{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200975,"rows_kept":200975,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815866,137.39,78034.79,0.0,0.82315,2e-05,21.19865]
[1776844820885,137.39,78036.81,0.0,0.82319,2e-05,21.19566]
[1776844825922,137.39,78047.01,0.0,0.82343,2e-05,21.18056]
[1776844830963,137.39,78048.24,0.0,0.82346,2e-05,21.17874]
[1776844832977,137.39,78062.31,0.0,0.8238,2e-05,21.15473]
[1776844838015,137.39,78066.76,0.0,0.8239,2e-05,21.14813]
[1776844843050,137.39,78058.23,0.0,0.82371,2e-05,21.16077]
[1776844844057,137.39,78042.18,0.0,0.82334,2e-05,21.18454]
[1776844849091,137.39,78043.81,0.0,0.82337,2e-05,21.18212]
[1776844853120,137.39,78053.1,0.0,0.82359,2e-05,21.16837]
[1776844854127,54.53,78051.74,0.0,0.98567,1e-05,2.97396]
[1776844855134,54.64,78018.9567,0.0,0.98524,1e-05,3.05006]
[1776844858155,54.97,78025.57,0.0,0.98482,1e-05,3.12496]
[1776844986057,59.94,78105.1617,0.0,0.97763,1e-05,4.35124]
[1776844987065,59.96,78105.915,0.0,0.97761,1e-05,4.35395]
[1776844992100,60.02,78103.4683,0.0,0.97748,1e-05,4.3759]
[1776844994114,60.04,78107.785,0.0,0.97749,1e-05,4.37497]
[1776844999153,60.09,78105.9567,0.0,0.97738,1e-05,4.39183]
[1776845004188,60.13,78104.1967,0.0,0.9773,1e-05,4.40586]
[1776845007209,60.15,78102.6917,0.0,0.97725,1e-05,4.41364]
[1776845008216,60.15,78090.8467,0.0,0.97711,1e-05,4.43529]
[1776845009223,60.16,78079.725,0.0,0.97698,1e-05,4.45561]
[1776845014259,60.17,78074.0517,0.0,0.97691,1e-05,4.46731]
[1776845018287,60.17,78063.8233,0.0,0.97678,1e-05,4.48684]
[1776845023322,60.18,78057.7717,0.0,0.97671,1e-05,4.4982]
[1776845026343,60.18,78056.08,0.0,0.97669,1e-05,4.50099]
[1776845027346,60.17,78038.7217,0.0,0.9765,1e-05,4.53122]
[1776845032385,60.16,78032.4633,0.0,0.97645,1e-05,4.53926]
[1776845037420,60.15,78027.76,0.0,0.97641,1e-05,4.54476]
[1776845042454,60.14,78021.08,0.0,0.97636,1e-05,4.55334]
[1776845047490,60.13,78019.0767,0.0,0.97636,1e-05,4.55358]
[1776845052525,60.04,78018.7917,0.0,0.97652,1e-05,4.52743]
[1776845057559,59.97,78015.3,0.0,0.9766,1e-05,4.51315]
[1776845062595,59.85,78014.1933,0.0,0.9768,1e-05,4.48162]
[1776845064608,59.81,78027.2483,0.0,0.97701,1e-05,4.44762]
[1776845069645,59.76,78025.4617,0.0,0.97709,1e-05,4.43511]
[1776845075395,59.82,78024.5767,0.0,0.97698,1e-05,4.4523]
[1776845080722,59.88,78019.1283,0.0,0.97682,1e-05,4.47813]
[1776845085757,59.91,78016.595,0.0,0.97673,1e-05,4.49291]
[1776845087771,59.93,78026.455,0.0,0.97681,1e-05,4.47965]
[1776845092806,59.96,78028.3967,0.0,0.97678,1e-05,4.48524]
[1776845097841,59.98,78025.54,0.0,0.9767,1e-05,4.4973]
[1776845102876,60.0,78021.8917,0.0,0.97663,1e-05,4.50914]
[1776845107918,60.02,78022.7333,0.0,0.97661,1e-05,4.51181]
[1776845111939,60.0,78023.6667,0.0,0.97665,1e-05,4.50606]
[1776845112946,59.99,78039.365,0.0,0.97684,1e-05,4.47614]
[1776845114960,59.98,78053.9117,0.0,0.97702,1e-05,4.44689]
[1776845119995,59.95,78058.1583,0.0,0.97712,1e-05,4.43191]
[1776845125032,59.94,78064.9633,0.0,0.97722,1e-05,4.41459]
[1776845130066,59.92,78069.8533,0.0,0.9773,1e-05,4.40254]
[1776845135102,59.91,78071.73,0.0,0.97734,1e-05,4.39484]
[1776845140137,59.85,78074.1333,0.0,0.97747,1e-05,4.37373]
[1776845141144,59.84,78080.5883,0.0,0.97757,1e-05,4.35922]
[1776845142151,59.83,78090.0667,0.0,0.97769,1e-05,4.33972]
[1776845146179,59.79,78089.785,0.0,0.97776,1e-05,4.32856]
[1776845147186,59.79,78079.56,0.0,0.97764,1e-05,4.34735]
[1776845152221,59.81,78079.4067,0.0,0.9776,1e-05,4.35294]
[1776845157260,59.8,78080.4033,0.0,0.97764,1e-05,4.34759]
[1776845162295,59.71,78081.9233,0.0,0.97781,1e-05,4.31899]
[1776845167330,59.66,78082.1333,0.0,0.97789,1e-05,4.30608]
[1776845170351,59.69,78077.7917,0.0,0.9778,1e-05,4.32075]
[1776845172365,59.7,78062.38,0.0,0.97761,1e-05,4.35094]
[1776845175387,59.72,78053.6483,0.0,0.97749,1e-05,4.37014]
[1776845180421,59.74,78047.8033,0.0,0.97739,1e-05,4.38556]
[1776845185457,59.75,78046.2433,0.0,0.97735,1e-05,4.39236]
[1776845190492,59.76,78044.9667,0.0,0.97732,1e-05,4.39775]
[1776845195517,59.77,78042.21,0.0,0.97728,1e-05,4.40298]
[1776845200562,59.78,78041.095,0.0,0.97726,1e-05,4.40691]
[1776845205597,59.78,78040.6,0.0,0.97725,1e-05,4.40892]
[1776845210632,59.78,78039.2417,0.0,0.97722,1e-05,4.41227]
[1776845215668,59.79,78042.355,0.0,0.97725,1e-05,4.408]
[1776845220702,59.79,78051.9267,0.0,0.97735,1e-05,4.39295]
[1776845225737,59.8,78052.1417,0.0,0.97734,1e-05,4.39427]
[1776845230772,59.8,78047.6217,0.0,0.97728,1e-05,4.4033]
[1776845235807,59.81,78048.3067,0.0,0.97728,1e-05,4.40295]
[1776845240843,59.81,78053.45,0.0,0.97733,1e-05,4.39513]
[1776845245877,59.82,78057.87,0.0,0.97737,1e-05,4.38915]
[1776845250912,59.82,78056.1717,0.0,0.97735,1e-05,4.39327]
[1776845252925,59.82,78047.2483,0.0,0.97726,1e-05,4.40688]
[1776845257961,59.82,78054.04,0.0,0.97733,1e-05,4.39569]
[1776845262996,59.82,78049.325,0.0,0.97727,1e-05,4.40428]
[1776845268031,59.83,78053.51,0.0,0.97732,1e-05,4.39764]
[1776845273066,59.83,78050.9967,0.0,0.97729,1e-05,4.40233]
[1776845278101,59.83,78050.5283,0.0,0.97728,1e-05,4.40327]
[1776845283136,59.83,78050.7467,0.0,0.97728,1e-05,4.40305]
[1776845288171,59.83,78049.5333,0.0,0.97727,1e-05,4.40535]
[1776845290186,59.83,78062.8767,0.0,0.97741,1e-05,4.38291]
[1776845293615,59.84,78072.4383,0.0,0.9775,1e-05,4.36803]
[1776845298620,59.85,78076.5567,0.0,0.97753,1e-05,4.36374]
[1776845301261,59.85,78081.285,0.0,0.97757,1e-05,4.35767]
[1776845306297,59.87,78089.01,0.0,0.97763,1e-05,4.34831]
[1776845311333,59.88,78091.3383,0.0,0.97764,1e-05,4.34606]
[1776845316368,59.89,78088.6717,0.0,0.9776,1e-05,4.35356]
[1776845321403,59.9,78088.7883,0.0,0.97758,1e-05,4.35543]
[1776845326438,59.91,78091.2983,0.0,0.9776,1e-05,4.35328]
[1776845330467,59.92,78100.27,0.0,0.97768,1e-05,4.34033]
[1776845335502,59.93,78101.3083,0.0,0.97767,1e-05,4.34144]
[1776845340538,59.94,78100.8867,0.0,0.97765,1e-05,4.34482]
[1776845345573,59.94,78097.655,0.0,0.97761,1e-05,4.35195]
[1776845350609,59.95,78099.55,0.0,0.97762,1e-05,4.35017]
[1776845351684,59.95,78110.13,0.0,0.97773,1e-05,4.33251]
[1776845358665,59.96,78112.635,0.0,0.97773,1e-05,4.33225]
[1776845363696,59.97,78108.8033,0.0,0.97768,1e-05,4.34083]
[1776845368735,59.97,78105.98,0.0,0.97764,1e-05,4.34716]
[1776845373770,59.98,78105.3667,0.0,0.97764,1e-05,4.34724]
[1776845378805,59.97,78103.3683,0.0,0.97763,1e-05,4.34915]
[1776845383841,59.96,78098.7383,0.0,0.97759,1e-05,4.35497]
[1776845388875,59.96,78100.2433,0.0,0.97762,1e-05,4.35048]
[1776845390889,59.95,78091.1033,0.0,0.97752,1e-05,4.36503]
[1776845395924,59.94,78087.6617,0.0,0.9775,1e-05,4.36798]
[1776845400959,59.93,78085.6117,0.0,0.9775,1e-05,4.36897]
[1776845405994,59.93,78089.7333,0.0,0.97755,1e-05,4.36009]
[1776845411031,59.92,78089.4633,0.0,0.97756,1e-05,4.35918]
[1776845416066,59.92,78092.945,0.0,0.9776,1e-05,4.35238]
[1776845421101,59.92,78094.1267,0.0,0.97762,1e-05,4.35002]
[1776845426136,59.92,78092.995,0.0,0.97761,1e-05,4.35158]
[1776845431180,59.92,78097.09,0.0,0.97766,1e-05,4.34249]
[1776845432187,59.92,78103.035,0.0,0.97772,1e-05,4.33279]
[1776845433193,59.92,78113.9983,0.0,0.97784,1e-05,4.31454]
[1776845438229,59.93,78115.05,0.0,0.97783,1e-05,4.31536]
[1776845443264,59.94,78113.725,0.0,0.97781,1e-05,4.31958]
[1776845448299,59.94,78111.9367,0.0,0.97778,1e-05,4.32402]
[1776845453334,59.95,78109.0883,0.0,0.97774,1e-05,4.32971]
[1776845458369,59.95,78107.525,0.0,0.97772,1e-05,4.33293]
[1776845463404,59.95,78110.0567,0.0,0.97775,1e-05,4.32927]
[1776845464411,59.95,78110.3733,0.0,0.97775,1e-05,4.32913]
[1776845465418,59.95,78119.6417,0.0,0.97784,1e-05,4.3138]
[1776845470455,59.96,78126.6267,0.0,0.9779,1e-05,4.30441]
[1776845475493,59.97,78127.38,0.0,0.9779,1e-05,4.30532]
[1776845480528,59.98,78128.935,0.0,0.9779,1e-05,4.30474]
[1776845485563,59.98,78129.9167,0.0,0.9779,1e-05,4.30506]
[1776845490598,59.99,78128.6067,0.0,0.97788,1e-05,4.30881]
[1776845495633,59.99,78119.4933,0.0,0.97779,1e-05,4.32288]
[1776845500669,59.99,78126.135,0.0,0.97785,1e-05,4.31217]
[1776845505704,60.0,78136.6767,0.0,0.97795,1e-05,4.29615]
[1776845510739,60.01,78141.6383,0.0,0.97799,1e-05,4.29028]
[1776845515774,60.02,78143.0283,0.0,0.97799,1e-05,4.29029]
[1776845520809,60.02,78142.0617,0.0,0.97797,1e-05,4.29369]
[1776845525843,60.03,78143.6783,0.0,0.97798,1e-05,4.2926]
[1776845529861,60.04,78155.0883,0.0,0.97809,1e-05,4.2749]
[1776845534866,60.05,78152.435,0.0,0.97805,1e-05,4.28195]
[1776845539943,60.05,78152.4517,0.0,0.97803,1e-05,4.28423]
[1776845541957,60.06,78162.0133,0.0,0.97813,1e-05,4.26917]
[1776845546992,60.07,78162.34,0.0,0.97811,1e-05,4.27133]
[1776845550013,60.08,78171.4017,0.0,0.9782,1e-05,4.25804]
[1776845553034,60.08,78165.2567,0.0,0.97813,1e-05,4.26792]
[1776845556055,60.08,78155.0817,0.0,0.97802,1e-05,4.28571]
[1776845561090,60.08,78146.8717,0.0,0.97794,1e-05,4.29953]
[1776845566124,60.08,78146.5917,0.0,0.97793,1e-05,4.29973]
[1776845571160,60.08,78148.3217,0.0,0.97795,1e-05,4.29684]
[1776845576195,60.08,78148.2117,0.0,0.97795,1e-05,4.29709]
[1776845581230,60.08,78154.245,0.0,0.97801,1e-05,4.28745]
[1776845586265,60.09,78153.61,0.0,0.978,1e-05,4.28925]
[1776845590293,60.08,78144.58,0.0,0.97791,1e-05,4.30435]
[1776845595328,60.08,78147.2833,0.0,0.97793,1e-05,4.29972]
[1776845600363,60.09,78155.2417,0.0,0.97802,1e-05,4.28684]
[1776845605397,60.09,78152.0067,0.0,0.97798,1e-05,4.29297]
[1776845610433,60.09,78150.8983,0.0,0.97796,1e-05,4.29533]
[1776845615468,60.09,78152.475,0.0,0.97798,1e-05,4.2915]
[1776845619496,60.1,78161.4433,0.0,0.97807,1e-05,4.27761]
[1776845624534,60.1,78157.8467,0.0,0.97803,1e-05,4.28493]
[1776845629569,60.1,78153.6883,0.0,0.97798,1e-05,4.29255]
[1776845634604,60.11,78154.85,0.0,0.97799,1e-05,4.291]
[1776845636618,60.11,78154.615,0.0,0.97799,1e-05,4.29132]
[1776845637625,60.1,78145.2667,0.0,0.97789,1e-05,4.30713]
[1776845642660,60.1,78144.275,0.0,0.97788,1e-05,4.30797]
[1776845647695,60.1,78141.7183,0.0,0.97786,1e-05,4.31139]
[1776845652730,60.09,78137.4433,0.0,0.97782,1e-05,4.31751]
[1776845655760,60.09,78137.3017,0.0,0.97783,1e-05,4.31671]
[1776845656767,60.09,78123.6667,0.0,0.97768,1e-05,4.33914]
[1776845657774,60.08,78110.8717,0.0,0.97755,1e-05,4.36012]
[1776845659788,60.08,78110.175,0.0,0.97755,1e-05,4.35978]
[1776845661802,60.07,78121.295,0.0,0.97768,1e-05,4.33959]
[1776845666837,60.07,78127.0233,0.0,0.97775,1e-05,4.32808]
[1776845671872,60.06,78126.2283,0.0,0.97776,1e-05,4.32636]
[1776845676907,60.06,78125.1983,0.0,0.97776,1e-05,4.32716]
[1776845681942,60.06,78123.325,0.0,0.97774,1e-05,4.32938]
[1776845686977,60.05,78123.9033,0.0,0.97775,1e-05,4.32767]
[1776845692012,60.05,78130.4967,0.0,0.97782,1e-05,4.31643]
[1776845697030,60.06,78132.115,0.0,0.97784,1e-05,4.31427]
[1776845702082,60.06,78132.1333,0.0,0.97783,1e-05,4.31493]
[1776845707118,60.06,78132.885,0.0,0.97784,1e-05,4.31432]
[1776845712153,60.06,78129.7683,0.0,0.9778,1e-05,4.31995]
[1776845717188,60.07,78128.3367,0.0,0.97778,1e-05,4.32325]
[1776845720209,60.07,78131.4733,0.0,0.9778,1e-05,4.32015]
[1776845721216,60.08,78141.13,0.0,0.9779,1e-05,4.30454]
[1776845726252,60.09,78144.5783,0.0,0.97791,1e-05,4.30312]
[1776845731287,60.11,78144.7333,0.0,0.97789,1e-05,4.30492]
[1776845737070,60.12,78144.8333,0.0,0.97787,1e-05,4.30821]
[1776845742922,60.13,78144.57,0.0,0.97785,1e-05,4.3116]
[1776845743024,60.13,78144.57,0.0,0.97785,1e-05,4.3121]
[1776845743573,60.13,78144.57,0.0,0.97785,1e-05,4.3121]
[1776845749413,60.14,78142.2117,0.0,0.97781,1e-05,4.31905]
[1776845750420,60.14,78136.8783,0.0,0.97775,1e-05,4.32829]
[1776845752442,60.14,78131.99,0.0,0.9777,1e-05,4.33681]
[1776845757468,60.14,78129.78,0.0,0.97767,1e-05,4.34076]
[1776845762503,60.14,78127.6283,0.0,0.97765,1e-05,4.34434]
[1776845767539,60.14,78125.7,0.0,0.97763,1e-05,4.3473]
[1776845772574,60.14,78117.6383,0.0,0.97755,1e-05,4.36051]
[1776845773581,60.16,78112.2317,0.0,0.97745,1e-05,4.37686]
[1776845778616,60.15,78109.8667,0.0,0.97744,1e-05,4.37779]
[1776845783651,60.14,78109.1983,0.0,0.97745,1e-05,4.37625]
[1776845789122,60.13,78105.1233,0.0,0.97742,1e-05,4.3809]
[1776845794730,60.12,78099.6833,0.0,0.97739,1e-05,4.38552]
[1776845799765,60.12,78098.045,0.0,0.97738,1e-05,4.38599]
[1776845800998,60.12,78098.045,0.0,0.97738,1e-05,4.38599]
[1776845801099,60.11,78098.045,0.0,0.97738,1e-05,4.38566]
[1776845806814,60.11,78105.2267,0.0,0.97747,1e-05,4.37184]
[1776845807823,60.11,78114.59,0.0,0.97757,1e-05,4.35595]
[1776845809837,60.11,78119.275,0.0,0.97762,1e-05,4.34854]
[1776845811910,60.11,78121.9167,0.0,0.97764,1e-05,4.34434]
[1776845812012,60.12,78121.9167,0.0,0.97764,1e-05,4.34467]
[1776845817893,60.12,78122.8667,0.0,0.97764,1e-05,4.34514]
[1776845822928,60.13,78124.245,0.0,0.97765,1e-05,4.34435]
[1776845827963,60.13,78123.0,0.0,0.97763,1e-05,4.34761]
[1776845829977,60.13,78117.04,0.0,0.97756,1e-05,4.35794]
[1776845835012,60.13,78113.285,0.0,0.97752,1e-05,4.36431]
[1776845840053,60.13,78105.2267,0.0,0.97744,1e-05,4.3775]
[1776845845088,60.13,78102.745,0.0,0.97742,1e-05,4.38056]
[1776845850123,60.12,78103.6733,0.0,0.97743,1e-05,4.37811]
[1776845855158,60.12,78102.5367,0.0,0.97743,1e-05,4.37758]
[1776845860192,60.12,78104.5933,0.0,0.97746,1e-05,4.37362]
[1776845865197,60.12,78104.955,0.0,0.97746,1e-05,4.37275]
[1776845870263,60.12,78103.4483,0.0,0.97745,1e-05,4.37519]
[1776845875298,60.1,78103.5567,0.0,0.97748,1e-05,4.37068]
[1776845877312,60.08,78108.4733,0.0,0.97757,1e-05,4.35483]
[1776845878318,60.06,78114.17,0.0,0.97766,1e-05,4.34175]
[1776845882346,60.02,78121.075,0.0,0.9778,1e-05,4.31823]
[1776845887382,59.98,78117.0633,0.0,0.97783,1e-05,4.31269]
[1776845892417,59.94,78118.135,0.0,0.97791,1e-05,4.3008]
[1776845897452,59.92,78119.8533,0.0,0.97797,1e-05,4.28989]
[1776845902487,59.89,78121.17,0.0,0.97803,1e-05,4.28132]
[1776845907522,59.87,78116.9433,0.0,0.97801,1e-05,4.28305]
[1776845912557,59.86,78116.585,0.0,0.97805,1e-05,4.27699]
[1776845917593,59.84,78114.515,0.0,0.97805,1e-05,4.27655]
[1776845922628,59.83,78112.7167,0.0,0.97805,1e-05,4.27618]
[1776845927663,59.82,78113.4433,0.0,0.97808,1e-05,4.27208]
[1776845932698,59.81,78116.6,0.0,0.97812,1e-05,4.26464]
[1776845937733,59.81,78119.1033,0.0,0.97816,1e-05,4.25912]
[1776845942768,59.8,78118.6833,0.0,0.97816,1e-05,4.25887]
[1776845946796,59.8,78115.0983,0.0,0.97813,1e-05,4.26385]
[1776845947803,59.8,78106.565,0.0,0.97804,1e-05,4.27783]
[1776845949817,59.79,78100.7,0.0,0.97798,1e-05,4.2866]
[1776845954852,59.78,78101.0017,0.0,0.978,1e-05,4.28337]
[1776845956876,59.78,78102.1233,0.0,0.97802,1e-05,4.28102]
[1776845956978,59.78,78102.1233,0.0,0.97802,1e-05,4.28064]
[1776845962908,59.77,78105.1133,0.0,0.97807,1e-05,4.27363]
[1776845967943,59.77,78105.38,0.0,0.97808,1e-05,4.27199]
[1776845969957,59.77,78108.7,0.0,0.97811,1e-05,4.26627]
[1776845970963,59.77,78115.1317,0.0,0.97818,1e-05,4.25533]
[1776845975999,59.77,78114.9217,0.0,0.97818,1e-05,4.25416]
[1776845981036,59.77,78115.4333,0.0,0.97819,1e-05,4.25364]
[1776845986071,59.77,78117.3717,0.0,0.97821,1e-05,4.25085]
[1776845991106,59.77,78113.7583,0.0,0.97817,1e-05,4.25713]
[1776845996141,59.77,78113.9217,0.0,0.97817,1e-05,4.25692]
[1776846001178,59.77,78114.2367,0.0,0.97817,1e-05,4.2564]
[1776846006216,59.78,78116.08,0.0,0.97819,1e-05,4.2534]
[1776846011251,59.78,78118.9767,0.0,0.97822,1e-05,4.2489]
[1776846016286,59.78,78120.7833,0.0,0.97823,1e-05,4.24642]
[1776846021321,59.77,78121.665,0.0,0.97826,1e-05,4.24203]
[1776846026357,59.72,78122.4067,0.0,0.97835,1e-05,4.22705]
[1776846027371,59.71,78122.4067,0.0,0.97837,1e-05,4.22449]
[1776846027473,59.7,78122.4067,0.0,0.97838,1e-05,4.22198]
[1776846033374,59.66,78124.3017,0.0,0.97848,1e-05,4.20628]
[1776846038441,59.63,78126.6167,0.0,0.97856,1e-05,4.19258]
[1776846043476,59.61,78126.4017,0.0,0.9786,1e-05,4.18645]
[1776846048511,59.59,78127.9667,0.0,0.97864,1e-05,4.17873]
[1776846053546,59.58,78128.31,0.0,0.97867,1e-05,4.17515]
[1776846054553,59.57,78132.795,0.0,0.97872,1e-05,4.16699]
[1776846059588,59.56,78131.765,0.0,0.97872,1e-05,4.16579]
[1776846062609,59.56,78126.2217,0.0,0.97868,1e-05,4.17322]
[1776846067644,59.55,78124.5917,0.0,0.97868,1e-05,4.17282]
[1776846072679,59.54,78127.8883,0.0,0.97873,1e-05,4.16502]
[1776846076707,59.53,78132.64,0.0,0.97878,1e-05,4.15598]
[1776846079728,59.53,78139.2533,0.0,0.97885,1e-05,4.14483]
[1776846080743,59.53,78145.6033,0.0,0.97892,1e-05,4.13439]
[1776846082749,59.54,78149.1067,0.0,0.97895,1e-05,4.12922]
[1776846083756,59.54,78156.8767,0.0,0.97903,1e-05,4.11688]
[1776846084762,59.54,78163.7933,0.0,0.97909,1e-05,4.10595]
[1776846089801,59.55,78166.1883,0.0,0.9791,1e-05,4.10522]
[1776846091815,59.56,78161.8883,0.0,0.97906,1e-05,4.11177]
[1776846096854,59.57,78161.185,0.0,0.97903,1e-05,4.1162]
[1776846098868,59.57,78166.39,0.0,0.97907,1e-05,4.10911]
[1776846103904,59.59,78171.6267,0.0,0.9791,1e-05,4.10439]
[1776846105918,59.6,78178.8033,0.0,0.97917,1e-05,4.09439]
[1776846111160,59.61,78179.2767,0.0,0.97915,1e-05,4.09703]
[1776846111261,59.61,78179.2767,0.0,0.97915,1e-05,4.09775]
[1776846111584,59.61,78179.2767,0.0,0.97915,1e-05,4.09775]
[1776846116995,59.63,78180.155,0.0,0.97913,1e-05,4.1003]
[1776846122030,59.64,78179.7383,0.0,0.97911,1e-05,4.10379]
[1776846127066,59.64,78180.08,0.0,0.9791,1e-05,4.10559]
[1776846132101,59.65,78177.725,0.0,0.97906,1e-05,4.11141]
[1776846134120,59.65,78172.915,0.0,0.97901,1e-05,4.11969]
[1776846139150,59.66,78177.3433,0.0,0.97905,1e-05,4.11342]
[1776846143189,59.66,78181.8283,0.0,0.97909,1e-05,4.10715]
[1776846148226,59.67,78183.095,0.0,0.97909,1e-05,4.10676]
[1776846153261,59.67,78183.1383,0.0,0.97909,1e-05,4.10619]
[1776846158296,59.68,78188.2533,0.0,0.97914,1e-05,4.09929]
[1776846163331,59.68,78186.23,0.0,0.97911,1e-05,4.10417]
[1776846165344,59.68,78176.935,0.0,0.97901,1e-05,4.11924]
[1776846166352,59.68,78166.0083,0.0,0.9789,1e-05,4.13722]
[1776846168366,59.68,78173.435,0.0,0.97898,1e-05,4.12463]
[1776846173401,59.68,78175.465,0.0,0.979,1e-05,4.12092]
[1776846178436,59.68,78173.5283,0.0,0.97899,1e-05,4.12354]
[1776846183471,59.67,78173.5683,0.0,0.97899,1e-05,4.12304]
[1776846187498,59.67,78168.105,0.0,0.97894,1e-05,4.13146]
[1776846190521,59.67,78172.91,0.0,0.97899,1e-05,4.12336]
[1776846191527,59.67,78177.5683,0.0,0.97903,1e-05,4.11578]
[1776846193539,59.67,78183.9317,0.0,0.9791,1e-05,4.10573]
[1776846195541,59.68,78176.5767,0.0,0.97902,1e-05,4.1181]
[1776846198544,59.67,78171.495,0.0,0.97897,1e-05,4.12638]
[1776846204550,59.67,78174.2883,0.0,0.979,1e-05,4.12144]
[1776846204618,59.67,78174.2883,0.0,0.979,1e-05,4.1211]
[1776846205625,59.67,78163.53,0.0,0.97889,1e-05,4.13858]
[1776846206632,59.67,78158.08,0.0,0.97884,1e-05,4.14704]
[1776846207639,59.64,78151.2633,0.0,0.97882,1e-05,4.14962]
[1776846212673,59.49,78149.675,0.0,0.97905,1e-05,4.11108]
[1776846214687,59.44,78148.15,0.0,0.97912,1e-05,4.09965]
[1776846215695,59.42,78138.2533,0.0,0.97906,1e-05,4.10931]
[1776846216701,59.42,78133.2,0.0,0.979,1e-05,4.11917]
[1776846217708,59.4,78127.965,0.0,0.97898,1e-05,4.12111]
[1776846220730,59.33,78121.8917,0.0,0.97904,1e-05,4.1118]
[1776846221737,59.31,78113.2167,0.0,0.97899,1e-05,4.11994]
[1776846222744,59.28,78106.1767,0.0,0.97895,1e-05,4.12529]
[1776846223751,59.26,78095.4033,0.0,0.97888,1e-05,4.13703]
[1776846224758,59.24,78089.42,0.0,0.97885,1e-05,4.14079]
[1776846225765,59.22,78082.9683,0.0,0.97882,1e-05,4.14537]
[1776846226772,59.19,78075.26,0.0,0.97878,1e-05,4.15225]
[1776846228786,59.15,78070.4183,0.0,0.9788,1e-05,4.14873]
[1776846232814,59.08,78075.4233,0.0,0.97898,1e-05,4.11985]
[1776846237848,59.0,78078.1467,0.0,0.97913,1e-05,4.09432]
[1776846238688,59.0,78078.1467,0.0,0.97913,1e-05,4.09432]
[1776846238818,59.0,78078.1467,0.0,0.97913,1e-05,4.09432]
[1776846239541,58.99,78078.1467,0.0,0.97915,1e-05,4.09058]
[1776846244898,58.92,78074.16,0.0,0.97923,1e-05,4.07711]
[1776846245904,58.91,78069.2417,0.0,0.9792,1e-05,4.08216]
[1776846246912,58.89,78064.1067,0.0,0.97917,1e-05,4.08753]
[1776846247919,58.88,78057.92,0.0,0.97912,1e-05,4.09468]
[1776846248858,58.88,78057.92,0.0,0.97912,1e-05,4.09468]
[1776846249932,58.86,78050.6817,0.0,0.97908,1e-05,4.10049]
[1776846253961,58.82,78047.5233,0.0,0.97912,1e-05,4.09387]
[1776846254968,58.81,78040.6733,0.0,0.97907,1e-05,4.1023]
[1776846255975,58.8,78032.7533,0.0,0.97901,1e-05,4.11256]
[1776846257989,58.77,78024.0033,0.0,0.97895,1e-05,4.12115]
[1776846261011,58.74,78015.66,0.0,0.97892,1e-05,4.1261]
[1776846262018,58.73,78010.8633,0.0,0.97889,1e-05,4.13128]
[1776846267053,58.68,78008.71,0.0,0.97894,1e-05,4.12148]
[1776846271167,58.66,78008.54,0.0,0.97899,1e-05,4.1147]
[1776846271393,58.66,78008.54,0.0,0.97899,1e-05,4.1147]
[1776846271495,58.65,78008.54,0.0,0.97901,1e-05,4.11073]
[1776846275109,58.62,78016.89,0.0,0.97914,1e-05,4.08921]
[1776846277123,58.61,78023.9567,0.0,0.97923,1e-05,4.0746]
[1776846281151,58.59,78020.9183,0.0,0.97923,1e-05,4.07432]
[1776846282195,58.59,78014.5633,0.0,0.97917,1e-05,4.08357]
[1776846285216,58.6,78019.61,0.0,0.9792,1e-05,4.07955]
[1776846290251,58.72,78022.3933,0.0,0.97904,1e-05,4.1061]
[1776846294279,58.79,78016.425,0.0,0.97885,1e-05,4.13649]
[1776846299314,58.86,78014.5867,0.0,0.97871,1e-05,4.16019]
[1776846304349,58.92,78013.3633,0.0,0.9786,1e-05,4.17888]
[1776846306366,58.94,78017.7633,0.0,0.97861,1e-05,4.17736]
[1776846311401,58.99,78019.11,0.0,0.97854,1e-05,4.18819]
[1776846312409,59.0,78024.3217,0.0,0.97858,1e-05,4.18175]
[1776846317443,59.04,78029.6233,0.0,0.97857,1e-05,4.1839]
[1776846322478,59.07,78027.2317,0.0,0.97849,1e-05,4.19684]
[1776846327512,59.09,78019.0667,0.0,0.97837,1e-05,4.21686]
[1776846328521,59.09,78013.1883,0.0,0.9783,1e-05,4.22783]
[1776846331544,59.1,78008.7033,0.0,0.97825,1e-05,4.23565]
[1776846333558,59.1,77996.38,0.0,0.97811,1e-05,4.25721]
[1776846338592,59.1,77998.8433,0.0,0.97813,1e-05,4.25379]
[1776846343628,59.11,78001.5433,0.0,0.97816,1e-05,4.25001]
[1776846348663,59.11,78003.3567,0.0,0.97817,1e-05,4.24746]
[1776846353698,59.05,78002.6883,0.0,0.97826,1e-05,4.23272]
[1776846358707,58.93,77993.09,0.0,0.97838,1e-05,4.21354]
[1776846361710,58.86,77986.73,0.0,0.97843,1e-05,4.20526]
[1776846363768,58.8,77992.2917,0.0,0.97859,1e-05,4.17893]
[1776846365781,58.76,77997.51,0.0,0.9787,1e-05,4.16023]
[1776846367795,58.73,78002.9067,0.0,0.97881,1e-05,4.14223]
[1776846371825,58.68,77998.5417,0.0,0.97886,1e-05,4.13363]
[1776846376860,58.61,77995.7517,0.0,0.97894,1e-05,4.12105]
[1776846377866,58.6,77993.47,0.0,0.97894,1e-05,4.12132]
[1776846378892,58.59,77977.3817,0.0,0.97879,1e-05,4.145]
[1776846379883,58.58,77967.3667,0.0,0.9787,1e-05,4.15842]
[1776846380890,58.57,77964.12,0.0,0.97869,1e-05,4.16127]
[1776846381897,58.56,77994.7067,0.0,0.97902,1e-05,4.10673]
[1776846382903,58.55,78004.61,0.0,0.97914,1e-05,4.08768]
[1776846384171,58.55,78004.61,0.0,0.97914,1e-05,4.08768]
[1776846384272,58.54,78004.61,0.0,0.97916,1e-05,4.08547]
[1776846384782,58.54,78004.61,0.0,0.97916,1e-05,4.08547]
[1776846389953,58.5,78002.56,0.0,0.9792,1e-05,4.07737]
[1776846391753,58.49,78007.955,0.0,0.97928,1e-05,4.06492]
[1776846391977,58.5,78007.955,0.0,0.97926,1e-05,4.06757]
[1776846392982,58.52,78031.1717,0.0,0.97948,1e-05,4.03199]
[1776846393989,58.53,78064.35,0.0,0.97981,1e-05,3.98007]
[1776846399024,58.58,78068.3033,0.0,0.97976,1e-05,3.98852]
[1776846404059,58.58,78070.0833,0.0,0.97978,1e-05,3.98503]
[1776846409093,58.57,78069.2883,0.0,0.97979,1e-05,3.98282]
[1776846414130,58.56,78065.0833,0.0,0.97977,1e-05,3.98633]
[1776846416201,58.55,78063.52,0.0,0.97976,1e-05,3.98811]
[1776846416211,58.55,78063.52,0.0,0.97976,1e-05,3.98726]
[1776846417004,58.55,78063.52,0.0,0.97976,1e-05,3.98726]
[1776846418158,58.54,78055.7367,0.0,0.97969,1e-05,3.99854]
[1776846423193,58.53,78053.3183,0.0,0.97969,1e-05,3.99867]
[1776846425207,58.53,78059.9,0.0,0.97976,1e-05,3.98666]
[1776846427221,58.52,78055.4517,0.0,0.97973,1e-05,3.99284]
[1776846432257,58.51,78047.665,0.0,0.97967,1e-05,4.00247]
[1776846433264,58.51,78039.25,0.0,0.97959,1e-05,4.01554]
[1776846438299,58.49,78041.3817,0.0,0.97963,1e-05,4.00773]
[1776846443334,58.48,78039.77,0.0,0.97964,1e-05,4.0069]
[1776846448369,58.47,78044.7267,0.0,0.9797,1e-05,3.99602]
[1776846453405,58.46,78048.42,0.0,0.97976,1e-05,3.9866]
[1776846455419,58.46,78041.9283,0.0,0.9797,1e-05,3.99642]
[1776846457433,58.45,78030.3683,0.0,0.97959,1e-05,4.01414]
[1776846458439,58.45,78025.1917,0.0,0.97954,1e-05,4.02193]
[1776846463475,58.44,78024.5617,0.0,0.97956,1e-05,4.01903]
[1776846466704,58.43,78023.905,0.0,0.97956,1e-05,4.01868]
[1776846466806,58.43,78023.905,0.0,0.97956,1e-05,4.01802]
[1776846467003,58.43,78023.905,0.0,0.97956,1e-05,4.01802]
[1776846472537,58.42,78022.44,0.0,0.97957,1e-05,4.01671]
[1776846474553,58.41,78013.5633,0.0,0.97949,1e-05,4.0298]
[1776846476566,58.4,78006.5767,0.0,0.97943,1e-05,4.03941]
[1776846478580,58.39,78001.145,0.0,0.97939,1e-05,4.04625]
[1776846483615,58.38,78002.45,0.0,0.97943,1e-05,4.03886]
[1776846488650,58.36,78004.4683,0.0,0.97948,1e-05,4.03137]
[1776846493685,58.35,77999.7717,0.0,0.97945,1e-05,4.03529]
[1776846498728,58.33,77998.34,0.0,0.97946,1e-05,4.03376]
[1776846503763,58.32,77994.945,0.0,0.97945,1e-05,4.03582]
[1776846508799,58.31,77994.9783,0.0,0.97947,1e-05,4.03248]
[1776846513835,58.3,77992.075,0.0,0.97946,1e-05,4.03247]
[1776846518877,58.29,77998.7417,0.0,0.97955,1e-05,4.01901]
[1776846520888,58.29,78006.6883,0.0,0.97963,1e-05,4.00557]
[1776846525893,58.29,78007.2433,0.0,0.97964,1e-05,4.00446]
[1776846531899,58.29,78012.2333,0.0,0.97969,1e-05,3.99606]
[1776846533984,58.34,78007.2333,0.0,0.97956,1e-05,4.01785]
[1776846534991,58.34,78001.2933,0.0,0.97948,1e-05,4.03051]
[1776846540026,58.39,77999.7233,0.0,0.97939,1e-05,4.04492]
[1776846545061,58.4,78000.1433,0.0,0.97938,1e-05,4.04687]
[1776846550096,58.37,78004.235,0.0,0.97946,1e-05,4.03331]
[1776846555130,58.35,78003.0883,0.0,0.97949,1e-05,4.02961]
[1776846560166,58.33,77999.5133,0.0,0.97948,1e-05,4.03055]
[1776846565201,58.32,77998.41,0.0,0.97949,1e-05,4.02792]
[1776846570236,58.31,77999.095,0.0,0.97952,1e-05,4.02313]
[1776846571243,58.3,78004.5567,0.0,0.97959,1e-05,4.01171]
[1776846575271,58.3,78005.2317,0.0,0.97961,1e-05,4.00849]
[1776846576278,58.29,77992.03,0.0,0.97948,1e-05,4.02945]
[1776846577285,58.29,77976.1667,0.0,0.97932,1e-05,4.05504]
[1776846582320,58.27,77974.99,0.0,0.97934,1e-05,4.05164]
[1776846586762,58.26,77973.0483,0.0,0.97934,1e-05,4.05192]
[1776846586863,58.25,77973.0483,0.0,0.97935,1e-05,4.05094]
[1776846590377,58.24,77966.055,0.0,0.9793,1e-05,4.05876]
[1776846592391,58.23,77956.52,0.0,0.97921,1e-05,4.07249]
[1776846596097,58.22,77955.0717,0.0,0.97921,1e-05,4.0729]
[1776846601969,58.23,77944.2567,0.0,0.97909,1e-05,4.09226]
[1776846604475,58.23,77950.5683,0.0,0.97915,1e-05,4.08158]
[1776846606489,58.23,77944.4567,0.0,0.97909,1e-05,4.09173]
[1776846611524,58.23,77946.2783,0.0,0.97911,1e-05,4.0882]
[1776846616559,58.22,77945.4233,0.0,0.97911,1e-05,4.08908]
[1776846617566,58.22,77939.9867,0.0,0.97905,1e-05,4.09803]
[1776846620587,58.22,77935.1033,0.0,0.97901,1e-05,4.10519]
[1776846625622,58.21,77934.795,0.0,0.97901,1e-05,4.10377]
[1776846630657,58.21,77939.3633,0.0,0.97907,1e-05,4.09476]
[1776846635692,58.2,77939.4917,0.0,0.97908,1e-05,4.0923]
[1776846636698,58.21,77955.835,0.0,0.97925,1e-05,4.06517]
[1776846637706,58.21,77969.5667,0.0,0.97939,1e-05,4.04262]
[1776846639720,58.22,77975.52,0.0,0.97945,1e-05,4.03412]
[1776846643748,58.23,77977.9567,0.0,0.97945,1e-05,4.03327]
[1776846644755,58.23,77986.0733,0.0,0.97953,1e-05,4.02047]
[1776846649790,58.22,77986.2467,0.0,0.97955,1e-05,4.01758]
[1776846653818,58.22,77995.225,0.0,0.97965,1e-05,4.00141]
[1776846655832,58.22,78000.0717,0.0,0.9797,1e-05,3.99323]
[1776846660867,58.22,78004.705,0.0,0.97975,1e-05,3.98567]
[1776846665903,58.22,78006.0767,0.0,0.97976,1e-05,3.98376]
[1776846669676,58.22,78006.1217,0.0,0.97976,1e-05,3.98389]
[1776846674966,58.22,78008.8633,0.0,0.97978,1e-05,3.9798]
[1776846680007,58.22,78008.3317,0.0,0.97977,1e-05,3.98105]
[1776846685036,58.22,78009.515,0.0,0.97978,1e-05,3.97938]
[1776846688057,58.22,78000.98,0.0,0.9797,1e-05,3.99308]
[1776846689060,58.22,77992.675,0.0,0.97962,1e-05,4.00659]
[1776846691062,58.22,77984.8617,0.0,0.97955,1e-05,4.01689]
[1776846696067,58.21,77988.57,0.0,0.9796,1e-05,4.00828]
[1776846701072,58.2,77985.8583,0.0,0.97959,1e-05,4.01085]
[1776846706076,58.19,77983.1333,0.0,0.97957,1e-05,4.01333]
[1776846708198,58.24,77979.6567,0.0,0.97945,1e-05,4.0336]
[1776846709205,58.27,77973.5233,0.0,0.97934,1e-05,4.05049]
[1776846710435,58.27,77973.5233,0.0,0.97934,1e-05,4.05049]
[1776846711218,58.31,77958.11,0.0,0.97911,1e-05,4.08881]
[1776846716254,58.41,77961.0,0.0,0.97898,1e-05,4.11076]
[1776846718267,58.44,77967.37,0.0,0.97899,1e-05,4.10969]
[1776846723303,58.52,77965.8333,0.0,0.97884,1e-05,4.13326]
[1776846728338,58.57,77962.3567,0.0,0.97871,1e-05,4.15565]
[1776846733373,58.62,77960.6217,0.0,0.97861,1e-05,4.17164]
[1776846738408,58.66,77962.4467,0.0,0.97856,1e-05,4.17916]
[1776846743445,58.61,77970.6467,0.0,0.97874,1e-05,4.15074]
[1776846748480,58.52,77974.3,0.0,0.97893,1e-05,4.11938]
[1776846753517,58.45,77976.67,0.0,0.97908,1e-05,4.09329]
[1776846755531,58.42,77972.0533,0.0,0.97908,1e-05,4.09387]
[1776846760566,58.36,77971.3667,0.0,0.97917,1e-05,4.07921]
[1776846762580,58.34,77968.105,0.0,0.97917,1e-05,4.07888]
[1776846763586,58.33,77962.89,0.0,0.97913,1e-05,4.08486]
[1776846768622,58.29,77961.6817,0.0,0.9792,1e-05,4.07418]
[1776846773656,58.25,77962.4283,0.0,0.97927,1e-05,4.06248]
[1776846778692,58.22,77965.0233,0.0,0.97934,1e-05,4.04961]
[1776846780710,58.21,77969.7817,0.0,0.97941,1e-05,4.03889]
[1776846784738,58.26,77964.7033,0.0,0.97928,1e-05,4.06112]
[1776846786752,58.33,77959.66,0.0,0.97911,1e-05,4.08849]
[1776846789773,58.42,77955.4417,0.0,0.97891,1e-05,4.12084]
[1776846790780,58.44,77950.2083,0.0,0.97881,1e-05,4.13729]
[1776846792794,58.49,77945.5983,0.0,0.97868,1e-05,4.15924]
[1776846797829,58.57,77945.6383,0.0,0.97853,1e-05,4.1829]
[1776846802864,58.61,77949.205,0.0,0.97851,1e-05,4.18716]
[1776846807899,58.64,77952.3567,0.0,0.97849,1e-05,4.19071]
[1776846812934,58.67,77955.7933,0.0,0.97849,1e-05,4.19059]
[1776846817968,58.69,77954.6433,0.0,0.97844,1e-05,4.19892]
[1776846819983,58.7,77949.3267,0.0,0.97837,1e-05,4.20983]
[1776846821997,58.7,77943.61,0.0,0.9783,1e-05,4.22109]
[1776846827033,58.71,77946.5217,0.0,0.97831,1e-05,4.21934]
[1776846829188,58.72,77946.6983,0.0,0.97831,1e-05,4.21961]
[1776846832068,58.72,77939.74,0.0,0.97822,1e-05,4.23319]
[1776846837103,58.73,77940.9117,0.0,0.97823,1e-05,4.23236]
[1776846842138,58.73,77942.3433,0.0,0.97824,1e-05,4.23123]
[1776846847172,58.73,77937.8883,0.0,0.97818,1e-05,4.23968]
[1776846852208,58.74,77938.29,0.0,0.97818,1e-05,4.23933]
[1776846857228,58.74,77940.5883,0.0,0.97821,1e-05,4.23584]
[1776846862233,58.74,77942.4067,0.0,0.97822,1e-05,4.23318]
[1776846865236,58.74,77947.44,0.0,0.97828,1e-05,4.22479]
[1776846866237,58.74,77956.185,0.0,0.97837,1e-05,4.21014]
[1776846871242,58.75,77955.7217,0.0,0.97836,1e-05,4.21132]
[1776846872126,58.75,77955.7217,0.0,0.97836,1e-05,4.21132]
[1776846873244,58.75,77946.2217,0.0,0.97825,1e-05,4.22798]
[1776846878391,58.75,77945.4067,0.0,0.97824,1e-05,4.22968]
[1776846883426,58.75,77948.8483,0.0,0.97828,1e-05,4.22408]
[1776846888461,58.75,77947.76,0.0,0.97826,1e-05,4.2263]
[1776846893496,58.75,77948.6867,0.0,0.97827,1e-05,4.22494]
[1776846898531,58.75,77948.61,0.0,0.97827,1e-05,4.22527]
[1776846900545,58.76,77955.2717,0.0,0.97834,1e-05,4.21417]
[1776846905580,58.76,77954.6767,0.0,0.97833,1e-05,4.21593]
[1776846908600,58.73,77950.0683,0.0,0.97833,1e-05,4.21574]
[1776846910615,58.68,77956.6133,0.0,0.97849,1e-05,4.18928]
[1776846915653,58.67,77958.3417,0.0,0.97853,1e-05,4.18319]
[1776846916660,58.64,77958.435,0.0,0.97857,1e-05,4.17652]
[1776846917667,58.65,77975.6633,0.0,0.97874,1e-05,4.14925]
[1776846918674,58.66,77985.8917,0.0,0.97884,1e-05,4.134]
[1776846923709,58.69,77982.38,0.0,0.97874,1e-05,4.14936]
[1776846928744,58.72,77985.2717,0.0,0.97873,1e-05,4.15222]
[1776846933780,58.74,77986.5933,0.0,0.97871,1e-05,4.15472]
[1776846939311,58.76,77987.0183,0.0,0.97868,1e-05,4.15954]
[1776846943851,58.78,77978.0733,0.0,0.97856,1e-05,4.17858]
[1776846944858,58.78,77968.1333,0.0,0.97845,1e-05,4.19582]
[1776846947879,58.78,77963.3367,0.0,0.9784,1e-05,4.20449]
[1776846952914,58.78,77961.6667,0.0,0.97838,1e-05,4.2075]
[1776846953921,58.78,77955.365,0.0,0.97831,1e-05,4.21815]
[1776846955935,58.78,77948.7467,0.0,0.97825,1e-05,4.22899]
[1776846958956,58.77,77956.0467,0.0,0.97833,1e-05,4.21592]
[1776846963991,58.77,77958.065,0.0,0.97835,1e-05,4.21223]
[1776846969026,58.77,77957.735,0.0,0.97835,1e-05,4.21268]
[1776846974061,58.77,77956.1117,0.0,0.97833,1e-05,4.21501]
[1776846975068,58.77,77951.25,0.0,0.97828,1e-05,4.22323]
[1776846980353,58.77,77952.4067,0.0,0.9783,1e-05,4.22039]
[1776846985138,58.76,77947.5533,0.0,0.97825,1e-05,4.22768]
[1776846987152,58.76,77942.65,0.0,0.97821,1e-05,4.23528]
[1776846992187,58.75,77940.79,0.0,0.97821,1e-05,4.23456]
[1776846996217,58.75,77936.0333,0.0,0.97817,1e-05,4.2411]
[1776847001261,58.71,77939.82,0.0,0.97827,1e-05,4.2248]
[1776847005289,58.61,77945.7217,0.0,0.97852,1e-05,4.18418]
[1776847005645,58.61,77945.7217,0.0,0.97852,1e-05,4.18418]
[1776847011331,58.47,77946.095,0.0,0.97874,1e-05,4.14648]
[1776847016366,58.39,77939.8417,0.0,0.97883,1e-05,4.13193]
[1776847018391,58.35,77944.375,0.0,0.97893,1e-05,4.11546]
[1776847023396,58.29,77946.3817,0.0,0.97907,1e-05,4.09309]
[1776847026399,58.25,77950.7433,0.0,0.97917,1e-05,4.07635]
[1776847031403,58.19,77958.7867,0.0,0.97936,1e-05,4.04569]
[1776847032404,58.18,77963.4,0.0,0.97942,1e-05,4.03518]
[1776847037409,58.14,77963.73,0.0,0.9795,1e-05,4.02256]
[1776847041858,58.11,77963.745,0.0,0.97955,1e-05,4.01446]
[1776847046418,58.08,77959.0217,0.0,0.97955,1e-05,4.01379]
[1776847048420,58.07,77953.4667,0.0,0.97951,1e-05,4.0197]
[1776847053425,58.04,77959.13,0.0,0.97963,1e-05,4.00077]
[1776847056646,58.03,77963.4883,0.0,0.9797,1e-05,3.98937]
[1776847061681,58.01,77965.38,0.0,0.97974,1e-05,3.98209]
[1776847065709,58.0,77971.175,0.0,0.97981,1e-05,3.97011]
[1776847070744,58.0,77974.04,0.0,0.97985,1e-05,3.96347]
[1776847073768,58.0,77966.885,0.0,0.97977,1e-05,3.97641]
[1776847074775,58.0,77954.7917,0.0,0.97965,1e-05,3.99665]
[1776847079810,58.0,77955.76,0.0,0.97966,1e-05,3.99507]
[1776847084846,58.0,77955.3117,0.0,0.97965,1e-05,3.99585]
[1776847089883,57.99,77953.9383,0.0,0.97966,1e-05,3.99531]
[1776847094917,57.98,77953.3317,0.0,0.97967,1e-05,3.99237]
[1776847099955,57.97,77953.7717,0.0,0.9797,1e-05,3.98833]
[1776847102974,57.96,77961.0933,0.0,0.97978,1e-05,3.97485]
[1776847108009,57.96,77962.4667,0.0,0.97981,1e-05,3.97112]
[1776847113044,57.95,77961.5867,0.0,0.97981,1e-05,3.96949]
[1776847117072,57.95,77952.5033,0.0,0.97973,1e-05,3.9832]
[1776847121100,57.94,77947.99,0.0,0.97969,1e-05,3.98882]
[1776847126134,57.93,77951.5883,0.0,0.97974,1e-05,3.98091]
[1776847128149,57.93,77957.8683,0.0,0.97981,1e-05,3.97006]
[1776847132177,57.94,77956.5183,0.0,0.97978,1e-05,3.97518]
[1776847133184,57.95,77966.1833,0.0,0.97986,1e-05,3.96228]
[1776847138218,58.01,77968.2583,0.0,0.97979,1e-05,3.97337]
[1776847143254,58.05,77967.2783,0.0,0.97971,1e-05,3.9868]
[1776847148290,58.08,77969.96,0.0,0.97968,1e-05,3.99204]
[1776847153325,58.11,77973.2083,0.0,0.97966,1e-05,3.99488]
[1776847158361,58.14,77976.4033,0.0,0.97965,1e-05,3.99662]
[1776847163395,58.16,77973.345,0.0,0.97959,1e-05,4.00737]
[1776847168430,58.17,77973.37,0.0,0.97956,1e-05,4.01172]
[1776847170444,58.18,77978.3833,0.0,0.9796,1e-05,4.00516]
[1776847172580,58.19,77983.62,0.0,0.97965,1e-05,3.99654]
[1776847177585,58.2,77980.7633,0.0,0.9796,1e-05,4.0053]
[1776847183536,58.21,77982.1717,0.0,0.97959,1e-05,4.00663]
[1776847188571,58.22,77982.395,0.0,0.97958,1e-05,4.00868]
[1776847193602,58.23,77974.3767,0.0,0.97949,1e-05,4.02359]
[1776847198612,58.18,77960.7967,0.0,0.97944,1e-05,4.03186]
[1776847199613,58.15,77954.0367,0.0,0.97941,1e-05,4.0359]
[1776847204618,58.03,77950.4183,0.0,0.97957,1e-05,4.00817]
[1776847209623,57.92,77951.8067,0.0,0.97977,1e-05,3.97639]
[1776847213627,57.85,77956.6467,0.0,0.97994,1e-05,3.94834]
[1776847216630,57.81,77962.3733,0.0,0.98007,1e-05,3.92619]
[1776847219633,57.77,77957.14,0.0,0.98008,1e-05,3.92374]
[1776847225639,57.7,77954.1367,0.0,0.98017,1e-05,3.90899]
[1776847230565,57.66,77951.0117,0.0,0.9802,1e-05,3.9031]
[1776847230644,57.65,77951.6983,0.0,0.98023,1e-05,3.89944]
[1776847235903,57.6,77955.8,0.0,0.98035,1e-05,3.87811]
[1776847240938,57.57,77953.4283,0.0,0.98038,1e-05,3.87332]
[1776847243959,57.64,77956.3,0.0,0.9803,1e-05,3.88782]
[1776847244966,57.66,77966.465,0.0,0.98036,1e-05,3.87717]
[1776847250004,57.76,77969.555,0.0,0.98023,1e-05,3.89953]
[1776847255037,57.84,77973.105,0.0,0.98013,1e-05,3.91652]
[1776847256044,57.86,77977.7667,0.0,0.98015,1e-05,3.91299]
[1776847261079,57.93,77980.335,0.0,0.98007,1e-05,3.92745]
[1776847265250,57.96,77982.495,0.0,0.98003,1e-05,3.93355]
[1776847265351,57.97,77982.495,0.0,0.98001,1e-05,3.93655]
[1776847271149,58.03,77983.4517,0.0,0.97993,1e-05,3.95061]
[1776847273163,58.04,77978.63,0.0,0.97985,1e-05,3.96286]
[1776847278198,58.08,77979.1367,0.0,0.9798,1e-05,3.97112]
[1776847283233,58.1,77972.94,0.0,0.9797,1e-05,3.98836]
[1776847288269,58.12,77972.2383,0.0,0.97966,1e-05,3.99457]
[1776847293304,58.13,77975.1467,0.0,0.97967,1e-05,3.99254]
[1776847298712,58.15,77975.95,0.0,0.97966,1e-05,3.9951]
[1776847304381,58.16,77976.795,0.0,0.97964,1e-05,3.99745]
[1776847309417,58.17,77978.385,0.0,0.97964,1e-05,3.99737]
[1776847311432,58.17,77974.3217,0.0,0.9796,1e-05,4.00467]
[1776847312439,58.17,77967.11,0.0,0.97952,1e-05,4.01681]
[1776847314453,58.17,77961.6817,0.0,0.97947,1e-05,4.02587]
[1776847319488,58.17,77960.2533,0.0,0.97946,1e-05,4.02786]
[1776847324523,58.17,77959.5733,0.0,0.97945,1e-05,4.02857]
[1776847329558,58.17,77958.6883,0.0,0.97945,1e-05,4.02937]
[1776847333587,58.16,77954.2617,0.0,0.9794,1e-05,4.03603]
[1776847338622,58.16,77958.32,0.0,0.97945,1e-05,4.02844]
[1776847343657,58.16,77955.9317,0.0,0.97943,1e-05,4.03172]
[1776847348692,58.16,77959.0317,0.0,0.97947,1e-05,4.02604]
[1776847353727,58.16,77957.6417,0.0,0.97946,1e-05,4.02632]
[1776847358762,58.16,77957.3967,0.0,0.97946,1e-05,4.02653]
[1776847363776,58.15,77956.9033,0.0,0.97946,1e-05,4.02713]
[1776847368781,58.15,77957.9883,0.0,0.97947,1e-05,4.02525]
[1776847373786,58.15,77952.845,0.0,0.97942,1e-05,4.03368]
[1776847378791,58.15,77953.2133,0.0,0.97942,1e-05,4.03223]
[1776847382795,58.15,77958.1867,0.0,0.97948,1e-05,4.02372]
[1776847386799,58.15,77953.7133,0.0,0.97943,1e-05,4.03149]
[1776847391999,58.15,77954.19,0.0,0.97944,1e-05,4.03025]
[1776847397034,58.15,77954.4833,0.0,0.97944,1e-05,4.02952]
[1776847402069,58.15,77952.85,0.0,0.97943,1e-05,4.03195]
[1776847407129,58.15,77955.0083,0.0,0.97945,1e-05,4.02814]
[1776847412164,58.15,77958.7517,0.0,0.9795,1e-05,4.02043]
[1776847417199,58.15,77952.56,0.0,0.97943,1e-05,4.03097]
[1776847422234,58.15,77953.6767,0.0,0.97944,1e-05,4.02889]
[1776847427268,58.15,77951.4017,0.0,0.97942,1e-05,4.03228]
[1776847432305,58.14,77948.91,0.0,0.9794,1e-05,4.03606]
[1776847437339,58.14,77947.5117,0.0,0.97939,1e-05,4.03778]
[1776847442375,58.14,77946.6067,0.0,0.97938,1e-05,4.03858]
[1776847447410,58.14,77950.005,0.0,0.97942,1e-05,4.03267]
[1776847448418,58.14,77955.7667,0.0,0.97948,1e-05,4.02314]
[1776847453452,58.14,77960.8133,0.0,0.97952,1e-05,4.0156]
[1776847455466,58.14,77954.0333,0.0,0.97945,1e-05,4.02701]
[1776847457481,58.14,77948.9617,0.0,0.9794,1e-05,4.03538]
[1776847462517,58.14,77948.3233,0.0,0.9794,1e-05,4.03603]
[1776847467552,58.14,77945.0117,0.0,0.97937,1e-05,4.0411]
[1776847472587,58.14,77946.02,0.0,0.97939,1e-05,4.03702]
[1776847477622,58.14,77948.6083,0.0,0.97942,1e-05,4.0325]
[1776847482657,58.14,77945.645,0.0,0.97939,1e-05,4.0372]
[1776847487693,58.14,77948.2333,0.0,0.97942,1e-05,4.03278]
[1776847492728,58.13,77944.8167,0.0,0.97938,1e-05,4.03811]
[1776847497763,58.13,77944.9817,0.0,0.97939,1e-05,4.03736]
[1776847499776,58.13,77939.925,0.0,0.97934,1e-05,4.04545]
[1776847503810,58.13,77941.5933,0.0,0.97936,1e-05,4.04215]
[1776847504817,58.13,77950.7417,0.0,0.97945,1e-05,4.02684]
[1776847509852,58.13,77948.275,0.0,0.97942,1e-05,4.03134]
[1776847514887,58.13,77947.52,0.0,0.97942,1e-05,4.03274]
[1776847519922,58.13,77944.33,0.0,0.97938,1e-05,4.03783]
[1776847520929,58.13,77938.3967,0.0,0.97932,1e-05,4.04752]
[1776847521936,58.13,77933.5533,0.0,0.97927,1e-05,4.05542]
[1776847527948,58.12,77936.31,0.0,0.97931,1e-05,4.04913]
[1776847532953,58.12,77931.945,0.0,0.97928,1e-05,4.05339]
[1776847533954,58.12,77941.6817,0.0,0.97939,1e-05,4.03691]
[1776847534955,58.12,77948.405,0.0,0.97946,1e-05,4.02576]
[1776847535956,58.12,77953.555,0.0,0.97951,1e-05,4.01743]
[1776847537958,58.12,77958.9783,0.0,0.97956,1e-05,4.00923]
[1776847539960,58.13,77964.3167,0.0,0.97961,1e-05,4.00141]
[1776847544965,58.14,77962.19,0.0,0.97957,1e-05,4.00746]
[1776847549970,58.14,77961.3883,0.0,0.97955,1e-05,4.01065]
[1776847554975,58.15,77960.3483,0.0,0.97953,1e-05,4.01381]
[1776847560202,58.15,77960.67,0.0,0.97953,1e-05,4.01465]
[1776847564230,58.15,77954.2133,0.0,0.97946,1e-05,4.02582]
[1776847569265,58.15,77956.5067,0.0,0.97948,1e-05,4.02227]
[1776847574300,58.16,77956.9883,0.0,0.97948,1e-05,4.02181]
[1776847576314,58.15,77948.655,0.0,0.9794,1e-05,4.03547]
[1776847581349,58.15,77946.2933,0.0,0.97938,1e-05,4.03842]
[1776847586384,58.15,77952.6183,0.0,0.97944,1e-05,4.02775]
[1776847587391,58.15,77960.365,0.0,0.97952,1e-05,4.01511]
[1776847588398,58.15,77967.41,0.0,0.97959,1e-05,4.0038]
[1776847589408,58.16,77972.2833,0.0,0.97964,1e-05,3.99613]
[1776847594447,58.16,77971.9383,0.0,0.97963,1e-05,3.99731]
[1776847599482,58.17,77971.22,0.0,0.97961,1e-05,4.00043]
[1776847604517,58.18,77968.83,0.0,0.97958,1e-05,4.00574]
[1776847609552,58.18,77964.2083,0.0,0.97953,1e-05,4.01405]
[1776847614591,58.18,77963.0883,0.0,0.97952,1e-05,4.0162]
[1776847619626,58.18,77966.6217,0.0,0.97955,1e-05,4.01073]
[1776847624661,58.18,77969.775,0.0,0.97958,1e-05,4.00634]
[1776847629696,58.19,77969.6617,0.0,0.97957,1e-05,4.00739]
[1776847634731,58.19,77968.9283,0.0,0.97956,1e-05,4.00929]
[1776847639766,58.19,77972.0067,0.0,0.97959,1e-05,4.00488]
[1776847644801,58.19,77971.7017,0.0,0.97958,1e-05,4.0059]
[1776847646815,58.19,77964.99,0.0,0.97951,1e-05,4.01698]
[1776847651851,58.08,77965.0383,0.0,0.97971,1e-05,3.98435]
[1776847654872,58.01,77969.5183,0.0,0.97987,1e-05,3.95707]
[1776847659907,57.91,77970.18,0.0,0.98004,1e-05,3.92805]
[1776847664942,57.83,77970.0,0.0,0.98018,1e-05,3.90538]
[1776847667102,57.8,77963.6967,0.0,0.98017,1e-05,3.90759]
[1776847672998,57.72,77963.4583,0.0,0.98029,1e-05,3.88668]
[1776847678033,57.67,77964.2367,0.0,0.98038,1e-05,3.87131]
[1776847682061,57.64,77972.94,0.0,0.98052,1e-05,3.84818]
[1776847685082,57.62,77967.7933,0.0,0.98051,1e-05,3.85073]
[1776847690117,57.59,77966.74,0.0,0.98055,1e-05,3.84386]
[1776847695135,57.56,77968.365,0.0,0.9806,1e-05,3.83421]
[1776847700140,57.54,77970.8833,0.0,0.98066,1e-05,3.82456]
[1776847705145,57.53,77969.3667,0.0,0.98067,1e-05,3.82262]
[1776847710150,57.51,77969.9567,0.0,0.9807,1e-05,3.8178]
[1776847715155,57.5,77969.3017,0.0,0.98072,1e-05,3.81417]
[1776847720160,57.49,77967.0983,0.0,0.98072,1e-05,3.81488]
[1776847723349,57.48,77965.9367,0.0,0.98072,1e-05,3.81424]
[1776847724356,57.48,77948.775,0.0,0.98055,1e-05,3.84124]
[1776847725363,57.47,77938.305,0.0,0.98046,1e-05,3.85737]
[1776847729577,57.46,77941.3917,0.0,0.98051,1e-05,3.84917]
[1776847729657,57.46,77941.3917,0.0,0.98051,1e-05,3.84815]
[1776847735433,57.44,77940.91,0.0,0.98054,1e-05,3.84388]
[1776847740468,57.43,77941.6833,0.0,0.98056,1e-05,3.83939]
[1776847745503,57.42,77941.435,0.0,0.98058,1e-05,3.83714]
[1776847750538,57.41,77943.3933,0.0,0.98061,1e-05,3.8319]
[1776847751545,57.41,77947.9067,0.0,0.98066,1e-05,3.82428]
[1776847753559,57.41,77956.515,0.0,0.98074,1e-05,3.81024]
[1776847755573,57.41,77962.9867,0.0,0.9808,1e-05,3.79996]
[1776847760607,57.41,77962.2983,0.0,0.98079,1e-05,3.80177]
[1776847765643,57.42,77962.1867,0.0,0.98079,1e-05,3.80233]
[1776847770678,57.42,77960.3117,0.0,0.98077,1e-05,3.80552]
[1776847775748,57.42,77960.17,0.0,0.98078,1e-05,3.80416]
[1776847781289,57.42,77960.1167,0.0,0.98078,1e-05,3.80436]
[1776847786825,57.42,77962.7117,0.0,0.9808,1e-05,3.80039]
[1776847790856,57.42,77967.13,0.0,0.98084,1e-05,3.79381]
[1776847795891,57.42,77964.8567,0.0,0.98081,1e-05,3.79809]
[1776847800929,57.42,77967.535,0.0,0.98084,1e-05,3.79395]
[1776847801936,57.42,77956.1067,0.0,0.98073,1e-05,3.81234]
[1776847802943,57.42,77950.2217,0.0,0.98067,1e-05,3.82181]
[1776847803950,57.42,77954.7783,0.0,0.98072,1e-05,3.81419]
[1776847805964,57.42,77959.77,0.0,0.98077,1e-05,3.8059]
[1776847811000,57.42,77960.1183,0.0,0.98077,1e-05,3.80516]
[1776847813015,57.42,77964.905,0.0,0.98082,1e-05,3.7975]
[1776847818049,57.42,77965.05,0.0,0.98082,1e-05,3.79766]
[1776847821070,57.42,77960.6883,0.0,0.98077,1e-05,3.80474]
[1776847826105,57.42,77962.1,0.0,0.98079,1e-05,3.80231]
[1776847831147,57.42,77965.8433,0.0,0.98083,1e-05,3.79469]
[1776847836182,57.42,77967.7117,0.0,0.98085,1e-05,3.79223]
[1776847841218,57.43,77969.38,0.0,0.98086,1e-05,3.79029]
[1776847846253,57.43,77964.7617,0.0,0.98081,1e-05,3.79807]
[1776847852295,57.43,77962.54,0.0,0.98079,1e-05,3.80131]
[1776847857331,57.43,77963.8783,0.0,0.98081,1e-05,3.799]
[1776847862367,57.43,77963.815,0.0,0.98081,1e-05,3.79906]
[1776847867374,57.42,77957.2617,0.0,0.98074,1e-05,3.80946]
[1776847871377,57.42,77962.0717,0.0,0.98079,1e-05,3.80113]
[1776847876382,57.42,77969.0033,0.0,0.98086,1e-05,3.79005]
[1776847881351,57.43,77969.9633,0.0,0.98087,1e-05,3.78914]
[1776847881387,57.43,77970.1017,0.0,0.98087,1e-05,3.78904]
[1776847886540,57.43,77973.8367,0.0,0.9809,1e-05,3.78381]
[1776847891575,57.43,77970.8183,0.0,0.98088,1e-05,3.78732]
[1776847896609,57.43,77970.2833,0.0,0.98087,1e-05,3.78841]
[1776847901645,57.43,77972.1067,0.0,0.98089,1e-05,3.78579]
[1776847906679,57.43,77973.3667,0.0,0.98089,1e-05,3.78428]
[1776847911715,57.44,77974.9,0.0,0.98091,1e-05,3.78236]
[1776847916751,57.44,77975.2283,0.0,0.98091,1e-05,3.78235]
[1776847921786,57.44,77976.3183,0.0,0.98091,1e-05,3.78111]
[1776847926821,57.44,77977.5183,0.0,0.98092,1e-05,3.77964]
[1776847931856,57.45,77984.0667,0.0,0.98098,1e-05,3.76975]
[1776847936891,57.45,77983.36,0.0,0.98097,1e-05,3.77168]
[1776847939912,57.45,77988.12,0.0,0.98102,1e-05,3.76467]
[1776847944946,57.45,77985.2183,0.0,0.98098,1e-05,3.77033]
[1776847949985,57.46,77990.74,0.0,0.98103,1e-05,3.76218]
[1776847951997,57.46,77997.7317,0.0,0.9811,1e-05,3.7501]
[1776847953004,57.46,78005.6383,0.0,0.98118,1e-05,3.73803]
[1776847954012,57.47,78011.4533,0.0,0.98123,1e-05,3.72935]
[1776847958040,57.48,78017.4033,0.0,0.98127,1e-05,3.72278]
[1776847963125,57.49,78021.2567,0.0,0.98129,1e-05,3.7202]
[1776847968473,57.5,78021.025,0.0,0.98127,1e-05,3.7234]
[1776847969239,57.5,78021.025,0.0,0.98127,1e-05,3.7234]
[1776847973049,57.51,78021.0217,0.0,0.98126,1e-05,3.7252]
[1776847973195,57.51,78021.0217,0.0,0.98125,1e-05,3.7256]
[1776847978230,57.52,78020.7533,0.0,0.98124,1e-05,3.72768]
[1776847983265,57.52,78021.565,0.0,0.98124,1e-05,3.72773]
[1776847985278,57.52,78030.47,0.0,0.98132,1e-05,3.71438]
[1776847988300,57.53,78041.79,0.0,0.98142,1e-05,3.69825]
[1776847989307,57.53,78048.1867,0.0,0.98148,1e-05,3.68887]
[1776847994343,57.55,78050.59,0.0,0.98148,1e-05,3.68883]
[1776847999379,57.56,78054.9917,0.0,0.9815,1e-05,3.68507]
[1776848001407,57.56,78054.7917,0.0,0.9815,1e-05,3.68601]
[1776848007435,57.58,78055.3883,0.0,0.98148,1e-05,3.68881]
[1776848011463,57.58,78050.5067,0.0,0.98143,1e-05,3.6962]
[1776848013477,57.58,78045.54,0.0,0.98138,1e-05,3.70447]
[1776848018511,57.59,78048.305,0.0,0.98141,1e-05,3.70092]
[1776848022527,57.59,78053.075,0.0,0.98145,1e-05,3.6941]
[1776848027532,57.59,78051.71,0.0,0.98143,1e-05,3.6972]
[1776848032537,57.59,78052.8533,0.0,0.98144,1e-05,3.69609]
[1776848037542,57.6,78051.24,0.0,0.98142,1e-05,3.69911]
[1776848042684,57.6,78050.1683,0.0,0.98141,1e-05,3.70094]
[1776848047718,57.6,78049.9817,0.0,0.9814,1e-05,3.70122]
[1776848052754,57.6,78050.6483,0.0,0.98141,1e-05,3.70011]
[1776848058563,57.6,78049.5383,0.0,0.9814,1e-05,3.7018]
[1776848063831,57.6,78049.97,0.0,0.98141,1e-05,3.70088]
[1776848068868,57.59,78049.63,0.0,0.9814,1e-05,3.70117]
[1776848072896,57.59,78044.8283,0.0,0.98137,1e-05,3.70659]
[1776848077931,57.59,78044.5883,0.0,0.98137,1e-05,3.70622]
[1776848082966,57.59,78045.8667,0.0,0.98139,1e-05,3.70364]
[1776848085987,57.58,78038.4683,0.0,0.98132,1e-05,3.71473]
[1776848091022,57.58,78035.8917,0.0,0.9813,1e-05,3.71732]
[1776848096056,57.57,78035.065,0.0,0.9813,1e-05,3.71715]
[1776848101606,57.57,78033.2317,0.0,0.9813,1e-05,3.7186]
[1776848107134,57.56,78032.2367,0.0,0.9813,1e-05,3.71851]
[1776848112169,57.56,78034.235,0.0,0.98132,1e-05,3.71422]
[1776848114183,57.56,78039.5583,0.0,0.98137,1e-05,3.70567]
[1776848116196,57.56,78045.4183,0.0,0.98143,1e-05,3.69653]
[1776848121231,57.56,78047.5683,0.0,0.98145,1e-05,3.69383]
[1776848126631,57.56,78052.09,0.0,0.98148,1e-05,3.68755]
[1776848132311,57.57,78054.5033,0.0,0.98151,1e-05,3.6833]
[1776848135332,57.57,78059.28,0.0,0.98155,1e-05,3.67665]
[1776848140367,57.58,78056.36,0.0,0.98151,1e-05,3.68243]
[1776848142381,57.58,78051.8983,0.0,0.98147,1e-05,3.68962]
[1776848147417,57.58,78048.9317,0.0,0.98144,1e-05,3.69417]
[1776848150438,57.57,78043.6933,0.0,0.98139,1e-05,3.70206]
[1776848153464,57.57,78039.1783,0.0,0.98135,1e-05,3.70846]
[1776848155478,57.57,78033.8717,0.0,0.98131,1e-05,3.71612]
[1776848160513,57.56,78032.58,0.0,0.98131,1e-05,3.71624]
[1776848165548,57.55,78030.0483,0.0,0.98129,1e-05,3.71849]
[1776848170582,57.55,78033.51,0.0,0.98134,1e-05,3.71149]
[1776848175617,57.55,78032.4717,0.0,0.98133,1e-05,3.71205]
[1776848180653,57.54,78032.55,0.0,0.98134,1e-05,3.71093]
[1776848185692,57.54,78033.8017,0.0,0.98136,1e-05,3.70807]
[1776848190697,57.54,78034.6483,0.0,0.98137,1e-05,3.70607]
[1776848194701,57.53,78029.9583,0.0,0.98133,1e-05,3.7113]
[1776848199705,57.53,78028.675,0.0,0.98133,1e-05,3.7123]
[1776848204710,57.53,78023.88,0.0,0.98129,1e-05,3.7187]
[1776848209715,57.52,78021.9167,0.0,0.98128,1e-05,3.72026]
[1776848214891,57.51,78020.3967,0.0,0.98127,1e-05,3.72077]
[1776848219926,57.51,78017.7217,0.0,0.98126,1e-05,3.72341]
[1776848222947,57.5,78012.4683,0.0,0.98122,1e-05,3.73048]
[1776848224960,57.5,78002.795,0.0,0.98113,1e-05,3.74466]
[1776848228989,57.49,77997.8083,0.0,0.9811,1e-05,3.74988]
[1776848233017,57.48,77997.8433,0.0,0.98111,1e-05,3.74749]
[1776848234739,57.48,77997.8433,0.0,0.98111,1e-05,3.74749]
[1776848234740,57.48,78014.59,0.0,0.98128,1e-05,3.72032]
[1776848240075,57.47,78012.1483,0.0,0.98126,1e-05,3.7236]
[1776848241082,57.47,78018.8383,0.0,0.98132,1e-05,3.71308]
[1776848242089,57.48,78028.4383,0.0,0.98141,1e-05,3.69795]
[1776848247123,57.46,78031.8467,0.0,0.98147,1e-05,3.68865]
[1776848248131,57.44,78038.555,0.0,0.98156,1e-05,3.67338]
[1776848249138,57.43,78045.645,0.0,0.98165,1e-05,3.65772]
[1776848250936,57.41,78045.915,0.0,0.98168,1e-05,3.6531]
[1776848251701,57.4,78045.915,0.0,0.98171,1e-05,3.64734]
[1776848253166,57.37,78041.5967,0.0,0.98172,1e-05,3.64644]
[1776848258201,57.31,78041.9817,0.0,0.98182,1e-05,3.62901]
[1776848263235,57.26,78041.665,0.0,0.9819,1e-05,3.61561]
[1776848268778,57.21,78038.6633,0.0,0.98194,1e-05,3.60886]
[1776848274313,57.26,78039.4667,0.0,0.98187,1e-05,3.621]
[1776848279348,57.31,78040.6117,0.0,0.9818,1e-05,3.63199]
[1776848284382,57.35,78041.31,0.0,0.98175,1e-05,3.64142]
[1776848289418,57.38,78035.4267,0.0,0.98164,1e-05,3.65902]
[1776848294452,57.4,78039.51,0.0,0.98164,1e-05,3.65906]
[1776848299492,57.33,78040.7617,0.0,0.98177,1e-05,3.6381]
[1776848304528,57.28,78042.4167,0.0,0.98187,1e-05,3.62006]
[1776848309562,57.23,78043.5133,0.0,0.98196,1e-05,3.60585]
[1776848314598,57.19,78042.6783,0.0,0.98202,1e-05,3.59526]
[1776848319633,57.16,78044.2267,0.0,0.98208,1e-05,3.58458]
[1776848324668,57.14,78045.1017,0.0,0.98213,1e-05,3.57657]
[1776848329703,57.12,78045.4183,0.0,0.98216,1e-05,3.57064]
[1776848334738,57.1,78046.535,0.0,0.9822,1e-05,3.56455]
[1776848339775,57.09,78048.345,0.0,0.98223,1e-05,3.5583]
[1776848344810,57.08,78047.345,0.0,0.98224,1e-05,3.55696]
[1776848349844,57.07,78048.1633,0.0,0.98226,1e-05,3.55345]
[1776848352861,57.06,78053.0683,0.0,0.98231,1e-05,3.54491]
[1776848357866,57.06,78053.2883,0.0,0.98232,1e-05,3.5434]
[1776848360869,57.06,78047.9583,0.0,0.98228,1e-05,3.55086]
[1776848362871,57.05,78043.2417,0.0,0.98224,1e-05,3.55749]
[1776848367876,57.05,78051.915,0.0,0.98233,1e-05,3.5422]
[1776848372881,57.05,78052.65,0.0,0.98235,1e-05,3.53889]
[1776848378040,57.05,78056.2183,0.0,0.98238,1e-05,3.53343]
[1776848383076,57.05,78057.1883,0.0,0.98239,1e-05,3.53213]
[1776848388111,57.05,78056.33,0.0,0.98238,1e-05,3.53355]
[1776848392139,57.04,78047.47,0.0,0.9823,1e-05,3.5467]
[1776848393146,57.04,78036.83,0.0,0.9822,1e-05,3.56291]
[1776848396167,57.07,78035.0367,0.0,0.98214,1e-05,3.57417]
[1776848397174,57.09,78015.5433,0.0,0.98193,1e-05,3.60862]
[1776848398181,57.1,78005.0233,0.0,0.98181,1e-05,3.62896]
[1776848400195,57.13,78011.425,0.0,0.98183,1e-05,3.62565]
[1776848401202,57.14,78006.105,0.0,0.98176,1e-05,3.63712]
[1776848402209,57.15,78000.25,0.0,0.98169,1e-05,3.64913]
[1776848403216,57.16,77992.3933,0.0,0.9816,1e-05,3.66416]
[1776848405230,57.17,77983.595,0.0,0.98148,1e-05,3.6826]
[1776848410264,57.21,77986.935,0.0,0.98146,1e-05,3.68682]
[1776848411884,57.21,77986.935,0.0,0.98146,1e-05,3.68682]
[1776848411922,57.22,77987.4417,0.0,0.98145,1e-05,3.68778]
[1776848414949,57.23,77987.3333,0.0,0.98143,1e-05,3.69283]
[1776848420930,57.06,77986.8533,0.0,0.9817,1e-05,3.64618]
[1776848426377,56.87,77986.5367,0.0,0.98201,1e-05,3.59432]
[1776848428099,56.84,77987.37,0.0,0.98206,1e-05,3.58499]
[1776848428193,56.84,77987.37,0.0,0.98206,1e-05,3.58499]
[1776848428196,56.84,77987.37,0.0,0.98206,1e-05,3.58499]
[1776848428457,56.84,77987.37,0.0,0.98206,1e-05,3.58499]
[1776848428491,56.81,77987.37,0.0,0.98211,1e-05,3.57726]
[1776848429398,56.78,77994.8083,0.0,0.98222,1e-05,3.55797]
[1776848434433,56.65,77992.8083,0.0,0.98242,1e-05,3.52379]
[1776848437089,56.6,77995.4067,0.0,0.98252,1e-05,3.50664]
[1776848437953,56.57,78005.7717,0.0,0.98265,1e-05,3.48438]
[1776848438468,56.55,78005.7717,0.0,0.98268,1e-05,3.47887]
[1776848439475,56.53,78022.5433,0.0,0.98287,1e-05,3.44756]
[1776848440936,56.53,78022.5433,0.0,0.98287,1e-05,3.44756]
[1776848440957,56.51,78005.825,0.0,0.98275,1e-05,3.46774]
[1776848441489,56.49,78005.825,0.0,0.98278,1e-05,3.46188]
[1776848442496,56.47,77996.74,0.0,0.98273,1e-05,3.47029]
[1776848444602,56.45,77998.24,0.0,0.98278,1e-05,3.46248]
[1776848444642,56.45,77998.24,0.0,0.98278,1e-05,3.46248]
[1776848444698,56.45,77998.24,0.0,0.98278,1e-05,3.46248]
[1776848444799,56.43,77998.24,0.0,0.98281,1e-05,3.45694]
[1776848446524,56.39,77991.4633,0.0,0.98281,1e-05,3.45636]
[1776848449545,56.34,77991.29,0.0,0.98288,1e-05,3.44516]
[1776848450552,56.34,77978.2633,0.0,0.98276,1e-05,3.46482]
[1776848451559,56.34,77970.025,0.0,0.98268,1e-05,3.4771]
[1776848453702,56.32,77970.9233,0.0,0.98273,1e-05,3.4701]
[1776848453707,56.32,77970.9233,0.0,0.98273,1e-05,3.4701]
[1776848453950,56.32,77970.9233,0.0,0.98273,1e-05,3.4701]
[1776848453970,56.3,77972.3367,0.0,0.98277,1e-05,3.4624]
[1776848457601,56.27,77976.885,0.0,0.98285,1e-05,3.44844]
[1776848458732,56.27,77976.885,0.0,0.98285,1e-05,3.44844]
[1776848458830,56.27,77976.885,0.0,0.98285,1e-05,3.44844]
[1776848458940,56.27,77976.885,0.0,0.98285,1e-05,3.44844]
[1776848458975,56.27,77974.9717,0.0,0.98284,1e-05,3.45089]
[1776848461753,56.27,77973.3017,0.0,0.98283,1e-05,3.45244]
[1776848461759,56.27,77973.3017,0.0,0.98283,1e-05,3.45244]
[1776848461940,56.27,77973.3017,0.0,0.98283,1e-05,3.45244]
[1776848461978,56.25,77973.5817,0.0,0.98286,1e-05,3.44683]
[1776848466577,56.17,77974.8567,0.0,0.98299,1e-05,3.4252]
[1776848466646,56.17,77974.8567,0.0,0.98299,1e-05,3.4252]
[1776848466697,56.17,77974.8567,0.0,0.98299,1e-05,3.4252]
[1776848466790,56.15,77974.8567,0.0,0.98302,1e-05,3.42049]
[1776848469713,56.12,77973.3467,0.0,0.98305,1e-05,3.41382]
[1776848469718,56.12,77973.3467,0.0,0.98305,1e-05,3.41382]
[1776848469939,56.12,77973.3467,0.0,0.98305,1e-05,3.41382]
[1776848469986,56.1,77977.4667,0.0,0.98312,1e-05,3.40316]
[1776848474720,56.03,77982.0033,0.0,0.98327,1e-05,3.37652]
[1776848476895,56.02,77982.555,0.0,0.9833,1e-05,3.37205]
[1776848476944,56.02,77982.555,0.0,0.9833,1e-05,3.37205]
[1776848476994,56.0,77981.0333,0.0,0.98331,1e-05,3.37075]
[1776848478750,56.0,77973.5483,0.0,0.98324,1e-05,3.38147]
[1776848479757,56.0,77968.0967,0.0,0.98319,1e-05,3.38947]
[1776848480469,56.0,77968.0967,0.0,0.98319,1e-05,3.38947]
[1776848480689,56.0,77968.0967,0.0,0.98319,1e-05,3.38947]
[1776848480764,56.0,77968.0967,0.0,0.9832,1e-05,3.38908]
[1776848485937,55.99,77967.67,0.0,0.9832,1e-05,3.38818]
[1776848485942,55.99,77967.67,0.0,0.9832,1e-05,3.38818]
[1776848486002,55.98,77966.42,0.0,0.98321,1e-05,3.38621]
[1776848486189,55.98,77966.42,0.0,0.98321,1e-05,3.38621]
[1776848489628,55.97,77966.2167,0.0,0.98322,1e-05,3.38537]
[1776848489697,55.97,77966.2167,0.0,0.98322,1e-05,3.38537]
[1776848489827,55.97,77966.2167,0.0,0.98322,1e-05,3.38499]
[1776848491841,55.97,77973.0667,0.0,0.98329,1e-05,3.37214]
[1776848493507,55.97,77973.7317,0.0,0.9833,1e-05,3.37075]
[1776848493635,55.97,77973.7317,0.0,0.9833,1e-05,3.37075]
[1776848493692,55.97,77973.7317,0.0,0.9833,1e-05,3.37075]
[1776848493855,55.97,77973.7317,0.0,0.9833,1e-05,3.37036]
[1776848494862,55.96,77961.4883,0.0,0.98319,1e-05,3.38879]
[1776848496875,55.96,77957.2933,0.0,0.98316,1e-05,3.39447]
[1776848497884,55.95,77961.7417,0.0,0.98322,1e-05,3.38404]
[1776848498597,55.95,77961.7417,0.0,0.98322,1e-05,3.38404]
[1776848498698,55.95,77961.7417,0.0,0.98322,1e-05,3.38404]
[1776848498890,55.93,77961.7417,0.0,0.98324,1e-05,3.38057]
[1776848499897,55.93,77972.905,0.0,0.98335,1e-05,3.36307]
[1776848501355,55.93,77972.3017,0.0,0.98334,1e-05,3.36365]
[1776848501357,55.93,77972.3017,0.0,0.98334,1e-05,3.36365]
[1776848501439,55.93,77972.3017,0.0,0.98334,1e-05,3.36365]
[1776848501911,55.93,77972.3017,0.0,0.98334,1e-05,3.36329]
[1776848502918,55.93,77965.2067,0.0,0.98328,1e-05,3.37381]
[1776848507908,55.92,77967.6433,0.0,0.98331,1e-05,3.36864]
[1776848507915,55.92,77967.6433,0.0,0.98331,1e-05,3.36864]
[1776848507945,55.92,77967.6433,0.0,0.98331,1e-05,3.36864]
[1776848507953,55.92,77967.6433,0.0,0.98331,1e-05,3.36829]
[1776848512168,55.92,77968.3267,0.0,0.98333,1e-05,3.36584]
[1776848512190,55.92,77968.3267,0.0,0.98333,1e-05,3.36584]
[1776848512219,55.92,77968.3267,0.0,0.98333,1e-05,3.36584]
[1776848512439,55.92,77968.3267,0.0,0.98333,1e-05,3.36584]
[1776848512988,55.92,77968.3267,0.0,0.98333,1e-05,3.3655]
[1776848514391,55.91,77971.8033,0.0,0.98336,1e-05,3.35983]
[1776848514438,55.91,77971.8033,0.0,0.98336,1e-05,3.35983]
[1776848516012,55.91,77965.4383,0.0,0.98331,1e-05,3.36889]
[1776848518453,55.91,77963.9917,0.0,0.9833,1e-05,3.37041]
[1776848518696,55.91,77963.9917,0.0,0.9833,1e-05,3.37041]
[1776848519032,55.91,77963.9917,0.0,0.9833,1e-05,3.37006]
[1776848519321,55.91,77963.9917,0.0,0.9833,1e-05,3.37006]
[1776848519439,55.91,77963.9917,0.0,0.9833,1e-05,3.37006]
[1776848521051,55.89,77970.05,0.0,0.98338,1e-05,3.35709]
[1776848522968,55.88,77972.0333,0.0,0.98342,1e-05,3.35086]
[1776848523194,55.88,77972.3217,0.0,0.98342,1e-05,3.3501]
[1776848523237,55.88,77972.3217,0.0,0.98342,1e-05,3.3501]
[1776848523439,55.88,77972.3217,0.0,0.98342,1e-05,3.3501]
[1776848523442,55.88,77972.3217,0.0,0.98342,1e-05,3.34977]
[1776848525055,55.88,77959.3467,0.0,0.98331,1e-05,3.36932]
[1776848526633,55.88,77958.8117,0.0,0.9833,1e-05,3.36979]
[1776848526701,55.88,77958.8117,0.0,0.9833,1e-05,3.36979]
[1776848531261,55.87,77956.4083,0.0,0.98329,1e-05,3.37171]
[1776848531371,55.87,77956.4083,0.0,0.98329,1e-05,3.37171]
[1776848531439,55.87,77956.4083,0.0,0.98329,1e-05,3.37171]
[1776848531468,55.87,77956.4083,0.0,0.98329,1e-05,3.37136]
[1776848533689,55.87,77958.0483,0.0,0.98331,1e-05,3.36917]
[1776848533804,55.87,77958.0483,0.0,0.98331,1e-05,3.36917]
[1776848533852,55.87,77958.0483,0.0,0.98331,1e-05,3.36949]
[1776848535065,55.87,77951.665,0.0,0.98324,1e-05,3.37963]
[1776848536916,55.87,77950.9917,0.0,0.98324,1e-05,3.38097]
[1776848542217,55.88,77956.34,0.0,0.98327,1e-05,3.37493]
[1776848546072,55.88,77956.7283,0.0,0.98327,1e-05,3.37498]
[1776848546078,55.89,77965.26,0.0,0.98335,1e-05,3.36221]
[1776848546126,55.89,77965.26,0.0,0.98335,1e-05,3.36221]
[1776848546211,55.89,77965.26,0.0,0.98335,1e-05,3.36221]
[1776848546245,55.89,77965.26,0.0,0.98335,1e-05,3.36256]
[1776848549266,55.9,77969.3017,0.0,0.98336,1e-05,3.3605]
[1776848551744,55.92,77969.8667,0.0,0.98334,1e-05,3.36316]
[1776848551869,55.92,77969.8667,0.0,0.98334,1e-05,3.36316]
[1776848551948,55.92,77969.8667,0.0,0.98334,1e-05,3.36316]
[1776848552018,55.92,77969.8667,0.0,0.98335,1e-05,3.36193]
[1776848552287,55.92,77981.1567,0.0,0.98345,1e-05,3.34503]
[1776848557322,55.93,77982.93,0.0,0.98346,1e-05,3.34416]
[1776848558831,55.93,77982.93,0.0,0.98346,1e-05,3.34416]
[1776848558938,55.93,77982.93,0.0,0.98346,1e-05,3.34416]
[1776848559004,55.93,77982.93,0.0,0.98346,1e-05,3.34416]
[1776848559037,55.93,77982.93,0.0,0.98345,1e-05,3.34451]
[1776848559196,55.93,77982.93,0.0,0.98345,1e-05,3.34451]
[1776848560343,55.93,77977.9067,0.0,0.9834,1e-05,3.35289]
[1776848563802,55.93,77977.12,0.0,0.98339,1e-05,3.35479]
[1776848563945,55.93,77977.12,0.0,0.98339,1e-05,3.35479]
[1776848569406,55.94,77979.35,0.0,0.9834,1e-05,3.35382]
[1776848574441,55.95,77976.2867,0.0,0.98336,1e-05,3.36022]
[1776848575327,55.95,77976.2867,0.0,0.98336,1e-05,3.36022]
[1776848575443,55.95,77976.2867,0.0,0.98336,1e-05,3.36022]
[1776848575700,55.95,77976.2867,0.0,0.98336,1e-05,3.36022]
[1776848575940,55.95,77976.2867,0.0,0.98336,1e-05,3.36022]
[1776848576038,55.95,77976.2867,0.0,0.98336,1e-05,3.36055]
[1776848581633,55.96,77974.2417,0.0,0.98333,1e-05,3.36535]
[1776848582497,55.96,77965.5433,0.0,0.98325,1e-05,3.3793]
[1776848583504,55.96,77959.96,0.0,0.9832,1e-05,3.38818]
[1776848584322,55.96,77959.96,0.0,0.9832,1e-05,3.38818]
[1776848589349,55.96,77958.705,0.0,0.98318,1e-05,3.39153]
[1776848589440,55.96,77958.705,0.0,0.98318,1e-05,3.39153]
[1776848589545,55.97,77958.705,0.0,0.98317,1e-05,3.39182]
[1776848592760,55.97,77960.25,0.0,0.98319,1e-05,3.39]
[1776848592945,55.97,77960.25,0.0,0.98319,1e-05,3.39]
[1776848594581,55.99,77966.4017,0.0,0.98321,1e-05,3.3866]
[1776848599616,56.0,77968.1683,0.0,0.98321,1e-05,3.38535]
[1776848600152,56.0,77968.1683,0.0,0.98321,1e-05,3.38535]
[1776848600196,56.0,77968.1683,0.0,0.98321,1e-05,3.38535]
[1776848600576,56.0,77968.1683,0.0,0.98321,1e-05,3.38535]
[1776848600693,56.0,77968.1683,0.0,0.98321,1e-05,3.38535]
[1776848600789,56.0,77968.1683,0.0,0.98321,1e-05,3.38565]
[1776848603646,56.0,77973.3217,0.0,0.98325,1e-05,3.37862]
[1776848608680,56.01,77975.16,0.0,0.98326,1e-05,3.37733]
[1776848613716,56.01,77974.5967,0.0,0.98326,1e-05,3.3781]
[1776848618309,56.02,77974.5283,0.0,0.98325,1e-05,3.37941]
[1776848618445,56.02,77974.5283,0.0,0.98325,1e-05,3.37941]
[1776848623765,56.02,77976.385,0.0,0.98326,1e-05,3.37806]
[1776848623942,56.02,77976.385,0.0,0.98326,1e-05,3.37806]
[1776848624508,56.02,77976.385,0.0,0.98325,1e-05,3.37836]
[1776848624702,56.02,77976.385,0.0,0.98325,1e-05,3.37836]
[1776848624795,56.02,77976.385,0.0,0.98325,1e-05,3.37865]
[1776848625802,56.03,77971.8633,0.0,0.98321,1e-05,3.38588]
[1776848626809,56.03,77967.665,0.0,0.98317,1e-05,3.39262]
[1776848631484,56.03,77969.5733,0.0,0.98318,1e-05,3.3908]
[1776848631695,56.03,77969.5733,0.0,0.98318,1e-05,3.3908]
[1776848633858,56.03,77965.5917,0.0,0.98314,1e-05,3.39775]
[1776848636032,56.03,77965.3083,0.0,0.98314,1e-05,3.39845]
[1776848636126,56.04,77965.3083,0.0,0.98313,1e-05,3.39872]
[1776848636216,56.04,77965.3083,0.0,0.98313,1e-05,3.39872]
[1776848638658,56.04,77965.8017,0.0,0.98314,1e-05,3.39849]
[1776848638692,56.04,77965.8017,0.0,0.98314,1e-05,3.39849]
[1776848641914,56.04,77961.1533,0.0,0.98309,1e-05,3.40669]
[1776848646948,56.05,77958.6733,0.0,0.98306,1e-05,3.41174]
[1776848647735,56.05,77958.6733,0.0,0.98306,1e-05,3.41174]
[1776848647939,56.05,77958.6733,0.0,0.98306,1e-05,3.41174]
[1776848648797,56.05,77958.6733,0.0,0.98306,1e-05,3.41199]
[1776848648943,56.05,77958.6733,0.0,0.98306,1e-05,3.41199]
[1776848648963,56.05,77958.6733,0.0,0.98305,1e-05,3.41225]
[1776848650127,56.05,77958.6733,0.0,0.98305,1e-05,3.41225]
[1776848650190,56.05,77958.6733,0.0,0.98305,1e-05,3.41252]
[1776848651984,56.05,77974.3883,0.0,0.98319,1e-05,3.38884]
[1776848652677,56.05,77974.3883,0.0,0.98319,1e-05,3.38884]
[1776848652694,56.05,77974.3883,0.0,0.98319,1e-05,3.38884]
[1776848652990,56.05,77974.3883,0.0,0.98319,1e-05,3.38912]
[1776848656218,56.06,77975.8833,0.0,0.9832,1e-05,3.38767]
[1776848656441,56.06,77975.8833,0.0,0.9832,1e-05,3.38767]
[1776848659859,56.06,77977.8017,0.0,0.98321,1e-05,3.38558]
[1776848659949,56.06,77977.8017,0.0,0.98321,1e-05,3.38558]
[1776848660051,56.06,77977.8017,0.0,0.98321,1e-05,3.38558]
[1776848660192,56.06,77977.8017,0.0,0.98321,1e-05,3.38558]
[1776848660197,56.06,77980.89,0.0,0.98324,1e-05,3.38113]
[1776848664189,56.06,77979.3217,0.0,0.98322,1e-05,3.3844]
[1776848664440,56.06,77977.5717,0.0,0.9832,1e-05,3.38738]
[1776848664805,56.06,77977.5717,0.0,0.9832,1e-05,3.38738]
[1776848664945,56.06,77977.5717,0.0,0.9832,1e-05,3.38738]
[1776848665078,56.07,77977.5717,0.0,0.9832,1e-05,3.38765]
[1776848667092,56.07,77970.5783,0.0,0.98313,1e-05,3.39895]
[1776848669535,56.07,77971.7033,0.0,0.98314,1e-05,3.39775]
[1776848669693,56.07,77971.7033,0.0,0.98314,1e-05,3.39775]
[1776848672127,56.07,77979.7333,0.0,0.98322,1e-05,3.38463]
[1776848673311,56.07,77979.985,0.0,0.98322,1e-05,3.38453]
[1776848673445,56.07,77979.985,0.0,0.98322,1e-05,3.38453]
[1776848674141,56.07,77979.985,0.0,0.98322,1e-05,3.38481]
[1776848679175,56.08,77977.6783,0.0,0.98319,1e-05,3.38975]
[1776848682445,56.08,77979.2633,0.0,0.9832,1e-05,3.38815]
[1776848686625,56.09,77980.675,0.0,0.9832,1e-05,3.38711]
[1776848686696,56.09,77980.675,0.0,0.9832,1e-05,3.38711]
[1776848686798,56.09,77980.675,0.0,0.9832,1e-05,3.38739]
[1776848687635,56.09,77980.675,0.0,0.9832,1e-05,3.38739]
[1776848690228,56.09,77976.0133,0.0,0.98315,1e-05,3.39539]
[1776848691143,56.09,77976.0133,0.0,0.98315,1e-05,3.39539]
[1776848694045,56.09,77979.0867,0.0,0.98318,1e-05,3.39147]
[1776848694195,56.09,77979.0867,0.0,0.98318,1e-05,3.39147]
[1776848699243,56.1,77981.5467,0.0,0.98319,1e-05,3.38936]
[1776848703382,56.1,77980.4883,0.0,0.98317,1e-05,3.39209]
[1776848703438,56.1,77980.4883,0.0,0.98317,1e-05,3.39209]
[1776848703484,56.11,77980.4883,0.0,0.98317,1e-05,3.39236]
[1776848707254,56.11,77974.9467,0.0,0.98312,1e-05,3.4017]
[1776848708255,56.11,77971.1267,0.0,0.98308,1e-05,3.40784]
[1776848709257,56.11,77965.655,0.0,0.98303,1e-05,3.41652]
[1776848709684,56.11,77965.655,0.0,0.98303,1e-05,3.41652]
[1776848709947,56.11,77965.655,0.0,0.98303,1e-05,3.41652]
[1776848713421,56.11,77960.9383,0.0,0.98298,1e-05,3.42492]
[1776848715907,56.12,77957.825,0.0,0.98295,1e-05,3.42995]
[1776848715936,56.12,77957.825,0.0,0.98295,1e-05,3.42995]
[1776848716115,56.12,77957.825,0.0,0.98295,1e-05,3.43016]
[1776848716553,56.12,77957.825,0.0,0.98295,1e-05,3.43016]
[1776848716690,56.12,77957.825,0.0,0.98295,1e-05,3.43016]
[1776848719464,56.12,77961.3117,0.0,0.98298,1e-05,3.4256]
[1776848724916,56.12,77959.2733,0.0,0.98295,1e-05,3.42959]
[1776848724947,56.12,77959.2733,0.0,0.98295,1e-05,3.42959]
[1776848725160,56.12,77959.2733,0.0,0.98295,1e-05,3.42981]
[1776848727000,56.12,77962.3217,0.0,0.98298,1e-05,3.4253]
[1776848727192,56.12,77962.3217,0.0,0.98298,1e-05,3.4253]
[1776848727276,56.13,77965.8817,0.0,0.98301,1e-05,3.42001]
[1776848730377,56.13,77965.4367,0.0,0.983,1e-05,3.42136]
[1776848730439,56.13,77965.4367,0.0,0.983,1e-05,3.42136]
[1776848730618,56.13,77965.4367,0.0,0.983,1e-05,3.42159]
[1776848732555,56.13,77974.8283,0.0,0.98309,1e-05,3.40596]
[1776848733324,56.13,77974.8283,0.0,0.98309,1e-05,3.40596]
[1776848733442,56.13,77974.8283,0.0,0.98309,1e-05,3.40596]
[1776848737666,56.13,77974.7867,0.0,0.98308,1e-05,3.407]
[1776848737696,56.13,77974.7867,0.0,0.98308,1e-05,3.407]
[1776848737863,56.14,77974.7867,0.0,0.98308,1e-05,3.40725]
[1776848739604,56.14,77978.6267,0.0,0.98312,1e-05,3.40183]
[1776848741343,56.14,77978.6233,0.0,0.98311,1e-05,3.40209]
[1776848741439,56.14,77978.6233,0.0,0.98311,1e-05,3.40209]
[1776848744132,56.14,77979.22,0.0,0.98312,1e-05,3.40168]
[1776848744191,56.14,77979.22,0.0,0.98312,1e-05,3.40168]
[1776848744293,56.14,77978.475,0.0,0.98311,1e-05,3.40308]
[1776848746784,56.14,77981.1733,0.0,0.98313,1e-05,3.39943]
[1776848746939,56.14,77981.1733,0.0,0.98313,1e-05,3.39943]
[1776848752684,56.15,77979.725,0.0,0.98311,1e-05,3.40318]
[1776848752941,56.15,77979.725,0.0,0.98311,1e-05,3.40318]
[1776848752974,56.15,77979.725,0.0,0.98311,1e-05,3.40343]
[1776848755244,56.15,77979.665,0.0,0.9831,1e-05,3.40377]
[1776848755440,56.15,77979.665,0.0,0.9831,1e-05,3.40402]
[1776848760964,56.16,77981.3567,0.0,0.98311,1e-05,3.40266]
[1776848761200,56.16,77981.3567,0.0,0.98311,1e-05,3.40266]
[1776848761300,56.16,77981.3567,0.0,0.98311,1e-05,3.40291]
[1776848762684,56.16,77981.1467,0.0,0.98311,1e-05,3.40348]
[1776848762954,56.16,77981.1467,0.0,0.98311,1e-05,3.40348]
[1776848769319,56.16,77982.325,0.0,0.98311,1e-05,3.40338]
[1776848770244,56.16,77982.325,0.0,0.98311,1e-05,3.40338]
[1776848770437,56.17,77982.325,0.0,0.98311,1e-05,3.40363]
[1776848770820,56.17,77982.325,0.0,0.9831,1e-05,3.40388]
[1776848772234,56.17,77982.325,0.0,0.9831,1e-05,3.40388]
[1776848772439,56.17,77982.325,0.0,0.9831,1e-05,3.40414]
[1776848773842,56.17,77989.6017,0.0,0.98317,1e-05,3.39347]
[1776848776536,56.17,77989.3667,0.0,0.98316,1e-05,3.39436]
[1776848778466,56.17,77989.35,0.0,0.98316,1e-05,3.39491]
[1776848778699,56.17,77989.35,0.0,0.98316,1e-05,3.39491]
[1776848783912,56.18,77989.3133,0.0,0.98315,1e-05,3.39652]
[1776848788947,56.18,77991.3367,0.0,0.98316,1e-05,3.39471]
[1776848789445,56.18,77991.3367,0.0,0.98316,1e-05,3.39471]
[1776848789693,56.18,77991.3367,0.0,0.98316,1e-05,3.39471]
[1776848794988,56.19,77993.5717,0.0,0.98318,1e-05,3.39126]
[1776848797334,56.19,77993.5117,0.0,0.98318,1e-05,3.39162]
[1776848797438,56.19,77993.6383,0.0,0.98318,1e-05,3.39169]
[1776848803045,56.2,77995.5833,0.0,0.98319,1e-05,3.39031]
[1776848803682,56.2,77995.5833,0.0,0.98319,1e-05,3.39031]
[1776848803936,56.2,77995.5833,0.0,0.98319,1e-05,3.39031]
[1776848806066,56.2,77992.61,0.0,0.98315,1e-05,3.39566]
[1776848811101,56.21,77992.3667,0.0,0.98314,1e-05,3.39732]
[1776848812798,56.21,77992.0983,0.0,0.98314,1e-05,3.39799]
[1776848812940,56.21,77992.0983,0.0,0.98314,1e-05,3.39799]
[1776848818149,56.21,77992.2683,0.0,0.98313,1e-05,3.39925]
[1776848819945,56.21,77992.0833,0.0,0.98313,1e-05,3.39979]
[1776848820200,56.21,77992.0833,0.0,0.98313,1e-05,3.39979]
[1776848822178,56.22,77991.6767,0.0,0.98312,1e-05,3.40113]
[1776848823185,56.22,77981.975,0.0,0.98303,1e-05,3.41625]
[1776848824192,56.22,77961.025,0.0,0.98284,1e-05,3.44887]
[1776848825122,56.22,77961.025,0.0,0.98284,1e-05,3.44887]
[1776848825197,56.22,77961.025,0.0,0.98284,1e-05,3.44887]
[1776848825199,56.22,77961.025,0.0,0.98284,1e-05,3.44901]
[1776848826206,56.22,77952.115,0.0,0.98275,1e-05,3.46303]
[1776848827464,56.22,77952.9283,0.0,0.98276,1e-05,3.46191]
[1776848827698,56.22,77952.9283,0.0,0.98276,1e-05,3.46191]
[1776848831241,56.22,77957.5717,0.0,0.9828,1e-05,3.45527]
[1776848836275,56.22,77959.795,0.0,0.98281,1e-05,3.45259]
[1776848837207,56.22,77959.795,0.0,0.98281,1e-05,3.45259]
[1776848837282,56.22,77959.795,0.0,0.98281,1e-05,3.45274]
[1776848838370,56.22,77959.795,0.0,0.98281,1e-05,3.45274]
[1776848838436,56.23,77956.8883,0.0,0.98279,1e-05,3.45742]
[1776848844331,56.23,77956.3233,0.0,0.98277,1e-05,3.45918]
[1776848845079,56.23,77956.3233,0.0,0.98277,1e-05,3.45918]
[1776848845208,56.23,77956.3233,0.0,0.98277,1e-05,3.45918]
[1776848846346,56.23,77946.4933,0.0,0.98268,1e-05,3.47477]
[1776848848456,56.23,77946.98,0.0,0.98268,1e-05,3.47425]
[1776848848691,56.23,77946.98,0.0,0.98268,1e-05,3.47425]
[1776848849367,56.23,77946.98,0.0,0.98268,1e-05,3.47437]
[1776848852086,56.23,77947.2333,0.0,0.98269,1e-05,3.47259]
[1776848852198,56.23,77947.2333,0.0,0.98269,1e-05,3.47259]
[1776848853395,56.23,77955.4883,0.0,0.98277,1e-05,3.46]
[1776848856547,56.23,77957.225,0.0,0.98278,1e-05,3.45773]
[1776848856691,56.23,77957.225,0.0,0.98278,1e-05,3.45773]
[1776848858752,56.24,77956.5317,0.0,0.98277,1e-05,3.45911]
[1776848858935,56.24,77956.5317,0.0,0.98277,1e-05,3.45911]
[1776848859037,56.24,77956.5317,0.0,0.98277,1e-05,3.45925]
[1776848860384,56.24,77956.5317,0.0,0.98277,1e-05,3.45925]
[1776848860439,56.24,77958.1933,0.0,0.98279,1e-05,3.45681]
[1776848865029,56.24,77959.7733,0.0,0.9828,1e-05,3.45496]
[1776848865208,56.24,77959.7733,0.0,0.9828,1e-05,3.45496]
[1776848865702,56.24,77959.7733,0.0,0.9828,1e-05,3.45512]
[1776848865936,56.24,77959.7733,0.0,0.9828,1e-05,3.45512]
[1776848866037,56.24,77959.7733,0.0,0.9828,1e-05,3.45527]
[1776848871435,56.24,77960.465,0.0,0.9828,1e-05,3.45495]
[1776848872787,56.24,77960.1667,0.0,0.9828,1e-05,3.45557]
[1776848872943,56.24,77960.1667,0.0,0.9828,1e-05,3.45557]
[1776848878128,56.25,77960.4933,0.0,0.98279,1e-05,3.45582]
[1776848878198,56.25,77960.4933,0.0,0.98279,1e-05,3.45582]
[1776848878240,56.25,77960.4933,0.0,0.98279,1e-05,3.45582]
[1776848878439,56.25,77960.4933,0.0,0.98279,1e-05,3.45582]
[1776848878442,56.25,77961.3133,0.0,0.9828,1e-05,3.4547]
[1776848882112,56.25,77962.2267,0.0,0.98281,1e-05,3.45374]
[1776848882197,56.25,77962.2267,0.0,0.98281,1e-05,3.45374]
[1776848886883,56.25,77963.2717,0.0,0.98281,1e-05,3.45287]
[1776848886944,56.25,77963.2717,0.0,0.98281,1e-05,3.45287]
[1776848887564,56.25,77963.2717,0.0,0.98281,1e-05,3.45303]
[1776848887694,56.25,77963.2717,0.0,0.98281,1e-05,3.45303]
[1776848887772,56.25,77963.2717,0.0,0.98281,1e-05,3.45319]
[1776848890655,56.25,77969.9233,0.0,0.98287,1e-05,3.44337]
[1776848891662,56.26,77976.4117,0.0,0.98293,1e-05,3.43353]
[1776848892716,56.26,77976.4117,0.0,0.98293,1e-05,3.43353]
[1776848892937,56.26,77976.4117,0.0,0.98293,1e-05,3.43353]
[1776848894459,56.26,77990.795,0.0,0.98306,1e-05,3.41175]
[1776848899718,56.26,77991.545,0.0,0.98306,1e-05,3.41195]
[1776848904266,56.26,77988.8767,0.0,0.98303,1e-05,3.41673]
[1776848904437,56.26,77988.8767,0.0,0.98303,1e-05,3.41673]
[1776848905643,56.27,77988.67,0.0,0.98302,1e-05,3.41748]
[1776848905694,56.27,77988.67,0.0,0.98302,1e-05,3.41748]
[1776848905761,56.27,77988.67,0.0,0.98302,1e-05,3.4177]
[1776848909636,56.27,77989.3233,0.0,0.98303,1e-05,3.41733]
[1776848909690,56.27,77989.3233,0.0,0.98303,1e-05,3.41733]
[1776848914824,56.27,77990.47,0.0,0.98304,1e-05,3.41525]
[1776848920485,56.29,77990.7267,0.0,0.98302,1e-05,3.41789]
[1776848923542,56.31,77988.6867,0.0,0.98297,1e-05,3.42714]
[1776848923687,56.31,77988.6867,0.0,0.98297,1e-05,3.42714]
[1776848924797,56.32,77988.6867,0.0,0.98296,1e-05,3.42906]
[1776848924938,56.32,77988.6867,0.0,0.98296,1e-05,3.42906]
[1776848925002,56.32,77988.6867,0.0,0.98294,1e-05,3.43085]
[1776848925900,56.33,77984.5433,0.0,0.9829,1e-05,3.43892]
[1776848927921,56.34,77979.085,0.0,0.98283,1e-05,3.45052]
[1776848930941,56.35,77987.6583,0.0,0.9829,1e-05,3.43915]
[1776848931947,56.35,77994.6333,0.0,0.98296,1e-05,3.42857]
[1776848932954,56.35,77999.785,0.0,0.98301,1e-05,3.42085]
[1776848933961,56.35,78007.3583,0.0,0.98307,1e-05,3.40943]
[1776848934968,56.35,78014.2033,0.0,0.98314,1e-05,3.39917]
[1776848935975,56.35,78020.5583,0.0,0.98319,1e-05,3.3897]
[1776848940015,56.36,78025.9067,0.0,0.98323,1e-05,3.38261]
[1776848941015,56.36,78034.08,0.0,0.98331,1e-05,3.37041]
[1776848942022,56.36,78027.1983,0.0,0.98324,1e-05,3.38118]
[1776848946051,56.36,78031.68,0.0,0.98328,1e-05,3.3755]
[1776848947058,56.36,78041.9117,0.0,0.98337,1e-05,3.36026]
[1776848948065,56.37,78053.7583,0.0,0.98347,1e-05,3.34263]
[1776848948556,56.37,78053.7583,0.0,0.98347,1e-05,3.34263]
[1776848948690,56.37,78053.7583,0.0,0.98347,1e-05,3.34263]
[1776848953466,56.39,78055.1233,0.0,0.98344,1e-05,3.34792]
[1776848953695,56.4,78055.265,0.0,0.98344,1e-05,3.34803]
[1776848953701,56.4,78055.265,0.0,0.98344,1e-05,3.34803]
[1776848953941,56.4,78055.265,0.0,0.98344,1e-05,3.34803]
[1776848954107,56.4,78055.265,0.0,0.98344,1e-05,3.34836]
[1776848958135,56.42,78050.7867,0.0,0.98336,1e-05,3.36194]
[1776848960149,56.42,78050.8267,0.0,0.98336,1e-05,3.36246]
[1776848961155,56.43,78041.2967,0.0,0.98327,1e-05,3.3772]
[1776848962420,56.43,78041.2967,0.0,0.98327,1e-05,3.3772]
[1776848962439,56.43,78041.2967,0.0,0.98327,1e-05,3.3772]
[1776848963171,56.43,78027.8267,0.0,0.98314,1e-05,3.39825]
[1776848967006,56.43,78027.6167,0.0,0.98314,1e-05,3.39928]
[1776848967192,56.43,78027.6167,0.0,0.98314,1e-05,3.39928]
[1776848967199,56.43,78027.6167,0.0,0.98314,1e-05,3.39952]
[1776848969191,56.43,78029.1983,0.0,0.98315,1e-05,3.39734]
[1776848969437,56.43,78029.1983,0.0,0.98315,1e-05,3.39734]
[1776848973793,56.44,78030.01,0.0,0.98316,1e-05,3.3957]
[1776848973940,56.44,78030.01,0.0,0.98316,1e-05,3.3957]
[1776848974429,56.44,78030.01,0.0,0.98316,1e-05,3.3957]
[1776848974437,56.44,78030.01,0.0,0.98316,1e-05,3.3957]
[1776848974531,56.44,78030.01,0.0,0.98316,1e-05,3.39594]
[1776848977274,56.44,78027.3667,0.0,0.98313,1e-05,3.40073]
[1776848977568,56.44,78027.3667,0.0,0.98313,1e-05,3.40073]
[1776848977696,56.44,78027.3667,0.0,0.98313,1e-05,3.40073]
[1776848978611,56.44,78027.3667,0.0,0.98313,1e-05,3.40102]
[1776848978697,56.44,78027.3667,0.0,0.98313,1e-05,3.40102]
[1776848979288,56.44,78027.3667,0.0,0.98312,1e-05,3.4013]
[1776848980295,56.44,78046.88,0.0,0.9833,1e-05,3.37178]
[1776848982756,56.45,78044.695,0.0,0.98328,1e-05,3.37567]
[1776848982944,56.45,78044.695,0.0,0.98328,1e-05,3.37567]
[1776848983316,56.45,78044.695,0.0,0.98328,1e-05,3.37598]
[1776848984323,56.45,78057.725,0.0,0.98339,1e-05,3.3565]
[1776848986587,56.45,78061.5333,0.0,0.98342,1e-05,3.35136]
[1776848986654,56.45,78061.5333,0.0,0.98342,1e-05,3.35136]
[1776848986694,56.45,78061.5333,0.0,0.98342,1e-05,3.35136]
[1776848987344,56.45,78061.5333,0.0,0.98342,1e-05,3.35167]
[1776848992281,56.46,78058.4867,0.0,0.98339,1e-05,3.3575]
[1776848992436,56.46,78058.4867,0.0,0.98339,1e-05,3.3575]
[1776848992573,56.46,78058.4867,0.0,0.98338,1e-05,3.3578]
[1776848992688,56.46,78058.4867,0.0,0.98338,1e-05,3.3578]
[1776848993386,56.47,78058.4867,0.0,0.98337,1e-05,3.36072]
[1776848995104,56.47,78054.6283,0.0,0.98333,1e-05,3.36688]
[1776848995191,56.47,78054.6283,0.0,0.98333,1e-05,3.36688]
[1776848997660,56.47,78053.9567,0.0,0.98332,1e-05,3.36876]
[1776848997692,56.47,78053.9567,0.0,0.98332,1e-05,3.36876]
[1776848998455,56.47,78053.9567,0.0,0.98332,1e-05,3.36876]
[1776848998538,56.47,78053.9567,0.0,0.98332,1e-05,3.36904]
[1776848998693,56.47,78053.9567,0.0,0.98332,1e-05,3.36904]
[1776849000438,56.48,78047.81,0.0,0.98326,1e-05,3.37892]
[1776849002223,56.48,78045.55,0.0,0.98324,1e-05,3.38262]
[1776849002437,56.48,78045.55,0.0,0.98324,1e-05,3.38262]
[1776849004956,56.48,78044.9283,0.0,0.98323,1e-05,3.38435]
[1776849005189,56.48,78044.9283,0.0,0.98323,1e-05,3.38435]
[1776849005355,56.48,78044.9283,0.0,0.98323,1e-05,3.38435]
[1776849005442,56.48,78044.9283,0.0,0.98323,1e-05,3.38435]
[1776849005473,56.48,78044.9283,0.0,0.98323,1e-05,3.38462]
[1776849006480,56.48,78049.73,0.0,0.98327,1e-05,3.37759]
[1776849007487,56.48,78055.1333,0.0,0.98331,1e-05,3.36966]
[1776849010577,56.49,78061.1933,0.0,0.98336,1e-05,3.36134]
[1776849010699,56.49,78061.1933,0.0,0.98336,1e-05,3.36134]
[1776849016550,56.49,78059.2567,0.0,0.98334,1e-05,3.36604]
[1776849019571,56.5,78063.1883,0.0,0.98337,1e-05,3.36098]
[1776849020578,56.5,78070.1683,0.0,0.98343,1e-05,3.35072]
[1776849022590,56.5,78075.92,0.0,0.98348,1e-05,3.34268]
[1776849023977,56.5,78073.9933,0.0,0.98346,1e-05,3.34591]
[1776849026594,56.5,78068.8217,0.0,0.9834,1e-05,3.35468]
[1776849031258,56.51,78065.7733,0.0,0.98337,1e-05,3.36049]
[1776849031447,56.51,78065.7733,0.0,0.98337,1e-05,3.36049]
[1776849031523,56.51,78065.7733,0.0,0.98338,1e-05,3.35919]
[1776849035603,56.51,78055.895,0.0,0.98328,1e-05,3.37533]
[1776849038838,56.52,78053.8733,0.0,0.98326,1e-05,3.3792]
[1776849038940,56.52,78053.8733,0.0,0.98326,1e-05,3.3792]
[1776849039041,56.52,78053.8733,0.0,0.98326,1e-05,3.37947]
[1776849044329,56.52,78057.3817,0.0,0.98328,1e-05,3.37521]
[1776849045198,56.52,78057.3817,0.0,0.98328,1e-05,3.37548]
[1776849051316,56.53,78056.9983,0.0,0.98327,1e-05,3.37766]
[1776849051440,56.53,78056.9983,0.0,0.98327,1e-05,3.37766]
[1776849051539,56.53,78056.9983,0.0,0.98327,1e-05,3.37795]
[1776849052481,56.53,78056.9983,0.0,0.98327,1e-05,3.37795]
[1776849052693,56.53,78056.9983,0.0,0.98326,1e-05,3.37825]
[1776849053810,56.53,78069.3367,0.0,0.98337,1e-05,3.36011]
[1776849057710,56.54,78067.4883,0.0,0.98335,1e-05,3.36378]
[1776849057944,56.54,78067.4883,0.0,0.98335,1e-05,3.36378]
[1776849057996,56.54,78067.4883,0.0,0.98335,1e-05,3.36404]
[1776849058833,56.54,78067.4883,0.0,0.98335,1e-05,3.36404]
[1776849058938,56.54,78067.4883,0.0,0.98335,1e-05,3.36404]
[1776849059852,56.54,78055.3267,0.0,0.98324,1e-05,3.38303]
[1776849064501,56.54,78052.75,0.0,0.98321,1e-05,3.3877]
[1776849064602,56.54,78052.75,0.0,0.98321,1e-05,3.38796]
[1776849064703,56.54,78052.75,0.0,0.98321,1e-05,3.38796]
[1776849065876,56.55,78052.75,0.0,0.98321,1e-05,3.3882]
[1776849065948,56.55,78052.75,0.0,0.98321,1e-05,3.3882]
[1776849072274,56.55,78055.7567,0.0,0.98322,1e-05,3.38514]
[1776849072436,56.55,78055.7567,0.0,0.98322,1e-05,3.38514]
[1776849072556,56.55,78055.7567,0.0,0.98322,1e-05,3.38514]
[1776849072643,56.55,78056.8233,0.0,0.98323,1e-05,3.38377]
[1776849072699,56.55,78056.8233,0.0,0.98323,1e-05,3.38377]
[1776849077772,56.56,78057.4767,0.0,0.98323,1e-05,3.38404]
[1776849077939,56.56,78057.4767,0.0,0.98323,1e-05,3.38404]
[1776849083014,56.56,78057.195,0.0,0.98322,1e-05,3.38598]
[1776849084526,56.56,78057.195,0.0,0.98322,1e-05,3.38598]
[1776849084543,56.56,78057.195,0.0,0.98322,1e-05,3.38623]
[1776849084697,56.56,78057.195,0.0,0.98322,1e-05,3.38623]
[1776849084990,56.56,78057.195,0.0,0.98322,1e-05,3.38623]
[1776849085196,56.56,78057.195,0.0,0.98322,1e-05,3.38623]
[1776849091069,56.57,78059.42,0.0,0.98324,1e-05,3.38301]
[1776849096302,56.57,78060.605,0.0,0.98324,1e-05,3.38223]
[1776849096437,56.57,78060.605,0.0,0.98324,1e-05,3.38223]
[1776849096537,56.58,78060.605,0.0,0.98324,1e-05,3.38248]
[1776849096936,56.58,78060.605,0.0,0.98324,1e-05,3.38248]
[1776849097202,56.58,78060.605,0.0,0.98324,1e-05,3.38248]
[1776849100621,56.58,78060.345,0.0,0.98323,1e-05,3.38364]
[1776849100678,56.58,78057.435,0.0,0.9832,1e-05,3.38831]
[1776849100695,56.58,78057.435,0.0,0.9832,1e-05,3.38831]
[1776849101507,56.58,78057.435,0.0,0.9832,1e-05,3.38831]
[1776849101589,56.58,78057.435,0.0,0.9832,1e-05,3.38852]
[1776849101696,56.58,78057.435,0.0,0.9832,1e-05,3.38852]
[1776849103153,56.58,78040.8533,0.0,0.98305,1e-05,3.41426]
[1776849106224,56.58,78041.22,0.0,0.98305,1e-05,3.4141]
[1776849106445,56.58,78041.22,0.0,0.98305,1e-05,3.4141]
[1776849106615,56.58,78041.22,0.0,0.98305,1e-05,3.4141]
[1776849106683,56.58,78046.8533,0.0,0.9831,1e-05,3.40569]
[1776849106698,56.58,78046.8533,0.0,0.9831,1e-05,3.40569]
[1776849109486,56.59,78048.02,0.0,0.98311,1e-05,3.40434]
[1776849109547,56.59,78048.02,0.0,0.98311,1e-05,3.40456]
[1776849109692,56.59,78048.02,0.0,0.98311,1e-05,3.40456]
[1776849109785,56.59,78048.02,0.0,0.98311,1e-05,3.40456]
[1776849109945,56.59,78048.02,0.0,0.98311,1e-05,3.40456]
[1776849111210,56.59,78058.5467,0.0,0.9832,1e-05,3.38899]
[1776849113294,56.59,78061.8317,0.0,0.98323,1e-05,3.38424]
[1776849113440,56.59,78061.8317,0.0,0.98323,1e-05,3.38424]
[1776849113608,56.59,78061.8317,0.0,0.98323,1e-05,3.38424]
[1776849113690,56.59,78060.2167,0.0,0.98321,1e-05,3.38694]
[1776849113721,56.59,78060.2167,0.0,0.98321,1e-05,3.38694]
[1776849115237,56.59,78055.79,0.0,0.98317,1e-05,3.39415]
[1776849118259,56.59,78051.68,0.0,0.98313,1e-05,3.40109]
[1776849120544,56.6,78051.0167,0.0,0.98312,1e-05,3.40232]
[1776849120692,56.6,78051.0167,0.0,0.98312,1e-05,3.40232]
[1776849120697,56.6,78051.875,0.0,0.98313,1e-05,3.40123]
[1776849121055,56.6,78051.875,0.0,0.98313,1e-05,3.40123]
[1776849121193,56.6,78051.875,0.0,0.98313,1e-05,3.40123]
[1776849126315,56.6,78048.6367,0.0,0.98309,1e-05,3.40746]
[1776849131350,56.6,78046.8133,0.0,0.98307,1e-05,3.41128]
[1776849134133,56.61,78046.8,0.0,0.98307,1e-05,3.4117]
[1776849134200,56.61,78046.8,0.0,0.98307,1e-05,3.4117]
[1776849134676,56.61,78046.8,0.0,0.98307,1e-05,3.4117]
[1776849134689,56.61,78046.8,0.0,0.98307,1e-05,3.4117]
[1776849134710,56.61,78047.895,0.0,0.98307,1e-05,3.41023]
[1776849137788,56.61,78046.245,0.0,0.98306,1e-05,3.41335]
[1776849137942,56.61,78046.245,0.0,0.98306,1e-05,3.41335]
[1776849138027,56.61,78046.245,0.0,0.98306,1e-05,3.41335]
[1776849138200,56.61,78046.245,0.0,0.98306,1e-05,3.41335]
[1776849138399,56.61,78046.245,0.0,0.98305,1e-05,3.41355]
[1776849140413,56.61,78039.8633,0.0,0.98299,1e-05,3.42369]
[1776849142561,56.62,78038.7333,0.0,0.98297,1e-05,3.42715]
[1776849142695,56.62,78038.7333,0.0,0.98297,1e-05,3.42715]
[1776849142718,56.62,78032.455,0.0,0.98291,1e-05,3.43837]
[1776849142870,56.62,78032.455,0.0,0.98291,1e-05,3.43837]
[1776849142941,56.62,78032.455,0.0,0.98291,1e-05,3.43837]
[1776849145448,56.63,78028.1033,0.0,0.98286,1e-05,3.4455]
[1776849150482,56.63,78025.105,0.0,0.98283,1e-05,3.45081]
[1776849150930,56.63,78025.105,0.0,0.98283,1e-05,3.45081]
[1776849150939,56.63,78025.105,0.0,0.98283,1e-05,3.45081]
[1776849151233,56.63,78025.105,0.0,0.98283,1e-05,3.45081]
[1776849151441,56.63,78025.105,0.0,0.98283,1e-05,3.45081]
[1776849151489,56.63,78025.105,0.0,0.98284,1e-05,3.44932]
[1776849153504,56.63,78021.43,0.0,0.9828,1e-05,3.45524]
[1776849155454,56.63,78021.7417,0.0,0.98281,1e-05,3.45489]
[1776849155694,56.63,78021.7417,0.0,0.98281,1e-05,3.45489]
[1776849155732,56.63,78033.35,0.0,0.98291,1e-05,3.43714]
[1776849155896,56.63,78033.35,0.0,0.98291,1e-05,3.43714]
[1776849155943,56.63,78033.35,0.0,0.98291,1e-05,3.43714]
[1776849157532,56.63,78038.0017,0.0,0.98295,1e-05,3.43032]
[1776849159621,56.63,78038.7067,0.0,0.98296,1e-05,3.42941]
[1776849159692,56.63,78038.7067,0.0,0.98296,1e-05,3.42941]
[1776849159736,56.64,78035.53,0.0,0.98292,1e-05,3.43589]
[1776849159872,56.64,78035.53,0.0,0.98292,1e-05,3.43589]
[1776849159944,56.64,78035.53,0.0,0.98292,1e-05,3.43589]
[1776849161560,56.64,78029.8883,0.0,0.98287,1e-05,3.44485]
[1776849162567,56.64,78026.6867,0.0,0.98284,1e-05,3.44993]
[1776849167602,56.64,78027.1817,0.0,0.98284,1e-05,3.44983]
[1776849171591,56.64,78027.4717,0.0,0.98284,1e-05,3.44979]
[1776849171691,56.64,78027.4717,0.0,0.98284,1e-05,3.44979]
[1776849171693,56.64,78027.4717,0.0,0.98284,1e-05,3.44992]
[1776849171985,56.64,78027.4717,0.0,0.98284,1e-05,3.44992]
[1776849172203,56.64,78027.4717,0.0,0.98284,1e-05,3.44992]
[1776849176753,56.65,78023.1883,0.0,0.98279,1e-05,3.45717]
[1776849178305,56.65,78023.1883,0.0,0.98279,1e-05,3.45729]
[1776849178435,56.65,78023.1883,0.0,0.98279,1e-05,3.45729]
[1776849178515,56.65,78023.1883,0.0,0.98279,1e-05,3.45729]
[1776849178697,56.65,78023.1883,0.0,0.98279,1e-05,3.45729]
[1776849178755,56.65,78023.215,0.0,0.98279,1e-05,3.45737]
[1776849184723,56.65,78020.6617,0.0,0.98276,1e-05,3.462]
[1776849189758,56.65,78020.1433,0.0,0.98276,1e-05,3.46336]
[1776849191323,56.65,78020.21,0.0,0.98276,1e-05,3.46336]
[1776849191447,56.65,78020.21,0.0,0.98276,1e-05,3.46336]
[1776849196773,56.66,78019.8317,0.0,0.98275,1e-05,3.46459]
[1776849197065,56.66,78019.8317,0.0,0.98275,1e-05,3.46459]
[1776849197190,56.66,78019.8317,0.0,0.98275,1e-05,3.46459]
[1776849197577,56.66,78019.8317,0.0,0.98275,1e-05,3.46459]
[1776849197698,56.66,78019.8317,0.0,0.98275,1e-05,3.46459]
[1776849197774,56.66,78022.2633,0.0,0.98277,1e-05,3.46094]
[1776849199776,56.66,78028.425,0.0,0.98283,1e-05,3.45166]
[1776849200339,56.66,78028.425,0.0,0.98283,1e-05,3.45166]
[1776849200442,56.66,78028.425,0.0,0.98283,1e-05,3.45166]
[1776849200766,56.66,78028.425,0.0,0.98283,1e-05,3.45166]
[1776849200777,56.66,78033.9483,0.0,0.98288,1e-05,3.44328]
[1776849200944,56.66,78033.9483,0.0,0.98288,1e-05,3.44328]
[1776849201039,56.66,78033.9483,0.0,0.98288,1e-05,3.44343]
[1776849203780,56.66,78037.6767,0.0,0.98291,1e-05,3.43799]
[1776849208786,56.66,78039.0933,0.0,0.98292,1e-05,3.43658]
[1776849213926,56.67,78040.7067,0.0,0.98293,1e-05,3.43343]
[1776849216503,56.67,78040.9533,0.0,0.98294,1e-05,3.43321]
[1776849216691,56.67,78040.9533,0.0,0.98294,1e-05,3.43321]
[1776849220799,56.67,78043.8933,0.0,0.98296,1e-05,3.42952]
[1776849226011,56.67,78046.435,0.0,0.98298,1e-05,3.42663]
[1776849228605,56.67,78046.7567,0.0,0.98298,1e-05,3.42631]
[1776849228694,56.67,78046.7567,0.0,0.98298,1e-05,3.42631]
[1776849228706,56.67,78046.7567,0.0,0.98298,1e-05,3.42648]
[1776849229162,56.67,78046.7567,0.0,0.98298,1e-05,3.42648]
[1776849229199,56.67,78046.7567,0.0,0.98298,1e-05,3.42648]
[1776849235100,56.68,78048.32,0.0,0.98298,1e-05,3.42514]
[1776849235197,56.68,78048.32,0.0,0.98298,1e-05,3.42514]
[1776849235715,56.68,78048.32,0.0,0.98298,1e-05,3.42514]
[1776849235813,56.68,78048.6417,0.0,0.98299,1e-05,3.42482]
[1776849235942,56.68,78048.6417,0.0,0.98299,1e-05,3.42482]
[1776849241115,56.68,78049.665,0.0,0.98299,1e-05,3.4243]
[1776849246151,56.69,78050.5717,0.0,0.98299,1e-05,3.42378]
[1776849248944,56.69,78049.9617,0.0,0.98299,1e-05,3.42506]
[1776849249192,56.69,78049.9617,0.0,0.98299,1e-05,3.42506]
[1776849251190,56.69,78047.45,0.0,0.98296,1e-05,3.42925]
[1776849251279,56.69,78047.45,0.0,0.98296,1e-05,3.42941]
[1776849254068,56.69,78048.075,0.0,0.98296,1e-05,3.42879]
[1776849254191,56.69,78048.075,0.0,0.98296,1e-05,3.42879]
[1776849256066,56.7,78047.77,0.0,0.98295,1e-05,3.43091]
[1776849256189,56.7,78047.77,0.0,0.98295,1e-05,3.43091]
[1776849256221,56.7,78047.77,0.0,0.98295,1e-05,3.43104]
[1776849257228,56.7,78035.35,0.0,0.98283,1e-05,3.45027]
[1776849260249,56.7,78030.85,0.0,0.98279,1e-05,3.45757]
[1776849262346,56.7,78029.5267,0.0,0.98278,1e-05,3.45973]
[1776849262442,56.7,78029.5267,0.0,0.98278,1e-05,3.45973]
[1776849267846,56.7,78026.1367,0.0,0.98274,1e-05,3.4656]
[1776849270586,56.7,78026.1367,0.0,0.98274,1e-05,3.4658]
[1776849270696,56.7,78026.1367,0.0,0.98274,1e-05,3.4658]
[1776849271196,56.7,78026.1367,0.0,0.98274,1e-05,3.4659]
[1776849271436,56.7,78026.1367,0.0,0.98274,1e-05,3.4659]
[1776849271538,56.7,78026.1367,0.0,0.98275,1e-05,3.46438]
[1776849273010,56.7,78029.5633,0.0,0.98278,1e-05,3.45919]
[1776849273197,56.7,78029.5633,0.0,0.98278,1e-05,3.45919]
[1776849275354,56.71,78034.66,0.0,0.98282,1e-05,3.45169]
[1776849278706,56.71,78037.5383,0.0,0.98285,1e-05,3.44752]
[1776849278943,56.71,78037.5383,0.0,0.98285,1e-05,3.44766]
[1776849279205,56.71,78037.5383,0.0,0.98285,1e-05,3.44766]
[1776849279437,56.71,78037.5383,0.0,0.98285,1e-05,3.44766]
[1776849279538,56.71,78037.5383,0.0,0.98285,1e-05,3.44778]
[1776849281396,56.71,78031.8417,0.0,0.98279,1e-05,3.4568]
[1776849282656,56.71,78031.8417,0.0,0.98279,1e-05,3.4568]
[1776849282688,56.71,78031.8417,0.0,0.98279,1e-05,3.4568]
[1776849285424,56.71,78036.665,0.0,0.98284,1e-05,3.44986]
[1776849288519,56.71,78037.335,0.0,0.98284,1e-05,3.44909]
[1776849288704,56.71,78037.335,0.0,0.98284,1e-05,3.44909]
[1776849289648,56.71,78037.335,0.0,0.98284,1e-05,3.44922]
[1776849289694,56.71,78037.335,0.0,0.98284,1e-05,3.44922]
[1776849289749,56.71,78037.335,0.0,0.98284,1e-05,3.44935]
[1776849293928,56.71,78040.3833,0.0,0.98286,1e-05,3.4452]
[1776849293938,56.71,78040.3833,0.0,0.98286,1e-05,3.4452]
[1776849295494,56.72,78032.4167,0.0,0.98279,1e-05,3.45771]
[1776849297508,56.72,78025.9133,0.0,0.98273,1e-05,3.46796]
[1776849298089,56.72,78025.9133,0.0,0.98273,1e-05,3.46796]
[1776849298202,56.72,78025.9133,0.0,0.98273,1e-05,3.46796]
[1776849298375,56.72,78025.9133,0.0,0.98273,1e-05,3.46796]
[1776849298442,56.72,78025.9133,0.0,0.98273,1e-05,3.46796]
[1776849298515,56.72,78025.9133,0.0,0.98273,1e-05,3.46806]
[1776849301536,56.72,78030.1417,0.0,0.98276,1e-05,3.46183]
[1776849305318,56.72,78029.1067,0.0,0.98275,1e-05,3.46375]
[1776849305438,56.72,78029.1067,0.0,0.98275,1e-05,3.46375]
[1776849309792,56.72,78026.2317,0.0,0.98272,1e-05,3.46858]
[1776849309888,56.72,78025.4417,0.0,0.98272,1e-05,3.4699]
[1776849309937,56.72,78025.4417,0.0,0.98272,1e-05,3.4699]
[1776849311016,56.72,78025.4417,0.0,0.98272,1e-05,3.46999]
[1776849311203,56.72,78025.4417,0.0,0.98272,1e-05,3.46999]
[1776849314295,56.72,78027.5833,0.0,0.98273,1e-05,3.46696]
[1776849314441,56.72,78027.5833,0.0,0.98273,1e-05,3.46696]
[1776849314627,56.72,78027.5833,0.0,0.98273,1e-05,3.46706]
[1776849314963,56.72,78027.5833,0.0,0.98273,1e-05,3.46706]
[1776849315203,56.72,78027.5833,0.0,0.98273,1e-05,3.46706]
[1776849316641,56.72,78034.715,0.0,0.9828,1e-05,3.45626]
[1776849317648,56.72,78028.4333,0.0,0.98274,1e-05,3.46605]
[1776849318655,56.72,78023.3867,0.0,0.98269,1e-05,3.47395]
[1776849321202,56.72,78023.3717,0.0,0.98269,1e-05,3.47415]
[1776849321438,56.72,78023.3717,0.0,0.98269,1e-05,3.47415]
[1776849322263,56.72,78023.3717,0.0,0.98269,1e-05,3.47423]
[1776849322440,56.72,78023.3717,0.0,0.98269,1e-05,3.47423]
[1776849322684,56.72,78023.3717,0.0,0.98269,1e-05,3.4743]
[1776849323691,56.73,78018.575,0.0,0.98264,1e-05,3.48181]
[1776849329734,56.73,78017.8283,0.0,0.98264,1e-05,3.48338]
[1776849330977,56.73,78019.575,0.0,0.98265,1e-05,3.48074]
[1776849331192,56.73,78019.575,0.0,0.98265,1e-05,3.48074]
[1776849336782,56.73,78021.6183,0.0,0.98268,1e-05,3.4764]
[1776849337288,56.73,78021.6183,0.0,0.98268,1e-05,3.4764]
[1776849337439,56.73,78021.6183,0.0,0.98268,1e-05,3.4764]
[1776849338060,56.73,78021.6183,0.0,0.98267,1e-05,3.47648]
[1776849338196,56.73,78021.6183,0.0,0.98267,1e-05,3.47648]
[1776849338797,56.73,78021.6183,0.0,0.98267,1e-05,3.47655]
[1776849343832,56.73,78018.8817,0.0,0.98265,1e-05,3.48117]
[1776849345074,56.73,78018.6733,0.0,0.98264,1e-05,3.48157]
[1776849345194,56.73,78018.6733,0.0,0.98264,1e-05,3.48157]
[1776849348501,56.73,78020.315,0.0,0.98266,1e-05,3.47924]
[1776849348693,56.73,78020.315,0.0,0.98266,1e-05,3.47924]
[1776849349228,56.73,78020.315,0.0,0.98266,1e-05,3.47932]
[1776849349438,56.73,78020.315,0.0,0.98266,1e-05,3.47932]
[1776849349874,56.73,78020.315,0.0,0.98266,1e-05,3.4794]
[1776849351888,56.73,78028.2783,0.0,0.98273,1e-05,3.46726]
[1776849353480,56.73,78029.9183,0.0,0.98275,1e-05,3.46483]
[1776849353704,56.73,78029.9183,0.0,0.98275,1e-05,3.46483]
[1776849355916,56.73,78037.5917,0.0,0.98281,1e-05,3.45333]
[1776849356415,56.73,78037.5917,0.0,0.98281,1e-05,3.45333]
[1776849356444,56.73,78037.5917,0.0,0.98281,1e-05,3.45333]
[1776849356923,56.74,78037.5917,0.0,0.98281,1e-05,3.45345]
[1776849359199,56.74,78036.8217,0.0,0.9828,1e-05,3.45487]
[1776849359442,56.74,78036.8217,0.0,0.9828,1e-05,3.45487]
[1776849360941,56.74,78032.71,0.0,0.98277,1e-05,3.46144]
[1776849363943,56.74,78025.845,0.0,0.9827,1e-05,3.47235]
[1776849364521,56.74,78025.845,0.0,0.9827,1e-05,3.47235]
[1776849364688,56.74,78025.845,0.0,0.9827,1e-05,3.47235]
[1776849364790,56.74,78025.845,0.0,0.9827,1e-05,3.47241]
[1776849365945,56.74,78015.885,0.0,0.98261,1e-05,3.48793]
[1776849368717,56.74,78015.81,0.0,0.98261,1e-05,3.48817]
[1776849373110,56.74,78017.585,0.0,0.98262,1e-05,3.48571]
[1776849373197,56.74,78017.585,0.0,0.98262,1e-05,3.48571]
[1776849373211,56.74,78017.585,0.0,0.98262,1e-05,3.48579]
[1776849374954,56.74,78022.6717,0.0,0.98267,1e-05,3.47797]
[1776849380084,56.74,78022.9583,0.0,0.98267,1e-05,3.47799]
[1776849385119,56.74,78023.8117,0.0,0.98267,1e-05,3.47707]
[1776849390154,56.75,78025.5717,0.0,0.98269,1e-05,3.47475]
[1776849395189,56.75,78024.76,0.0,0.98268,1e-05,3.47479]
[1776849400224,56.75,78019.74,0.0,0.98264,1e-05,3.48293]
[1776849405259,56.75,78024.3467,0.0,0.98268,1e-05,3.47615]
[1776849407217,56.75,78026.445,0.0,0.98269,1e-05,3.473]
[1776849407444,56.75,78026.445,0.0,0.98269,1e-05,3.473]
[1776849408280,56.75,78038.6967,0.0,0.98281,1e-05,3.4543]
[1776849413315,56.75,78035.7233,0.0,0.98278,1e-05,3.45944]
[1776849415247,56.75,78037.9667,0.0,0.9828,1e-05,3.45609]
[1776849415443,56.75,78037.9667,0.0,0.9828,1e-05,3.45609]
[1776849415476,56.75,78037.9667,0.0,0.9828,1e-05,3.45621]
[1776849419195,56.76,78037.8583,0.0,0.98279,1e-05,3.45672]
[1776849421503,56.76,78036.4767,0.0,0.98278,1e-05,3.45907]
[1776849421690,56.76,78036.4767,0.0,0.98278,1e-05,3.45907]
[1776849421791,56.76,78036.4767,0.0,0.98278,1e-05,3.45917]
[1776849423384,56.76,78027.7633,0.0,0.9827,1e-05,3.47281]
[1776849424752,56.76,78027.7633,0.0,0.9827,1e-05,3.47281]
[1776849424936,56.76,78027.7633,0.0,0.9827,1e-05,3.47281]
[1776849425008,56.76,78020.0317,0.0,0.98262,1e-05,3.48486]
[1776849430433,56.76,78019.255,0.0,0.98261,1e-05,3.48644]
[1776849435362,56.76,78020.4433,0.0,0.98262,1e-05,3.48485]
[1776849435438,56.76,78020.4433,0.0,0.98262,1e-05,3.48485]
[1776849435912,56.76,78020.4433,0.0,0.98262,1e-05,3.48485]
[1776849435940,56.76,78020.4433,0.0,0.98262,1e-05,3.48485]
[1776849436018,56.76,78020.4433,0.0,0.98262,1e-05,3.48491]
[1776849441510,56.76,78018.775,0.0,0.98261,1e-05,3.48787]
[1776849444533,56.76,78014.5867,0.0,0.98256,1e-05,3.49473]
[1776849445509,56.76,78014.5867,0.0,0.98256,1e-05,3.49473]
[1776849445691,56.76,78014.5867,0.0,0.98256,1e-05,3.49473]
[1776849445792,56.76,78014.5867,0.0,0.98256,1e-05,3.49486]
[1776849446161,56.76,78014.5867,0.0,0.98256,1e-05,3.49486]
[1776849446189,56.76,78014.5867,0.0,0.98256,1e-05,3.49486]
[1776849447554,56.76,78001.38,0.0,0.98244,1e-05,3.51566]
[1776849451582,56.76,77996.51,0.0,0.9824,1e-05,3.52163]
[1776849453912,56.76,77994.7783,0.0,0.98238,1e-05,3.52433]
[1776849453938,56.76,77994.7783,0.0,0.98238,1e-05,3.52433]
[1776849454014,56.76,77994.7783,0.0,0.98238,1e-05,3.52432]
[1776849454193,56.76,77994.7783,0.0,0.98238,1e-05,3.52432]
[1776849454444,56.76,77994.7783,0.0,0.98238,1e-05,3.52432]
[1776849458288,56.76,77991.5767,0.0,0.98235,1e-05,3.52929]
[1776849458444,56.76,77991.5767,0.0,0.98235,1e-05,3.52929]
[1776849458637,56.76,77991.5767,0.0,0.98235,1e-05,3.52928]
[1776849461671,56.76,77994.675,0.0,0.98238,1e-05,3.52441]
[1776849461697,56.76,77994.675,0.0,0.98238,1e-05,3.52441]
[1776849465027,56.76,77995.1367,0.0,0.98239,1e-05,3.52367]
[1776849465049,56.76,77992.5883,0.0,0.98236,1e-05,3.52766]
[1776849465135,56.76,77992.5883,0.0,0.98236,1e-05,3.52766]
[1776849465196,56.76,77992.5883,0.0,0.98236,1e-05,3.52766]
[1776849470724,56.76,77992.71,0.0,0.98237,1e-05,3.5274]
[1776849475921,56.76,77993.0017,0.0,0.98237,1e-05,3.52691]
[1776849475940,56.76,77993.0017,0.0,0.98237,1e-05,3.52691]
[1776849476023,56.76,77993.0017,0.0,0.98237,1e-05,3.5269]
[1776849476736,56.76,77993.0017,0.0,0.98237,1e-05,3.5269]
[1776849476939,56.76,77993.0017,0.0,0.98237,1e-05,3.5269]
[1776849482807,56.76,77994.2133,0.0,0.98238,1e-05,3.52496]
[1776849485829,56.76,77986.5683,0.0,0.98231,1e-05,3.53689]
[1776849486569,56.76,77986.5683,0.0,0.98231,1e-05,3.53689]
[1776849486699,56.76,77986.5683,0.0,0.98231,1e-05,3.53689]
[1776849486843,56.76,77986.5683,0.0,0.98231,1e-05,3.53689]
[1776849486943,56.76,77986.5683,0.0,0.98231,1e-05,3.53689]
[1776849487034,56.76,77986.5683,0.0,0.98231,1e-05,3.53683]
[1776849487842,56.76,77975.6867,0.0,0.98221,1e-05,3.55391]
[1776849492835,56.76,77976.1733,0.0,0.98221,1e-05,3.55292]
[1776849492941,56.76,77976.1733,0.0,0.98221,1e-05,3.55292]
[1776849492986,56.76,77976.1733,0.0,0.98221,1e-05,3.55286]
[1776849493719,56.76,77976.1733,0.0,0.98221,1e-05,3.55286]
[1776849493940,56.76,77976.1733,0.0,0.98221,1e-05,3.55286]
[1776849499928,56.76,77971.9833,0.0,0.98218,1e-05,3.55903]
[1776849501133,56.76,77971.3567,0.0,0.98217,1e-05,3.55994]
[1776849501196,56.76,77971.3567,0.0,0.98217,1e-05,3.55994]
[1776849501466,56.76,77971.3567,0.0,0.98217,1e-05,3.55994]
[1776849501695,56.76,77971.3567,0.0,0.98217,1e-05,3.55994]
[1776849501941,56.76,77971.3567,0.0,0.98217,1e-05,3.55986]
[1776849502949,56.76,77966.2,0.0,0.98212,1e-05,3.56793]
[1776849507984,56.76,77964.4867,0.0,0.98211,1e-05,3.57022]
[1776849510889,56.76,77963.93,0.0,0.9821,1e-05,3.57093]
[1776849510939,56.76,77963.93,0.0,0.9821,1e-05,3.57093]
[1776849511005,56.76,77963.93,0.0,0.98211,1e-05,3.56918]
[1776849511180,56.76,77963.93,0.0,0.98211,1e-05,3.56918]
[1776849511192,56.76,77963.93,0.0,0.98211,1e-05,3.56918]
[1776849517049,56.75,77960.1483,0.0,0.98208,1e-05,3.57463]
[1776849522084,56.75,77958.55,0.0,0.98207,1e-05,3.57668]
[1776849526112,56.75,77949.4467,0.0,0.98198,1e-05,3.59071]
[1776849526854,56.75,77949.4467,0.0,0.98198,1e-05,3.59071]
[1776849526947,56.75,77949.4467,0.0,0.98198,1e-05,3.59071]
[1776849526955,56.75,77949.4467,0.0,0.98198,1e-05,3.59058]
[1776849527586,56.75,77949.4467,0.0,0.98198,1e-05,3.59058]
[1776849527701,56.75,77949.4467,0.0,0.98198,1e-05,3.59058]
[1776849533119,56.75,77945.7183,0.0,0.98195,1e-05,3.59575]
[1776849535121,56.75,77941.9483,0.0,0.98192,1e-05,3.60148]
[1776849535517,56.75,77941.9483,0.0,0.98192,1e-05,3.60148]
[1776849535696,56.75,77941.9483,0.0,0.98192,1e-05,3.60148]
[1776849535831,56.75,77941.9483,0.0,0.98192,1e-05,3.60148]
[1776849535940,56.75,77941.9483,0.0,0.98192,1e-05,3.60148]
[1776849536037,56.75,77941.9483,0.0,0.98192,1e-05,3.60135]
[1776849537123,56.75,77951.6267,0.0,0.98201,1e-05,3.58584]
[1776849539271,56.74,77951.0517,0.0,0.98201,1e-05,3.58653]
[1776849539452,56.74,77951.0517,0.0,0.98201,1e-05,3.58653]
[1776849542867,56.74,77950.925,0.0,0.98201,1e-05,3.58639]
[1776849542939,56.74,77950.925,0.0,0.98201,1e-05,3.58639]
[1776849542945,56.74,77950.925,0.0,0.98201,1e-05,3.58629]
[1776849544130,56.74,77956.0083,0.0,0.98206,1e-05,3.57812]
[1776849545729,56.74,77953.3633,0.0,0.98203,1e-05,3.58221]
[1776849545939,56.74,77953.3633,0.0,0.98203,1e-05,3.58221]
[1776849551290,56.74,77951.9783,0.0,0.98202,1e-05,3.58367]
[1776849553401,56.74,77951.89,0.0,0.98202,1e-05,3.5837]
[1776849553446,56.74,77951.89,0.0,0.98202,1e-05,3.5837]
[1776849553731,56.74,77951.89,0.0,0.98202,1e-05,3.5837]
[1776849553944,56.74,77951.89,0.0,0.98202,1e-05,3.5837]
[1776849554007,56.74,77951.89,0.0,0.98202,1e-05,3.58359]
[1776849555318,56.74,77947.6,0.0,0.98198,1e-05,3.59017]
[1776849558199,56.74,77945.72,0.0,0.98197,1e-05,3.59292]
[1776849558427,56.74,77945.72,0.0,0.98197,1e-05,3.59292]
[1776849558441,56.74,77945.72,0.0,0.98197,1e-05,3.59292]
[1776849558529,56.74,77945.72,0.0,0.98197,1e-05,3.5928]
[1776849560353,56.74,77949.6917,0.0,0.98201,1e-05,3.58627]
[1776849561360,56.74,77954.0217,0.0,0.98205,1e-05,3.57928]
[1776849564442,56.73,77951.9983,0.0,0.98203,1e-05,3.58229]
[1776849564488,56.73,77951.9983,0.0,0.98203,1e-05,3.58219]
[1776849570423,56.73,77953.3417,0.0,0.98205,1e-05,3.57946]
[1776849574102,56.73,77952.73,0.0,0.98205,1e-05,3.57857]
[1776849574161,56.73,77960.6283,0.0,0.98213,1e-05,3.56598]
[1776849574192,56.73,77960.6283,0.0,0.98213,1e-05,3.56598]
[1776849574504,56.73,77960.6283,0.0,0.98213,1e-05,3.56598]
[1776849574690,56.73,77960.6283,0.0,0.98213,1e-05,3.56598]
[1776849574789,56.73,77960.6283,0.0,0.98213,1e-05,3.56591]
[1776849580194,56.73,77963.84,0.0,0.98216,1e-05,3.5605]
[1776849580437,56.73,77963.84,0.0,0.98216,1e-05,3.5605]
[1776849583918,56.73,77965.905,0.0,0.98218,1e-05,3.55705]
[1776849583938,56.73,77965.905,0.0,0.98218,1e-05,3.55705]
[1776849584020,56.73,77965.905,0.0,0.98218,1e-05,3.55699]
[1776849586275,56.73,77965.35,0.0,0.98218,1e-05,3.55775]
[1776849586441,56.73,77965.35,0.0,0.98218,1e-05,3.55775]
[1776849592115,56.73,77967.635,0.0,0.9822,1e-05,3.55386]
[1776849592179,56.73,77967.615,0.0,0.9822,1e-05,3.55384]
[1776849592203,56.73,77967.615,0.0,0.9822,1e-05,3.55384]
[1776849592738,56.73,77967.615,0.0,0.9822,1e-05,3.55384]
[1776849592942,56.73,77967.615,0.0,0.9822,1e-05,3.55384]
[1776849593000,56.73,77967.615,0.0,0.9822,1e-05,3.55378]
[1776849599186,56.73,77968.2317,0.0,0.98221,1e-05,3.55249]
[1776849602089,56.73,77968.2317,0.0,0.98221,1e-05,3.55238]
[1776849602192,56.73,77968.2317,0.0,0.98221,1e-05,3.55238]
[1776849602191,56.72,77970.84,0.0,0.98223,1e-05,3.54822]
[1776849602650,56.72,77970.84,0.0,0.98223,1e-05,3.5482]
[1776849603236,56.72,77970.84,0.0,0.98223,1e-05,3.5482]
[1776849603438,56.72,77970.84,0.0,0.98223,1e-05,3.5482]
[1776849604663,56.72,77977.055,0.0,0.98229,1e-05,3.53834]
[1776849607090,56.72,77974.0817,0.0,0.98227,1e-05,3.54299]
[1776849607200,56.72,77974.0817,0.0,0.98227,1e-05,3.54296]
[1776849607947,56.72,77974.0817,0.0,0.98227,1e-05,3.54296]
[1776849608049,56.72,77974.0817,0.0,0.98227,1e-05,3.54293]
[1776849608199,56.72,77974.0817,0.0,0.98227,1e-05,3.54293]
[1776849608692,56.72,77974.0817,0.0,0.98227,1e-05,3.5429]
[1776849609699,56.72,77977.035,0.0,0.98229,1e-05,3.53823]
[1776849613331,56.72,77976.3183,0.0,0.98229,1e-05,3.53927]
[1776849613436,56.72,77976.3183,0.0,0.98229,1e-05,3.53927]
[1776849614737,56.72,77980.0133,0.0,0.98232,1e-05,3.53343]
[1776849618209,56.72,77982.5433,0.0,0.98235,1e-05,3.52943]
[1776849618437,56.72,77981.59,0.0,0.98234,1e-05,3.53091]
[1776849623801,56.72,77982.51,0.0,0.98235,1e-05,3.5294]
[1776849625376,56.72,77982.945,0.0,0.98235,1e-05,3.5287]
[1776849625439,56.72,77982.945,0.0,0.98235,1e-05,3.5287]
[1776849625814,56.72,77982.945,0.0,0.98235,1e-05,3.52869]
[1776849626236,56.72,77982.945,0.0,0.98235,1e-05,3.52869]
[1776849626444,56.72,77982.945,0.0,0.98235,1e-05,3.52869]
[1776849627829,56.72,77979.225,0.0,0.98232,1e-05,3.53449]
[1776849629842,56.72,77973.815,0.0,0.98227,1e-05,3.54293]
[1776849631227,56.72,77973.1217,0.0,0.98226,1e-05,3.54398]
[1776849631441,56.72,77973.1217,0.0,0.98226,1e-05,3.54398]
[1776849631454,56.72,77973.1217,0.0,0.98226,1e-05,3.54398]
[1776849631690,56.72,77973.1217,0.0,0.98226,1e-05,3.54398]
[1776849631857,56.72,77973.1217,0.0,0.98227,1e-05,3.54228]
[1776849635227,56.72,77969.3917,0.0,0.98223,1e-05,3.54803]
[1776849640468,56.72,77968.2817,0.0,0.98222,1e-05,3.54955]
[1776849640693,56.72,77968.2817,0.0,0.98222,1e-05,3.54955]
[1776849641104,56.72,77968.2817,0.0,0.98222,1e-05,3.54955]
[1776849641208,56.72,77968.2817,0.0,0.98222,1e-05,3.54955]
[1776849641239,56.72,77967.5783,0.0,0.98222,1e-05,3.55061]
[1776849644542,56.72,77968.5133,0.0,0.98223,1e-05,3.549]
[1776849645073,56.72,77968.5133,0.0,0.98223,1e-05,3.549]
[1776849645191,56.72,77968.5133,0.0,0.98223,1e-05,3.549]
[1776849645959,56.72,77979.0683,0.0,0.98233,1e-05,3.53236]
[1776849646966,56.72,77981.9083,0.0,0.98235,1e-05,3.52789]
[1776849652001,56.72,77988.405,0.0,0.98242,1e-05,3.51782]
[1776849653177,56.72,77988.405,0.0,0.98242,1e-05,3.51782]
[1776849653194,56.72,77988.405,0.0,0.98242,1e-05,3.51782]
[1776849653251,56.72,77991.4583,0.0,0.98244,1e-05,3.51321]
[1776849658318,56.72,77992.74,0.0,0.98245,1e-05,3.5113]
[1776849658439,56.72,77992.74,0.0,0.98245,1e-05,3.5113]
[1776849662219,56.72,77993.805,0.0,0.98246,1e-05,3.5099]
[1776849662443,56.72,77993.805,0.0,0.98246,1e-05,3.5102]
[1776849665093,56.73,77996.5533,0.0,0.98248,1e-05,3.50635]
[1776849666100,56.73,78000.145,0.0,0.98252,1e-05,3.50119]
[1776849667163,56.73,78000.145,0.0,0.98252,1e-05,3.50119]
[1776849667189,56.73,78000.145,0.0,0.98252,1e-05,3.50119]
[1776849669121,56.73,77995.3383,0.0,0.98247,1e-05,3.50913]
[1776849670128,56.73,77990.6667,0.0,0.98242,1e-05,3.51645]
[1776849672187,56.73,77991.2117,0.0,0.98243,1e-05,3.51561]
[1776849672440,56.73,77991.6817,0.0,0.98243,1e-05,3.51489]
[1776849676216,56.73,77991.38,0.0,0.98243,1e-05,3.51539]
[1776849676440,56.73,77991.38,0.0,0.98243,1e-05,3.5154]
[1776849680550,56.73,77991.5617,0.0,0.98243,1e-05,3.51515]
[1776849680698,56.73,77991.5617,0.0,0.98243,1e-05,3.51515]
[1776849684999,56.73,77993.3217,0.0,0.98245,1e-05,3.51248]
[1776849685208,56.73,77993.3217,0.0,0.98245,1e-05,3.51248]
[1776849688880,56.73,77993.05,0.0,0.98245,1e-05,3.51298]
[1776849688937,56.73,77993.05,0.0,0.98245,1e-05,3.51298]
[1776849691275,56.73,77998.235,0.0,0.9825,1e-05,3.50332]
[1776849691497,56.73,77998.235,0.0,0.9825,1e-05,3.50332]
[1776849691691,56.73,77998.235,0.0,0.9825,1e-05,3.50332]
[1776849694294,56.73,77989.56,0.0,0.98242,1e-05,3.51695]
[1776849699301,56.73,77988.3817,0.0,0.98241,1e-05,3.51907]
[1776849704306,56.73,77990.0883,0.0,0.98242,1e-05,3.51678]
[1776849709311,56.73,77990.28,0.0,0.98242,1e-05,3.51653]
[1776849710489,56.73,77990.28,0.0,0.98242,1e-05,3.51653]
[1776849710699,56.73,77990.28,0.0,0.98242,1e-05,3.51653]
[1776849717319,56.73,77992.815,0.0,0.98244,1e-05,3.51306]
[1776849717958,56.73,77992.815,0.0,0.98244,1e-05,3.51306]
[1776849718199,56.73,77992.815,0.0,0.98244,1e-05,3.51306]
[1776849719470,56.74,77996.5967,0.0,0.98247,1e-05,3.50781]
[1776849721484,56.74,77993.755,0.0,0.98245,1e-05,3.51229]
[1776849723258,56.74,77993.755,0.0,0.98245,1e-05,3.51229]
[1776849723442,56.74,77993.755,0.0,0.98245,1e-05,3.51231]
[1776849725513,56.74,77997.3383,0.0,0.98248,1e-05,3.50742]
[1776849726520,56.74,78003.6517,0.0,0.98253,1e-05,3.498]
[1776849729543,56.74,78004.7517,0.0,0.98254,1e-05,3.49677]
[1776849729691,56.74,78004.7517,0.0,0.98254,1e-05,3.49677]
[1776849730548,56.74,78008.5733,0.0,0.98258,1e-05,3.49093]
[1776849732562,56.74,78011.3617,0.0,0.9826,1e-05,3.48672]
[1776849736875,56.75,78010.2767,0.0,0.98259,1e-05,3.48858]
[1776849736945,56.75,78010.2767,0.0,0.98259,1e-05,3.48858]
[1776849739254,56.75,78010.4517,0.0,0.98259,1e-05,3.48842]
[1776849741191,56.75,78011.25,0.0,0.9826,1e-05,3.4873]
[1776849741290,56.75,78011.25,0.0,0.9826,1e-05,3.48736]
[1776849742706,56.75,78010.9333,0.0,0.98259,1e-05,3.48792]
[1776849742941,56.75,78010.9333,0.0,0.98259,1e-05,3.48792]
[1776849747404,56.75,78013.6417,0.0,0.98262,1e-05,3.48402]
[1776849747440,56.75,78013.6417,0.0,0.98262,1e-05,3.48402]
[1776849747837,56.75,78013.6417,0.0,0.98262,1e-05,3.48402]
[1776849747938,56.75,78013.6417,0.0,0.98262,1e-05,3.48402]
[1776849748039,56.75,78013.6417,0.0,0.98262,1e-05,3.48409]
[1776849750603,56.75,78015.435,0.0,0.98263,1e-05,3.48145]
[1776849750691,56.75,78015.435,0.0,0.98263,1e-05,3.48145]
[1776849753709,56.75,78011.6617,0.0,0.9826,1e-05,3.48592]
[1776849754363,56.75,78011.6617,0.0,0.9826,1e-05,3.48592]
[1776849754439,56.75,78011.6617,0.0,0.9826,1e-05,3.48592]
[1776849754716,56.75,78011.6617,0.0,0.9826,1e-05,3.48597]
[1776849755837,56.75,78011.6617,0.0,0.9826,1e-05,3.48597]
[1776849755940,56.75,78011.6617,0.0,0.9826,1e-05,3.48597]
[1776849757737,56.75,78002.6267,0.0,0.98252,1e-05,3.50016]
[1776849759751,56.75,77997.2117,0.0,0.98247,1e-05,3.50866]
[1776849764897,56.75,77995.145,0.0,0.98245,1e-05,3.51196]
[1776849764941,56.75,77995.145,0.0,0.98245,1e-05,3.51196]
[1776849767142,56.75,77996.345,0.0,0.98246,1e-05,3.51012]
[1776849767192,56.75,77996.345,0.0,0.98246,1e-05,3.51012]
[1776849767273,56.75,77996.345,0.0,0.98246,1e-05,3.51014]
[1776849768258,56.75,77996.345,0.0,0.98246,1e-05,3.51014]
[1776849769820,56.75,77990.9,0.0,0.98241,1e-05,3.51867]
[1776849770821,56.75,77990.9,0.0,0.98241,1e-05,3.51867]
[1776849770937,56.75,77990.9,0.0,0.98241,1e-05,3.51867]
[1776849771038,56.75,77990.9,0.0,0.98241,1e-05,3.51866]
[1776849771835,56.75,77983.96,0.0,0.98234,1e-05,3.52952]
[1776849774856,56.75,77990.1467,0.0,0.9824,1e-05,3.51981]
[1776849779890,56.75,77990.7183,0.0,0.98241,1e-05,3.51895]
[1776849784926,56.75,77989.895,0.0,0.9824,1e-05,3.52024]
[1776849790968,56.75,77990.3467,0.0,0.9824,1e-05,3.51955]
[1776849796007,56.75,77991.4683,0.0,0.98241,1e-05,3.51783]
[1776849801041,56.75,77995.48,0.0,0.98245,1e-05,3.51164]
[1776849806076,56.75,78000.8483,0.0,0.9825,1e-05,3.50339]
[1776849809097,56.75,78005.7617,0.0,0.98255,1e-05,3.49587]
[1776849812118,56.75,78010.91,0.0,0.9826,1e-05,3.48639]
[1776849817152,56.75,78009.92,0.0,0.98259,1e-05,3.48822]
[1776849822188,56.76,78010.7717,0.0,0.9826,1e-05,3.48718]
[1776849827223,56.76,78013.465,0.0,0.98262,1e-05,3.48332]
[1776849832258,56.76,78012.4467,0.0,0.98261,1e-05,3.48522]
[1776849834271,56.76,78005.2583,0.0,0.98254,1e-05,3.49648]
[1776849839307,56.76,78003.855,0.0,0.98253,1e-05,3.49886]
[1776849844342,56.76,78001.12,0.0,0.9825,1e-05,3.5033]
[1776849849377,56.76,77999.6933,0.0,0.98248,1e-05,3.50567]
[1776849851391,56.76,78007.1183,0.0,0.98255,1e-05,3.49419]
[1776849856426,56.76,78010.1367,0.0,0.98258,1e-05,3.48976]
[1776849862465,56.76,78010.0833,0.0,0.98258,1e-05,3.49016]
[1776849867470,56.76,78010.3367,0.0,0.98258,1e-05,3.49003]
[1776849872475,56.76,78008.78,0.0,0.98257,1e-05,3.49106]
[1776849877480,56.77,78019.4833,0.0,0.98267,1e-05,3.47472]
[1776849881895,56.77,78016.6,0.0,0.98264,1e-05,3.47948]
[1776849881936,56.77,78016.6,0.0,0.98264,1e-05,3.47948]
[1776849888491,56.77,78015.7483,0.0,0.98263,1e-05,3.4813]
[1776849893194,56.77,78015.56,0.0,0.98263,1e-05,3.48187]
[1776849893491,56.77,78015.56,0.0,0.98263,1e-05,3.48187]
[1776849893496,56.77,78015.1183,0.0,0.98262,1e-05,3.48262]
[1776849893691,56.77,78015.1183,0.0,0.98262,1e-05,3.48262]
[1776849898723,56.77,78013.105,0.0,0.9826,1e-05,3.48612]
[1776849903679,56.77,78011.44,0.0,0.98258,1e-05,3.48893]
[1776849903691,56.77,78011.44,0.0,0.98258,1e-05,3.48893]
[1776849909210,56.77,78009.1667,0.0,0.98256,1e-05,3.49271]
[1776849909391,56.77,78009.1667,0.0,0.98256,1e-05,3.49271]
[1776849909437,56.77,78009.1667,0.0,0.98256,1e-05,3.49271]
[1776849909512,56.77,78009.7,0.0,0.98257,1e-05,3.49193]
[1776849914835,56.77,78012.775,0.0,0.98259,1e-05,3.48749]
[1776849917169,56.77,78012.505,0.0,0.98259,1e-05,3.48796]
[1776849917197,56.77,78012.505,0.0,0.98259,1e-05,3.48796]
[1776849917323,56.77,78012.505,0.0,0.98259,1e-05,3.48796]
[1776849917436,56.77,78012.505,0.0,0.98259,1e-05,3.48796]
[1776849917484,56.77,78012.505,0.0,0.98259,1e-05,3.48801]
[1776849920877,56.78,78008.36,0.0,0.98255,1e-05,3.49464]
[1776849923532,56.78,78008.4017,0.0,0.98255,1e-05,3.49463]
[1776849923536,56.78,78010.3467,0.0,0.98257,1e-05,3.49165]
[1776849923700,56.78,78010.3467,0.0,0.98257,1e-05,3.49165]
[1776849923780,56.78,78010.3467,0.0,0.98257,1e-05,3.49165]
[1776849923937,56.78,78010.3467,0.0,0.98257,1e-05,3.49165]
[1776849926918,56.78,78015.0,0.0,0.98261,1e-05,3.48466]
[1776849931954,56.78,78016.0167,0.0,0.98262,1e-05,3.48176]
[1776849937550,56.78,78018.1283,0.0,0.98264,1e-05,3.47884]
[1776849943030,56.78,78019.8733,0.0,0.98266,1e-05,3.47659]
[1776849943586,56.78,78019.8733,0.0,0.98266,1e-05,3.47659]
[1776849943702,56.78,78019.8733,0.0,0.98266,1e-05,3.47659]
[1776849944291,56.78,78019.8733,0.0,0.98266,1e-05,3.47659]
[1776849944436,56.78,78019.8733,0.0,0.98266,1e-05,3.47659]
[1776849944516,56.78,78019.8733,0.0,0.98266,1e-05,3.47667]
[1776849949562,56.78,78023.1117,0.0,0.98268,1e-05,3.47206]
[1776849952069,56.78,78023.1117,0.0,0.98268,1e-05,3.47222]
[1776849952193,56.78,78023.1117,0.0,0.98268,1e-05,3.47222]
[1776849952281,56.78,78023.1117,0.0,0.98268,1e-05,3.47222]
[1776849952436,56.78,78023.1117,0.0,0.98268,1e-05,3.47222]
[1776849952537,56.78,78023.1117,0.0,0.98268,1e-05,3.47231]
[1776849958571,56.79,78025.0333,0.0,0.9827,1e-05,3.46984]
[1776849961814,56.79,78025.0383,0.0,0.9827,1e-05,3.4701]
[1776849961938,56.79,78025.0383,0.0,0.9827,1e-05,3.4701]
[1776849961973,56.79,78025.0383,0.0,0.9827,1e-05,3.4701]
[1776849962200,56.79,78025.0383,0.0,0.9827,1e-05,3.4701]
[1776849962302,56.79,78025.0383,0.0,0.98269,1e-05,3.47018]
[1776849966194,56.79,78026.915,0.0,0.98271,1e-05,3.46699]
[1776849967201,56.78,78037.9867,0.0,0.98282,1e-05,3.44936]
[1776849968208,56.78,78049.86,0.0,0.98293,1e-05,3.43059]
[1776849969189,56.78,78049.86,0.0,0.98293,1e-05,3.43059]
[1776849969446,56.78,78049.86,0.0,0.98293,1e-05,3.43059]
[1776849969568,56.78,78049.86,0.0,0.98293,1e-05,3.43059]
[1776849969582,56.78,78053.25,0.0,0.98297,1e-05,3.42488]
[1776849969693,56.78,78053.25,0.0,0.98297,1e-05,3.42488]
[1776849975257,56.77,78051.535,0.0,0.98296,1e-05,3.42522]
[1776849979193,56.78,78050.5833,0.0,0.98294,1e-05,3.42985]
[1776849979418,56.78,78050.5833,0.0,0.98294,1e-05,3.42985]
[1776849979444,56.78,78050.5833,0.0,0.98294,1e-05,3.42985]
[1776849979519,56.79,78050.5833,0.0,0.98292,1e-05,3.43239]
[1776849983313,56.81,78048.7617,0.0,0.98287,1e-05,3.44057]
[1776849984320,56.81,78058.665,0.0,0.98296,1e-05,3.42567]
[1776849985327,56.82,78068.1717,0.0,0.98305,1e-05,3.41143]
[1776849987040,56.82,78069.8683,0.0,0.98306,1e-05,3.40914]
[1776849987201,56.82,78069.8683,0.0,0.98306,1e-05,3.40914]
[1776849987340,56.82,78069.8683,0.0,0.98306,1e-05,3.40944]
[1776849987857,56.82,78069.8683,0.0,0.98306,1e-05,3.40944]
[1776849987936,56.82,78069.8683,0.0,0.98306,1e-05,3.40944]
[1776849989355,56.82,78075.7917,0.0,0.98311,1e-05,3.40103]
[1776849994391,56.83,78078.335,0.0,0.98313,1e-05,3.39711]
[1776849996839,56.83,78078.6983,0.0,0.98313,1e-05,3.39719]
[1776849996943,56.83,78078.6983,0.0,0.98313,1e-05,3.39719]
[1776849997092,56.83,78078.6983,0.0,0.98313,1e-05,3.39719]
[1776849997201,56.83,78078.6983,0.0,0.98313,1e-05,3.39719]
[1776849997412,56.83,78078.6983,0.0,0.98313,1e-05,3.39751]
[1776850002446,56.84,78081.955,0.0,0.98315,1e-05,3.39415]
[1776850003361,56.84,78081.955,0.0,0.98315,1e-05,3.39415]
[1776850003439,56.84,78081.955,0.0,0.98315,1e-05,3.39415]
[1776850003579,56.84,78081.955,0.0,0.98315,1e-05,3.39415]
[1776850003616,56.84,78081.955,0.0,0.98315,1e-05,3.39447]
[1776850003697,56.84,78081.955,0.0,0.98315,1e-05,3.39447]
[1776850007363,56.84,78080.6317,0.0,0.98313,1e-05,3.39742]
[1776850007444,56.84,78080.6317,0.0,0.98313,1e-05,3.39742]
[1776850011956,56.85,78083.3333,0.0,0.98315,1e-05,3.39489]
[1776850012197,56.85,78083.3333,0.0,0.98315,1e-05,3.39489]
[1776850012517,56.85,78083.3333,0.0,0.98314,1e-05,3.39521]
[1776850016718,56.85,78082.1167,0.0,0.98313,1e-05,3.39831]
[1776850016936,56.85,78082.1167,0.0,0.98313,1e-05,3.39831]
[1776850022588,56.86,78082.5567,0.0,0.98312,1e-05,3.39948]
[1776850023594,56.86,78078.0167,0.0,0.98308,1e-05,3.40666]
[1776850024216,56.86,78078.0167,0.0,0.98308,1e-05,3.40666]
[1776850024440,56.86,78078.0167,0.0,0.98308,1e-05,3.40666]
[1776850024452,56.86,78078.0167,0.0,0.98308,1e-05,3.40666]
[1776850024602,56.86,78078.0167,0.0,0.98308,1e-05,3.40692]
[1776850024692,56.86,78078.0167,0.0,0.98308,1e-05,3.40692]
[1776850026615,56.86,78064.12,0.0,0.98295,1e-05,3.42866]
[1776850028797,56.87,78063.83,0.0,0.98294,1e-05,3.42962]
[1776850028938,56.87,78063.83,0.0,0.98294,1e-05,3.42962]
[1776850028970,56.87,78063.83,0.0,0.98294,1e-05,3.42962]
[1776850029190,56.87,78063.83,0.0,0.98294,1e-05,3.42962]
[1776850029637,56.87,78063.83,0.0,0.98294,1e-05,3.42987]
[1776850033174,56.87,78066.3283,0.0,0.98296,1e-05,3.42682]
[1776850033202,56.87,78066.3283,0.0,0.98296,1e-05,3.42682]
[1776850034647,56.87,78073.27,0.0,0.98302,1e-05,3.41676]
[1776850035433,56.87,78073.27,0.0,0.98302,1e-05,3.41676]
[1776850035534,56.87,78073.27,0.0,0.98302,1e-05,3.41704]
[1776850035705,56.87,78073.27,0.0,0.98302,1e-05,3.41704]
[1776850035807,56.87,78073.27,0.0,0.98301,1e-05,3.41731]
[1776850041654,56.88,78069.3883,0.0,0.98297,1e-05,3.42458]
[1776850042103,56.88,78069.3883,0.0,0.98297,1e-05,3.42458]
[1776850042209,56.88,78069.3883,0.0,0.98297,1e-05,3.42458]
[1776850046097,56.88,78067.7383,0.0,0.98295,1e-05,3.42814]
[1776850046423,56.88,78067.7383,0.0,0.98295,1e-05,3.42814]
[1776850046524,56.88,78067.7383,0.0,0.98295,1e-05,3.42841]
[1776850047660,56.88,78074.3933,0.0,0.98301,1e-05,3.41851]
[1776850049039,56.89,78074.3933,0.0,0.98301,1e-05,3.41878]
[1776850055481,56.89,78073.6733,0.0,0.983,1e-05,3.41989]
[1776850055516,56.89,78073.6733,0.0,0.983,1e-05,3.42016]
[1776850055691,56.89,78073.6733,0.0,0.983,1e-05,3.42016]
[1776850055765,56.89,78073.6733,0.0,0.983,1e-05,3.42016]
[1776850055942,56.89,78073.6733,0.0,0.983,1e-05,3.42016]
[1776850061861,56.9,78073.17,0.0,0.98298,1e-05,3.4228]
[1776850063091,56.9,78073.17,0.0,0.98298,1e-05,3.4228]
[1776850063194,56.9,78073.17,0.0,0.98298,1e-05,3.4228]
[1776850063314,56.9,78073.17,0.0,0.98298,1e-05,3.4228]
[1776850063444,56.9,78073.17,0.0,0.98298,1e-05,3.4228]
[1776850063538,56.9,78073.17,0.0,0.98298,1e-05,3.42307]
[1776850068462,56.91,78072.83,0.0,0.98297,1e-05,3.42463]
[1776850068613,56.91,78072.83,0.0,0.98297,1e-05,3.42463]
[1776850068681,56.91,78072.5017,0.0,0.98296,1e-05,3.42539]
[1776850068693,56.91,78072.5017,0.0,0.98296,1e-05,3.42539]
[1776850073951,56.91,78070.0433,0.0,0.98293,1e-05,3.43067]
[1776850078986,56.92,78068.82,0.0,0.98291,1e-05,3.43378]
[1776850080457,56.92,78068.82,0.0,0.98291,1e-05,3.43378]
[1776850080568,56.92,78068.82,0.0,0.98291,1e-05,3.43378]
[1776850080670,56.92,78068.82,0.0,0.98291,1e-05,3.43402]
[1776850086036,56.92,78067.375,0.0,0.98289,1e-05,3.43767]
[1776850091073,56.93,78067.0383,0.0,0.98288,1e-05,3.43937]
[1776850092315,56.93,78067.0383,0.0,0.98288,1e-05,3.43937]
[1776850092386,56.93,78067.0383,0.0,0.98288,1e-05,3.43937]
[1776850092445,56.93,78067.0383,0.0,0.98288,1e-05,3.43937]
[1776850092546,56.93,78067.0383,0.0,0.98288,1e-05,3.4396]
[1776850098121,56.93,78066.3233,0.0,0.98287,1e-05,3.44208]
[1776850103157,56.94,78065.32,0.0,0.98285,1e-05,3.44475]
[1776850105840,56.94,78065.1467,0.0,0.98285,1e-05,3.44546]
[1776850105939,56.94,78065.1467,0.0,0.98285,1e-05,3.44546]
[1776850106135,56.94,78065.1467,0.0,0.98285,1e-05,3.44546]
[1776850106199,56.94,78065.1467,0.0,0.98285,1e-05,3.44546]
[1776850106293,56.94,78065.1467,0.0,0.98284,1e-05,3.4457]
[1776850107185,56.94,78070.5883,0.0,0.98289,1e-05,3.4376]
[1776850109199,56.94,78077.9783,0.0,0.98296,1e-05,3.42682]
[1776850110205,56.94,78085.3,0.0,0.98302,1e-05,3.41593]
[1776850110732,56.94,78085.3,0.0,0.98302,1e-05,3.41593]
[1776850110940,56.94,78085.3,0.0,0.98302,1e-05,3.41593]
[1776850111053,56.94,78085.3,0.0,0.98302,1e-05,3.41593]
[1776850111198,56.94,78085.3,0.0,0.98302,1e-05,3.41593]
[1776850111212,56.95,78085.3,0.0,0.98303,1e-05,3.4146]
[1776850113227,56.95,78089.3917,0.0,0.98306,1e-05,3.40894]
[1776850117255,56.95,78095.8183,0.0,0.98311,1e-05,3.40036]
[1776850118262,56.95,78102.1567,0.0,0.98317,1e-05,3.39108]
[1776850119269,56.95,78108.6767,0.0,0.98323,1e-05,3.38155]
[1776850120276,56.96,78112.6667,0.0,0.98326,1e-05,3.37587]
[1776850123934,56.96,78115.1417,0.0,0.98328,1e-05,3.37316]
[1776850124194,56.96,78115.1417,0.0,0.98328,1e-05,3.37316]
[1776850124403,56.96,78115.1417,0.0,0.98328,1e-05,3.37316]
[1776850124438,56.96,78115.1417,0.0,0.98328,1e-05,3.37316]
[1776850124538,56.96,78115.1417,0.0,0.98327,1e-05,3.37351]
[1776850127325,56.97,78119.075,0.0,0.9833,1e-05,3.36864]
[1776850131352,56.97,78124.34,0.0,0.98334,1e-05,3.36217]
[1776850131769,56.97,78124.34,0.0,0.98334,1e-05,3.36217]
[1776850131935,56.97,78124.34,0.0,0.98334,1e-05,3.36217]
[1776850132360,56.97,78124.34,0.0,0.98334,1e-05,3.36255]
[1776850132956,56.97,78124.34,0.0,0.98334,1e-05,3.36255]
[1776850133201,56.97,78124.34,0.0,0.98334,1e-05,3.36255]
[1776850138401,56.98,78128.3817,0.0,0.98336,1e-05,3.35868]
[1776850139084,56.98,78128.3817,0.0,0.98336,1e-05,3.35868]
[1776850139203,56.98,78128.3817,0.0,0.98336,1e-05,3.35868]
[1776850139205,56.98,78128.3817,0.0,0.98336,1e-05,3.35868]
[1776850139437,56.98,78128.3817,0.0,0.98336,1e-05,3.35868]
[1776850139537,56.98,78128.3817,0.0,0.98336,1e-05,3.35905]
[1776850143192,56.99,78126.9233,0.0,0.98334,1e-05,3.36234]
[1776850143439,56.99,78126.9233,0.0,0.98334,1e-05,3.36234]
[1776850144454,56.99,78131.7017,0.0,0.98338,1e-05,3.3559]
[1776850145424,56.99,78131.7017,0.0,0.98338,1e-05,3.3559]
[1776850145449,56.99,78131.7017,0.0,0.98338,1e-05,3.3559]
[1776850145452,56.99,78131.7017,0.0,0.98338,1e-05,3.35627]
[1776850148669,56.99,78131.4633,0.0,0.98337,1e-05,3.35737]
[1776850148696,56.99,78131.4633,0.0,0.98337,1e-05,3.35737]
[1776850154518,57.02,78133.3033,0.0,0.98335,1e-05,3.3606]
[1776850155237,57.02,78133.3033,0.0,0.98335,1e-05,3.3606]
[1776850155524,57.03,78133.3033,0.0,0.98333,1e-05,3.36432]
[1776850155840,57.03,78133.3033,0.0,0.98333,1e-05,3.36432]
[1776850157412,57.03,78133.3033,0.0,0.98333,1e-05,3.36469]
[1776850157539,57.03,78133.3033,0.0,0.98333,1e-05,3.36504]
[1776850162574,57.04,78131.65,0.0,0.9833,1e-05,3.3693]
[1776850163187,57.04,78131.65,0.0,0.9833,1e-05,3.3693]
[1776850163379,57.04,78131.65,0.0,0.9833,1e-05,3.3693]
[1776850163442,57.04,78131.65,0.0,0.9833,1e-05,3.3693]
[1776850163581,57.04,78131.65,0.0,0.9833,1e-05,3.36964]
[1776850168786,57.05,78132.5917,0.0,0.9833,1e-05,3.36995]
[1776850174658,57.06,78133.5083,0.0,0.9833,1e-05,3.36904]
[1776850176219,57.06,78134.57,0.0,0.98331,1e-05,3.3678]
[1776850176437,57.06,78134.57,0.0,0.98331,1e-05,3.3678]
[1776850176672,57.06,78134.57,0.0,0.98331,1e-05,3.36814]
[1776850176900,57.06,78134.57,0.0,0.98331,1e-05,3.36814]
[1776850176939,57.06,78134.57,0.0,0.98331,1e-05,3.36814]
[1776850182714,57.07,78134.8633,0.0,0.9833,1e-05,3.36978]
[1776850182837,57.07,78134.8633,0.0,0.9833,1e-05,3.36978]
[1776850182937,57.07,78134.8633,0.0,0.9833,1e-05,3.36978]
[1776850183246,57.07,78134.8633,0.0,0.9833,1e-05,3.36978]
[1776850183446,57.07,78134.8633,0.0,0.9833,1e-05,3.36978]
[1776850183721,57.07,78134.8633,0.0,0.9833,1e-05,3.37013]
[1776850188636,57.07,78136.8017,0.0,0.98331,1e-05,3.36859]
[1776850188693,57.07,78136.8017,0.0,0.98331,1e-05,3.36859]
[1776850189417,57.08,78136.8017,0.0,0.9833,1e-05,3.36895]
[1776850190770,57.09,78142.0633,0.0,0.98333,1e-05,3.36496]
[1776850193520,57.09,78143.6283,0.0,0.98334,1e-05,3.36331]
[1776850193693,57.09,78143.6283,0.0,0.98334,1e-05,3.36331]
[1776850198816,57.1,78142.0133,0.0,0.98331,1e-05,3.36783]
[1776850203186,57.11,78141.6,0.0,0.9833,1e-05,3.36948]
[1776850203463,57.11,78141.6,0.0,0.9833,1e-05,3.36948]
[1776850206824,57.11,78138.4117,0.0,0.98326,1e-05,3.37596]
[1776850207177,57.11,78138.4117,0.0,0.98326,1e-05,3.37596]
[1776850207202,57.11,78138.4117,0.0,0.98326,1e-05,3.37596]
[1776850208826,57.11,78142.53,0.0,0.9833,1e-05,3.37044]
[1776850211833,57.12,78141.5033,0.0,0.98328,1e-05,3.373]
[1776850211936,57.12,78141.5033,0.0,0.98328,1e-05,3.373]
[1776850213831,57.12,78137.66,0.0,0.98324,1e-05,3.37944]
[1776850214833,57.12,78133.7333,0.0,0.98321,1e-05,3.38567]
[1776850217384,57.12,78132.1733,0.0,0.98319,1e-05,3.38864]
[1776850217436,57.12,78132.1733,0.0,0.98319,1e-05,3.38864]
[1776850221819,57.13,78133.9633,0.0,0.9832,1e-05,3.38718]
[1776850221938,57.13,78132.9817,0.0,0.98319,1e-05,3.38897]
[1776850222841,57.13,78129.5233,0.0,0.98316,1e-05,3.39449]
[1776850227837,57.14,78128.72,0.0,0.98314,1e-05,3.39687]
[1776850227938,57.14,78129.5,0.0,0.98315,1e-05,3.39599]
[1776850233070,57.14,78129.92,0.0,0.98315,1e-05,3.39551]
[1776850235853,57.15,78122.73,0.0,0.98308,1e-05,3.40695]
[1776850235953,57.15,78122.73,0.0,0.98308,1e-05,3.40695]
[1776850236190,57.15,78122.73,0.0,0.98308,1e-05,3.40695]
[1776850239112,57.15,78118.9133,0.0,0.98304,1e-05,3.41381]
[1776850241425,57.15,78117.955,0.0,0.98303,1e-05,3.41552]
[1776850241449,57.15,78117.955,0.0,0.98303,1e-05,3.41552]
[1776850247168,57.16,78117.265,0.0,0.98301,1e-05,3.41836]
[1776850250700,57.16,78116.855,0.0,0.983,1e-05,3.41949]
[1776850250941,57.16,78116.855,0.0,0.983,1e-05,3.41974]
[1776850253210,57.16,78112.885,0.0,0.98296,1e-05,3.4265]
[1776850257937,57.17,78110.8167,0.0,0.98294,1e-05,3.43059]
[1776850258194,57.17,78110.8167,0.0,0.98294,1e-05,3.43059]
[1776850262335,57.17,78110.3933,0.0,0.98293,1e-05,3.43216]
[1776850262443,57.17,78110.3933,0.0,0.98293,1e-05,3.43216]
[1776850263281,57.17,78107.2267,0.0,0.9829,1e-05,3.43743]
[1776850265295,57.17,78112.7417,0.0,0.98295,1e-05,3.42949]
[1776850267516,57.18,78111.01,0.0,0.98293,1e-05,3.43236]
[1776850267690,57.18,78111.01,0.0,0.98293,1e-05,3.43236]
[1776850269873,57.18,78110.3217,0.0,0.98292,1e-05,3.43386]
[1776850269939,57.18,78108.9417,0.0,0.98291,1e-05,3.43618]
[1776850272344,57.18,78112.2633,0.0,0.98293,1e-05,3.43181]
[1776850274358,57.18,78108.105,0.0,0.98289,1e-05,3.43804]
[1776850274958,57.18,78108.105,0.0,0.98289,1e-05,3.43804]
[1776850275206,57.18,78108.105,0.0,0.98289,1e-05,3.43804]
[1776850276372,57.18,78104.8317,0.0,0.98287,1e-05,3.4424]
[1776850279984,57.17,78104.5417,0.0,0.98287,1e-05,3.44189]
[1776850280187,57.17,78104.5417,0.0,0.98287,1e-05,3.44189]
[1776850285435,57.17,78109.0017,0.0,0.98292,1e-05,3.43323]
[1776850289368,57.16,78111.52,0.0,0.98295,1e-05,3.42851]
[1776850289444,57.16,78111.52,0.0,0.98295,1e-05,3.42851]
[1776850292484,57.16,78108.2317,0.0,0.98294,1e-05,3.43071]
[1776850295915,57.16,78100.4867,0.0,0.98287,1e-05,3.4416]
[1776850299533,57.15,78105.74,0.0,0.98293,1e-05,3.43235]
[1776850300920,57.15,78102.8733,0.0,0.9829,1e-05,3.43642]
[1776850301440,57.15,78102.8733,0.0,0.9829,1e-05,3.43642]
[1776850304568,57.14,78099.3317,0.0,0.98288,1e-05,3.44058]
[1776850305574,57.14,78095.975,0.0,0.98285,1e-05,3.44539]
[1776850308538,57.14,78096.9017,0.0,0.98286,1e-05,3.44334]
[1776850308691,57.14,78096.9017,0.0,0.98286,1e-05,3.44334]
[1776850309603,57.14,78100.6533,0.0,0.9829,1e-05,3.437]
[1776850314638,57.13,78100.415,0.0,0.9829,1e-05,3.43584]
[1776850316063,57.13,78101.1283,0.0,0.98291,1e-05,3.43445]
[1776850316200,57.13,78101.1283,0.0,0.98291,1e-05,3.43445]
[1776850320680,57.13,78105.5717,0.0,0.98296,1e-05,3.42621]
[1776850322694,57.12,78110.445,0.0,0.98301,1e-05,3.41826]
[1776850323701,57.13,78117.5967,0.0,0.98307,1e-05,3.4077]
[1776850324300,57.13,78117.5967,0.0,0.98307,1e-05,3.4077]
[1776850324435,57.13,78117.5967,0.0,0.98307,1e-05,3.4077]
[1776850325715,57.13,78123.4983,0.0,0.98312,1e-05,3.39933]
[1776850330750,57.13,78124.9833,0.0,0.98313,1e-05,3.39853]
[1776850330987,57.13,78124.9833,0.0,0.98313,1e-05,3.39853]
[1776850331195,57.13,78124.9833,0.0,0.98313,1e-05,3.39853]
[1776850336253,57.14,78126.56,0.0,0.98313,1e-05,3.3976]
[1776850336435,57.14,78126.56,0.0,0.98313,1e-05,3.3976]
[1776850337800,57.14,78121.91,0.0,0.98309,1e-05,3.40519]
[1776850342835,57.15,78122.59,0.0,0.98309,1e-05,3.40555]
[1776850344680,57.15,78122.6183,0.0,0.98308,1e-05,3.40579]
[1776850344689,57.15,78122.6183,0.0,0.98308,1e-05,3.40579]
[1776850345856,57.15,78128.2783,0.0,0.98313,1e-05,3.39781]
[1776850346863,57.15,78131.3567,0.0,0.98316,1e-05,3.39346]
[1776850347248,57.15,78131.3567,0.0,0.98316,1e-05,3.39346]
[1776850347436,57.15,78131.3567,0.0,0.98316,1e-05,3.39346]
[1776850348877,57.15,78139.0983,0.0,0.98322,1e-05,3.38242]
[1776850353912,57.16,78138.7367,0.0,0.98322,1e-05,3.38293]
[1776850354058,57.16,78138.7367,0.0,0.98322,1e-05,3.38293]
[1776850354191,57.16,78138.7367,0.0,0.98322,1e-05,3.38293]
[1776850359954,57.17,78138.72,0.0,0.98321,1e-05,3.38484]
[1776850361377,57.17,78138.6867,0.0,0.98321,1e-05,3.3852]
[1776850361442,57.17,78138.6867,0.0,0.98321,1e-05,3.3852]
[1776850366984,57.17,78140.135,0.0,0.98321,1e-05,3.38489]
[1776850368070,57.18,78140.4583,0.0,0.98321,1e-05,3.38472]
[1776850368193,57.18,78140.4583,0.0,0.98321,1e-05,3.38472]
[1776850373991,57.17,78138.7283,0.0,0.9832,1e-05,3.38602]
[1776850378996,57.17,78137.255,0.0,0.98319,1e-05,3.38715]
[1776850380191,57.17,78137.3317,0.0,0.9832,1e-05,3.38681]
[1776850380436,57.17,78137.3317,0.0,0.9832,1e-05,3.38681]
[1776850383238,57.16,78137.0517,0.0,0.9832,1e-05,3.38658]
[1776850383437,57.16,78137.0517,0.0,0.9832,1e-05,3.38658]
[1776850385002,57.16,78131.5467,0.0,0.98315,1e-05,3.39444]
[1776850386003,57.16,78124.5367,0.0,0.98309,1e-05,3.40479]
[1776850386301,57.16,78124.5367,0.0,0.98309,1e-05,3.40479]
[1776850386441,57.16,78124.5367,0.0,0.98309,1e-05,3.40479]
[1776850391015,57.16,78116.695,0.0,0.98303,1e-05,3.4154]
[1776850392291,57.15,78116.695,0.0,0.98303,1e-05,3.41512]
[1776850392444,57.15,78116.695,0.0,0.98303,1e-05,3.41512]
[1776850393193,57.15,78112.125,0.0,0.98299,1e-05,3.42151]
[1776850397314,57.15,78114.4533,0.0,0.98301,1e-05,3.41715]
[1776850397438,57.15,78114.4533,0.0,0.98301,1e-05,3.41715]
[1776850398228,57.15,78110.74,0.0,0.98298,1e-05,3.42223]
[1776850399235,57.15,78107.97,0.0,0.98296,1e-05,3.42615]
[1776850404270,57.14,78109.1367,0.0,0.98298,1e-05,3.42295]
[1776850407938,57.14,78109.655,0.0,0.98299,1e-05,3.4216]
[1776850408199,57.14,78109.655,0.0,0.98299,1e-05,3.42132]
[1776850412957,57.13,78109.605,0.0,0.983,1e-05,3.41867]
[1776850413192,57.13,78109.605,0.0,0.983,1e-05,3.4184]
[1776850414341,57.13,78113.3733,0.0,0.98304,1e-05,3.41215]
[1776850416355,57.13,78116.9833,0.0,0.98308,1e-05,3.40617]
[1776850418654,57.13,78117.4983,0.0,0.98308,1e-05,3.40514]
[1776850418697,57.13,78117.4983,0.0,0.98308,1e-05,3.40514]
[1776850423404,57.09,78114.8417,0.0,0.98312,1e-05,3.39901]
[1776850424323,57.09,78114.8417,0.0,0.98312,1e-05,3.39901]
[1776850425508,57.09,78114.8417,0.0,0.98312,1e-05,3.3988]
[1776850425568,57.09,78114.8417,0.0,0.98312,1e-05,3.39859]
[1776850426334,57.09,78114.8417,0.0,0.98312,1e-05,3.39859]
[1776850427432,57.09,78125.3017,0.0,0.98322,1e-05,3.38236]
[1776850430178,57.08,78126.22,0.0,0.98323,1e-05,3.38057]
[1776850430190,57.08,78126.22,0.0,0.98323,1e-05,3.38057]
[1776850435488,57.08,78128.9867,0.0,0.98326,1e-05,3.37521]
[1776850440523,57.08,78129.5617,0.0,0.98327,1e-05,3.37339]
[1776850443322,57.07,78130.1283,0.0,0.98328,1e-05,3.37217]
[1776850443436,57.07,78130.1283,0.0,0.98328,1e-05,3.37217]
[1776850445704,57.07,78132.3583,0.0,0.9833,1e-05,3.36845]
[1776850445721,57.07,78132.3583,0.0,0.9833,1e-05,3.36827]
[1776850447832,57.07,78131.6,0.0,0.9833,1e-05,3.36922]
[1776850447938,57.07,78131.6,0.0,0.9833,1e-05,3.36922]
[1776850448579,57.07,78126.75,0.0,0.98325,1e-05,3.37614]
[1776850453615,57.07,78127.4317,0.0,0.98327,1e-05,3.37415]
[1776850458926,57.06,78127.2917,0.0,0.98327,1e-05,3.37361]
[1776850458938,57.06,78127.2917,0.0,0.98327,1e-05,3.37361]
[1776850460384,57.06,78127.4167,0.0,0.98327,1e-05,3.37304]
[1776850460435,57.06,78127.4167,0.0,0.98327,1e-05,3.37304]
[1776850460664,57.05,78127.4167,0.0,0.98328,1e-05,3.37104]
[1776850461671,57.05,78122.1283,0.0,0.98324,1e-05,3.3788]
[1776850462152,57.05,78122.1283,0.0,0.98324,1e-05,3.3788]
[1776850462190,57.05,78122.1283,0.0,0.98324,1e-05,3.3788]
[1776850463685,57.05,78114.8067,0.0,0.98317,1e-05,3.38942]
[1776850465176,57.05,78114.8067,0.0,0.98318,1e-05,3.38919]
[1776850465197,57.05,78114.8067,0.0,0.98318,1e-05,3.38919]
[1776850465523,57.05,78114.8067,0.0,0.98318,1e-05,3.38919]
[1776850465701,57.05,78114.8067,0.0,0.98318,1e-05,3.38919]
[1776850465798,57.05,78114.8067,0.0,0.98318,1e-05,3.38897]
[1776850471741,57.04,78110.7367,0.0,0.98316,1e-05,3.39217]
[1776850474648,57.04,78109.22,0.0,0.98314,1e-05,3.39402]
[1776850474692,57.04,78109.22,0.0,0.98314,1e-05,3.39402]
[1776850477783,57.04,78097.1433,0.0,0.98304,1e-05,3.41137]
[1776850479361,57.04,78094.77,0.0,0.98302,1e-05,3.41472]
[1776850479870,57.04,78094.77,0.0,0.98302,1e-05,3.41472]
[1776850479945,57.04,78094.77,0.0,0.98302,1e-05,3.41472]
[1776850480024,57.04,78094.77,0.0,0.98302,1e-05,3.41446]
[1776850480196,57.04,78094.77,0.0,0.98302,1e-05,3.41446]
[1776850483177,57.03,78095.4017,0.0,0.98303,1e-05,3.41273]
[1776850483213,57.03,78095.4017,0.0,0.98303,1e-05,3.41273]
[1776850486305,57.03,78096.5167,0.0,0.98305,1e-05,3.41027]
[1776850486439,57.03,78096.5167,0.0,0.98305,1e-05,3.41027]
[1776850486848,57.03,78096.5167,0.0,0.98305,1e-05,3.41002]
[1776850489455,57.03,78095.6117,0.0,0.98304,1e-05,3.41089]
[1776850489689,57.03,78095.6117,0.0,0.98304,1e-05,3.41089]
[1776850494570,57.02,78092.4717,0.0,0.98302,1e-05,3.41438]
[1776850494699,57.02,78092.4717,0.0,0.98302,1e-05,3.41438]
[1776850494903,57.02,78092.4717,0.0,0.98302,1e-05,3.41412]
[1776850495432,57.02,78092.4717,0.0,0.98302,1e-05,3.41412]
[1776850495689,57.02,78092.4717,0.0,0.98302,1e-05,3.41412]
[1776850500945,57.02,78091.6033,0.0,0.98302,1e-05,3.41387]
[1776850502888,57.02,78091.6617,0.0,0.98303,1e-05,3.41353]
[1776850502938,57.02,78091.6617,0.0,0.98303,1e-05,3.41353]
[1776850503233,57.01,78091.6617,0.0,0.98303,1e-05,3.41327]
[1776850503440,57.01,78091.6617,0.0,0.98303,1e-05,3.41327]
[1776850503966,57.01,78091.6617,0.0,0.98303,1e-05,3.41301]
[1776850508314,57.01,78091.9583,0.0,0.98304,1e-05,3.41154]
[1776850508446,57.01,78091.9583,0.0,0.98304,1e-05,3.41154]
[1776850514137,57.0,78091.815,0.0,0.98305,1e-05,3.41025]
[1776850520078,57.0,78091.3767,0.0,0.98305,1e-05,3.40942]
[1776850521109,57.0,78091.3767,0.0,0.98305,1e-05,3.40942]
[1776850521194,56.99,78091.8817,0.0,0.98307,1e-05,3.4062]
[1776850521996,56.99,78091.8817,0.0,0.98307,1e-05,3.4062]
[1776850522092,56.99,78091.8817,0.0,0.98307,1e-05,3.40596]
[1776850522195,56.99,78091.8817,0.0,0.98307,1e-05,3.40596]
[1776850525113,56.99,78096.9033,0.0,0.98312,1e-05,3.39765]
[1776850529533,56.98,78094.535,0.0,0.9831,1e-05,3.40033]
[1776850529687,56.98,78094.535,0.0,0.9831,1e-05,3.40033]
[1776850535158,56.98,78097.19,0.0,0.98314,1e-05,3.39333]
[1776850540094,56.97,78097.8733,0.0,0.98315,1e-05,3.39143]
[1776850540193,56.97,78097.62,0.0,0.98315,1e-05,3.3916]
[1776850540865,56.97,78097.62,0.0,0.98315,1e-05,3.3916]
[1776850540940,56.97,78097.62,0.0,0.98315,1e-05,3.3916]
[1776850540967,56.97,78097.62,0.0,0.98315,1e-05,3.39138]
[1776850542165,56.97,78091.305,0.0,0.9831,1e-05,3.40074]
[1776850543166,56.97,78084.7083,0.0,0.98304,1e-05,3.41052]
[1776850547909,56.97,78084.2233,0.0,0.98304,1e-05,3.41026]
[1776850547937,56.97,78084.2233,0.0,0.98304,1e-05,3.41026]
[1776850553177,56.96,78085.3217,0.0,0.98306,1e-05,3.40712]
[1776850553549,56.96,78085.3217,0.0,0.98306,1e-05,3.40712]
[1776850553682,56.96,78085.3217,0.0,0.98306,1e-05,3.40712]
[1776850553690,56.96,78085.3217,0.0,0.98306,1e-05,3.40712]
[1776850553936,56.96,78085.3217,0.0,0.98306,1e-05,3.40712]
[1776850554037,56.96,78085.3217,0.0,0.98306,1e-05,3.40688]
[1776850560086,56.95,78087.7233,0.0,0.98309,1e-05,3.40205]
[1776850560190,56.95,78087.68,0.0,0.98309,1e-05,3.40189]
[1776850564115,56.93,78086.63,0.0,0.98312,1e-05,3.39666]
[1776850564199,56.92,78086.63,0.0,0.98313,1e-05,3.39449]
[1776850564495,56.92,78086.63,0.0,0.98313,1e-05,3.39449]
[1776850564699,56.92,78086.63,0.0,0.98313,1e-05,3.39449]
[1776850564754,56.92,78086.63,0.0,0.98314,1e-05,3.39427]
[1776850569999,56.92,78084.8333,0.0,0.98312,1e-05,3.39612]
[1776850570208,56.91,78084.8333,0.0,0.98313,1e-05,3.3959]
[1776850573971,56.91,78086.2833,0.0,0.98314,1e-05,3.39306]
[1776850574198,56.91,78086.2833,0.0,0.98314,1e-05,3.39306]
[1776850574206,56.91,78086.2833,0.0,0.98314,1e-05,3.39285]
[1776850574438,56.91,78086.2833,0.0,0.98314,1e-05,3.39285]
[1776850574459,56.91,78086.2833,0.0,0.98314,1e-05,3.39263]
[1776850580048,56.91,78082.7083,0.0,0.98312,1e-05,3.39718]
[1776850580196,56.91,78082.7083,0.0,0.98312,1e-05,3.39718]
[1776850586172,56.9,78082.9767,0.0,0.98313,1e-05,3.39546]
[1776850586199,56.9,78082.9767,0.0,0.98313,1e-05,3.39546]
[1776850586211,56.9,78083.45,0.0,0.98313,1e-05,3.39452]
[1776850586260,56.9,78083.45,0.0,0.98313,1e-05,3.39452]
[1776850586336,56.9,78083.45,0.0,0.98313,1e-05,3.39452]
[1776850588976,56.9,78083.9133,0.0,0.98314,1e-05,3.39339]
[1776850590215,56.9,78083.9133,0.0,0.98314,1e-05,3.39319]
[1776850589564,56.9,78088.1383,0.0,0.98318,1e-05,3.38658]
[1776850590437,56.9,78088.1383,0.0,0.98318,1e-05,3.38658]
[1776850590571,56.9,78088.1383,0.0,0.98318,1e-05,3.38638]
[1776850595606,56.89,78091.5733,0.0,0.98324,1e-05,3.37691]
[1776850600641,56.88,78089.2567,0.0,0.98323,1e-05,3.37784]
[1776850605676,56.87,78088.0483,0.0,0.98322,1e-05,3.37873]
[1776850607690,56.87,78082.62,0.0,0.98318,1e-05,3.38655]
[1776850611718,56.87,78078.5517,0.0,0.98315,1e-05,3.39188]
[1776850613732,56.87,78073.9783,0.0,0.98311,1e-05,3.3984]
[1776850619244,56.86,78075.96,0.0,0.98313,1e-05,3.39431]
[1776850624809,56.86,78079.1467,0.0,0.98317,1e-05,3.38823]
[1776850629844,56.85,78081.9917,0.0,0.9832,1e-05,3.38294]
[1776850634879,56.85,78085.0933,0.0,0.98323,1e-05,3.37732]
[1776850639914,56.85,78086.9333,0.0,0.98325,1e-05,3.37363]
[1776850644950,56.84,78087.8483,0.0,0.98327,1e-05,3.37138]
[1776850649985,56.84,78088.8117,0.0,0.98328,1e-05,3.36908]
[1776850653006,56.84,78092.9317,0.0,0.98333,1e-05,3.3608]
[1776850654013,56.84,78101.1233,0.0,0.9834,1e-05,3.34832]
[1776850657282,56.84,78095.3617,0.0,0.98335,1e-05,3.35657]
[1776850663075,56.83,78092.86,0.0,0.98334,1e-05,3.35946]
[1776850668111,56.83,78094.025,0.0,0.98335,1e-05,3.35696]
[1776850673146,56.83,78095.0833,0.0,0.98336,1e-05,3.35466]
[1776850678181,56.83,78094.3783,0.0,0.98336,1e-05,3.35502]
[1776850683224,56.82,78092.24,0.0,0.98335,1e-05,3.35751]
[1776850684229,56.82,78086.5783,0.0,0.9833,1e-05,3.36583]
[1776850685236,56.82,78063.7983,0.0,0.9831,1e-05,3.39902]
[1776850686243,56.76,78042.4283,0.0,0.98298,1e-05,3.41792]
[1776850687094,56.76,78042.4283,0.0,0.98298,1e-05,3.41792]
[1776850692285,56.66,78040.9367,0.0,0.98313,1e-05,3.39288]
[1776850693245,56.66,78040.9367,0.0,0.98313,1e-05,3.39288]
[1776850693313,56.66,78040.9367,0.0,0.98313,1e-05,3.39191]
[1776850693437,56.66,78040.9367,0.0,0.98313,1e-05,3.39191]
[1776850697196,56.65,78040.9367,0.0,0.98314,1e-05,3.39135]
[1776850698114,56.65,78040.9367,0.0,0.98314,1e-05,3.39116]
[1776850698188,56.65,78040.9367,0.0,0.98314,1e-05,3.39116]
[1776850698264,56.65,78040.9367,0.0,0.98314,1e-05,3.39098]
[1776850699324,56.65,78045.2783,0.0,0.98318,1e-05,3.38418]
[1776850701586,56.65,78045.7233,0.0,0.98319,1e-05,3.38314]
[1776850701687,56.65,78045.7233,0.0,0.98319,1e-05,3.38314]
[1776850707337,56.65,78047.8467,0.0,0.98321,1e-05,3.37886]
[1776850708220,56.65,78047.8467,0.0,0.98321,1e-05,3.37886]
[1776850708301,56.65,78047.8467,0.0,0.98321,1e-05,3.37869]
[1776850708437,56.65,78047.8467,0.0,0.98321,1e-05,3.37869]
[1776850708460,56.65,78047.8467,0.0,0.98321,1e-05,3.37869]
[1776850708691,56.65,78047.8467,0.0,0.98321,1e-05,3.37869]
[1776850714344,56.64,78050.5067,0.0,0.98325,1e-05,3.37206]
[1776850719349,56.64,78050.6467,0.0,0.98326,1e-05,3.37105]
[1776850720693,56.64,78050.985,0.0,0.98326,1e-05,3.37038]
[1776850720942,56.64,78050.985,0.0,0.98326,1e-05,3.37038]
[1776850721037,56.64,78050.985,0.0,0.98326,1e-05,3.37023]
[1776850721438,56.64,78050.985,0.0,0.98326,1e-05,3.37023]
[1776850721692,56.64,78050.985,0.0,0.98326,1e-05,3.37023]
[1776850723353,56.64,78057.045,0.0,0.98332,1e-05,3.36076]
[1776850725323,56.64,78057.145,0.0,0.98332,1e-05,3.36047]
[1776850725355,56.64,78059.2333,0.0,0.98334,1e-05,3.35717]
[1776850725439,56.64,78059.2333,0.0,0.98334,1e-05,3.35717]
[1776850725626,56.64,78059.2333,0.0,0.98334,1e-05,3.35717]
[1776850725694,56.64,78059.2333,0.0,0.98334,1e-05,3.35717]
[1776850726524,56.64,78063.3433,0.0,0.98338,1e-05,3.35071]
[1776850731912,56.63,78064.925,0.0,0.98339,1e-05,3.34785]
[1776850735590,56.62,78071.3083,0.0,0.98346,1e-05,3.33593]
[1776850736551,56.62,78071.3083,0.0,0.98346,1e-05,3.33593]
[1776850736694,56.62,78071.3083,0.0,0.98346,1e-05,3.33593]
[1776850736696,56.62,78071.3083,0.0,0.98347,1e-05,3.33503]
[1776850737595,56.62,78071.3083,0.0,0.98347,1e-05,3.33503]
[1776850737685,56.62,78071.3083,0.0,0.98347,1e-05,3.33503]
[1776850743646,56.6,78069.795,0.0,0.98349,1e-05,3.33181]
[1776850744920,56.6,78069.795,0.0,0.98349,1e-05,3.33181]
[1776850744940,56.6,78069.795,0.0,0.98349,1e-05,3.33181]
[1776850744973,56.6,78069.795,0.0,0.98349,1e-05,3.33172]
[1776850745881,56.6,78069.795,0.0,0.98349,1e-05,3.33172]
[1776850745937,56.6,78069.795,0.0,0.98349,1e-05,3.33172]
[1776850750694,56.6,78074.0717,0.0,0.98353,1e-05,3.32481]
[1776850753687,56.6,78075.11,0.0,0.98354,1e-05,3.32311]
[1776850753941,56.6,78075.11,0.0,0.98354,1e-05,3.32311]
[1776850754280,56.6,78075.11,0.0,0.98354,1e-05,3.32311]
[1776850754378,56.6,78075.11,0.0,0.98354,1e-05,3.32305]
[1776850754440,56.6,78075.11,0.0,0.98354,1e-05,3.32305]
[1776850755730,56.6,78081.2983,0.0,0.9836,1e-05,3.31365]
[1776850758237,56.6,78082.5533,0.0,0.98361,1e-05,3.31172]
[1776850758315,56.6,78082.5533,0.0,0.98361,1e-05,3.31167]
[1776850758455,56.6,78082.5533,0.0,0.98361,1e-05,3.31167]
[1776850758565,56.6,78082.5533,0.0,0.98361,1e-05,3.31167]
[1776850758686,56.6,78082.5533,0.0,0.98361,1e-05,3.31167]
[1776850763786,56.6,78080.0717,0.0,0.98359,1e-05,3.31507]
[1776850768821,56.59,78081.1917,0.0,0.9836,1e-05,3.31313]
[1776850772507,56.59,78081.7083,0.0,0.98361,1e-05,3.31061]
[1776850772849,56.59,78081.7083,0.0,0.98361,1e-05,3.31055]
[1776850774478,56.59,78081.6783,0.0,0.98361,1e-05,3.31056]
[1776850775870,56.59,78087.7483,0.0,0.98367,1e-05,3.30141]
[1776850776414,56.59,78087.7483,0.0,0.98367,1e-05,3.30141]
[1776850777239,56.59,78087.7483,0.0,0.98367,1e-05,3.30141]
[1776850782919,56.59,78090.0667,0.0,0.98369,1e-05,3.29777]
[1776850784933,56.59,78094.2583,0.0,0.98373,1e-05,3.29148]
[1776850785499,56.59,78094.2583,0.0,0.98373,1e-05,3.29148]
[1776850785699,56.59,78094.2583,0.0,0.98373,1e-05,3.29148]
[1776850790975,56.59,78095.445,0.0,0.98374,1e-05,3.28964]
[1776850794480,56.59,78094.73,0.0,0.98373,1e-05,3.29066]
[1776850794695,56.59,78094.73,0.0,0.98373,1e-05,3.29066]
[1776850795065,56.59,78094.73,0.0,0.98373,1e-05,3.29066]
[1776850795189,56.59,78094.73,0.0,0.98373,1e-05,3.29066]
[1776850795280,56.59,78094.73,0.0,0.98373,1e-05,3.29065]
[1776850800845,56.59,78091.8183,0.0,0.98371,1e-05,3.29489]
[1776850800940,56.59,78091.8183,0.0,0.98371,1e-05,3.29489]
[1776850801045,56.59,78091.8183,0.0,0.98371,1e-05,3.29487]
[1776850803185,56.59,78091.1667,0.0,0.9837,1e-05,3.29582]
[1776850803440,56.59,78091.1667,0.0,0.9837,1e-05,3.29579]
[1776850805079,56.59,78099.1883,0.0,0.98377,1e-05,3.28385]
[1776850806086,56.59,78106.9583,0.0,0.98384,1e-05,3.27231]
[1776850806517,56.59,78106.9583,0.0,0.98384,1e-05,3.27231]
[1776850806705,56.59,78106.9583,0.0,0.98384,1e-05,3.27231]
[1776850807093,56.59,78106.9583,0.0,0.98384,1e-05,3.27235]
[1776850808100,56.59,78115.805,0.0,0.98392,1e-05,3.25928]
[1776850808596,56.59,78115.805,0.0,0.98392,1e-05,3.25928]
[1776850808693,56.59,78115.805,0.0,0.98392,1e-05,3.25928]
[1776850814142,56.59,78119.3717,0.0,0.98395,1e-05,3.25427]
[1776850814720,56.59,78119.3717,0.0,0.98395,1e-05,3.25427]
[1776850814960,56.59,78119.3717,0.0,0.98395,1e-05,3.25427]
[1776850815149,56.59,78119.3717,0.0,0.98395,1e-05,3.25432]
[1776850817904,56.59,78121.2683,0.0,0.98396,1e-05,3.25164]
[1776850817941,56.59,78121.2683,0.0,0.98396,1e-05,3.25164]
[1776850819178,56.59,78128.4617,0.0,0.98402,1e-05,3.24117]
[1776850821193,56.59,78129.4883,0.0,0.98403,1e-05,3.23985]
[1776850822199,56.6,78145.53,0.0,0.98417,1e-05,3.21644]
[1776850823209,56.6,78160.0167,0.0,0.98429,1e-05,3.19543]
[1776850824384,56.6,78160.0167,0.0,0.98429,1e-05,3.19543]
[1776850824440,56.6,78160.0167,0.0,0.98429,1e-05,3.19558]
[1776850825556,56.6,78160.5283,0.0,0.9843,1e-05,3.19499]
[1776850826205,56.6,78160.5283,0.0,0.9843,1e-05,3.19499]
[1776850826437,56.6,78160.5283,0.0,0.9843,1e-05,3.19499]
[1776850827722,56.6,78161.2517,0.0,0.9843,1e-05,3.19425]
[1776850827936,56.6,78161.2517,0.0,0.9843,1e-05,3.19425]
[1776850831644,56.6,78164.535,0.0,0.98433,1e-05,3.18906]
[1776850831708,56.6,78164.535,0.0,0.98433,1e-05,3.18906]
[1776850832271,56.6,78164.535,0.0,0.98433,1e-05,3.18923]
[1776850833277,56.6,78167.965,0.0,0.98436,1e-05,3.18441]
[1776850833717,56.6,78167.965,0.0,0.98436,1e-05,3.18441]
[1776850833940,56.6,78167.965,0.0,0.98436,1e-05,3.18441]
[1776850835291,56.61,78163.5533,0.0,0.98432,1e-05,3.19114]
[1776850840326,56.61,78160.1567,0.0,0.98428,1e-05,3.19683]
[1776850843346,56.61,78156.4583,0.0,0.98425,1e-05,3.20265]
[1776850844346,56.61,78156.4583,0.0,0.98425,1e-05,3.20265]
[1776850844438,56.61,78156.4583,0.0,0.98425,1e-05,3.20265]
[1776850844447,56.61,78156.4583,0.0,0.98425,1e-05,3.20278]
[1776850844895,56.61,78156.4583,0.0,0.98425,1e-05,3.20278]
[1776850844938,56.61,78156.4583,0.0,0.98425,1e-05,3.20278]
[1776850850397,56.61,78157.5067,0.0,0.98425,1e-05,3.20209]
[1776850850633,56.61,78157.5067,0.0,0.98425,1e-05,3.20209]
[1776850850689,56.61,78157.5067,0.0,0.98425,1e-05,3.20209]
[1776850851404,56.61,78157.5067,0.0,0.98425,1e-05,3.20223]
[1776850851512,56.61,78157.5067,0.0,0.98425,1e-05,3.20223]
[1776850851691,56.61,78157.5067,0.0,0.98425,1e-05,3.20223]
[1776850856489,56.62,78159.4217,0.0,0.98426,1e-05,3.20015]
[1776850856689,56.62,78159.4217,0.0,0.98426,1e-05,3.20015]
[1776850857204,56.62,78159.4217,0.0,0.98426,1e-05,3.20015]
[1776850857444,56.62,78159.4217,0.0,0.98426,1e-05,3.20015]
[1776850857446,56.62,78159.4217,0.0,0.98426,1e-05,3.20029]
[1776850862481,56.62,78159.745,0.0,0.98426,1e-05,3.20052]
[1776850864331,56.62,78160.1683,0.0,0.98427,1e-05,3.20005]
[1776850864436,56.62,78160.1683,0.0,0.98427,1e-05,3.20005]
[1776850864495,56.62,78160.1683,0.0,0.98426,1e-05,3.20019]
[1776850865026,56.62,78160.1683,0.0,0.98426,1e-05,3.20019]
[1776850865202,56.62,78160.1683,0.0,0.98426,1e-05,3.20019]
[1776850867500,56.62,78164.5633,0.0,0.9843,1e-05,3.19424]
[1776850872156,56.63,78164.9633,0.0,0.9843,1e-05,3.19426]
[1776850872206,56.63,78164.9633,0.0,0.9843,1e-05,3.19426]
[1776850872307,56.63,78164.9633,0.0,0.9843,1e-05,3.19441]
[1776850872857,56.63,78164.9633,0.0,0.9843,1e-05,3.19441]
[1776850872943,56.63,78164.9633,0.0,0.9843,1e-05,3.19441]
[1776850875508,56.63,78169.525,0.0,0.98434,1e-05,3.18824]
[1776850876152,56.63,78169.525,0.0,0.98434,1e-05,3.18824]
[1776850876196,56.63,78169.525,0.0,0.98434,1e-05,3.18824]
[1776850877354,56.63,78169.525,0.0,0.98433,1e-05,3.18841]
[1776850877439,56.63,78169.525,0.0,0.98433,1e-05,3.18841]
[1776850877489,56.63,78169.525,0.0,0.98433,1e-05,3.18858]
[1776850878511,56.63,78172.6783,0.0,0.98436,1e-05,3.18417]
[1776850883516,56.63,78173.0883,0.0,0.98436,1e-05,3.18442]
[1776850885518,56.63,78177.115,0.0,0.98439,1e-05,3.17892]
[1776850887355,56.64,78179.3833,0.0,0.98441,1e-05,3.17582]
[1776850887449,56.64,78179.3833,0.0,0.98441,1e-05,3.17582]
[1776850888521,56.64,78174.6117,0.0,0.98436,1e-05,3.18361]
[1776850889522,56.64,78170.1183,0.0,0.98432,1e-05,3.1903]
[1776850893560,56.64,78171.9367,0.0,0.98434,1e-05,3.18675]
[1776850893697,56.64,78171.9367,0.0,0.98434,1e-05,3.18675]
[1776850894482,56.64,78171.9367,0.0,0.98434,1e-05,3.18675]
[1776850894528,56.64,78170.8083,0.0,0.98433,1e-05,3.18855]
[1776850894688,56.64,78170.8083,0.0,0.98433,1e-05,3.18855]
[1776850894712,56.64,78170.8083,0.0,0.98433,1e-05,3.18871]
[1776850899747,56.65,78171.255,0.0,0.98433,1e-05,3.18886]
[1776850900664,56.65,78171.255,0.0,0.98433,1e-05,3.18886]
[1776850900699,56.65,78171.255,0.0,0.98433,1e-05,3.18886]
[1776850902768,56.65,78167.27,0.0,0.98429,1e-05,3.19511]
[1776850905517,56.65,78167.17,0.0,0.98429,1e-05,3.19541]
[1776850905691,56.65,78167.17,0.0,0.98429,1e-05,3.19556]
[1776850907623,56.65,78168.1733,0.0,0.9843,1e-05,3.1944]
[1776850907697,56.65,78168.1733,0.0,0.9843,1e-05,3.1944]
[1776850907803,56.65,78168.1733,0.0,0.9843,1e-05,3.19455]
[1776850911794,56.65,78168.4433,0.0,0.9843,1e-05,3.19461]
[1776850911982,56.65,78168.4433,0.0,0.9843,1e-05,3.19461]
[1776850914221,56.65,78166.2467,0.0,0.98428,1e-05,3.19809]
[1776850914444,56.65,78166.2467,0.0,0.98428,1e-05,3.19809]
[1776850915859,56.66,78157.145,0.0,0.9842,1e-05,3.21174]
[1776850916866,56.66,78153.82,0.0,0.98417,1e-05,3.21671]
[1776850917663,56.66,78153.82,0.0,0.98417,1e-05,3.21671]
[1776850917690,56.66,78153.82,0.0,0.98417,1e-05,3.21671]
[1776850917873,56.66,78153.82,0.0,0.98417,1e-05,3.21682]
[1776850920553,56.66,78150.9417,0.0,0.98414,1e-05,3.22125]
[1776850920912,56.66,78150.9417,0.0,0.98414,1e-05,3.22125]
[1776850920942,56.66,78150.9417,0.0,0.98414,1e-05,3.22125]
[1776850921915,56.66,78150.9417,0.0,0.98414,1e-05,3.22135]
[1776850921936,56.66,78150.9417,0.0,0.98414,1e-05,3.22135]
[1776850922098,56.66,78150.9417,0.0,0.98414,1e-05,3.22144]
[1776850922908,56.66,78146.8167,0.0,0.9841,1e-05,3.22759]
[1776850924407,56.66,78146.8167,0.0,0.9841,1e-05,3.22759]
[1776850924438,56.66,78146.8167,0.0,0.9841,1e-05,3.22759]
[1776850924922,56.66,78150.8083,0.0,0.98414,1e-05,3.22194]
[1776850927563,56.66,78157.6417,0.0,0.98419,1e-05,3.21217]
[1776850929933,56.66,78157.2417,0.0,0.98419,1e-05,3.21299]
[1776850930194,56.66,78157.2417,0.0,0.98419,1e-05,3.21299]
[1776850931971,56.66,78153.9817,0.0,0.98416,1e-05,3.21809]
[1776850934201,56.66,78152.6417,0.0,0.98415,1e-05,3.22016]
[1776850934448,56.66,78152.6417,0.0,0.98415,1e-05,3.22016]
[1776850935694,56.66,78153.1267,0.0,0.98415,1e-05,3.21966]
[1776850935999,56.66,78153.1267,0.0,0.98415,1e-05,3.21977]
[1776850940957,56.67,78154.725,0.0,0.98416,1e-05,3.21787]
[1776850941191,56.67,78154.725,0.0,0.98416,1e-05,3.21787]
[1776850944060,56.67,78159.0117,0.0,0.98419,1e-05,3.21207]
[1776850949113,56.67,78159.695,0.0,0.9842,1e-05,3.21166]
[1776850949723,56.67,78159.695,0.0,0.9842,1e-05,3.21166]
[1776850949939,56.67,78159.695,0.0,0.9842,1e-05,3.21166]
[1776850950558,56.67,78159.695,0.0,0.9842,1e-05,3.21166]
[1776850950597,56.67,78160.45,0.0,0.9842,1e-05,3.21068]
[1776850950693,56.67,78160.45,0.0,0.9842,1e-05,3.21068]
[1776850953427,56.67,78160.45,0.0,0.98421,1e-05,3.20936]
[1776850953438,56.67,78160.45,0.0,0.98421,1e-05,3.20936]
[1776850954149,56.67,78164.84,0.0,0.98425,1e-05,3.20323]
[1776850956163,56.67,78169.95,0.0,0.98429,1e-05,3.19609]
[1776850959569,56.67,78172.5817,0.0,0.98431,1e-05,3.19256]
[1776850959692,56.68,78171.3883,0.0,0.9843,1e-05,3.19445]
[1776850960729,56.68,78171.3883,0.0,0.9843,1e-05,3.19459]
[1776850960936,56.68,78171.3883,0.0,0.9843,1e-05,3.19459]
[1776850961197,56.68,78171.3883,0.0,0.9843,1e-05,3.19473]
[1776850966233,56.68,78167.365,0.0,0.98426,1e-05,3.20128]
[1776850967886,56.68,78167.7467,0.0,0.98426,1e-05,3.20086]
[1776850967937,56.68,78167.7467,0.0,0.98426,1e-05,3.20086]
[1776850972275,56.68,78172.12,0.0,0.98429,1e-05,3.19522]
[1776850976855,56.68,78169.7517,0.0,0.98427,1e-05,3.19923]
[1776850976937,56.68,78169.7517,0.0,0.98427,1e-05,3.19923]
[1776850977906,56.69,78169.7517,0.0,0.98427,1e-05,3.19937]
[1776850977939,56.69,78169.7517,0.0,0.98427,1e-05,3.19937]
[1776850978322,56.69,78169.7517,0.0,0.98427,1e-05,3.1995]
[1776850983630,56.69,78166.1733,0.0,0.98423,1e-05,3.20536]
[1776850984289,56.69,78166.1733,0.0,0.98423,1e-05,3.20536]
[1776850984440,56.69,78166.1733,0.0,0.98423,1e-05,3.20536]
[1776850988837,56.69,78166.14,0.0,0.98423,1e-05,3.20604]
[1776850988935,56.69,78166.14,0.0,0.98423,1e-05,3.20604]
[1776850989399,56.69,78166.14,0.0,0.98423,1e-05,3.20614]
[1776850990343,56.69,78166.14,0.0,0.98423,1e-05,3.20614]
[1776850990436,56.69,78166.14,0.0,0.98423,1e-05,3.20614]
[1776850990440,56.69,78166.14,0.0,0.98423,1e-05,3.20622]
[1776850991413,56.69,78148.4,0.0,0.98407,1e-05,3.23225]
[1776850995016,56.69,78145.5567,0.0,0.98405,1e-05,3.23665]
[1776850995193,56.69,78145.5567,0.0,0.98405,1e-05,3.23665]
[1776850998462,56.69,78138.4017,0.0,0.98399,1e-05,3.24741]
[1776850999003,56.69,78138.4017,0.0,0.98399,1e-05,3.24741]
[1776850999193,56.69,78138.4017,0.0,0.98399,1e-05,3.24741]
[1776850999649,56.69,78133.39,0.0,0.98394,1e-05,3.25485]
[1776851001154,56.69,78133.39,0.0,0.98394,1e-05,3.25489]
[1776851001191,56.69,78133.39,0.0,0.98394,1e-05,3.25489]
[1776851006518,56.69,78131.9367,0.0,0.98393,1e-05,3.25727]
[1776851007671,56.7,78131.4883,0.0,0.98392,1e-05,3.25797]
[1776851007688,56.7,78131.4883,0.0,0.98392,1e-05,3.25797]
[1776851007728,56.7,78131.4883,0.0,0.98392,1e-05,3.25797]
[1776851007937,56.7,78131.4883,0.0,0.98392,1e-05,3.25797]
[1776851008531,56.7,78131.4883,0.0,0.98392,1e-05,3.25801]
[1776851013567,56.7,78131.185,0.0,0.98393,1e-05,3.25707]
[1776851015422,56.7,78131.0267,0.0,0.98392,1e-05,3.25734]
[1776851015438,56.7,78131.0267,0.0,0.98392,1e-05,3.25734]
[1776851020134,56.7,78131.99,0.0,0.98393,1e-05,3.25611]
[1776851020197,56.7,78131.99,0.0,0.98393,1e-05,3.25611]
[1776851021776,56.7,78131.04,0.0,0.98392,1e-05,3.25759]
[1776851021938,56.7,78131.04,0.0,0.98392,1e-05,3.25759]
[1776851022630,56.7,78131.04,0.0,0.98392,1e-05,3.25764]
[1776851023637,56.7,78138.3633,0.0,0.98399,1e-05,3.24691]
[1776851025193,56.7,78141.625,0.0,0.98401,1e-05,3.24217]
[1776851025436,56.7,78141.625,0.0,0.98401,1e-05,3.24217]
[1776851030680,56.7,78143.0133,0.0,0.98402,1e-05,3.24051]
[1776851033641,56.7,78143.0083,0.0,0.98402,1e-05,3.24065]
[1776851033696,56.7,78143.025,0.0,0.98402,1e-05,3.2407]
[1776851034421,56.7,78143.025,0.0,0.98402,1e-05,3.2407]
[1776851034441,56.7,78143.025,0.0,0.98402,1e-05,3.2407]
[1776851034446,56.7,78143.025,0.0,0.98402,1e-05,3.24076]
[1776851039689,56.7,78141.9633,0.0,0.98401,1e-05,3.24264]
[1776851044694,56.7,78142.1233,0.0,0.98401,1e-05,3.24272]
[1776851049699,56.7,78142.1767,0.0,0.98401,1e-05,3.24295]
[1776851050181,56.7,78142.1767,0.0,0.98401,1e-05,3.24295]
[1776851050197,56.7,78142.1767,0.0,0.98401,1e-05,3.24295]
[1776851055705,56.71,78142.11,0.0,0.98401,1e-05,3.24341]
[1776851060877,56.71,78142.1967,0.0,0.98401,1e-05,3.24359]
[1776851060938,56.71,78142.1967,0.0,0.98401,1e-05,3.24359]
[1776851061152,56.71,78142.1967,0.0,0.984,1e-05,3.24417]
[1776851067717,56.71,78142.2283,0.0,0.984,1e-05,3.24448]
[1776851071690,56.71,78141.935,0.0,0.984,1e-05,3.24508]
[1776851075717,56.71,78142.4283,0.0,0.98401,1e-05,3.24302]
[1776851075726,56.71,78140.995,0.0,0.984,1e-05,3.24519]
[1776851075936,56.71,78140.995,0.0,0.984,1e-05,3.24519]
[1776851080752,56.71,78139.5267,0.0,0.98398,1e-05,3.24762]
[1776851080937,56.71,78139.5267,0.0,0.98398,1e-05,3.24762]
[1776851086078,56.71,78137.63,0.0,0.98396,1e-05,3.2507]
[1776851091055,56.72,78137.9667,0.0,0.98396,1e-05,3.25039]
[1776851091197,56.72,78137.9667,0.0,0.98396,1e-05,3.25039]
[1776851091489,56.72,78137.9667,0.0,0.98396,1e-05,3.25039]
[1776851091692,56.72,78137.9667,0.0,0.98396,1e-05,3.25039]
[1776851091742,56.72,78138.365,0.0,0.98397,1e-05,3.24985]
[1776851096149,56.72,78142.845,0.0,0.98401,1e-05,3.24355]
[1776851099703,56.72,78143.035,0.0,0.98401,1e-05,3.24339]
[1776851099753,56.72,78143.03,0.0,0.98401,1e-05,3.24346]
[1776851099942,56.72,78143.03,0.0,0.98401,1e-05,3.24346]
[1776851100082,56.72,78143.03,0.0,0.98401,1e-05,3.24346]
[1776851100191,56.72,78143.03,0.0,0.98401,1e-05,3.24346]
[1776851104904,56.72,78141.745,0.0,0.98399,1e-05,3.24563]
[1776851104941,56.72,78141.745,0.0,0.98399,1e-05,3.24563]
[1776851105406,56.72,78141.745,0.0,0.98399,1e-05,3.24563]
[1776851105437,56.72,78141.745,0.0,0.98399,1e-05,3.24563]
[1776851105508,56.72,78141.745,0.0,0.98399,1e-05,3.24568]
[1776851111253,56.72,78140.41,0.0,0.98398,1e-05,3.24796]
[1776851112248,56.72,78140.41,0.0,0.98398,1e-05,3.24796]
[1776851112452,56.72,78140.41,0.0,0.98398,1e-05,3.24796]
[1776851112530,56.72,78140.41,0.0,0.98398,1e-05,3.24796]
[1776851112688,56.72,78140.41,0.0,0.98398,1e-05,3.24796]
[1776851112766,56.72,78139.545,0.0,0.98397,1e-05,3.24928]
[1776851117771,56.72,78139.9317,0.0,0.98397,1e-05,3.24896]
[1776851121999,56.72,78139.9433,0.0,0.98397,1e-05,3.24915]
[1776851122197,56.72,78139.9433,0.0,0.98397,1e-05,3.24915]
[1776851122362,56.72,78139.9433,0.0,0.98397,1e-05,3.24915]
[1776851122440,56.72,78139.9433,0.0,0.98397,1e-05,3.24915]
[1776851122539,56.72,78139.9433,0.0,0.98397,1e-05,3.2492]
[1776851127776,56.72,78140.19,0.0,0.98397,1e-05,3.24898]
[1776851127781,56.72,78140.1933,0.0,0.98397,1e-05,3.24908]
[1776851127940,56.72,78140.1933,0.0,0.98397,1e-05,3.24908]
[1776851128196,56.72,78140.1933,0.0,0.98397,1e-05,3.24908]
[1776851128435,56.72,78140.1933,0.0,0.98397,1e-05,3.24908]
[1776851133558,56.72,78138.7067,0.0,0.98397,1e-05,3.24993]
[1776851133990,56.72,78138.7067,0.0,0.98397,1e-05,3.24998]
[1776851134197,56.72,78138.7067,0.0,0.98397,1e-05,3.24998]
[1776851134604,56.72,78138.7067,0.0,0.98397,1e-05,3.24998]
[1776851134691,56.72,78138.7067,0.0,0.98397,1e-05,3.24998]
[1776851134706,56.72,78138.7067,0.0,0.98397,1e-05,3.25002]
[1776851136433,56.72,78131.9083,0.0,0.98391,1e-05,3.2601]
[1776851138447,56.72,78127.4667,0.0,0.98387,1e-05,3.26671]
[1776851142474,56.72,78120.2617,0.0,0.9838,1e-05,3.27739]
[1776851143580,56.72,78120.2617,0.0,0.9838,1e-05,3.27739]
[1776851143707,56.72,78120.2617,0.0,0.9838,1e-05,3.27739]
[1776851143801,56.72,78120.2617,0.0,0.9838,1e-05,3.27737]
[1776851144747,56.72,78120.2617,0.0,0.9838,1e-05,3.27737]
[1776851144939,56.72,78120.2617,0.0,0.9838,1e-05,3.27734]
[1776851146503,56.72,78109.225,0.0,0.98371,1e-05,3.29369]
[1776851151538,56.72,78106.6783,0.0,0.98368,1e-05,3.29732]
[1776851153499,56.72,78108.3367,0.0,0.9837,1e-05,3.29482]
[1776851153698,56.72,78108.3367,0.0,0.9837,1e-05,3.29482]
[1776851153762,56.72,78108.3367,0.0,0.9837,1e-05,3.29479]
[1776851153862,56.72,78108.3367,0.0,0.9837,1e-05,3.29479]
[1776851153941,56.72,78108.3367,0.0,0.9837,1e-05,3.29479]
[1776851157581,56.72,78104.3583,0.0,0.98367,1e-05,3.30057]
[1776851162615,56.72,78103.3567,0.0,0.98366,1e-05,3.30185]
[1776851167652,56.72,78102.5267,0.0,0.98365,1e-05,3.30287]
[1776851169067,56.72,78102.38,0.0,0.98365,1e-05,3.30304]
[1776851169194,56.72,78102.38,0.0,0.98365,1e-05,3.30304]
[1776851169343,56.72,78102.38,0.0,0.98365,1e-05,3.30304]
[1776851169440,56.72,78102.38,0.0,0.98365,1e-05,3.30304]
[1776851169665,56.72,78102.38,0.0,0.98365,1e-05,3.303]
[1776851174700,56.72,78102.1733,0.0,0.98365,1e-05,3.30308]
[1776851177980,56.72,78101.77,0.0,0.98365,1e-05,3.30355]
[1776851178189,56.72,78101.77,0.0,0.98365,1e-05,3.30355]
[1776851178345,56.72,78101.77,0.0,0.98365,1e-05,3.30355]
[1776851178443,56.72,78101.77,0.0,0.98365,1e-05,3.30355]
[1776851178728,56.72,78101.77,0.0,0.98365,1e-05,3.30352]
[1776851179735,56.72,78106.51,0.0,0.98369,1e-05,3.29641]
[1776851184770,56.72,78106.835,0.0,0.98369,1e-05,3.29577]
[1776851189806,56.72,78105.7183,0.0,0.98368,1e-05,3.29727]
[1776851189966,56.72,78105.7183,0.0,0.98368,1e-05,3.29727]
[1776851190201,56.72,78105.7183,0.0,0.98368,1e-05,3.29727]
[1776851190253,56.72,78105.7183,0.0,0.98368,1e-05,3.29727]
[1776851190442,56.72,78105.7183,0.0,0.98368,1e-05,3.29727]
[1776851190813,56.72,78105.7183,0.0,0.98368,1e-05,3.29723]
[1776851195095,56.72,78105.9683,0.0,0.9837,1e-05,3.29513]
[1776851195213,56.72,78105.9683,0.0,0.9837,1e-05,3.29513]
[1776851196855,56.72,78100.2933,0.0,0.98365,1e-05,3.30351]
[1776851197344,56.72,78100.2933,0.0,0.98365,1e-05,3.30351]
[1776851197436,56.72,78100.2933,0.0,0.98365,1e-05,3.30351]
[1776851197862,56.72,78100.2933,0.0,0.98365,1e-05,3.30346]
[1776851202871,56.72,78100.6433,0.0,0.98365,1e-05,3.30272]
[1776851205513,56.72,78100.2167,0.0,0.98365,1e-05,3.30327]
[1776851205693,56.72,78100.2167,0.0,0.98365,1e-05,3.30327]
[1776851210879,56.72,78099.9017,0.0,0.98364,1e-05,3.30399]
[1776851211945,56.72,78099.915,0.0,0.98364,1e-05,3.30392]
[1776851212198,56.72,78099.915,0.0,0.98364,1e-05,3.30392]
[1776851212292,56.72,78099.915,0.0,0.98364,1e-05,3.30392]
[1776851212439,56.72,78099.915,0.0,0.98364,1e-05,3.30392]
[1776851212505,56.72,78099.915,0.0,0.98364,1e-05,3.30387]
[1776851217006,56.71,78096.045,0.0,0.98361,1e-05,3.30938]
[1776851221905,56.71,78095.6917,0.0,0.98361,1e-05,3.30968]
[1776851221950,56.71,78095.6917,0.0,0.98361,1e-05,3.30968]
[1776851222157,56.71,78095.6917,0.0,0.98361,1e-05,3.30968]
[1776851222200,56.71,78095.6917,0.0,0.98361,1e-05,3.30968]
[1776851222301,56.71,78095.6917,0.0,0.98361,1e-05,3.30962]
[1776851228084,56.71,78096.435,0.0,0.98362,1e-05,3.30818]
[1776851229718,56.71,78096.435,0.0,0.98362,1e-05,3.30818]
[1776851229767,56.71,78096.435,0.0,0.98362,1e-05,3.30813]
[1776851229942,56.71,78096.435,0.0,0.98362,1e-05,3.30813]
[1776851230005,56.71,78096.435,0.0,0.98362,1e-05,3.30813]
[1776851230196,56.71,78096.435,0.0,0.98362,1e-05,3.30813]
[1776851230294,56.71,78096.435,0.0,0.98362,1e-05,3.30807]
[1776851233690,56.71,78095.4917,0.0,0.98361,1e-05,3.30937]
[1776851233792,56.71,78095.4917,0.0,0.98361,1e-05,3.30932]
[1776851237609,56.71,78095.1617,0.0,0.98361,1e-05,3.30964]
[1776851237704,56.71,78095.1617,0.0,0.98361,1e-05,3.30964]
[1776851243190,56.71,78094.9517,0.0,0.98361,1e-05,3.30956]
[1776851248228,56.71,78095.59,0.0,0.98362,1e-05,3.30834]
[1776851250241,56.71,78094.5733,0.0,0.98361,1e-05,3.30972]
[1776851251829,56.71,78094.5733,0.0,0.98361,1e-05,3.30972]
[1776851251921,56.71,78082.9867,0.0,0.98351,1e-05,3.32541]
[1776851251938,56.71,78082.9867,0.0,0.98351,1e-05,3.32541]
[1776851252069,56.71,78082.9867,0.0,0.98351,1e-05,3.32541]
[1776851252196,56.71,78082.9867,0.0,0.98351,1e-05,3.32541]
[1776851256283,56.71,78086.7417,0.0,0.98355,1e-05,3.3194]
[1776851261318,56.7,78088.6433,0.0,0.98357,1e-05,3.31621]
[1776851263988,56.7,78089.0583,0.0,0.98357,1e-05,3.31545]
[1776851264197,56.7,78089.0583,0.0,0.98357,1e-05,3.31545]
[1776851264223,56.7,78089.0583,0.0,0.98357,1e-05,3.31545]
[1776851264438,56.7,78089.0583,0.0,0.98357,1e-05,3.31545]
[1776851264513,56.7,78089.0583,0.0,0.98357,1e-05,3.31538]
[1776851270381,56.7,78090.0983,0.0,0.98358,1e-05,3.31343]
[1776851275945,56.7,78093.345,0.0,0.98361,1e-05,3.30829]
[1776851280353,56.7,78093.8733,0.0,0.98362,1e-05,3.30729]
[1776851280443,56.7,78093.8733,0.0,0.98362,1e-05,3.30729]
[1776851280586,56.7,78093.8733,0.0,0.98362,1e-05,3.30729]
[1776851280691,56.7,78093.8733,0.0,0.98362,1e-05,3.30729]
[1776851280715,56.7,78093.8733,0.0,0.98362,1e-05,3.30724]
[1776851283471,56.7,78098.3183,0.0,0.98366,1e-05,3.30047]
[1776851285358,56.7,78097.4883,0.0,0.98365,1e-05,3.30167]
[1776851285442,56.7,78097.4883,0.0,0.98365,1e-05,3.30167]
[1776851285547,56.7,78097.4883,0.0,0.98365,1e-05,3.30167]
[1776851285693,56.7,78097.4883,0.0,0.98365,1e-05,3.30167]
[1776851285793,56.7,78097.4883,0.0,0.98365,1e-05,3.30163]
[1776851291528,56.7,78097.6933,0.0,0.98366,1e-05,3.30108]
[1776851294269,56.7,78098.2033,0.0,0.98366,1e-05,3.30024]
[1776851294444,56.7,78098.2033,0.0,0.98366,1e-05,3.30024]
[1776851294509,56.7,78098.2033,0.0,0.98366,1e-05,3.30024]
[1776851294690,56.7,78098.2033,0.0,0.98366,1e-05,3.30024]
[1776851294728,56.7,78098.2033,0.0,0.98366,1e-05,3.30021]
[1776851295556,56.7,78102.7783,0.0,0.9837,1e-05,3.29337]
[1776851297570,56.7,78106.12,0.0,0.98373,1e-05,3.28835]
[1776851302605,56.7,78104.26,0.0,0.98372,1e-05,3.29102]
[1776851303344,56.7,78104.26,0.0,0.98372,1e-05,3.29102]
[1776851303439,56.7,78104.26,0.0,0.98372,1e-05,3.29102]
[1776851303578,56.7,78104.26,0.0,0.98372,1e-05,3.29102]
[1776851303694,56.7,78104.26,0.0,0.98372,1e-05,3.29102]
[1776851303729,56.7,78104.26,0.0,0.98372,1e-05,3.291]
[1776851306635,56.7,78097.955,0.0,0.98366,1e-05,3.3003]
[1776851310416,56.7,78099.2217,0.0,0.98367,1e-05,3.2983]
[1776851310437,56.7,78099.2217,0.0,0.98367,1e-05,3.2983]
[1776851310673,56.7,78099.2217,0.0,0.98367,1e-05,3.2983]
[1776851310702,56.7,78099.2217,0.0,0.98367,1e-05,3.2983]
[1776851310753,56.7,78099.2217,0.0,0.98367,1e-05,3.29826]
[1776851313690,56.7,78094.3433,0.0,0.98364,1e-05,3.30382]
[1776851318529,56.69,78091.2633,0.0,0.98361,1e-05,3.30822]
[1776851318688,56.69,78091.2633,0.0,0.98361,1e-05,3.30822]
[1776851318690,56.69,78091.2633,0.0,0.98361,1e-05,3.30822]
[1776851318945,56.69,78091.2633,0.0,0.98361,1e-05,3.30822]
[1776851318989,56.69,78091.365,0.0,0.98361,1e-05,3.30801]
[1776851324642,56.69,78092.0883,0.0,0.98362,1e-05,3.30668]
[1776851324707,56.69,78092.0883,0.0,0.98362,1e-05,3.30668]
[1776851324982,56.69,78092.0883,0.0,0.98362,1e-05,3.30668]
[1776851324995,56.69,78091.495,0.0,0.98362,1e-05,3.30751]
[1776851325196,56.69,78091.495,0.0,0.98362,1e-05,3.30751]
[1776851328795,56.69,78096.16,0.0,0.98366,1e-05,3.30037]
[1776851330579,56.69,78096.4967,0.0,0.98366,1e-05,3.29983]
[1776851330694,56.69,78096.4967,0.0,0.98366,1e-05,3.29983]
[1776851330809,56.69,78096.4967,0.0,0.98366,1e-05,3.29979]
[1776851331042,56.69,78096.4967,0.0,0.98366,1e-05,3.29979]
[1776851334928,56.69,78098.505,0.0,0.98368,1e-05,3.2967]
[1776851336954,56.69,78099.6333,0.0,0.98369,1e-05,3.29495]
[1776851337013,56.69,78099.9783,0.0,0.98369,1e-05,3.29441]
[1776851338963,56.69,78099.9783,0.0,0.98369,1e-05,3.29438]
[1776851339015,56.69,78099.825,0.0,0.98369,1e-05,3.29458]
[1776851344907,56.69,78100.2167,0.0,0.9837,1e-05,3.29383]
[1776851346679,56.69,78100.1067,0.0,0.9837,1e-05,3.29397]
[1776851346691,56.69,78100.1067,0.0,0.9837,1e-05,3.29397]
[1776851346921,56.69,78100.1067,0.0,0.9837,1e-05,3.29394]
[1776851347031,56.69,78100.1067,0.0,0.9837,1e-05,3.29394]
[1776851347197,56.69,78100.1067,0.0,0.9837,1e-05,3.29394]
[1776851348935,56.69,78104.0367,0.0,0.98373,1e-05,3.28805]
[1776851352964,56.69,78100.8783,0.0,0.9837,1e-05,3.29267]
[1776851357998,56.69,78100.4817,0.0,0.9837,1e-05,3.29314]
[1776851363033,56.69,78100.2467,0.0,0.9837,1e-05,3.29335]
[1776851363600,56.69,78100.2467,0.0,0.9837,1e-05,3.29335]
[1776851363688,56.69,78100.2467,0.0,0.9837,1e-05,3.29335]
[1776851363701,56.69,78100.2467,0.0,0.9837,1e-05,3.29333]
[1776851364195,56.69,78100.2467,0.0,0.9837,1e-05,3.29333]
[1776851370046,56.69,78100.9233,0.0,0.98371,1e-05,3.29217]
[1776851371090,56.69,78100.565,0.0,0.98371,1e-05,3.29109]
[1776851371201,56.69,78100.565,0.0,0.98371,1e-05,3.29109]
[1776851371639,56.69,78100.565,0.0,0.98371,1e-05,3.29109]
[1776851371696,56.69,78100.565,0.0,0.98371,1e-05,3.29109]
[1776851371785,56.69,78100.565,0.0,0.98371,1e-05,3.29107]
[1776851374050,56.69,78096.685,0.0,0.98368,1e-05,3.2968]
[1776851377237,56.69,78095.9733,0.0,0.98367,1e-05,3.29776]
[1776851377808,56.69,78095.9733,0.0,0.98367,1e-05,3.29776]
[1776851377939,56.69,78095.9733,0.0,0.98367,1e-05,3.29776]
[1776851383059,56.69,78095.865,0.0,0.98367,1e-05,3.29772]
[1776851387830,56.69,78095.8067,0.0,0.98367,1e-05,3.29767]
[1776851387943,56.69,78095.8067,0.0,0.98367,1e-05,3.29767]
[1776851393243,56.69,78097.3583,0.0,0.98369,1e-05,3.29514]
[1776851394375,56.69,78097.3583,0.0,0.98369,1e-05,3.29514]
[1776851394440,56.69,78097.3583,0.0,0.98369,1e-05,3.29514]
[1776851398278,56.69,78101.0117,0.0,0.98372,1e-05,3.28958]
[1776851403313,56.68,78100.2267,0.0,0.98371,1e-05,3.29066]
[1776851404485,56.68,78100.2267,0.0,0.98371,1e-05,3.29066]
[1776851404695,56.68,78100.2267,0.0,0.98371,1e-05,3.29066]
[1776851407640,56.68,78098.735,0.0,0.9837,1e-05,3.29281]
[1776851407693,56.68,78098.735,0.0,0.9837,1e-05,3.29281]
[1776851409357,56.68,78103.2383,0.0,0.98374,1e-05,3.28606]
[1776851410364,56.68,78107.1033,0.0,0.98378,1e-05,3.28031]
[1776851412238,56.68,78107.3583,0.0,0.98378,1e-05,3.27992]
[1776851412437,56.68,78107.3583,0.0,0.98378,1e-05,3.27992]
[1776851415399,56.68,78109.9583,0.0,0.9838,1e-05,3.27607]
[1776851421259,56.68,78109.3183,0.0,0.9838,1e-05,3.27703]
[1776851421713,56.68,78109.3183,0.0,0.9838,1e-05,3.27703]
[1776851421937,56.68,78109.3183,0.0,0.9838,1e-05,3.27703]
[1776851422940,56.68,78109.3183,0.0,0.9838,1e-05,3.27703]
[1776851423026,56.68,78109.3183,0.0,0.9838,1e-05,3.27703]
[1776851427128,56.68,78108.1533,0.0,0.98379,1e-05,3.27876]
[1776851427193,56.68,78108.1533,0.0,0.98379,1e-05,3.27876]
[1776851431512,56.68,78105.2833,0.0,0.98376,1e-05,3.283]
[1776851431691,56.68,78105.2833,0.0,0.98376,1e-05,3.283]
[1776851433682,56.68,78102.2783,0.0,0.98374,1e-05,3.28585]
[1776851433942,56.68,78102.2783,0.0,0.98374,1e-05,3.28585]
[1776851434044,56.68,78102.2783,0.0,0.98374,1e-05,3.28583]
[1776851435149,56.68,78100.2583,0.0,0.98372,1e-05,3.28883]
[1776851435197,56.68,78100.2583,0.0,0.98372,1e-05,3.28883]
[1776851438982,56.68,78101.4267,0.0,0.98373,1e-05,3.28704]
[1776851439201,56.68,78101.4267,0.0,0.98373,1e-05,3.28703]
[1776851439340,56.68,78101.4267,0.0,0.98373,1e-05,3.28703]
[1776851439438,56.68,78101.4267,0.0,0.98373,1e-05,3.28703]
[1776851439567,56.68,78101.4267,0.0,0.98373,1e-05,3.28701]
[1776851444601,56.68,78102.28,0.0,0.98374,1e-05,3.28568]
[1776851446046,56.68,78102.28,0.0,0.98374,1e-05,3.28568]
[1776851446192,56.68,78102.28,0.0,0.98374,1e-05,3.28567]
[1776851449632,56.68,78102.79,0.0,0.98375,1e-05,3.28487]
[1776851449696,56.68,78102.79,0.0,0.98375,1e-05,3.28487]
[1776851450479,56.68,78102.79,0.0,0.98375,1e-05,3.28486]
[1776851450691,56.68,78102.79,0.0,0.98375,1e-05,3.28486]
[1776851450710,56.68,78102.79,0.0,0.98375,1e-05,3.28485]
[1776851453665,56.68,78107.0867,0.0,0.98379,1e-05,3.27846]
[1776851458700,56.68,78104.795,0.0,0.98377,1e-05,3.28183]
[1776851463872,56.68,78104.2733,0.0,0.98376,1e-05,3.28258]
[1776851464754,56.68,78096.7867,0.0,0.98369,1e-05,3.29366]
[1776851465917,56.68,78096.7867,0.0,0.98369,1e-05,3.29366]
[1776851465973,56.68,78096.7867,0.0,0.9837,1e-05,3.29361]
[1776851466604,56.68,78096.7867,0.0,0.9837,1e-05,3.29361]
[1776851467366,56.68,78096.7867,0.0,0.9837,1e-05,3.29356]
[1776851468782,56.68,78088.1283,0.0,0.98362,1e-05,3.30639]
[1776851474153,56.68,78089.6383,0.0,0.98363,1e-05,3.3039]
[1776851475178,56.68,78089.6383,0.0,0.98363,1e-05,3.30386]
[1776851475194,56.68,78089.6383,0.0,0.98363,1e-05,3.30386]
[1776851476096,56.68,78089.6383,0.0,0.98363,1e-05,3.30386]
[1776851476155,56.68,78090.5517,0.0,0.98364,1e-05,3.30245]
[1776851476195,56.68,78090.5517,0.0,0.98364,1e-05,3.30245]
[1776851481875,56.68,78088.9317,0.0,0.98363,1e-05,3.30461]
[1776851484615,56.68,78089.7633,0.0,0.98364,1e-05,3.30328]
[1776851484690,56.68,78089.7633,0.0,0.98364,1e-05,3.30328]
[1776851489931,56.68,78091.215,0.0,0.98365,1e-05,3.30087]
[1776851494425,56.68,78091.995,0.0,0.98366,1e-05,3.2985]
[1776851494440,56.68,78091.995,0.0,0.98366,1e-05,3.2985]
[1776851495528,56.68,78091.995,0.0,0.98366,1e-05,3.29846]
[1776851495595,56.68,78091.995,0.0,0.98366,1e-05,3.29846]
[1776851495973,56.68,78091.995,0.0,0.98366,1e-05,3.29843]
[1776851498843,56.68,78093.845,0.0,0.98368,1e-05,3.2956]
[1776851498936,56.68,78093.845,0.0,0.98368,1e-05,3.2956]
[1776851504029,56.68,78090.3983,0.0,0.98365,1e-05,3.30053]
[1776851506033,56.68,78090.7933,0.0,0.98366,1e-05,3.29991]
[1776851507102,56.68,78090.7933,0.0,0.98366,1e-05,3.29987]
[1776851507148,56.68,78090.7933,0.0,0.98366,1e-05,3.29985]
[1776851507201,56.68,78090.7933,0.0,0.98366,1e-05,3.29985]
[1776851509064,56.68,78100.565,0.0,0.98374,1e-05,3.28525]
[1776851512085,56.68,78095.5617,0.0,0.9837,1e-05,3.29264]
[1776851517120,56.68,78095.7733,0.0,0.9837,1e-05,3.29221]
[1776851521148,56.68,78088.8267,0.0,0.98364,1e-05,3.30243]
[1776851524169,56.68,78084.3967,0.0,0.9836,1e-05,3.3089]
[1776851529204,56.68,78085.805,0.0,0.98362,1e-05,3.30655]
[1776851534213,56.67,78085.6283,0.0,0.98362,1e-05,3.30656]
[1776851539218,56.67,78085.6683,0.0,0.98362,1e-05,3.30625]
[1776851545224,56.67,78085.4533,0.0,0.98362,1e-05,3.30628]
[1776851550229,56.67,78082.9117,0.0,0.9836,1e-05,3.30983]
[1776851555234,56.67,78080.2933,0.0,0.98358,1e-05,3.31187]
[1776851560422,56.67,78079.4517,0.0,0.98358,1e-05,3.31278]
[1776851564450,56.67,78085.675,0.0,0.98363,1e-05,3.30325]
[1776851569485,56.67,78085.995,0.0,0.98364,1e-05,3.30256]
[1776851574520,56.67,78084.6433,0.0,0.98363,1e-05,3.30435]
[1776851579555,56.67,78083.2033,0.0,0.98362,1e-05,3.30626]
[1776851584590,56.66,78082.735,0.0,0.98361,1e-05,3.3067]
[1776851585597,56.66,78074.9,0.0,0.98354,1e-05,3.31836]
[1776851586604,56.66,78069.36,0.0,0.98349,1e-05,3.32659]
[1776851591640,56.66,78066.715,0.0,0.98347,1e-05,3.33012]
[1776851594277,56.66,78062.14,0.0,0.98343,1e-05,3.33681]
[1776851596675,56.66,78059.895,0.0,0.98341,1e-05,3.33986]
[1776851597688,56.66,78050.7217,0.0,0.98333,1e-05,3.35358]
[1776851598489,56.66,78050.7217,0.0,0.98333,1e-05,3.35358]
[1776851599697,56.66,78042.0533,0.0,0.98326,1e-05,3.36641]
[1776851601508,56.66,78038.1633,0.0,0.98322,1e-05,3.37215]
[1776851601711,56.66,78038.1633,0.0,0.98322,1e-05,3.37196]
[1776851602718,56.66,78026.9517,0.0,0.98312,1e-05,3.38884]
[1776851604732,56.65,78021.905,0.0,0.98308,1e-05,3.39614]
[1776851608959,56.65,78024.0417,0.0,0.9831,1e-05,3.39227]
[1776851609193,56.65,78024.0417,0.0,0.9831,1e-05,3.39227]
[1776851609293,56.65,78025.765,0.0,0.98312,1e-05,3.38945]
[1776851609694,56.65,78025.765,0.0,0.98312,1e-05,3.38945]
[1776851614802,56.65,78028.495,0.0,0.98316,1e-05,3.38254]
[1776851615398,56.65,78028.495,0.0,0.98316,1e-05,3.38254]
[1776851615444,56.65,78028.495,0.0,0.98316,1e-05,3.38254]
[1776851615808,56.65,78028.495,0.0,0.98316,1e-05,3.38235]
[1776851620851,56.64,78027.4917,0.0,0.98315,1e-05,3.38297]
[1776851623795,56.64,78026.915,0.0,0.98315,1e-05,3.38347]
[1776851623939,56.64,78026.915,0.0,0.98315,1e-05,3.38347]
[1776851624878,56.64,78017.9017,0.0,0.98307,1e-05,3.39682]
[1776851628906,56.64,78013.1083,0.0,0.98303,1e-05,3.40329]
[1776851630413,56.64,78012.2033,0.0,0.98303,1e-05,3.40445]
[1776851630448,56.64,78012.2033,0.0,0.98303,1e-05,3.40445]
[1776851630920,56.63,78012.2033,0.0,0.98303,1e-05,3.40422]
[1776851631927,56.63,78007.375,0.0,0.98298,1e-05,3.41139]
[1776851633594,56.63,78006.0517,0.0,0.98297,1e-05,3.41318]
[1776851633708,56.63,78006.0517,0.0,0.98297,1e-05,3.41318]
[1776851636722,56.63,78004.7183,0.0,0.98296,1e-05,3.41452]
[1776851637993,56.63,77998.7417,0.0,0.98291,1e-05,3.42316]
[1776851639003,56.63,77980.4167,0.0,0.98274,1e-05,3.45116]
[1776851639632,56.63,77980.4167,0.0,0.98274,1e-05,3.45116]
[1776851643035,56.62,77986.835,0.0,0.98281,1e-05,3.44008]
[1776851644041,56.62,77991.965,0.0,0.98286,1e-05,3.43189]
[1776851649097,56.62,77991.655,0.0,0.98286,1e-05,3.4313]
[1776851649199,56.62,77991.655,0.0,0.98286,1e-05,3.4313]
[1776851649300,56.62,77991.655,0.0,0.98287,1e-05,3.43102]
[1776851649497,56.62,77991.655,0.0,0.98287,1e-05,3.43102]
[1776851649692,56.62,77991.655,0.0,0.98287,1e-05,3.43102]
[1776851651090,56.61,77984.895,0.0,0.98281,1e-05,3.4409]
[1776851654723,56.61,77987.1933,0.0,0.98283,1e-05,3.43651]
[1776851654941,56.61,77987.1933,0.0,0.98283,1e-05,3.43651]
[1776851655120,56.61,77987.1933,0.0,0.98283,1e-05,3.43623]
[1776851656066,56.61,77987.1933,0.0,0.98283,1e-05,3.43623]
[1776851656195,56.61,77987.1933,0.0,0.98283,1e-05,3.43623]
[1776851657133,56.61,77981.5383,0.0,0.98278,1e-05,3.44439]
[1776851660155,56.6,77975.975,0.0,0.98274,1e-05,3.45212]
[1776851665190,56.6,77974.765,0.0,0.98274,1e-05,3.45248]
[1776851665512,56.6,77974.765,0.0,0.98274,1e-05,3.45248]
[1776851665691,56.6,77974.765,0.0,0.98274,1e-05,3.45248]
[1776851666313,56.6,77974.765,0.0,0.98274,1e-05,3.45248]
[1776851666350,56.6,77974.89,0.0,0.98274,1e-05,3.45198]
[1776851666445,56.6,77974.89,0.0,0.98274,1e-05,3.45198]
[1776851670529,56.59,77974.8267,0.0,0.98274,1e-05,3.4509]
[1776851670691,56.59,77974.8267,0.0,0.98274,1e-05,3.4509]
[1776851671232,56.59,77974.8267,0.0,0.98275,1e-05,3.44901]
[1776851672239,56.59,77987.5617,0.0,0.98287,1e-05,3.42905]
[1776851672590,56.59,77987.5617,0.0,0.98287,1e-05,3.42905]
[1776851672697,56.59,77987.5617,0.0,0.98287,1e-05,3.42905]
[1776851675260,56.59,77993.08,0.0,0.98293,1e-05,3.41981]
[1776851676642,56.59,77993.135,0.0,0.98293,1e-05,3.41948]
[1776851676731,56.59,77993.135,0.0,0.98293,1e-05,3.41948]
[1776851677274,56.59,77993.135,0.0,0.98293,1e-05,3.41923]
[1776851678159,56.59,77993.135,0.0,0.98293,1e-05,3.41923]
[1776851678204,56.59,77993.135,0.0,0.98293,1e-05,3.41923]
[1776851683316,56.58,77994.415,0.0,0.98295,1e-05,3.41583]
[1776851684630,56.58,77992.11,0.0,0.98293,1e-05,3.41913]
[1776851684698,56.58,77992.11,0.0,0.98293,1e-05,3.41913]
[1776851685339,56.58,77992.11,0.0,0.98293,1e-05,3.41913]
[1776851685369,56.58,77987.74,0.0,0.98289,1e-05,3.42562]
[1776851685436,56.58,77987.74,0.0,0.98289,1e-05,3.42562]
[1776851690091,56.58,77984.9067,0.0,0.98287,1e-05,3.42896]
[1776851690202,56.58,77984.9067,0.0,0.98287,1e-05,3.42896]
[1776851690365,56.57,77984.9067,0.0,0.98288,1e-05,3.42871]
[1776851690709,56.57,77984.9067,0.0,0.98288,1e-05,3.42871]
[1776851690936,56.57,77984.9067,0.0,0.98288,1e-05,3.42871]
[1776851696381,56.57,77984.3983,0.0,0.98288,1e-05,3.42794]
[1776851701388,56.56,77988.0333,0.0,0.98292,1e-05,3.42106]
[1776851701585,56.56,77988.0333,0.0,0.98292,1e-05,3.42106]
[1776851701707,56.56,77988.0333,0.0,0.98292,1e-05,3.42106]
[1776851702149,56.56,77988.0333,0.0,0.98292,1e-05,3.42106]
[1776851702202,56.56,77988.0333,0.0,0.98292,1e-05,3.42106]
[1776851702203,56.56,77988.0333,0.0,0.98292,1e-05,3.42083]
[1776851705392,56.56,77994.1933,0.0,0.98298,1e-05,3.41065]
[1776851706393,56.56,77998.2017,0.0,0.98302,1e-05,3.40428]
[1776851707394,56.56,78003.5,0.0,0.98307,1e-05,3.39595]
[1776851708519,56.56,78006.3317,0.0,0.9831,1e-05,3.39142]
[1776851708690,56.56,78006.3317,0.0,0.9831,1e-05,3.39142]
[1776851709283,56.56,78006.3317,0.0,0.9831,1e-05,3.39142]
[1776851709303,56.56,78006.3317,0.0,0.9831,1e-05,3.39123]
[1776851709436,56.56,78006.3317,0.0,0.9831,1e-05,3.39123]
[1776851712966,56.55,78002.3933,0.0,0.98307,1e-05,3.39668]
[1776851713194,56.55,78002.3933,0.0,0.98307,1e-05,3.39668]
[1776851718276,56.55,78001.2283,0.0,0.98306,1e-05,3.39745]
[1776851718377,56.55,78001.2283,0.0,0.98306,1e-05,3.39724]
[1776851718448,56.55,78001.2283,0.0,0.98306,1e-05,3.39724]
[1776851718748,56.55,78001.2283,0.0,0.98306,1e-05,3.39724]
[1776851718939,56.55,78001.2283,0.0,0.98306,1e-05,3.39724]
[1776851723861,56.55,78000.3783,0.0,0.98306,1e-05,3.39753]
[1776851723944,56.55,78000.3783,0.0,0.98306,1e-05,3.39753]
[1776851724330,56.55,78000.3783,0.0,0.98306,1e-05,3.39753]
[1776851724411,56.55,77997.7683,0.0,0.98304,1e-05,3.40133]
[1776851724445,56.55,77997.7683,0.0,0.98304,1e-05,3.40133]
[1776851728634,56.54,77993.7883,0.0,0.98301,1e-05,3.40637]
[1776851733606,56.54,77992.285,0.0,0.98301,1e-05,3.40617]
[1776851733703,56.54,77992.285,0.0,0.98301,1e-05,3.40617]
[1776851733713,56.54,77992.285,0.0,0.98301,1e-05,3.40594]
[1776851734679,56.54,77987.2983,0.0,0.98296,1e-05,3.41338]
[1776851735685,56.54,77986.4633,0.0,0.98296,1e-05,3.4144]
[1776851736692,56.53,77974.3083,0.0,0.98285,1e-05,3.43287]
[1776851737699,56.53,77964.9017,0.0,0.98276,1e-05,3.44715]
[1776851740720,56.53,77969.8983,0.0,0.98281,1e-05,3.43857]
[1776851742523,56.53,77968.835,0.0,0.9828,1e-05,3.43994]
[1776851742688,56.53,77968.835,0.0,0.9828,1e-05,3.43994]
[1776851745861,56.53,77970.9667,0.0,0.98283,1e-05,3.43582]
[1776851745942,56.53,77970.9667,0.0,0.98283,1e-05,3.43582]
[1776851747180,56.52,77970.9667,0.0,0.98283,1e-05,3.43554]
[1776851747196,56.52,77970.9667,0.0,0.98283,1e-05,3.43554]
[1776851747281,56.52,77970.9667,0.0,0.98283,1e-05,3.43526]
[1776851747769,56.52,77965.1233,0.0,0.98278,1e-05,3.44403]
[1776851750689,56.52,77966.305,0.0,0.98279,1e-05,3.44164]
[1776851750938,56.52,77966.305,0.0,0.98279,1e-05,3.44164]
[1776851754945,56.52,77969.2467,0.0,0.98283,1e-05,3.436]
[1776851755068,56.52,77969.2467,0.0,0.98283,1e-05,3.436]
[1776851755191,56.52,77969.2467,0.0,0.98283,1e-05,3.436]
[1776851755291,56.52,77969.2467,0.0,0.98283,1e-05,3.43575]
[1776851755824,56.51,77974.915,0.0,0.98288,1e-05,3.42674]
[1776851760860,56.51,77977.5317,0.0,0.98291,1e-05,3.42148]
[1776851763368,56.51,77976.6133,0.0,0.98291,1e-05,3.42265]
[1776851763441,56.51,77976.6133,0.0,0.98291,1e-05,3.42265]
[1776851763451,56.51,77977.9283,0.0,0.98292,1e-05,3.42038]
[1776851764013,56.51,77977.9283,0.0,0.98292,1e-05,3.42038]
[1776851764189,56.51,77977.9283,0.0,0.98292,1e-05,3.42038]
[1776851768961,56.5,77975.7067,0.0,0.98291,1e-05,3.42259]
[1776851769199,56.5,77975.7067,0.0,0.98291,1e-05,3.42259]
[1776851769449,56.5,77975.7067,0.0,0.98291,1e-05,3.42259]
[1776851769457,56.5,77967.3867,0.0,0.98283,1e-05,3.43518]
[1776851769698,56.5,77967.3867,0.0,0.98283,1e-05,3.43518]
[1776851774958,56.5,77966.485,0.0,0.98283,1e-05,3.43498]
[1776851776908,56.5,77966.3917,0.0,0.98283,1e-05,3.43486]
[1776851776943,56.5,77966.3917,0.0,0.98283,1e-05,3.43486]
[1776851776972,56.49,77966.3917,0.0,0.98283,1e-05,3.4346]
[1776851778294,56.49,77966.3917,0.0,0.98283,1e-05,3.4346]
[1776851778437,56.49,77966.3917,0.0,0.98283,1e-05,3.4346]
[1776851778468,56.49,77970.78,0.0,0.98288,1e-05,3.42756]
[1776851781000,56.49,77974.9117,0.0,0.98292,1e-05,3.42098]
[1776851786035,56.5,77977.5767,0.0,0.98293,1e-05,3.41834]
[1776851786880,56.5,77977.5767,0.0,0.98293,1e-05,3.41834]
[1776851786938,56.5,77977.5767,0.0,0.98293,1e-05,3.41834]
[1776851787042,56.5,77977.5767,0.0,0.98293,1e-05,3.41862]
[1776851787697,56.5,77977.5767,0.0,0.98293,1e-05,3.41862]
[1776851787943,56.5,77977.5767,0.0,0.98293,1e-05,3.41862]
[1776851789055,56.5,77969.225,0.0,0.98285,1e-05,3.43206]
[1776851794091,56.51,77967.9617,0.0,0.98284,1e-05,3.43373]
[1776851796197,56.51,77967.8567,0.0,0.98284,1e-05,3.43416]
[1776851796444,56.51,77967.8567,0.0,0.98284,1e-05,3.43416]
[1776851796454,56.51,77967.8567,0.0,0.98283,1e-05,3.43443]
[1776851796822,56.51,77967.8567,0.0,0.98283,1e-05,3.43443]
[1776851796938,56.51,77967.8567,0.0,0.98283,1e-05,3.43443]
[1776851801314,56.51,77970.1383,0.0,0.98285,1e-05,3.43198]
[1776851801438,56.51,77970.1383,0.0,0.98285,1e-05,3.43198]
[1776851801491,56.51,77965.2967,0.0,0.9828,1e-05,3.43973]
[1776851801877,56.51,77965.2967,0.0,0.9828,1e-05,3.43973]
[1776851801936,56.51,77965.2967,0.0,0.9828,1e-05,3.43973]
[1776851807189,56.52,77962.9417,0.0,0.98277,1e-05,3.44487]
[1776851808592,56.52,77963.0933,0.0,0.98277,1e-05,3.44488]
[1776851808697,56.52,77963.0933,0.0,0.98277,1e-05,3.44488]
[1776851809205,56.52,77963.0933,0.0,0.98277,1e-05,3.44513]
[1776851810451,56.52,77963.0933,0.0,0.98277,1e-05,3.44513]
[1776851810501,56.52,77968.9017,0.0,0.98282,1e-05,3.43639]
[1776851810691,56.52,77968.9017,0.0,0.98282,1e-05,3.43639]
[1776851812226,56.52,77975.7083,0.0,0.98288,1e-05,3.42642]
[1776851815661,56.53,77975.99,0.0,0.98288,1e-05,3.42681]
[1776851815699,56.53,77975.99,0.0,0.98288,1e-05,3.42681]
[1776851816207,56.53,77975.99,0.0,0.98288,1e-05,3.42681]
[1776851816438,56.53,77975.99,0.0,0.98288,1e-05,3.42681]
[1776851816498,56.53,77975.99,0.0,0.98288,1e-05,3.42708]
[1776851821935,56.53,77976.6583,0.0,0.98288,1e-05,3.42743]
[1776851822202,56.53,77976.6583,0.0,0.98288,1e-05,3.42743]
[1776851823776,56.54,77976.8883,0.0,0.98288,1e-05,3.42762]
[1776851823945,56.54,77976.8883,0.0,0.98288,1e-05,3.42762]
[1776851824310,56.54,77976.8883,0.0,0.98287,1e-05,3.42792]
[1776851825317,56.54,77983.7833,0.0,0.98294,1e-05,3.41759]
[1776851825901,56.54,77983.7833,0.0,0.98294,1e-05,3.41759]
[1776851825941,56.54,77983.7833,0.0,0.98294,1e-05,3.41759]
[1776851827331,56.54,77990.775,0.0,0.983,1e-05,3.40744]
[1776851832366,56.55,77994.76,0.0,0.98302,1e-05,3.40289]
[1776851834130,56.55,77994.7683,0.0,0.98302,1e-05,3.40319]
[1776851834191,56.55,77994.7683,0.0,0.98302,1e-05,3.40319]
[1776851834297,56.55,77994.7683,0.0,0.98302,1e-05,3.40319]
[1776851834443,56.55,77994.7683,0.0,0.98302,1e-05,3.40319]
[1776851834508,56.55,77994.7683,0.0,0.98302,1e-05,3.40351]
[1776851839126,56.55,77997.5,0.0,0.98304,1e-05,3.40061]
[1776851839194,56.55,77997.5,0.0,0.98304,1e-05,3.40061]
[1776851839415,56.55,77997.5,0.0,0.98304,1e-05,3.40093]
[1776851839601,56.55,77997.5,0.0,0.98304,1e-05,3.40093]
[1776851839692,56.55,77997.5,0.0,0.98304,1e-05,3.40093]
[1776851841429,56.56,78000.795,0.0,0.98306,1e-05,3.39654]
[1776851846464,56.56,78002.1217,0.0,0.98307,1e-05,3.39614]
[1776851848363,56.56,78001.7667,0.0,0.98306,1e-05,3.39701]
[1776851848438,56.56,78001.7667,0.0,0.98306,1e-05,3.39701]
[1776851848478,56.57,78001.7667,0.0,0.98306,1e-05,3.39733]
[1776851849014,56.57,78001.7667,0.0,0.98306,1e-05,3.39733]
[1776851849195,56.57,78001.7667,0.0,0.98306,1e-05,3.39733]
[1776851850492,56.57,77996.4967,0.0,0.98301,1e-05,3.40604]
[1776851854167,56.57,77998.345,0.0,0.98303,1e-05,3.40253]
[1776851854199,56.57,77998.345,0.0,0.98303,1e-05,3.40253]
[1776851854503,56.57,77998.345,0.0,0.98303,1e-05,3.40253]
[1776851854520,56.57,77998.345,0.0,0.98302,1e-05,3.40285]
[1776851854694,56.57,77998.345,0.0,0.98302,1e-05,3.40285]
[1776851859248,56.58,77996.9383,0.0,0.983,1e-05,3.40625]
[1776851859437,56.58,77996.9383,0.0,0.983,1e-05,3.40625]
[1776851859528,56.58,77996.9383,0.0,0.983,1e-05,3.40656]
[1776851859904,56.58,77996.9383,0.0,0.983,1e-05,3.40656]
[1776851859937,56.58,77996.9383,0.0,0.983,1e-05,3.40656]
[1776851863556,56.58,78000.7967,0.0,0.98303,1e-05,3.40188]
[1776851864593,56.58,78000.8033,0.0,0.98303,1e-05,3.40218]
[1776851864695,56.58,78000.8033,0.0,0.98303,1e-05,3.40218]
[1776851865222,56.58,78000.8033,0.0,0.98303,1e-05,3.40218]
[1776851865437,56.58,78000.8033,0.0,0.98303,1e-05,3.40218]
[1776851865534,56.59,78000.8033,0.0,0.98303,1e-05,3.4025]
[1776851869330,56.59,77998.6483,0.0,0.983,1e-05,3.40675]
[1776851869436,56.59,77998.6483,0.0,0.983,1e-05,3.40675]
[1776851869537,56.59,77998.6483,0.0,0.983,1e-05,3.40705]
[1776851869665,56.59,77998.6483,0.0,0.983,1e-05,3.40705]
[1776851869694,56.59,77998.6483,0.0,0.983,1e-05,3.40705]
[1776851872566,56.59,78001.895,0.0,0.98302,1e-05,3.403]
[1776851876526,56.6,78000.935,0.0,0.98301,1e-05,3.4054]
[1776851876689,56.6,78000.935,0.0,0.98301,1e-05,3.40571]
[1776851881122,56.6,78002.1483,0.0,0.98301,1e-05,3.40508]
[1776851881192,56.6,78002.1483,0.0,0.98301,1e-05,3.40508]
[1776851881687,56.6,78002.1483,0.0,0.98301,1e-05,3.40539]
[1776851881788,56.61,78002.1483,0.0,0.98301,1e-05,3.40569]
[1776851885200,56.61,78001.1383,0.0,0.983,1e-05,3.40786]
[1776851885442,56.61,78001.1383,0.0,0.983,1e-05,3.40786]
[1776851886755,56.61,78006.1733,0.0,0.98304,1e-05,3.40108]
[1776851891401,56.62,78010.3417,0.0,0.98307,1e-05,3.39567]
[1776851891438,56.62,78010.3417,0.0,0.98307,1e-05,3.39567]
[1776851892171,56.62,78010.3417,0.0,0.98307,1e-05,3.39598]
[1776851892194,56.62,78010.3417,0.0,0.98307,1e-05,3.39598]
[1776851892223,56.62,78010.3417,0.0,0.98307,1e-05,3.39628]
[1776851892797,56.62,78002.295,0.0,0.98299,1e-05,3.40892]
[1776851896402,56.62,78002.9583,0.0,0.98299,1e-05,3.40851]
[1776851896439,56.62,78002.9583,0.0,0.98299,1e-05,3.40851]
[1776851901478,56.63,78002.115,0.0,0.98298,1e-05,3.4113]
[1776851901698,56.63,78002.115,0.0,0.98297,1e-05,3.4116]
[1776851901868,56.63,78002.115,0.0,0.98297,1e-05,3.4116]
[1776851901939,56.63,78002.115,0.0,0.98297,1e-05,3.4116]
[1776851902037,56.63,78002.115,0.0,0.98297,1e-05,3.4119]
[1776851906494,56.63,78002.1467,0.0,0.98297,1e-05,3.41273]
[1776851906693,56.63,78002.1467,0.0,0.98297,1e-05,3.41302]
[1776851909755,56.64,77998.6383,0.0,0.98293,1e-05,3.41926]
[1776851909938,56.64,77998.6383,0.0,0.98293,1e-05,3.41926]
[1776851910037,56.64,77998.6383,0.0,0.98293,1e-05,3.41953]
[1776851914369,56.64,77995.92,0.0,0.9829,1e-05,3.42291]
[1776851914435,56.64,77995.92,0.0,0.9829,1e-05,3.42291]
[1776851918024,56.65,77995.3067,0.0,0.98289,1e-05,3.42495]
[1776851918204,56.65,77995.3067,0.0,0.98289,1e-05,3.42495]
[1776851918306,56.65,77995.3067,0.0,0.98289,1e-05,3.42522]
[1776851922539,56.65,77994.8567,0.0,0.98288,1e-05,3.42672]
[1776851922695,56.65,77994.8567,0.0,0.98288,1e-05,3.42699]
[1776851928043,56.66,77993.8867,0.0,0.98286,1e-05,3.43007]
[1776851929660,56.66,77993.6183,0.0,0.98286,1e-05,3.43074]
[1776851929688,56.66,77993.6183,0.0,0.98286,1e-05,3.43074]
[1776851930303,56.66,77993.6183,0.0,0.98286,1e-05,3.43074]
[1776851930443,56.66,77993.6183,0.0,0.98286,1e-05,3.43074]
[1776851930537,56.66,77993.6183,0.0,0.98286,1e-05,3.43101]
[1776851933192,56.66,77993.6933,0.0,0.98285,1e-05,3.43141]
[1776851933239,56.66,77993.6933,0.0,0.98285,1e-05,3.43141]
[1776851936099,56.66,78003.71,0.0,0.98294,1e-05,3.41709]
[1776851938145,56.67,78003.71,0.0,0.98294,1e-05,3.41738]
[1776851938203,56.67,78003.71,0.0,0.98294,1e-05,3.41738]
[1776851939140,56.67,78003.71,0.0,0.98294,1e-05,3.41766]
[1776851939191,56.67,78003.71,0.0,0.98294,1e-05,3.41766]
[1776851939242,56.67,78003.71,0.0,0.98294,1e-05,3.41794]
[1776851941134,56.67,77998.2,0.0,0.98288,1e-05,3.42696]
[1776851946169,56.68,78000.2067,0.0,0.98289,1e-05,3.42522]
[1776851950572,56.68,78001.035,0.0,0.9829,1e-05,3.42448]
[1776851950688,56.68,78001.0483,0.0,0.98289,1e-05,3.425]
[1776851952162,56.68,78001.0483,0.0,0.98289,1e-05,3.42529]
[1776851952189,56.68,78001.0483,0.0,0.98289,1e-05,3.42529]
[1776851952211,56.68,78001.0483,0.0,0.98289,1e-05,3.42559]
[1776851953218,56.68,78014.29,0.0,0.98301,1e-05,3.40556]
[1776851955230,56.68,78017.8033,0.0,0.98304,1e-05,3.40049]
[1776851955439,56.68,78017.8033,0.0,0.98304,1e-05,3.40049]
[1776851961274,56.69,78015.4633,0.0,0.98301,1e-05,3.4062]
[1776851962286,56.69,78015.4633,0.0,0.98301,1e-05,3.4062]
[1776851964221,56.69,78015.2517,0.0,0.983,1e-05,3.40713]
[1776851964436,56.69,78015.2517,0.0,0.983,1e-05,3.40713]
[1776851964443,56.7,78015.2517,0.0,0.983,1e-05,3.40743]
[1776851970336,56.7,78016.1883,0.0,0.983,1e-05,3.40779]
[1776851973357,56.71,78011.4617,0.0,0.98296,1e-05,3.41428]
[1776851978393,56.71,78009.8867,0.0,0.98293,1e-05,3.4181]
[1776851983427,56.72,78011.1,0.0,0.98294,1e-05,3.41764]
[1776851988463,56.72,78013.8817,0.0,0.98295,1e-05,3.41478]
[1776851993497,56.73,78018.1633,0.0,0.98299,1e-05,3.40967]
[1776851998533,56.73,78016.6217,0.0,0.98296,1e-05,3.41347]
[1776851999540,56.73,78015.6933,0.0,0.98295,1e-05,3.41515]
[1776852000547,56.73,78005.505,0.0,0.98286,1e-05,3.43105]
[1776852001554,56.74,77995.4933,0.0,0.98276,1e-05,3.44672]
[1776852006590,56.74,78004.28,0.0,0.98284,1e-05,3.43435]
[1776852007597,56.74,78008.845,0.0,0.98288,1e-05,3.42759]
[1776852012632,56.75,78007.66,0.0,0.98286,1e-05,3.4307]
[1776852016660,56.75,78003.0883,0.0,0.98281,1e-05,3.43873]
[1776852018674,56.75,77998.7567,0.0,0.98277,1e-05,3.44587]
[1776852023709,56.76,77995.54,0.0,0.98273,1e-05,3.45194]
[1776852028730,56.76,77999.0833,0.0,0.98276,1e-05,3.44759]
[1776852033735,56.76,77996.3217,0.0,0.98274,1e-05,3.45132]
[1776852038740,56.77,77995.4917,0.0,0.98272,1e-05,3.45369]
[1776852040742,56.77,78001.0433,0.0,0.98277,1e-05,3.44555]
[1776852043745,56.77,78006.1317,0.0,0.98281,1e-05,3.43841]
[1776852046748,56.78,78012.1017,0.0,0.98286,1e-05,3.42996]
[1776852047205,56.78,78012.1017,0.0,0.98286,1e-05,3.42996]
[1776852047437,56.78,78012.1017,0.0,0.98286,1e-05,3.42996]
[1776852048750,56.78,78019.7917,0.0,0.98293,1e-05,3.41869]
[1776852053755,56.78,78021.3933,0.0,0.98294,1e-05,3.41761]
[1776852054630,56.78,78021.3933,0.0,0.98294,1e-05,3.41761]
[1776852054693,56.78,78021.3933,0.0,0.98294,1e-05,3.41761]
[1776852054732,56.78,78021.3933,0.0,0.98294,1e-05,3.41788]
[1776852059692,56.79,78022.8883,0.0,0.98294,1e-05,3.4167]
[1776852065283,56.79,78024.3633,0.0,0.98295,1e-05,3.41613]
[1776852065437,56.79,78024.3633,0.0,0.98295,1e-05,3.41613]
[1776852065538,56.8,78024.3633,0.0,0.98295,1e-05,3.41643]
[1776852066035,56.8,78024.3633,0.0,0.98295,1e-05,3.41643]
[1776852066194,56.8,78024.3633,0.0,0.98295,1e-05,3.41643]
[1776852067769,56.8,78034.8783,0.0,0.98304,1e-05,3.40095]
[1776852071789,56.8,78035.965,0.0,0.98304,1e-05,3.40049]
[1776852071937,56.8,78035.965,0.0,0.98304,1e-05,3.40049]
[1776852072611,56.8,78035.965,0.0,0.98304,1e-05,3.40049]
[1776852072688,56.8,78035.965,0.0,0.98304,1e-05,3.40049]
[1776852072713,56.8,78035.965,0.0,0.98304,1e-05,3.40079]
[1776852078095,56.81,78032.7233,0.0,0.983,1e-05,3.4075]
[1776852083131,56.82,78033.605,0.0,0.983,1e-05,3.40761]
[1776852086340,56.82,78034.11,0.0,0.983,1e-05,3.40741]
[1776852086439,56.82,78034.11,0.0,0.983,1e-05,3.40741]
[1776852086443,56.82,78034.11,0.0,0.983,1e-05,3.40741]
[1776852086686,56.82,78034.11,0.0,0.983,1e-05,3.40741]
[1776852086788,56.82,78034.11,0.0,0.983,1e-05,3.4077]
[1776852089320,56.82,78033.815,0.0,0.98299,1e-05,3.40873]
[1776852089440,56.82,78033.815,0.0,0.98299,1e-05,3.40873]
[1776852089459,56.82,78033.815,0.0,0.98299,1e-05,3.40873]
[1776852089695,56.82,78033.815,0.0,0.98299,1e-05,3.40873]
[1776852089795,56.82,78033.815,0.0,0.98299,1e-05,3.409]
[1776852090179,56.82,78027.5383,0.0,0.98293,1e-05,3.41887]
[1776852091186,56.82,78021.485,0.0,0.98288,1e-05,3.42678]
[1776852092382,56.82,78021.485,0.0,0.98288,1e-05,3.42678]
[1776852092438,56.82,78021.485,0.0,0.98288,1e-05,3.42678]
[1776852092534,56.82,78021.485,0.0,0.98288,1e-05,3.42678]
[1776852092692,56.82,78021.485,0.0,0.98288,1e-05,3.42678]
[1776852092772,56.82,78021.485,0.0,0.98288,1e-05,3.42703]
[1776852093200,56.83,78016.5333,0.0,0.98283,1e-05,3.43487]
[1776852094207,56.83,78011.7167,0.0,0.98279,1e-05,3.44252]
[1776852098925,56.83,78011.055,0.0,0.98278,1e-05,3.44445]
[1776852098939,56.83,78011.055,0.0,0.98278,1e-05,3.44445]
[1776852099242,56.83,78011.055,0.0,0.98278,1e-05,3.44468]
[1776852099822,56.83,78011.055,0.0,0.98278,1e-05,3.44468]
[1776852099940,56.83,78011.055,0.0,0.98278,1e-05,3.44468]
[1776852101256,56.83,78016.7,0.0,0.98283,1e-05,3.43647]
[1776852103270,56.83,78020.8483,0.0,0.98286,1e-05,3.43059]
[1776852108305,56.84,78022.1067,0.0,0.98287,1e-05,3.4299]
[1776852108957,56.84,78022.1067,0.0,0.98287,1e-05,3.4299]
[1776852109200,56.84,78022.1067,0.0,0.98287,1e-05,3.4299]
[1776852109423,56.84,78022.1067,0.0,0.98287,1e-05,3.4299]
[1776852109438,56.84,78022.1067,0.0,0.98287,1e-05,3.4299]
[1776852109464,56.84,78022.1067,0.0,0.98286,1e-05,3.43015]
[1776852115165,56.85,78020.765,0.0,0.98284,1e-05,3.43344]
[1776852115194,56.85,78020.765,0.0,0.98284,1e-05,3.43344]
[1776852115433,56.85,78020.765,0.0,0.98284,1e-05,3.43344]
[1776852115696,56.85,78020.765,0.0,0.98284,1e-05,3.43344]
[1776852115795,56.85,78020.765,0.0,0.98284,1e-05,3.43368]
[1776852121395,56.85,78022.56,0.0,0.98285,1e-05,3.4324]
[1776852123310,56.85,78022.6367,0.0,0.98285,1e-05,3.43253]
[1776852123440,56.85,78022.6367,0.0,0.98285,1e-05,3.43253]
[1776852123513,56.85,78022.6367,0.0,0.98285,1e-05,3.43277]
[1776852123852,56.85,78022.6367,0.0,0.98285,1e-05,3.43277]
[1776852123946,56.85,78022.6367,0.0,0.98285,1e-05,3.43277]
[1776852127763,56.86,78023.61,0.0,0.98285,1e-05,3.43201]
[1776852127839,56.86,78024.3117,0.0,0.98286,1e-05,3.43118]
[1776852127943,56.86,78024.3117,0.0,0.98286,1e-05,3.43118]
[1776852128448,56.86,78024.3117,0.0,0.98286,1e-05,3.43118]
[1776852128691,56.86,78024.3117,0.0,0.98286,1e-05,3.43118]
[1776852132358,56.86,78026.1467,0.0,0.98287,1e-05,3.42936]
[1776852132442,56.86,78026.1467,0.0,0.98287,1e-05,3.42936]
[1776852132832,56.86,78026.1467,0.0,0.98287,1e-05,3.42936]
[1776852132844,56.86,78024.2267,0.0,0.98285,1e-05,3.43256]
[1776852132944,56.86,78024.2267,0.0,0.98285,1e-05,3.43256]
[1776852134650,56.86,78024.2267,0.0,0.98285,1e-05,3.43279]
[1776852134693,56.86,78024.2267,0.0,0.98285,1e-05,3.43279]
[1776852134752,56.86,78024.2267,0.0,0.98285,1e-05,3.43302]
[1776852134859,56.86,78024.2267,0.0,0.98285,1e-05,3.43302]
[1776852134953,56.86,78024.2267,0.0,0.98285,1e-05,3.43302]
[1776852136501,56.87,78013.13,0.0,0.98274,1e-05,3.45052]
[1776852137508,56.87,78005.7383,0.0,0.98267,1e-05,3.46213]
[1776852139926,56.87,78004.9233,0.0,0.98266,1e-05,3.46378]
[1776852139942,56.87,78004.9233,0.0,0.98266,1e-05,3.46378]
[1776852140202,56.87,78004.9233,0.0,0.98266,1e-05,3.46378]
[1776852140442,56.87,78004.9233,0.0,0.98266,1e-05,3.46378]
[1776852140529,56.87,78004.9233,0.0,0.98266,1e-05,3.46398]
[1776852145564,56.87,78006.84,0.0,0.98267,1e-05,3.46198]
[1776852148585,56.87,77998.5867,0.0,0.98259,1e-05,3.47528]
[1776852149592,56.87,77993.21,0.0,0.98254,1e-05,3.48378]
[1776852150606,56.87,77993.21,0.0,0.98254,1e-05,3.48378]
[1776852150698,56.87,77993.21,0.0,0.98254,1e-05,3.48378]
[1776852151606,56.88,77987.4233,0.0,0.98249,1e-05,3.49141]
[1776852155665,56.88,77985.6283,0.0,0.98247,1e-05,3.49461]
[1776852155696,56.88,77985.6283,0.0,0.98247,1e-05,3.49461]
[1776852157193,56.88,77984.755,0.0,0.98246,1e-05,3.49624]
[1776852157445,56.88,77984.755,0.0,0.98246,1e-05,3.49624]
[1776852157648,56.88,77984.755,0.0,0.98246,1e-05,3.49637]
[1776852161205,56.88,77982.17,0.0,0.98244,1e-05,3.50077]
[1776852161440,56.88,77982.17,0.0,0.98244,1e-05,3.50077]
[1776852166315,56.88,77981.705,0.0,0.98243,1e-05,3.50211]
[1776852166436,56.88,77981.705,0.0,0.98243,1e-05,3.50211]
[1776852166490,56.88,77981.705,0.0,0.98243,1e-05,3.50211]
[1776852166704,56.88,77981.705,0.0,0.98243,1e-05,3.50211]
[1776852166712,56.88,77981.705,0.0,0.98243,1e-05,3.50224]
[1776852171753,56.88,77980.6783,0.0,0.98242,1e-05,3.50443]
[1776852172108,56.88,77980.6783,0.0,0.98242,1e-05,3.50443]
[1776852172195,56.88,77980.6783,0.0,0.98242,1e-05,3.50443]
[1776852172616,56.88,77980.6783,0.0,0.98242,1e-05,3.50443]
[1776852172702,56.88,77980.6783,0.0,0.98242,1e-05,3.50443]
[1776852172760,56.89,77980.6783,0.0,0.98242,1e-05,3.50454]
[1776852173769,56.89,77976.5233,0.0,0.98238,1e-05,3.51114]
[1776852175421,56.89,77975.2283,0.0,0.98236,1e-05,3.51326]
[1776852175446,56.89,77975.2283,0.0,0.98236,1e-05,3.51326]
[1776852175782,56.89,77975.2283,0.0,0.98236,1e-05,3.51335]
[1776852176789,56.89,77971.4683,0.0,0.98233,1e-05,3.51932]
[1776852177657,56.89,77971.4683,0.0,0.98233,1e-05,3.51932]
[1776852177700,56.89,77971.4683,0.0,0.98233,1e-05,3.51932]
[1776852178803,56.89,77967.8567,0.0,0.98229,1e-05,3.52515]
[1776852180623,56.89,77968.1967,0.0,0.98229,1e-05,3.5247]
[1776852180700,56.89,77968.1967,0.0,0.98229,1e-05,3.5247]
[1776852180817,56.89,77968.1967,0.0,0.98229,1e-05,3.52477]
[1776852182830,56.89,77960.0483,0.0,0.98221,1e-05,3.53769]
[1776852184849,56.89,77960.01,0.0,0.98221,1e-05,3.53784]
[1776852185856,56.89,77949.4417,0.0,0.98211,1e-05,3.55451]
[1776852186863,56.89,77940.7483,0.0,0.98203,1e-05,3.56826]
[1776852187870,56.89,77936.0283,0.0,0.98198,1e-05,3.57573]
[1776852189887,56.89,77930.4883,0.0,0.98193,1e-05,3.58448]
[1776852192907,56.89,77926.8183,0.0,0.98189,1e-05,3.59072]
[1776852194911,56.89,77936.42,0.0,0.98199,1e-05,3.57543]
[1776852198522,56.89,77939.235,0.0,0.98201,1e-05,3.57096]
[1776852198696,56.89,77939.235,0.0,0.98201,1e-05,3.57096]
[1776852202366,56.89,77940.2383,0.0,0.98202,1e-05,3.56939]
[1776852202443,56.89,77940.2383,0.0,0.98202,1e-05,3.56939]
[1776852202667,56.89,77940.2383,0.0,0.98202,1e-05,3.56939]
[1776852202695,56.89,77940.2383,0.0,0.98202,1e-05,3.56939]
[1776852202768,56.89,77940.2383,0.0,0.98202,1e-05,3.5694]
[1776852206757,56.89,77943.355,0.0,0.98205,1e-05,3.56451]
[1776852206858,56.89,77943.355,0.0,0.98205,1e-05,3.56451]
[1776852206910,56.89,77943.355,0.0,0.98205,1e-05,3.56452]
[1776852206943,56.89,77943.355,0.0,0.98205,1e-05,3.56452]
[1776852207924,56.89,77943.8,0.0,0.98206,1e-05,3.56383]
[1776852210898,56.89,77944.79,0.0,0.98207,1e-05,3.5623]
[1776852210941,56.89,77944.9533,0.0,0.98207,1e-05,3.56206]
[1776852211142,56.89,77944.9533,0.0,0.98207,1e-05,3.56206]
[1776852211193,56.89,77944.9533,0.0,0.98207,1e-05,3.56206]
[1776852211196,56.89,77944.9533,0.0,0.98207,1e-05,3.56041]
[1776852215161,56.89,77946.435,0.0,0.98209,1e-05,3.55814]
[1776852215193,56.89,77946.435,0.0,0.98209,1e-05,3.55814]
[1776852220064,56.89,77946.1783,0.0,0.98209,1e-05,3.55865]
[1776852220077,56.89,77946.1783,0.0,0.98209,1e-05,3.55865]
[1776852220193,56.89,77946.1783,0.0,0.98209,1e-05,3.55865]
[1776852220223,56.89,77946.1783,0.0,0.98209,1e-05,3.55868]
[1776852222111,56.89,77950.8083,0.0,0.98213,1e-05,3.55145]
[1776852224137,56.89,77953.165,0.0,0.98215,1e-05,3.54777]
[1776852224195,56.89,77953.165,0.0,0.98215,1e-05,3.54777]
[1776852225185,56.89,77953.165,0.0,0.98215,1e-05,3.5478]
[1776852225194,56.89,77953.165,0.0,0.98215,1e-05,3.5478]
[1776852225340,56.89,77953.165,0.0,0.98215,1e-05,3.54784]
[1776852230233,56.89,77952.3167,0.0,0.98214,1e-05,3.54934]
[1776852230446,56.89,77952.3167,0.0,0.98214,1e-05,3.54934]
[1776852232437,56.89,77952.3267,0.0,0.98214,1e-05,3.5494]
[1776852232690,56.89,77952.3267,0.0,0.98214,1e-05,3.5494]
[1776852232792,56.89,77952.3267,0.0,0.98214,1e-05,3.54944]
[1776852233344,56.89,77952.3267,0.0,0.98214,1e-05,3.54944]
[1776852233443,56.89,77952.3267,0.0,0.98214,1e-05,3.54944]
[1776852235204,56.89,77955.7183,0.0,0.98217,1e-05,3.54423]
[1776852238108,56.89,77954.485,0.0,0.98216,1e-05,3.54626]
[1776852238196,56.89,77954.485,0.0,0.98216,1e-05,3.54626]
[1776852238488,56.89,77954.485,0.0,0.98216,1e-05,3.54626]
[1776852238699,56.89,77954.485,0.0,0.98216,1e-05,3.54626]
[1776852238728,56.89,77954.485,0.0,0.98216,1e-05,3.54631]
[1776852244261,56.89,77954.23,0.0,0.98216,1e-05,3.54693]
[1776852244440,56.89,77954.23,0.0,0.98216,1e-05,3.54693]
[1776852244632,56.89,77954.23,0.0,0.98216,1e-05,3.54693]
[1776852244694,56.89,77954.23,0.0,0.98216,1e-05,3.54693]
[1776852244790,56.89,77954.23,0.0,0.98216,1e-05,3.54698]
[1776852246281,56.9,77958.22,0.0,0.98219,1e-05,3.5408]
[1776852250402,56.9,77956.7933,0.0,0.98218,1e-05,3.5432]
[1776852250436,56.9,77956.7933,0.0,0.98218,1e-05,3.5432]
[1776852250836,56.9,77956.7933,0.0,0.98218,1e-05,3.5432]
[1776852250945,56.9,77956.7933,0.0,0.98218,1e-05,3.5432]
[1776852250967,56.9,77957.2483,0.0,0.98218,1e-05,3.54253]
[1776852253330,56.9,77950.56,0.0,0.98212,1e-05,3.5532]
[1776852254186,56.9,77950.56,0.0,0.98212,1e-05,3.5532]
[1776852254240,56.9,77950.56,0.0,0.98212,1e-05,3.5532]
[1776852254652,56.9,77950.56,0.0,0.98212,1e-05,3.5532]
[1776852254689,56.9,77950.56,0.0,0.98212,1e-05,3.5532]
[1776852254701,56.9,77950.56,0.0,0.98212,1e-05,3.55325]
[1776852255344,56.9,77956.25,0.0,0.98217,1e-05,3.54433]
[1776852256351,56.9,77960.5083,0.0,0.98221,1e-05,3.53769]
[1776852260342,56.9,77962.5,0.0,0.98223,1e-05,3.53474]
[1776852260443,56.9,77962.5,0.0,0.98223,1e-05,3.53474]
[1776852260713,56.9,77962.5,0.0,0.98223,1e-05,3.53474]
[1776852260938,56.9,77962.5,0.0,0.98223,1e-05,3.53474]
[1776852260977,56.9,77960.565,0.0,0.98221,1e-05,3.53784]
[1776852265140,56.9,77959.9067,0.0,0.9822,1e-05,3.5391]
[1776852267644,56.9,77960.7267,0.0,0.98221,1e-05,3.53793]
[1776852267689,56.9,77960.7267,0.0,0.98221,1e-05,3.53793]
[1776852271063,56.9,77958.9067,0.0,0.98219,1e-05,3.54101]
[1776852271189,56.9,77958.9067,0.0,0.98219,1e-05,3.54101]
[1776852275039,56.9,77958.7367,0.0,0.9822,1e-05,3.53983]
[1776852275194,56.9,77958.7367,0.0,0.9822,1e-05,3.53983]
[1776852279072,56.9,77956.65,0.0,0.98218,1e-05,3.54333]
[1776852279196,56.9,77956.65,0.0,0.98218,1e-05,3.54333]
[1776852280914,56.9,77956.65,0.0,0.98218,1e-05,3.54337]
[1776852280937,56.9,77956.65,0.0,0.98218,1e-05,3.54337]
[1776852280997,56.9,77956.7567,0.0,0.98218,1e-05,3.54326]
[1776852281995,56.9,77956.7567,0.0,0.98218,1e-05,3.54326]
[1776852282194,56.9,77955.9767,0.0,0.98217,1e-05,3.54453]
[1776852284547,56.9,77959.9483,0.0,0.98221,1e-05,3.53844]
[1776852289490,56.9,77958.8483,0.0,0.98219,1e-05,3.54039]
[1776852289697,56.9,77958.8483,0.0,0.98219,1e-05,3.54039]
[1776852293696,56.9,77959.6317,0.0,0.9822,1e-05,3.53938]
[1776852293946,56.9,77959.6317,0.0,0.9822,1e-05,3.53938]
[1776852293983,56.9,77959.6317,0.0,0.9822,1e-05,3.53945]
[1776852294617,56.91,77965.2683,0.0,0.98225,1e-05,3.53068]
[1776852295623,56.91,77971.4533,0.0,0.98231,1e-05,3.52105]
[1776852297638,56.91,77967.08,0.0,0.98227,1e-05,3.52807]
[1776852300157,56.91,77969.2917,0.0,0.98229,1e-05,3.52475]
[1776852300192,56.91,77969.2917,0.0,0.98229,1e-05,3.52475]
[1776852300867,56.91,77969.2917,0.0,0.98229,1e-05,3.52475]
[1776852300936,56.91,77969.2917,0.0,0.98229,1e-05,3.52475]
[1776852301020,56.91,77965.06,0.0,0.98225,1e-05,3.53147]
[1776852306702,56.91,77969.0933,0.0,0.98228,1e-05,3.52558]
[1776852307586,56.91,77969.0933,0.0,0.98228,1e-05,3.52558]
[1776852307691,56.91,77969.0933,0.0,0.98228,1e-05,3.52558]
[1776852311823,56.91,77968.36,0.0,0.98228,1e-05,3.52703]
[1776852311944,56.91,77968.36,0.0,0.98228,1e-05,3.52703]
[1776852313228,56.91,77969.065,0.0,0.98228,1e-05,3.52609]
[1776852313436,56.91,77969.065,0.0,0.98228,1e-05,3.52609]
[1776852313750,56.91,77969.065,0.0,0.98228,1e-05,3.52617]
[1776852318554,56.91,77970.4633,0.0,0.98229,1e-05,3.52431]
[1776852318690,56.91,77970.4633,0.0,0.98229,1e-05,3.52431]
[1776852323023,56.91,77968.6183,0.0,0.98227,1e-05,3.52751]
[1776852323194,56.91,77967.99,0.0,0.98227,1e-05,3.52857]
[1776852323568,56.91,77967.99,0.0,0.98227,1e-05,3.52857]
[1776852323702,56.91,77967.99,0.0,0.98227,1e-05,3.52857]
[1776852323821,56.91,77967.99,0.0,0.98227,1e-05,3.52864]
[1776852326277,56.91,77967.8767,0.0,0.98226,1e-05,3.52897]
[1776852326438,56.91,77967.8767,0.0,0.98226,1e-05,3.52897]
[1776852331622,56.92,77967.56,0.0,0.98226,1e-05,3.52981]
[1776852331695,56.92,77967.56,0.0,0.98226,1e-05,3.52981]
[1776852331877,56.92,77967.56,0.0,0.98227,1e-05,3.52821]
[1776852332470,56.92,77967.56,0.0,0.98227,1e-05,3.52821]
[1776852332696,56.92,77967.56,0.0,0.98227,1e-05,3.52821]
[1776852334898,56.92,77961.365,0.0,0.98221,1e-05,3.53813]
[1776852338572,56.92,77960.0417,0.0,0.98219,1e-05,3.54037]
[1776852338692,56.92,77960.0417,0.0,0.98219,1e-05,3.54037]
[1776852338930,56.92,77960.0417,0.0,0.98219,1e-05,3.54042]
[1776852343965,56.92,77959.6533,0.0,0.98219,1e-05,3.5413]
[1776852345979,56.92,77954.07,0.0,0.98213,1e-05,3.55017]
[1776852351014,56.92,77954.8267,0.0,0.98214,1e-05,3.54916]
[1776852351897,56.92,77954.8267,0.0,0.98214,1e-05,3.54916]
[1776852351938,56.92,77954.8267,0.0,0.98214,1e-05,3.54916]
[1776852352021,56.92,77954.8267,0.0,0.98214,1e-05,3.54921]
[1776852353028,56.92,77959.65,0.0,0.98219,1e-05,3.54167]
[1776852353691,56.92,77959.65,0.0,0.98219,1e-05,3.54167]
[1776852359070,56.92,77960.0683,0.0,0.98219,1e-05,3.54133]
[1776852362392,56.92,77960.915,0.0,0.98219,1e-05,3.54015]
[1776852362442,56.92,77960.915,0.0,0.98219,1e-05,3.54015]
[1776852362548,56.92,77960.915,0.0,0.98219,1e-05,3.54021]
[1776852366639,56.92,77961.655,0.0,0.9822,1e-05,3.53921]
[1776852366687,56.92,77961.655,0.0,0.9822,1e-05,3.53921]
[1776852372092,56.92,77960.2667,0.0,0.98219,1e-05,3.5417]
[1776852377097,56.92,77960.9033,0.0,0.98219,1e-05,3.54095]
[1776852378098,56.92,77967.3833,0.0,0.98225,1e-05,3.53083]
[1776852378536,56.92,77967.3833,0.0,0.98225,1e-05,3.53083]
[1776852378692,56.92,77967.3833,0.0,0.98225,1e-05,3.53083]
[1776852379051,56.92,77967.3833,0.0,0.98225,1e-05,3.53083]
[1776852379099,56.92,77976.9067,0.0,0.98234,1e-05,3.51599]
[1776852379191,56.92,77976.9067,0.0,0.98234,1e-05,3.51599]
[1776852385105,56.93,77977.1717,0.0,0.98234,1e-05,3.51615]
[1776852388565,56.93,77976.5817,0.0,0.98233,1e-05,3.51735]
[1776852388693,56.93,77976.5817,0.0,0.98233,1e-05,3.51735]
[1776852388755,56.93,77976.5817,0.0,0.98233,1e-05,3.51735]
[1776852388941,56.93,77976.5817,0.0,0.98233,1e-05,3.51735]
[1776852389038,56.93,77976.5817,0.0,0.98233,1e-05,3.51743]
[1776852390291,56.93,77972.49,0.0,0.98229,1e-05,3.524]
[1776852393312,56.93,77968.625,0.0,0.98226,1e-05,3.52861]
[1776852396709,56.93,77967.7033,0.0,0.98225,1e-05,3.5302]
[1776852396936,56.93,77967.7033,0.0,0.98225,1e-05,3.5302]
[1776852397038,56.93,77967.7033,0.0,0.98225,1e-05,3.53026]
[1776852397743,56.93,77967.7033,0.0,0.98225,1e-05,3.53026]
[1776852397938,56.93,77967.7033,0.0,0.98225,1e-05,3.53026]
[1776852398347,56.93,77962.3667,0.0,0.9822,1e-05,3.53876]
[1776852400361,56.93,77966.8683,0.0,0.98224,1e-05,3.53183]
[1776852402375,56.93,77972.1583,0.0,0.98229,1e-05,3.52369]
[1776852404853,56.93,77972.5117,0.0,0.9823,1e-05,3.52322]
[1776852404942,56.93,77972.5117,0.0,0.9823,1e-05,3.52322]
[1776852405004,56.93,77972.5117,0.0,0.9823,1e-05,3.52329]
[1776852405462,56.93,77972.5117,0.0,0.9823,1e-05,3.52329]
[1776852405692,56.93,77972.5117,0.0,0.9823,1e-05,3.52329]
[1776852411439,56.93,77972.71,0.0,0.98229,1e-05,3.52354]
[1776852412798,56.93,77972.71,0.0,0.98229,1e-05,3.52354]
[1776852412938,56.93,77972.71,0.0,0.98229,1e-05,3.52354]
[1776852413069,56.93,77972.71,0.0,0.98229,1e-05,3.52354]
[1776852413131,56.94,77972.71,0.0,0.98229,1e-05,3.52362]
[1776852413203,56.94,77972.71,0.0,0.98229,1e-05,3.52362]
[1776852417481,56.94,77976.8083,0.0,0.98233,1e-05,3.51764]
[1776852422904,56.94,77977.4717,0.0,0.98233,1e-05,3.51697]
[1776852422942,56.94,77977.4717,0.0,0.98233,1e-05,3.51697]
[1776852423143,56.94,77983.7933,0.0,0.98239,1e-05,3.5072]
[1776852423210,56.94,77983.7933,0.0,0.98239,1e-05,3.5072]
[1776852424531,56.94,77991.5083,0.0,0.98246,1e-05,3.49543]
[1776852428560,56.94,77994.09,0.0,0.98249,1e-05,3.49197]
[1776852429453,56.94,77994.09,0.0,0.98249,1e-05,3.49197]
[1776852429712,56.94,77994.09,0.0,0.98249,1e-05,3.49197]
[1776852429758,56.94,77994.09,0.0,0.98248,1e-05,3.49215]
[1776852430575,56.94,78009.1867,0.0,0.98262,1e-05,3.46889]
[1776852434604,56.95,78014.28,0.0,0.98267,1e-05,3.46175]
[1776852435498,56.95,78014.28,0.0,0.98267,1e-05,3.46175]
[1776852435697,56.95,78014.28,0.0,0.98267,1e-05,3.46175]
[1776852436617,56.95,78021.4683,0.0,0.98273,1e-05,3.45106]
[1776852439897,56.95,78020.2517,0.0,0.98272,1e-05,3.45335]
[1776852439938,56.95,78020.2517,0.0,0.98272,1e-05,3.45335]
[1776852440000,56.95,78020.2517,0.0,0.98272,1e-05,3.45355]
[1776852440748,56.95,78020.2517,0.0,0.98272,1e-05,3.45355]
[1776852440935,56.95,78020.2517,0.0,0.98272,1e-05,3.45355]
[1776852446872,56.95,78022.0217,0.0,0.98273,1e-05,3.45203]
[1776852446938,56.95,78022.0217,0.0,0.98273,1e-05,3.45203]
[1776852446973,56.95,78022.0217,0.0,0.98273,1e-05,3.45222]
[1776852447641,56.95,78022.0217,0.0,0.98273,1e-05,3.45222]
[1776852447688,56.95,78022.0217,0.0,0.98273,1e-05,3.45222]
[1776852448702,56.96,78017.6333,0.0,0.98268,1e-05,3.45937]
[1776852453737,56.96,78018.4583,0.0,0.98269,1e-05,3.45741]
[1776852454313,56.96,78018.4583,0.0,0.98269,1e-05,3.45741]
[1776852454436,56.96,78018.4583,0.0,0.98269,1e-05,3.45741]
[1776852454645,56.96,78018.4583,0.0,0.98269,1e-05,3.45741]
[1776852454690,56.96,78018.4583,0.0,0.98269,1e-05,3.45741]
[1776852454744,56.96,78018.4583,0.0,0.98269,1e-05,3.45759]
[1776852455751,56.96,78013.4867,0.0,0.98264,1e-05,3.46544]
[1776852458772,56.96,78009.455,0.0,0.9826,1e-05,3.47218]
[1776852463807,56.97,78008.9317,0.0,0.98259,1e-05,3.47383]
[1776852464206,56.97,78008.9317,0.0,0.98259,1e-05,3.47383]
[1776852464445,56.97,78008.9317,0.0,0.98259,1e-05,3.47383]
[1776852464599,56.97,78008.9317,0.0,0.98259,1e-05,3.47383]
[1776852464704,56.97,78008.9317,0.0,0.98259,1e-05,3.47383]
[1776852464814,56.97,78008.9317,0.0,0.98259,1e-05,3.47401]
[1776852465821,56.97,78016.32,0.0,0.98266,1e-05,3.46277]
[1776852467835,56.97,78023.5383,0.0,0.98273,1e-05,3.45203]
[1776852470183,56.97,78023.03,0.0,0.98272,1e-05,3.45301]
[1776852470439,56.97,78023.49,0.0,0.98272,1e-05,3.45251]
[1776852471116,56.97,78023.49,0.0,0.98272,1e-05,3.45251]
[1776852471152,56.97,78023.49,0.0,0.98272,1e-05,3.45271]
[1776852471863,56.97,78023.49,0.0,0.98272,1e-05,3.4529]
[1776852473026,56.97,78023.49,0.0,0.98272,1e-05,3.4531]
[1776852476898,56.98,78022.4483,0.0,0.9827,1e-05,3.45549]
[1776852478007,56.98,78022.4483,0.0,0.9827,1e-05,3.45549]
[1776852478194,56.98,78022.4483,0.0,0.9827,1e-05,3.45549]
[1776852482944,56.98,78018.3117,0.0,0.98266,1e-05,3.46299]
[1776852483919,56.98,78018.3117,0.0,0.98266,1e-05,3.46299]
[1776852483936,56.98,78018.3117,0.0,0.98266,1e-05,3.46299]
[1776852484209,56.98,78018.3117,0.0,0.98266,1e-05,3.4631]
[1776852484438,56.98,78018.3117,0.0,0.98266,1e-05,3.4631]
[1776852485965,56.98,77988.15,0.0,0.98237,1e-05,3.51015]
[1776852490999,56.98,77988.12,0.0,0.98237,1e-05,3.51069]
[1776852496035,56.99,77984.3067,0.0,0.98233,1e-05,3.51711]
[1776852500063,56.99,77988.0217,0.0,0.98237,1e-05,3.51168]
[1776852500437,56.99,77988.0217,0.0,0.98237,1e-05,3.51168]
[1776852500697,56.99,77988.0217,0.0,0.98237,1e-05,3.51168]
[1776852500727,56.99,77988.0217,0.0,0.98237,1e-05,3.51168]
[1776852500940,56.99,77988.0217,0.0,0.98237,1e-05,3.51168]
[1776852501070,56.99,77988.0217,0.0,0.98237,1e-05,3.51178]
[1776852506105,56.99,77987.2133,0.0,0.98235,1e-05,3.51352]
[1776852507240,56.99,77987.19,0.0,0.98235,1e-05,3.51366]
[1776852507441,56.99,77987.19,0.0,0.98235,1e-05,3.51366]
[1776852507661,56.99,77987.19,0.0,0.98235,1e-05,3.51366]
[1776852507691,56.99,77987.19,0.0,0.98235,1e-05,3.51366]
[1776852508119,56.99,77987.19,0.0,0.98235,1e-05,3.51377]
[1776852509126,56.99,77994.9033,0.0,0.98243,1e-05,3.50185]
[1776852512938,56.99,77994.1917,0.0,0.98242,1e-05,3.50165]
[1776852513121,56.99,77994.1917,0.0,0.98242,1e-05,3.50165]
[1776852513199,56.99,77994.1917,0.0,0.98242,1e-05,3.50165]
[1776852513234,56.99,77994.55,0.0,0.98243,1e-05,3.50121]
[1776852516572,56.99,77993.6833,0.0,0.98242,1e-05,3.50289]
[1776852516696,56.99,77993.6833,0.0,0.98242,1e-05,3.50289]
[1776852516733,56.99,77993.6833,0.0,0.98242,1e-05,3.50289]
[1776852516938,56.99,77993.6833,0.0,0.98242,1e-05,3.50289]
[1776852517182,56.99,77993.6833,0.0,0.98242,1e-05,3.50301]
[1776852519196,56.99,77997.875,0.0,0.98245,1e-05,3.49672]
[1776852524231,57.0,77994.3217,0.0,0.98242,1e-05,3.50282]
[1776852524719,57.0,77994.3217,0.0,0.98242,1e-05,3.50282]
[1776852524941,57.0,77994.3217,0.0,0.98242,1e-05,3.50282]
[1776852525192,57.0,77994.3217,0.0,0.98242,1e-05,3.50282]
[1776852525238,57.0,77994.3217,0.0,0.98242,1e-05,3.50292]
[1776852525437,57.0,77994.3217,0.0,0.98242,1e-05,3.50292]
[1776852528879,57.0,77991.4667,0.0,0.98239,1e-05,3.50769]
[1776852528941,57.0,77991.4667,0.0,0.98239,1e-05,3.50769]
[1776852528980,57.0,77991.4667,0.0,0.98239,1e-05,3.50779]
[1776852529609,57.0,77991.4667,0.0,0.98239,1e-05,3.50779]
[1776852529696,57.0,77991.4667,0.0,0.98239,1e-05,3.50779]
[1776852534591,57.0,77988.735,0.0,0.98236,1e-05,3.51255]
[1776852534700,57.0,77988.735,0.0,0.98236,1e-05,3.51255]
[1776852540261,57.0,77988.6967,0.0,0.98236,1e-05,3.51317]
[1776852544625,57.0,77987.7333,0.0,0.98234,1e-05,3.51495]
[1776852544694,57.0,77987.7333,0.0,0.98234,1e-05,3.51495]
[1776852544854,57.0,77987.7333,0.0,0.98234,1e-05,3.51495]
[1776852544942,57.0,77987.7333,0.0,0.98234,1e-05,3.51495]
[1776852545004,57.0,77987.7333,0.0,0.98234,1e-05,3.51513]
[1776852550271,57.01,77988.1367,0.0,0.98234,1e-05,3.51494]
[1776852550383,57.01,77988.1367,0.0,0.98234,1e-05,3.51494]
[1776852550436,57.01,77988.1367,0.0,0.98234,1e-05,3.51494]
[1776852550670,57.01,77988.1367,0.0,0.98234,1e-05,3.51494]
[1776852550693,57.01,77988.1367,0.0,0.98234,1e-05,3.51494]
[1776852550706,57.01,77988.1367,0.0,0.98234,1e-05,3.51504]
[1776852554168,57.01,77986.175,0.0,0.98232,1e-05,3.51827]
[1776852554191,57.01,77986.175,0.0,0.98232,1e-05,3.51827]
[1776852554269,57.01,77986.175,0.0,0.98232,1e-05,3.51835]
[1776852554375,57.01,77986.175,0.0,0.98232,1e-05,3.51835]
[1776852554441,57.01,77986.175,0.0,0.98232,1e-05,3.51835]
[1776852555448,57.01,77980.8817,0.0,0.98227,1e-05,3.52675]
[1776852556456,57.01,77971.2317,0.0,0.98218,1e-05,3.54194]
[1776852561267,57.01,77969.74,0.0,0.98217,1e-05,3.54441]
[1776852561282,57.01,77969.7983,0.0,0.98217,1e-05,3.54436]
[1776852561437,57.01,77969.7983,0.0,0.98217,1e-05,3.54436]
[1776852561674,57.01,77969.7983,0.0,0.98217,1e-05,3.54436]
[1776852561702,57.01,77969.7983,0.0,0.98217,1e-05,3.54436]
[1776852561784,57.01,77969.7983,0.0,0.98217,1e-05,3.54439]
[1776852563504,57.01,77966.445,0.0,0.98213,1e-05,3.54973]
[1776852567444,57.01,77967.7967,0.0,0.98215,1e-05,3.54771]
[1776852567704,57.01,77967.7967,0.0,0.98215,1e-05,3.54771]
[1776852567748,57.01,77967.7967,0.0,0.98215,1e-05,3.54771]
[1776852567940,57.01,77967.7967,0.0,0.98215,1e-05,3.54771]
[1776852567961,57.01,77967.7967,0.0,0.98215,1e-05,3.54773]
[1776852569547,57.01,77963.7383,0.0,0.98211,1e-05,3.55417]
[1776852572405,57.01,77962.3333,0.0,0.9821,1e-05,3.55475]
[1776852572438,57.01,77962.3333,0.0,0.9821,1e-05,3.55475]
[1776852573088,57.01,77962.3333,0.0,0.9821,1e-05,3.55475]
[1776852573194,57.01,77962.3333,0.0,0.9821,1e-05,3.55475]
[1776852573294,57.01,77961.7767,0.0,0.9821,1e-05,3.55565]
[1776852576598,57.01,77954.1633,0.0,0.98202,1e-05,3.56767]
[1776852577605,57.01,77942.145,0.0,0.98191,1e-05,3.58665]
[1776852578612,57.01,77933.7117,0.0,0.98183,1e-05,3.60002]
[1776852579619,57.01,77938.635,0.0,0.98187,1e-05,3.59216]
[1776852581145,57.01,77938.635,0.0,0.98187,1e-05,3.59216]
[1776852581204,57.01,77938.635,0.0,0.98187,1e-05,3.59216]
[1776852581633,57.01,77943.0217,0.0,0.98192,1e-05,3.58512]
[1776852583618,57.01,77941.7783,0.0,0.9819,1e-05,3.58706]
[1776852583701,57.01,77941.7783,0.0,0.9819,1e-05,3.58706]
[1776852584655,57.01,77938.6217,0.0,0.98187,1e-05,3.59198]
[1776852585662,57.01,77934.6,0.0,0.98184,1e-05,3.59832]
[1776852589148,57.01,77935.995,0.0,0.98185,1e-05,3.596]
[1776852589192,57.01,77935.995,0.0,0.98185,1e-05,3.596]
[1776852589250,57.01,77935.995,0.0,0.98185,1e-05,3.59596]
[1776852589613,57.01,77935.995,0.0,0.98185,1e-05,3.59596]
[1776852589697,57.01,77935.995,0.0,0.98185,1e-05,3.59596]
[1776852594259,57.01,77937.4417,0.0,0.98187,1e-05,3.59348]
[1776852594315,57.01,77937.3733,0.0,0.98187,1e-05,3.59354]
[1776852594437,57.01,77937.3733,0.0,0.98187,1e-05,3.59354]
[1776852594452,57.01,77937.3733,0.0,0.98187,1e-05,3.59354]
[1776852594691,57.01,77937.3733,0.0,0.98187,1e-05,3.59354]
[1776852594727,57.01,77937.3733,0.0,0.98187,1e-05,3.59349]
[1776852596741,57.01,77934.5367,0.0,0.98184,1e-05,3.59789]
[1776852598970,57.01,77933.2517,0.0,0.98183,1e-05,3.59988]
[1776852599193,57.01,77933.2517,0.0,0.98183,1e-05,3.59988]
[1776852604797,57.0,77935.685,0.0,0.98185,1e-05,3.59563]
[1776852605660,57.0,77935.685,0.0,0.98185,1e-05,3.59563]
[1776852605692,57.0,77935.685,0.0,0.98185,1e-05,3.59563]
[1776852606017,57.0,77935.685,0.0,0.98185,1e-05,3.59563]
[1776852606194,57.0,77935.685,0.0,0.98185,1e-05,3.59563]
[1776852606294,57.0,77935.685,0.0,0.98185,1e-05,3.59559]
[1776852610136,57.0,77936.175,0.0,0.98186,1e-05,3.59466]
[1776852610202,57.0,77936.175,0.0,0.98186,1e-05,3.59466]
[1776852611025,57.0,77936.175,0.0,0.98186,1e-05,3.59461]
[1776852611187,57.0,77936.175,0.0,0.98186,1e-05,3.59461]
[1776852611288,57.0,77936.175,0.0,0.98186,1e-05,3.59456]
[1776852614018,57.0,77937.6,0.0,0.98187,1e-05,3.5922]
[1776852614195,57.0,77937.6,0.0,0.98187,1e-05,3.5922]
[1776852617051,57.0,77938.52,0.0,0.98188,1e-05,3.59061]
[1776852617155,57.0,77938.52,0.0,0.98188,1e-05,3.59061]
[1776852617196,57.0,77938.52,0.0,0.98188,1e-05,3.59061]
[1776852618895,57.0,77941.7267,0.0,0.98191,1e-05,3.58542]
[1776852623523,57.0,77942.9267,0.0,0.98193,1e-05,3.5834]
[1776852623692,57.0,77942.9267,0.0,0.98193,1e-05,3.5834]
[1776852626953,57.0,77946.9767,0.0,0.98197,1e-05,3.5769]
[1776852630916,57.0,77948.3083,0.0,0.98198,1e-05,3.57474]
[1776852630938,57.0,77948.3083,0.0,0.98198,1e-05,3.57474]
[1776852632995,57.0,77953.7833,0.0,0.98204,1e-05,3.56441]
[1776852638032,57.0,77954.755,0.0,0.98205,1e-05,3.56292]
[1776852640346,57.0,77954.9517,0.0,0.98205,1e-05,3.56262]
[1776852640361,57.0,77958.1833,0.0,0.98208,1e-05,3.55753]
[1776852640440,57.0,77958.1833,0.0,0.98208,1e-05,3.55753]
[1776852646088,57.0,77957.9117,0.0,0.98208,1e-05,3.55805]
[1776852646755,57.0,77957.9117,0.0,0.98208,1e-05,3.55805]
[1776852646939,57.0,77957.9117,0.0,0.98208,1e-05,3.55805]
[1776852651123,57.0,77961.6233,0.0,0.98211,1e-05,3.55229]
[1776852651966,57.0,77961.6233,0.0,0.98211,1e-05,3.55229]
[1776852652190,57.0,77961.6233,0.0,0.98211,1e-05,3.55229]
[1776852654144,57.0,77957.0183,0.0,0.98207,1e-05,3.55959]
[1776852657661,57.0,77954.755,0.0,0.98205,1e-05,3.56319]
[1776852657689,57.0,77954.755,0.0,0.98205,1e-05,3.56319]
[1776852660187,57.0,77958.6067,0.0,0.98208,1e-05,3.55715]
[1776852661544,57.0,77960.815,0.0,0.98211,1e-05,3.55369]
[1776852661692,57.0,77960.815,0.0,0.98211,1e-05,3.55369]
[1776852664332,57.0,77963.2183,0.0,0.98213,1e-05,3.54997]
[1776852664385,57.0,77967.4233,0.0,0.98217,1e-05,3.54339]
[1776852664438,57.0,77967.4233,0.0,0.98217,1e-05,3.54339]
[1776852666228,57.0,77972.8333,0.0,0.98222,1e-05,3.535]
[1776852671274,57.0,77974.3617,0.0,0.98223,1e-05,3.53284]
[1776852671579,57.0,77974.3617,0.0,0.98223,1e-05,3.5329]
[1776852671696,57.0,77974.3617,0.0,0.98223,1e-05,3.5329]
[1776852672272,57.0,77974.3617,0.0,0.98223,1e-05,3.53295]
[1776852676955,57.01,77976.77,0.0,0.98225,1e-05,3.52942]
[1776852677196,57.01,77976.77,0.0,0.98225,1e-05,3.52942]
[1776852677677,57.01,77976.77,0.0,0.98225,1e-05,3.52949]
[1776852677696,57.01,77976.77,0.0,0.98225,1e-05,3.52949]
[1776852678313,57.01,77976.77,0.0,0.98225,1e-05,3.52956]
[1776852680443,57.01,77979.025,0.0,0.98227,1e-05,3.52617]
[1776852680693,57.01,77979.025,0.0,0.98227,1e-05,3.52617]
[1776852685259,57.01,77978.2867,0.0,0.98226,1e-05,3.52759]
[1776852685436,57.01,77978.2867,0.0,0.98226,1e-05,3.52766]
[1776852685845,57.01,77978.2867,0.0,0.98226,1e-05,3.52766]
[1776852685939,57.01,77978.2867,0.0,0.98226,1e-05,3.52766]
[1776852686370,57.01,77978.2867,0.0,0.98226,1e-05,3.52773]
[1776852690527,57.01,77978.8333,0.0,0.98227,1e-05,3.52715]
[1776852690688,57.01,77978.8333,0.0,0.98227,1e-05,3.52715]
[1776852693415,57.01,77984.5333,0.0,0.98233,1e-05,3.51681]
[1776852695417,57.01,77998.42,0.0,0.98246,1e-05,3.49537]
[1776852696777,57.01,77998.47,0.0,0.98246,1e-05,3.49542]
[1776852698110,57.01,77998.47,0.0,0.98246,1e-05,3.49556]
[1776852698193,57.01,77998.47,0.0,0.98246,1e-05,3.49556]
[1776852698267,57.01,77998.47,0.0,0.98246,1e-05,3.4957]
[1776852699421,57.01,78006.4183,0.0,0.98253,1e-05,3.4835]
[1776852704427,57.02,78007.9533,0.0,0.98254,1e-05,3.48184]
[1776852710434,57.02,78008.5667,0.0,0.98254,1e-05,3.48176]
[1776852715439,57.02,78008.7933,0.0,0.98254,1e-05,3.48214]
[1776852720446,57.03,78010.3867,0.0,0.98254,1e-05,3.4817]
[1776852725649,57.04,78011.3717,0.0,0.98254,1e-05,3.48172]
[1776852730684,57.04,78011.8767,0.0,0.98254,1e-05,3.48231]
[1776852735719,57.04,78008.08,0.0,0.9825,1e-05,3.48888]
[1776852741290,57.05,78011.61,0.0,0.98253,1e-05,3.48395]
[1776852745790,57.05,78016.6833,0.0,0.98257,1e-05,3.47697]
[1776852749280,57.05,78018.115,0.0,0.98258,1e-05,3.47507]
[1776852749443,57.05,78018.115,0.0,0.98258,1e-05,3.47507]
[1776852751834,57.05,78014.34,0.0,0.98255,1e-05,3.47986]
[1776852752841,57.05,78009.855,0.0,0.98251,1e-05,3.48695]
[1776852753583,57.05,78009.855,0.0,0.98251,1e-05,3.48695]
[1776852753697,57.05,78009.855,0.0,0.98251,1e-05,3.48695]
[1776852753847,57.05,78009.855,0.0,0.98251,1e-05,3.48709]
[1776852758883,57.06,78004.3267,0.0,0.98245,1e-05,3.49632]
[1776852760897,57.06,78000.1067,0.0,0.98241,1e-05,3.5031]
[1776852761688,57.06,78000.1067,0.0,0.98241,1e-05,3.5031]
[1776852766940,57.06,77999.29,0.0,0.9824,1e-05,3.505]
[1776852768075,57.06,77999.29,0.0,0.9824,1e-05,3.505]
[1776852768192,57.06,77999.29,0.0,0.9824,1e-05,3.505]
[1776852768293,57.06,77999.29,0.0,0.9824,1e-05,3.5051]
[1776852768819,57.06,77999.29,0.0,0.9824,1e-05,3.5051]
[1776852768936,57.06,77999.29,0.0,0.9824,1e-05,3.5051]
[1776852774277,57.06,77998.2883,0.0,0.98239,1e-05,3.50716]
[1776852774439,57.06,77998.2883,0.0,0.98239,1e-05,3.50716]
[1776852774506,57.06,77995.8833,0.0,0.98236,1e-05,3.511]
[1776852774627,57.06,77995.8833,0.0,0.98236,1e-05,3.511]
[1776852774695,57.06,77995.8833,0.0,0.98236,1e-05,3.511]
[1776852779652,57.06,77993.49,0.0,0.98234,1e-05,3.51516]
[1776852779698,57.06,77993.49,0.0,0.98234,1e-05,3.51516]
[1776852779812,57.06,77993.49,0.0,0.98234,1e-05,3.51516]
[1776852779938,57.06,77993.49,0.0,0.98234,1e-05,3.51516]
[1776852780031,57.06,77993.49,0.0,0.98234,1e-05,3.51526]
[1776852781037,57.06,77998.2533,0.0,0.98238,1e-05,3.50793]
[1776852786073,57.07,77994.9267,0.0,0.98235,1e-05,3.51356]
[1776852787315,57.07,77994.9267,0.0,0.98235,1e-05,3.51356]
[1776852787446,57.07,77994.9267,0.0,0.98235,1e-05,3.51356]
[1776852787519,57.07,77993.4317,0.0,0.98233,1e-05,3.51598]
[1776852787627,57.07,77993.4317,0.0,0.98233,1e-05,3.51598]
[1776852787694,57.07,77993.4317,0.0,0.98233,1e-05,3.51598]
[1776852790102,57.07,77983.985,0.0,0.98224,1e-05,3.53093]
[1776852790576,57.07,77983.985,0.0,0.98224,1e-05,3.53093]
[1776852790693,57.07,77983.985,0.0,0.98224,1e-05,3.53093]
[1776852791109,57.07,77983.985,0.0,0.98224,1e-05,3.53098]
[1776852792116,57.07,77979.2017,0.0,0.9822,1e-05,3.53852]
[1776852797521,57.07,77979.6433,0.0,0.9822,1e-05,3.53801]
[1776852797699,57.07,77983.5817,0.0,0.98224,1e-05,3.53189]
[1776852801136,57.07,77983.0,0.0,0.98223,1e-05,3.53298]
[1776852801195,57.07,77983.0,0.0,0.98223,1e-05,3.53298]
[1776852801406,57.07,77983.0,0.0,0.98223,1e-05,3.53298]
[1776852801440,57.07,77983.0,0.0,0.98223,1e-05,3.53298]
[1776852801503,57.07,77983.0,0.0,0.98223,1e-05,3.53305]
[1776852802190,57.07,77989.3633,0.0,0.98229,1e-05,3.52315]
[1776852807225,57.07,77988.025,0.0,0.98227,1e-05,3.52558]
[1776852811178,57.07,77988.36,0.0,0.98228,1e-05,3.52526]
[1776852811437,57.07,77988.36,0.0,0.98228,1e-05,3.52526]
[1776852811464,57.07,77988.36,0.0,0.98228,1e-05,3.52368]
[1776852811593,57.07,77988.36,0.0,0.98228,1e-05,3.52368]
[1776852811691,57.07,77988.36,0.0,0.98228,1e-05,3.52368]
[1776852814274,57.07,77992.5117,0.0,0.98232,1e-05,3.51743]
[1776852819309,57.07,77993.92,0.0,0.98233,1e-05,3.51565]
[1776852821323,57.07,78002.0517,0.0,0.98241,1e-05,3.5032]
[1776852821857,57.07,78002.0517,0.0,0.98241,1e-05,3.5032]
[1776852821941,57.07,78002.0517,0.0,0.98241,1e-05,3.5032]
[1776852822329,57.07,78002.0517,0.0,0.98241,1e-05,3.50332]
[1776852822697,57.07,78002.0517,0.0,0.98241,1e-05,3.50332]
[1776852822941,57.07,78002.0517,0.0,0.98241,1e-05,3.50332]
[1776852825348,57.08,78004.9417,0.0,0.98243,1e-05,3.49905]
[1776852825445,57.08,78004.9417,0.0,0.98243,1e-05,3.49905]
[1776852825449,57.08,78004.9417,0.0,0.98243,1e-05,3.49917]
[1776852826601,57.08,78007.1667,0.0,0.98245,1e-05,3.49584]
[1776852826693,57.08,78007.1667,0.0,0.98245,1e-05,3.49584]
[1776852828372,57.08,78014.255,0.0,0.98252,1e-05,3.48511]
[1776852832400,57.08,78011.425,0.0,0.98249,1e-05,3.49]
[1776852833092,57.08,78011.425,0.0,0.98249,1e-05,3.49]
[1776852833196,57.08,78011.425,0.0,0.98249,1e-05,3.49]
[1776852833238,57.08,78011.425,0.0,0.98249,1e-05,3.49]
[1776852833439,57.08,78011.425,0.0,0.98249,1e-05,3.49]
[1776852833518,57.08,78011.425,0.0,0.98249,1e-05,3.49009]
[1776852834414,57.08,77997.09,0.0,0.98235,1e-05,3.51248]
[1776852839458,57.08,77997.6317,0.0,0.98236,1e-05,3.512]
[1776852839506,57.08,77997.6317,0.0,0.98235,1e-05,3.51209]
[1776852839679,57.08,77997.6317,0.0,0.98235,1e-05,3.51209]
[1776852839690,57.08,77997.6317,0.0,0.98235,1e-05,3.51209]
[1776852845492,57.08,77998.6167,0.0,0.98236,1e-05,3.51111]
[1776852850527,57.09,78001.2733,0.0,0.98238,1e-05,3.50744]
[1776852851219,57.09,78001.2733,0.0,0.98238,1e-05,3.50744]
[1776852851438,57.09,78001.2733,0.0,0.98238,1e-05,3.50744]
[1776852851460,57.09,78001.2733,0.0,0.98238,1e-05,3.50744]
[1776852851534,57.09,78001.2733,0.0,0.98238,1e-05,3.50754]
[1776852851697,57.09,78001.2733,0.0,0.98238,1e-05,3.50754]
[1776852853548,57.09,78006.9283,0.0,0.98243,1e-05,3.49897]
[1776852855562,57.09,78011.3183,0.0,0.98247,1e-05,3.49239]
[1776852855682,57.09,78011.3183,0.0,0.98247,1e-05,3.49239]
[1776852855836,57.09,78011.3183,0.0,0.98247,1e-05,3.49239]
[1776852855944,57.09,78011.3183,0.0,0.98247,1e-05,3.49239]
[1776852856568,57.09,78011.3183,0.0,0.98247,1e-05,3.49251]
[1776852861597,57.09,78011.0667,0.0,0.98247,1e-05,3.49352]
[1776852862022,57.09,78011.0667,0.0,0.98247,1e-05,3.49352]
[1776852862203,57.09,78011.0667,0.0,0.98247,1e-05,3.49352]
[1776852862299,57.09,78011.0667,0.0,0.98247,1e-05,3.49364]
[1776852862987,57.09,78011.0667,0.0,0.98247,1e-05,3.49364]
[1776852863199,57.09,78011.0667,0.0,0.98247,1e-05,3.49364]
[1776852868604,57.09,78010.5833,0.0,0.98246,1e-05,3.4951]
[1776852873609,57.1,78010.6183,0.0,0.98246,1e-05,3.49399]
[1776852875996,57.1,78010.4117,0.0,0.98246,1e-05,3.49455]
[1776852876194,57.1,78010.4117,0.0,0.98246,1e-05,3.49455]
[1776852876325,57.1,78010.4117,0.0,0.98246,1e-05,3.49455]
[1776852876445,57.1,78010.4117,0.0,0.98246,1e-05,3.49455]
[1776852876466,57.1,78010.4117,0.0,0.98246,1e-05,3.49467]
[1776852881617,57.1,78013.28,0.0,0.98248,1e-05,3.49084]
[1776852884870,57.1,78012.2617,0.0,0.98247,1e-05,3.49266]
[1776852884939,57.1,78012.2617,0.0,0.98247,1e-05,3.49266]
[1776852885102,57.1,78012.2617,0.0,0.98247,1e-05,3.49266]
[1776852885189,57.1,78012.2617,0.0,0.98247,1e-05,3.49266]
[1776852885203,57.1,78012.2617,0.0,0.98247,1e-05,3.4929]
[1776852891628,57.11,78009.2833,0.0,0.98244,1e-05,3.49847]
[1776852892704,57.11,78009.2833,0.0,0.98244,1e-05,3.49858]
[1776852892916,57.11,78009.2833,0.0,0.98244,1e-05,3.49858]
[1776852892939,57.11,78009.2833,0.0,0.98244,1e-05,3.49858]
[1776852892952,57.11,78009.2833,0.0,0.98244,1e-05,3.4987]
[1776852894837,57.11,78012.91,0.0,0.98247,1e-05,3.49332]
[1776852895844,57.11,78020.235,0.0,0.98254,1e-05,3.4821]
[1776852900878,57.11,78019.8367,0.0,0.98253,1e-05,3.48341]
[1776852903900,57.11,78024.8267,0.0,0.98257,1e-05,3.47613]
[1776852905923,57.11,78027.4483,0.0,0.9826,1e-05,3.47223]
[1776852905938,57.11,78027.4483,0.0,0.9826,1e-05,3.47223]
[1776852906257,57.11,78027.4483,0.0,0.9826,1e-05,3.47223]
[1776852906454,57.11,78027.4483,0.0,0.9826,1e-05,3.47223]
[1776852906524,57.11,78027.4483,0.0,0.98259,1e-05,3.47239]
[1776852911514,57.12,78025.6867,0.0,0.98257,1e-05,3.47571]
[1776852911608,57.12,78025.6867,0.0,0.98257,1e-05,3.47586]
[1776852911694,57.12,78025.6867,0.0,0.98257,1e-05,3.47586]
[1776852912275,57.12,78025.6867,0.0,0.98257,1e-05,3.47586]
[1776852912440,57.12,78025.6867,0.0,0.98257,1e-05,3.47586]
[1776852912532,57.12,78025.6867,0.0,0.98257,1e-05,3.476]
[1776852912963,57.12,78021.64,0.0,0.98253,1e-05,3.4824]
[1776852916266,57.12,78021.3567,0.0,0.98253,1e-05,3.48311]
[1776852916620,57.12,78021.3567,0.0,0.98253,1e-05,3.48311]
[1776852916655,57.12,78014.1033,0.0,0.98246,1e-05,3.49448]
[1776852918648,57.12,78014.1033,0.0,0.98246,1e-05,3.49459]
[1776852922212,57.12,78016.8567,0.0,0.98248,1e-05,3.49081]
[1776852922264,57.12,78016.8567,0.0,0.98248,1e-05,3.49081]
[1776852922445,57.12,78016.8567,0.0,0.98248,1e-05,3.49081]
[1776852922464,57.12,78016.8567,0.0,0.98248,1e-05,3.49093]
[1776852928667,57.12,78018.56,0.0,0.98249,1e-05,3.48905]
[1776852931034,57.13,78018.615,0.0,0.98249,1e-05,3.48922]
[1776852931193,57.13,78018.615,0.0,0.98249,1e-05,3.48922]
[1776852931323,57.13,78018.615,0.0,0.98249,1e-05,3.48922]
[1776852931440,57.13,78018.615,0.0,0.98249,1e-05,3.48922]
[1776852931541,57.13,78018.615,0.0,0.9825,1e-05,3.48768]
[1776852932096,57.13,78013.825,0.0,0.98245,1e-05,3.49522]
[1776852937131,57.13,78013.055,0.0,0.98244,1e-05,3.49697]
[1776852942166,57.13,78015.7483,0.0,0.98247,1e-05,3.49337]
[1776852944871,57.13,78015.7517,0.0,0.98246,1e-05,3.4936]
[1776852944938,57.13,78015.7517,0.0,0.98246,1e-05,3.4936]
[1776852945115,57.13,78015.7517,0.0,0.98246,1e-05,3.4936]
[1776852945195,57.13,78015.7517,0.0,0.98246,1e-05,3.4936]
[1776852945201,57.13,78015.7517,0.0,0.98246,1e-05,3.49371]
[1776852950222,57.13,78016.0483,0.0,0.98246,1e-05,3.49384]
[1776852955257,57.14,78016.475,0.0,0.98246,1e-05,3.49376]
[1776852958207,57.14,78016.6083,0.0,0.98246,1e-05,3.49379]
[1776852958436,57.14,78016.6083,0.0,0.98246,1e-05,3.49379]
[1776852958597,57.14,78016.6083,0.0,0.98246,1e-05,3.49379]
[1776852958696,57.14,78014.965,0.0,0.98245,1e-05,3.49645]
[1776852961554,57.14,78013.5117,0.0,0.98243,1e-05,3.49892]
[1776852961703,57.14,78013.5117,0.0,0.98243,1e-05,3.49903]
[1776852963313,57.14,78009.9583,0.0,0.9824,1e-05,3.50474]
[1776852964830,57.14,78007.845,0.0,0.98238,1e-05,3.50812]
[1776852964938,57.14,78007.845,0.0,0.98238,1e-05,3.50812]
[1776852965423,57.14,78007.845,0.0,0.98238,1e-05,3.50812]
[1776852965440,57.14,78007.845,0.0,0.98238,1e-05,3.50812]
[1776852965521,57.14,78007.845,0.0,0.98238,1e-05,3.50823]
[1776852966333,57.14,78011.8433,0.0,0.98241,1e-05,3.50211]
[1776852971416,57.14,78012.2617,0.0,0.98241,1e-05,3.50197]
[1776852974530,57.14,78012.4333,0.0,0.98242,1e-05,3.5019]
[1776852974692,57.14,78012.4333,0.0,0.98242,1e-05,3.5019]
[1776852974713,57.14,78014.16,0.0,0.98243,1e-05,3.49933]
[1776852974806,57.14,78014.16,0.0,0.98243,1e-05,3.49933]
[1776852974941,57.14,78014.16,0.0,0.98243,1e-05,3.49933]
[1776852978466,57.15,78018.3383,0.0,0.98247,1e-05,3.49329]
[1776852979130,57.15,78018.3383,0.0,0.98247,1e-05,3.49329]
[1776852979197,57.15,78018.3383,0.0,0.98247,1e-05,3.49329]
[1776852979473,57.15,78018.3383,0.0,0.98247,1e-05,3.49341]
[1776852980142,57.15,78018.3383,0.0,0.98247,1e-05,3.49341]
[1776852980199,57.15,78018.3383,0.0,0.98247,1e-05,3.49341]
[1776852983500,57.15,78025.27,0.0,0.98253,1e-05,3.48318]
[1776852985120,57.15,78027.455,0.0,0.98255,1e-05,3.47994]
[1776852985188,57.15,78027.455,0.0,0.98255,1e-05,3.47994]
[1776852985363,57.15,78027.455,0.0,0.98255,1e-05,3.47994]
[1776852985441,57.15,78027.455,0.0,0.98255,1e-05,3.47994]
[1776852985515,57.15,78027.455,0.0,0.98255,1e-05,3.48008]
[1776852988536,57.15,78031.2783,0.0,0.98258,1e-05,3.47461]
[1776852992095,57.15,78028.8583,0.0,0.98256,1e-05,3.47713]
[1776852992197,57.15,78028.8583,0.0,0.98256,1e-05,3.47713]
[1776852993277,57.15,78028.8583,0.0,0.98256,1e-05,3.47727]
[1776852993440,57.15,78028.8583,0.0,0.98256,1e-05,3.47727]
[1776852993572,57.15,78028.8583,0.0,0.98256,1e-05,3.47741]
[1776852998607,57.16,78027.1417,0.0,0.98254,1e-05,3.48076]
[1776852998754,57.16,78027.1417,0.0,0.98254,1e-05,3.48076]
[1776852998941,57.16,78027.1417,0.0,0.98254,1e-05,3.48076]
[1776853001628,57.16,78024.2,0.0,0.98251,1e-05,3.4857]
[1776853004399,57.16,78024.1,0.0,0.98251,1e-05,3.48612]
[1776853004438,57.16,78024.1,0.0,0.98251,1e-05,3.48612]
[1776853009685,57.16,78023.4,0.0,0.9825,1e-05,3.48795]
[1776853013024,57.16,78021.7517,0.0,0.98248,1e-05,3.49087]
[1776853013189,57.16,78021.7517,0.0,0.98248,1e-05,3.49087]
[1776853013480,57.16,78021.7517,0.0,0.98248,1e-05,3.49087]
[1776853013606,57.16,78021.7517,0.0,0.98248,1e-05,3.49087]
[1776853013713,57.16,78021.7517,0.0,0.98248,1e-05,3.49099]
[1776853016535,57.16,78021.01,0.0,0.98247,1e-05,3.49236]
[1776853016689,57.16,78021.01,0.0,0.98247,1e-05,3.49236]
[1776853016773,57.16,78021.01,0.0,0.98247,1e-05,3.49236]
[1776853016782,57.16,78010.4717,0.0,0.98237,1e-05,3.50882]
[1776853016942,57.16,78010.4717,0.0,0.98237,1e-05,3.50882]
[1776853018749,57.16,78006.9183,0.0,0.98234,1e-05,3.51452]
[1776853019645,57.16,78006.9183,0.0,0.98234,1e-05,3.51452]
[1776853020763,57.17,78002.6317,0.0,0.9823,1e-05,3.52133]
[1776853022790,57.17,78000.9317,0.0,0.98228,1e-05,3.52405]
[1776853022949,57.17,78001.3517,0.0,0.98228,1e-05,3.52345]
[1776853024790,57.17,77996.6883,0.0,0.98224,1e-05,3.53084]
[1776853025794,57.17,77992.2383,0.0,0.9822,1e-05,3.53785]
[1776853030794,57.17,77990.6617,0.0,0.98218,1e-05,3.54045]
[1776853030943,57.17,77991.3533,0.0,0.98219,1e-05,3.5394]
[1776853033361,57.17,77990.575,0.0,0.98218,1e-05,3.54069]
[1776853033438,57.17,77990.575,0.0,0.98218,1e-05,3.54069]
[1776853034803,57.17,77999.61,0.0,0.98226,1e-05,3.52666]
[1776853039673,57.17,78001.5417,0.0,0.98228,1e-05,3.52388]
[1776853039691,57.17,78001.5417,0.0,0.98228,1e-05,3.52388]
[1776853041811,57.17,77996.6833,0.0,0.98223,1e-05,3.53164]
[1776853041817,57.17,77996.6833,0.0,0.98223,1e-05,3.53164]
[1776853042812,57.17,77989.0783,0.0,0.98216,1e-05,3.54359]
[1776853043813,57.17,77985.73,0.0,0.98213,1e-05,3.54886]
[1776853044063,57.17,77985.73,0.0,0.98213,1e-05,3.54886]
[1776853044815,57.17,77985.73,0.0,0.98213,1e-05,3.54886]
[1776853045815,57.17,77987.87,0.0,0.98215,1e-05,3.54555]
[1776853048291,57.17,77987.5383,0.0,0.98215,1e-05,3.54612]
[1776853048441,57.17,77987.5383,0.0,0.98215,1e-05,3.54612]
[1776853050973,57.17,77984.5967,0.0,0.98212,1e-05,3.55081]
[1776853052987,57.17,77982.1833,0.0,0.9821,1e-05,3.55295]
[1776853055886,57.17,77981.3033,0.0,0.98209,1e-05,3.55435]
[1776853055938,57.17,77981.3033,0.0,0.98209,1e-05,3.55435]
[1776853060037,57.17,77978.3,0.0,0.98207,1e-05,3.55909]
[1776853062193,57.17,77978.3,0.0,0.98207,1e-05,3.55908]
[1776853062534,57.17,77978.3,0.0,0.98207,1e-05,3.55908]
[1776853062694,57.17,77978.3,0.0,0.98207,1e-05,3.55908]
[1776853062764,57.17,77978.3,0.0,0.98207,1e-05,3.55907]
[1776853064065,57.17,77973.5083,0.0,0.98202,1e-05,3.56659]
[1776853069001,57.17,77972.1867,0.0,0.98201,1e-05,3.56861]
[1776853069190,57.17,77972.1867,0.0,0.98201,1e-05,3.56861]
[1776853069946,57.17,77972.1867,0.0,0.98201,1e-05,3.56858]
[1776853070212,57.17,77972.1867,0.0,0.98201,1e-05,3.56858]
[1776853070286,57.17,77972.1867,0.0,0.98201,1e-05,3.56854]
[1776853071114,57.17,77961.935,0.0,0.98191,1e-05,3.58469]
[1776853072615,57.17,77961.935,0.0,0.98191,1e-05,3.58469]
[1776853072691,57.17,77961.935,0.0,0.98191,1e-05,3.58469]
[1776853074137,57.17,77956.225,0.0,0.98186,1e-05,3.59357]
[1776853076498,57.17,77955.3067,0.0,0.98185,1e-05,3.59496]
[1776853076701,57.17,77955.3067,0.0,0.98185,1e-05,3.59496]
[1776853077322,57.17,77955.3067,0.0,0.98185,1e-05,3.59489]
[1776853077439,57.17,77955.3067,0.0,0.98185,1e-05,3.59489]
[1776853077538,57.17,77955.3067,0.0,0.98185,1e-05,3.59483]
[1776853081766,57.17,77956.0933,0.0,0.98186,1e-05,3.5934]
[1776853081939,57.17,77956.6967,0.0,0.98186,1e-05,3.59239]
[1776853086064,57.17,77956.6533,0.0,0.98186,1e-05,3.59223]
[1776853086189,57.17,77956.6533,0.0,0.98186,1e-05,3.59223]
[1776853086916,57.17,77956.6533,0.0,0.98186,1e-05,3.59217]
[1776853086941,57.17,77956.6533,0.0,0.98186,1e-05,3.59217]
[1776853087226,57.17,77956.6533,0.0,0.98186,1e-05,3.59212]
[1776853088898,57.17,77959.1617,0.0,0.98189,1e-05,3.58811]
[1776853088937,57.17,77959.1617,0.0,0.98189,1e-05,3.58811]
[1776853091254,57.16,77963.5833,0.0,0.98193,1e-05,3.581]
[1776853093320,57.16,77965.1867,0.0,0.98195,1e-05,3.57843]
[1776853093436,57.16,77965.1867,0.0,0.98195,1e-05,3.57843]
[1776853093537,57.16,77965.1867,0.0,0.98195,1e-05,3.5784]
[1776853094139,57.16,77965.1867,0.0,0.98195,1e-05,3.5784]
[1776853094189,57.16,77965.1867,0.0,0.98195,1e-05,3.5784]
[1776853099817,57.16,77966.8867,0.0,0.98196,1e-05,3.57557]
[1776853099938,57.16,77966.8867,0.0,0.98196,1e-05,3.57554]
[1776853101846,57.16,77966.8867,0.0,0.98196,1e-05,3.57553]
[1776853101870,57.16,77977.3583,0.0,0.98207,1e-05,3.55901]
[1776853101941,57.16,77977.3583,0.0,0.98207,1e-05,3.55901]
[1776853106875,57.16,77982.0533,0.0,0.98211,1e-05,3.55166]
[1776853109557,57.16,77982.0983,0.0,0.98211,1e-05,3.55162]
[1776853109697,57.16,77982.0983,0.0,0.98211,1e-05,3.55162]
[1776853115141,57.16,77985.445,0.0,0.98215,1e-05,3.54484]
[1776853115879,57.16,77985.445,0.0,0.98215,1e-05,3.54484]
[1776853115884,57.16,77985.5133,0.0,0.98215,1e-05,3.54475]
[1776853115941,57.16,77985.5133,0.0,0.98215,1e-05,3.54475]
[1776853121466,57.17,77989.54,0.0,0.98219,1e-05,3.53862]
[1776853124487,57.17,77985.2633,0.0,0.98215,1e-05,3.54541]
[1776853129524,57.17,77982.9717,0.0,0.98212,1e-05,3.54911]
[1776853134559,57.17,77983.32,0.0,0.98213,1e-05,3.54865]
[1776853139594,57.17,77987.9733,0.0,0.98217,1e-05,3.54148]
[1776853141608,57.17,77992.5083,0.0,0.98221,1e-05,3.53446]
[1776853144629,57.17,78002.825,0.0,0.98231,1e-05,3.51855]
[1776853146643,57.17,78008.1167,0.0,0.98236,1e-05,3.51047]
[1776853151678,57.17,78007.9483,0.0,0.98235,1e-05,3.51115]
[1776853156714,57.17,78005.8983,0.0,0.98233,1e-05,3.51474]
[1776853158728,57.17,77996.235,0.0,0.98224,1e-05,3.52992]
[1776853160743,57.17,77992.005,0.0,0.9822,1e-05,3.53662]
[1776853165778,57.17,77992.82,0.0,0.98221,1e-05,3.53555]
[1776853170813,57.17,77994.3833,0.0,0.98222,1e-05,3.53333]
[1776853175848,57.18,77997.8933,0.0,0.98226,1e-05,3.52645]
[1776853178869,57.18,78004.12,0.0,0.98232,1e-05,3.51694]
[1776853183906,57.18,78003.9567,0.0,0.98231,1e-05,3.51756]
[1776853188942,57.18,78007.3317,0.0,0.98234,1e-05,3.51269]
[1776853193963,57.18,78008.4667,0.0,0.98235,1e-05,3.51133]
[1776853198968,57.18,78009.43,0.0,0.98236,1e-05,3.51024]
[1776853203973,57.18,78009.735,0.0,0.98236,1e-05,3.51018]
[1776853208978,57.19,78007.6233,0.0,0.98234,1e-05,3.51388]
[1776853213983,57.19,78008.905,0.0,0.98235,1e-05,3.51228]
[1776853217145,57.19,78000.045,0.0,0.98226,1e-05,3.52636]
[1776853222060,57.19,78003.285,0.0,0.98229,1e-05,3.52154]
[1776853227237,57.19,78004.59,0.0,0.9823,1e-05,3.51983]
[1776853232422,57.19,78002.135,0.0,0.98228,1e-05,3.5223]
[1776853234947,57.19,78002.685,0.0,0.98229,1e-05,3.52158]
[1776853235946,57.19,78002.685,0.0,0.98229,1e-05,3.52165]
[1776853235994,57.19,78002.685,0.0,0.98229,1e-05,3.52172]
[1776853236197,57.19,78002.685,0.0,0.98229,1e-05,3.52172]
[1776853241316,57.19,78004.0567,0.0,0.9823,1e-05,3.51998]
[1776853246580,57.19,78003.0633,0.0,0.98229,1e-05,3.52178]
[1776853246689,57.19,78003.0633,0.0,0.98229,1e-05,3.52178]
[1776853252713,57.2,78001.74,0.0,0.98227,1e-05,3.52421]
[1776853253197,57.2,78001.74,0.0,0.98227,1e-05,3.52427]
[1776853253439,57.2,78001.74,0.0,0.98227,1e-05,3.52427]
[1776853253541,57.2,78001.74,0.0,0.98227,1e-05,3.52433]
[1776853259443,57.2,77998.22,0.0,0.98224,1e-05,3.53012]
[1776853262464,57.2,78003.0683,0.0,0.98228,1e-05,3.52271]
[1776853263471,57.2,77998.92,0.0,0.98224,1e-05,3.52923]
[1776853267499,57.2,77991.9467,0.0,0.98217,1e-05,3.54028]
[1776853272534,57.2,77990.8433,0.0,0.98216,1e-05,3.54214]
[1776853277782,57.2,77990.335,0.0,0.98216,1e-05,3.54304]
[1776853283613,57.2,77994.21,0.0,0.98219,1e-05,3.53718]
[1776853284620,57.2,77998.3867,0.0,0.98223,1e-05,3.53071]
[1776853285627,57.2,78003.4617,0.0,0.98228,1e-05,3.52285]
[1776853287641,57.2,78008.1367,0.0,0.98232,1e-05,3.51571]
[1776853290061,57.2,78013.9217,0.0,0.98238,1e-05,3.50688]
[1776853295698,57.2,78013.3983,0.0,0.98238,1e-05,3.50657]
[1776853300733,57.21,78012.96,0.0,0.98237,1e-05,3.50768]
[1776853305768,57.21,78012.435,0.0,0.98236,1e-05,3.50893]
[1776853310803,57.21,78016.7417,0.0,0.9824,1e-05,3.50268]
[1776853315837,57.21,78017.26,0.0,0.9824,1e-05,3.50235]
[1776853320875,57.21,78018.1067,0.0,0.98241,1e-05,3.50151]
[1776853323896,57.21,78011.68,0.0,0.98235,1e-05,3.51174]
[1776853324903,57.21,78006.2117,0.0,0.98229,1e-05,3.52032]
[1776853326917,57.21,78001.54,0.0,0.98225,1e-05,3.52771]
[1776853331952,57.22,78001.105,0.0,0.98224,1e-05,3.52863]
[1776853336987,57.22,77999.6767,0.0,0.98223,1e-05,3.5311]
[1776853342022,57.22,77998.5,0.0,0.98222,1e-05,3.53315]
[1776853347057,57.22,78000.9983,0.0,0.98224,1e-05,3.52947]
[1776853352092,57.22,78002.19,0.0,0.98226,1e-05,3.5262]
[1776853358127,57.22,78000.515,0.0,0.98224,1e-05,3.52912]
[1776853363132,57.22,77997.385,0.0,0.98221,1e-05,3.53421]
[1776853368137,57.22,77994.7617,0.0,0.98218,1e-05,3.53849]
[1776853373146,57.22,77995.7283,0.0,0.98219,1e-05,3.53714]
[1776853378308,57.22,77993.7717,0.0,0.98217,1e-05,3.54039]
[1776853381154,57.22,77987.95,0.0,0.98211,1e-05,3.54956]
[1776853386364,57.22,77985.325,0.0,0.98209,1e-05,3.55371]
[1776853390392,57.22,77989.955,0.0,0.98213,1e-05,3.5465]
[1776853394420,57.22,77985.605,0.0,0.98209,1e-05,3.55336]
[1776853399455,57.22,77984.4133,0.0,0.98208,1e-05,3.55525]
[1776853404490,57.22,77980.3933,0.0,0.98204,1e-05,3.56154]
[1776853405497,57.22,77975.155,0.0,0.98199,1e-05,3.56977]
[1776853410532,57.22,77972.05,0.0,0.98196,1e-05,3.57451]
[1776853414559,57.22,77977.6333,0.0,0.98203,1e-05,3.56395]
[1776853419788,57.22,77973.6467,0.0,0.98199,1e-05,3.57014]
[1776853425059,57.22,77970.3367,0.0,0.98196,1e-05,3.57521]
[1776853425191,57.22,77970.3367,0.0,0.98196,1e-05,3.57521]
[1776853425198,57.22,77971.3033,0.0,0.98197,1e-05,3.57365]
[1776853430477,57.22,77970.5617,0.0,0.98196,1e-05,3.57466]
[1776853436210,57.22,77970.0717,0.0,0.98196,1e-05,3.57526]
[1776853441875,57.22,77969.1267,0.0,0.98195,1e-05,3.57658]
[1776853447411,57.22,77969.02,0.0,0.98195,1e-05,3.57653]
[1776853447443,57.22,77969.02,0.0,0.98195,1e-05,3.57653]
[1776853447804,57.22,77969.02,0.0,0.98195,1e-05,3.5765]
[1776853452839,57.22,77967.85,0.0,0.98194,1e-05,3.57816]
[1776853457757,57.22,77966.1517,0.0,0.98192,1e-05,3.58068]
[1776853458949,57.22,77965.8867,0.0,0.98192,1e-05,3.58106]
[1776853459888,57.22,77960.845,0.0,0.98187,1e-05,3.58891]
[1776853460895,57.22,77955.305,0.0,0.98182,1e-05,3.59762]
[1776853465127,57.21,77954.99,0.0,0.98182,1e-05,3.59791]
[1776853465193,57.21,77954.99,0.0,0.98182,1e-05,3.59791]
[1776853465228,57.21,77954.99,0.0,0.98182,1e-05,3.59785]
[1776853465472,57.21,77954.99,0.0,0.98182,1e-05,3.59785]
[1776853465688,57.21,77954.99,0.0,0.98182,1e-05,3.59785]
[1776853466937,57.21,77960.1683,0.0,0.98187,1e-05,3.58952]
[1776853471972,57.21,77956.705,0.0,0.98185,1e-05,3.593]
[1776853473048,57.21,77956.705,0.0,0.98185,1e-05,3.593]
[1776853473178,57.21,77956.705,0.0,0.98185,1e-05,3.593]
[1776853473202,57.21,77956.705,0.0,0.98185,1e-05,3.593]
[1776853473236,57.21,77956.705,0.0,0.98185,1e-05,3.59294]
[1776853479021,57.21,77957.0517,0.0,0.98185,1e-05,3.59203]
[1776853484057,57.21,77957.2067,0.0,0.98185,1e-05,3.59147]
[1776853489092,57.21,77957.05,0.0,0.98185,1e-05,3.5918]
[1776853489804,57.21,77957.05,0.0,0.98185,1e-05,3.5918]
[1776853489941,57.21,77957.05,0.0,0.98185,1e-05,3.5918]
[1776853490022,57.21,77957.05,0.0,0.98185,1e-05,3.5918]
[1776853490196,57.21,77957.05,0.0,0.98185,1e-05,3.5918]
[1776853490266,57.21,77956.7967,0.0,0.98185,1e-05,3.59214]
[1776853494619,57.21,77956.6767,0.0,0.98185,1e-05,3.59246]
[1776853494697,57.21,77956.6767,0.0,0.98185,1e-05,3.59246]
[1776853495135,57.21,77956.6767,0.0,0.98185,1e-05,3.5924]
[1776853496321,57.21,77957.3933,0.0,0.98186,1e-05,3.5912]
[1776853496437,57.21,77957.3933,0.0,0.98186,1e-05,3.5912]
[1776853502185,57.21,77965.0133,0.0,0.98193,1e-05,3.57885]
[1776853503195,57.21,77970.72,0.0,0.98199,1e-05,3.56981]
[1776853503971,57.21,77970.72,0.0,0.98199,1e-05,3.56981]
[1776853504204,57.21,77970.72,0.0,0.98199,1e-05,3.56981]
[1776853504281,57.21,77970.8483,0.0,0.98199,1e-05,3.56959]
[1776853504311,57.21,77970.8483,0.0,0.98199,1e-05,3.56959]
[1776853504442,57.21,77970.8483,0.0,0.98199,1e-05,3.56959]
[1776853510246,57.21,77968.14,0.0,0.98196,1e-05,3.5737]
[1776853511379,57.21,77969.2683,0.0,0.98197,1e-05,3.5719]
[1776853511450,57.21,77969.2683,0.0,0.98197,1e-05,3.5719]
[1776853511627,57.21,77969.2683,0.0,0.98197,1e-05,3.5719]
[1776853511699,57.21,77969.2683,0.0,0.98197,1e-05,3.5719]
[1776853512260,57.21,77969.2683,0.0,0.98197,1e-05,3.57187]
[1776853517294,57.21,77967.2067,0.0,0.98196,1e-05,3.57498]
[1776853521140,57.21,77966.7683,0.0,0.98195,1e-05,3.57557]
[1776853521191,57.21,77966.7683,0.0,0.98195,1e-05,3.57557]
[1776853521232,57.21,77966.7683,0.0,0.98195,1e-05,3.57554]
[1776853521695,57.21,77966.7683,0.0,0.98195,1e-05,3.57554]
[1776853521943,57.21,77966.7683,0.0,0.98195,1e-05,3.57554]
[1776853527304,57.21,77965.7217,0.0,0.98194,1e-05,3.57699]
[1776853529262,57.21,77964.7217,0.0,0.98193,1e-05,3.57853]
[1776853529306,57.21,77963.2,0.0,0.98192,1e-05,3.5809]
[1776853529443,57.21,77963.2,0.0,0.98192,1e-05,3.5809]
[1776853529460,57.21,77963.2,0.0,0.98192,1e-05,3.5809]
[1776853529692,57.21,77963.2,0.0,0.98192,1e-05,3.5809]
[1776853535312,57.21,77965.8017,0.0,0.98195,1e-05,3.57489]
[1776853539709,57.21,77967.8217,0.0,0.98197,1e-05,3.57159]
[1776853539884,57.21,77967.8217,0.0,0.98197,1e-05,3.57159]
[1776853539944,57.21,77967.8217,0.0,0.98197,1e-05,3.57159]
[1776853540038,57.21,77967.8217,0.0,0.98197,1e-05,3.57157]
[1776853542120,57.2,77966.2617,0.0,0.98196,1e-05,3.574]
[1776853542194,57.2,77966.2617,0.0,0.98196,1e-05,3.574]
[1776853542324,57.2,77966.2617,0.0,0.98196,1e-05,3.57397]
[1776853542439,57.2,77966.2617,0.0,0.98196,1e-05,3.57397]
[1776853543477,57.2,77960.7017,0.0,0.98191,1e-05,3.58266]
[1776853548211,57.2,77957.1317,0.0,0.98187,1e-05,3.58815]
[1776853548223,57.2,77957.1317,0.0,0.98187,1e-05,3.58811]
[1776853548423,57.2,77957.1317,0.0,0.98187,1e-05,3.58811]
[1776853548444,57.2,77957.1317,0.0,0.98187,1e-05,3.58811]
[1776853551983,57.2,77957.7433,0.0,0.98188,1e-05,3.58698]
[1776853552130,57.2,77957.7433,0.0,0.98188,1e-05,3.58698]
[1776853552195,57.2,77957.7433,0.0,0.98188,1e-05,3.58698]
[1776853552287,57.2,77957.7433,0.0,0.98188,1e-05,3.58693]
[1776853557576,57.2,77958.11,0.0,0.98189,1e-05,3.58605]
[1776853560785,57.2,77958.675,0.0,0.98189,1e-05,3.58505]
[1776853560944,57.2,77958.675,0.0,0.98189,1e-05,3.58505]
[1776853561005,57.2,77958.675,0.0,0.98189,1e-05,3.58505]
[1776853561202,57.2,77958.675,0.0,0.98189,1e-05,3.58505]
[1776853561295,57.2,77958.675,0.0,0.98189,1e-05,3.585]
[1776853566639,57.2,77957.9417,0.0,0.98189,1e-05,3.58586]
[1776853571673,57.2,77957.9717,0.0,0.98189,1e-05,3.58556]
[1776853574918,57.2,77958.47,0.0,0.98189,1e-05,3.58468]
[1776853574940,57.2,77958.47,0.0,0.98189,1e-05,3.58468]
[1776853575160,57.2,77958.47,0.0,0.98189,1e-05,3.58468]
[1776853575195,57.2,77958.47,0.0,0.98189,1e-05,3.58468]
[1776853575294,57.2,77958.47,0.0,0.98189,1e-05,3.58463]
[1776853579123,57.2,77958.79,0.0,0.9819,1e-05,3.58398]
[1776853579190,57.2,77958.79,0.0,0.9819,1e-05,3.58398]
[1776853579222,57.2,77958.79,0.0,0.9819,1e-05,3.58394]
[1776853579457,57.2,77958.79,0.0,0.9819,1e-05,3.58394]
[1776853579694,57.2,77958.79,0.0,0.9819,1e-05,3.58394]
[1776853580737,57.2,77967.4217,0.0,0.98198,1e-05,3.57026]
[1776853584956,57.2,77970.4983,0.0,0.98201,1e-05,3.56536]
[1776853585193,57.2,77970.4983,0.0,0.98201,1e-05,3.56536]
[1776853586155,57.2,77970.4983,0.0,0.98201,1e-05,3.56536]
[1776853586194,57.2,77970.4983,0.0,0.98201,1e-05,3.56536]
[1776853586295,57.2,77970.4983,0.0,0.98201,1e-05,3.56535]
[1776853587786,57.2,77977.0167,0.0,0.98207,1e-05,3.55509]
[1776853592821,57.2,77975.17,0.0,0.98206,1e-05,3.55633]
[1776853593431,57.2,77975.17,0.0,0.98206,1e-05,3.55633]
[1776853593439,57.2,77975.17,0.0,0.98206,1e-05,3.55633]
[1776853598516,57.2,77973.4833,0.0,0.98205,1e-05,3.55897]
[1776853598697,57.2,77973.4833,0.0,0.98205,1e-05,3.55897]
[1776853603898,57.2,77972.0483,0.0,0.98203,1e-05,3.5612]
[1776853606257,57.2,77972.0483,0.0,0.98203,1e-05,3.56157]
[1776853606348,57.2,77972.0483,0.0,0.98203,1e-05,3.56157]
[1776853606441,57.2,77972.0483,0.0,0.98203,1e-05,3.56157]
[1776853606462,57.2,77972.0483,0.0,0.98203,1e-05,3.56157]
[1776853606688,57.2,77972.0483,0.0,0.98203,1e-05,3.56157]
[1776853606918,57.2,77972.0483,0.0,0.98203,1e-05,3.56157]
[1776853608933,57.2,77975.765,0.0,0.98207,1e-05,3.55572]
[1776853613968,57.2,77978.22,0.0,0.98209,1e-05,3.5519]
[1776853618521,57.2,77979.8283,0.0,0.98211,1e-05,3.54942]
[1776853618694,57.2,77979.8283,0.0,0.98211,1e-05,3.54942]
[1776853618825,57.2,77979.8283,0.0,0.98211,1e-05,3.54942]
[1776853618939,57.2,77979.8283,0.0,0.98211,1e-05,3.54942]
[1776853619004,57.2,77979.8283,0.0,0.98211,1e-05,3.54943]
[1776853620941,57.2,77978.8183,0.0,0.9821,1e-05,3.55103]
[1776853621020,57.2,77978.8183,0.0,0.9821,1e-05,3.55104]
[1776853625400,57.2,77979.52,0.0,0.9821,1e-05,3.54998]
[1776853625438,57.2,77979.52,0.0,0.9821,1e-05,3.54998]
[1776853625629,57.2,77979.52,0.0,0.9821,1e-05,3.54998]
[1776853625703,57.2,77979.52,0.0,0.9821,1e-05,3.54998]
[1776853626059,57.2,77979.52,0.0,0.9821,1e-05,3.54999]
[1776853630361,57.2,77977.1117,0.0,0.98208,1e-05,3.55379]
[1776853630405,57.2,77981.2933,0.0,0.98212,1e-05,3.54724]
[1776853630439,57.2,77981.2933,0.0,0.98212,1e-05,3.54724]
[1776853630635,57.2,77981.2933,0.0,0.98212,1e-05,3.54724]
[1776853630697,57.2,77981.2933,0.0,0.98212,1e-05,3.54724]
[1776853631092,57.2,77981.2933,0.0,0.98212,1e-05,3.54726]
[1776853635121,57.2,77985.1633,0.0,0.98216,1e-05,3.54128]
[1776853640156,57.2,77983.9417,0.0,0.98214,1e-05,3.54333]
[1776853641294,57.2,77983.9417,0.0,0.98214,1e-05,3.54333]
[1776853641395,57.2,77983.9417,0.0,0.98214,1e-05,3.54335]
[1776853641450,57.2,77983.9417,0.0,0.98214,1e-05,3.54335]
[1776853641579,57.2,77983.9417,0.0,0.98214,1e-05,3.54335]
[1776853641695,57.2,77983.9417,0.0,0.98214,1e-05,3.54335]
[1776853642170,57.2,77983.9417,0.0,0.98214,1e-05,3.54337]
[1776853645191,57.2,77980.3333,0.0,0.98211,1e-05,3.54908]
[1776853648081,57.2,77979.4867,0.0,0.9821,1e-05,3.55043]
[1776853648193,57.2,77979.4867,0.0,0.9821,1e-05,3.55043]
[1776853648346,57.2,77979.4867,0.0,0.9821,1e-05,3.55043]
[1776853648423,57.2,77979.445,0.0,0.9821,1e-05,3.55051]
[1776853648442,57.2,77979.445,0.0,0.9821,1e-05,3.55051]
[1776853654253,57.2,77978.1567,0.0,0.98209,1e-05,3.55092]
[1776853656660,57.2,77978.11,0.0,0.98209,1e-05,3.55102]
[1776853656687,57.2,77978.11,0.0,0.98209,1e-05,3.55102]
[1776853657074,57.2,77978.11,0.0,0.98209,1e-05,3.55102]
[1776853657191,57.2,77978.11,0.0,0.98209,1e-05,3.55102]
[1776853657276,57.2,77978.11,0.0,0.98209,1e-05,3.55102]
[1776853659290,57.2,77974.4483,0.0,0.98206,1e-05,3.55681]
[1776853659467,57.2,77974.4483,0.0,0.98206,1e-05,3.55681]
[1776853659699,57.2,77974.4483,0.0,0.98206,1e-05,3.55681]
[1776853660297,57.2,77974.4483,0.0,0.98206,1e-05,3.55686]
[1776853661304,57.2,77995.2433,0.0,0.98226,1e-05,3.52432]
[1776853662311,57.2,77998.4167,0.0,0.98229,1e-05,3.51944]
[1776853662875,57.2,77998.4167,0.0,0.98229,1e-05,3.51944]
[1776853662941,57.2,77998.4167,0.0,0.98229,1e-05,3.51944]
[1776853664325,57.2,78006.46,0.0,0.98236,1e-05,3.50708]
[1776853669360,57.2,78008.2183,0.0,0.98237,1e-05,3.5048]
[1776853671778,57.21,78009.0717,0.0,0.98238,1e-05,3.50366]
[1776853671942,57.21,78009.0717,0.0,0.98238,1e-05,3.50366]
[1776853672023,57.21,78009.0717,0.0,0.98238,1e-05,3.50366]
[1776853672199,57.21,78009.0717,0.0,0.98238,1e-05,3.50366]
[1776853672381,57.21,78009.0717,0.0,0.98238,1e-05,3.50375]
[1776853677416,57.21,78007.9017,0.0,0.98237,1e-05,3.50602]
[1776853678116,57.21,78007.9017,0.0,0.98237,1e-05,3.50602]
[1776853678199,57.21,78007.9017,0.0,0.98237,1e-05,3.50602]
[1776853678399,57.21,78007.9017,0.0,0.98237,1e-05,3.50602]
[1776853678440,57.21,78007.9017,0.0,0.98237,1e-05,3.50602]
[1776853678448,57.21,78007.9017,0.0,0.98237,1e-05,3.50611]
[1776853682453,57.21,78010.63,0.0,0.98239,1e-05,3.50224]
[1776853683554,57.21,78013.0417,0.0,0.98241,1e-05,3.4986]
[1776853683691,57.21,78013.0417,0.0,0.98241,1e-05,3.4986]
[1776853684068,57.21,78013.0417,0.0,0.98241,1e-05,3.4986]
[1776853684195,57.21,78013.0417,0.0,0.98241,1e-05,3.4986]
[1776853684260,57.21,78013.0417,0.0,0.98241,1e-05,3.4987]
[1776853685460,57.21,78020.2167,0.0,0.98248,1e-05,3.48769]
[1776853686461,57.21,78024.9967,0.0,0.98252,1e-05,3.48042]
[1776853688444,57.21,78025.0933,0.0,0.98252,1e-05,3.48041]
[1776853689178,57.21,78025.1833,0.0,0.98252,1e-05,3.4804]
[1776853689193,57.21,78025.1833,0.0,0.98252,1e-05,3.4804]
[1776853690465,57.21,78029.3383,0.0,0.98256,1e-05,3.47426]
[1776853695470,57.22,78030.7567,0.0,0.98257,1e-05,3.4728]
[1776853696471,57.22,78033.92,0.0,0.9826,1e-05,3.46807]
[1776853697585,57.22,78033.89,0.0,0.9826,1e-05,3.46827]
[1776853697706,57.22,78033.89,0.0,0.9826,1e-05,3.46827]
[1776853699474,57.22,78037.7233,0.0,0.98263,1e-05,3.46269]
[1776853700475,57.22,78040.385,0.0,0.98265,1e-05,3.45876]
[1776853701476,57.22,78050.375,0.0,0.98275,1e-05,3.44361]
[1776853701828,57.22,78050.375,0.0,0.98275,1e-05,3.44361]
[1776853701944,57.22,78050.375,0.0,0.98275,1e-05,3.44361]
[1776853703478,57.22,78054.435,0.0,0.98278,1e-05,3.43781]
[1776853704479,57.22,78051.7583,0.0,0.98275,1e-05,3.44211]
[1776853709661,57.23,78052.9683,0.0,0.98276,1e-05,3.44146]
[1776853710679,57.23,78052.9683,0.0,0.98276,1e-05,3.44146]
[1776853710698,57.23,78052.9683,0.0,0.98276,1e-05,3.44146]
[1776853712682,57.23,78050.3683,0.0,0.98274,1e-05,3.44438]
[1776853714759,57.23,78049.8783,0.0,0.98273,1e-05,3.44533]
[1776853714943,57.23,78049.8783,0.0,0.98273,1e-05,3.44533]
[1776853720737,57.23,78050.3983,0.0,0.98273,1e-05,3.44588]
[1776853726046,57.24,78051.0617,0.0,0.98273,1e-05,3.44562]
[1776853726198,57.24,78051.0617,0.0,0.98273,1e-05,3.44562]
[1776853731815,57.24,78050.8217,0.0,0.98272,1e-05,3.44731]
[1776853736439,57.24,78050.2633,0.0,0.98271,1e-05,3.44872]
[1776853736702,57.25,78049.6183,0.0,0.98271,1e-05,3.4499]
[1776853741885,57.25,78047.6383,0.0,0.98268,1e-05,3.454]
[1776853744406,57.25,78047.7033,0.0,0.98268,1e-05,3.45407]
[1776853744440,57.25,78047.7033,0.0,0.98268,1e-05,3.45407]
[1776853747964,57.25,78044.7983,0.0,0.98265,1e-05,3.4594]
[1776853748972,57.25,78041.83,0.0,0.98262,1e-05,3.46412]
[1776853751507,57.25,78041.5617,0.0,0.98262,1e-05,3.46469]
[1776853751696,57.26,78041.31,0.0,0.98261,1e-05,3.46524]
[1776853757028,57.26,78041.625,0.0,0.98261,1e-05,3.46568]
[1776853760841,57.26,78041.7233,0.0,0.98261,1e-05,3.46599]
[1776853760943,57.26,78041.7233,0.0,0.98261,1e-05,3.46599]
[1776853766454,57.26,78040.9267,0.0,0.9826,1e-05,3.46797]
[1776853766704,57.26,78040.9267,0.0,0.9826,1e-05,3.46812]
[1776853770119,57.27,78048.3933,0.0,0.98266,1e-05,3.45728]
[1776853771421,57.27,78048.3933,0.0,0.98266,1e-05,3.45728]
[1776853771440,57.27,78048.3933,0.0,0.98266,1e-05,3.45728]
[1776853772133,57.27,78051.5017,0.0,0.9827,1e-05,3.45122]
[1776853777167,57.27,78052.07,0.0,0.9827,1e-05,3.45125]
[1776853779763,57.27,78052.0233,0.0,0.9827,1e-05,3.45167]
[1776853780235,57.27,78052.0233,0.0,0.9827,1e-05,3.45167]
[1776853780436,57.27,78052.0233,0.0,0.9827,1e-05,3.45167]
[1776853782936,57.27,78052.9383,0.0,0.9827,1e-05,3.4508]
[1776853783210,57.28,78052.9383,0.0,0.9827,1e-05,3.45098]
[1776853786258,57.28,78052.595,0.0,0.98269,1e-05,3.45186]
[1776853786453,57.28,78052.595,0.0,0.98269,1e-05,3.45186]
[1776853792295,57.28,78052.52,0.0,0.98269,1e-05,3.45303]
[1776853792437,57.28,78052.52,0.0,0.98269,1e-05,3.45303]
[1776853797000,57.28,78051.4517,0.0,0.98267,1e-05,3.45552]
[1776853798074,57.28,78051.4517,0.0,0.98267,1e-05,3.45569]
[1776853798205,57.28,78051.4517,0.0,0.98267,1e-05,3.45569]
[1776853802343,57.29,78044.67,0.0,0.9826,1e-05,3.46693]
[1776853806252,57.29,78045.1817,0.0,0.98261,1e-05,3.46659]
[1776853806438,57.29,78045.1817,0.0,0.98261,1e-05,3.46659]
[1776853810402,57.29,78041.8117,0.0,0.98257,1e-05,3.47251]
[1776853814283,57.29,78041.5817,0.0,0.98257,1e-05,3.47328]
[1776853814429,57.29,78041.5817,0.0,0.98257,1e-05,3.47328]
[1776853814441,57.29,78041.5817,0.0,0.98257,1e-05,3.47328]
[1776853814526,57.29,78041.5817,0.0,0.98256,1e-05,3.47342]
[1776853820472,57.3,78042.2917,0.0,0.98257,1e-05,3.47315]
[1776853823296,57.3,78042.6133,0.0,0.98257,1e-05,3.47293]
[1776853823439,57.3,78042.6133,0.0,0.98257,1e-05,3.47293]
[1776853824936,57.3,78042.6133,0.0,0.98257,1e-05,3.47321]
[1776853825509,57.3,78042.6133,0.0,0.98257,1e-05,3.47336]
[1776853827592,57.3,78046.52,0.0,0.9826,1e-05,3.46749]
[1776853827687,57.3,78046.95,0.0,0.9826,1e-05,3.46698]
[1776853828529,57.3,78046.95,0.0,0.9826,1e-05,3.46715]
[1776853829537,57.3,78057.0317,0.0,0.9827,1e-05,3.45186]
[1776853830034,57.3,78057.0317,0.0,0.9827,1e-05,3.45186]
[1776853830193,57.3,78057.0317,0.0,0.9827,1e-05,3.45186]
[1776853831551,57.3,78069.7667,0.0,0.98282,1e-05,3.43115]
[1776853832433,57.3,78069.7667,0.0,0.98282,1e-05,3.43115]
[1776853832558,57.3,78069.7667,0.0,0.98282,1e-05,3.43136]
[1776853832697,57.3,78069.7667,0.0,0.98282,1e-05,3.43136]
[1776853835500,57.31,78069.785,0.0,0.98281,1e-05,3.43175]
[1776853835720,57.31,78069.785,0.0,0.98281,1e-05,3.43197]
[1776853839607,57.31,78078.8817,0.0,0.98289,1e-05,3.41899]
[1776853842788,57.31,78081.46,0.0,0.98291,1e-05,3.41577]
[1776853842944,57.31,78081.46,0.0,0.98291,1e-05,3.41577]
[1776853844468,57.31,78081.46,0.0,0.98291,1e-05,3.416]
[1776853844518,57.32,78081.46,0.0,0.98291,1e-05,3.41621]
[1776853844688,57.32,78081.46,0.0,0.98291,1e-05,3.41621]
[1776853845623,57.32,78074.23,0.0,0.98284,1e-05,3.42744]
[1776853848091,57.32,78075.8333,0.0,0.98285,1e-05,3.42543]
[1776853848192,57.32,78075.8333,0.0,0.98285,1e-05,3.42543]
[1776853850629,57.32,78081.5567,0.0,0.9829,1e-05,3.41739]
[1776853851226,57.32,78081.5567,0.0,0.9829,1e-05,3.41739]
[1776853851435,57.32,78081.5567,0.0,0.9829,1e-05,3.41739]
[1776853851537,57.32,78081.5567,0.0,0.9829,1e-05,3.41763]
[1776853854318,57.32,78082.9617,0.0,0.98291,1e-05,3.41596]
[1776853859638,57.33,78081.4383,0.0,0.98289,1e-05,3.41966]
[1776853860807,57.33,78081.395,0.0,0.98289,1e-05,3.41996]
[1776853860937,57.33,78081.395,0.0,0.98289,1e-05,3.41996]
[1776853861012,57.33,78081.395,0.0,0.98289,1e-05,3.42018]
[1776853866645,57.33,78081.6317,0.0,0.98288,1e-05,3.42095]
[1776853871831,57.34,78082.4667,0.0,0.98288,1e-05,3.42103]
[1776853876866,57.34,78082.7867,0.0,0.98288,1e-05,3.42167]
[1776853881901,57.35,78084.1833,0.0,0.98288,1e-05,3.42067]
[1776853886936,57.35,78084.785,0.0,0.98288,1e-05,3.42088]
[1776853891972,57.36,78083.34,0.0,0.98287,1e-05,3.42255]
[1776853892979,57.36,78082.8933,0.0,0.98287,1e-05,3.42341]
[1776853893986,57.36,78070.6733,0.0,0.98275,1e-05,3.44224]
[1776853894993,57.36,78066.1967,0.0,0.98271,1e-05,3.44927]
[1776853900028,57.36,78068.0217,0.0,0.98272,1e-05,3.44737]
[1776853905062,57.37,78062.5883,0.0,0.98267,1e-05,3.45653]
[1776853910098,57.37,78062.5467,0.0,0.98266,1e-05,3.45741]
[1776853912111,57.37,78067.185,0.0,0.9827,1e-05,3.45064]
[1776853917147,57.37,78067.5167,0.0,0.9827,1e-05,3.45098]
[1776853922701,57.38,78063.9933,0.0,0.98266,1e-05,3.45719]
[1776853927706,57.38,78059.85,0.0,0.98262,1e-05,3.46433]
[1776853933279,57.38,78058.195,0.0,0.9826,1e-05,3.46775]
[1776853935274,57.38,78063.33,0.0,0.98264,1e-05,3.46017]
[1776853940309,57.39,78065.3583,0.0,0.98266,1e-05,3.45783]
[1776853945344,57.39,78066.715,0.0,0.98267,1e-05,3.45655]
[1776853946351,57.39,78066.465,0.0,0.98266,1e-05,3.45706]
[1776853948563,57.39,78066.465,0.0,0.98266,1e-05,3.45717]
[1776853950053,57.39,78066.465,0.0,0.98266,1e-05,3.45741]
[1776853950188,57.39,78066.465,0.0,0.98266,1e-05,3.45741]
[1776853950378,57.39,78066.465,0.0,0.98266,1e-05,3.45754]
[1776853951386,57.39,78057.5183,0.0,0.98258,1e-05,3.46977]
[1776853956421,57.4,78058.9683,0.0,0.98259,1e-05,3.46825]
[1776853959442,57.4,78061.0367,0.0,0.98261,1e-05,3.46553]
[1776853960202,57.4,78061.0367,0.0,0.98261,1e-05,3.46553]
[1776853961381,57.4,78061.0367,0.0,0.98261,1e-05,3.46573]
[1776853961438,57.4,78061.0367,0.0,0.98261,1e-05,3.46573]
[1776853961455,57.4,78061.0367,0.0,0.98261,1e-05,3.46594]
[1776853962463,57.4,78086.9633,0.0,0.98285,1e-05,3.4265]
[1776853967498,57.4,78087.7533,0.0,0.98285,1e-05,3.42636]
[1776853972533,57.41,78087.9567,0.0,0.98284,1e-05,3.4271]
[1776853974547,57.41,78093.1567,0.0,0.98289,1e-05,3.41965]
[1776853975452,57.41,78093.1567,0.0,0.98289,1e-05,3.41965]
[1776853975687,57.41,78093.1567,0.0,0.98289,1e-05,3.41965]
[1776853980074,57.41,78100.4733,0.0,0.98295,1e-05,3.40972]
[1776853980202,57.41,78100.4733,0.0,0.98295,1e-05,3.40972]
[1776853980249,57.41,78100.4733,0.0,0.98295,1e-05,3.40972]
[1776853980449,57.41,78100.4733,0.0,0.98295,1e-05,3.40972]
[1776853980589,57.42,78100.4733,0.0,0.98295,1e-05,3.40996]
[1776853985626,57.42,78100.8633,0.0,0.98294,1e-05,3.41057]
[1776853989002,57.42,78100.0067,0.0,0.98293,1e-05,3.41257]
[1776853989196,57.42,78100.0067,0.0,0.98293,1e-05,3.41257]
[1776853989635,57.42,78100.0067,0.0,0.98293,1e-05,3.41257]
[1776853989697,57.42,78100.0067,0.0,0.98293,1e-05,3.41257]
[1776853989736,57.42,78100.0067,0.0,0.98293,1e-05,3.41281]
[1776853994682,57.43,78103.245,0.0,0.98295,1e-05,3.40885]
[1776853994689,57.43,78103.245,0.0,0.98295,1e-05,3.40909]
[1776853994914,57.43,78103.245,0.0,0.98295,1e-05,3.40909]
[1776853994943,57.43,78103.245,0.0,0.98295,1e-05,3.40909]
[1776854000731,57.43,78101.285,0.0,0.98293,1e-05,3.41345]
[1776854004759,57.44,78102.6467,0.0,0.98293,1e-05,3.41236]
[1776854005766,57.44,78119.0067,0.0,0.98308,1e-05,3.38791]
[1776854006403,57.44,78119.0067,0.0,0.98308,1e-05,3.38791]
[1776854006444,57.44,78119.0067,0.0,0.98308,1e-05,3.38791]
[1776854006645,57.44,78119.0067,0.0,0.98308,1e-05,3.38791]
[1776854006699,57.44,78119.0067,0.0,0.98308,1e-05,3.38791]
[1776854006772,57.44,78119.0067,0.0,0.98308,1e-05,3.38819]
[1776854011795,57.44,78123.23,0.0,0.98312,1e-05,3.38162]
[1776854016800,57.45,78123.9317,0.0,0.98311,1e-05,3.38199]
[1776854017172,57.45,78123.9317,0.0,0.98311,1e-05,3.38199]
[1776854017206,57.45,78123.9317,0.0,0.98311,1e-05,3.38199]
[1776854017747,57.45,78123.9317,0.0,0.98311,1e-05,3.38199]
[1776854017791,57.45,78123.9317,0.0,0.98311,1e-05,3.38228]
[1776854017942,57.45,78123.9317,0.0,0.98311,1e-05,3.38228]
[1776854021657,57.45,78127.9567,0.0,0.98314,1e-05,3.37709]
[1776854021692,57.45,78127.9567,0.0,0.98314,1e-05,3.37709]
[1776854021789,57.46,78127.9567,0.0,0.98314,1e-05,3.37739]
[1776854024504,57.46,78127.7017,0.0,0.98314,1e-05,3.37835]
[1776854024688,57.46,78127.7017,0.0,0.98314,1e-05,3.37835]
[1776854029813,57.46,78125.95,0.0,0.98311,1e-05,3.3827]
[1776854030092,57.46,78125.95,0.0,0.98311,1e-05,3.3827]
[1776854030193,57.46,78125.95,0.0,0.98311,1e-05,3.3827]
[1776854030367,57.46,78125.95,0.0,0.98311,1e-05,3.3827]
[1776854030437,57.46,78125.95,0.0,0.98311,1e-05,3.3827]
[1776854030457,57.47,78125.95,0.0,0.98311,1e-05,3.38299]
[1776854031815,57.47,78131.135,0.0,0.98315,1e-05,3.37549]
[1776854036820,57.47,78130.33,0.0,0.98314,1e-05,3.37816]
[1776854042018,57.48,78131.7267,0.0,0.98314,1e-05,3.3778]
[1776854047813,57.48,78130.9867,0.0,0.98313,1e-05,3.38006]
[1776854047831,57.49,78131.37,0.0,0.98313,1e-05,3.37977]
[1776854047940,57.49,78131.37,0.0,0.98313,1e-05,3.37977]
[1776854048101,57.49,78131.37,0.0,0.98313,1e-05,3.37977]
[1776854048199,57.49,78131.37,0.0,0.98313,1e-05,3.37977]
[1776854054826,57.49,78129.5333,0.0,0.9831,1e-05,3.38421]
[1776854054838,57.49,78122.5433,0.0,0.98304,1e-05,3.39501]
[1776854054941,57.49,78122.5433,0.0,0.98304,1e-05,3.39501]
[1776854055332,57.49,78122.5433,0.0,0.98304,1e-05,3.39501]
[1776854055437,57.49,78122.5433,0.0,0.98304,1e-05,3.39501]
[1776854056117,57.49,78114.8983,0.0,0.98297,1e-05,3.40702]
[1776854057841,57.5,78109.945,0.0,0.98292,1e-05,3.41475]
[1776854061169,57.5,78110.37,0.0,0.98292,1e-05,3.4148]
[1776854061194,57.5,78110.37,0.0,0.98292,1e-05,3.4148]
[1776854061321,57.5,78110.37,0.0,0.98292,1e-05,3.4148]
[1776854061439,57.5,78110.37,0.0,0.98292,1e-05,3.4148]
[1776854061539,57.5,78110.37,0.0,0.98292,1e-05,3.41504]
[1776854062159,57.5,78118.4967,0.0,0.98299,1e-05,3.40299]
[1776854065180,57.5,78112.1017,0.0,0.98293,1e-05,3.41335]
[1776854070216,57.51,78111.25,0.0,0.98291,1e-05,3.41573]
[1776854071224,57.51,78098.6483,0.0,0.98281,1e-05,3.43343]
[1776854072710,57.51,78098.6483,0.0,0.98281,1e-05,3.43343]
[1776854072754,57.51,78098.6483,0.0,0.9828,1e-05,3.43362]
[1776854072942,57.51,78098.6483,0.0,0.9828,1e-05,3.43362]
[1776854073191,57.51,78098.6483,0.0,0.9828,1e-05,3.43362]
[1776854078254,57.51,78096.5833,0.0,0.98278,1e-05,3.43769]
[1776854078449,57.51,78096.5833,0.0,0.98278,1e-05,3.43769]
[1776854078538,57.51,78096.5833,0.0,0.98278,1e-05,3.43788]
[1776854079270,57.51,78096.5833,0.0,0.98278,1e-05,3.43788]
[1776854079444,57.51,78096.5833,0.0,0.98278,1e-05,3.43788]
[1776854080287,57.51,78100.775,0.0,0.98281,1e-05,3.4319]
[1776854081294,57.51,78104.5333,0.0,0.98285,1e-05,3.42643]
[1776854082301,57.52,78121.3717,0.0,0.983,1e-05,3.40117]
[1776854083361,57.52,78121.3717,0.0,0.983,1e-05,3.40145]
[1776854084357,57.52,78121.3717,0.0,0.983,1e-05,3.40145]
[1776854084767,57.52,78121.3717,0.0,0.983,1e-05,3.40145]
[1776854084771,57.52,78121.3717,0.0,0.983,1e-05,3.40173]
[1776854085580,57.52,78121.3717,0.0,0.983,1e-05,3.40173]
[1776854086291,57.52,78121.3717,0.0,0.983,1e-05,3.40201]
[1776854086329,57.52,78121.3717,0.0,0.98299,1e-05,3.40229]
[1776854087336,57.52,78135.14,0.0,0.98312,1e-05,3.38182]
[1776854092371,57.53,78137.12,0.0,0.98313,1e-05,3.38025]
[1776854096506,57.53,78135.6533,0.0,0.98311,1e-05,3.38328]
[1776854096697,57.53,78135.6533,0.0,0.98311,1e-05,3.38328]
[1776854100130,57.53,78137.7383,0.0,0.98312,1e-05,3.38127]
[1776854100370,57.53,78137.7383,0.0,0.98312,1e-05,3.38127]
[1776854100427,57.54,78137.7383,0.0,0.98312,1e-05,3.38157]
[1776854101434,57.54,78147.3817,0.0,0.9832,1e-05,3.36741]
[1776854102847,57.54,78147.3817,0.0,0.9832,1e-05,3.36741]
[1776854102893,57.54,78148.125,0.0,0.98321,1e-05,3.3666]
[1776854103694,57.54,78148.125,0.0,0.98321,1e-05,3.3666]
[1776854104455,57.54,78142.6533,0.0,0.98316,1e-05,3.37538]
[1776854106469,57.54,78143.7733,0.0,0.98316,1e-05,3.3743]
[1776854107603,57.54,78143.7733,0.0,0.98316,1e-05,3.3743]
[1776854107695,57.54,78143.7733,0.0,0.98316,1e-05,3.3743]
[1776854107727,57.54,78143.7733,0.0,0.98316,1e-05,3.3743]
[1776854107742,57.54,78143.7733,0.0,0.98316,1e-05,3.37463]
[1776854107938,57.54,78143.7733,0.0,0.98316,1e-05,3.37463]
[1776854109490,57.55,78157.1033,0.0,0.98328,1e-05,3.35531]
[1776854110625,57.55,78157.1033,0.0,0.98328,1e-05,3.35531]
[1776854110694,57.55,78157.1033,0.0,0.98328,1e-05,3.35531]
[1776854110943,57.55,78157.1033,0.0,0.98327,1e-05,3.35561]
[1776854111826,57.55,78157.1033,0.0,0.98327,1e-05,3.35561]
[1776854111902,57.55,78145.27,0.0,0.98317,1e-05,3.37361]
[1776854111937,57.55,78145.27,0.0,0.98317,1e-05,3.37361]
[1776854116259,57.55,78144.1067,0.0,0.98315,1e-05,3.37651]
[1776854116401,57.55,78144.1067,0.0,0.98315,1e-05,3.37651]
[1776854116442,57.55,78144.1067,0.0,0.98315,1e-05,3.37651]
[1776854119563,57.56,78140.5667,0.0,0.98311,1e-05,3.38294]
[1776854123679,57.56,78140.6433,0.0,0.98311,1e-05,3.38365]
[1776854123689,57.56,78140.6433,0.0,0.98311,1e-05,3.38365]
[1776854123795,57.56,78140.6433,0.0,0.98311,1e-05,3.38365]
[1776854123893,57.56,78140.6433,0.0,0.98311,1e-05,3.38392]
[1776854123946,57.56,78140.6433,0.0,0.98311,1e-05,3.38392]
[1776854128138,57.57,78138.795,0.0,0.98308,1e-05,3.38777]
[1776854128202,57.57,78138.795,0.0,0.98308,1e-05,3.38777]
[1776854128368,57.57,78138.795,0.0,0.98308,1e-05,3.38777]
[1776854128444,57.57,78138.795,0.0,0.98308,1e-05,3.38777]
[1776854128627,57.57,78138.795,0.0,0.98308,1e-05,3.38804]
[1776854133662,57.57,78140.3933,0.0,0.9831,1e-05,3.38536]
[1776854138696,57.58,78139.16,0.0,0.98308,1e-05,3.38854]
[1776854139981,57.58,78138.4867,0.0,0.98307,1e-05,3.38981]
[1776854140202,57.58,78138.4867,0.0,0.98307,1e-05,3.38981]
[1776854140349,57.58,78138.4867,0.0,0.98307,1e-05,3.38981]
[1776854140440,57.58,78138.4867,0.0,0.98307,1e-05,3.38981]
[1776854140710,57.58,78138.4867,0.0,0.98307,1e-05,3.39008]
[1776854142886,57.58,78138.725,0.0,0.98307,1e-05,3.38998]
[1776854142912,57.58,78138.725,0.0,0.98307,1e-05,3.39026]
[1776854142943,57.58,78138.725,0.0,0.98307,1e-05,3.39026]
[1776854144455,57.58,78138.725,0.0,0.98306,1e-05,3.39055]
[1776854144690,57.58,78138.725,0.0,0.98306,1e-05,3.39055]
[1776854144740,57.58,78138.725,0.0,0.98306,1e-05,3.39085]
[1776854145747,57.58,78150.875,0.0,0.98317,1e-05,3.37289]
[1776854149612,57.59,78152.06,0.0,0.98318,1e-05,3.372]
[1776854149698,57.59,78152.06,0.0,0.98318,1e-05,3.372]
[1776854154538,57.59,78151.19,0.0,0.98316,1e-05,3.37476]
[1776854154691,57.59,78151.19,0.0,0.98316,1e-05,3.37476]
[1776854155094,57.59,78151.19,0.0,0.98316,1e-05,3.37505]
[1776854155188,57.59,78151.19,0.0,0.98316,1e-05,3.37505]
[1776854155818,57.6,78151.19,0.0,0.98316,1e-05,3.37534]
[1776854160107,57.6,78154.1667,0.0,0.98318,1e-05,3.37205]
[1776854160206,57.6,78154.1667,0.0,0.98318,1e-05,3.37205]
[1776854161861,57.6,78150.1783,0.0,0.98314,1e-05,3.37858]
[1776854164882,57.61,78146.53,0.0,0.9831,1e-05,3.38487]
[1776854168052,57.61,78145.5167,0.0,0.98309,1e-05,3.38719]
[1776854168193,57.61,78145.5167,0.0,0.98309,1e-05,3.38719]
[1776854168435,57.61,78145.5167,0.0,0.98309,1e-05,3.38719]
[1776854168692,57.61,78145.5167,0.0,0.98309,1e-05,3.38719]
[1776854168910,57.61,78145.5167,0.0,0.98308,1e-05,3.38745]
[1776854173727,57.61,78144.9383,0.0,0.98307,1e-05,3.38936]
[1776854173947,57.61,78144.9383,0.0,0.98307,1e-05,3.38936]
[1776854174957,57.62,78144.3817,0.0,0.98307,1e-05,3.39046]
[1776854174964,57.62,78143.9883,0.0,0.98306,1e-05,3.39131]
[1776854175195,57.62,78143.9883,0.0,0.98306,1e-05,3.39131]
[1776854175959,57.62,78143.9883,0.0,0.98306,1e-05,3.39156]
[1776854178970,57.62,78140.6233,0.0,0.98303,1e-05,3.39738]
[1776854179168,57.62,78140.6233,0.0,0.98303,1e-05,3.39738]
[1776854179191,57.62,78140.6233,0.0,0.98303,1e-05,3.39738]
[1776854180972,57.62,78137.0917,0.0,0.98299,1e-05,3.40318]
[1776854185228,57.63,78135.1767,0.0,0.98297,1e-05,3.40699]
[1776854185404,57.63,78135.1767,0.0,0.98297,1e-05,3.40699]
[1776854185436,57.63,78135.1767,0.0,0.98297,1e-05,3.40699]
[1776854185505,57.63,78135.1767,0.0,0.98297,1e-05,3.40722]
[1776854190982,57.63,78135.1983,0.0,0.98296,1e-05,3.40833]
[1776854191675,57.63,78135.1983,0.0,0.98296,1e-05,3.40833]
[1776854191691,57.63,78135.1983,0.0,0.98296,1e-05,3.40833]
[1776854193013,57.63,78136.1783,0.0,0.98297,1e-05,3.40568]
[1776854193190,57.63,78136.1783,0.0,0.98297,1e-05,3.40568]
[1776854193291,57.63,78136.1783,0.0,0.98297,1e-05,3.40591]
[1776854194986,57.63,78132.7217,0.0,0.98294,1e-05,3.41135]
[1776854196233,57.64,78133.2267,0.0,0.98294,1e-05,3.41081]
[1776854196440,57.64,78133.2267,0.0,0.98294,1e-05,3.41081]
[1776854201993,57.64,78132.0517,0.0,0.98292,1e-05,3.41389]
[1776854203806,57.64,78132.1267,0.0,0.98292,1e-05,3.41399]
[1776854203951,57.64,78132.1267,0.0,0.98292,1e-05,3.41399]
[1776854203995,57.64,78132.8733,0.0,0.98293,1e-05,3.41308]
[1776854204004,57.64,78132.8733,0.0,0.98293,1e-05,3.41308]
[1776854204193,57.64,78132.8733,0.0,0.98293,1e-05,3.41308]
[1776854209361,57.65,78133.8617,0.0,0.98293,1e-05,3.41268]
[1776854209437,57.65,78133.8617,0.0,0.98293,1e-05,3.41268]
[1776854209800,57.65,78133.8617,0.0,0.98293,1e-05,3.41268]
[1776854209942,57.65,78133.8617,0.0,0.98293,1e-05,3.41268]
[1776854210002,57.65,78125.9,0.0,0.98286,1e-05,3.42492]
[1776854211003,57.65,78120.3333,0.0,0.98281,1e-05,3.43355]
[1776854213226,57.65,78116.2217,0.0,0.98277,1e-05,3.44031]
[1776854214457,57.65,78116.2217,0.0,0.98277,1e-05,3.44031]
[1776854214697,57.65,78116.2217,0.0,0.98277,1e-05,3.44031]
[1776854214847,57.65,78116.2217,0.0,0.98276,1e-05,3.44048]
[1776854215594,57.65,78116.2217,0.0,0.98276,1e-05,3.44048]
[1776854215689,57.65,78116.2217,0.0,0.98276,1e-05,3.44048]
[1776854218262,57.65,78111.21,0.0,0.98272,1e-05,3.44874]
[1776854220752,57.65,78110.9017,0.0,0.98271,1e-05,3.44936]
[1776854222801,57.65,78110.59,0.0,0.98271,1e-05,3.45014]
[1776854222939,57.65,78110.59,0.0,0.98271,1e-05,3.45014]
[1776854228091,57.66,78111.6067,0.0,0.98271,1e-05,3.44952]
[1776854228198,57.66,78111.6067,0.0,0.98271,1e-05,3.44952]
[1776854229339,57.66,78116.49,0.0,0.98275,1e-05,3.44242]
[1776854231119,57.66,78117.0533,0.0,0.98276,1e-05,3.44172]
[1776854231203,57.66,78117.0533,0.0,0.98276,1e-05,3.44172]
[1776854232360,57.66,78108.8117,0.0,0.98268,1e-05,3.45456]
[1776854235005,57.66,78106.6467,0.0,0.98266,1e-05,3.45799]
[1776854235029,57.66,78101.3833,0.0,0.98261,1e-05,3.46616]
[1776854235212,57.66,78101.3833,0.0,0.98261,1e-05,3.46616]
[1776854241035,57.66,78101.6733,0.0,0.98261,1e-05,3.46646]
[1776854241493,57.66,78101.6733,0.0,0.98261,1e-05,3.46646]
[1776854241691,57.66,78101.6733,0.0,0.98261,1e-05,3.46646]
[1776854244012,57.67,78101.655,0.0,0.98261,1e-05,3.46674]
[1776854244200,57.67,78101.9317,0.0,0.98261,1e-05,3.46644]
[1776854245451,57.67,78097.3,0.0,0.98256,1e-05,3.47375]
[1776854248472,57.67,78100.2583,0.0,0.98259,1e-05,3.46957]
[1776854249088,57.67,78100.2583,0.0,0.98259,1e-05,3.46957]
[1776854249195,57.67,78100.2583,0.0,0.98259,1e-05,3.46957]
[1776854254010,57.67,78100.995,0.0,0.9826,1e-05,3.46728]
[1776854254202,57.67,78101.8383,0.0,0.98261,1e-05,3.46611]
[1776854256528,57.67,78109.335,0.0,0.98268,1e-05,3.45508]
[1776854258110,57.67,78109.9667,0.0,0.98268,1e-05,3.45427]
[1776854258196,57.67,78109.9667,0.0,0.98268,1e-05,3.45427]
[1776854260556,57.67,78109.7267,0.0,0.98268,1e-05,3.45506]
[1776854263577,57.68,78108.4083,0.0,0.98266,1e-05,3.45749]
[1776854267084,57.68,78107.0967,0.0,0.98265,1e-05,3.45989]
[1776854267192,57.68,78107.0967,0.0,0.98265,1e-05,3.45989]
[1776854272640,57.68,78105.605,0.0,0.98263,1e-05,3.46295]
[1776854273450,57.68,78105.605,0.0,0.98263,1e-05,3.46295]
[1776854273691,57.68,78105.605,0.0,0.98263,1e-05,3.46295]
[1776854278748,57.68,78103.55,0.0,0.98261,1e-05,3.46672]
[1776854278937,57.68,78103.55,0.0,0.98261,1e-05,3.46672]
[1776854280695,57.68,78113.79,0.0,0.9827,1e-05,3.45152]
[1776854283449,57.69,78116.3267,0.0,0.98272,1e-05,3.44797]
[1776854283690,57.69,78116.3267,0.0,0.98272,1e-05,3.44797]
[1776854288752,57.69,78118.475,0.0,0.98273,1e-05,3.44563]
[1776854293787,57.69,78118.2517,0.0,0.98273,1e-05,3.44676]
[1776854297422,57.69,78118.7733,0.0,0.98273,1e-05,3.44644]
[1776854297446,57.69,78118.7733,0.0,0.98273,1e-05,3.44644]
[1776854298822,57.7,78121.3933,0.0,0.98275,1e-05,3.44278]
[1776854303857,57.7,78121.715,0.0,0.98275,1e-05,3.44311]
[1776854308891,57.7,78121.0567,0.0,0.98274,1e-05,3.44491]
[1776854312315,57.7,78121.0917,0.0,0.98274,1e-05,3.44369]
[1776854312444,57.7,78121.0917,0.0,0.98274,1e-05,3.44369]
[1776854317955,57.71,78122.18,0.0,0.98275,1e-05,3.44301]
[1776854322990,57.71,78122.86,0.0,0.98275,1e-05,3.44278]
[1776854326987,57.71,78121.3383,0.0,0.98273,1e-05,3.44557]
[1776854327190,57.71,78121.3167,0.0,0.98273,1e-05,3.44576]
[1776854331633,57.72,78119.0617,0.0,0.98271,1e-05,3.44981]
[1776854331689,57.72,78119.0617,0.0,0.98271,1e-05,3.44981]
[1776854334067,57.72,78114.6533,0.0,0.98266,1e-05,3.45695]
[1776854335074,57.72,78118.3517,0.0,0.9827,1e-05,3.45147]
[1776854338095,57.72,78120.9733,0.0,0.98272,1e-05,3.44794]
[1776854343129,57.72,78122.34,0.0,0.98273,1e-05,3.44663]
[1776854344939,57.72,78120.21,0.0,0.98271,1e-05,3.45002]
[1776854350145,57.73,78122.3967,0.0,0.98272,1e-05,3.44759]
[1776854355150,57.73,78123.01,0.0,0.98272,1e-05,3.44742]
[1776854356621,57.73,78123.53,0.0,0.98273,1e-05,3.44678]
[1776854356690,57.73,78123.53,0.0,0.98273,1e-05,3.44678]
[1776854359154,57.73,78126.4117,0.0,0.98275,1e-05,3.44287]
[1776854364159,57.74,78127.9417,0.0,0.98276,1e-05,3.44136]
[1776854369164,57.74,78127.2683,0.0,0.98275,1e-05,3.44318]
[1776854369912,57.74,78127.2683,0.0,0.98275,1e-05,3.44318]
[1776854369942,57.74,78127.2683,0.0,0.98275,1e-05,3.44318]
[1776854371166,57.74,78122.8367,0.0,0.98271,1e-05,3.44858]
[1776854376365,57.74,78123.6733,0.0,0.98272,1e-05,3.4482]
[1776854382177,57.75,78123.7233,0.0,0.98271,1e-05,3.44894]
[1776854387633,57.75,78124.525,0.0,0.98271,1e-05,3.44847]
[1776854387690,57.75,78124.525,0.0,0.98271,1e-05,3.44847]
[1776854393484,57.75,78124.4933,0.0,0.98271,1e-05,3.44954]
[1776854394880,57.75,78124.4933,0.0,0.98271,1e-05,3.44954]
[1776854394937,57.75,78124.4933,0.0,0.98271,1e-05,3.44954]
[1776854396505,57.75,78127.31,0.0,0.98273,1e-05,3.44572]
[1776854401081,57.76,78128.0383,0.0,0.98274,1e-05,3.44507]
[1776854401204,57.76,78128.0383,0.0,0.98273,1e-05,3.44522]
[1776854402548,57.76,78124.5517,0.0,0.9827,1e-05,3.4508]
[1776854404148,57.76,78124.5517,0.0,0.9827,1e-05,3.4508]
[1776854404192,57.76,78124.5517,0.0,0.9827,1e-05,3.4508]
[1776854405569,57.76,78128.7567,0.0,0.98274,1e-05,3.44486]
[1776854407583,57.76,78132.1483,0.0,0.98277,1e-05,3.44004]
[1776854408858,57.76,78132.1483,0.0,0.98277,1e-05,3.44004]
[1776854408940,57.76,78132.1483,0.0,0.98277,1e-05,3.44004]
[1776854414632,57.77,78131.93,0.0,0.98276,1e-05,3.44149]
[1776854419328,57.77,78132.4,0.0,0.98276,1e-05,3.44141]
[1776854419440,57.77,78132.4,0.0,0.98276,1e-05,3.44141]
[1776854424702,57.77,78134.0117,0.0,0.98277,1e-05,3.43993]
[1776854428059,57.77,78133.6183,0.0,0.98276,1e-05,3.44085]
[1776854428189,57.77,78133.6183,0.0,0.98276,1e-05,3.44085]
[1776854431307,57.78,78133.6517,0.0,0.98276,1e-05,3.44144]
[1776854435778,57.78,78136.55,0.0,0.98279,1e-05,3.43623]
[1776854436489,57.78,78136.55,0.0,0.98279,1e-05,3.43623]
[1776854436786,57.78,78136.55,0.0,0.98279,1e-05,3.43639]
[1776854441821,57.78,78135.8767,0.0,0.98278,1e-05,3.43824]
[1776854445951,57.78,78135.84,0.0,0.98277,1e-05,3.43879]
[1776854446202,57.78,78135.84,0.0,0.98277,1e-05,3.43879]
[1776854446238,57.78,78135.84,0.0,0.98277,1e-05,3.43896]
[1776854446773,57.78,78135.84,0.0,0.98277,1e-05,3.43896]
[1776854446945,57.78,78135.84,0.0,0.98277,1e-05,3.43896]
[1776854448870,57.79,78138.8317,0.0,0.9828,1e-05,3.43493]
[1776854449944,57.79,78138.8317,0.0,0.9828,1e-05,3.43493]
[1776854450039,57.79,78138.8317,0.0,0.9828,1e-05,3.4351]
[1776854451113,57.79,78138.8317,0.0,0.9828,1e-05,3.4351]
[1776854451195,57.79,78138.8317,0.0,0.9828,1e-05,3.4351]
[1776854456926,57.79,78138.19,0.0,0.98278,1e-05,3.43723]
[1776854461961,57.8,78138.7567,0.0,0.98278,1e-05,3.43719]
[1776854462498,57.8,78138.7567,0.0,0.98278,1e-05,3.43719]
[1776854462693,57.8,78138.7567,0.0,0.98278,1e-05,3.43719]
[1776854463209,57.8,78138.7567,0.0,0.98278,1e-05,3.43719]
[1776854463258,57.8,78126.1783,0.0,0.98267,1e-05,3.45643]
[1776854463438,57.8,78126.1783,0.0,0.98267,1e-05,3.45643]
[1776854466526,57.8,78125.655,0.0,0.98266,1e-05,3.45761]
[1776854466694,57.8,78125.655,0.0,0.98266,1e-05,3.45761]
[1776854472032,57.8,78120.7267,0.0,0.98261,1e-05,3.46585]
[1776854475205,57.8,78120.45,0.0,0.98261,1e-05,3.4665]
[1776854475438,57.8,78120.45,0.0,0.98261,1e-05,3.46661]
[1776854475814,57.8,78120.45,0.0,0.98261,1e-05,3.46661]
[1776854475941,57.8,78120.45,0.0,0.98261,1e-05,3.46661]
[1776854476061,57.8,78120.45,0.0,0.9826,1e-05,3.46673]
[1776854480180,57.8,78120.39,0.0,0.9826,1e-05,3.46716]
[1776854480191,57.8,78120.39,0.0,0.9826,1e-05,3.46716]
[1776854484698,57.81,78122.6917,0.0,0.98262,1e-05,3.46423]
[1776854484940,57.81,78122.6917,0.0,0.98262,1e-05,3.46423]
[1776854486243,57.81,78122.6917,0.0,0.98262,1e-05,3.46435]
[1776854486284,57.81,78123.8483,0.0,0.98263,1e-05,3.4627]
[1776854486441,57.81,78123.8483,0.0,0.98263,1e-05,3.4627]
[1776854489152,57.81,78128.3817,0.0,0.98267,1e-05,3.45619]
[1776854495198,57.81,78127.9633,0.0,0.98267,1e-05,3.45597]
[1776854497535,57.81,78128.1133,0.0,0.98267,1e-05,3.45608]
[1776854497696,57.81,78128.1133,0.0,0.98267,1e-05,3.45608]
[1776854503163,57.81,78128.9133,0.0,0.98267,1e-05,3.45552]
[1776854503197,57.81,78128.9133,0.0,0.98267,1e-05,3.45552]
[1776854503342,57.81,78128.9133,0.0,0.98267,1e-05,3.45565]
[1776854503440,57.81,78128.9133,0.0,0.98267,1e-05,3.45565]
[1776854504260,57.82,78128.9133,0.0,0.98267,1e-05,3.45578]
[1776854509296,57.82,78129.1567,0.0,0.98267,1e-05,3.45606]
[1776854512961,57.82,78129.085,0.0,0.98266,1e-05,3.45656]
[1776854513195,57.82,78129.085,0.0,0.98266,1e-05,3.45656]
[1776854518316,57.82,78127.7283,0.0,0.98265,1e-05,3.45939]
[1776854519335,57.82,78128.3583,0.0,0.98265,1e-05,3.45856]
[1776854519444,57.82,78128.3583,0.0,0.98265,1e-05,3.45856]
[1776854519939,57.82,78128.3583,0.0,0.98265,1e-05,3.45856]
[1776854520193,57.82,78128.3583,0.0,0.98265,1e-05,3.45856]
[1776854520251,57.82,78128.3583,0.0,0.98265,1e-05,3.45868]
[1776854523899,57.82,78127.4717,0.0,0.98264,1e-05,3.4604]
[1776854523943,57.82,78127.4717,0.0,0.98264,1e-05,3.4604]
[1776854525322,57.83,78118.105,0.0,0.98255,1e-05,3.47491]
[1776854527324,57.83,78111.6317,0.0,0.98249,1e-05,3.48498]
[1776854528969,57.83,78109.7333,0.0,0.98248,1e-05,3.48796]
[1776854529020,57.83,78109.7333,0.0,0.98248,1e-05,3.48796]
[1776854529194,57.83,78109.7333,0.0,0.98248,1e-05,3.48796]
[1776854529290,57.83,78109.7333,0.0,0.98247,1e-05,3.48804]
[1776854533412,57.83,78111.3733,0.0,0.98249,1e-05,3.48585]
[1776854533440,57.83,78111.3733,0.0,0.98249,1e-05,3.48585]
[1776854533618,57.83,78111.3733,0.0,0.98249,1e-05,3.48585]
[1776854533698,57.83,78111.3733,0.0,0.98249,1e-05,3.48585]
[1776854533719,57.83,78111.3733,0.0,0.98249,1e-05,3.48593]
[1776854539336,57.83,78107.57,0.0,0.98245,1e-05,3.49212]
[1776854544227,57.83,78107.6883,0.0,0.98245,1e-05,3.49221]
[1776854544438,57.83,78107.6883,0.0,0.98245,1e-05,3.49228]
[1776854545548,57.83,78099.6417,0.0,0.98237,1e-05,3.50473]
[1776854550582,57.83,78098.745,0.0,0.98236,1e-05,3.50632]
[1776854555619,57.83,78099.3883,0.0,0.98238,1e-05,3.5039]
[1776854557589,57.83,78099.575,0.0,0.98238,1e-05,3.50365]
[1776854557704,57.83,78099.575,0.0,0.98238,1e-05,3.50365]
[1776854558642,57.83,78099.575,0.0,0.98238,1e-05,3.5037]
[1776854558697,57.83,78099.575,0.0,0.98238,1e-05,3.5037]
[1776854558744,57.83,78099.575,0.0,0.98238,1e-05,3.50375]
[1776854564686,57.84,78100.47,0.0,0.98238,1e-05,3.50292]
[1776854566742,57.84,78100.755,0.0,0.98239,1e-05,3.50253]
[1776854566941,57.84,78100.755,0.0,0.98239,1e-05,3.50253]
[1776854570334,57.84,78100.3217,0.0,0.98238,1e-05,3.5036]
[1776854570367,57.84,78098.8383,0.0,0.98236,1e-05,3.50593]
[1776854570441,57.84,78098.8383,0.0,0.98236,1e-05,3.50593]
[1776854574457,57.84,78101.1767,0.0,0.98239,1e-05,3.50252]
[1776854574689,57.84,78101.1767,0.0,0.98239,1e-05,3.50252]
[1776854579954,57.84,78104.78,0.0,0.98242,1e-05,3.49727]
[1776854580195,57.84,78104.78,0.0,0.98242,1e-05,3.49727]
[1776854580294,57.84,78104.78,0.0,0.98242,1e-05,3.49733]
[1776854581937,57.84,78105.3833,0.0,0.98242,1e-05,3.49646]
[1776854587849,57.84,78105.5183,0.0,0.98242,1e-05,3.49666]
[1776854589663,57.84,78104.1433,0.0,0.98241,1e-05,3.49883]
[1776854589690,57.84,78104.1433,0.0,0.98241,1e-05,3.49883]
[1776854590628,57.84,78104.1433,0.0,0.98241,1e-05,3.4989]
[1776854590694,57.84,78104.1433,0.0,0.98241,1e-05,3.4989]
[1776854590870,57.84,78104.1433,0.0,0.98241,1e-05,3.49897]
[1776854591877,57.84,78108.8633,0.0,0.98245,1e-05,3.49179]
[1776854594152,57.84,78109.2167,0.0,0.98245,1e-05,3.49132]
[1776854594195,57.84,78109.2167,0.0,0.98245,1e-05,3.49132]
[1776854599933,57.84,78105.34,0.0,0.98241,1e-05,3.49769]
[1776854601933,57.84,78105.385,0.0,0.98242,1e-05,3.49767]
[1776854602196,57.84,78105.385,0.0,0.98242,1e-05,3.49767]
[1776854602693,57.84,78105.385,0.0,0.98241,1e-05,3.49772]
[1776854602948,57.84,78105.385,0.0,0.98241,1e-05,3.49772]
[1776854602954,57.84,78105.385,0.0,0.98241,1e-05,3.49777]
[1776854606982,57.85,78100.89,0.0,0.98237,1e-05,3.50486]
[1776854611543,57.85,78101.415,0.0,0.98238,1e-05,3.50257]
[1776854611692,57.85,78101.415,0.0,0.98238,1e-05,3.50257]
[1776854617060,57.85,78102.04,0.0,0.98239,1e-05,3.5019]
[1776854619494,57.85,78102.13,0.0,0.98239,1e-05,3.50187]
[1776854619700,57.85,78102.13,0.0,0.98239,1e-05,3.50187]
[1776854620517,57.85,78102.13,0.0,0.98239,1e-05,3.50193]
[1776854620699,57.85,78102.13,0.0,0.98239,1e-05,3.50193]
[1776854621417,57.85,78105.8,0.0,0.98242,1e-05,3.49635]
[1776854623495,57.85,78105.2367,0.0,0.98242,1e-05,3.49735]
[1776854623699,57.85,78105.2367,0.0,0.98242,1e-05,3.49735]
[1776854625117,57.85,78115.2367,0.0,0.98251,1e-05,3.48218]
[1776854630153,57.85,78113.2,0.0,0.98249,1e-05,3.4857]
[1776854631777,57.85,78112.9567,0.0,0.98248,1e-05,3.48614]
[1776854631941,57.85,78112.9567,0.0,0.98248,1e-05,3.48614]
[1776854632294,57.85,78112.9567,0.0,0.98248,1e-05,3.48614]
[1776854632386,57.85,78112.9567,0.0,0.98248,1e-05,3.48622]
[1776854632439,57.85,78112.9567,0.0,0.98248,1e-05,3.48622]
[1776854637229,57.85,78111.24,0.0,0.98247,1e-05,3.48913]
[1776854637439,57.85,78111.24,0.0,0.98246,1e-05,3.48918]
[1776854639216,57.85,78099.7833,0.0,0.98236,1e-05,3.50685]
[1776854642263,57.85,78098.3,0.0,0.98234,1e-05,3.5092]
[1776854642423,57.85,78098.3,0.0,0.98234,1e-05,3.5092]
[1776854642430,57.85,78098.3,0.0,0.98234,1e-05,3.50924]
[1776854644251,57.85,78102.3267,0.0,0.98238,1e-05,3.50314]
[1776854646141,57.85,78103.65,0.0,0.98239,1e-05,3.50116]
[1776854646192,57.85,78103.65,0.0,0.98239,1e-05,3.50116]
[1776854646223,57.85,78103.65,0.0,0.98239,1e-05,3.50116]
[1776854646442,57.85,78105.495,0.0,0.98241,1e-05,3.49838]
[1776854651111,57.86,78103.7883,0.0,0.98239,1e-05,3.50121]
[1776854651197,57.86,78103.7883,0.0,0.98239,1e-05,3.50121]
[1776854656335,57.86,78101.8283,0.0,0.98237,1e-05,3.50448]
[1776854657353,57.86,78101.8283,0.0,0.98237,1e-05,3.50448]
[1776854657436,57.86,78101.8283,0.0,0.98237,1e-05,3.50448]
[1776854658532,57.86,78102.13,0.0,0.98237,1e-05,3.50411]
[1776854658692,57.86,78102.13,0.0,0.98237,1e-05,3.50411]
[1776854659356,57.86,78102.13,0.0,0.98237,1e-05,3.50417]
[1776854661370,57.86,78106.3533,0.0,0.98241,1e-05,3.49779]
[1776854666405,57.86,78105.295,0.0,0.9824,1e-05,3.49968]
[1776854666486,57.86,78105.295,0.0,0.9824,1e-05,3.49968]
[1776854666681,57.86,78105.295,0.0,0.9824,1e-05,3.49968]
[1776854672447,57.86,78103.1683,0.0,0.98239,1e-05,3.50156]
[1776854677253,57.86,78102.5217,0.0,0.98238,1e-05,3.50275]
[1776854677445,57.86,78102.5217,0.0,0.98238,1e-05,3.50275]
[1776854678644,57.86,78102.8917,0.0,0.98238,1e-05,3.50227]
[1776854678691,57.86,78102.8917,0.0,0.98238,1e-05,3.50227]
[1776854678788,57.86,78102.8917,0.0,0.98238,1e-05,3.50232]
[1776854683986,57.86,78102.4333,0.0,0.98238,1e-05,3.50316]
[1776854689486,57.86,78102.36,0.0,0.98238,1e-05,3.50358]
[1776854689611,57.86,78102.36,0.0,0.98238,1e-05,3.50358]
[1776854689691,57.86,78102.36,0.0,0.98238,1e-05,3.50358]
[1776854689783,57.86,78102.36,0.0,0.98238,1e-05,3.50363]
[1776854695492,57.86,78102.3217,0.0,0.98237,1e-05,3.5039]
[1776854700497,57.86,78103.57,0.0,0.98238,1e-05,3.5022]
[1776854705502,57.86,78103.7733,0.0,0.98238,1e-05,3.50213]
[1776854710722,57.87,78100.9083,0.0,0.98236,1e-05,3.50678]
[1776854712736,57.87,78096.9583,0.0,0.98232,1e-05,3.51291]
[1776854717771,57.87,78095.745,0.0,0.98231,1e-05,3.51489]
[1776854721799,57.87,78100.0217,0.0,0.98235,1e-05,3.50843]
[1776854726833,57.87,78102.855,0.0,0.98237,1e-05,3.50428]
[1776854731869,57.87,78101.355,0.0,0.98236,1e-05,3.50512]
[1776854733883,57.87,78097.1133,0.0,0.98232,1e-05,3.51171]
[1776854738921,57.87,78097.145,0.0,0.98232,1e-05,3.51181]
[1776854743956,57.87,78094.9033,0.0,0.9823,1e-05,3.51539]
[1776854748991,57.87,78093.7917,0.0,0.98229,1e-05,3.5172]
[1776854754027,57.87,78096.21,0.0,0.98231,1e-05,3.5136]
[1776854755034,57.87,78100.3867,0.0,0.98235,1e-05,3.5072]
[1776854758055,57.87,78095.6617,0.0,0.98231,1e-05,3.51456]
[1776854763090,57.87,78094.1833,0.0,0.98229,1e-05,3.51696]
[1776854768125,57.87,78095.2617,0.0,0.9823,1e-05,3.51541]
[1776854773160,57.87,78092.37,0.0,0.98227,1e-05,3.51995]
[1776854778196,57.87,78093.3967,0.0,0.98228,1e-05,3.51845]
[1776854783231,57.87,78090.5783,0.0,0.98226,1e-05,3.52286]
[1776854788266,57.87,78092.2383,0.0,0.98227,1e-05,3.52036]
[1776854793301,57.87,78090.29,0.0,0.98226,1e-05,3.52178]
[1776854797329,57.87,78095.6267,0.0,0.98231,1e-05,3.51365]
[1776854802368,57.87,78095.7733,0.0,0.98231,1e-05,3.51355]
[1776854807604,57.87,78095.915,0.0,0.98231,1e-05,3.51347]
[1776854813441,57.88,78096.1583,0.0,0.98231,1e-05,3.51326]
[1776854818476,57.88,78096.0333,0.0,0.98231,1e-05,3.51361]
[1776854823511,57.87,78093.3033,0.0,0.98229,1e-05,3.51636]
[1776854828546,57.86,78093.5033,0.0,0.98232,1e-05,3.51227]
[1776854833581,57.84,78096.175,0.0,0.98237,1e-05,3.50444]
[1776854835595,57.84,78101.9933,0.0,0.98243,1e-05,3.49406]
[1776854841638,57.82,78102.02,0.0,0.98245,1e-05,3.48974]
[1776854846644,57.81,78101.365,0.0,0.98247,1e-05,3.48721]
[1776854851649,57.79,78101.2417,0.0,0.9825,1e-05,3.48224]
[1776854856654,57.78,78100.935,0.0,0.98251,1e-05,3.47925]
[1776854861659,57.77,78102.0283,0.0,0.98254,1e-05,3.47416]
[1776854866664,57.75,78102.2017,0.0,0.98256,1e-05,3.47053]
[1776854871670,57.74,78101.4383,0.0,0.98258,1e-05,3.46835]
[1776854876675,57.73,78098.9183,0.0,0.98257,1e-05,3.46886]
[1776854881920,57.71,78098.97,0.0,0.9826,1e-05,3.46481]
[1776854886955,57.7,78099.2283,0.0,0.98262,1e-05,3.46115]
[1776854891990,57.69,78099.0467,0.0,0.98264,1e-05,3.45818]
[1776854897025,57.67,78098.6367,0.0,0.98265,1e-05,3.4556]
[1776854902060,57.66,78098.9733,0.0,0.98267,1e-05,3.45191]
[1776854907094,57.65,78101.8483,0.0,0.98272,1e-05,3.44442]
[1776854908102,57.65,78108.3167,0.0,0.98278,1e-05,3.43398]
[1776854910116,57.64,78112.9433,0.0,0.98283,1e-05,3.42579]
[1776854915151,57.63,78106.2367,0.0,0.98279,1e-05,3.43139]
[1776854916158,57.63,78100.285,0.0,0.98274,1e-05,3.43983]
[1776854921192,57.62,78100.1617,0.0,0.98276,1e-05,3.43713]
[1776854926230,57.61,78101.42,0.0,0.98279,1e-05,3.43244]
[1776854931265,57.6,78100.6583,0.0,0.9828,1e-05,3.43087]
[1776854935293,57.59,78104.62,0.0,0.98284,1e-05,3.4227]
[1776854938313,57.58,78099.355,0.0,0.98281,1e-05,3.42908]
[1776854943349,57.57,78097.2067,0.0,0.9828,1e-05,3.42963]
[1776854947378,57.56,78093.1617,0.0,0.98278,1e-05,3.4336]
[1776854952413,57.55,78094.9717,0.0,0.98281,1e-05,3.42814]
[1776854957449,57.54,78094.9817,0.0,0.98283,1e-05,3.42545]
[1776854962484,57.53,78095.1667,0.0,0.98284,1e-05,3.42252]
[1776854965505,57.53,78098.875,0.0,0.98289,1e-05,3.41537]
[1776854966512,57.53,78107.345,0.0,0.98297,1e-05,3.40206]
[1776854968526,57.52,78111.2317,0.0,0.98301,1e-05,3.39522]
[1776854971547,57.52,78107.3767,0.0,0.98299,1e-05,3.39796]
[1776854976582,57.51,78106.1567,0.0,0.98299,1e-05,3.3974]
[1776854981617,57.5,78108.7483,0.0,0.98303,1e-05,3.39112]
[1776854983787,57.49,78104.92,0.0,0.983,1e-05,3.39595]
[1776854989793,57.48,78104.3567,0.0,0.98301,1e-05,3.39396]
[1776854995715,57.47,78102.9733,0.0,0.98302,1e-05,3.39322]
[1776854999743,57.46,78098.9433,0.0,0.98299,1e-05,3.39741]
[1776855004778,57.46,78096.8717,0.0,0.98298,1e-05,3.39816]
[1776855009813,57.45,78097.965,0.0,0.98301,1e-05,3.39414]
[1776855014818,57.44,78097.0383,0.0,0.98301,1e-05,3.39321]
[1776855019823,57.43,78096.5917,0.0,0.98302,1e-05,3.39155]
[1776855024828,57.42,78096.9433,0.0,0.98304,1e-05,3.38872]
[1776855029833,57.41,78096.2817,0.0,0.98305,1e-05,3.38744]
[1776855034838,57.4,78092.2033,0.0,0.98303,1e-05,3.3897]
[1776855036841,57.4,78096.34,0.0,0.98307,1e-05,3.38254]
[1776855041846,57.39,78092.9267,0.0,0.98306,1e-05,3.38547]
[1776855046851,57.38,78093.4167,0.0,0.98307,1e-05,3.38249]
[1776855052114,57.37,78093.3467,0.0,0.98309,1e-05,3.37995]
[1776855057150,57.36,78093.9433,0.0,0.98311,1e-05,3.37687]
[1776855062184,57.35,78093.0367,0.0,0.98311,1e-05,3.37607]
[1776855067220,57.35,78096.4783,0.0,0.98315,1e-05,3.36878]
[1776855072255,57.34,78098.3567,0.0,0.98318,1e-05,3.3639]
[1776855077290,57.33,78097.1933,0.0,0.98319,1e-05,3.36361]
[1776855080311,57.32,78093.005,0.0,0.98315,1e-05,3.36866]
[1776855085346,57.32,78092.4417,0.0,0.98316,1e-05,3.36744]
[1776855090381,57.31,78091.23,0.0,0.98316,1e-05,3.36719]
[1776855095417,57.3,78091.4283,0.0,0.98318,1e-05,3.36322]
[1776855100452,57.29,78090.93,0.0,0.98319,1e-05,3.36195]
[1776855105487,57.29,78091.7967,0.0,0.98321,1e-05,3.35866]
[1776855107501,57.28,78096.5467,0.0,0.98326,1e-05,3.35077]
[1776855112536,57.28,78099.4967,0.0,0.9833,1e-05,3.34448]
[1776855117570,57.27,78099.5067,0.0,0.98331,1e-05,3.34262]
[1776855120592,57.26,78103.8117,0.0,0.98335,1e-05,3.33511]
[1776855122606,57.26,78109.76,0.0,0.98341,1e-05,3.32554]
[1776855127641,57.25,78110.5267,0.0,0.98343,1e-05,3.32274]
[1776855132675,57.25,78108.9883,0.0,0.98342,1e-05,3.32338]
[1776855137711,57.24,78109.69,0.0,0.98344,1e-05,3.32069]
[1776855142746,57.24,78107.875,0.0,0.98343,1e-05,3.32177]
[1776855147781,57.23,78106.7083,0.0,0.98343,1e-05,3.32186]
[1776855148788,57.23,78102.4467,0.0,0.98339,1e-05,3.32789]
[1776855153822,57.22,78109.8517,0.0,0.98348,1e-05,3.31361]
[1776855158858,57.22,78108.2417,0.0,0.98347,1e-05,3.31445]
[1776855163896,57.21,78107.765,0.0,0.98348,1e-05,3.3136]
[1776855168931,57.2,78108.945,0.0,0.9835,1e-05,3.3103]
[1776855173966,57.2,78112.1467,0.0,0.98353,1e-05,3.30404]
[1776855178984,57.19,78112.72,0.0,0.98355,1e-05,3.30174]
[1776855184990,57.18,78115.4267,0.0,0.98358,1e-05,3.29602]
[1776855189995,57.18,78115.89,0.0,0.98359,1e-05,3.29396]
[1776855195000,57.17,78116.6417,0.0,0.98361,1e-05,3.29148]
[1776855200006,57.17,78117.1017,0.0,0.98362,1e-05,3.28946]
[1776855205010,57.16,78114.1167,0.0,0.9836,1e-05,3.29256]
[1776855206011,57.16,78118.2433,0.0,0.98364,1e-05,3.28618]
[1776855211016,57.16,78117.95,0.0,0.98365,1e-05,3.28372]
[1776855214969,57.15,78118.2783,0.0,0.98366,1e-05,3.28248]
[1776855215192,57.15,78121.3783,0.0,0.98369,1e-05,3.27764]
[1776855220289,57.15,78126.15,0.0,0.98374,1e-05,3.26918]
[1776855222220,57.15,78126.4167,0.0,0.98374,1e-05,3.26858]
[1776855222444,57.15,78126.4167,0.0,0.98374,1e-05,3.26858]
[1776855222472,57.15,78126.4167,0.0,0.98374,1e-05,3.26838]
[1776855223311,57.15,78136.54,0.0,0.98383,1e-05,3.25326]
[1776855227937,57.14,78138.785,0.0,0.98386,1e-05,3.24939]
[1776855233381,57.14,78139.9583,0.0,0.98387,1e-05,3.24633]
[1776855236257,57.14,78141.2033,0.0,0.98389,1e-05,3.24413]
[1776855236441,57.14,78141.2033,0.0,0.98389,1e-05,3.24413]
[1776855236598,57.14,78141.2033,0.0,0.98389,1e-05,3.24413]
[1776855236693,57.14,78141.2033,0.0,0.98389,1e-05,3.24413]
[1776855236790,57.14,78141.2033,0.0,0.98389,1e-05,3.24393]
[1776855237409,57.14,78134.1517,0.0,0.98383,1e-05,3.25409]
[1776855242817,57.13,78130.9183,0.0,0.9838,1e-05,3.25802]
[1776855242948,57.13,78130.9183,0.0,0.9838,1e-05,3.25802]
[1776855243043,57.13,78130.9183,0.0,0.9838,1e-05,3.25782]
[1776855244505,57.13,78131.115,0.0,0.98381,1e-05,3.25731]
[1776855244697,57.13,78131.115,0.0,0.98381,1e-05,3.25731]
[1776855245465,57.13,78124.6617,0.0,0.98375,1e-05,3.26638]
[1776855250421,57.12,78123.0133,0.0,0.98374,1e-05,3.26791]
[1776855250442,57.12,78123.0133,0.0,0.98374,1e-05,3.26791]
[1776855250744,57.12,78123.0133,0.0,0.98374,1e-05,3.26791]
[1776855250940,57.12,78123.0133,0.0,0.98374,1e-05,3.26791]
[1776855251021,57.12,78123.0133,0.0,0.98375,1e-05,3.26767]
[1776855251507,57.12,78117.7667,0.0,0.9837,1e-05,3.27519]
[1776855256542,57.12,78118.655,0.0,0.98371,1e-05,3.27271]
[1776855261784,57.11,78119.2033,0.0,0.98373,1e-05,3.27098]
[1776855261941,57.11,78119.2033,0.0,0.98373,1e-05,3.27098]
[1776855261992,57.11,78119.2033,0.0,0.98373,1e-05,3.27077]
[1776855262598,57.11,78119.2033,0.0,0.98373,1e-05,3.27077]
[1776855262689,57.11,78119.2033,0.0,0.98373,1e-05,3.27077]
[1776855263591,57.11,78127.0,0.0,0.9838,1e-05,3.25885]
[1776855268181,57.11,78128.0683,0.0,0.98381,1e-05,3.25645]
[1776855268188,57.11,78128.0683,0.0,0.98381,1e-05,3.25645]
[1776855268491,57.11,78128.0683,0.0,0.98381,1e-05,3.25645]
[1776855268698,57.11,78128.0683,0.0,0.98381,1e-05,3.25645]
[1776855268799,57.11,78128.0683,0.0,0.98381,1e-05,3.25624]
[1776855270640,57.11,78123.5,0.0,0.98378,1e-05,3.26255]
[1776855277087,57.1,78124.115,0.0,0.9838,1e-05,3.2588]
[1776855281692,57.1,78122.7883,0.0,0.98379,1e-05,3.25992]
[1776855281940,57.1,78122.7883,0.0,0.98379,1e-05,3.25992]
[1776855281999,57.1,78122.7883,0.0,0.98379,1e-05,3.25992]
[1776855282037,57.1,78122.7883,0.0,0.98379,1e-05,3.25971]
[1776855282195,57.1,78122.7883,0.0,0.98379,1e-05,3.25971]
[1776855285477,57.1,78122.12,0.0,0.98379,1e-05,3.26007]
[1776855285692,57.1,78122.12,0.0,0.98379,1e-05,3.26007]
[1776855285754,57.1,78122.12,0.0,0.98379,1e-05,3.26007]
[1776855285943,57.1,78122.12,0.0,0.98379,1e-05,3.26007]
[1776855285995,57.09,78122.12,0.0,0.98379,1e-05,3.25987]
[1776855287760,57.09,78119.9,0.0,0.98377,1e-05,3.2627]
[1776855288767,57.09,78113.1117,0.0,0.98371,1e-05,3.2725]
[1776855292820,57.09,78110.955,0.0,0.9837,1e-05,3.27498]
[1776855292941,57.09,78110.955,0.0,0.9837,1e-05,3.27498]
[1776855293022,57.09,78110.955,0.0,0.9837,1e-05,3.27475]
[1776855293160,57.09,78110.955,0.0,0.9837,1e-05,3.27475]
[1776855293195,57.09,78110.955,0.0,0.9837,1e-05,3.27475]
[1776855298837,57.08,78109.6267,0.0,0.9837,1e-05,3.2753]
[1776855302052,57.08,78109.485,0.0,0.9837,1e-05,3.27504]
[1776855302194,57.08,78109.485,0.0,0.9837,1e-05,3.2748]
[1776855303648,57.08,78109.485,0.0,0.9837,1e-05,3.27456]
[1776855303694,57.08,78109.485,0.0,0.9837,1e-05,3.27456]
[1776855303875,57.08,78109.485,0.0,0.9837,1e-05,3.27429]
[1776855304309,57.08,78109.485,0.0,0.9837,1e-05,3.27429]
[1776855304439,57.08,78109.485,0.0,0.9837,1e-05,3.27429]
[1776855305888,57.08,78094.7717,0.0,0.98357,1e-05,3.2956]
[1776855309516,57.07,78095.8867,0.0,0.98359,1e-05,3.29313]
[1776855309690,57.07,78095.8867,0.0,0.98359,1e-05,3.29313]
[1776855309760,57.07,78095.8867,0.0,0.98359,1e-05,3.29313]
[1776855309940,57.07,78095.8867,0.0,0.98359,1e-05,3.29313]
[1776855310040,57.07,78095.8867,0.0,0.98359,1e-05,3.29287]
[1776855316126,57.07,78095.3867,0.0,0.9836,1e-05,3.29202]
[1776855316319,57.07,78095.3867,0.0,0.9836,1e-05,3.29202]
[1776855316439,57.07,78095.3867,0.0,0.9836,1e-05,3.29202]
[1776855316760,57.07,78095.3867,0.0,0.9836,1e-05,3.29202]
[1776855316942,57.07,78095.3867,0.0,0.9836,1e-05,3.29202]
[1776855317034,57.06,78095.3867,0.0,0.9836,1e-05,3.29176]
[1776855322518,57.06,78096.9983,0.0,0.98362,1e-05,3.28807]
[1776855322691,57.06,78096.9983,0.0,0.98362,1e-05,3.28807]
[1776855322989,57.06,78096.9983,0.0,0.98362,1e-05,3.28807]
[1776855323011,57.06,78096.9983,0.0,0.98362,1e-05,3.28782]
[1776855323191,57.06,78096.9983,0.0,0.98362,1e-05,3.28782]
[1776855329139,57.05,78097.3267,0.0,0.98363,1e-05,3.28583]
[1776855331625,57.05,78097.345,0.0,0.98364,1e-05,3.2837]
[1776855331694,57.05,78097.345,0.0,0.98364,1e-05,3.2837]
[1776855332074,57.05,78097.345,0.0,0.98364,1e-05,3.28345]
[1776855332191,57.05,78097.345,0.0,0.98364,1e-05,3.28345]
[1776855332442,57.05,78097.345,0.0,0.98364,1e-05,3.28345]
[1776855338117,57.04,78096.7217,0.0,0.98365,1e-05,3.28289]
[1776855338290,57.04,78096.7217,0.0,0.98365,1e-05,3.28289]
[1776855338441,57.04,78096.7217,0.0,0.98365,1e-05,3.28289]
[1776855338720,57.04,78096.7217,0.0,0.98365,1e-05,3.28289]
[1776855338938,57.04,78096.7217,0.0,0.98365,1e-05,3.28289]
[1776855339124,57.04,78096.7217,0.0,0.98365,1e-05,3.28263]
[1776855340131,57.04,78089.2533,0.0,0.98358,1e-05,3.29346]
[1776855344669,57.04,78087.06,0.0,0.98357,1e-05,3.29565]
[1776855344696,57.04,78087.06,0.0,0.98357,1e-05,3.29565]
[1776855344796,57.04,78087.06,0.0,0.98357,1e-05,3.29537]
[1776855345429,57.04,78087.06,0.0,0.98357,1e-05,3.29537]
[1776855345441,57.04,78087.06,0.0,0.98357,1e-05,3.29537]
[1776855347157,57.03,78080.4867,0.0,0.98352,1e-05,3.3046]
[1776855349300,57.03,78078.625,0.0,0.9835,1e-05,3.30681]
[1776855349440,57.03,78078.625,0.0,0.9835,1e-05,3.30681]
[1776855349536,57.03,78078.625,0.0,0.9835,1e-05,3.30681]
[1776855349696,57.03,78078.625,0.0,0.9835,1e-05,3.30681]
[1776855349734,57.03,78078.625,0.0,0.98351,1e-05,3.30652]
[1776855355166,57.02,78077.2133,0.0,0.9835,1e-05,3.30718]
[1776855355950,57.02,78077.2133,0.0,0.9835,1e-05,3.30718]
[1776855356040,57.02,78077.2133,0.0,0.9835,1e-05,3.3069]
[1776855356192,57.02,78077.2133,0.0,0.9835,1e-05,3.3069]
[1776855356549,57.02,78077.2133,0.0,0.9835,1e-05,3.3069]
[1776855356699,57.02,78077.2133,0.0,0.9835,1e-05,3.3069]
[1776855356772,57.02,78077.2133,0.0,0.9835,1e-05,3.30661]
[1776855359170,57.02,78080.1133,0.0,0.98353,1e-05,3.30172]
[1776855362011,57.02,78081.7783,0.0,0.98355,1e-05,3.29869]
[1776855362157,57.02,78081.7783,0.0,0.98355,1e-05,3.29842]
[1776855362194,57.02,78081.7783,0.0,0.98355,1e-05,3.29842]
[1776855362410,57.02,78081.7783,0.0,0.98355,1e-05,3.29842]
[1776855362446,57.02,78081.7783,0.0,0.98355,1e-05,3.29842]
[1776855362512,57.02,78081.7783,0.0,0.98355,1e-05,3.29816]
[1776855365126,57.02,78083.9817,0.0,0.98358,1e-05,3.29461]
[1776855365161,57.01,78083.9817,0.0,0.98358,1e-05,3.29435]
[1776855365200,57.01,78083.9817,0.0,0.98358,1e-05,3.29435]
[1776855365666,57.01,78083.9817,0.0,0.98358,1e-05,3.29435]
[1776855365697,57.01,78083.9817,0.0,0.98358,1e-05,3.29435]
[1776855365765,57.01,78083.9817,0.0,0.98358,1e-05,3.2941]
[1776855367178,57.01,78092.365,0.0,0.98365,1e-05,3.28138]
[1776855369047,57.01,78091.9867,0.0,0.98365,1e-05,3.2817]
[1776855369148,57.01,78091.9867,0.0,0.98365,1e-05,3.28146]
[1776855369190,57.01,78091.9867,0.0,0.98365,1e-05,3.28146]
[1776855369386,57.01,78091.9867,0.0,0.98365,1e-05,3.28146]
[1776855369438,57.01,78091.9867,0.0,0.98365,1e-05,3.28146]
[1776855369539,57.01,78091.9867,0.0,0.98366,1e-05,3.28123]
[1776855371182,57.01,78088.255,0.0,0.98362,1e-05,3.28652]
[1776855374348,57.01,78086.2183,0.0,0.98361,1e-05,3.28879]
[1776855374439,57.01,78086.2183,0.0,0.98361,1e-05,3.28879]
[1776855377394,57.0,78081.8617,0.0,0.98358,1e-05,3.29423]
[1776855378401,57.0,78078.4467,0.0,0.98355,1e-05,3.29905]
[1776855383698,57.0,78076.6667,0.0,0.98354,1e-05,3.30061]
[1776855384468,56.99,78076.6667,0.0,0.98354,1e-05,3.30033]
[1776855384699,56.99,78076.6667,0.0,0.98354,1e-05,3.30033]
[1776855385939,56.99,78076.6667,0.0,0.98354,1e-05,3.30005]
[1776855386041,56.99,78076.6667,0.0,0.98354,1e-05,3.29978]
[1776855389819,56.99,78075.8867,0.0,0.98354,1e-05,3.30012]
[1776855389945,56.99,78075.8867,0.0,0.98354,1e-05,3.30012]
[1776855395206,56.98,78074.3867,0.0,0.98355,1e-05,3.29912]
[1776855396720,56.98,78074.3867,0.0,0.98355,1e-05,3.29885]
[1776855396944,56.98,78074.3867,0.0,0.98355,1e-05,3.29885]
[1776855397042,56.98,78074.3867,0.0,0.98355,1e-05,3.29885]
[1776855397194,56.98,78074.3867,0.0,0.98355,1e-05,3.29885]
[1776855397208,56.98,78074.7267,0.0,0.98355,1e-05,3.29807]
[1776855401506,56.98,78075.28,0.0,0.98356,1e-05,3.29619]
[1776855401697,56.98,78075.28,0.0,0.98356,1e-05,3.29619]
[1776855403581,56.97,78070.2233,0.0,0.98352,1e-05,3.30291]
[1776855409220,56.97,78070.885,0.0,0.98354,1e-05,3.30054]
[1776855410651,56.97,78070.8967,0.0,0.98354,1e-05,3.30025]
[1776855410693,56.97,78070.8967,0.0,0.98354,1e-05,3.30025]
[1776855411125,56.97,78070.8967,0.0,0.98354,1e-05,3.30025]
[1776855411190,56.97,78070.8967,0.0,0.98354,1e-05,3.30025]
[1776855411143,56.97,78070.8967,0.0,0.98354,1e-05,3.29997]
[1776855414114,56.96,78070.8017,0.0,0.98354,1e-05,3.29957]
[1776855414196,56.96,78070.8017,0.0,0.98354,1e-05,3.29957]
[1776855419693,56.96,78069.4933,0.0,0.98354,1e-05,3.29963]
[1776855421924,56.96,78069.2067,0.0,0.98354,1e-05,3.29979]
[1776855421942,56.96,78069.2067,0.0,0.98354,1e-05,3.29979]
[1776855422885,56.95,78069.2067,0.0,0.98354,1e-05,3.29952]
[1776855422938,56.95,78069.2067,0.0,0.98354,1e-05,3.29952]
[1776855422986,56.95,78069.2067,0.0,0.98354,1e-05,3.29925]
[1776855428242,56.95,78069.36,0.0,0.98355,1e-05,3.29769]
[1776855429539,56.95,78069.36,0.0,0.98355,1e-05,3.29742]
[1776855429694,56.95,78069.36,0.0,0.98355,1e-05,3.29742]
[1776855432785,56.94,78064.9783,0.0,0.98352,1e-05,3.30287]
[1776855437820,56.94,78064.235,0.0,0.98352,1e-05,3.30261]
[1776855439481,56.94,78064.07,0.0,0.98352,1e-05,3.30258]
[1776855439695,56.94,78064.07,0.0,0.98352,1e-05,3.30258]
[1776855440118,56.94,78064.07,0.0,0.98352,1e-05,3.30258]
[1776855440192,56.94,78064.07,0.0,0.98352,1e-05,3.30258]
[1776855440254,56.94,78063.3067,0.0,0.98352,1e-05,3.30344]
[1776855444309,56.93,78063.875,0.0,0.98353,1e-05,3.30149]
[1776855444436,56.93,78063.875,0.0,0.98353,1e-05,3.30149]
[1776855449906,56.92,78062.535,0.0,0.98353,1e-05,3.30185]
[1776855453423,56.92,78061.9817,0.0,0.98353,1e-05,3.30026]
[1776855453439,56.92,78061.9817,0.0,0.98353,1e-05,3.30026]
[1776855453946,56.92,78061.9817,0.0,0.98353,1e-05,3.30026]
[1776855454203,56.92,78061.9817,0.0,0.98353,1e-05,3.30026]
[1776855454270,56.92,78063.5233,0.0,0.98355,1e-05,3.29769]
[1776855459275,56.92,78062.945,0.0,0.98355,1e-05,3.29723]
[1776855462276,56.91,78062.945,0.0,0.98355,1e-05,3.29672]
[1776855462278,56.91,78088.22,0.0,0.98378,1e-05,3.25894]
[1776855464013,56.91,78088.22,0.0,0.98378,1e-05,3.25874]
[1776855464065,56.91,78088.22,0.0,0.98378,1e-05,3.25857]
[1776855465014,56.91,78098.67,0.0,0.98388,1e-05,3.24298]
[1776855467157,56.91,78102.3783,0.0,0.98391,1e-05,3.23737]
[1776855467198,56.91,78102.3783,0.0,0.98391,1e-05,3.23737]
[1776855467283,56.91,78111.275,0.0,0.98399,1e-05,3.22416]
[1776855472063,56.91,78106.655,0.0,0.98395,1e-05,3.23025]
[1776855473441,56.91,78106.2317,0.0,0.98395,1e-05,3.23072]
[1776855473690,56.91,78106.2317,0.0,0.98395,1e-05,3.23072]
[1776855479295,56.9,78108.3633,0.0,0.98397,1e-05,3.22675]
[1776855481927,56.9,78108.3633,0.0,0.98397,1e-05,3.22647]
[1776855481939,56.9,78108.3633,0.0,0.98397,1e-05,3.22647]
[1776855482776,56.9,78108.3633,0.0,0.98397,1e-05,3.22634]
[1776855482940,56.9,78108.3633,0.0,0.98397,1e-05,3.22634]
[1776855483140,56.9,78108.3633,0.0,0.98398,1e-05,3.2262]
[1776855488175,56.9,78106.6817,0.0,0.98396,1e-05,3.22797]
[1776855493209,56.9,78105.7983,0.0,0.98396,1e-05,3.22857]
[1776855493682,56.9,78105.7983,0.0,0.98396,1e-05,3.22857]
[1776855493943,56.9,78105.7983,0.0,0.98396,1e-05,3.22857]
[1776855496411,56.89,78108.34,0.0,0.98399,1e-05,3.22444]
[1776855496439,56.89,78108.34,0.0,0.98399,1e-05,3.22444]
[1776855496646,56.89,78108.34,0.0,0.98399,1e-05,3.22444]
[1776855496692,56.89,78108.34,0.0,0.98399,1e-05,3.22444]
[1776855497238,56.89,78108.34,0.0,0.98399,1e-05,3.22432]
[1776855498245,56.89,78114.5633,0.0,0.98404,1e-05,3.21508]
[1776855502818,56.89,78114.8733,0.0,0.98405,1e-05,3.21416]
[1776855502939,56.89,78114.8733,0.0,0.98405,1e-05,3.21416]
[1776855506338,56.89,78116.9717,0.0,0.98407,1e-05,3.21065]
[1776855506444,56.89,78116.9717,0.0,0.98407,1e-05,3.21065]
[1776855507308,56.89,78116.9717,0.0,0.98407,1e-05,3.21054]
[1776855510326,56.89,78129.2233,0.0,0.98418,1e-05,3.19236]
[1776855510664,56.89,78129.2233,0.0,0.98418,1e-05,3.19236]
[1776855510696,56.89,78129.2233,0.0,0.98418,1e-05,3.19236]
[1776855515331,56.89,78135.8133,0.0,0.98424,1e-05,3.18086]
[1776855515741,56.89,78135.8133,0.0,0.98424,1e-05,3.18086]
[1776855515943,56.89,78135.8133,0.0,0.98424,1e-05,3.18086]
[1776855516144,56.89,78135.8133,0.0,0.98424,1e-05,3.18086]
[1776855516202,56.89,78135.8133,0.0,0.98424,1e-05,3.18086]
[1776855516245,56.89,78135.8133,0.0,0.98424,1e-05,3.1808]
[1776855521337,56.88,78137.1467,0.0,0.98426,1e-05,3.1786]
[1776855524140,56.88,78137.9317,0.0,0.98426,1e-05,3.17736]
[1776855524195,56.88,78137.9317,0.0,0.98426,1e-05,3.17736]
[1776855529345,56.88,78137.1917,0.0,0.98426,1e-05,3.17812]
[1776855530462,56.88,78137.1083,0.0,0.98426,1e-05,3.17819]
[1776855530691,56.88,78137.1083,0.0,0.98426,1e-05,3.17819]
[1776855531359,56.88,78137.1083,0.0,0.98426,1e-05,3.17814]
[1776855531443,56.88,78137.1083,0.0,0.98426,1e-05,3.17814]
[1776855532348,56.88,78137.1317,0.0,0.98426,1e-05,3.17806]
[1776855537563,56.88,78134.68,0.0,0.98424,1e-05,3.18128]
[1776855542598,56.88,78134.9733,0.0,0.98424,1e-05,3.18057]
[1776855545614,56.88,78135.6567,0.0,0.98425,1e-05,3.17947]
[1776855545693,56.88,78135.6567,0.0,0.98425,1e-05,3.17947]
[1776855551661,56.88,78135.5783,0.0,0.98425,1e-05,3.17921]
[1776855553020,56.88,78135.5783,0.0,0.98425,1e-05,3.17921]
[1776855553194,56.88,78135.5783,0.0,0.98425,1e-05,3.17921]
[1776855553947,56.88,78135.5783,0.0,0.98425,1e-05,3.17915]
[1776855554189,56.88,78135.5783,0.0,0.98425,1e-05,3.17915]
[1776855554240,56.88,78135.5783,0.0,0.98425,1e-05,3.1791]
[1776855559998,56.88,78136.3067,0.0,0.98426,1e-05,3.17779]
[1776855560192,56.88,78136.3067,0.0,0.98426,1e-05,3.17779]
[1776855564752,56.88,78136.8283,0.0,0.98427,1e-05,3.17679]
[1776855566127,56.88,78136.8283,0.0,0.98427,1e-05,3.17679]
[1776855566194,56.88,78136.8283,0.0,0.98427,1e-05,3.17679]
[1776855567294,56.88,78136.8283,0.0,0.98427,1e-05,3.17677]
[1776855567383,56.88,78153.065,0.0,0.98441,1e-05,3.15327]
[1776855567436,56.88,78153.065,0.0,0.98441,1e-05,3.15327]
[1776855573264,56.88,78154.9767,0.0,0.98443,1e-05,3.14893]
[1776855573444,56.88,78154.9767,0.0,0.98443,1e-05,3.14894]
[1776855574823,56.88,78159.8567,0.0,0.98447,1e-05,3.14194]
[1776855576550,56.88,78162.1067,0.0,0.98449,1e-05,3.13872]
[1776855576693,56.88,78162.1067,0.0,0.98449,1e-05,3.13872]
[1776855576837,56.88,78162.1067,0.0,0.98449,1e-05,3.13873]
[1776855578851,56.88,78152.835,0.0,0.98441,1e-05,3.15207]
[1776855583886,56.88,78152.2983,0.0,0.98441,1e-05,3.1528]
[1776855586907,56.88,78157.9233,0.0,0.98445,1e-05,3.1447]
[1776855590196,56.88,78159.78,0.0,0.98447,1e-05,3.14206]
[1776855594441,56.88,78161.7833,0.0,0.98449,1e-05,3.13925]
[1776855594701,56.88,78161.7833,0.0,0.98449,1e-05,3.13925]
[1776855594963,56.88,78161.7833,0.0,0.98449,1e-05,3.13928]
[1776855596093,56.88,78161.7833,0.0,0.98449,1e-05,3.13928]
[1776855596192,56.88,78161.7833,0.0,0.98449,1e-05,3.13928]
[1776855596977,56.88,78165.6783,0.0,0.98452,1e-05,3.13373]
[1776855598979,56.88,78165.9917,0.0,0.98452,1e-05,3.13331]
[1776855599193,56.88,78165.9917,0.0,0.98452,1e-05,3.13331]
[1776855599246,56.88,78165.9917,0.0,0.98452,1e-05,3.13334]
[1776855599596,56.88,78165.9917,0.0,0.98452,1e-05,3.13334]
[1776855599691,56.88,78165.9917,0.0,0.98452,1e-05,3.13334]
[1776855601005,56.88,78160.405,0.0,0.98447,1e-05,3.14139]
[1776855602226,56.88,78160.405,0.0,0.98447,1e-05,3.14139]
[1776855602392,56.88,78160.405,0.0,0.98447,1e-05,3.14139]
[1776855602420,56.88,78164.2467,0.0,0.98451,1e-05,3.13589]
[1776855602443,56.88,78164.2467,0.0,0.98451,1e-05,3.13589]
[1776855605179,56.88,78166.5367,0.0,0.98453,1e-05,3.13266]
[1776855605193,56.88,78166.5367,0.0,0.98453,1e-05,3.13266]
[1776855605294,56.88,78166.5367,0.0,0.98453,1e-05,3.13271]
[1776855605461,56.88,78166.5367,0.0,0.98453,1e-05,3.13271]
[1776855605688,56.88,78166.5367,0.0,0.98453,1e-05,3.13271]
[1776855607049,56.88,78175.885,0.0,0.9846,1e-05,3.11941]
[1776855612100,56.88,78172.5533,0.0,0.98458,1e-05,3.1244]
[1776855613477,56.88,78171.4133,0.0,0.98457,1e-05,3.12605]
[1776855613708,56.88,78171.4133,0.0,0.98457,1e-05,3.12605]
[1776855614098,56.88,78171.4133,0.0,0.98457,1e-05,3.12608]
[1776855614712,56.88,78171.4133,0.0,0.98457,1e-05,3.12608]
[1776855614936,56.88,78171.4133,0.0,0.98457,1e-05,3.12608]
[1776855617119,56.88,78166.8667,0.0,0.98453,1e-05,3.13269]
[1776855621725,56.88,78168.4383,0.0,0.98454,1e-05,3.13056]
[1776855621938,56.88,78168.4383,0.0,0.98454,1e-05,3.13056]
[1776855622154,56.88,78168.4383,0.0,0.98454,1e-05,3.1306]
[1776855622606,56.88,78168.4383,0.0,0.98454,1e-05,3.1306]
[1776855622689,56.88,78168.4383,0.0,0.98454,1e-05,3.1306]
[1776855626272,56.88,78167.8517,0.0,0.98453,1e-05,3.13153]
[1776855626437,56.88,78167.8517,0.0,0.98453,1e-05,3.13153]
[1776855626444,56.88,78168.2717,0.0,0.98454,1e-05,3.13096]
[1776855626741,56.88,78168.2717,0.0,0.98454,1e-05,3.13096]
[1776855626945,56.88,78168.2717,0.0,0.98454,1e-05,3.13096]
[1776855628196,56.88,78173.0867,0.0,0.98458,1e-05,3.12415]
[1776855632071,56.88,78174.725,0.0,0.9846,1e-05,3.1204]
[1776855632194,56.88,78174.725,0.0,0.9846,1e-05,3.1204]
[1776855632224,56.88,78174.725,0.0,0.9846,1e-05,3.12045]
[1776855632681,56.88,78174.725,0.0,0.9846,1e-05,3.12045]
[1776855632937,56.88,78174.725,0.0,0.9846,1e-05,3.12045]
[1776855637260,56.88,78176.77,0.0,0.98461,1e-05,3.11774]
[1776855637445,56.88,78176.77,0.0,0.98461,1e-05,3.11774]
[1776855637454,56.88,78176.895,0.0,0.98461,1e-05,3.11761]
[1776855637810,56.88,78176.895,0.0,0.98461,1e-05,3.11761]
[1776855637938,56.88,78176.895,0.0,0.98461,1e-05,3.11761]
[1776855640456,56.88,78176.51,0.0,0.98461,1e-05,3.11827]
[1776855640698,56.88,78177.425,0.0,0.98462,1e-05,3.11702]
[1776855641287,56.88,78177.425,0.0,0.98462,1e-05,3.11707]
[1776855643301,56.88,78176.9017,0.0,0.98461,1e-05,3.11793]
[1776855646322,56.88,78177.405,0.0,0.98461,1e-05,3.11737]
[1776855648016,56.88,78177.0117,0.0,0.98461,1e-05,3.11798]
[1776855648199,56.88,78177.0117,0.0,0.98461,1e-05,3.11798]
[1776855649466,56.89,78172.6717,0.0,0.98457,1e-05,3.12428]
[1776855652835,56.89,78171.3917,0.0,0.98456,1e-05,3.12624]
[1776855652941,56.89,78171.3917,0.0,0.98456,1e-05,3.12624]
[1776855653344,56.89,78171.3917,0.0,0.98456,1e-05,3.12624]
[1776855653440,56.89,78171.3917,0.0,0.98456,1e-05,3.12624]
[1776855653470,56.89,78167.49,0.0,0.98453,1e-05,3.13186]
[1776855659277,56.89,78168.1067,0.0,0.98453,1e-05,3.13112]
[1776855659441,56.89,78168.1067,0.0,0.98453,1e-05,3.13112]
[1776855659476,56.89,78172.4467,0.0,0.98457,1e-05,3.12494]
[1776855664815,56.89,78171.7667,0.0,0.98456,1e-05,3.12612]
[1776855664939,56.89,78171.7667,0.0,0.98456,1e-05,3.12612]
[1776855665147,56.89,78171.7667,0.0,0.98456,1e-05,3.12612]
[1776855665192,56.89,78171.7667,0.0,0.98456,1e-05,3.12612]
[1776855665455,56.89,78171.7667,0.0,0.98456,1e-05,3.12615]
[1776855667470,56.89,78165.3183,0.0,0.98451,1e-05,3.13545]
[1776855669770,56.89,78163.7617,0.0,0.98449,1e-05,3.13772]
[1776855669938,56.89,78163.7617,0.0,0.98449,1e-05,3.13772]
[1776855670388,56.89,78163.7617,0.0,0.98449,1e-05,3.13772]
[1776855670447,56.89,78163.7617,0.0,0.98449,1e-05,3.13772]
[1776855670487,56.89,78156.4583,0.0,0.98443,1e-05,3.14823]
[1776855674491,56.89,78173.4817,0.0,0.98458,1e-05,3.12381]
[1776855674718,56.89,78173.4817,0.0,0.98458,1e-05,3.12381]
[1776855674940,56.89,78173.4817,0.0,0.98458,1e-05,3.12381]
[1776855674962,56.89,78173.4817,0.0,0.98458,1e-05,3.12387]
[1776855676069,56.89,78173.4817,0.0,0.98458,1e-05,3.12387]
[1776855676202,56.89,78173.4817,0.0,0.98458,1e-05,3.12387]
[1776855677494,56.89,78178.43,0.0,0.98462,1e-05,3.1169]
[1776855681033,56.89,78176.7267,0.0,0.9846,1e-05,3.11948]
[1776855681190,56.89,78176.7267,0.0,0.9846,1e-05,3.11948]
[1776855681289,56.89,78176.7267,0.0,0.9846,1e-05,3.11954]
[1776855682499,56.89,78179.9267,0.0,0.98463,1e-05,3.11503]
[1776855684501,56.89,78176.4783,0.0,0.9846,1e-05,3.12006]
[1776855685400,56.89,78176.4783,0.0,0.9846,1e-05,3.12006]
[1776855685445,56.89,78176.4783,0.0,0.9846,1e-05,3.12006]
[1776855690507,56.89,78173.1167,0.0,0.98457,1e-05,3.12513]
[1776855692260,56.89,78173.3617,0.0,0.98458,1e-05,3.12327]
[1776855692440,56.89,78173.3617,0.0,0.98458,1e-05,3.12327]
[1776855692509,56.89,78173.28,0.0,0.98458,1e-05,3.12343]
[1776855692856,56.89,78173.28,0.0,0.98458,1e-05,3.12343]
[1776855692942,56.89,78173.28,0.0,0.98458,1e-05,3.12343]
[1776855697073,56.89,78173.8333,0.0,0.98458,1e-05,3.1228]
[1776855697191,56.89,78173.8333,0.0,0.98458,1e-05,3.1228]
[1776855697276,56.89,78173.8333,0.0,0.98458,1e-05,3.12284]
[1776855697847,56.89,78173.8333,0.0,0.98458,1e-05,3.12284]
[1776855697942,56.89,78173.8333,0.0,0.98458,1e-05,3.12284]
[1776855702044,56.89,78173.8367,0.0,0.98458,1e-05,3.12302]
[1776855702189,56.89,78173.8367,0.0,0.98458,1e-05,3.12302]
[1776855702260,56.89,78173.8367,0.0,0.98458,1e-05,3.12306]
[1776855702830,56.89,78173.8367,0.0,0.98458,1e-05,3.12306]
[1776855702941,56.89,78173.8367,0.0,0.98458,1e-05,3.12306]
[1776855707408,56.89,78172.345,0.0,0.98457,1e-05,3.12536]
[1776855709834,56.89,78171.6483,0.0,0.98456,1e-05,3.12646]
[1776855710233,56.89,78171.6483,0.0,0.98456,1e-05,3.12646]
[1776855710321,56.89,78171.6483,0.0,0.98456,1e-05,3.12649]
[1776855710968,56.89,78171.6483,0.0,0.98456,1e-05,3.12649]
[1776855712787,56.89,78168.2,0.0,0.98453,1e-05,3.13152]
[1776855716224,56.89,78170.41,0.0,0.98455,1e-05,3.12842]
[1776855716439,56.89,78170.41,0.0,0.98455,1e-05,3.12842]
[1776855716533,56.89,78171.8967,0.0,0.98456,1e-05,3.12633]
[1776855716565,56.89,78171.8967,0.0,0.98456,1e-05,3.12633]
[1776855716694,56.89,78171.8967,0.0,0.98456,1e-05,3.12633]
[1776855720844,56.9,78175.7517,0.0,0.98459,1e-05,3.12103]
[1776855721688,56.9,78175.7517,0.0,0.98459,1e-05,3.12103]
[1776855721940,56.9,78175.7517,0.0,0.98459,1e-05,3.12103]
[1776855721944,56.9,78175.7517,0.0,0.98459,1e-05,3.12109]
[1776855722857,56.9,78182.2867,0.0,0.98465,1e-05,3.11183]
[1776855723590,56.9,78182.2867,0.0,0.98465,1e-05,3.11183]
[1776855723692,56.9,78182.2867,0.0,0.98465,1e-05,3.11183]
[1776855724872,56.9,78188.65,0.0,0.9847,1e-05,3.10291]
[1776855730108,56.9,78188.3417,0.0,0.98469,1e-05,3.10367]
[1776855730198,56.9,78188.3417,0.0,0.98469,1e-05,3.10367]
[1776855730210,56.9,78188.3417,0.0,0.98469,1e-05,3.10374]
[1776855731263,56.9,78188.3417,0.0,0.98469,1e-05,3.10374]
[1776855731440,56.9,78188.3417,0.0,0.98469,1e-05,3.10374]
[1776855731921,56.9,78184.19,0.0,0.98466,1e-05,3.10979]
[1776855736956,56.9,78184.6783,0.0,0.98466,1e-05,3.10943]
[1776855737881,56.9,78184.6783,0.0,0.98466,1e-05,3.10943]
[1776855737941,56.9,78184.6783,0.0,0.98466,1e-05,3.10943]
[1776855742997,56.9,78186.81,0.0,0.98468,1e-05,3.10682]
[1776855746351,56.9,78187.2133,0.0,0.98468,1e-05,3.10639]
[1776855746441,56.9,78187.2133,0.0,0.98468,1e-05,3.10639]
[1776855748191,56.9,78187.8167,0.0,0.98468,1e-05,3.10568]
[1776855748290,56.9,78187.8167,0.0,0.98468,1e-05,3.10576]
[1776855752788,56.91,78190.695,0.0,0.98471,1e-05,3.10044]
[1776855752941,56.91,78190.695,0.0,0.98471,1e-05,3.10044]
[1776855756243,56.91,78188.2333,0.0,0.98469,1e-05,3.10417]
[1776855756438,56.91,78188.2333,0.0,0.98469,1e-05,3.10417]
[1776855756461,56.91,78188.2333,0.0,0.98469,1e-05,3.10424]
[1776855757228,56.91,78188.2333,0.0,0.98469,1e-05,3.10424]
[1776855757443,56.91,78188.2333,0.0,0.98469,1e-05,3.10424]
[1776855763139,56.91,78186.1183,0.0,0.98467,1e-05,3.10776]
[1776855764145,56.91,78193.425,0.0,0.98473,1e-05,3.09745]
[1776855766161,56.91,78197.7367,0.0,0.98476,1e-05,3.09153]
[1776855767158,56.91,78197.7367,0.0,0.98476,1e-05,3.09153]
[1776855767168,56.91,78197.7367,0.0,0.98476,1e-05,3.0917]
[1776855768175,56.91,78226.64,0.0,0.985,1e-05,3.05103]
[1776855769182,56.91,78222.2017,0.0,0.98497,1e-05,3.05743]
[1776855769720,56.91,78222.2017,0.0,0.98497,1e-05,3.05743]
[1776855775225,56.92,78225.3717,0.0,0.98499,1e-05,3.05391]
[1776855776231,56.92,78229.75,0.0,0.98502,1e-05,3.04795]
[1776855777240,56.92,78235.4733,0.0,0.98507,1e-05,3.0401]
[1776855779251,56.92,78239.4833,0.0,0.9851,1e-05,3.03489]
[1776855781269,56.92,78244.7033,0.0,0.98514,1e-05,3.02802]
[1776855783283,56.92,78249.0667,0.0,0.98517,1e-05,3.02237]
[1776855786304,56.92,78253.65,0.0,0.98521,1e-05,3.01669]
[1776855787311,56.93,78263.0967,0.0,0.98528,1e-05,3.0038]
[1776855789325,56.93,78259.7367,0.0,0.98525,1e-05,3.0089]
[1776855790332,56.93,78249.0617,0.0,0.98516,1e-05,3.02397]
[1776855790695,56.93,78249.0617,0.0,0.98516,1e-05,3.02397]
[1776855790945,56.93,78249.0617,0.0,0.98516,1e-05,3.02397]
[1776855792347,56.93,78255.975,0.0,0.98522,1e-05,3.01481]
[1776855793613,56.93,78258.1217,0.0,0.98523,1e-05,3.01205]
[1776855793692,56.93,78258.1217,0.0,0.98523,1e-05,3.01205]
[1776855794056,56.93,78258.1217,0.0,0.98523,1e-05,3.01205]
[1776855794197,56.93,78258.1217,0.0,0.98523,1e-05,3.01205]
[1776855794361,56.93,78258.1217,0.0,0.98523,1e-05,3.01229]
[1776855798389,56.94,78253.2983,0.0,0.98519,1e-05,3.01989]
[1776855800096,56.94,78255.8917,0.0,0.98521,1e-05,3.01651]
[1776855800196,56.94,78255.8917,0.0,0.98521,1e-05,3.01651]
[1776855801872,56.94,78258.435,0.0,0.98522,1e-05,3.01343]
[1776855801944,56.94,78258.435,0.0,0.98522,1e-05,3.01343]
[1776855802416,56.94,78258.435,0.0,0.98522,1e-05,3.01365]
[1776855803230,56.94,78258.435,0.0,0.98522,1e-05,3.01365]
[1776855803442,56.94,78258.435,0.0,0.98522,1e-05,3.01365]
[1776855804431,56.94,78249.485,0.0,0.98515,1e-05,3.02653]
[1776855806446,56.94,78256.7167,0.0,0.9852,1e-05,3.01692]
[1776855807177,56.94,78256.7167,0.0,0.9852,1e-05,3.01692]
[1776855807195,56.94,78256.7167,0.0,0.9852,1e-05,3.01692]
[1776855807877,56.94,78256.7167,0.0,0.9852,1e-05,3.01717]
[1776855807950,56.94,78256.7167,0.0,0.9852,1e-05,3.01717]
[1776855808459,56.95,78256.7167,0.0,0.9852,1e-05,3.01741]
[1776855809466,56.95,78265.2617,0.0,0.98527,1e-05,3.00578]
[1776855812400,56.95,78264.2383,0.0,0.98527,1e-05,3.00617]
[1776855812438,56.95,78264.2383,0.0,0.98527,1e-05,3.00617]
[1776855816806,56.95,78263.2767,0.0,0.98525,1e-05,3.0087]
[1776855816944,56.95,78263.2767,0.0,0.98525,1e-05,3.0087]
[1776855817277,56.95,78263.2767,0.0,0.98525,1e-05,3.0087]
[1776855817440,56.95,78263.2767,0.0,0.98525,1e-05,3.0087]
[1776855817522,56.95,78263.2767,0.0,0.98525,1e-05,3.00894]
[1776855822557,56.96,78262.755,0.0,0.98524,1e-05,3.01084]
[1776855824212,56.96,78262.4283,0.0,0.98524,1e-05,3.01152]
[1776855824440,56.96,78262.4283,0.0,0.98524,1e-05,3.01152]
[1776855827470,56.96,78259.4133,0.0,0.98521,1e-05,3.01639]
[1776855827667,56.96,78259.4133,0.0,0.98521,1e-05,3.01661]
[1776855827695,56.96,78259.4133,0.0,0.98521,1e-05,3.01661]
[1776855828599,56.96,78259.4133,0.0,0.9852,1e-05,3.01682]
[1776855829609,56.97,78254.4217,0.0,0.98516,1e-05,3.02398]
[1776855831396,56.97,78255.0617,0.0,0.98517,1e-05,3.0233]
[1776855831441,56.97,78255.0617,0.0,0.98517,1e-05,3.0233]
[1776855832629,56.97,78262.6783,0.0,0.98523,1e-05,3.01317]
[1776855833220,56.97,78262.6783,0.0,0.98523,1e-05,3.01317]
[1776855833439,56.97,78262.6783,0.0,0.98523,1e-05,3.01317]
[1776855833636,56.97,78262.6783,0.0,0.98522,1e-05,3.01341]
[1776855836552,56.97,78265.9517,0.0,0.98525,1e-05,3.00934]
[1776855836694,56.97,78265.9517,0.0,0.98525,1e-05,3.00958]
[1776855842481,56.98,78268.0583,0.0,0.98526,1e-05,3.00784]
[1776855842699,56.98,78268.0583,0.0,0.98526,1e-05,3.00808]
[1776855842845,56.98,78268.0583,0.0,0.98526,1e-05,3.00808]
[1776855842939,56.98,78268.0583,0.0,0.98526,1e-05,3.00808]
[1776855842951,56.98,78268.0583,0.0,0.98525,1e-05,3.00832]
[1776855848673,56.98,78267.8117,0.0,0.98525,1e-05,3.00983]
[1776855849931,56.98,78268.0533,0.0,0.98525,1e-05,3.00973]
[1776855850202,56.98,78268.0533,0.0,0.98525,1e-05,3.00973]
[1776855851676,56.99,78259.8833,0.0,0.98518,1e-05,3.02154]
[1776855852277,56.99,78259.8833,0.0,0.98518,1e-05,3.02154]
[1776855852441,56.99,78259.8833,0.0,0.98518,1e-05,3.02154]
[1776855852480,56.99,78259.8833,0.0,0.98518,1e-05,3.02175]
[1776855853678,56.99,78255.7917,0.0,0.98514,1e-05,3.02765]
[1776855857631,56.99,78258.5,0.0,0.98516,1e-05,3.02449]
[1776855857696,56.99,78257.8333,0.0,0.98515,1e-05,3.02562]
[1776855860315,56.99,78258.4767,0.0,0.98516,1e-05,3.02514]
[1776855860435,56.99,78258.4767,0.0,0.98516,1e-05,3.02514]
[1776855860536,56.99,78258.4767,0.0,0.98516,1e-05,3.02535]
[1776855860894,56.99,78258.4767,0.0,0.98516,1e-05,3.02535]
[1776855860943,56.99,78258.4767,0.0,0.98516,1e-05,3.02535]
[1776855865617,57.0,78258.1133,0.0,0.98515,1e-05,3.0267]
[1776855865699,57.0,78256.4,0.0,0.98513,1e-05,3.02929]
[1776855867299,57.0,78253.4033,0.0,0.98511,1e-05,3.03366]
[1776855867440,57.0,78253.4033,0.0,0.98511,1e-05,3.03366]
[1776855867514,57.0,78253.4033,0.0,0.98511,1e-05,3.03385]
[1776855867875,57.0,78249.3133,0.0,0.98507,1e-05,3.03974]
[1776855870125,57.0,78249.595,0.0,0.98507,1e-05,3.03953]
[1776855870209,57.0,78249.595,0.0,0.98507,1e-05,3.03953]
[1776855872973,57.0,78251.52,0.0,0.98509,1e-05,3.03588]
[1776855873192,57.0,78251.52,0.0,0.98509,1e-05,3.03588]
[1776855873393,57.0,78251.52,0.0,0.98509,1e-05,3.03588]
[1776855873438,57.0,78251.52,0.0,0.98509,1e-05,3.03588]
[1776855873537,57.0,78251.52,0.0,0.98509,1e-05,3.03607]
[1776855875931,57.01,78247.57,0.0,0.98506,1e-05,3.04213]
[1776855878847,57.01,78248.0117,0.0,0.98506,1e-05,3.04187]
[1776855878938,57.01,78248.0117,0.0,0.98506,1e-05,3.04187]
[1776855878952,57.01,78248.0117,0.0,0.98506,1e-05,3.04205]
[1776855881286,57.01,78247.6217,0.0,0.98505,1e-05,3.04277]
[1776855881438,57.01,78247.6217,0.0,0.98505,1e-05,3.04277]
[1776855885191,57.01,78244.4167,0.0,0.98502,1e-05,3.04794]
[1776855885441,57.01,78244.4167,0.0,0.98502,1e-05,3.04794]
[1776855885825,57.01,78244.4167,0.0,0.98502,1e-05,3.04808]
[1776855885946,57.01,78244.4167,0.0,0.98502,1e-05,3.04808]
[1776855886001,57.01,78244.4167,0.0,0.98502,1e-05,3.04823]
[1776855887008,57.01,78237.8733,0.0,0.98497,1e-05,3.05757]
[1776855891110,57.02,78240.17,0.0,0.98498,1e-05,3.05481]
[1776855891192,57.02,78240.17,0.0,0.98498,1e-05,3.05481]
[1776855893051,57.02,78244.4817,0.0,0.98501,1e-05,3.04925]
[1776855896675,57.02,78243.1067,0.0,0.985,1e-05,3.0515]
[1776855896688,57.02,78243.1067,0.0,0.985,1e-05,3.0515]
[1776855898091,57.02,78235.1833,0.0,0.98493,1e-05,3.06305]
[1776855899095,57.02,78229.0883,0.0,0.98488,1e-05,3.07172]
[1776855900103,57.02,78213.25,0.0,0.98475,1e-05,3.09416]
[1776855901110,57.02,78200.8933,0.0,0.98465,1e-05,3.1118]
[1776855902117,57.02,78208.9467,0.0,0.98471,1e-05,3.10046]
[1776855902804,57.02,78208.9467,0.0,0.98471,1e-05,3.10046]
[1776855902936,57.02,78208.9467,0.0,0.98471,1e-05,3.10046]
[1776855904131,57.02,78225.295,0.0,0.98485,1e-05,3.07755]
[1776855906549,57.02,78226.73,0.0,0.98486,1e-05,3.07562]
[1776855906699,57.02,78226.73,0.0,0.98486,1e-05,3.07562]
[1776855906731,57.02,78219.41,0.0,0.9848,1e-05,3.08607]
[1776855912188,57.03,78213.7583,0.0,0.98475,1e-05,3.09464]
[1776855914697,57.03,78213.7583,0.0,0.98475,1e-05,3.09471]
[1776855914739,57.03,78198.645,0.0,0.98462,1e-05,3.11625]
[1776855917222,57.03,78193.5533,0.0,0.98458,1e-05,3.12362]
[1776855918824,57.03,78191.025,0.0,0.98455,1e-05,3.12727]
[1776855918944,57.03,78191.025,0.0,0.98455,1e-05,3.12727]
[1776855919237,57.03,78191.025,0.0,0.98455,1e-05,3.1273]
[1776855922327,57.03,78194.4883,0.0,0.98458,1e-05,3.12242]
[1776855922441,57.03,78194.4883,0.0,0.98458,1e-05,3.12242]
[1776855927576,57.03,78193.2633,0.0,0.98457,1e-05,3.12434]
[1776855927700,57.03,78193.2633,0.0,0.98457,1e-05,3.12434]
[1776855927752,57.03,78190.9867,0.0,0.98455,1e-05,3.12762]
[1776855929575,57.03,78190.9867,0.0,0.98455,1e-05,3.12765]
[1776855929702,57.03,78190.9867,0.0,0.98455,1e-05,3.12765]
[1776855929754,57.03,78195.66,0.0,0.98459,1e-05,3.12101]
[1776855932328,57.03,78200.6083,0.0,0.98464,1e-05,3.11256]
[1776855933391,57.03,78200.6083,0.0,0.98464,1e-05,3.11256]
[1776855933438,57.03,78200.6083,0.0,0.98464,1e-05,3.11256]
[1776855933536,57.03,78200.6083,0.0,0.98464,1e-05,3.11256]
[1776855933691,57.03,78200.6083,0.0,0.98464,1e-05,3.11256]
[1776855933758,57.03,78199.01,0.0,0.98463,1e-05,3.11489]
[1776855936356,57.03,78202.655,0.0,0.98466,1e-05,3.10987]
[1776855937363,57.03,78208.3017,0.0,0.9847,1e-05,3.10192]
[1776855937813,57.03,78208.3017,0.0,0.9847,1e-05,3.10192]
[1776855937944,57.03,78208.3017,0.0,0.9847,1e-05,3.10192]
[1776855938370,57.03,78208.3017,0.0,0.9847,1e-05,3.102]
[1776855938854,57.03,78208.3017,0.0,0.9847,1e-05,3.102]
[1776855938938,57.03,78208.3017,0.0,0.9847,1e-05,3.102]
[1776855940383,57.03,78212.6633,0.0,0.98474,1e-05,3.09597]
[1776855943143,57.03,78212.71,0.0,0.98474,1e-05,3.09607]
[1776855943201,57.03,78212.71,0.0,0.98474,1e-05,3.09607]
[1776855943421,57.03,78212.71,0.0,0.98474,1e-05,3.09614]
[1776855944424,57.03,78208.4333,0.0,0.9847,1e-05,3.10229]
[1776855945431,57.03,78212.955,0.0,0.98474,1e-05,3.09601]
[1776855946438,57.03,78236.1267,0.0,0.98493,1e-05,3.06344]
[1776855947445,57.03,78241.6567,0.0,0.98497,1e-05,3.05582]
[1776855950872,57.04,78241.8017,0.0,0.98497,1e-05,3.05607]
[1776855950943,57.04,78241.8017,0.0,0.98497,1e-05,3.05607]
[1776855956508,57.04,78242.595,0.0,0.98497,1e-05,3.05586]
[1776855958522,57.04,78243.8467,0.0,0.98498,1e-05,3.05444]
[1776855959529,57.04,78254.1383,0.0,0.98507,1e-05,3.04021]
[1776855960789,57.04,78255.52,0.0,0.98508,1e-05,3.03846]
[1776855960943,57.04,78255.52,0.0,0.98508,1e-05,3.03846]
[1776855961679,57.04,78255.52,0.0,0.98508,1e-05,3.03846]
[1776855961691,57.04,78255.52,0.0,0.98508,1e-05,3.03846]
[1776855961775,57.04,78255.52,0.0,0.98508,1e-05,3.03865]
[1776855965890,57.05,78253.035,0.0,0.98505,1e-05,3.04283]
[1776855965940,57.05,78253.035,0.0,0.98505,1e-05,3.04283]
[1776855966578,57.05,78253.035,0.0,0.98505,1e-05,3.04299]
[1776855966931,57.05,78253.035,0.0,0.98505,1e-05,3.04299]
[1776855967193,57.05,78253.035,0.0,0.98505,1e-05,3.04299]
[1776855968592,57.05,78247.38,0.0,0.985,1e-05,3.05121]
[1776855970784,57.05,78247.38,0.0,0.985,1e-05,3.05135]
[1776855970795,57.05,78237.98,0.0,0.98492,1e-05,3.06468]
[1776855970938,57.05,78237.98,0.0,0.98492,1e-05,3.06468]
[1776855971436,57.05,78237.98,0.0,0.98492,1e-05,3.06468]
[1776855971692,57.05,78237.98,0.0,0.98492,1e-05,3.06468]
[1776855976648,57.05,78242.535,0.0,0.98496,1e-05,3.05912]
[1776855978180,57.05,78242.9783,0.0,0.98496,1e-05,3.05864]
[1776855978192,57.05,78242.9783,0.0,0.98496,1e-05,3.05864]
[1776855978662,57.05,78242.9783,0.0,0.98496,1e-05,3.0588]
[1776855979669,57.06,78246.91,0.0,0.98499,1e-05,3.05348]
[1776855980675,57.06,78263.4233,0.0,0.98512,1e-05,3.0306]
[1776855981683,57.06,78267.055,0.0,0.98515,1e-05,3.02575]
[1776855983705,57.06,78270.205,0.0,0.98518,1e-05,3.02158]
[1776855983938,57.06,78270.205,0.0,0.98518,1e-05,3.02178]
[1776855985711,57.06,78263.2133,0.0,0.98512,1e-05,3.03189]
[1776855986818,57.06,78263.185,0.0,0.98511,1e-05,3.03213]
[1776855986949,57.06,78263.185,0.0,0.98511,1e-05,3.03213]
[1776855987343,57.06,78263.185,0.0,0.98511,1e-05,3.03213]
[1776855987437,57.06,78263.185,0.0,0.98511,1e-05,3.03213]
[1776855987725,57.06,78263.185,0.0,0.98511,1e-05,3.03232]
[1776855990745,57.06,78257.6417,0.0,0.98507,1e-05,3.0406]
[1776855993181,57.07,78260.115,0.0,0.98509,1e-05,3.03598]
[1776855993203,57.07,78260.115,0.0,0.98509,1e-05,3.03598]
[1776855993766,57.07,78260.115,0.0,0.98509,1e-05,3.03617]
[1776855993941,57.07,78260.115,0.0,0.98509,1e-05,3.03617]
[1776855999248,57.07,78258.3017,0.0,0.98507,1e-05,3.0396]
[1776855999442,57.07,78258.3017,0.0,0.98507,1e-05,3.0396]
[1776856001468,57.07,78258.765,0.0,0.98507,1e-05,3.03931]
[1776856001693,57.07,78258.765,0.0,0.98507,1e-05,3.03931]
[1776856001823,57.07,78258.765,0.0,0.98507,1e-05,3.03949]
[1776856004423,57.07,78256.5383,0.0,0.98505,1e-05,3.04295]
[1776856004449,57.07,78256.5383,0.0,0.98505,1e-05,3.04295]
[1776856009526,57.08,78255.4967,0.0,0.98504,1e-05,3.04524]
[1776856009698,57.08,78255.4967,0.0,0.98504,1e-05,3.04524]
[1776856010032,57.08,78255.4967,0.0,0.98504,1e-05,3.0454]
[1776856010199,57.08,78255.4967,0.0,0.98504,1e-05,3.0454]
[1776856010300,57.08,78255.4967,0.0,0.98503,1e-05,3.04557]
[1776856015841,57.08,78254.35,0.0,0.98502,1e-05,3.04799]
[1776856015926,57.08,78254.35,0.0,0.98502,1e-05,3.04799]
[1776856015943,57.08,78254.35,0.0,0.98502,1e-05,3.04799]
[1776856021847,57.09,78258.7917,0.0,0.98505,1e-05,3.04279]
[1776856026545,57.09,78258.9417,0.0,0.98505,1e-05,3.04326]
[1776856026695,57.09,78258.9417,0.0,0.98505,1e-05,3.04326]
[1776856026763,57.09,78258.9417,0.0,0.98505,1e-05,3.04343]
[1776856027359,57.09,78258.9417,0.0,0.98505,1e-05,3.04343]
[1776856027441,57.09,78258.9417,0.0,0.98505,1e-05,3.04343]
[1776856033859,57.09,78255.74,0.0,0.98501,1e-05,3.04906]
[1776856038766,57.1,78255.6633,0.0,0.98501,1e-05,3.0498]
[1776856038782,57.1,78255.6633,0.0,0.98501,1e-05,3.04996]
[1776856038939,57.1,78255.6633,0.0,0.98501,1e-05,3.04996]
[1776856039742,57.1,78255.6633,0.0,0.98501,1e-05,3.04996]
[1776856039844,57.1,78255.6633,0.0,0.98501,1e-05,3.05011]
[1776856039947,57.1,78255.6633,0.0,0.98501,1e-05,3.05011]
[1776856041097,57.1,78246.0167,0.0,0.98493,1e-05,3.0639]
[1776856044868,57.1,78244.2967,0.0,0.98491,1e-05,3.06657]
[1776856044943,57.1,78245.1633,0.0,0.98492,1e-05,3.06549]
[1776856045170,57.1,78245.1633,0.0,0.98492,1e-05,3.06549]
[1776856045194,57.1,78245.1633,0.0,0.98492,1e-05,3.06549]
[1776856045271,57.1,78245.1633,0.0,0.98492,1e-05,3.06562]
[1776856048564,57.1,78245.49,0.0,0.98492,1e-05,3.06542]
[1776856048694,57.1,78245.49,0.0,0.98492,1e-05,3.06542]
[1776856050054,57.1,78243.94,0.0,0.9849,1e-05,3.06785]
[1776856050192,57.1,78243.94,0.0,0.9849,1e-05,3.06785]
[1776856050294,57.1,78243.94,0.0,0.9849,1e-05,3.06797]
[1776856051166,57.1,78241.2,0.0,0.98489,1e-05,3.07041]
[1776856056690,57.11,78242.9517,0.0,0.9849,1e-05,3.06845]
[1776856056941,57.11,78242.9517,0.0,0.9849,1e-05,3.06858]
[1776856063252,57.11,78242.6217,0.0,0.98489,1e-05,3.0699]
[1776856064058,57.11,78242.6217,0.0,0.98489,1e-05,3.0699]
[1776856064197,57.11,78242.6217,0.0,0.98489,1e-05,3.0699]
[1776856064259,57.11,78242.6217,0.0,0.98489,1e-05,3.07003]
[1776856065064,57.11,78242.6217,0.0,0.98489,1e-05,3.07003]
[1776856065190,57.11,78242.6217,0.0,0.98489,1e-05,3.07003]
[1776856066273,57.11,78247.67,0.0,0.98493,1e-05,3.0632]
[1776856069607,57.11,78249.5683,0.0,0.98494,1e-05,3.06081]
[1776856069693,57.11,78249.5683,0.0,0.98494,1e-05,3.06081]
[1776856074720,57.12,78248.1583,0.0,0.98493,1e-05,3.06346]
[1776856074822,57.12,78248.1583,0.0,0.98493,1e-05,3.0636]
[1776856074938,57.12,78248.1583,0.0,0.98493,1e-05,3.0636]
[1776856075344,57.12,78248.1583,0.0,0.98493,1e-05,3.06373]
[1776856076133,57.12,78248.1583,0.0,0.98493,1e-05,3.06373]
[1776856076205,57.12,78248.1583,0.0,0.98493,1e-05,3.06373]
[1776856081386,57.12,78245.3917,0.0,0.9849,1e-05,3.06838]
[1776856082127,57.12,78245.3917,0.0,0.9849,1e-05,3.06838]
[1776856082195,57.12,78245.3917,0.0,0.9849,1e-05,3.06838]
[1776856082393,57.12,78245.3917,0.0,0.9849,1e-05,3.0685]
[1776856083054,57.12,78245.3917,0.0,0.9849,1e-05,3.0685]
[1776856083195,57.12,78245.3917,0.0,0.9849,1e-05,3.0685]
[1776856088450,57.12,78244.8483,0.0,0.98489,1e-05,3.06988]
[1776856088692,57.12,78244.8483,0.0,0.98489,1e-05,3.06988]
[1776856088945,57.12,78244.8483,0.0,0.98489,1e-05,3.07]
[1776856089194,57.12,78244.8483,0.0,0.98489,1e-05,3.07]
[1776856089442,57.12,78244.8483,0.0,0.98489,1e-05,3.07013]
[1776856092281,57.12,78244.27,0.0,0.98488,1e-05,3.07118]
[1776856092440,57.12,78244.27,0.0,0.98488,1e-05,3.07118]
[1776856095484,57.13,78236.1383,0.0,0.98481,1e-05,3.08306]
[1776856096431,57.13,78236.1383,0.0,0.98481,1e-05,3.08306]
[1776856096691,57.13,78236.1383,0.0,0.98481,1e-05,3.08306]
[1776856099553,57.13,78236.88,0.0,0.98482,1e-05,3.08231]
[1776856099690,57.13,78236.88,0.0,0.98482,1e-05,3.08231]
[1776856099762,57.13,78236.88,0.0,0.98482,1e-05,3.08241]
[1776856103072,57.13,78238.7433,0.0,0.98483,1e-05,3.0801]
[1776856103189,57.13,78238.7433,0.0,0.98483,1e-05,3.0801]
[1776856108531,57.13,78239.3217,0.0,0.98483,1e-05,3.0798]
[1776856109853,57.13,78239.3217,0.0,0.98483,1e-05,3.07991]
[1776856109945,57.13,78239.3217,0.0,0.98483,1e-05,3.08002]
[1776856113689,57.13,78240.9633,0.0,0.98485,1e-05,3.07649]
[1776856113946,57.13,78240.9633,0.0,0.98485,1e-05,3.0766]
[1776856115624,57.14,78235.57,0.0,0.9848,1e-05,3.08439]
[1776856120366,57.14,78233.9067,0.0,0.98479,1e-05,3.08708]
[1776856120424,57.14,78233.9067,0.0,0.98479,1e-05,3.08708]
[1776856120443,57.14,78233.9067,0.0,0.98479,1e-05,3.08708]
[1776856120659,57.14,78233.9067,0.0,0.98479,1e-05,3.08715]
[1776856121666,57.14,78224.335,0.0,0.98471,1e-05,3.10076]
[1776856122928,57.14,78224.335,0.0,0.98471,1e-05,3.10076]
[1776856122940,57.14,78224.335,0.0,0.98471,1e-05,3.10076]
[1776856122946,57.14,78217.5383,0.0,0.98465,1e-05,3.11045]
[1776856125694,57.14,78209.5217,0.0,0.98458,1e-05,3.12196]
[1776856127708,57.14,78206.7417,0.0,0.98456,1e-05,3.12598]
[1776856128669,57.14,78206.7417,0.0,0.98456,1e-05,3.12598]
[1776856128691,57.14,78206.7417,0.0,0.98456,1e-05,3.12598]
[1776856130729,57.14,78213.0033,0.0,0.98461,1e-05,3.11717]
[1776856132691,57.14,78213.1617,0.0,0.98461,1e-05,3.11698]
[1776856132743,57.14,78213.1617,0.0,0.98461,1e-05,3.11702]
[1776856137642,57.14,78210.7333,0.0,0.98459,1e-05,3.1206]
[1776856137702,57.14,78210.7333,0.0,0.98459,1e-05,3.1206]
[1776856140798,57.14,78205.59,0.0,0.98455,1e-05,3.12801]
[1776856142125,57.14,78203.025,0.0,0.98453,1e-05,3.13167]
[1776856142190,57.14,78203.025,0.0,0.98453,1e-05,3.13167]
[1776856143126,57.14,78203.025,0.0,0.98453,1e-05,3.13166]
[1776856143203,57.14,78203.025,0.0,0.98453,1e-05,3.13166]
[1776856143821,57.14,78203.025,0.0,0.98453,1e-05,3.13165]
[1776856144828,57.14,78192.9683,0.0,0.98444,1e-05,3.14603]
[1776856148583,57.14,78190.83,0.0,0.98442,1e-05,3.14904]
[1776856148700,57.14,78190.83,0.0,0.98442,1e-05,3.14904]
[1776856153891,57.14,78188.5083,0.0,0.9844,1e-05,3.15217]
[1776856154898,57.14,78165.235,0.0,0.98421,1e-05,3.18565]
[1776856155905,57.14,78159.355,0.0,0.98416,1e-05,3.19406]
[1776856156912,57.14,78154.43,0.0,0.98411,1e-05,3.2011]
[1776856157918,57.14,78150.0717,0.0,0.98408,1e-05,3.20732]
[1776856158925,57.14,78150.4383,0.0,0.98408,1e-05,3.20661]
[1776856159933,57.13,78126.4983,0.0,0.98387,1e-05,3.24143]
[1776856162954,57.13,78115.9933,0.0,0.98378,1e-05,3.25628]
[1776856163212,57.13,78115.9933,0.0,0.98378,1e-05,3.25628]
[1776856165975,57.13,78108.54,0.0,0.98372,1e-05,3.26661]
[1776856167201,57.13,78107.4383,0.0,0.98371,1e-05,3.26801]
[1776856167989,57.13,78107.4383,0.0,0.98372,1e-05,3.26776]
[1776856168996,57.13,78100.2783,0.0,0.98365,1e-05,3.27812]
[1776856173206,57.12,78102.985,0.0,0.98369,1e-05,3.27156]
[1776856173438,57.12,78102.985,0.0,0.98369,1e-05,3.27156]
[1776856175005,57.12,78087.225,0.0,0.98355,1e-05,3.29444]
[1776856178891,57.12,78085.47,0.0,0.98354,1e-05,3.29621]
[1776856178936,57.12,78085.47,0.0,0.98354,1e-05,3.29621]
[1776856180018,57.12,78090.255,0.0,0.98359,1e-05,3.28856]
[1776856180742,57.12,78090.255,0.0,0.98359,1e-05,3.28856]
[1776856180938,57.12,78090.255,0.0,0.98359,1e-05,3.28856]
[1776856181000,57.11,78090.255,0.0,0.98359,1e-05,3.2883]
[1776856183677,57.11,78090.695,0.0,0.9836,1e-05,3.28712]
[1776856183700,57.11,78090.695,0.0,0.9836,1e-05,3.28712]
[1776856185428,57.11,78092.4733,0.0,0.98362,1e-05,3.28396]
[1776856185442,57.11,78092.4733,0.0,0.98362,1e-05,3.28396]
[1776856185529,57.11,78092.4733,0.0,0.98362,1e-05,3.28371]
[1776856186336,57.11,78092.4733,0.0,0.98362,1e-05,3.28371]
[1776856186440,57.11,78092.4733,0.0,0.98362,1e-05,3.28371]
[1776856188026,57.11,78102.2417,0.0,0.98371,1e-05,3.26876]
[1776856188157,57.11,78102.2417,0.0,0.98371,1e-05,3.26876]
[1776856188188,57.11,78102.2417,0.0,0.98371,1e-05,3.26876]
[1776856189616,57.11,78102.2417,0.0,0.98371,1e-05,3.26854]
[1776856189703,57.11,78102.2417,0.0,0.98371,1e-05,3.26854]
[1776856189758,57.11,78102.2417,0.0,0.98371,1e-05,3.26833]
[1776856191029,57.11,78106.4933,0.0,0.98375,1e-05,3.26183]
[1776856193452,57.1,78109.5167,0.0,0.98378,1e-05,3.25695]
[1776856193690,57.1,78109.5167,0.0,0.98378,1e-05,3.25695]
[1776856196368,57.1,78108.9933,0.0,0.98378,1e-05,3.2571]
[1776856196437,57.1,78108.9933,0.0,0.98378,1e-05,3.2571]
[1776856196470,57.1,78108.9933,0.0,0.98378,1e-05,3.25689]
[1776856200262,57.1,78107.5583,0.0,0.98377,1e-05,3.25838]
[1776856200437,57.1,78107.5583,0.0,0.98377,1e-05,3.25838]
[1776856203085,57.1,78107.9333,0.0,0.98378,1e-05,3.25722]
[1776856203197,57.1,78107.9333,0.0,0.98378,1e-05,3.25722]
[1776856203411,57.1,78107.9333,0.0,0.98378,1e-05,3.25722]
[1776856203446,57.1,78107.9333,0.0,0.98378,1e-05,3.25722]
[1776856203513,57.09,78107.9333,0.0,0.98378,1e-05,3.25704]
[1776856204241,57.09,78119.6867,0.0,0.98388,1e-05,3.23955]
[1776856206725,57.09,78116.5633,0.0,0.98385,1e-05,3.24396]
[1776856211467,57.09,78119.0033,0.0,0.98388,1e-05,3.2395]
[1776856211686,57.09,78119.0033,0.0,0.98388,1e-05,3.2395]
[1776856213696,57.09,78119.7517,0.0,0.98389,1e-05,3.23806]
[1776856213937,57.09,78119.7517,0.0,0.98389,1e-05,3.23806]
[1776856214028,57.09,78119.7517,0.0,0.98389,1e-05,3.23793]
[1776856215319,57.09,78130.1467,0.0,0.98398,1e-05,3.22238]
[1776856216326,57.09,78124.9033,0.0,0.98394,1e-05,3.22987]
[1776856217333,57.09,78112.4417,0.0,0.98383,1e-05,3.24799]
[1776856222384,57.08,78111.3033,0.0,0.98382,1e-05,3.2489]
[1776856225191,57.08,78110.3317,0.0,0.98382,1e-05,3.24974]
[1776856226631,57.08,78110.3317,0.0,0.98382,1e-05,3.24955]
[1776856226697,57.08,78110.3317,0.0,0.98382,1e-05,3.24955]
[1776856226732,57.08,78110.3317,0.0,0.98382,1e-05,3.24935]
[1776856229402,57.08,78110.3167,0.0,0.98382,1e-05,3.249]
[1776856229437,57.08,78110.3167,0.0,0.98382,1e-05,3.249]
[1776856232443,57.07,78104.8217,0.0,0.98379,1e-05,3.25473]
[1776856235635,57.07,78104.6183,0.0,0.98379,1e-05,3.25463]
[1776856235694,57.07,78104.6183,0.0,0.98379,1e-05,3.25463]
[1776856235838,57.07,78104.6183,0.0,0.98379,1e-05,3.25463]
[1776856235942,57.07,78104.6183,0.0,0.98379,1e-05,3.25463]
[1776856236022,57.07,78104.6183,0.0,0.98379,1e-05,3.25443]
[1776856240483,57.07,78104.965,0.0,0.9838,1e-05,3.25312]
[1776856240574,57.07,78104.965,0.0,0.9838,1e-05,3.25312]
[1776856240688,57.07,78104.965,0.0,0.9838,1e-05,3.25312]
[1776856240789,57.07,78104.965,0.0,0.9838,1e-05,3.25292]
[1776856244817,57.07,78105.4933,0.0,0.98381,1e-05,3.25156]
[1776856244944,57.07,78105.4933,0.0,0.98381,1e-05,3.25156]
[1776856245041,57.06,78105.4933,0.0,0.98381,1e-05,3.25134]
[1776856245726,57.06,78105.4933,0.0,0.98381,1e-05,3.25134]
[1776856245942,57.06,78105.4933,0.0,0.98381,1e-05,3.25134]
[1776856246541,57.06,78095.8817,0.0,0.98372,1e-05,3.2651]
[1776856249618,57.06,78098.4233,0.0,0.98375,1e-05,3.26093]
[1776856249661,57.06,78098.4233,0.0,0.98375,1e-05,3.26093]
[1776856249689,57.06,78098.4233,0.0,0.98375,1e-05,3.26093]
[1776856249790,57.06,78098.4233,0.0,0.98375,1e-05,3.26073]
[1776856250569,57.06,78102.8617,0.0,0.98379,1e-05,3.25397]
[1776856254375,57.06,78104.1917,0.0,0.98381,1e-05,3.25143]
[1776856254439,57.06,78104.1917,0.0,0.98381,1e-05,3.25143]
[1776856254802,57.06,78104.1917,0.0,0.98381,1e-05,3.25143]
[1776856254939,57.06,78104.1917,0.0,0.98381,1e-05,3.25143]
[1776856255005,57.06,78104.1917,0.0,0.98381,1e-05,3.25125]
[1776856255604,57.06,78109.535,0.0,0.98386,1e-05,3.2432]
[1776856260639,57.05,78108.62,0.0,0.98385,1e-05,3.24366]
[1776856262527,57.05,78108.7733,0.0,0.98385,1e-05,3.24326]
[1776856262633,57.05,78108.7733,0.0,0.98385,1e-05,3.24326]
[1776856262702,57.05,78108.7733,0.0,0.98385,1e-05,3.24326]
[1776856262801,57.05,78108.7733,0.0,0.98386,1e-05,3.24309]
[1776856264667,57.05,78112.8167,0.0,0.98389,1e-05,3.23682]
[1776856265674,57.05,78119.6717,0.0,0.98395,1e-05,3.22662]
[1776856266681,57.05,78124.45,0.0,0.984,1e-05,3.2195]
[1776856267930,57.05,78124.45,0.0,0.984,1e-05,3.2195]
[1776856267954,57.05,78124.45,0.0,0.984,1e-05,3.21938]
[1776856268163,57.05,78124.45,0.0,0.984,1e-05,3.21938]
[1776856269754,57.05,78124.45,0.0,0.984,1e-05,3.21925]
[1776856270709,57.05,78129.7083,0.0,0.98405,1e-05,3.21132]
[1776856276117,57.04,78128.0583,0.0,0.98403,1e-05,3.21323]
[1776856276192,57.04,78127.425,0.0,0.98403,1e-05,3.21403]
[1776856276684,57.04,78127.425,0.0,0.98403,1e-05,3.21403]
[1776856276944,57.04,78127.425,0.0,0.98403,1e-05,3.21403]
[1776856277038,57.04,78127.425,0.0,0.98403,1e-05,3.2139]
[1776856278765,57.04,78132.6333,0.0,0.98408,1e-05,3.20607]
[1776856279441,57.04,78132.6333,0.0,0.98408,1e-05,3.20607]
[1776856279612,57.04,78132.6333,0.0,0.98408,1e-05,3.20607]
[1776856279697,57.04,78132.6333,0.0,0.98408,1e-05,3.20607]
[1776856279773,57.04,78132.6333,0.0,0.98408,1e-05,3.20596]
[1776856281787,57.04,78137.1967,0.0,0.98412,1e-05,3.19911]
[1776856287829,57.04,78134.075,0.0,0.98409,1e-05,3.20302]
[1776856289583,57.04,78134.0733,0.0,0.98409,1e-05,3.20292]
[1776856289698,57.04,78134.0733,0.0,0.98409,1e-05,3.20292]
[1776856289751,57.04,78134.0733,0.0,0.98409,1e-05,3.20292]
[1776856289936,57.04,78134.0733,0.0,0.98409,1e-05,3.20292]
[1776856290037,57.04,78134.0733,0.0,0.9841,1e-05,3.20281]
[1776856295178,57.04,78134.1667,0.0,0.98411,1e-05,3.20059]
[1776856295204,57.04,78134.1667,0.0,0.98411,1e-05,3.20059]
[1776856295463,57.04,78134.1667,0.0,0.98411,1e-05,3.20059]
[1776856295697,57.04,78134.1667,0.0,0.98411,1e-05,3.20059]
[1776856295756,57.04,78134.1667,0.0,0.98411,1e-05,3.20048]
[1776856300921,57.03,78132.345,0.0,0.98409,1e-05,3.2026]
[1776856305956,57.02,78131.5383,0.0,0.98411,1e-05,3.1995]
[1776856310991,57.0,78127.8883,0.0,0.9841,1e-05,3.2016]
[1776856313230,57.0,78129.905,0.0,0.98412,1e-05,3.19846]
[1776856313437,57.0,78129.905,0.0,0.98412,1e-05,3.19846]
[1776856313606,57.0,78129.905,0.0,0.98412,1e-05,3.19846]
[1776856313696,57.0,78129.905,0.0,0.98412,1e-05,3.19846]
[1776856314012,57.0,78129.905,0.0,0.98412,1e-05,3.19837]
[1776856317059,57.0,78130.005,0.0,0.98412,1e-05,3.19803]
[1776856317155,57.0,78139.4217,0.0,0.9842,1e-05,3.18426]
[1776856317190,57.0,78139.4217,0.0,0.9842,1e-05,3.18426]
[1776856317342,57.0,78139.4217,0.0,0.9842,1e-05,3.18426]
[1776856317439,57.0,78139.4217,0.0,0.9842,1e-05,3.18426]
[1776856317538,57.0,78139.4217,0.0,0.9842,1e-05,3.18419]
[1776856321063,57.0,78143.4617,0.0,0.98424,1e-05,3.17814]
[1776856325091,57.0,78147.955,0.0,0.98428,1e-05,3.17142]
[1776856328112,57.0,78140.2817,0.0,0.98421,1e-05,3.18234]
[1776856328344,57.0,78140.2817,0.0,0.98421,1e-05,3.18234]
[1776856328439,57.0,78140.2817,0.0,0.98421,1e-05,3.18234]
[1776856328626,57.0,78140.2817,0.0,0.98421,1e-05,3.18234]
[1776856328708,57.0,78140.2817,0.0,0.98421,1e-05,3.18234]
[1776856329119,57.0,78140.2817,0.0,0.98421,1e-05,3.18226]
[1776856330126,57.0,78135.205,0.0,0.98417,1e-05,3.18955]
[1776856333474,57.0,78134.7867,0.0,0.98417,1e-05,3.18992]
[1776856333692,57.0,78134.7867,0.0,0.98417,1e-05,3.18992]
[1776856335695,57.0,78135.215,0.0,0.98417,1e-05,3.18913]
[1776856335945,57.0,78135.215,0.0,0.98417,1e-05,3.18913]
[1776856336168,57.0,78135.215,0.0,0.98417,1e-05,3.18906]
[1776856339224,57.0,78138.5683,0.0,0.9842,1e-05,3.18397]
[1776856339437,57.0,78138.5683,0.0,0.9842,1e-05,3.18397]
[1776856341941,57.0,78136.78,0.0,0.98419,1e-05,3.18642]
[1776856342188,56.99,78136.78,0.0,0.98419,1e-05,3.18635]
[1776856343029,56.99,78136.78,0.0,0.98419,1e-05,3.18635]
[1776856343167,56.99,78136.78,0.0,0.98419,1e-05,3.18627]
[1776856343195,56.99,78136.78,0.0,0.98419,1e-05,3.18627]
[1776856344184,56.99,78137.4617,0.0,0.9842,1e-05,3.18521]
[1776856345185,56.99,78141.1,0.0,0.98423,1e-05,3.17986]
[1776856348616,56.99,78141.6567,0.0,0.98423,1e-05,3.17887]
[1776856348691,56.99,78141.6567,0.0,0.98423,1e-05,3.17887]
[1776856348939,56.99,78141.6567,0.0,0.98423,1e-05,3.17887]
[1776856348993,56.99,78141.6567,0.0,0.98423,1e-05,3.17881]
[1776856353706,56.99,78143.1967,0.0,0.98426,1e-05,3.17478]
[1776856353920,56.99,78143.1967,0.0,0.98426,1e-05,3.17478]
[1776856353940,56.99,78143.1967,0.0,0.98426,1e-05,3.17478]
[1776856354021,56.99,78143.1967,0.0,0.98426,1e-05,3.17472]
[1776856356195,56.99,78148.4317,0.0,0.9843,1e-05,3.16705]
[1776856358569,56.99,78150.5433,0.0,0.98432,1e-05,3.16392]
[1776856358689,56.99,78150.5433,0.0,0.98432,1e-05,3.16392]
[1776856360200,56.99,78154.3283,0.0,0.98435,1e-05,3.15839]
[1776856362201,56.99,78176.5667,0.0,0.98454,1e-05,3.12644]
[1776856363305,56.99,78179.625,0.0,0.98457,1e-05,3.1221]
[1776856363623,56.99,78179.625,0.0,0.98457,1e-05,3.1221]
[1776856363663,56.99,78179.625,0.0,0.98457,1e-05,3.12214]
[1776856364289,56.99,78179.625,0.0,0.98457,1e-05,3.12214]
[1776856370412,56.99,78178.8517,0.0,0.98456,1e-05,3.12349]
[1776856375447,56.99,78179.8267,0.0,0.98457,1e-05,3.1223]
[1776856376354,56.99,78179.8267,0.0,0.98457,1e-05,3.1223]
[1776856376444,56.99,78179.8267,0.0,0.98457,1e-05,3.1223]
[1776856376694,56.99,78179.8267,0.0,0.98457,1e-05,3.1223]
[1776856376946,56.99,78179.8267,0.0,0.98457,1e-05,3.1223]
[1776856376985,56.99,78179.8267,0.0,0.98457,1e-05,3.12237]
[1776856377461,56.99,78192.485,0.0,0.98467,1e-05,3.10438]
[1776856382496,56.99,78189.8817,0.0,0.98465,1e-05,3.10841]
[1776856383938,56.99,78189.8817,0.0,0.98465,1e-05,3.10841]
[1776856384193,56.99,78189.8817,0.0,0.98465,1e-05,3.10841]
[1776856384223,57.0,78186.8183,0.0,0.98462,1e-05,3.11283]
[1776856384431,57.0,78186.8183,0.0,0.98462,1e-05,3.11283]
[1776856384703,57.0,78186.8183,0.0,0.98462,1e-05,3.11283]
[1776856385516,57.0,78182.66,0.0,0.98459,1e-05,3.11885]
[1776856387760,57.0,78180.2583,0.0,0.98457,1e-05,3.12231]
[1776856387941,57.0,78180.2583,0.0,0.98457,1e-05,3.12231]
[1776856388017,57.0,78180.2583,0.0,0.98457,1e-05,3.12234]
[1776856388457,57.0,78180.2583,0.0,0.98457,1e-05,3.12234]
[1776856388697,57.0,78180.2583,0.0,0.98457,1e-05,3.12234]
[1776856388794,57.0,78180.2583,0.0,0.98457,1e-05,3.12234]
[1776856389545,57.0,78166.8083,0.0,0.98445,1e-05,3.14162]
[1776856390552,57.0,78165.0133,0.0,0.98444,1e-05,3.14418]
[1776856391559,57.0,78155.7783,0.0,0.98436,1e-05,3.15746]
[1776856392745,57.0,78155.7783,0.0,0.98436,1e-05,3.15746]
[1776856392794,57.0,78155.7783,0.0,0.98436,1e-05,3.15744]
[1776856393265,57.0,78155.7783,0.0,0.98436,1e-05,3.15744]
[1776856393360,57.0,78155.7783,0.0,0.98436,1e-05,3.15744]
[1776856394042,57.0,78155.7783,0.0,0.98436,1e-05,3.15744]
[1776856394090,57.0,78155.7783,0.0,0.98436,1e-05,3.15744]
[1776856394580,57.0,78163.5367,0.0,0.98443,1e-05,3.14626]
[1776856395587,57.0,78167.35,0.0,0.98446,1e-05,3.14079]
[1776856399312,57.0,78167.785,0.0,0.98446,1e-05,3.14018]
[1776856399456,57.0,78167.785,0.0,0.98446,1e-05,3.14018]
[1776856399594,57.0,78167.785,0.0,0.98446,1e-05,3.14018]
[1776856399690,57.0,78167.785,0.0,0.98446,1e-05,3.14018]
[1776856399790,57.0,78167.785,0.0,0.98446,1e-05,3.14019]
[1776856402637,57.0,78164.215,0.0,0.98443,1e-05,3.14532]
[1776856405656,57.0,78167.8333,0.0,0.98446,1e-05,3.14013]
[1776856407360,57.0,78167.9267,0.0,0.98446,1e-05,3.14]
[1776856407443,57.0,78167.9267,0.0,0.98446,1e-05,3.14]
[1776856407676,57.0,78167.9267,0.0,0.98446,1e-05,3.14]
[1776856407691,57.0,78167.9267,0.0,0.98446,1e-05,3.14]
[1776856407790,57.0,78167.9267,0.0,0.98446,1e-05,3.14001]
[1776856410441,57.0,78165.3083,0.0,0.98444,1e-05,3.14377]
[1776856410696,57.0,78165.3083,0.0,0.98444,1e-05,3.14377]
[1776856411443,57.0,78165.3083,0.0,0.98444,1e-05,3.14375]
[1776856411692,57.0,78165.3083,0.0,0.98444,1e-05,3.14375]
[1776856411699,57.0,78165.3083,0.0,0.98445,1e-05,3.14217]
[1776856412647,57.0,78165.3083,0.0,0.98445,1e-05,3.14217]
[1776856412693,57.0,78165.3083,0.0,0.98445,1e-05,3.14217]
[1776856413713,57.0,78153.7017,0.0,0.98435,1e-05,3.15884]
[1776856417025,57.0,78155.325,0.0,0.98436,1e-05,3.15645]
[1776856417195,57.0,78155.325,0.0,0.98436,1e-05,3.15645]
[1776856417232,57.0,78155.325,0.0,0.98436,1e-05,3.15642]
[1776856417389,57.0,78155.325,0.0,0.98436,1e-05,3.15642]
[1776856417440,57.0,78155.325,0.0,0.98436,1e-05,3.15642]
[1776856421150,56.99,78154.1317,0.0,0.98435,1e-05,3.15807]
[1776856421188,56.99,78154.1317,0.0,0.98435,1e-05,3.15807]
[1776856423026,56.99,78153.1183,0.0,0.98435,1e-05,3.15948]
[1776856423193,56.99,78153.1183,0.0,0.98435,1e-05,3.15948]
[1776856423261,56.99,78153.1183,0.0,0.98435,1e-05,3.15945]
[1776856428818,56.99,78154.4833,0.0,0.98436,1e-05,3.15734]
[1776856430918,56.99,78154.5217,0.0,0.98436,1e-05,3.15726]
[1776856430937,56.99,78154.5217,0.0,0.98436,1e-05,3.15726]
[1776856432846,56.99,78158.925,0.0,0.9844,1e-05,3.15087]
[1776856436276,56.99,78161.755,0.0,0.98442,1e-05,3.14677]
[1776856438769,56.99,78161.7683,0.0,0.98442,1e-05,3.14674]
[1776856438939,56.99,78161.7683,0.0,0.98442,1e-05,3.14674]
[1776856438995,56.99,78161.7683,0.0,0.98442,1e-05,3.14674]
[1776856439445,56.99,78161.7683,0.0,0.98442,1e-05,3.14674]
[1776856439692,56.99,78161.7683,0.0,0.98442,1e-05,3.14674]
[1776856440902,56.99,78165.225,0.0,0.98445,1e-05,3.14178]
[1776856441909,56.99,78167.9217,0.0,0.98447,1e-05,3.13791]
[1776856442916,56.99,78164.225,0.0,0.98444,1e-05,3.14321]
[1776856443438,56.99,78164.225,0.0,0.98444,1e-05,3.14321]
[1776856443994,56.99,78164.225,0.0,0.98444,1e-05,3.14321]
[1776856444188,56.99,78164.225,0.0,0.98444,1e-05,3.14321]
[1776856444284,56.99,78156.775,0.0,0.98438,1e-05,3.15392]
[1776856447172,56.99,78157.3733,0.0,0.98438,1e-05,3.15302]
[1776856447192,56.99,78157.3733,0.0,0.98438,1e-05,3.15302]
[1776856448958,56.99,78152.905,0.0,0.98435,1e-05,3.15939]
[1776856454294,56.99,78153.06,0.0,0.98435,1e-05,3.15903]
[1776856457620,56.99,78153.0333,0.0,0.98435,1e-05,3.15899]
[1776856457691,56.99,78153.0333,0.0,0.98435,1e-05,3.15899]
[1776856459030,56.99,78155.6283,0.0,0.98437,1e-05,3.1552]
[1776856459436,56.99,78155.6283,0.0,0.98437,1e-05,3.1552]
[1776856460035,56.99,78155.6283,0.0,0.98437,1e-05,3.15521]
[1776856461043,56.99,78165.7833,0.0,0.98446,1e-05,3.1406]
[1776856462126,56.99,78165.7833,0.0,0.98446,1e-05,3.1406]
[1776856462193,56.99,78165.7833,0.0,0.98446,1e-05,3.1406]
[1776856465170,56.99,78169.195,0.0,0.98449,1e-05,3.13574]
[1776856465189,56.99,78169.195,0.0,0.98449,1e-05,3.13574]
[1776856465272,56.99,78169.195,0.0,0.98449,1e-05,3.13575]
[1776856465979,56.99,78169.195,0.0,0.98449,1e-05,3.13575]
[1776856466193,56.99,78169.195,0.0,0.98449,1e-05,3.13575]
[1776856469731,56.99,78165.1033,0.0,0.98445,1e-05,3.14164]
[1776856469937,56.99,78165.1033,0.0,0.98445,1e-05,3.14164]
[1776856469999,56.99,78165.1033,0.0,0.98445,1e-05,3.14164]
[1776856470192,56.99,78165.1033,0.0,0.98445,1e-05,3.14164]
[1776856470294,56.99,78165.1033,0.0,0.98445,1e-05,3.14164]
[1776856476316,56.99,78170.1317,0.0,0.9845,1e-05,3.13295]
[1776856477558,56.99,78170.1317,0.0,0.9845,1e-05,3.13297]
[1776856477689,56.99,78170.1317,0.0,0.9845,1e-05,3.13297]
[1776856478523,56.99,78170.1317,0.0,0.9845,1e-05,3.13299]
[1776856478690,56.99,78170.1317,0.0,0.9845,1e-05,3.13299]
[1776856478792,56.99,78170.1317,0.0,0.9845,1e-05,3.13301]
[1776856484207,56.99,78172.8167,0.0,0.98452,1e-05,3.12927]
[1776856486846,56.99,78173.2967,0.0,0.98453,1e-05,3.12864]
[1776856486937,56.99,78173.2967,0.0,0.98453,1e-05,3.12864]
[1776856492332,56.99,78175.4417,0.0,0.98454,1e-05,3.12574]
[1776856493243,56.99,78175.4417,0.0,0.98454,1e-05,3.12574]
[1776856493438,56.99,78175.4417,0.0,0.98454,1e-05,3.12577]
[1776856494091,56.99,78175.4417,0.0,0.98454,1e-05,3.12577]
[1776856494195,56.99,78175.4417,0.0,0.98454,1e-05,3.12577]
[1776856494278,56.99,78175.4417,0.0,0.98454,1e-05,3.12581]
[1776856497299,56.99,78178.3567,0.0,0.98457,1e-05,3.12171]
[1776856497370,56.99,78178.3567,0.0,0.98457,1e-05,3.12171]
[1776856499339,56.99,78156.515,0.0,0.98438,1e-05,3.15304]
[1776856500878,56.99,78156.515,0.0,0.98438,1e-05,3.15303]
[1776856505473,56.99,78160.2167,0.0,0.98441,1e-05,3.14763]
[1776856505690,56.99,78160.2167,0.0,0.98441,1e-05,3.14763]
[1776856505896,56.99,78160.2167,0.0,0.98441,1e-05,3.14763]
[1776856505942,56.99,78160.2167,0.0,0.98441,1e-05,3.14763]
[1776856506039,56.99,78160.2167,0.0,0.98441,1e-05,3.14763]
[1776856511351,56.99,78161.6067,0.0,0.98443,1e-05,3.14561]
[1776856511371,56.99,78161.6067,0.0,0.98443,1e-05,3.14561]
[1776856511441,56.99,78161.6067,0.0,0.98443,1e-05,3.14561]
[1776856517357,56.99,78158.8133,0.0,0.9844,1e-05,3.14957]
[1776856517426,56.99,78158.8133,0.0,0.9844,1e-05,3.14957]
[1776856517439,56.99,78158.8133,0.0,0.9844,1e-05,3.14957]
[1776856519208,56.99,78158.795,0.0,0.9844,1e-05,3.14959]
[1776856519248,56.99,78158.795,0.0,0.9844,1e-05,3.14958]
[1776856519444,56.99,78158.795,0.0,0.9844,1e-05,3.14958]
[1776856520360,56.99,78163.7483,0.0,0.98444,1e-05,3.14246]
[1776856522844,56.99,78165.74,0.0,0.98446,1e-05,3.13961]
[1776856522935,56.99,78165.74,0.0,0.98446,1e-05,3.13961]
[1776856525139,56.99,78163.4733,0.0,0.98444,1e-05,3.14278]
[1776856525191,56.99,78163.4733,0.0,0.98444,1e-05,3.14278]
[1776856525241,56.99,78163.4733,0.0,0.98444,1e-05,3.14274]
[1776856525541,56.99,78163.4733,0.0,0.98444,1e-05,3.14274]
[1776856525694,56.99,78163.4733,0.0,0.98444,1e-05,3.14274]
[1776856528368,56.99,78158.555,0.0,0.9844,1e-05,3.14966]
[1776856529153,56.99,78158.555,0.0,0.9844,1e-05,3.14966]
[1776856529193,56.99,78158.555,0.0,0.9844,1e-05,3.14966]
[1776856530359,56.99,78158.555,0.0,0.9844,1e-05,3.14961]
[1776856530370,56.99,78158.6317,0.0,0.9844,1e-05,3.14944]
[1776856530447,56.99,78158.6317,0.0,0.9844,1e-05,3.14944]
[1776856531371,56.99,78164.695,0.0,0.98446,1e-05,3.13912]
[1776856533058,56.99,78167.625,0.0,0.98449,1e-05,3.13489]
[1776856533195,56.99,78167.625,0.0,0.98449,1e-05,3.13489]
[1776856535375,56.99,78172.9733,0.0,0.98453,1e-05,3.12716]
[1776856536925,56.99,78172.9733,0.0,0.98453,1e-05,3.12715]
[1776856536935,56.99,78172.9733,0.0,0.98453,1e-05,3.12715]
[1776856537253,56.99,78172.9733,0.0,0.98453,1e-05,3.12715]
[1776856537254,56.99,78172.9733,0.0,0.98453,1e-05,3.12714]
[1776856537425,56.99,78172.9733,0.0,0.98453,1e-05,3.12714]
[1776856539255,56.99,78175.6933,0.0,0.98456,1e-05,3.12324]
[1776856539595,56.99,78183.205,0.0,0.98462,1e-05,3.11253]
[1776856542164,56.99,78185.695,0.0,0.98464,1e-05,3.10899]
[1776856542210,56.99,78185.695,0.0,0.98464,1e-05,3.10899]
[1776856542312,56.99,78185.695,0.0,0.98464,1e-05,3.109]
[1776856543383,56.99,78176.3667,0.0,0.98456,1e-05,3.12231]
[1776856548659,56.99,78173.6,0.0,0.98454,1e-05,3.12645]
[1776856553694,56.99,78174.2583,0.0,0.98454,1e-05,3.12566]
[1776856558729,56.99,78173.8417,0.0,0.98454,1e-05,3.12641]
[1776856563764,56.99,78174.1483,0.0,0.98454,1e-05,3.12612]
[1776856565778,56.99,78179.605,0.0,0.98459,1e-05,3.11841]
[1776856568799,57.0,78184.015,0.0,0.98462,1e-05,3.11227]
[1776856571820,57.0,78173.8017,0.0,0.98453,1e-05,3.12696]
[1776856576855,57.0,78172.545,0.0,0.98452,1e-05,3.12889]
[1776856580420,57.0,78168.5217,0.0,0.98449,1e-05,3.13471]
[1776856583905,57.0,78173.145,0.0,0.98453,1e-05,3.12817]
[1776856585919,57.0,78177.8017,0.0,0.98457,1e-05,3.1216]
[1776856586925,57.0,78185.38,0.0,0.98463,1e-05,3.11085]
[1776856587933,57.0,78190.0283,0.0,0.98467,1e-05,3.10431]
[1776856588940,57.0,78196.1317,0.0,0.98472,1e-05,3.09571]
[1776856593975,57.0,78196.1467,0.0,0.98472,1e-05,3.09456]
[1776856599010,57.0,78197.31,0.0,0.98473,1e-05,3.09334]
[1776856604045,57.0,78190.39,0.0,0.98467,1e-05,3.10356]
[1776856609079,57.0,78189.9883,0.0,0.98467,1e-05,3.10446]
[1776856614115,57.01,78188.2783,0.0,0.98465,1e-05,3.10721]
[1776856619150,57.01,78184.855,0.0,0.98462,1e-05,3.11236]
[1776856624186,57.01,78182.3717,0.0,0.9846,1e-05,3.11615]
[1776856628214,57.01,78191.0217,0.0,0.98467,1e-05,3.10407]
[1776856631234,57.01,78186.7833,0.0,0.98463,1e-05,3.11028]
[1776856636270,57.01,78185.8583,0.0,0.98462,1e-05,3.11186]
[1776856639291,57.01,78179.6317,0.0,0.98457,1e-05,3.12088]
[1776856641304,57.01,78175.315,0.0,0.98453,1e-05,3.1271]
[1776856646346,57.01,78172.9717,0.0,0.98451,1e-05,3.13057]
[1776856651380,57.01,78178.9433,0.0,0.98457,1e-05,3.12061]
[1776856652386,57.01,78183.5517,0.0,0.98461,1e-05,3.11408]
[1776856657421,57.01,78185.2517,0.0,0.98462,1e-05,3.11192]
[1776856659436,57.01,78191.0517,0.0,0.98467,1e-05,3.1038]
[1776856664471,57.02,78191.1,0.0,0.98467,1e-05,3.10407]
[1776856669506,57.02,78187.8567,0.0,0.98464,1e-05,3.10898]
[1776856672511,57.02,78182.995,0.0,0.9846,1e-05,3.11606]
[1776856677516,57.02,78182.675,0.0,0.98459,1e-05,3.11674]
[1776856681520,57.02,78173.5083,0.0,0.98451,1e-05,3.13]
[1776856686525,57.02,78178.1983,0.0,0.98455,1e-05,3.1234]
[1776856688526,57.02,78182.2317,0.0,0.98459,1e-05,3.11772]
[1776856689527,57.02,78186.34,0.0,0.98462,1e-05,3.11191]
[1776856694532,57.02,78188.4567,0.0,0.98464,1e-05,3.10917]
[1776856697535,57.02,78196.3633,0.0,0.9847,1e-05,3.09811]
[1776856698536,57.02,78212.0717,0.0,0.98483,1e-05,3.07597]
[1776856698907,57.02,78212.0717,0.0,0.98483,1e-05,3.07597]
[1776856698937,57.02,78212.0717,0.0,0.98483,1e-05,3.07597]
[1776856700538,57.02,78217.2683,0.0,0.98488,1e-05,3.06889]
[1776856703289,57.02,78216.7617,0.0,0.98487,1e-05,3.06986]
[1776856703445,57.02,78216.7617,0.0,0.98487,1e-05,3.06986]
[1776856703449,57.02,78216.7617,0.0,0.98487,1e-05,3.06998]
[1776856708782,57.03,78221.565,0.0,0.9849,1e-05,3.064]
[1776856712200,57.03,78221.1667,0.0,0.98491,1e-05,3.0633]
[1776856714099,57.03,78222.935,0.0,0.98492,1e-05,3.06109]
[1776856714199,57.03,78222.935,0.0,0.98492,1e-05,3.06109]
[1776856714200,57.03,78222.935,0.0,0.98492,1e-05,3.06123]
[1776856718538,57.03,78224.205,0.0,0.98493,1e-05,3.05987]
[1776856718690,57.03,78225.265,0.0,0.98493,1e-05,3.05852]
[1776856721249,57.03,78223.0833,0.0,0.98492,1e-05,3.06187]
[1776856721438,57.03,78223.0833,0.0,0.98492,1e-05,3.06187]
[1776856721873,57.04,78229.1,0.0,0.98496,1e-05,3.05372]
[1776856724658,57.04,78228.325,0.0,0.98496,1e-05,3.05511]
[1776856724693,57.04,78228.325,0.0,0.98496,1e-05,3.05511]
[1776856725474,57.04,78228.325,0.0,0.98496,1e-05,3.05511]
[1776856725521,57.04,78228.325,0.0,0.98495,1e-05,3.05526]
[1776856725693,57.04,78228.325,0.0,0.98495,1e-05,3.05526]
[1776856730054,57.04,78229.165,0.0,0.98496,1e-05,3.05469]
[1776856730199,57.04,78229.165,0.0,0.98496,1e-05,3.05469]
[1776856730541,57.04,78229.165,0.0,0.98496,1e-05,3.05469]
[1776856730545,57.04,78229.165,0.0,0.98496,1e-05,3.05484]
[1776856730692,57.04,78229.165,0.0,0.98496,1e-05,3.05484]
[1776856731943,57.04,78219.8433,0.0,0.98488,1e-05,3.06821]
[1776856736977,57.04,78219.05,0.0,0.98487,1e-05,3.06995]
[1776856738462,57.04,78219.05,0.0,0.98487,1e-05,3.06995]
[1776856738514,57.04,78219.05,0.0,0.98487,1e-05,3.07007]
[1776856738692,57.04,78219.05,0.0,0.98487,1e-05,3.07007]
[1776856738888,57.04,78219.05,0.0,0.98487,1e-05,3.07007]
[1776856738938,57.04,78219.05,0.0,0.98487,1e-05,3.07007]
[1776856739999,57.05,78225.0133,0.0,0.98492,1e-05,3.06195]
[1776856743432,57.05,78227.025,0.0,0.98493,1e-05,3.05941]
[1776856743528,57.05,78227.025,0.0,0.98493,1e-05,3.05955]
[1776856743689,57.05,78227.025,0.0,0.98493,1e-05,3.05955]
[1776856743857,57.05,78227.025,0.0,0.98493,1e-05,3.05955]
[1776856743936,57.05,78227.025,0.0,0.98493,1e-05,3.05955]
[1776856748533,57.05,78226.6733,0.0,0.98492,1e-05,3.06061]
[1776856748541,57.05,78226.6733,0.0,0.98492,1e-05,3.06074]
[1776856748694,57.05,78226.6733,0.0,0.98492,1e-05,3.06074]
[1776856748764,57.05,78226.6733,0.0,0.98492,1e-05,3.06074]
[1776856748941,57.05,78226.6733,0.0,0.98492,1e-05,3.06074]
[1776856752541,57.05,78227.8283,0.0,0.98493,1e-05,3.05955]
[1776856752592,57.05,78229.0767,0.0,0.98494,1e-05,3.05794]
[1776856752689,57.05,78229.0767,0.0,0.98494,1e-05,3.05794]
[1776856753183,57.05,78229.0767,0.0,0.98494,1e-05,3.05794]
[1776856753444,57.05,78229.0767,0.0,0.98494,1e-05,3.05794]
[1776856755104,57.05,78224.765,0.0,0.9849,1e-05,3.06441]
[1776856757687,57.06,78222.425,0.0,0.98488,1e-05,3.06796]
[1776856757941,57.06,78222.425,0.0,0.98488,1e-05,3.06796]
[1776856758083,57.06,78222.425,0.0,0.98488,1e-05,3.06796]
[1776856758191,57.06,78222.425,0.0,0.98488,1e-05,3.06796]
[1776856758290,57.06,78222.425,0.0,0.98488,1e-05,3.06808]
[1776856761049,57.06,78221.15,0.0,0.98487,1e-05,3.07011]
[1776856761190,57.06,78221.15,0.0,0.98487,1e-05,3.07011]
[1776856762153,57.06,78213.995,0.0,0.98481,1e-05,3.08042]
[1776856762773,57.06,78213.995,0.0,0.98481,1e-05,3.08042]
[1776856762937,57.06,78213.995,0.0,0.98481,1e-05,3.08042]
[1776856763160,57.06,78213.995,0.0,0.98481,1e-05,3.08053]
[1776856767188,57.06,78210.2433,0.0,0.98477,1e-05,3.08622]
[1776856769202,57.06,78204.67,0.0,0.98473,1e-05,3.09425]
[1776856770347,57.06,78204.67,0.0,0.98473,1e-05,3.09425]
[1776856770438,57.06,78204.67,0.0,0.98473,1e-05,3.09425]
[1776856771216,57.06,78192.5567,0.0,0.98463,1e-05,3.11003]
[1776856776251,57.06,78189.5333,0.0,0.9846,1e-05,3.11456]
[1776856778429,57.06,78189.5333,0.0,0.9846,1e-05,3.11461]
[1776856778436,57.06,78189.5333,0.0,0.9846,1e-05,3.11461]
[1776856778473,57.06,78189.5333,0.0,0.9846,1e-05,3.11465]
[1776856778809,57.06,78189.5333,0.0,0.9846,1e-05,3.11465]
[1776856778939,57.06,78189.5333,0.0,0.9846,1e-05,3.11465]
[1776856783662,57.06,78188.0683,0.0,0.98459,1e-05,3.11696]
[1776856783689,57.06,78188.0683,0.0,0.98459,1e-05,3.11696]
[1776856783945,57.06,78188.0683,0.0,0.98459,1e-05,3.11696]
[1776856784199,57.06,78188.0683,0.0,0.98459,1e-05,3.11696]
[1776856784307,57.06,78188.0683,0.0,0.98459,1e-05,3.11701]
[1776856789505,57.06,78189.8317,0.0,0.9846,1e-05,3.11468]
[1776856789629,57.06,78189.0,0.0,0.9846,1e-05,3.1159]
[1776856789695,57.06,78189.0,0.0,0.9846,1e-05,3.1159]
[1776856789818,57.06,78189.0,0.0,0.9846,1e-05,3.1159]
[1776856789944,57.06,78189.0,0.0,0.9846,1e-05,3.1159]
[1776856790351,57.06,78189.0,0.0,0.9846,1e-05,3.11595]
[1776856795386,57.06,78191.2717,0.0,0.98461,1e-05,3.11294]
[1776856798508,57.07,78191.0083,0.0,0.98461,1e-05,3.11341]
[1776856798612,57.07,78191.0083,0.0,0.98461,1e-05,3.11346]
[1776856798689,57.07,78191.0083,0.0,0.98461,1e-05,3.11346]
[1776856798802,57.07,78191.0083,0.0,0.98461,1e-05,3.11346]
[1776856798939,57.07,78191.0083,0.0,0.98461,1e-05,3.11346]
[1776856799414,57.07,78191.0083,0.0,0.98461,1e-05,3.11351]
[1776856802508,57.07,78191.2617,0.0,0.98461,1e-05,3.11324]
[1776856802693,57.07,78191.2617,0.0,0.98461,1e-05,3.11331]
[1776856803189,57.07,78191.2617,0.0,0.98461,1e-05,3.11331]
[1776856803437,57.07,78191.2617,0.0,0.98461,1e-05,3.11331]
[1776856803442,57.07,78191.2617,0.0,0.98461,1e-05,3.11338]
[1776856804449,57.07,78201.3683,0.0,0.9847,1e-05,3.09907]
[1776856809484,57.07,78201.7133,0.0,0.9847,1e-05,3.09895]
[1776856811031,57.07,78201.1533,0.0,0.98469,1e-05,3.09982]
[1776856811201,57.07,78201.1533,0.0,0.98469,1e-05,3.09982]
[1776856814519,57.07,78194.7633,0.0,0.98464,1e-05,3.10914]
[1776856815140,57.07,78194.7633,0.0,0.98464,1e-05,3.10914]
[1776856815197,57.07,78194.7633,0.0,0.98464,1e-05,3.10914]
[1776856815513,57.07,78194.7633,0.0,0.98464,1e-05,3.10914]
[1776856815525,57.07,78194.7633,0.0,0.98464,1e-05,3.1092]
[1776856815694,57.07,78194.7633,0.0,0.98464,1e-05,3.1092]
[1776856818547,57.07,78198.3167,0.0,0.98466,1e-05,3.10433]
[1776856819966,57.07,78197.7917,0.0,0.98466,1e-05,3.10514]
[1776856820191,57.07,78197.7917,0.0,0.98466,1e-05,3.10514]
[1776856822195,57.07,78197.9583,0.0,0.98466,1e-05,3.10502]
[1776856822437,57.07,78197.9583,0.0,0.98466,1e-05,3.10502]
[1776856822574,57.07,78197.9583,0.0,0.98466,1e-05,3.10509]
[1776856824194,57.07,78200.6183,0.0,0.98468,1e-05,3.10137]
[1776856824439,57.07,78200.6183,0.0,0.98468,1e-05,3.10137]
[1776856828484,57.07,78199.1567,0.0,0.98467,1e-05,3.10371]
[1776856828698,57.07,78199.1567,0.0,0.98467,1e-05,3.10378]
[1776856830631,57.07,78203.635,0.0,0.9847,1e-05,3.09756]
[1776856831840,57.07,78203.1583,0.0,0.98471,1e-05,3.09677]
[1776856831942,57.07,78203.1583,0.0,0.98471,1e-05,3.09677]
[1776856832644,57.07,78203.1583,0.0,0.98471,1e-05,3.09685]
[1776856834736,57.08,78203.8483,0.0,0.98471,1e-05,3.09602]
[1776856834940,57.08,78203.8483,0.0,0.98471,1e-05,3.09602]
[1776856839858,57.08,78202.1417,0.0,0.9847,1e-05,3.09881]
[1776856839940,57.08,78202.1417,0.0,0.9847,1e-05,3.09881]
[1776856840280,57.08,78202.1417,0.0,0.9847,1e-05,3.09881]
[1776856840443,57.08,78202.1417,0.0,0.9847,1e-05,3.09881]
[1776856840483,57.08,78202.1417,0.0,0.98469,1e-05,3.09888]
[1776856845685,57.08,78203.845,0.0,0.98471,1e-05,3.09683]
[1776856846374,57.08,78203.845,0.0,0.98471,1e-05,3.09683]
[1776856846436,57.08,78203.845,0.0,0.98471,1e-05,3.09683]
[1776856846476,57.08,78203.845,0.0,0.98471,1e-05,3.09691]
[1776856846712,57.08,78203.845,0.0,0.98471,1e-05,3.09691]
[1776856846942,57.08,78203.845,0.0,0.98471,1e-05,3.09691]
[1776856852381,57.08,78201.6817,0.0,0.98469,1e-05,3.10033]
[1776856852435,57.08,78201.6817,0.0,0.98469,1e-05,3.10033]
[1776856852482,57.08,78201.6817,0.0,0.98469,1e-05,3.10041]
[1776856852784,57.08,78201.6817,0.0,0.98469,1e-05,3.10041]
[1776856852939,57.08,78201.6817,0.0,0.98469,1e-05,3.10041]
[1776856858697,57.08,78203.7467,0.0,0.9847,1e-05,3.09791]
[1776856863702,57.08,78203.3733,0.0,0.9847,1e-05,3.09881]
[1776856865693,57.08,78202.095,0.0,0.98468,1e-05,3.10069]
[1776856865704,57.08,78203.2767,0.0,0.98469,1e-05,3.09908]
[1776856865938,57.08,78203.2767,0.0,0.98469,1e-05,3.09908]
[1776856866035,57.08,78203.2767,0.0,0.98469,1e-05,3.09919]
[1776856867120,57.08,78203.2767,0.0,0.98469,1e-05,3.09919]
[1776856867191,57.08,78203.2767,0.0,0.98469,1e-05,3.09919]
[1776856868707,57.09,78213.5067,0.0,0.98478,1e-05,3.08488]
[1776856873681,57.09,78212.085,0.0,0.98476,1e-05,3.08726]
[1776856873712,57.09,78211.2383,0.0,0.98476,1e-05,3.08855]
[1776856873938,57.09,78211.2383,0.0,0.98476,1e-05,3.08855]
[1776856874382,57.09,78211.2383,0.0,0.98476,1e-05,3.08855]
[1776856874440,57.09,78211.2383,0.0,0.98476,1e-05,3.08855]
[1776856874531,57.09,78211.2383,0.0,0.98476,1e-05,3.08864]
[1776856875948,57.09,78215.82,0.0,0.98479,1e-05,3.08237]
[1776856878968,57.09,78221.1033,0.0,0.98483,1e-05,3.07523]
[1776856880011,57.09,78221.1033,0.0,0.98483,1e-05,3.07523]
[1776856880195,57.09,78221.1033,0.0,0.98483,1e-05,3.07523]
[1776856881161,57.09,78221.1033,0.0,0.98483,1e-05,3.07535]
[1776856881187,57.09,78221.1033,0.0,0.98483,1e-05,3.07535]
[1776856881288,57.09,78221.1033,0.0,0.98483,1e-05,3.07546]
[1776856886915,57.09,78220.385,0.0,0.98482,1e-05,3.07703]
[1776856886941,57.09,78220.385,0.0,0.98482,1e-05,3.07703]
[1776856888035,57.09,78223.51,0.0,0.98485,1e-05,3.07285]
[1776856889017,57.09,78223.51,0.0,0.98485,1e-05,3.07285]
[1776856889196,57.09,78223.51,0.0,0.98485,1e-05,3.07285]
[1776856889265,57.09,78223.51,0.0,0.98485,1e-05,3.07296]
[1776856891056,57.1,78219.6767,0.0,0.98482,1e-05,3.07704]
[1776856896091,57.1,78218.7833,0.0,0.98481,1e-05,3.07883]
[1776856901126,57.1,78220.5567,0.0,0.98482,1e-05,3.07686]
[1776856906161,57.1,78220.62,0.0,0.98482,1e-05,3.0773]
[1776856909250,57.1,78221.5967,0.0,0.98483,1e-05,3.07615]
[1776856909443,57.1,78221.5967,0.0,0.98483,1e-05,3.07615]
[1776856911750,57.1,78226.9483,0.0,0.98487,1e-05,3.06894]
[1776856914790,57.11,78228.78,0.0,0.98488,1e-05,3.06674]
[1776856914940,57.11,78228.78,0.0,0.98488,1e-05,3.06674]
[1776856920759,57.11,78230.5583,0.0,0.98489,1e-05,3.06501]
[1776856921448,57.11,78230.5583,0.0,0.98489,1e-05,3.06501]
[1776856922430,57.11,78230.5583,0.0,0.98489,1e-05,3.06514]
[1776856922440,57.11,78230.5583,0.0,0.98489,1e-05,3.06514]
[1776856924333,57.11,78224.88,0.0,0.98484,1e-05,3.07349]
[1776856929609,57.11,78224.1817,0.0,0.98484,1e-05,3.07492]
[1776856929694,57.11,78224.1817,0.0,0.98484,1e-05,3.07492]
[1776856931383,57.11,78227.845,0.0,0.98486,1e-05,3.0701]
[1776856933079,57.11,78226.93,0.0,0.98486,1e-05,3.0715]
[1776856933195,57.11,78226.93,0.0,0.98486,1e-05,3.0715]
[1776856934600,57.11,78226.93,0.0,0.98486,1e-05,3.07161]
[1776856934691,57.11,78226.93,0.0,0.98486,1e-05,3.07161]
[1776856934701,57.12,78226.93,0.0,0.98485,1e-05,3.07172]
[1776856935411,57.12,78222.5067,0.0,0.98482,1e-05,3.07805]
[1776856936076,57.12,78222.5067,0.0,0.98482,1e-05,3.07805]
[1776856936192,57.12,78222.5067,0.0,0.98482,1e-05,3.07805]
[1776856937427,57.12,78217.0833,0.0,0.98477,1e-05,3.0859]
[1776856939441,57.12,78219.6133,0.0,0.98479,1e-05,3.08252]
[1776856940074,57.12,78219.6133,0.0,0.98479,1e-05,3.08252]
[1776856940193,57.12,78219.6133,0.0,0.98479,1e-05,3.08252]
[1776856945484,57.12,78219.3083,0.0,0.98479,1e-05,3.08353]
[1776856947316,57.12,78219.3067,0.0,0.98478,1e-05,3.08363]
[1776856947440,57.12,78219.3067,0.0,0.98478,1e-05,3.08363]
[1776856950196,57.12,78220.7767,0.0,0.9848,1e-05,3.08185]
[1776856950519,57.12,78220.7767,0.0,0.98479,1e-05,3.08196]
[1776856951536,57.12,78220.7767,0.0,0.98479,1e-05,3.08196]
[1776856951688,57.12,78220.7767,0.0,0.98479,1e-05,3.08196]
[1776856952533,57.12,78230.815,0.0,0.98488,1e-05,3.06652]
[1776856954772,57.12,78233.66,0.0,0.98491,1e-05,3.06266]
[1776856954946,57.12,78233.66,0.0,0.98491,1e-05,3.06279]
[1776856955452,57.12,78233.66,0.0,0.98491,1e-05,3.06279]
[1776856955691,57.12,78233.66,0.0,0.98491,1e-05,3.06279]
[1776856955792,57.12,78233.66,0.0,0.98491,1e-05,3.0629]
[1776856956563,57.12,78226.1817,0.0,0.98484,1e-05,3.07353]
[1776856957569,57.12,78221.765,0.0,0.98481,1e-05,3.07986]
[1776856959174,57.13,78221.0433,0.0,0.9848,1e-05,3.08097]
[1776856959199,57.13,78221.0433,0.0,0.9848,1e-05,3.08097]
[1776856961814,57.13,78223.49,0.0,0.98482,1e-05,3.07782]
[1776856961938,57.13,78223.49,0.0,0.98482,1e-05,3.07782]
[1776856962144,57.13,78223.49,0.0,0.98482,1e-05,3.07782]
[1776856962189,57.13,78223.49,0.0,0.98482,1e-05,3.07782]
[1776856962605,57.13,78223.49,0.0,0.98482,1e-05,3.07793]
[1776856964602,57.13,78223.5167,0.0,0.98482,1e-05,3.07799]
[1776856964693,57.13,78223.5167,0.0,0.98482,1e-05,3.07799]
[1776856964706,57.13,78223.5167,0.0,0.98482,1e-05,3.07809]
[1776856965031,57.13,78223.5167,0.0,0.98482,1e-05,3.07809]
[1776856965189,57.13,78223.5167,0.0,0.98482,1e-05,3.07809]
[1776856970662,57.13,78220.68,0.0,0.98479,1e-05,3.08268]
[1776856971616,57.13,78220.68,0.0,0.98479,1e-05,3.08268]
[1776856971689,57.13,78220.68,0.0,0.98479,1e-05,3.08268]
[1776856972349,57.13,78220.68,0.0,0.98479,1e-05,3.08277]
[1776856972445,57.13,78220.68,0.0,0.98479,1e-05,3.08277]
[1776856972678,57.13,78220.68,0.0,0.98479,1e-05,3.08286]
[1776856976258,57.13,78220.0683,0.0,0.98478,1e-05,3.08401]
[1776856976437,57.13,78220.0683,0.0,0.98478,1e-05,3.08401]
[1776856978787,57.13,78215.9583,0.0,0.98475,1e-05,3.08998]
[1776856978817,57.13,78210.82,0.0,0.9847,1e-05,3.09733]
[1776856978935,57.13,78210.82,0.0,0.9847,1e-05,3.09733]
[1776856982093,57.13,78207.9217,0.0,0.98468,1e-05,3.10163]
[1776856982188,57.13,78207.9217,0.0,0.98468,1e-05,3.10163]
[1776856986206,57.13,78208.16,0.0,0.98468,1e-05,3.10153]
[1776856986437,57.13,78208.16,0.0,0.98468,1e-05,3.10153]
[1776856986775,57.14,78208.16,0.0,0.98468,1e-05,3.10159]
[1776856991810,57.14,78204.165,0.0,0.98464,1e-05,3.10753]
[1776856993091,57.14,78204.165,0.0,0.98464,1e-05,3.10759]
[1776856993199,57.14,78204.165,0.0,0.98464,1e-05,3.10759]
[1776856998837,57.14,78203.5817,0.0,0.98464,1e-05,3.10872]
[1776857000712,57.14,78202.7667,0.0,0.98463,1e-05,3.10993]
[1776857000756,57.14,78202.7667,0.0,0.98463,1e-05,3.10996]
[1776857000942,57.14,78202.7667,0.0,0.98463,1e-05,3.10996]
[1776857001840,57.14,78197.5283,0.0,0.98458,1e-05,3.11745]
[1776857002392,57.14,78197.5283,0.0,0.98458,1e-05,3.11745]
[1776857007643,57.14,78198.185,0.0,0.98459,1e-05,3.11667]
[1776857007696,57.14,78198.185,0.0,0.98459,1e-05,3.11667]
[1776857007698,57.14,78198.185,0.0,0.98459,1e-05,3.11671]
[1776857012850,57.14,78199.8167,0.0,0.98461,1e-05,3.11303]
[1776857017855,57.14,78199.0533,0.0,0.9846,1e-05,3.11432]
[1776857021859,57.14,78204.5,0.0,0.98465,1e-05,3.10675]
[1776857022860,57.14,78209.0317,0.0,0.98468,1e-05,3.10037]
[1776857023385,57.14,78209.0317,0.0,0.98468,1e-05,3.10037]
[1776857023440,57.14,78209.0317,0.0,0.98468,1e-05,3.10037]
[1776857028866,57.14,78209.0167,0.0,0.98468,1e-05,3.10078]
[1776857029966,57.14,78208.79,0.0,0.98468,1e-05,3.10117]
[1776857030191,57.14,78208.79,0.0,0.98468,1e-05,3.10117]
[1776857030670,57.14,78208.79,0.0,0.98468,1e-05,3.10122]
[1776857035882,57.14,78208.1917,0.0,0.98467,1e-05,3.10238]
[1776857035939,57.14,78208.1917,0.0,0.98467,1e-05,3.10238]
[1776857036187,57.14,78208.1917,0.0,0.98467,1e-05,3.10238]
[1776857036288,57.14,78208.1917,0.0,0.98467,1e-05,3.10243]
[1776857041800,57.15,78207.8983,0.0,0.98467,1e-05,3.10308]
[1776857041846,57.15,78207.8983,0.0,0.98467,1e-05,3.10315]
[1776857041946,57.15,78207.8983,0.0,0.98467,1e-05,3.10315]
[1776857042362,57.15,78207.8983,0.0,0.98467,1e-05,3.10315]
[1776857042435,57.15,78207.8983,0.0,0.98467,1e-05,3.10315]
[1776857044175,57.15,78219.4633,0.0,0.98476,1e-05,3.08701]
[1776857046997,57.15,78221.1933,0.0,0.98478,1e-05,3.08474]
[1776857047187,57.15,78221.1933,0.0,0.98478,1e-05,3.08474]
[1776857047197,57.15,78221.1933,0.0,0.98478,1e-05,3.08484]
[1776857049245,57.15,78222.4183,0.0,0.98478,1e-05,3.08321]
[1776857049437,57.15,78222.4183,0.0,0.98478,1e-05,3.08321]
[1776857050218,57.15,78232.9883,0.0,0.98487,1e-05,3.06854]
[1776857051225,57.15,78228.62,0.0,0.98483,1e-05,3.0748]
[1776857054289,57.15,78228.3333,0.0,0.98483,1e-05,3.07541]
[1776857054436,57.15,78228.3333,0.0,0.98483,1e-05,3.07541]
[1776857054459,57.15,78228.3333,0.0,0.98483,1e-05,3.07541]
[1776857054690,57.15,78228.3333,0.0,0.98483,1e-05,3.07541]
[1776857054724,57.15,78228.3333,0.0,0.98483,1e-05,3.07551]
[1776857059817,57.15,78226.6383,0.0,0.98481,1e-05,3.07831]
[1776857059897,57.15,78222.7883,0.0,0.98478,1e-05,3.08384]
[1776857059943,57.15,78222.7883,0.0,0.98478,1e-05,3.08384]
[1776857060088,57.15,78222.7883,0.0,0.98478,1e-05,3.08384]
[1776857060195,57.15,78222.7883,0.0,0.98478,1e-05,3.08384]
[1776857065706,57.16,78222.0133,0.0,0.98477,1e-05,3.08538]
[1776857065750,57.16,78222.0133,0.0,0.98477,1e-05,3.08547]
[1776857065941,57.16,78222.0133,0.0,0.98477,1e-05,3.08547]
[1776857066222,57.16,78222.0133,0.0,0.98477,1e-05,3.08547]
[1776857066438,57.16,78222.0133,0.0,0.98477,1e-05,3.08547]
[1776857067336,57.16,78216.265,0.0,0.98472,1e-05,3.09374]
[1776857068344,57.16,78211.7017,0.0,0.98468,1e-05,3.10027]
[1776857072824,57.16,78209.7167,0.0,0.98467,1e-05,3.10171]
[1776857072910,57.16,78210.3967,0.0,0.98468,1e-05,3.10081]
[1776857072941,57.16,78210.3967,0.0,0.98468,1e-05,3.10081]
[1776857073198,57.16,78210.3967,0.0,0.98468,1e-05,3.10081]
[1776857073438,57.16,78210.3967,0.0,0.98468,1e-05,3.10081]
[1776857079420,57.16,78207.5233,0.0,0.98465,1e-05,3.10528]
[1776857081406,57.16,78207.62,0.0,0.98465,1e-05,3.10519]
[1776857081435,57.16,78207.62,0.0,0.98465,1e-05,3.10519]
[1776857081436,57.16,78207.62,0.0,0.98465,1e-05,3.10525]
[1776857082476,57.16,78207.62,0.0,0.98465,1e-05,3.10525]
[1776857082699,57.16,78207.62,0.0,0.98465,1e-05,3.10525]
[1776857086829,57.16,78205.8533,0.0,0.98464,1e-05,3.10796]
[1776857086924,57.16,78207.865,0.0,0.98465,1e-05,3.10516]
[1776857086936,57.16,78207.865,0.0,0.98465,1e-05,3.10516]
[1776857092809,57.16,78206.2717,0.0,0.98464,1e-05,3.10768]
[1776857092937,57.16,78206.2717,0.0,0.98464,1e-05,3.10773]
[1776857096074,57.16,78204.25,0.0,0.98462,1e-05,3.11074]
[1776857096202,57.16,78204.25,0.0,0.98462,1e-05,3.11074]
[1776857096543,57.16,78204.25,0.0,0.98462,1e-05,3.11079]
[1776857099046,57.16,78205.3467,0.0,0.98463,1e-05,3.10932]
[1776857099192,57.16,78205.3467,0.0,0.98463,1e-05,3.10932]
[1776857104684,57.16,78204.2833,0.0,0.98462,1e-05,3.11106]
[1776857104924,57.16,78204.2833,0.0,0.98462,1e-05,3.11106]
[1776857104940,57.16,78204.2833,0.0,0.98462,1e-05,3.11106]
[1776857104942,57.16,78200.5617,0.0,0.98459,1e-05,3.1164]
[1776857109146,57.16,78196.9583,0.0,0.98456,1e-05,3.12164]
[1776857109197,57.16,78196.9583,0.0,0.98456,1e-05,3.12164]
[1776857109410,57.16,78196.9583,0.0,0.98456,1e-05,3.12164]
[1776857109438,57.16,78196.9583,0.0,0.98456,1e-05,3.12164]
[1776857109635,57.16,78196.9583,0.0,0.98456,1e-05,3.12167]
[1776857114200,57.16,78197.7967,0.0,0.98456,1e-05,3.12059]
[1776857114437,57.16,78197.7967,0.0,0.98456,1e-05,3.12059]
[1776857117276,57.17,78198.8467,0.0,0.98457,1e-05,3.11918]
[1776857117450,57.17,78198.8467,0.0,0.98457,1e-05,3.11918]
[1776857117695,57.17,78198.8467,0.0,0.98457,1e-05,3.11921]
[1776857122731,57.17,78197.6833,0.0,0.98456,1e-05,3.121]
[1776857124801,57.17,78197.2867,0.0,0.98456,1e-05,3.12159]
[1776857124939,57.17,78197.2867,0.0,0.98456,1e-05,3.12159]
[1776857130787,57.17,78196.4933,0.0,0.98455,1e-05,3.12288]
[1776857132622,57.17,78196.2717,0.0,0.98455,1e-05,3.12167]
[1776857132692,57.17,78196.2717,0.0,0.98455,1e-05,3.12167]
[1776857132906,57.17,78196.2717,0.0,0.98455,1e-05,3.12167]
[1776857132941,57.17,78196.2717,0.0,0.98455,1e-05,3.12167]
[1776857132970,57.17,78197.8983,0.0,0.98457,1e-05,3.11938]
[1776857137627,57.17,78196.4817,0.0,0.98456,1e-05,3.1215]
[1776857137690,57.17,78196.4817,0.0,0.98456,1e-05,3.1215]
[1776857137836,57.17,78196.4817,0.0,0.98456,1e-05,3.12153]
[1776857138176,57.17,78196.4817,0.0,0.98456,1e-05,3.12153]
[1776857138193,57.17,78196.4817,0.0,0.98456,1e-05,3.12153]
[1776857138843,57.17,78196.4817,0.0,0.98455,1e-05,3.12159]
[1776857139850,57.17,78209.9617,0.0,0.98467,1e-05,3.10247]
[1776857144985,57.17,78211.8017,0.0,0.98468,1e-05,3.10017]
[1776857147463,57.17,78211.7933,0.0,0.98468,1e-05,3.10031]
[1776857147703,57.17,78211.7933,0.0,0.98468,1e-05,3.10031]
[1776857147972,57.17,78211.7933,0.0,0.98468,1e-05,3.10031]
[1776857147979,57.17,78211.7933,0.0,0.98468,1e-05,3.10036]
[1776857148190,57.17,78211.7933,0.0,0.98468,1e-05,3.10036]
[1776857150927,57.17,78206.6,0.0,0.98464,1e-05,3.10789]
[1776857155962,57.17,78206.0983,0.0,0.98463,1e-05,3.10885]
[1776857158817,57.17,78206.475,0.0,0.98463,1e-05,3.10841]
[1776857158940,57.17,78206.475,0.0,0.98463,1e-05,3.10841]
[1776857158983,57.17,78206.475,0.0,0.98463,1e-05,3.10846]
[1776857159318,57.17,78206.475,0.0,0.98463,1e-05,3.10846]
[1776857159438,57.17,78206.475,0.0,0.98463,1e-05,3.10846]
[1776857163205,57.17,78205.8967,0.0,0.98463,1e-05,3.10948]
[1776857163438,57.17,78205.8967,0.0,0.98463,1e-05,3.10948]
[1776857163558,57.17,78205.8967,0.0,0.98463,1e-05,3.10948]
[1776857163694,57.17,78205.8967,0.0,0.98463,1e-05,3.10948]
[1776857163709,57.17,78205.8967,0.0,0.98463,1e-05,3.10953]
[1776857167055,57.17,78203.5783,0.0,0.98461,1e-05,3.11294]
[1776857167206,57.17,78203.5783,0.0,0.98461,1e-05,3.11294]
[1776857167213,57.17,78203.5783,0.0,0.98461,1e-05,3.11298]
[1776857171653,57.17,78202.3817,0.0,0.9846,1e-05,3.11479]
[1776857171702,57.17,78202.3817,0.0,0.9846,1e-05,3.11479]
[1776857173012,57.17,78209.8617,0.0,0.98466,1e-05,3.10425]
[1776857175014,57.17,78214.0983,0.0,0.98469,1e-05,3.09836]
[1776857177016,57.18,78210.1083,0.0,0.98466,1e-05,3.10414]
[1776857178625,57.18,78210.2367,0.0,0.98466,1e-05,3.10401]
[1776857178691,57.18,78210.2367,0.0,0.98466,1e-05,3.10401]
[1776857178774,57.18,78210.2367,0.0,0.98466,1e-05,3.10407]
[1776857179024,57.18,78210.2367,0.0,0.98466,1e-05,3.10407]
[1776857179206,57.18,78210.2367,0.0,0.98466,1e-05,3.10407]
[1776857183794,57.18,78207.545,0.0,0.98464,1e-05,3.10809]
[1776857183941,57.18,78207.545,0.0,0.98464,1e-05,3.10809]
[1776857184093,57.18,78207.6133,0.0,0.98464,1e-05,3.10804]
[1776857184194,57.18,78207.6133,0.0,0.98464,1e-05,3.10804]
[1776857184294,57.18,78207.6133,0.0,0.98464,1e-05,3.10809]
[1776857190029,57.18,78206.1467,0.0,0.98462,1e-05,3.11039]
[1776857191635,57.18,78206.1467,0.0,0.98462,1e-05,3.11039]
[1776857191689,57.18,78206.1467,0.0,0.98462,1e-05,3.11039]
[1776857197036,57.18,78206.61,0.0,0.98463,1e-05,3.10852]
[1776857202041,57.18,78208.7817,0.0,0.98465,1e-05,3.10569]
[1776857202170,57.18,78208.7817,0.0,0.98465,1e-05,3.10569]
[1776857202189,57.18,78208.7817,0.0,0.98465,1e-05,3.10569]
[1776857202287,57.18,78208.7817,0.0,0.98465,1e-05,3.10574]
[1776857203115,57.18,78208.7817,0.0,0.98465,1e-05,3.10574]
[1776857203191,57.18,78208.7817,0.0,0.98465,1e-05,3.10574]
[1776857204301,57.18,78216.34,0.0,0.98471,1e-05,3.09518]
[1776857205308,57.18,78221.49,0.0,0.98475,1e-05,3.08797]
[1776857209150,57.18,78221.4683,0.0,0.98475,1e-05,3.08824]
[1776857209193,57.18,78221.4683,0.0,0.98475,1e-05,3.08824]
[1776857209493,57.18,78221.4683,0.0,0.98475,1e-05,3.08824]
[1776857209691,57.18,78221.4683,0.0,0.98475,1e-05,3.08824]
[1776857209788,57.18,78221.4683,0.0,0.98475,1e-05,3.08833]
[1776857215377,57.18,78221.0167,0.0,0.98474,1e-05,3.08944]
[1776857216147,57.18,78221.0167,0.0,0.98474,1e-05,3.08944]
[1776857216203,57.18,78221.0167,0.0,0.98474,1e-05,3.08944]
[1776857216771,57.18,78221.0167,0.0,0.98474,1e-05,3.08944]
[1776857216942,57.18,78221.0167,0.0,0.98474,1e-05,3.08944]
[1776857217038,57.19,78221.0167,0.0,0.98474,1e-05,3.08952]
[1776857219405,57.19,78224.595,0.0,0.98477,1e-05,3.08474]
[1776857220413,57.19,78228.7617,0.0,0.98481,1e-05,3.07896]
[1776857225447,57.19,78231.11,0.0,0.98482,1e-05,3.07616]
[1776857230536,57.19,78230.83,0.0,0.98482,1e-05,3.07696]
[1776857230616,57.19,78230.83,0.0,0.98482,1e-05,3.07696]
[1776857230640,57.19,78230.83,0.0,0.98482,1e-05,3.07707]
[1776857231782,57.19,78230.83,0.0,0.98482,1e-05,3.07707]
[1776857231940,57.19,78230.83,0.0,0.98482,1e-05,3.07707]
[1776857235010,57.19,78231.775,0.0,0.98482,1e-05,3.07605]
[1776857235063,57.19,78231.775,0.0,0.98482,1e-05,3.07616]
[1776857235198,57.19,78231.775,0.0,0.98482,1e-05,3.07616]
[1776857235435,57.19,78231.775,0.0,0.98482,1e-05,3.07616]
[1776857235698,57.19,78231.775,0.0,0.98482,1e-05,3.07616]
[1776857235729,57.19,78231.775,0.0,0.98482,1e-05,3.07628]
[1776857236525,57.19,78238.525,0.0,0.98488,1e-05,3.0669]
[1776857241560,57.2,78237.4633,0.0,0.98487,1e-05,3.06897]
[1776857242948,57.2,78237.4633,0.0,0.98487,1e-05,3.06897]
[1776857243040,57.2,78237.4633,0.0,0.98486,1e-05,3.06909]
[1776857243196,57.2,78237.4633,0.0,0.98486,1e-05,3.06909]
[1776857243410,57.2,78237.4633,0.0,0.98486,1e-05,3.06909]
[1776857243439,57.2,78237.4633,0.0,0.98486,1e-05,3.06909]
[1776857243574,57.2,78237.4633,0.0,0.98486,1e-05,3.0692]
[1776857246987,57.2,78237.045,0.0,0.98486,1e-05,3.07001]
[1776857247144,57.2,78237.045,0.0,0.98486,1e-05,3.07012]
[1776857247188,57.2,78237.045,0.0,0.98486,1e-05,3.07012]
[1776857251260,57.2,78235.1267,0.0,0.98484,1e-05,3.07325]
[1776857251438,57.2,78235.1267,0.0,0.98484,1e-05,3.07325]
[1776857253657,57.2,78236.7067,0.0,0.98486,1e-05,3.06971]
[1776857253693,57.2,78236.7067,0.0,0.98486,1e-05,3.06971]
[1776857255658,57.2,78239.4667,0.0,0.98488,1e-05,3.06619]
[1776857260697,57.2,78240.5767,0.0,0.98489,1e-05,3.06511]
[1776857260942,57.2,78240.5767,0.0,0.98489,1e-05,3.06511]
[1776857264837,57.21,78239.5017,0.0,0.98487,1e-05,3.06709]
[1776857264944,57.21,78239.5017,0.0,0.98487,1e-05,3.06709]
[1776857269043,57.21,78238.3567,0.0,0.98486,1e-05,3.06916]
[1776857269191,57.21,78238.155,0.0,0.98486,1e-05,3.06955]
[1776857273175,57.21,78239.5067,0.0,0.98487,1e-05,3.06812]
[1776857273200,57.21,78239.5067,0.0,0.98487,1e-05,3.06812]
[1776857274793,57.21,78245.215,0.0,0.98491,1e-05,3.06036]
[1776857278584,57.21,78244.15,0.0,0.9849,1e-05,3.06223]
[1776857278694,57.21,78244.15,0.0,0.9849,1e-05,3.06223]
[1776857279829,57.21,78241.33,0.0,0.98488,1e-05,3.06643]
[1776857283038,57.21,78240.565,0.0,0.98487,1e-05,3.06773]
[1776857283194,57.22,78240.945,0.0,0.98487,1e-05,3.06732]
[1776857288893,57.22,78240.3883,0.0,0.98487,1e-05,3.06879]
[1776857289325,57.22,78240.3883,0.0,0.98487,1e-05,3.06879]
[1776857289440,57.22,78240.3883,0.0,0.98487,1e-05,3.06879]
[1776857290865,57.22,78240.3883,0.0,0.98486,1e-05,3.0689]
[1776857290940,57.22,78240.3883,0.0,0.98486,1e-05,3.0689]
[1776857291915,57.22,78238.215,0.0,0.98485,1e-05,3.0722]
[1776857292922,57.22,78248.9717,0.0,0.98493,1e-05,3.05723]
[1776857297417,57.22,78249.2767,0.0,0.98493,1e-05,3.05734]
[1776857297442,57.22,78249.2767,0.0,0.98493,1e-05,3.05734]
[1776857301986,57.23,78252.705,0.0,0.98496,1e-05,3.05323]
[1776857302434,57.23,78252.705,0.0,0.98496,1e-05,3.05323]
[1776857302696,57.23,78252.705,0.0,0.98496,1e-05,3.05323]
[1776857307027,57.23,78251.1283,0.0,0.98494,1e-05,3.05598]
[1776857307190,57.23,78251.1283,0.0,0.98494,1e-05,3.05612]
[1776857312103,57.23,78251.14,0.0,0.98494,1e-05,3.05511]
[1776857312197,57.23,78252.235,0.0,0.98495,1e-05,3.05371]
[1776857318158,57.23,78254.365,0.0,0.98497,1e-05,3.05158]
[1776857320553,57.24,78254.365,0.0,0.98496,1e-05,3.05187]
[1776857320697,57.24,78254.365,0.0,0.98496,1e-05,3.05187]
[1776857323415,57.24,78252.7983,0.0,0.98495,1e-05,3.05447]
[1776857323439,57.24,78252.7983,0.0,0.98495,1e-05,3.05447]
[1776857325147,57.24,78258.44,0.0,0.98499,1e-05,3.0469]
[1776857326155,57.24,78264.82,0.0,0.98504,1e-05,3.03817]
[1776857330170,57.24,78267.8867,0.0,0.98507,1e-05,3.03457]
[1776857330922,57.24,78267.8867,0.0,0.98507,1e-05,3.03457]
[1776857330943,57.24,78267.8867,0.0,0.98507,1e-05,3.03457]
[1776857334173,57.24,78274.1733,0.0,0.98511,1e-05,3.02652]
[1776857335781,57.25,78276.3467,0.0,0.98513,1e-05,3.02369]
[1776857337399,57.25,78276.3467,0.0,0.98513,1e-05,3.02407]
[1776857337483,57.25,78276.3467,0.0,0.98513,1e-05,3.02426]
[1776857342400,57.25,78275.01,0.0,0.98511,1e-05,3.02686]
[1776857342445,57.25,78275.01,0.0,0.98511,1e-05,3.02686]
[1776857342708,57.25,78275.01,0.0,0.98511,1e-05,3.02686]
[1776857342797,57.25,78275.01,0.0,0.98511,1e-05,3.02704]
[1776857346185,57.25,78269.795,0.0,0.98506,1e-05,3.03482]
[1776857347105,57.25,78269.795,0.0,0.98506,1e-05,3.03482]
[1776857347172,57.25,78269.795,0.0,0.98506,1e-05,3.03482]
[1776857350693,57.26,78267.48,0.0,0.98504,1e-05,3.0387]
[1776857350766,57.26,78267.48,0.0,0.98504,1e-05,3.0387]
[1776857350940,57.26,78267.48,0.0,0.98504,1e-05,3.0387]
[1776857350947,57.26,78267.48,0.0,0.98504,1e-05,3.03887]
[1776857353192,57.26,78261.825,0.0,0.98499,1e-05,3.04707]
[1776857358197,57.26,78260.9067,0.0,0.98498,1e-05,3.04907]
[1776857358373,57.26,78260.9067,0.0,0.98498,1e-05,3.04907]
[1776857359638,57.26,78260.9067,0.0,0.98498,1e-05,3.04922]
[1776857359696,57.26,78260.9067,0.0,0.98498,1e-05,3.04922]
[1776857359787,57.26,78260.9067,0.0,0.98498,1e-05,3.04936]
[1776857365204,57.27,78262.3483,0.0,0.98499,1e-05,3.04808]
[1776857370466,57.27,78264.05,0.0,0.985,1e-05,3.04659]
[1776857375500,57.27,78264.5083,0.0,0.985,1e-05,3.04517]
[1776857380536,57.28,78264.7667,0.0,0.985,1e-05,3.04556]
[1776857385571,57.28,78270.18,0.0,0.98504,1e-05,3.03879]
[1776857390605,57.28,78270.4167,0.0,0.98504,1e-05,3.03928]
[1776857392620,57.28,78274.91,0.0,0.98507,1e-05,3.03336]
[1776857395642,57.29,78273.3733,0.0,0.98506,1e-05,3.03598]
[1776857396648,57.29,78282.775,0.0,0.98513,1e-05,3.02307]
[1776857398662,57.29,78287.45,0.0,0.98517,1e-05,3.01691]
[1776857401683,57.29,78294.41,0.0,0.98522,1e-05,3.0078]
[1776857402473,57.29,78294.41,0.0,0.98522,1e-05,3.0078]
[1776857402698,57.29,78294.41,0.0,0.98522,1e-05,3.0078]
[1776857404704,57.29,78298.7117,0.0,0.98526,1e-05,3.00241]
[1776857407124,57.29,78297.9033,0.0,0.98525,1e-05,3.0037]
[1776857407192,57.29,78297.9033,0.0,0.98525,1e-05,3.0037]
[1776857407217,57.29,78297.9033,0.0,0.98525,1e-05,3.00388]
[1776857411752,57.3,78302.0983,0.0,0.98528,1e-05,2.99903]
[1776857416788,57.3,78306.2133,0.0,0.9853,1e-05,2.99434]
[1776857417390,57.3,78306.2133,0.0,0.9853,1e-05,2.99434]
[1776857417438,57.3,78306.2133,0.0,0.9853,1e-05,2.99434]
[1776857417795,57.3,78306.2133,0.0,0.9853,1e-05,2.99455]
[1776857418688,57.3,78306.2133,0.0,0.9853,1e-05,2.99455]
[1776857419809,57.3,78312.9567,0.0,0.98535,1e-05,2.9857]
[1776857423176,57.31,78313.59,0.0,0.98536,1e-05,2.98526]
[1776857423203,57.31,78313.59,0.0,0.98536,1e-05,2.98526]
[1776857423205,57.31,78313.59,0.0,0.98535,1e-05,2.98547]
[1776857425854,57.31,78317.755,0.0,0.98538,1e-05,2.98041]
[1776857429252,57.31,78317.805,0.0,0.98538,1e-05,2.98078]
[1776857429439,57.31,78318.325,0.0,0.98539,1e-05,2.98029]
[1776857431896,57.31,78323.5167,0.0,0.98543,1e-05,2.97236]
[1776857434917,57.32,78322.405,0.0,0.98542,1e-05,2.97455]
[1776857435588,57.32,78322.405,0.0,0.98542,1e-05,2.97455]
[1776857435692,57.32,78322.405,0.0,0.98542,1e-05,2.97455]
[1776857435924,57.32,78322.405,0.0,0.98542,1e-05,2.97472]
[1776857437938,57.32,78301.21,0.0,0.98524,1e-05,3.0042]
[1776857440821,57.32,78298.69,0.0,0.98522,1e-05,3.00802]
[1776857441968,57.32,78297.9017,0.0,0.98521,1e-05,3.00947]
[1776857442975,57.32,78308.595,0.0,0.9853,1e-05,2.99492]
[1776857443299,57.32,78308.595,0.0,0.9853,1e-05,2.99492]
[1776857443440,57.32,78308.595,0.0,0.9853,1e-05,2.99492]
[1776857443614,57.32,78308.595,0.0,0.9853,1e-05,2.99492]
[1776857443704,57.32,78308.595,0.0,0.9853,1e-05,2.99492]
[1776857443982,57.32,78308.595,0.0,0.9853,1e-05,2.99511]
[1776857449016,57.33,78306.7217,0.0,0.98528,1e-05,2.99864]
[1776857450603,57.33,78306.7383,0.0,0.98528,1e-05,2.9988]
[1776857450691,57.33,78306.7383,0.0,0.98528,1e-05,2.9988]
[1776857450897,57.33,78306.7383,0.0,0.98528,1e-05,2.9988]
[1776857450941,57.33,78306.7383,0.0,0.98528,1e-05,2.9988]
[1776857451031,57.33,78306.7383,0.0,0.98527,1e-05,2.99898]
[1776857456066,57.33,78309.8917,0.0,0.98529,1e-05,2.99559]
[1776857456451,57.33,78309.8917,0.0,0.98529,1e-05,2.99559]
[1776857456573,57.33,78309.8917,0.0,0.98529,1e-05,2.99559]
[1776857456695,57.33,78309.8917,0.0,0.98529,1e-05,2.99559]
[1776857457073,57.33,78309.8917,0.0,0.98529,1e-05,2.99578]
[1776857462108,57.34,78311.1083,0.0,0.9853,1e-05,2.99507]
[1776857462800,57.34,78311.1083,0.0,0.9853,1e-05,2.99507]
[1776857462940,57.34,78311.1083,0.0,0.9853,1e-05,2.99507]
[1776857463115,57.34,78311.1083,0.0,0.9853,1e-05,2.99526]
[1776857463541,57.34,78311.1083,0.0,0.9853,1e-05,2.99526]
[1776857463690,57.34,78311.1083,0.0,0.9853,1e-05,2.99526]
[1776857469157,57.34,78311.6383,0.0,0.98529,1e-05,2.99566]
[1776857470569,57.34,78311.8333,0.0,0.9853,1e-05,2.99558]
[1776857470623,57.34,78311.8333,0.0,0.9853,1e-05,2.99558]
[1776857470688,57.34,78311.8333,0.0,0.9853,1e-05,2.99558]
[1776857471171,57.35,78311.8333,0.0,0.98529,1e-05,2.99577]
[1776857474897,57.35,78312.5467,0.0,0.9853,1e-05,2.99536]
[1776857474940,57.35,78312.5467,0.0,0.9853,1e-05,2.99536]
[1776857474957,57.35,78312.5467,0.0,0.9853,1e-05,2.99536]
[1776857475187,57.35,78312.5467,0.0,0.9853,1e-05,2.99536]
[1776857475199,57.35,78312.5467,0.0,0.9853,1e-05,2.99555]
[1776857477213,57.35,78318.02,0.0,0.98534,1e-05,2.98843]
[1776857482248,57.35,78316.7817,0.0,0.98532,1e-05,2.99113]
[1776857483131,57.35,78316.7817,0.0,0.98532,1e-05,2.99113]
[1776857483197,57.35,78316.7817,0.0,0.98532,1e-05,2.99113]
[1776857483254,57.36,78316.7817,0.0,0.98532,1e-05,2.99134]
[1776857483382,57.36,78316.7817,0.0,0.98532,1e-05,2.99134]
[1776857483440,57.36,78316.7817,0.0,0.98532,1e-05,2.99134]
[1776857485269,57.36,78323.2467,0.0,0.98537,1e-05,2.98289]
[1776857490305,57.36,78323.0317,0.0,0.98536,1e-05,2.98424]
[1776857493326,57.36,78320.8267,0.0,0.98535,1e-05,2.98635]
[1776857494333,57.36,78313.0533,0.0,0.98528,1e-05,2.99721]
[1776857494449,57.36,78313.0533,0.0,0.98528,1e-05,2.99721]
[1776857494699,57.36,78313.0533,0.0,0.98528,1e-05,2.99721]
[1776857494778,57.37,78313.0533,0.0,0.98528,1e-05,2.99739]
[1776857496287,57.37,78313.0533,0.0,0.98528,1e-05,2.99739]
[1776857496340,57.37,78300.6633,0.0,0.98518,1e-05,3.01463]
[1776857496438,57.37,78300.6633,0.0,0.98518,1e-05,3.01463]
[1776857502346,57.37,78301.3217,0.0,0.98518,1e-05,3.01466]
[1776857503708,57.37,78302.4333,0.0,0.98519,1e-05,3.01328]
[1776857503886,57.37,78302.4333,0.0,0.98519,1e-05,3.01328]
[1776857503951,57.37,78302.4333,0.0,0.98519,1e-05,3.01328]
[1776857504049,57.37,78302.4333,0.0,0.98519,1e-05,3.01344]
[1776857509353,57.37,78301.6033,0.0,0.98518,1e-05,3.01536]
[1776857514358,57.38,78300.6583,0.0,0.98517,1e-05,3.01743]
[1776857515467,57.38,78299.9367,0.0,0.98516,1e-05,3.01858]
[1776857515630,57.38,78299.9367,0.0,0.98516,1e-05,3.01858]
[1776857515689,57.38,78299.9367,0.0,0.98516,1e-05,3.01858]
[1776857515789,57.38,78299.9367,0.0,0.98516,1e-05,3.01872]
[1776857520365,57.38,78291.06,0.0,0.98508,1e-05,3.03157]
[1776857521366,57.38,78286.2183,0.0,0.98504,1e-05,3.03841]
[1776857521883,57.38,78286.2183,0.0,0.98504,1e-05,3.03841]
[1776857521941,57.38,78286.2183,0.0,0.98504,1e-05,3.03841]
[1776857521977,57.38,78286.2183,0.0,0.98504,1e-05,3.03851]
[1776857523076,57.38,78286.2183,0.0,0.98504,1e-05,3.03851]
[1776857523193,57.38,78286.2183,0.0,0.98504,1e-05,3.03851]
[1776857524369,57.38,78279.085,0.0,0.98498,1e-05,3.04863]
[1776857529374,57.38,78282.3033,0.0,0.98501,1e-05,3.04466]
[1776857534379,57.39,78274.925,0.0,0.98494,1e-05,3.05542]
[1776857535458,57.39,78274.925,0.0,0.98494,1e-05,3.0555]
[1776857535651,57.39,78274.925,0.0,0.98494,1e-05,3.0555]
[1776857535695,57.39,78274.925,0.0,0.98494,1e-05,3.0555]
[1776857535793,57.39,78274.925,0.0,0.98494,1e-05,3.05557]
[1776857536628,57.39,78269.3217,0.0,0.9849,1e-05,3.06348]
[1776857541664,57.39,78270.9167,0.0,0.98491,1e-05,3.06162]
[1776857542762,57.39,78270.9167,0.0,0.98491,1e-05,3.06162]
[1776857542937,57.39,78270.9167,0.0,0.98491,1e-05,3.06162]
[1776857542981,57.39,78270.9167,0.0,0.98491,1e-05,3.06162]
[1776857543191,57.39,78270.9167,0.0,0.98491,1e-05,3.06162]
[1776857543288,57.39,78270.9167,0.0,0.98491,1e-05,3.06168]
[1776857547382,57.39,78268.6917,0.0,0.98489,1e-05,3.065]
[1776857547392,57.39,78267.3617,0.0,0.98488,1e-05,3.06693]
[1776857547436,57.39,78267.3617,0.0,0.98488,1e-05,3.06693]
[1776857547585,57.39,78267.3617,0.0,0.98488,1e-05,3.06693]
[1776857547690,57.39,78267.3617,0.0,0.98488,1e-05,3.06693]
[1776857551678,57.39,78266.0383,0.0,0.98486,1e-05,3.06902]
[1776857551691,57.39,78266.0383,0.0,0.98486,1e-05,3.06902]
[1776857555907,57.39,78262.4267,0.0,0.98484,1e-05,3.07276]
[1776857555941,57.39,78262.4267,0.0,0.98484,1e-05,3.07276]
[1776857556284,57.39,78262.4267,0.0,0.98484,1e-05,3.07276]
[1776857556377,57.39,78262.4267,0.0,0.98484,1e-05,3.07281]
[1776857556439,57.39,78262.4267,0.0,0.98484,1e-05,3.07281]
[1776857560541,57.39,78258.8917,0.0,0.98481,1e-05,3.07795]
[1776857560694,57.39,78258.8917,0.0,0.98481,1e-05,3.07795]
[1776857560713,57.39,78258.8917,0.0,0.98481,1e-05,3.07795]
[1776857560941,57.39,78258.8917,0.0,0.98481,1e-05,3.07795]
[1776857561027,57.39,78258.8917,0.0,0.98481,1e-05,3.078]
[1776857561804,57.39,78262.6883,0.0,0.98484,1e-05,3.07272]
[1776857565466,57.39,78261.93,0.0,0.98483,1e-05,3.07394]
[1776857565583,57.39,78261.93,0.0,0.98483,1e-05,3.07394]
[1776857565696,57.39,78261.93,0.0,0.98483,1e-05,3.07394]
[1776857565832,57.39,78261.93,0.0,0.98483,1e-05,3.074]
[1776857570518,57.4,78260.2117,0.0,0.98482,1e-05,3.0766]
[1776857570697,57.4,78260.2117,0.0,0.98482,1e-05,3.0766]
[1776857572402,57.4,78260.2117,0.0,0.98482,1e-05,3.07665]
[1776857572417,57.4,78260.685,0.0,0.98482,1e-05,3.07603]
[1776857572437,57.4,78260.685,0.0,0.98482,1e-05,3.07603]
[1776857572881,57.4,78260.685,0.0,0.98482,1e-05,3.07607]
[1776857577915,57.4,78260.705,0.0,0.98482,1e-05,3.07628]
[1776857583427,57.4,78261.2483,0.0,0.98482,1e-05,3.07571]
[1776857583439,57.4,78263.4967,0.0,0.98484,1e-05,3.07261]
[1776857588993,57.4,78269.1367,0.0,0.98489,1e-05,3.06506]
[1776857589684,57.4,78269.1367,0.0,0.98489,1e-05,3.06506]
[1776857589941,57.4,78269.1367,0.0,0.98489,1e-05,3.06506]
[1776857590040,57.4,78269.1367,0.0,0.98489,1e-05,3.06506]
[1776857590195,57.4,78269.1367,0.0,0.98489,1e-05,3.06506]
[1776857590257,57.4,78269.1367,0.0,0.98488,1e-05,3.06511]
[1776857591007,57.4,78263.7067,0.0,0.98484,1e-05,3.07278]
[1776857595651,57.4,78264.1017,0.0,0.98484,1e-05,3.07243]
[1776857595691,57.4,78264.1017,0.0,0.98484,1e-05,3.07243]
[1776857595728,57.4,78264.1017,0.0,0.98484,1e-05,3.07243]
[1776857595938,57.4,78264.1017,0.0,0.98484,1e-05,3.07243]
[1776857596043,57.4,78264.1017,0.0,0.98484,1e-05,3.07248]
[1776857599728,57.4,78262.6417,0.0,0.98483,1e-05,3.07469]
[1776857599891,57.4,78262.6417,0.0,0.98483,1e-05,3.07469]
[1776857599940,57.4,78262.6417,0.0,0.98483,1e-05,3.07469]
[1776857600071,57.4,78262.6417,0.0,0.98483,1e-05,3.07475]
[1776857601078,57.4,78268.7883,0.0,0.98488,1e-05,3.06621]
[1776857602085,57.4,78272.29,0.0,0.98491,1e-05,3.06139]
[1776857603091,57.4,78276.7033,0.0,0.98494,1e-05,3.05531]
[1776857606877,57.4,78274.315,0.0,0.98492,1e-05,3.05887]
[1776857606944,57.4,78274.315,0.0,0.98492,1e-05,3.05887]
[1776857607120,57.4,78274.315,0.0,0.98492,1e-05,3.05894]
[1776857607726,57.4,78274.315,0.0,0.98492,1e-05,3.05894]
[1776857607940,57.4,78274.315,0.0,0.98492,1e-05,3.05894]
[1776857609133,57.4,78268.7217,0.0,0.98487,1e-05,3.06689]
[1776857610141,57.4,78265.2817,0.0,0.98485,1e-05,3.07176]
[1776857614782,57.41,78264.845,0.0,0.98485,1e-05,3.07104]
[1776857614938,57.41,78264.845,0.0,0.98485,1e-05,3.07104]
[1776857615145,57.41,78264.845,0.0,0.98485,1e-05,3.07104]
[1776857615200,57.41,78264.845,0.0,0.98485,1e-05,3.07104]
[1776857615296,57.41,78264.845,0.0,0.98485,1e-05,3.0711]
[1776857619862,57.41,78264.9717,0.0,0.98485,1e-05,3.07115]
[1776857619941,57.41,78264.9717,0.0,0.98485,1e-05,3.07115]
[1776857620163,57.41,78264.9717,0.0,0.98485,1e-05,3.07115]
[1776857620193,57.41,78264.9717,0.0,0.98485,1e-05,3.07115]
[1776857620292,57.41,78264.9717,0.0,0.98485,1e-05,3.0712]
[1776857624781,57.41,78263.4983,0.0,0.98483,1e-05,3.07348]
[1776857624938,57.41,78263.4983,0.0,0.98483,1e-05,3.07348]
[1776857626548,57.41,78263.2317,0.0,0.98483,1e-05,3.07395]
[1776857626695,57.41,78263.2317,0.0,0.98483,1e-05,3.07395]
[1776857627262,57.41,78263.2317,0.0,0.98483,1e-05,3.07401]
[1776857629128,57.41,78265.4767,0.0,0.98485,1e-05,3.07091]
[1776857629192,57.41,78265.4767,0.0,0.98485,1e-05,3.07091]
[1776857634311,57.41,78264.885,0.0,0.98484,1e-05,3.07206]
[1776857635017,57.41,78264.885,0.0,0.98484,1e-05,3.07206]
[1776857635197,57.41,78264.885,0.0,0.98484,1e-05,3.07206]
[1776857635204,57.41,78264.885,0.0,0.98484,1e-05,3.07206]
[1776857635435,57.41,78264.885,0.0,0.98484,1e-05,3.07206]
[1776857635480,57.41,78264.2567,0.0,0.98484,1e-05,3.07299]
[1776857641360,57.41,78263.8267,0.0,0.98483,1e-05,3.0739]
[1776857642264,57.41,78263.8267,0.0,0.98483,1e-05,3.0739]
[1776857642435,57.41,78263.8267,0.0,0.98483,1e-05,3.0739]
[1776857642487,57.41,78263.6383,0.0,0.98483,1e-05,3.07421]
[1776857642698,57.41,78263.6383,0.0,0.98483,1e-05,3.07421]
[1776857642943,57.41,78263.6383,0.0,0.98483,1e-05,3.07421]
[1776857648409,57.41,78264.3383,0.0,0.98483,1e-05,3.07354]
[1776857649321,57.41,78264.3383,0.0,0.98483,1e-05,3.07354]
[1776857649439,57.41,78264.3383,0.0,0.98483,1e-05,3.07354]
[1776857649494,57.41,78266.185,0.0,0.98485,1e-05,3.071]
[1776857649968,57.41,78266.185,0.0,0.98485,1e-05,3.071]
[1776857650195,57.41,78266.185,0.0,0.98485,1e-05,3.071]
[1776857654340,57.41,78266.4117,0.0,0.98485,1e-05,3.07091]
[1776857654438,57.41,78266.4117,0.0,0.98485,1e-05,3.07091]
[1776857654451,57.41,78266.4117,0.0,0.98485,1e-05,3.07096]
[1776857654865,57.41,78266.4117,0.0,0.98485,1e-05,3.07096]
[1776857654938,57.41,78266.4117,0.0,0.98485,1e-05,3.07096]
[1776857655458,57.41,78266.4117,0.0,0.98485,1e-05,3.07105]
[1776857656465,57.41,78278.2733,0.0,0.98495,1e-05,3.05454]
[1776857657471,57.42,78281.2333,0.0,0.98497,1e-05,3.05049]
[1776857658479,57.42,78277.1767,0.0,0.98494,1e-05,3.05623]
[1776857661553,57.42,78276.2283,0.0,0.98493,1e-05,3.05779]
[1776857661692,57.42,78276.2283,0.0,0.98493,1e-05,3.05779]
[1776857661956,57.42,78276.2283,0.0,0.98493,1e-05,3.05779]
[1776857662199,57.42,78276.2283,0.0,0.98493,1e-05,3.05779]
[1776857662300,57.42,78276.2283,0.0,0.98493,1e-05,3.05786]
[1776857664509,57.42,78269.5733,0.0,0.98487,1e-05,3.0673]
[1776857667207,57.42,78268.935,0.0,0.98486,1e-05,3.06831]
[1776857667439,57.42,78268.935,0.0,0.98486,1e-05,3.06831]
[1776857667512,57.42,78267.695,0.0,0.98485,1e-05,3.0701]
[1776857667520,57.42,78267.695,0.0,0.98485,1e-05,3.0701]
[1776857667699,57.42,78267.695,0.0,0.98485,1e-05,3.0701]
[1776857667797,57.42,78267.695,0.0,0.98485,1e-05,3.07018]
[1776857670170,57.42,78268.1333,0.0,0.98486,1e-05,3.06962]
[1776857670202,57.42,78268.1333,0.0,0.98486,1e-05,3.06962]
[1776857672096,57.42,78266.5067,0.0,0.98485,1e-05,3.07047]
[1776857672192,57.42,78266.5067,0.0,0.98485,1e-05,3.07047]
[1776857672198,57.42,78266.5067,0.0,0.98485,1e-05,3.07052]
[1776857673608,57.42,78266.6117,0.0,0.98485,1e-05,3.07043]
[1776857673689,57.42,78266.6117,0.0,0.98485,1e-05,3.07043]
[1776857675520,57.42,78270.8783,0.0,0.98489,1e-05,3.06458]
[1776857677522,57.42,78273.945,0.0,0.98491,1e-05,3.06043]
[1776857680130,57.42,78273.6817,0.0,0.98491,1e-05,3.06094]
[1776857680193,57.42,78273.6817,0.0,0.98491,1e-05,3.06094]
[1776857682527,57.42,78270.0983,0.0,0.98488,1e-05,3.06615]
[1776857683860,57.42,78269.9733,0.0,0.98487,1e-05,3.06639]
[1776857683946,57.42,78269.9733,0.0,0.98487,1e-05,3.06639]
[1776857684699,57.42,78269.9733,0.0,0.98487,1e-05,3.06645]
[1776857684803,57.42,78269.9733,0.0,0.98487,1e-05,3.06652]
[1776857686531,57.42,78277.9683,0.0,0.98494,1e-05,3.05542]
[1776857687532,57.42,78284.5783,0.0,0.98499,1e-05,3.0463]
[1776857689549,57.42,78280.605,0.0,0.98496,1e-05,3.05202]
[1776857689695,57.42,78280.605,0.0,0.98496,1e-05,3.05202]
[1776857691536,57.43,78288.8233,0.0,0.98503,1e-05,3.04078]
[1776857692537,57.43,78293.2517,0.0,0.98506,1e-05,3.03474]
[1776857697763,57.43,78292.6667,0.0,0.98505,1e-05,3.03625]
[1776857698647,57.43,78292.6667,0.0,0.98505,1e-05,3.03625]
[1776857698692,57.43,78292.6667,0.0,0.98505,1e-05,3.03625]
[1776857699780,57.43,78292.6667,0.0,0.98505,1e-05,3.03637]
[1776857699936,57.43,78292.6667,0.0,0.98505,1e-05,3.03637]
[1776857700037,57.43,78292.6667,0.0,0.98505,1e-05,3.03648]
[1776857703921,57.43,78294.0933,0.0,0.98506,1e-05,3.03485]
[1776857703942,57.43,78294.0933,0.0,0.98506,1e-05,3.03485]
[1776857705819,57.43,78298.6917,0.0,0.9851,1e-05,3.02885]
[1776857707950,57.43,78300.0933,0.0,0.98511,1e-05,3.02704]
[1776857708200,57.43,78300.0933,0.0,0.98511,1e-05,3.02704]
[1776857708393,57.43,78300.0933,0.0,0.98511,1e-05,3.02704]
[1776857708439,57.43,78300.0933,0.0,0.98511,1e-05,3.02704]
[1776857708538,57.43,78300.0933,0.0,0.98511,1e-05,3.02718]
[1776857708839,57.43,78305.095,0.0,0.98515,1e-05,3.0204]
[1776857714496,57.44,78306.5067,0.0,0.98515,1e-05,3.01902]
[1776857714696,57.44,78307.6667,0.0,0.98516,1e-05,3.01756]
[1776857718911,57.44,78312.2333,0.0,0.9852,1e-05,3.01203]
[1776857723945,57.44,78314.365,0.0,0.98522,1e-05,3.00839]
[1776857726052,57.44,78314.6933,0.0,0.98522,1e-05,3.0076]
[1776857726189,57.44,78314.6933,0.0,0.98522,1e-05,3.0076]
[1776857726775,57.43,78314.6933,0.0,0.98522,1e-05,3.00726]
[1776857726943,57.43,78314.6933,0.0,0.98522,1e-05,3.00726]
[1776857726966,57.43,78314.6933,0.0,0.98523,1e-05,3.00693]
[1776857730851,57.43,78314.7617,0.0,0.98523,1e-05,3.00583]
[1776857730941,57.43,78314.7617,0.0,0.98523,1e-05,3.00583]
[1776857732003,57.43,78321.1317,0.0,0.98529,1e-05,2.99493]
[1776857737037,57.42,78325.2167,0.0,0.98533,1e-05,2.98798]
[1776857737940,57.42,78325.2167,0.0,0.98533,1e-05,2.98798]
[1776857738190,57.42,78325.2167,0.0,0.98533,1e-05,2.98798]
[1776857738586,57.42,78326.745,0.0,0.98535,1e-05,2.98563]
[1776857738692,57.42,78326.745,0.0,0.98535,1e-05,2.98563]
[1776857741630,57.42,78327.0517,0.0,0.98535,1e-05,2.98445]
[1776857742105,57.42,78327.0517,0.0,0.98535,1e-05,2.98469]
[1776857743122,57.42,78355.0133,0.0,0.98558,1e-05,2.94641]
[1776857744528,57.42,78355.0133,0.0,0.98558,1e-05,2.94641]
[1776857744572,57.42,78355.0133,0.0,0.98558,1e-05,2.94623]
[1776857745132,57.42,78352.9267,0.0,0.98556,1e-05,2.94882]
[1776857746139,57.41,78333.755,0.0,0.98541,1e-05,2.97466]
[1776857747146,57.41,78319.0317,0.0,0.9853,1e-05,2.99455]
[1776857748155,57.41,78310.0283,0.0,0.98522,1e-05,3.00661]
[1776857749160,57.41,78293.985,0.0,0.9851,1e-05,3.02845]
[1776857750167,57.41,78288.9083,0.0,0.98506,1e-05,3.03514]
[1776857752181,57.41,78278.9867,0.0,0.98498,1e-05,3.0482]
[1776857753187,57.4,78271.0433,0.0,0.98492,1e-05,3.05889]
[1776857755202,57.4,78262.7217,0.0,0.98485,1e-05,3.07023]
[1776857756209,57.4,78258.1283,0.0,0.98481,1e-05,3.07626]
[1776857760237,57.4,78252.2583,0.0,0.98477,1e-05,3.08432]
[1776857762260,57.4,78250.9,0.0,0.98475,1e-05,3.08635]
[1776857763268,57.4,78240.5583,0.0,0.98467,1e-05,3.10096]
[1776857764276,57.4,78229.9367,0.0,0.98458,1e-05,3.11603]
[1776857766290,57.4,78238.465,0.0,0.98465,1e-05,3.10402]
[1776857770626,57.4,78230.8817,0.0,0.98459,1e-05,3.11488]
[1776857772646,57.4,78230.525,0.0,0.98458,1e-05,3.11542]
[1776857772695,57.4,78230.525,0.0,0.98458,1e-05,3.11542]
[1776857773339,57.4,78230.525,0.0,0.98458,1e-05,3.11544]
[1776857778373,57.4,78227.6917,0.0,0.98456,1e-05,3.11954]
[1776857780329,57.4,78225.135,0.0,0.98454,1e-05,3.12317]
[1776857780440,57.4,78225.135,0.0,0.98454,1e-05,3.12317]
[1776857780538,57.4,78225.135,0.0,0.98454,1e-05,3.12317]
[1776857781164,57.4,78225.135,0.0,0.98454,1e-05,3.12317]
[1776857781193,57.4,78225.135,0.0,0.98454,1e-05,3.12317]
[1776857782404,57.4,78218.7567,0.0,0.98448,1e-05,3.13222]
[1776857784417,57.4,78212.3833,0.0,0.98443,1e-05,3.14124]
[1776857785423,57.4,78203.0233,0.0,0.98435,1e-05,3.15455]
[1776857786432,57.4,78190.9783,0.0,0.98425,1e-05,3.17176]
[1776857790467,57.4,78184.4717,0.0,0.98419,1e-05,3.18078]
[1776857793488,57.4,78189.77,0.0,0.98425,1e-05,3.17133]
[1776857794495,57.4,78195.7883,0.0,0.9843,1e-05,3.16262]
[1776857796509,57.4,78197.9017,0.0,0.98432,1e-05,3.15945]
[1776857797515,57.4,78189.8467,0.0,0.98425,1e-05,3.17094]
[1776857799530,57.4,78183.5667,0.0,0.9842,1e-05,3.17982]
[1776857800540,57.4,78188.4817,0.0,0.98424,1e-05,3.17266]
[1776857802551,57.4,78197.5833,0.0,0.98432,1e-05,3.15947]
[1776857803588,57.4,78197.5833,0.0,0.98432,1e-05,3.15947]
[1776857803671,57.4,78192.0017,0.0,0.98427,1e-05,3.16741]
[1776857803694,57.4,78192.0017,0.0,0.98427,1e-05,3.16741]
[1776857805177,57.4,78192.0017,0.0,0.98427,1e-05,3.16734]
[1776857805190,57.4,78192.0017,0.0,0.98427,1e-05,3.16734]
[1776857810608,57.39,78192.025,0.0,0.98427,1e-05,3.16689]
[1776857815643,57.39,78190.665,0.0,0.98426,1e-05,3.16849]
[1776857817895,57.39,78190.21,0.0,0.98426,1e-05,3.16899]
[1776857817946,57.39,78190.21,0.0,0.98426,1e-05,3.16899]
[1776857818664,57.39,78190.21,0.0,0.98426,1e-05,3.16893]
[1776857818793,57.39,78190.21,0.0,0.98426,1e-05,3.16893]
[1776857818937,57.39,78190.21,0.0,0.98426,1e-05,3.16893]
[1776857822266,57.39,78194.1167,0.0,0.9843,1e-05,3.16312]
[1776857822444,57.39,78194.1167,0.0,0.9843,1e-05,3.16312]
[1776857822543,57.39,78194.1167,0.0,0.9843,1e-05,3.16304]
[1776857822993,57.39,78194.1167,0.0,0.9843,1e-05,3.16304]
[1776857823207,57.39,78194.1167,0.0,0.9843,1e-05,3.16304]
[1776857824693,57.39,78184.7933,0.0,0.98422,1e-05,3.17628]
[1776857826695,57.39,78189.7183,0.0,0.98426,1e-05,3.16903]
[1776857826839,57.39,78189.7183,0.0,0.98426,1e-05,3.16903]
[1776857826941,57.39,78189.7183,0.0,0.98426,1e-05,3.16903]
[1776857826994,57.39,78189.7183,0.0,0.98426,1e-05,3.16896]
[1776857828068,57.39,78189.7183,0.0,0.98426,1e-05,3.16896]
[1776857828194,57.39,78189.7183,0.0,0.98426,1e-05,3.16896]
[1776857831121,57.39,78191.5033,0.0,0.98428,1e-05,3.16619]
[1776857831199,57.39,78191.5033,0.0,0.98428,1e-05,3.16619]
[1776857831297,57.39,78191.5033,0.0,0.98428,1e-05,3.16612]
[1776857831810,57.39,78191.5033,0.0,0.98428,1e-05,3.16612]
[1776857831940,57.39,78191.5033,0.0,0.98428,1e-05,3.16612]
[1776857833702,57.39,78185.4917,0.0,0.98423,1e-05,3.17461]
[1776857837314,57.39,78183.465,0.0,0.98421,1e-05,3.17727]
[1776857837444,57.39,78183.465,0.0,0.98421,1e-05,3.17727]
[1776857837542,57.39,78183.465,0.0,0.98421,1e-05,3.17718]
[1776857838086,57.39,78183.465,0.0,0.98421,1e-05,3.17718]
[1776857838193,57.39,78183.465,0.0,0.98421,1e-05,3.17718]
[1776857843712,57.38,78182.0717,0.0,0.9842,1e-05,3.17863]
[1776857848717,57.38,78182.6867,0.0,0.98421,1e-05,3.1773]
[1776857848883,57.38,78182.6867,0.0,0.98421,1e-05,3.1773]
[1776857848943,57.38,78182.6867,0.0,0.98421,1e-05,3.1773]
[1776857849718,57.38,78186.2967,0.0,0.98424,1e-05,3.17202]
[1776857850134,57.38,78186.2967,0.0,0.98424,1e-05,3.17202]
[1776857850189,57.38,78186.2967,0.0,0.98424,1e-05,3.17202]
[1776857851720,57.38,78191.6833,0.0,0.9843,1e-05,3.16153]
[1776857855699,57.37,78192.7967,0.0,0.98432,1e-05,3.15824]
[1776857855724,57.37,78193.225,0.0,0.98433,1e-05,3.15707]
[1776857855941,57.37,78193.225,0.0,0.98433,1e-05,3.15707]
[1776857856099,57.37,78193.225,0.0,0.98433,1e-05,3.15707]
[1776857856198,57.37,78193.225,0.0,0.98433,1e-05,3.15707]
[1776857858947,57.36,78187.695,0.0,0.98429,1e-05,3.16316]
[1776857860384,57.36,78187.695,0.0,0.98429,1e-05,3.16316]
[1776857860440,57.36,78187.695,0.0,0.98429,1e-05,3.16316]
[1776857860485,57.36,78187.695,0.0,0.98429,1e-05,3.16306]
[1776857860745,57.36,78187.695,0.0,0.98429,1e-05,3.16306]
[1776857860940,57.36,78187.695,0.0,0.98429,1e-05,3.16306]
[1776857862648,57.36,78187.695,0.0,0.98429,1e-05,3.16296]
[1776857862690,57.36,78187.695,0.0,0.98429,1e-05,3.16296]
[1776857862696,57.36,78187.695,0.0,0.9843,1e-05,3.16235]
[1776857862884,57.36,78187.695,0.0,0.9843,1e-05,3.16235]
[1776857862937,57.36,78187.695,0.0,0.9843,1e-05,3.16235]
[1776857865998,57.35,78192.2067,0.0,0.98434,1e-05,3.15462]
[1776857867739,57.35,78193.64,0.0,0.98436,1e-05,3.15202]
[1776857867941,57.35,78193.64,0.0,0.98436,1e-05,3.15202]
[1776857868025,57.35,78193.64,0.0,0.98436,1e-05,3.15202]
[1776857868202,57.35,78193.64,0.0,0.98436,1e-05,3.15202]
[1776857868216,57.35,78193.64,0.0,0.98436,1e-05,3.15147]
[1776857871033,57.34,78201.9833,0.0,0.98444,1e-05,3.13797]
[1776857872040,57.34,78213.8433,0.0,0.98455,1e-05,3.12057]
[1776857873086,57.34,78213.8433,0.0,0.98455,1e-05,3.12057]
[1776857873195,57.34,78213.8433,0.0,0.98455,1e-05,3.12057]
[1776857873295,57.34,78213.8433,0.0,0.98455,1e-05,3.12009]
[1776857873920,57.34,78213.8433,0.0,0.98455,1e-05,3.12009]
[1776857873940,57.34,78213.8433,0.0,0.98455,1e-05,3.12009]
[1776857875061,57.33,78219.1083,0.0,0.9846,1e-05,3.11166]
[1776857878082,57.33,78223.38,0.0,0.98464,1e-05,3.1042]
[1776857878847,57.33,78223.38,0.0,0.98464,1e-05,3.1042]
[1776857878943,57.33,78223.38,0.0,0.98464,1e-05,3.1042]
[1776857879368,57.33,78223.38,0.0,0.98464,1e-05,3.1042]
[1776857879439,57.33,78223.38,0.0,0.98464,1e-05,3.1042]
[1776857879469,57.33,78223.38,0.0,0.98464,1e-05,3.10374]
[1776857885134,57.31,78226.33,0.0,0.98468,1e-05,3.09683]
[1776857886364,57.31,78226.33,0.0,0.98468,1e-05,3.09683]
[1776857886444,57.31,78226.33,0.0,0.98468,1e-05,3.09683]
[1776857886465,57.31,78226.33,0.0,0.98469,1e-05,3.09638]
[1776857886924,57.31,78226.33,0.0,0.98469,1e-05,3.09638]
[1776857886938,57.31,78226.33,0.0,0.98469,1e-05,3.09638]
[1776857890169,57.31,78232.225,0.0,0.98475,1e-05,3.08631]
[1776857895257,57.3,78234.715,0.0,0.98478,1e-05,3.08112]
[1776857895442,57.3,78234.715,0.0,0.98478,1e-05,3.08112]
[1776857895474,57.3,78234.715,0.0,0.98478,1e-05,3.08068]
[1776857896416,57.3,78234.715,0.0,0.98478,1e-05,3.08068]
[1776857896443,57.3,78234.715,0.0,0.98478,1e-05,3.08068]
[1776857897218,57.29,78226.74,0.0,0.98472,1e-05,3.09105]
[1776857899232,57.29,78222.4,0.0,0.98469,1e-05,3.0963]
[1776857904266,57.28,78223.135,0.0,0.98471,1e-05,3.09305]
[1776857905232,57.28,78223.135,0.0,0.98471,1e-05,3.09305]
[1776857905458,57.28,78223.135,0.0,0.98471,1e-05,3.09305]
[1776857905559,57.28,78223.135,0.0,0.98471,1e-05,3.09261]
[1776857906281,57.28,78223.135,0.0,0.98471,1e-05,3.09261]
[1776857906439,57.28,78223.135,0.0,0.98471,1e-05,3.09261]
[1776857911678,57.27,78224.5933,0.0,0.98473,1e-05,3.08889]
[1776857911694,57.27,78224.5933,0.0,0.98473,1e-05,3.08889]
[1776857911778,57.27,78231.6083,0.0,0.9848,1e-05,3.07704]
[1776857912371,57.27,78231.6083,0.0,0.9848,1e-05,3.07704]
[1776857912444,57.27,78231.6083,0.0,0.9848,1e-05,3.07704]
[1776857913330,57.27,78236.7817,0.0,0.98485,1e-05,3.06897]
[1776857914436,57.27,78236.7817,0.0,0.98485,1e-05,3.06897]
[1776857914539,57.27,78236.7817,0.0,0.98485,1e-05,3.06858]
[1776857915914,57.26,78240.3417,0.0,0.98488,1e-05,3.06319]
[1776857915943,57.26,78240.3417,0.0,0.98488,1e-05,3.06319]
[1776857916320,57.26,78240.3417,0.0,0.98488,1e-05,3.06319]
[1776857916441,57.26,78240.3417,0.0,0.98488,1e-05,3.06319]
[1776857916539,57.26,78240.3417,0.0,0.98488,1e-05,3.06279]
[1776857917358,57.26,78235.47,0.0,0.98484,1e-05,3.06924]
[1776857922271,57.25,78234.99,0.0,0.98485,1e-05,3.06833]
[1776857922438,57.25,78234.99,0.0,0.98485,1e-05,3.06833]
[1776857922616,57.25,78234.99,0.0,0.98485,1e-05,3.06833]
[1776857922694,57.25,78234.99,0.0,0.98485,1e-05,3.06833]
[1776857922717,57.25,78234.99,0.0,0.98485,1e-05,3.06794]
[1776857926810,57.25,78236.0833,0.0,0.98486,1e-05,3.06636]
[1776857926939,57.25,78236.0833,0.0,0.98486,1e-05,3.06636]
[1776857927428,57.25,78236.0833,0.0,0.98486,1e-05,3.06647]
[1776857927948,57.25,78236.0833,0.0,0.98486,1e-05,3.06647]
[1776857928191,57.25,78236.0833,0.0,0.98486,1e-05,3.06647]
[1776857931533,57.25,78235.9333,0.0,0.98486,1e-05,3.06701]
[1776857931694,57.25,78235.9333,0.0,0.98486,1e-05,3.06701]
[1776857933445,57.26,78234.4233,0.0,0.98484,1e-05,3.06935]
[1776857933702,57.26,78234.4233,0.0,0.98484,1e-05,3.06935]
[1776857933788,57.26,78234.4233,0.0,0.98484,1e-05,3.06945]
[1776857936395,57.26,78232.8783,0.0,0.98483,1e-05,3.07184]
[1776857936439,57.26,78232.8783,0.0,0.98483,1e-05,3.07184]
[1776857938507,57.26,78241.1383,0.0,0.98489,1e-05,3.0606]
[1776857940549,57.26,78242.76,0.0,0.98491,1e-05,3.05845]
[1776857940698,57.26,78242.76,0.0,0.98491,1e-05,3.05845]
[1776857942090,57.26,78243.7783,0.0,0.98491,1e-05,3.05728]
[1776857942200,57.26,78243.7783,0.0,0.98491,1e-05,3.05728]
[1776857942535,57.26,78243.7783,0.0,0.98491,1e-05,3.05741]
[1776857945556,57.26,78248.7333,0.0,0.98495,1e-05,3.05089]
[1776857946820,57.26,78249.2583,0.0,0.98496,1e-05,3.05029]
[1776857946944,57.26,78249.2583,0.0,0.98496,1e-05,3.05029]
[1776857948577,57.26,78242.7983,0.0,0.9849,1e-05,3.05958]
[1776857950360,57.26,78239.5317,0.0,0.98487,1e-05,3.06428]
[1776857950439,57.26,78239.5317,0.0,0.98487,1e-05,3.06428]
[1776857953760,57.27,78240.6033,0.0,0.98488,1e-05,3.06313]
[1776857953794,57.27,78240.6033,0.0,0.98488,1e-05,3.06324]
[1776857953947,57.27,78240.6033,0.0,0.98488,1e-05,3.06324]
[1776857954218,57.27,78240.6033,0.0,0.98488,1e-05,3.06324]
[1776857954438,57.27,78240.6033,0.0,0.98488,1e-05,3.06324]
[1776857954618,57.27,78240.6033,0.0,0.98488,1e-05,3.06336]
[1776857958462,57.27,78240.2433,0.0,0.98487,1e-05,3.06421]
[1776857958695,57.27,78240.2433,0.0,0.98487,1e-05,3.06421]
[1776857960125,57.27,78237.115,0.0,0.98485,1e-05,3.06882]
[1776857960189,57.27,78237.115,0.0,0.98485,1e-05,3.06882]
[1776857960661,57.27,78237.115,0.0,0.98485,1e-05,3.06893]
[1776857962658,57.27,78238.5083,0.0,0.98486,1e-05,3.06709]
[1776857962697,57.27,78238.5083,0.0,0.98486,1e-05,3.06709]
[1776857963681,57.27,78244.8667,0.0,0.98491,1e-05,3.05843]
[1776857964689,57.27,78248.315,0.0,0.98494,1e-05,3.05374]
[1776857965279,57.27,78248.315,0.0,0.98494,1e-05,3.05374]
[1776857965442,57.27,78248.315,0.0,0.98494,1e-05,3.05374]
[1776857967142,57.27,78245.4617,0.0,0.98491,1e-05,3.05799]
[1776857967191,57.27,78245.4617,0.0,0.98491,1e-05,3.05799]
[1776857967710,57.27,78245.4617,0.0,0.98491,1e-05,3.05811]
[1776857969356,57.27,78245.615,0.0,0.98491,1e-05,3.05803]
[1776857969437,57.27,78245.615,0.0,0.98491,1e-05,3.05803]
[1776857971738,57.27,78241.7583,0.0,0.98488,1e-05,3.06225]
[1776857974096,57.28,78239.5267,0.0,0.98486,1e-05,3.06561]
[1776857974198,57.28,78239.5267,0.0,0.98486,1e-05,3.06561]
[1776857974279,57.28,78239.5267,0.0,0.98486,1e-05,3.06561]
[1776857974444,57.28,78239.5267,0.0,0.98486,1e-05,3.06561]
[1776857974759,57.28,78239.5267,0.0,0.98486,1e-05,3.06572]
[1776857979794,57.28,78236.9983,0.0,0.98484,1e-05,3.06981]
[1776857984829,57.28,78236.5883,0.0,0.98483,1e-05,3.07091]
[1776857986822,57.28,78236.805,0.0,0.98483,1e-05,3.07071]
[1776857986843,57.28,78236.805,0.0,0.98483,1e-05,3.07081]
[1776857986937,57.28,78236.805,0.0,0.98483,1e-05,3.07081]
[1776857987850,57.28,78236.805,0.0,0.98483,1e-05,3.07091]
[1776857988279,57.28,78236.805,0.0,0.98483,1e-05,3.07091]
[1776857988444,57.28,78236.805,0.0,0.98483,1e-05,3.07091]
[1776857993860,57.28,78234.6617,0.0,0.98481,1e-05,3.07452]
[1776857994972,57.28,78234.6617,0.0,0.98481,1e-05,3.07452]
[1776857995196,57.28,78234.6617,0.0,0.98481,1e-05,3.07452]
[1776857995522,57.28,78234.6617,0.0,0.98481,1e-05,3.07452]
[1776857995691,57.28,78234.6617,0.0,0.98481,1e-05,3.07452]
[1776857995789,57.29,78234.6617,0.0,0.98481,1e-05,3.07472]
[1776858000867,57.29,78234.7133,0.0,0.98481,1e-05,3.07513]
[1776858002362,57.29,78234.7133,0.0,0.98481,1e-05,3.07513]
[1776858002467,57.29,78234.7133,0.0,0.98481,1e-05,3.07513]
[1776858002768,57.29,78234.7133,0.0,0.98481,1e-05,3.07513]
[1776858002817,57.29,78234.7133,0.0,0.98481,1e-05,3.07532]
[1776858002972,57.29,78234.7133,0.0,0.98481,1e-05,3.07532]
[1776858003870,57.29,78231.4467,0.0,0.98478,1e-05,3.0808]
[1776858004871,57.29,78220.5983,0.0,0.98468,1e-05,3.09618]
[1776858005871,57.29,78203.055,0.0,0.98454,1e-05,3.1211]
[1776858007512,57.29,78201.42,0.0,0.98452,1e-05,3.12344]
[1776858007695,57.29,78201.42,0.0,0.98452,1e-05,3.12344]
[1776858008742,57.29,78201.42,0.0,0.98452,1e-05,3.12345]
[1776858008844,57.29,78201.42,0.0,0.98452,1e-05,3.12346]
[1776858008942,57.29,78201.42,0.0,0.98452,1e-05,3.12346]
[1776858009876,57.29,78199.6317,0.0,0.98451,1e-05,3.12602]
[1776858011878,57.29,78194.195,0.0,0.98446,1e-05,3.13378]
[1776858015882,57.29,78190.6367,0.0,0.98443,1e-05,3.13882]
[1776858017884,57.29,78185.9233,0.0,0.98439,1e-05,3.14552]
[1776858018038,57.29,78185.9233,0.0,0.98439,1e-05,3.14552]
[1776858018194,57.29,78185.9233,0.0,0.98439,1e-05,3.14552]
[1776858022470,57.29,78184.9583,0.0,0.98438,1e-05,3.14679]
[1776858022697,57.29,78184.9583,0.0,0.98438,1e-05,3.14679]
[1776858023095,57.29,78188.32,0.0,0.98441,1e-05,3.14193]
[1776858025279,57.29,78188.85,0.0,0.98442,1e-05,3.14115]
[1776858025441,57.29,78188.85,0.0,0.98442,1e-05,3.14115]
[1776858025481,57.29,78188.85,0.0,0.98442,1e-05,3.14113]
[1776858026731,57.29,78188.85,0.0,0.98442,1e-05,3.14113]
[1776858026943,57.29,78188.85,0.0,0.98442,1e-05,3.1411]
[1776858029137,57.29,78194.36,0.0,0.98446,1e-05,3.1332]
[1776858030144,57.29,78196.9483,0.0,0.98449,1e-05,3.12951]
[1776858031553,57.29,78196.9483,0.0,0.98449,1e-05,3.12951]
[1776858031697,57.29,78196.9483,0.0,0.98449,1e-05,3.12951]
[1776858034437,57.29,78194.7167,0.0,0.98447,1e-05,3.13113]
[1776858034792,57.29,78194.7167,0.0,0.98447,1e-05,3.13114]
[1776858034943,57.29,78194.7167,0.0,0.98447,1e-05,3.13114]
[1776858035193,57.29,78194.7167,0.0,0.98447,1e-05,3.13114]
[1776858036438,57.29,78194.7167,0.0,0.98447,1e-05,3.13115]
[1776858036539,57.29,78194.7167,0.0,0.98447,1e-05,3.13116]
[1776858037194,57.29,78200.02,0.0,0.98452,1e-05,3.1236]
[1776858038883,57.29,78200.02,0.0,0.98452,1e-05,3.1236]
[1776858038909,57.29,78206.2983,0.0,0.98457,1e-05,3.11469]
[1776858038936,57.29,78206.2983,0.0,0.98457,1e-05,3.11469]
[1776858040219,57.29,78210.6867,0.0,0.98461,1e-05,3.10854]
[1776858041226,57.29,78215.6233,0.0,0.98465,1e-05,3.10158]
[1776858042874,57.29,78215.6233,0.0,0.98465,1e-05,3.10158]
[1776858042913,57.29,78206.0667,0.0,0.98457,1e-05,3.11517]
[1776858042943,57.29,78206.0667,0.0,0.98457,1e-05,3.11517]
[1776858048276,57.29,78204.875,0.0,0.98456,1e-05,3.11701]
[1776858049141,57.29,78204.875,0.0,0.98456,1e-05,3.11701]
[1776858049189,57.29,78204.875,0.0,0.98456,1e-05,3.11701]
[1776858049991,57.29,78204.875,0.0,0.98456,1e-05,3.11704]
[1776858050194,57.29,78204.875,0.0,0.98456,1e-05,3.11704]
[1776858050290,57.29,78204.875,0.0,0.98456,1e-05,3.11707]
[1776858055325,57.29,78205.2433,0.0,0.98456,1e-05,3.11669]
[1776858060481,57.29,78203.7133,0.0,0.98455,1e-05,3.11894]
[1776858060690,57.29,78203.7133,0.0,0.98455,1e-05,3.11894]
[1776858063537,57.29,78200.93,0.0,0.98452,1e-05,3.12296]
[1776858063696,57.29,78200.93,0.0,0.98452,1e-05,3.12296]
[1776858063726,57.29,78200.93,0.0,0.98452,1e-05,3.123]
[1776858064388,57.29,78209.8917,0.0,0.9846,1e-05,3.11028]
[1776858067603,57.29,78212.48,0.0,0.98462,1e-05,3.10669]
[1776858067693,57.29,78212.48,0.0,0.98462,1e-05,3.10669]
[1776858072031,57.29,78211.03,0.0,0.98461,1e-05,3.10894]
[1776858072195,57.29,78211.03,0.0,0.98461,1e-05,3.10894]
[1776858072696,57.29,78211.03,0.0,0.98461,1e-05,3.10894]
[1776858072938,57.29,78211.03,0.0,0.98461,1e-05,3.10894]
[1776858072943,57.29,78207.0733,0.0,0.98457,1e-05,3.11459]
[1776858077095,57.3,78205.5667,0.0,0.98456,1e-05,3.11682]
[1776858077199,57.3,78205.5667,0.0,0.98456,1e-05,3.11682]
[1776858081303,57.3,78203.1983,0.0,0.98454,1e-05,3.12027]
[1776858081439,57.3,78203.1983,0.0,0.98454,1e-05,3.12027]
[1776858081509,57.3,78203.1983,0.0,0.98454,1e-05,3.12029]
[1776858086544,57.3,78201.9183,0.0,0.98453,1e-05,3.12218]
[1776858088300,57.3,78201.9183,0.0,0.98453,1e-05,3.1222]
[1776858088439,57.3,78201.9183,0.0,0.98453,1e-05,3.1222]
[1776858090572,57.3,78197.0967,0.0,0.98449,1e-05,3.12908]
[1776858092376,57.3,78196.2833,0.0,0.98449,1e-05,3.12869]
[1776858092441,57.3,78196.2833,0.0,0.98449,1e-05,3.12869]
[1776858092586,57.3,78196.2833,0.0,0.98449,1e-05,3.12869]
[1776858097621,57.3,78198.4217,0.0,0.98451,1e-05,3.12568]
[1776858102437,57.3,78200.5783,0.0,0.98452,1e-05,3.12264]
[1776858103663,57.3,78196.0217,0.0,0.98449,1e-05,3.12914]
[1776858105325,57.3,78195.155,0.0,0.98448,1e-05,3.13038]
[1776858105442,57.3,78195.155,0.0,0.98448,1e-05,3.13038]
[1776858105678,57.3,78195.155,0.0,0.98448,1e-05,3.13038]
[1776858106808,57.3,78195.155,0.0,0.98448,1e-05,3.13038]
[1776858106939,57.3,78195.155,0.0,0.98448,1e-05,3.13038]
[1776858108699,57.3,78204.025,0.0,0.98455,1e-05,3.11779]
[1776858113751,57.3,78208.425,0.0,0.98459,1e-05,3.11168]
[1776858115801,57.3,78208.1383,0.0,0.98459,1e-05,3.11212]
[1776858115928,57.3,78208.1383,0.0,0.98459,1e-05,3.11212]
[1776858115938,57.3,78208.1383,0.0,0.98459,1e-05,3.11212]
[1776858115986,57.3,78210.2033,0.0,0.9846,1e-05,3.10922]
[1776858120255,57.3,78209.8817,0.0,0.9846,1e-05,3.10982]
[1776858120363,57.3,78209.8817,0.0,0.9846,1e-05,3.10982]
[1776858120443,57.3,78209.8817,0.0,0.9846,1e-05,3.10982]
[1776858120800,57.3,78209.8817,0.0,0.9846,1e-05,3.10986]
[1776858122814,57.3,78217.145,0.0,0.98466,1e-05,3.09968]
[1776858123821,57.3,78224.23,0.0,0.98472,1e-05,3.08974]
[1776858126261,57.3,78227.6233,0.0,0.98475,1e-05,3.0851]
[1776858126442,57.3,78227.6233,0.0,0.98475,1e-05,3.0851]
[1776858126542,57.3,78227.6233,0.0,0.98475,1e-05,3.0851]
[1776858126690,57.3,78227.6233,0.0,0.98475,1e-05,3.0851]
[1776858126842,57.3,78227.6233,0.0,0.98475,1e-05,3.0852]
[1776858127849,57.3,78233.42,0.0,0.98479,1e-05,3.07712]
[1776858131877,57.3,78237.64,0.0,0.98483,1e-05,3.07158]
[1776858132182,57.3,78237.64,0.0,0.98483,1e-05,3.07158]
[1776858132403,57.3,78237.64,0.0,0.98483,1e-05,3.07158]
[1776858132445,57.3,78237.64,0.0,0.98483,1e-05,3.07158]
[1776858132497,57.3,78237.64,0.0,0.98483,1e-05,3.07168]
[1776858135069,57.3,78238.0883,0.0,0.98483,1e-05,3.07125]
[1776858136917,57.3,78237.5983,0.0,0.98482,1e-05,3.07193]
[1776858137928,57.3,78184.565,0.0,0.98438,1e-05,3.14726]
[1776858138261,57.3,78184.565,0.0,0.98438,1e-05,3.14726]
[1776858139939,57.3,78212.2533,0.0,0.98461,1e-05,3.10784]
[1776858143967,57.3,78219.3133,0.0,0.98467,1e-05,3.09802]
[1776858146649,57.3,78219.54,0.0,0.98467,1e-05,3.09781]
[1776858146704,57.3,78219.54,0.0,0.98467,1e-05,3.09781]
[1776858146988,57.3,78219.54,0.0,0.98467,1e-05,3.09786]
[1776858147054,57.3,78219.54,0.0,0.98467,1e-05,3.09786]
[1776858147193,57.3,78219.54,0.0,0.98467,1e-05,3.09786]
[1776858150181,57.31,78216.8817,0.0,0.98465,1e-05,3.10177]
[1776858150201,57.31,78216.8817,0.0,0.98465,1e-05,3.10177]
[1776858151016,57.31,78216.8817,0.0,0.98465,1e-05,3.10025]
[1776858152022,57.31,78213.9183,0.0,0.98463,1e-05,3.10447]
[1776858153029,57.31,78204.995,0.0,0.98455,1e-05,3.11717]
[1776858154030,57.31,78210.8867,0.0,0.9846,1e-05,3.10883]
[1776858154396,57.31,78210.8867,0.0,0.9846,1e-05,3.10883]
[1776858154444,57.31,78210.8867,0.0,0.9846,1e-05,3.10883]
[1776858156032,57.31,78206.2183,0.0,0.98456,1e-05,3.11552]
[1776858158575,57.31,78206.4767,0.0,0.98457,1e-05,3.1152]
[1776858158690,57.31,78206.4767,0.0,0.98457,1e-05,3.1152]
[1776858161216,57.31,78203.985,0.0,0.98454,1e-05,3.11881]
[1776858161438,57.31,78203.985,0.0,0.98454,1e-05,3.11881]
[1776858161569,57.31,78203.985,0.0,0.98454,1e-05,3.11881]
[1776858161690,57.31,78203.985,0.0,0.98454,1e-05,3.11881]
[1776858161792,57.31,78203.985,0.0,0.98454,1e-05,3.11883]
[1776858163039,57.31,78199.3833,0.0,0.98451,1e-05,3.12539]
[1776858167043,57.31,78195.185,0.0,0.98447,1e-05,3.13137]
[1776858168585,57.31,78195.1117,0.0,0.98447,1e-05,3.13148]
[1776858168708,57.31,78195.1117,0.0,0.98447,1e-05,3.13148]
[1776858168801,57.31,78195.1117,0.0,0.98447,1e-05,3.13147]
[1776858169109,57.31,78195.1117,0.0,0.98447,1e-05,3.13147]
[1776858169193,57.31,78195.1117,0.0,0.98447,1e-05,3.13147]
[1776858172088,57.31,78199.545,0.0,0.98451,1e-05,3.12516]
[1776858172197,57.31,78199.545,0.0,0.98451,1e-05,3.12516]
[1776858172295,57.31,78199.545,0.0,0.98451,1e-05,3.12516]
[1776858172438,57.31,78199.545,0.0,0.98451,1e-05,3.12516]
[1776858172498,57.31,78199.545,0.0,0.98451,1e-05,3.12517]
[1776858176052,57.31,78203.8067,0.0,0.98454,1e-05,3.11914]
[1776858177269,57.31,78204.0483,0.0,0.98454,1e-05,3.11882]
[1776858177380,57.31,78204.0483,0.0,0.98454,1e-05,3.11882]
[1776858177444,57.31,78204.0483,0.0,0.98454,1e-05,3.11882]
[1776858177481,57.31,78204.0483,0.0,0.98454,1e-05,3.11884]
[1776858183059,57.31,78203.5633,0.0,0.98454,1e-05,3.11963]
[1776858187053,57.31,78205.53,0.0,0.98456,1e-05,3.1169]
[1776858187063,57.31,78204.7983,0.0,0.98455,1e-05,3.11796]
[1776858187202,57.31,78204.7983,0.0,0.98455,1e-05,3.11796]
[1776858187624,57.31,78204.7983,0.0,0.98455,1e-05,3.11796]
[1776858187697,57.31,78204.7983,0.0,0.98455,1e-05,3.11796]
[1776858192364,57.31,78203.3433,0.0,0.98454,1e-05,3.12011]
[1776858192438,57.31,78203.3433,0.0,0.98454,1e-05,3.12011]
[1776858192458,57.31,78203.3433,0.0,0.98454,1e-05,3.12012]
[1776858193647,57.31,78203.3433,0.0,0.98454,1e-05,3.12012]
[1776858193699,57.31,78203.3433,0.0,0.98454,1e-05,3.12012]
[1776858195324,57.31,78195.405,0.0,0.98447,1e-05,3.13144]
[1776858196329,57.31,78195.405,0.0,0.98447,1e-05,3.13144]
[1776858196438,57.31,78195.405,0.0,0.98447,1e-05,3.13144]
[1776858196793,57.31,78195.405,0.0,0.98447,1e-05,3.13144]
[1776858196946,57.31,78195.405,0.0,0.98447,1e-05,3.13144]
[1776858197025,57.31,78195.405,0.0,0.98447,1e-05,3.13143]
[1776858197338,57.31,78191.195,0.0,0.98443,1e-05,3.13743]
[1776858202762,57.31,78188.4167,0.0,0.98441,1e-05,3.14133]
[1776858202944,57.31,78188.4167,0.0,0.98441,1e-05,3.14133]
[1776858203046,57.31,78188.4167,0.0,0.98441,1e-05,3.14131]
[1776858203124,57.31,78188.4167,0.0,0.98441,1e-05,3.14131]
[1776858203195,57.31,78188.4167,0.0,0.98441,1e-05,3.14131]
[1776858208415,57.31,78190.9083,0.0,0.98443,1e-05,3.13767]
[1776858213450,57.31,78190.7867,0.0,0.98444,1e-05,3.13621]
[1776858217145,57.31,78189.1867,0.0,0.98443,1e-05,3.13846]
[1776858217207,57.31,78189.1867,0.0,0.98443,1e-05,3.13846]
[1776858217970,57.31,78189.1867,0.0,0.98443,1e-05,3.13846]
[1776858218071,57.31,78189.1867,0.0,0.98443,1e-05,3.13845]
[1776858218190,57.31,78189.1867,0.0,0.98443,1e-05,3.13845]
[1776858223099,57.31,78183.5733,0.0,0.98438,1e-05,3.1464]
[1776858223754,57.31,78183.5733,0.0,0.98438,1e-05,3.1464]
[1776858223944,57.31,78183.5733,0.0,0.98438,1e-05,3.1464]
[1776858223999,57.31,78183.5733,0.0,0.98438,1e-05,3.14634]
[1776858224534,57.31,78171.7333,0.0,0.98428,1e-05,3.16328]
[1776858225758,57.31,78171.7333,0.0,0.98428,1e-05,3.16328]
[1776858225946,57.31,78171.7333,0.0,0.98428,1e-05,3.16328]
[1776858226547,57.31,78167.0117,0.0,0.98424,1e-05,3.16995]
[1776858231583,57.3,78170.46,0.0,0.98427,1e-05,3.16466]
[1776858232196,57.3,78170.46,0.0,0.98427,1e-05,3.16466]
[1776858232438,57.3,78170.46,0.0,0.98427,1e-05,3.16466]
[1776858232885,57.3,78170.46,0.0,0.98427,1e-05,3.16466]
[1776858232945,57.3,78170.46,0.0,0.98427,1e-05,3.16466]
[1776858232987,57.3,78170.46,0.0,0.98427,1e-05,3.16461]
[1776858236620,57.3,78179.0833,0.0,0.98435,1e-05,3.15202]
[1776858238577,57.3,78179.7033,0.0,0.98435,1e-05,3.15109]
[1776858238692,57.3,78179.7033,0.0,0.98435,1e-05,3.15109]
[1776858238793,57.3,78179.7033,0.0,0.98435,1e-05,3.15105]
[1776858239721,57.3,78179.7033,0.0,0.98435,1e-05,3.15105]
[1776858239945,57.3,78179.7033,0.0,0.98435,1e-05,3.15105]
[1776858244676,57.3,78175.785,0.0,0.98432,1e-05,3.15642]
[1776858246251,57.3,78175.835,0.0,0.98432,1e-05,3.15631]
[1776858246442,57.3,78175.835,0.0,0.98432,1e-05,3.15631]
[1776858247064,57.3,78175.835,0.0,0.98432,1e-05,3.15631]
[1776858247123,57.3,78181.0183,0.0,0.98436,1e-05,3.14883]
[1776858247198,57.3,78181.0183,0.0,0.98436,1e-05,3.14883]
[1776858250089,57.3,78180.2867,0.0,0.98436,1e-05,3.14981]
[1776858250125,57.3,78179.2467,0.0,0.98435,1e-05,3.15127]
[1776858250201,57.3,78179.2467,0.0,0.98435,1e-05,3.15127]
[1776858253295,57.3,78180.4433,0.0,0.98436,1e-05,3.14944]
[1776858253440,57.3,78180.4433,0.0,0.98436,1e-05,3.14944]
[1776858254746,57.3,78184.4783,0.0,0.9844,1e-05,3.14361]
[1776858257307,57.3,78186.815,0.0,0.98442,1e-05,3.14023]
[1776858257438,57.3,78186.815,0.0,0.98442,1e-05,3.14023]
[1776858257537,57.3,78186.815,0.0,0.98442,1e-05,3.14023]
[1776858257701,57.3,78186.815,0.0,0.98442,1e-05,3.14023]
[1776858257767,57.3,78186.815,0.0,0.98442,1e-05,3.14021]
[1776858262802,57.3,78185.8,0.0,0.98441,1e-05,3.14156]
[1776858264705,57.3,78185.8267,0.0,0.98441,1e-05,3.1415]
[1776858264867,57.3,78185.8267,0.0,0.98441,1e-05,3.1415]
[1776858264944,57.3,78185.8267,0.0,0.98441,1e-05,3.1415]
[1776858264972,57.3,78185.8267,0.0,0.98441,1e-05,3.14148]
[1776858270520,57.3,78188.12,0.0,0.98443,1e-05,3.13812]
[1776858270693,57.3,78188.12,0.0,0.98443,1e-05,3.13812]
[1776858271359,57.3,78188.12,0.0,0.98443,1e-05,3.1381]
[1776858271444,57.3,78188.12,0.0,0.98443,1e-05,3.1381]
[1776858271865,57.3,78188.12,0.0,0.98444,1e-05,3.13652]
[1776858275893,57.3,78195.0267,0.0,0.98449,1e-05,3.12666]
[1776858276464,57.3,78195.0267,0.0,0.98449,1e-05,3.12666]
[1776858276699,57.3,78195.0267,0.0,0.98449,1e-05,3.12666]
[1776858277907,57.3,78200.1133,0.0,0.98454,1e-05,3.11945]
[1776858282942,57.3,78198.43,0.0,0.98452,1e-05,3.12192]
[1776858286410,57.3,78197.3367,0.0,0.98451,1e-05,3.12351]
[1776858286439,57.3,78197.3367,0.0,0.98451,1e-05,3.12351]
[1776858286969,57.3,78197.3367,0.0,0.98451,1e-05,3.12351]
[1776858287354,57.3,78197.3367,0.0,0.98451,1e-05,3.12351]
[1776858287444,57.3,78197.3367,0.0,0.98451,1e-05,3.12351]
[1776858291198,57.3,78195.17,0.0,0.98449,1e-05,3.12662]
[1776858291442,57.3,78195.17,0.0,0.98449,1e-05,3.12662]
[1776858291653,57.3,78195.17,0.0,0.98449,1e-05,3.12662]
[1776858291690,57.3,78195.17,0.0,0.98449,1e-05,3.12662]
[1776858291754,57.3,78195.17,0.0,0.98449,1e-05,3.12663]
[1776858296962,57.3,78195.095,0.0,0.98449,1e-05,3.12675]
[1776858297193,57.3,78195.095,0.0,0.98449,1e-05,3.12675]
[1776858300131,57.3,78194.045,0.0,0.98448,1e-05,3.12826]
[1776858300175,57.3,78193.73,0.0,0.98448,1e-05,3.12871]
[1776858300196,57.3,78193.73,0.0,0.98448,1e-05,3.12871]
[1776858301071,57.3,78193.73,0.0,0.98448,1e-05,3.12871]
[1776858303501,57.3,78194.575,0.0,0.98449,1e-05,3.12752]
[1776858303700,57.3,78194.575,0.0,0.98449,1e-05,3.12752]
[1776858305099,57.3,78198.9967,0.0,0.98453,1e-05,3.12124]
[1776858310134,57.3,78197.7717,0.0,0.98452,1e-05,3.12305]
[1776858310244,57.3,78197.7717,0.0,0.98452,1e-05,3.12305]
[1776858310440,57.3,78197.7717,0.0,0.98452,1e-05,3.12305]
[1776858311141,57.3,78197.7717,0.0,0.98452,1e-05,3.12307]
[1776858311490,57.3,78197.7717,0.0,0.98452,1e-05,3.12307]
[1776858311689,57.3,78197.7717,0.0,0.98452,1e-05,3.12307]
[1776858313155,57.3,78204.4867,0.0,0.98457,1e-05,3.11357]
[1776858314516,57.3,78206.7017,0.0,0.98459,1e-05,3.11044]
[1776858314692,57.3,78206.7017,0.0,0.98459,1e-05,3.11044]
[1776858316176,57.3,78199.065,0.0,0.98453,1e-05,3.12133]
[1776858316370,57.3,78199.065,0.0,0.98453,1e-05,3.12133]
[1776858316439,57.3,78199.065,0.0,0.98453,1e-05,3.12133]
[1776858317183,57.3,78199.065,0.0,0.98453,1e-05,3.12135]
[1776858318190,57.3,78202.27,0.0,0.98455,1e-05,3.11682]
[1776858319196,57.3,78209.275,0.0,0.98461,1e-05,3.10691]
[1776858320098,57.3,78209.275,0.0,0.98461,1e-05,3.10691]
[1776858320192,57.3,78209.275,0.0,0.98461,1e-05,3.10691]
[1776858324201,57.3,78213.2267,0.0,0.98464,1e-05,3.10153]
[1776858325202,57.3,78217.63,0.0,0.98468,1e-05,3.09535]
[1776858326172,57.3,78217.63,0.0,0.98468,1e-05,3.09535]
[1776858326190,57.3,78217.63,0.0,0.98468,1e-05,3.09535]
[1776858326203,57.3,78218.3067,0.0,0.98469,1e-05,3.09445]
[1776858327461,57.3,78218.315,0.0,0.98469,1e-05,3.0945]
[1776858327692,57.3,78218.315,0.0,0.98469,1e-05,3.0945]
[1776858331208,57.3,78215.5533,0.0,0.98467,1e-05,3.0971]
[1776858336213,57.31,78217.27,0.0,0.98468,1e-05,3.09496]
[1776858336489,57.31,78217.27,0.0,0.98468,1e-05,3.09496]
[1776858336687,57.31,78217.27,0.0,0.98468,1e-05,3.09496]
[1776858336789,57.31,78217.27,0.0,0.98468,1e-05,3.09502]
[1776858337577,57.31,78217.27,0.0,0.98468,1e-05,3.09502]
[1776858337694,57.31,78217.27,0.0,0.98468,1e-05,3.09502]
[1776858340221,57.31,78219.9067,0.0,0.9847,1e-05,3.09149]
[1776858340863,57.31,78219.9067,0.0,0.9847,1e-05,3.09149]
[1776858342223,57.31,78226.2017,0.0,0.98475,1e-05,3.08274]
[1776858343224,57.31,78231.8267,0.0,0.9848,1e-05,3.07491]
[1776858343269,57.31,78231.8267,0.0,0.9848,1e-05,3.07491]
[1776858343443,57.31,78231.8267,0.0,0.9848,1e-05,3.07491]
[1776858345226,57.31,78238.265,0.0,0.98485,1e-05,3.06608]
[1776858347228,57.31,78235.0983,0.0,0.98482,1e-05,3.07074]
[1776858347644,57.31,78235.0983,0.0,0.98482,1e-05,3.07074]
[1776858347694,57.31,78235.0983,0.0,0.98482,1e-05,3.07074]
[1776858353227,57.31,78234.0717,0.0,0.98481,1e-05,3.07269]
[1776858353438,57.31,78234.725,0.0,0.98482,1e-05,3.07187]
[1776858358475,57.31,78233.95,0.0,0.98481,1e-05,3.07354]
[1776858361496,57.32,78237.2383,0.0,0.98483,1e-05,3.06922]
[1776858364133,57.32,78238.2683,0.0,0.98484,1e-05,3.06788]
[1776858364190,57.32,78238.2683,0.0,0.98484,1e-05,3.06788]
[1776858369553,57.32,78241.0383,0.0,0.98486,1e-05,3.0648]
[1776858370560,57.32,78256.4167,0.0,0.98499,1e-05,3.04344]
[1776858371566,57.32,78263.1567,0.0,0.98504,1e-05,3.03421]
[1776858372534,57.32,78263.1567,0.0,0.98504,1e-05,3.03421]
[1776858372692,57.32,78263.1567,0.0,0.98504,1e-05,3.03421]
[1776858376368,57.32,78261.7433,0.0,0.98502,1e-05,3.03683]
[1776858376440,57.32,78261.7433,0.0,0.98502,1e-05,3.03683]
[1776858377609,57.32,78267.07,0.0,0.98507,1e-05,3.02976]
[1776858382643,57.33,78266.5183,0.0,0.98506,1e-05,3.03138]
[1776858383651,57.33,78266.5667,0.0,0.98506,1e-05,3.03151]
[1776858385022,57.33,78266.5667,0.0,0.98506,1e-05,3.03151]
[1776858385191,57.33,78266.5667,0.0,0.98506,1e-05,3.03151]
[1776858385665,57.33,78281.6567,0.0,0.98518,1e-05,3.01099]
[1776858390700,57.33,78287.7383,0.0,0.98522,1e-05,3.00363]
[1776858391398,57.33,78287.7383,0.0,0.98522,1e-05,3.00363]
[1776858394440,57.34,78289.1917,0.0,0.98524,1e-05,3.00076]
[1776858394580,57.34,78289.1917,0.0,0.98524,1e-05,3.00076]
[1776858394691,57.34,78289.1917,0.0,0.98524,1e-05,3.00076]
[1776858395042,57.34,78289.1917,0.0,0.98523,1e-05,3.00096]
[1776858395736,57.34,78283.3333,0.0,0.98519,1e-05,3.00926]
[1776858399767,57.34,78278.485,0.0,0.98514,1e-05,3.01675]
[1776858401561,57.34,78278.3117,0.0,0.98514,1e-05,3.01719]
[1776858401690,57.34,78278.3117,0.0,0.98514,1e-05,3.01719]
[1776858403723,57.34,78281.7467,0.0,0.98517,1e-05,3.01284]
[1776858404935,57.35,78281.7467,0.0,0.98516,1e-05,3.01306]
[1776858405036,57.35,78281.7467,0.0,0.98516,1e-05,3.01328]
[1776858405818,57.35,78289.47,0.0,0.98522,1e-05,3.00283]
[1776858406668,57.35,78289.47,0.0,0.98522,1e-05,3.00283]
[1776858407833,57.35,78282.29,0.0,0.98516,1e-05,3.01315]
[1776858412632,57.35,78282.6317,0.0,0.98516,1e-05,3.01347]
[1776858412701,57.35,78282.6317,0.0,0.98516,1e-05,3.01347]
[1776858414461,57.35,78285.5417,0.0,0.98518,1e-05,3.00985]
[1776858414689,57.35,78285.5417,0.0,0.98518,1e-05,3.00985]
[1776858414882,57.36,78285.5417,0.0,0.98518,1e-05,3.01005]
[1776858419648,57.36,78286.5583,0.0,0.98519,1e-05,3.00947]
[1776858419689,57.36,78286.5583,0.0,0.98519,1e-05,3.00947]
[1776858422874,57.36,78288.8283,0.0,0.9852,1e-05,3.00696]
[1776858422896,57.36,78288.8283,0.0,0.9852,1e-05,3.00696]
[1776858422940,57.36,78288.8283,0.0,0.9852,1e-05,3.00718]
[1776858423366,57.36,78288.8283,0.0,0.9852,1e-05,3.00718]
[1776858423446,57.36,78288.8283,0.0,0.9852,1e-05,3.00718]
[1776858426593,57.36,78285.72,0.0,0.98517,1e-05,3.01209]
[1776858426698,57.36,78285.72,0.0,0.98517,1e-05,3.01209]
[1776858427976,57.37,78276.14,0.0,0.98509,1e-05,3.02571]
[1776858429990,57.37,78267.5733,0.0,0.98502,1e-05,3.03794]
[1776858430531,57.37,78267.5733,0.0,0.98502,1e-05,3.03794]
[1776858430696,57.37,78267.5733,0.0,0.98502,1e-05,3.03794]
[1776858431102,57.37,78267.5733,0.0,0.98502,1e-05,3.03794]
[1776858431191,57.37,78267.5733,0.0,0.98502,1e-05,3.03794]
[1776858431199,57.37,78267.5733,0.0,0.98502,1e-05,3.03808]
[1776858433013,57.37,78260.815,0.0,0.98496,1e-05,3.04778]
[1776858435067,57.37,78259.4417,0.0,0.98495,1e-05,3.04982]
[1776858436036,57.37,78255.0283,0.0,0.98491,1e-05,3.05624]
[1776858437330,57.37,78257.3617,0.0,0.98493,1e-05,3.05312]
[1776858437440,57.37,78257.3617,0.0,0.98493,1e-05,3.05312]
[1776858438049,57.37,78257.3617,0.0,0.98493,1e-05,3.05326]
[1776858439065,57.37,78261.8633,0.0,0.98496,1e-05,3.04712]
[1776858441071,57.37,78257.3567,0.0,0.98493,1e-05,3.05364]
[1776858442078,57.37,78246.375,0.0,0.98483,1e-05,3.06911]
[1776858443085,57.37,78241.7417,0.0,0.9848,1e-05,3.07571]
[1776858448120,57.38,78240.8967,0.0,0.98479,1e-05,3.07733]
[1776858450381,57.38,78240.9067,0.0,0.98479,1e-05,3.07747]
[1776858450700,57.38,78240.9067,0.0,0.98479,1e-05,3.07747]
[1776858452148,57.38,78233.1967,0.0,0.98473,1e-05,3.08692]
[1776858454687,57.38,78234.725,0.0,0.98474,1e-05,3.08491]
[1776858460204,57.38,78236.1083,0.0,0.98475,1e-05,3.0834]
[1776858460920,57.38,78236.1083,0.0,0.98475,1e-05,3.0834]
[1776858460939,57.38,78236.1083,0.0,0.98475,1e-05,3.0834]
[1776858461188,57.38,78236.1083,0.0,0.98475,1e-05,3.0834]
[1776858461211,57.38,78236.1083,0.0,0.98475,1e-05,3.08348]
[1776858461359,57.38,78236.1083,0.0,0.98475,1e-05,3.08348]
[1776858466102,57.38,78236.1,0.0,0.98475,1e-05,3.0838]
[1776858466197,57.38,78236.1,0.0,0.98475,1e-05,3.0838]
[1776858466349,57.38,78236.9517,0.0,0.98475,1e-05,3.08267]
[1776858472288,57.38,78238.3217,0.0,0.98476,1e-05,3.08121]
[1776858474826,57.38,78238.3217,0.0,0.98476,1e-05,3.08137]
[1776858474939,57.38,78238.3217,0.0,0.98476,1e-05,3.08137]
[1776858475309,57.38,78238.3217,0.0,0.98476,1e-05,3.08146]
[1776858476689,57.38,78239.955,0.0,0.98477,1e-05,3.07922]
[1776858478330,57.38,78230.425,0.0,0.98469,1e-05,3.09278]
[1776858479337,57.39,78234.695,0.0,0.98473,1e-05,3.08683]
[1776858481838,57.39,78234.9633,0.0,0.98473,1e-05,3.08659]
[1776858481938,57.39,78234.9633,0.0,0.98473,1e-05,3.08659]
[1776858482012,57.39,78234.9633,0.0,0.98473,1e-05,3.08659]
[1776858482202,57.39,78234.9633,0.0,0.98473,1e-05,3.08659]
[1776858482360,57.39,78234.9633,0.0,0.98473,1e-05,3.08665]
[1776858487370,57.39,78234.4633,0.0,0.98472,1e-05,3.0877]
[1776858493376,57.39,78232.6617,0.0,0.98471,1e-05,3.09062]
[1776858494377,57.39,78237.295,0.0,0.98474,1e-05,3.08416]
[1776858494570,57.39,78237.295,0.0,0.98474,1e-05,3.08416]
[1776858494692,57.39,78237.295,0.0,0.98474,1e-05,3.08416]
[1776858495015,57.39,78237.295,0.0,0.98474,1e-05,3.08416]
[1776858495198,57.39,78237.295,0.0,0.98474,1e-05,3.08416]
[1776858495296,57.39,78237.295,0.0,0.98474,1e-05,3.08424]
[1776858499444,57.39,78235.2733,0.0,0.98473,1e-05,3.08737]
[1776858499685,57.39,78235.2733,0.0,0.98473,1e-05,3.08737]
[1776858499692,57.39,78235.2733,0.0,0.98473,1e-05,3.08737]
[1776858499938,57.39,78235.2733,0.0,0.98473,1e-05,3.08737]
[1776858500039,57.39,78235.2733,0.0,0.98472,1e-05,3.08742]
[1776858501384,57.39,78226.58,0.0,0.98465,1e-05,3.09975]
[1776858503816,57.39,78226.8067,0.0,0.98465,1e-05,3.09952]
[1776858503940,57.39,78226.8067,0.0,0.98465,1e-05,3.09952]
[1776858503983,57.39,78226.8067,0.0,0.98465,1e-05,3.09952]
[1776858504196,57.39,78226.8067,0.0,0.98465,1e-05,3.09952]
[1776858504297,57.39,78226.8067,0.0,0.98465,1e-05,3.09956]
[1776858508390,57.39,78222.4567,0.0,0.98462,1e-05,3.10587]
[1776858513395,57.39,78220.4067,0.0,0.9846,1e-05,3.10738]
[1776858515968,57.39,78220.2083,0.0,0.9846,1e-05,3.10773]
[1776858516203,57.39,78220.2083,0.0,0.9846,1e-05,3.10773]
[1776858516243,57.39,78220.2083,0.0,0.9846,1e-05,3.10779]
[1776858517399,57.39,78231.8417,0.0,0.9847,1e-05,3.09139]
[1776858517457,57.39,78231.8417,0.0,0.9847,1e-05,3.09139]
[1776858517691,57.39,78231.8417,0.0,0.9847,1e-05,3.09139]
[1776858518612,57.39,78225.29,0.0,0.98464,1e-05,3.10072]
[1776858519619,57.39,78221.0067,0.0,0.98461,1e-05,3.10682]
[1776858525178,57.39,78218.355,0.0,0.98459,1e-05,3.11069]
[1776858525197,57.39,78218.355,0.0,0.98459,1e-05,3.11069]
[1776858525298,57.39,78218.355,0.0,0.98459,1e-05,3.11071]
[1776858526208,57.39,78218.355,0.0,0.98459,1e-05,3.11071]
[1776858526440,57.39,78218.355,0.0,0.98458,1e-05,3.11075]
[1776858527675,57.4,78227.1833,0.0,0.98466,1e-05,3.09835]
[1776858529541,57.4,78228.8,0.0,0.98467,1e-05,3.09612]
[1776858529621,57.4,78228.8,0.0,0.98467,1e-05,3.09612]
[1776858529700,57.4,78228.8,0.0,0.98467,1e-05,3.09612]
[1776858530062,57.4,78228.8,0.0,0.98467,1e-05,3.09619]
[1776858530696,57.4,78233.9417,0.0,0.98471,1e-05,3.089]
[1776858531703,57.4,78237.9367,0.0,0.98475,1e-05,3.08344]
[1776858533617,57.4,78238.6233,0.0,0.98475,1e-05,3.08255]
[1776858533675,57.4,78238.6233,0.0,0.98475,1e-05,3.08255]
[1776858533688,57.4,78238.6233,0.0,0.98475,1e-05,3.08255]
[1776858533717,57.4,78238.6233,0.0,0.98475,1e-05,3.08263]
[1776858539292,57.4,78241.6583,0.0,0.98478,1e-05,3.07868]
[1776858539398,57.4,78241.6583,0.0,0.98478,1e-05,3.07868]
[1776858539421,57.4,78241.765,0.0,0.98478,1e-05,3.07862]
[1776858539439,57.4,78241.765,0.0,0.98478,1e-05,3.07862]
[1776858544807,57.4,78244.7783,0.0,0.9848,1e-05,3.07489]
[1776858545808,57.4,78245.2867,0.0,0.9848,1e-05,3.07429]
[1776858546815,57.4,78255.8917,0.0,0.98489,1e-05,3.0596]
[1776858547822,57.4,78284.985,0.0,0.98513,1e-05,3.01928]
[1776858550843,57.4,78281.26,0.0,0.98509,1e-05,3.02496]
[1776858551850,57.41,78274.2233,0.0,0.98503,1e-05,3.03488]
[1776858552857,57.41,78269.4617,0.0,0.98499,1e-05,3.04165]
[1776858555563,57.41,78266.8517,0.0,0.98497,1e-05,3.04558]
[1776858555699,57.41,78266.8517,0.0,0.98497,1e-05,3.04558]
[1776858555878,57.41,78266.8517,0.0,0.98497,1e-05,3.04574]
[1776858556885,57.41,78275.0317,0.0,0.98504,1e-05,3.03452]
[1776858557736,57.41,78275.0317,0.0,0.98504,1e-05,3.03452]
[1776858557937,57.41,78275.0317,0.0,0.98504,1e-05,3.03452]
[1776858559441,57.41,78279.7267,0.0,0.98507,1e-05,3.02834]
[1776858564446,57.41,78278.5917,0.0,0.98506,1e-05,3.03074]
[1776858564896,57.41,78278.5917,0.0,0.98506,1e-05,3.03074]
[1776858564939,57.41,78278.5917,0.0,0.98506,1e-05,3.03074]
[1776858565246,57.41,78278.5917,0.0,0.98506,1e-05,3.03074]
[1776858565436,57.41,78278.5917,0.0,0.98506,1e-05,3.03074]
[1776858565447,57.41,78278.6183,0.0,0.98506,1e-05,3.03087]
[1776858570722,57.42,78276.7783,0.0,0.98504,1e-05,3.03423]
[1776858570937,57.42,78276.7783,0.0,0.98504,1e-05,3.03423]
[1776858572581,57.42,78278.3567,0.0,0.98506,1e-05,3.03083]
[1776858572694,57.42,78278.3567,0.0,0.98506,1e-05,3.03083]
[1776858572997,57.42,78278.3567,0.0,0.98506,1e-05,3.03102]
[1776858573860,57.42,78278.3567,0.0,0.98506,1e-05,3.03102]
[1776858573937,57.42,78278.3567,0.0,0.98506,1e-05,3.03102]
[1776858575010,57.42,78291.415,0.0,0.98516,1e-05,3.01331]
[1776858579215,57.42,78291.8967,0.0,0.98516,1e-05,3.01274]
[1776858579439,57.42,78291.8967,0.0,0.98516,1e-05,3.01274]
[1776858579462,57.42,78293.6817,0.0,0.98518,1e-05,3.00997]
[1776858579585,57.42,78293.6817,0.0,0.98518,1e-05,3.00997]
[1776858579691,57.42,78293.6817,0.0,0.98518,1e-05,3.00997]
[1776858585082,57.41,78293.5033,0.0,0.98519,1e-05,3.00843]
[1776858587807,57.41,78296.4633,0.0,0.98522,1e-05,3.00377]
[1776858587938,57.41,78296.4633,0.0,0.98522,1e-05,3.00377]
[1776858588105,57.41,78296.4633,0.0,0.98522,1e-05,3.00377]
[1776858588195,57.41,78296.4633,0.0,0.98522,1e-05,3.00377]
[1776858588206,57.41,78296.4633,0.0,0.98522,1e-05,3.00348]
[1776858593687,57.4,78294.2917,0.0,0.98521,1e-05,3.00503]
[1776858593940,57.4,78294.2917,0.0,0.98521,1e-05,3.00503]
[1776858594172,57.4,78294.2917,0.0,0.98521,1e-05,3.00503]
[1776858594189,57.4,78294.2917,0.0,0.98521,1e-05,3.00503]
[1776858594273,57.4,78294.2917,0.0,0.98521,1e-05,3.00475]
[1776858596159,57.4,78301.5033,0.0,0.98527,1e-05,2.99427]
[1776858596692,57.4,78301.5033,0.0,0.98527,1e-05,2.99427]
[1776858597166,57.4,78301.5033,0.0,0.98527,1e-05,2.994]
[1776858602393,57.4,78300.6033,0.0,0.98526,1e-05,2.99564]
[1776858602437,57.4,78300.6033,0.0,0.98526,1e-05,2.99564]
[1776858602484,57.4,78296.035,0.0,0.98522,1e-05,3.00215]
[1776858602886,57.4,78296.035,0.0,0.98522,1e-05,3.00215]
[1776858602942,57.4,78296.035,0.0,0.98522,1e-05,3.00215]
[1776858604221,57.4,78287.7817,0.0,0.98516,1e-05,3.01393]
[1776858608596,57.41,78285.7867,0.0,0.98514,1e-05,3.01745]
[1776858608692,57.41,78285.7867,0.0,0.98514,1e-05,3.01745]
[1776858608835,57.41,78285.7867,0.0,0.98514,1e-05,3.01745]
[1776858608944,57.41,78285.7867,0.0,0.98514,1e-05,3.01745]
[1776858609256,57.41,78285.7867,0.0,0.98513,1e-05,3.01762]
[1776858610263,57.41,78277.8117,0.0,0.98507,1e-05,3.02884]
[1776858611440,57.41,78277.8117,0.0,0.98507,1e-05,3.02884]
[1776858611492,57.41,78277.8117,0.0,0.98507,1e-05,3.02901]
[1776858611690,57.41,78277.8117,0.0,0.98507,1e-05,3.02901]
[1776858612694,57.41,78277.8117,0.0,0.98507,1e-05,3.02917]
[1776858612947,57.41,78277.8117,0.0,0.98507,1e-05,3.02917]
[1776858614291,57.41,78274.2333,0.0,0.98504,1e-05,3.03446]
[1776858616305,57.41,78268.0183,0.0,0.98498,1e-05,3.0434]
[1776858616674,57.41,78268.0183,0.0,0.98498,1e-05,3.0434]
[1776858616692,57.41,78268.0183,0.0,0.98498,1e-05,3.0434]
[1776858617019,57.41,78268.0183,0.0,0.98498,1e-05,3.0434]
[1776858617197,57.41,78268.0183,0.0,0.98498,1e-05,3.0434]
[1776858617312,57.41,78268.0183,0.0,0.98498,1e-05,3.04355]
[1776858621584,57.41,78269.6867,0.0,0.98499,1e-05,3.0418]
[1776858621693,57.41,78269.6867,0.0,0.98499,1e-05,3.0418]
[1776858622434,57.41,78269.6867,0.0,0.98499,1e-05,3.0418]
[1776858622504,57.41,78264.7917,0.0,0.98495,1e-05,3.04875]
[1776858622688,57.41,78264.7917,0.0,0.98495,1e-05,3.04875]
[1776858623354,57.42,78264.7917,0.0,0.98495,1e-05,3.04888]
[1776858626940,57.42,78264.4183,0.0,0.98494,1e-05,3.0498]
[1776858627194,57.42,78264.4183,0.0,0.98494,1e-05,3.0498]
[1776858632310,57.42,78266.33,0.0,0.98496,1e-05,3.04625]
[1776858632435,57.42,78266.33,0.0,0.98496,1e-05,3.04625]
[1776858632514,57.42,78273.8133,0.0,0.98502,1e-05,3.03599]
[1776858632690,57.42,78273.8133,0.0,0.98502,1e-05,3.03599]
[1776858632942,57.42,78273.8133,0.0,0.98502,1e-05,3.03599]
[1776858634434,57.42,78279.87,0.0,0.98507,1e-05,3.02791]
[1776858635314,57.42,78279.87,0.0,0.98507,1e-05,3.02791]
[1776858635436,57.42,78279.87,0.0,0.98507,1e-05,3.02791]
[1776858635440,57.42,78279.87,0.0,0.98507,1e-05,3.02806]
[1776858635635,57.42,78279.87,0.0,0.98507,1e-05,3.02806]
[1776858635689,57.42,78279.87,0.0,0.98507,1e-05,3.02806]
[1776858637454,57.42,78266.9633,0.0,0.98496,1e-05,3.04629]
[1776858637992,57.42,78266.9633,0.0,0.98496,1e-05,3.04629]
[1776858638192,57.42,78266.9633,0.0,0.98496,1e-05,3.04629]
[1776858639469,57.42,78261.4567,0.0,0.98492,1e-05,3.05422]
[1776858639933,57.42,78261.4567,0.0,0.98492,1e-05,3.05422]
[1776858640191,57.42,78261.4567,0.0,0.98492,1e-05,3.05422]
[1776858640456,57.42,78261.4567,0.0,0.98492,1e-05,3.05422]
[1776858640476,57.43,78261.4567,0.0,0.98492,1e-05,3.05435]
[1776858640691,57.43,78261.4567,0.0,0.98492,1e-05,3.05435]
[1776858642489,57.43,78269.3733,0.0,0.98498,1e-05,3.04359]
[1776858644026,57.43,78271.81,0.0,0.985,1e-05,3.04034]
[1776858644504,57.43,78271.81,0.0,0.985,1e-05,3.04046]
[1776858645511,57.43,78258.42,0.0,0.98489,1e-05,3.05924]
[1776858646518,57.43,78250.2417,0.0,0.98482,1e-05,3.07078]
[1776858647421,57.43,78250.2417,0.0,0.98482,1e-05,3.07078]
[1776858647525,57.43,78250.2417,0.0,0.98482,1e-05,3.07087]
[1776858648531,57.43,78243.9067,0.0,0.98477,1e-05,3.07985]
[1776858653536,57.43,78246.2583,0.0,0.98478,1e-05,3.07693]
[1776858656363,57.43,78245.1717,0.0,0.98477,1e-05,3.07862]
[1776858656439,57.43,78245.1717,0.0,0.98477,1e-05,3.07862]
[1776858656515,57.43,78245.1717,0.0,0.98477,1e-05,3.07869]
[1776858656864,57.43,78245.1717,0.0,0.98477,1e-05,3.07869]
[1776858656939,57.43,78245.1717,0.0,0.98477,1e-05,3.07869]
[1776858658541,57.43,78237.7383,0.0,0.98471,1e-05,3.08928]
[1776858663546,57.43,78238.385,0.0,0.98471,1e-05,3.08866]
[1776858664410,57.43,78238.385,0.0,0.98471,1e-05,3.08866]
[1776858664441,57.43,78238.385,0.0,0.98471,1e-05,3.08866]
[1776858664547,57.43,78238.4133,0.0,0.98471,1e-05,3.08868]
[1776858665078,57.43,78238.4133,0.0,0.98471,1e-05,3.08868]
[1776858665195,57.43,78238.4133,0.0,0.98471,1e-05,3.08868]
[1776858666549,57.43,78244.6617,0.0,0.98476,1e-05,3.08003]
[1776858669316,57.43,78243.93,0.0,0.98476,1e-05,3.08121]
[1776858669436,57.43,78243.93,0.0,0.98476,1e-05,3.08121]
[1776858669524,57.43,78243.93,0.0,0.98476,1e-05,3.08121]
[1776858669538,57.43,78243.93,0.0,0.98476,1e-05,3.08128]
[1776858669692,57.43,78243.93,0.0,0.98476,1e-05,3.08128]
[1776858672555,57.44,78239.6433,0.0,0.98472,1e-05,3.08752]
[1776858677560,57.44,78240.9383,0.0,0.98473,1e-05,3.08603]
[1776858679577,57.44,78241.6917,0.0,0.98473,1e-05,3.08511]
[1776858679697,57.44,78241.6917,0.0,0.98473,1e-05,3.08511]
[1776858681360,57.44,78241.6917,0.0,0.98473,1e-05,3.08518]
[1776858681441,57.44,78241.6917,0.0,0.98473,1e-05,3.08518]
[1776858681461,57.44,78241.6917,0.0,0.98473,1e-05,3.08525]
[1776858686797,57.44,78244.375,0.0,0.98475,1e-05,3.08181]
[1776858688401,57.44,78244.375,0.0,0.98475,1e-05,3.08181]
[1776858688449,57.44,78244.375,0.0,0.98475,1e-05,3.08181]
[1776858693422,57.44,78243.7017,0.0,0.98476,1e-05,3.08136]
[1776858693437,57.44,78243.7017,0.0,0.98476,1e-05,3.08136]
[1776858694854,57.44,78249.3317,0.0,0.9848,1e-05,3.07357]
[1776858697035,57.44,78248.7017,0.0,0.9848,1e-05,3.0745]
[1776858697189,57.44,78248.7017,0.0,0.9848,1e-05,3.0745]
[1776858697256,57.44,78248.7017,0.0,0.9848,1e-05,3.07454]
[1776858700443,57.44,78249.815,0.0,0.9848,1e-05,3.07307]
[1776858700573,57.44,78249.815,0.0,0.9848,1e-05,3.07307]
[1776858706141,57.44,78250.1433,0.0,0.98481,1e-05,3.07293]
[1776858706202,57.44,78250.1433,0.0,0.98481,1e-05,3.07293]
[1776858708698,57.44,78247.98,0.0,0.98479,1e-05,3.07622]
[1776858708938,57.44,78247.98,0.0,0.98479,1e-05,3.07622]
[1776858708952,57.44,78247.98,0.0,0.98479,1e-05,3.07631]
[1776858710155,57.44,78247.98,0.0,0.98479,1e-05,3.07631]
[1776858710194,57.44,78247.98,0.0,0.98479,1e-05,3.07631]
[1776858710966,57.44,78251.285,0.0,0.98481,1e-05,3.07185]
[1776858712980,57.45,78256.0317,0.0,0.98485,1e-05,3.0654]
[1776858714705,57.45,78256.9567,0.0,0.98486,1e-05,3.06421]
[1776858714979,57.45,78256.9567,0.0,0.98486,1e-05,3.06421]
[1776858715219,57.45,78256.9567,0.0,0.98486,1e-05,3.06421]
[1776858717012,57.45,78256.9767,0.0,0.98486,1e-05,3.06452]
[1776858718019,57.45,78266.5667,0.0,0.98493,1e-05,3.05125]
[1776858719029,57.45,78275.7033,0.0,0.98501,1e-05,3.03867]
[1776858721043,57.45,78283.01,0.0,0.98507,1e-05,3.02886]
[1776858722050,57.45,78287.4933,0.0,0.9851,1e-05,3.02281]
[1776858723057,57.45,78282.7433,0.0,0.98506,1e-05,3.02956]
[1776858723657,57.45,78282.7433,0.0,0.98506,1e-05,3.02956]
[1776858723696,57.45,78282.7433,0.0,0.98506,1e-05,3.02956]
[1776858726604,57.45,78280.805,0.0,0.98504,1e-05,3.03256]
[1776858727739,57.45,78280.8967,0.0,0.98504,1e-05,3.03275]
[1776858727946,57.45,78280.8967,0.0,0.98504,1e-05,3.03275]
[1776858729447,57.45,78280.8967,0.0,0.98504,1e-05,3.0329]
[1776858729515,57.46,78280.8967,0.0,0.98504,1e-05,3.03305]
[1776858730110,57.46,78275.94,0.0,0.985,1e-05,3.04008]
[1776858731503,57.46,78275.94,0.0,0.985,1e-05,3.04008]
[1776858731693,57.46,78275.94,0.0,0.985,1e-05,3.04022]
[1776858733132,57.46,78271.5283,0.0,0.98496,1e-05,3.04663]
[1776858736322,57.46,78269.2117,0.0,0.98494,1e-05,3.05012]
[1776858736450,57.46,78269.2117,0.0,0.98494,1e-05,3.05012]
[1776858736882,57.46,78269.2117,0.0,0.98494,1e-05,3.05025]
[1776858736940,57.46,78269.2117,0.0,0.98494,1e-05,3.05025]
[1776858737160,57.46,78269.2117,0.0,0.98494,1e-05,3.05038]
[1776858739174,57.46,78274.5483,0.0,0.98498,1e-05,3.04322]
[1776858740055,57.46,78274.5483,0.0,0.98498,1e-05,3.04322]
[1776858740197,57.46,78274.5483,0.0,0.98498,1e-05,3.04322]
[1776858746017,57.46,78276.9217,0.0,0.985,1e-05,3.04075]
[1776858746194,57.46,78276.9217,0.0,0.985,1e-05,3.04075]
[1776858746907,57.46,78276.9217,0.0,0.985,1e-05,3.0409]
[1776858746940,57.46,78276.9217,0.0,0.985,1e-05,3.0409]
[1776858747230,57.47,78276.9217,0.0,0.98499,1e-05,3.04103]
[1776858750251,57.47,78271.9117,0.0,0.98495,1e-05,3.04841]
[1776858751134,57.47,78271.9117,0.0,0.98495,1e-05,3.04841]
[1776858751190,57.47,78271.9117,0.0,0.98495,1e-05,3.04841]
[1776858753465,57.47,78273.535,0.0,0.98497,1e-05,3.04488]
[1776858753700,57.47,78273.535,0.0,0.98497,1e-05,3.04501]
[1776858755304,57.47,78273.535,0.0,0.98497,1e-05,3.04517]
[1776858755439,57.47,78273.535,0.0,0.98497,1e-05,3.04517]
[1776858755539,57.47,78273.535,0.0,0.98497,1e-05,3.04533]
[1776858756293,57.47,78285.17,0.0,0.98506,1e-05,3.02932]
[1776858758576,57.47,78285.1983,0.0,0.98506,1e-05,3.02944]
[1776858758642,57.47,78291.9033,0.0,0.98512,1e-05,3.02033]
[1776858758695,57.47,78291.9033,0.0,0.98512,1e-05,3.02033]
[1776858764629,57.48,78295.74,0.0,0.98514,1e-05,3.01594]
[1776858764693,57.48,78292.9367,0.0,0.98512,1e-05,3.02]
[1776858766279,57.48,78292.9367,0.0,0.98512,1e-05,3.02018]
[1776858766438,57.48,78292.9367,0.0,0.98512,1e-05,3.02018]
[1776858766539,57.48,78292.9367,0.0,0.98512,1e-05,3.02036]
[1776858771403,57.48,78295.8433,0.0,0.98513,1e-05,3.01707]
[1776858771444,57.48,78295.8433,0.0,0.98513,1e-05,3.01707]
[1776858773412,57.48,78304.215,0.0,0.9852,1e-05,3.0061]
[1776858776187,57.48,78301.4217,0.0,0.98518,1e-05,3.00934]
[1776858776438,57.48,78301.4217,0.0,0.98518,1e-05,3.00934]
[1776858777780,57.48,78300.265,0.0,0.98517,1e-05,3.01033]
[1776858777935,57.48,78300.265,0.0,0.98517,1e-05,3.01033]
[1776858778447,57.48,78300.265,0.0,0.98518,1e-05,3.01003]
[1776858782029,57.47,78303.3683,0.0,0.98521,1e-05,3.00487]
[1776858782188,57.47,78303.3683,0.0,0.98521,1e-05,3.00487]
[1776858787510,57.47,78305.9567,0.0,0.98524,1e-05,2.99958]
[1776858790538,57.46,78306.7383,0.0,0.98525,1e-05,2.99794]
[1776858792219,57.46,78305.7467,0.0,0.98524,1e-05,2.99923]
[1776858792439,57.46,78305.7467,0.0,0.98524,1e-05,2.99923]
[1776858792545,57.46,78305.7467,0.0,0.98524,1e-05,2.99944]
[1776858796573,57.47,78297.7083,0.0,0.98517,1e-05,3.01132]
[1776858797580,57.47,78292.755,0.0,0.98513,1e-05,3.01834]
[1776858798587,57.47,78288.685,0.0,0.98509,1e-05,3.02412]
[1776858799594,57.47,78278.995,0.0,0.98501,1e-05,3.03771]
[1776858801608,57.47,78273.0517,0.0,0.98496,1e-05,3.04625]
[1776858806652,57.47,78266.5,0.0,0.9849,1e-05,3.05601]
[1776858811685,57.48,78269.4483,0.0,0.98493,1e-05,3.05094]
[1776858816705,57.48,78265.4183,0.0,0.9849,1e-05,3.05715]
[1776858821710,57.48,78266.3817,0.0,0.9849,1e-05,3.0564]
[1776858826715,57.48,78263.3217,0.0,0.98487,1e-05,3.06121]
[1776858831720,57.49,78269.39,0.0,0.98492,1e-05,3.0533]
[1776858836725,57.49,78270.4917,0.0,0.98493,1e-05,3.05237]
[1776858841730,57.49,78268.4033,0.0,0.9849,1e-05,3.05587]
[1776858846735,57.49,78272.65,0.0,0.98494,1e-05,3.05056]
[1776858851740,57.5,78265.36,0.0,0.98487,1e-05,3.06133]
[1776858852972,57.5,78259.3317,0.0,0.98482,1e-05,3.06995]
[1776858858006,57.5,78261.6817,0.0,0.98484,1e-05,3.06713]
[1776858860022,57.5,78265.8,0.0,0.98487,1e-05,3.06158]
[1776858862035,57.5,78275.9983,0.0,0.98495,1e-05,3.04761]
[1776858867070,57.5,78279.4967,0.0,0.98498,1e-05,3.04342]
[1776858869084,57.5,78273.8167,0.0,0.98493,1e-05,3.05158]
[1776858874119,57.51,78274.4783,0.0,0.98494,1e-05,3.04973]
[1776858876133,57.51,78268.9433,0.0,0.98489,1e-05,3.05768]
[1776858879158,57.51,78273.8,0.0,0.98493,1e-05,3.05126]
[1776858884193,57.51,78272.31,0.0,0.98491,1e-05,3.05392]
[1776858888221,57.51,78266.9717,0.0,0.98487,1e-05,3.06182]
[1776858893256,57.51,78266.14,0.0,0.98486,1e-05,3.06349]
[1776858898291,57.52,78266.51,0.0,0.98486,1e-05,3.06347]
[1776858903326,57.52,78266.9383,0.0,0.98486,1e-05,3.06337]
[1776858906347,57.52,78262.605,0.0,0.98482,1e-05,3.06971]
[1776858911382,57.52,78261.8467,0.0,0.98481,1e-05,3.07121]
[1776858916417,57.52,78260.8433,0.0,0.9848,1e-05,3.07303]
[1776858921452,57.53,78262.485,0.0,0.98481,1e-05,3.07115]
[1776858926488,57.53,78261.5867,0.0,0.9848,1e-05,3.07283]
[1776858931523,57.53,78263.9733,0.0,0.98483,1e-05,3.06838]
[1776858932201,57.53,78263.9733,0.0,0.98483,1e-05,3.06838]
[1776858932436,57.53,78263.9733,0.0,0.98483,1e-05,3.06838]
[1776858932532,57.53,78263.9733,0.0,0.98483,1e-05,3.06847]
[1776858937568,57.53,78263.2383,0.0,0.98482,1e-05,3.06995]
[1776858942603,57.53,78261.6533,0.0,0.9848,1e-05,3.07259]
[1776858947638,57.53,78262.085,0.0,0.9848,1e-05,3.07242]
[1776858951666,57.54,78259.9017,0.0,0.98478,1e-05,3.07585]
[1776858952675,57.54,78277.7983,0.0,0.98493,1e-05,3.05095]
[1776858957710,57.54,78281.2333,0.0,0.98496,1e-05,3.0468]
[1776858962746,57.54,78279.2683,0.0,0.98494,1e-05,3.05016]
[1776858965767,57.54,78273.105,0.0,0.98488,1e-05,3.05908]
[1776858967781,57.54,78266.575,0.0,0.98483,1e-05,3.0684]
[1776858969795,57.54,78273.03,0.0,0.98488,1e-05,3.05959]
[1776858974830,57.55,78274.985,0.0,0.98489,1e-05,3.0574]
[1776858979865,57.55,78274.7433,0.0,0.98489,1e-05,3.05827]
[1776858984873,57.55,78279.1733,0.0,0.98492,1e-05,3.05266]
[1776858989878,57.55,78282.7717,0.0,0.98495,1e-05,3.04824]
[1776858994883,57.56,78281.42,0.0,0.98494,1e-05,3.04921]
[1776858997886,57.56,78276.4733,0.0,0.9849,1e-05,3.05645]
[1776859002891,57.56,78274.9733,0.0,0.98488,1e-05,3.05908]
[1776859007896,57.56,78265.145,0.0,0.9848,1e-05,3.07332]
[1776859009898,57.56,78255.3533,0.0,0.98472,1e-05,3.08719]
[1776859014903,57.56,78257.6483,0.0,0.98473,1e-05,3.08425]
[1776859018880,57.56,78257.4617,0.0,0.98473,1e-05,3.0847]
[1776859021437,57.57,78257.7383,0.0,0.98473,1e-05,3.08449]
[1776859024459,57.57,78257.1233,0.0,0.98473,1e-05,3.08552]
[1776859024598,57.57,78257.1233,0.0,0.98473,1e-05,3.08552]
[1776859024692,57.57,78257.1233,0.0,0.98473,1e-05,3.08552]
[1776859024699,57.57,78257.1233,0.0,0.98473,1e-05,3.08555]
[1776859025182,57.57,78246.1467,0.0,0.98463,1e-05,3.10104]
[1776859027546,57.57,78245.53,0.0,0.98463,1e-05,3.10194]
[1776859027693,57.57,78245.53,0.0,0.98463,1e-05,3.10194]
[1776859027714,57.57,78245.53,0.0,0.98463,1e-05,3.10197]
[1776859028412,57.57,78245.53,0.0,0.98463,1e-05,3.10197]
[1776859028441,57.57,78245.53,0.0,0.98463,1e-05,3.10197]
[1776859029211,57.57,78241.3767,0.0,0.98459,1e-05,3.10788]
[1776859031951,57.57,78241.1433,0.0,0.98459,1e-05,3.10825]
[1776859032193,57.57,78241.1433,0.0,0.98459,1e-05,3.10825]
[1776859032216,57.57,78241.1433,0.0,0.98459,1e-05,3.10825]
[1776859032435,57.57,78241.1433,0.0,0.98459,1e-05,3.10825]
[1776859032537,57.57,78241.1433,0.0,0.98459,1e-05,3.10829]
[1776859033239,57.57,78247.6917,0.0,0.98465,1e-05,3.09908]
[1776859036260,57.57,78254.015,0.0,0.9847,1e-05,3.09032]
[1776859037023,57.57,78254.015,0.0,0.9847,1e-05,3.09032]
[1776859037190,57.57,78254.015,0.0,0.9847,1e-05,3.09032]
[1776859037253,57.57,78254.015,0.0,0.9847,1e-05,3.09032]
[1776859037437,57.57,78254.015,0.0,0.9847,1e-05,3.09032]
[1776859037537,57.57,78254.015,0.0,0.9847,1e-05,3.09038]
[1776859042283,57.57,78255.7417,0.0,0.98471,1e-05,3.08817]
[1776859042443,57.57,78255.7417,0.0,0.98471,1e-05,3.08817]
[1776859042503,57.57,78255.7417,0.0,0.98471,1e-05,3.08817]
[1776859042695,57.57,78255.7417,0.0,0.98471,1e-05,3.08817]
[1776859042796,57.57,78255.7417,0.0,0.98471,1e-05,3.08821]
[1776859048344,57.57,78255.3067,0.0,0.98471,1e-05,3.08914]
[1776859050093,57.57,78252.9083,0.0,0.98468,1e-05,3.09256]
[1776859050195,57.57,78252.9083,0.0,0.98468,1e-05,3.09256]
[1776859050363,57.57,78252.9083,0.0,0.98468,1e-05,3.09256]
[1776859050438,57.57,78252.9083,0.0,0.98468,1e-05,3.09256]
[1776859050538,57.57,78252.9083,0.0,0.98468,1e-05,3.0926]
[1776859054386,57.57,78249.19,0.0,0.98466,1e-05,3.09644]
[1776859056653,57.57,78248.88,0.0,0.98466,1e-05,3.09692]
[1776859056694,57.57,78248.88,0.0,0.98466,1e-05,3.09692]
[1776859056880,57.57,78248.88,0.0,0.98466,1e-05,3.09692]
[1776859056941,57.57,78248.88,0.0,0.98466,1e-05,3.09692]
[1776859056745,57.57,78248.88,0.0,0.98466,1e-05,3.09695]
[1776859061205,57.57,78252.4967,0.0,0.98469,1e-05,3.09204]
[1776859061419,57.57,78252.4967,0.0,0.98469,1e-05,3.09204]
[1776859061446,57.57,78252.4967,0.0,0.98469,1e-05,3.09204]
[1776859061525,57.57,78252.4967,0.0,0.98469,1e-05,3.0921]
[1776859062441,57.57,78258.3733,0.0,0.98473,1e-05,3.0839]
[1776859067519,57.57,78260.4117,0.0,0.98475,1e-05,3.0813]
[1776859067692,57.57,78260.4117,0.0,0.98475,1e-05,3.0813]
[1776859067708,57.57,78260.4117,0.0,0.98475,1e-05,3.0813]
[1776859067937,57.57,78260.4117,0.0,0.98475,1e-05,3.0813]
[1776859067957,57.57,78260.2583,0.0,0.98475,1e-05,3.08158]
[1776859073967,57.58,78258.5833,0.0,0.98473,1e-05,3.08428]
[1776859075545,57.58,78258.5833,0.0,0.98473,1e-05,3.08434]
[1776859075697,57.58,78258.5833,0.0,0.98473,1e-05,3.08434]
[1776859075728,57.58,78258.5833,0.0,0.98473,1e-05,3.08434]
[1776859075940,57.58,78258.5833,0.0,0.98473,1e-05,3.08434]
[1776859075949,57.58,78258.5833,0.0,0.98473,1e-05,3.0844]
[1776859081576,57.58,78257.035,0.0,0.98472,1e-05,3.08691]
[1776859085824,57.58,78256.845,0.0,0.98471,1e-05,3.08735]
[1776859085945,57.58,78256.845,0.0,0.98471,1e-05,3.08735]
[1776859085979,57.58,78258.8567,0.0,0.98473,1e-05,3.08458]
[1776859086310,57.58,78258.8567,0.0,0.98473,1e-05,3.08458]
[1776859086439,57.58,78258.8567,0.0,0.98473,1e-05,3.08458]
[1776859087618,57.58,78266.465,0.0,0.98479,1e-05,3.07406]
[1776859092653,57.58,78267.145,0.0,0.9848,1e-05,3.0735]
[1776859098008,57.58,78265.83,0.0,0.98478,1e-05,3.07573]
[1776859098809,57.58,78265.83,0.0,0.98478,1e-05,3.07573]
[1776859098942,57.58,78265.83,0.0,0.98478,1e-05,3.07573]
[1776859098906,57.58,78265.83,0.0,0.98478,1e-05,3.0758]
[1776859099061,57.58,78265.83,0.0,0.98478,1e-05,3.0758]
[1776859099189,57.58,78265.83,0.0,0.98478,1e-05,3.0758]
[1776859104737,57.58,78266.2117,0.0,0.98478,1e-05,3.07571]
[1776859110020,57.59,78266.8983,0.0,0.98479,1e-05,3.07511]
[1776859112721,57.59,78266.9767,0.0,0.98479,1e-05,3.07361]
[1776859112779,57.59,78266.9767,0.0,0.98479,1e-05,3.07361]
[1776859112939,57.59,78266.9767,0.0,0.98479,1e-05,3.07361]
[1776859112780,57.59,78266.9767,0.0,0.98479,1e-05,3.07368]
[1776859117828,57.59,78268.1433,0.0,0.9848,1e-05,3.07244]
[1776859122524,57.59,78269.0833,0.0,0.98481,1e-05,3.07145]
[1776859122694,57.59,78269.0833,0.0,0.98481,1e-05,3.07145]
[1776859122754,57.59,78269.0833,0.0,0.98481,1e-05,3.07145]
[1776859122940,57.59,78269.0833,0.0,0.98481,1e-05,3.07145]
[1776859123032,57.59,78269.0833,0.0,0.98481,1e-05,3.07153]
[1776859129039,57.59,78270.3533,0.0,0.98481,1e-05,3.07025]
[1776859134947,57.59,78270.7467,0.0,0.98481,1e-05,3.07019]
[1776859136725,57.59,78271.0717,0.0,0.98482,1e-05,3.06982]
[1776859136940,57.59,78271.0717,0.0,0.98482,1e-05,3.06982]
[1776859136997,57.59,78271.0717,0.0,0.98482,1e-05,3.06982]
[1776859137037,57.6,78271.0717,0.0,0.98482,1e-05,3.0699]
[1776859137198,57.6,78271.0717,0.0,0.98482,1e-05,3.0699]
[1776859143003,57.6,78269.8883,0.0,0.9848,1e-05,3.07203]
[1776859143357,57.6,78269.8883,0.0,0.9848,1e-05,3.07203]
[1776859143443,57.6,78269.8883,0.0,0.9848,1e-05,3.07203]
[1776859143553,57.6,78269.8883,0.0,0.9848,1e-05,3.07203]
[1776859143689,57.6,78269.8883,0.0,0.9848,1e-05,3.07203]
[1776859144012,57.6,78269.8883,0.0,0.9848,1e-05,3.07211]
[1776859149048,57.6,78271.6717,0.0,0.98482,1e-05,3.07003]
[1776859149425,57.6,78271.6717,0.0,0.98482,1e-05,3.07003]
[1776859149440,57.6,78271.6717,0.0,0.98482,1e-05,3.07003]
[1776859154439,57.6,78272.8667,0.0,0.98482,1e-05,3.06879]
[1776859154696,57.6,78272.8667,0.0,0.98482,1e-05,3.06879]
[1776859154750,57.6,78272.8667,0.0,0.98482,1e-05,3.06887]
[1776859158817,57.6,78272.895,0.0,0.98482,1e-05,3.06908]
[1776859158941,57.6,78272.895,0.0,0.98482,1e-05,3.06908]
[1776859159441,57.6,78272.895,0.0,0.98482,1e-05,3.06917]
[1776859159537,57.6,78272.895,0.0,0.98482,1e-05,3.06925]
[1776859164439,57.6,78269.9417,0.0,0.98479,1e-05,3.0737]
[1776859164703,57.6,78269.9417,0.0,0.98479,1e-05,3.0737]
[1776859164719,57.6,78269.9417,0.0,0.98479,1e-05,3.0737]
[1776859164941,57.6,78269.9417,0.0,0.98479,1e-05,3.0737]
[1776859165011,57.6,78269.9417,0.0,0.98479,1e-05,3.07378]
[1776859166076,57.6,78274.735,0.0,0.98483,1e-05,3.06716]
[1776859171208,57.61,78273.0517,0.0,0.98482,1e-05,3.06839]
[1776859173382,57.61,78273.215,0.0,0.98482,1e-05,3.06833]
[1776859173448,57.61,78273.215,0.0,0.98482,1e-05,3.06833]
[1776859173551,57.61,78273.215,0.0,0.98482,1e-05,3.06833]
[1776859173692,57.61,78273.215,0.0,0.98482,1e-05,3.06833]
[1776859173789,57.61,78273.215,0.0,0.98482,1e-05,3.06841]
[1776859177705,57.61,78275.4917,0.0,0.98484,1e-05,3.06549]
[1776859177839,57.61,78275.4917,0.0,0.98484,1e-05,3.06549]
[1776859177941,57.61,78275.4917,0.0,0.98484,1e-05,3.06549]
[1776859178038,57.61,78275.4917,0.0,0.98484,1e-05,3.06559]
[1776859181091,57.61,78280.2167,0.0,0.98488,1e-05,3.05928]
[1776859183014,57.61,78281.1783,0.0,0.98489,1e-05,3.05804]
[1776859183093,57.61,78281.1083,0.0,0.98488,1e-05,3.05824]
[1776859183194,57.61,78281.1083,0.0,0.98488,1e-05,3.05824]
[1776859183315,57.61,78281.1083,0.0,0.98488,1e-05,3.05824]
[1776859183443,57.61,78281.1083,0.0,0.98488,1e-05,3.05824]
[1776859183525,57.61,78281.1083,0.0,0.98488,1e-05,3.05836]
[1776859185095,57.61,78289.9867,0.0,0.98496,1e-05,3.04612]
[1776859190720,57.61,78289.76,0.0,0.98495,1e-05,3.04705]
[1776859190939,57.61,78289.76,0.0,0.98495,1e-05,3.04705]
[1776859191086,57.61,78289.76,0.0,0.98495,1e-05,3.04705]
[1776859191101,57.62,78289.3817,0.0,0.98495,1e-05,3.0477]
[1776859191196,57.62,78289.3817,0.0,0.98495,1e-05,3.0477]
[1776859196382,57.62,78291.7683,0.0,0.98496,1e-05,3.04512]
[1776859197955,57.62,78291.7683,0.0,0.98496,1e-05,3.04512]
[1776859198036,57.62,78291.7683,0.0,0.98496,1e-05,3.04525]
[1776859198118,57.62,78291.7683,0.0,0.98496,1e-05,3.04525]
[1776859198190,57.62,78291.7683,0.0,0.98496,1e-05,3.04525]
[1776859198396,57.62,78291.7683,0.0,0.98496,1e-05,3.04538]
[1776859201418,57.62,78295.06,0.0,0.98499,1e-05,3.04116]
[1776859202592,57.62,78295.06,0.0,0.98499,1e-05,3.04116]
[1776859202696,57.62,78295.06,0.0,0.98499,1e-05,3.04116]
[1776859202799,57.62,78295.06,0.0,0.98498,1e-05,3.04128]
[1776859203146,57.62,78295.06,0.0,0.98498,1e-05,3.04128]
[1776859203199,57.62,78295.06,0.0,0.98498,1e-05,3.04128]
[1776859204439,57.62,78302.73,0.0,0.98505,1e-05,3.03085]
[1776859206052,57.62,78302.73,0.0,0.98505,1e-05,3.03085]
[1776859206116,57.62,78303.6567,0.0,0.98505,1e-05,3.02968]
[1776859206183,57.62,78303.6567,0.0,0.98505,1e-05,3.02968]
[1776859206199,57.62,78303.6567,0.0,0.98505,1e-05,3.02968]
[1776859206453,57.62,78303.6567,0.0,0.98505,1e-05,3.02979]
[1776859208805,57.62,78305.2783,0.0,0.98507,1e-05,3.02765]
[1776859208938,57.62,78305.2783,0.0,0.98507,1e-05,3.02765]
[1776859209474,57.62,78295.6533,0.0,0.98499,1e-05,3.04116]
[1776859210305,57.62,78295.6533,0.0,0.98499,1e-05,3.04116]
[1776859210437,57.62,78295.6533,0.0,0.98499,1e-05,3.04116]
[1776859210481,57.62,78295.6533,0.0,0.98499,1e-05,3.04125]
[1776859212122,57.62,78317.32,0.0,0.98516,1e-05,3.01138]
[1776859215657,57.63,78315.76,0.0,0.98515,1e-05,3.01379]
[1776859215697,57.63,78315.76,0.0,0.98515,1e-05,3.01379]
[1776859219127,57.63,78319.63,0.0,0.98518,1e-05,3.00874]
[1776859219201,57.63,78319.57,0.0,0.98518,1e-05,3.00891]
[1776859219544,57.63,78315.11,0.0,0.98514,1e-05,3.01515]
[1776859222927,57.63,78314.87,0.0,0.98514,1e-05,3.01564]
[1776859222938,57.63,78314.87,0.0,0.98514,1e-05,3.01564]
[1776859223028,57.63,78314.86,0.0,0.98514,1e-05,3.01574]
[1776859223704,57.63,78314.86,0.0,0.98514,1e-05,3.01574]
[1776859223945,57.63,78314.86,0.0,0.98514,1e-05,3.01574]
[1776859224044,57.63,78307.33,0.0,0.98507,1e-05,3.02621]
[1776859225586,57.63,78303.47,0.0,0.98504,1e-05,3.03167]
[1776859228387,57.63,78304.44,0.0,0.98505,1e-05,3.03042]
[1776859228443,57.63,78304.44,0.0,0.98505,1e-05,3.03042]
[1776859228849,57.63,78304.44,0.0,0.98505,1e-05,3.03042]
[1776859228937,57.63,78304.44,0.0,0.98505,1e-05,3.03042]
[1776859228950,57.63,78307.19,0.0,0.98507,1e-05,3.02667]
[1776859231699,57.63,78307.67,0.0,0.98507,1e-05,3.02611]
[1776859231941,57.63,78307.67,0.0,0.98507,1e-05,3.02611]
[1776859236683,57.63,78306.09,0.0,0.98507,1e-05,3.02702]
[1776859236940,57.63,78306.09,0.0,0.98507,1e-05,3.02702]
[1776859237020,57.63,78306.09,0.0,0.98507,1e-05,3.02702]
[1776859237039,57.63,78305.55,0.0,0.98506,1e-05,3.02781]
[1776859237198,57.63,78305.55,0.0,0.98506,1e-05,3.02781]
[1776859237671,57.63,78304.07,0.0,0.98505,1e-05,3.02991]
[1776859239436,57.63,78303.64,0.0,0.98505,1e-05,3.03054]
[1776859243620,57.63,78303.73,0.0,0.98505,1e-05,3.03057]
[1776859243691,57.63,78303.73,0.0,0.98505,1e-05,3.03057]
[1776859243837,57.63,78303.73,0.0,0.98505,1e-05,3.03057]
[1776859243939,57.63,78303.73,0.0,0.98505,1e-05,3.03057]
[1776859244040,57.63,78300.78,0.0,0.98502,1e-05,3.03469]
[1776859246734,57.63,78298.11,0.0,0.985,1e-05,3.03847]
[1776859248225,57.63,78299.37,0.0,0.98501,1e-05,3.03674]
[1776859248436,57.63,78299.37,0.0,0.98501,1e-05,3.03674]
[1776859253776,57.63,78296.25,0.0,0.98498,1e-05,3.0412]
[1776859253937,57.63,78296.25,0.0,0.98498,1e-05,3.0412]
[1776859259088,57.63,78295.9,0.0,0.98498,1e-05,3.04181]
[1776859261439,57.63,78293.29,0.0,0.98496,1e-05,3.0455]
[1776859261792,57.63,78293.29,0.0,0.98496,1e-05,3.0455]
[1776859261940,57.63,78293.29,0.0,0.98496,1e-05,3.0455]
[1776859262010,57.64,78294.03,0.0,0.98496,1e-05,3.04449]
[1776859264860,57.64,78279.86,0.0,0.98485,1e-05,3.06429]
[1776859265879,57.64,78279.86,0.0,0.98485,1e-05,3.06429]
[1776859265942,57.64,78279.86,0.0,0.98485,1e-05,3.06429]
[1776859266038,57.64,78276.97,0.0,0.98482,1e-05,3.06831]
[1776859267881,57.64,78268.86,0.0,0.98476,1e-05,3.07963]
[1776859269895,57.63,78266.35,0.0,0.98474,1e-05,3.08307]
[1776859270506,57.63,78266.35,0.0,0.98474,1e-05,3.08307]
[1776859270691,57.63,78266.35,0.0,0.98474,1e-05,3.08307]
[1776859270902,57.63,78266.59,0.0,0.98474,1e-05,3.08268]
[1776859274623,57.63,78269.15,0.0,0.98476,1e-05,3.07897]
[1776859274691,57.63,78269.15,0.0,0.98476,1e-05,3.07897]
[1776859277951,57.63,78273.76,0.0,0.9848,1e-05,3.07238]
[1776859278309,57.63,78273.76,0.0,0.9848,1e-05,3.07238]
[1776859278445,57.63,78273.76,0.0,0.9848,1e-05,3.07238]
[1776859279965,57.63,78283.92,0.0,0.98488,1e-05,3.05815]
[1776859280347,57.63,78283.92,0.0,0.98488,1e-05,3.05815]
[1776859280441,57.63,78283.92,0.0,0.98488,1e-05,3.05815]
[1776859281674,57.63,78285.49,0.0,0.9849,1e-05,3.05596]
[1776859281690,57.63,78285.49,0.0,0.9849,1e-05,3.05596]
[1776859281979,57.63,78284.89,0.0,0.98489,1e-05,3.0568]
[1776859283993,57.63,78291.71,0.0,0.98495,1e-05,3.0473]
[1776859285462,57.63,78292.6,0.0,0.98496,1e-05,3.04608]
[1776859285693,57.63,78292.6,0.0,0.98496,1e-05,3.04608]
[1776859291024,57.63,78295.44,0.0,0.98498,1e-05,3.04223]
[1776859291192,57.63,78295.44,0.0,0.98498,1e-05,3.04223]
[1776859292870,57.63,78295.5,0.0,0.98499,1e-05,3.04065]
[1776859292937,57.63,78295.5,0.0,0.98499,1e-05,3.04065]
[1776859293056,57.63,78293.33,0.0,0.98497,1e-05,3.04369]
[1776859297274,57.63,78290.8,0.0,0.98495,1e-05,3.04726]
[1776859297439,57.63,78290.8,0.0,0.98495,1e-05,3.04726]
[1776859300106,57.63,78297.27,0.0,0.985,1e-05,3.03831]
[1776859301186,57.63,78297.27,0.0,0.985,1e-05,3.03831]
[1776859301443,57.63,78297.51,0.0,0.985,1e-05,3.03801]
[1776859301732,57.63,78297.51,0.0,0.985,1e-05,3.03801]
[1776859301937,57.63,78297.51,0.0,0.985,1e-05,3.03801]
[1776859302120,57.63,78294.76,0.0,0.98498,1e-05,3.04185]
[1776859309170,57.64,78296.0,0.0,0.98499,1e-05,3.04028]
[1776859312357,57.64,78294.92,0.0,0.98498,1e-05,3.04184]
[1776859312444,57.64,78294.92,0.0,0.98498,1e-05,3.04184]
[1776859320246,57.64,78298.37,0.0,0.98501,1e-05,3.03722]
[1776859321254,57.64,78308.64,0.0,0.98509,1e-05,3.02302]
[1776859322803,57.64,78308.64,0.0,0.98509,1e-05,3.02302]
[1776859322936,57.64,78308.64,0.0,0.98509,1e-05,3.02302]
[1776859323007,57.64,78315.54,0.0,0.98514,1e-05,3.01362]
[1776859324884,57.64,78316.58,0.0,0.98515,1e-05,3.01218]
[1776859324948,57.64,78316.58,0.0,0.98515,1e-05,3.01218]
[1776859324977,57.64,78316.51,0.0,0.98515,1e-05,3.01241]
[1776859330154,57.64,78317.14,0.0,0.98516,1e-05,3.01174]
[1776859330199,57.64,78317.14,0.0,0.98516,1e-05,3.01174]
[1776859335352,57.64,78322.08,0.0,0.98519,1e-05,3.00546]
[1776859337366,57.64,78330.63,0.0,0.98526,1e-05,2.9939]
[1776859339141,57.64,78330.63,0.0,0.98526,1e-05,2.9939]
[1776859340713,57.64,78332.8,0.0,0.98528,1e-05,2.99116]
[1776859340717,57.64,78332.8,0.0,0.98528,1e-05,2.99116]
[1776859340772,57.64,78332.55,0.0,0.98527,1e-05,2.99182]
[1776859341525,57.64,78332.55,0.0,0.98527,1e-05,2.99182]
[1776859344708,57.64,78331.06,0.0,0.98526,1e-05,2.99416]
[1776859348690,57.65,78332.81,0.0,0.98527,1e-05,2.99237]
[1776859349236,57.65,78332.81,0.0,0.98527,1e-05,2.99237]
[1776859349436,57.65,78333.67,0.0,0.98528,1e-05,2.99149]
[1776859349949,57.65,78333.67,0.0,0.98528,1e-05,2.99149]
[1776859350201,57.65,78333.67,0.0,0.98528,1e-05,2.99149]
[1776859350040,57.65,78334.48,0.0,0.98528,1e-05,2.99054]
[1776859355382,57.65,78334.84,0.0,0.98529,1e-05,2.98929]
[1776859355443,57.65,78334.84,0.0,0.98529,1e-05,2.98929]
[1776859355492,57.65,78334.31,0.0,0.98528,1e-05,2.99017]
[1776859357507,57.65,78338.68,0.0,0.98532,1e-05,2.98451]
[1776859360121,57.65,78340.71,0.0,0.98533,1e-05,2.9819]
[1776859360199,57.65,78340.71,0.0,0.98533,1e-05,2.9819]
[1776859360217,57.66,78339.22,0.0,0.98532,1e-05,2.9841]
[1776859360690,57.66,78339.22,0.0,0.98532,1e-05,2.9841]
[1776859366570,57.66,78342.16,0.0,0.98533,1e-05,2.98127]
[1776859368211,57.66,78342.16,0.0,0.98533,1e-05,2.98127]
[1776859368259,57.66,78342.16,0.0,0.98533,1e-05,2.98127]
[1776859368437,57.66,78339.75,0.0,0.98531,1e-05,2.98473]
[1776859368584,57.66,78338.73,0.0,0.9853,1e-05,2.98629]
[1776859372798,57.66,78339.45,0.0,0.98531,1e-05,2.98578]
[1776859372937,57.66,78339.45,0.0,0.98531,1e-05,2.98578]
[1776859373247,57.66,78339.45,0.0,0.98531,1e-05,2.98578]
[1776859373297,57.66,78339.18,0.0,0.9853,1e-05,2.98631]
[1776859373436,57.66,78339.18,0.0,0.9853,1e-05,2.98631]
[1776859378654,57.67,78339.47,0.0,0.9853,1e-05,2.98689]
[1776859379645,57.67,78339.47,0.0,0.9853,1e-05,2.98689]
[1776859379691,57.67,78339.47,0.0,0.9853,1e-05,2.98689]
[1776859379869,57.67,78339.47,0.0,0.9853,1e-05,2.98689]
[1776859379940,57.67,78339.47,0.0,0.9853,1e-05,2.98689]
[1776859380039,57.67,78340.53,0.0,0.98531,1e-05,2.98561]
[1776859380668,57.67,78349.27,0.0,0.98538,1e-05,2.97385]
[1776859381428,57.67,78349.27,0.0,0.98538,1e-05,2.97385]
[1776859381451,57.67,78349.27,0.0,0.98538,1e-05,2.97385]
[1776859381675,57.67,78352.89,0.0,0.98541,1e-05,2.96912]
[1776859382574,57.67,78352.89,0.0,0.98541,1e-05,2.96912]
[1776859382702,57.67,78352.89,0.0,0.98541,1e-05,2.96912]
[1776859385703,57.67,78361.12,0.0,0.98547,1e-05,2.95876]
[1776859386710,57.68,78365.19,0.0,0.9855,1e-05,2.95346]
[1776859390383,57.68,78362.97,0.0,0.98548,1e-05,2.95715]
[1776859390439,57.68,78362.97,0.0,0.98548,1e-05,2.95715]
[1776859391182,57.68,78362.97,0.0,0.98548,1e-05,2.95715]
[1776859391283,57.68,78366.2,0.0,0.9855,1e-05,2.95298]
[1776859391435,57.68,78366.2,0.0,0.9855,1e-05,2.95298]
[1776859396051,57.68,78363.39,0.0,0.98547,1e-05,2.95768]
[1776859396197,57.68,78363.39,0.0,0.98547,1e-05,2.95768]
[1776859396297,57.68,78362.87,0.0,0.98547,1e-05,2.9586]
[1776859398363,57.69,78362.65,0.0,0.98546,1e-05,2.95932]
[1776859398437,57.69,78362.65,0.0,0.98546,1e-05,2.95932]
[1776859400808,57.69,78357.25,0.0,0.98542,1e-05,2.96728]
[1776859402171,57.69,78357.25,0.0,0.98542,1e-05,2.96728]
[1776859402179,57.69,78357.25,0.0,0.98542,1e-05,2.96728]
[1776859402193,57.69,78357.25,0.0,0.98542,1e-05,2.96728]
[1776859402264,57.69,78358.97,0.0,0.98543,1e-05,2.96514]
[1776859406299,57.69,78358.4,0.0,0.98542,1e-05,2.9665]
[1776859406438,57.69,78357.53,0.0,0.98541,1e-05,2.96788]
[1776859406531,57.69,78357.53,0.0,0.98541,1e-05,2.96788]
[1776859406692,57.69,78357.53,0.0,0.98541,1e-05,2.96788]
[1776859406851,57.69,78354.89,0.0,0.98539,1e-05,2.97166]
[1776859411887,57.7,78352.84,0.0,0.98538,1e-05,2.97383]
[1776859413400,57.7,78353.05,0.0,0.98538,1e-05,2.97372]
[1776859413440,57.7,78353.05,0.0,0.98538,1e-05,2.97372]
[1776859413710,57.7,78353.05,0.0,0.98538,1e-05,2.97372]
[1776859413938,57.7,78353.05,0.0,0.98538,1e-05,2.97372]
[1776859414039,57.7,78353.03,0.0,0.98538,1e-05,2.97392]
[1776859418936,57.7,78359.2,0.0,0.98542,1e-05,2.9664]
[1776859419583,57.7,78359.2,0.0,0.98542,1e-05,2.9664]
[1776859419699,57.7,78359.2,0.0,0.98542,1e-05,2.9664]
[1776859419742,57.7,78359.2,0.0,0.98542,1e-05,2.9664]
[1776859419936,57.7,78359.2,0.0,0.98542,1e-05,2.9664]
[1776859419943,57.7,78358.4,0.0,0.98541,1e-05,2.96768]
[1776859424978,57.71,78357.45,0.0,0.9854,1e-05,2.96988]
[1776859425999,57.71,78391.19,0.0,0.98567,1e-05,2.92427]
[1776859427058,57.71,78391.19,0.0,0.98567,1e-05,2.92427]
[1776859427156,57.71,78403.56,0.0,0.98576,1e-05,2.90811]
[1776859428017,57.71,78396.19,0.0,0.9857,1e-05,2.91826]
[1776859429395,57.71,78392.6,0.0,0.98567,1e-05,2.92335]
[1776859430029,57.71,78386.79,0.0,0.98563,1e-05,2.93141]
[1776859431036,57.71,78382.16,0.0,0.98559,1e-05,2.9379]
[1776859436073,57.72,78379.95,0.0,0.98556,1e-05,2.94207]
[1776859441108,57.72,78377.49,0.0,0.98554,1e-05,2.94659]
[1776859443122,57.72,78362.95,0.0,0.98542,1e-05,2.96676]
[1776859444129,57.73,78356.35,0.0,0.98537,1e-05,2.97594]
[1776859445136,57.73,78349.55,0.0,0.98531,1e-05,2.9854]
[1776859448157,57.73,78356.05,0.0,0.98536,1e-05,2.97702]
[1776859449164,57.73,78362.18,0.0,0.98541,1e-05,2.96886]
[1776859451743,57.73,78364.68,0.0,0.98543,1e-05,2.96586]
[1776859451943,57.73,78364.68,0.0,0.98543,1e-05,2.96586]
[1776859452185,57.73,78366.06,0.0,0.98544,1e-05,2.96418]
[1776859452625,57.73,78366.06,0.0,0.98544,1e-05,2.96418]
[1776859452699,57.73,78366.06,0.0,0.98544,1e-05,2.96418]
[1776859458227,57.74,78369.81,0.0,0.98546,1e-05,2.96033]
[1776859460241,57.74,78354.57,0.0,0.98533,1e-05,2.98147]
[1776859461248,57.74,78353.82,0.0,0.98533,1e-05,2.98266]
[1776859461969,57.74,78353.82,0.0,0.98533,1e-05,2.98266]
[1776859462208,57.74,78353.82,0.0,0.98533,1e-05,2.98266]
[1776859462326,57.74,78353.82,0.0,0.98533,1e-05,2.98266]
[1776859462254,57.74,78355.21,0.0,0.98534,1e-05,2.98093]
[1776859462440,57.74,78355.21,0.0,0.98534,1e-05,2.98093]
[1776859463262,57.74,78361.88,0.0,0.98539,1e-05,2.97202]
[1776859464269,57.74,78367.99,0.0,0.98544,1e-05,2.9639]
[1776859465276,57.74,78357.03,0.0,0.98535,1e-05,2.979]
[1776859465808,57.74,78357.03,0.0,0.98535,1e-05,2.979]
[1776859465939,57.74,78357.03,0.0,0.98535,1e-05,2.979]
[1776859466283,57.74,78356.91,0.0,0.98535,1e-05,2.97934]
[1776859467922,57.74,78355.11,0.0,0.98533,1e-05,2.98196]
[1776859467941,57.74,78355.11,0.0,0.98533,1e-05,2.98196]
[1776859472440,57.75,78359.29,0.0,0.98537,1e-05,2.97557]
[1776859472697,57.75,78359.29,0.0,0.98537,1e-05,2.97557]
[1776859472795,57.75,78359.29,0.0,0.98537,1e-05,2.97557]
[1776859472943,57.75,78359.29,0.0,0.98537,1e-05,2.97557]
[1776859473333,57.75,78361.88,0.0,0.98539,1e-05,2.97222]
[1776859476529,57.75,78358.97,0.0,0.98536,1e-05,2.97672]
[1776859476701,57.75,78358.97,0.0,0.98536,1e-05,2.97672]
[1776859477406,57.75,78358.97,0.0,0.98536,1e-05,2.97672]
[1776859477438,57.75,78359.72,0.0,0.98537,1e-05,2.97587]
[1776859478367,57.75,78358.0,0.0,0.98535,1e-05,2.97839]
[1776859482396,57.75,78363.65,0.0,0.98539,1e-05,2.97139]
[1776859483295,57.75,78363.65,0.0,0.98539,1e-05,2.97139]
[1776859483446,57.76,78365.5,0.0,0.98541,1e-05,2.96906]
[1776859484467,57.76,78366.56,0.0,0.98541,1e-05,2.96781]
[1776859485417,57.76,78370.08,0.0,0.98544,1e-05,2.96322]
[1776859486141,57.76,78370.08,0.0,0.98544,1e-05,2.96322]
[1776859486203,57.76,78370.08,0.0,0.98544,1e-05,2.96322]
[1776859486423,57.76,78370.67,0.0,0.98544,1e-05,2.96261]
[1776859486533,57.76,78370.67,0.0,0.98544,1e-05,2.96261]
[1776859486705,57.76,78370.67,0.0,0.98544,1e-05,2.96261]
[1776859490775,57.76,78371.32,0.0,0.98545,1e-05,2.96233]
[1776859490938,57.76,78371.32,0.0,0.98545,1e-05,2.96233]
[1776859491280,57.76,78371.32,0.0,0.98545,1e-05,2.96233]
[1776859491291,57.76,78367.51,0.0,0.98541,1e-05,2.96789]
[1776859491442,57.76,78367.51,0.0,0.98541,1e-05,2.96789]
[1776859496158,57.76,78368.44,0.0,0.98542,1e-05,2.96719]
[1776859496183,57.77,78347.02,0.0,0.98524,1e-05,2.99677]
[1776859496495,57.77,78336.93,0.0,0.98516,1e-05,3.01061]
[1776859497502,57.77,78330.46,0.0,0.98511,1e-05,3.01964]
[1776859499316,57.77,78330.46,0.0,0.98511,1e-05,3.01964]
[1776859499395,57.77,78332.16,0.0,0.98512,1e-05,3.01751]
[1776859504554,57.77,78330.01,0.0,0.9851,1e-05,3.02094]
[1776859509590,57.77,78331.04,0.0,0.98511,1e-05,3.01999]
[1776859511349,57.77,78331.04,0.0,0.98511,1e-05,3.01999]
[1776859511440,57.77,78331.04,0.0,0.98511,1e-05,3.01999]
[1776859511450,57.77,78331.55,0.0,0.98511,1e-05,3.01947]
[1776859512611,57.77,78337.56,0.0,0.98516,1e-05,3.0113]
[1776859513513,57.77,78337.56,0.0,0.98516,1e-05,3.0113]
[1776859513700,57.77,78337.56,0.0,0.98516,1e-05,3.0113]
[1776859517759,57.77,78333.67,0.0,0.98512,1e-05,3.01706]
[1776859517939,57.77,78333.67,0.0,0.98512,1e-05,3.01706]
[1776859518963,57.78,78334.23,0.0,0.98513,1e-05,3.0165]
[1776859519196,57.78,78334.23,0.0,0.98513,1e-05,3.0165]
[1776859519291,57.78,78335.76,0.0,0.98514,1e-05,3.01449]
[1776859522166,57.78,78337.07,0.0,0.98515,1e-05,3.0129]
[1776859522211,57.78,78337.07,0.0,0.98515,1e-05,3.0129]
[1776859527716,57.78,78333.84,0.0,0.98512,1e-05,3.01805]
[1776859532774,57.78,78331.06,0.0,0.9851,1e-05,3.02084]
[1776859533764,57.78,78314.94,0.0,0.98497,1e-05,3.0431]
[1776859534771,57.78,78306.19,0.0,0.9849,1e-05,3.0554]
[1776859535778,57.78,78300.74,0.0,0.98485,1e-05,3.06301]
[1776859537792,57.78,78291.41,0.0,0.98477,1e-05,3.07607]
[1776859540813,57.78,78285.6,0.0,0.98473,1e-05,3.08418]
[1776859542383,57.78,78285.6,0.0,0.98473,1e-05,3.08418]
[1776859542438,57.78,78285.6,0.0,0.98473,1e-05,3.08418]
[1776859542465,57.78,78284.96,0.0,0.98472,1e-05,3.08506]
[1776859545357,57.78,78285.56,0.0,0.98473,1e-05,3.08418]
[1776859545440,57.78,78285.56,0.0,0.98473,1e-05,3.08418]
[1776859547862,57.78,78273.21,0.0,0.98462,1e-05,3.10144]
[1776859548869,57.78,78269.12,0.0,0.98459,1e-05,3.10714]
[1776859551177,57.78,78264.3,0.0,0.98455,1e-05,3.11381]
[1776859551629,57.78,78264.3,0.0,0.98455,1e-05,3.11381]
[1776859551868,57.78,78264.3,0.0,0.98455,1e-05,3.11381]
[1776859552141,57.78,78264.3,0.0,0.98455,1e-05,3.11381]
[1776859552200,57.78,78264.3,0.0,0.98455,1e-05,3.11381]
[1776859552242,57.78,78263.66,0.0,0.98455,1e-05,3.11465]
[1776859553906,57.78,78254.43,0.0,0.98447,1e-05,3.12755]
[1776859554913,57.78,78254.29,0.0,0.98447,1e-05,3.12764]
[1776859556926,57.78,78249.51,0.0,0.98443,1e-05,3.13422]
[1776859559948,57.78,78255.42,0.0,0.98448,1e-05,3.12551]
[1776859560523,57.78,78255.42,0.0,0.98448,1e-05,3.12551]
[1776859560693,57.78,78255.42,0.0,0.98448,1e-05,3.12551]
[1776859561097,57.78,78255.42,0.0,0.98448,1e-05,3.12551]
[1776859561206,57.78,78255.42,0.0,0.98448,1e-05,3.12551]
[1776859561306,57.78,78255.97,0.0,0.98449,1e-05,3.12463]
[1776859563777,57.78,78255.62,0.0,0.98448,1e-05,3.12493]
[1776859563939,57.78,78255.62,0.0,0.98448,1e-05,3.12493]
[1776859564429,57.78,78255.62,0.0,0.98448,1e-05,3.12493]
[1776859564436,57.78,78255.62,0.0,0.98448,1e-05,3.12493]
[1776859564441,57.78,78259.2,0.0,0.98451,1e-05,3.11977]
[1776859564983,57.78,78265.14,0.0,0.98456,1e-05,3.11129]
[1776859566230,57.78,78265.14,0.0,0.98456,1e-05,3.11129]
[1776859566438,57.78,78265.14,0.0,0.98456,1e-05,3.11129]
[1776859568012,57.77,78271.34,0.0,0.98462,1e-05,3.10234]
[1776859569340,57.77,78271.34,0.0,0.98462,1e-05,3.10234]
[1776859569440,57.77,78271.34,0.0,0.98462,1e-05,3.10234]
[1776859569371,57.77,78275.08,0.0,0.98465,1e-05,3.09702]
[1776859572494,57.77,78274.87,0.0,0.98465,1e-05,3.09722]
[1776859572692,57.77,78275.22,0.0,0.98465,1e-05,3.09668]
[1776859573042,57.77,78275.75,0.0,0.98466,1e-05,3.09588]
[1776859578465,57.77,78274.27,0.0,0.98465,1e-05,3.09777]
[1776859578690,57.77,78273.27,0.0,0.98464,1e-05,3.09913]
[1776859584119,57.77,78275.09,0.0,0.98465,1e-05,3.09626]
[1776859587073,57.77,78275.44,0.0,0.98466,1e-05,3.09567]
[1776859587189,57.77,78275.44,0.0,0.98466,1e-05,3.09567]
[1776859587280,57.77,78280.1,0.0,0.9847,1e-05,3.08908]
[1776859587904,57.77,78280.1,0.0,0.9847,1e-05,3.08908]
[1776859587943,57.77,78280.1,0.0,0.9847,1e-05,3.08908]
[1776859591524,57.77,78282.21,0.0,0.98471,1e-05,3.08602]
[1776859591528,57.77,78286.06,0.0,0.98475,1e-05,3.07901]
[1776859591691,57.77,78286.06,0.0,0.98475,1e-05,3.07901]
[1776859591995,57.77,78286.06,0.0,0.98475,1e-05,3.07901]
[1776859592197,57.77,78286.06,0.0,0.98475,1e-05,3.07901]
[1776859592228,57.77,78289.33,0.0,0.98478,1e-05,3.07437]
[1776859594189,57.77,78292.72,0.0,0.98481,1e-05,3.06953]
[1776859596574,57.77,78294.72,0.0,0.98483,1e-05,3.06665]
[1776859596697,57.77,78294.72,0.0,0.98483,1e-05,3.06665]
[1776859598302,57.77,78296.69,0.0,0.98484,1e-05,3.06387]
[1776859598436,57.77,78296.69,0.0,0.98484,1e-05,3.06387]
[1776859598537,57.77,78296.39,0.0,0.98484,1e-05,3.06425]
[1776859601238,57.77,78292.49,0.0,0.98481,1e-05,3.06959]
[1776859602245,57.77,78286.83,0.0,0.98476,1e-05,3.07745]
[1776859602921,57.77,78286.83,0.0,0.98476,1e-05,3.07745]
[1776859602939,57.77,78286.83,0.0,0.98476,1e-05,3.07745]
[1776859605266,57.77,78291.89,0.0,0.98481,1e-05,3.07022]
[1776859606031,57.77,78291.89,0.0,0.98481,1e-05,3.07022]
[1776859606195,57.77,78291.89,0.0,0.98481,1e-05,3.07022]
[1776859606708,57.77,78293.43,0.0,0.98482,1e-05,3.06803]
[1776859606940,57.77,78293.43,0.0,0.98482,1e-05,3.06803]
[1776859607280,57.77,78297.38,0.0,0.98485,1e-05,3.06249]
[1776859612477,57.77,78296.82,0.0,0.98485,1e-05,3.06317]
[1776859612690,57.77,78298.14,0.0,0.98486,1e-05,3.06131]
[1776859614329,57.77,78306.33,0.0,0.98493,1e-05,3.04988]
[1776859616039,57.77,78307.62,0.0,0.98494,1e-05,3.04809]
[1776859616197,57.77,78307.62,0.0,0.98494,1e-05,3.04809]
[1776859621379,57.77,78304.57,0.0,0.98491,1e-05,3.05231]
[1776859623078,57.77,78303.87,0.0,0.98491,1e-05,3.05327]
[1776859623201,57.77,78303.87,0.0,0.98491,1e-05,3.05327]
[1776859623393,57.77,78304.79,0.0,0.98491,1e-05,3.05197]
[1776859628376,57.77,78305.49,0.0,0.98492,1e-05,3.05091]
[1776859628440,57.77,78305.49,0.0,0.98492,1e-05,3.05091]
[1776859629435,57.77,78314.57,0.0,0.985,1e-05,3.03829]
[1776859631449,57.77,78320.83,0.0,0.98505,1e-05,3.02965]
[1776859632273,57.77,78320.83,0.0,0.98505,1e-05,3.02965]
[1776859632440,57.77,78320.83,0.0,0.98505,1e-05,3.02965]
[1776859632696,57.77,78322.29,0.0,0.98506,1e-05,3.02766]
[1776859632942,57.77,78322.29,0.0,0.98506,1e-05,3.02766]
[1776859633463,57.77,78320.66,0.0,0.98504,1e-05,3.02994]
[1776859638117,57.77,78316.5,0.0,0.98501,1e-05,3.03579]
[1776859638196,57.77,78316.5,0.0,0.98501,1e-05,3.03579]
[1776859640511,57.77,78322.14,0.0,0.98506,1e-05,3.02815]
[1776859642525,57.77,78326.46,0.0,0.98509,1e-05,3.02235]
[1776859643151,57.77,78326.46,0.0,0.98509,1e-05,3.02235]
[1776859643193,57.77,78326.46,0.0,0.98509,1e-05,3.02235]
[1776859644240,57.77,78327.2,0.0,0.98509,1e-05,3.02141]
[1776859644439,57.77,78327.2,0.0,0.98509,1e-05,3.02141]
[1776859644540,57.77,78327.62,0.0,0.9851,1e-05,3.02093]
[1776859649580,57.77,78328.75,0.0,0.9851,1e-05,3.01974]
[1776859653897,57.77,78326.55,0.0,0.98509,1e-05,3.0216]
[1776859653940,57.77,78326.55,0.0,0.98509,1e-05,3.0216]
[1776859659589,57.77,78326.81,0.0,0.98509,1e-05,3.02168]
[1776859659696,57.77,78326.94,0.0,0.98509,1e-05,3.02159]
[1776859660179,57.77,78326.94,0.0,0.98509,1e-05,3.02159]
[1776859660193,57.77,78326.94,0.0,0.98509,1e-05,3.02159]
[1776859660274,57.77,78326.75,0.0,0.98509,1e-05,3.02203]
[1776859664121,57.78,78330.58,0.0,0.98512,1e-05,3.01695]
[1776859664197,57.78,78330.58,0.0,0.98512,1e-05,3.01695]
[1776859670161,57.78,78332.1,0.0,0.98513,1e-05,3.01547]
[1776859670195,57.78,78332.1,0.0,0.98513,1e-05,3.01547]
[1776859670907,57.78,78331.22,0.0,0.98512,1e-05,3.01688]
[1776859670946,57.78,78331.22,0.0,0.98512,1e-05,3.01688]
[1776859671002,57.78,78330.13,0.0,0.98511,1e-05,3.01848]
[1776859677154,57.78,78330.65,0.0,0.98511,1e-05,3.01815]
[1776859677189,57.78,78330.65,0.0,0.98511,1e-05,3.01815]
[1776859683169,57.78,78328.21,0.0,0.98509,1e-05,3.02206]
[1776859683193,57.78,78328.21,0.0,0.98509,1e-05,3.02206]
[1776859685060,57.78,78330.5,0.0,0.98511,1e-05,3.01917]
[1776859685199,57.78,78330.5,0.0,0.98511,1e-05,3.01917]
[1776859685266,57.78,78331.22,0.0,0.98511,1e-05,3.01827]
[1776859689106,57.79,78331.25,0.0,0.98511,1e-05,3.0185]
[1776859689195,57.79,78331.25,0.0,0.98511,1e-05,3.0185]
[1776859694898,57.79,78330.05,0.0,0.9851,1e-05,3.02082]
[1776859697260,57.79,78329.29,0.0,0.98509,1e-05,3.02196]
[1776859697437,57.79,78329.29,0.0,0.98509,1e-05,3.02196]
[1776859697478,57.79,78330.23,0.0,0.9851,1e-05,3.02075]
[1776859701947,57.79,78322.33,0.0,0.98503,1e-05,3.0321]
[1776859702954,57.79,78316.76,0.0,0.98498,1e-05,3.03988]
[1776859704101,57.79,78316.76,0.0,0.98498,1e-05,3.03988]
[1776859704968,57.79,78321.06,0.0,0.98502,1e-05,3.03405]
[1776859706213,57.79,78321.06,0.0,0.98502,1e-05,3.03405]
[1776859706437,57.79,78321.06,0.0,0.98502,1e-05,3.03405]
[1776859706538,57.79,78322.35,0.0,0.98503,1e-05,3.03233]
[1776859707988,57.79,78327.31,0.0,0.98507,1e-05,3.02565]
[1776859708996,57.79,78320.83,0.0,0.98502,1e-05,3.03468]
[1776859711010,57.79,78318.89,0.0,0.98501,1e-05,3.03596]
[1776859716121,57.79,78319.08,0.0,0.98501,1e-05,3.03605]
[1776859721156,57.8,78315.97,0.0,0.98498,1e-05,3.0407]
[1776859726190,57.8,78316.67,0.0,0.98498,1e-05,3.04003]
[1776859731226,57.8,78317.85,0.0,0.98499,1e-05,3.03873]
[1776859736261,57.8,78323.3,0.0,0.98503,1e-05,3.03154]
[1776859740289,57.8,78328.05,0.0,0.98507,1e-05,3.02533]
[1776859741296,57.8,78319.12,0.0,0.985,1e-05,3.03775]
[1776859742303,57.8,78317.72,0.0,0.98498,1e-05,3.03975]
[1776859747338,57.8,78312.66,0.0,0.98494,1e-05,3.04705]
[1776859748345,57.8,78308.16,0.0,0.9849,1e-05,3.05335]
[1776859749352,57.8,78302.86,0.0,0.98486,1e-05,3.06075]
[1776859753380,57.8,78310.22,0.0,0.98492,1e-05,3.05062]
[1776859754387,57.8,78314.69,0.0,0.98496,1e-05,3.04446]
[1776859760434,57.81,78317.32,0.0,0.98498,1e-05,3.04114]
[1776859765470,57.81,78317.88,0.0,0.98498,1e-05,3.0406]
[1776859770505,57.81,78320.48,0.0,0.985,1e-05,3.03726]
[1776859775544,57.81,78322.34,0.0,0.98502,1e-05,3.03343]
[1776859777558,57.81,78326.86,0.0,0.98506,1e-05,3.0273]
[1776859781586,57.81,78331.73,0.0,0.98509,1e-05,3.02087]
[1776859782593,57.81,78340.14,0.0,0.98516,1e-05,3.00939]
[1776859783560,57.81,78340.14,0.0,0.98516,1e-05,3.00939]
[1776859783700,57.81,78340.14,0.0,0.98516,1e-05,3.00939]
[1776859788261,57.81,78339.26,0.0,0.98515,1e-05,3.01108]
[1776859788436,57.81,78339.26,0.0,0.98515,1e-05,3.01108]
[1776859788537,57.81,78339.26,0.0,0.98515,1e-05,3.01117]
[1776859791656,57.81,78344.41,0.0,0.98519,1e-05,3.00439]
[1776859796690,57.82,78345.1,0.0,0.98519,1e-05,3.00396]
[1776859797201,57.82,78345.1,0.0,0.98519,1e-05,3.00396]
[1776859800689,57.82,78344.51,0.0,0.98519,1e-05,3.00507]
[1776859800719,57.82,78345.63,0.0,0.9852,1e-05,3.00364]
[1776859800935,57.82,78345.63,0.0,0.9852,1e-05,3.00364]
[1776859802190,57.82,78344.88,0.0,0.98519,1e-05,3.00477]
[1776859802435,57.82,78344.88,0.0,0.98519,1e-05,3.00477]
[1776859804747,57.82,78351.43,0.0,0.98524,1e-05,2.9961]
[1776859806738,57.82,78351.43,0.0,0.98524,1e-05,2.9961]
[1776859805754,57.82,78357.28,0.0,0.98529,1e-05,2.98822]
[1776859806939,57.82,78357.28,0.0,0.98529,1e-05,2.98822]
[1776859806996,57.82,78357.28,0.0,0.98529,1e-05,2.98822]
[1776859807199,57.82,78357.28,0.0,0.98529,1e-05,2.98822]
[1776859807300,57.82,78357.56,0.0,0.98529,1e-05,2.9881]
[1776859811557,57.82,78357.15,0.0,0.98528,1e-05,2.98891]
[1776859811689,57.82,78357.15,0.0,0.98528,1e-05,2.98891]
[1776859811653,57.82,78357.27,0.0,0.98528,1e-05,2.989]
[1776859811863,57.82,78357.27,0.0,0.98528,1e-05,2.989]
[1776859811937,57.82,78357.27,0.0,0.98528,1e-05,2.989]
[1776859817839,57.83,78349.14,0.0,0.98521,1e-05,3.00088]
[1776859818846,57.83,78344.63,0.0,0.98518,1e-05,3.00718]
[1776859820346,57.83,78344.63,0.0,0.98518,1e-05,3.00718]
[1776859820444,57.83,78344.63,0.0,0.98518,1e-05,3.00718]
[1776859820512,57.83,78345.34,0.0,0.98518,1e-05,3.00641]
[1776859821143,57.83,78345.34,0.0,0.98518,1e-05,3.00641]
[1776859821192,57.83,78345.34,0.0,0.98518,1e-05,3.00641]
[1776859825544,57.83,78345.82,0.0,0.98518,1e-05,3.00604]
[1776859825695,57.83,78345.82,0.0,0.98518,1e-05,3.00604]
[1776859825645,57.83,78345.17,0.0,0.98518,1e-05,3.00713]
[1776859825937,57.83,78345.17,0.0,0.98518,1e-05,3.00713]
[1776859829873,57.83,78348.15,0.0,0.9852,1e-05,3.00335]
[1776859829938,57.83,78348.15,0.0,0.9852,1e-05,3.00335]
[1776859830277,57.83,78348.15,0.0,0.9852,1e-05,3.00335]
[1776859830456,57.83,78348.15,0.0,0.9852,1e-05,3.00335]
[1776859830557,57.83,78353.69,0.0,0.98524,1e-05,2.99598]
[1776859833951,57.83,78348.67,0.0,0.98521,1e-05,3.00169]
[1776859835286,57.83,78348.67,0.0,0.98521,1e-05,3.00169]
[1776859835438,57.83,78348.67,0.0,0.98521,1e-05,3.00169]
[1776859835682,57.83,78348.67,0.0,0.98521,1e-05,3.00169]
[1776859835691,57.83,78348.67,0.0,0.98521,1e-05,3.00169]
[1776859835692,57.84,78339.79,0.0,0.98513,1e-05,3.01411]
[1776859836972,57.84,78339.78,0.0,0.98513,1e-05,3.0143]
[1776859842007,57.84,78339.39,0.0,0.98513,1e-05,3.01531]
[1776859847042,57.84,78345.47,0.0,0.98517,1e-05,3.00744]
[1776859848049,57.84,78353.16,0.0,0.98523,1e-05,2.99702]
[1776859848916,57.84,78353.16,0.0,0.98523,1e-05,2.99702]
[1776859848939,57.84,78353.16,0.0,0.98523,1e-05,2.99702]
[1776859849697,57.84,78353.16,0.0,0.98523,1e-05,2.99702]
[1776859849056,57.84,78355.49,0.0,0.98525,1e-05,2.99396]
[1776859849936,57.84,78355.49,0.0,0.98525,1e-05,2.99396]
[1776859853084,57.84,78349.09,0.0,0.9852,1e-05,3.00325]
[1776859854456,57.84,78349.09,0.0,0.9852,1e-05,3.00325]
[1776859854690,57.84,78349.09,0.0,0.9852,1e-05,3.00325]
[1776859854697,57.84,78340.94,0.0,0.98513,1e-05,3.01454]
[1776859854853,57.84,78340.94,0.0,0.98513,1e-05,3.01454]
[1776859854938,57.84,78340.94,0.0,0.98513,1e-05,3.01454]
[1776859859625,57.85,78344.07,0.0,0.98515,1e-05,3.01065]
[1776859859694,57.85,78344.07,0.0,0.98515,1e-05,3.01065]
[1776859859789,57.85,78344.86,0.0,0.98516,1e-05,3.00967]
[1776859859934,57.85,78344.86,0.0,0.98516,1e-05,3.00967]
[1776859860195,57.85,78344.86,0.0,0.98516,1e-05,3.00967]
[1776859863263,57.85,78343.28,0.0,0.98515,1e-05,3.01215]
[1776859863438,57.85,78343.28,0.0,0.98515,1e-05,3.01215]
[1776859863615,57.85,78343.28,0.0,0.98515,1e-05,3.01215]
[1776859863690,57.85,78343.28,0.0,0.98515,1e-05,3.01215]
[1776859863789,57.85,78349.29,0.0,0.98519,1e-05,3.00401]
[1776859865171,57.85,78352.86,0.0,0.98522,1e-05,2.99935]
[1776859866212,57.85,78352.86,0.0,0.98522,1e-05,2.99935]
[1776859866313,57.85,78346.9,0.0,0.98517,1e-05,3.00764]
[1776859867182,57.85,78342.84,0.0,0.98514,1e-05,3.01332]
[1776859869841,57.85,78339.67,0.0,0.98511,1e-05,3.01786]
[1776859872217,57.85,78364.18,0.0,0.98531,1e-05,2.98459]
[1776859873224,57.85,78371.0,0.0,0.98536,1e-05,2.97546]
[1776859875391,57.85,78372.47,0.0,0.98537,1e-05,2.97381]
[1776859876245,57.85,78384.88,0.0,0.98547,1e-05,2.95699]
[1776859877252,57.86,78383.59,0.0,0.98546,1e-05,2.95911]
[1776859880274,57.86,78392.51,0.0,0.98552,1e-05,2.94765]
[1776859883295,57.86,78391.71,0.0,0.98551,1e-05,2.9494]
[1776859887329,57.86,78396.88,0.0,0.98555,1e-05,2.94329]
[1776859888698,57.86,78396.88,0.0,0.98555,1e-05,2.94329]
[1776859888794,57.87,78400.17,0.0,0.98558,1e-05,2.9391]
[1776859889172,57.87,78400.17,0.0,0.98558,1e-05,2.9391]
[1776859890310,57.87,78400.9,0.0,0.98558,1e-05,2.93836]
[1776859891091,57.87,78401.51,0.0,0.98558,1e-05,2.93779]
[1776859893371,57.87,78398.22,0.0,0.98556,1e-05,2.94146]
[1776859898406,57.88,78386.03,0.0,0.98546,1e-05,2.95914]
[1776859899413,57.88,78381.48,0.0,0.98542,1e-05,2.96552]
[1776859902434,57.88,78385.5,0.0,0.98545,1e-05,2.9607]
[1776859904654,57.88,78385.39,0.0,0.98545,1e-05,2.96106]
[1776859904704,57.88,78385.39,0.0,0.98545,1e-05,2.96106]
[1776859904803,57.88,78390.02,0.0,0.98548,1e-05,2.95502]
[1776859907214,57.88,78392.35,0.0,0.9855,1e-05,2.95233]
[1776859907440,57.88,78392.35,0.0,0.9855,1e-05,2.95233]
[1776859907508,57.88,78392.35,0.0,0.9855,1e-05,2.95233]
[1776859907693,57.88,78392.35,0.0,0.9855,1e-05,2.95233]
[1776859907790,57.88,78390.71,0.0,0.98548,1e-05,2.95478]
[1776859910519,57.89,78405.09,0.0,0.98559,1e-05,2.93611]
[1776859911526,57.89,78406.73,0.0,0.9856,1e-05,2.93417]
[1776859912171,57.89,78406.73,0.0,0.9856,1e-05,2.93417]
[1776859912197,57.89,78406.73,0.0,0.9856,1e-05,2.93417]
[1776859912530,57.89,78406.73,0.0,0.9856,1e-05,2.93417]
[1776859912700,57.89,78406.73,0.0,0.9856,1e-05,2.93417]
[1776859912799,57.89,78407.5,0.0,0.98561,1e-05,2.9334]
[1776859914547,57.89,78401.2,0.0,0.98556,1e-05,2.9424]
[1776859915553,57.89,78397.16,0.0,0.98552,1e-05,2.94809]
[1776859916052,57.89,78397.16,0.0,0.98552,1e-05,2.94809]
[1776859916193,57.89,78397.16,0.0,0.98552,1e-05,2.94809]
[1776859916446,57.89,78397.16,0.0,0.98552,1e-05,2.94809]
[1776859916561,57.89,78396.59,0.0,0.98552,1e-05,2.9491]
[1776859917567,57.89,78408.67,0.0,0.98561,1e-05,2.93308]
[1776859918575,57.9,78408.23,0.0,0.9856,1e-05,2.93394]
[1776859919406,57.9,78408.23,0.0,0.9856,1e-05,2.93394]
[1776859919438,57.9,78408.23,0.0,0.9856,1e-05,2.93394]
[1776859920498,57.9,78409.44,0.0,0.98561,1e-05,2.93258]
[1776859920694,57.9,78409.44,0.0,0.98561,1e-05,2.93258]
[1776859920784,57.9,78407.65,0.0,0.9856,1e-05,2.93525]
[1776859925390,57.9,78404.36,0.0,0.98557,1e-05,2.94069]
[1776859925450,57.9,78404.36,0.0,0.98557,1e-05,2.94069]
[1776859927653,57.9,78404.55,0.0,0.98556,1e-05,2.94093]
[1776859927697,57.9,78404.55,0.0,0.98556,1e-05,2.94093]
[1776859927699,57.91,78398.46,0.0,0.98551,1e-05,2.94937]
[1776859928077,57.91,78398.46,0.0,0.98551,1e-05,2.94937]
[1776859928200,57.91,78398.46,0.0,0.98551,1e-05,2.94937]
[1776859928645,57.91,78394.44,0.0,0.98548,1e-05,2.95503]
[1776859933657,57.91,78394.41,0.0,0.98548,1e-05,2.95594]
[1776859933698,57.91,78394.41,0.0,0.98548,1e-05,2.95594]
[1776859939625,57.92,78395.03,0.0,0.98547,1e-05,2.9564]
[1776859939694,57.92,78395.03,0.0,0.98547,1e-05,2.9564]
[1776859939721,57.92,78395.71,0.0,0.98548,1e-05,2.95569]
[1776859939924,57.92,78395.71,0.0,0.98548,1e-05,2.95569]
[1776859939962,57.92,78395.71,0.0,0.98548,1e-05,2.95569]
[1776859945764,57.92,78396.68,0.0,0.98548,1e-05,2.95565]
[1776859948191,57.92,78397.42,0.0,0.98548,1e-05,2.95507]
[1776859948439,57.92,78397.42,0.0,0.98548,1e-05,2.95507]
[1776859948679,57.92,78397.42,0.0,0.98548,1e-05,2.95507]
[1776859948699,57.92,78397.42,0.0,0.98548,1e-05,2.95507]
[1776859948785,57.92,78405.3,0.0,0.98554,1e-05,2.94466]
[1776859950799,57.93,78404.95,0.0,0.98554,1e-05,2.9456]
[1776859955262,57.93,78406.79,0.0,0.98555,1e-05,2.94253]
[1776859955439,57.93,78406.79,0.0,0.98555,1e-05,2.94253]
[1776859955745,57.93,78406.79,0.0,0.98555,1e-05,2.94253]
[1776859955834,57.93,78406.69,0.0,0.98555,1e-05,2.9429]
[1776859955945,57.93,78406.69,0.0,0.98555,1e-05,2.9429]
[1776859957847,57.93,78415.35,0.0,0.98562,1e-05,2.93174]
[1776859958855,57.93,78421.71,0.0,0.98567,1e-05,2.92347]
[1776859961758,57.94,78424.77,0.0,0.98569,1e-05,2.91991]
[1776859961876,57.94,78425.05,0.0,0.98569,1e-05,2.9198]
[1776859961938,57.94,78425.05,0.0,0.98569,1e-05,2.9198]
[1776859962420,57.94,78425.05,0.0,0.98569,1e-05,2.9198]
[1776859962442,57.94,78425.05,0.0,0.98569,1e-05,2.9198]
[1776859962882,57.94,78423.05,0.0,0.98567,1e-05,2.92274]
[1776859967919,57.94,78429.77,0.0,0.98572,1e-05,2.91507]
[1776859968339,57.94,78429.77,0.0,0.98572,1e-05,2.91507]
[1776859968351,57.95,78429.77,0.0,0.98571,1e-05,2.91534]
[1776859968935,57.95,78405.43,0.0,0.98552,1e-05,2.94798]
[1776859969942,57.95,78398.65,0.0,0.98547,1e-05,2.95733]
[1776859972018,57.95,78399.91,0.0,0.98548,1e-05,2.95583]
[1776859972076,57.95,78402.48,0.0,0.9855,1e-05,2.95256]
[1776859972963,57.95,78407.22,0.0,0.98553,1e-05,2.94637]
[1776859977998,57.95,78405.75,0.0,0.98551,1e-05,2.9494]
[1776859979959,57.95,78407.52,0.0,0.98553,1e-05,2.94723]
[1776859980188,57.95,78407.52,0.0,0.98553,1e-05,2.94723]
[1776859980343,57.95,78407.52,0.0,0.98553,1e-05,2.94723]
[1776859980446,57.95,78407.52,0.0,0.98553,1e-05,2.94723]
[1776859980546,57.96,78407.06,0.0,0.98552,1e-05,2.94825]
[1776859981021,57.96,78412.03,0.0,0.98556,1e-05,2.94157]
[1776859984636,57.96,78412.54,0.0,0.98556,1e-05,2.9413]
[1776859984704,57.96,78412.54,0.0,0.98556,1e-05,2.9413]
[1776859985083,57.96,78411.38,0.0,0.98555,1e-05,2.9433]
[1776859985190,57.96,78411.38,0.0,0.98555,1e-05,2.9433]
[1776859985288,57.96,78412.2,0.0,0.98556,1e-05,2.94241]
[1776859990821,57.96,78413.46,0.0,0.98556,1e-05,2.94136]
[1776859990944,57.96,78413.46,0.0,0.98556,1e-05,2.94136]
[1776859990824,57.97,78408.64,0.0,0.98552,1e-05,2.94828]
[1776859993105,57.97,78412.06,0.0,0.98555,1e-05,2.94408]
[1776859997382,57.97,78412.22,0.0,0.98554,1e-05,2.94449]
[1776859997437,57.97,78412.22,0.0,0.98554,1e-05,2.94449]
[1776859997581,57.97,78413.33,0.0,0.98555,1e-05,2.94341]
[1776859998159,57.97,78413.33,0.0,0.98555,1e-05,2.94341]
[1776859998194,57.97,78413.33,0.0,0.98555,1e-05,2.94341]
[1776859999147,57.97,78418.03,0.0,0.98559,1e-05,2.9373]
[1776860000218,57.97,78418.03,0.0,0.98559,1e-05,2.9373]
[1776860000339,57.97,78418.03,0.0,0.98559,1e-05,2.9373]
[1776860000440,57.97,78424.38,0.0,0.98563,1e-05,2.92921]
[1776860001161,57.97,78428.99,0.0,0.98567,1e-05,2.92304]
[1776860002168,57.98,78431.9,0.0,0.98569,1e-05,2.91963]
[1776860003175,57.98,78436.18,0.0,0.98572,1e-05,2.91417]
[1776860006498,57.98,78437.94,0.0,0.98573,1e-05,2.91234]
[1776860006691,57.98,78437.94,0.0,0.98573,1e-05,2.91234]
[1776860010771,57.98,78437.42,0.0,0.98572,1e-05,2.91406]
[1776860010949,57.98,78437.42,0.0,0.98572,1e-05,2.91406]
[1776860011265,57.98,78438.6,0.0,0.98573,1e-05,2.91274]
[1776860011437,57.98,78438.6,0.0,0.98573,1e-05,2.91274]
[1776860011444,57.99,78437.89,0.0,0.98573,1e-05,2.91244]
[1776860014585,57.99,78439.35,0.0,0.98574,1e-05,2.911]
[1776860014690,57.99,78439.35,0.0,0.98574,1e-05,2.911]
[1776860014791,57.99,78443.13,0.0,0.98577,1e-05,2.90621]
[1776860018282,57.99,78449.5,0.0,0.98581,1e-05,2.89878]
[1776860019572,57.99,78449.5,0.0,0.98581,1e-05,2.89878]
[1776860019658,57.99,78463.56,0.0,0.98592,1e-05,2.88043]
[1776860020293,57.99,78474.03,0.0,0.986,1e-05,2.86644]
[1776860021300,58.0,78474.81,0.0,0.986,1e-05,2.86574]
[1776860023453,57.99,78475.27,0.0,0.98601,1e-05,2.86497]
[1776860023466,57.99,78473.13,0.0,0.98599,1e-05,2.86763]
[1776860026336,57.99,78477.78,0.0,0.98603,1e-05,2.86104]
[1776860028356,57.99,78471.39,0.0,0.98598,1e-05,2.86914]
[1776860029362,57.99,78465.01,0.0,0.98594,1e-05,2.87739]
[1776860030369,57.99,78461.52,0.0,0.98591,1e-05,2.88182]
[1776860031194,57.99,78461.52,0.0,0.98591,1e-05,2.88182]
[1776860034208,57.99,78459.91,0.0,0.9859,1e-05,2.8843]
[1776860034436,57.99,78459.91,0.0,0.9859,1e-05,2.8843]
[1776860034477,57.99,78459.56,0.0,0.98589,1e-05,2.88498]
[1776860035772,57.99,78459.56,0.0,0.98589,1e-05,2.88498]
[1776860035941,57.99,78459.56,0.0,0.98589,1e-05,2.88498]
[1776860040105,58.0,78459.43,0.0,0.98588,1e-05,2.88627]
[1776860041446,58.0,78448.52,0.0,0.9858,1e-05,2.90119]
[1776860042936,58.0,78448.52,0.0,0.9858,1e-05,2.90119]
[1776860042954,58.0,78446.62,0.0,0.98578,1e-05,2.90391]
[1776860043198,58.0,78446.62,0.0,0.98578,1e-05,2.90391]
[1776860048260,58.0,78447.45,0.0,0.98578,1e-05,2.90378]
[1776860048447,58.0,78447.45,0.0,0.98578,1e-05,2.90378]
[1776860053530,58.01,78445.07,0.0,0.98576,1e-05,2.90836]
[1776860054537,58.01,78437.1,0.0,0.98569,1e-05,2.91924]
[1776860055544,58.01,78428.61,0.0,0.98562,1e-05,2.93083]
[1776860056551,58.01,78420.9,0.0,0.98556,1e-05,2.94139]
[1776860057558,58.01,78417.92,0.0,0.98554,1e-05,2.94559]
[1776860058201,58.01,78417.92,0.0,0.98554,1e-05,2.94559]
[1776860058440,58.01,78417.92,0.0,0.98554,1e-05,2.94559]
[1776860059264,58.01,78418.56,0.0,0.98554,1e-05,2.94492]
[1776860059439,58.01,78418.56,0.0,0.98554,1e-05,2.94492]
[1776860059572,58.01,78419.17,0.0,0.98555,1e-05,2.9443]
[1776860064607,58.02,78420.14,0.0,0.98555,1e-05,2.944]
[1776860067628,58.02,78416.07,0.0,0.98551,1e-05,2.95008]
[1776860070765,58.02,78414.5,0.0,0.9855,1e-05,2.95258]
[1776860070938,58.02,78414.5,0.0,0.9855,1e-05,2.95258]
[1776860073670,58.03,78418.92,0.0,0.98553,1e-05,2.9459]
[1776860074521,58.03,78418.92,0.0,0.98553,1e-05,2.9459]
[1776860074715,58.03,78418.92,0.0,0.98553,1e-05,2.9459]
[1776860074816,58.03,78426.66,0.0,0.98559,1e-05,2.93572]
[1776860075684,58.03,78438.76,0.0,0.98569,1e-05,2.91976]
[1776860076897,58.03,78438.76,0.0,0.98569,1e-05,2.91976]
[1776860076940,58.03,78438.76,0.0,0.98569,1e-05,2.91976]
[1776860076979,58.03,78441.74,0.0,0.98571,1e-05,2.91604]
[1776860081979,58.03,78441.99,0.0,0.98571,1e-05,2.91675]
[1776860082198,58.03,78441.02,0.0,0.9857,1e-05,2.9183]
[1776860083438,58.04,78440.91,0.0,0.98569,1e-05,2.9187]
[1776860083743,58.04,78441.01,0.0,0.98569,1e-05,2.91882]
[1776860088779,58.04,78440.44,0.0,0.98568,1e-05,2.92083]
[1776860092807,58.05,78450.08,0.0,0.98575,1e-05,2.90898]
[1776860093814,58.05,78456.07,0.0,0.9858,1e-05,2.90129]
[1776860094811,58.05,78456.07,0.0,0.9858,1e-05,2.90129]
[1776860094945,58.05,78456.07,0.0,0.9858,1e-05,2.90129]
[1776860100867,58.04,78443.89,0.0,0.98571,1e-05,2.91651]
[1776860101993,58.04,78443.89,0.0,0.98571,1e-05,2.91651]
[1776860102026,58.04,78444.38,0.0,0.98571,1e-05,2.9161]
[1776860102228,58.04,78444.38,0.0,0.98571,1e-05,2.9161]
[1776860102881,58.05,78432.89,0.0,0.98562,1e-05,2.93169]
[1776860103888,58.05,78429.74,0.0,0.98559,1e-05,2.93613]
[1776860104895,58.05,78440.47,0.0,0.98568,1e-05,2.92199]
[1776860105313,58.05,78440.47,0.0,0.98568,1e-05,2.92199]
[1776860105440,58.05,78440.47,0.0,0.98568,1e-05,2.92199]
[1776860105902,58.05,78443.74,0.0,0.9857,1e-05,2.91786]
[1776860107373,58.05,78446.92,0.0,0.98572,1e-05,2.91387]
[1776860107446,58.05,78446.92,0.0,0.98572,1e-05,2.91387]
[1776860107916,58.05,78445.52,0.0,0.98571,1e-05,2.91598]
[1776860109446,58.05,78447.5,0.0,0.98572,1e-05,2.91359]
[1776860109699,58.05,78447.5,0.0,0.98572,1e-05,2.91359]
[1776860112453,58.05,78444.27,0.0,0.9857,1e-05,2.91863]
[1776860112695,58.05,78444.27,0.0,0.9857,1e-05,2.91863]
[1776860112951,58.06,78444.17,0.0,0.98569,1e-05,2.91901]
[1776860113432,58.06,78444.17,0.0,0.98569,1e-05,2.91901]
[1776860113691,58.06,78444.17,0.0,0.98569,1e-05,2.91901]
[1776860113958,58.06,78432.8,0.0,0.9856,1e-05,2.93444]
[1776860114965,58.06,78425.78,0.0,0.98555,1e-05,2.94407]
[1776860117482,58.06,78424.89,0.0,0.98554,1e-05,2.94566]
[1776860117689,58.06,78424.89,0.0,0.98554,1e-05,2.94566]
[1776860117986,58.06,78425.23,0.0,0.98554,1e-05,2.9454]
[1776860119343,58.06,78427.83,0.0,0.98556,1e-05,2.9421]
[1776860119441,58.06,78427.83,0.0,0.98556,1e-05,2.9421]
[1776860122014,58.06,78440.24,0.0,0.98565,1e-05,2.9261]
[1776860122228,58.06,78440.24,0.0,0.98565,1e-05,2.9261]
[1776860122438,58.06,78440.24,0.0,0.98565,1e-05,2.9261]
[1776860123021,58.06,78440.47,0.0,0.98565,1e-05,2.92602]
[1776860123775,58.06,78440.47,0.0,0.98565,1e-05,2.92602]
[1776860123938,58.06,78440.47,0.0,0.98565,1e-05,2.92602]
[1776860124028,58.07,78440.11,0.0,0.98565,1e-05,2.92674]
[1776860126042,58.07,78433.71,0.0,0.9856,1e-05,2.93575]
[1776860127122,58.07,78431.88,0.0,0.98558,1e-05,2.93842]
[1776860127164,58.07,78431.88,0.0,0.98558,1e-05,2.93842]
[1776860128056,58.07,78424.68,0.0,0.98552,1e-05,2.94829]
[1776860130669,58.07,78423.39,0.0,0.98551,1e-05,2.95041]
[1776860130696,58.07,78423.39,0.0,0.98551,1e-05,2.95041]
[1776860131077,58.07,78416.48,0.0,0.98546,1e-05,2.95839]
[1776860131710,58.07,78416.48,0.0,0.98546,1e-05,2.95839]
[1776860132084,58.07,78430.15,0.0,0.98557,1e-05,2.94019]
[1776860133091,58.07,78440.19,0.0,0.98565,1e-05,2.92696]
[1776860134098,58.07,78441.64,0.0,0.98566,1e-05,2.92525]
[1776860135261,58.07,78441.64,0.0,0.98566,1e-05,2.92525]
[1776860139133,58.08,78437.05,0.0,0.98561,1e-05,2.93254]
[1776860143920,58.08,78435.85,0.0,0.9856,1e-05,2.9348]
[1776860143942,58.08,78435.85,0.0,0.9856,1e-05,2.9348]
[1776860143969,58.08,78437.22,0.0,0.98561,1e-05,2.93339]
[1776860150115,58.09,78437.13,0.0,0.9856,1e-05,2.93437]
[1776860150191,58.09,78437.03,0.0,0.9856,1e-05,2.93471]
[1776860155245,58.09,78440.85,0.0,0.98562,1e-05,2.9309]
[1776860159010,58.1,78435.66,0.0,0.98558,1e-05,2.9387]
[1776860159751,58.1,78435.66,0.0,0.98558,1e-05,2.9387]
[1776860159939,58.1,78435.66,0.0,0.98558,1e-05,2.9387]
[1776860160007,58.1,78434.27,0.0,0.98557,1e-05,2.94076]
[1776860161438,58.1,78433.93,0.0,0.98556,1e-05,2.94122]
[1776860167329,58.1,78434.82,0.0,0.98556,1e-05,2.94138]
[1776860168336,58.11,78438.95,0.0,0.98559,1e-05,2.93604]
[1776860169884,58.11,78438.95,0.0,0.98559,1e-05,2.93604]
[1776860169941,58.11,78438.95,0.0,0.98559,1e-05,2.93604]
[1776860170022,58.11,78443.08,0.0,0.98562,1e-05,2.93091]
[1776860170500,58.11,78443.08,0.0,0.98562,1e-05,2.93091]
[1776860170697,58.11,78443.08,0.0,0.98562,1e-05,2.93091]
[1776860170798,58.11,78448.28,0.0,0.98566,1e-05,2.92418]
[1776860176925,58.11,78449.69,0.0,0.98567,1e-05,2.92345]
[1776860176941,58.11,78449.69,0.0,0.98567,1e-05,2.92345]
[1776860177027,58.11,78449.67,0.0,0.98567,1e-05,2.9237]
[1776860177159,58.11,78449.67,0.0,0.98567,1e-05,2.9237]
[1776860177195,58.11,78449.67,0.0,0.98567,1e-05,2.9237]
[1776860182434,58.12,78453.33,0.0,0.98569,1e-05,2.9202]
[1776860184454,58.12,78453.85,0.0,0.98569,1e-05,2.91974]
[1776860184692,58.12,78453.85,0.0,0.98569,1e-05,2.91974]
[1776860184794,58.12,78453.31,0.0,0.98568,1e-05,2.92069]
[1776860185355,58.12,78453.31,0.0,0.98568,1e-05,2.92069]
[1776860185445,58.12,78453.31,0.0,0.98568,1e-05,2.92069]
[1776860187469,58.12,78458.41,0.0,0.98572,1e-05,2.91458]
[1776860189915,58.13,78459.34,0.0,0.98573,1e-05,2.91358]
[1776860189937,58.13,78459.34,0.0,0.98573,1e-05,2.91358]
[1776860190009,58.13,78459.89,0.0,0.98573,1e-05,2.91309]
[1776860190203,58.13,78459.89,0.0,0.98573,1e-05,2.91309]
[1776860190437,58.13,78459.89,0.0,0.98573,1e-05,2.91309]
[1776860193665,58.13,78457.41,0.0,0.98572,1e-05,2.91511]
[1776860193690,58.13,78457.41,0.0,0.98572,1e-05,2.91511]
[1776860193789,58.13,78457.63,0.0,0.98572,1e-05,2.91505]
[1776860199553,58.12,78458.58,0.0,0.98573,1e-05,2.91224]
[1776860200737,58.12,78458.58,0.0,0.98573,1e-05,2.91224]
[1776860200937,58.12,78458.58,0.0,0.98573,1e-05,2.91224]
[1776860202574,58.12,78464.46,0.0,0.98578,1e-05,2.90366]
[1776860204617,58.12,78466.74,0.0,0.9858,1e-05,2.90039]
[1776860204690,58.12,78466.74,0.0,0.9858,1e-05,2.90039]
[1776860204911,58.12,78466.74,0.0,0.9858,1e-05,2.90039]
[1776860204942,58.12,78466.74,0.0,0.9858,1e-05,2.90039]
[1776860205012,58.12,78468.9,0.0,0.98582,1e-05,2.89729]
[1776860206602,58.11,78473.47,0.0,0.98586,1e-05,2.89078]
[1776860209959,58.11,78471.93,0.0,0.98585,1e-05,2.89237]
[1776860209984,58.11,78471.8,0.0,0.98585,1e-05,2.89232]
[1776860210187,58.11,78471.8,0.0,0.98585,1e-05,2.89232]
[1776860212213,58.11,78470.95,0.0,0.98584,1e-05,2.893]
[1776860212439,58.11,78470.95,0.0,0.98584,1e-05,2.893]
[1776860217578,58.1,78468.93,0.0,0.98583,1e-05,2.89454]
[1776860217700,58.1,78468.93,0.0,0.98583,1e-05,2.89454]
[1776860217951,58.1,78468.93,0.0,0.98583,1e-05,2.89454]
[1776860218039,58.1,78467.89,0.0,0.98583,1e-05,2.89569]
[1776860218195,58.1,78467.89,0.0,0.98583,1e-05,2.89569]
[1776860222713,58.1,78463.26,0.0,0.9858,1e-05,2.90068]
[1776860223708,58.1,78463.26,0.0,0.9858,1e-05,2.90068]
[1776860223945,58.1,78463.26,0.0,0.9858,1e-05,2.90068]
[1776860223978,58.1,78463.26,0.0,0.9858,1e-05,2.90068]
[1776860224197,58.1,78462.3,0.0,0.98579,1e-05,2.90172]
[1776860226742,58.09,78470.88,0.0,0.98586,1e-05,2.88964]
[1776860228756,58.09,78472.89,0.0,0.98588,1e-05,2.88655]
[1776860229441,58.09,78472.89,0.0,0.98588,1e-05,2.88655]
[1776860229700,58.09,78472.89,0.0,0.98588,1e-05,2.88655]
[1776860229855,58.09,78472.89,0.0,0.98588,1e-05,2.88655]
[1776860229951,58.09,78472.89,0.0,0.98588,1e-05,2.88655]
[1776860230044,58.09,78472.87,0.0,0.98588,1e-05,2.88637]
[1776860235805,58.09,78478.05,0.0,0.98593,1e-05,2.87827]
[1776860237921,58.09,78479.2,0.0,0.98594,1e-05,2.87656]
[1776860237945,58.09,78479.2,0.0,0.98594,1e-05,2.87656]
[1776860237962,58.08,78479.14,0.0,0.98594,1e-05,2.87645]
[1776860238353,58.08,78479.14,0.0,0.98594,1e-05,2.87645]
[1776860238448,58.08,78479.14,0.0,0.98594,1e-05,2.87645]
[1776860243860,58.08,78479.14,0.0,0.98595,1e-05,2.87529]
[1776860245875,58.08,78471.0,0.0,0.98589,1e-05,2.88563]
[1776860246881,58.08,78471.0,0.0,0.98589,1e-05,2.88563]
[1776860246943,58.08,78471.0,0.0,0.98589,1e-05,2.88563]
[1776860246947,58.08,78464.79,0.0,0.98584,1e-05,2.89363]
[1776860247712,58.08,78464.79,0.0,0.98584,1e-05,2.89363]
[1776860247945,58.08,78464.79,0.0,0.98584,1e-05,2.89363]
[1776860248896,58.08,78474.61,0.0,0.98592,1e-05,2.88021]
[1776860250910,58.07,78477.28,0.0,0.98594,1e-05,2.87628]
[1776860251896,58.07,78477.28,0.0,0.98594,1e-05,2.87628]
[1776860251939,58.07,78477.28,0.0,0.98594,1e-05,2.87628]
[1776860251997,58.07,78480.86,0.0,0.98598,1e-05,2.86988]
[1776860252671,58.07,78480.86,0.0,0.98598,1e-05,2.86988]
[1776860252695,58.07,78480.86,0.0,0.98598,1e-05,2.86988]
[1776860253959,58.07,78511.96,0.0,0.98621,1e-05,2.82884]
[1776860254418,58.07,78511.96,0.0,0.98621,1e-05,2.82884]
[1776860254959,58.07,78511.12,0.0,0.98621,1e-05,2.82982]
[1776860257259,58.07,78510.1,0.0,0.9862,1e-05,2.83092]
[1776860258990,58.07,78499.4,0.0,0.98612,1e-05,2.84464]
[1776860259997,58.07,78485.11,0.0,0.98601,1e-05,2.86321]
[1776860261003,58.07,78481.69,0.0,0.98599,1e-05,2.86753]
[1776860263018,58.07,78465.41,0.0,0.98587,1e-05,2.88863]
[1776860264025,58.07,78436.72,0.0,0.98564,1e-05,2.92704]
[1776860265032,58.07,78417.92,0.0,0.98549,1e-05,2.95245]
[1776860266039,58.07,78398.59,0.0,0.98534,1e-05,2.97871]
[1776860267047,58.07,78385.61,0.0,0.98523,1e-05,2.99646]
[1776860268056,58.07,78382.07,0.0,0.9852,1e-05,3.00135]
[1776860269062,58.07,78391.11,0.0,0.98528,1e-05,2.98911]
[1776860270069,58.07,78392.84,0.0,0.98529,1e-05,2.98685]
[1776860275109,58.07,78393.02,0.0,0.98529,1e-05,2.98707]
[1776860278129,58.07,78402.84,0.0,0.98537,1e-05,2.97403]
[1776860279137,58.07,78407.75,0.0,0.9854,1e-05,2.9675]
[1776860284175,58.08,78423.73,0.0,0.98553,1e-05,2.94659]
[1776860285182,58.08,78428.28,0.0,0.98556,1e-05,2.94065]
[1776860287196,58.08,78432.83,0.0,0.9856,1e-05,2.93491]
[1776860290217,58.08,78425.6,0.0,0.98554,1e-05,2.94515]
[1776860291224,58.08,78413.53,0.0,0.98544,1e-05,2.96156]
[1776860292231,58.08,78400.32,0.0,0.98533,1e-05,2.97956]
[1776860293238,58.08,78401.08,0.0,0.98534,1e-05,2.97863]
[1776860295252,58.08,78405.95,0.0,0.98538,1e-05,2.97225]
[1776860296259,58.08,78414.27,0.0,0.98544,1e-05,2.96113]
[1776860297119,58.08,78414.27,0.0,0.98544,1e-05,2.96113]
[1776860297205,58.08,78414.27,0.0,0.98544,1e-05,2.96113]
[1776860297266,58.08,78412.82,0.0,0.98543,1e-05,2.96323]
[1776860297536,58.08,78412.82,0.0,0.98543,1e-05,2.96323]
[1776860297691,58.08,78412.82,0.0,0.98543,1e-05,2.96323]
[1776860301674,58.09,78413.83,0.0,0.98544,1e-05,2.96228]
[1776860301697,58.09,78413.83,0.0,0.98544,1e-05,2.96228]
[1776860302478,58.09,78413.56,0.0,0.98543,1e-05,2.96292]
[1776860302702,58.09,78413.56,0.0,0.98543,1e-05,2.96292]
[1776860302732,58.09,78414.6,0.0,0.98544,1e-05,2.96166]
[1776860305322,58.09,78420.76,0.0,0.98549,1e-05,2.95364]
[1776860307337,58.09,78424.97,0.0,0.98552,1e-05,2.94829]
[1776860309323,58.09,78427.73,0.0,0.98554,1e-05,2.94475]
[1776860309449,58.09,78427.73,0.0,0.98554,1e-05,2.94475]
[1776860314386,58.1,78418.64,0.0,0.98547,1e-05,2.95649]
[1776860315824,58.1,78418.64,0.0,0.98547,1e-05,2.95649]
[1776860315944,58.1,78418.64,0.0,0.98547,1e-05,2.95649]
[1776860316115,58.1,78418.64,0.0,0.98547,1e-05,2.95649]
[1776860316196,58.1,78418.64,0.0,0.98547,1e-05,2.95649]
[1776860316216,58.1,78415.59,0.0,0.98544,1e-05,2.96093]
[1776860321435,58.1,78406.39,0.0,0.98536,1e-05,2.97407]
[1776860322936,58.1,78406.39,0.0,0.98536,1e-05,2.97407]
[1776860323188,58.1,78406.39,0.0,0.98536,1e-05,2.97407]
[1776860323257,58.1,78402.47,0.0,0.98533,1e-05,2.97964]
[1776860323943,58.1,78402.47,0.0,0.98533,1e-05,2.97964]
[1776860324202,58.1,78402.47,0.0,0.98533,1e-05,2.97964]
[1776860324215,58.1,78406.89,0.0,0.98537,1e-05,2.97377]
[1776860327477,58.1,78410.79,0.0,0.9854,1e-05,2.96887]
[1776860328325,58.1,78410.79,0.0,0.9854,1e-05,2.96887]
[1776860328441,58.1,78410.79,0.0,0.9854,1e-05,2.96887]
[1776860328541,58.1,78410.46,0.0,0.98539,1e-05,2.96956]
[1776860329828,58.1,78410.46,0.0,0.98539,1e-05,2.96956]
[1776860329938,58.1,78410.46,0.0,0.98539,1e-05,2.96956]
[1776860332859,58.11,78411.32,0.0,0.9854,1e-05,2.96866]
[1776860332944,58.11,78411.32,0.0,0.9854,1e-05,2.96866]
[1776860332961,58.11,78407.01,0.0,0.98536,1e-05,2.97476]
[1776860334020,58.11,78407.01,0.0,0.98536,1e-05,2.97476]
[1776860334201,58.11,78407.01,0.0,0.98536,1e-05,2.97476]
[1776860334300,58.11,78407.13,0.0,0.98536,1e-05,2.97472]
[1776860334527,58.11,78394.18,0.0,0.98526,1e-05,2.99228]
[1776860335961,58.11,78394.18,0.0,0.98526,1e-05,2.99228]
[1776860336201,58.11,78394.18,0.0,0.98526,1e-05,2.99228]
[1776860336238,58.11,78390.99,0.0,0.98523,1e-05,2.99684]
[1776860336541,58.11,78394.68,0.0,0.98526,1e-05,2.9919]
[1776860338554,58.11,78403.84,0.0,0.98533,1e-05,2.97965]
[1776860340250,58.11,78403.84,0.0,0.98533,1e-05,2.97965]
[1776860340301,58.11,78407.51,0.0,0.98536,1e-05,2.9748]
[1776860340446,58.11,78407.51,0.0,0.98536,1e-05,2.9748]
[1776860340569,58.11,78407.51,0.0,0.98536,1e-05,2.9748]
[1776860340691,58.11,78407.51,0.0,0.98536,1e-05,2.9748]
[1776860342860,58.11,78410.82,0.0,0.98539,1e-05,2.97057]
[1776860342943,58.11,78410.82,0.0,0.98539,1e-05,2.97057]
[1776860343019,58.11,78411.59,0.0,0.98539,1e-05,2.96966]
[1776860343815,58.11,78411.59,0.0,0.98539,1e-05,2.96966]
[1776860343922,58.11,78411.59,0.0,0.98539,1e-05,2.96966]
[1776860344596,58.11,78421.14,0.0,0.98547,1e-05,2.95704]
[1776860345604,58.11,78432.28,0.0,0.98555,1e-05,2.94223]
[1776860346611,58.11,78427.05,0.0,0.98551,1e-05,2.94943]
[1776860347618,58.11,78412.16,0.0,0.98539,1e-05,2.96966]
[1776860348609,58.11,78412.16,0.0,0.98539,1e-05,2.96966]
[1776860348689,58.11,78412.16,0.0,0.98539,1e-05,2.96966]
[1776860349286,58.11,78412.16,0.0,0.98539,1e-05,2.96966]
[1776860348782,58.11,78408.78,0.0,0.98536,1e-05,2.97436]
[1776860349443,58.11,78408.78,0.0,0.98536,1e-05,2.97436]
[1776860351646,58.12,78398.29,0.0,0.98528,1e-05,2.98894]
[1776860352653,58.12,78392.8,0.0,0.98523,1e-05,2.99651]
[1776860353660,58.12,78382.32,0.0,0.98515,1e-05,3.01088]
[1776860354667,58.12,78380.73,0.0,0.98514,1e-05,3.01311]
[1776860355676,58.12,78380.73,0.0,0.98514,1e-05,3.01311]
[1776860355695,58.12,78380.73,0.0,0.98514,1e-05,3.01311]
[1776860355816,58.12,78378.67,0.0,0.98512,1e-05,3.01598]
[1776860357688,58.12,78371.28,0.0,0.98506,1e-05,3.02618]
[1776860358911,58.12,78371.28,0.0,0.98506,1e-05,3.02618]
[1776860358941,58.12,78371.28,0.0,0.98506,1e-05,3.02618]
[1776860361715,58.12,78366.86,0.0,0.98502,1e-05,3.03234]
[1776860362723,58.12,78361.78,0.0,0.98498,1e-05,3.03934]
[1776860363730,58.12,78358.14,0.0,0.98495,1e-05,3.04436]
[1776860365744,58.12,78344.92,0.0,0.98484,1e-05,3.06261]
[1776860366751,58.12,78342.58,0.0,0.98482,1e-05,3.06582]
[1776860367757,58.12,78338.92,0.0,0.98479,1e-05,3.07085]
[1776860369772,58.12,78335.32,0.0,0.98477,1e-05,3.07575]
[1776860370779,58.12,78325.53,0.0,0.98468,1e-05,3.08932]
[1776860371786,58.12,78324.77,0.0,0.98469,1e-05,3.08874]
[1776860376998,58.12,78324.14,0.0,0.98468,1e-05,3.08931]
[1776860377216,58.12,78324.14,0.0,0.98468,1e-05,3.08931]
[1776860377327,58.12,78324.14,0.0,0.98468,1e-05,3.08931]
[1776860377316,58.12,78324.2,0.0,0.98468,1e-05,3.08915]
[1776860377443,58.12,78324.2,0.0,0.98468,1e-05,3.08915]
[1776860380850,58.11,78329.77,0.0,0.98473,1e-05,3.08112]
[1776860381857,58.11,78337.64,0.0,0.9848,1e-05,3.07013]
[1776860382512,58.11,78337.64,0.0,0.9848,1e-05,3.07013]
[1776860382686,58.11,78337.64,0.0,0.9848,1e-05,3.07013]
[1776860382888,58.11,78337.64,0.0,0.9848,1e-05,3.07013]
[1776860382940,58.11,78337.64,0.0,0.9848,1e-05,3.07013]
[1776860383037,58.11,78339.22,0.0,0.98481,1e-05,3.0679]
[1776860383871,58.11,78342.67,0.0,0.98484,1e-05,3.06309]
[1776860385884,58.11,78346.09,0.0,0.98487,1e-05,3.05832]
[1776860387544,58.11,78348.11,0.0,0.98488,1e-05,3.05551]
[1776860387695,58.11,78348.11,0.0,0.98488,1e-05,3.05551]
[1776860388350,58.11,78348.11,0.0,0.98488,1e-05,3.05551]
[1776860388047,58.11,78348.98,0.0,0.98489,1e-05,3.0543]
[1776860388440,58.11,78348.98,0.0,0.98489,1e-05,3.0543]
[1776860389913,58.11,78354.48,0.0,0.98494,1e-05,3.0467]
[1776860391926,58.11,78357.82,0.0,0.98496,1e-05,3.04211]
[1776860393286,58.11,78357.82,0.0,0.98496,1e-05,3.04211]
[1776860393339,58.11,78358.55,0.0,0.98497,1e-05,3.04112]
[1776860393444,58.11,78358.55,0.0,0.98497,1e-05,3.04112]
[1776860393586,58.11,78358.55,0.0,0.98497,1e-05,3.04112]
[1776860393698,58.11,78358.55,0.0,0.98497,1e-05,3.04112]
[1776860393941,58.11,78358.48,0.0,0.98497,1e-05,3.04123]
[1776860397315,58.11,78361.07,0.0,0.98499,1e-05,3.03769]
[1776860397353,58.11,78366.01,0.0,0.98503,1e-05,3.03092]
[1776860397438,58.11,78366.01,0.0,0.98503,1e-05,3.03092]
[1776860397822,58.11,78366.01,0.0,0.98503,1e-05,3.03092]
[1776860397940,58.11,78366.01,0.0,0.98503,1e-05,3.03092]
[1776860397969,58.11,78368.01,0.0,0.98504,1e-05,3.02821]
[1776860403004,58.11,78366.36,0.0,0.98503,1e-05,3.03066]
[1776860405558,58.12,78366.54,0.0,0.98503,1e-05,3.03049]
[1776860405698,58.12,78366.54,0.0,0.98503,1e-05,3.03049]
[1776860407032,58.12,78362.33,0.0,0.985,1e-05,3.03635]
[1776860412067,58.12,78364.47,0.0,0.98501,1e-05,3.03358]
[1776860412794,58.12,78364.47,0.0,0.98501,1e-05,3.03358]
[1776860412939,58.12,78364.47,0.0,0.98501,1e-05,3.03358]
[1776860413264,58.12,78364.47,0.0,0.98501,1e-05,3.03358]
[1776860413292,58.12,78367.89,0.0,0.98504,1e-05,3.02892]
[1776860413443,58.12,78367.89,0.0,0.98504,1e-05,3.02892]
[1776860416095,58.12,78360.29,0.0,0.98498,1e-05,3.0395]
[1776860416768,58.12,78360.29,0.0,0.98498,1e-05,3.0395]
[1776860416940,58.12,78360.29,0.0,0.98498,1e-05,3.0395]
[1776860417102,58.12,78354.79,0.0,0.98493,1e-05,3.04711]
[1776860422137,58.12,78354.87,0.0,0.98493,1e-05,3.04707]
[1776860423581,58.12,78354.24,0.0,0.98493,1e-05,3.04795]
[1776860423692,58.12,78354.24,0.0,0.98493,1e-05,3.04795]
[1776860424019,58.12,78354.24,0.0,0.98493,1e-05,3.04795]
[1776860424196,58.12,78354.24,0.0,0.98493,1e-05,3.04795]
[1776860424293,58.12,78354.02,0.0,0.98493,1e-05,3.04826]
[1776860426167,58.12,78362.58,0.0,0.985,1e-05,3.03648]
[1776860427132,58.12,78362.58,0.0,0.985,1e-05,3.03648]
[1776860427195,58.12,78362.58,0.0,0.985,1e-05,3.03648]
[1776860428181,58.12,78376.48,0.0,0.98511,1e-05,3.01746]
[1776860428560,58.12,78376.48,0.0,0.98511,1e-05,3.01746]
[1776860428691,58.12,78376.48,0.0,0.98511,1e-05,3.01746]
[1776860429188,58.12,78378.8,0.0,0.98513,1e-05,3.01435]
[1776860429569,58.12,78378.8,0.0,0.98513,1e-05,3.01435]
[1776860429703,58.12,78378.8,0.0,0.98513,1e-05,3.01435]
[1776860430195,58.12,78389.59,0.0,0.98521,1e-05,2.99968]
[1776860431201,58.12,78391.54,0.0,0.98524,1e-05,2.99559]
[1776860432209,58.12,78372.89,0.0,0.98508,1e-05,3.02115]
[1776860433374,58.12,78372.89,0.0,0.98508,1e-05,3.02115]
[1776860433216,58.12,78366.37,0.0,0.98503,1e-05,3.03014]
[1776860433437,58.12,78366.37,0.0,0.98503,1e-05,3.03014]
[1776860433914,58.12,78366.37,0.0,0.98503,1e-05,3.03014]
[1776860433941,58.12,78366.37,0.0,0.98503,1e-05,3.03014]
[1776860434223,58.12,78366.99,0.0,0.98504,1e-05,3.02932]
[1776860436458,58.12,78368.45,0.0,0.98505,1e-05,3.02738]
[1776860436524,58.12,78368.45,0.0,0.98505,1e-05,3.02738]
[1776860436694,58.12,78368.45,0.0,0.98505,1e-05,3.02738]
[1776860442283,58.12,78365.28,0.0,0.98502,1e-05,3.03196]
[1776860442655,58.12,78365.28,0.0,0.98502,1e-05,3.03196]
[1776860442690,58.12,78365.28,0.0,0.98502,1e-05,3.03196]
[1776860447392,58.12,78361.99,0.0,0.98499,1e-05,3.03659]
[1776860447438,58.12,78361.74,0.0,0.98499,1e-05,3.03696]
[1776860449332,58.12,78365.16,0.0,0.98502,1e-05,3.03231]
[1776860450913,58.12,78365.55,0.0,0.98502,1e-05,3.0318]
[1776860450936,58.12,78365.55,0.0,0.98502,1e-05,3.0318]
[1776860451346,58.12,78368.66,0.0,0.98505,1e-05,3.02757]
[1776860455730,58.12,78366.2,0.0,0.98503,1e-05,3.03111]
[1776860455943,58.12,78366.2,0.0,0.98503,1e-05,3.03111]
[1776860456384,58.12,78361.18,0.0,0.98498,1e-05,3.03804]
[1776860461416,58.12,78360.56,0.0,0.98498,1e-05,3.03901]
[1776860462947,58.12,78361.25,0.0,0.98498,1e-05,3.03808]
[1776860463201,58.12,78361.25,0.0,0.98498,1e-05,3.03808]
[1776860463430,58.12,78367.76,0.0,0.98504,1e-05,3.02915]
[1776860464436,58.12,78382.39,0.0,0.98516,1e-05,3.00916]
[1776860465444,58.12,78382.28,0.0,0.98515,1e-05,3.00938]
[1776860466451,58.12,78371.87,0.0,0.98507,1e-05,3.0237]
[1776860466872,58.12,78371.87,0.0,0.98507,1e-05,3.02374]
[1776860467459,58.12,78362.04,0.0,0.98499,1e-05,3.03724]
[1776860468465,58.12,78361.96,0.0,0.98499,1e-05,3.03737]
[1776860469472,58.12,78367.57,0.0,0.98503,1e-05,3.02967]
[1776860475013,58.12,78368.15,0.0,0.98504,1e-05,3.02901]
[1776860475450,58.12,78368.15,0.0,0.98504,1e-05,3.02901]
[1776860475513,58.12,78357.95,0.0,0.98495,1e-05,3.0431]
[1776860476596,58.12,78354.2,0.0,0.98492,1e-05,3.04831]
[1776860477528,58.12,78353.6,0.0,0.98492,1e-05,3.04914]
[1776860479542,58.12,78349.95,0.0,0.98489,1e-05,3.05418]
[1776860481556,58.12,78352.52,0.0,0.98491,1e-05,3.05062]
[1776860482562,58.12,78349.15,0.0,0.98488,1e-05,3.05526]
[1776860484860,58.12,78347.88,0.0,0.98487,1e-05,3.05701]
[1776860484942,58.12,78347.88,0.0,0.98487,1e-05,3.05701]
[1776860486591,58.12,78343.55,0.0,0.98484,1e-05,3.06294]
[1776860489612,58.12,78340.68,0.0,0.98481,1e-05,3.06683]
[1776860490619,58.12,78344.72,0.0,0.98485,1e-05,3.0612]
[1776860493964,58.12,78346.92,0.0,0.98487,1e-05,3.05654]
[1776860494188,58.12,78346.92,0.0,0.98487,1e-05,3.05654]
[1776860498674,58.12,78341.8,0.0,0.98483,1e-05,3.06344]
[1776860499982,58.12,78341.8,0.0,0.98483,1e-05,3.06344]
[1776860500200,58.12,78341.8,0.0,0.98483,1e-05,3.06344]
[1776860506731,58.12,78331.74,0.0,0.98475,1e-05,3.07714]
[1776860507737,58.12,78329.93,0.0,0.98474,1e-05,3.0796]
[1776860509180,58.12,78329.93,0.0,0.98474,1e-05,3.0796]
[1776860509193,58.12,78329.93,0.0,0.98474,1e-05,3.0796]
[1776860514787,58.12,78328.47,0.0,0.98473,1e-05,3.08123]
[1776860515794,58.12,78318.84,0.0,0.98465,1e-05,3.0946]
[1776860516885,58.12,78318.84,0.0,0.98465,1e-05,3.0946]
[1776860516937,58.12,78318.84,0.0,0.98465,1e-05,3.0946]
[1776860516986,58.12,78318.61,0.0,0.98465,1e-05,3.09484]
[1776860519007,58.12,78318.61,0.0,0.98465,1e-05,3.09484]
[1776860519198,58.12,78318.61,0.0,0.98465,1e-05,3.09484]
[1776860520829,58.12,78303.33,0.0,0.98452,1e-05,3.11592]
[1776860521836,58.12,78300.84,0.0,0.9845,1e-05,3.1193]
[1776860527356,58.12,78301.4,0.0,0.98451,1e-05,3.11799]
[1776860527443,58.12,78301.4,0.0,0.98451,1e-05,3.11799]
[1776860528153,58.11,78297.25,0.0,0.98448,1e-05,3.12357]
[1776860528886,58.11,78289.86,0.0,0.98441,1e-05,3.13385]
[1776860529893,58.11,78281.21,0.0,0.98434,1e-05,3.14592]
[1776860531449,58.11,78281.21,0.0,0.98434,1e-05,3.14592]
[1776860531509,58.11,78280.28,0.0,0.98434,1e-05,3.14705]
[1776860533704,58.11,78279.11,0.0,0.98433,1e-05,3.14835]
[1776860533941,58.11,78279.11,0.0,0.98433,1e-05,3.14835]
[1776860538956,58.11,78294.44,0.0,0.98446,1e-05,3.12563]
[1776860539962,58.11,78300.98,0.0,0.98452,1e-05,3.11629]
[1776860541976,58.11,78304.77,0.0,0.98455,1e-05,3.11073]
[1776860542987,58.11,78304.77,0.0,0.98455,1e-05,3.11073]
[1776860543191,58.11,78304.77,0.0,0.98455,1e-05,3.11073]
[1776860543194,58.1,78305.48,0.0,0.98456,1e-05,3.10962]
[1776860543991,58.1,78309.14,0.0,0.98459,1e-05,3.10438]
[1776860546130,58.1,78310.5,0.0,0.9846,1e-05,3.10237]
[1776860546205,58.1,78310.5,0.0,0.9846,1e-05,3.10237]
[1776860547012,58.1,78315.72,0.0,0.98465,1e-05,3.09488]
[1776860552047,58.1,78313.93,0.0,0.98464,1e-05,3.09538]
[1776860557081,58.1,78314.52,0.0,0.98465,1e-05,3.0941]
[1776860557724,58.1,78314.52,0.0,0.98465,1e-05,3.0941]
[1776860557936,58.1,78314.52,0.0,0.98465,1e-05,3.0941]
[1776860561436,58.1,78314.29,0.0,0.98465,1e-05,3.09414]
[1776860561531,58.1,78316.27,0.0,0.98466,1e-05,3.09128]
[1776860562117,58.1,78320.56,0.0,0.9847,1e-05,3.08521]
[1776860562828,58.1,78320.56,0.0,0.9847,1e-05,3.08521]
[1776860562936,58.1,78320.56,0.0,0.9847,1e-05,3.08521]
[1776860563439,58.1,78320.56,0.0,0.9847,1e-05,3.08521]
[1776860563537,58.1,78320.34,0.0,0.9847,1e-05,3.08544]
[1776860569166,58.09,78317.3,0.0,0.98468,1e-05,3.08918]
[1776860570946,58.09,78316.31,0.0,0.98467,1e-05,3.09047]
[1776860571193,58.09,78316.31,0.0,0.98467,1e-05,3.09047]
[1776860577416,58.09,78318.66,0.0,0.98469,1e-05,3.08664]
[1776860577438,58.09,78318.66,0.0,0.98469,1e-05,3.08664]
[1776860583265,58.09,78319.29,0.0,0.9847,1e-05,3.08511]
[1776860585527,58.09,78319.71,0.0,0.9847,1e-05,3.08444]
[1776860585693,58.09,78318.58,0.0,0.9847,1e-05,3.08592]
[1776860585828,58.09,78318.58,0.0,0.9847,1e-05,3.08592]
[1776860585940,58.09,78318.58,0.0,0.9847,1e-05,3.08592]
[1776860586286,58.09,78318.59,0.0,0.9847,1e-05,3.08581]
[1776860591320,58.09,78316.86,0.0,0.98469,1e-05,3.08775]
[1776860592328,58.09,78305.36,0.0,0.98459,1e-05,3.10374]
[1776860593486,58.09,78305.36,0.0,0.98459,1e-05,3.10374]
[1776860593567,58.09,78300.63,0.0,0.98455,1e-05,3.11024]
[1776860593691,58.09,78300.63,0.0,0.98455,1e-05,3.11024]
[1776860594342,58.08,78313.26,0.0,0.98466,1e-05,3.09242]
[1776860595560,58.08,78313.26,0.0,0.98466,1e-05,3.09242]
[1776860595349,58.08,78310.87,0.0,0.98464,1e-05,3.09565]
[1776860595694,58.08,78310.87,0.0,0.98464,1e-05,3.09565]
[1776860595836,58.08,78310.87,0.0,0.98464,1e-05,3.09565]
[1776860595943,58.08,78310.87,0.0,0.98464,1e-05,3.09565]
[1776860596355,58.08,78305.92,0.0,0.9846,1e-05,3.10247]
[1776860598055,58.08,78308.68,0.0,0.98462,1e-05,3.09848]
[1776860598209,58.08,78308.68,0.0,0.98462,1e-05,3.09848]
[1776860598369,58.08,78313.56,0.0,0.98466,1e-05,3.09154]
[1776860600384,58.08,78318.76,0.0,0.98471,1e-05,3.08409]
[1776860603106,58.08,78318.79,0.0,0.98471,1e-05,3.08387]
[1776860603203,58.08,78318.79,0.0,0.98471,1e-05,3.08387]
[1776860603435,58.08,78318.79,0.0,0.98471,1e-05,3.08387]
[1776860603536,58.08,78319.11,0.0,0.98471,1e-05,3.08333]
[1776860609448,58.08,78318.59,0.0,0.98471,1e-05,3.08351]
[1776860612889,58.08,78316.21,0.0,0.9847,1e-05,3.085]
[1776860612952,58.08,78316.21,0.0,0.9847,1e-05,3.085]
[1776860617791,58.08,78314.12,0.0,0.98468,1e-05,3.08745]
[1776860617937,58.08,78314.12,0.0,0.98468,1e-05,3.08745]
[1776860618511,58.08,78312.29,0.0,0.98467,1e-05,3.0899]
[1776860619185,58.08,78312.29,0.0,0.98467,1e-05,3.0899]
[1776860619440,58.08,78312.29,0.0,0.98467,1e-05,3.0899]
[1776860624553,58.07,78308.52,0.0,0.98464,1e-05,3.09451]
[1776860625881,58.07,78304.74,0.0,0.98461,1e-05,3.09969]
[1776860625938,58.07,78304.74,0.0,0.98461,1e-05,3.09969]
[1776860626091,58.07,78304.74,0.0,0.98461,1e-05,3.09969]
[1776860626195,58.07,78304.74,0.0,0.98461,1e-05,3.09969]
[1776860626566,58.07,78304.36,0.0,0.98461,1e-05,3.1001]
[1776860630401,58.07,78304.23,0.0,0.98461,1e-05,3.09993]
[1776860630437,58.07,78304.23,0.0,0.98461,1e-05,3.09993]
[1776860632609,58.07,78296.98,0.0,0.98455,1e-05,3.10974]
[1776860633616,58.07,78292.49,0.0,0.98452,1e-05,3.11591]
[1776860634793,58.07,78288.89,0.0,0.98449,1e-05,3.12084]
[1776860634945,58.07,78288.89,0.0,0.98449,1e-05,3.12084]
[1776860635340,58.07,78288.89,0.0,0.98449,1e-05,3.12084]
[1776860635439,58.07,78288.89,0.0,0.98449,1e-05,3.12084]
[1776860635630,58.07,78288.82,0.0,0.98449,1e-05,3.12078]
[1776860639947,58.07,78286.13,0.0,0.98447,1e-05,3.12412]
[1776860640201,58.07,78286.13,0.0,0.98447,1e-05,3.12412]
[1776860640665,58.06,78279.74,0.0,0.98441,1e-05,3.13282]
[1776860642428,58.06,78279.74,0.0,0.98441,1e-05,3.13282]
[1776860642437,58.06,78279.74,0.0,0.98441,1e-05,3.13282]
[1776860642464,58.06,78273.05,0.0,0.98436,1e-05,3.14192]
[1776860643658,58.06,78274.49,0.0,0.98437,1e-05,3.13988]
[1776860643689,58.06,78274.49,0.0,0.98437,1e-05,3.13988]
[1776860649746,58.06,78272.1,0.0,0.98436,1e-05,3.14197]
[1776860652475,58.06,78272.04,0.0,0.98436,1e-05,3.14188]
[1776860652692,58.05,78271.48,0.0,0.98436,1e-05,3.14231]
[1776860652776,58.05,78271.48,0.0,0.98436,1e-05,3.14231]
[1776860652942,58.05,78271.48,0.0,0.98436,1e-05,3.14231]
[1776860653005,58.05,78270.99,0.0,0.98435,1e-05,3.14282]
[1776860658851,58.05,78271.93,0.0,0.98437,1e-05,3.14076]
[1776860658938,58.05,78271.93,0.0,0.98437,1e-05,3.14076]
[1776860659011,58.05,78266.65,0.0,0.98432,1e-05,3.14788]
[1776860659817,58.05,78258.5,0.0,0.98425,1e-05,3.15945]
[1776860661831,58.05,78260.14,0.0,0.98427,1e-05,3.15672]
[1776860663746,58.05,78260.99,0.0,0.98428,1e-05,3.1553]
[1776860663753,58.05,78260.99,0.0,0.98428,1e-05,3.1553]
[1776860663941,58.05,78260.99,0.0,0.98428,1e-05,3.1553]
[1776860664040,58.05,78260.75,0.0,0.98428,1e-05,3.15524]
[1776860669887,58.04,78260.49,0.0,0.98428,1e-05,3.15443]
[1776860670885,58.04,78260.49,0.0,0.98428,1e-05,3.15443]
[1776860670940,58.04,78260.49,0.0,0.98428,1e-05,3.15443]
[1776860671040,58.04,78267.74,0.0,0.98435,1e-05,3.14238]
[1776860672222,58.04,78267.74,0.0,0.98435,1e-05,3.14238]
[1776860672436,58.04,78267.74,0.0,0.98435,1e-05,3.14238]
[1776860672495,58.04,78268.71,0.0,0.98436,1e-05,3.14084]
[1776860676371,58.04,78268.37,0.0,0.98436,1e-05,3.14082]
[1776860676442,58.04,78268.37,0.0,0.98436,1e-05,3.14082]
[1776860676936,58.04,78263.98,0.0,0.98433,1e-05,3.14671]
[1776860680039,58.03,78263.91,0.0,0.98433,1e-05,3.14646]
[1776860680195,58.03,78263.91,0.0,0.98433,1e-05,3.14646]
[1776860680384,58.03,78263.91,0.0,0.98433,1e-05,3.14646]
[1776860680437,58.03,78263.91,0.0,0.98433,1e-05,3.14646]
[1776860680480,58.03,78263.43,0.0,0.98433,1e-05,3.14697]
[1776860683985,58.03,78259.44,0.0,0.9843,1e-05,3.15193]
[1776860684992,58.03,78253.55,0.0,0.98425,1e-05,3.16012]
[1776860686404,58.03,78253.55,0.0,0.98425,1e-05,3.16012]
[1776860686436,58.03,78253.55,0.0,0.98425,1e-05,3.16012]
[1776860690676,58.03,78254.57,0.0,0.98426,1e-05,3.15788]
[1776860690699,58.03,78257.73,0.0,0.98429,1e-05,3.15319]
[1776860691177,58.03,78257.73,0.0,0.98429,1e-05,3.15319]
[1776860691188,58.03,78257.73,0.0,0.98429,1e-05,3.15319]
[1776860691276,58.03,78260.41,0.0,0.98431,1e-05,3.14921]
[1776860695171,58.02,78261.48,0.0,0.98433,1e-05,3.14717]
[1776860695191,58.02,78261.48,0.0,0.98433,1e-05,3.14717]
[1776860695273,58.02,78268.58,0.0,0.98439,1e-05,3.13694]
[1776860697646,58.02,78270.73,0.0,0.98441,1e-05,3.13375]
[1776860697078,58.02,78263.24,0.0,0.98434,1e-05,3.14421]
[1776860697696,58.02,78263.24,0.0,0.98434,1e-05,3.14421]
[1776860697911,58.02,78263.24,0.0,0.98434,1e-05,3.14421]
[1776860697937,58.02,78263.24,0.0,0.98434,1e-05,3.14421]
[1776860698086,58.02,78260.49,0.0,0.98432,1e-05,3.14795]
[1776860700221,58.02,78257.91,0.0,0.9843,1e-05,3.15144]
[1776860700436,58.02,78257.91,0.0,0.9843,1e-05,3.15144]
[1776860703008,58.02,78256.1,0.0,0.98429,1e-05,3.1535]
[1776860703190,58.02,78256.1,0.0,0.98429,1e-05,3.1535]
[1776860703436,58.02,78256.1,0.0,0.98429,1e-05,3.1535]
[1776860703687,58.02,78256.1,0.0,0.98429,1e-05,3.1535]
[1776860703482,58.02,78262.15,0.0,0.98434,1e-05,3.14473]
[1776860706568,58.02,78263.67,0.0,0.98435,1e-05,3.14226]
[1776860706691,58.02,78263.67,0.0,0.98435,1e-05,3.14226]
[1776860714198,58.01,78267.39,0.0,0.98439,1e-05,3.13565]
[1776860715530,58.01,78267.39,0.0,0.98439,1e-05,3.13565]
[1776860715696,58.01,78267.39,0.0,0.98439,1e-05,3.13565]
[1776860716878,58.01,78266.51,0.0,0.98439,1e-05,3.13661]
[1776860716939,58.01,78266.51,0.0,0.98439,1e-05,3.13661]
[1776860717219,58.01,78266.48,0.0,0.98439,1e-05,3.13651]
[1776860722145,58.01,78267.49,0.0,0.9844,1e-05,3.13465]
[1776860722191,58.01,78267.49,0.0,0.9844,1e-05,3.13465]
[1776860727073,58.0,78269.26,0.0,0.98442,1e-05,3.13131]
[1776860727189,58.0,78269.26,0.0,0.98442,1e-05,3.13131]
[1776860727336,58.0,78269.26,0.0,0.98442,1e-05,3.13131]
[1776860727436,58.0,78269.26,0.0,0.98442,1e-05,3.13131]
[1776860727437,58.0,78270.43,0.0,0.98443,1e-05,3.12952]
[1776860728296,58.0,78274.65,0.0,0.98447,1e-05,3.12343]
[1776860730604,58.0,78277.37,0.0,0.98449,1e-05,3.11947]
[1776860730688,58.0,78277.37,0.0,0.98449,1e-05,3.11947]
[1776860730706,58.0,78278.68,0.0,0.9845,1e-05,3.11751]
[1776860735344,58.0,78288.55,0.0,0.98459,1e-05,3.10152]
[1776860736470,58.0,78288.55,0.0,0.98459,1e-05,3.10152]
[1776860736687,58.0,78288.55,0.0,0.98459,1e-05,3.10152]
[1776860736567,58.0,78282.71,0.0,0.98455,1e-05,3.10963]
[1776860742401,58.0,78283.81,0.0,0.98456,1e-05,3.10758]
[1776860743401,58.0,78291.83,0.0,0.98463,1e-05,3.09612]
[1776860745817,58.0,78294.59,0.0,0.98465,1e-05,3.0921]
[1776860746422,57.99,78300.45,0.0,0.9847,1e-05,3.08383]
[1776860747429,57.99,78304.71,0.0,0.98473,1e-05,3.07783]
[1776860752464,57.99,78308.88,0.0,0.98477,1e-05,3.0718]
[1776860754925,57.99,78310.72,0.0,0.98479,1e-05,3.06917]
[1776860754942,57.99,78310.72,0.0,0.98479,1e-05,3.06917]
[1776860755026,57.99,78310.72,0.0,0.98479,1e-05,3.06913]
[1776860756815,57.99,78310.42,0.0,0.98478,1e-05,3.06952]
[1776860761528,57.99,78289.36,0.0,0.98461,1e-05,3.09873]
[1776860762379,57.99,78289.36,0.0,0.98461,1e-05,3.09873]
[1776860762440,57.99,78289.36,0.0,0.98461,1e-05,3.09873]
[1776860762535,57.99,78294.27,0.0,0.98465,1e-05,3.09176]
[1776860765556,57.99,78290.32,0.0,0.98462,1e-05,3.09705]
[1776860770590,57.99,78291.91,0.0,0.98464,1e-05,3.09441]
[1776860775630,57.99,78286.19,0.0,0.98459,1e-05,3.10202]
[1776860776637,57.99,78277.46,0.0,0.98452,1e-05,3.1142]
[1776860780665,57.99,78276.18,0.0,0.98451,1e-05,3.11555]
[1776860787714,57.98,78275.23,0.0,0.98451,1e-05,3.11607]
[1776860789182,57.98,78271.87,0.0,0.98448,1e-05,3.12069]
[1776860791942,57.98,78273.26,0.0,0.9845,1e-05,3.1168]
[1776860797784,57.98,78276.52,0.0,0.98453,1e-05,3.11151]
[1776860799305,57.98,78276.33,0.0,0.98453,1e-05,3.11168]
[1776860799445,57.98,78276.33,0.0,0.98453,1e-05,3.11168]
[1776860799538,57.98,78276.33,0.0,0.98453,1e-05,3.11157]
[1776860800670,57.98,78276.33,0.0,0.98453,1e-05,3.11157]
[1776860800688,57.98,78276.33,0.0,0.98453,1e-05,3.11157]
[1776860805840,57.97,78276.56,0.0,0.98454,1e-05,3.11042]
[1776860808432,57.97,78276.39,0.0,0.98454,1e-05,3.11052]
[1776860808694,57.97,78276.39,0.0,0.98454,1e-05,3.11052]
[1776860808778,57.97,78277.53,0.0,0.98455,1e-05,3.10863]
[1776860808861,57.97,78283.83,0.0,0.9846,1e-05,3.09977]
[1776860810345,57.97,78283.83,0.0,0.9846,1e-05,3.09977]
[1776860810445,57.97,78283.83,0.0,0.9846,1e-05,3.09977]
[1776860812910,57.97,78279.01,0.0,0.98456,1e-05,3.10603]
[1776860814370,57.97,78279.01,0.0,0.98456,1e-05,3.10603]
[1776860814439,57.97,78279.01,0.0,0.98456,1e-05,3.10603]
[1776860814539,57.97,78275.56,0.0,0.98454,1e-05,3.11062]
[1776860815951,57.97,78274.97,0.0,0.98453,1e-05,3.11145]
[1776860816187,57.97,78274.97,0.0,0.98453,1e-05,3.11145]
[1776860821221,57.96,78271.08,0.0,0.9845,1e-05,3.1162]
[1776860821436,57.96,78271.08,0.0,0.9845,1e-05,3.1162]
[1776860821537,57.96,78273.74,0.0,0.98453,1e-05,3.11215]
[1776860821973,57.96,78280.75,0.0,0.98459,1e-05,3.10229]
[1776860823335,57.96,78280.75,0.0,0.98459,1e-05,3.10229]
[1776860823442,57.96,78280.75,0.0,0.98459,1e-05,3.10229]
[1776860823543,57.96,78281.2,0.0,0.98459,1e-05,3.10138]
[1776860828014,57.96,78276.34,0.0,0.98455,1e-05,3.10757]
[1776860829313,57.96,78276.34,0.0,0.98455,1e-05,3.10757]
[1776860829441,57.96,78276.34,0.0,0.98455,1e-05,3.10757]
[1776860829495,57.96,78273.36,0.0,0.98453,1e-05,3.11163]
[1776860831099,57.96,78271.68,0.0,0.98452,1e-05,3.11385]
[1776860831198,57.96,78271.68,0.0,0.98452,1e-05,3.11385]
[1776860837263,57.96,78275.13,0.0,0.98455,1e-05,3.10829]
[1776860837440,57.96,78275.13,0.0,0.98455,1e-05,3.10829]
[1776860837538,57.95,78274.97,0.0,0.98455,1e-05,3.10825]
[1776860838935,57.95,78274.4,0.0,0.98455,1e-05,3.10891]
[1776860839195,57.95,78274.4,0.0,0.98455,1e-05,3.10891]
[1776860839223,57.95,78267.47,0.0,0.98449,1e-05,3.11854]
[1776860841779,57.95,78267.2,0.0,0.98449,1e-05,3.11876]
[1776860841878,57.95,78259.79,0.0,0.98443,1e-05,3.12908]
[1776860841945,57.95,78259.79,0.0,0.98443,1e-05,3.12908]
[1776860842128,57.95,78255.1,0.0,0.98439,1e-05,3.13554]
[1776860844105,57.95,78254.89,0.0,0.98439,1e-05,3.13565]
[1776860844189,57.95,78254.89,0.0,0.98439,1e-05,3.13565]
[1776860848424,57.95,78254.63,0.0,0.98439,1e-05,3.13527]
[1776860848439,57.95,78254.63,0.0,0.98439,1e-05,3.13527]
[1776860848450,57.95,78252.81,0.0,0.98437,1e-05,3.13767]
[1776860850185,57.95,78231.23,0.0,0.98419,1e-05,3.16799]
[1776860851192,57.94,78227.47,0.0,0.98417,1e-05,3.17153]
[1776860856227,57.94,78227.14,0.0,0.98417,1e-05,3.17073]
[1776860858241,57.94,78222.8,0.0,0.98414,1e-05,3.17643]
[1776860859841,57.94,78222.8,0.0,0.98414,1e-05,3.17643]
[1776860859939,57.94,78222.8,0.0,0.98414,1e-05,3.17643]
[1776860863583,57.93,78216.98,0.0,0.9841,1e-05,3.1837]
[1776860863700,57.93,78216.98,0.0,0.9841,1e-05,3.1837]
[1776860864641,57.93,78217.19,0.0,0.9841,1e-05,3.18312]
[1776860864694,57.93,78217.19,0.0,0.9841,1e-05,3.18312]
[1776860864742,57.93,78216.31,0.0,0.98409,1e-05,3.1841]
[1776860870326,57.92,78189.19,0.0,0.98387,1e-05,3.22148]
[1776860871332,57.92,78182.05,0.0,0.98381,1e-05,3.23149]
[1776860872339,57.92,78185.85,0.0,0.98385,1e-05,3.22561]
[1776860873346,57.92,78191.8,0.0,0.9839,1e-05,3.21663]
[1776860878381,57.91,78188.81,0.0,0.98388,1e-05,3.21925]
[1776860881142,57.91,78186.53,0.0,0.98387,1e-05,3.22186]
[1776860881402,57.91,78180.06,0.0,0.98381,1e-05,3.23089]
[1776860884848,57.9,78182.12,0.0,0.98384,1e-05,3.22717]
[1776860884892,57.9,78181.87,0.0,0.98384,1e-05,3.22716]
[1776860890465,57.89,78181.9,0.0,0.98385,1e-05,3.22493]
[1776860894493,57.89,78190.46,0.0,0.98393,1e-05,3.2111]
[1776860895500,57.89,78194.05,0.0,0.98396,1e-05,3.20558]
[1776860896118,57.89,78194.05,0.0,0.98396,1e-05,3.20558]
[1776860896196,57.89,78194.05,0.0,0.98396,1e-05,3.20558]
[1776860896944,57.89,78194.05,0.0,0.98396,1e-05,3.20558]
[1776860896964,57.89,78192.7,0.0,0.98395,1e-05,3.20721]
[1776860897205,57.89,78192.7,0.0,0.98395,1e-05,3.20721]
[1776860898522,57.88,78186.04,0.0,0.9839,1e-05,3.21618]
[1776860899529,57.88,78178.5,0.0,0.98384,1e-05,3.22677]
[1776860900359,57.88,78178.5,0.0,0.98384,1e-05,3.22677]
[1776860900436,57.88,78178.5,0.0,0.98384,1e-05,3.22677]
[1776860900535,57.88,78179.99,0.0,0.98385,1e-05,3.22425]
[1776860901628,57.88,78179.99,0.0,0.98385,1e-05,3.22425]
[1776860901689,57.88,78179.99,0.0,0.98385,1e-05,3.22425]
[1776860907445,57.87,78184.84,0.0,0.98391,1e-05,3.2151]
[1776860907687,57.87,78184.84,0.0,0.98391,1e-05,3.2151]
[1776860907787,57.87,78184.25,0.0,0.9839,1e-05,3.21562]
[1776860908668,57.87,78184.25,0.0,0.9839,1e-05,3.21562]
[1776860908690,57.87,78184.25,0.0,0.9839,1e-05,3.21562]
[1776860914051,57.86,78182.21,0.0,0.9839,1e-05,3.21494]
[1776860914195,57.86,78182.21,0.0,0.9839,1e-05,3.21494]
[1776860914798,57.86,78182.21,0.0,0.9839,1e-05,3.21494]
[1776860914936,57.86,78182.21,0.0,0.9839,1e-05,3.21494]
[1776860914899,57.86,78182.66,0.0,0.98391,1e-05,3.21395]
[1776860917656,57.86,78178.89,0.0,0.98388,1e-05,3.2184]
[1776860919037,57.86,78177.83,0.0,0.98388,1e-05,3.21959]
[1776860919195,57.86,78177.83,0.0,0.98388,1e-05,3.21959]
[1776860920677,57.85,78170.93,0.0,0.98382,1e-05,3.22892]
[1776860921573,57.85,78170.93,0.0,0.98382,1e-05,3.22892]
[1776860921698,57.85,78170.93,0.0,0.98382,1e-05,3.22892]
[1776860921776,57.85,78169.84,0.0,0.98381,1e-05,3.23014]
[1776860922961,57.85,78169.84,0.0,0.98381,1e-05,3.23014]
[1776860923197,57.85,78172.69,0.0,0.98384,1e-05,3.22563]
[1776860924705,57.85,78183.78,0.0,0.98394,1e-05,3.20884]
[1776860925712,57.85,78183.87,0.0,0.98394,1e-05,3.20838]
[1776860926407,57.85,78183.87,0.0,0.98394,1e-05,3.20838]
[1776860926439,57.85,78183.87,0.0,0.98394,1e-05,3.20838]
[1776860927256,57.84,78185.4,0.0,0.98396,1e-05,3.20584]
[1776860927438,57.84,78185.4,0.0,0.98396,1e-05,3.20584]
[1776860927726,57.84,78190.27,0.0,0.984,1e-05,3.19848]
[1776860931535,57.84,78192.88,0.0,0.98403,1e-05,3.19381]
[1776860931695,57.84,78192.88,0.0,0.98403,1e-05,3.19381]
[1776860934775,57.83,78196.07,0.0,0.98407,1e-05,3.18802]
[1776860935784,57.83,78200.63,0.0,0.98411,1e-05,3.18118]
[1776860936790,57.83,78206.63,0.0,0.98416,1e-05,3.17229]
[1776860937797,57.83,78210.98,0.0,0.9842,1e-05,3.1658]
[1776860938803,57.83,78206.8,0.0,0.98416,1e-05,3.17154]
[1776860940818,57.83,78213.63,0.0,0.98423,1e-05,3.16126]
[1776860941832,57.83,78219.89,0.0,0.98428,1e-05,3.15208]
[1776860942837,57.83,78212.01,0.0,0.98421,1e-05,3.16311]
[1776860943844,57.83,78220.23,0.0,0.98429,1e-05,3.15113]
[1776860944851,57.82,78213.77,0.0,0.98423,1e-05,3.16014]
[1776860945857,57.82,78205.91,0.0,0.98417,1e-05,3.17116]
[1776860946198,57.82,78205.91,0.0,0.98417,1e-05,3.17116]
[1776860946437,57.82,78205.91,0.0,0.98417,1e-05,3.17116]
[1776860946865,57.82,78212.12,0.0,0.98422,1e-05,3.16201]
[1776860947872,57.82,78217.06,0.0,0.98426,1e-05,3.15471]
[1776860949929,57.82,78209.43,0.0,0.9842,1e-05,3.16517]
[1776860950905,57.82,78218.55,0.0,0.98428,1e-05,3.15189]
[1776860951911,57.82,78216.07,0.0,0.98426,1e-05,3.15521]
[1776860953869,57.82,78216.84,0.0,0.98427,1e-05,3.15388]
[1776860953926,57.82,78214.73,0.0,0.98425,1e-05,3.15667]
[1776860955940,57.81,78223.34,0.0,0.98433,1e-05,3.14392]
[1776860956947,57.81,78238.51,0.0,0.98446,1e-05,3.12217]
[1776860957954,57.81,78237.4,0.0,0.98445,1e-05,3.12357]
[1776860960391,57.81,78237.81,0.0,0.98446,1e-05,3.12266]
[1776860960975,57.81,78239.36,0.0,0.98447,1e-05,3.12029]
[1776860963701,57.81,78238.75,0.0,0.98447,1e-05,3.12083]
[1776860963996,57.81,78238.71,0.0,0.98447,1e-05,3.12072]
[1776860969031,57.81,78229.43,0.0,0.98439,1e-05,3.13303]
[1776860969788,57.81,78229.43,0.0,0.98439,1e-05,3.13303]
[1776860969943,57.81,78229.43,0.0,0.98439,1e-05,3.13303]
[1776860970038,57.8,78228.74,0.0,0.98439,1e-05,3.13382]
[1776860972080,57.8,78228.41,0.0,0.9844,1e-05,3.13233]
[1776860972201,57.8,78228.41,0.0,0.9844,1e-05,3.13233]
[1776860978094,57.8,78228.16,0.0,0.9844,1e-05,3.13156]
[1776860981640,57.8,78227.52,0.0,0.9844,1e-05,3.13208]
[1776860981695,57.8,78227.52,0.0,0.9844,1e-05,3.13208]
[1776860981796,57.79,78223.12,0.0,0.98436,1e-05,3.13795]
[1776860983129,57.79,78217.92,0.0,0.98432,1e-05,3.14515]
[1776860984686,57.79,78217.92,0.0,0.98432,1e-05,3.14515]
[1776860984938,57.79,78217.92,0.0,0.98432,1e-05,3.14515]
[1776860987157,57.79,78211.15,0.0,0.98427,1e-05,3.15396]
[1776860988522,57.79,78211.15,0.0,0.98427,1e-05,3.15396]
[1776860988690,57.79,78211.15,0.0,0.98427,1e-05,3.15396]
[1776860990256,57.79,78208.24,0.0,0.98424,1e-05,3.15768]
[1776860990438,57.79,78208.24,0.0,0.98424,1e-05,3.15768]
[1776860990537,57.79,78208.61,0.0,0.98425,1e-05,3.15669]
[1776860995247,57.78,78207.07,0.0,0.98424,1e-05,3.1582]
[1776860995302,57.78,78206.54,0.0,0.98424,1e-05,3.15849]
[1776861000248,57.78,78209.31,0.0,0.98427,1e-05,3.15338]
[1776861001255,57.78,78202.59,0.0,0.98421,1e-05,3.16277]
[1776861002740,57.78,78202.59,0.0,0.98421,1e-05,3.16277]
[1776861002829,57.78,78200.84,0.0,0.9842,1e-05,3.16503]
[1776861003212,57.78,78200.84,0.0,0.9842,1e-05,3.16503]
[1776861003269,57.77,78203.64,0.0,0.98422,1e-05,3.16078]
[1776861004276,57.77,78197.15,0.0,0.98417,1e-05,3.16984]
[1776861006824,57.77,78197.55,0.0,0.98417,1e-05,3.16901]
[1776861007073,57.77,78197.55,0.0,0.98417,1e-05,3.16901]
[1776861006925,57.77,78202.45,0.0,0.98422,1e-05,3.16174]
[1776861007254,57.77,78202.45,0.0,0.98422,1e-05,3.16174]
[1776861007354,57.77,78202.45,0.0,0.98422,1e-05,3.16174]
[1776861008304,57.77,78198.2,0.0,0.98418,1e-05,3.16735]
[1776861012333,57.77,78188.36,0.0,0.98411,1e-05,3.18049]
[1776861013340,57.76,78182.45,0.0,0.98406,1e-05,3.18873]
[1776861014347,57.76,78188.93,0.0,0.98411,1e-05,3.17911]
[1776861015204,57.76,78188.93,0.0,0.98411,1e-05,3.17911]
[1776861015354,57.76,78192.73,0.0,0.98415,1e-05,3.17339]
[1776861018375,57.76,78178.15,0.0,0.98403,1e-05,3.19361]
[1776861019382,57.76,78175.77,0.0,0.98401,1e-05,3.19676]
[1776861021628,57.76,78179.48,0.0,0.98404,1e-05,3.1914]
[1776861023416,57.75,78174.06,0.0,0.984,1e-05,3.19806]
[1776861024423,57.75,78166.41,0.0,0.98394,1e-05,3.20883]
[1776861028450,57.75,78170.7,0.0,0.98398,1e-05,3.20134]
[1776861033486,57.74,78170.79,0.0,0.984,1e-05,3.19804]
[1776861034493,57.74,78163.4,0.0,0.98393,1e-05,3.20843]
[1776861036508,57.74,78160.99,0.0,0.98392,1e-05,3.21125]
[1776861040536,57.73,78155.55,0.0,0.98388,1e-05,3.21777]
[1776861043557,57.73,78147.93,0.0,0.98382,1e-05,3.22781]
[1776861044565,57.73,78142.82,0.0,0.98378,1e-05,3.23489]
[1776861047998,57.72,78142.95,0.0,0.98378,1e-05,3.23394]
[1776861048116,57.72,78142.95,0.0,0.98378,1e-05,3.23394]
[1776861048099,57.72,78143.2,0.0,0.98379,1e-05,3.2332]
[1776861053629,57.71,78144.21,0.0,0.98381,1e-05,3.22949]
[1776861054636,57.71,78159.0,0.0,0.98394,1e-05,3.20762]
[1776861055643,57.71,78162.11,0.0,0.98397,1e-05,3.20279]
[1776861059671,57.7,78166.8,0.0,0.98402,1e-05,3.19476]
[1776861062827,57.7,78166.52,0.0,0.98402,1e-05,3.19457]
[1776861065716,57.7,78156.19,0.0,0.98393,1e-05,3.20835]
[1776861070751,57.69,78164.86,0.0,0.98402,1e-05,3.1942]
[1776861074780,57.69,78159.77,0.0,0.98398,1e-05,3.20037]
[1776861077801,57.68,78153.45,0.0,0.98393,1e-05,3.20861]
[1776861078808,57.68,78162.37,0.0,0.98401,1e-05,3.19536]
[1776861080822,57.68,78157.75,0.0,0.98397,1e-05,3.20144]
[1776861085857,57.67,78163.22,0.0,0.98403,1e-05,3.19197]
[1776861090892,57.67,78162.21,0.0,0.98403,1e-05,3.19196]
[1776861095756,57.66,78160.0,0.0,0.98403,1e-05,3.19238]
[1776861100962,57.65,78158.25,0.0,0.98402,1e-05,3.19314]
[1776861105997,57.65,78159.82,0.0,0.98404,1e-05,3.18937]
[1776861111032,57.64,78161.27,0.0,0.98406,1e-05,3.18582]
[1776861114054,57.64,78168.61,0.0,0.98413,1e-05,3.17438]
[1776861116068,57.64,78183.63,0.0,0.98427,1e-05,3.15228]
[1776861117075,57.64,78183.21,0.0,0.98426,1e-05,3.15265]
[1776861120096,57.63,78176.16,0.0,0.98421,1e-05,3.16207]
[1776861120248,57.63,78176.16,0.0,0.98421,1e-05,3.16207]
[1776861122943,57.63,78178.59,0.0,0.98423,1e-05,3.1581]
[1776861124791,57.63,78176.67,0.0,0.98422,1e-05,3.16038]
[1776861124954,57.63,78176.67,0.0,0.98422,1e-05,3.16038]
[1776861125131,57.63,78175.55,0.0,0.98421,1e-05,3.16174]
[1776861129545,57.62,78171.52,0.0,0.98418,1e-05,3.16654]
[1776861129705,57.62,78171.52,0.0,0.98418,1e-05,3.16654]
[1776861133188,57.62,78162.96,0.0,0.98411,1e-05,3.17784]
[1776861134937,57.62,78164.9,0.0,0.98413,1e-05,3.17477]
[1776861135110,57.62,78164.9,0.0,0.98413,1e-05,3.17477]
[1776861135199,57.62,78164.9,0.0,0.98413,1e-05,3.17477]
[1776861135201,57.62,78164.96,0.0,0.98413,1e-05,3.17441]
[1776861140237,57.61,78168.59,0.0,0.98417,1e-05,3.16786]
[1776861144665,57.61,78164.47,0.0,0.98414,1e-05,3.173]
[1776861144694,57.61,78164.47,0.0,0.98414,1e-05,3.173]
[1776861144912,57.61,78164.47,0.0,0.98414,1e-05,3.173]
[1776861144942,57.61,78164.47,0.0,0.98414,1e-05,3.173]
[1776861145013,57.61,78167.18,0.0,0.98417,1e-05,3.16856]
[1776861150307,57.6,78166.54,0.0,0.98417,1e-05,3.16817]
[1776861152736,57.6,78166.51,0.0,0.98418,1e-05,3.16637]
[1776861152941,57.6,78166.51,0.0,0.98418,1e-05,3.16637]
[1776861152979,57.6,78173.76,0.0,0.98424,1e-05,3.15544]
[1776861153316,57.6,78173.76,0.0,0.98424,1e-05,3.15544]
[1776861153442,57.6,78173.76,0.0,0.98424,1e-05,3.15544]
[1776861154336,57.6,78168.46,0.0,0.9842,1e-05,3.16281]
[1776861156350,57.6,78158.85,0.0,0.98412,1e-05,3.17616]
[1776861157825,57.6,78158.85,0.0,0.98412,1e-05,3.17616]
[1776861157939,57.6,78158.85,0.0,0.98412,1e-05,3.17616]
[1776861158003,57.59,78155.95,0.0,0.9841,1e-05,3.17982]
[1776861159620,57.59,78154.47,0.0,0.98408,1e-05,3.18195]
[1776861159690,57.59,78154.47,0.0,0.98408,1e-05,3.18195]
[1776861161385,57.59,78160.47,0.0,0.98414,1e-05,3.17246]
[1776861167140,57.58,78161.04,0.0,0.98415,1e-05,3.17032]
[1776861167194,57.58,78161.04,0.0,0.98415,1e-05,3.17032]
[1776861167206,57.58,78161.04,0.0,0.98415,1e-05,3.17032]
[1776861167180,57.58,78162.36,0.0,0.98417,1e-05,3.16815]
[1776861167439,57.58,78162.36,0.0,0.98417,1e-05,3.16815]
[1776861172778,57.58,78163.18,0.0,0.98418,1e-05,3.16569]
[1776861172865,57.58,78163.18,0.0,0.98418,1e-05,3.16569]
[1776861172942,57.58,78163.18,0.0,0.98418,1e-05,3.16569]
[1776861173008,57.58,78162.66,0.0,0.98418,1e-05,3.16618]
[1776861178244,57.57,78163.63,0.0,0.98419,1e-05,3.16377]
[1776861177499,57.57,78168.91,0.0,0.98424,1e-05,3.15593]
[1776861181878,57.57,78167.34,0.0,0.98423,1e-05,3.15746]
[1776861184547,57.57,78162.79,0.0,0.9842,1e-05,3.16303]
[1776861189584,57.56,78168.61,0.0,0.98425,1e-05,3.15341]
[1776861190590,57.56,78174.86,0.0,0.98431,1e-05,3.14422]
[1776861193523,57.56,78176.38,0.0,0.98432,1e-05,3.14162]
[1776861193653,57.56,78176.38,0.0,0.98432,1e-05,3.14162]
[1776861193708,57.56,78176.38,0.0,0.98432,1e-05,3.14162]
[1776861193804,57.56,78176.5,0.0,0.98433,1e-05,3.14123]
[1776861196635,57.55,78180.66,0.0,0.98437,1e-05,3.13464]
[1776861197642,57.55,78192.25,0.0,0.98447,1e-05,3.11792]
[1776861198649,57.55,78204.37,0.0,0.98457,1e-05,3.10055]
[1776861199655,57.55,78209.45,0.0,0.98461,1e-05,3.09323]
[1776861203679,57.55,78209.68,0.0,0.98462,1e-05,3.09253]
[1776861203696,57.55,78209.68,0.0,0.98462,1e-05,3.09253]
[1776861203772,57.55,78209.03,0.0,0.98461,1e-05,3.09332]
[1776861204716,57.55,78218.46,0.0,0.98469,1e-05,3.0799]
[1776861205707,57.55,78227.63,0.0,0.98477,1e-05,3.06691]
[1776861206714,57.55,78240.5,0.0,0.98488,1e-05,3.04881]
[1776861207721,57.55,78235.07,0.0,0.98483,1e-05,3.05641]
[1776861209735,57.55,78234.38,0.0,0.98483,1e-05,3.05723]
[1776861214771,57.55,78229.89,0.0,0.9848,1e-05,3.06169]
[1776861217511,57.55,78229.39,0.0,0.98479,1e-05,3.06227]
[1776861217701,57.55,78229.39,0.0,0.98479,1e-05,3.06227]
[1776861217791,57.55,78235.78,0.0,0.98485,1e-05,3.05326]
[1776861221820,57.55,78240.2,0.0,0.98489,1e-05,3.04691]
[1776861223268,57.55,78240.2,0.0,0.98489,1e-05,3.04691]
[1776861223273,57.55,78243.09,0.0,0.98491,1e-05,3.04285]
[1776861223445,57.55,78243.09,0.0,0.98491,1e-05,3.04285]
[1776861223603,57.55,78243.09,0.0,0.98491,1e-05,3.04285]
[1776861223693,57.55,78243.09,0.0,0.98491,1e-05,3.04285]
[1776861225847,57.55,78247.73,0.0,0.98495,1e-05,3.03631]
[1776861228869,57.54,78242.12,0.0,0.9849,1e-05,3.04409]
[1776861229939,57.54,78242.12,0.0,0.9849,1e-05,3.04409]
[1776861230185,57.54,78242.12,0.0,0.9849,1e-05,3.04409]
[1776861230287,57.54,78246.48,0.0,0.98494,1e-05,3.03798]
[1776861233862,57.54,78244.9,0.0,0.98493,1e-05,3.04012]
[1776861235643,57.54,78240.24,0.0,0.98489,1e-05,3.04657]
[1776861240953,57.54,78239.26,0.0,0.98488,1e-05,3.04772]
[1776861243516,57.54,78238.04,0.0,0.98487,1e-05,3.04936]
[1776861243694,57.54,78238.04,0.0,0.98487,1e-05,3.04936]
[1776861244073,57.54,78238.04,0.0,0.98487,1e-05,3.04936]
[1776861244191,57.54,78238.04,0.0,0.98487,1e-05,3.04936]
[1776861244253,57.54,78236.03,0.0,0.98485,1e-05,3.05213]
[1776861248009,57.54,78245.32,0.0,0.98493,1e-05,3.03897]
[1776861249285,57.54,78245.32,0.0,0.98493,1e-05,3.03897]
[1776861249009,57.54,78249.67,0.0,0.98497,1e-05,3.03289]
[1776861249442,57.54,78249.67,0.0,0.98497,1e-05,3.03289]
[1776861249571,57.54,78249.67,0.0,0.98497,1e-05,3.03289]
[1776861249694,57.54,78249.67,0.0,0.98497,1e-05,3.03289]
[1776861250016,57.54,78251.53,0.0,0.98498,1e-05,3.03033]
[1776861254044,57.54,78259.7,0.0,0.98505,1e-05,3.01913]
[1776861256058,57.54,78263.75,0.0,0.98508,1e-05,3.01365]
[1776861256669,57.54,78263.75,0.0,0.98508,1e-05,3.01365]
[1776861256693,57.54,78263.75,0.0,0.98508,1e-05,3.01365]
[1776861256983,57.54,78263.75,0.0,0.98508,1e-05,3.01365]
[1776861257201,57.54,78263.75,0.0,0.98508,1e-05,3.01365]
[1776861257299,57.54,78262.96,0.0,0.98508,1e-05,3.01481]
[1776861258072,57.54,78253.01,0.0,0.98499,1e-05,3.02868]
[1776861259079,57.54,78248.34,0.0,0.98496,1e-05,3.03522]
[1776861260086,57.54,78241.89,0.0,0.9849,1e-05,3.04424]
[1776861261092,57.54,78228.45,0.0,0.98479,1e-05,3.06306]
[1776861262100,57.54,78226.16,0.0,0.98477,1e-05,3.06625]
[1776861263714,57.54,78226.92,0.0,0.98478,1e-05,3.06516]
[1776861264021,57.54,78226.92,0.0,0.98478,1e-05,3.06516]
[1776861264114,57.54,78230.86,0.0,0.98481,1e-05,3.05961]
[1776861265121,57.54,78239.29,0.0,0.98488,1e-05,3.0478]
[1776861265641,57.54,78239.29,0.0,0.98488,1e-05,3.0478]
[1776861265706,57.54,78239.29,0.0,0.98488,1e-05,3.0478]
[1776861266128,57.54,78243.29,0.0,0.98491,1e-05,3.04223]
[1776861268150,57.54,78252.5,0.0,0.98499,1e-05,3.02944]
[1776861269156,57.54,78259.53,0.0,0.98505,1e-05,3.01972]
[1776861269919,57.54,78259.53,0.0,0.98505,1e-05,3.01972]
[1776861269949,57.54,78259.53,0.0,0.98505,1e-05,3.01972]
[1776861270164,57.54,78258.58,0.0,0.98504,1e-05,3.0211]
[1776861270732,57.54,78258.58,0.0,0.98504,1e-05,3.0211]
[1776861270938,57.54,78258.58,0.0,0.98504,1e-05,3.0211]
[1776861274127,57.55,78254.91,0.0,0.98501,1e-05,3.02483]
[1776861274195,57.55,78254.91,0.0,0.98501,1e-05,3.02483]
[1776861274226,57.55,78254.87,0.0,0.98501,1e-05,3.02493]
[1776861277213,57.55,78258.66,0.0,0.98504,1e-05,3.01983]
[1776861277628,57.55,78258.66,0.0,0.98504,1e-05,3.01983]
[1776861277696,57.55,78258.66,0.0,0.98504,1e-05,3.01983]
[1776861283217,57.55,78255.32,0.0,0.98502,1e-05,3.02478]
[1776861283361,57.55,78255.32,0.0,0.98502,1e-05,3.02478]
[1776861283255,57.55,78244.78,0.0,0.98493,1e-05,3.0395]
[1776861283440,57.55,78244.78,0.0,0.98493,1e-05,3.0395]
[1776861284261,57.55,78242.59,0.0,0.98491,1e-05,3.04258]
[1776861287286,57.55,78249.96,0.0,0.98497,1e-05,3.03237]
[1776861288293,57.55,78257.67,0.0,0.98503,1e-05,3.0217]
[1776861288652,57.55,78257.67,0.0,0.98503,1e-05,3.0217]
[1776861289300,57.55,78260.06,0.0,0.98505,1e-05,3.01845]
[1776861290248,57.55,78260.06,0.0,0.98505,1e-05,3.01845]
[1776861291021,57.55,78260.41,0.0,0.98506,1e-05,3.01803]
[1776861295344,57.55,78251.22,0.0,0.98498,1e-05,3.03111]
[1776861295903,57.55,78251.22,0.0,0.98498,1e-05,3.03111]
[1776861295937,57.55,78251.22,0.0,0.98498,1e-05,3.03111]
[1776861296351,57.55,78247.12,0.0,0.98494,1e-05,3.03687]
[1776861301282,57.55,78249.5,0.0,0.98496,1e-05,3.03368]
[1776861301386,57.55,78250.5,0.0,0.98497,1e-05,3.03233]
[1776861301441,57.55,78250.5,0.0,0.98497,1e-05,3.03233]
[1776861301467,57.55,78250.5,0.0,0.98497,1e-05,3.03233]
[1776861301713,57.55,78250.5,0.0,0.98497,1e-05,3.03233]
[1776861302393,57.55,78245.4,0.0,0.98493,1e-05,3.03947]
[1776861306085,57.55,78243.19,0.0,0.98491,1e-05,3.04262]
[1776861306196,57.55,78243.19,0.0,0.98491,1e-05,3.04262]
[1776861306237,57.55,78243.19,0.0,0.98491,1e-05,3.04262]
[1776861306421,57.55,78244.95,0.0,0.98492,1e-05,3.04018]
[1776861306437,57.55,78244.95,0.0,0.98492,1e-05,3.04018]
[1776861307428,57.55,78240.28,0.0,0.98489,1e-05,3.04672]
[1776861309254,57.55,78240.28,0.0,0.98489,1e-05,3.04672]
[1776861309391,57.55,78240.28,0.0,0.98489,1e-05,3.04672]
[1776861309411,57.55,78234.48,0.0,0.98484,1e-05,3.05486]
[1776861309440,57.55,78234.48,0.0,0.98484,1e-05,3.05486]
[1776861309444,57.55,78230.73,0.0,0.98481,1e-05,3.06011]
[1776861311466,57.55,78217.26,0.0,0.98469,1e-05,3.07902]
[1776861313474,57.55,78216.78,0.0,0.98469,1e-05,3.07962]
[1776861314481,57.55,78223.82,0.0,0.98475,1e-05,3.06967]
[1776861317368,57.55,78225.69,0.0,0.98476,1e-05,3.06699]
[1776861317438,57.55,78225.69,0.0,0.98476,1e-05,3.06699]
[1776861317590,57.55,78225.27,0.0,0.98476,1e-05,3.06755]
[1776861317693,57.55,78225.27,0.0,0.98476,1e-05,3.06755]
[1776861317722,57.55,78225.1,0.0,0.98476,1e-05,3.06774]
[1776861323544,57.55,78220.29,0.0,0.98472,1e-05,3.07436]
[1776861325470,57.55,78221.21,0.0,0.98473,1e-05,3.07303]
[1776861325574,57.55,78221.21,0.0,0.98473,1e-05,3.07303]
[1776861325696,57.55,78221.21,0.0,0.98473,1e-05,3.07303]
[1776861325790,57.55,78225.1,0.0,0.98476,1e-05,3.06749]
[1776861327577,57.55,78218.48,0.0,0.98471,1e-05,3.07677]
[1776861331440,57.55,78217.81,0.0,0.9847,1e-05,3.07764]
[1776861331669,57.55,78221.06,0.0,0.98473,1e-05,3.07303]
[1776861331691,57.55,78221.06,0.0,0.98473,1e-05,3.07303]
[1776861331715,57.55,78223.17,0.0,0.98475,1e-05,3.06843]
[1776861333618,57.55,78229.48,0.0,0.98481,1e-05,3.05952]
[1776861335958,57.55,78229.83,0.0,0.98481,1e-05,3.05901]
[1776861336198,57.55,78229.83,0.0,0.98481,1e-05,3.05901]
[1776861336437,57.55,78229.83,0.0,0.98481,1e-05,3.05901]
[1776861336239,57.55,78231.35,0.0,0.98482,1e-05,3.05687]
[1776861337646,57.55,78224.02,0.0,0.98476,1e-05,3.06713]
[1776861339503,57.55,78221.34,0.0,0.98474,1e-05,3.07087]
[1776861339693,57.55,78221.34,0.0,0.98474,1e-05,3.07087]
[1776861340365,57.55,78221.34,0.0,0.98474,1e-05,3.07087]
[1776861340438,57.55,78221.34,0.0,0.98474,1e-05,3.07087]
[1776861340466,57.55,78217.95,0.0,0.98471,1e-05,3.0756]
[1776861340667,57.55,78214.53,0.0,0.98468,1e-05,3.08038]
[1776861341946,57.55,78214.53,0.0,0.98468,1e-05,3.08038]
[1776861342195,57.55,78214.53,0.0,0.98468,1e-05,3.08038]
[1776861342293,57.55,78208.89,0.0,0.98464,1e-05,3.08828]
[1776861343687,57.55,78212.68,0.0,0.98467,1e-05,3.08281]
[1776861346427,57.55,78212.71,0.0,0.98467,1e-05,3.08272]
[1776861346443,57.55,78212.71,0.0,0.98467,1e-05,3.08272]
[1776861346428,57.55,78211.94,0.0,0.98466,1e-05,3.08376]
[1776861346793,57.55,78211.94,0.0,0.98466,1e-05,3.08376]
[1776861346941,57.55,78211.94,0.0,0.98466,1e-05,3.08376]
[1776861347000,57.55,78219.76,0.0,0.98473,1e-05,3.07269]
[1776861348723,57.55,78223.5,0.0,0.98476,1e-05,3.06738]
[1776861351673,57.55,78222.9,0.0,0.98476,1e-05,3.06817]
[1776861351692,57.55,78222.9,0.0,0.98476,1e-05,3.06817]
[1776861353178,57.55,78222.85,0.0,0.98476,1e-05,3.06822]
[1776861353438,57.55,78222.85,0.0,0.98476,1e-05,3.06822]
[1776861353213,57.55,78222.57,0.0,0.98475,1e-05,3.06859]
[1776861353758,57.55,78223.74,0.0,0.98476,1e-05,3.06692]
[1776861357786,57.55,78229.2,0.0,0.98481,1e-05,3.05918]
[1776861358990,57.55,78229.2,0.0,0.98481,1e-05,3.05918]
[1776861359196,57.55,78229.2,0.0,0.98481,1e-05,3.05918]
[1776861359296,57.55,78225.3,0.0,0.98478,1e-05,3.06464]
[1776861359801,57.55,78219.17,0.0,0.98473,1e-05,3.07323]
[1776861363393,57.55,78220.99,0.0,0.98474,1e-05,3.07063]
[1776861363438,57.55,78220.99,0.0,0.98474,1e-05,3.07063]
[1776861363514,57.54,78222.28,0.0,0.98475,1e-05,3.06876]
[1776861363699,57.54,78222.28,0.0,0.98475,1e-05,3.06876]
[1776861363829,57.54,78223.72,0.0,0.98476,1e-05,3.06671]
[1776861368348,57.54,78221.39,0.0,0.98475,1e-05,3.0699]
[1776861368436,57.54,78221.39,0.0,0.98475,1e-05,3.0699]
[1776861368493,57.54,78221.73,0.0,0.98475,1e-05,3.06939]
[1776861371885,57.54,78225.41,0.0,0.98478,1e-05,3.0641]
[1776861372617,57.54,78225.41,0.0,0.98478,1e-05,3.0641]
[1776861372706,57.54,78225.41,0.0,0.98478,1e-05,3.0641]
[1776861374906,57.54,78228.79,0.0,0.98481,1e-05,3.05928]
[1776861375917,57.54,78232.6,0.0,0.98484,1e-05,3.05393]
[1776861377675,57.54,78234.14,0.0,0.98485,1e-05,3.05177]
[1776861377718,57.54,78234.14,0.0,0.98485,1e-05,3.05177]
[1776861377891,57.54,78234.14,0.0,0.98485,1e-05,3.05177]
[1776861377940,57.54,78234.14,0.0,0.98485,1e-05,3.05177]
[1776861377990,57.54,78232.5,0.0,0.98484,1e-05,3.05406]
[1776861383971,57.54,78226.21,0.0,0.98479,1e-05,3.06284]
[1776861385768,57.54,78225.76,0.0,0.98478,1e-05,3.06345]
[1776861385895,57.54,78225.76,0.0,0.98478,1e-05,3.06345]
[1776861385938,57.54,78225.76,0.0,0.98478,1e-05,3.06345]
[1776861385984,57.54,78225.69,0.0,0.98478,1e-05,3.06353]
[1776861391020,57.54,78228.38,0.0,0.98481,1e-05,3.0581]
[1776861396055,57.54,78226.77,0.0,0.9848,1e-05,3.06029]
[1776861398069,57.54,78231.69,0.0,0.98484,1e-05,3.05337]
[1776861401573,57.54,78230.96,0.0,0.98484,1e-05,3.05439]
[1776861401690,57.54,78230.96,0.0,0.98484,1e-05,3.05439]
[1776861401778,57.54,78230.96,0.0,0.98484,1e-05,3.05439]
[1776861401944,57.54,78230.96,0.0,0.98484,1e-05,3.05439]
[1776861402098,57.54,78231.13,0.0,0.98484,1e-05,3.05414]
[1776861405119,57.54,78227.38,0.0,0.98481,1e-05,3.05938]
[1776861407321,57.54,78227.12,0.0,0.9848,1e-05,3.05973]
[1776861407448,57.54,78227.12,0.0,0.9848,1e-05,3.05973]
[1776861407463,57.54,78227.12,0.0,0.9848,1e-05,3.05973]
[1776861407422,57.54,78226.87,0.0,0.9848,1e-05,3.06007]
[1776861407690,57.54,78226.87,0.0,0.9848,1e-05,3.06007]
[1776861408139,57.54,78226.6,0.0,0.9848,1e-05,3.06043]
[1776861413175,57.54,78228.09,0.0,0.98481,1e-05,3.05828]
[1776861421203,57.54,78227.68,0.0,0.98481,1e-05,3.05883]
[1776861421438,57.54,78227.68,0.0,0.98481,1e-05,3.05883]
[1776861421480,57.54,78227.68,0.0,0.98481,1e-05,3.05883]
[1776861421520,57.54,78226.51,0.0,0.9848,1e-05,3.06039]
[1776861421691,57.54,78226.51,0.0,0.9848,1e-05,3.06039]
[1776861424252,57.54,78221.84,0.0,0.98476,1e-05,3.06689]
[1776861425178,57.54,78221.84,0.0,0.98476,1e-05,3.06689]
[1776861425192,57.54,78221.84,0.0,0.98476,1e-05,3.06689]
[1776861429787,57.54,78217.49,0.0,0.98473,1e-05,3.07285]
[1776861429944,57.54,78217.49,0.0,0.98473,1e-05,3.07285]
[1776861430294,57.54,78216.57,0.0,0.98472,1e-05,3.07411]
[1776861432308,57.54,78221.6,0.0,0.98476,1e-05,3.06696]
[1776861433163,57.54,78221.6,0.0,0.98476,1e-05,3.06696]
[1776861433190,57.54,78221.6,0.0,0.98476,1e-05,3.06696]
[1776861438350,57.54,78222.47,0.0,0.98477,1e-05,3.06562]
[1776861443385,57.54,78221.8,0.0,0.98476,1e-05,3.06646]
[1776861444392,57.54,78226.86,0.0,0.98481,1e-05,3.05934]
[1776861445169,57.54,78226.86,0.0,0.98481,1e-05,3.05934]
[1776861445188,57.54,78226.86,0.0,0.98481,1e-05,3.05934]
[1776861445399,57.54,78233.44,0.0,0.98486,1e-05,3.05012]
[1776861447413,57.54,78238.2,0.0,0.9849,1e-05,3.0435]
[1776861448189,57.54,78238.2,0.0,0.9849,1e-05,3.0435]
[1776861448419,57.54,78237.1,0.0,0.98489,1e-05,3.04506]
[1776861453455,57.54,78237.82,0.0,0.9849,1e-05,3.04262]
[1776861454389,57.54,78237.82,0.0,0.9849,1e-05,3.04262]
[1776861454439,57.54,78237.82,0.0,0.9849,1e-05,3.04262]
[1776861458490,57.54,78249.98,0.0,0.985,1e-05,3.0258]
[1776861459497,57.54,78259.8,0.0,0.98508,1e-05,3.01223]
[1776861460504,57.54,78262.22,0.0,0.9851,1e-05,3.00896]
[1776861462160,57.54,78262.09,0.0,0.9851,1e-05,3.00923]
[1776861462199,57.54,78262.09,0.0,0.9851,1e-05,3.00923]
[1776861465236,57.55,78262.32,0.0,0.98509,1e-05,3.01123]
[1776861465436,57.55,78262.32,0.0,0.98509,1e-05,3.01123]
[1776861465542,57.55,78261.72,0.0,0.98508,1e-05,3.01284]
[1776861466549,57.56,78254.87,0.0,0.98502,1e-05,3.02311]
[1776861468563,57.56,78260.91,0.0,0.98506,1e-05,3.01625]
[1776861473598,57.58,78263.4,0.0,0.98506,1e-05,3.01663]
[1776861476190,57.58,78265.54,0.0,0.98507,1e-05,3.01443]
[1776861476291,57.59,78269.75,0.0,0.9851,1e-05,3.01015]
[1776861476936,57.59,78269.75,0.0,0.9851,1e-05,3.01015]
[1776861477191,57.59,78269.75,0.0,0.9851,1e-05,3.01015]
[1776861477197,57.59,78272.14,0.0,0.98511,1e-05,3.00763]
[1776861481654,57.61,78263.22,0.0,0.98502,1e-05,3.0231]
[1776861483668,57.61,78247.05,0.0,0.98488,1e-05,3.04713]
[1776861486454,57.61,78249.01,0.0,0.98489,1e-05,3.04514]
[1776861486508,57.62,78247.15,0.0,0.98487,1e-05,3.04917]
[1776861486700,57.62,78247.15,0.0,0.98487,1e-05,3.04917]
[1776861491725,57.64,78242.91,0.0,0.98481,1e-05,3.05863]
[1776861493471,57.64,78242.91,0.0,0.98481,1e-05,3.05863]
[1776861493572,57.64,78239.22,0.0,0.98477,1e-05,3.06519]
[1776861493693,57.64,78239.22,0.0,0.98477,1e-05,3.06519]
[1776861493732,57.64,78239.22,0.0,0.98477,1e-05,3.06519]
[1776861493938,57.64,78239.22,0.0,0.98477,1e-05,3.06519]
[1776861499781,57.66,78231.56,0.0,0.98468,1e-05,3.08065]
[1776861502801,57.67,78222.48,0.0,0.98459,1e-05,3.09539]
[1776861505333,57.67,78225.54,0.0,0.98462,1e-05,3.0917]
[1776861505387,57.67,78225.54,0.0,0.98462,1e-05,3.0917]
[1776861505440,57.67,78225.54,0.0,0.98462,1e-05,3.0917]
[1776861505537,57.67,78224.93,0.0,0.98461,1e-05,3.09319]
[1776861510858,57.69,78222.01,0.0,0.98456,1e-05,3.10105]
[1776861515893,57.7,78222.97,0.0,0.98456,1e-05,3.10119]
[1776861518914,57.71,78212.91,0.0,0.98446,1e-05,3.11726]
[1776861519921,57.71,78211.63,0.0,0.98445,1e-05,3.11966]
[1776861521357,57.71,78211.63,0.0,0.98445,1e-05,3.11966]
[1776861521436,57.71,78211.63,0.0,0.98445,1e-05,3.11966]
[1776861521510,57.71,78211.63,0.0,0.98445,1e-05,3.11966]
[1776861521578,57.71,78210.98,0.0,0.98444,1e-05,3.12117]
[1776861521690,57.71,78210.98,0.0,0.98444,1e-05,3.12117]
[1776861522942,57.72,78220.54,0.0,0.98452,1e-05,3.10877]
[1776861523949,57.72,78219.06,0.0,0.9845,1e-05,3.11147]
[1776861528986,57.73,78218.76,0.0,0.98448,1e-05,3.11484]
[1776861534021,57.74,78220.51,0.0,0.98448,1e-05,3.11529]
[1776861534669,57.74,78220.51,0.0,0.98448,1e-05,3.11529]
[1776861534690,57.74,78220.51,0.0,0.98448,1e-05,3.11529]
[1776861534846,57.74,78220.51,0.0,0.98448,1e-05,3.11529]
[1776861534939,57.74,78220.51,0.0,0.98448,1e-05,3.11529]
[1776861535028,57.75,78220.05,0.0,0.98447,1e-05,3.11653]
[1776861540210,57.76,78219.05,0.0,0.98445,1e-05,3.12027]
[1776861540263,57.76,78219.05,0.0,0.98445,1e-05,3.12027]
[1776861540440,57.76,78219.05,0.0,0.98445,1e-05,3.12027]
[1776861540468,57.76,78224.38,0.0,0.98449,1e-05,3.1133]
[1776861544091,57.77,78231.38,0.0,0.98454,1e-05,3.10576]
[1776861545399,57.77,78231.38,0.0,0.98454,1e-05,3.10576]
[1776861545440,57.77,78231.38,0.0,0.98454,1e-05,3.10576]
[1776861545496,57.77,78229.07,0.0,0.98451,1e-05,3.10963]
[1776861545746,57.77,78229.07,0.0,0.98451,1e-05,3.10963]
[1776861545942,57.77,78229.07,0.0,0.98451,1e-05,3.10963]
[1776861551141,57.79,78224.17,0.0,0.98445,1e-05,3.12009]
[1776861554114,57.79,78222.42,0.0,0.98443,1e-05,3.12374]
[1776861554177,57.79,78222.42,0.0,0.98443,1e-05,3.12374]
[1776861554192,57.79,78222.42,0.0,0.98443,1e-05,3.12374]
[1776861554209,57.79,78221.08,0.0,0.98441,1e-05,3.12621]
[1776861559681,57.8,78224.71,0.0,0.98443,1e-05,3.12335]
[1776861559196,57.8,78229.35,0.0,0.98447,1e-05,3.11736]
[1776861559801,57.8,78229.35,0.0,0.98447,1e-05,3.11736]
[1776861559940,57.8,78229.35,0.0,0.98447,1e-05,3.11736]
[1776861560203,57.81,78229.26,0.0,0.98446,1e-05,3.11807]
[1776861562217,57.81,78223.15,0.0,0.9844,1e-05,3.12791]
[1776861567252,57.82,78224.59,0.0,0.9844,1e-05,3.12872]
[1776861570050,57.83,78223.13,0.0,0.98438,1e-05,3.13194]
[1776861570111,57.83,78223.13,0.0,0.98438,1e-05,3.13194]
[1776861570210,57.83,78223.13,0.0,0.98438,1e-05,3.13194]
[1776861570272,57.83,78222.08,0.0,0.98437,1e-05,3.13399]
[1776861575208,57.84,78223.9,0.0,0.98438,1e-05,3.13207]
[1776861575311,57.84,78243.46,0.0,0.98454,1e-05,3.10495]
[1776861576318,57.84,78247.64,0.0,0.98457,1e-05,3.09967]
[1776861578333,57.85,78247.58,0.0,0.98457,1e-05,3.10037]
[1776861584374,57.86,78246.14,0.0,0.98453,1e-05,3.10666]
[1776861588402,57.87,78240.04,0.0,0.98447,1e-05,3.11765]
[1776861591489,57.88,78238.82,0.0,0.98445,1e-05,3.12053]
[1776861591694,57.88,78238.82,0.0,0.98445,1e-05,3.12053]
[1776861591542,57.88,78238.44,0.0,0.98444,1e-05,3.12164]
[1776861591863,57.88,78238.44,0.0,0.98444,1e-05,3.12164]
[1776861591941,57.88,78238.44,0.0,0.98444,1e-05,3.12164]
[1776861597465,57.9,78238.7,0.0,0.98443,1e-05,3.12466]
[1776861599479,57.9,78233.8,0.0,0.98438,1e-05,3.13272]
[1776861600486,57.9,78226.54,0.0,0.98431,1e-05,3.14359]
[1776861601492,57.9,78236.56,0.0,0.98439,1e-05,3.12988]
[1776861602500,57.91,78241.31,0.0,0.98443,1e-05,3.1237]
[1776861603508,57.91,78247.01,0.0,0.98448,1e-05,3.1162]
[1776861605626,57.91,78247.81,0.0,0.98448,1e-05,3.11565]
[1776861605696,57.91,78247.81,0.0,0.98448,1e-05,3.11565]
[1776861605655,57.91,78249.53,0.0,0.98449,1e-05,3.11379]
[1776861606630,57.91,78249.53,0.0,0.98449,1e-05,3.11379]
[1776861606704,57.91,78249.53,0.0,0.98449,1e-05,3.11379]
[1776861606665,57.92,78253.59,0.0,0.98452,1e-05,3.10864]
[1776861608542,57.92,78260.62,0.0,0.98457,1e-05,3.09992]
[1776861609976,57.92,78260.08,0.0,0.98457,1e-05,3.10128]
[1776861610194,57.92,78260.08,0.0,0.98457,1e-05,3.10128]
[1776861610556,57.93,78260.39,0.0,0.98457,1e-05,3.10144]
[1776861615591,57.94,78261.81,0.0,0.98456,1e-05,3.10246]
[1776861616769,57.94,78262.02,0.0,0.98456,1e-05,3.10276]
[1776861616954,57.94,78262.02,0.0,0.98456,1e-05,3.10276]
[1776861623647,57.96,78262.15,0.0,0.98453,1e-05,3.10679]
[1776861628055,57.97,78264.87,0.0,0.98454,1e-05,3.10534]
[1776861628201,57.97,78264.87,0.0,0.98454,1e-05,3.10534]
[1776861628219,57.97,78264.87,0.0,0.98454,1e-05,3.10534]
[1776861628453,57.97,78264.87,0.0,0.98454,1e-05,3.10534]
[1776861628682,57.97,78262.84,0.0,0.98452,1e-05,3.1088]
[1776861633717,57.98,78255.01,0.0,0.98445,1e-05,3.12125]
[1776861634757,57.98,78255.01,0.0,0.98445,1e-05,3.12125]
[1776861634724,57.98,78249.18,0.0,0.98439,1e-05,3.13007]
[1776861634950,57.98,78249.18,0.0,0.98439,1e-05,3.13007]
[1776861635086,57.98,78249.18,0.0,0.98439,1e-05,3.13007]
[1776861635202,57.98,78249.18,0.0,0.98439,1e-05,3.13007]
[1776861635731,57.99,78250.05,0.0,0.9844,1e-05,3.1294]
[1776861640367,58.0,78253.68,0.0,0.98442,1e-05,3.1265]
[1776861640443,58.0,78253.68,0.0,0.98442,1e-05,3.1265]
[1776861640649,58.0,78253.68,0.0,0.98442,1e-05,3.1265]
[1776861640693,58.0,78253.68,0.0,0.98442,1e-05,3.1265]
[1776861640765,58.0,78255.32,0.0,0.98443,1e-05,3.12474]
[1776861641773,58.0,78261.41,0.0,0.98448,1e-05,3.11671]
[1776861644787,58.0,78259.65,0.0,0.98446,1e-05,3.11895]
[1776861644895,58.0,78259.65,0.0,0.98446,1e-05,3.11895]
[1776861644943,58.0,78259.65,0.0,0.98446,1e-05,3.11895]
[1776861644994,58.0,78259.66,0.0,0.98446,1e-05,3.11871]
[1776861651223,58.0,78256.96,0.0,0.98444,1e-05,3.12206]
[1776861651360,58.0,78256.96,0.0,0.98444,1e-05,3.12206]
[1776861651439,58.0,78256.96,0.0,0.98444,1e-05,3.12206]
[1776861651539,58.0,78254.01,0.0,0.98442,1e-05,3.126]
[1776861656881,57.99,78256.16,0.0,0.98444,1e-05,3.12235]
[1776861658349,57.99,78256.16,0.0,0.98444,1e-05,3.12235]
[1776861658446,57.99,78256.16,0.0,0.98444,1e-05,3.12235]
[1776861658567,57.99,78256.16,0.0,0.98444,1e-05,3.12235]
[1776861658691,57.99,78256.16,0.0,0.98444,1e-05,3.12235]
[1776861658785,57.99,78249.53,0.0,0.98439,1e-05,3.13149]
[1776861660909,57.99,78248.32,0.0,0.98438,1e-05,3.13292]
[1776861663063,57.99,78248.82,0.0,0.98438,1e-05,3.13208]
[1776861663192,57.99,78248.82,0.0,0.98438,1e-05,3.13208]
[1776861663348,57.99,78248.82,0.0,0.98438,1e-05,3.13208]
[1776861663438,57.99,78248.82,0.0,0.98438,1e-05,3.13208]
[1776861663537,57.99,78258.33,0.0,0.98447,1e-05,3.11836]
[1776861664937,57.99,78260.11,0.0,0.98448,1e-05,3.11562]
[1776861669315,57.99,78257.72,0.0,0.98446,1e-05,3.11866]
[1776861669443,57.99,78257.72,0.0,0.98446,1e-05,3.11866]
[1776861669774,57.99,78257.72,0.0,0.98446,1e-05,3.11866]
[1776861669541,57.99,78244.65,0.0,0.98435,1e-05,3.13704]
[1776861669939,57.99,78244.65,0.0,0.98435,1e-05,3.13704]
[1776861669972,57.99,78240.56,0.0,0.98432,1e-05,3.1427]
[1776861674000,57.98,78244.65,0.0,0.98436,1e-05,3.13627]
[1776861678535,57.98,78245.66,0.0,0.98437,1e-05,3.13439]
[1776861678698,57.98,78245.66,0.0,0.98437,1e-05,3.13439]
[1776861678760,57.98,78245.66,0.0,0.98437,1e-05,3.13439]
[1776861678760,57.98,78245.97,0.0,0.98437,1e-05,3.1338]
[1776861678942,57.98,78245.97,0.0,0.98437,1e-05,3.1338]
[1776861684071,57.98,78244.91,0.0,0.98437,1e-05,3.13439]
[1776861686241,57.98,78245.34,0.0,0.98437,1e-05,3.13432]
[1776861686401,57.98,78245.34,0.0,0.98437,1e-05,3.13432]
[1776861686446,57.98,78245.34,0.0,0.98437,1e-05,3.13432]
[1776861686544,57.98,78245.34,0.0,0.98437,1e-05,3.13487]
[1776861688099,57.99,78238.94,0.0,0.98431,1e-05,3.14503]
[1776861689625,57.99,78238.94,0.0,0.98431,1e-05,3.14503]
[1776861689709,57.99,78238.94,0.0,0.98431,1e-05,3.14503]
[1776861689774,57.99,78238.94,0.0,0.98431,1e-05,3.14503]
[1776861689820,57.99,78231.42,0.0,0.98424,1e-05,3.15626]
[1776861689944,57.99,78231.42,0.0,0.98424,1e-05,3.15626]
[1776861691120,57.99,78224.87,0.0,0.98418,1e-05,3.16502]
[1776861696155,58.0,78227.08,0.0,0.98419,1e-05,3.1643]
[1776861698169,58.01,78223.01,0.0,0.98415,1e-05,3.17108]
[1776861699052,58.01,78223.01,0.0,0.98415,1e-05,3.17108]
[1776861699184,58.01,78223.01,0.0,0.98415,1e-05,3.17108]
[1776861699193,58.01,78223.01,0.0,0.98415,1e-05,3.17108]
[1776861699448,58.01,78223.01,0.0,0.98415,1e-05,3.17108]
[1776861699545,58.01,78220.34,0.0,0.98412,1e-05,3.17538]
[1776861705218,58.02,78218.66,0.0,0.98409,1e-05,3.1806]
[1776861707764,58.02,78218.12,0.0,0.98408,1e-05,3.18184]
[1776861707795,58.02,78217.86,0.0,0.98408,1e-05,3.18267]
[1776861707864,58.02,78217.86,0.0,0.98408,1e-05,3.18267]
[1776861707940,58.02,78217.86,0.0,0.98408,1e-05,3.18267]
[1776861708239,58.03,78217.85,0.0,0.98408,1e-05,3.18315]
[1776861710253,58.03,78210.43,0.0,0.98401,1e-05,3.19471]
[1776861713274,58.04,78216.34,0.0,0.98405,1e-05,3.18755]
[1776861714281,58.04,78221.4,0.0,0.98409,1e-05,3.18075]
[1776861715285,58.04,78221.4,0.0,0.98409,1e-05,3.18075]
[1776861715299,58.04,78257.62,0.0,0.9844,1e-05,3.12966]
[1776861716315,58.04,78272.82,0.0,0.98453,1e-05,3.10823]
[1776861717320,58.04,78265.22,0.0,0.98446,1e-05,3.11905]
[1776861718327,58.04,78256.0,0.0,0.98438,1e-05,3.13265]
[1776861719007,58.04,78256.0,0.0,0.98438,1e-05,3.13265]
[1776861719334,58.04,78251.98,0.0,0.98434,1e-05,3.13889]
[1776861720341,58.05,78257.7,0.0,0.98439,1e-05,3.13134]
[1776861721348,58.05,78265.22,0.0,0.98445,1e-05,3.12127]
[1776861726383,58.06,78268.05,0.0,0.98446,1e-05,3.12012]
[1776861727390,58.06,78263.69,0.0,0.98442,1e-05,3.12685]
[1776861728397,58.06,78252.43,0.0,0.98432,1e-05,3.14335]
[1776861729404,58.07,78252.31,0.0,0.98431,1e-05,3.14405]
[1776861730146,58.07,78252.31,0.0,0.98431,1e-05,3.14405]
[1776861730207,58.07,78252.31,0.0,0.98431,1e-05,3.14405]
[1776861730452,58.07,78252.31,0.0,0.98431,1e-05,3.14405]
[1776861730710,58.07,78252.31,0.0,0.98431,1e-05,3.14405]
[1776861730778,58.07,78254.54,0.0,0.98433,1e-05,3.14142]
[1776861731418,58.07,78260.96,0.0,0.98438,1e-05,3.13286]
[1776861732425,58.07,78265.6,0.0,0.98442,1e-05,3.12686]
[1776861734078,58.08,78267.0,0.0,0.98442,1e-05,3.12544]
[1776861734195,58.08,78267.0,0.0,0.98442,1e-05,3.12544]
[1776861734211,58.08,78267.0,0.0,0.98442,1e-05,3.12544]
[1776861734440,58.08,78267.0,0.0,0.98442,1e-05,3.12544]
[1776861734539,58.08,78266.35,0.0,0.98442,1e-05,3.12692]
[1776861737460,58.09,78276.93,0.0,0.98449,1e-05,3.11369]
[1776861738166,58.09,78276.93,0.0,0.98449,1e-05,3.11369]
[1776861738207,58.09,78276.93,0.0,0.98449,1e-05,3.11369]
[1776861738285,58.09,78276.93,0.0,0.98449,1e-05,3.11369]
[1776861738453,58.09,78276.93,0.0,0.98449,1e-05,3.11369]
[1776861738467,58.09,78275.66,0.0,0.98448,1e-05,3.11606]
[1776861739474,58.09,78269.46,0.0,0.98443,1e-05,3.12538]
[1776861742082,58.09,78270.01,0.0,0.98442,1e-05,3.12572]
[1776861742208,58.09,78270.01,0.0,0.98442,1e-05,3.12572]
[1776861742333,58.09,78270.01,0.0,0.98442,1e-05,3.12572]
[1776861742445,58.09,78270.01,0.0,0.98442,1e-05,3.12572]
[1776861742495,58.1,78266.89,0.0,0.98439,1e-05,3.13069]
[1776861744510,58.1,78262.85,0.0,0.98435,1e-05,3.1375]
[1776861746851,58.1,78262.26,0.0,0.98435,1e-05,3.13887]
[1776861746524,58.1,78258.77,0.0,0.98432,1e-05,3.14365]
[1776861747025,58.1,78258.77,0.0,0.98432,1e-05,3.14365]
[1776861747209,58.1,78258.77,0.0,0.98432,1e-05,3.14365]
[1776861747530,58.11,78252.25,0.0,0.98426,1e-05,3.15344]
[1776861750551,58.11,78250.2,0.0,0.98424,1e-05,3.15717]
[1776861760622,58.13,78252.01,0.0,0.98423,1e-05,3.15801]
[1776861762636,58.13,78242.32,0.0,0.98414,1e-05,3.17279]
[1776861763643,58.13,78236.44,0.0,0.98409,1e-05,3.18166]
[1776861764650,58.14,78231.91,0.0,0.98405,1e-05,3.18859]
[1776861767220,58.14,78229.69,0.0,0.98402,1e-05,3.19263]
[1776861767428,58.14,78229.69,0.0,0.98402,1e-05,3.19263]
[1776861767437,58.14,78229.69,0.0,0.98402,1e-05,3.19263]
[1776861767671,58.14,78229.07,0.0,0.98401,1e-05,3.19394]
[1776861770692,58.15,78234.04,0.0,0.98405,1e-05,3.18808]
[1776861772357,58.15,78234.84,0.0,0.98405,1e-05,3.18737]
[1776861772443,58.15,78234.84,0.0,0.98405,1e-05,3.18737]
[1776861772499,58.15,78234.84,0.0,0.98405,1e-05,3.18737]
[1776861772698,58.15,78234.84,0.0,0.98405,1e-05,3.18737]
[1776861772706,58.15,78234.53,0.0,0.98405,1e-05,3.18825]
[1776861774720,58.15,78229.33,0.0,0.984,1e-05,3.19656]
[1776861775704,58.15,78229.33,0.0,0.984,1e-05,3.19656]
[1776861775862,58.15,78229.33,0.0,0.984,1e-05,3.19656]
[1776861775942,58.15,78229.33,0.0,0.984,1e-05,3.19656]
[1776861775727,58.16,78222.04,0.0,0.98393,1e-05,3.20746]
[1776861776734,58.16,78220.97,0.0,0.98392,1e-05,3.2094]
[1776861778403,58.16,78222.92,0.0,0.98394,1e-05,3.20699]
[1776861778436,58.16,78222.92,0.0,0.98394,1e-05,3.20699]
[1776861781498,58.16,78223.68,0.0,0.98394,1e-05,3.20709]
[1776861781691,58.16,78223.68,0.0,0.98394,1e-05,3.20709]
[1776861781791,58.16,78223.68,0.0,0.98394,1e-05,3.20709]
[1776861781937,58.16,78223.68,0.0,0.98394,1e-05,3.20709]
[1776861781892,58.17,78225.13,0.0,0.98395,1e-05,3.20541]
[1776861782776,58.17,78220.14,0.0,0.9839,1e-05,3.21299]
[1776861785812,58.17,78221.0,0.0,0.9839,1e-05,3.21253]
[1776861785937,58.17,78221.0,0.0,0.9839,1e-05,3.21253]
[1776861785864,58.17,78217.0,0.0,0.98387,1e-05,3.21869]
[1776861786054,58.17,78217.0,0.0,0.98387,1e-05,3.21869]
[1776861786190,58.17,78217.0,0.0,0.98387,1e-05,3.21869]
[1776861786804,58.17,78217.86,0.0,0.98387,1e-05,3.21783]
[1776861788818,58.18,78222.81,0.0,0.98391,1e-05,3.21145]
[1776861789083,58.18,78222.81,0.0,0.98391,1e-05,3.21145]
[1776861789194,58.18,78222.81,0.0,0.98391,1e-05,3.21145]
[1776861794860,58.19,78223.03,0.0,0.9839,1e-05,3.21349]
[1776861799895,58.19,78222.35,0.0,0.98388,1e-05,3.21638]
[1776861804930,58.2,78222.72,0.0,0.98387,1e-05,3.21774]
[1776861809366,58.21,78224.96,0.0,0.98388,1e-05,3.21602]
[1776861809754,58.21,78224.96,0.0,0.98388,1e-05,3.21602]
[1776861809938,58.21,78224.96,0.0,0.98388,1e-05,3.21602]
[1776861810972,58.21,78231.69,0.0,0.98394,1e-05,3.20709]
[1776861811979,58.21,78234.94,0.0,0.98397,1e-05,3.2012]
[1776861812986,58.21,78229.88,0.0,0.98393,1e-05,3.20886]
[1776861813470,58.21,78229.88,0.0,0.98393,1e-05,3.20886]
[1776861813701,58.21,78229.88,0.0,0.98393,1e-05,3.20886]
[1776861813993,58.22,78226.12,0.0,0.98389,1e-05,3.21468]
[1776861815000,58.22,78219.08,0.0,0.98383,1e-05,3.22522]
[1776861816120,58.22,78219.08,0.0,0.98383,1e-05,3.22522]
[1776861816221,58.22,78218.26,0.0,0.98382,1e-05,3.22715]
[1776861818022,58.22,78226.9,0.0,0.98389,1e-05,3.21504]
[1776861819030,58.22,78233.68,0.0,0.98395,1e-05,3.20566]
[1776861821044,58.23,78233.57,0.0,0.98394,1e-05,3.20659]
[1776861822051,58.23,78228.57,0.0,0.98389,1e-05,3.21418]
[1776861827085,58.24,78227.26,0.0,0.98387,1e-05,3.21798]
[1776861832121,58.24,78229.46,0.0,0.98388,1e-05,3.21669]
[1776861837157,58.25,78229.59,0.0,0.98387,1e-05,3.21876]
[1776861842194,58.26,78228.96,0.0,0.98385,1e-05,3.22152]
[1776861847230,58.27,78228.41,0.0,0.98384,1e-05,3.22415]
[1776861849244,58.27,78235.58,0.0,0.98389,1e-05,3.21456]
[1776861854279,58.28,78231.78,0.0,0.98385,1e-05,3.22193]
[1776861855286,58.28,78228.56,0.0,0.98382,1e-05,3.22694]
[1776861858306,58.28,78225.9,0.0,0.98379,1e-05,3.23185]
[1776861859314,58.29,78223.19,0.0,0.98377,1e-05,3.23612]
[1776861863342,58.29,78218.95,0.0,0.98372,1e-05,3.24361]
[1776861868377,58.3,78218.59,0.0,0.98371,1e-05,3.24577]
[1776861872405,58.3,78222.5,0.0,0.98374,1e-05,3.23979]
[1776861876433,58.31,78219.73,0.0,0.98371,1e-05,3.24514]
[1776861880462,58.31,78222.98,0.0,0.98373,1e-05,3.24172]
[1776861885497,58.32,78222.67,0.0,0.98372,1e-05,3.24382]
[1776861887511,58.32,78217.53,0.0,0.98367,1e-05,3.25192]
[1776861892546,58.33,78216.49,0.0,0.98365,1e-05,3.25499]
[1776861898588,58.34,78216.03,0.0,0.98364,1e-05,3.25749]
[1776861900601,58.34,78219.8,0.0,0.98367,1e-05,3.25264]
[1776861901609,58.34,78227.98,0.0,0.98374,1e-05,3.24111]
[1776861902616,58.34,78237.02,0.0,0.98381,1e-05,3.2284]
[1776861903623,58.34,78238.11,0.0,0.98382,1e-05,3.22719]
[1776861905637,58.35,78240.75,0.0,0.98384,1e-05,3.22411]
[1776861906644,58.35,78248.17,0.0,0.9839,1e-05,3.21381]
[1776861911678,58.36,78249.82,0.0,0.9839,1e-05,3.21335]
[1776861913420,58.36,78249.14,0.0,0.98389,1e-05,3.21471]
[1776861913437,58.36,78249.14,0.0,0.98389,1e-05,3.21471]
[1776861915295,58.36,78249.51,0.0,0.98389,1e-05,3.21493]
[1776861915439,58.36,78249.51,0.0,0.98389,1e-05,3.21493]
[1776861915707,58.36,78247.78,0.0,0.98388,1e-05,3.21779]
[1776861919195,58.37,78248.4,0.0,0.98388,1e-05,3.21801]
[1776861919735,58.37,78248.32,0.0,0.98387,1e-05,3.21849]
[1776861923763,58.37,78252.61,0.0,0.9839,1e-05,3.2138]
[1776861926784,58.38,78260.73,0.0,0.98396,1e-05,3.20329]
[1776861927191,58.38,78260.73,0.0,0.98396,1e-05,3.20329]
[1776861927792,58.38,78270.12,0.0,0.98404,1e-05,3.19026]
[1776861928799,58.38,78269.33,0.0,0.98403,1e-05,3.19181]
[1776861929691,58.38,78269.33,0.0,0.98403,1e-05,3.19181]
[1776861929935,58.38,78269.33,0.0,0.98403,1e-05,3.19181]
[1776861929947,58.38,78268.93,0.0,0.98403,1e-05,3.19279]
[1776861930570,58.38,78268.93,0.0,0.98403,1e-05,3.19279]
[1776861930690,58.38,78268.93,0.0,0.98403,1e-05,3.19279]
[1776861930812,58.38,78261.9,0.0,0.98397,1e-05,3.20274]
[1776861933834,58.38,78263.91,0.0,0.98399,1e-05,3.19788]
[1776861934361,58.38,78263.91,0.0,0.98399,1e-05,3.19788]
[1776861934407,58.38,78263.91,0.0,0.98399,1e-05,3.19788]
[1776861934435,58.38,78263.91,0.0,0.98399,1e-05,3.19788]
[1776861934841,58.38,78267.1,0.0,0.98402,1e-05,3.19321]
[1776861936854,58.38,78273.05,0.0,0.98408,1e-05,3.18451]
[1776861937471,58.38,78273.05,0.0,0.98408,1e-05,3.18451]
[1776861937533,58.38,78273.05,0.0,0.98408,1e-05,3.18451]
[1776861937688,58.38,78273.05,0.0,0.98408,1e-05,3.18451]
[1776861937863,58.38,78273.93,0.0,0.98408,1e-05,3.18316]
[1776861942897,58.38,78280.74,0.0,0.98414,1e-05,3.17409]
[1776861943623,58.38,78280.74,0.0,0.98414,1e-05,3.17409]
[1776861943690,58.38,78280.74,0.0,0.98414,1e-05,3.17409]
[1776861943786,58.38,78280.74,0.0,0.98414,1e-05,3.17409]
[1776861943935,58.38,78280.74,0.0,0.98414,1e-05,3.17409]
[1776861943946,58.38,78281.87,0.0,0.98414,1e-05,3.17293]
[1776861950077,58.39,78280.5,0.0,0.98412,1e-05,3.17709]
[1776861950195,58.39,78280.82,0.0,0.98412,1e-05,3.17707]
[1776861950288,58.39,78280.82,0.0,0.98412,1e-05,3.17707]
[1776861950438,58.39,78280.82,0.0,0.98412,1e-05,3.17707]
[1776861950954,58.4,78282.09,0.0,0.98413,1e-05,3.1757]
[1776861955989,58.41,78282.59,0.0,0.98412,1e-05,3.17717]
[1776861959507,58.41,78282.07,0.0,0.98411,1e-05,3.17921]
[1776861959636,58.41,78282.07,0.0,0.98411,1e-05,3.17921]
[1776861959688,58.41,78282.07,0.0,0.98411,1e-05,3.17921]
[1776861960017,58.41,78281.65,0.0,0.9841,1e-05,3.18024]
[1776861962031,58.42,78273.1,0.0,0.98402,1e-05,3.19326]
[1776861962347,58.42,78273.1,0.0,0.98402,1e-05,3.19326]
[1776861962409,58.42,78273.1,0.0,0.98402,1e-05,3.19326]
[1776861962436,58.42,78273.1,0.0,0.98402,1e-05,3.19326]
[1776861963038,58.42,78274.74,0.0,0.98404,1e-05,3.19133]
[1776861965972,58.42,78274.59,0.0,0.98403,1e-05,3.19236]
[1776861966058,58.42,78281.75,0.0,0.98409,1e-05,3.18256]
[1776861968073,58.43,78285.4,0.0,0.98411,1e-05,3.17822]
[1776861969421,58.43,78285.55,0.0,0.98411,1e-05,3.17844]
[1776861971094,58.43,78293.54,0.0,0.98418,1e-05,3.16796]
[1776861974114,58.44,78299.89,0.0,0.98422,1e-05,3.16032]
[1776861975122,58.44,78311.89,0.0,0.98432,1e-05,3.14383]
[1776861976129,58.44,78317.35,0.0,0.98436,1e-05,3.13661]
[1776861977146,58.44,78318.68,0.0,0.98437,1e-05,3.13522]
[1776861981174,58.45,78314.68,0.0,0.98433,1e-05,3.14286]
[1776861981647,58.45,78314.68,0.0,0.98433,1e-05,3.14286]
[1776861981694,58.45,78314.68,0.0,0.98433,1e-05,3.14286]
[1776861981868,58.45,78314.68,0.0,0.98433,1e-05,3.14286]
[1776861981940,58.45,78314.68,0.0,0.98433,1e-05,3.14286]
[1776861982181,58.45,78313.88,0.0,0.98432,1e-05,3.14449]
[1776861987219,58.46,78313.81,0.0,0.98431,1e-05,3.14561]
[1776861988358,58.46,78313.81,0.0,0.98431,1e-05,3.14561]
[1776861988438,58.46,78313.81,0.0,0.98431,1e-05,3.14561]
[1776861989004,58.46,78313.81,0.0,0.98431,1e-05,3.14561]
[1776861989105,58.46,78317.17,0.0,0.98434,1e-05,3.14115]
[1776861990799,58.46,78319.3,0.0,0.98436,1e-05,3.13815]
[1776861990955,58.46,78319.3,0.0,0.98436,1e-05,3.13815]
[1776861990997,58.46,78326.11,0.0,0.98442,1e-05,3.12818]
[1776861991254,58.46,78347.2,0.0,0.9846,1e-05,3.09714]
[1776861992257,58.46,78354.06,0.0,0.98466,1e-05,3.08743]
[1776861993264,58.46,78349.35,0.0,0.98462,1e-05,3.09384]
[1776861995278,58.45,78353.98,0.0,0.98466,1e-05,3.08718]
[1776861999168,58.45,78355.54,0.0,0.98467,1e-05,3.0848]
[1776861999191,58.45,78355.54,0.0,0.98467,1e-05,3.0848]
[1776862007366,58.45,78341.94,0.0,0.98457,1e-05,3.10253]
[1776862008372,58.45,78339.41,0.0,0.98455,1e-05,3.10592]
[1776862010386,58.45,78334.44,0.0,0.98451,1e-05,3.11255]
[1776862011394,58.45,78327.81,0.0,0.98445,1e-05,3.12167]
[1776862012789,58.45,78327.81,0.0,0.98445,1e-05,3.12167]
[1776862012940,58.45,78327.81,0.0,0.98445,1e-05,3.12167]
[1776862013035,58.45,78327.7,0.0,0.98445,1e-05,3.12164]
[1776862013505,58.45,78327.7,0.0,0.98445,1e-05,3.12164]
[1776862013692,58.45,78327.7,0.0,0.98445,1e-05,3.12164]
[1776862014416,58.44,78321.41,0.0,0.9844,1e-05,3.1301]
[1776862017592,58.44,78317.83,0.0,0.98437,1e-05,3.13473]
[1776862017696,58.44,78317.83,0.0,0.98437,1e-05,3.13473]
[1776862017798,58.44,78318.93,0.0,0.98438,1e-05,3.13298]
[1776862018444,58.44,78325.81,0.0,0.98444,1e-05,3.12313]
[1776862019767,58.44,78325.81,0.0,0.98444,1e-05,3.12313]
[1776862019941,58.44,78325.81,0.0,0.98444,1e-05,3.12313]
[1776862019979,58.44,78333.14,0.0,0.98451,1e-05,3.11269]
[1776862023224,58.44,78333.61,0.0,0.98451,1e-05,3.11187]
[1776862023436,58.44,78335.15,0.0,0.98452,1e-05,3.1094]
[1776862023480,58.44,78336.41,0.0,0.98454,1e-05,3.10748]
[1776862025255,58.44,78336.21,0.0,0.98454,1e-05,3.10761]
[1776862025439,58.44,78336.21,0.0,0.98454,1e-05,3.10761]
[1776862030529,58.43,78335.62,0.0,0.98454,1e-05,3.10752]
[1776862032724,58.43,78334.89,0.0,0.98453,1e-05,3.10839]
[1776862032939,58.43,78334.89,0.0,0.98453,1e-05,3.10839]
[1776862033043,58.43,78333.22,0.0,0.98452,1e-05,3.11057]
[1776862034162,58.43,78333.22,0.0,0.98452,1e-05,3.11057]
[1776862034196,58.43,78333.22,0.0,0.98452,1e-05,3.11057]
[1776862037754,58.43,78331.35,0.0,0.9845,1e-05,3.11272]
[1776862037944,58.43,78331.35,0.0,0.9845,1e-05,3.11272]
[1776862038043,58.43,78330.07,0.0,0.98449,1e-05,3.11434]
[1776862038392,58.43,78330.07,0.0,0.98449,1e-05,3.11434]
[1776862038440,58.43,78330.07,0.0,0.98449,1e-05,3.11434]
[1776862038585,58.43,78323.82,0.0,0.98444,1e-05,3.12293]
[1776862040599,58.43,78319.3,0.0,0.98441,1e-05,3.1289]
[1776862041799,58.43,78319.3,0.0,0.98441,1e-05,3.1289]
[1776862041936,58.43,78319.3,0.0,0.98441,1e-05,3.1289]
[1776862042779,58.43,78322.78,0.0,0.98444,1e-05,3.12383]
[1776862042940,58.43,78322.78,0.0,0.98444,1e-05,3.12383]
[1776862042976,58.42,78324.88,0.0,0.98446,1e-05,3.1207]
[1776862044627,58.42,78321.11,0.0,0.98443,1e-05,3.12563]
[1776862046355,58.42,78321.68,0.0,0.98443,1e-05,3.12464]
[1776862046438,58.42,78321.68,0.0,0.98443,1e-05,3.12464]
[1776862049662,58.42,78317.28,0.0,0.9844,1e-05,3.13008]
[1776862050383,58.42,78317.28,0.0,0.9844,1e-05,3.13008]
[1776862050440,58.42,78317.28,0.0,0.9844,1e-05,3.13008]
[1776862050491,58.42,78317.28,0.0,0.9844,1e-05,3.13008]
[1776862050696,58.42,78317.28,0.0,0.9844,1e-05,3.13008]
[1776862050705,58.42,78316.51,0.0,0.9844,1e-05,3.13097]
[1776862051676,58.42,78313.02,0.0,0.98437,1e-05,3.1341]
[1776862054697,58.42,78308.72,0.0,0.98434,1e-05,3.13953]
[1776862057718,58.41,78316.6,0.0,0.98441,1e-05,3.12782]
[1776862058704,58.41,78316.6,0.0,0.98441,1e-05,3.12782]
[1776862058918,58.41,78316.6,0.0,0.98441,1e-05,3.12782]
[1776862058941,58.41,78316.6,0.0,0.98441,1e-05,3.12782]
[1776862059017,58.41,78317.5,0.0,0.98442,1e-05,3.12636]
[1776862064768,58.41,78317.06,0.0,0.98442,1e-05,3.1259]
[1776862068692,58.41,78318.31,0.0,0.98444,1e-05,3.12361]
[1776862068807,58.41,78318.31,0.0,0.98444,1e-05,3.12361]
[1776862068937,58.41,78318.31,0.0,0.98444,1e-05,3.12361]
[1776862069036,58.4,78318.26,0.0,0.98444,1e-05,3.12351]
[1776862070810,58.4,78314.37,0.0,0.98441,1e-05,3.12862]
[1776862071502,58.4,78314.37,0.0,0.98441,1e-05,3.12862]
[1776862071693,58.4,78314.37,0.0,0.98441,1e-05,3.12862]
[1776862071795,58.4,78314.37,0.0,0.98441,1e-05,3.12862]
[1776862071946,58.4,78314.37,0.0,0.98441,1e-05,3.12862]
[1776862071955,58.4,78308.83,0.0,0.98436,1e-05,3.13623]
[1776862077859,58.4,78309.22,0.0,0.98437,1e-05,3.13452]
[1776862081887,58.39,78301.3,0.0,0.98431,1e-05,3.1448]
[1776862083997,58.39,78302.76,0.0,0.98432,1e-05,3.14249]
[1776862084124,58.39,78302.76,0.0,0.98432,1e-05,3.14249]
[1776862084197,58.39,78302.76,0.0,0.98432,1e-05,3.14249]
[1776862084293,58.39,78302.49,0.0,0.98432,1e-05,3.14262]
[1776862087929,58.39,78296.47,0.0,0.98427,1e-05,3.15162]
[1776862092964,58.4,78298.04,0.0,0.98427,1e-05,3.15186]
[1776862095986,58.41,78290.25,0.0,0.98419,1e-05,3.16435]
[1776862096993,58.41,78284.25,0.0,0.98414,1e-05,3.17333]
[1776862098328,58.41,78282.59,0.0,0.98412,1e-05,3.17614]
[1776862098436,58.41,78282.59,0.0,0.98412,1e-05,3.17614]
[1776862098590,58.41,78282.59,0.0,0.98412,1e-05,3.17614]
[1776862098687,58.41,78282.59,0.0,0.98412,1e-05,3.17614]
[1776862099007,58.42,78277.18,0.0,0.98407,1e-05,3.18428]
[1776862100017,58.42,78263.53,0.0,0.98395,1e-05,3.2042]
[1776862101021,58.42,78259.59,0.0,0.98392,1e-05,3.21024]
[1776862103539,58.42,78258.7,0.0,0.98391,1e-05,3.21158]
[1776862103620,58.42,78258.7,0.0,0.98391,1e-05,3.21158]
[1776862103689,58.42,78258.7,0.0,0.98391,1e-05,3.21158]
[1776862104043,58.42,78259.4,0.0,0.98391,1e-05,3.21096]
[1776862105050,58.42,78253.32,0.0,0.98386,1e-05,3.22008]
[1776862107064,58.43,78246.3,0.0,0.98379,1e-05,3.23091]
[1776862108071,58.43,78240.31,0.0,0.98374,1e-05,3.2399]
[1776862109078,58.43,78234.6,0.0,0.98369,1e-05,3.24848]
[1776862112099,58.43,78230.05,0.0,0.98365,1e-05,3.25439]
[1776862113549,58.43,78228.03,0.0,0.98363,1e-05,3.25763]
[1776862113699,58.43,78228.03,0.0,0.98363,1e-05,3.25763]
[1776862114287,58.43,78228.03,0.0,0.98363,1e-05,3.25763]
[1776862114325,58.43,78223.34,0.0,0.98359,1e-05,3.26473]
[1776862114438,58.43,78223.34,0.0,0.98359,1e-05,3.26473]
[1776862118141,58.44,78218.94,0.0,0.98354,1e-05,3.27226]
[1776862120155,58.44,78214.11,0.0,0.9835,1e-05,3.27983]
[1776862122169,58.44,78218.19,0.0,0.98353,1e-05,3.27442]
[1776862127203,58.45,78216.72,0.0,0.98351,1e-05,3.27791]
[1776862129314,58.45,78216.37,0.0,0.9835,1e-05,3.27869]
[1776862129321,58.45,78216.37,0.0,0.9835,1e-05,3.27869]
[1776862129465,58.45,78216.26,0.0,0.9835,1e-05,3.27912]
[1776862130227,58.45,78227.28,0.0,0.9836,1e-05,3.26265]
[1776862130400,58.45,78227.28,0.0,0.9836,1e-05,3.26265]
[1776862131234,58.45,78229.64,0.0,0.98362,1e-05,3.25881]
[1776862133598,58.45,78230.42,0.0,0.98363,1e-05,3.25829]
[1776862139293,58.45,78224.01,0.0,0.98357,1e-05,3.26867]
[1776862143435,58.46,78223.75,0.0,0.98356,1e-05,3.27019]
[1776862143489,58.46,78223.75,0.0,0.98356,1e-05,3.27019]
[1776862143688,58.46,78223.75,0.0,0.98356,1e-05,3.27019]
[1776862144328,58.46,78223.77,0.0,0.98356,1e-05,3.27044]
[1776862146342,58.46,78227.93,0.0,0.98359,1e-05,3.26425]
[1776862148376,58.46,78233.29,0.0,0.98364,1e-05,3.25564]
[1776862148424,58.46,78233.29,0.0,0.98364,1e-05,3.25564]
[1776862148441,58.46,78233.29,0.0,0.98364,1e-05,3.25564]
[1776862149363,58.46,78234.03,0.0,0.98365,1e-05,3.25487]
[1776862150370,58.46,78230.01,0.0,0.98361,1e-05,3.261]
[1776862151377,58.46,78220.44,0.0,0.98353,1e-05,3.27522]
[1776862152191,58.46,78220.44,0.0,0.98353,1e-05,3.27522]
[1776862152441,58.46,78220.44,0.0,0.98352,1e-05,3.27551]
[1776862152528,58.46,78218.35,0.0,0.9835,1e-05,3.27883]
[1776862156878,58.46,78217.23,0.0,0.98349,1e-05,3.28099]
[1776862156938,58.46,78217.23,0.0,0.98349,1e-05,3.28099]
[1776862156979,58.47,78216.75,0.0,0.98348,1e-05,3.28222]
[1776862161173,58.47,78213.72,0.0,0.98345,1e-05,3.28715]
[1776862161189,58.47,78213.72,0.0,0.98345,1e-05,3.28715]
[1776862166482,58.48,78214.81,0.0,0.98345,1e-05,3.28764]
[1776862172524,58.48,78214.83,0.0,0.98345,1e-05,3.28755]
[1776862178565,58.49,78215.09,0.0,0.98344,1e-05,3.28875]
[1776862181069,58.49,78215.4,0.0,0.98344,1e-05,3.28856]
[1776862181195,58.49,78215.4,0.0,0.98344,1e-05,3.28856]
[1776862181296,58.49,78214.48,0.0,0.98344,1e-05,3.29017]
[1776862186624,58.5,78212.31,0.0,0.98341,1e-05,3.29492]
[1776862190993,58.5,78211.32,0.0,0.98339,1e-05,3.29714]
[1776862190999,58.5,78211.32,0.0,0.98339,1e-05,3.29714]
[1776862191200,58.5,78211.32,0.0,0.98339,1e-05,3.29714]
[1776862191286,58.5,78211.62,0.0,0.98339,1e-05,3.29696]
[1776862196694,58.5,78211.11,0.0,0.98339,1e-05,3.29749]
[1776862198566,58.5,78208.92,0.0,0.98337,1e-05,3.30024]
[1776862198572,58.5,78208.92,0.0,0.98337,1e-05,3.30024]
[1776862198693,58.5,78208.92,0.0,0.98337,1e-05,3.30024]
[1776862198708,58.5,78208.23,0.0,0.98337,1e-05,3.30151]
[1776862200722,58.5,78204.93,0.0,0.98333,1e-05,3.30684]
[1776862206138,58.51,78206.86,0.0,0.98335,1e-05,3.305]
[1776862206179,58.51,78206.86,0.0,0.98335,1e-05,3.305]
[1776862206196,58.51,78206.86,0.0,0.98335,1e-05,3.305]
[1776862206264,58.51,78213.75,0.0,0.98341,1e-05,3.29516]
[1776862208179,58.51,78216.6,0.0,0.98343,1e-05,3.29073]
[1776862208201,58.51,78216.6,0.0,0.98343,1e-05,3.29073]
[1776862208277,58.51,78220.33,0.0,0.98347,1e-05,3.28503]
[1776862211422,58.5,78220.23,0.0,0.98347,1e-05,3.28431]
[1776862211439,58.5,78220.23,0.0,0.98347,1e-05,3.28431]
[1776862211799,58.5,78219.87,0.0,0.98347,1e-05,3.28397]
[1776862212806,58.5,78215.05,0.0,0.98343,1e-05,3.29057]
[1776862213668,58.5,78215.05,0.0,0.98343,1e-05,3.29057]
[1776862213696,58.5,78215.05,0.0,0.98343,1e-05,3.29057]
[1776862218848,58.49,78210.66,0.0,0.98341,1e-05,3.29428]
[1776862222543,58.48,78211.63,0.0,0.98342,1e-05,3.29223]
[1776862222548,58.48,78211.63,0.0,0.98342,1e-05,3.29223]
[1776862222689,58.48,78211.63,0.0,0.98342,1e-05,3.29223]
[1776862222876,58.48,78211.74,0.0,0.98342,1e-05,3.29234]
[1776862228413,58.48,78211.9,0.0,0.98343,1e-05,3.29032]
[1776862228420,58.48,78211.9,0.0,0.98343,1e-05,3.29032]
[1776862228435,58.48,78211.9,0.0,0.98343,1e-05,3.29032]
[1776862228918,58.47,78217.31,0.0,0.98349,1e-05,3.28154]
[1776862235438,58.47,78215.1,0.0,0.98348,1e-05,3.28142]
[1776862235497,58.46,78215.31,0.0,0.98349,1e-05,3.28026]
[1776862235688,58.46,78215.31,0.0,0.98349,1e-05,3.28026]
[1776862235967,58.46,78215.46,0.0,0.9835,1e-05,3.27962]
[1776862238988,58.46,78220.05,0.0,0.98354,1e-05,3.27167]
[1776862240534,58.45,78220.56,0.0,0.98355,1e-05,3.27052]
[1776862240664,58.45,78220.56,0.0,0.98355,1e-05,3.27052]
[1776862240690,58.45,78220.56,0.0,0.98355,1e-05,3.27052]
[1776862241002,58.45,78222.96,0.0,0.98357,1e-05,3.26663]
[1776862242009,58.45,78228.78,0.0,0.98363,1e-05,3.25778]
[1776862247043,58.44,78229.93,0.0,0.98365,1e-05,3.25421]
[1776862249058,58.44,78232.8,0.0,0.98368,1e-05,3.24929]
[1776862250312,58.44,78232.8,0.0,0.98368,1e-05,3.24929]
[1776862250434,58.44,78232.8,0.0,0.98368,1e-05,3.24929]
[1776862250463,58.44,78231.82,0.0,0.98367,1e-05,3.25033]
[1776862250714,58.44,78231.82,0.0,0.98367,1e-05,3.25033]
[1776862250946,58.44,78231.82,0.0,0.98367,1e-05,3.25033]
[1776862259625,58.43,78231.4,0.0,0.98368,1e-05,3.24826]
[1776862259690,58.43,78231.4,0.0,0.98368,1e-05,3.24826]
[1776862262149,58.43,78236.19,0.0,0.98372,1e-05,3.24231]
[1776862263130,58.43,78236.19,0.0,0.98372,1e-05,3.24231]
[1776862263156,58.43,78239.6,0.0,0.98375,1e-05,3.23772]
[1776862263696,58.43,78239.6,0.0,0.98375,1e-05,3.23772]
[1776862264163,58.43,78236.86,0.0,0.98372,1e-05,3.24203]
[1776862266177,58.44,78231.66,0.0,0.98367,1e-05,3.25021]
[1776862271212,58.44,78227.42,0.0,0.98363,1e-05,3.25794]
[1776862276248,58.45,78227.02,0.0,0.98361,1e-05,3.26006]
[1776862279267,58.45,78232.0,0.0,0.98365,1e-05,3.25375]
[1776862281282,58.46,78237.45,0.0,0.9837,1e-05,3.2465]
[1776862285310,58.46,78246.45,0.0,0.98377,1e-05,3.23483]
[1776862288124,58.46,78246.38,0.0,0.98376,1e-05,3.23562]
[1776862288195,58.46,78246.38,0.0,0.98376,1e-05,3.23562]
[1776862291351,58.47,78240.55,0.0,0.98371,1e-05,3.24379]
[1776862292881,58.47,78240.55,0.0,0.98371,1e-05,3.24379]
[1776862292936,58.47,78240.55,0.0,0.98371,1e-05,3.24379]
[1776862293366,58.47,78240.3,0.0,0.9837,1e-05,3.24481]
[1776862299407,58.48,78239.84,0.0,0.98369,1e-05,3.24742]
[1776862303454,58.49,78229.07,0.0,0.98359,1e-05,3.2643]
[1776862304460,58.49,78223.41,0.0,0.98354,1e-05,3.27282]
[1776862305707,58.49,78222.42,0.0,0.98353,1e-05,3.27453]
[1776862310318,58.49,78223.27,0.0,0.98353,1e-05,3.27438]
[1776862310436,58.49,78223.27,0.0,0.98353,1e-05,3.27438]
[1776862310501,58.49,78223.61,0.0,0.98353,1e-05,3.27416]
[1776862313839,58.5,78226.92,0.0,0.98355,1e-05,3.27016]
[1776862313936,58.5,78226.92,0.0,0.98355,1e-05,3.27016]
[1776862318050,58.5,78223.36,0.0,0.98351,1e-05,3.27646]
[1776862318091,58.5,78223.36,0.0,0.98351,1e-05,3.27646]
[1776862318197,58.5,78223.36,0.0,0.98351,1e-05,3.27646]
[1776862318296,58.5,78223.36,0.0,0.98351,1e-05,3.27674]
[1776862322540,58.5,78220.48,0.0,0.98348,1e-05,3.28146]
[1776862322589,58.51,78224.36,0.0,0.98352,1e-05,3.27607]
[1776862322693,58.51,78224.36,0.0,0.98352,1e-05,3.27607]
[1776862322743,58.51,78226.55,0.0,0.98353,1e-05,3.27342]
[1776862329365,58.51,78223.24,0.0,0.9835,1e-05,3.27934]
[1776862329436,58.51,78223.24,0.0,0.9835,1e-05,3.27934]
[1776862329547,58.51,78223.24,0.0,0.9835,1e-05,3.27934]
[1776862329536,58.51,78223.25,0.0,0.98349,1e-05,3.27985]
[1776862329688,58.51,78223.25,0.0,0.98349,1e-05,3.27985]
[1776862333495,58.52,78227.02,0.0,0.98352,1e-05,3.2749]
[1776862333498,58.52,78227.02,0.0,0.98352,1e-05,3.2749]
[1776862333690,58.52,78230.46,0.0,0.98355,1e-05,3.27017]
[1776862333789,58.52,78234.77,0.0,0.98359,1e-05,3.26447]
[1776862339488,58.52,78236.66,0.0,0.9836,1e-05,3.26261]
[1776862339533,58.52,78236.66,0.0,0.9836,1e-05,3.26261]
[1776862339538,58.53,78236.52,0.0,0.98359,1e-05,3.26341]
[1776862339687,58.53,78236.52,0.0,0.98359,1e-05,3.26341]
[1776862344741,58.53,78235.19,0.0,0.98357,1e-05,3.26709]
[1776862345846,58.53,78235.19,0.0,0.98357,1e-05,3.26709]
[1776862345938,58.53,78235.19,0.0,0.98357,1e-05,3.26709]
[1776862346047,58.53,78235.19,0.0,0.98357,1e-05,3.26709]
[1776862346189,58.53,78235.19,0.0,0.98357,1e-05,3.26709]
[1776862346291,58.53,78234.97,0.0,0.98357,1e-05,3.2677]
[1776862346754,58.54,78230.65,0.0,0.98353,1e-05,3.27425]
[1776862351959,58.54,78230.03,0.0,0.98352,1e-05,3.2757]
[1776862352027,58.54,78230.03,0.0,0.98352,1e-05,3.2757]
[1776862352188,58.54,78230.03,0.0,0.98352,1e-05,3.2757]
[1776862352243,58.54,78235.12,0.0,0.98357,1e-05,3.26749]
[1776862355470,58.54,78235.35,0.0,0.98357,1e-05,3.26772]
[1776862355472,58.54,78235.35,0.0,0.98357,1e-05,3.26772]
[1776862355511,58.54,78244.69,0.0,0.98365,1e-05,3.25447]
[1776862355691,58.54,78244.69,0.0,0.98365,1e-05,3.25447]
[1776862355824,58.55,78243.7,0.0,0.98364,1e-05,3.25621]
[1776862357838,58.55,78238.49,0.0,0.98359,1e-05,3.26436]
[1776862358796,58.55,78238.49,0.0,0.98359,1e-05,3.26436]
[1776862358938,58.55,78238.49,0.0,0.98359,1e-05,3.26436]
[1776862358979,58.55,78240.51,0.0,0.9836,1e-05,3.26173]
[1776862361866,58.55,78218.17,0.0,0.9834,1e-05,3.29509]
[1776862362682,58.55,78218.17,0.0,0.9834,1e-05,3.29509]
[1776862362758,58.55,78218.17,0.0,0.9834,1e-05,3.29509]
[1776862362938,58.55,78218.17,0.0,0.9834,1e-05,3.29509]
[1776862362958,58.55,78217.91,0.0,0.9834,1e-05,3.29571]
[1776862367908,58.56,78222.71,0.0,0.98343,1e-05,3.28989]
[1776862369477,58.56,78222.71,0.0,0.98343,1e-05,3.28989]
[1776862369574,58.56,78222.49,0.0,0.98343,1e-05,3.29045]
[1776862369692,58.56,78222.49,0.0,0.98343,1e-05,3.29045]
[1776862372134,58.56,78226.12,0.0,0.98346,1e-05,3.28565]
[1776862372188,58.56,78226.12,0.0,0.98346,1e-05,3.28565]
[1776862372288,58.56,78229.22,0.0,0.98349,1e-05,3.28139]
[1776862375963,58.57,78243.29,0.0,0.9836,1e-05,3.26201]
[1776862376837,58.57,78243.29,0.0,0.9836,1e-05,3.26201]
[1776862376883,58.57,78243.29,0.0,0.9836,1e-05,3.26201]
[1776862376938,58.57,78243.29,0.0,0.9836,1e-05,3.26201]
[1776862376971,58.57,78244.48,0.0,0.98361,1e-05,3.26058]
[1776862379993,58.57,78253.27,0.0,0.98368,1e-05,3.24878]
[1776862380682,58.57,78253.27,0.0,0.98368,1e-05,3.24878]
[1776862380694,58.57,78253.27,0.0,0.98368,1e-05,3.24878]
[1776862380937,58.57,78253.27,0.0,0.98368,1e-05,3.24878]
[1776862380999,58.57,78251.06,0.0,0.98366,1e-05,3.25229]
[1776862385415,58.58,78248.96,0.0,0.98364,1e-05,3.25624]
[1776862385437,58.58,78248.96,0.0,0.98364,1e-05,3.25624]
[1776862385458,58.58,78248.96,0.0,0.98364,1e-05,3.25624]
[1776862385511,58.58,78247.54,0.0,0.98362,1e-05,3.25859]
[1776862385689,58.58,78247.54,0.0,0.98362,1e-05,3.25859]
[1776862387042,58.58,78255.41,0.0,0.98369,1e-05,3.24781]
[1776862388589,58.58,78255.41,0.0,0.98369,1e-05,3.24781]
[1776862388592,58.58,78255.41,0.0,0.98369,1e-05,3.24781]
[1776862388699,58.58,78258.63,0.0,0.98371,1e-05,3.24348]
[1776862389056,58.58,78258.45,0.0,0.98371,1e-05,3.24406]
[1776862394427,58.59,78258.1,0.0,0.9837,1e-05,3.24584]
[1776862394437,58.59,78258.1,0.0,0.9837,1e-05,3.24584]
[1776862394487,58.59,78258.1,0.0,0.9837,1e-05,3.24584]
[1776862394536,58.59,78258.1,0.0,0.9837,1e-05,3.24616]
[1776862394688,58.59,78258.1,0.0,0.9837,1e-05,3.24616]
[1776862400133,58.6,78261.49,0.0,0.98372,1e-05,3.24316]
[1776862402664,58.6,78263.25,0.0,0.98373,1e-05,3.24128]
[1776862402692,58.6,78263.25,0.0,0.98373,1e-05,3.24128]
[1776862402771,58.6,78263.25,0.0,0.98373,1e-05,3.24128]
[1776862402936,58.6,78263.25,0.0,0.98373,1e-05,3.24128]
[1776862403154,58.6,78263.8,0.0,0.98373,1e-05,3.24082]
[1776862405690,58.6,78264.19,0.0,0.98373,1e-05,3.24091]
[1776862406175,58.61,78265.96,0.0,0.98374,1e-05,3.23869]
[1776862407413,58.61,78265.96,0.0,0.98374,1e-05,3.23869]
[1776862407443,58.61,78265.96,0.0,0.98374,1e-05,3.23869]
[1776862407500,58.61,78265.96,0.0,0.98374,1e-05,3.23869]
[1776862407601,58.61,78267.31,0.0,0.98375,1e-05,3.23708]
[1776862407689,58.61,78267.31,0.0,0.98375,1e-05,3.23708]
[1776862412881,58.61,78263.35,0.0,0.98372,1e-05,3.24279]
[1776862412944,58.61,78263.35,0.0,0.98372,1e-05,3.24279]
[1776862414231,58.62,78254.38,0.0,0.98364,1e-05,3.25638]
[1776862415238,58.62,78246.37,0.0,0.98356,1e-05,3.26827]
[1776862416695,58.62,78244.07,0.0,0.98354,1e-05,3.27188]
[1776862416788,58.62,78244.07,0.0,0.98354,1e-05,3.27188]
[1776862416918,58.62,78244.07,0.0,0.98354,1e-05,3.27188]
[1776862416988,58.62,78244.07,0.0,0.98354,1e-05,3.27188]
[1776862417252,58.62,78244.18,0.0,0.98354,1e-05,3.27199]
[1776862420723,58.62,78243.87,0.0,0.98353,1e-05,3.27325]
[1776862420775,58.62,78243.87,0.0,0.98353,1e-05,3.27325]
[1776862420936,58.62,78243.87,0.0,0.98353,1e-05,3.27325]
[1776862421280,58.62,78242.72,0.0,0.98352,1e-05,3.27519]
[1776862424301,58.63,78237.37,0.0,0.98347,1e-05,3.28375]
[1776862425308,58.63,78233.76,0.0,0.98344,1e-05,3.28925]
[1776862425900,58.63,78233.76,0.0,0.98344,1e-05,3.28925]
[1776862425940,58.63,78233.76,0.0,0.98344,1e-05,3.28925]
[1776862426022,58.63,78233.76,0.0,0.98344,1e-05,3.28925]
[1776862426189,58.63,78233.76,0.0,0.98344,1e-05,3.28925]
[1776862426225,58.63,78233.76,0.0,0.98344,1e-05,3.28949]
[1776862428340,58.63,78239.67,0.0,0.98349,1e-05,3.28137]
[1776862429525,58.63,78239.67,0.0,0.98349,1e-05,3.28137]
[1776862429578,58.63,78235.99,0.0,0.98345,1e-05,3.28698]
[1776862429704,58.63,78235.99,0.0,0.98345,1e-05,3.28698]
[1776862430545,58.63,78235.99,0.0,0.98345,1e-05,3.28698]
[1776862430689,58.63,78234.22,0.0,0.98344,1e-05,3.28979]
[1776862435196,58.64,78233.68,0.0,0.98342,1e-05,3.29153]
[1776862435442,58.64,78233.68,0.0,0.98342,1e-05,3.29153]
[1776862435542,58.64,78234.18,0.0,0.98343,1e-05,3.29103]
[1776862441430,58.64,78234.21,0.0,0.98342,1e-05,3.29241]
[1776862444416,58.64,78235.52,0.0,0.98343,1e-05,3.29097]
[1776862444441,58.64,78235.52,0.0,0.98343,1e-05,3.29097]
[1776862444542,58.64,78235.52,0.0,0.98343,1e-05,3.29097]
[1776862444589,58.65,78236.92,0.0,0.98344,1e-05,3.28917]
[1776862444698,58.65,78236.92,0.0,0.98344,1e-05,3.28917]
[1776862449446,58.65,78237.1,0.0,0.98344,1e-05,3.28986]
[1776862449558,58.65,78237.1,0.0,0.98344,1e-05,3.28986]
[1776862449659,58.65,78245.05,0.0,0.9835,1e-05,3.27854]
[1776862449696,58.65,78245.05,0.0,0.9835,1e-05,3.27854]
[1776862450494,58.65,78246.16,0.0,0.98351,1e-05,3.27718]
[1776862453340,58.65,78247.18,0.0,0.98352,1e-05,3.27623]
[1776862453437,58.65,78247.18,0.0,0.98352,1e-05,3.27623]
[1776862453516,58.65,78256.18,0.0,0.9836,1e-05,3.26345]
[1776862454678,58.65,78256.18,0.0,0.9836,1e-05,3.26345]
[1776862454522,58.66,78260.02,0.0,0.98363,1e-05,3.25819]
[1776862459557,58.66,78260.62,0.0,0.98362,1e-05,3.25881]
[1776862460097,58.66,78260.62,0.0,0.98362,1e-05,3.25881]
[1776862460197,58.66,78260.62,0.0,0.98362,1e-05,3.25881]
[1776862460848,58.66,78260.46,0.0,0.98362,1e-05,3.25934]
[1776862460937,58.66,78260.46,0.0,0.98362,1e-05,3.25934]
[1776862461571,58.66,78260.58,0.0,0.98362,1e-05,3.25946]
[1776862468620,58.67,78262.69,0.0,0.98363,1e-05,3.25849]
[1776862470738,58.68,78262.09,0.0,0.98362,1e-05,3.25994]
[1776862470936,58.68,78262.09,0.0,0.98362,1e-05,3.25994]
[1776862475081,58.68,78262.93,0.0,0.98363,1e-05,3.25828]
[1776862475201,58.68,78262.93,0.0,0.98363,1e-05,3.25828]
[1776862475221,58.68,78262.93,0.0,0.98363,1e-05,3.25828]
[1776862475437,58.68,78262.93,0.0,0.98363,1e-05,3.25828]
[1776862475669,58.68,78268.92,0.0,0.98368,1e-05,3.24993]
[1776862480265,58.69,78271.21,0.0,0.98369,1e-05,3.24785]
[1776862480335,58.69,78271.21,0.0,0.98369,1e-05,3.24785]
[1776862480434,58.69,78271.21,0.0,0.98369,1e-05,3.24785]
[1776862480704,58.69,78269.96,0.0,0.98368,1e-05,3.24996]
[1776862485764,58.69,78270.09,0.0,0.98367,1e-05,3.2513]
[1776862488786,58.7,78272.64,0.0,0.98369,1e-05,3.24824]
[1776862488914,58.7,78272.64,0.0,0.98369,1e-05,3.24824]
[1776862488939,58.7,78272.64,0.0,0.98369,1e-05,3.24824]
[1776862489016,58.7,78272.21,0.0,0.98368,1e-05,3.24946]
[1776862494580,58.7,78271.99,0.0,0.98367,1e-05,3.25069]
[1776862494691,58.7,78271.99,0.0,0.98367,1e-05,3.25069]
[1776862494726,58.7,78273.19,0.0,0.98368,1e-05,3.24957]
[1776862494736,58.7,78273.19,0.0,0.98368,1e-05,3.24957]
[1776862494936,58.7,78273.19,0.0,0.98368,1e-05,3.24957]
[1776862496824,58.71,78268.8,0.0,0.98364,1e-05,3.25679]
[1776862499991,58.71,78266.79,0.0,0.98362,1e-05,3.25998]
[1776862500070,58.71,78266.79,0.0,0.98362,1e-05,3.25998]
[1776862500195,58.71,78266.79,0.0,0.98362,1e-05,3.25998]
[1776862500256,58.71,78266.96,0.0,0.98361,1e-05,3.2603]
[1776862504047,58.72,78264.65,0.0,0.98359,1e-05,3.26448]
[1776862504193,58.72,78264.65,0.0,0.98359,1e-05,3.26448]
[1776862506992,58.72,78262.43,0.0,0.98357,1e-05,3.26851]
[1776862507196,58.72,78262.43,0.0,0.98357,1e-05,3.26851]
[1776862507197,58.72,78263.61,0.0,0.98357,1e-05,3.26707]
[1776862512936,58.73,78262.3,0.0,0.98355,1e-05,3.27057]
[1776862514950,58.73,78265.02,0.0,0.98357,1e-05,3.26717]
[1776862517402,58.73,78264.45,0.0,0.98357,1e-05,3.26826]
[1776862517438,58.73,78264.45,0.0,0.98357,1e-05,3.26826]
[1776862519025,58.73,78260.68,0.0,0.98353,1e-05,3.27452]
[1776862524004,58.74,78261.48,0.0,0.98353,1e-05,3.27439]
[1776862524105,58.74,78261.48,0.0,0.98353,1e-05,3.27439]
[1776862524194,58.74,78261.48,0.0,0.98353,1e-05,3.27439]
[1776862524206,58.74,78262.91,0.0,0.98354,1e-05,3.27258]
[1776862528629,58.74,78261.75,0.0,0.98353,1e-05,3.27503]
[1776862528692,58.74,78261.75,0.0,0.98353,1e-05,3.27503]
[1776862533251,58.75,78259.79,0.0,0.98351,1e-05,3.27753]
[1776862539280,58.75,78258.75,0.0,0.98349,1e-05,3.28005]
[1776862539440,58.75,78258.75,0.0,0.98349,1e-05,3.28005]
[1776862545208,58.76,78259.43,0.0,0.98349,1e-05,3.28131]
[1776862546215,58.76,78252.56,0.0,0.98343,1e-05,3.29153]
[1776862546894,58.76,78252.56,0.0,0.98343,1e-05,3.29153]
[1776862546935,58.76,78252.56,0.0,0.98343,1e-05,3.29153]
[1776862552256,58.77,78250.62,0.0,0.9834,1e-05,3.29571]
[1776862553909,58.77,78251.15,0.0,0.9834,1e-05,3.29517]
[1776862553945,58.77,78251.15,0.0,0.9834,1e-05,3.29517]
[1776862556285,58.77,78256.77,0.0,0.98345,1e-05,3.2877]
[1776862559953,58.77,78255.73,0.0,0.98344,1e-05,3.28993]
[1776862560198,58.77,78255.73,0.0,0.98344,1e-05,3.28993]
[1776862565349,58.78,78256.6,0.0,0.98344,1e-05,3.29009]
[1776862570384,58.78,78256.0,0.0,0.98342,1e-05,3.29214]
[1776862572398,58.79,78251.29,0.0,0.98338,1e-05,3.29945]
[1776862573687,58.79,78251.29,0.0,0.98338,1e-05,3.29945]
[1776862577433,58.78,78247.49,0.0,0.98335,1e-05,3.30394]
[1776862578624,58.78,78247.49,0.0,0.98335,1e-05,3.30394]
[1776862578698,58.78,78247.49,0.0,0.98335,1e-05,3.30394]
[1776862585491,58.76,78247.17,0.0,0.98337,1e-05,3.30042]
[1776862587621,58.76,78247.78,0.0,0.98338,1e-05,3.29905]
[1776862587692,58.76,78247.78,0.0,0.98338,1e-05,3.29905]
[1776862593546,58.75,78254.1,0.0,0.98346,1e-05,3.28485]
[1776862593985,58.75,78254.1,0.0,0.98346,1e-05,3.28485]
[1776862594193,58.75,78254.1,0.0,0.98346,1e-05,3.28485]
[1776862597575,58.74,78257.45,0.0,0.9835,1e-05,3.27817]
[1776862599171,58.74,78258.15,0.0,0.98351,1e-05,3.27671]
[1776862599193,58.74,78258.15,0.0,0.98351,1e-05,3.27671]
[1776862601602,58.73,78254.15,0.0,0.98349,1e-05,3.28118]
[1776862606637,58.73,78253.0,0.0,0.98349,1e-05,3.28058]
[1776862610667,58.72,78260.67,0.0,0.98357,1e-05,3.26769]
[1776862611675,58.72,78265.0,0.0,0.98361,1e-05,3.261]
[1776862612923,58.71,78266.11,0.0,0.98362,1e-05,3.25899]
[1776862612935,58.71,78266.11,0.0,0.98362,1e-05,3.25899]
[1776862618723,58.7,78267.37,0.0,0.98364,1e-05,3.25474]
[1776862623759,58.7,78268.22,0.0,0.98366,1e-05,3.25153]
[1776862629801,58.69,78268.08,0.0,0.98368,1e-05,3.24937]
[1776862632250,58.68,78269.87,0.0,0.9837,1e-05,3.24601]
[1776862632437,58.68,78269.87,0.0,0.9837,1e-05,3.24601]
[1776862634836,58.68,78273.13,0.0,0.98373,1e-05,3.24017]
[1776862636850,58.68,78282.45,0.0,0.98382,1e-05,3.22603]
[1776862637857,58.67,78291.71,0.0,0.9839,1e-05,3.21242]
[1776862639875,58.67,78293.19,0.0,0.98391,1e-05,3.20963]
[1776862641940,58.67,78292.11,0.0,0.98391,1e-05,3.21085]
[1776862642187,58.67,78292.11,0.0,0.98391,1e-05,3.21085]
[1776862648444,58.66,78294.35,0.0,0.98394,1e-05,3.20571]
[1776862649700,58.66,78295.79,0.0,0.98395,1e-05,3.20302]
[1776862649793,58.66,78298.21,0.0,0.98398,1e-05,3.19927]
[1776862650397,58.66,78298.21,0.0,0.98398,1e-05,3.19927]
[1776862650434,58.66,78298.21,0.0,0.98398,1e-05,3.19927]
[1776862654435,58.66,78296.98,0.0,0.98398,1e-05,3.1985]
[1776862654694,58.66,78296.98,0.0,0.98398,1e-05,3.1985]
[1776862658882,58.65,78298.17,0.0,0.984,1e-05,3.19559]
[1776862658004,58.65,78303.78,0.0,0.98405,1e-05,3.18702]
[1776862658949,58.65,78303.78,0.0,0.98405,1e-05,3.18702]
[1776862659235,58.65,78303.78,0.0,0.98405,1e-05,3.18702]
[1776862659436,58.65,78303.78,0.0,0.98405,1e-05,3.18702]
[1776862659447,58.65,78312.44,0.0,0.98412,1e-05,3.17446]
[1776862661030,58.64,78315.1,0.0,0.98415,1e-05,3.17019]
[1776862664228,58.64,78316.44,0.0,0.98416,1e-05,3.16779]
[1776862664438,58.64,78316.44,0.0,0.98416,1e-05,3.16779]
[1776862666065,58.64,78320.91,0.0,0.9842,1e-05,3.16074]
[1776862667517,58.64,78320.91,0.0,0.9842,1e-05,3.16074]
[1776862667691,58.64,78320.91,0.0,0.9842,1e-05,3.16074]
[1776862667789,58.64,78322.86,0.0,0.98422,1e-05,3.15775]
[1776862669844,58.64,78322.78,0.0,0.98422,1e-05,3.15763]
[1776862669943,58.64,78320.85,0.0,0.98421,1e-05,3.16013]
[1776862675830,58.63,78319.48,0.0,0.9842,1e-05,3.16091]
[1776862675938,58.63,78319.18,0.0,0.9842,1e-05,3.1611]
[1776862676018,58.63,78319.18,0.0,0.9842,1e-05,3.1611]
[1776862676190,58.63,78319.18,0.0,0.9842,1e-05,3.1611]
[1776862676226,58.63,78319.18,0.0,0.9842,1e-05,3.16087]
[1776862683194,58.62,78318.99,0.0,0.98421,1e-05,3.15952]
[1776862685198,58.62,78309.2,0.0,0.98413,1e-05,3.1729]
[1776862686601,58.62,78309.2,0.0,0.98413,1e-05,3.1729]
[1776862686688,58.62,78309.2,0.0,0.98413,1e-05,3.1729]
[1776862686773,58.62,78307.6,0.0,0.98412,1e-05,3.17491]
[1776862689682,58.62,78304.05,0.0,0.98409,1e-05,3.17943]
[1776862689944,58.62,78306.64,0.0,0.98412,1e-05,3.1755]
[1776862690918,58.62,78306.64,0.0,0.98412,1e-05,3.1755]
[1776862690924,58.62,78314.07,0.0,0.98418,1e-05,3.16473]
[1776862690944,58.62,78314.07,0.0,0.98418,1e-05,3.16473]
[1776862693427,58.61,78313.5,0.0,0.98418,1e-05,3.16507]
[1776862693442,58.61,78313.5,0.0,0.98418,1e-05,3.16507]
[1776862700305,58.61,78317.53,0.0,0.98422,1e-05,3.15757]
[1776862704125,58.6,78316.82,0.0,0.98422,1e-05,3.15791]
[1776862704207,58.6,78316.82,0.0,0.98422,1e-05,3.15791]
[1776862704303,58.6,78316.82,0.0,0.98422,1e-05,3.15791]
[1776862704437,58.6,78316.82,0.0,0.98422,1e-05,3.15791]
[1776862704536,58.6,78317.11,0.0,0.98422,1e-05,3.15728]
[1776862710639,58.6,78314.08,0.0,0.9842,1e-05,3.16044]
[1776862710695,58.6,78314.08,0.0,0.9842,1e-05,3.16044]
[1776862710787,58.6,78308.71,0.0,0.98416,1e-05,3.16781]
[1776862715345,58.59,78311.02,0.0,0.98419,1e-05,3.162]
[1776862715436,58.59,78311.02,0.0,0.98419,1e-05,3.162]
[1776862715722,58.59,78311.02,0.0,0.98419,1e-05,3.162]
[1776862715938,58.59,78311.02,0.0,0.98419,1e-05,3.162]
[1776862715787,58.59,78310.6,0.0,0.98419,1e-05,3.16236]
[1776862719038,58.59,78311.52,0.0,0.9842,1e-05,3.16037]
[1776862719193,58.59,78311.52,0.0,0.9842,1e-05,3.16037]
[1776862724473,58.58,78312.52,0.0,0.98422,1e-05,3.15765]
[1776862727118,58.58,78310.87,0.0,0.98421,1e-05,3.15954]
[1776862727204,58.58,78310.87,0.0,0.98421,1e-05,3.15954]
[1776862727290,58.58,78310.87,0.0,0.98421,1e-05,3.15954]
[1776862727436,58.58,78310.87,0.0,0.98421,1e-05,3.15954]
[1776862727497,58.58,78306.08,0.0,0.98417,1e-05,3.16609]
[1776862728503,58.58,78281.29,0.0,0.98396,1e-05,3.20108]
[1776862729509,58.58,78271.97,0.0,0.98388,1e-05,3.2141]
[1776862730517,58.58,78266.12,0.0,0.98383,1e-05,3.22217]
[1776862733472,58.58,78265.38,0.0,0.98382,1e-05,3.22397]
[1776862733692,58.58,78265.38,0.0,0.98382,1e-05,3.22397]
[1776862739579,58.59,78264.68,0.0,0.9838,1e-05,3.22755]
[1776862744933,58.6,78263.59,0.0,0.98378,1e-05,3.23056]
[1776862745209,58.6,78266.35,0.0,0.9838,1e-05,3.22695]
[1776862745349,58.6,78266.35,0.0,0.9838,1e-05,3.22695]
[1776862745436,58.6,78266.35,0.0,0.9838,1e-05,3.22695]
[1776862745622,58.6,78266.8,0.0,0.9838,1e-05,3.22667]
[1776862750657,58.61,78264.59,0.0,0.98378,1e-05,3.23164]
[1776862753859,58.61,78264.81,0.0,0.98377,1e-05,3.23203]
[1776862753937,58.61,78264.81,0.0,0.98377,1e-05,3.23203]
[1776862756071,58.61,78263.67,0.0,0.98376,1e-05,3.23473]
[1776862756192,58.61,78263.67,0.0,0.98376,1e-05,3.23473]
[1776862756700,58.62,78256.97,0.0,0.9837,1e-05,3.24472]
[1776862760728,58.62,78256.58,0.0,0.98369,1e-05,3.24658]
[1776862761734,58.62,78251.83,0.0,0.98364,1e-05,3.25375]
[1776862764524,58.63,78253.61,0.0,0.98365,1e-05,3.25179]
[1776862764688,58.63,78253.61,0.0,0.98365,1e-05,3.25179]
[1776862768784,58.63,78261.86,0.0,0.98372,1e-05,3.24144]
[1776862769661,58.63,78261.86,0.0,0.98372,1e-05,3.24144]
[1776862770524,58.63,78264.58,0.0,0.98374,1e-05,3.23785]
[1776862770797,58.63,78263.69,0.0,0.98373,1e-05,3.23946]
[1776862772159,58.64,78263.77,0.0,0.98374,1e-05,3.23807]
[1776862772917,58.64,78263.77,0.0,0.98374,1e-05,3.23807]
[1776862776209,58.64,78262.29,0.0,0.98372,1e-05,3.24152]
[1776862778319,58.64,78263.03,0.0,0.98372,1e-05,3.24112]
[1776862778854,58.65,78273.8,0.0,0.98381,1e-05,3.22597]
[1776862779861,58.65,78274.59,0.0,0.98381,1e-05,3.22519]
[1776862780868,58.65,78284.23,0.0,0.98389,1e-05,3.21175]
[1776862781872,58.65,78284.23,0.0,0.98389,1e-05,3.21175]
[1776862781874,58.65,78286.32,0.0,0.98391,1e-05,3.20915]
[1776862782906,58.65,78280.92,0.0,0.98386,1e-05,3.21725]
[1776862784904,58.65,78276.82,0.0,0.98382,1e-05,3.22386]
[1776862789939,58.65,78277.82,0.0,0.98383,1e-05,3.2221]
[1776862791861,58.65,78277.31,0.0,0.98383,1e-05,3.22249]
[1776862791944,58.65,78277.31,0.0,0.98383,1e-05,3.22249]
[1776862792097,58.65,78277.53,0.0,0.98383,1e-05,3.22253]
[1776862792195,58.65,78277.53,0.0,0.98383,1e-05,3.22253]
[1776862792960,58.65,78276.69,0.0,0.98382,1e-05,3.2241]
[1776862793967,58.66,78266.99,0.0,0.98373,1e-05,3.23838]
[1776862794656,58.66,78266.99,0.0,0.98373,1e-05,3.23838]
[1776862794694,58.66,78266.99,0.0,0.98373,1e-05,3.23838]
[1776862794978,58.66,78257.53,0.0,0.98365,1e-05,3.25235]
[1776862796991,58.66,78259.2,0.0,0.98366,1e-05,3.25058]
[1776862797450,58.66,78259.2,0.0,0.98366,1e-05,3.25058]
[1776862797692,58.66,78259.2,0.0,0.98366,1e-05,3.25058]
[1776862798469,58.66,78258.17,0.0,0.98365,1e-05,3.25237]
[1776862798693,58.66,78258.17,0.0,0.98365,1e-05,3.25237]
[1776862799006,58.66,78258.78,0.0,0.98365,1e-05,3.2518]
[1776862801561,58.66,78255.89,0.0,0.98363,1e-05,3.2566]
[1776862801696,58.66,78255.89,0.0,0.98363,1e-05,3.2566]
[1776862803033,58.67,78248.04,0.0,0.98355,1e-05,3.26856]
[1776862804772,58.67,78248.21,0.0,0.98355,1e-05,3.26861]
[1776862804939,58.67,78248.21,0.0,0.98355,1e-05,3.26861]
[1776862805048,58.67,78253.12,0.0,0.98359,1e-05,3.26179]
[1776862805710,58.67,78253.12,0.0,0.98359,1e-05,3.26179]
[1776862805800,58.67,78253.12,0.0,0.98359,1e-05,3.26179]
[1776862806057,58.67,78261.15,0.0,0.98366,1e-05,3.25047]
[1776862807064,58.67,78265.19,0.0,0.9837,1e-05,3.24495]
[1776862807223,58.67,78265.19,0.0,0.9837,1e-05,3.24495]
[1776862807436,58.67,78265.19,0.0,0.9837,1e-05,3.24495]
[1776862808070,58.67,78266.65,0.0,0.98371,1e-05,3.24316]
[1776862809007,58.67,78266.65,0.0,0.98371,1e-05,3.24316]
[1776862809193,58.67,78268.32,0.0,0.98372,1e-05,3.24108]
[1776862811703,58.68,78270.26,0.0,0.98373,1e-05,3.23895]
[1776862811944,58.68,78270.26,0.0,0.98373,1e-05,3.23895]
[1776862812099,58.68,78267.99,0.0,0.98371,1e-05,3.24255]
[1776862813262,58.68,78267.99,0.0,0.98371,1e-05,3.24255]
[1776862813435,58.68,78267.99,0.0,0.98371,1e-05,3.24255]
[1776862813536,58.68,78275.0,0.0,0.98377,1e-05,3.23314]
[1776862817206,58.68,78276.01,0.0,0.98377,1e-05,3.23239]
[1776862817380,58.68,78276.01,0.0,0.98377,1e-05,3.23239]
[1776862817436,58.68,78276.01,0.0,0.98377,1e-05,3.23239]
[1776862817538,58.69,78276.93,0.0,0.98378,1e-05,3.23176]
[1776862820155,58.69,78281.22,0.0,0.98381,1e-05,3.2263]
[1776862824586,58.7,78278.36,0.0,0.98378,1e-05,3.23182]
[1776862824692,58.7,78278.36,0.0,0.98378,1e-05,3.23182]
[1776862824834,58.7,78278.36,0.0,0.98378,1e-05,3.23182]
[1776862824942,58.7,78278.36,0.0,0.98378,1e-05,3.23182]
[1776862825043,58.7,78279.09,0.0,0.98378,1e-05,3.23112]
[1776862829473,58.7,78279.24,0.0,0.98378,1e-05,3.23088]
[1776862829690,58.7,78279.24,0.0,0.98378,1e-05,3.23088]
[1776862835013,58.69,78282.15,0.0,0.98382,1e-05,3.22332]
[1776862835137,58.69,78280.77,0.0,0.98381,1e-05,3.22495]
[1776862835201,58.69,78280.77,0.0,0.98381,1e-05,3.22495]
[1776862835260,58.69,78278.43,0.0,0.9838,1e-05,3.22795]
[1776862840676,58.68,78280.06,0.0,0.98382,1e-05,3.22422]
[1776862840697,58.68,78280.06,0.0,0.98382,1e-05,3.22422]
[1776862840962,58.68,78280.06,0.0,0.98382,1e-05,3.22422]
[1776862840999,58.68,78277.97,0.0,0.9838,1e-05,3.22687]
[1776862841202,58.68,78277.97,0.0,0.9838,1e-05,3.22687]
[1776862844531,58.68,78274.32,0.0,0.98377,1e-05,3.23317]
[1776862844688,58.68,78274.32,0.0,0.98377,1e-05,3.23317]
[1776862847098,58.69,78270.03,0.0,0.98372,1e-05,3.24002]
[1776862847196,58.69,78267.45,0.0,0.9837,1e-05,3.24406]
[1776862847344,58.69,78267.35,0.0,0.9837,1e-05,3.24453]
[1776862850364,58.69,78252.6,0.0,0.98356,1e-05,3.26647]
[1776862851376,58.69,78243.93,0.0,0.98348,1e-05,3.27964]
[1776862852383,58.7,78236.66,0.0,0.98342,1e-05,3.29047]
[1776862853390,58.7,78232.28,0.0,0.98338,1e-05,3.2971]
[1776862854664,58.7,78232.28,0.0,0.98338,1e-05,3.2971]
[1776862854691,58.7,78232.28,0.0,0.98338,1e-05,3.2971]
[1776862858425,58.7,78236.84,0.0,0.98341,1e-05,3.29164]
[1776862860456,58.7,78239.43,0.0,0.98343,1e-05,3.28812]
[1776862860688,58.7,78239.43,0.0,0.98343,1e-05,3.28812]
[1776862861388,58.7,78242.15,0.0,0.98346,1e-05,3.28442]
[1776862861436,58.7,78242.15,0.0,0.98346,1e-05,3.28442]
[1776862861446,58.7,78242.67,0.0,0.98346,1e-05,3.28392]
[1776862862453,58.71,78247.16,0.0,0.9835,1e-05,3.27766]
[1776862866506,58.71,78244.42,0.0,0.98347,1e-05,3.28243]
[1776862866692,58.71,78244.42,0.0,0.98347,1e-05,3.28243]
[1776862872523,58.72,78243.95,0.0,0.98345,1e-05,3.28488]
[1776862876090,58.72,78241.82,0.0,0.98343,1e-05,3.28848]
[1776862876194,58.72,78242.55,0.0,0.98344,1e-05,3.28766]
[1776862876551,58.72,78242.53,0.0,0.98344,1e-05,3.28794]
[1776862878810,58.72,78242.69,0.0,0.98344,1e-05,3.28795]
[1776862878940,58.72,78242.69,0.0,0.98344,1e-05,3.28795]
[1776862878974,58.72,78245.54,0.0,0.98346,1e-05,3.28405]
[1776862879937,58.72,78245.54,0.0,0.98346,1e-05,3.28405]
[1776862884540,58.73,78243.12,0.0,0.98343,1e-05,3.28877]
[1776862884691,58.73,78243.12,0.0,0.98343,1e-05,3.28877]
[1776862884896,58.73,78243.12,0.0,0.98343,1e-05,3.28877]
[1776862884943,58.73,78243.12,0.0,0.98343,1e-05,3.28877]
[1776862885037,58.73,78247.43,0.0,0.98347,1e-05,3.28275]
[1776862887653,58.73,78238.81,0.0,0.98339,1e-05,3.29602]
[1776862889821,58.73,78237.84,0.0,0.98338,1e-05,3.29766]
[1776862889938,58.73,78237.84,0.0,0.98338,1e-05,3.29766]
[1776862890046,58.73,78235.44,0.0,0.98335,1e-05,3.30139]
[1776862890494,58.73,78235.44,0.0,0.98335,1e-05,3.30139]
[1776862890691,58.73,78235.44,0.0,0.98335,1e-05,3.30139]
[1776862897080,58.74,78231.94,0.0,0.98332,1e-05,3.30617]
[1776862897194,58.74,78231.94,0.0,0.98332,1e-05,3.30617]
[1776862897176,58.74,78231.92,0.0,0.98332,1e-05,3.3064]
[1776862897785,58.74,78231.92,0.0,0.98332,1e-05,3.3064]
[1776862897935,58.74,78231.92,0.0,0.98332,1e-05,3.3064]
[1776862898730,58.74,78228.12,0.0,0.98329,1e-05,3.31237]
[1776862900744,58.74,78219.82,0.0,0.98321,1e-05,3.32492]
[1776862901571,58.74,78219.82,0.0,0.98321,1e-05,3.32492]
[1776862901687,58.74,78219.82,0.0,0.98321,1e-05,3.32492]
[1776862901751,58.74,78222.36,0.0,0.98323,1e-05,3.32137]
[1776862902565,58.74,78222.36,0.0,0.98323,1e-05,3.32137]
[1776862902686,58.74,78222.36,0.0,0.98323,1e-05,3.32137]
[1776862907794,58.75,78228.62,0.0,0.98328,1e-05,3.31329]
[1776862908759,58.75,78228.62,0.0,0.98328,1e-05,3.31329]
[1776862908947,58.75,78228.62,0.0,0.98328,1e-05,3.31329]
[1776862908966,58.75,78228.33,0.0,0.98328,1e-05,3.31391]
[1776862909636,58.75,78228.33,0.0,0.98328,1e-05,3.31391]
[1776862909692,58.75,78228.33,0.0,0.98328,1e-05,3.31391]
[1776862914843,58.75,78227.41,0.0,0.98326,1e-05,3.31645]
[1776862916632,58.75,78224.06,0.0,0.98323,1e-05,3.32155]
[1776862916689,58.75,78224.06,0.0,0.98323,1e-05,3.32155]
[1776862916856,58.75,78223.81,0.0,0.98323,1e-05,3.3221]
[1776862917418,58.75,78223.81,0.0,0.98323,1e-05,3.3221]
[1776862917435,58.75,78223.81,0.0,0.98323,1e-05,3.3221]
[1776862918871,58.76,78230.09,0.0,0.98328,1e-05,3.31327]
[1776862920273,58.76,78233.02,0.0,0.98331,1e-05,3.30919]
[1776862920442,58.76,78233.02,0.0,0.98331,1e-05,3.30919]
[1776862920638,58.76,78233.02,0.0,0.98331,1e-05,3.30919]
[1776862920689,58.76,78233.02,0.0,0.98331,1e-05,3.30919]
[1776862920885,58.76,78233.52,0.0,0.98331,1e-05,3.30866]
[1776862922899,58.76,78226.71,0.0,0.98325,1e-05,3.31903]
[1776862923359,58.76,78226.71,0.0,0.98325,1e-05,3.31903]
[1776862923434,58.76,78226.71,0.0,0.98325,1e-05,3.31903]
[1776862926180,58.76,78226.54,0.0,0.98324,1e-05,3.31965]
[1776862926189,58.76,78226.54,0.0,0.98324,1e-05,3.31965]
[1776862926926,58.76,78223.77,0.0,0.98322,1e-05,3.32407]
[1776862931962,58.77,78221.2,0.0,0.98319,1e-05,3.32871]
[1776862933981,58.77,78202.1,0.0,0.98302,1e-05,3.35717]
[1776862934986,58.77,78192.58,0.0,0.98293,1e-05,3.37137]
[1776862935992,58.77,78191.19,0.0,0.98292,1e-05,3.37352]
[1776862936999,58.77,78194.73,0.0,0.98295,1e-05,3.36837]
[1776862939445,58.77,78196.78,0.0,0.98296,1e-05,3.36553]
[1776862940021,58.77,78196.45,0.0,0.98296,1e-05,3.36613]
[1776862941445,58.77,78195.14,0.0,0.98295,1e-05,3.36817]
[1776862941566,58.77,78195.14,0.0,0.98295,1e-05,3.36817]
[1776862941701,58.77,78195.14,0.0,0.98295,1e-05,3.36817]
[1776862942035,58.77,78192.93,0.0,0.98293,1e-05,3.37108]
[1776862943042,58.77,78196.46,0.0,0.98296,1e-05,3.36595]
[1776862945247,58.77,78198.33,0.0,0.98298,1e-05,3.36329]
[1776862945356,58.77,78197.3,0.0,0.98297,1e-05,3.36493]
[1776862945450,58.77,78197.3,0.0,0.98297,1e-05,3.36493]
[1776862946063,58.77,78196.46,0.0,0.98296,1e-05,3.36628]
[1776862948079,58.77,78201.36,0.0,0.983,1e-05,3.35924]
[1776862949084,58.77,78208.97,0.0,0.98307,1e-05,3.34813]
[1776862949701,58.77,78208.97,0.0,0.98307,1e-05,3.34813]
[1776862949937,58.77,78208.97,0.0,0.98307,1e-05,3.34813]
[1776862950091,58.77,78214.73,0.0,0.98312,1e-05,3.33979]
[1776862952442,58.77,78215.44,0.0,0.98313,1e-05,3.33741]
[1776862952697,58.77,78215.44,0.0,0.98313,1e-05,3.33741]
[1776862952801,58.77,78215.44,0.0,0.98313,1e-05,3.33741]
[1776862952941,58.77,78215.44,0.0,0.98313,1e-05,3.33741]
[1776862953111,58.77,78216.67,0.0,0.98314,1e-05,3.33576]
[1776862955126,58.78,78224.57,0.0,0.98321,1e-05,3.32449]
[1776862956663,58.78,78227.14,0.0,0.98323,1e-05,3.32091]
[1776862956694,58.78,78227.14,0.0,0.98323,1e-05,3.32091]
[1776862957259,58.78,78227.14,0.0,0.98323,1e-05,3.32091]
[1776862957140,58.78,78227.33,0.0,0.98323,1e-05,3.32082]
[1776862957445,58.78,78227.33,0.0,0.98323,1e-05,3.32082]
[1776862958148,58.78,78234.01,0.0,0.98329,1e-05,3.31124]
[1776862959154,58.78,78246.67,0.0,0.9834,1e-05,3.29299]
[1776862960162,58.78,78253.49,0.0,0.98346,1e-05,3.28332]
[1776862962175,58.78,78255.61,0.0,0.98348,1e-05,3.28076]
[1776862962675,58.78,78255.61,0.0,0.98348,1e-05,3.28076]
[1776862962697,58.78,78255.61,0.0,0.98348,1e-05,3.28076]
[1776862963182,58.78,78255.96,0.0,0.98348,1e-05,3.28051]
[1776862963362,58.78,78255.96,0.0,0.98348,1e-05,3.28051]
[1776862963437,58.78,78255.96,0.0,0.98348,1e-05,3.28051]
[1776862969225,58.79,78261.17,0.0,0.98352,1e-05,3.27449]
[1776862972109,58.79,78262.42,0.0,0.98352,1e-05,3.27321]
[1776862972196,58.79,78262.42,0.0,0.98352,1e-05,3.27321]
[1776862972246,58.79,78262.58,0.0,0.98352,1e-05,3.27325]
[1776862972681,58.79,78262.58,0.0,0.98352,1e-05,3.27325]
[1776862972936,58.79,78262.58,0.0,0.98352,1e-05,3.27325]
[1776862976274,58.8,78266.03,0.0,0.98355,1e-05,3.26934]
[1776862978288,58.8,78274.27,0.0,0.98362,1e-05,3.25799]
[1776862978650,58.8,78274.27,0.0,0.98362,1e-05,3.25799]
[1776862978687,58.8,78274.27,0.0,0.98362,1e-05,3.25799]
[1776862978745,58.8,78274.27,0.0,0.98361,1e-05,3.25827]
[1776862979693,58.8,78274.27,0.0,0.98361,1e-05,3.25827]
[1776862979939,58.8,78274.27,0.0,0.98361,1e-05,3.25827]
[1776862979976,58.8,78277.4,0.0,0.98364,1e-05,3.25405]
[1776862985541,58.81,78276.41,0.0,0.98362,1e-05,3.25668]
[1776862985695,58.81,78276.41,0.0,0.98362,1e-05,3.25668]
[1776862986206,58.81,78276.41,0.0,0.98362,1e-05,3.25668]
[1776862986217,58.81,78275.85,0.0,0.98362,1e-05,3.25809]
[1776862986439,58.81,78275.85,0.0,0.98362,1e-05,3.25809]
[1776862989865,58.81,78277.81,0.0,0.98363,1e-05,3.25586]
[1776862989943,58.81,78277.81,0.0,0.98363,1e-05,3.25586]
[1776862989967,58.81,78277.79,0.0,0.98363,1e-05,3.25649]
[1776862990587,58.81,78277.79,0.0,0.98363,1e-05,3.25649]
[1776862990695,58.81,78277.79,0.0,0.98363,1e-05,3.25649]
[1776862992387,58.82,78273.98,0.0,0.98359,1e-05,3.2629]
[1776862993770,58.82,78273.98,0.0,0.98359,1e-05,3.2629]
[1776862993938,58.82,78273.98,0.0,0.98359,1e-05,3.2629]
[1776862993965,58.82,78270.06,0.0,0.98355,1e-05,3.26885]
[1776862996415,58.82,78272.85,0.0,0.98357,1e-05,3.26566]
[1776862997478,58.82,78272.85,0.0,0.98357,1e-05,3.26566]
[1776862997688,58.82,78272.85,0.0,0.98357,1e-05,3.26566]
[1776862997788,58.82,78272.94,0.0,0.98357,1e-05,3.26581]
[1776862998899,58.82,78272.94,0.0,0.98357,1e-05,3.26581]
[1776862998941,58.82,78272.94,0.0,0.98357,1e-05,3.26581]
[1776863000442,58.83,78278.26,0.0,0.98361,1e-05,3.25901]
[1776863001449,58.83,78285.35,0.0,0.98367,1e-05,3.2491]
[1776863002889,58.83,78285.35,0.0,0.98367,1e-05,3.2491]
[1776863002983,58.83,78296.55,0.0,0.98377,1e-05,3.23334]
[1776863003465,58.83,78295.86,0.0,0.98376,1e-05,3.23466]
[1776863006226,58.83,78297.83,0.0,0.98377,1e-05,3.23218]
[1776863006317,58.83,78299.55,0.0,0.98379,1e-05,3.23006]
[1776863006486,58.83,78316.03,0.0,0.98393,1e-05,3.20689]
[1776863007493,58.84,78318.51,0.0,0.98394,1e-05,3.20375]
[1776863011975,58.84,78317.73,0.0,0.98394,1e-05,3.20372]
[1776863012038,58.84,78318.97,0.0,0.98396,1e-05,3.20164]
[1776863013540,58.83,78316.29,0.0,0.98394,1e-05,3.20484]
[1776863015190,58.83,78316.29,0.0,0.98394,1e-05,3.20484]
[1776863015291,58.83,78311.43,0.0,0.9839,1e-05,3.21144]
[1776863016689,58.83,78309.99,0.0,0.98389,1e-05,3.21317]
[1776863017566,58.83,78304.36,0.0,0.98384,1e-05,3.22054]
[1776863018431,58.83,78304.36,0.0,0.98384,1e-05,3.22054]
[1776863018691,58.83,78304.36,0.0,0.98384,1e-05,3.22054]
[1776863018736,58.83,78301.74,0.0,0.98382,1e-05,3.22464]
[1776863021594,58.83,78304.6,0.0,0.98384,1e-05,3.22162]
[1776863022640,58.83,78304.6,0.0,0.98384,1e-05,3.22162]
[1776863022697,58.83,78304.6,0.0,0.98384,1e-05,3.22162]
[1776863022790,58.84,78309.75,0.0,0.98388,1e-05,3.21463]
[1776863026668,58.84,78309.59,0.0,0.98387,1e-05,3.21598]
[1776863026696,58.84,78309.59,0.0,0.98387,1e-05,3.21598]
[1776863032678,58.85,78307.47,0.0,0.98384,1e-05,3.2212]
[1776863032695,58.85,78307.47,0.0,0.98384,1e-05,3.2212]
[1776863036700,58.85,78318.4,0.0,0.98393,1e-05,3.2067]
[1776863037679,58.85,78318.4,0.0,0.98393,1e-05,3.2067]
[1776863037699,58.85,78318.4,0.0,0.98393,1e-05,3.2067]
[1776863037707,58.85,78322.78,0.0,0.98396,1e-05,3.20015]
[1776863042742,58.85,78321.3,0.0,0.98396,1e-05,3.20074]
[1776863044633,58.84,78320.72,0.0,0.98396,1e-05,3.20126]
[1776863044688,58.84,78320.72,0.0,0.98396,1e-05,3.20126]
[1776863047776,58.84,78316.53,0.0,0.98393,1e-05,3.20598]
[1776863048512,58.84,78316.53,0.0,0.98393,1e-05,3.20598]
[1776863048697,58.84,78316.53,0.0,0.98393,1e-05,3.20598]
[1776863048784,58.84,78309.5,0.0,0.98387,1e-05,3.21567]
[1776863054103,58.84,78311.24,0.0,0.98389,1e-05,3.21327]
[1776863054736,58.84,78310.97,0.0,0.98389,1e-05,3.21332]
[1776863054804,58.84,78310.97,0.0,0.98389,1e-05,3.21332]
[1776863054975,58.84,78310.97,0.0,0.98389,1e-05,3.21332]
[1776863054984,58.84,78311.43,0.0,0.98389,1e-05,3.21233]
[1776863059861,58.83,78314.29,0.0,0.98392,1e-05,3.20802]
[1776863061154,58.83,78314.29,0.0,0.98392,1e-05,3.20802]
[1776863061189,58.83,78314.29,0.0,0.98392,1e-05,3.20802]
[1776863063888,58.84,78317.84,0.0,0.98394,1e-05,3.20379]
[1776863065370,58.84,78317.84,0.0,0.98394,1e-05,3.20379]
[1776863065443,58.84,78317.3,0.0,0.98394,1e-05,3.20424]
[1776863066910,58.84,78312.35,0.0,0.9839,1e-05,3.21135]
[1776863068201,58.84,78312.35,0.0,0.9839,1e-05,3.21135]
[1776863068297,58.84,78312.94,0.0,0.9839,1e-05,3.21088]
[1776863070098,58.84,78313.31,0.0,0.9839,1e-05,3.21073]
[1776863070201,58.84,78313.31,0.0,0.9839,1e-05,3.21073]
[1776863075973,58.85,78312.62,0.0,0.98389,1e-05,3.2127]
[1776863078756,58.85,78311.5,0.0,0.98387,1e-05,3.21503]
[1776863078942,58.85,78311.5,0.0,0.98387,1e-05,3.21503]
[1776863079369,58.85,78311.5,0.0,0.98387,1e-05,3.21503]
[1776863079438,58.86,78311.32,0.0,0.98387,1e-05,3.21565]
[1776863080009,58.86,78311.37,0.0,0.98387,1e-05,3.21594]
[1776863085037,58.86,78312.54,0.0,0.98387,1e-05,3.21609]
[1776863087388,58.87,78312.58,0.0,0.98387,1e-05,3.21639]
[1776863087438,58.87,78312.48,0.0,0.98386,1e-05,3.2169]
[1776863089066,58.87,78306.73,0.0,0.98381,1e-05,3.22582]
[1776863090118,58.87,78306.73,0.0,0.98381,1e-05,3.22582]
[1776863090189,58.87,78306.73,0.0,0.98381,1e-05,3.22582]
[1776863090288,58.87,78302.83,0.0,0.98377,1e-05,3.23174]
[1776863093392,58.87,78305.38,0.0,0.98379,1e-05,3.22877]
[1776863093094,58.88,78312.47,0.0,0.98385,1e-05,3.21899]
[1776863093437,58.88,78312.47,0.0,0.98385,1e-05,3.21899]
[1776863096240,58.88,78315.03,0.0,0.98387,1e-05,3.21606]
[1776863096437,58.88,78315.94,0.0,0.98387,1e-05,3.21513]
[1776863097294,58.88,78315.94,0.0,0.98387,1e-05,3.21513]
[1776863097396,58.88,78317.88,0.0,0.98389,1e-05,3.21273]
[1776863097436,58.88,78317.88,0.0,0.98389,1e-05,3.21273]
[1776863103164,58.89,78316.13,0.0,0.98386,1e-05,3.21742]
[1776863104512,58.89,78316.38,0.0,0.98386,1e-05,3.21742]
[1776863104693,58.89,78316.38,0.0,0.98386,1e-05,3.21742]
[1776863108115,58.9,78315.37,0.0,0.98385,1e-05,3.21995]
[1776863108197,58.9,78315.37,0.0,0.98385,1e-05,3.21995]
[1776863108199,58.9,78316.38,0.0,0.98385,1e-05,3.21886]
[1776863109206,58.9,78322.54,0.0,0.9839,1e-05,3.21045]
[1776863109498,58.9,78322.54,0.0,0.9839,1e-05,3.21045]
[1776863109694,58.9,78322.54,0.0,0.9839,1e-05,3.21045]
[1776863115248,58.9,78324.57,0.0,0.98392,1e-05,3.20702]
[1776863116752,58.9,78324.42,0.0,0.98392,1e-05,3.20691]
[1776863116940,58.9,78324.42,0.0,0.98392,1e-05,3.20691]
[1776863117039,58.9,78324.42,0.0,0.98392,1e-05,3.20691]
[1776863117198,58.9,78324.42,0.0,0.98392,1e-05,3.20691]
[1776863117262,58.89,78324.01,0.0,0.98392,1e-05,3.20717]
[1776863121290,58.9,78336.98,0.0,0.98403,1e-05,3.1889]
[1776863122297,58.89,78340.85,0.0,0.98407,1e-05,3.18314]
[1776863125909,58.89,78343.35,0.0,0.98409,1e-05,3.17879]
[1776863125935,58.89,78343.35,0.0,0.98409,1e-05,3.17879]
[1776863131359,58.88,78344.28,0.0,0.98412,1e-05,3.17426]
[1776863134419,58.88,78344.16,0.0,0.98412,1e-05,3.17389]
[1776863134437,58.88,78344.16,0.0,0.98412,1e-05,3.17389]
[1776863134947,58.88,78345.14,0.0,0.98413,1e-05,3.17224]
[1776863135191,58.88,78345.14,0.0,0.98413,1e-05,3.17224]
[1776863135388,58.88,78344.8,0.0,0.98413,1e-05,3.17245]
[1776863137402,58.88,78339.54,0.0,0.98409,1e-05,3.17934]
[1776863138109,58.88,78339.54,0.0,0.98409,1e-05,3.17934]
[1776863138195,58.88,78339.54,0.0,0.98409,1e-05,3.17934]
[1776863143066,58.87,78339.1,0.0,0.98409,1e-05,3.17859]
[1776863143188,58.87,78339.1,0.0,0.98409,1e-05,3.17859]
[1776863143444,58.87,78338.97,0.0,0.98409,1e-05,3.1785]
[1776863149632,58.87,78339.18,0.0,0.9841,1e-05,3.1771]
[1776863149698,58.87,78339.18,0.0,0.9841,1e-05,3.1771]
[1776863155147,58.86,78339.09,0.0,0.98411,1e-05,3.17559]
[1776863155204,58.86,78339.09,0.0,0.98411,1e-05,3.17559]
[1776863155447,58.86,78339.09,0.0,0.98411,1e-05,3.17559]
[1776863155688,58.86,78339.26,0.0,0.98411,1e-05,3.17481]
[1776863155788,58.86,78339.05,0.0,0.98411,1e-05,3.17484]
[1776863160563,58.85,78343.3,0.0,0.98416,1e-05,3.16752]
[1776863163793,58.85,78345.68,0.0,0.98418,1e-05,3.16365]
[1776863163938,58.85,78345.68,0.0,0.98418,1e-05,3.16365]
[1776863163995,58.85,78357.46,0.0,0.98428,1e-05,3.14686]
[1776863165599,58.85,78359.05,0.0,0.9843,1e-05,3.14419]
[1776863168642,58.84,78359.46,0.0,0.9843,1e-05,3.14319]
[1776863168651,58.84,78359.46,0.0,0.9843,1e-05,3.14319]
[1776863168688,58.84,78359.46,0.0,0.9843,1e-05,3.14319]
[1776863168743,58.84,78359.42,0.0,0.9843,1e-05,3.14304]
[1776863172649,58.84,78355.35,0.0,0.98427,1e-05,3.14791]
[1776863176917,58.84,78357.35,0.0,0.98429,1e-05,3.14447]
[1776863176940,58.84,78357.35,0.0,0.98429,1e-05,3.14447]
[1776863177298,58.84,78357.35,0.0,0.98429,1e-05,3.14447]
[1776863177438,58.84,78357.35,0.0,0.98429,1e-05,3.14447]
[1776863177399,58.84,78360.62,0.0,0.98432,1e-05,3.13969]
[1776863181712,58.83,78379.89,0.0,0.98449,1e-05,3.11206]
[1776863182719,58.83,78367.27,0.0,0.98439,1e-05,3.12929]
[1776863183726,58.83,78366.5,0.0,0.98438,1e-05,3.13019]
[1776863187345,58.83,78362.67,0.0,0.98435,1e-05,3.13517]
[1776863187437,58.83,78362.67,0.0,0.98435,1e-05,3.13517]
[1776863189768,58.83,78367.25,0.0,0.98439,1e-05,3.12806]
[1776863193468,58.82,78365.11,0.0,0.98438,1e-05,3.12912]
[1776863192789,58.82,78356.95,0.0,0.98432,1e-05,3.14035]
[1776863193688,58.82,78356.95,0.0,0.98432,1e-05,3.14035]
[1776863193933,58.82,78356.95,0.0,0.98432,1e-05,3.14035]
[1776863194213,58.82,78356.95,0.0,0.98432,1e-05,3.14035]
[1776863194311,58.82,78355.55,0.0,0.98431,1e-05,3.14211]
[1776863200023,58.82,78355.9,0.0,0.98431,1e-05,3.14065]
[1776863200196,58.82,78355.9,0.0,0.98431,1e-05,3.14065]
[1776863200233,58.82,78350.9,0.0,0.98427,1e-05,3.14747]
[1776863201852,58.82,78339.76,0.0,0.98418,1e-05,3.1627]
[1776863202552,58.82,78339.76,0.0,0.98418,1e-05,3.1627]
[1776863202686,58.82,78339.76,0.0,0.98418,1e-05,3.1627]
[1776863202859,58.82,78342.7,0.0,0.98421,1e-05,3.15833]
[1776863204069,58.82,78342.7,0.0,0.98421,1e-05,3.15833]
[1776863204203,58.82,78342.7,0.0,0.98421,1e-05,3.15833]
[1776863204292,58.81,78348.43,0.0,0.98426,1e-05,3.15006]
[1776863207476,58.81,78350.49,0.0,0.98428,1e-05,3.14675]
[1776863207694,58.81,78349.86,0.0,0.98427,1e-05,3.14743]
[1776863207800,58.81,78349.86,0.0,0.98427,1e-05,3.14743]
[1776863207939,58.81,78349.86,0.0,0.98427,1e-05,3.14743]
[1776863208004,58.81,78344.39,0.0,0.98423,1e-05,3.15491]
[1776863211923,58.81,78328.51,0.0,0.9841,1e-05,3.1764]
[1776863212930,58.81,78323.03,0.0,0.98405,1e-05,3.1839]
[1776863214944,58.8,78317.16,0.0,0.98401,1e-05,3.19167]
[1776863215951,58.8,78309.51,0.0,0.98394,1e-05,3.20226]
[1776863216701,58.8,78309.51,0.0,0.98394,1e-05,3.20226]
[1776863219699,58.8,78303.78,0.0,0.9839,1e-05,3.2095]
[1776863219911,58.8,78303.78,0.0,0.9839,1e-05,3.2095]
[1776863219940,58.8,78303.78,0.0,0.9839,1e-05,3.2095]
[1776863219979,58.8,78301.23,0.0,0.98388,1e-05,3.21282]
[1776863222519,58.8,78302.71,0.0,0.9839,1e-05,3.21039]
[1776863222697,58.8,78305.92,0.0,0.98392,1e-05,3.2055]
[1776863228037,58.79,78305.83,0.0,0.98393,1e-05,3.20378]
[1776863231370,58.79,78306.68,0.0,0.98395,1e-05,3.20194]
[1776863231444,58.79,78306.68,0.0,0.98395,1e-05,3.20194]
[1776863231542,58.78,78305.34,0.0,0.98394,1e-05,3.20354]
[1776863231653,58.78,78305.34,0.0,0.98394,1e-05,3.20354]
[1776863231700,58.78,78305.34,0.0,0.98394,1e-05,3.20354]
[1776863236469,58.78,78306.33,0.0,0.98395,1e-05,3.20088]
[1776863236522,58.78,78308.76,0.0,0.98397,1e-05,3.19711]
[1776863236697,58.78,78308.76,0.0,0.98397,1e-05,3.19711]
[1776863236727,58.78,78308.76,0.0,0.98397,1e-05,3.19711]
[1776863236939,58.78,78308.76,0.0,0.98397,1e-05,3.19711]
[1776863239114,58.77,78315.43,0.0,0.98404,1e-05,3.18673]
[1776863241493,58.77,78315.56,0.0,0.98404,1e-05,3.18626]
[1776863241537,58.77,78316.31,0.0,0.98405,1e-05,3.18491]
[1776863241630,58.77,78316.31,0.0,0.98405,1e-05,3.18491]
[1776863241691,58.77,78316.31,0.0,0.98405,1e-05,3.18491]
[1776863245158,58.77,78317.11,0.0,0.98406,1e-05,3.18294]
[1776863245192,58.77,78317.11,0.0,0.98406,1e-05,3.18294]
[1776863245395,58.77,78317.11,0.0,0.98406,1e-05,3.18294]
[1776863245462,58.77,78317.11,0.0,0.98406,1e-05,3.18294]
[1776863245523,58.77,78327.24,0.0,0.98415,1e-05,3.16835]
[1776863246164,58.77,78317.94,0.0,0.98407,1e-05,3.18125]
[1776863247171,58.76,78314.56,0.0,0.98404,1e-05,3.18577]
[1776863249325,58.76,78311.81,0.0,0.98402,1e-05,3.18939]
[1776863249434,58.76,78311.81,0.0,0.98402,1e-05,3.18939]
[1776863249439,58.76,78311.81,0.0,0.98402,1e-05,3.18939]
[1776863249532,58.76,78311.13,0.0,0.98402,1e-05,3.19008]
[1776863249694,58.76,78311.13,0.0,0.98402,1e-05,3.19008]
[1776863251199,58.76,78305.93,0.0,0.98398,1e-05,3.19529]
[1776863253002,58.76,78304.02,0.0,0.98397,1e-05,3.19771]
[1776863253077,58.76,78304.02,0.0,0.98397,1e-05,3.19771]
[1776863253192,58.76,78304.02,0.0,0.98397,1e-05,3.19771]
[1776863253213,58.76,78303.87,0.0,0.98397,1e-05,3.19763]
[1776863258248,58.76,78299.16,0.0,0.98393,1e-05,3.20428]
[1776863258995,58.76,78299.16,0.0,0.98393,1e-05,3.20428]
[1776863259153,58.76,78299.16,0.0,0.98393,1e-05,3.20428]
[1776863259192,58.76,78299.16,0.0,0.98393,1e-05,3.20428]
[1776863259255,58.76,78298.64,0.0,0.98392,1e-05,3.20542]
[1776863264290,58.77,78296.56,0.0,0.98389,1e-05,3.21036]
[1776863265297,58.77,78289.15,0.0,0.98383,1e-05,3.22133]
[1776863266304,58.77,78284.82,0.0,0.98379,1e-05,3.22789]
[1776863267850,58.77,78284.36,0.0,0.98378,1e-05,3.22891]
[1776863267940,58.77,78284.36,0.0,0.98378,1e-05,3.22891]
[1776863268132,58.77,78284.36,0.0,0.98378,1e-05,3.22891]
[1776863268199,58.77,78284.36,0.0,0.98378,1e-05,3.22891]
[1776863268317,58.77,78284.31,0.0,0.98378,1e-05,3.22933]
[1776863273353,58.78,78285.54,0.0,0.98378,1e-05,3.22935]
[1776863275408,58.78,78287.22,0.0,0.98379,1e-05,3.2273]
[1776863275440,58.78,78287.22,0.0,0.98379,1e-05,3.2273]
[1776863275443,58.78,78286.15,0.0,0.98378,1e-05,3.22919]
[1776863275695,58.78,78286.15,0.0,0.98378,1e-05,3.22919]
[1776863281409,58.79,78281.99,0.0,0.98373,1e-05,3.23728]
[1776863282010,58.79,78281.99,0.0,0.98373,1e-05,3.23728]
[1776863282200,58.79,78281.99,0.0,0.98373,1e-05,3.23728]
[1776863282298,58.79,78281.99,0.0,0.98373,1e-05,3.23728]
[1776863282440,58.79,78281.99,0.0,0.98373,1e-05,3.23728]
[1776863282458,58.79,78281.9,0.0,0.98373,1e-05,3.23774]
[1776863288458,58.8,78282.32,0.0,0.98372,1e-05,3.23914]
[1776863291479,58.81,78303.2,0.0,0.98389,1e-05,3.21026]
[1776863292486,58.8,78306.15,0.0,0.98392,1e-05,3.20573]
[1776863292871,58.8,78306.15,0.0,0.98392,1e-05,3.20573]
[1776863292941,58.8,78306.15,0.0,0.98392,1e-05,3.20573]
[1776863293492,58.81,78302.01,0.0,0.98388,1e-05,3.21201]
[1776863293761,58.81,78302.01,0.0,0.98388,1e-05,3.21201]
[1776863293943,58.81,78302.01,0.0,0.98388,1e-05,3.21201]
[1776863295667,58.8,78299.9,0.0,0.98387,1e-05,3.21436]
[1776863295696,58.8,78299.9,0.0,0.98387,1e-05,3.21436]
[1776863297526,58.8,78299.09,0.0,0.98386,1e-05,3.21519]
[1776863297545,58.8,78299.09,0.0,0.98386,1e-05,3.21519]
[1776863297624,58.8,78298.96,0.0,0.98387,1e-05,3.21504]
[1776863299785,58.8,78301.88,0.0,0.98389,1e-05,3.21162]
[1776863299944,58.8,78301.88,0.0,0.98389,1e-05,3.21162]
[1776863305577,58.81,78302.32,0.0,0.98388,1e-05,3.21325]
[1776863305832,58.81,78302.32,0.0,0.98388,1e-05,3.21325]
[1776863305941,58.81,78302.32,0.0,0.98388,1e-05,3.21325]
[1776863307287,58.81,78301.16,0.0,0.98386,1e-05,3.21528]
[1776863307436,58.81,78301.16,0.0,0.98386,1e-05,3.21528]
[1776863307590,58.82,78300.33,0.0,0.98386,1e-05,3.21684]
[1776863311853,58.82,78298.97,0.0,0.98384,1e-05,3.21864]
[1776863311940,58.82,78298.97,0.0,0.98384,1e-05,3.21864]
[1776863316164,58.83,78302.05,0.0,0.98386,1e-05,3.21533]
[1776863316204,58.83,78302.05,0.0,0.98386,1e-05,3.21533]
[1776863316356,58.83,78302.05,0.0,0.98386,1e-05,3.21533]
[1776863316439,58.83,78302.05,0.0,0.98386,1e-05,3.21533]
[1776863316457,58.83,78299.63,0.0,0.98384,1e-05,3.21951]
[1776863321689,58.84,78298.81,0.0,0.98382,1e-05,3.22245]
[1776863323500,58.84,78298.81,0.0,0.98382,1e-05,3.22245]
[1776863323545,58.84,78298.81,0.0,0.98382,1e-05,3.22316]
[1776863323690,58.84,78298.81,0.0,0.98382,1e-05,3.22316]
[1776863323776,58.84,78298.81,0.0,0.98382,1e-05,3.22316]
[1776863323944,58.84,78298.81,0.0,0.98382,1e-05,3.22316]
[1776863324039,58.84,78298.78,0.0,0.98381,1e-05,3.22355]
[1776863330627,58.85,78298.77,0.0,0.9838,1e-05,3.22531]
[1776863330698,58.85,78300.72,0.0,0.98382,1e-05,3.22288]
[1776863331091,58.85,78300.72,0.0,0.98382,1e-05,3.22288]
[1776863331194,58.85,78300.72,0.0,0.98382,1e-05,3.22288]
[1776863331249,58.85,78301.51,0.0,0.98382,1e-05,3.2221]
[1776863331760,58.85,78307.99,0.0,0.98388,1e-05,3.21251]
[1776863333774,58.85,78302.96,0.0,0.98384,1e-05,3.21971]
[1776863337454,58.85,78303.57,0.0,0.98384,1e-05,3.21956]
[1776863337537,58.85,78305.91,0.0,0.98386,1e-05,3.21587]
[1776863337690,58.85,78305.91,0.0,0.98386,1e-05,3.21587]
[1776863337744,58.85,78305.91,0.0,0.98386,1e-05,3.21587]
[1776863337939,58.85,78305.91,0.0,0.98386,1e-05,3.21587]
[1776863338037,58.85,78305.53,0.0,0.98386,1e-05,3.21608]
[1776863341563,58.85,78304.03,0.0,0.98385,1e-05,3.21754]
[1776863341662,58.85,78299.9,0.0,0.98382,1e-05,3.22309]
[1776863341698,58.85,78299.9,0.0,0.98382,1e-05,3.22309]
[1776863341843,58.85,78284.57,0.0,0.98368,1e-05,3.24541]
[1776863342850,58.85,78273.66,0.0,0.98359,1e-05,3.26142]
[1776863343857,58.85,78280.04,0.0,0.98364,1e-05,3.25252]
[1776863344840,58.85,78280.04,0.0,0.98364,1e-05,3.25252]
[1776863344946,58.85,78280.04,0.0,0.98364,1e-05,3.25252]
[1776863345046,58.85,78283.91,0.0,0.98367,1e-05,3.24725]
[1776863348372,58.85,78286.7,0.0,0.98369,1e-05,3.24386]
[1776863348440,58.85,78286.7,0.0,0.98369,1e-05,3.24386]
[1776863352595,58.86,78286.46,0.0,0.98369,1e-05,3.24474]
[1776863352699,58.85,78286.06,0.0,0.98369,1e-05,3.24491]
[1776863353348,58.85,78286.06,0.0,0.98369,1e-05,3.24491]
[1776863353443,58.85,78286.06,0.0,0.98369,1e-05,3.24491]
[1776863353541,58.85,78287.35,0.0,0.9837,1e-05,3.24266]
[1776863358498,58.85,78287.98,0.0,0.98371,1e-05,3.24017]
[1776863358697,58.84,78287.56,0.0,0.98371,1e-05,3.24037]
[1776863363664,58.84,78288.54,0.0,0.98373,1e-05,3.23738]
[1776863363690,58.84,78288.54,0.0,0.98373,1e-05,3.23738]
[1776863363911,58.84,78289.57,0.0,0.98374,1e-05,3.23551]
[1776863363945,58.84,78289.57,0.0,0.98374,1e-05,3.23551]
[1776863363997,58.83,78296.15,0.0,0.9838,1e-05,3.2257]
[1776863365907,58.83,78295.39,0.0,0.9838,1e-05,3.22641]
[1776863365942,58.83,78295.39,0.0,0.9838,1e-05,3.22641]
[1776863366011,58.83,78284.44,0.0,0.9837,1e-05,3.24173]
[1776863366973,58.83,78284.44,0.0,0.9837,1e-05,3.24173]
[1776863367196,58.83,78284.44,0.0,0.9837,1e-05,3.24173]
[1776863367291,58.83,78284.38,0.0,0.98371,1e-05,3.24141]
[1776863368033,58.83,78302.53,0.0,0.98386,1e-05,3.21504]
[1776863369446,58.83,78302.53,0.0,0.98386,1e-05,3.21504]
[1776863369535,58.83,78340.42,0.0,0.98419,1e-05,3.16125]
[1776863370049,58.83,78341.31,0.0,0.9842,1e-05,3.15974]
[1776863371083,58.83,78404.12,0.0,0.98473,1e-05,3.07099]
[1776863371946,58.83,78404.12,0.0,0.98473,1e-05,3.07099]
[1776863372409,58.83,78404.12,0.0,0.98473,1e-05,3.07099]
[1776863372490,58.83,78431.83,0.0,0.98495,1e-05,3.03341]
[1776863373241,58.83,78431.83,0.0,0.98495,1e-05,3.03341]
[1776863373276,58.83,78439.24,0.0,0.98501,1e-05,3.02334]
[1776863374084,58.83,78432.94,0.0,0.98496,1e-05,3.0323]
[1776863375091,58.83,78419.79,0.0,0.98485,1e-05,3.05022]
[1776863376278,58.83,78419.79,0.0,0.98485,1e-05,3.05022]
[1776863376286,58.83,78395.24,0.0,0.98465,1e-05,3.08391]
[1776863377108,58.83,78363.46,0.0,0.98439,1e-05,3.12794]
[1776863378466,58.83,78363.46,0.0,0.98439,1e-05,3.12794]
[1776863378539,58.83,78336.47,0.0,0.98416,1e-05,3.16589]
[1776863379122,58.83,78331.29,0.0,0.98411,1e-05,3.17319]
[1776863380478,58.83,78331.29,0.0,0.98411,1e-05,3.17319]
[1776863380496,58.83,78345.17,0.0,0.98423,1e-05,3.15309]
[1776863381135,58.83,78332.01,0.0,0.98412,1e-05,3.17162]
[1776863382143,58.83,78334.22,0.0,0.98414,1e-05,3.16825]
[1776863383150,58.83,78336.71,0.0,0.98416,1e-05,3.16516]
[1776863384473,58.83,78336.71,0.0,0.98416,1e-05,3.16516]
[1776863384720,58.83,78326.89,0.0,0.98407,1e-05,3.17988]
[1776863385825,58.83,78326.73,0.0,0.98407,1e-05,3.18011]
[1776863386178,58.83,78288.94,0.0,0.98375,1e-05,3.23431]
[1776863387179,58.83,78269.88,0.0,0.98358,1e-05,3.26156]
[1776863388187,58.83,78263.23,0.0,0.98352,1e-05,3.27148]
[1776863389574,58.83,78263.23,0.0,0.98352,1e-05,3.27148]
[1776863389597,58.84,78273.74,0.0,0.98361,1e-05,3.25683]
[1776863390203,58.84,78285.73,0.0,0.98371,1e-05,3.23959]
[1776863391209,58.84,78288.59,0.0,0.98374,1e-05,3.23577]
[1776863392217,58.84,78287.51,0.0,0.98373,1e-05,3.23762]
[1776863393961,58.84,78290.84,0.0,0.98375,1e-05,3.23316]
[1776863394231,58.84,78297.19,0.0,0.98381,1e-05,3.22439]
[1776863398259,58.85,78292.16,0.0,0.98375,1e-05,3.23322]
[1776863400278,58.85,78288.13,0.0,0.98372,1e-05,3.23932]
[1776863401289,58.85,78300.33,0.0,0.98382,1e-05,3.22216]
[1776863402296,58.85,78315.31,0.0,0.98395,1e-05,3.20145]
[1776863403303,58.86,78321.95,0.0,0.984,1e-05,3.1924]
[1776863404311,58.86,78330.89,0.0,0.98408,1e-05,3.17975]
[1776863405318,58.86,78334.02,0.0,0.9841,1e-05,3.17612]
[1776863405945,58.86,78334.02,0.0,0.9841,1e-05,3.17612]
[1776863408339,58.86,78323.2,0.0,0.984,1e-05,3.19226]
[1776863409346,58.87,78310.12,0.0,0.98388,1e-05,3.21165]
[1776863409959,58.87,78310.12,0.0,0.98388,1e-05,3.21165]
[1776863410198,58.87,78310.12,0.0,0.98388,1e-05,3.21165]
[1776863410353,58.87,78303.95,0.0,0.98383,1e-05,3.22081]
[1776863412452,58.87,78302.69,0.0,0.98382,1e-05,3.22295]
[1776863413380,58.87,78296.37,0.0,0.98376,1e-05,3.23267]
[1776863414383,58.87,78293.35,0.0,0.98373,1e-05,3.23731]
[1776863416399,58.87,78296.26,0.0,0.98375,1e-05,3.23377]
[1776863418421,58.88,78300.56,0.0,0.98379,1e-05,3.22794]
[1776863419428,58.88,78304.51,0.0,0.98382,1e-05,3.22294]
[1776863424462,58.89,78304.73,0.0,0.98381,1e-05,3.22429]
[1776863425475,58.89,78296.26,0.0,0.98373,1e-05,3.23674]
[1776863426482,58.89,78279.06,0.0,0.98358,1e-05,3.26176]
[1776863427489,58.89,78272.14,0.0,0.98352,1e-05,3.27201]
[1776863427945,58.89,78272.14,0.0,0.98352,1e-05,3.27201]
[1776863428496,58.89,78273.22,0.0,0.98353,1e-05,3.27069]
[1776863430510,58.89,78279.44,0.0,0.98358,1e-05,3.26221]
[1776863431517,58.89,78284.95,0.0,0.98363,1e-05,3.25291]
[1776863432524,58.89,78296.76,0.0,0.98374,1e-05,3.23624]
[1776863433531,58.9,78299.3,0.0,0.98376,1e-05,3.23292]
[1776863433975,58.9,78299.3,0.0,0.98376,1e-05,3.23292]
[1776863434538,58.9,78301.54,0.0,0.98377,1e-05,3.23002]
[1776863435545,58.9,78304.99,0.0,0.9838,1e-05,3.22541]
[1776863438565,58.9,78302.27,0.0,0.98377,1e-05,3.23029]
[1776863443601,58.91,78303.34,0.0,0.98377,1e-05,3.23033]
[1776863444608,58.91,78305.6,0.0,0.98379,1e-05,3.22742]
[1776863445615,58.91,78307.78,0.0,0.98381,1e-05,3.22463]
[1776863450652,58.92,78311.18,0.0,0.98383,1e-05,3.22069]
[1776863452667,58.91,78317.95,0.0,0.98389,1e-05,3.21031]
[1776863453673,58.91,78327.61,0.0,0.98398,1e-05,3.19625]
[1776863454680,58.91,78330.14,0.0,0.984,1e-05,3.19234]
[1776863455169,58.91,78330.14,0.0,0.984,1e-05,3.19234]
[1776863455232,58.91,78330.14,0.0,0.984,1e-05,3.19234]
[1776863455329,58.91,78330.14,0.0,0.984,1e-05,3.19234]
[1776863455687,58.91,78334.41,0.0,0.98404,1e-05,3.18597]
[1776863456694,58.91,78340.24,0.0,0.98409,1e-05,3.17743]
[1776863457701,58.91,78342.26,0.0,0.98411,1e-05,3.17429]
[1776863457940,58.91,78342.26,0.0,0.98411,1e-05,3.17429]
[1776863458708,58.9,78341.78,0.0,0.98411,1e-05,3.17469]
[1776863461729,58.9,78328.07,0.0,0.98399,1e-05,3.1932]
[1776863462736,58.9,78329.85,0.0,0.98401,1e-05,3.19037]
[1776863464750,58.9,78331.83,0.0,0.98403,1e-05,3.18694]
[1776863465757,58.9,78328.9,0.0,0.98401,1e-05,3.19078]
[1776863467771,58.89,78334.98,0.0,0.98406,1e-05,3.18156]
[1776863469786,58.89,78332.85,0.0,0.98405,1e-05,3.18398]
[1776863470793,58.89,78335.69,0.0,0.98408,1e-05,3.17967]
[1776863472807,58.89,78337.47,0.0,0.98409,1e-05,3.17657]
[1776863473814,58.89,78339.24,0.0,0.98411,1e-05,3.17379]
[1776863475828,58.88,78341.84,0.0,0.98414,1e-05,3.16956]
[1776863480863,58.88,78341.7,0.0,0.98414,1e-05,3.1684]
[1776863483884,58.87,78344.48,0.0,0.98417,1e-05,3.16369]
[1776863484008,58.87,78344.48,0.0,0.98417,1e-05,3.16369]
[1776863484187,58.87,78344.48,0.0,0.98417,1e-05,3.16369]
[1776863490247,58.87,78345.35,0.0,0.98419,1e-05,3.1612]
[1776863490438,58.87,78345.35,0.0,0.98419,1e-05,3.1612]
[1776863490464,58.87,78350.03,0.0,0.98423,1e-05,3.15414]
[1776863490933,58.87,78353.62,0.0,0.98426,1e-05,3.1491]
[1776863495769,58.86,78353.89,0.0,0.98427,1e-05,3.14648]
[1776863495943,58.86,78354.89,0.0,0.98428,1e-05,3.14465]
[1776863495968,58.86,78356.95,0.0,0.9843,1e-05,3.14176]
[1776863499950,58.86,78356.08,0.0,0.9843,1e-05,3.14216]
[1776863499996,58.86,78357.5,0.0,0.98431,1e-05,3.14018]
[1776863504496,58.86,78357.78,0.0,0.98432,1e-05,3.13919]
[1776863504692,58.86,78357.78,0.0,0.98432,1e-05,3.13919]
[1776863510722,58.85,78357.82,0.0,0.98432,1e-05,3.13798]
[1776863510820,58.85,78354.8,0.0,0.9843,1e-05,3.14182]
[1776863510939,58.85,78354.8,0.0,0.9843,1e-05,3.14182]
[1776863511072,58.85,78354.8,0.0,0.9843,1e-05,3.14182]
[1776863511193,58.85,78354.8,0.0,0.9843,1e-05,3.14182]
[1776863514210,58.85,78354.65,0.0,0.9843,1e-05,3.14163]
[1776863514437,58.85,78354.65,0.0,0.9843,1e-05,3.14163]
[1776863514536,58.85,78358.1,0.0,0.98433,1e-05,3.13643]
[1776863516108,58.85,78353.58,0.0,0.98429,1e-05,3.14257]
[1776863521143,58.84,78352.7,0.0,0.98429,1e-05,3.14282]
[1776863523951,58.84,78352.9,0.0,0.9843,1e-05,3.14196]
[1776863526179,58.84,78343.47,0.0,0.98422,1e-05,3.1548]
[1776863527186,58.84,78331.91,0.0,0.98412,1e-05,3.17086]
[1776863528761,58.84,78331.91,0.0,0.98412,1e-05,3.17086]
[1776863528899,58.84,78331.91,0.0,0.98412,1e-05,3.17086]
[1776863528944,58.84,78331.91,0.0,0.98412,1e-05,3.17086]
[1776863528774,58.84,78330.77,0.0,0.98412,1e-05,3.17198]
[1776863530207,58.83,78339.0,0.0,0.98419,1e-05,3.16014]
[1776863532580,58.83,78341.13,0.0,0.98421,1e-05,3.15692]
[1776863532691,58.83,78341.13,0.0,0.98421,1e-05,3.15692]
[1776863532783,58.83,78341.13,0.0,0.98421,1e-05,3.15692]
[1776863532939,58.83,78341.13,0.0,0.98421,1e-05,3.15692]
[1776863532885,58.83,78341.5,0.0,0.98421,1e-05,3.15595]
[1776863538263,58.83,78335.34,0.0,0.98417,1e-05,3.16353]
[1776863541434,58.83,78335.44,0.0,0.98417,1e-05,3.16293]
[1776863541689,58.83,78335.44,0.0,0.98417,1e-05,3.16293]
[1776863541779,58.83,78335.44,0.0,0.98417,1e-05,3.16293]
[1776863541941,58.83,78335.44,0.0,0.98417,1e-05,3.16293]
[1776863541853,58.82,78335.38,0.0,0.98417,1e-05,3.16255]
[1776863544306,58.82,78351.86,0.0,0.98432,1e-05,3.13896]
[1776863546321,58.82,78357.13,0.0,0.98436,1e-05,3.13118]
[1776863548212,58.82,78356.55,0.0,0.98436,1e-05,3.13181]
[1776863548440,58.82,78356.55,0.0,0.98436,1e-05,3.13181]
[1776863548539,58.82,78355.19,0.0,0.98435,1e-05,3.13337]
[1776863549341,58.82,78365.47,0.0,0.98443,1e-05,3.11903]
[1776863550348,58.82,78374.04,0.0,0.98451,1e-05,3.10694]
[1776863551355,58.82,78376.15,0.0,0.98453,1e-05,3.10229]
[1776863553370,58.82,78375.13,0.0,0.98453,1e-05,3.10346]
[1776863555384,58.81,78369.79,0.0,0.98448,1e-05,3.11063]
[1776863558405,58.81,78374.22,0.0,0.98452,1e-05,3.10408]
[1776863559393,58.81,78374.22,0.0,0.98452,1e-05,3.10408]
[1776863559436,58.81,78374.22,0.0,0.98452,1e-05,3.10408]
[1776863562433,58.81,78381.17,0.0,0.98458,1e-05,3.09384]
[1776863565136,58.81,78381.15,0.0,0.98458,1e-05,3.09364]
[1776863565190,58.81,78381.15,0.0,0.98458,1e-05,3.09364]
[1776863565357,58.81,78381.15,0.0,0.98458,1e-05,3.09364]
[1776863565437,58.81,78381.15,0.0,0.98458,1e-05,3.09364]
[1776863565454,58.81,78381.05,0.0,0.98458,1e-05,3.09366]
[1776863570490,58.81,78383.02,0.0,0.9846,1e-05,3.09037]
[1776863572104,58.81,78383.41,0.0,0.98461,1e-05,3.08972]
[1776863572194,58.81,78383.41,0.0,0.98461,1e-05,3.08972]
[1776863572396,58.81,78383.41,0.0,0.98461,1e-05,3.08972]
[1776863572437,58.81,78383.41,0.0,0.98461,1e-05,3.08972]
[1776863572504,58.81,78384.72,0.0,0.98462,1e-05,3.0878]
[1776863577539,58.8,78387.01,0.0,0.98464,1e-05,3.08411]
[1776863581567,58.8,78381.03,0.0,0.98459,1e-05,3.09196]
[1776863582574,58.8,78363.72,0.0,0.98445,1e-05,3.11586]
[1776863583581,58.8,78362.29,0.0,0.98444,1e-05,3.11769]
[1776863584701,58.8,78362.29,0.0,0.98444,1e-05,3.11769]
[1776863584819,58.8,78362.29,0.0,0.98444,1e-05,3.11769]
[1776863584939,58.8,78362.29,0.0,0.98444,1e-05,3.11769]
[1776863584995,58.8,78360.95,0.0,0.98443,1e-05,3.1194]
[1776863585595,58.8,78356.82,0.0,0.9844,1e-05,3.12499]
[1776863590630,58.79,78353.18,0.0,0.98437,1e-05,3.12917]
[1776863591675,58.79,78353.18,0.0,0.98437,1e-05,3.12917]
[1776863591688,58.79,78353.18,0.0,0.98437,1e-05,3.12917]
[1776863591841,58.79,78353.18,0.0,0.98437,1e-05,3.12917]
[1776863591948,58.79,78353.18,0.0,0.98437,1e-05,3.12917]
[1776863591940,58.79,78352.37,0.0,0.98437,1e-05,3.13013]
[1776863594658,58.79,78346.42,0.0,0.98432,1e-05,3.13791]
[1776863596252,58.79,78348.5,0.0,0.98434,1e-05,3.13481]
[1776863596440,58.79,78348.5,0.0,0.98434,1e-05,3.13481]
[1776863596453,58.79,78348.5,0.0,0.98434,1e-05,3.13481]
[1776863596689,58.79,78348.5,0.0,0.98434,1e-05,3.13481]
[1776863596787,58.79,78349.0,0.0,0.98434,1e-05,3.13392]
[1776863599692,58.79,78344.37,0.0,0.98431,1e-05,3.13984]
[1776863601707,58.79,78348.71,0.0,0.98435,1e-05,3.13339]
[1776863602415,58.79,78348.71,0.0,0.98435,1e-05,3.13339]
[1776863602437,58.79,78348.71,0.0,0.98435,1e-05,3.13339]
[1776863602686,58.79,78348.71,0.0,0.98435,1e-05,3.13339]
[1776863602941,58.79,78348.71,0.0,0.98435,1e-05,3.13339]
[1776863602965,58.79,78346.92,0.0,0.98433,1e-05,3.13571]
[1776863605735,58.78,78352.52,0.0,0.98438,1e-05,3.12734]
[1776863606742,58.78,78357.11,0.0,0.98442,1e-05,3.12077]
[1776863607286,58.78,78357.11,0.0,0.98442,1e-05,3.12077]
[1776863607438,58.78,78357.11,0.0,0.98442,1e-05,3.12077]
[1776863607453,58.78,78357.11,0.0,0.98442,1e-05,3.12077]
[1776863607690,58.78,78357.11,0.0,0.98442,1e-05,3.12077]
[1776863607749,58.78,78355.29,0.0,0.98441,1e-05,3.12315]
[1776863612783,58.78,78356.42,0.0,0.98443,1e-05,3.11921]
[1776863613671,58.78,78356.42,0.0,0.98443,1e-05,3.11921]
[1776863613696,58.78,78356.42,0.0,0.98443,1e-05,3.11921]
[1776863613772,58.78,78356.42,0.0,0.98443,1e-05,3.11921]
[1776863613937,58.78,78356.42,0.0,0.98443,1e-05,3.11921]
[1776863614014,58.78,78356.24,0.0,0.98443,1e-05,3.11931]
[1776863619833,58.77,78355.13,0.0,0.98442,1e-05,3.11995]
[1776863621847,58.77,78345.56,0.0,0.98435,1e-05,3.13301]
[1776863622388,58.77,78345.56,0.0,0.98435,1e-05,3.13301]
[1776863622442,58.77,78345.56,0.0,0.98435,1e-05,3.13301]
[1776863622684,58.77,78345.56,0.0,0.98435,1e-05,3.13301]
[1776863622937,58.77,78345.56,0.0,0.98435,1e-05,3.13301]
[1776863623038,58.77,78345.92,0.0,0.98435,1e-05,3.13233]
[1776863624868,58.77,78351.12,0.0,0.98439,1e-05,3.12473]
[1776863626881,58.77,78360.14,0.0,0.98447,1e-05,3.11184]
[1776863627576,58.77,78360.14,0.0,0.98447,1e-05,3.11184]
[1776863627703,58.77,78360.14,0.0,0.98447,1e-05,3.11184]
[1776863627752,58.77,78360.14,0.0,0.98447,1e-05,3.11184]
[1776863627941,58.77,78360.14,0.0,0.98447,1e-05,3.11184]
[1776863627943,58.77,78363.24,0.0,0.9845,1e-05,3.1074]
[1776863630910,58.77,78369.7,0.0,0.98455,1e-05,3.09806]
[1776863632478,58.77,78371.91,0.0,0.98457,1e-05,3.09488]
[1776863632656,58.77,78371.91,0.0,0.98457,1e-05,3.09488]
[1776863632696,58.77,78371.91,0.0,0.98457,1e-05,3.09488]
[1776863632924,58.77,78372.17,0.0,0.98458,1e-05,3.09442]
[1776863637960,58.76,78372.61,0.0,0.98458,1e-05,3.0933]
[1776863642995,58.76,78373.82,0.0,0.9846,1e-05,3.09112]
[1776863646883,58.76,78375.62,0.0,0.98461,1e-05,3.08834]
[1776863646938,58.76,78375.62,0.0,0.98461,1e-05,3.08834]
[1776863647025,58.76,78375.62,0.0,0.98461,1e-05,3.08834]
[1776863646984,58.76,78375.62,0.0,0.98461,1e-05,3.08824]
[1776863647202,58.76,78375.62,0.0,0.98461,1e-05,3.08824]
[1776863649038,58.76,78367.47,0.0,0.98455,1e-05,3.09933]
[1776863652059,58.76,78373.83,0.0,0.9846,1e-05,3.09017]
[1776863653066,58.76,78378.65,0.0,0.98464,1e-05,3.0834]
[1776863653545,58.76,78378.65,0.0,0.98464,1e-05,3.0834]
[1776863653701,58.76,78378.65,0.0,0.98464,1e-05,3.0834]
[1776863653711,58.76,78378.65,0.0,0.98464,1e-05,3.0834]
[1776863653940,58.76,78378.65,0.0,0.98464,1e-05,3.0834]
[1776863654073,58.76,78380.11,0.0,0.98465,1e-05,3.0813]
[1776863659108,58.76,78373.98,0.0,0.98461,1e-05,3.08933]
[1776863660962,58.76,78373.98,0.0,0.98461,1e-05,3.08933]
[1776863661060,58.76,78370.89,0.0,0.98458,1e-05,3.09339]
[1776863661196,58.76,78370.89,0.0,0.98458,1e-05,3.09339]
[1776863661351,58.76,78370.89,0.0,0.98458,1e-05,3.09339]
[1776863661437,58.76,78370.89,0.0,0.98458,1e-05,3.09339]
[1776863661452,58.76,78363.77,0.0,0.98452,1e-05,3.10327]
[1776863667164,58.75,78368.8,0.0,0.98457,1e-05,3.09553]
[1776863669027,58.75,78368.8,0.0,0.98457,1e-05,3.09553]
[1776863669049,58.75,78368.78,0.0,0.98457,1e-05,3.09533]
[1776863669196,58.75,78368.78,0.0,0.98457,1e-05,3.09533]
[1776863669298,58.75,78368.78,0.0,0.98457,1e-05,3.09533]
[1776863669437,58.75,78368.78,0.0,0.98457,1e-05,3.09533]
[1776863669538,58.75,78369.54,0.0,0.98458,1e-05,3.09428]
[1776863675219,58.75,78368.85,0.0,0.98458,1e-05,3.09301]
[1776863679821,58.75,78369.76,0.0,0.98459,1e-05,3.09143]
[1776863679939,58.75,78369.76,0.0,0.98459,1e-05,3.09143]
[1776863679949,58.75,78369.76,0.0,0.98459,1e-05,3.09143]
[1776863680023,58.75,78372.05,0.0,0.98461,1e-05,3.08805]
[1776863680199,58.75,78372.05,0.0,0.98461,1e-05,3.08805]
[1776863682269,58.75,78378.95,0.0,0.98467,1e-05,3.07832]
[1776863683978,58.75,78378.95,0.0,0.98467,1e-05,3.07832]
[1776863684071,58.74,78379.39,0.0,0.98467,1e-05,3.07755]
[1776863684282,58.74,78393.5,0.0,0.98479,1e-05,3.05812]
[1776863685290,58.74,78397.08,0.0,0.98482,1e-05,3.05316]
[1776863687457,58.74,78397.55,0.0,0.98482,1e-05,3.05247]
[1776863687653,58.74,78397.55,0.0,0.98482,1e-05,3.05247]
[1776863687696,58.74,78397.55,0.0,0.98482,1e-05,3.05247]
[1776863687701,58.74,78397.02,0.0,0.98482,1e-05,3.05311]
[1776863693346,58.74,78398.82,0.0,0.98484,1e-05,3.05041]
[1776863694152,58.74,78398.82,0.0,0.98484,1e-05,3.05041]
[1776863694197,58.74,78398.82,0.0,0.98484,1e-05,3.05041]
[1776863697402,58.74,78399.48,0.0,0.98484,1e-05,3.04937]
[1776863697442,58.74,78399.48,0.0,0.98484,1e-05,3.04937]
[1776863697503,58.74,78399.19,0.0,0.98484,1e-05,3.04972]
[1776863701402,58.74,78414.9,0.0,0.98497,1e-05,3.02808]
[1776863702411,58.74,78424.59,0.0,0.98505,1e-05,3.0149]
[1776863703418,58.74,78427.13,0.0,0.98507,1e-05,3.01147]
[1776863707446,58.74,78430.62,0.0,0.98509,1e-05,3.00683]
[1776863708453,58.74,78440.24,0.0,0.98517,1e-05,2.99385]
[1776863709460,58.74,78451.87,0.0,0.98526,1e-05,2.97822]
[1776863710467,58.74,78454.25,0.0,0.98528,1e-05,2.97508]
[1776863711474,58.74,78451.18,0.0,0.98526,1e-05,2.97929]
[1776863713488,58.74,78445.21,0.0,0.98521,1e-05,2.98749]
[1776863715502,58.74,78436.3,0.0,0.98514,1e-05,2.99966]
[1776863719530,58.74,78435.01,0.0,0.98513,1e-05,3.0016]
[1776863720965,58.74,78435.01,0.0,0.98513,1e-05,3.0016]
[1776863721038,58.75,78435.0,0.0,0.98512,1e-05,3.00169]
[1776863721194,58.75,78435.0,0.0,0.98512,1e-05,3.00169]
[1776863721474,58.75,78435.0,0.0,0.98512,1e-05,3.00169]
[1776863721539,58.75,78435.0,0.0,0.98512,1e-05,3.00169]
[1776863722551,58.75,78446.92,0.0,0.98522,1e-05,2.98564]
[1776863723558,58.75,78451.7,0.0,0.98526,1e-05,2.97925]
[1776863724549,58.75,78451.7,0.0,0.98526,1e-05,2.97925]
[1776863724691,58.75,78451.7,0.0,0.98526,1e-05,2.97925]
[1776863724703,58.75,78443.43,0.0,0.98519,1e-05,2.99054]
[1776863725842,58.75,78443.43,0.0,0.98519,1e-05,2.99054]
[1776863725939,58.75,78443.43,0.0,0.98519,1e-05,2.99054]
[1776863725966,58.75,78435.73,0.0,0.98513,1e-05,3.00099]
[1776863727589,58.75,78431.65,0.0,0.9851,1e-05,3.00656]
[1776863731086,58.75,78432.89,0.0,0.98511,1e-05,3.00494]
[1776863731198,58.75,78433.54,0.0,0.98511,1e-05,3.00409]
[1776863733631,58.75,78430.01,0.0,0.98509,1e-05,3.00747]
[1776863734820,58.75,78430.01,0.0,0.98509,1e-05,3.00747]
[1776863734941,58.75,78430.01,0.0,0.98509,1e-05,3.00747]
[1776863735035,58.75,78429.98,0.0,0.98509,1e-05,3.00754]
[1776863735213,58.75,78429.98,0.0,0.98509,1e-05,3.00754]
[1776863735438,58.75,78429.98,0.0,0.98509,1e-05,3.00754]
[1776863737659,58.75,78437.31,0.0,0.98515,1e-05,2.99771]
[1776863739261,58.75,78437.97,0.0,0.98515,1e-05,2.99687]
[1776863739431,58.75,78437.97,0.0,0.98515,1e-05,2.99687]
[1776863739438,58.75,78437.97,0.0,0.98515,1e-05,2.99687]
[1776863739688,58.75,78437.97,0.0,0.98515,1e-05,2.99687]
[1776863739789,58.75,78438.43,0.0,0.98515,1e-05,2.99629]
[1776863743701,58.75,78445.87,0.0,0.98521,1e-05,2.98644]
[1776863744514,58.75,78445.87,0.0,0.98521,1e-05,2.98644]
[1776863744698,58.75,78445.87,0.0,0.98521,1e-05,2.98644]
[1776863744826,58.75,78445.87,0.0,0.98521,1e-05,2.98644]
[1776863744939,58.75,78445.87,0.0,0.98521,1e-05,2.98644]
[1776863744991,58.75,78444.93,0.0,0.98521,1e-05,2.98777]
[1776863749743,58.75,78441.06,0.0,0.98517,1e-05,2.99329]
[1776863750197,58.75,78441.06,0.0,0.98517,1e-05,2.99329]
[1776863750437,58.75,78441.06,0.0,0.98517,1e-05,2.99329]
[1776863750541,58.75,78441.06,0.0,0.98517,1e-05,2.99329]
[1776863750701,58.75,78441.06,0.0,0.98517,1e-05,2.99329]
[1776863750750,58.75,78440.57,0.0,0.98517,1e-05,2.994]
[1776863754130,58.75,78439.44,0.0,0.98516,1e-05,2.99563]
[1776863754190,58.75,78439.34,0.0,0.98516,1e-05,2.99582]
[1776863759813,58.75,78438.2,0.0,0.98515,1e-05,2.99764]
[1776863762042,58.75,78440.32,0.0,0.98516,1e-05,2.99482]
[1776863762189,58.75,78440.32,0.0,0.98516,1e-05,2.99482]
[1776863762086,58.75,78444.55,0.0,0.9852,1e-05,2.98917]
[1776863762227,58.75,78444.55,0.0,0.9852,1e-05,2.98917]
[1776863762442,58.75,78444.55,0.0,0.9852,1e-05,2.98917]
[1776863762834,58.75,78445.95,0.0,0.98521,1e-05,2.98734]
[1776863765855,58.75,78450.48,0.0,0.98524,1e-05,2.98144]
[1776863766737,58.75,78450.48,0.0,0.98524,1e-05,2.98144]
[1776863766936,58.75,78450.48,0.0,0.98524,1e-05,2.98144]
[1776863766941,58.75,78449.96,0.0,0.98524,1e-05,2.98222]
[1776863767596,58.75,78449.96,0.0,0.98524,1e-05,2.98222]
[1776863767694,58.75,78449.96,0.0,0.98524,1e-05,2.98222]
[1776863770889,58.76,78458.81,0.0,0.98531,1e-05,2.97064]
[1776863772904,58.76,78462.6,0.0,0.98534,1e-05,2.96574]
[1776863773698,58.76,78462.6,0.0,0.98534,1e-05,2.96574]
[1776863773941,58.76,78462.6,0.0,0.98534,1e-05,2.96574]
[1776863774063,58.76,78462.6,0.0,0.98534,1e-05,2.96574]
[1776863774197,58.76,78462.6,0.0,0.98534,1e-05,2.96574]
[1776863774165,58.76,78462.63,0.0,0.98534,1e-05,2.96581]
[1776863775925,58.76,78459.38,0.0,0.98531,1e-05,2.97036]
[1776863776932,58.76,78454.67,0.0,0.98527,1e-05,2.97677]
[1776863778624,58.76,78452.34,0.0,0.98525,1e-05,2.97998]
[1776863778689,58.76,78452.34,0.0,0.98525,1e-05,2.97998]
[1776863778879,58.76,78452.34,0.0,0.98525,1e-05,2.97998]
[1776863778940,58.76,78452.34,0.0,0.98525,1e-05,2.97998]
[1776863778947,58.76,78453.88,0.0,0.98526,1e-05,2.97798]
[1776863779954,58.76,78457.82,0.0,0.98529,1e-05,2.97277]
[1776863784659,58.76,78458.2,0.0,0.9853,1e-05,2.97259]
[1776863784691,58.76,78458.2,0.0,0.9853,1e-05,2.97259]
[1776863784954,58.76,78458.2,0.0,0.9853,1e-05,2.97259]
[1776863785198,58.76,78458.2,0.0,0.9853,1e-05,2.97259]
[1776863784989,58.76,78458.14,0.0,0.98529,1e-05,2.97275]
[1776863785996,58.76,78445.8,0.0,0.9852,1e-05,2.98943]
[1776863787003,58.76,78444.28,0.0,0.98518,1e-05,2.99153]
[1776863792038,58.76,78444.02,0.0,0.98519,1e-05,2.99057]
[1776863794631,58.76,78443.08,0.0,0.98518,1e-05,2.99193]
[1776863794688,58.76,78443.08,0.0,0.98518,1e-05,2.99193]
[1776863795057,58.76,78443.08,0.0,0.98518,1e-05,2.99193]
[1776863795192,58.76,78443.08,0.0,0.98518,1e-05,2.99193]
[1776863795059,58.76,78444.13,0.0,0.98519,1e-05,2.99056]
[1776863799953,58.76,78444.08,0.0,0.98519,1e-05,2.9908]
[1776863800112,58.76,78444.08,0.0,0.98519,1e-05,2.9908]
[1776863800193,58.76,78444.08,0.0,0.98519,1e-05,2.9908]
[1776863802108,58.76,78449.75,0.0,0.98523,1e-05,2.9833]
[1776863802714,58.76,78449.75,0.0,0.98523,1e-05,2.9833]
[1776863802941,58.76,78449.75,0.0,0.98523,1e-05,2.9833]
[1776863803115,58.76,78455.7,0.0,0.98528,1e-05,2.97536]
[1776863805129,58.77,78458.7,0.0,0.9853,1e-05,2.97148]
[1776863807412,58.77,78456.99,0.0,0.98529,1e-05,2.97392]
[1776863807446,58.77,78456.99,0.0,0.98529,1e-05,2.97392]
[1776863808150,58.77,78454.18,0.0,0.98526,1e-05,2.97777]
[1776863813185,58.77,78455.14,0.0,0.98527,1e-05,2.97682]
[1776863817213,58.77,78451.81,0.0,0.98524,1e-05,2.98158]
[1776863818219,58.77,78448.04,0.0,0.98521,1e-05,2.98671]
[1776863818293,58.77,78448.04,0.0,0.98521,1e-05,2.98671]
[1776863818442,58.77,78448.04,0.0,0.98521,1e-05,2.98671]
[1776863822440,58.77,78429.53,0.0,0.98506,1e-05,3.01187]
[1776863824173,58.77,78429.53,0.0,0.98506,1e-05,3.01187]
[1776863824193,58.77,78429.53,0.0,0.98506,1e-05,3.01187]
[1776863824261,58.77,78423.09,0.0,0.98501,1e-05,3.02066]
[1776863825287,58.77,78418.59,0.0,0.98497,1e-05,3.02677]
[1776863826296,58.77,78409.04,0.0,0.9849,1e-05,3.03978]
[1776863827303,58.77,78400.54,0.0,0.98483,1e-05,3.05136]
[1776863830808,58.77,78398.99,0.0,0.98481,1e-05,3.05336]
[1776863830943,58.77,78398.99,0.0,0.98481,1e-05,3.05336]
[1776863831020,58.77,78398.35,0.0,0.98481,1e-05,3.05411]
[1776863831331,58.77,78405.55,0.0,0.98487,1e-05,3.04425]
[1776863832328,58.77,78405.55,0.0,0.98487,1e-05,3.04425]
[1776863832449,58.77,78405.55,0.0,0.98487,1e-05,3.04425]
[1776863832453,58.77,78399.84,0.0,0.98482,1e-05,3.05202]
[1776863833345,58.77,78396.82,0.0,0.9848,1e-05,3.0561]
[1776863835359,58.77,78394.25,0.0,0.98478,1e-05,3.05949]
[1776863838553,58.77,78393.18,0.0,0.98477,1e-05,3.06081]
[1776863838691,58.77,78393.18,0.0,0.98477,1e-05,3.06081]
[1776863838695,58.77,78390.33,0.0,0.98475,1e-05,3.06466]
[1776863840394,58.77,78386.89,0.0,0.98472,1e-05,3.06923]
[1776863842821,58.77,78387.94,0.0,0.98473,1e-05,3.0677]
[1776863842935,58.77,78387.94,0.0,0.98473,1e-05,3.0677]
[1776863843036,58.77,78395.1,0.0,0.98479,1e-05,3.0577]
[1776863843940,58.77,78395.1,0.0,0.98479,1e-05,3.0577]
[1776863843967,58.76,78396.28,0.0,0.9848,1e-05,3.05602]
[1776863847003,58.76,78398.79,0.0,0.98482,1e-05,3.05251]
[1776863847192,58.76,78398.79,0.0,0.98482,1e-05,3.05251]
[1776863847238,58.76,78403.03,0.0,0.98486,1e-05,3.0466]
[1776863849233,58.76,78404.97,0.0,0.98487,1e-05,3.04394]
[1776863849540,58.76,78405.42,0.0,0.98487,1e-05,3.04328]
[1776863849691,58.76,78405.42,0.0,0.98487,1e-05,3.04328]
[1776863849984,58.76,78408.32,0.0,0.9849,1e-05,3.03925]
[1776863850469,58.76,78415.59,0.0,0.98496,1e-05,3.02933]
[1776863852483,58.76,78419.9,0.0,0.985,1e-05,3.02189]
[1776863857519,58.76,78419.17,0.0,0.98499,1e-05,3.02287]
[1776863862554,58.76,78416.29,0.0,0.98497,1e-05,3.02679]
[1776863863561,58.76,78409.16,0.0,0.98491,1e-05,3.03652]
[1776863868596,58.76,78406.55,0.0,0.98489,1e-05,3.04]
[1776863873631,58.76,78411.45,0.0,0.98493,1e-05,3.03326]
[1776863878665,58.76,78415.16,0.0,0.98496,1e-05,3.02825]
[1776863881687,58.76,78408.19,0.0,0.98491,1e-05,3.03782]
[1776863886722,58.76,78406.56,0.0,0.98489,1e-05,3.04009]
[1776863891757,58.76,78418.06,0.0,0.98498,1e-05,3.02446]
[1776863892763,58.76,78418.13,0.0,0.98499,1e-05,3.0244]
[1776863897801,58.76,78411.47,0.0,0.98493,1e-05,3.03366]
[1776863902834,58.77,78404.86,0.0,0.98488,1e-05,3.04278]
[1776863907869,58.77,78403.09,0.0,0.98486,1e-05,3.04523]
[1776863908876,58.77,78390.45,0.0,0.98476,1e-05,3.06257]
[1776863910890,58.77,78387.52,0.0,0.98473,1e-05,3.06656]
[1776863915926,58.76,78385.6,0.0,0.98473,1e-05,3.06744]
[1776863919954,58.76,78381.41,0.0,0.98469,1e-05,3.07303]
[1776863922975,58.76,78378.91,0.0,0.98467,1e-05,3.07624]
[1776863928012,58.77,78378.89,0.0,0.98467,1e-05,3.07731]
[1776863933047,58.78,78379.09,0.0,0.98466,1e-05,3.0792]
[1776863935061,58.78,78395.23,0.0,0.98479,1e-05,3.05734]
[1776863936068,58.78,78397.78,0.0,0.9848,1e-05,3.05459]
[1776863940099,58.79,78404.18,0.0,0.98485,1e-05,3.04699]
[1776863941105,58.79,78396.76,0.0,0.98479,1e-05,3.05754]
[1776863942113,58.79,78385.8,0.0,0.98469,1e-05,3.0734]
[1776863943120,58.79,78394.27,0.0,0.98476,1e-05,3.06211]
[1776863944133,58.79,78410.19,0.0,0.98489,1e-05,3.0403]
[1776863945137,58.8,78436.68,0.0,0.9851,1e-05,3.00503]
[1776863946144,58.8,78418.92,0.0,0.98495,1e-05,3.02957]
[1776863947150,58.8,78409.48,0.0,0.98487,1e-05,3.04284]
[1776863948158,58.8,78412.74,0.0,0.9849,1e-05,3.03875]
[1776863948970,58.8,78412.74,0.0,0.9849,1e-05,3.03875]
[1776863949165,58.8,78416.89,0.0,0.98493,1e-05,3.03346]
[1776863952296,58.81,78419.11,0.0,0.98494,1e-05,3.03119]
[1776863952319,58.81,78418.03,0.0,0.98494,1e-05,3.0327]
[1776863952445,58.81,78418.03,0.0,0.98494,1e-05,3.0327]
[1776863953193,58.81,78424.23,0.0,0.98499,1e-05,3.02429]
[1776863954270,58.81,78428.79,0.0,0.98502,1e-05,3.01814]
[1776863954859,58.81,78428.79,0.0,0.98502,1e-05,3.01814]
[1776863955260,58.81,78445.45,0.0,0.98515,1e-05,2.996]
[1776863956266,58.81,78451.76,0.0,0.9852,1e-05,2.98794]
[1776863958193,58.81,78451.05,0.0,0.98519,1e-05,2.98935]
[1776863962309,58.82,78441.7,0.0,0.98511,1e-05,3.00421]
[1776863963316,58.82,78436.49,0.0,0.98506,1e-05,3.0117]
[1776863964882,58.82,78434.25,0.0,0.98504,1e-05,3.01515]
[1776863964941,58.82,78434.25,0.0,0.98504,1e-05,3.01515]
[1776863965330,58.83,78433.77,0.0,0.98503,1e-05,3.01622]
[1776863968350,58.83,78440.4,0.0,0.98508,1e-05,3.00848]
[1776863968779,58.83,78440.4,0.0,0.98508,1e-05,3.00848]
[1776863969358,58.83,78446.55,0.0,0.98513,1e-05,3.00025]
[1776863971379,58.83,78497.03,0.0,0.98554,1e-05,2.93127]
[1776863972381,58.84,78490.64,0.0,0.98547,1e-05,2.942]
[1776863972711,58.84,78490.64,0.0,0.98547,1e-05,2.942]
[1776863973398,58.84,78504.02,0.0,0.98557,1e-05,2.92479]
[1776863974401,58.85,78485.27,0.0,0.98542,1e-05,2.95024]
[1776863975130,58.85,78485.27,0.0,0.98542,1e-05,2.95024]
[1776863975408,58.85,78472.51,0.0,0.98532,1e-05,2.9678]
[1776863977113,58.85,78472.51,0.0,0.98532,1e-05,2.9678]
[1776863977441,58.85,78473.07,0.0,0.98532,1e-05,2.96799]
[1776863978448,58.85,78470.26,0.0,0.98529,1e-05,2.97223]
[1776863979455,58.86,78457.41,0.0,0.98519,1e-05,2.98996]
[1776863980932,58.86,78457.41,0.0,0.98519,1e-05,2.98996]
[1776863980955,58.86,78459.33,0.0,0.9852,1e-05,2.98782]
[1776863981470,58.86,78477.77,0.0,0.98535,1e-05,2.96354]
[1776863982477,58.86,78475.27,0.0,0.98532,1e-05,2.96737]
[1776863985498,58.87,78464.93,0.0,0.98523,1e-05,2.98265]
[1776863990534,58.88,78455.86,0.0,0.98515,1e-05,2.99713]
[1776863992548,58.88,78466.9,0.0,0.98523,1e-05,2.98314]
[1776863993555,58.88,78471.4,0.0,0.98526,1e-05,2.97756]
[1776863995569,58.89,78475.55,0.0,0.9853,1e-05,2.97224]
[1776863996575,58.89,78469.56,0.0,0.98525,1e-05,2.9804]
[1776864000604,58.89,78476.23,0.0,0.9853,1e-05,2.97193]
[1776864001711,58.89,78476.23,0.0,0.9853,1e-05,2.97193]
[1776864001762,58.89,78494.2,0.0,0.98544,1e-05,2.94807]
[1776864002619,58.89,78499.85,0.0,0.98548,1e-05,2.94057]
[1776864003627,58.89,78499.39,0.0,0.98548,1e-05,2.94153]
[1776864004634,58.89,78517.42,0.0,0.98562,1e-05,2.91785]
[1776864005612,58.89,78517.42,0.0,0.98562,1e-05,2.91785]
[1776864005658,58.89,78499.3,0.0,0.98547,1e-05,2.94183]
[1776864006650,58.89,78491.24,0.0,0.98541,1e-05,2.95277]
[1776864007658,58.89,78490.54,0.0,0.9854,1e-05,2.95389]
[1776864009742,58.89,78474.8,0.0,0.98528,1e-05,2.97512]
[1776864010761,58.89,78465.63,0.0,0.9852,1e-05,2.98762]
[1776864012729,58.89,78446.9,0.0,0.98505,1e-05,3.01305]
[1776864013727,58.89,78437.53,0.0,0.98498,1e-05,3.02575]
[1776864014731,58.9,78434.87,0.0,0.98495,1e-05,3.02991]
[1776864015741,58.9,78434.87,0.0,0.98495,1e-05,3.02991]
[1776864017754,58.9,78424.22,0.0,0.98486,1e-05,3.04564]
[1776864019622,58.9,78424.66,0.0,0.98486,1e-05,3.04542]
[1776864021783,58.91,78417.76,0.0,0.9848,1e-05,3.05602]
[1776864022791,58.91,78424.11,0.0,0.98485,1e-05,3.0477]
[1776864023798,58.91,78444.27,0.0,0.98501,1e-05,3.02065]
[1776864024805,58.91,78453.32,0.0,0.98508,1e-05,3.00883]
[1776864025812,58.92,78452.93,0.0,0.98507,1e-05,3.0098]
[1776864027826,58.92,78460.71,0.0,0.98513,1e-05,3.0002]
[1776864031854,58.92,78457.18,0.0,0.98511,1e-05,3.00388]
[1776864032863,58.92,78445.15,0.0,0.98501,1e-05,3.02026]
[1776864033697,58.92,78445.15,0.0,0.98501,1e-05,3.02026]
[1776864033872,58.92,78437.15,0.0,0.98495,1e-05,3.03121]
[1776864034878,58.92,78446.57,0.0,0.98502,1e-05,3.01849]
[1776864035886,58.92,78472.96,0.0,0.98523,1e-05,2.98299]
[1776864036893,58.92,78477.18,0.0,0.98526,1e-05,2.97749]
[1776864037900,58.92,78471.84,0.0,0.98522,1e-05,2.98481]
[1776864039913,58.93,78465.18,0.0,0.98517,1e-05,2.99406]
[1776864042076,58.93,78466.55,0.0,0.98518,1e-05,2.99235]
[1776864042202,58.93,78466.55,0.0,0.98518,1e-05,2.99235]
[1776864042303,58.93,78467.98,0.0,0.98519,1e-05,2.99056]
[1776864043942,58.93,78474.0,0.0,0.98523,1e-05,2.98275]
[1776864045338,58.93,78474.0,0.0,0.98523,1e-05,2.98275]
[1776864045443,58.93,78474.0,0.0,0.98523,1e-05,2.98275]
[1776864045956,58.93,78469.94,0.0,0.9852,1e-05,2.9885]
[1776864049655,58.93,78467.24,0.0,0.98517,1e-05,2.99254]
[1776864049697,58.93,78467.24,0.0,0.98517,1e-05,2.99254]
[1776864049984,58.93,78469.69,0.0,0.98519,1e-05,2.98938]
[1776864050666,58.93,78469.69,0.0,0.98519,1e-05,2.98938]
[1776864050691,58.93,78469.69,0.0,0.98519,1e-05,2.98938]
[1776864053532,58.93,78468.85,0.0,0.98519,1e-05,2.99078]
[1776864053005,58.93,78462.91,0.0,0.98514,1e-05,2.9989]
[1776864053704,58.93,78462.91,0.0,0.98514,1e-05,2.9989]
[1776864054246,58.93,78462.91,0.0,0.98514,1e-05,2.9989]
[1776864054442,58.93,78462.91,0.0,0.98514,1e-05,2.9989]
[1776864054499,58.93,78466.16,0.0,0.98516,1e-05,2.99477]
[1776864056026,58.94,78459.83,0.0,0.98511,1e-05,3.00343]
[1776864057033,58.94,78454.29,0.0,0.98507,1e-05,3.01102]
[1776864058040,58.94,78449.02,0.0,0.98502,1e-05,3.01825]
[1776864059047,58.94,78444.71,0.0,0.98499,1e-05,3.02418]
[1776864061060,58.94,78431.72,0.0,0.98488,1e-05,3.04198]
[1776864062084,58.94,78410.73,0.0,0.98471,1e-05,3.07074]
[1776864063094,58.94,78404.68,0.0,0.98466,1e-05,3.07906]
[1776864064112,58.94,78405.83,0.0,0.98467,1e-05,3.07744]
[1776864065112,58.94,78420.83,0.0,0.98479,1e-05,3.05684]
[1776864066507,58.94,78413.5,0.0,0.98473,1e-05,3.0669]
[1776864070147,58.94,78423.73,0.0,0.98482,1e-05,3.0529]
[1776864073382,58.94,78424.26,0.0,0.98482,1e-05,3.05222]
[1776864073459,58.94,78424.26,0.0,0.98482,1e-05,3.05222]
[1776864073556,58.94,78422.89,0.0,0.98481,1e-05,3.05414]
[1776864074605,58.94,78422.89,0.0,0.98481,1e-05,3.05414]
[1776864074700,58.94,78423.11,0.0,0.98481,1e-05,3.05384]
[1776864077196,58.94,78434.17,0.0,0.9849,1e-05,3.03883]
[1776864078203,58.94,78438.57,0.0,0.98494,1e-05,3.0329]
[1776864080953,58.94,78441.51,0.0,0.98496,1e-05,3.02902]
[1776864081193,58.94,78441.51,0.0,0.98496,1e-05,3.02902]
[1776864081297,58.94,78441.51,0.0,0.98496,1e-05,3.02902]
[1776864081438,58.94,78441.51,0.0,0.98496,1e-05,3.02902]
[1776864081503,58.94,78440.34,0.0,0.98495,1e-05,3.03075]
[1776864085881,58.94,78436.91,0.0,0.98492,1e-05,3.03562]
[1776864085940,58.94,78436.91,0.0,0.98492,1e-05,3.03562]
[1776864086631,58.94,78436.91,0.0,0.98492,1e-05,3.03562]
[1776864086670,58.94,78437.77,0.0,0.98493,1e-05,3.03456]
[1776864086697,58.94,78437.77,0.0,0.98493,1e-05,3.03456]
[1776864089282,58.94,78442.45,0.0,0.98496,1e-05,3.02833]
[1776864090357,58.94,78442.45,0.0,0.98496,1e-05,3.02833]
[1776864090492,58.94,78442.45,0.0,0.98496,1e-05,3.02833]
[1776864090541,58.94,78445.97,0.0,0.98499,1e-05,3.02362]
[1776864092303,58.94,78454.24,0.0,0.98506,1e-05,3.01104]
[1776864095612,58.94,78452.4,0.0,0.98505,1e-05,3.01372]
[1776864095691,58.94,78453.25,0.0,0.98505,1e-05,3.01266]
[1776864099708,58.94,78452.98,0.0,0.98505,1e-05,3.01339]
[1776864099896,58.94,78452.98,0.0,0.98505,1e-05,3.01339]
[1776864099940,58.94,78452.98,0.0,0.98505,1e-05,3.01339]
[1776864099997,58.95,78452.98,0.0,0.98505,1e-05,3.01348]
[1776864105435,58.95,78453.89,0.0,0.98505,1e-05,3.01257]
[1776864105585,58.95,78453.89,0.0,0.98505,1e-05,3.01257]
[1776864105691,58.95,78453.89,0.0,0.98505,1e-05,3.01257]
[1776864105631,58.95,78455.55,0.0,0.98507,1e-05,3.01049]
[1776864109435,58.95,78459.98,0.0,0.9851,1e-05,3.00475]
[1776864111273,58.95,78461.19,0.0,0.98511,1e-05,3.0032]
[1776864111451,58.95,78461.19,0.0,0.98511,1e-05,3.0032]
[1776864111647,58.95,78461.19,0.0,0.98511,1e-05,3.0032]
[1776864111701,58.95,78461.19,0.0,0.98511,1e-05,3.0032]
[1776864111552,58.95,78455.59,0.0,0.98506,1e-05,3.01095]
[1776864114473,58.95,78451.16,0.0,0.98503,1e-05,3.01709]
[1776864115480,58.95,78444.64,0.0,0.98498,1e-05,3.026]
[1776864117494,58.95,78439.8,0.0,0.98494,1e-05,3.0327]
[1776864117854,58.95,78439.8,0.0,0.98494,1e-05,3.0327]
[1776864117941,58.95,78439.8,0.0,0.98494,1e-05,3.0327]
[1776864118566,58.95,78439.8,0.0,0.98494,1e-05,3.0327]
[1776864118689,58.95,78439.8,0.0,0.98494,1e-05,3.0327]
[1776864118667,58.95,78440.62,0.0,0.98494,1e-05,3.03168]
[1776864121522,58.95,78445.52,0.0,0.98498,1e-05,3.02512]
[1776864122968,58.95,78447.94,0.0,0.985,1e-05,3.02195]
[1776864123198,58.95,78447.94,0.0,0.985,1e-05,3.02195]
[1776864123419,58.95,78447.94,0.0,0.985,1e-05,3.02195]
[1776864123451,58.95,78447.94,0.0,0.985,1e-05,3.02195]
[1776864123536,58.95,78448.21,0.0,0.985,1e-05,3.02164]
[1776864128024,58.95,78451.65,0.0,0.98503,1e-05,3.01726]
[1776864128157,58.95,78451.65,0.0,0.98503,1e-05,3.01726]
[1776864128192,58.95,78451.65,0.0,0.98503,1e-05,3.01726]
[1776864128571,58.95,78451.59,0.0,0.98503,1e-05,3.01741]
[1776864131593,58.95,78457.69,0.0,0.98507,1e-05,3.0094]
[1776864131997,58.95,78457.69,0.0,0.98507,1e-05,3.0094]
[1776864132054,58.95,78457.69,0.0,0.98507,1e-05,3.0094]
[1776864132191,58.95,78457.69,0.0,0.98507,1e-05,3.0094]
[1776864132600,58.96,78457.34,0.0,0.98507,1e-05,3.00996]
[1776864137568,58.96,78456.2,0.0,0.98506,1e-05,3.01186]
[1776864137689,58.96,78456.2,0.0,0.98506,1e-05,3.01186]
[1776864137698,58.96,78456.2,0.0,0.98506,1e-05,3.01186]
[1776864137635,58.96,78455.23,0.0,0.98505,1e-05,3.01325]
[1776864137935,58.96,78455.23,0.0,0.98505,1e-05,3.01325]
[1776864138642,58.96,78455.51,0.0,0.98505,1e-05,3.01295]
[1776864143677,58.96,78455.24,0.0,0.98505,1e-05,3.01373]
[1776864146437,58.96,78453.79,0.0,0.98504,1e-05,3.01585]
[1776864146698,58.96,78452.52,0.0,0.98503,1e-05,3.01764]
[1776864151735,58.96,78451.21,0.0,0.98502,1e-05,3.01825]
[1776864152638,58.96,78451.21,0.0,0.98502,1e-05,3.01825]
[1776864152694,58.96,78451.21,0.0,0.98502,1e-05,3.01825]
[1776864152742,58.96,78442.08,0.0,0.98495,1e-05,3.0307]
[1776864152926,58.96,78442.08,0.0,0.98495,1e-05,3.0307]
[1776864152941,58.96,78442.08,0.0,0.98495,1e-05,3.0307]
[1776864158784,58.96,78427.62,0.0,0.98483,1e-05,3.05071]
[1776864159801,58.96,78415.02,0.0,0.98472,1e-05,3.06798]
[1776864160800,58.96,78413.32,0.0,0.98471,1e-05,3.0703]
[1776864165444,58.96,78414.95,0.0,0.98472,1e-05,3.06803]
[1776864165454,58.96,78416.08,0.0,0.98473,1e-05,3.06647]
[1776864166245,58.96,78416.08,0.0,0.98473,1e-05,3.06647]
[1776864166441,58.96,78416.08,0.0,0.98473,1e-05,3.06647]
[1776864166546,58.96,78416.08,0.0,0.98473,1e-05,3.06647]
[1776864166741,58.96,78416.08,0.0,0.98473,1e-05,3.06647]
[1776864166564,58.96,78421.48,0.0,0.98478,1e-05,3.05907]
[1776864166845,58.96,78429.19,0.0,0.98484,1e-05,3.04854]
[1776864167852,58.96,78436.76,0.0,0.9849,1e-05,3.03825]
[1776864169865,58.96,78447.59,0.0,0.98499,1e-05,3.02364]
[1776864172480,58.96,78450.96,0.0,0.98501,1e-05,3.01915]
[1776864172692,58.96,78450.96,0.0,0.98501,1e-05,3.01915]
[1776864172630,58.96,78453.42,0.0,0.98503,1e-05,3.01598]
[1776864172910,58.96,78453.42,0.0,0.98503,1e-05,3.01598]
[1776864172938,58.96,78453.42,0.0,0.98503,1e-05,3.01598]
[1776864178930,58.97,78458.49,0.0,0.98507,1e-05,3.00966]
[1776864180583,58.97,78458.49,0.0,0.98507,1e-05,3.00966]
[1776864180702,58.97,78458.49,0.0,0.98507,1e-05,3.00966]
[1776864180684,58.97,78457.67,0.0,0.98506,1e-05,3.01096]
[1776864180813,58.97,78457.67,0.0,0.98506,1e-05,3.01096]
[1776864180941,58.97,78457.67,0.0,0.98506,1e-05,3.01096]
[1776864183965,58.97,78464.53,0.0,0.98511,1e-05,3.00334]
[1776864184972,58.98,78469.9,0.0,0.98515,1e-05,2.99689]
[1776864185978,58.98,78475.4,0.0,0.98519,1e-05,2.99029]
[1776864186985,58.99,78470.24,0.0,0.98514,1e-05,2.99804]
[1776864188841,58.99,78469.03,0.0,0.98513,1e-05,3.00046]
[1776864188940,58.99,78469.03,0.0,0.98513,1e-05,3.00046]
[1776864189246,58.99,78469.03,0.0,0.98513,1e-05,3.00046]
[1776864189442,58.99,78469.03,0.0,0.98513,1e-05,3.00046]
[1776864189478,58.99,78462.76,0.0,0.98507,1e-05,3.00971]
[1776864191013,59.0,78470.08,0.0,0.98512,1e-05,3.00139]
[1776864192399,59.0,78470.08,0.0,0.98512,1e-05,3.00139]
[1776864192439,59.0,78470.08,0.0,0.98512,1e-05,3.00139]
[1776864192624,59.0,78470.08,0.0,0.98512,1e-05,3.00139]
[1776864192692,59.0,78470.08,0.0,0.98512,1e-05,3.00139]
[1776864192780,59.01,78477.34,0.0,0.98517,1e-05,2.99322]
[1776864196929,59.02,78479.71,0.0,0.98517,1e-05,2.99247]
[1776864196939,59.02,78479.71,0.0,0.98517,1e-05,2.99247]
[1776864199404,59.02,78479.71,0.0,0.98517,1e-05,2.99407]
[1776864199437,59.02,78479.71,0.0,0.98517,1e-05,2.99407]
[1776864199506,59.03,78478.44,0.0,0.98515,1e-05,2.99658]
[1776864202650,59.03,78479.64,0.0,0.98515,1e-05,2.99655]
[1776864202700,59.03,78479.64,0.0,0.98515,1e-05,2.99655]
[1776864204105,59.04,78489.72,0.0,0.98522,1e-05,2.98541]
[1776864205112,59.05,78501.68,0.0,0.98531,1e-05,2.97023]
[1776864206119,59.05,78503.61,0.0,0.98532,1e-05,2.9685]
[1776864209139,59.06,78494.69,0.0,0.98523,1e-05,2.98294]
[1776864210818,59.06,78495.82,0.0,0.98524,1e-05,2.98224]
[1776864210943,59.06,78495.82,0.0,0.98524,1e-05,2.98224]
[1776864211796,59.06,78495.82,0.0,0.98524,1e-05,2.98224]
[1776864211154,59.07,78501.32,0.0,0.98528,1e-05,2.97417]
[1776864211940,59.07,78501.32,0.0,0.98528,1e-05,2.97417]
[1776864217196,59.09,78505.57,0.0,0.98529,1e-05,2.9735]
[1776864218031,59.09,78505.57,0.0,0.98529,1e-05,2.9735]
[1776864218193,59.09,78505.57,0.0,0.98529,1e-05,2.9735]
[1776864218348,59.09,78505.57,0.0,0.98529,1e-05,2.9735]
[1776864218452,59.09,78505.57,0.0,0.98529,1e-05,2.9735]
[1776864218513,59.09,78505.78,0.0,0.98529,1e-05,2.97405]
[1776864219210,59.1,78510.34,0.0,0.98532,1e-05,2.96879]
[1776864222741,59.1,78512.69,0.0,0.98533,1e-05,2.96734]
[1776864222748,59.11,78512.57,0.0,0.98531,1e-05,2.96919]
[1776864222928,59.11,78512.57,0.0,0.98531,1e-05,2.96919]
[1776864222936,59.11,78512.57,0.0,0.98531,1e-05,2.96919]
[1776864223238,59.11,78511.83,0.0,0.98531,1e-05,2.97017]
[1776864228370,59.13,78510.71,0.0,0.98528,1e-05,2.97501]
[1776864228441,59.13,78510.71,0.0,0.98528,1e-05,2.97501]
[1776864228543,59.13,78510.71,0.0,0.98528,1e-05,2.97501]
[1776864228693,59.13,78510.71,0.0,0.98528,1e-05,2.97501]
[1776864228782,59.13,78509.53,0.0,0.98526,1e-05,2.97824]
[1776864233346,59.14,78511.17,0.0,0.98526,1e-05,2.97852]
[1776864233441,59.14,78511.17,0.0,0.98526,1e-05,2.97852]
[1776864239426,59.16,78510.5,0.0,0.98523,1e-05,2.98434]
[1776864239440,59.16,78510.5,0.0,0.98523,1e-05,2.98434]
[1776864239808,59.16,78510.5,0.0,0.98523,1e-05,2.98434]
[1776864239839,59.17,78504.35,0.0,0.98517,1e-05,2.99418]
[1776864240021,59.17,78504.35,0.0,0.98517,1e-05,2.99418]
[1776864240361,59.17,78500.23,0.0,0.98514,1e-05,2.99971]
[1776864243136,59.18,78499.96,0.0,0.98512,1e-05,3.00164]
[1776864243190,59.18,78499.96,0.0,0.98512,1e-05,3.00164]
[1776864243810,59.18,78499.96,0.0,0.98512,1e-05,3.00164]
[1776864243937,59.18,78499.95,0.0,0.98512,1e-05,3.00245]
[1776864244390,59.19,78502.76,0.0,0.98514,1e-05,2.99946]
[1776864246003,59.19,78504.9,0.0,0.98515,1e-05,2.99738]
[1776864246069,59.19,78504.9,0.0,0.98515,1e-05,2.99738]
[1776864247412,59.2,78511.11,0.0,0.98519,1e-05,2.99066]
[1776864250040,59.2,78510.41,0.0,0.98518,1e-05,2.99322]
[1776864250193,59.2,78510.41,0.0,0.98518,1e-05,2.99322]
[1776864250201,59.2,78510.41,0.0,0.98518,1e-05,2.99322]
[1776864250440,59.2,78510.41,0.0,0.98518,1e-05,2.99322]
[1776864250486,59.21,78503.14,0.0,0.98511,1e-05,3.00377]
[1776864253453,59.22,78502.03,0.0,0.98509,1e-05,3.00761]
[1776864256208,59.22,78500.4,0.0,0.98507,1e-05,3.01135]
[1776864256438,59.22,78500.4,0.0,0.98507,1e-05,3.01135]
[1776864256654,59.22,78500.4,0.0,0.98507,1e-05,3.01135]
[1776864256687,59.22,78500.4,0.0,0.98507,1e-05,3.01135]
[1776864256694,59.23,78500.45,0.0,0.98506,1e-05,3.01283]
[1776864258489,59.23,78504.03,0.0,0.98508,1e-05,3.00879]
[1776864260030,59.24,78502.69,0.0,0.98507,1e-05,3.01137]
[1776864260191,59.24,78502.69,0.0,0.98507,1e-05,3.01137]
[1776864260245,59.24,78502.69,0.0,0.98507,1e-05,3.01137]
[1776864260447,59.24,78502.69,0.0,0.98507,1e-05,3.01137]
[1776864260503,59.24,78500.5,0.0,0.98505,1e-05,3.01508]
[1776864266545,59.26,78500.29,0.0,0.98502,1e-05,3.01996]
[1776864268827,59.26,78500.61,0.0,0.98502,1e-05,3.02028]
[1776864269069,59.27,78500.53,0.0,0.98501,1e-05,3.02115]
[1776864269191,59.27,78500.53,0.0,0.98501,1e-05,3.02115]
[1776864270578,59.27,78491.59,0.0,0.98493,1e-05,3.03474]
[1776864271585,59.28,78478.52,0.0,0.98483,1e-05,3.05165]
[1776864273593,59.28,78477.66,0.0,0.98482,1e-05,3.05356]
[1776864273702,59.28,78477.66,0.0,0.98482,1e-05,3.05356]
[1776864273747,59.28,78478.08,0.0,0.98481,1e-05,3.0544]
[1776864276620,59.29,78480.87,0.0,0.98483,1e-05,3.05202]
[1776864277627,59.29,78483.91,0.0,0.98485,1e-05,3.0486]
[1776864279641,59.3,78487.24,0.0,0.98487,1e-05,3.0455]
[1776864280648,59.3,78493.33,0.0,0.98491,1e-05,3.03796]
[1776864281655,59.31,78499.59,0.0,0.98496,1e-05,3.03022]
[1776864283669,59.31,78498.78,0.0,0.98494,1e-05,3.03278]
[1776864284490,59.31,78498.78,0.0,0.98494,1e-05,3.03278]
[1776864284689,59.31,78498.78,0.0,0.98494,1e-05,3.03278]
[1776864290718,59.33,78499.62,0.0,0.98492,1e-05,3.03676]
[1776864292731,59.34,78493.57,0.0,0.98486,1e-05,3.04713]
[1776864293672,59.34,78493.57,0.0,0.98486,1e-05,3.04713]
[1776864293693,59.34,78493.57,0.0,0.98486,1e-05,3.04713]
[1776864298774,59.36,78494.04,0.0,0.98484,1e-05,3.05077]
[1776864299269,59.36,78494.04,0.0,0.98484,1e-05,3.05077]
[1776864299442,59.36,78494.04,0.0,0.98484,1e-05,3.05077]
[1776864300791,59.36,78473.2,0.0,0.98467,1e-05,3.07983]
[1776864301797,59.37,78464.34,0.0,0.98459,1e-05,3.09333]
[1776864302805,59.37,78471.5,0.0,0.98464,1e-05,3.08416]
[1776864303812,59.38,78465.12,0.0,0.98458,1e-05,3.09354]
[1776864304593,59.38,78465.12,0.0,0.98458,1e-05,3.09354]
[1776864304689,59.38,78465.12,0.0,0.98458,1e-05,3.09354]
[1776864305827,59.38,78450.21,0.0,0.98445,1e-05,3.1153]
[1776864306833,59.38,78454.53,0.0,0.98449,1e-05,3.10995]
[1776864308385,59.39,78454.88,0.0,0.98449,1e-05,3.11007]
[1776864308846,59.39,78458.0,0.0,0.98451,1e-05,3.10639]
[1776864309724,59.39,78458.0,0.0,0.98451,1e-05,3.10639]
[1776864309854,59.39,78462.58,0.0,0.98454,1e-05,3.10071]
[1776864310950,59.39,78463.81,0.0,0.98455,1e-05,3.09964]
[1776864314317,59.4,78465.68,0.0,0.98455,1e-05,3.09893]
[1776864314438,59.4,78465.68,0.0,0.98455,1e-05,3.09893]
[1776864319669,59.42,78467.19,0.0,0.98454,1e-05,3.1008]
[1776864319881,59.42,78467.19,0.0,0.98454,1e-05,3.1008]
[1776864319924,59.42,78461.05,0.0,0.98449,1e-05,3.11002]
[1776864319939,59.42,78461.05,0.0,0.98449,1e-05,3.11002]
[1776864320931,59.42,78458.03,0.0,0.98446,1e-05,3.11494]
[1776864322940,59.43,78459.02,0.0,0.98446,1e-05,3.11433]
[1776864322945,59.43,78458.15,0.0,0.98445,1e-05,3.11629]
[1776864324874,59.43,78458.15,0.0,0.98445,1e-05,3.11629]
[1776864324938,59.43,78457.43,0.0,0.98444,1e-05,3.11803]
[1776864329888,59.45,78454.24,0.0,0.9844,1e-05,3.12539]
[1776864329921,59.45,78455.26,0.0,0.9844,1e-05,3.12545]
[1776864329940,59.45,78455.26,0.0,0.9844,1e-05,3.12545]
[1776864330136,59.45,78455.26,0.0,0.9844,1e-05,3.12545]
[1776864330203,59.45,78455.26,0.0,0.9844,1e-05,3.12545]
[1776864332012,59.46,78449.58,0.0,0.98435,1e-05,3.13318]
[1776864334159,59.46,78445.61,0.0,0.98431,1e-05,3.13939]
[1776864334187,59.46,78445.61,0.0,0.98431,1e-05,3.13939]
[1776864334260,59.47,78445.18,0.0,0.9843,1e-05,3.14069]
[1776864336768,59.47,78443.89,0.0,0.98429,1e-05,3.14318]
[1776864336937,59.47,78443.89,0.0,0.98429,1e-05,3.14318]
[1776864336869,59.47,78438.39,0.0,0.98423,1e-05,3.1522]
[1776864340560,59.48,78438.8,0.0,0.98423,1e-05,3.153]
[1776864340689,59.48,78438.8,0.0,0.98423,1e-05,3.153]
[1776864340790,59.49,78437.72,0.0,0.98421,1e-05,3.15588]
[1776864341285,59.49,78437.72,0.0,0.98421,1e-05,3.15588]
[1776864341435,59.49,78437.72,0.0,0.98421,1e-05,3.15588]
[1776864344437,59.49,78439.2,0.0,0.98422,1e-05,3.1552]
[1776864344688,59.49,78439.2,0.0,0.98422,1e-05,3.1552]
[1776864344689,59.49,78440.39,0.0,0.98422,1e-05,3.15424]
[1776864350328,59.51,78438.53,0.0,0.98419,1e-05,3.16027]
[1776864352937,59.54,78434.88,0.0,0.98411,1e-05,3.17279]
[1776864353159,59.54,78434.65,0.0,0.98411,1e-05,3.17377]
[1776864353193,59.54,78434.65,0.0,0.98411,1e-05,3.17377]
[1776864353260,59.55,78433.57,0.0,0.9841,1e-05,3.17594]
[1776864358844,59.56,78433.71,0.0,0.98408,1e-05,3.17838]
[1776864358938,59.56,78433.71,0.0,0.98408,1e-05,3.17838]
[1776864361212,59.59,78438.84,0.0,0.98407,1e-05,3.17971]
[1776864362219,59.62,78433.48,0.0,0.98399,1e-05,3.19368]
[1776864363225,59.62,78427.36,0.0,0.98394,1e-05,3.20293]
[1776864364474,59.62,78427.36,0.0,0.98394,1e-05,3.20293]
[1776864364688,59.62,78427.36,0.0,0.98394,1e-05,3.20293]
[1776864364789,59.63,78427.52,0.0,0.98393,1e-05,3.20402]
[1776864365137,59.63,78427.52,0.0,0.98393,1e-05,3.20402]
[1776864365192,59.63,78427.52,0.0,0.98393,1e-05,3.20402]
[1776864365240,59.63,78432.5,0.0,0.98397,1e-05,3.19704]
[1776864366247,59.63,78436.67,0.0,0.984,1e-05,3.19186]
[1776864368378,59.63,78436.68,0.0,0.984,1e-05,3.19253]
[1776864368442,59.63,78436.68,0.0,0.984,1e-05,3.19253]
[1776864368706,59.63,78436.68,0.0,0.984,1e-05,3.19253]
[1776864368946,59.63,78436.68,0.0,0.984,1e-05,3.19253]
[1776864368716,59.64,78437.17,0.0,0.984,1e-05,3.19251]
[1776864374303,59.68,78438.84,0.0,0.98395,1e-05,3.20023]
[1776864378828,59.69,78441.05,0.0,0.98396,1e-05,3.19912]
[1776864378941,59.69,78441.05,0.0,0.98396,1e-05,3.19912]
[1776864378930,59.69,78440.37,0.0,0.98395,1e-05,3.20139]
[1776864379509,59.69,78440.37,0.0,0.98395,1e-05,3.20139]
[1776864379695,59.69,78440.37,0.0,0.98395,1e-05,3.20139]
[1776864381351,59.7,78434.87,0.0,0.98389,1e-05,3.2104]
[1776864382430,59.7,78434.87,0.0,0.98389,1e-05,3.2104]
[1776864382438,59.7,78434.87,0.0,0.98389,1e-05,3.2104]
[1776864382476,59.7,78435.17,0.0,0.98389,1e-05,3.21062]
[1776864383206,59.7,78435.17,0.0,0.98389,1e-05,3.21062]
[1776864383439,59.7,78435.17,0.0,0.98389,1e-05,3.21062]
[1776864389299,59.72,78438.69,0.0,0.9839,1e-05,3.20952]
[1776864389440,59.72,78438.69,0.0,0.9839,1e-05,3.20952]
[1776864389544,59.72,78438.69,0.0,0.9839,1e-05,3.20952]
[1776864389695,59.72,78438.69,0.0,0.9839,1e-05,3.20952]
[1776864389795,59.72,78440.08,0.0,0.9839,1e-05,3.20885]
[1776864395593,59.73,78439.95,0.0,0.9839,1e-05,3.20998]
[1776864395697,59.73,78439.95,0.0,0.9839,1e-05,3.20998]
[1776864395740,59.73,78439.95,0.0,0.9839,1e-05,3.20998]
[1776864395948,59.73,78439.95,0.0,0.9839,1e-05,3.20998]
[1776864395982,59.74,78441.28,0.0,0.9839,1e-05,3.20939]
[1776864401492,59.75,78451.7,0.0,0.98397,1e-05,3.198]
[1776864402499,59.75,78453.9,0.0,0.98398,1e-05,3.19558]
[1776864403329,59.75,78453.9,0.0,0.98398,1e-05,3.19558]
[1776864403443,59.75,78453.9,0.0,0.98398,1e-05,3.19558]
[1776864403683,59.75,78453.9,0.0,0.98398,1e-05,3.19558]
[1776864403938,59.75,78453.9,0.0,0.98398,1e-05,3.19558]
[1776864403784,59.76,78454.8,0.0,0.98399,1e-05,3.19499]
[1776864409548,59.77,78454.35,0.0,0.98396,1e-05,3.19956]
[1776864410496,59.77,78454.35,0.0,0.98396,1e-05,3.19956]
[1776864410689,59.77,78454.35,0.0,0.98396,1e-05,3.19956]
[1776864410790,59.78,78454.24,0.0,0.98396,1e-05,3.20036]
[1776864411102,59.78,78454.24,0.0,0.98396,1e-05,3.20036]
[1776864411191,59.78,78454.24,0.0,0.98396,1e-05,3.20036]
[1776864416597,59.79,78454.1,0.0,0.98393,1e-05,3.2044]
[1776864418429,59.79,78455.43,0.0,0.98394,1e-05,3.20318]
[1776864418443,59.79,78455.43,0.0,0.98394,1e-05,3.20318]
[1776864418659,59.79,78455.43,0.0,0.98394,1e-05,3.20318]
[1776864418696,59.79,78455.43,0.0,0.98394,1e-05,3.20318]
[1776864418709,59.8,78455.23,0.0,0.98393,1e-05,3.2041]
[1776864423464,59.81,78455.3,0.0,0.98392,1e-05,3.20652]
[1776864423672,59.81,78455.3,0.0,0.98392,1e-05,3.20652]
[1776864423691,59.81,78455.3,0.0,0.98392,1e-05,3.20652]
[1776864423729,59.81,78454.31,0.0,0.98391,1e-05,3.20853]
[1776864427674,59.82,78458.76,0.0,0.98393,1e-05,3.2048]
[1776864428681,59.82,78462.91,0.0,0.98396,1e-05,3.19962]
[1776864429517,59.82,78462.91,0.0,0.98396,1e-05,3.19962]
[1776864429694,59.82,78462.91,0.0,0.98396,1e-05,3.19962]
[1776864429747,59.82,78462.91,0.0,0.98396,1e-05,3.19962]
[1776864429939,59.82,78462.91,0.0,0.98396,1e-05,3.19962]
[1776864430004,59.83,78467.82,0.0,0.984,1e-05,3.19404]
[1776864430695,59.83,78476.87,0.0,0.98407,1e-05,3.18145]
[1776864432709,59.83,78477.77,0.0,0.98407,1e-05,3.1815]
[1776864437758,59.85,78478.32,0.0,0.98406,1e-05,3.18405]
[1776864439515,59.85,78478.57,0.0,0.98405,1e-05,3.18436]
[1776864439690,59.85,78478.57,0.0,0.98405,1e-05,3.18436]
[1776864439759,59.85,78478.57,0.0,0.98405,1e-05,3.18436]
[1776864439940,59.85,78478.57,0.0,0.98405,1e-05,3.18436]
[1776864440039,59.86,78478.58,0.0,0.98405,1e-05,3.18566]
[1776864443800,59.86,78483.44,0.0,0.98408,1e-05,3.18088]
[1776864444807,59.87,78492.3,0.0,0.98415,1e-05,3.16925]
[1776864446401,59.87,78493.71,0.0,0.98415,1e-05,3.16796]
[1776864446439,59.87,78493.71,0.0,0.98415,1e-05,3.16796]
[1776864446628,59.87,78493.71,0.0,0.98415,1e-05,3.16796]
[1776864446697,59.87,78493.71,0.0,0.98415,1e-05,3.16796]
[1776864446821,59.87,78496.16,0.0,0.98417,1e-05,3.16526]
[1776864451856,59.89,78496.48,0.0,0.98416,1e-05,3.16666]
[1776864456891,59.9,78497.69,0.0,0.98415,1e-05,3.16911]
[1776864457392,59.9,78497.69,0.0,0.98415,1e-05,3.16911]
[1776864457438,59.9,78497.69,0.0,0.98415,1e-05,3.16911]
[1776864457744,59.9,78497.69,0.0,0.98415,1e-05,3.16911]
[1776864457941,59.9,78497.69,0.0,0.98415,1e-05,3.16911]
[1776864458012,59.91,78493.47,0.0,0.98411,1e-05,3.17564]
[1776864460563,59.91,78497.06,0.0,0.98413,1e-05,3.17201]
[1776864460619,59.91,78497.06,0.0,0.98413,1e-05,3.17201]
[1776864460697,59.91,78497.06,0.0,0.98413,1e-05,3.17201]
[1776864460918,59.92,78495.9,0.0,0.98412,1e-05,3.17429]
[1776864465954,59.93,78494.08,0.0,0.98408,1e-05,3.18018]
[1776864466501,59.93,78494.08,0.0,0.98408,1e-05,3.18018]
[1776864466656,59.93,78494.08,0.0,0.98408,1e-05,3.18018]
[1776864466691,59.93,78494.08,0.0,0.98408,1e-05,3.18018]
[1776864466963,59.93,78493.69,0.0,0.98407,1e-05,3.18138]
[1776864470991,59.94,78488.36,0.0,0.98401,1e-05,3.19143]
[1776864471552,59.94,78488.36,0.0,0.98401,1e-05,3.19143]
[1776864471694,59.94,78488.36,0.0,0.98401,1e-05,3.19143]
[1776864472177,59.95,78486.34,0.0,0.98399,1e-05,3.19489]
[1776864472192,59.95,78486.34,0.0,0.98399,1e-05,3.19489]
[1776864473005,59.95,78484.86,0.0,0.98398,1e-05,3.1976]
[1776864474012,59.95,78481.05,0.0,0.98394,1e-05,3.20355]
[1776864475206,59.95,78482.47,0.0,0.98395,1e-05,3.20219]
[1776864475444,59.95,78482.47,0.0,0.98395,1e-05,3.20219]
[1776864476411,59.96,78484.17,0.0,0.98396,1e-05,3.20046]
[1776864476441,59.96,78484.17,0.0,0.98396,1e-05,3.20046]
[1776864477033,59.96,78484.53,0.0,0.98396,1e-05,3.20059]
[1776864480430,59.97,78485.53,0.0,0.98396,1e-05,3.20111]
[1776864480447,59.97,78485.53,0.0,0.98396,1e-05,3.20111]
[1776864481061,59.97,78478.81,0.0,0.9839,1e-05,3.21112]
[1776864482068,59.97,78472.9,0.0,0.98384,1e-05,3.22]
[1776864483075,59.98,78468.51,0.0,0.9838,1e-05,3.22675]
[1776864483626,59.98,78468.51,0.0,0.9838,1e-05,3.22675]
[1776864483691,59.98,78468.51,0.0,0.9838,1e-05,3.22675]
[1776864483712,59.98,78468.51,0.0,0.9838,1e-05,3.22675]
[1776864483944,59.98,78468.51,0.0,0.9838,1e-05,3.22675]
[1776864484082,59.98,78467.55,0.0,0.98379,1e-05,3.22869]
[1776864487103,59.99,78482.03,0.0,0.9839,1e-05,3.2102]
[1776864487330,59.99,78482.03,0.0,0.9839,1e-05,3.2102]
[1776864487440,59.99,78482.03,0.0,0.9839,1e-05,3.2102]
[1776864487695,59.99,78482.03,0.0,0.9839,1e-05,3.2102]
[1776864488109,59.99,78487.51,0.0,0.98395,1e-05,3.20317]
[1776864489119,59.99,78491.21,0.0,0.98397,1e-05,3.19866]
[1776864490469,59.99,78491.21,0.0,0.98397,1e-05,3.19866]
[1776864490483,59.99,78491.21,0.0,0.98397,1e-05,3.19866]
[1776864490697,59.99,78491.21,0.0,0.98397,1e-05,3.19866]
[1776864490699,59.99,78492.95,0.0,0.98398,1e-05,3.19687]
[1776864493126,60.0,78490.45,0.0,0.98396,1e-05,3.20164]
[1776864493198,60.0,78490.45,0.0,0.98396,1e-05,3.20164]
[1776864493278,60.0,78483.8,0.0,0.9839,1e-05,3.21155]
[1776864494732,60.0,78483.8,0.0,0.9839,1e-05,3.21155]
[1776864494936,60.0,78483.8,0.0,0.9839,1e-05,3.21155]
[1776864494979,60.01,78483.71,0.0,0.98389,1e-05,3.21291]
[1776864495680,60.01,78483.71,0.0,0.98389,1e-05,3.21291]
[1776864495753,60.01,78482.93,0.0,0.98388,1e-05,3.214]
[1776864496175,60.01,78476.87,0.0,0.98383,1e-05,3.22308]
[1776864499116,60.01,78473.55,0.0,0.98379,1e-05,3.22833]
[1776864499196,60.02,78471.8,0.0,0.98377,1e-05,3.23196]
[1776864502217,60.03,78475.18,0.0,0.98379,1e-05,3.22938]
[1776864507071,60.03,78475.82,0.0,0.98378,1e-05,3.23065]
[1776864507202,60.04,78477.97,0.0,0.9838,1e-05,3.22836]
[1776864507256,60.04,78477.97,0.0,0.9838,1e-05,3.22836]
[1776864507437,60.04,78477.97,0.0,0.9838,1e-05,3.22836]
[1776864507509,60.04,78477.12,0.0,0.98378,1e-05,3.23028]
[1776864511022,60.05,78477.11,0.0,0.98378,1e-05,3.23174]
[1776864511121,60.05,78478.69,0.0,0.98379,1e-05,3.22936]
[1776864511198,60.05,78478.69,0.0,0.98379,1e-05,3.22936]
[1776864511264,60.05,78478.69,0.0,0.98379,1e-05,3.22936]
[1776864511436,60.05,78478.69,0.0,0.98379,1e-05,3.22936]
[1776864511500,60.05,78482.37,0.0,0.98382,1e-05,3.22421]
[1776864517460,60.07,78485.23,0.0,0.98382,1e-05,3.22389]
[1776864517615,60.07,78485.23,0.0,0.98382,1e-05,3.22389]
[1776864517691,60.07,78485.23,0.0,0.98382,1e-05,3.22389]
[1776864517782,60.07,78484.81,0.0,0.98381,1e-05,3.22522]
[1776864523365,60.09,78486.11,0.0,0.9838,1e-05,3.22778]
[1776864525135,60.09,78486.11,0.0,0.9838,1e-05,3.22778]
[1776864525207,60.09,78486.0,0.0,0.98379,1e-05,3.22866]
[1776864525436,60.09,78486.0,0.0,0.98379,1e-05,3.22866]
[1776864525694,60.09,78486.0,0.0,0.98379,1e-05,3.22866]
[1776864525790,60.1,78483.21,0.0,0.98377,1e-05,3.23329]
[1776864531017,60.11,78481.68,0.0,0.98374,1e-05,3.23827]
[1776864531067,60.11,78481.65,0.0,0.98373,1e-05,3.23972]
[1776864531210,60.11,78481.65,0.0,0.98373,1e-05,3.23972]
[1776864531460,60.11,78481.65,0.0,0.98373,1e-05,3.23972]
[1776864531696,60.11,78481.65,0.0,0.98373,1e-05,3.23972]
[1776864531795,60.11,78481.05,0.0,0.98372,1e-05,3.24056]
[1776864534442,60.12,78484.17,0.0,0.98374,1e-05,3.23828]
[1776864537149,60.13,78485.22,0.0,0.98374,1e-05,3.23751]
[1776864537196,60.13,78485.34,0.0,0.98374,1e-05,3.23804]
[1776864537377,60.13,78485.34,0.0,0.98374,1e-05,3.23804]
[1776864537440,60.13,78485.34,0.0,0.98374,1e-05,3.23804]
[1776864537463,60.13,78486.51,0.0,0.98374,1e-05,3.2371]
[1776864542952,60.14,78486.67,0.0,0.98373,1e-05,3.23965]
[1776864543134,60.14,78486.67,0.0,0.98373,1e-05,3.23965]
[1776864543051,60.15,78486.32,0.0,0.98372,1e-05,3.24152]
[1776864543196,60.15,78486.32,0.0,0.98372,1e-05,3.24152]
[1776864543504,60.15,78485.48,0.0,0.98371,1e-05,3.2427]
[1776864549059,60.16,78483.89,0.0,0.98368,1e-05,3.24765]
[1776864549160,60.17,78483.74,0.0,0.98367,1e-05,3.24921]
[1776864549192,60.17,78483.74,0.0,0.98367,1e-05,3.24921]
[1776864549334,60.17,78483.74,0.0,0.98367,1e-05,3.24921]
[1776864549450,60.17,78483.74,0.0,0.98367,1e-05,3.24921]
[1776864549547,60.17,78485.84,0.0,0.98369,1e-05,3.24626]
[1776864552990,60.17,78485.8,0.0,0.98368,1e-05,3.24768]
[1776864553128,60.17,78485.8,0.0,0.98368,1e-05,3.24768]
[1776864558609,60.19,78485.77,0.0,0.98365,1e-05,3.25243]
[1776864561258,60.2,78484.61,0.0,0.98364,1e-05,3.25539]
[1776864561437,60.2,78484.61,0.0,0.98364,1e-05,3.25539]
[1776864561892,60.2,78484.61,0.0,0.98364,1e-05,3.25539]
[1776864561943,60.2,78484.61,0.0,0.98364,1e-05,3.25539]
[1776864562038,60.2,78480.59,0.0,0.9836,1e-05,3.26237]
[1776864563763,60.2,78480.48,0.0,0.98359,1e-05,3.26252]
[1776864563863,60.2,78480.48,0.0,0.98359,1e-05,3.26252]
[1776864563939,60.2,78480.48,0.0,0.98359,1e-05,3.26252]
[1776864568051,60.21,78477.29,0.0,0.98355,1e-05,3.2696]
[1776864568201,60.22,78476.1,0.0,0.98353,1e-05,3.27256]
[1776864571703,60.23,78470.52,0.0,0.98348,1e-05,3.28071]
[1776864572455,60.23,78470.52,0.0,0.98348,1e-05,3.28071]
[1776864572703,60.23,78470.52,0.0,0.98348,1e-05,3.28071]
[1776864572710,60.23,78463.07,0.0,0.98342,1e-05,3.29188]
[1776864573717,60.23,78466.54,0.0,0.98344,1e-05,3.28757]
[1776864578752,60.24,78468.62,0.0,0.98344,1e-05,3.28767]
[1776864579452,60.24,78468.62,0.0,0.98344,1e-05,3.28767]
[1776864579697,60.24,78468.62,0.0,0.98344,1e-05,3.28767]
[1776864580766,60.25,78471.52,0.0,0.98346,1e-05,3.28478]
[1776864581772,60.25,78474.26,0.0,0.98348,1e-05,3.28152]
[1776864583324,60.25,78473.85,0.0,0.98347,1e-05,3.28272]
[1776864583438,60.25,78473.85,0.0,0.98347,1e-05,3.28272]
[1776864588822,60.27,78472.33,0.0,0.98344,1e-05,3.28855]
[1776864589617,60.27,78472.33,0.0,0.98344,1e-05,3.28855]
[1776864589694,60.27,78472.33,0.0,0.98344,1e-05,3.28855]
[1776864594864,60.28,78471.23,0.0,0.98341,1e-05,3.29375]
[1776864595337,60.28,78471.23,0.0,0.98341,1e-05,3.29375]
[1776864595441,60.28,78471.23,0.0,0.98341,1e-05,3.29375]
[1776864595871,60.29,78474.09,0.0,0.98343,1e-05,3.2903]
[1776864596877,60.29,78476.96,0.0,0.98345,1e-05,3.28683]
[1776864598875,60.29,78475.79,0.0,0.98344,1e-05,3.28909]
[1776864598948,60.29,78475.79,0.0,0.98344,1e-05,3.28909]
[1776864598972,60.29,78479.87,0.0,0.98347,1e-05,3.28392]
[1776864599900,60.3,78491.08,0.0,0.98356,1e-05,3.26871]
[1776864601912,60.3,78471.93,0.0,0.98339,1e-05,3.29701]
[1776864602920,60.3,78449.91,0.0,0.98319,1e-05,3.32899]
[1776864603928,60.31,78444.9,0.0,0.98315,1e-05,3.33674]
[1776864604943,60.31,78439.2,0.0,0.98309,1e-05,3.34544]
[1776864605946,60.31,78444.23,0.0,0.98313,1e-05,3.33869]
[1776864606953,60.31,78434.33,0.0,0.98305,1e-05,3.35333]
[1776864609982,60.32,78445.3,0.0,0.98313,1e-05,3.3389]
[1776864610982,60.32,78438.61,0.0,0.98307,1e-05,3.34891]
[1776864611989,60.32,78441.05,0.0,0.98309,1e-05,3.34587]
[1776864612996,60.32,78449.34,0.0,0.98316,1e-05,3.33444]
[1776864614003,60.33,78453.4,0.0,0.98319,1e-05,3.32908]
[1776864615010,60.33,78461.03,0.0,0.98326,1e-05,3.31866]
[1776864617026,60.33,78461.97,0.0,0.98326,1e-05,3.31828]
[1776864618034,60.33,78465.16,0.0,0.98328,1e-05,3.31423]
[1776864620397,60.34,78465.56,0.0,0.98328,1e-05,3.31464]
[1776864620441,60.34,78465.56,0.0,0.98328,1e-05,3.31464]
[1776864623637,60.34,78465.87,0.0,0.98328,1e-05,3.31566]
[1776864623692,60.34,78465.87,0.0,0.98328,1e-05,3.31566]
[1776864626090,60.35,78473.15,0.0,0.98333,1e-05,3.30676]
[1776864627097,60.35,78476.44,0.0,0.98336,1e-05,3.30257]
[1776864628104,60.36,78467.44,0.0,0.98327,1e-05,3.31636]
[1776864628624,60.36,78467.44,0.0,0.98327,1e-05,3.31636]
[1776864628695,60.36,78467.44,0.0,0.98327,1e-05,3.31636]
[1776864629111,60.36,78465.89,0.0,0.98326,1e-05,3.31905]
[1776864630118,60.36,78468.66,0.0,0.98328,1e-05,3.31558]
[1776864634215,60.37,78470.75,0.0,0.98329,1e-05,3.31242]
[1776864634436,60.37,78468.28,0.0,0.98327,1e-05,3.31642]
[1776864635154,60.37,78464.18,0.0,0.98323,1e-05,3.32273]
[1776864637694,60.37,78462.88,0.0,0.98322,1e-05,3.32552]
[1776864637938,60.37,78462.88,0.0,0.98322,1e-05,3.32552]
[1776864638176,60.38,78457.97,0.0,0.98317,1e-05,3.33299]
[1776864640190,60.38,78465.74,0.0,0.98323,1e-05,3.3228]
[1776864640585,60.38,78465.74,0.0,0.98323,1e-05,3.3228]
[1776864640693,60.38,78465.74,0.0,0.98323,1e-05,3.3228]
[1776864641197,60.38,78472.54,0.0,0.98329,1e-05,3.31359]
[1776864644052,60.39,78473.57,0.0,0.98329,1e-05,3.31309]
[1776864644218,60.39,78469.95,0.0,0.98326,1e-05,3.31872]
[1776864645225,60.39,78464.88,0.0,0.98321,1e-05,3.32641]
[1776864647239,60.39,78472.47,0.0,0.98327,1e-05,3.31651]
[1776864648246,60.4,78474.98,0.0,0.98329,1e-05,3.31342]
[1776864652274,60.4,78470.82,0.0,0.98324,1e-05,3.32123]
[1776864657310,60.41,78473.34,0.0,0.98325,1e-05,3.31997]
[1776864658317,60.41,78477.83,0.0,0.98329,1e-05,3.31406]
[1776864661339,60.42,78467.41,0.0,0.98319,1e-05,3.33031]
[1776864662345,60.42,78471.14,0.0,0.98322,1e-05,3.32544]
[1776864663352,60.42,78467.11,0.0,0.98318,1e-05,3.33164]
[1776864666375,60.43,78486.88,0.0,0.98334,1e-05,3.30486]
[1776864667381,60.43,78495.77,0.0,0.98342,1e-05,3.29277]
[1776864669396,60.44,78496.16,0.0,0.98341,1e-05,3.29324]
[1776864670403,60.44,78491.92,0.0,0.98337,1e-05,3.29974]
[1776864673424,60.44,78514.24,0.0,0.98356,1e-05,3.26976]
[1776864674431,60.45,78518.53,0.0,0.98359,1e-05,3.26428]
[1776864676445,60.45,78508.8,0.0,0.9835,1e-05,3.27907]
[1776864677453,60.45,78521.18,0.0,0.9836,1e-05,3.26221]
[1776864678460,60.46,78523.66,0.0,0.98362,1e-05,3.2593]
[1776864679468,60.46,78517.5,0.0,0.98356,1e-05,3.2685]
[1776864680474,60.46,78509.43,0.0,0.98349,1e-05,3.2804]
[1776864681485,60.46,78520.11,0.0,0.98358,1e-05,3.26592]
[1776864682803,60.46,78520.11,0.0,0.98358,1e-05,3.26592]
[1776864682938,60.46,78520.11,0.0,0.98358,1e-05,3.26592]
[1776864683027,60.47,78526.49,0.0,0.98363,1e-05,3.25754]
[1776864685513,60.47,78530.49,0.0,0.98365,1e-05,3.25363]
[1776864686520,60.47,78534.41,0.0,0.98368,1e-05,3.24873]
[1776864688296,60.47,78534.41,0.0,0.98368,1e-05,3.24873]
[1776864687527,60.5,78530.45,0.0,0.98362,1e-05,3.26008]
[1776864688435,60.5,78530.45,0.0,0.98362,1e-05,3.26008]
[1776864688534,60.52,78523.46,0.0,0.98352,1e-05,3.27548]
[1776864693208,60.59,78525.66,0.0,0.98346,1e-05,3.28641]
[1776864694576,60.65,78518.81,0.0,0.98331,1e-05,3.31093]
[1776864697597,60.71,78528.84,0.0,0.98332,1e-05,3.31031]
[1776864698604,60.73,78536.11,0.0,0.98335,1e-05,3.30472]
[1776864699611,60.75,78543.59,0.0,0.98339,1e-05,3.29893]
[1776864701625,60.77,78625.1,0.0,0.98404,1e-05,3.19058]
[1776864702477,60.77,78625.1,0.0,0.98404,1e-05,3.19058]
[1776864703059,60.77,78625.1,0.0,0.98404,1e-05,3.19058]
[1776864703065,60.77,78669.03,0.0,0.9844,1e-05,3.13135]
[1776864703640,60.8,78680.77,0.0,0.98446,1e-05,3.122]
[1776864704928,60.8,78680.77,0.0,0.98446,1e-05,3.122]
[1776864704948,60.8,78676.19,0.0,0.98442,1e-05,3.12831]
[1776864705399,60.8,78676.19,0.0,0.98442,1e-05,3.12831]
[1776864705655,60.8,78662.02,0.0,0.9843,1e-05,3.14828]
[1776864706662,60.8,78634.91,0.0,0.98408,1e-05,3.18525]
[1776864707675,60.8,78626.3,0.0,0.98401,1e-05,3.19683]
[1776864708992,60.8,78626.3,0.0,0.98401,1e-05,3.19683]
[1776864709001,60.8,78609.31,0.0,0.98387,1e-05,3.21996]
[1776864709687,60.8,78598.86,0.0,0.98378,1e-05,3.23483]
[1776864710693,60.8,78592.95,0.0,0.98373,1e-05,3.24342]
[1776864712727,60.81,78606.02,0.0,0.98383,1e-05,3.22613]
[1776864713735,60.82,78612.18,0.0,0.98386,1e-05,3.22185]
[1776864714739,60.84,78624.69,0.0,0.98394,1e-05,3.20892]
[1776864715748,60.84,78643.72,0.0,0.98409,1e-05,3.18287]
[1776864716952,60.84,78643.72,0.0,0.98409,1e-05,3.18287]
[1776864716981,60.85,78651.4,0.0,0.98415,1e-05,3.17335]
[1776864717772,60.85,78647.52,0.0,0.98412,1e-05,3.17915]
[1776864719775,60.85,78652.64,0.0,0.98415,1e-05,3.17318]
[1776864720963,60.85,78652.64,0.0,0.98415,1e-05,3.17318]
[1776864721034,60.85,78652.64,0.0,0.98415,1e-05,3.17318]
[1776864721064,60.87,78614.66,0.0,0.98381,1e-05,3.23033]
[1776864721800,60.87,78588.91,0.0,0.9836,1e-05,3.26574]
[1776864723014,60.87,78588.91,0.0,0.9836,1e-05,3.26574]
[1776864723145,60.87,78585.17,0.0,0.98357,1e-05,3.2706]
[1776864723815,60.87,78595.26,0.0,0.98365,1e-05,3.2562]
[1776864724822,60.87,78593.35,0.0,0.98364,1e-05,3.25923]
[1776864725829,60.87,78607.29,0.0,0.98375,1e-05,3.24026]
[1776864726955,60.87,78607.29,0.0,0.98375,1e-05,3.24026]
[1776864727209,60.87,78607.29,0.0,0.98375,1e-05,3.24026]
[1776864727248,60.89,78628.54,0.0,0.9839,1e-05,3.21491]
[1776864727844,60.91,78620.01,0.0,0.98381,1e-05,3.23103]
[1776864728851,60.93,78611.3,0.0,0.98371,1e-05,3.24716]
[1776864729858,60.93,78597.67,0.0,0.98359,1e-05,3.26646]
[1776864730866,60.93,78603.24,0.0,0.98364,1e-05,3.25907]
[1776864732145,60.93,78603.24,0.0,0.98364,1e-05,3.25907]
[1776864732192,60.93,78619.07,0.0,0.98377,1e-05,3.23751]
[1776864732880,60.95,78621.57,0.0,0.98377,1e-05,3.23803]
[1776864733887,60.96,78604.78,0.0,0.9836,1e-05,3.26525]
[1776864734894,60.97,78596.28,0.0,0.98353,1e-05,3.27743]
[1776864735901,60.97,78588.69,0.0,0.98346,1e-05,3.28836]
[1776864736907,60.97,78583.23,0.0,0.98342,1e-05,3.29631]
[1776864737914,60.97,78581.22,0.0,0.9834,1e-05,3.29942]
[1776864738922,60.97,78593.93,0.0,0.9835,1e-05,3.28195]
[1776864739928,60.97,78603.04,0.0,0.98358,1e-05,3.26982]
[1776864740939,60.98,78593.28,0.0,0.98349,1e-05,3.28401]
[1776864741448,60.98,78593.28,0.0,0.98349,1e-05,3.28401]
[1776864741951,60.98,78586.77,0.0,0.98343,1e-05,3.29367]
[1776864742959,60.98,78576.8,0.0,0.98334,1e-05,3.30819]
[1776864743727,60.98,78576.8,0.0,0.98334,1e-05,3.30819]
[1776864743969,60.98,78547.87,0.0,0.98309,1e-05,3.34953]
[1776864744960,60.98,78547.87,0.0,0.98309,1e-05,3.34953]
[1776864744974,60.98,78545.68,0.0,0.98308,1e-05,3.35238]
[1776864745980,60.98,78540.99,0.0,0.98304,1e-05,3.35877]
[1776864746988,60.98,78535.99,0.0,0.983,1e-05,3.36561]
[1776864748000,60.98,78520.28,0.0,0.98286,1e-05,3.38845]
[1776864748620,60.98,78520.28,0.0,0.98286,1e-05,3.38845]
[1776864749353,60.98,78489.12,0.0,0.98258,1e-05,3.43365]
[1776864750017,60.98,78466.82,0.0,0.98238,1e-05,3.46631]
[1776864751023,60.98,78466.56,0.0,0.98239,1e-05,3.46452]
[1776864752563,60.98,78474.15,0.0,0.98246,1e-05,3.45301]
[1776864753038,60.98,78481.14,0.0,0.98252,1e-05,3.44313]
[1776864754045,60.98,78475.94,0.0,0.98247,1e-05,3.45095]
[1776864754710,60.98,78475.94,0.0,0.98247,1e-05,3.45095]
[1776864755052,60.98,78471.36,0.0,0.98243,1e-05,3.45787]
[1776864756060,60.98,78464.02,0.0,0.98236,1e-05,3.46881]
[1776864759082,60.99,78448.87,0.0,0.98222,1e-05,3.49143]
[1776864760099,60.99,78441.65,0.0,0.98216,1e-05,3.50225]
[1776864761108,60.99,78442.03,0.0,0.98216,1e-05,3.50188]
[1776864763122,60.99,78448.23,0.0,0.98221,1e-05,3.49311]
[1776864766143,60.99,78439.44,0.0,0.98213,1e-05,3.5064]
[1776864770171,60.99,78423.33,0.0,0.98198,1e-05,3.53058]
[1776864771178,60.99,78412.99,0.0,0.98189,1e-05,3.54589]
[1776864772186,61.0,78403.89,0.0,0.9818,1e-05,3.56013]
[1776864772699,61.0,78403.89,0.0,0.9818,1e-05,3.56013]
[1776864773197,61.0,78402.59,0.0,0.98178,1e-05,3.56269]
[1776864774204,61.0,78395.77,0.0,0.98172,1e-05,3.57348]
[1776864776702,61.0,78392.87,0.0,0.98168,1e-05,3.57902]
[1776864777225,61.01,78384.34,0.0,0.9816,1e-05,3.59237]
[1776864779251,61.01,78396.01,0.0,0.9817,1e-05,3.57606]
[1776864780257,61.01,78404.91,0.0,0.98178,1e-05,3.56339]
[1776864781264,61.02,78409.63,0.0,0.98182,1e-05,3.55699]
[1776864782270,61.02,78414.23,0.0,0.98186,1e-05,3.55079]
[1776864784285,61.02,78418.24,0.0,0.98189,1e-05,3.54612]
[1776864784693,61.02,78418.24,0.0,0.98189,1e-05,3.54612]
[1776864785292,61.03,78419.82,0.0,0.9819,1e-05,3.54443]
[1776864786298,61.03,78423.86,0.0,0.98193,1e-05,3.5391]
[1776864786704,61.03,78423.86,0.0,0.98193,1e-05,3.5391]
[1776864787305,61.03,78415.65,0.0,0.98185,1e-05,3.55192]
[1776864791086,61.04,78416.41,0.0,0.98185,1e-05,3.55272]
[1776864791334,61.04,78413.24,0.0,0.98182,1e-05,3.55806]
[1776864793203,61.05,78414.8,0.0,0.98183,1e-05,3.55638]
[1776864793350,61.05,78414.55,0.0,0.98182,1e-05,3.55738]
[1776864795360,61.05,78415.95,0.0,0.98183,1e-05,3.55594]
[1776864795364,61.05,78437.73,0.0,0.98202,1e-05,3.52442]
[1776864796371,61.06,78445.69,0.0,0.98209,1e-05,3.51346]
[1776864797189,61.06,78445.69,0.0,0.98209,1e-05,3.51346]
[1776864799392,61.07,78460.62,0.0,0.98221,1e-05,3.49389]
[1776864800398,61.07,78454.87,0.0,0.98216,1e-05,3.50312]
[1776864801520,61.07,78454.87,0.0,0.98216,1e-05,3.50312]
[1776864801523,61.07,78459.1,0.0,0.98219,1e-05,3.49772]
[1776864802413,61.08,78473.57,0.0,0.98231,1e-05,3.47737]
[1776864803233,61.08,78473.57,0.0,0.98231,1e-05,3.47737]
[1776864803422,61.08,78487.93,0.0,0.98244,1e-05,3.45732]
[1776864804429,61.08,78491.81,0.0,0.98247,1e-05,3.45256]
[1776864804764,61.08,78491.81,0.0,0.98247,1e-05,3.45256]
[1776864805436,61.09,78497.62,0.0,0.98251,1e-05,3.44502]
[1776864806443,61.09,78515.05,0.0,0.98266,1e-05,3.42016]
[1776864807204,61.09,78515.05,0.0,0.98266,1e-05,3.42016]
[1776864807450,61.09,78524.11,0.0,0.98274,1e-05,3.40747]
[1776864808457,61.09,78522.94,0.0,0.98273,1e-05,3.4095]
[1776864809466,61.09,78507.14,0.0,0.98259,1e-05,3.43259]
[1776864810481,61.09,78482.94,0.0,0.98237,1e-05,3.46795]
[1776864811488,61.09,78482.91,0.0,0.98238,1e-05,3.46655]
[1776864813644,61.1,78480.88,0.0,0.98236,1e-05,3.47001]
[1776864814523,61.1,78464.41,0.0,0.98221,1e-05,3.49429]
[1776864815530,61.1,78462.52,0.0,0.98219,1e-05,3.49726]
[1776864817518,61.1,78460.9,0.0,0.98217,1e-05,3.49982]
[1776864817544,61.1,78468.58,0.0,0.98224,1e-05,3.48878]
[1776864819709,61.1,78470.23,0.0,0.98226,1e-05,3.48658]
[1776864819799,61.1,78480.82,0.0,0.98235,1e-05,3.47135]
[1776864820565,61.1,78481.33,0.0,0.98235,1e-05,3.47085]
[1776864821722,61.1,78481.33,0.0,0.98235,1e-05,3.47085]
[1776864821812,61.1,78471.2,0.0,0.98226,1e-05,3.48586]
[1776864822579,61.1,78461.66,0.0,0.98217,1e-05,3.50002]
[1776864823586,61.1,78464.65,0.0,0.9822,1e-05,3.49583]
[1776864824595,61.11,78470.03,0.0,0.98225,1e-05,3.48816]
[1776864825847,61.11,78470.03,0.0,0.98225,1e-05,3.48816]
[1776864825945,61.11,78470.03,0.0,0.98225,1e-05,3.48816]
[1776864826027,61.11,78473.58,0.0,0.98228,1e-05,3.48318]
[1776864826607,61.11,78481.74,0.0,0.98235,1e-05,3.47151]
[1776864827614,61.11,78503.21,0.0,0.98254,1e-05,3.4406]
[1776864828620,61.11,78505.73,0.0,0.98256,1e-05,3.43726]
[1776864830635,61.11,78501.3,0.0,0.98252,1e-05,3.44425]
[1776864831704,61.11,78501.3,0.0,0.98252,1e-05,3.44425]
[1776864831798,61.11,78494.77,0.0,0.98246,1e-05,3.454]
[1776864833656,61.12,78490.28,0.0,0.98241,1e-05,3.46105]
[1776864834663,61.12,78499.04,0.0,0.98249,1e-05,3.44861]
[1776864835671,61.12,78505.52,0.0,0.98255,1e-05,3.43952]
[1776864839060,61.12,78508.05,0.0,0.98256,1e-05,3.43647]
[1776864839242,61.12,78508.05,0.0,0.98256,1e-05,3.43647]
[1776864839277,61.12,78519.25,0.0,0.98266,1e-05,3.42097]
[1776864839700,61.12,78535.69,0.0,0.9828,1e-05,3.39739]
[1776864840719,61.12,78535.67,0.0,0.9828,1e-05,3.39779]
[1776864841724,61.13,78538.71,0.0,0.98283,1e-05,3.39382]
[1776864843640,61.13,78538.71,0.0,0.98283,1e-05,3.39382]
[1776864843738,61.14,78522.7,0.0,0.98266,1e-05,3.42089]
[1776864844745,61.14,78518.53,0.0,0.98262,1e-05,3.42722]
[1776864845752,61.15,78526.1,0.0,0.98269,1e-05,3.41665]
[1776864846759,61.15,78528.33,0.0,0.9827,1e-05,3.41378]
[1776864847766,61.15,78531.73,0.0,0.98273,1e-05,3.40925]
[1776864849780,61.15,78547.44,0.0,0.98287,1e-05,3.38748]
[1776864850787,61.17,78551.48,0.0,0.98288,1e-05,3.38554]
[1776864851800,61.18,78554.15,0.0,0.98288,1e-05,3.38557]
[1776864852807,61.18,78541.16,0.0,0.98276,1e-05,3.4045]
[1776864853682,61.18,78541.16,0.0,0.98276,1e-05,3.4045]
[1776864853814,61.19,78554.58,0.0,0.98288,1e-05,3.38568]
[1776864854821,61.19,78554.48,0.0,0.98287,1e-05,3.38621]
[1776864855828,61.19,78547.93,0.0,0.98282,1e-05,3.39593]
[1776864856835,61.19,78534.69,0.0,0.9827,1e-05,3.41524]
[1776864857842,61.19,78533.55,0.0,0.98269,1e-05,3.4172]
[1776864858849,61.19,78536.51,0.0,0.98271,1e-05,3.41328]
[1776864860957,61.19,78535.6,0.0,0.9827,1e-05,3.41492]
[1776864861018,61.2,78524.52,0.0,0.9826,1e-05,3.43117]
[1776864861959,61.2,78524.52,0.0,0.9826,1e-05,3.43117]
[1776864862009,61.2,78507.55,0.0,0.98245,1e-05,3.45597]
[1776864862877,61.2,78486.38,0.0,0.98226,1e-05,3.48699]
[1776864863883,61.2,78482.96,0.0,0.98223,1e-05,3.49219]
[1776864865978,61.2,78481.74,0.0,0.98221,1e-05,3.49416]
[1776864866052,61.2,78478.86,0.0,0.98219,1e-05,3.49856]
[1776864866905,61.2,78460.65,0.0,0.98202,1e-05,3.52545]
[1776864867912,61.2,78453.86,0.0,0.98196,1e-05,3.53558]
[1776864869926,61.2,78446.33,0.0,0.98189,1e-05,3.54694]
[1776864870781,61.2,78446.33,0.0,0.98189,1e-05,3.54694]
[1776864870932,61.2,78438.64,0.0,0.98182,1e-05,3.55842]
[1776864871940,61.2,78444.21,0.0,0.98188,1e-05,3.54854]
[1776864872946,61.2,78444.21,0.0,0.98188,1e-05,3.54854]
[1776864872947,61.2,78452.22,0.0,0.98195,1e-05,3.53681]
[1776864873954,61.2,78445.6,0.0,0.98189,1e-05,3.5467]
[1776864875367,61.2,78445.6,0.0,0.98189,1e-05,3.5467]
[1776864875400,61.21,78439.9,0.0,0.98183,1e-05,3.55532]
[1776864875968,61.21,78422.98,0.0,0.98168,1e-05,3.58044]
[1776864876974,61.21,78419.04,0.0,0.98164,1e-05,3.5864]
[1776864877982,61.21,78420.65,0.0,0.98166,1e-05,3.58404]
[1776864881654,61.21,78420.62,0.0,0.98166,1e-05,3.58416]
[1776864882014,61.21,78419.41,0.0,0.98165,1e-05,3.58604]
[1776864883021,61.21,78409.35,0.0,0.98155,1e-05,3.60109]
[1776864885089,61.21,78411.16,0.0,0.98157,1e-05,3.59842]
[1776864885150,61.21,78408.04,0.0,0.98154,1e-05,3.6031]
[1776864888057,61.21,78404.18,0.0,0.9815,1e-05,3.60892]
[1776864889064,61.21,78408.72,0.0,0.98155,1e-05,3.60213]
[1776864890071,61.21,78414.39,0.0,0.9816,1e-05,3.59366]
[1776864891078,61.21,78423.53,0.0,0.98168,1e-05,3.58005]
[1776864892085,61.21,78419.39,0.0,0.98164,1e-05,3.58625]
[1776864894099,61.21,78425.78,0.0,0.9817,1e-05,3.57684]
[1776864896113,61.21,78433.9,0.0,0.98178,1e-05,3.56487]
[1776864897129,61.21,78455.1,0.0,0.98197,1e-05,3.53359]
[1776864898129,61.21,78463.02,0.0,0.98204,1e-05,3.52201]
[1776864899136,61.21,78465.17,0.0,0.98206,1e-05,3.51899]
[1776864900762,61.21,78464.27,0.0,0.98205,1e-05,3.52047]
[1776864901150,61.21,78450.47,0.0,0.98192,1e-05,3.54095]
[1776864902180,61.21,78454.56,0.0,0.98196,1e-05,3.53508]
[1776864903166,61.21,78458.57,0.0,0.982,1e-05,3.52929]
[1776864904700,61.21,78456.95,0.0,0.98198,1e-05,3.53181]
[1776864906189,61.21,78445.06,0.0,0.98187,1e-05,3.54963]
[1776864907196,61.21,78444.93,0.0,0.98187,1e-05,3.55007]
[1776864908203,61.21,78454.32,0.0,0.98195,1e-05,3.53631]
[1776864909210,61.22,78450.48,0.0,0.98192,1e-05,3.54211]
[1776864910217,61.22,78456.79,0.0,0.98197,1e-05,3.5328]
[1776864911522,61.22,78456.79,0.0,0.98197,1e-05,3.5328]
[1776864911550,61.22,78458.28,0.0,0.98199,1e-05,3.53086]
[1776864912231,61.22,78462.54,0.0,0.98202,1e-05,3.52473]
[1776864913238,61.22,78458.07,0.0,0.98198,1e-05,3.53145]
[1776864914245,61.22,78448.35,0.0,0.98189,1e-05,3.54579]
[1776864915253,61.22,78455.52,0.0,0.98196,1e-05,3.53545]
[1776864916266,61.22,78434.42,0.0,0.98177,1e-05,3.56665]
[1776864917266,61.22,78424.46,0.0,0.98167,1e-05,3.58165]
[1776864918272,61.22,78423.53,0.0,0.98166,1e-05,3.58308]
[1776864919280,61.22,78438.77,0.0,0.9818,1e-05,3.56048]
[1776864920286,61.22,78443.28,0.0,0.98184,1e-05,3.55389]
[1776864921294,61.22,78448.87,0.0,0.98189,1e-05,3.54572]
[1776864923308,61.22,78444.18,0.0,0.98185,1e-05,3.55288]
[1776864924317,61.22,78440.3,0.0,0.98181,1e-05,3.55871]
[1776864925324,61.22,78429.23,0.0,0.98171,1e-05,3.57514]
[1776864926331,61.22,78426.82,0.0,0.98169,1e-05,3.57887]
[1776864928301,61.22,78427.48,0.0,0.9817,1e-05,3.57794]
[1776864928518,61.22,78427.48,0.0,0.9817,1e-05,3.57794]
[1776864928621,61.22,78413.2,0.0,0.98156,1e-05,3.59928]
[1776864929351,61.22,78408.7,0.0,0.98152,1e-05,3.60602]
[1776864930359,61.22,78401.27,0.0,0.98145,1e-05,3.61716]
[1776864931365,61.22,78393.95,0.0,0.98139,1e-05,3.62639]
[1776864933379,61.22,78391.04,0.0,0.98137,1e-05,3.63071]
[1776864934387,61.22,78396.37,0.0,0.98142,1e-05,3.62266]
[1776864935351,61.22,78396.37,0.0,0.98142,1e-05,3.62266]
[1776864935394,61.22,78387.69,0.0,0.98134,1e-05,3.63569]
[1776864936402,61.22,78379.52,0.0,0.98126,1e-05,3.64796]
[1776864937408,61.22,78370.32,0.0,0.98117,1e-05,3.66181]
[1776864937895,61.22,78370.32,0.0,0.98117,1e-05,3.66181]
[1776864938416,61.22,78362.4,0.0,0.9811,1e-05,3.67372]
[1776864939423,61.22,78367.25,0.0,0.98115,1e-05,3.66624]
[1776864940430,61.22,78377.34,0.0,0.98124,1e-05,3.65087]
[1776864941436,61.22,78378.72,0.0,0.98125,1e-05,3.6487]
[1776864942444,61.22,78361.4,0.0,0.98109,1e-05,3.67486]
[1776864943451,61.22,78357.81,0.0,0.98106,1e-05,3.6802]
[1776864944458,61.22,78360.91,0.0,0.98109,1e-05,3.67535]
[1776864945949,61.22,78361.52,0.0,0.98109,1e-05,3.6743]
[1776864946482,61.22,78361.23,0.0,0.98109,1e-05,3.67474]
[1776864947490,61.22,78372.59,0.0,0.9812,1e-05,3.6574]
[1776864948497,61.22,78375.45,0.0,0.98123,1e-05,3.65286]
[1776864949504,61.22,78366.87,0.0,0.98115,1e-05,3.66577]
[1776864950511,61.22,78356.0,0.0,0.98105,1e-05,3.68217]
[1776864951518,61.22,78354.93,0.0,0.98104,1e-05,3.68367]
[1776864953532,61.21,78358.6,0.0,0.98107,1e-05,3.67781]
[1776864954539,61.21,78352.68,0.0,0.98102,1e-05,3.68669]
[1776864958569,61.21,78344.42,0.0,0.98094,1e-05,3.69871]
[1776864960581,61.22,78348.35,0.0,0.98097,1e-05,3.69363]
[1776864961698,61.22,78348.35,0.0,0.98097,1e-05,3.69363]
[1776864961589,61.22,78346.44,0.0,0.98095,1e-05,3.69701]
[1776864962603,61.22,78342.04,0.0,0.98091,1e-05,3.7042]
[1776864965623,61.22,78347.42,0.0,0.98095,1e-05,3.69733]
[1776864966631,61.23,78355.64,0.0,0.98103,1e-05,3.68526]
[1776864967637,61.23,78352.18,0.0,0.98099,1e-05,3.69102]
[1776864967943,61.23,78352.18,0.0,0.98099,1e-05,3.69102]
[1776864968644,61.23,78350.28,0.0,0.98097,1e-05,3.69439]
[1776864969044,61.23,78350.28,0.0,0.98097,1e-05,3.69439]
[1776864969651,61.23,78342.62,0.0,0.98089,1e-05,3.70656]
[1776864973679,61.24,78336.1,0.0,0.98082,1e-05,3.71834]
[1776864974811,61.24,78337.69,0.0,0.98083,1e-05,3.71633]
[1776864975695,61.24,78336.61,0.0,0.98082,1e-05,3.71843]
[1776864978401,61.25,78340.55,0.0,0.98085,1e-05,3.71327]
[1776864978716,61.25,78349.26,0.0,0.98093,1e-05,3.7004]
[1776864979734,61.25,78364.39,0.0,0.98107,1e-05,3.67782]
[1776864980673,61.25,78364.39,0.0,0.98107,1e-05,3.67782]
[1776864980733,61.25,78371.17,0.0,0.98114,1e-05,3.66804]
[1776864981740,61.25,78358.77,0.0,0.98101,1e-05,3.6874]
[1776864982747,61.26,78360.53,0.0,0.98103,1e-05,3.68521]
[1776864984454,61.26,78360.53,0.0,0.98103,1e-05,3.68521]
[1776864984469,61.26,78362.0,0.0,0.98104,1e-05,3.68397]
[1776864986775,61.26,78365.08,0.0,0.98106,1e-05,3.68027]
[1776864988467,61.26,78365.08,0.0,0.98106,1e-05,3.68027]
[1776864988596,61.26,78365.08,0.0,0.98106,1e-05,3.68027]
[1776864988704,61.26,78365.08,0.0,0.98106,1e-05,3.68027]
[1776864988701,61.27,78358.29,0.0,0.98099,1e-05,3.69159]
[1776864988792,61.27,78354.72,0.0,0.98096,1e-05,3.69703]
[1776864989799,61.27,78348.73,0.0,0.9809,1e-05,3.70664]
[1776864991366,61.27,78348.73,0.0,0.9809,1e-05,3.70664]
[1776864991459,61.27,78348.73,0.0,0.9809,1e-05,3.70664]
[1776864991498,61.27,78352.25,0.0,0.98093,1e-05,3.70042]
[1776864991782,61.27,78352.25,0.0,0.98093,1e-05,3.70042]
[1776864991813,61.27,78366.35,0.0,0.98107,1e-05,3.67896]
[1776864992820,61.27,78370.25,0.0,0.9811,1e-05,3.67353]
[1776864994676,61.27,78370.25,0.0,0.9811,1e-05,3.67353]
[1776864994696,61.27,78370.25,0.0,0.9811,1e-05,3.67353]
[1776864993827,61.28,78374.78,0.0,0.98114,1e-05,3.66718]
[1776864995844,61.28,78378.87,0.0,0.98117,1e-05,3.66202]
[1776864996850,61.28,78381.77,0.0,0.9812,1e-05,3.65816]
[1776865000529,61.29,78380.17,0.0,0.98117,1e-05,3.66164]
[1776865000689,61.29,78380.17,0.0,0.98117,1e-05,3.66164]
[1776865000879,61.29,78386.51,0.0,0.98123,1e-05,3.65311]
[1776865002188,61.29,78386.51,0.0,0.98123,1e-05,3.65311]
[1776865002436,61.29,78386.51,0.0,0.98123,1e-05,3.65311]
[1776865002522,61.3,78384.87,0.0,0.98121,1e-05,3.65665]
[1776865002893,61.3,78381.08,0.0,0.98117,1e-05,3.66238]
[1776865004907,61.3,78384.52,0.0,0.9812,1e-05,3.65821]
[1776865007931,61.31,78364.9,0.0,0.981,1e-05,3.68953]
[1776865008937,61.31,78354.88,0.0,0.9809,1e-05,3.70527]
[1776865010686,61.31,78351.95,0.0,0.98087,1e-05,3.71061]
[1776865014231,61.31,78353.56,0.0,0.98088,1e-05,3.709]
[1776865014508,61.31,78353.56,0.0,0.98088,1e-05,3.709]
[1776865014606,61.32,78355.66,0.0,0.9809,1e-05,3.70666]
[1776865014980,61.32,78352.11,0.0,0.98086,1e-05,3.71208]
[1776865015987,61.32,78355.24,0.0,0.98089,1e-05,3.70773]
[1776865017450,61.32,78355.24,0.0,0.98089,1e-05,3.70773]
[1776865017696,61.32,78355.24,0.0,0.98089,1e-05,3.70773]
[1776865017482,61.32,78352.1,0.0,0.98085,1e-05,3.71338]
[1776865018056,61.32,78352.1,0.0,0.98085,1e-05,3.71338]
[1776865018193,61.32,78352.1,0.0,0.98085,1e-05,3.71338]
[1776865018294,61.32,78350.72,0.0,0.98084,1e-05,3.71549]
[1776865020030,61.33,78348.11,0.0,0.98081,1e-05,3.72032]
[1776865021079,61.33,78332.88,0.0,0.98066,1e-05,3.74411]
[1776865022033,61.33,78331.06,0.0,0.98064,1e-05,3.74728]
[1776865024047,61.33,78320.08,0.0,0.98053,1e-05,3.76494]
[1776865025055,61.33,78311.28,0.0,0.98044,1e-05,3.77889]
[1776865028075,61.34,78316.56,0.0,0.98049,1e-05,3.77165]
[1776865030088,61.34,78313.07,0.0,0.98045,1e-05,3.7777]
[1776865031096,61.34,78309.67,0.0,0.98042,1e-05,3.78328]
[1776865032103,61.34,78319.09,0.0,0.98051,1e-05,3.769]
[1776865033110,61.34,78323.18,0.0,0.98054,1e-05,3.76301]
[1776865034117,61.35,78319.64,0.0,0.98051,1e-05,3.76882]
[1776865035124,61.35,78323.99,0.0,0.98055,1e-05,3.76243]
[1776865036130,61.35,78332.28,0.0,0.98063,1e-05,3.74999]
[1776865037138,61.35,78335.09,0.0,0.98065,1e-05,3.74603]
[1776865038145,61.35,78343.6,0.0,0.98073,1e-05,3.73333]
[1776865040159,61.35,78344.56,0.0,0.98073,1e-05,3.73266]
[1776865041166,61.36,78341.87,0.0,0.98071,1e-05,3.73719]
[1776865042173,61.36,78345.83,0.0,0.98074,1e-05,3.7315]
[1776865043180,61.36,78353.76,0.0,0.98082,1e-05,3.71976]
[1776865045194,61.36,78355.3,0.0,0.98082,1e-05,3.71826]
[1776865046350,61.36,78355.3,0.0,0.98082,1e-05,3.71826]
[1776865046455,61.36,78355.3,0.0,0.98082,1e-05,3.71826]
[1776865047208,61.37,78371.64,0.0,0.98098,1e-05,3.69419]
[1776865048214,61.37,78382.07,0.0,0.98107,1e-05,3.67882]
[1776865049222,61.37,78382.85,0.0,0.98108,1e-05,3.67814]
[1776865050231,61.37,78387.96,0.0,0.98112,1e-05,3.67089]
[1776865051237,61.37,78404.7,0.0,0.98128,1e-05,3.64438]
[1776865052244,61.38,78415.05,0.0,0.98138,1e-05,3.62934]
[1776865053251,61.38,78419.53,0.0,0.98142,1e-05,3.62317]
[1776865054259,61.38,78420.58,0.0,0.98142,1e-05,3.62218]
[1776865055265,61.38,78423.31,0.0,0.98144,1e-05,3.61868]
[1776865059293,61.39,78420.35,0.0,0.9814,1e-05,3.62549]
[1776865062314,61.4,78433.2,0.0,0.98151,1e-05,3.60803]
[1776865063321,61.4,78453.9,0.0,0.9817,1e-05,3.57782]
[1776865064328,61.4,78448.32,0.0,0.98165,1e-05,3.5861]
[1776865065335,61.4,78449.09,0.0,0.98165,1e-05,3.58501]
[1776865067349,61.4,78446.3,0.0,0.98163,1e-05,3.58924]
[1776865068356,61.4,78440.75,0.0,0.98158,1e-05,3.59754]
[1776865069362,61.4,78445.23,0.0,0.98162,1e-05,3.59091]
[1776865070370,61.4,78450.45,0.0,0.98166,1e-05,3.58317]
[1776865071377,61.4,78454.73,0.0,0.9817,1e-05,3.57685]
[1776865072384,61.4,78471.16,0.0,0.98185,1e-05,3.5526]
[1776865073390,61.4,78478.67,0.0,0.98192,1e-05,3.54159]
[1776865074398,61.4,78481.8,0.0,0.98195,1e-05,3.53709]
[1776865075409,61.4,78491.5,0.0,0.98204,1e-05,3.52297]
[1776865075995,61.4,78491.5,0.0,0.98204,1e-05,3.52297]
[1776865076415,61.4,78491.07,0.0,0.98203,1e-05,3.52372]
[1776865077421,61.4,78497.88,0.0,0.98209,1e-05,3.5139]
[1776865079015,61.41,78496.32,0.0,0.98208,1e-05,3.51632]
[1776865079436,61.41,78499.53,0.0,0.98211,1e-05,3.51178]
[1776865081450,61.41,78511.68,0.0,0.98221,1e-05,3.49437]
[1776865082457,61.41,78517.12,0.0,0.98226,1e-05,3.48679]
[1776865083464,61.41,78520.88,0.0,0.98229,1e-05,3.48153]
[1776865085480,61.41,78517.43,0.0,0.98226,1e-05,3.48695]
[1776865086486,61.41,78507.56,0.0,0.98217,1e-05,3.50132]
[1776865087493,61.41,78504.55,0.0,0.98214,1e-05,3.50607]
[1776865089508,61.41,78478.67,0.0,0.98191,1e-05,3.54432]
[1776865090528,61.41,78485.16,0.0,0.98196,1e-05,3.53478]
[1776865091529,61.41,78499.1,0.0,0.98209,1e-05,3.51456]
[1776865092535,61.42,78505.85,0.0,0.98215,1e-05,3.50485]
[1776865093542,61.42,78488.79,0.0,0.98199,1e-05,3.52997]
[1776865094549,61.42,78482.08,0.0,0.98193,1e-05,3.53995]
[1776865096562,61.42,78478.95,0.0,0.9819,1e-05,3.54475]
[1776865097570,61.42,78473.2,0.0,0.98185,1e-05,3.55331]
[1776865098577,61.42,78464.89,0.0,0.98177,1e-05,3.56566]
[1776865101598,61.42,78447.73,0.0,0.98162,1e-05,3.59126]
[1776865102605,61.42,78436.73,0.0,0.98151,1e-05,3.60766]
[1776865103611,61.42,78437.19,0.0,0.98152,1e-05,3.60695]
[1776865105626,61.42,78433.06,0.0,0.98148,1e-05,3.61308]
[1776865106633,61.42,78444.2,0.0,0.98158,1e-05,3.59644]
[1776865107640,61.42,78446.31,0.0,0.9816,1e-05,3.5933]
[1776865108647,61.42,78449.28,0.0,0.98163,1e-05,3.58889]
[1776865110663,61.42,78460.65,0.0,0.98173,1e-05,3.57205]
[1776865111668,61.42,78466.71,0.0,0.9818,1e-05,3.56141]
[1776865112679,61.42,78446.83,0.0,0.98162,1e-05,3.59093]
[1776865113685,61.42,78431.41,0.0,0.98147,1e-05,3.61392]
[1776865114693,61.42,78423.52,0.0,0.9814,1e-05,3.62569]
[1776865117714,61.42,78396.42,0.0,0.98115,1e-05,3.66631]
[1776865118721,61.42,78397.49,0.0,0.98116,1e-05,3.66457]
[1776865119731,61.42,78407.43,0.0,0.98125,1e-05,3.64946]
[1776865120744,61.42,78419.87,0.0,0.98137,1e-05,3.63068]
[1776865121751,61.42,78423.74,0.0,0.9814,1e-05,3.62482]
[1776865123765,61.42,78421.24,0.0,0.98138,1e-05,3.62848]
[1776865124635,61.42,78421.24,0.0,0.98138,1e-05,3.62848]
[1776865124772,61.42,78423.41,0.0,0.9814,1e-05,3.62518]
[1776865125698,61.42,78423.41,0.0,0.9814,1e-05,3.62518]
[1776865125779,61.42,78430.64,0.0,0.98147,1e-05,3.61432]
[1776865127712,61.42,78431.07,0.0,0.98147,1e-05,3.61366]
[1776865127793,61.42,78433.32,0.0,0.9815,1e-05,3.61028]
[1776865128800,61.42,78443.35,0.0,0.98159,1e-05,3.59532]
[1776865129807,61.42,78442.04,0.0,0.98158,1e-05,3.59728]
[1776865134852,61.42,78439.12,0.0,0.98155,1e-05,3.60169]
[1776865139561,61.42,78436.53,0.0,0.98152,1e-05,3.60557]
[1776865139698,61.42,78436.53,0.0,0.98152,1e-05,3.60557]
[1776865139887,61.42,78442.35,0.0,0.98158,1e-05,3.59689]
[1776865141926,61.42,78451.76,0.0,0.98166,1e-05,3.58293]
[1776865142908,61.42,78469.66,0.0,0.98183,1e-05,3.55647]
[1776865143915,61.42,78476.17,0.0,0.98189,1e-05,3.54696]
[1776865147943,61.42,78468.94,0.0,0.98182,1e-05,3.558]
[1776865149963,61.42,78476.31,0.0,0.98189,1e-05,3.54727]
[1776865150964,61.42,78467.04,0.0,0.9818,1e-05,3.56103]
[1776865151973,61.42,78469.31,0.0,0.98182,1e-05,3.55775]
[1776865155723,61.42,78472.5,0.0,0.98185,1e-05,3.55318]
[1776865155827,61.42,78472.5,0.0,0.98185,1e-05,3.55318]
[1776865155937,61.42,78472.5,0.0,0.98185,1e-05,3.55318]
[1776865155900,61.42,78466.81,0.0,0.9818,1e-05,3.56172]
[1776865158013,61.42,78472.05,0.0,0.98184,1e-05,3.5541]
[1776865159843,61.42,78472.05,0.0,0.98184,1e-05,3.5541]
[1776865159942,61.42,78472.05,0.0,0.98184,1e-05,3.5541]
[1776865159940,61.42,78473.65,0.0,0.98186,1e-05,3.55188]
[1776865160276,61.42,78473.65,0.0,0.98186,1e-05,3.55188]
[1776865160440,61.42,78473.65,0.0,0.98186,1e-05,3.55188]
[1776865162041,61.42,78480.37,0.0,0.98192,1e-05,3.54214]
[1776865163278,61.42,78480.37,0.0,0.98192,1e-05,3.54214]
[1776865163378,61.42,78480.37,0.0,0.98192,1e-05,3.54214]
[1776865163447,61.42,78480.37,0.0,0.98192,1e-05,3.54214]
[1776865163483,61.42,78474.49,0.0,0.98186,1e-05,3.55088]
[1776865164055,61.42,78479.22,0.0,0.98191,1e-05,3.54399]
[1776865165062,61.42,78484.03,0.0,0.98195,1e-05,3.537]
[1776865166069,61.42,78496.56,0.0,0.98206,1e-05,3.51872]
[1776865167076,61.42,78504.75,0.0,0.98213,1e-05,3.50688]
[1776865169090,61.43,78489.73,0.0,0.982,1e-05,3.52913]
[1776865170097,61.43,78481.47,0.0,0.98192,1e-05,3.54137]
[1776865173095,61.43,78483.88,0.0,0.98195,1e-05,3.53628]
[1776865173161,61.43,78483.88,0.0,0.98195,1e-05,3.53628]
[1776865173197,61.43,78483.88,0.0,0.98195,1e-05,3.53628]
[1776865173262,61.43,78483.33,0.0,0.98195,1e-05,3.53718]
[1776865174125,61.43,78476.27,0.0,0.98188,1e-05,3.54765]
[1776865175132,61.43,78469.93,0.0,0.98182,1e-05,3.55707]
[1776865177459,61.43,78471.18,0.0,0.98183,1e-05,3.55528]
[1776865177559,61.43,78471.18,0.0,0.98183,1e-05,3.55528]
[1776865177697,61.43,78471.18,0.0,0.98183,1e-05,3.55528]
[1776865177788,61.43,78474.77,0.0,0.98187,1e-05,3.55011]
[1776865179160,61.43,78486.78,0.0,0.98197,1e-05,3.53252]
[1776865180167,61.43,78491.09,0.0,0.98201,1e-05,3.52629]
[1776865181689,61.43,78491.09,0.0,0.98201,1e-05,3.52629]
[1776865181697,61.43,78491.09,0.0,0.98201,1e-05,3.52629]
[1776865181940,61.43,78491.09,0.0,0.98201,1e-05,3.52629]
[1776865182015,61.43,78493.43,0.0,0.98203,1e-05,3.52308]
[1776865187273,61.43,78490.12,0.0,0.982,1e-05,3.52835]
[1776865187341,61.43,78490.12,0.0,0.982,1e-05,3.52835]
[1776865187444,61.43,78490.12,0.0,0.982,1e-05,3.52835]
[1776865187545,61.43,78492.01,0.0,0.98202,1e-05,3.52568]
[1776865189230,61.43,78476.41,0.0,0.98187,1e-05,3.54879]
[1776865190237,61.43,78465.0,0.0,0.98177,1e-05,3.56569]
[1776865191244,61.43,78465.23,0.0,0.98177,1e-05,3.56539]
[1776865194265,61.43,78481.22,0.0,0.98192,1e-05,3.54193]
[1776865195272,61.43,78481.33,0.0,0.98192,1e-05,3.54184]
[1776865196285,61.43,78474.32,0.0,0.98185,1e-05,3.55223]
[1776865197302,61.43,78474.32,0.0,0.98185,1e-05,3.55223]
[1776865197438,61.43,78474.32,0.0,0.98185,1e-05,3.55223]
[1776865197529,61.43,78472.71,0.0,0.98184,1e-05,3.55465]
[1776865198290,61.43,78472.71,0.0,0.98184,1e-05,3.55465]
[1776865198444,61.43,78472.71,0.0,0.98184,1e-05,3.55465]
[1776865198544,61.43,78480.07,0.0,0.9819,1e-05,3.54386]
[1776865199300,61.43,78474.89,0.0,0.98186,1e-05,3.55155]
[1776865200286,61.43,78474.89,0.0,0.98186,1e-05,3.55155]
[1776865200444,61.43,78474.89,0.0,0.98186,1e-05,3.55155]
[1776865200554,61.43,78474.89,0.0,0.98186,1e-05,3.55155]
[1776865200691,61.43,78474.89,0.0,0.98186,1e-05,3.55155]
[1776865200793,61.44,78477.09,0.0,0.98188,1e-05,3.54841]
[1776865201314,61.44,78482.76,0.0,0.98193,1e-05,3.54007]
[1776865202321,61.44,78486.94,0.0,0.98197,1e-05,3.534]
[1776865203903,61.44,78486.94,0.0,0.98197,1e-05,3.534]
[1776865203939,61.44,78486.94,0.0,0.98197,1e-05,3.534]
[1776865204335,61.44,78474.43,0.0,0.98185,1e-05,3.55257]
[1776865205342,61.44,78459.87,0.0,0.98172,1e-05,3.57412]
[1776865206349,61.44,78468.82,0.0,0.9818,1e-05,3.5609]
[1776865207357,61.44,78486.36,0.0,0.98196,1e-05,3.5351]
[1776865208363,61.44,78489.71,0.0,0.98199,1e-05,3.53027]
[1776865209375,61.44,78489.71,0.0,0.98199,1e-05,3.53027]
[1776865209392,61.44,78489.71,0.0,0.98199,1e-05,3.53027]
[1776865209441,61.44,78489.71,0.0,0.98199,1e-05,3.53027]
[1776865209476,61.44,78490.92,0.0,0.982,1e-05,3.52858]
[1776865210377,61.44,78497.89,0.0,0.98206,1e-05,3.51845]
[1776865211390,61.44,78505.67,0.0,0.98213,1e-05,3.50719]
[1776865212395,61.44,78521.0,0.0,0.98227,1e-05,3.485]
[1776865213402,61.44,78515.6,0.0,0.98222,1e-05,3.49301]
[1776865214409,61.44,78511.67,0.0,0.98218,1e-05,3.49888]
[1776865215425,61.44,78507.36,0.0,0.98214,1e-05,3.5053]
[1776865217440,61.44,78502.38,0.0,0.9821,1e-05,3.51284]
[1776865218447,61.44,78484.34,0.0,0.98193,1e-05,3.5394]
[1776865220461,61.44,78485.45,0.0,0.98194,1e-05,3.53797]
[1776865222475,61.44,78494.47,0.0,0.98202,1e-05,3.52489]
[1776865224489,61.44,78500.52,0.0,0.98208,1e-05,3.51621]
[1776865225496,61.44,78496.38,0.0,0.98204,1e-05,3.52237]
[1776865228517,61.45,78474.14,0.0,0.98183,1e-05,3.55535]
[1776865229524,61.45,78478.55,0.0,0.98187,1e-05,3.54895]
[1776865230531,61.45,78472.57,0.0,0.98182,1e-05,3.5578]
[1776865234559,61.45,78464.65,0.0,0.98175,1e-05,3.56795]
[1776865235566,61.45,78456.39,0.0,0.98168,1e-05,3.58022]
[1776865236573,61.45,78455.39,0.0,0.98167,1e-05,3.58172]
[1776865237659,61.45,78455.39,0.0,0.98167,1e-05,3.58172]
[1776865237698,61.45,78455.39,0.0,0.98167,1e-05,3.58172]
[1776865237738,61.45,78455.39,0.0,0.98167,1e-05,3.58172]
[1776865237942,61.45,78455.39,0.0,0.98167,1e-05,3.58172]
[1776865238024,61.45,78458.02,0.0,0.98169,1e-05,3.57781]
[1776865240560,61.45,78456.95,0.0,0.98168,1e-05,3.5794]
[1776865240706,61.45,78456.95,0.0,0.98168,1e-05,3.5794]
[1776865242615,61.45,78466.57,0.0,0.98177,1e-05,3.56516]
[1776865243622,61.45,78474.08,0.0,0.98184,1e-05,3.55408]
[1776865244629,61.45,78478.52,0.0,0.98188,1e-05,3.5476]
[1776865245688,61.45,78478.52,0.0,0.98188,1e-05,3.5476]
[1776865245757,61.45,78478.52,0.0,0.98188,1e-05,3.5476]
[1776865245939,61.45,78478.52,0.0,0.98188,1e-05,3.5476]
[1776865245963,61.45,78481.33,0.0,0.98191,1e-05,3.54351]
[1776865246643,61.45,78488.19,0.0,0.98197,1e-05,3.53349]
[1776865248657,61.45,78499.96,0.0,0.98207,1e-05,3.5164]
[1776865250671,61.45,78498.3,0.0,0.98206,1e-05,3.51904]
[1776865251678,61.45,78504.46,0.0,0.98211,1e-05,3.51014]
[1776865253620,61.45,78503.38,0.0,0.9821,1e-05,3.51183]
[1776865253662,61.45,78503.38,0.0,0.9821,1e-05,3.51183]
[1776865253697,61.45,78503.38,0.0,0.9821,1e-05,3.51183]
[1776865253800,61.45,78505.85,0.0,0.98212,1e-05,3.50833]
[1776865257312,61.45,78505.01,0.0,0.98211,1e-05,3.50991]
[1776865257380,61.45,78505.01,0.0,0.98211,1e-05,3.50991]
[1776865257437,61.45,78505.01,0.0,0.98211,1e-05,3.50991]
[1776865257720,61.45,78504.94,0.0,0.98211,1e-05,3.51012]
[1776865258727,61.45,78500.7,0.0,0.98207,1e-05,3.51643]
[1776865259734,61.45,78510.69,0.0,0.98216,1e-05,3.50185]
[1776865260535,61.45,78510.69,0.0,0.98216,1e-05,3.50185]
[1776865260539,61.45,78510.69,0.0,0.98216,1e-05,3.50185]
[1776865260694,61.45,78510.69,0.0,0.98216,1e-05,3.50185]
[1776865260741,61.45,78508.17,0.0,0.98214,1e-05,3.50577]
[1776865261748,61.45,78501.65,0.0,0.98208,1e-05,3.51542]
[1776865263234,61.46,78500.2,0.0,0.98207,1e-05,3.51765]
[1776865263237,61.46,78500.2,0.0,0.98207,1e-05,3.51765]
[1776865263440,61.46,78500.2,0.0,0.98207,1e-05,3.51765]
[1776865263762,61.46,78500.67,0.0,0.98207,1e-05,3.51707]
[1776865265776,61.46,78496.72,0.0,0.98203,1e-05,3.52308]
[1776865267790,61.46,78506.48,0.0,0.98212,1e-05,3.50904]
[1776865268797,61.46,78529.61,0.0,0.98233,1e-05,3.47541]
[1776865269805,61.46,78536.34,0.0,0.98238,1e-05,3.46601]
[1776865271819,61.46,78538.12,0.0,0.9824,1e-05,3.46387]
[1776865273834,61.46,78543.49,0.0,0.98244,1e-05,3.45655]
[1776865274860,61.46,78535.76,0.0,0.98237,1e-05,3.46794]
[1776865275853,61.46,78521.71,0.0,0.98224,1e-05,3.4885]
[1776865276859,61.46,78515.34,0.0,0.98219,1e-05,3.49793]
[1776865277870,61.47,78510.5,0.0,0.98214,1e-05,3.50513]
[1776865278874,61.47,78506.22,0.0,0.9821,1e-05,3.51151]
[1776865279880,61.47,78500.37,0.0,0.98205,1e-05,3.52019]
[1776865281894,61.47,78514.36,0.0,0.98217,1e-05,3.5]
[1776865282911,61.47,78536.9,0.0,0.98237,1e-05,3.46746]
[1776865283924,61.47,78552.66,0.0,0.98251,1e-05,3.44495]
[1776865284932,61.47,78586.5,0.0,0.98281,1e-05,3.39681]
[1776865285953,61.47,78610.41,0.0,0.98301,1e-05,3.36295]
[1776865287232,61.47,78595.98,0.0,0.98289,1e-05,3.38368]
[1776865287964,61.47,78578.75,0.0,0.98274,1e-05,3.40856]
[1776865289023,61.47,78578.75,0.0,0.98274,1e-05,3.40856]
[1776865289072,61.48,78563.42,0.0,0.9826,1e-05,3.43112]
[1776865289982,61.48,78566.08,0.0,0.98262,1e-05,3.42758]
[1776865290989,61.48,78578.06,0.0,0.98272,1e-05,3.41073]
[1776865291996,61.48,78579.3,0.0,0.98274,1e-05,3.40759]
[1776865294011,61.48,78560.34,0.0,0.98257,1e-05,3.43531]
[1776865295025,61.48,78539.13,0.0,0.98238,1e-05,3.46584]
[1776865296032,61.48,78544.49,0.0,0.98243,1e-05,3.45856]
[1776865298046,61.49,78565.22,0.0,0.98261,1e-05,3.42921]
[1776865299053,61.49,78578.58,0.0,0.98272,1e-05,3.41038]
[1776865300060,61.49,78580.19,0.0,0.98273,1e-05,3.40838]
[1776865302074,61.49,78574.44,0.0,0.98268,1e-05,3.41719]
[1776865303081,61.49,78583.41,0.0,0.98276,1e-05,3.40468]
[1776865304088,61.49,78587.36,0.0,0.98279,1e-05,3.39936]
[1776865305095,61.49,78574.54,0.0,0.98268,1e-05,3.41794]
[1776865306102,61.5,78576.1,0.0,0.98269,1e-05,3.41599]
[1776865307108,61.5,78581.89,0.0,0.98274,1e-05,3.40802]
[1776865308115,61.5,78588.21,0.0,0.98279,1e-05,3.39931]
[1776865311137,61.5,78578.28,0.0,0.9827,1e-05,3.4144]
[1776865312158,61.5,78572.28,0.0,0.98264,1e-05,3.42325]
[1776865314159,61.5,78579.1,0.0,0.9827,1e-05,3.41405]
[1776865315167,61.51,78592.3,0.0,0.98281,1e-05,3.39554]
[1776865316180,61.51,78594.49,0.0,0.98283,1e-05,3.39275]
[1776865317188,61.51,78604.74,0.0,0.98292,1e-05,3.37854]
[1776865318210,61.51,78599.81,0.0,0.98287,1e-05,3.38587]
[1776865319236,61.51,78594.19,0.0,0.98282,1e-05,3.39384]
[1776865320211,61.51,78590.58,0.0,0.98279,1e-05,3.39962]
[1776865321218,61.51,78595.3,0.0,0.98283,1e-05,3.39292]
[1776865322242,61.51,78591.12,0.0,0.98279,1e-05,3.39916]
[1776865323243,61.52,78584.01,0.0,0.98273,1e-05,3.40991]
[1776865324251,61.52,78596.3,0.0,0.98283,1e-05,3.39272]
[1776865325259,61.52,78607.48,0.0,0.98293,1e-05,3.37719]
[1776865326266,61.52,78609.71,0.0,0.98294,1e-05,3.37438]
[1776865329287,61.53,78617.0,0.0,0.983,1e-05,3.36516]
[1776865330294,61.53,78624.86,0.0,0.98307,1e-05,3.35446]
[1776865331301,61.53,78617.13,0.0,0.983,1e-05,3.36573]
[1776865333316,61.53,78623.55,0.0,0.98305,1e-05,3.35742]
[1776865334323,61.53,78633.46,0.0,0.98313,1e-05,3.34388]
[1776865335413,61.55,78648.45,0.0,0.98323,1e-05,3.32696]
[1776865336615,61.57,78655.64,0.0,0.98327,1e-05,3.32127]
[1776865337380,61.59,78670.68,0.0,0.98337,1e-05,3.30476]
[1776865338387,61.6,78669.75,0.0,0.98334,1e-05,3.3101]
[1776865339394,61.62,78662.45,0.0,0.98325,1e-05,3.32421]
[1776865340445,61.64,78649.21,0.0,0.98312,1e-05,3.34641]
[1776865341423,61.65,78641.98,0.0,0.98304,1e-05,3.35986]
[1776865346456,61.7,78640.74,0.0,0.98295,1e-05,3.3739]
[1776865350492,61.71,78636.19,0.0,0.98291,1e-05,3.38157]
[1776865355527,61.71,78632.77,0.0,0.98288,1e-05,3.38638]
[1776865358549,61.72,78625.05,0.0,0.9828,1e-05,3.39826]
[1776865359558,61.72,78610.43,0.0,0.98268,1e-05,3.41932]
[1776865360565,61.72,78602.93,0.0,0.98261,1e-05,3.43027]
[1776865362579,61.72,78600.46,0.0,0.98258,1e-05,3.43429]
[1776865363586,61.72,78607.84,0.0,0.98265,1e-05,3.424]
[1776865364594,61.72,78616.5,0.0,0.98272,1e-05,3.41194]
[1776865365602,61.73,78626.28,0.0,0.9828,1e-05,3.39835]
[1776865366609,61.73,78628.31,0.0,0.98282,1e-05,3.39578]
[1776865368627,61.73,78636.11,0.0,0.98288,1e-05,3.38537]
[1776865371647,61.73,78630.2,0.0,0.98283,1e-05,3.39469]
[1776865372654,61.74,78626.06,0.0,0.98279,1e-05,3.40086]
[1776865373661,61.74,78622.13,0.0,0.98275,1e-05,3.40673]
[1776865375675,61.74,78631.47,0.0,0.98283,1e-05,3.39409]
[1776865380713,61.75,78625.59,0.0,0.98277,1e-05,3.40392]
[1776865382729,61.75,78617.68,0.0,0.9827,1e-05,3.41572]
[1776865383736,61.75,78622.81,0.0,0.98274,1e-05,3.4087]
[1776865384743,61.75,78618.85,0.0,0.98271,1e-05,3.4146]
[1776865385750,61.75,78610.7,0.0,0.98263,1e-05,3.42647]
[1776865386757,61.75,78602.58,0.0,0.98256,1e-05,3.4383]
[1776865388771,61.75,78603.35,0.0,0.98257,1e-05,3.43765]
[1776865389709,61.75,78603.35,0.0,0.98257,1e-05,3.43765]
[1776865389944,61.75,78603.35,0.0,0.98257,1e-05,3.43765]
[1776865390049,61.76,78602.39,0.0,0.98255,1e-05,3.43947]
[1776865390785,61.76,78613.79,0.0,0.98265,1e-05,3.42322]
[1776865391899,61.76,78613.79,0.0,0.98265,1e-05,3.42322]
[1776865391938,61.76,78613.79,0.0,0.98265,1e-05,3.42322]
[1776865392000,61.76,78610.68,0.0,0.98262,1e-05,3.42813]
[1776865393806,61.76,78619.6,0.0,0.9827,1e-05,3.41569]
[1776865394710,61.76,78619.6,0.0,0.9827,1e-05,3.41569]
[1776865394768,61.76,78619.6,0.0,0.9827,1e-05,3.41569]
[1776865394939,61.76,78619.6,0.0,0.9827,1e-05,3.41569]
[1776865394948,61.76,78620.16,0.0,0.9827,1e-05,3.41514]
[1776865397298,61.76,78610.83,0.0,0.98262,1e-05,3.42895]
[1776865397306,61.76,78610.83,0.0,0.98262,1e-05,3.42895]
[1776865397440,61.76,78610.83,0.0,0.98262,1e-05,3.42895]
[1776865397834,61.76,78616.85,0.0,0.98267,1e-05,3.42063]
[1776865400855,61.77,78622.95,0.0,0.98272,1e-05,3.41272]
[1776865401401,61.77,78622.95,0.0,0.98272,1e-05,3.41272]
[1776865401438,61.77,78622.95,0.0,0.98272,1e-05,3.41272]
[1776865401463,61.77,78622.95,0.0,0.98272,1e-05,3.41272]
[1776865401705,61.77,78622.95,0.0,0.98272,1e-05,3.41272]
[1776865401862,61.77,78622.19,0.0,0.98271,1e-05,3.41405]
[1776865404883,61.77,78617.54,0.0,0.98266,1e-05,3.42147]
[1776865405890,61.77,78608.2,0.0,0.98258,1e-05,3.43503]
[1776865406519,61.77,78608.2,0.0,0.98258,1e-05,3.43503]
[1776865406879,61.77,78608.2,0.0,0.98258,1e-05,3.43503]
[1776865406897,61.77,78599.52,0.0,0.9825,1e-05,3.44769]
[1776865407904,61.77,78587.15,0.0,0.98239,1e-05,3.46566]
[1776865409918,61.78,78581.67,0.0,0.98234,1e-05,3.47393]
[1776865414953,61.78,78589.22,0.0,0.98241,1e-05,3.46221]
[1776865416967,61.78,78596.47,0.0,0.98248,1e-05,3.45218]
[1776865417974,61.78,78603.24,0.0,0.98253,1e-05,3.44268]
[1776865418981,61.78,78608.03,0.0,0.98257,1e-05,3.43605]
[1776865419988,61.78,78612.56,0.0,0.98261,1e-05,3.43005]
[1776865422930,61.79,78611.63,0.0,0.9826,1e-05,3.43187]
[1776865422939,61.79,78611.63,0.0,0.9826,1e-05,3.43187]
[1776865424016,61.79,78617.87,0.0,0.98265,1e-05,3.42346]
[1776865425023,61.79,78623.03,0.0,0.98269,1e-05,3.41639]
[1776865425791,61.79,78623.03,0.0,0.98269,1e-05,3.41639]
[1776865425799,61.79,78623.03,0.0,0.98269,1e-05,3.41639]
[1776865425941,61.79,78623.03,0.0,0.98269,1e-05,3.41639]
[1776865426030,61.79,78624.84,0.0,0.98271,1e-05,3.41409]
[1776865429051,61.79,78634.49,0.0,0.98279,1e-05,3.40122]
[1776865430058,61.79,78648.01,0.0,0.9829,1e-05,3.38243]
[1776865431065,61.8,78645.08,0.0,0.98287,1e-05,3.38689]
[1776865432072,61.8,78639.05,0.0,0.98282,1e-05,3.39572]
[1776865433078,61.8,78633.9,0.0,0.98277,1e-05,3.40331]
[1776865435094,61.8,78629.86,0.0,0.98274,1e-05,3.40962]
[1776865437107,61.8,78624.19,0.0,0.98268,1e-05,3.41822]
[1776865437910,61.8,78624.19,0.0,0.98268,1e-05,3.41822]
[1776865437945,61.8,78624.19,0.0,0.98268,1e-05,3.41822]
[1776865438296,61.8,78624.19,0.0,0.98268,1e-05,3.41822]
[1776865438115,61.8,78625.39,0.0,0.98269,1e-05,3.41678]
[1776865438439,61.8,78625.39,0.0,0.98269,1e-05,3.41678]
[1776865441136,61.81,78618.2,0.0,0.98263,1e-05,3.42779]
[1776865441634,61.81,78618.2,0.0,0.98263,1e-05,3.42779]
[1776865441642,61.81,78618.2,0.0,0.98263,1e-05,3.42779]
[1776865441695,61.81,78618.2,0.0,0.98263,1e-05,3.42779]
[1776865442144,61.81,78606.98,0.0,0.98253,1e-05,3.44379]
[1776865443150,61.81,78603.14,0.0,0.98249,1e-05,3.44974]
[1776865445165,61.81,78599.58,0.0,0.98246,1e-05,3.45524]
[1776865447427,61.81,78599.5,0.0,0.98245,1e-05,3.45574]
[1776865447451,61.81,78599.5,0.0,0.98245,1e-05,3.45574]
[1776865447738,61.81,78599.5,0.0,0.98245,1e-05,3.45574]
[1776865447943,61.81,78599.5,0.0,0.98245,1e-05,3.45574]
[1776865448186,61.81,78603.3,0.0,0.98249,1e-05,3.4505]
[1776865450200,61.82,78610.73,0.0,0.98255,1e-05,3.44029]
[1776865451374,61.82,78614.1,0.0,0.98258,1e-05,3.43571]
[1776865451447,61.82,78614.1,0.0,0.98258,1e-05,3.43571]
[1776865451598,61.82,78614.1,0.0,0.98258,1e-05,3.43571]
[1776865451692,61.82,78614.1,0.0,0.98258,1e-05,3.43571]
[1776865452214,61.82,78615.44,0.0,0.98259,1e-05,3.43403]
[1776865453221,61.82,78621.09,0.0,0.98264,1e-05,3.42622]
[1776865454268,61.82,78621.09,0.0,0.98264,1e-05,3.42622]
[1776865454442,61.82,78619.69,0.0,0.98262,1e-05,3.42846]
[1776865455235,61.82,78615.57,0.0,0.98258,1e-05,3.43458]
[1776865455726,61.82,78615.57,0.0,0.98258,1e-05,3.43458]
[1776865455937,61.82,78615.57,0.0,0.98258,1e-05,3.43458]
[1776865456242,61.82,78614.46,0.0,0.98257,1e-05,3.43639]
[1776865458256,61.82,78619.55,0.0,0.98262,1e-05,3.4296]
[1776865459261,61.82,78619.55,0.0,0.98262,1e-05,3.4296]
[1776865459441,61.82,78620.8,0.0,0.98262,1e-05,3.42807]
[1776865465308,61.83,78616.92,0.0,0.98258,1e-05,3.435]
[1776865466315,61.83,78621.21,0.0,0.98262,1e-05,3.42912]
[1776865466694,61.83,78621.21,0.0,0.98262,1e-05,3.42912]
[1776865466889,61.83,78621.21,0.0,0.98262,1e-05,3.42912]
[1776865466936,61.83,78621.21,0.0,0.98262,1e-05,3.42912]
[1776865467322,61.83,78623.94,0.0,0.98264,1e-05,3.42548]
[1776865471350,61.84,78629.04,0.0,0.98269,1e-05,3.41753]
[1776865472357,61.84,78636.37,0.0,0.98275,1e-05,3.40739]
[1776865473678,61.84,78637.98,0.0,0.98276,1e-05,3.40539]
[1776865473699,61.84,78637.98,0.0,0.98276,1e-05,3.40539]
[1776865474371,61.84,78638.04,0.0,0.98276,1e-05,3.40559]
[1776865475378,61.84,78629.24,0.0,0.98268,1e-05,3.41835]
[1776865476385,61.84,78623.24,0.0,0.98263,1e-05,3.42713]
[1776865477323,61.84,78623.24,0.0,0.98263,1e-05,3.42713]
[1776865477441,61.84,78623.24,0.0,0.98263,1e-05,3.42713]
[1776865479515,61.84,78623.53,0.0,0.98263,1e-05,3.4272]
[1776865479617,61.85,78626.48,0.0,0.98265,1e-05,3.42325]
[1776865482457,61.85,78629.96,0.0,0.98268,1e-05,3.41906]
[1776865483454,61.85,78629.96,0.0,0.98268,1e-05,3.41906]
[1776865483464,61.85,78630.1,0.0,0.98268,1e-05,3.41912]
[1776865484472,61.85,78623.66,0.0,0.98262,1e-05,3.42854]
[1776865485479,61.85,78615.38,0.0,0.98255,1e-05,3.44058]
[1776865487501,61.85,78617.79,0.0,0.98257,1e-05,3.43758]
[1776865492652,61.86,78619.71,0.0,0.98258,1e-05,3.43574]
[1776865492709,61.86,78619.71,0.0,0.98258,1e-05,3.43574]
[1776865492850,61.86,78619.71,0.0,0.98258,1e-05,3.43574]
[1776865492951,61.86,78619.71,0.0,0.98258,1e-05,3.43574]
[1776865493049,61.86,78617.27,0.0,0.98255,1e-05,3.43945]
[1776865493539,61.86,78623.48,0.0,0.98261,1e-05,3.43083]
[1776865496226,61.86,78624.03,0.0,0.98261,1e-05,3.43028]
[1776865496316,61.86,78632.75,0.0,0.98268,1e-05,3.41839]
[1776865496446,61.86,78632.75,0.0,0.98268,1e-05,3.41839]
[1776865496532,61.86,78632.75,0.0,0.98268,1e-05,3.41839]
[1776865496708,61.86,78632.75,0.0,0.98268,1e-05,3.41839]
[1776865496801,61.86,78634.94,0.0,0.9827,1e-05,3.41528]
[1776865497569,61.86,78639.85,0.0,0.98274,1e-05,3.40859]
[1776865501599,61.87,78631.4,0.0,0.98266,1e-05,3.42166]
[1776865503305,61.87,78631.4,0.0,0.98266,1e-05,3.42166]
[1776865503406,61.87,78636.27,0.0,0.9827,1e-05,3.41526]
[1776865503447,61.87,78636.27,0.0,0.9827,1e-05,3.41526]
[1776865503779,61.87,78636.27,0.0,0.9827,1e-05,3.41526]
[1776865503959,61.87,78636.27,0.0,0.9827,1e-05,3.41526]
[1776865503979,61.87,78637.52,0.0,0.98271,1e-05,3.41349]
[1776865504621,61.87,78640.76,0.0,0.98274,1e-05,3.40917]
[1776865505628,61.87,78652.68,0.0,0.98284,1e-05,3.3926]
[1776865506635,61.87,78660.98,0.0,0.98291,1e-05,3.38091]
[1776865507642,61.87,78662.84,0.0,0.98293,1e-05,3.37859]
[1776865508650,61.88,78667.99,0.0,0.98297,1e-05,3.37201]
[1776865510664,61.88,78664.94,0.0,0.98294,1e-05,3.37697]
[1776865511671,61.88,78658.19,0.0,0.98288,1e-05,3.3868]
[1776865513685,61.88,78649.75,0.0,0.9828,1e-05,3.39933]
[1776865514553,61.88,78649.75,0.0,0.9828,1e-05,3.39933]
[1776865514692,61.88,78649.75,0.0,0.9828,1e-05,3.39933]
[1776865514775,61.88,78649.64,0.0,0.9828,1e-05,3.39978]
[1776865515700,61.89,78661.5,0.0,0.9829,1e-05,3.38335]
[1776865516707,61.89,78675.69,0.0,0.98302,1e-05,3.36375]
[1776865517714,61.89,78675.36,0.0,0.98301,1e-05,3.36457]
[1776865520941,61.89,78677.35,0.0,0.98303,1e-05,3.36249]
[1776865521189,61.89,78677.35,0.0,0.98303,1e-05,3.36249]
[1776865521761,61.89,78663.86,0.0,0.98291,1e-05,3.38213]
[1776865522753,61.9,78654.87,0.0,0.98283,1e-05,3.39511]
[1776865523759,61.9,78649.24,0.0,0.98278,1e-05,3.40335]
[1776865524531,61.9,78649.24,0.0,0.98278,1e-05,3.40335]
[1776865524677,61.9,78649.24,0.0,0.98278,1e-05,3.40335]
[1776865524703,61.9,78649.24,0.0,0.98278,1e-05,3.40335]
[1776865524766,61.9,78645.16,0.0,0.98274,1e-05,3.40941]
[1776865527288,61.9,78645.09,0.0,0.98274,1e-05,3.40978]
[1776865527448,61.9,78645.09,0.0,0.98274,1e-05,3.40978]
[1776865528358,61.9,78642.71,0.0,0.98272,1e-05,3.41341]
[1776865528439,61.9,78642.71,0.0,0.98272,1e-05,3.41341]
[1776865528455,61.9,78640.48,0.0,0.98269,1e-05,3.41684]
[1776865528795,61.9,78643.99,0.0,0.98272,1e-05,3.41212]
[1776865530811,61.9,78635.14,0.0,0.98264,1e-05,3.4252]
[1776865531818,61.91,78639.49,0.0,0.98269,1e-05,3.41758]
[1776865532831,61.91,78656.57,0.0,0.98284,1e-05,3.39343]
[1776865533535,61.91,78656.57,0.0,0.98284,1e-05,3.39343]
[1776865533837,61.91,78657.71,0.0,0.98284,1e-05,3.39237]
[1776865536495,61.91,78658.17,0.0,0.98284,1e-05,3.39202]
[1776865536855,61.91,78667.84,0.0,0.98292,1e-05,3.379]
[1776865537862,61.91,78671.75,0.0,0.98296,1e-05,3.37383]
[1776865538869,61.91,78663.97,0.0,0.98289,1e-05,3.38509]
[1776865540883,61.92,78677.84,0.0,0.983,1e-05,3.36623]
[1776865541891,61.92,78681.18,0.0,0.98303,1e-05,3.3619]
[1776865543905,61.92,78674.17,0.0,0.98296,1e-05,3.37241]
[1776865544784,61.92,78674.17,0.0,0.98296,1e-05,3.37241]
[1776865544943,61.92,78674.17,0.0,0.98296,1e-05,3.37241]
[1776865545380,61.92,78674.17,0.0,0.98296,1e-05,3.37241]
[1776865545440,61.92,78674.17,0.0,0.98296,1e-05,3.37241]
[1776865545418,61.92,78665.97,0.0,0.98289,1e-05,3.38425]
[1776865546929,61.93,78671.24,0.0,0.98293,1e-05,3.37746]
[1776865548341,61.93,78671.24,0.0,0.98293,1e-05,3.37746]
[1776865548438,61.93,78671.24,0.0,0.98293,1e-05,3.37746]
[1776865548498,61.93,78680.25,0.0,0.98301,1e-05,3.36515]
[1776865549950,61.93,78680.54,0.0,0.98301,1e-05,3.36543]
[1776865550957,61.93,78684.79,0.0,0.98304,1e-05,3.35982]
[1776865551964,61.93,78696.84,0.0,0.98314,1e-05,3.34336]
[1776865552971,61.93,78701.53,0.0,0.98318,1e-05,3.33721]
[1776865553989,61.94,78685.08,0.0,0.98304,1e-05,3.36055]
[1776865554988,61.94,78675.85,0.0,0.98296,1e-05,3.37382]
[1776865555994,61.94,78676.43,0.0,0.98296,1e-05,3.37333]
[1776865557000,61.94,78686.88,0.0,0.98305,1e-05,3.35903]
[1776865558097,61.94,78686.88,0.0,0.98305,1e-05,3.35903]
[1776865558205,61.94,78686.88,0.0,0.98305,1e-05,3.35903]
[1776865558442,61.94,78686.88,0.0,0.98305,1e-05,3.35903]
[1776865558262,61.94,78685.46,0.0,0.98303,1e-05,3.36137]
[1776865559015,61.94,78685.47,0.0,0.98303,1e-05,3.3617]
[1776865560015,61.94,78685.47,0.0,0.98303,1e-05,3.3617]
[1776865560042,61.94,78693.13,0.0,0.98309,1e-05,3.35135]
[1776865561048,61.95,78698.09,0.0,0.98313,1e-05,3.3448]
[1776865563280,61.95,78697.68,0.0,0.98313,1e-05,3.34574]
[1776865563362,61.95,78682.14,0.0,0.98299,1e-05,3.36782]
[1776865564069,61.95,78684.3,0.0,0.98301,1e-05,3.36513]
[1776865565076,61.95,78691.78,0.0,0.98307,1e-05,3.35502]
[1776865566083,61.95,78695.24,0.0,0.9831,1e-05,3.35055]
[1776865567090,61.96,78698.26,0.0,0.98312,1e-05,3.3467]
[1776865568097,61.96,78703.19,0.0,0.98316,1e-05,3.34021]
[1776865569104,61.96,78699.91,0.0,0.98313,1e-05,3.34516]
[1776865570111,61.96,78696.5,0.0,0.9831,1e-05,3.35028]
[1776865570578,61.96,78696.5,0.0,0.9831,1e-05,3.35028]
[1776865570693,61.96,78696.5,0.0,0.9831,1e-05,3.35028]
[1776865571014,61.96,78696.5,0.0,0.9831,1e-05,3.35028]
[1776865574300,61.96,78694.32,0.0,0.98308,1e-05,3.35441]
[1776865574437,61.96,78694.32,0.0,0.98308,1e-05,3.35441]
[1776865577364,61.97,78694.1,0.0,0.98307,1e-05,3.35579]
[1776865577449,61.97,78694.1,0.0,0.98307,1e-05,3.35579]
[1776865577522,61.97,78689.95,0.0,0.98303,1e-05,3.36194]
[1776865579174,61.97,78697.51,0.0,0.98309,1e-05,3.35206]
[1776865581188,61.98,78696.48,0.0,0.98308,1e-05,3.35422]
[1776865582195,61.98,78701.26,0.0,0.98312,1e-05,3.34791]
[1776865582704,61.98,78701.26,0.0,0.98312,1e-05,3.34791]
[1776865583202,61.98,78705.02,0.0,0.98315,1e-05,3.34304]
[1776865584209,61.98,78699.6,0.0,0.9831,1e-05,3.35096]
[1776865585216,61.98,78692.48,0.0,0.98303,1e-05,3.36125]
[1776865586228,61.98,78700.92,0.0,0.9831,1e-05,3.34982]
[1776865587257,61.99,78715.6,0.0,0.98323,1e-05,3.32977]
[1776865588242,61.99,78736.09,0.0,0.9834,1e-05,3.30184]
[1776865588695,61.99,78736.09,0.0,0.9834,1e-05,3.30184]
[1776865589263,61.99,78768.28,0.0,0.98366,1e-05,3.25817]
[1776865590271,61.99,78791.62,0.0,0.98385,1e-05,3.227]
[1776865591279,61.99,78774.91,0.0,0.98372,1e-05,3.24791]
[1776865592295,61.99,78763.88,0.0,0.98363,1e-05,3.26278]
[1776865593343,61.99,78741.37,0.0,0.98344,1e-05,3.29413]
[1776865594318,61.99,78718.91,0.0,0.98325,1e-05,3.32489]
[1776865594778,61.99,78718.91,0.0,0.98325,1e-05,3.32489]
[1776865595323,61.99,78726.72,0.0,0.98332,1e-05,3.31379]
[1776865596331,61.99,78736.37,0.0,0.9834,1e-05,3.3002]
[1776865597338,61.99,78738.18,0.0,0.98342,1e-05,3.29808]
[1776865598345,61.99,78733.48,0.0,0.98338,1e-05,3.30492]
[1776865599352,61.99,78729.65,0.0,0.98334,1e-05,3.31056]
[1776865600359,61.99,78711.5,0.0,0.98319,1e-05,3.33604]
[1776865601365,62.0,78704.35,0.0,0.98312,1e-05,3.34629]
[1776865602373,62.0,78700.49,0.0,0.98309,1e-05,3.35195]
[1776865604392,62.0,78718.78,0.0,0.98324,1e-05,3.32707]
[1776865605399,62.0,78724.97,0.0,0.98329,1e-05,3.31881]
[1776865606410,62.0,78728.54,0.0,0.98332,1e-05,3.31421]
[1776865608424,62.01,78715.8,0.0,0.98321,1e-05,3.33252]
[1776865609434,62.01,78712.09,0.0,0.98318,1e-05,3.33798]
[1776865610440,62.01,78701.25,0.0,0.98308,1e-05,3.35336]
[1776865611448,62.01,78699.93,0.0,0.98307,1e-05,3.35547]
[1776865612455,62.01,78703.37,0.0,0.9831,1e-05,3.35094]
[1776865614469,62.01,78695.56,0.0,0.98303,1e-05,3.36238]
[1776865615475,62.01,78686.49,0.0,0.98295,1e-05,3.37533]
[1776865616483,62.01,78681.34,0.0,0.9829,1e-05,3.38278]
[1776865617490,62.02,78670.1,0.0,0.98281,1e-05,3.39881]
[1776865618497,62.02,78670.84,0.0,0.98281,1e-05,3.39795]
[1776865619504,62.02,78662.99,0.0,0.98274,1e-05,3.40922]
[1776865621520,62.02,78667.73,0.0,0.98278,1e-05,3.40288]
[1776865622525,62.02,78661.67,0.0,0.98273,1e-05,3.41162]
[1776865623532,62.02,78670.63,0.0,0.9828,1e-05,3.39914]
[1776865624539,62.02,78671.89,0.0,0.98281,1e-05,3.39756]
[1776865626553,62.02,78676.84,0.0,0.98285,1e-05,3.39099]
[1776865627561,62.02,78680.56,0.0,0.98288,1e-05,3.38596]
[1776865627852,62.02,78680.56,0.0,0.98288,1e-05,3.38596]
[1776865627932,62.02,78680.56,0.0,0.98288,1e-05,3.38596]
[1776865628193,62.02,78680.56,0.0,0.98288,1e-05,3.38596]
[1776865628568,62.02,78677.2,0.0,0.98285,1e-05,3.3909]
[1776865630582,62.03,78684.72,0.0,0.98292,1e-05,3.38076]
[1776865631593,62.03,78688.12,0.0,0.98294,1e-05,3.3762]
[1776865632601,62.03,78700.52,0.0,0.98305,1e-05,3.35908]
[1776865634613,62.03,78702.43,0.0,0.98306,1e-05,3.35691]
[1776865635620,62.03,78704.89,0.0,0.98308,1e-05,3.35374]
[1776865637634,62.03,78707.86,0.0,0.9831,1e-05,3.35014]
[1776865638641,62.03,78715.17,0.0,0.98316,1e-05,3.34025]
[1776865639648,62.04,78705.54,0.0,0.98308,1e-05,3.35392]
[1776865641916,62.04,78703.48,0.0,0.98306,1e-05,3.35709]
[1776865641943,62.04,78703.48,0.0,0.98306,1e-05,3.35709]
[1776865642475,62.04,78699.58,0.0,0.98302,1e-05,3.36306]
[1776865642670,62.04,78691.45,0.0,0.98295,1e-05,3.37443]
[1776865643705,62.04,78695.26,0.0,0.98299,1e-05,3.36935]
[1776865644776,62.04,78695.26,0.0,0.98299,1e-05,3.36935]
[1776865644841,62.04,78701.0,0.0,0.98303,1e-05,3.3618]
[1776865646702,62.04,78703.11,0.0,0.98305,1e-05,3.35886]
[1776865646705,62.04,78702.83,0.0,0.98305,1e-05,3.3595]
[1776865649726,62.05,78707.09,0.0,0.98308,1e-05,3.35433]
[1776865650705,62.05,78707.09,0.0,0.98308,1e-05,3.35433]
[1776865650768,62.05,78719.01,0.0,0.98318,1e-05,3.33826]
[1776865651740,62.05,78730.47,0.0,0.98328,1e-05,3.32073]
[1776865652747,62.05,78731.0,0.0,0.98328,1e-05,3.32029]
[1776865653754,62.05,78723.99,0.0,0.98322,1e-05,3.33031]
[1776865656775,62.06,78728.32,0.0,0.98325,1e-05,3.32559]
[1776865661553,62.06,78731.58,0.0,0.98327,1e-05,3.32204]
[1776865661660,62.06,78749.35,0.0,0.98342,1e-05,3.29787]
[1776865661846,62.06,78760.06,0.0,0.98351,1e-05,3.28318]
[1776865662825,62.07,78752.77,0.0,0.98344,1e-05,3.29395]
[1776865663833,62.07,78742.94,0.0,0.98336,1e-05,3.30785]
[1776865664827,62.07,78742.94,0.0,0.98336,1e-05,3.30785]
[1776865664842,62.07,78760.89,0.0,0.98351,1e-05,3.28319]
[1776865665848,62.07,78768.47,0.0,0.98357,1e-05,3.27357]
[1776865670891,62.08,78752.2,0.0,0.98342,1e-05,3.2979]
[1776865671895,62.08,78747.5,0.0,0.98338,1e-05,3.30473]
[1776865672902,62.08,78742.14,0.0,0.98333,1e-05,3.31247]
[1776865673909,62.08,78735.53,0.0,0.98327,1e-05,3.32194]
[1776865674915,62.08,78729.55,0.0,0.98322,1e-05,3.33054]
[1776865675924,62.09,78720.86,0.0,0.98315,1e-05,3.34291]
[1776865677937,62.09,78715.66,0.0,0.9831,1e-05,3.35071]
[1776865679951,62.09,78720.65,0.0,0.98314,1e-05,3.34433]
[1776865680961,62.09,78712.32,0.0,0.98307,1e-05,3.35621]
[1776865681978,62.09,78697.46,0.0,0.98294,1e-05,3.37724]
[1776865682981,62.09,78693.88,0.0,0.98291,1e-05,3.38249]
[1776865683985,62.1,78680.01,0.0,0.98279,1e-05,3.4022]
[1776865684990,62.1,78673.64,0.0,0.98273,1e-05,3.41137]
[1776865685997,62.1,78668.77,0.0,0.98269,1e-05,3.41842]
[1776865687004,62.1,78661.79,0.0,0.98263,1e-05,3.42847]
[1776865688044,62.1,78654.82,0.0,0.98256,1e-05,3.4385]
[1776865689038,62.1,78648.24,0.0,0.98251,1e-05,3.44798]
[1776865692059,62.1,78652.76,0.0,0.98254,1e-05,3.44189]
[1776865694073,62.1,78646.14,0.0,0.98248,1e-05,3.45143]
[1776865696133,62.1,78643.5,0.0,0.98246,1e-05,3.45551]
[1776865698146,62.1,78648.42,0.0,0.9825,1e-05,3.44869]
[1776865700160,62.1,78643.01,0.0,0.98245,1e-05,3.4566]
[1776865701168,62.1,78628.87,0.0,0.98233,1e-05,3.4769]
[1776865702175,62.1,78598.33,0.0,0.98206,1e-05,3.52092]
[1776865702757,62.1,78598.33,0.0,0.98206,1e-05,3.52092]
[1776865703187,62.1,78584.93,0.0,0.98194,1e-05,3.54033]
[1776865704194,62.1,78564.88,0.0,0.98176,1e-05,3.56878]
[1776865705201,62.1,78569.3,0.0,0.98181,1e-05,3.5615]
[1776865706376,62.1,78569.3,0.0,0.98181,1e-05,3.5615]
[1776865706410,62.1,78562.44,0.0,0.98175,1e-05,3.57152]
[1776865707215,62.1,78556.51,0.0,0.98169,1e-05,3.58018]
[1776865708464,62.1,78556.51,0.0,0.98169,1e-05,3.58018]
[1776865708532,62.1,78558.21,0.0,0.98171,1e-05,3.57765]
[1776865709231,62.1,78563.42,0.0,0.98176,1e-05,3.56999]
[1776865712254,62.1,78576.91,0.0,0.98189,1e-05,3.54853]
[1776865713262,62.1,78579.67,0.0,0.98191,1e-05,3.54453]
[1776865715276,62.1,78584.11,0.0,0.98195,1e-05,3.53806]
[1776865717290,62.1,78592.91,0.0,0.98203,1e-05,3.52526]
[1776865718298,62.1,78584.7,0.0,0.98196,1e-05,3.53716]
[1776865720311,62.1,78580.51,0.0,0.98192,1e-05,3.54321]
[1776865725345,62.1,78577.52,0.0,0.98189,1e-05,3.54739]
[1776865726353,62.1,78584.92,0.0,0.98196,1e-05,3.53659]
[1776865727361,62.1,78592.74,0.0,0.98203,1e-05,3.52523]
[1776865728367,62.1,78599.21,0.0,0.98209,1e-05,3.51587]
[1776865729374,62.1,78592.92,0.0,0.98203,1e-05,3.52499]
[1776865730382,62.1,78597.59,0.0,0.98207,1e-05,3.51823]
[1776865731388,62.1,78609.38,0.0,0.98218,1e-05,3.50122]
[1776865732395,62.1,78607.87,0.0,0.98216,1e-05,3.50344]
[1776865733402,62.1,78596.77,0.0,0.98206,1e-05,3.5195]
[1776865734409,62.1,78605.29,0.0,0.98214,1e-05,3.5072]
[1776865735416,62.1,78612.86,0.0,0.98221,1e-05,3.49633]
[1776865737430,62.1,78614.96,0.0,0.98222,1e-05,3.49341]
[1776865738197,62.1,78614.96,0.0,0.98222,1e-05,3.49341]
[1776865740212,62.1,78616.7,0.0,0.98224,1e-05,3.49103]
[1776865740451,62.1,78632.23,0.0,0.98238,1e-05,3.46882]
[1776865741458,62.1,78632.75,0.0,0.98238,1e-05,3.46817]
[1776865744479,62.1,78661.17,0.0,0.98263,1e-05,3.42802]
[1776865745486,62.1,78661.77,0.0,0.98263,1e-05,3.42734]
[1776865748523,62.1,78671.62,0.0,0.98271,1e-05,3.41395]
[1776865750522,62.1,78679.85,0.0,0.98278,1e-05,3.40274]
[1776865752536,62.11,78675.41,0.0,0.98274,1e-05,3.40944]
[1776865753545,62.11,78679.74,0.0,0.98278,1e-05,3.40354]
[1776865755560,62.11,78674.77,0.0,0.98273,1e-05,3.41097]
[1776865758581,62.11,78667.11,0.0,0.98266,1e-05,3.42239]
[1776865759588,62.11,78654.51,0.0,0.98255,1e-05,3.44044]
[1776865760594,62.11,78649.94,0.0,0.98251,1e-05,3.44708]
[1776865762609,62.11,78640.09,0.0,0.98242,1e-05,3.46139]
[1776865763625,62.11,78616.8,0.0,0.98222,1e-05,3.49486]
[1776865764632,62.11,78604.47,0.0,0.98211,1e-05,3.51268]
[1776865765637,62.11,78600.46,0.0,0.98207,1e-05,3.51849]
[1776865766644,62.11,78611.64,0.0,0.98217,1e-05,3.50237]
[1776865767651,62.11,78613.31,0.0,0.98219,1e-05,3.5]
[1776865769665,62.11,78620.18,0.0,0.98225,1e-05,3.4902]
[1776865770673,62.11,78630.71,0.0,0.98234,1e-05,3.47515]
[1776865771680,62.12,78639.66,0.0,0.98242,1e-05,3.46074]
[1776865773694,62.12,78637.68,0.0,0.98241,1e-05,3.46378]
[1776865776715,62.12,78627.36,0.0,0.98231,1e-05,3.47884]
[1776865777722,62.12,78622.68,0.0,0.98227,1e-05,3.48563]
[1776865778729,62.12,78612.47,0.0,0.98218,1e-05,3.50037]
[1776865779736,62.12,78614.49,0.0,0.9822,1e-05,3.4975]
[1776865781751,62.12,78635.01,0.0,0.98238,1e-05,3.46815]
[1776865782758,62.12,78643.45,0.0,0.98245,1e-05,3.45619]
[1776865784772,62.12,78643.21,0.0,0.98245,1e-05,3.45677]
[1776865789807,62.12,78639.36,0.0,0.98241,1e-05,3.46282]
[1776865790201,62.12,78639.36,0.0,0.98241,1e-05,3.46282]
[1776865790244,62.12,78639.36,0.0,0.98241,1e-05,3.46282]
[1776865790814,62.12,78630.43,0.0,0.98233,1e-05,3.4757]
[1776865791821,62.12,78638.3,0.0,0.9824,1e-05,3.46455]
[1776865794517,62.12,78641.68,0.0,0.98243,1e-05,3.45991]
[1776865795863,62.12,78666.21,0.0,0.98264,1e-05,3.42529]
[1776865797869,62.13,78672.18,0.0,0.98269,1e-05,3.41714]
[1776865801897,62.13,78660.38,0.0,0.98258,1e-05,3.4346]
[1776865802904,62.13,78667.84,0.0,0.98265,1e-05,3.42422]
[1776865803911,62.13,78668.47,0.0,0.98265,1e-05,3.42349]
[1776865804918,62.13,78688.82,0.0,0.98283,1e-05,3.39498]
[1776865805926,62.13,78694.33,0.0,0.98287,1e-05,3.38743]
[1776865806933,62.13,78697.82,0.0,0.9829,1e-05,3.38277]
[1776865807940,62.13,78693.61,0.0,0.98286,1e-05,3.38892]
[1776865811968,62.14,78704.17,0.0,0.98295,1e-05,3.37509]
[1776865813982,62.14,78706.91,0.0,0.98297,1e-05,3.37176]
[1776865815998,62.14,78699.82,0.0,0.98291,1e-05,3.38221]
[1776865817007,62.14,78693.79,0.0,0.98285,1e-05,3.39093]
[1776865818013,62.14,78685.43,0.0,0.98278,1e-05,3.40293]
[1776865820027,62.15,78690.37,0.0,0.98282,1e-05,3.39643]
[1776865822115,62.15,78691.56,0.0,0.98283,1e-05,3.39497]
[1776865822193,62.15,78691.56,0.0,0.98283,1e-05,3.39497]
[1776865822206,62.15,78688.93,0.0,0.9828,1e-05,3.39911]
[1776865823195,62.15,78688.93,0.0,0.9828,1e-05,3.39911]
[1776865824060,62.15,78679.97,0.0,0.98272,1e-05,3.41195]
[1776865825067,62.15,78669.72,0.0,0.98263,1e-05,3.42664]
[1776865826075,62.15,78661.39,0.0,0.98256,1e-05,3.43881]
[1776865827084,62.15,78669.27,0.0,0.98263,1e-05,3.42779]
[1776865829098,62.15,78672.52,0.0,0.98265,1e-05,3.42353]
[1776865830105,62.15,78667.65,0.0,0.98261,1e-05,3.43042]
[1776865831112,62.16,78661.17,0.0,0.98256,1e-05,3.43825]
[1776865833126,62.16,78653.83,0.0,0.9825,1e-05,3.44882]
[1776865835140,62.16,78642.57,0.0,0.9824,1e-05,3.46526]
[1776865837268,62.16,78638.94,0.0,0.98236,1e-05,3.47063]
[1776865838161,62.16,78659.53,0.0,0.98254,1e-05,3.4413]
[1776865839388,62.16,78659.53,0.0,0.98254,1e-05,3.4413]
[1776865839438,62.16,78660.82,0.0,0.98255,1e-05,3.4397]
[1776865840187,62.16,78672.64,0.0,0.98266,1e-05,3.42296]
[1776865841194,62.16,78667.27,0.0,0.98261,1e-05,3.43088]
[1776865843158,62.16,78669.12,0.0,0.98262,1e-05,3.42842]
[1776865843208,62.16,78681.12,0.0,0.98272,1e-05,3.41163]
[1776865844216,62.16,78673.06,0.0,0.98265,1e-05,3.4232]
[1776865846231,62.17,78680.7,0.0,0.98272,1e-05,3.41277]
[1776865847238,62.17,78676.37,0.0,0.98268,1e-05,3.41907]
[1776865849105,62.17,78672.79,0.0,0.98265,1e-05,3.42431]
[1776865849209,62.17,78672.79,0.0,0.98265,1e-05,3.42431]
[1776865849252,62.17,78674.7,0.0,0.98266,1e-05,3.42178]
[1776865850259,62.17,78685.33,0.0,0.98275,1e-05,3.40697]
[1776865851266,62.17,78695.85,0.0,0.98284,1e-05,3.39218]
[1776865852273,62.17,78700.06,0.0,0.98288,1e-05,3.38671]
[1776865856301,62.17,78695.92,0.0,0.98284,1e-05,3.39346]
[1776865858315,62.18,78689.42,0.0,0.98278,1e-05,3.40304]
[1776865859322,62.18,78683.05,0.0,0.98272,1e-05,3.41222]
[1776865861336,62.18,78678.49,0.0,0.98268,1e-05,3.41902]
[1776865862342,62.18,78670.77,0.0,0.98261,1e-05,3.43011]
[1776865865364,62.18,78658.74,0.0,0.98251,1e-05,3.44763]
[1776865866371,62.18,78658.04,0.0,0.9825,1e-05,3.44875]
[1776865867378,62.18,78653.07,0.0,0.98245,1e-05,3.45595]
[1776865868385,62.18,78646.79,0.0,0.9824,1e-05,3.46501]
[1776865869392,62.18,78636.91,0.0,0.98231,1e-05,3.47922]
[1776865870399,62.18,78643.21,0.0,0.98237,1e-05,3.47028]
[1776865871117,62.18,78643.21,0.0,0.98237,1e-05,3.47028]
[1776865871412,62.18,78650.86,0.0,0.98243,1e-05,3.45945]
[1776865874793,62.18,78650.2,0.0,0.98243,1e-05,3.46059]
[1776865874852,62.18,78642.96,0.0,0.98236,1e-05,3.47103]
[1776865875439,62.19,78648.77,0.0,0.98241,1e-05,3.46282]
[1776865876446,62.19,78654.63,0.0,0.98246,1e-05,3.45456]
[1776865877453,62.19,78660.81,0.0,0.98252,1e-05,3.44589]
[1776865880513,62.19,78662.68,0.0,0.98253,1e-05,3.44363]
[1776865881917,62.19,78662.68,0.0,0.98253,1e-05,3.44363]
[1776865881940,62.19,78665.32,0.0,0.98255,1e-05,3.44002]
[1776865882514,62.19,78658.3,0.0,0.98249,1e-05,3.44999]
[1776865885536,62.19,78649.6,0.0,0.98241,1e-05,3.46277]
[1776865886543,62.19,78653.51,0.0,0.98245,1e-05,3.45741]
[1776865887550,62.19,78659.46,0.0,0.9825,1e-05,3.44905]
[1776865888557,62.19,78652.92,0.0,0.98244,1e-05,3.45848]
[1776865889564,62.19,78647.84,0.0,0.98239,1e-05,3.46583]
[1776865890571,62.19,78642.36,0.0,0.98235,1e-05,3.47375]
[1776865891578,62.19,78633.44,0.0,0.98227,1e-05,3.4849]
[1776865892585,62.19,78627.99,0.0,0.98223,1e-05,3.49277]
[1776865895610,62.19,78615.56,0.0,0.98212,1e-05,3.51077]
[1776865896620,62.19,78612.34,0.0,0.98209,1e-05,3.51543]
[1776865898631,62.19,78621.98,0.0,0.98217,1e-05,3.50156]
[1776865899644,62.19,78634.07,0.0,0.98228,1e-05,3.48422]
[1776865900549,62.19,78634.07,0.0,0.98228,1e-05,3.48422]
[1776865900651,62.19,78645.7,0.0,0.98238,1e-05,3.46765]
[1776865901658,62.19,78650.3,0.0,0.98242,1e-05,3.46118]
[1776865902665,62.19,78658.27,0.0,0.98249,1e-05,3.44993]
[1776865903672,62.2,78672.22,0.0,0.98261,1e-05,3.43027]
[1776865904538,62.2,78672.22,0.0,0.98261,1e-05,3.43027]
[1776865904679,62.2,78675.56,0.0,0.98264,1e-05,3.4257]
[1776865906693,62.2,78657.46,0.0,0.98248,1e-05,3.45169]
[1776865907700,62.2,78644.53,0.0,0.98237,1e-05,3.47024]
[1776865908707,62.2,78650.9,0.0,0.98242,1e-05,3.46124]
[1776865909714,62.2,78662.63,0.0,0.98252,1e-05,3.44466]
[1776865910721,62.2,78660.04,0.0,0.9825,1e-05,3.44847]
[1776865912735,62.2,78675.16,0.0,0.98263,1e-05,3.4273]
[1776865913742,62.2,78676.88,0.0,0.98264,1e-05,3.42503]
[1776865918814,62.2,78692.44,0.0,0.98277,1e-05,3.40395]
[1776865919799,62.21,78707.17,0.0,0.9829,1e-05,3.38349]
[1776865920806,62.21,78708.16,0.0,0.9829,1e-05,3.38235]
[1776865921813,62.21,78698.83,0.0,0.98282,1e-05,3.39567]
[1776865922820,62.21,78688.47,0.0,0.98273,1e-05,3.41045]
[1776865923828,62.21,78689.77,0.0,0.98274,1e-05,3.40881]
[1776865926850,62.21,78705.19,0.0,0.98287,1e-05,3.38773]
[1776865927856,62.21,78708.51,0.0,0.9829,1e-05,3.38331]
[1776865928863,62.21,78715.22,0.0,0.98295,1e-05,3.37416]
[1776865929870,62.21,78709.19,0.0,0.9829,1e-05,3.38284]
[1776865931664,62.22,78707.34,0.0,0.98288,1e-05,3.38566]
[1776865931885,62.22,78708.32,0.0,0.98289,1e-05,3.38451]
[1776865933370,62.22,78708.68,0.0,0.98289,1e-05,3.38424]
[1776865934906,62.22,78721.78,0.0,0.983,1e-05,3.36639]
[1776865935912,62.22,78730.29,0.0,0.98307,1e-05,3.35481]
[1776865940117,62.23,78729.64,0.0,0.98306,1e-05,3.35681]
[1776865940196,62.23,78729.64,0.0,0.98306,1e-05,3.35681]
[1776865940583,62.23,78729.64,0.0,0.98306,1e-05,3.35681]
[1776865940707,62.23,78729.64,0.0,0.98306,1e-05,3.35681]
[1776865940948,62.23,78740.68,0.0,0.98315,1e-05,3.34176]
[1776865941955,62.23,78741.46,0.0,0.98316,1e-05,3.34098]
[1776865945983,62.23,78746.93,0.0,0.98319,1e-05,3.33464]
[1776865946990,62.23,78740.93,0.0,0.98314,1e-05,3.34327]
[1776865947997,62.24,78745.1,0.0,0.98318,1e-05,3.3378]
[1776865949004,62.24,78749.44,0.0,0.98321,1e-05,3.33211]
[1776865950037,62.24,78755.63,0.0,0.98326,1e-05,3.32387]
[1776865951027,62.24,78749.8,0.0,0.98322,1e-05,3.33059]
[1776865953041,62.24,78757.0,0.0,0.98327,1e-05,3.32132]
[1776865956062,62.25,78761.28,0.0,0.9833,1e-05,3.31644]
[1776865960128,62.25,78748.74,0.0,0.98319,1e-05,3.33515]
[1776865962104,62.26,78755.27,0.0,0.98324,1e-05,3.32678]
[1776865967139,62.26,78760.56,0.0,0.98328,1e-05,3.32111]
[1776865969153,62.27,78773.31,0.0,0.98338,1e-05,3.30426]
[1776865970160,62.27,78777.34,0.0,0.98341,1e-05,3.29907]
[1776865971167,62.27,78778.3,0.0,0.98342,1e-05,3.29812]
[1776865972201,62.27,78778.3,0.0,0.98342,1e-05,3.29812]
[1776865972436,62.27,78778.3,0.0,0.98342,1e-05,3.29812]
[1776865972536,62.27,78776.55,0.0,0.9834,1e-05,3.30128]
[1776865973189,62.27,78776.55,0.0,0.9834,1e-05,3.30128]
[1776865973436,62.27,78776.55,0.0,0.9834,1e-05,3.30128]
[1776865975207,62.28,78795.71,0.0,0.98355,1e-05,3.27584]
[1776865977220,62.28,78791.92,0.0,0.98351,1e-05,3.2818]
[1776865979235,62.28,78787.63,0.0,0.98347,1e-05,3.28888]
[1776865983264,62.29,78769.92,0.0,0.98332,1e-05,3.31472]
[1776865984271,62.29,78765.38,0.0,0.98328,1e-05,3.32131]
[1776865988299,62.3,78772.96,0.0,0.98333,1e-05,3.31224]
[1776865990313,62.3,78768.74,0.0,0.98329,1e-05,3.31875]
[1776865992327,62.3,78746.52,0.0,0.9831,1e-05,3.34978]
[1776865993334,62.3,78745.51,0.0,0.98309,1e-05,3.35181]
[1776865994341,62.31,78759.67,0.0,0.98321,1e-05,3.3325]
[1776865995348,62.31,78762.62,0.0,0.98323,1e-05,3.32875]
[1776865997600,62.31,78761.06,0.0,0.98322,1e-05,3.33123]
[1776865997705,62.31,78761.06,0.0,0.98322,1e-05,3.33123]
[1776865997734,62.31,78755.34,0.0,0.98317,1e-05,3.33945]
[1776865998618,62.31,78755.34,0.0,0.98317,1e-05,3.33945]
[1776865998681,62.31,78762.77,0.0,0.98323,1e-05,3.3295]
[1776865999376,62.31,78776.35,0.0,0.98334,1e-05,3.31113]
[1776866000383,62.31,78779.3,0.0,0.98336,1e-05,3.30743]
[1776866001981,62.31,78779.3,0.0,0.98336,1e-05,3.30743]
[1776866003404,62.32,78790.42,0.0,0.98345,1e-05,3.29329]
[1776866005418,62.32,78788.33,0.0,0.98342,1e-05,3.29692]
[1776866006564,62.32,78773.53,0.0,0.9833,1e-05,3.3176]
[1776866007432,62.33,78767.09,0.0,0.98324,1e-05,3.32681]
[1776866008439,62.33,78754.63,0.0,0.98314,1e-05,3.34434]
[1776866009446,62.33,78746.69,0.0,0.98307,1e-05,3.35564]
[1776866011460,62.33,78749.36,0.0,0.9831,1e-05,3.35082]
[1776866014481,62.33,78745.28,0.0,0.98306,1e-05,3.35732]
[1776866015790,62.33,78745.28,0.0,0.98306,1e-05,3.35732]
[1776866015950,62.33,78745.28,0.0,0.98306,1e-05,3.35732]
[1776866016039,62.34,78745.42,0.0,0.98306,1e-05,3.3574]
[1776866016495,62.34,78750.6,0.0,0.9831,1e-05,3.35049]
[1776866017503,62.34,78756.5,0.0,0.98315,1e-05,3.34261]
[1776866019517,62.34,78758.56,0.0,0.98316,1e-05,3.34037]
[1776866020935,62.34,78758.56,0.0,0.98316,1e-05,3.34037]
[1776866021215,62.34,78757.88,0.0,0.98315,1e-05,3.34161]
[1776866023546,62.34,78761.3,0.0,0.98318,1e-05,3.33748]
[1776866023702,62.34,78761.3,0.0,0.98318,1e-05,3.33748]
[1776866023750,62.35,78765.48,0.0,0.98321,1e-05,3.33202]
[1776866024840,62.35,78765.48,0.0,0.98321,1e-05,3.33202]
[1776866024943,62.35,78765.48,0.0,0.98321,1e-05,3.33202]
[1776866028578,62.35,78771.66,0.0,0.98325,1e-05,3.32509]
[1776866031625,62.35,78773.15,0.0,0.98326,1e-05,3.32369]
[1776866031693,62.35,78773.15,0.0,0.98326,1e-05,3.32369]
[1776866031727,62.36,78775.3,0.0,0.98328,1e-05,3.32106]
[1776866032607,62.36,78780.32,0.0,0.98332,1e-05,3.31448]
[1776866033614,62.36,78785.29,0.0,0.98336,1e-05,3.308]
[1776866035629,62.36,78779.64,0.0,0.98331,1e-05,3.31647]
[1776866037642,62.36,78779.15,0.0,0.9833,1e-05,3.31781]
[1776866039129,62.36,78779.15,0.0,0.9833,1e-05,3.31781]
[1776866039187,62.37,78776.91,0.0,0.98328,1e-05,3.32122]
[1776866041137,62.37,78777.85,0.0,0.98328,1e-05,3.32025]
[1776866040668,62.37,78765.88,0.0,0.98318,1e-05,3.33707]
[1776866041672,62.37,78767.57,0.0,0.98319,1e-05,3.33504]
[1776866043687,62.37,78773.87,0.0,0.98324,1e-05,3.32696]
[1776866044332,62.37,78773.87,0.0,0.98324,1e-05,3.32696]
[1776866044695,62.37,78781.0,0.0,0.9833,1e-05,3.31747]
[1776866046709,62.38,78785.88,0.0,0.98334,1e-05,3.31143]
[1776866049729,62.38,78779.28,0.0,0.98328,1e-05,3.32152]
[1776866051747,62.38,78777.01,0.0,0.98325,1e-05,3.32527]
[1776866052754,62.39,78771.44,0.0,0.98321,1e-05,3.33326]
[1776866054030,62.39,78771.44,0.0,0.98321,1e-05,3.33326]
[1776866054132,62.39,78770.91,0.0,0.9832,1e-05,3.33429]
[1776866054190,62.39,78770.91,0.0,0.9832,1e-05,3.33429]
[1776866054993,62.39,78770.91,0.0,0.9832,1e-05,3.33429]
[1776866055206,62.39,78773.22,0.0,0.98322,1e-05,3.33141]
[1776866055776,62.39,78778.99,0.0,0.98326,1e-05,3.32377]
[1776866056922,62.39,78778.99,0.0,0.98326,1e-05,3.32377]
[1776866056940,62.39,78778.99,0.0,0.98326,1e-05,3.32377]
[1776866057023,62.39,78785.96,0.0,0.98332,1e-05,3.31451]
[1776866059805,62.4,78794.63,0.0,0.98339,1e-05,3.30363]
[1776866063834,62.4,78794.99,0.0,0.98338,1e-05,3.30455]
[1776866064841,62.4,78784.84,0.0,0.98329,1e-05,3.31883]
[1776866065848,62.4,78784.76,0.0,0.98329,1e-05,3.31927]
[1776866066855,62.41,78777.39,0.0,0.98323,1e-05,3.32973]
[1776866067862,62.41,78772.58,0.0,0.98319,1e-05,3.33667]
[1776866069878,62.41,78778.94,0.0,0.98323,1e-05,3.3285]
[1776866070889,62.41,78785.08,0.0,0.98329,1e-05,3.32006]
[1776866071893,62.41,78786.14,0.0,0.9833,1e-05,3.31758]
[1776866073142,62.41,78786.14,0.0,0.9833,1e-05,3.31758]
[1776866073195,62.41,78778.3,0.0,0.98323,1e-05,3.32869]
[1776866075667,62.42,78776.67,0.0,0.98321,1e-05,3.33155]
[1776866075701,62.42,78776.67,0.0,0.98321,1e-05,3.33155]
[1776866075920,62.42,78769.82,0.0,0.98316,1e-05,3.34131]
[1776866076493,62.42,78769.82,0.0,0.98316,1e-05,3.34131]
[1776866076700,62.42,78769.82,0.0,0.98316,1e-05,3.34131]
[1776866081963,62.42,78770.08,0.0,0.98315,1e-05,3.34267]
[1776866084984,62.43,78766.02,0.0,0.98311,1e-05,3.34912]
[1776866085991,62.43,78755.03,0.0,0.98301,1e-05,3.36462]
[1776866086998,62.43,78753.35,0.0,0.983,1e-05,3.3672]
[1776866089013,62.43,78758.36,0.0,0.98304,1e-05,3.36072]
[1776866090020,62.43,78764.41,0.0,0.98309,1e-05,3.35259]
[1776866091027,62.43,78772.34,0.0,0.98315,1e-05,3.34189]
[1776866093414,62.44,78768.65,0.0,0.98312,1e-05,3.34755]
[1776866093454,62.44,78768.65,0.0,0.98312,1e-05,3.34755]
[1776866094048,62.44,78768.72,0.0,0.98312,1e-05,3.34772]
[1776866094386,62.44,78768.72,0.0,0.98312,1e-05,3.34772]
[1776866094451,62.44,78768.72,0.0,0.98312,1e-05,3.34772]
[1776866098275,62.44,78769.5,0.0,0.98312,1e-05,3.34773]
[1776866098437,62.44,78769.5,0.0,0.98312,1e-05,3.34773]
[1776866098467,62.44,78769.5,0.0,0.98312,1e-05,3.34773]
[1776866098697,62.44,78769.5,0.0,0.98312,1e-05,3.34773]
[1776866099085,62.44,78769.31,0.0,0.98311,1e-05,3.34827]
[1776866100092,62.45,78777.12,0.0,0.98318,1e-05,3.33776]
[1776866101099,62.45,78788.46,0.0,0.98327,1e-05,3.32244]
[1776866102107,62.45,78788.04,0.0,0.98327,1e-05,3.32334]
[1776866104956,62.45,78785.69,0.0,0.98324,1e-05,3.3272]
[1776866105201,62.45,78785.69,0.0,0.98324,1e-05,3.3272]
[1776866105127,62.45,78784.28,0.0,0.98323,1e-05,3.32945]
[1776866105400,62.45,78784.28,0.0,0.98323,1e-05,3.32945]
[1776866105441,62.45,78784.28,0.0,0.98323,1e-05,3.32945]
[1776866106613,62.45,78782.51,0.0,0.98321,1e-05,3.33219]
[1776866107141,62.45,78772.51,0.0,0.98313,1e-05,3.34628]
[1776866108157,62.46,78763.83,0.0,0.98305,1e-05,3.35856]
[1776866109162,62.46,78751.68,0.0,0.98295,1e-05,3.37568]
[1776866110168,62.46,78749.21,0.0,0.98293,1e-05,3.37934]
[1776866110455,62.46,78749.21,0.0,0.98293,1e-05,3.37934]
[1776866112183,62.46,78753.73,0.0,0.98296,1e-05,3.37348]
[1776866115206,62.46,78766.82,0.0,0.98307,1e-05,3.356]
[1776866116213,62.46,78769.59,0.0,0.98309,1e-05,3.35242]
[1776866119234,62.47,78761.87,0.0,0.98302,1e-05,3.36389]
[1776866121248,62.47,78756.48,0.0,0.98297,1e-05,3.37186]
[1776866123261,62.47,78750.67,0.0,0.98292,1e-05,3.3804]
[1776866124318,62.47,78750.67,0.0,0.98292,1e-05,3.3804]
[1776866124451,62.47,78750.67,0.0,0.98292,1e-05,3.3804]
[1776866124700,62.47,78750.67,0.0,0.98292,1e-05,3.3804]
[1776866124949,62.47,78750.67,0.0,0.98292,1e-05,3.3804]
[1776866125020,62.47,78750.0,0.0,0.98291,1e-05,3.38176]
[1776866129304,62.48,78758.22,0.0,0.98298,1e-05,3.37117]
[1776866130752,62.48,78758.22,0.0,0.98298,1e-05,3.37117]
[1776866130946,62.48,78758.22,0.0,0.98298,1e-05,3.37117]
[1776866131040,62.48,78758.43,0.0,0.98298,1e-05,3.36967]
[1776866131447,62.48,78758.43,0.0,0.98298,1e-05,3.36967]
[1776866131699,62.48,78758.43,0.0,0.98298,1e-05,3.36967]
[1776866131737,62.48,78752.53,0.0,0.98293,1e-05,3.37808]
[1776866137146,62.48,78752.95,0.0,0.98293,1e-05,3.37814]
[1776866137207,62.48,78752.95,0.0,0.98293,1e-05,3.37814]
[1776866137248,62.48,78755.87,0.0,0.98295,1e-05,3.37452]
[1776866137704,62.48,78755.87,0.0,0.98295,1e-05,3.37452]
[1776866137949,62.48,78755.87,0.0,0.98295,1e-05,3.37452]
[1776866142202,62.49,78755.58,0.0,0.98295,1e-05,3.37559]
[1776866142444,62.49,78756.25,0.0,0.98295,1e-05,3.37488]
[1776866142741,62.49,78756.25,0.0,0.98295,1e-05,3.37488]
[1776866142940,62.49,78756.25,0.0,0.98295,1e-05,3.37488]
[1776866143015,62.49,78758.4,0.0,0.98297,1e-05,3.37233]
[1776866144409,62.49,78767.49,0.0,0.98304,1e-05,3.35994]
[1776866145416,62.49,78780.76,0.0,0.98315,1e-05,3.34183]
[1776866147431,62.49,78777.08,0.0,0.98312,1e-05,3.34743]
[1776866149362,62.49,78778.22,0.0,0.98313,1e-05,3.34613]
[1776866149446,62.49,78778.22,0.0,0.98313,1e-05,3.34613]
[1776866149548,62.5,78778.22,0.0,0.98313,1e-05,3.3464]
[1776866150400,62.5,78778.22,0.0,0.98313,1e-05,3.3464]
[1776866150445,62.5,78778.22,0.0,0.98313,1e-05,3.3464]
[1776866150452,62.5,78783.97,0.0,0.98317,1e-05,3.33873]
[1776866153473,62.5,78778.35,0.0,0.98312,1e-05,3.34732]
[1776866154838,62.5,78778.35,0.0,0.98312,1e-05,3.34732]
[1776866154945,62.5,78778.35,0.0,0.98312,1e-05,3.34732]
[1776866155201,62.5,78778.35,0.0,0.98312,1e-05,3.34732]
[1776866154998,62.5,78774.86,0.0,0.98309,1e-05,3.35269]
[1776866155442,62.5,78774.86,0.0,0.98309,1e-05,3.35269]
[1776866158208,62.5,78773.24,0.0,0.98307,1e-05,3.35519]
[1776866158441,62.51,78776.56,0.0,0.9831,1e-05,3.35085]
[1776866158508,62.51,78778.65,0.0,0.98312,1e-05,3.34822]
[1776866159582,62.51,78778.65,0.0,0.98312,1e-05,3.34822]
[1776866159700,62.51,78778.65,0.0,0.98312,1e-05,3.34822]
[1776866161529,62.51,78783.01,0.0,0.98315,1e-05,3.34299]
[1776866162659,62.51,78783.01,0.0,0.98315,1e-05,3.34299]
[1776866162695,62.51,78783.01,0.0,0.98315,1e-05,3.34299]
[1776866164470,62.51,78781.33,0.0,0.98313,1e-05,3.34584]
[1776866164693,62.51,78781.33,0.0,0.98313,1e-05,3.34584]
[1776866164792,62.51,78782.24,0.0,0.98313,1e-05,3.34513]
[1776866167665,62.52,78779.22,0.0,0.98311,1e-05,3.34957]
[1776866167692,62.52,78779.22,0.0,0.98311,1e-05,3.34957]
[1776866172607,62.52,78785.51,0.0,0.98315,1e-05,3.34275]
[1776866173328,62.52,78785.51,0.0,0.98315,1e-05,3.34275]
[1776866173440,62.52,78785.51,0.0,0.98315,1e-05,3.34275]
[1776866173619,62.52,78785.51,0.0,0.98315,1e-05,3.34275]
[1776866173705,62.52,78785.51,0.0,0.98315,1e-05,3.34275]
[1776866173785,62.52,78785.96,0.0,0.98315,1e-05,3.34241]
[1776866174621,62.52,78793.15,0.0,0.98321,1e-05,3.33251]
[1776866175629,62.53,78797.55,0.0,0.98324,1e-05,3.32704]
[1776866179548,62.53,78795.08,0.0,0.98322,1e-05,3.33136]
[1776866179691,62.53,78795.08,0.0,0.98322,1e-05,3.33136]
[1776866180198,62.53,78795.08,0.0,0.98322,1e-05,3.33136]
[1776866180292,62.53,78795.69,0.0,0.98322,1e-05,3.33082]
[1776866180446,62.53,78795.69,0.0,0.98322,1e-05,3.33082]
[1776866182678,62.54,78807.61,0.0,0.98332,1e-05,3.31535]
[1776866183685,62.54,78808.89,0.0,0.98332,1e-05,3.31392]
[1776866185954,62.54,78809.67,0.0,0.98333,1e-05,3.31318]
[1776866186201,62.54,78809.67,0.0,0.98333,1e-05,3.31318]
[1776866186226,62.54,78808.8,0.0,0.98332,1e-05,3.3147]
[1776866186472,62.54,78808.8,0.0,0.98332,1e-05,3.3147]
[1776866186693,62.54,78808.8,0.0,0.98332,1e-05,3.3147]
[1776866189727,62.55,78815.65,0.0,0.98337,1e-05,3.30662]
[1776866191741,62.55,78807.61,0.0,0.98331,1e-05,3.31665]
[1776866193841,62.55,78806.78,0.0,0.9833,1e-05,3.31812]
[1776866193938,62.55,78806.78,0.0,0.9833,1e-05,3.31812]
[1776866193997,62.55,78807.63,0.0,0.9833,1e-05,3.31727]
[1776866194594,62.55,78807.63,0.0,0.9833,1e-05,3.31727]
[1776866194603,62.55,78807.63,0.0,0.9833,1e-05,3.31727]
[1776866194762,62.55,78815.84,0.0,0.98337,1e-05,3.30637]
[1776866196849,62.55,78814.55,0.0,0.98336,1e-05,3.30848]
[1776866196944,62.55,78814.55,0.0,0.98336,1e-05,3.30848]
[1776866198587,62.56,78812.0,0.0,0.98333,1e-05,3.31264]
[1776866198696,62.56,78812.0,0.0,0.98333,1e-05,3.31264]
[1776866198790,62.56,78815.72,0.0,0.98336,1e-05,3.30789]
[1776866200115,62.56,78815.72,0.0,0.98336,1e-05,3.30789]
[1776866200203,62.56,78815.72,0.0,0.98336,1e-05,3.30789]
[1776866204065,62.56,78816.61,0.0,0.98336,1e-05,3.30803]
[1776866204196,62.56,78816.61,0.0,0.98336,1e-05,3.30803]
[1776866206182,62.57,78813.59,0.0,0.98333,1e-05,3.31285]
[1776866206337,62.57,78813.16,0.0,0.98332,1e-05,3.31377]
[1776866206440,62.57,78813.16,0.0,0.98332,1e-05,3.31377]
[1776866206846,62.57,78813.62,0.0,0.98333,1e-05,3.31348]
[1776866210874,62.58,78808.84,0.0,0.98328,1e-05,3.32135]
[1776866211510,62.58,78808.84,0.0,0.98328,1e-05,3.32135]
[1776866211698,62.58,78808.84,0.0,0.98328,1e-05,3.32135]
[1776866213895,62.58,78812.66,0.0,0.98331,1e-05,3.31705]
[1776866214361,62.58,78812.66,0.0,0.98331,1e-05,3.31705]
[1776866214450,62.58,78812.66,0.0,0.98331,1e-05,3.31705]
[1776866216092,62.58,78813.72,0.0,0.98331,1e-05,3.31593]
[1776866216191,62.58,78813.72,0.0,0.98331,1e-05,3.31593]
[1776866216292,62.58,78810.31,0.0,0.98328,1e-05,3.32093]
[1776866216917,62.58,78813.34,0.0,0.98331,1e-05,3.3171]
[1776866217924,62.59,78824.17,0.0,0.98339,1e-05,3.30263]
[1776866218929,62.59,78829.34,0.0,0.98343,1e-05,3.29593]
[1776866221951,62.59,78824.75,0.0,0.98339,1e-05,3.30329]
[1776866223220,62.59,78824.75,0.0,0.98339,1e-05,3.30329]
[1776866223539,62.59,78823.68,0.0,0.98338,1e-05,3.3051]
[1776866223966,62.6,78817.23,0.0,0.98332,1e-05,3.31426]
[1776866224972,62.6,78811.43,0.0,0.98327,1e-05,3.32253]
[1776866226804,62.6,78811.76,0.0,0.98327,1e-05,3.3224]
[1776866226948,62.6,78811.76,0.0,0.98327,1e-05,3.3224]
[1776866229000,62.6,78808.06,0.0,0.98324,1e-05,3.32842]
[1776866230007,62.6,78811.53,0.0,0.98326,1e-05,3.32396]
[1776866231015,62.6,78821.55,0.0,0.98335,1e-05,3.31056]
[1776866232022,62.61,78826.41,0.0,0.98338,1e-05,3.30426]
[1776866233359,62.61,78826.41,0.0,0.98338,1e-05,3.30426]
[1776866233441,62.61,78825.88,0.0,0.98338,1e-05,3.30533]
[1776866234036,62.61,78827.32,0.0,0.98339,1e-05,3.30371]
[1776866234571,62.61,78827.32,0.0,0.98339,1e-05,3.30371]
[1776866234703,62.61,78827.32,0.0,0.98339,1e-05,3.30371]
[1776866238085,62.61,78828.44,0.0,0.98339,1e-05,3.30323]
[1776866238196,62.61,78828.44,0.0,0.98339,1e-05,3.30323]
[1776866239287,62.61,78827.44,0.0,0.98338,1e-05,3.30494]
[1776866239437,62.62,78828.19,0.0,0.98338,1e-05,3.30426]
[1776866239387,62.62,78828.19,0.0,0.98338,1e-05,3.30426]
[1776866241084,62.62,78827.63,0.0,0.98338,1e-05,3.30571]
[1776866241701,62.62,78827.63,0.0,0.98338,1e-05,3.30571]
[1776866241936,62.62,78827.63,0.0,0.98338,1e-05,3.30571]
[1776866242092,62.62,78821.15,0.0,0.98332,1e-05,3.31491]
[1776866246120,62.63,78824.22,0.0,0.98334,1e-05,3.31203]
[1776866247151,62.63,78824.22,0.0,0.98334,1e-05,3.31203]
[1776866247192,62.63,78824.22,0.0,0.98334,1e-05,3.31203]
[1776866247202,62.63,78826.01,0.0,0.98335,1e-05,3.30992]
[1776866247509,62.63,78826.01,0.0,0.98335,1e-05,3.30992]
[1776866247712,62.63,78826.01,0.0,0.98335,1e-05,3.30992]
[1776866250149,62.63,78821.48,0.0,0.98331,1e-05,3.31637]
[1776866250719,62.63,78821.48,0.0,0.98331,1e-05,3.31637]
[1776866250938,62.63,78821.48,0.0,0.98331,1e-05,3.31637]
[1776866251156,62.63,78819.33,0.0,0.9833,1e-05,3.3176]
[1776866251513,62.63,78819.33,0.0,0.9833,1e-05,3.3176]
[1776866251707,62.63,78819.33,0.0,0.9833,1e-05,3.3176]
[1776866255184,62.63,78812.74,0.0,0.98325,1e-05,3.3264]
[1776866255606,62.63,78812.74,0.0,0.98325,1e-05,3.3264]
[1776866256091,62.63,78812.74,0.0,0.98325,1e-05,3.3264]
[1776866256209,62.63,78812.74,0.0,0.98325,1e-05,3.3264]
[1776866259212,62.63,78820.47,0.0,0.98331,1e-05,3.31553]
[1776866260219,62.63,78824.86,0.0,0.98335,1e-05,3.30948]
[1776866260591,62.63,78824.86,0.0,0.98335,1e-05,3.30948]
[1776866260694,62.63,78824.86,0.0,0.98335,1e-05,3.30948]
[1776866263240,62.63,78829.57,0.0,0.98339,1e-05,3.30292]
[1776866264252,62.63,78835.06,0.0,0.98344,1e-05,3.29541]
[1776866265255,62.63,78848.2,0.0,0.98354,1e-05,3.27755]
[1776866266262,62.63,78851.38,0.0,0.98357,1e-05,3.27325]
[1776866268259,62.63,78851.53,0.0,0.98357,1e-05,3.27306]
[1776866268275,62.63,78850.17,0.0,0.98356,1e-05,3.27492]
[1776866270290,62.63,78847.03,0.0,0.98353,1e-05,3.2792]
[1776866273311,62.63,78844.1,0.0,0.98351,1e-05,3.28319]
[1776866274166,62.63,78844.1,0.0,0.98351,1e-05,3.28319]
[1776866274196,62.63,78844.1,0.0,0.98351,1e-05,3.28319]
[1776866274318,62.63,78843.55,0.0,0.98351,1e-05,3.28394]
[1776866275326,62.63,78848.74,0.0,0.98355,1e-05,3.2769]
[1776866278778,62.63,78848.91,0.0,0.98355,1e-05,3.27672]
[1776866278937,62.63,78848.91,0.0,0.98355,1e-05,3.27672]
[1776866279354,62.63,78847.74,0.0,0.98354,1e-05,3.27832]
[1776866281368,62.63,78836.06,0.0,0.98344,1e-05,3.29421]
[1776866282375,62.63,78836.6,0.0,0.98345,1e-05,3.29347]
[1776866282704,62.63,78836.6,0.0,0.98345,1e-05,3.29347]
[1776866282939,62.63,78836.6,0.0,0.98345,1e-05,3.29347]
[1776866283389,62.63,78826.17,0.0,0.98336,1e-05,3.30767]
[1776866284394,62.63,78816.88,0.0,0.98329,1e-05,3.32033]
[1776866285401,62.63,78819.96,0.0,0.98331,1e-05,3.31606]
[1776866287416,62.63,78825.82,0.0,0.98336,1e-05,3.30794]
[1776866288423,62.63,78830.8,0.0,0.9834,1e-05,3.30111]
[1776866290048,62.63,78834.08,0.0,0.98343,1e-05,3.29662]
[1776866290190,62.63,78834.08,0.0,0.98343,1e-05,3.29662]
[1776866292380,62.63,78833.6,0.0,0.98343,1e-05,3.29725]
[1776866292413,62.62,78830.16,0.0,0.9834,1e-05,3.30189]
[1776866294805,62.62,78830.76,0.0,0.9834,1e-05,3.30104]
[1776866294942,62.62,78830.76,0.0,0.9834,1e-05,3.30104]
[1776866296479,62.62,78825.5,0.0,0.98336,1e-05,3.30812]
[1776866298634,62.62,78828.14,0.0,0.98338,1e-05,3.30448]
[1776866298702,62.62,78828.14,0.0,0.98338,1e-05,3.30448]
[1776866299212,62.62,78828.14,0.0,0.98338,1e-05,3.30448]
[1776866299439,62.62,78828.14,0.0,0.98338,1e-05,3.30448]
[1776866299255,62.62,78828.72,0.0,0.98339,1e-05,3.30362]
[1776866302147,62.62,78830.58,0.0,0.9834,1e-05,3.30106]
[1776866302194,62.62,78830.58,0.0,0.9834,1e-05,3.30106]
[1776866306740,62.62,78826.55,0.0,0.98337,1e-05,3.30637]
[1776866306938,62.62,78826.55,0.0,0.98337,1e-05,3.30637]
[1776866306949,62.62,78828.88,0.0,0.98339,1e-05,3.30312]
[1776866308923,62.62,78828.98,0.0,0.98339,1e-05,3.30298]
[1776866308938,62.62,78828.98,0.0,0.98339,1e-05,3.30298]
[1776866311584,62.62,78837.47,0.0,0.98347,1e-05,3.28966]
[1776866312674,62.62,78837.47,0.0,0.98347,1e-05,3.28966]
[1776866312696,62.62,78837.47,0.0,0.98347,1e-05,3.28966]
[1776866314350,62.62,78841.36,0.0,0.9835,1e-05,3.28437]
[1776866314405,62.62,78841.36,0.0,0.9835,1e-05,3.28437]
[1776866314405,62.62,78840.57,0.0,0.98349,1e-05,3.28544]
[1776866316999,62.62,78836.92,0.0,0.98346,1e-05,3.2904]
[1776866317203,62.62,78836.92,0.0,0.98346,1e-05,3.2904]
[1776866317302,62.62,78832.14,0.0,0.98343,1e-05,3.29688]
[1776866322781,62.62,78832.6,0.0,0.98343,1e-05,3.29617]
[1776866323754,62.62,78832.33,0.0,0.98343,1e-05,3.2965]
[1776866323943,62.62,78832.33,0.0,0.98343,1e-05,3.2965]
[1776866324043,62.62,78831.9,0.0,0.98342,1e-05,3.29707]
[1776866329710,62.62,78827.67,0.0,0.98339,1e-05,3.30274]
[1776866330717,62.62,78821.03,0.0,0.98333,1e-05,3.31179]
[1776866332890,62.62,78819.53,0.0,0.98332,1e-05,3.31372]
[1776866338773,62.62,78829.68,0.0,0.98341,1e-05,3.29963]
[1776866342801,62.62,78831.95,0.0,0.98343,1e-05,3.2964]
[1776866344814,62.62,78837.53,0.0,0.98347,1e-05,3.28877]
[1776866345822,62.62,78841.72,0.0,0.98351,1e-05,3.28308]
[1776866347839,62.62,78836.47,0.0,0.98347,1e-05,3.29022]
[1776866352875,62.62,78839.31,0.0,0.98349,1e-05,3.28631]
[1776866354896,62.62,78846.6,0.0,0.98355,1e-05,3.27641]
[1776866356910,62.62,78850.44,0.0,0.98358,1e-05,3.27124]
[1776866361945,62.62,78855.49,0.0,0.98362,1e-05,3.26452]
[1776866366979,62.62,78851.37,0.0,0.98359,1e-05,3.27021]
[1776866372024,62.62,78855.39,0.0,0.98363,1e-05,3.26326]
[1776866374038,62.62,78859.84,0.0,0.98366,1e-05,3.25733]
[1776866375045,62.62,78865.8,0.0,0.98371,1e-05,3.24934]
[1776866380080,62.62,78864.2,0.0,0.9837,1e-05,3.25178]
[1776866385114,62.62,78863.6,0.0,0.98369,1e-05,3.25288]
[1776866390150,62.62,78863.78,0.0,0.98369,1e-05,3.25293]
[1776866395185,62.63,78861.85,0.0,0.98367,1e-05,3.25581]
[1776866397199,62.63,78867.04,0.0,0.98371,1e-05,3.24894]
[1776866401542,62.63,78869.67,0.0,0.98373,1e-05,3.24562]
[1776866401690,62.63,78871.45,0.0,0.98375,1e-05,3.2433]
[1776866403253,62.63,78891.84,0.0,0.98391,1e-05,3.21616]
[1776866404261,62.63,78893.41,0.0,0.98392,1e-05,3.21419]
[1776866404808,62.63,78893.41,0.0,0.98392,1e-05,3.21419]
[1776866406280,62.63,78884.37,0.0,0.98385,1e-05,3.22652]
[1776866406958,62.63,78884.37,0.0,0.98385,1e-05,3.22652]
[1776866407281,62.63,78877.47,0.0,0.98379,1e-05,3.23587]
[1776866408966,62.63,78875.31,0.0,0.98377,1e-05,3.23885]
[1776866409295,62.63,78848.93,0.0,0.98356,1e-05,3.2745]
[1776866410302,62.63,78843.01,0.0,0.98351,1e-05,3.28255]
[1776866413322,62.63,78852.01,0.0,0.98358,1e-05,3.27036]
[1776866415346,62.63,78845.89,0.0,0.98353,1e-05,3.2787]
[1776866418648,62.63,78844.97,0.0,0.98353,1e-05,3.27998]
[1776866419537,62.63,78852.2,0.0,0.98358,1e-05,3.27019]
[1776866421385,62.63,78850.96,0.0,0.98357,1e-05,3.27193]
[1776866422392,62.63,78845.14,0.0,0.98353,1e-05,3.27984]
[1776866423310,62.63,78845.14,0.0,0.98353,1e-05,3.27984]
[1776866423438,62.63,78845.14,0.0,0.98353,1e-05,3.27984]
[1776866423535,62.63,78844.71,0.0,0.98352,1e-05,3.28043]
[1776866426420,62.63,78856.33,0.0,0.98362,1e-05,3.26475]
[1776866427427,62.63,78862.41,0.0,0.98367,1e-05,3.25659]
[1776866429441,62.63,78866.78,0.0,0.9837,1e-05,3.25081]
[1776866431467,62.63,78873.68,0.0,0.98376,1e-05,3.24004]
[1776866434483,62.63,78867.97,0.0,0.98372,1e-05,3.24796]
[1776866435490,62.63,78861.64,0.0,0.98367,1e-05,3.25656]
[1776866437504,62.64,78856.46,0.0,0.98362,1e-05,3.26366]
[1776866438513,62.64,78852.01,0.0,0.98359,1e-05,3.26972]
[1776866439517,62.64,78847.85,0.0,0.98355,1e-05,3.27539]
[1776866444570,62.64,78857.69,0.0,0.98363,1e-05,3.2622]
[1776866445577,62.64,78857.29,0.0,0.98363,1e-05,3.26278]
[1776866446584,62.64,78852.02,0.0,0.98358,1e-05,3.26995]
[1776866451621,62.64,78856.1,0.0,0.98362,1e-05,3.2646]
[1776866452628,62.64,78846.47,0.0,0.98354,1e-05,3.27767]
[1776866453635,62.64,78845.4,0.0,0.98353,1e-05,3.27914]
[1776866454642,62.64,78830.74,0.0,0.98341,1e-05,3.29908]
[1776866455649,62.64,78827.01,0.0,0.98338,1e-05,3.30414]
[1776866456658,62.64,78821.2,0.0,0.98333,1e-05,3.31204]
[1776866457665,62.64,78812.91,0.0,0.98326,1e-05,3.32333]
[1776866459679,62.64,78818.13,0.0,0.98331,1e-05,3.31606]
[1776866462703,62.64,78809.29,0.0,0.98323,1e-05,3.32802]
[1776866463711,62.64,78811.88,0.0,0.98325,1e-05,3.32439]
[1776866466732,62.63,78819.43,0.0,0.98332,1e-05,3.31382]
[1776866467739,62.63,78812.7,0.0,0.98326,1e-05,3.32298]
[1776866469753,62.63,78818.06,0.0,0.98331,1e-05,3.31549]
[1776866472774,62.63,78831.95,0.0,0.98342,1e-05,3.29636]
[1776866473781,62.63,78844.86,0.0,0.98353,1e-05,3.27879]
[1776866474787,62.63,78849.29,0.0,0.98357,1e-05,3.27279]
[1776866475795,62.63,78857.33,0.0,0.98363,1e-05,3.26193]
[1776866476802,62.63,78866.36,0.0,0.98371,1e-05,3.24978]
[1776866477809,62.63,78871.59,0.0,0.98375,1e-05,3.24279]
[1776866480862,62.63,78872.44,0.0,0.98375,1e-05,3.24177]
[1776866480885,62.63,78882.3,0.0,0.98383,1e-05,3.22861]
[1776866481838,62.63,78887.42,0.0,0.98387,1e-05,3.22182]
[1776866482845,62.63,78879.7,0.0,0.98381,1e-05,3.23225]
[1776866484085,62.63,78879.7,0.0,0.98381,1e-05,3.23225]
[1776866484859,62.64,78873.77,0.0,0.98376,1e-05,3.24039]
[1776866486873,62.64,78869.55,0.0,0.98373,1e-05,3.24621]
[1776866487880,62.64,78876.22,0.0,0.98378,1e-05,3.23732]
[1776866488886,62.64,78882.24,0.0,0.98383,1e-05,3.22931]
[1776866490901,62.64,78883.34,0.0,0.98384,1e-05,3.22801]
[1776866492915,62.64,78893.17,0.0,0.98392,1e-05,3.21343]
[1776866495465,62.64,78893.69,0.0,0.98393,1e-05,3.21284]
[1776866497950,62.64,78899.14,0.0,0.98397,1e-05,3.20607]
[1776866499964,62.64,78903.92,0.0,0.984,1e-05,3.19996]
[1776866503992,62.64,78908.28,0.0,0.98404,1e-05,3.19473]
[1776866506085,62.65,78909.12,0.0,0.98404,1e-05,3.19391]
[1776866506193,62.65,78909.12,0.0,0.98404,1e-05,3.19391]
[1776866506231,62.65,78909.56,0.0,0.98404,1e-05,3.19347]
[1776866509028,62.65,78901.83,0.0,0.98398,1e-05,3.20418]
[1776866511045,62.65,78913.93,0.0,0.98407,1e-05,3.18837]
[1776866513056,62.65,78912.24,0.0,0.98406,1e-05,3.19092]
[1776866513883,62.65,78912.24,0.0,0.98406,1e-05,3.19092]
[1776866513948,62.65,78912.24,0.0,0.98406,1e-05,3.19092]
[1776866517247,62.65,78910.95,0.0,0.98405,1e-05,3.19306]
[1776866517437,62.65,78910.95,0.0,0.98405,1e-05,3.19306]
[1776866517506,62.65,78910.65,0.0,0.98404,1e-05,3.1936]
[1776866520105,62.66,78914.65,0.0,0.98407,1e-05,3.18872]
[1776866521112,62.66,78919.48,0.0,0.98411,1e-05,3.18247]
[1776866523015,62.66,78920.72,0.0,0.98412,1e-05,3.18099]
[1776866523126,62.66,78924.72,0.0,0.98415,1e-05,3.1757]
[1776866524145,62.66,78909.64,0.0,0.98403,1e-05,3.19584]
[1776866525143,62.66,78897.03,0.0,0.98393,1e-05,3.21293]
[1776866526256,62.66,78897.03,0.0,0.98393,1e-05,3.21293]
[1776866526315,62.66,78892.05,0.0,0.98389,1e-05,3.21968]
[1776866530194,62.66,78893.7,0.0,0.9839,1e-05,3.21777]
[1776866531186,62.66,78901.86,0.0,0.98396,1e-05,3.20709]
[1776866532193,62.66,78899.99,0.0,0.98395,1e-05,3.2097]
[1776866534207,62.66,78894.39,0.0,0.9839,1e-05,3.2174]
[1776866535214,62.66,78889.76,0.0,0.98386,1e-05,3.22368]
[1776866536894,62.66,78890.15,0.0,0.98387,1e-05,3.22325]
[1776866536944,62.66,78890.15,0.0,0.98387,1e-05,3.22325]
[1776866537227,62.66,78890.51,0.0,0.98387,1e-05,3.22286]
[1776866538235,62.66,78897.12,0.0,0.98392,1e-05,3.21413]
[1776866540249,62.67,78900.35,0.0,0.98394,1e-05,3.21005]
[1776866540828,62.67,78900.35,0.0,0.98394,1e-05,3.21005]
[1776866540943,62.67,78900.35,0.0,0.98394,1e-05,3.21005]
[1776866541256,62.67,78895.83,0.0,0.98391,1e-05,3.21619]
[1776866543270,62.67,78886.62,0.0,0.98383,1e-05,3.22871]
[1776866546291,62.67,78876.74,0.0,0.98375,1e-05,3.24222]
[1776866547298,62.67,78869.7,0.0,0.98369,1e-05,3.25175]
[1776866548305,62.67,78860.04,0.0,0.98361,1e-05,3.26482]
[1776866549312,62.67,78860.3,0.0,0.98362,1e-05,3.2645]
[1776866550319,62.67,78871.78,0.0,0.98371,1e-05,3.24905]
[1776866551327,62.67,78887.48,0.0,0.98384,1e-05,3.22642]
[1776866552334,62.67,78889.06,0.0,0.98386,1e-05,3.2244]
[1776866553341,62.67,78879.76,0.0,0.98378,1e-05,3.23695]
[1776866554348,62.67,78878.76,0.0,0.98377,1e-05,3.23837]
[1776866555019,62.67,78878.76,0.0,0.98377,1e-05,3.23837]
[1776866555188,62.67,78878.76,0.0,0.98377,1e-05,3.23837]
[1776866555355,62.67,78880.38,0.0,0.98378,1e-05,3.23627]
[1776866556187,62.67,78880.38,0.0,0.98378,1e-05,3.23627]
[1776866556445,62.67,78880.38,0.0,0.98378,1e-05,3.23627]
[1776866562404,62.67,78878.28,0.0,0.98376,1e-05,3.23962]
[1776866562880,62.67,78878.28,0.0,0.98376,1e-05,3.23962]
[1776866562938,62.67,78878.28,0.0,0.98376,1e-05,3.23962]
[1776866563697,62.67,78878.28,0.0,0.98376,1e-05,3.23962]
[1776866563413,62.67,78878.24,0.0,0.98376,1e-05,3.23974]
[1776866563936,62.67,78878.24,0.0,0.98376,1e-05,3.23974]
[1776866569455,62.67,78873.75,0.0,0.98373,1e-05,3.24618]
[1776866571914,62.68,78873.89,0.0,0.98373,1e-05,3.24612]
[1776866571942,62.68,78873.89,0.0,0.98373,1e-05,3.24612]
[1776866572108,62.68,78873.89,0.0,0.98373,1e-05,3.24612]
[1776866572196,62.68,78873.89,0.0,0.98373,1e-05,3.24612]
[1776866572476,62.68,78874.41,0.0,0.98373,1e-05,3.24548]
[1776866577512,62.68,78885.61,0.0,0.98382,1e-05,3.23078]
[1776866578519,62.68,78888.15,0.0,0.98384,1e-05,3.22747]
[1776866579391,62.68,78888.15,0.0,0.98384,1e-05,3.22747]
[1776866579445,62.68,78888.15,0.0,0.98384,1e-05,3.22747]
[1776866579526,62.68,78887.55,0.0,0.98383,1e-05,3.22837]
[1776866579846,62.68,78887.55,0.0,0.98383,1e-05,3.22837]
[1776866579941,62.68,78887.55,0.0,0.98383,1e-05,3.22837]
[1776866582285,62.68,78885.96,0.0,0.98382,1e-05,3.23069]
[1776866582440,62.68,78885.96,0.0,0.98382,1e-05,3.23069]
[1776866582547,62.68,78884.21,0.0,0.9838,1e-05,3.23312]
[1776866583557,62.68,78876.85,0.0,0.98374,1e-05,3.24308]
[1776866585531,62.68,78880.35,0.0,0.98377,1e-05,3.23845]
[1776866585690,62.68,78880.35,0.0,0.98377,1e-05,3.23845]
[1776866587587,62.68,78891.91,0.0,0.98386,1e-05,3.22321]
[1776866588592,62.68,78893.48,0.0,0.98388,1e-05,3.22122]
[1776866589875,62.68,78892.94,0.0,0.98387,1e-05,3.22205]
[1776866589948,62.68,78892.94,0.0,0.98387,1e-05,3.22205]
[1776866590252,62.68,78892.94,0.0,0.98387,1e-05,3.22205]
[1776866590441,62.68,78892.94,0.0,0.98387,1e-05,3.22205]
[1776866590606,62.68,78887.9,0.0,0.98383,1e-05,3.22889]
[1776866594637,62.68,78880.25,0.0,0.98377,1e-05,3.23949]
[1776866596651,62.68,78887.67,0.0,0.98383,1e-05,3.2297]
[1776866597659,62.68,78892.79,0.0,0.98387,1e-05,3.22294]
[1776866598666,62.69,78897.4,0.0,0.9839,1e-05,3.21689]
[1776866602694,62.69,78889.29,0.0,0.98383,1e-05,3.22817]
[1776866603700,62.69,78890.05,0.0,0.98384,1e-05,3.22725]
[1776866605714,62.69,78895.62,0.0,0.98388,1e-05,3.21998]
[1776866606725,62.69,78900.17,0.0,0.98392,1e-05,3.21402]
[1776866607731,62.69,78896.08,0.0,0.98389,1e-05,3.21959]
[1776866608512,62.69,78896.08,0.0,0.98389,1e-05,3.21959]
[1776866608699,62.69,78896.08,0.0,0.98389,1e-05,3.21959]
[1776866608739,62.69,78894.23,0.0,0.98387,1e-05,3.22216]
[1776866610051,62.69,78894.6,0.0,0.98387,1e-05,3.22177]
[1776866610195,62.69,78894.6,0.0,0.98387,1e-05,3.22177]
[1776866610753,62.69,78884.58,0.0,0.98379,1e-05,3.23527]
[1776866611760,62.69,78885.89,0.0,0.98381,1e-05,3.23196]
[1776866612505,62.69,78885.89,0.0,0.98381,1e-05,3.23196]
[1776866612722,62.69,78885.89,0.0,0.98381,1e-05,3.23196]
[1776866612767,62.69,78888.05,0.0,0.98383,1e-05,3.22915]
[1776866613333,62.69,78888.05,0.0,0.98383,1e-05,3.22915]
[1776866613436,62.69,78888.05,0.0,0.98383,1e-05,3.22915]
[1776866613774,62.69,78892.89,0.0,0.98387,1e-05,3.22277]
[1776866616409,62.69,78892.08,0.0,0.98386,1e-05,3.22405]
[1776866616443,62.69,78892.08,0.0,0.98386,1e-05,3.22405]
[1776866616797,62.69,78890.34,0.0,0.98384,1e-05,3.22647]
[1776866617803,62.69,78895.79,0.0,0.98389,1e-05,3.21928]
[1776866619819,62.69,78902.13,0.0,0.98394,1e-05,3.21104]
[1776866623847,62.7,78898.06,0.0,0.9839,1e-05,3.21693]
[1776866626277,62.7,78899.75,0.0,0.98391,1e-05,3.21478]
[1776866626437,62.7,78899.75,0.0,0.98391,1e-05,3.21478]
[1776866631906,62.7,78901.39,0.0,0.98392,1e-05,3.21335]
[1776866633920,62.7,78907.83,0.0,0.98397,1e-05,3.20501]
[1776866637051,62.7,78910.74,0.0,0.98399,1e-05,3.2014]
[1776866637200,62.7,78910.74,0.0,0.98399,1e-05,3.2014]
[1776866637510,62.7,78910.74,0.0,0.98399,1e-05,3.2014]
[1776866637693,62.7,78910.74,0.0,0.98399,1e-05,3.2014]
[1776866637790,62.7,78912.35,0.0,0.98401,1e-05,3.19954]
[1776866639926,62.7,78911.69,0.0,0.984,1e-05,3.20055]
[1776866639941,62.7,78911.69,0.0,0.984,1e-05,3.20055]
[1776866639962,62.7,78912.44,0.0,0.984,1e-05,3.1997]
[1776866640901,62.7,78912.44,0.0,0.984,1e-05,3.1997]
[1776866640938,62.7,78912.44,0.0,0.984,1e-05,3.1997]
[1776866643882,62.71,78911.67,0.0,0.984,1e-05,3.20115]
[1776866643937,62.71,78911.67,0.0,0.984,1e-05,3.20115]
[1776866644154,62.71,78911.67,0.0,0.984,1e-05,3.20115]
[1776866644198,62.71,78911.67,0.0,0.984,1e-05,3.20115]
[1776866644222,62.71,78912.23,0.0,0.984,1e-05,3.20068]
[1776866644998,62.71,78917.88,0.0,0.98404,1e-05,3.19318]
[1776866646900,62.71,78920.86,0.0,0.98407,1e-05,3.18938]
[1776866647455,62.71,78920.86,0.0,0.98407,1e-05,3.18938]
[1776866647491,62.71,78922.33,0.0,0.98408,1e-05,3.18775]
[1776866649190,62.71,78920.21,0.0,0.98406,1e-05,3.19072]
[1776866649234,62.71,78918.56,0.0,0.98404,1e-05,3.19307]
[1776866654809,62.71,78917.38,0.0,0.98403,1e-05,3.19513]
[1776866654938,62.71,78915.65,0.0,0.98402,1e-05,3.19759]
[1776866655068,62.71,78912.46,0.0,0.98399,1e-05,3.20198]
[1776866656289,62.71,78912.46,0.0,0.98399,1e-05,3.20198]
[1776866656438,62.71,78912.46,0.0,0.98399,1e-05,3.20198]
[1776866657082,62.72,78918.04,0.0,0.98403,1e-05,3.19488]
[1776866658777,62.72,78918.04,0.0,0.98403,1e-05,3.19488]
[1776866658943,62.72,78917.04,0.0,0.98402,1e-05,3.19651]
[1776866660787,62.72,78916.69,0.0,0.98402,1e-05,3.19697]
[1776866660103,62.72,78906.66,0.0,0.98394,1e-05,3.21046]
[1776866660936,62.72,78906.66,0.0,0.98394,1e-05,3.21046]
[1776866661112,62.72,78904.9,0.0,0.98393,1e-05,3.21296]
[1776866662230,62.72,78904.9,0.0,0.98393,1e-05,3.21296]
[1776866662452,62.72,78904.9,0.0,0.98393,1e-05,3.21296]
[1776866662547,62.72,78907.39,0.0,0.98394,1e-05,3.2099]
[1776866663126,62.72,78910.97,0.0,0.98397,1e-05,3.20514]
[1776866668162,62.72,78911.83,0.0,0.98398,1e-05,3.2047]
[1776866670178,62.72,78916.7,0.0,0.98401,1e-05,3.19851]
[1776866671186,62.72,78922.69,0.0,0.98407,1e-05,3.18909]
[1776866672220,62.72,78922.69,0.0,0.98407,1e-05,3.18909]
[1776866672444,62.72,78922.69,0.0,0.98407,1e-05,3.18909]
[1776866672638,62.72,78922.69,0.0,0.98407,1e-05,3.18909]
[1776866672697,62.72,78922.69,0.0,0.98407,1e-05,3.18909]
[1776866672788,62.73,78922.13,0.0,0.98406,1e-05,3.19015]
[1776866674861,62.73,78921.91,0.0,0.98406,1e-05,3.19044]
[1776866674940,62.73,78919.54,0.0,0.98404,1e-05,3.19392]
[1776866677157,62.73,78913.92,0.0,0.98399,1e-05,3.2017]
[1776866678235,62.73,78914.99,0.0,0.984,1e-05,3.20043]
[1776866678440,62.73,78914.99,0.0,0.984,1e-05,3.20043]
[1776866678472,62.73,78914.99,0.0,0.984,1e-05,3.20043]
[1776866678698,62.73,78914.99,0.0,0.984,1e-05,3.20043]
[1776866678751,62.73,78915.42,0.0,0.984,1e-05,3.20001]
[1776866681462,62.73,78917.58,0.0,0.98402,1e-05,3.19746]
[1776866681691,62.73,78917.58,0.0,0.98402,1e-05,3.19746]
[1776866682436,62.73,78917.38,0.0,0.98401,1e-05,3.19789]
[1776866682486,62.73,78918.46,0.0,0.98402,1e-05,3.19662]
[1776866683043,62.73,78918.46,0.0,0.98402,1e-05,3.19662]
[1776866683199,62.73,78918.46,0.0,0.98402,1e-05,3.19662]
[1776866683272,62.73,78918.55,0.0,0.98402,1e-05,3.19667]
[1776866687397,62.74,78919.65,0.0,0.98403,1e-05,3.19572]
[1776866687440,62.74,78919.65,0.0,0.98403,1e-05,3.19572]
[1776866690284,62.74,78918.85,0.0,0.98402,1e-05,3.19731]
[1776866690445,62.74,78918.85,0.0,0.98402,1e-05,3.19731]
[1776866692027,62.74,78919.17,0.0,0.98402,1e-05,3.19723]
[1776866692191,62.74,78919.17,0.0,0.98402,1e-05,3.19723]
[1776866692335,62.74,78920.76,0.0,0.98403,1e-05,3.1953]
[1776866693342,62.74,78915.14,0.0,0.98398,1e-05,3.20294]
[1776866694040,62.74,78915.14,0.0,0.98398,1e-05,3.20294]
[1776866694194,62.74,78915.14,0.0,0.98398,1e-05,3.20294]
[1776866696507,62.74,78917.53,0.0,0.984,1e-05,3.2001]
[1776866696699,62.74,78917.53,0.0,0.984,1e-05,3.2001]
[1776866696797,62.74,78920.8,0.0,0.98403,1e-05,3.19594]
[1776866699250,62.75,78920.54,0.0,0.98402,1e-05,3.19665]
[1776866699437,62.75,78920.54,0.0,0.98402,1e-05,3.19665]
[1776866699482,62.75,78917.37,0.0,0.984,1e-05,3.20104]
[1776866700040,62.75,78917.37,0.0,0.984,1e-05,3.20104]
[1776866700202,62.75,78917.37,0.0,0.984,1e-05,3.20104]
[1776866700391,62.75,78910.71,0.0,0.98394,1e-05,3.20989]
[1776866701398,62.75,78909.75,0.0,0.98393,1e-05,3.2115]
[1776866703412,62.75,78906.47,0.0,0.98391,1e-05,3.21617]
[1776866705127,62.75,78908.17,0.0,0.98392,1e-05,3.21405]
[1776866705209,62.75,78908.17,0.0,0.98392,1e-05,3.21405]
[1776866705367,62.75,78908.17,0.0,0.98392,1e-05,3.21405]
[1776866705443,62.75,78908.17,0.0,0.98392,1e-05,3.21405]
[1776866705468,62.75,78907.18,0.0,0.98391,1e-05,3.21551]
[1776866708481,62.75,78907.84,0.0,0.98391,1e-05,3.21492]
[1776866708697,62.75,78907.84,0.0,0.98391,1e-05,3.21492]
[1776866708798,62.75,78907.84,0.0,0.98391,1e-05,3.21492]
[1776866708892,62.75,78911.56,0.0,0.98394,1e-05,3.21011]
[1776866708938,62.75,78911.56,0.0,0.98394,1e-05,3.21011]
[1776866712475,62.75,78907.46,0.0,0.98391,1e-05,3.21616]
[1776866713482,62.76,78904.47,0.0,0.98388,1e-05,3.22028]
[1776866714084,62.76,78904.47,0.0,0.98388,1e-05,3.22028]
[1776866714192,62.76,78904.47,0.0,0.98388,1e-05,3.22028]
[1776866714611,62.76,78904.47,0.0,0.98388,1e-05,3.22028]
[1776866714695,62.76,78904.47,0.0,0.98388,1e-05,3.22028]
[1776866714794,62.76,78902.34,0.0,0.98386,1e-05,3.22325]
[1776866717510,62.76,78897.49,0.0,0.98382,1e-05,3.23007]
[1776866717958,62.76,78897.49,0.0,0.98382,1e-05,3.23007]
[1776866718190,62.76,78897.49,0.0,0.98382,1e-05,3.23007]
[1776866718518,62.76,78892.86,0.0,0.98378,1e-05,3.23637]
[1776866719618,62.76,78892.86,0.0,0.98378,1e-05,3.23637]
[1776866719698,62.76,78892.86,0.0,0.98378,1e-05,3.23637]
[1776866719799,62.76,78887.02,0.0,0.98374,1e-05,3.24429]
[1776866720531,62.76,78883.63,0.0,0.98371,1e-05,3.24892]
[1776866721795,62.76,78883.63,0.0,0.98371,1e-05,3.24892]
[1776866721835,62.76,78883.63,0.0,0.98371,1e-05,3.24892]
[1776866722546,62.76,78877.77,0.0,0.98366,1e-05,3.25693]
[1776866723553,62.76,78865.15,0.0,0.98356,1e-05,3.274]
[1776866724559,62.76,78858.55,0.0,0.9835,1e-05,3.28295]
[1776866726573,62.76,78850.45,0.0,0.98344,1e-05,3.29394]
[1776866727581,62.76,78845.48,0.0,0.9834,1e-05,3.30068]
[1776866728588,62.76,78833.5,0.0,0.9833,1e-05,3.31698]
[1776866729595,62.76,78827.46,0.0,0.98325,1e-05,3.32518]
[1776866731863,62.76,78830.94,0.0,0.98328,1e-05,3.31863]
[1776866733943,62.76,78830.77,0.0,0.98328,1e-05,3.3188]
[1776866733623,62.76,78824.45,0.0,0.98323,1e-05,3.32738]
[1776866734630,62.76,78820.62,0.0,0.9832,1e-05,3.33255]
[1776866735953,62.76,78820.62,0.0,0.9832,1e-05,3.33255]
[1776866736644,62.76,78823.26,0.0,0.98322,1e-05,3.32877]
[1776866737651,62.76,78819.77,0.0,0.98319,1e-05,3.33347]
[1776866741679,62.76,78825.38,0.0,0.98324,1e-05,3.32588]
[1776866743694,62.76,78812.18,0.0,0.98313,1e-05,3.34472]
[1776866744992,62.76,78812.18,0.0,0.98313,1e-05,3.34472]
[1776866745014,62.76,78805.83,0.0,0.98307,1e-05,3.3538]
[1776866745709,62.76,78789.95,0.0,0.98294,1e-05,3.37606]
[1776866746716,62.76,78785.47,0.0,0.9829,1e-05,3.38248]
[1776866747724,62.76,78780.93,0.0,0.98286,1e-05,3.38899]
[1776866748878,62.76,78780.93,0.0,0.98286,1e-05,3.38899]
[1776866748935,62.77,78776.46,0.0,0.98282,1e-05,3.39539]
[1776866750745,62.77,78773.45,0.0,0.98279,1e-05,3.39993]
[1776866751752,62.77,78766.19,0.0,0.98273,1e-05,3.41023]
[1776866752759,62.77,78770.27,0.0,0.98276,1e-05,3.40469]
[1776866755783,62.77,78762.96,0.0,0.9827,1e-05,3.41538]
[1776866756790,62.77,78757.55,0.0,0.98265,1e-05,3.4231]
[1776866759811,62.77,78764.83,0.0,0.98271,1e-05,3.41331]
[1776866760817,62.77,78768.75,0.0,0.98274,1e-05,3.40798]
[1776866765853,62.78,78760.64,0.0,0.98267,1e-05,3.42009]
[1776866766860,62.78,78750.82,0.0,0.98258,1e-05,3.43399]
[1776866767867,62.78,78748.34,0.0,0.98256,1e-05,3.43758]
[1776866771901,62.78,78745.05,0.0,0.98253,1e-05,3.44261]
[1776866772594,62.78,78745.05,0.0,0.98253,1e-05,3.44261]
[1776866772687,62.78,78745.05,0.0,0.98253,1e-05,3.44261]
[1776866772905,62.78,78744.98,0.0,0.98253,1e-05,3.44281]
[1776866773753,62.78,78744.98,0.0,0.98253,1e-05,3.44281]
[1776866773940,62.78,78744.98,0.0,0.98253,1e-05,3.44281]
[1776866774918,62.78,78750.76,0.0,0.98258,1e-05,3.4349]
[1776866775926,62.78,78755.99,0.0,0.98262,1e-05,3.42768]
[1776866776933,62.78,78751.63,0.0,0.98258,1e-05,3.43392]
[1776866779955,62.78,78747.59,0.0,0.98255,1e-05,3.43995]
[1776866780478,62.78,78747.59,0.0,0.98255,1e-05,3.43995]
[1776866780962,62.78,78745.1,0.0,0.98252,1e-05,3.44356]
[1776866781969,62.78,78742.14,0.0,0.9825,1e-05,3.44782]
[1776866782119,62.78,78742.14,0.0,0.9825,1e-05,3.44782]
[1776866782449,62.78,78742.14,0.0,0.9825,1e-05,3.44782]
[1776866782639,62.78,78742.14,0.0,0.9825,1e-05,3.44782]
[1776866782700,62.78,78742.14,0.0,0.9825,1e-05,3.44782]
[1776866782980,62.78,78741.75,0.0,0.98249,1e-05,3.44847]
[1776866784993,62.79,78737.45,0.0,0.98245,1e-05,3.45479]
[1776866785381,62.79,78737.45,0.0,0.98245,1e-05,3.45479]
[1776866785436,62.79,78737.45,0.0,0.98245,1e-05,3.45479]
[1776866787039,62.79,78735.94,0.0,0.98244,1e-05,3.45706]
[1776866787010,62.79,78743.96,0.0,0.98251,1e-05,3.44591]
[1776866787189,62.79,78743.96,0.0,0.98251,1e-05,3.44591]
[1776866788015,62.79,78747.06,0.0,0.98253,1e-05,3.44171]
[1776866789022,62.79,78754.28,0.0,0.9826,1e-05,3.43174]
[1776866790029,62.79,78759.74,0.0,0.98264,1e-05,3.42428]
[1776866791036,62.79,78764.27,0.0,0.98269,1e-05,3.41645]
[1776866793050,62.79,78759.38,0.0,0.98264,1e-05,3.42371]
[1776866794899,62.79,78757.49,0.0,0.98263,1e-05,3.42655]
[1776866794960,62.79,78757.49,0.0,0.98263,1e-05,3.42655]
[1776866797803,62.79,78755.34,0.0,0.98261,1e-05,3.42994]
[1776866797936,62.79,78755.34,0.0,0.98261,1e-05,3.42994]
[1776866798081,62.8,78755.63,0.0,0.98261,1e-05,3.42991]
[1776866798191,62.8,78755.63,0.0,0.98261,1e-05,3.42991]
[1776866798296,62.8,78757.03,0.0,0.98262,1e-05,3.42795]
[1776866800817,62.8,78758.81,0.0,0.98263,1e-05,3.42565]
[1776866800938,62.8,78758.81,0.0,0.98263,1e-05,3.42565]
[1776866800997,62.8,78761.77,0.0,0.98265,1e-05,3.42191]
[1776866801106,62.8,78765.66,0.0,0.98269,1e-05,3.41647]
[1776866802114,62.8,78779.6,0.0,0.98281,1e-05,3.39725]
[1776866803121,62.8,78788.62,0.0,0.98288,1e-05,3.38496]
[1776866804128,62.8,78790.28,0.0,0.98289,1e-05,3.38293]
[1776866806678,62.8,78791.18,0.0,0.9829,1e-05,3.38223]
[1776866806769,62.81,78791.9,0.0,0.9829,1e-05,3.3815]
[1776866807472,62.81,78791.9,0.0,0.9829,1e-05,3.3815]
[1776866807700,62.81,78791.9,0.0,0.9829,1e-05,3.3815]
[1776866807955,62.81,78791.9,0.0,0.9829,1e-05,3.3815]
[1776866807963,62.81,78792.16,0.0,0.9829,1e-05,3.38142]
[1776866808155,62.81,78801.79,0.0,0.98298,1e-05,3.36809]
[1776866809163,62.81,78805.84,0.0,0.98302,1e-05,3.3628]
[1776866813851,62.81,78816.06,0.0,0.98309,1e-05,3.35025]
[1776866814205,62.81,78825.61,0.0,0.98317,1e-05,3.33713]
[1776866815208,62.82,78840.68,0.0,0.9833,1e-05,3.31685]
[1776866816215,62.82,78847.15,0.0,0.98335,1e-05,3.30838]
[1776866817222,62.82,78849.96,0.0,0.98337,1e-05,3.30494]
[1776866818229,62.82,78852.47,0.0,0.98339,1e-05,3.30193]
[1776866821258,62.83,78849.27,0.0,0.98335,1e-05,3.30751]
[1776866822260,62.83,78844.1,0.0,0.98331,1e-05,3.31497]
[1776866824274,62.83,78863.22,0.0,0.98346,1e-05,3.28976]
[1776866825281,62.83,78872.58,0.0,0.98353,1e-05,3.27749]
[1776866826288,62.83,78872.3,0.0,0.98353,1e-05,3.2783]
[1776866827295,62.84,78869.53,0.0,0.9835,1e-05,3.2825]
[1776866829309,62.84,78865.43,0.0,0.98347,1e-05,3.28895]
[1776866834346,62.85,78856.86,0.0,0.98338,1e-05,3.30276]
[1776866835353,62.85,78854.25,0.0,0.98336,1e-05,3.30674]
[1776866837367,62.86,78851.45,0.0,0.98333,1e-05,3.31136]
[1776866839942,62.86,78851.71,0.0,0.98333,1e-05,3.3118]
[1776866840043,62.86,78854.24,0.0,0.98335,1e-05,3.30875]
[1776866840822,62.86,78854.24,0.0,0.98335,1e-05,3.30875]
[1776866840940,62.86,78854.24,0.0,0.98335,1e-05,3.30875]
[1776866841396,62.86,78844.54,0.0,0.98326,1e-05,3.32237]
[1776866842403,62.86,78835.33,0.0,0.98319,1e-05,3.33536]
[1776866843410,62.87,78828.35,0.0,0.98312,1e-05,3.34565]
[1776866845851,62.87,78825.34,0.0,0.9831,1e-05,3.34978]
[1776866845945,62.87,78821.09,0.0,0.98306,1e-05,3.35628]
[1776866847445,62.87,78809.03,0.0,0.98295,1e-05,3.37353]
[1776866848452,62.87,78805.98,0.0,0.98293,1e-05,3.37802]
[1776866850997,62.87,78803.35,0.0,0.9829,1e-05,3.38193]
[1776866851027,62.88,78803.26,0.0,0.98291,1e-05,3.38065]
[1776866852480,62.88,78809.82,0.0,0.98296,1e-05,3.37184]
[1776866854704,62.88,78813.41,0.0,0.98299,1e-05,3.36744]
[1776866854806,62.88,78816.8,0.0,0.98302,1e-05,3.36306]
[1776866857515,62.88,78812.4,0.0,0.98297,1e-05,3.37002]
[1776866860802,62.89,78814.19,0.0,0.98298,1e-05,3.36812]
[1776866860942,62.89,78814.19,0.0,0.98298,1e-05,3.36812]
[1776866863557,62.89,78800.27,0.0,0.98286,1e-05,3.3885]
[1776866864466,62.89,78800.27,0.0,0.98286,1e-05,3.3885]
[1776866864706,62.89,78800.27,0.0,0.98286,1e-05,3.3885]
[1776866864769,62.89,78790.31,0.0,0.98277,1e-05,3.40258]
[1776866865571,62.89,78786.4,0.0,0.98274,1e-05,3.40825]
[1776866867585,62.9,78792.6,0.0,0.98279,1e-05,3.40007]
[1776866868655,62.9,78792.6,0.0,0.98279,1e-05,3.40007]
[1776866868691,62.9,78792.6,0.0,0.98279,1e-05,3.40007]
[1776866869971,62.9,78793.82,0.0,0.9828,1e-05,3.39861]
[1776866870028,62.9,78807.82,0.0,0.98292,1e-05,3.37945]
[1776866870607,62.9,78816.34,0.0,0.98299,1e-05,3.36796]
[1776866871614,62.9,78822.76,0.0,0.98304,1e-05,3.35941]
[1776866873202,62.9,78820.71,0.0,0.98302,1e-05,3.36254]
[1776866873724,62.9,78820.71,0.0,0.98302,1e-05,3.36254]
[1776866876649,62.91,78827.4,0.0,0.98307,1e-05,3.35459]
[1776866877656,62.91,78832.4,0.0,0.98311,1e-05,3.34805]
[1776866878663,62.91,78839.37,0.0,0.98316,1e-05,3.33883]
[1776866879268,62.91,78839.37,0.0,0.98316,1e-05,3.33883]
[1776866879670,62.91,78841.87,0.0,0.98318,1e-05,3.33576]
[1776866882691,62.92,78829.71,0.0,0.98307,1e-05,3.3535]
[1776866883701,62.92,78828.45,0.0,0.98306,1e-05,3.35556]
[1776866885712,62.92,78833.36,0.0,0.9831,1e-05,3.34948]
[1776866886907,62.92,78833.36,0.0,0.9831,1e-05,3.34948]
[1776866886939,62.92,78833.36,0.0,0.9831,1e-05,3.34948]
[1776866886967,62.92,78837.91,0.0,0.98314,1e-05,3.34358]
[1776866888426,62.92,78838.7,0.0,0.98314,1e-05,3.34285]
[1776866888440,62.92,78838.7,0.0,0.98314,1e-05,3.34285]
[1776866888733,62.92,78837.48,0.0,0.98313,1e-05,3.34487]
[1776866891489,62.93,78840.06,0.0,0.98315,1e-05,3.34203]
[1776866891643,62.93,78840.06,0.0,0.98315,1e-05,3.34203]
[1776866894747,62.93,78838.15,0.0,0.98312,1e-05,3.3457]
[1776866894942,62.93,78838.15,0.0,0.98312,1e-05,3.3457]
[1776866894954,62.93,78838.84,0.0,0.98313,1e-05,3.3451]
[1776866899977,62.94,78844.56,0.0,0.98316,1e-05,3.33904]
[1776866902833,62.95,78849.44,0.0,0.9832,1e-05,3.33345]
[1776866903198,62.95,78849.44,0.0,0.9832,1e-05,3.33345]
[1776866904324,62.95,78850.0,0.0,0.9832,1e-05,3.33305]
[1776866904435,62.95,78850.0,0.0,0.9832,1e-05,3.33305]
[1776866905190,62.95,78850.0,0.0,0.9832,1e-05,3.33305]
[1776866904847,62.95,78850.41,0.0,0.9832,1e-05,3.33286]
[1776866905870,62.95,78859.39,0.0,0.98327,1e-05,3.32097]
[1776866906870,62.95,78869.05,0.0,0.98335,1e-05,3.30778]
[1776866907877,62.95,78874.43,0.0,0.9834,1e-05,3.30045]
[1776866910898,62.95,78870.3,0.0,0.98336,1e-05,3.30601]
[1776866913918,62.95,78864.29,0.0,0.98332,1e-05,3.31243]
[1776866914926,62.95,78857.99,0.0,0.98327,1e-05,3.32097]
[1776866918954,62.95,78863.77,0.0,0.98332,1e-05,3.31287]
[1776866920518,62.95,78864.38,0.0,0.98333,1e-05,3.312]
[1776866920692,62.95,78864.38,0.0,0.98333,1e-05,3.312]
[1776866921045,62.95,78864.38,0.0,0.98333,1e-05,3.312]
[1776866921195,62.95,78864.38,0.0,0.98333,1e-05,3.312]
[1776866921147,62.95,78865.06,0.0,0.98333,1e-05,3.31103]
[1776866922982,62.95,78871.57,0.0,0.98339,1e-05,3.30213]
[1776866923989,62.95,78876.04,0.0,0.98342,1e-05,3.29605]
[1776866924825,62.95,78876.04,0.0,0.98342,1e-05,3.29605]
[1776866924939,62.95,78876.04,0.0,0.98342,1e-05,3.29605]
[1776866924996,62.95,78875.82,0.0,0.98342,1e-05,3.29633]
[1776866925366,62.95,78875.82,0.0,0.98342,1e-05,3.29633]
[1776866925437,62.95,78875.82,0.0,0.98342,1e-05,3.29633]
[1776866930823,62.95,78875.76,0.0,0.98342,1e-05,3.29635]
[1776866930940,62.95,78875.76,0.0,0.98342,1e-05,3.29635]
[1776866931126,62.95,78875.76,0.0,0.98342,1e-05,3.29635]
[1776866931197,62.95,78875.76,0.0,0.98342,1e-05,3.29635]
[1776866931154,62.95,78876.37,0.0,0.98343,1e-05,3.29551]
[1776866937080,62.95,78874.35,0.0,0.98341,1e-05,3.29816]
[1776866937541,62.95,78874.35,0.0,0.98341,1e-05,3.29816]
[1776866937692,62.95,78874.35,0.0,0.98341,1e-05,3.29816]
[1776866937777,62.95,78874.35,0.0,0.98341,1e-05,3.29816]
[1776866937940,62.95,78874.35,0.0,0.98341,1e-05,3.29816]
[1776866938087,62.95,78871.2,0.0,0.98338,1e-05,3.30241]
[1776866939094,62.95,78866.3,0.0,0.98334,1e-05,3.30903]
[1776866940101,62.95,78860.16,0.0,0.98329,1e-05,3.31735]
[1776866941108,62.95,78856.08,0.0,0.98326,1e-05,3.32285]
[1776866941723,62.95,78856.08,0.0,0.98326,1e-05,3.32285]
[1776866941840,62.95,78856.08,0.0,0.98326,1e-05,3.32285]
[1776866941940,62.95,78856.08,0.0,0.98326,1e-05,3.32285]
[1776866942114,62.95,78854.53,0.0,0.98325,1e-05,3.3249]
[1776866945137,62.95,78846.68,0.0,0.98318,1e-05,3.33543]
[1776866948688,62.94,78842.87,0.0,0.98315,1e-05,3.34039]
[1776866948943,62.94,78842.87,0.0,0.98315,1e-05,3.34039]
[1776866949206,62.94,78842.87,0.0,0.98315,1e-05,3.34039]
[1776866949163,62.94,78843.57,0.0,0.98316,1e-05,3.33934]
[1776866949438,62.94,78843.57,0.0,0.98316,1e-05,3.33934]
[1776866955206,62.94,78845.15,0.0,0.98318,1e-05,3.33665]
[1776866957220,62.94,78853.17,0.0,0.98324,1e-05,3.32553]
[1776866957845,62.94,78853.17,0.0,0.98324,1e-05,3.32553]
[1776866957939,62.94,78853.17,0.0,0.98324,1e-05,3.32553]
[1776866958190,62.94,78853.17,0.0,0.98324,1e-05,3.32553]
[1776866958227,62.94,78857.96,0.0,0.98328,1e-05,3.31893]
[1776866958444,62.94,78857.96,0.0,0.98328,1e-05,3.31893]
[1776866961248,62.94,78865.49,0.0,0.98335,1e-05,3.30853]
[1776866962676,62.94,78868.4,0.0,0.98337,1e-05,3.30454]
[1776866962694,62.94,78868.4,0.0,0.98337,1e-05,3.30454]
[1776866963133,62.94,78868.4,0.0,0.98337,1e-05,3.30454]
[1776866963212,62.94,78868.4,0.0,0.98337,1e-05,3.30454]
[1776866963262,62.94,78869.47,0.0,0.98338,1e-05,3.30305]
[1776866965276,62.94,78865.06,0.0,0.98334,1e-05,3.30898]
[1776866970299,62.94,78864.58,0.0,0.98334,1e-05,3.30947]
[1776866970311,62.94,78871.89,0.0,0.9834,1e-05,3.29951]
[1776866971318,62.94,78880.5,0.0,0.98348,1e-05,3.28618]
[1776866973459,62.94,78879.73,0.0,0.98347,1e-05,3.28721]
[1776866973560,62.94,78871.73,0.0,0.98341,1e-05,3.29804]
[1776866974339,62.94,78864.22,0.0,0.98335,1e-05,3.30821]
[1776866977363,62.94,78858.92,0.0,0.9833,1e-05,3.3153]
[1776866978370,62.94,78851.47,0.0,0.98324,1e-05,3.3254]
[1776866980966,62.94,78854.54,0.0,0.98327,1e-05,3.32114]
[1776866981070,62.94,78854.54,0.0,0.98327,1e-05,3.32114]
[1776866981204,62.94,78854.54,0.0,0.98327,1e-05,3.32114]
[1776866981218,62.94,78854.76,0.0,0.98327,1e-05,3.32072]
[1776866982399,62.94,78850.77,0.0,0.98324,1e-05,3.3261]
[1776866983406,62.94,78845.19,0.0,0.98319,1e-05,3.33366]
[1776866984969,62.94,78845.19,0.0,0.98319,1e-05,3.33366]
[1776866985024,62.94,78845.19,0.0,0.98319,1e-05,3.33366]
[1776866985204,62.94,78845.19,0.0,0.98319,1e-05,3.33366]
[1776866985241,62.94,78841.84,0.0,0.98317,1e-05,3.33809]
[1776866987434,62.93,78849.5,0.0,0.98323,1e-05,3.32744]
[1776866989460,62.93,78851.27,0.0,0.98324,1e-05,3.32494]
[1776866989542,62.93,78864.61,0.0,0.98336,1e-05,3.3067]
[1776866990456,62.93,78868.65,0.0,0.98339,1e-05,3.30115]
[1776866991463,62.93,78868.73,0.0,0.98339,1e-05,3.30101]
[1776866993066,62.93,78868.73,0.0,0.98339,1e-05,3.30101]
[1776866997505,62.93,78861.14,0.0,0.98333,1e-05,3.31114]
[1776867001084,62.93,78861.93,0.0,0.98334,1e-05,3.30998]
[1776867001221,62.93,78861.93,0.0,0.98334,1e-05,3.30998]
[1776867001282,62.93,78863.18,0.0,0.98335,1e-05,3.3082]
[1776867002540,62.93,78868.92,0.0,0.98339,1e-05,3.30036]
[1776867004137,62.93,78868.92,0.0,0.98339,1e-05,3.30036]
[1776867004219,62.93,78868.92,0.0,0.98339,1e-05,3.30036]
[1776867012133,62.93,78866.7,0.0,0.98338,1e-05,3.30312]
[1776867012208,62.93,78866.7,0.0,0.98338,1e-05,3.30312]
[1776867012245,62.93,78866.7,0.0,0.98338,1e-05,3.30312]
[1776867012287,62.93,78865.45,0.0,0.98337,1e-05,3.30479]
[1776867012447,62.93,78865.45,0.0,0.98337,1e-05,3.30479]
[1776867014625,62.93,78870.18,0.0,0.98341,1e-05,3.29829]
[1776867017648,62.93,78882.03,0.0,0.9835,1e-05,3.28223]
[1776867018659,62.93,78887.01,0.0,0.98354,1e-05,3.27549]
[1776867019665,62.93,78890.46,0.0,0.98357,1e-05,3.27088]
[1776867022686,62.93,78894.43,0.0,0.9836,1e-05,3.26565]
[1776867024662,62.93,78894.26,0.0,0.9836,1e-05,3.26591]
[1776867024694,62.93,78894.26,0.0,0.9836,1e-05,3.26591]
[1776867024866,62.93,78894.26,0.0,0.9836,1e-05,3.26591]
[1776867024939,62.93,78894.26,0.0,0.9836,1e-05,3.26591]
[1776867024967,62.93,78894.59,0.0,0.9836,1e-05,3.26551]
[1776867026714,62.93,78901.76,0.0,0.98366,1e-05,3.25595]
[1776867028728,62.93,78906.08,0.0,0.9837,1e-05,3.25027]
[1776867029671,62.93,78906.08,0.0,0.9837,1e-05,3.25027]
[1776867029694,62.93,78906.08,0.0,0.9837,1e-05,3.25027]
[1776867029801,62.93,78906.08,0.0,0.9837,1e-05,3.25027]
[1776867029947,62.93,78906.08,0.0,0.9837,1e-05,3.25027]
[1776867030037,62.93,78905.28,0.0,0.98369,1e-05,3.2514]
[1776867034770,62.93,78909.8,0.0,0.98373,1e-05,3.244]
[1776867035840,62.93,78909.8,0.0,0.98373,1e-05,3.244]
[1776867035941,62.93,78909.8,0.0,0.98373,1e-05,3.244]
[1776867036037,62.93,78909.01,0.0,0.98373,1e-05,3.24512]
[1776867036453,62.93,78909.01,0.0,0.98373,1e-05,3.24512]
[1776867036705,62.93,78909.01,0.0,0.98373,1e-05,3.24512]
[1776867039799,62.93,78908.24,0.0,0.98372,1e-05,3.24635]
[1776867039941,62.93,78908.24,0.0,0.98372,1e-05,3.24635]
[1776867040036,62.93,78907.52,0.0,0.98371,1e-05,3.24738]
[1776867041082,62.93,78907.52,0.0,0.98371,1e-05,3.24738]
[1776867041211,62.93,78907.52,0.0,0.98371,1e-05,3.24738]
[1776867043833,62.94,78911.53,0.0,0.98374,1e-05,3.24228]
[1776867044842,62.94,78916.33,0.0,0.98378,1e-05,3.23595]
[1776867045848,62.94,78930.36,0.0,0.98389,1e-05,3.21734]
[1776867046855,62.94,78945.96,0.0,0.98402,1e-05,3.19666]
[1776867047862,62.94,78952.13,0.0,0.98407,1e-05,3.18879]
[1776867049895,62.94,78956.24,0.0,0.9841,1e-05,3.18372]
[1776867050592,62.94,78956.24,0.0,0.9841,1e-05,3.18372]
[1776867050891,62.94,78964.37,0.0,0.98416,1e-05,3.17302]
[1776867051897,62.94,78963.79,0.0,0.98415,1e-05,3.17415]
[1776867053929,62.94,78963.71,0.0,0.98415,1e-05,3.17445]
[1776867054016,62.94,78967.47,0.0,0.98418,1e-05,3.16971]
[1776867058946,62.95,78959.09,0.0,0.98411,1e-05,3.18175]
[1776867059953,62.95,78954.97,0.0,0.98407,1e-05,3.18735]
[1776867061969,62.95,78964.94,0.0,0.98415,1e-05,3.17457]
[1776867062976,62.95,78971.05,0.0,0.9842,1e-05,3.16674]
[1776867063983,62.95,78980.06,0.0,0.98427,1e-05,3.15514]
[1776867064991,62.95,78990.11,0.0,0.98435,1e-05,3.14224]
[1776867065997,62.95,78993.45,0.0,0.98437,1e-05,3.13814]
[1776867067004,62.95,78989.18,0.0,0.98433,1e-05,3.14396]
[1776867068013,62.96,78976.07,0.0,0.98423,1e-05,3.16134]
[1776867069020,62.96,78963.12,0.0,0.98413,1e-05,3.17856]
[1776867070027,62.96,78954.38,0.0,0.98406,1e-05,3.19026]
[1776867071034,62.96,78952.71,0.0,0.98404,1e-05,3.19262]
[1776867072040,62.96,78948.95,0.0,0.98401,1e-05,3.19774]
[1776867074055,62.96,78941.93,0.0,0.98395,1e-05,3.20732]
[1776867076069,62.96,78936.97,0.0,0.98391,1e-05,3.21414]
[1776867077076,62.96,78933.1,0.0,0.98388,1e-05,3.21939]
[1776867081104,62.96,78937.04,0.0,0.98391,1e-05,3.21457]
[1776867082111,62.96,78941.21,0.0,0.98394,1e-05,3.20914]
[1776867083118,62.96,78953.75,0.0,0.98404,1e-05,3.19267]
[1776867084125,62.97,78959.75,0.0,0.98409,1e-05,3.1849]
[1776867089160,62.97,78969.14,0.0,0.98416,1e-05,3.17337]
[1776867092182,62.97,78969.83,0.0,0.98417,1e-05,3.17141]
[1776867094196,62.97,78978.74,0.0,0.98424,1e-05,3.1601]
[1776867095203,62.97,78985.97,0.0,0.98429,1e-05,3.15085]
[1776867097217,62.98,78991.59,0.0,0.98433,1e-05,3.14397]
[1776867098224,62.98,79000.17,0.0,0.9844,1e-05,3.13303]
[1776867099232,62.98,79008.52,0.0,0.98446,1e-05,3.12245]
[1776867100239,62.98,79013.01,0.0,0.9845,1e-05,3.1169]
[1776867103260,62.98,79008.57,0.0,0.98446,1e-05,3.1235]
[1776867107288,62.99,79016.73,0.0,0.98451,1e-05,3.11403]
[1776867112323,62.99,79014.47,0.0,0.98449,1e-05,3.11841]
[1776867117899,63.0,79014.81,0.0,0.98448,1e-05,3.11912]
[1776867117947,63.0,79014.81,0.0,0.98448,1e-05,3.11912]
[1776867118365,63.0,79010.86,0.0,0.98445,1e-05,3.12481]
[1776867119683,63.0,79008.3,0.0,0.98443,1e-05,3.12841]
[1776867119943,63.0,79008.3,0.0,0.98443,1e-05,3.12841]
[1776867124407,63.01,79013.37,0.0,0.98446,1e-05,3.12314]
[1776867125870,63.01,79013.58,0.0,0.98446,1e-05,3.12315]
[1776867125941,63.01,79013.58,0.0,0.98446,1e-05,3.12315]
[1776867126201,63.01,79013.58,0.0,0.98446,1e-05,3.12315]
[1776867126441,63.01,79013.58,0.0,0.98446,1e-05,3.12315]
[1776867126421,63.01,79012.17,0.0,0.98445,1e-05,3.12525]
[1776867128437,63.01,79002.59,0.0,0.98437,1e-05,3.13823]
[1776867129448,63.02,78992.18,0.0,0.98429,1e-05,3.15205]
[1776867130455,63.02,78991.25,0.0,0.98428,1e-05,3.15348]
[1776867132469,63.02,78997.86,0.0,0.98433,1e-05,3.14529]
[1776867133476,63.02,79001.69,0.0,0.98436,1e-05,3.14053]
[1776867134829,63.02,79003.25,0.0,0.98437,1e-05,3.13873]
[1776867134944,63.02,79003.25,0.0,0.98437,1e-05,3.13873]
[1776867135302,63.02,79003.25,0.0,0.98437,1e-05,3.13873]
[1776867135443,63.02,79003.25,0.0,0.98437,1e-05,3.13873]
[1776867135490,63.02,79003.98,0.0,0.98437,1e-05,3.13803]
[1776867137504,63.02,78999.62,0.0,0.98433,1e-05,3.14418]
[1776867138511,63.02,78991.41,0.0,0.98427,1e-05,3.15513]
[1776867138618,63.02,78991.41,0.0,0.98427,1e-05,3.15513]
[1776867138696,63.02,78991.41,0.0,0.98427,1e-05,3.15513]
[1776867138973,63.02,78991.41,0.0,0.98427,1e-05,3.15513]
[1776867139191,63.02,78991.41,0.0,0.98427,1e-05,3.15513]
[1776867139518,63.03,78986.47,0.0,0.98423,1e-05,3.1618]
[1776867140525,63.03,78991.32,0.0,0.98427,1e-05,3.15565]
[1776867141177,63.03,78991.32,0.0,0.98427,1e-05,3.15565]
[1776867141207,63.03,78991.32,0.0,0.98427,1e-05,3.15565]
[1776867141532,63.03,78996.12,0.0,0.9843,1e-05,3.14959]
[1776867141706,63.03,78996.12,0.0,0.9843,1e-05,3.14959]
[1776867144553,63.03,78990.57,0.0,0.98425,1e-05,3.15748]
[1776867145883,63.03,78988.84,0.0,0.98424,1e-05,3.15994]
[1776867145943,63.03,78988.84,0.0,0.98424,1e-05,3.15994]
[1776867146292,63.03,78988.84,0.0,0.98424,1e-05,3.15994]
[1776867146445,63.03,78988.84,0.0,0.98424,1e-05,3.15994]
[1776867146538,63.03,78988.84,0.0,0.98424,1e-05,3.16013]
[1776867147574,63.03,78993.99,0.0,0.98428,1e-05,3.15359]
[1776867149524,63.03,78993.99,0.0,0.98428,1e-05,3.15359]
[1776867149694,63.03,78994.86,0.0,0.98428,1e-05,3.15265]
[1776867150231,63.03,78994.86,0.0,0.98428,1e-05,3.15265]
[1776867150444,63.03,78994.86,0.0,0.98428,1e-05,3.15265]
[1776867150466,63.04,78985.97,0.0,0.98421,1e-05,3.16468]
[1776867152737,63.04,78983.71,0.0,0.9842,1e-05,3.16622]
[1776867152863,63.04,78983.71,0.0,0.9842,1e-05,3.16622]
[1776867152944,63.04,78983.71,0.0,0.9842,1e-05,3.16622]
[1776867153028,63.04,78984.93,0.0,0.98421,1e-05,3.16498]
[1776867155394,63.04,78986.05,0.0,0.98422,1e-05,3.16351]
[1776867155438,63.04,78986.05,0.0,0.98422,1e-05,3.16351]
[1776867155495,63.04,78993.73,0.0,0.98428,1e-05,3.15384]
[1776867156769,63.04,78995.95,0.0,0.98429,1e-05,3.15094]
[1776867156942,63.04,78995.95,0.0,0.98429,1e-05,3.15094]
[1776867157001,63.04,78996.24,0.0,0.98429,1e-05,3.15097]
[1776867159443,63.04,78998.89,0.0,0.98431,1e-05,3.14751]
[1776867159703,63.04,78999.85,0.0,0.98432,1e-05,3.14668]
[1776867164505,63.05,79000.05,0.0,0.98432,1e-05,3.14706]
[1776867164523,63.05,79000.64,0.0,0.98432,1e-05,3.1467]
[1776867164691,63.05,79000.64,0.0,0.98432,1e-05,3.1467]
[1776867164721,63.05,79000.64,0.0,0.98432,1e-05,3.1467]
[1776867164939,63.05,79000.64,0.0,0.98432,1e-05,3.1467]
[1776867165017,63.05,79001.85,0.0,0.98433,1e-05,3.14533]
[1776867169334,63.05,78998.81,0.0,0.9843,1e-05,3.14971]
[1776867169417,63.05,78998.81,0.0,0.9843,1e-05,3.14971]
[1776867169442,63.05,78998.81,0.0,0.9843,1e-05,3.14971]
[1776867169537,63.05,78999.06,0.0,0.9843,1e-05,3.14979]
[1776867173535,63.05,79002.15,0.0,0.98432,1e-05,3.14616]
[1776867173695,63.06,79002.95,0.0,0.98433,1e-05,3.14552]
[1776867173824,63.06,79002.95,0.0,0.98433,1e-05,3.14552]
[1776867173942,63.06,79002.95,0.0,0.98433,1e-05,3.14552]
[1776867174038,63.06,79001.46,0.0,0.98431,1e-05,3.14767]
[1776867178661,63.06,79000.64,0.0,0.9843,1e-05,3.14954]
[1776867178699,63.06,79000.64,0.0,0.9843,1e-05,3.14954]
[1776867179803,63.06,79008.39,0.0,0.98436,1e-05,3.13986]
[1776867181346,63.06,79008.39,0.0,0.98436,1e-05,3.13986]
[1776867181437,63.06,79008.39,0.0,0.98436,1e-05,3.13986]
[1776867181538,63.06,79007.62,0.0,0.98435,1e-05,3.14108]
[1776867181926,63.06,79007.62,0.0,0.98435,1e-05,3.14108]
[1776867181939,63.06,79007.62,0.0,0.98435,1e-05,3.14108]
[1776867184839,63.07,79003.91,0.0,0.98432,1e-05,3.14677]
[1776867185846,63.07,79009.48,0.0,0.98436,1e-05,3.13972]
[1776867186623,63.07,79009.48,0.0,0.98436,1e-05,3.13972]
[1776867186694,63.07,79009.48,0.0,0.98436,1e-05,3.13972]
[1776867186855,63.07,79014.76,0.0,0.9844,1e-05,3.13308]
[1776867187862,63.07,79018.04,0.0,0.98442,1e-05,3.12906]
[1776867190891,63.07,79018.49,0.0,0.98443,1e-05,3.12872]
[1776867190945,63.07,79018.49,0.0,0.98443,1e-05,3.12872]
[1776867195139,63.08,79021.66,0.0,0.98445,1e-05,3.12557]
[1776867195200,63.08,79021.66,0.0,0.98445,1e-05,3.12557]
[1776867195487,63.08,79021.66,0.0,0.98445,1e-05,3.12557]
[1776867195583,63.08,79020.08,0.0,0.98443,1e-05,3.12811]
[1776867195692,63.08,79020.08,0.0,0.98443,1e-05,3.12811]
[1776867199445,63.08,79021.15,0.0,0.98443,1e-05,3.12746]
[1776867199597,63.08,79019.91,0.0,0.98442,1e-05,3.12931]
[1776867199688,63.08,79019.91,0.0,0.98442,1e-05,3.12931]
[1776867200003,63.08,79019.91,0.0,0.98442,1e-05,3.12931]
[1776867200188,63.08,79019.91,0.0,0.98442,1e-05,3.12931]
[1776867200286,63.08,79019.48,0.0,0.98442,1e-05,3.13011]
[1776867203944,63.09,79019.12,0.0,0.98441,1e-05,3.1313]
[1776867204189,63.09,79019.12,0.0,0.98441,1e-05,3.1313]
[1776867208878,63.09,79022.21,0.0,0.98443,1e-05,3.12852]
[1776867208940,63.09,79022.21,0.0,0.98443,1e-05,3.12852]
[1776867209020,63.09,79021.35,0.0,0.98442,1e-05,3.12988]
[1776867212490,63.1,79020.48,0.0,0.98442,1e-05,3.12989]
[1776867212699,63.1,79020.11,0.0,0.98441,1e-05,3.13061]
[1776867216336,63.1,79023.64,0.0,0.98444,1e-05,3.12677]
[1776867216388,63.1,79023.64,0.0,0.98444,1e-05,3.12677]
[1776867216439,63.1,79023.64,0.0,0.98444,1e-05,3.12677]
[1776867216455,63.1,79023.69,0.0,0.98444,1e-05,3.12696]
[1776867218097,63.1,79019.5,0.0,0.9844,1e-05,3.13288]
[1776867220123,63.1,79019.66,0.0,0.9844,1e-05,3.13291]
[1776867220199,63.1,79019.66,0.0,0.9844,1e-05,3.13291]
[1776867223950,63.11,79022.94,0.0,0.98442,1e-05,3.12964]
[1776867225132,63.11,79022.3,0.0,0.98441,1e-05,3.13071]
[1776867226056,63.11,79022.34,0.0,0.98441,1e-05,3.1309]
[1776867226189,63.11,79022.34,0.0,0.98441,1e-05,3.1309]
[1776867229365,63.11,79024.09,0.0,0.98442,1e-05,3.12937]
[1776867229443,63.11,79024.09,0.0,0.98442,1e-05,3.12937]
[1776867235544,63.12,79025.38,0.0,0.98442,1e-05,3.12919]
[1776867235705,63.12,79026.18,0.0,0.98443,1e-05,3.1284]
[1776867240251,63.13,79023.45,0.0,0.9844,1e-05,3.13315]
[1776867241315,63.13,79023.45,0.0,0.9844,1e-05,3.13315]
[1776867241441,63.13,79023.45,0.0,0.9844,1e-05,3.13315]
[1776867244280,63.13,79028.82,0.0,0.98444,1e-05,3.12715]
[1776867246217,63.13,79030.24,0.0,0.98445,1e-05,3.12556]
[1776867246443,63.13,79030.24,0.0,0.98445,1e-05,3.12556]
[1776867252336,63.14,79029.49,0.0,0.98443,1e-05,3.12827]
[1776867253057,63.14,79029.49,0.0,0.98443,1e-05,3.12827]
[1776867253196,63.14,79029.49,0.0,0.98443,1e-05,3.12827]
[1776867255357,63.14,79033.15,0.0,0.98445,1e-05,3.12425]
[1776867258312,63.15,79033.18,0.0,0.98445,1e-05,3.1247]
[1776867258441,63.15,79033.18,0.0,0.98445,1e-05,3.1247]
[1776867262430,63.15,79038.64,0.0,0.98449,1e-05,3.11886]
[1776867263049,63.15,79038.64,0.0,0.98449,1e-05,3.11886]
[1776867263425,63.15,79063.91,0.0,0.98468,1e-05,3.08661]
[1776867264433,63.15,79082.48,0.0,0.98482,1e-05,3.0632]
[1776867265441,63.15,79074.57,0.0,0.98476,1e-05,3.07296]
[1776867266422,63.15,79074.57,0.0,0.98476,1e-05,3.07296]
[1776867266451,63.15,79053.49,0.0,0.9846,1e-05,3.09962]
[1776867267458,63.15,79028.09,0.0,0.98441,1e-05,3.13202]
[1776867268473,63.15,79003.73,0.0,0.98422,1e-05,3.16327]
[1776867269478,63.14,78988.37,0.0,0.9841,1e-05,3.18288]
[1776867270485,63.15,78989.21,0.0,0.98411,1e-05,3.18192]
[1776867272499,63.15,78983.82,0.0,0.98407,1e-05,3.18767]
[1776867277541,63.15,78980.55,0.0,0.98404,1e-05,3.19262]
[1776867279555,63.15,78983.41,0.0,0.98406,1e-05,3.1891]
[1776867280562,63.15,78978.86,0.0,0.98403,1e-05,3.19522]
[1776867282576,63.15,78987.27,0.0,0.98409,1e-05,3.18439]
[1776867283583,63.15,78998.09,0.0,0.98418,1e-05,3.17033]
[1776867284590,63.15,79002.8,0.0,0.98421,1e-05,3.16433]
[1776867285248,63.15,79002.8,0.0,0.98421,1e-05,3.16433]
[1776867285597,63.15,79000.3,0.0,0.98419,1e-05,3.16777]
[1776867285927,63.15,79000.3,0.0,0.98419,1e-05,3.16777]
[1776867285940,63.15,79000.3,0.0,0.98419,1e-05,3.16777]
[1776867289625,63.16,79010.56,0.0,0.98427,1e-05,3.15505]
[1776867290632,63.16,79018.47,0.0,0.98433,1e-05,3.14494]
[1776867291639,63.16,79024.5,0.0,0.98437,1e-05,3.13731]
[1776867293653,63.16,79027.11,0.0,0.98439,1e-05,3.13437]
[1776867294660,63.16,79029.7,0.0,0.98441,1e-05,3.13124]
[1776867295667,63.16,79038.1,0.0,0.98447,1e-05,3.1206]
[1776867296686,63.16,79049.22,0.0,0.98456,1e-05,3.10651]
[1776867297683,63.17,79067.28,0.0,0.9847,1e-05,3.0836]
[1776867298696,63.16,79076.32,0.0,0.98477,1e-05,3.07169]
[1776867299555,63.16,79076.32,0.0,0.98477,1e-05,3.07169]
[1776867299701,63.16,79078.91,0.0,0.98479,1e-05,3.06805]
[1776867301718,63.17,79076.51,0.0,0.98477,1e-05,3.07181]
[1776867302894,63.17,79077.56,0.0,0.98477,1e-05,3.07081]
[1776867303731,63.17,79078.86,0.0,0.98478,1e-05,3.0695]
[1776867306752,63.17,79075.35,0.0,0.98475,1e-05,3.07502]
[1776867308356,63.17,79075.35,0.0,0.98475,1e-05,3.07502]
[1776867308416,63.18,79076.01,0.0,0.98475,1e-05,3.07485]
[1776867309781,63.18,79081.01,0.0,0.98478,1e-05,3.06881]
[1776867310785,63.18,79089.43,0.0,0.98485,1e-05,3.05843]
[1776867312233,63.18,79089.43,0.0,0.98485,1e-05,3.05843]
[1776867312327,63.18,79089.86,0.0,0.98485,1e-05,3.05859]
[1776867312799,63.18,79082.6,0.0,0.98479,1e-05,3.06783]
[1776867314813,63.19,79078.28,0.0,0.98475,1e-05,3.07406]
[1776867316827,63.19,79073.34,0.0,0.98471,1e-05,3.08106]
[1776867317843,63.19,79068.23,0.0,0.98467,1e-05,3.08794]
[1776867318848,63.19,79065.3,0.0,0.98465,1e-05,3.09202]
[1776867319855,63.19,79056.32,0.0,0.98458,1e-05,3.10387]
[1776867320864,63.19,79050.33,0.0,0.98453,1e-05,3.11189]
[1776867321871,63.2,79047.37,0.0,0.9845,1e-05,3.116]
[1776867322878,63.2,79043.53,0.0,0.98447,1e-05,3.12123]
[1776867323885,63.2,79050.46,0.0,0.98452,1e-05,3.11255]
[1776867324891,63.2,79063.14,0.0,0.98462,1e-05,3.0965]
[1776867325899,63.2,79055.42,0.0,0.98456,1e-05,3.1067]
[1776867326906,63.2,79048.6,0.0,0.98451,1e-05,3.11579]
[1776867327913,63.2,79045.46,0.0,0.98448,1e-05,3.12013]
[1776867330595,63.21,79043.81,0.0,0.98446,1e-05,3.12305]
[1776867331284,63.21,79040.42,0.0,0.98444,1e-05,3.1261]
[1776867332195,63.21,79040.42,0.0,0.98444,1e-05,3.1261]
[1776867332295,63.21,79037.6,0.0,0.98442,1e-05,3.12999]
[1776867332948,63.21,79034.42,0.0,0.98439,1e-05,3.13411]
[1776867335774,63.21,79033.71,0.0,0.98438,1e-05,3.13575]
[1776867335936,63.21,79033.71,0.0,0.98438,1e-05,3.13575]
[1776867338203,63.21,79033.23,0.0,0.98438,1e-05,3.13661]
[1776867338304,63.22,79032.79,0.0,0.98437,1e-05,3.13764]
[1776867338994,63.22,79028.39,0.0,0.98434,1e-05,3.14335]
[1776867341009,63.22,79022.25,0.0,0.98429,1e-05,3.15198]
[1776867342354,63.22,79022.25,0.0,0.98429,1e-05,3.15198]
[1776867342434,63.22,79022.25,0.0,0.98429,1e-05,3.15198]
[1776867345036,63.22,79029.62,0.0,0.98434,1e-05,3.14322]
[1776867345941,63.22,79029.62,0.0,0.98434,1e-05,3.14322]
[1776867346043,63.22,79036.01,0.0,0.98439,1e-05,3.13515]
[1776867349064,63.23,79045.56,0.0,0.98446,1e-05,3.12325]
[1776867350071,63.23,79055.11,0.0,0.98453,1e-05,3.11141]
[1776867351078,63.23,79058.37,0.0,0.98455,1e-05,3.10749]
[1776867354099,63.23,79069.61,0.0,0.98463,1e-05,3.09389]
[1776867356625,63.23,79068.72,0.0,0.98462,1e-05,3.09565]
[1776867357361,63.23,79068.72,0.0,0.98462,1e-05,3.09565]
[1776867357776,63.23,79068.72,0.0,0.98462,1e-05,3.09565]
[1776867361148,63.24,79046.95,0.0,0.98445,1e-05,3.12517]
[1776867362155,63.24,79033.45,0.0,0.98434,1e-05,3.14291]
[1776867363162,63.24,79033.51,0.0,0.98434,1e-05,3.14305]
[1776867365177,63.25,79038.86,0.0,0.98438,1e-05,3.13656]
[1776867368199,63.25,79032.12,0.0,0.98432,1e-05,3.146]
[1776867369388,63.25,79032.12,0.0,0.98432,1e-05,3.146]
[1776867370754,63.25,79028.79,0.0,0.9843,1e-05,3.15054]
[1776867371220,63.25,79010.99,0.0,0.98416,1e-05,3.17416]
[1776867372227,63.25,78999.89,0.0,0.98407,1e-05,3.18886]
[1776867373234,63.25,78999.38,0.0,0.98406,1e-05,3.18967]
[1776867374692,63.25,78999.38,0.0,0.98406,1e-05,3.18967]
[1776867376797,63.25,79004.12,0.0,0.9841,1e-05,3.18374]
[1776867376817,63.25,79009.77,0.0,0.98414,1e-05,3.17649]
[1776867377265,63.25,79015.0,0.0,0.98418,1e-05,3.16965]
[1776867379290,63.26,79011.78,0.0,0.98416,1e-05,3.1742]
[1776867380495,63.26,79011.78,0.0,0.98416,1e-05,3.1742]
[1776867380542,63.26,79012.29,0.0,0.98416,1e-05,3.17387]
[1776867382312,63.26,79018.68,0.0,0.98421,1e-05,3.16587]
[1776867385322,63.26,79022.18,0.0,0.98423,1e-05,3.16168]
[1776867385448,63.26,79022.18,0.0,0.98423,1e-05,3.16168]
[1776867385745,63.26,79022.18,0.0,0.98423,1e-05,3.16168]
[1776867385807,63.26,79024.72,0.0,0.98425,1e-05,3.15856]
[1776867385941,63.26,79024.72,0.0,0.98425,1e-05,3.15856]
[1776867389364,63.27,79019.51,0.0,0.9842,1e-05,3.16614]
[1776867390275,63.27,79019.51,0.0,0.9842,1e-05,3.16614]
[1776867390455,63.27,79019.51,0.0,0.9842,1e-05,3.16614]
[1776867390475,63.27,79019.48,0.0,0.9842,1e-05,3.16636]
[1776867392173,63.27,79018.44,0.0,0.9842,1e-05,3.16629]
[1776867392203,63.27,79018.44,0.0,0.9842,1e-05,3.16629]
[1776867396413,63.27,79008.96,0.0,0.98412,1e-05,3.17955]
[1776867397421,63.27,79003.73,0.0,0.98408,1e-05,3.18657]
[1776867399706,63.27,79002.72,0.0,0.98407,1e-05,3.18804]
[1776867399717,63.27,79003.9,0.0,0.98408,1e-05,3.18663]
[1776867399940,63.27,79003.9,0.0,0.98408,1e-05,3.18663]
[1776867400067,63.27,79003.9,0.0,0.98408,1e-05,3.18663]
[1776867400199,63.27,79003.9,0.0,0.98408,1e-05,3.18663]
[1776867402455,63.28,79010.54,0.0,0.98413,1e-05,3.17839]
[1776867406490,63.28,79009.45,0.0,0.98412,1e-05,3.18031]
[1776867406706,63.28,79009.45,0.0,0.98412,1e-05,3.18031]
[1776867406725,63.28,79009.45,0.0,0.98412,1e-05,3.18031]
[1776867406805,63.28,79012.0,0.0,0.98414,1e-05,3.17713]
[1776867406942,63.28,79012.0,0.0,0.98414,1e-05,3.17713]
[1776867410511,63.28,79020.99,0.0,0.9842,1e-05,3.16607]
[1776867413083,63.28,79024.9,0.0,0.98423,1e-05,3.16135]
[1776867413197,63.28,79024.9,0.0,0.98423,1e-05,3.16135]
[1776867413270,63.28,79024.9,0.0,0.98423,1e-05,3.16135]
[1776867413446,63.28,79024.9,0.0,0.98423,1e-05,3.16135]
[1776867413532,63.28,79023.0,0.0,0.98422,1e-05,3.16402]
[1776867414538,63.28,79018.44,0.0,0.98418,1e-05,3.17016]
[1776867415546,63.29,79006.63,0.0,0.98409,1e-05,3.18579]
[1776867416552,63.29,79004.35,0.0,0.98407,1e-05,3.18893]
[1776867418566,63.29,78997.45,0.0,0.98401,1e-05,3.19827]
[1776867420121,63.29,78997.12,0.0,0.98401,1e-05,3.19883]
[1776867420173,63.29,78997.12,0.0,0.98401,1e-05,3.19883]
[1776867420197,63.29,78997.12,0.0,0.98401,1e-05,3.19883]
[1776867420581,63.29,78996.92,0.0,0.984,1e-05,3.19922]
[1776867421588,63.29,78992.42,0.0,0.98397,1e-05,3.20526]
[1776867423602,63.29,78980.73,0.0,0.98387,1e-05,3.22091]
[1776867424609,63.29,78988.42,0.0,0.98393,1e-05,3.21083]
[1776867426623,63.29,78981.3,0.0,0.98388,1e-05,3.22043]
[1776867427630,63.29,78976.03,0.0,0.98383,1e-05,3.22748]
[1776867428637,63.29,78968.04,0.0,0.98377,1e-05,3.23815]
[1776867430651,63.29,78967.77,0.0,0.98377,1e-05,3.23859]
[1776867434679,63.29,78973.01,0.0,0.98381,1e-05,3.23182]
[1776867437107,63.29,78973.54,0.0,0.98381,1e-05,3.23124]
[1776867437195,63.29,78973.54,0.0,0.98381,1e-05,3.23124]
[1776867437284,63.29,78973.54,0.0,0.98381,1e-05,3.23129]
[1776867441866,63.29,78975.2,0.0,0.98382,1e-05,3.22926]
[1776867441903,63.29,78969.35,0.0,0.98378,1e-05,3.23708]
[1776867441948,63.29,78969.35,0.0,0.98378,1e-05,3.23708]
[1776867442234,63.29,78969.35,0.0,0.98378,1e-05,3.23708]
[1776867442443,63.29,78969.35,0.0,0.98378,1e-05,3.23708]
[1776867442735,63.29,78970.45,0.0,0.98379,1e-05,3.23567]
[1776867445756,63.3,78965.21,0.0,0.98374,1e-05,3.24276]
[1776867446778,63.3,78965.21,0.0,0.98374,1e-05,3.24276]
[1776867446940,63.3,78967.23,0.0,0.98376,1e-05,3.24011]
[1776867451396,63.3,78966.47,0.0,0.98375,1e-05,3.24125]
[1776867451452,63.3,78966.47,0.0,0.98375,1e-05,3.24125]
[1776867451699,63.3,78966.47,0.0,0.98375,1e-05,3.24125]
[1776867451798,63.3,78971.64,0.0,0.9838,1e-05,3.23278]
[1776867455183,63.3,78971.74,0.0,0.9838,1e-05,3.23278]
[1776867455437,63.3,78971.74,0.0,0.9838,1e-05,3.23278]
[1776867458144,63.3,78973.01,0.0,0.98381,1e-05,3.23122]
[1776867458189,63.3,78973.01,0.0,0.98381,1e-05,3.23122]
[1776867458243,63.3,78973.01,0.0,0.98381,1e-05,3.23122]
[1776867458439,63.3,78973.01,0.0,0.98381,1e-05,3.23122]
[1776867458848,63.3,78976.47,0.0,0.98384,1e-05,3.22668]
[1776867459925,63.3,78976.47,0.0,0.98384,1e-05,3.22668]
[1776867462875,63.3,78985.65,0.0,0.98391,1e-05,3.21478]
[1776867463883,63.3,78990.04,0.0,0.98394,1e-05,3.20906]
[1776867464997,63.3,78991.43,0.0,0.98395,1e-05,3.20731]
[1776867467911,63.3,78986.52,0.0,0.98391,1e-05,3.21404]
[1776867468918,63.3,78982.2,0.0,0.98388,1e-05,3.21982]
[1776867472948,63.3,78973.06,0.0,0.9838,1e-05,3.23216]
[1776867473954,63.3,78960.72,0.0,0.98371,1e-05,3.2486]
[1776867474961,63.3,78947.93,0.0,0.9836,1e-05,3.26579]
[1776867475968,63.3,78935.09,0.0,0.9835,1e-05,3.28279]
[1776867476975,63.3,78934.21,0.0,0.98349,1e-05,3.28392]
[1776867482010,63.3,78933.21,0.0,0.98349,1e-05,3.28501]
[1776867486038,63.3,78927.16,0.0,0.98344,1e-05,3.29293]
[1776867488965,63.3,78927.61,0.0,0.98344,1e-05,3.29227]
[1776867488981,63.3,78912.01,0.0,0.98331,1e-05,3.31319]
[1776867489065,63.3,78887.14,0.0,0.98311,1e-05,3.34697]
[1776867490072,63.3,78878.41,0.0,0.98304,1e-05,3.35879]
[1776867491937,63.3,78878.41,0.0,0.98304,1e-05,3.35879]
[1776867491079,63.3,78891.47,0.0,0.98315,1e-05,3.34082]
[1776867492087,63.3,78899.97,0.0,0.98322,1e-05,3.32908]
[1776867493094,63.3,78905.08,0.0,0.98326,1e-05,3.32201]
[1776867494101,63.3,78909.69,0.0,0.9833,1e-05,3.31564]
[1776867496481,63.29,78909.99,0.0,0.9833,1e-05,3.31494]
[1776867499136,63.29,78902.9,0.0,0.98325,1e-05,3.32435]
[1776867500144,63.29,78892.61,0.0,0.98316,1e-05,3.33824]
[1776867501151,63.29,78869.27,0.0,0.98297,1e-05,3.37]
[1776867502158,63.29,78861.48,0.0,0.9829,1e-05,3.38056]
[1776867503165,63.29,78861.52,0.0,0.98291,1e-05,3.38031]
[1776867505179,63.29,78866.99,0.0,0.98295,1e-05,3.37237]
[1776867507193,63.29,78883.29,0.0,0.98309,1e-05,3.34966]
[1776867508336,63.29,78883.29,0.0,0.98309,1e-05,3.34966]
[1776867508422,63.28,78880.52,0.0,0.98308,1e-05,3.35135]
[1776867509208,63.28,78875.68,0.0,0.98304,1e-05,3.35796]
[1776867510215,63.28,78879.69,0.0,0.98308,1e-05,3.35232]
[1776867511987,63.28,78879.69,0.0,0.98308,1e-05,3.35232]
[1776867520288,63.27,78886.84,0.0,0.98316,1e-05,3.33799]
[1776867522302,63.26,78890.98,0.0,0.9832,1e-05,3.33208]
[1776867524316,63.25,78895.04,0.0,0.98325,1e-05,3.32297]
[1776867526336,63.24,78889.31,0.0,0.98321,1e-05,3.32961]
[1776867527343,63.24,78882.39,0.0,0.98316,1e-05,3.33789]
[1776867529357,63.23,78874.68,0.0,0.98311,1e-05,3.34578]
[1776867530962,63.23,78874.68,0.0,0.98311,1e-05,3.34578]
[1776867531207,63.23,78873.91,0.0,0.98311,1e-05,3.34669]
[1776867533571,63.21,78873.72,0.0,0.98312,1e-05,3.34413]
[1776867533692,63.21,78873.72,0.0,0.98312,1e-05,3.34413]
[1776867533869,63.21,78873.72,0.0,0.98312,1e-05,3.34413]
[1776867533939,63.21,78873.72,0.0,0.98312,1e-05,3.34413]
[1776867534038,63.21,78870.48,0.0,0.9831,1e-05,3.34717]
[1776867536436,63.19,78865.87,0.0,0.98309,1e-05,3.34925]
[1776867538345,63.18,78862.98,0.0,0.98307,1e-05,3.35173]
[1776867538439,63.18,78862.98,0.0,0.98307,1e-05,3.35173]
[1776867542479,63.15,78853.54,0.0,0.98304,1e-05,3.35713]
[1776867544493,63.14,78852.01,0.0,0.98305,1e-05,3.35584]
[1776867546507,63.12,78846.8,0.0,0.98302,1e-05,3.35961]
[1776867551542,63.09,78847.61,0.0,0.98308,1e-05,3.3502]
[1776867553557,63.08,78839.43,0.0,0.98302,1e-05,3.35991]
[1776867555571,63.06,78835.24,0.0,0.98301,1e-05,3.36079]
[1776867557585,63.04,78827.89,0.0,0.98297,1e-05,3.36742]
[1776867562964,63.01,78829.69,0.0,0.98303,1e-05,3.35781]
[1776867563201,63.01,78828.86,0.0,0.98303,1e-05,3.35728]
[1776867563945,63.01,78828.86,0.0,0.98303,1e-05,3.35728]
[1776867564006,63.0,78831.4,0.0,0.98306,1e-05,3.35214]
[1776867564249,63.0,78831.4,0.0,0.98306,1e-05,3.35214]
[1776867564633,62.99,78835.59,0.0,0.98311,1e-05,3.34485]
[1776867565966,62.99,78835.59,0.0,0.98311,1e-05,3.34485]
[1776867566209,62.99,78839.25,0.0,0.98314,1e-05,3.33969]
[1776867569670,62.97,78846.21,0.0,0.98322,1e-05,3.32534]
[1776867570443,62.97,78846.21,0.0,0.98322,1e-05,3.32534]
[1776867570698,62.97,78846.21,0.0,0.98322,1e-05,3.32534]
[1776867571432,62.97,78845.88,0.0,0.98323,1e-05,3.32474]
[1776867571697,62.97,78845.88,0.0,0.98323,1e-05,3.32474]
[1776867571789,62.96,78845.74,0.0,0.98324,1e-05,3.32223]
[1776867573698,62.96,78853.37,0.0,0.98331,1e-05,3.31079]
[1776867574703,62.96,78853.37,0.0,0.98331,1e-05,3.31079]
[1776867574943,62.96,78853.37,0.0,0.98331,1e-05,3.31079]
[1776867575711,62.96,78860.48,0.0,0.98337,1e-05,3.30097]
[1776867576720,62.96,78869.51,0.0,0.98344,1e-05,3.28867]
[1776867578734,62.96,78858.77,0.0,0.98336,1e-05,3.30314]
[1776867579741,62.96,78854.9,0.0,0.98333,1e-05,3.30833]
[1776867580965,62.96,78854.9,0.0,0.98333,1e-05,3.30833]
[1776867581217,62.95,78854.39,0.0,0.98333,1e-05,3.30822]
[1776867581512,62.95,78854.39,0.0,0.98333,1e-05,3.30822]
[1776867581692,62.95,78854.39,0.0,0.98333,1e-05,3.30822]
[1776867581755,62.95,78853.6,0.0,0.98332,1e-05,3.30848]
[1776867586792,62.94,78851.68,0.0,0.98332,1e-05,3.30996]
[1776867587324,62.94,78851.68,0.0,0.98332,1e-05,3.30996]
[1776867587444,62.94,78851.68,0.0,0.98332,1e-05,3.30996]
[1776867592833,62.93,78848.51,0.0,0.98331,1e-05,3.31127]
[1776867596273,62.93,78847.87,0.0,0.9833,1e-05,3.31187]
[1776867596439,62.93,78847.87,0.0,0.9833,1e-05,3.31187]
[1776867596882,62.93,78847.87,0.0,0.9833,1e-05,3.31187]
[1776867596941,62.93,78847.87,0.0,0.9833,1e-05,3.31187]
[1776867596983,62.93,78848.04,0.0,0.9833,1e-05,3.31155]
[1776867599882,62.92,78841.87,0.0,0.98326,1e-05,3.3188]
[1776867602903,62.91,78837.45,0.0,0.98324,1e-05,3.32188]
[1776867604918,62.91,78839.11,0.0,0.98326,1e-05,3.31939]
[1776867605619,62.91,78839.11,0.0,0.98326,1e-05,3.31939]
[1776867605690,62.91,78839.11,0.0,0.98326,1e-05,3.31939]
[1776867606611,62.91,78841.13,0.0,0.98327,1e-05,3.31653]
[1776867606699,62.91,78841.13,0.0,0.98327,1e-05,3.31653]
[1776867606932,62.91,78842.97,0.0,0.98329,1e-05,3.31393]
[1776867608946,62.91,78834.77,0.0,0.98322,1e-05,3.32494]
[1776867609549,62.91,78834.77,0.0,0.98322,1e-05,3.32494]
[1776867609691,62.91,78834.77,0.0,0.98322,1e-05,3.32494]
[1776867609953,62.9,78830.54,0.0,0.98319,1e-05,3.32961]
[1776867613982,62.89,78823.79,0.0,0.98316,1e-05,3.33529]
[1776867615657,62.88,78821.54,0.0,0.98315,1e-05,3.33708]
[1776867615693,62.88,78821.54,0.0,0.98315,1e-05,3.33708]
[1776867616343,62.88,78818.91,0.0,0.98313,1e-05,3.33937]
[1776867616455,62.88,78818.91,0.0,0.98313,1e-05,3.33937]
[1776867617005,62.87,78821.37,0.0,0.98316,1e-05,3.33463]
[1776867618012,62.87,78825.83,0.0,0.98321,1e-05,3.32725]
[1776867618794,62.87,78825.83,0.0,0.98321,1e-05,3.32725]
[1776867618940,62.87,78825.83,0.0,0.98321,1e-05,3.32725]
[1776867621569,62.86,78831.22,0.0,0.98325,1e-05,3.31955]
[1776867621700,62.86,78831.22,0.0,0.98325,1e-05,3.31955]
[1776867622220,62.86,78831.77,0.0,0.98326,1e-05,3.3187]
[1776867622438,62.86,78831.77,0.0,0.98326,1e-05,3.3187]
[1776867623047,62.86,78831.84,0.0,0.98326,1e-05,3.31851]
[1776867625061,62.86,78837.1,0.0,0.9833,1e-05,3.31114]
[1776867627075,62.86,78841.31,0.0,0.98334,1e-05,3.30524]
[1776867627422,62.86,78841.31,0.0,0.98334,1e-05,3.30524]
[1776867627439,62.86,78841.31,0.0,0.98334,1e-05,3.30524]
[1776867627578,62.86,78841.31,0.0,0.98334,1e-05,3.30524]
[1776867627697,62.86,78841.31,0.0,0.98334,1e-05,3.30524]
[1776867628128,62.86,78841.31,0.0,0.98334,1e-05,3.30524]
[1776867627873,62.86,78841.31,0.0,0.98334,1e-05,3.30516]
[1776867632111,62.86,78847.96,0.0,0.98341,1e-05,3.29419]
[1776867633255,62.86,78850.26,0.0,0.98342,1e-05,3.29101]
[1776867634125,62.86,78857.22,0.0,0.98348,1e-05,3.28153]
[1776867636139,62.86,78870.52,0.0,0.98359,1e-05,3.26351]
[1776867637150,62.86,78881.06,0.0,0.98368,1e-05,3.24933]
[1776867638158,62.86,78889.56,0.0,0.98375,1e-05,3.23796]
[1776867640171,62.86,78895.65,0.0,0.98379,1e-05,3.22991]
[1776867641179,62.86,78899.92,0.0,0.98383,1e-05,3.22427]
[1776867643193,62.86,78904.43,0.0,0.98386,1e-05,3.21841]
[1776867644200,62.86,78909.75,0.0,0.98391,1e-05,3.21141]
[1776867650245,62.86,78909.02,0.0,0.9839,1e-05,3.21295]
[1776867652259,62.87,78899.06,0.0,0.98382,1e-05,3.22642]
[1776867653266,62.87,78890.09,0.0,0.98374,1e-05,3.23851]
[1776867654274,62.87,78890.5,0.0,0.98375,1e-05,3.23804]
[1776867655397,62.87,78890.5,0.0,0.98375,1e-05,3.23804]
[1776867655448,62.87,78890.5,0.0,0.98375,1e-05,3.23804]
[1776867657295,62.87,78895.28,0.0,0.98378,1e-05,3.23181]
[1776867658618,62.87,78895.28,0.0,0.98378,1e-05,3.23181]
[1776867658701,62.87,78895.28,0.0,0.98378,1e-05,3.23181]
[1776867658957,62.87,78895.28,0.0,0.98378,1e-05,3.23181]
[1776867659055,62.87,78897.03,0.0,0.9838,1e-05,3.2296]
[1776867659197,62.87,78897.03,0.0,0.9838,1e-05,3.2296]
[1776867664450,62.87,78896.47,0.0,0.98379,1e-05,3.23061]
[1776867664703,62.87,78896.47,0.0,0.98379,1e-05,3.23061]
[1776867665044,62.87,78896.47,0.0,0.98379,1e-05,3.23061]
[1776867665145,62.87,78901.97,0.0,0.98383,1e-05,3.2234]
[1776867665202,62.87,78901.97,0.0,0.98383,1e-05,3.2234]
[1776867667365,62.87,78906.47,0.0,0.98387,1e-05,3.21757]
[1776867668387,62.87,78906.47,0.0,0.98387,1e-05,3.21757]
[1776867668436,62.87,78906.47,0.0,0.98387,1e-05,3.21757]
[1776867668787,62.87,78906.47,0.0,0.98387,1e-05,3.21757]
[1776867668944,62.87,78906.47,0.0,0.98387,1e-05,3.21757]
[1776867669040,62.87,78903.14,0.0,0.98384,1e-05,3.22218]
[1776867674146,62.87,78901.55,0.0,0.98383,1e-05,3.22456]
[1776867674194,62.87,78900.98,0.0,0.98382,1e-05,3.22541]
[1776867678314,62.87,78905.1,0.0,0.98385,1e-05,3.22027]
[1776867678437,62.87,78905.1,0.0,0.98385,1e-05,3.22027]
[1776867678442,62.87,78905.54,0.0,0.98386,1e-05,3.21988]
[1776867679567,62.87,78905.54,0.0,0.98386,1e-05,3.21988]
[1776867679695,62.87,78905.54,0.0,0.98386,1e-05,3.21988]
[1776867683479,62.89,78909.7,0.0,0.98387,1e-05,3.21738]
[1776867684485,62.9,78913.79,0.0,0.98389,1e-05,3.21388]
[1776867685500,62.9,78923.24,0.0,0.98396,1e-05,3.20242]
[1776867686504,62.9,78932.76,0.0,0.98404,1e-05,3.18981]
[1776867687511,62.91,78938.94,0.0,0.98407,1e-05,3.18439]
[1776867689526,62.91,78944.3,0.0,0.98411,1e-05,3.17748]
[1776867690550,62.92,78956.47,0.0,0.9842,1e-05,3.16302]
[1776867691551,62.94,78959.83,0.0,0.98421,1e-05,3.16057]
[1776867693565,62.95,78951.86,0.0,0.98413,1e-05,3.1749]
[1776867696460,62.97,78950.4,0.0,0.9841,1e-05,3.18012]
[1776867697611,62.98,79012.05,0.0,0.98457,1e-05,3.10131]
[1776867698605,62.98,79059.97,0.0,0.98493,1e-05,3.03994]
[1776867699343,62.98,79059.97,0.0,0.98493,1e-05,3.03994]
[1776867699555,62.98,79059.97,0.0,0.98493,1e-05,3.03994]
[1776867699892,62.97,79067.39,0.0,0.985,1e-05,3.02935]
[1776867701632,62.97,79075.4,0.0,0.98506,1e-05,3.01863]
[1776867704654,62.97,79061.19,0.0,0.98495,1e-05,3.03794]
[1776867705875,62.97,79061.19,0.0,0.98495,1e-05,3.03794]
[1776867705916,62.99,79053.24,0.0,0.98486,1e-05,3.05206]
[1776867708126,63.01,79053.1,0.0,0.98484,1e-05,3.056]
[1776867708129,63.03,79051.69,0.0,0.98481,1e-05,3.06183]
[1776867708689,63.03,79041.59,0.0,0.98473,1e-05,3.07474]
[1776867709960,63.03,79041.59,0.0,0.98473,1e-05,3.07474]
[1776867710216,63.03,79041.59,0.0,0.98473,1e-05,3.07474]
[1776867709991,63.03,79037.66,0.0,0.9847,1e-05,3.08011]
[1776867710699,63.03,79032.1,0.0,0.98465,1e-05,3.08758]
[1776867711706,63.03,79036.39,0.0,0.98468,1e-05,3.08238]
[1776867712713,63.03,79043.95,0.0,0.98474,1e-05,3.07301]
[1776867713957,63.03,79043.95,0.0,0.98474,1e-05,3.07301]
[1776867714191,63.03,79043.95,0.0,0.98474,1e-05,3.07301]
[1776867715733,63.04,79039.52,0.0,0.9847,1e-05,3.07969]
[1776867716741,63.04,79044.73,0.0,0.98474,1e-05,3.07334]
[1776867717952,63.04,79044.73,0.0,0.98474,1e-05,3.07334]
[1776867718755,63.04,79053.29,0.0,0.9848,1e-05,3.06309]
[1776867719761,63.06,79067.15,0.0,0.98488,1e-05,3.04898]
[1776867720773,63.06,79071.08,0.0,0.98491,1e-05,3.04437]
[1776867721778,63.06,79064.04,0.0,0.98486,1e-05,3.05371]
[1776867723797,63.08,79070.55,0.0,0.98488,1e-05,3.04951]
[1776867725811,63.08,79077.49,0.0,0.98493,1e-05,3.04146]
[1776867729949,63.09,79079.18,0.0,0.98494,1e-05,3.0405]
[1776867730192,63.09,79079.18,0.0,0.98494,1e-05,3.0405]
[1776867730016,63.11,79080.4,0.0,0.98492,1e-05,3.04287]
[1776867730846,63.12,79078.66,0.0,0.98489,1e-05,3.04896]
[1776867733940,63.16,79076.99,0.0,0.98483,1e-05,3.0585]
[1776867734023,63.17,79077.36,0.0,0.98481,1e-05,3.06161]
[1776867735881,63.21,79072.1,0.0,0.98473,1e-05,3.07531]
[1776867736888,63.22,79067.77,0.0,0.98468,1e-05,3.08412]
[1776867740916,63.26,79072.36,0.0,0.98466,1e-05,3.08773]
[1776867741951,63.26,79072.36,0.0,0.98466,1e-05,3.08773]
[1776867741975,63.26,79074.75,0.0,0.98468,1e-05,3.08497]
[1776867744944,63.28,79076.84,0.0,0.98467,1e-05,3.08602]
[1776867747964,63.32,79079.76,0.0,0.98464,1e-05,3.09138]
[1776867749979,63.35,79083.69,0.0,0.98464,1e-05,3.09226]
[1776867750998,63.36,79108.6,0.0,0.98482,1e-05,3.06185]
[1776867751663,63.36,79108.6,0.0,0.98482,1e-05,3.06185]
[1776867752027,63.36,79140.02,0.0,0.98505,1e-05,3.02219]
[1776867754859,63.38,79131.35,0.0,0.98497,1e-05,3.03603]
[1776867755040,63.39,79136.39,0.0,0.985,1e-05,3.03194]
[1776867756077,63.37,79127.81,0.0,0.98495,1e-05,3.03957]
[1776867761092,63.3,79126.99,0.0,0.98503,1e-05,3.02502]
[1776867766127,63.28,79130.16,0.0,0.98508,1e-05,3.01686]
[1776867770155,63.28,79134.57,0.0,0.98512,1e-05,3.01087]
[1776867771162,63.27,79141.98,0.0,0.98519,1e-05,2.99878]
[1776867772169,63.25,79150.9,0.0,0.98527,1e-05,2.98508]
[1776867773176,63.25,79152.6,0.0,0.98528,1e-05,2.98273]
[1776867774205,63.25,79152.6,0.0,0.98528,1e-05,2.98273]
[1776867774307,63.25,79155.63,0.0,0.98531,1e-05,2.97873]
[1776867776208,63.24,79145.12,0.0,0.98524,1e-05,2.98948]
[1776867777215,63.24,79135.69,0.0,0.98517,1e-05,3.00103]
[1776867777691,63.24,79135.69,0.0,0.98517,1e-05,3.00103]
[1776867778222,63.23,79132.58,0.0,0.98516,1e-05,3.0024]
[1776867779724,63.23,79132.58,0.0,0.98516,1e-05,3.0024]
[1776867785289,63.17,79128.49,0.0,0.98521,1e-05,2.99462]
[1776867786289,63.17,79139.36,0.0,0.98529,1e-05,2.9808]
[1776867787297,63.17,79157.14,0.0,0.98542,1e-05,2.95846]
[1776867787407,63.17,79157.14,0.0,0.98542,1e-05,2.95846]
[1776867788304,63.16,79163.03,0.0,0.98548,1e-05,2.94895]
[1776867789311,63.16,79163.89,0.0,0.98549,1e-05,2.94771]
[1776867791272,63.16,79164.23,0.0,0.98549,1e-05,2.94712]
[1776867791325,63.15,79166.09,0.0,0.9855,1e-05,2.94467]
[1776867793339,63.15,79162.37,0.0,0.98548,1e-05,2.94894]
[1776867795355,63.15,79155.29,0.0,0.98543,1e-05,2.95739]
[1776867796360,63.15,79148.2,0.0,0.98538,1e-05,2.96602]
[1776867797367,63.15,79137.96,0.0,0.9853,1e-05,2.97858]
[1776867798374,63.15,79130.64,0.0,0.98525,1e-05,2.98752]
[1776867799464,63.15,79130.64,0.0,0.98525,1e-05,2.98752]
[1776867799507,63.14,79127.83,0.0,0.98524,1e-05,2.9885]
[1776867801607,63.14,79126.0,0.0,0.98523,1e-05,2.99078]
[1776867801623,63.14,79113.33,0.0,0.98514,1e-05,3.00618]
[1776867803408,63.13,79106.75,0.0,0.98509,1e-05,3.01417]
[1776867806430,63.13,79098.36,0.0,0.98503,1e-05,3.02462]
[1776867807455,63.13,79098.36,0.0,0.98503,1e-05,3.02462]
[1776867809451,63.13,79085.91,0.0,0.98494,1e-05,3.03945]
[1776867811465,63.13,79080.6,0.0,0.98491,1e-05,3.04398]
[1776867813170,63.13,79080.6,0.0,0.98491,1e-05,3.04398]
[1776867813185,63.13,79085.32,0.0,0.98495,1e-05,3.03804]
[1776867813479,63.13,79092.37,0.0,0.985,1e-05,3.0288]
[1776867815494,63.12,79093.69,0.0,0.98502,1e-05,3.02653]
[1776867818986,63.12,79090.92,0.0,0.985,1e-05,3.02942]
[1776867819046,63.12,79086.98,0.0,0.98497,1e-05,3.0341]
[1776867819522,63.12,79076.46,0.0,0.98489,1e-05,3.04744]
[1776867821224,63.12,79076.46,0.0,0.98489,1e-05,3.04744]
[1776867821276,63.12,79069.17,0.0,0.98484,1e-05,3.05678]
[1776867821536,63.12,79064.29,0.0,0.9848,1e-05,3.06299]
[1776867822543,63.12,79062.1,0.0,0.98478,1e-05,3.06651]
[1776867824557,63.13,79054.56,0.0,0.98472,1e-05,3.07683]
[1776867825564,63.13,79068.3,0.0,0.98482,1e-05,3.05929]
[1776867827579,63.13,79061.79,0.0,0.98477,1e-05,3.06865]
[1776867829269,63.13,79061.79,0.0,0.98477,1e-05,3.06865]
[1776867829294,63.13,79054.28,0.0,0.98471,1e-05,3.07859]
[1776867831607,63.14,79052.19,0.0,0.98469,1e-05,3.08224]
[1776867832614,63.14,79043.39,0.0,0.98462,1e-05,3.09385]
[1776867834629,63.14,79048.61,0.0,0.98465,1e-05,3.08774]
[1776867835637,63.14,79052.04,0.0,0.98468,1e-05,3.08365]
[1776867836654,63.14,79068.34,0.0,0.9848,1e-05,3.06314]
[1776867837661,63.14,79075.61,0.0,0.98485,1e-05,3.05423]
[1776867838668,63.15,79081.04,0.0,0.98489,1e-05,3.0477]
[1776867839450,63.15,79081.04,0.0,0.98489,1e-05,3.0477]
[1776867839675,63.15,79075.24,0.0,0.98485,1e-05,3.05545]
[1776867840682,63.15,79069.29,0.0,0.9848,1e-05,3.06339]
[1776867842235,63.15,79069.29,0.0,0.9848,1e-05,3.06339]
[1776867842442,63.15,79069.91,0.0,0.9848,1e-05,3.06295]
[1776867842696,63.15,79056.98,0.0,0.9847,1e-05,3.07982]
[1776867843465,63.15,79056.98,0.0,0.9847,1e-05,3.07982]
[1776867844203,63.15,79056.98,0.0,0.9847,1e-05,3.07982]
[1776867844227,63.15,79046.4,0.0,0.98462,1e-05,3.09371]
[1776867844720,63.16,79039.63,0.0,0.98456,1e-05,3.10271]
[1776867845727,63.16,79033.81,0.0,0.98452,1e-05,3.11049]
[1776867848748,63.16,79031.16,0.0,0.98449,1e-05,3.1147]
[1776867849754,63.16,79033.78,0.0,0.98451,1e-05,3.11157]
[1776867853975,63.17,79034.8,0.0,0.98451,1e-05,3.11104]
[1776867853993,63.17,79036.1,0.0,0.98452,1e-05,3.10963]
[1776867855806,63.17,79048.45,0.0,0.98461,1e-05,3.09428]
[1776867857243,63.17,79048.45,0.0,0.98461,1e-05,3.09428]
[1776867857292,63.17,79052.1,0.0,0.98464,1e-05,3.08988]
[1776867861847,63.18,79046.9,0.0,0.98459,1e-05,3.098]
[1776867865875,63.18,79042.52,0.0,0.98455,1e-05,3.10476]
[1776867869197,63.18,79039.99,0.0,0.98453,1e-05,3.10854]
[1776867869288,63.19,79036.12,0.0,0.9845,1e-05,3.11379]
[1776867869903,63.19,79030.06,0.0,0.98445,1e-05,3.12187]
[1776867872924,63.19,79039.91,0.0,0.98453,1e-05,3.10825]
[1776867875197,63.19,79041.11,0.0,0.98454,1e-05,3.10696]
[1776867875297,63.19,79038.68,0.0,0.98452,1e-05,3.11035]
[1776867877262,63.19,79038.01,0.0,0.98451,1e-05,3.11147]
[1776867877269,63.19,79038.12,0.0,0.98451,1e-05,3.11158]
[1776867877959,63.2,79030.99,0.0,0.98445,1e-05,3.12104]
[1776867879972,63.22,79033.66,0.0,0.98445,1e-05,3.12215]
[1776867880980,63.22,79038.41,0.0,0.98448,1e-05,3.11625]
[1776867882553,63.23,79040.9,0.0,0.98449,1e-05,3.11546]
[1776867882994,63.24,79043.36,0.0,0.98449,1e-05,3.11472]
[1776867885010,63.26,79055.64,0.0,0.98456,1e-05,3.10385]
[1776867886017,63.27,79061.89,0.0,0.98459,1e-05,3.09848]
[1776867887963,63.29,79062.16,0.0,0.98458,1e-05,3.10091]
[1776867888031,63.3,79061.58,0.0,0.98456,1e-05,3.10439]
[1776867892226,63.33,79062.36,0.0,0.98452,1e-05,3.11125]
[1776867892317,63.34,79075.8,0.0,0.98461,1e-05,3.09656]
[1776867893066,63.36,79079.95,0.0,0.98462,1e-05,3.09406]
[1776867895082,63.38,79085.1,0.0,0.98463,1e-05,3.09315]
[1776867899697,63.43,79086.68,0.0,0.98458,1e-05,3.10228]
[1776867900120,63.45,79099.87,0.0,0.98466,1e-05,3.08812]
[1776867901127,63.46,79108.5,0.0,0.98471,1e-05,3.08007]
[1776867903325,63.47,79116.27,0.0,0.98475,1e-05,3.07328]
[1776867903351,63.49,79121.96,0.0,0.98477,1e-05,3.06925]
[1776867906162,63.53,79114.96,0.0,0.98467,1e-05,3.08767]
[1776867911197,63.57,79113.91,0.0,0.9846,1e-05,3.09829]
[1776867913211,63.58,79108.77,0.0,0.98456,1e-05,3.10541]
[1776867916234,63.58,79098.86,0.0,0.98448,1e-05,3.11888]
[1776867917241,63.58,79092.42,0.0,0.98443,1e-05,3.12739]
[1776867918247,63.58,79084.05,0.0,0.98437,1e-05,3.13839]
[1776867920309,63.58,79084.23,0.0,0.98437,1e-05,3.13835]
[1776867920357,63.58,79083.89,0.0,0.98436,1e-05,3.13899]
[1776867921269,63.58,79069.25,0.0,0.98425,1e-05,3.15811]
[1776867922275,63.58,79060.78,0.0,0.98418,1e-05,3.16926]
[1776867927311,63.59,79058.52,0.0,0.98416,1e-05,3.17292]
[1776867932346,63.59,79060.97,0.0,0.98418,1e-05,3.1688]
[1776867935367,63.59,79071.55,0.0,0.98426,1e-05,3.15553]
[1776867936373,63.59,79077.46,0.0,0.98431,1e-05,3.14805]
[1776867937334,63.59,79077.46,0.0,0.98431,1e-05,3.14805]
[1776867937439,63.59,79077.46,0.0,0.98431,1e-05,3.14805]
[1776867937499,63.59,79083.89,0.0,0.98435,1e-05,3.13993]
[1776867937697,63.59,79083.89,0.0,0.98435,1e-05,3.13993]
[1776867937936,63.59,79083.89,0.0,0.98435,1e-05,3.13993]
[1776867939396,63.6,79081.0,0.0,0.98433,1e-05,3.14405]
[1776867942417,63.6,79085.02,0.0,0.98436,1e-05,3.13943]
[1776867943424,63.6,79090.3,0.0,0.9844,1e-05,3.13282]
[1776867944431,63.6,79086.04,0.0,0.98436,1e-05,3.13851]
[1776867944850,63.6,79086.04,0.0,0.98436,1e-05,3.13851]
[1776867944939,63.6,79086.04,0.0,0.98436,1e-05,3.13851]
[1776867945245,63.6,79086.04,0.0,0.98436,1e-05,3.13851]
[1776867945440,63.6,79086.04,0.0,0.98436,1e-05,3.13851]
[1776867945493,63.6,79086.4,0.0,0.98437,1e-05,3.13824]
[1776867946445,63.6,79089.95,0.0,0.98439,1e-05,3.13387]
[1776867947452,63.6,79094.65,0.0,0.98443,1e-05,3.12802]
[1776867948459,63.6,79098.38,0.0,0.98445,1e-05,3.12345]
[1776867949810,63.61,79100.68,0.0,0.98447,1e-05,3.12071]
[1776867949948,63.61,79100.68,0.0,0.98447,1e-05,3.12071]
[1776867951480,63.61,79104.48,0.0,0.9845,1e-05,3.11629]
[1776867952422,63.61,79104.48,0.0,0.9845,1e-05,3.11629]
[1776867952487,63.61,79109.95,0.0,0.98454,1e-05,3.10951]
[1776867953494,63.61,79114.71,0.0,0.98457,1e-05,3.10366]
[1776867955086,63.61,79116.84,0.0,0.98459,1e-05,3.10118]
[1776867955195,63.61,79116.84,0.0,0.98459,1e-05,3.10118]
[1776867955508,63.61,79119.63,0.0,0.98461,1e-05,3.09788]
[1776867956514,63.61,79123.36,0.0,0.98463,1e-05,3.09338]
[1776867960543,63.62,79106.31,0.0,0.9845,1e-05,3.11626]
[1776867961550,63.62,79097.19,0.0,0.98443,1e-05,3.12823]
[1776867962557,63.62,79097.62,0.0,0.98443,1e-05,3.12791]
[1776867965578,63.62,79094.32,0.0,0.9844,1e-05,3.13278]
[1776867966585,63.62,79097.19,0.0,0.98442,1e-05,3.1293]
[1776867969606,63.63,79094.5,0.0,0.9844,1e-05,3.13337]
[1776867971867,63.63,79102.48,0.0,0.98445,1e-05,3.12371]
[1776867972627,63.63,79109.36,0.0,0.98451,1e-05,3.11489]
[1776867973634,63.63,79115.03,0.0,0.98455,1e-05,3.10785]
[1776867974641,63.63,79117.23,0.0,0.98456,1e-05,3.10551]
[1776867975649,63.63,79119.88,0.0,0.98458,1e-05,3.10213]
[1776867976656,63.63,79124.27,0.0,0.98461,1e-05,3.09678]
[1776867977664,63.63,79128.34,0.0,0.98464,1e-05,3.09184]
[1776867978672,63.64,79133.9,0.0,0.98468,1e-05,3.0853]
[1776867979678,63.64,79136.71,0.0,0.9847,1e-05,3.08201]
[1776867980685,63.64,79140.29,0.0,0.98473,1e-05,3.07776]
[1776867981692,63.64,79144.85,0.0,0.98476,1e-05,3.07227]
[1776867982699,63.64,79149.48,0.0,0.98479,1e-05,3.06671]
[1776867984713,63.65,79152.39,0.0,0.98481,1e-05,3.06365]
[1776867985720,63.65,79155.55,0.0,0.98483,1e-05,3.05998]
[1776867986793,63.65,79155.55,0.0,0.98483,1e-05,3.05998]
[1776867986936,63.65,79155.55,0.0,0.98483,1e-05,3.05998]
[1776867991762,63.66,79151.74,0.0,0.9848,1e-05,3.06511]
[1776867996797,63.66,79151.34,0.0,0.98479,1e-05,3.06714]
[1776867999817,63.67,79153.75,0.0,0.9848,1e-05,3.06501]
[1776868004853,63.67,79157.3,0.0,0.98482,1e-05,3.06158]
[1776868006286,63.67,79157.3,0.0,0.98482,1e-05,3.06158]
[1776868008449,63.67,79159.11,0.0,0.98483,1e-05,3.05973]
[1776868008517,63.67,79158.23,0.0,0.98483,1e-05,3.06043]
[1776868012915,63.66,79150.11,0.0,0.98478,1e-05,3.06866]
[1776868013919,63.66,79135.43,0.0,0.98467,1e-05,3.08685]
[1776868014926,63.66,79126.92,0.0,0.98461,1e-05,3.09722]
[1776868018954,63.65,79120.81,0.0,0.98457,1e-05,3.10312]
[1776868021974,63.64,79127.84,0.0,0.98464,1e-05,3.0927]
[1776868024456,63.64,79128.07,0.0,0.98464,1e-05,3.09194]
[1776868024568,63.64,79128.07,0.0,0.98464,1e-05,3.09194]
[1776868024699,63.64,79125.49,0.0,0.98462,1e-05,3.09476]
[1776868024996,63.64,79123.15,0.0,0.98461,1e-05,3.09728]
[1776868027310,63.63,79120.31,0.0,0.98459,1e-05,3.09995]
[1776868028446,63.63,79120.31,0.0,0.98459,1e-05,3.09995]
[1776868028525,63.63,79122.71,0.0,0.98461,1e-05,3.09641]
[1776868030031,63.63,79128.54,0.0,0.98466,1e-05,3.08806]
[1776868032991,63.62,79129.76,0.0,0.98468,1e-05,3.0856]
[1776868033189,63.62,79129.76,0.0,0.98468,1e-05,3.0856]
[1776868033276,63.62,79125.56,0.0,0.98465,1e-05,3.09049]
[1776868036442,63.62,79124.97,0.0,0.98465,1e-05,3.09032]
[1776868036450,63.61,79126.11,0.0,0.98466,1e-05,3.0884]
[1776868039482,63.61,79125.99,0.0,0.98467,1e-05,3.08763]
[1776868039700,63.61,79125.63,0.0,0.98467,1e-05,3.08763]
[1776868044129,63.6,79132.94,0.0,0.98473,1e-05,3.07608]
[1776868046143,63.59,79138.2,0.0,0.98478,1e-05,3.06853]
[1776868047149,63.59,79144.16,0.0,0.98483,1e-05,3.06057]
[1776868050170,63.59,79135.33,0.0,0.98477,1e-05,3.07049]
[1776868052185,63.58,79131.23,0.0,0.98475,1e-05,3.07323]
[1776868055211,63.58,79101.83,0.0,0.98453,1e-05,3.10937]
[1776868056670,63.58,79067.15,0.0,0.98426,1e-05,3.15425]
[1776868057225,63.57,79070.81,0.0,0.9843,1e-05,3.14892]
[1776868058232,63.57,79079.09,0.0,0.98436,1e-05,3.13765]
[1776868058876,63.57,79079.09,0.0,0.98436,1e-05,3.13765]
[1776868059325,63.57,79079.09,0.0,0.98436,1e-05,3.13765]
[1776868060246,63.57,79085.4,0.0,0.98441,1e-05,3.12986]
[1776868061253,63.57,79093.77,0.0,0.98447,1e-05,3.11928]
[1776868062260,63.57,79102.43,0.0,0.98454,1e-05,3.10839]
[1776868062917,63.57,79102.43,0.0,0.98454,1e-05,3.10839]
[1776868063267,63.57,79107.57,0.0,0.98458,1e-05,3.10132]
[1776868068302,63.58,79101.91,0.0,0.98453,1e-05,3.10976]
[1776868073338,63.58,79101.88,0.0,0.98452,1e-05,3.11092]
[1776868077197,63.59,79104.93,0.0,0.98454,1e-05,3.1077]
[1776868077456,63.59,79104.93,0.0,0.98454,1e-05,3.1077]
[1776868077530,63.59,79104.93,0.0,0.98454,1e-05,3.1077]
[1776868077632,63.59,79104.32,0.0,0.98454,1e-05,3.10872]
[1776868077705,63.59,79104.32,0.0,0.98454,1e-05,3.10872]
[1776868081398,63.59,79095.74,0.0,0.98447,1e-05,3.12065]
[1776868082405,63.59,79089.58,0.0,0.98442,1e-05,3.12879]
[1776868083510,63.59,79089.58,0.0,0.98442,1e-05,3.12879]
[1776868083698,63.59,79089.44,0.0,0.98442,1e-05,3.12916]
[1776868083759,63.59,79089.44,0.0,0.98442,1e-05,3.12916]
[1776868083944,63.59,79089.44,0.0,0.98442,1e-05,3.12916]
[1776868084419,63.59,79091.56,0.0,0.98443,1e-05,3.12664]
[1776868087440,63.6,79077.26,0.0,0.98432,1e-05,3.14568]
[1776868088447,63.6,79068.48,0.0,0.98425,1e-05,3.15721]
[1776868090461,63.6,79072.76,0.0,0.98428,1e-05,3.15196]
[1776868091468,63.6,79082.58,0.0,0.98435,1e-05,3.13943]
[1776868092475,63.6,79089.62,0.0,0.98441,1e-05,3.13055]
[1776868094489,63.6,79092.9,0.0,0.98443,1e-05,3.12673]
[1776868096428,63.6,79092.84,0.0,0.98443,1e-05,3.12701]
[1776868096449,63.6,79092.84,0.0,0.98443,1e-05,3.12701]
[1776868101538,63.61,79094.8,0.0,0.98444,1e-05,3.12571]
[1776868103552,63.61,79083.29,0.0,0.98435,1e-05,3.14095]
[1776868104559,63.61,79073.54,0.0,0.98427,1e-05,3.15372]
[1776868105566,63.61,79072.94,0.0,0.98426,1e-05,3.15466]
[1776868110601,63.61,79072.87,0.0,0.98426,1e-05,3.15549]
[1776868111608,63.62,79078.71,0.0,0.98431,1e-05,3.14648]
[1776868113171,63.62,79079.11,0.0,0.98431,1e-05,3.14613]
[1776868113197,63.62,79079.11,0.0,0.98431,1e-05,3.14613]
[1776868114287,63.62,79077.95,0.0,0.9843,1e-05,3.1478]
[1776868114437,63.62,79077.95,0.0,0.9843,1e-05,3.1478]
[1776868114628,63.62,79076.86,0.0,0.98429,1e-05,3.14938]
[1776868116643,63.62,79081.76,0.0,0.98433,1e-05,3.14339]
[1776868118657,63.62,79076.78,0.0,0.98429,1e-05,3.15017]
[1776868119056,63.62,79076.78,0.0,0.98429,1e-05,3.15017]
[1776868119188,63.62,79076.78,0.0,0.98429,1e-05,3.15017]
[1776868121678,63.62,79082.09,0.0,0.98433,1e-05,3.1438]
[1776868123692,63.62,79087.94,0.0,0.98437,1e-05,3.1366]
[1776868124363,63.62,79087.94,0.0,0.98437,1e-05,3.1366]
[1776868124438,63.62,79087.94,0.0,0.98437,1e-05,3.1366]
[1776868124671,63.62,79087.94,0.0,0.98437,1e-05,3.1366]
[1776868124697,63.62,79087.94,0.0,0.98437,1e-05,3.1366]
[1776868124699,63.63,79088.38,0.0,0.98437,1e-05,3.13621]
[1776868128731,63.63,79083.59,0.0,0.98433,1e-05,3.14314]
[1776868129734,63.63,79079.22,0.0,0.9843,1e-05,3.14897]
[1776868131359,63.63,79079.22,0.0,0.9843,1e-05,3.14897]
[1776868131438,63.63,79079.22,0.0,0.9843,1e-05,3.14897]
[1776868131460,63.63,79076.0,0.0,0.98427,1e-05,3.15347]
[1776868133764,63.63,79069.26,0.0,0.98421,1e-05,3.1625]
[1776868135776,63.63,79064.67,0.0,0.98418,1e-05,3.16875]
[1776868138137,63.63,79064.07,0.0,0.98417,1e-05,3.16966]
[1776868138201,63.63,79064.07,0.0,0.98417,1e-05,3.16966]
[1776868138966,63.64,79064.92,0.0,0.98418,1e-05,3.16882]
[1776868139194,63.64,79064.92,0.0,0.98418,1e-05,3.16882]
[1776868139292,63.64,79065.43,0.0,0.98418,1e-05,3.16828]
[1776868141514,63.64,79064.46,0.0,0.98417,1e-05,3.16954]
[1776868141697,63.64,79064.46,0.0,0.98417,1e-05,3.16954]
[1776868142827,63.64,79074.5,0.0,0.98425,1e-05,3.15691]
[1776868144281,63.64,79074.5,0.0,0.98425,1e-05,3.15691]
[1776868144441,63.64,79074.5,0.0,0.98425,1e-05,3.15691]
[1776868144520,63.64,79074.5,0.0,0.98425,1e-05,3.15691]
[1776868144708,63.64,79074.5,0.0,0.98425,1e-05,3.15691]
[1776868144600,63.64,79080.55,0.0,0.98429,1e-05,3.14937]
[1776868145848,63.64,79088.84,0.0,0.98436,1e-05,3.13901]
[1776868147863,63.64,79096.21,0.0,0.98441,1e-05,3.1299]
[1776868151879,63.65,79097.38,0.0,0.98442,1e-05,3.129]
[1776868151941,63.65,79097.38,0.0,0.98442,1e-05,3.129]
[1776868157460,63.65,79100.91,0.0,0.98444,1e-05,3.1255]
[1776868157705,63.65,79100.91,0.0,0.98444,1e-05,3.1255]
[1776868157828,63.65,79101.27,0.0,0.98444,1e-05,3.12525]
[1776868157946,63.65,79101.27,0.0,0.98444,1e-05,3.12525]
[1776868157984,63.65,79102.03,0.0,0.98444,1e-05,3.12449]
[1776868158939,63.65,79106.98,0.0,0.98448,1e-05,3.11835]
[1776868159947,63.65,79117.65,0.0,0.98456,1e-05,3.10492]
[1776868160954,63.65,79119.61,0.0,0.98457,1e-05,3.10267]
[1776868161805,63.65,79119.61,0.0,0.98457,1e-05,3.10267]
[1776868161938,63.65,79119.61,0.0,0.98457,1e-05,3.10267]
[1776868165989,63.66,79128.23,0.0,0.98463,1e-05,3.09275]
[1776868167729,63.66,79128.23,0.0,0.98463,1e-05,3.09275]
[1776868167938,63.66,79130.08,0.0,0.98465,1e-05,3.09046]
[1776868168005,63.66,79125.34,0.0,0.98461,1e-05,3.09657]
[1776868169113,63.66,79125.34,0.0,0.98461,1e-05,3.09657]
[1776868169194,63.66,79125.34,0.0,0.98461,1e-05,3.09657]
[1776868169293,63.66,79124.29,0.0,0.9846,1e-05,3.09797]
[1776868172031,63.66,79115.96,0.0,0.98454,1e-05,3.10757]
[1776868173038,63.66,79106.55,0.0,0.98447,1e-05,3.11985]
[1776868174045,63.67,79102.87,0.0,0.98444,1e-05,3.12479]
[1776868177066,63.67,79098.88,0.0,0.98441,1e-05,3.13052]
[1776868179144,63.67,79097.7,0.0,0.9844,1e-05,3.13223]
[1776868179195,63.67,79097.7,0.0,0.9844,1e-05,3.13223]
[1776868183686,63.67,79095.78,0.0,0.98438,1e-05,3.13547]
[1776868183772,63.67,79090.37,0.0,0.98433,1e-05,3.14263]
[1776868183937,63.67,79090.37,0.0,0.98433,1e-05,3.14263]
[1776868186129,63.68,79077.86,0.0,0.98423,1e-05,3.1593]
[1776868187136,63.68,79064.31,0.0,0.98413,1e-05,3.17703]
[1776868188142,63.68,79057.1,0.0,0.98407,1e-05,3.18653]
[1776868193179,63.68,79050.77,0.0,0.98402,1e-05,3.19531]
[1776868194186,63.68,79044.9,0.0,0.98397,1e-05,3.20307]
[1776868196074,63.68,79044.73,0.0,0.98397,1e-05,3.20337]
[1776868196197,63.68,79044.73,0.0,0.98397,1e-05,3.20337]
[1776868198219,63.68,79038.23,0.0,0.98392,1e-05,3.2121]
[1776868200233,63.68,79044.24,0.0,0.98396,1e-05,3.20435]
[1776868202252,63.68,79055.32,0.0,0.98405,1e-05,3.19001]
[1776868204267,63.68,79055.84,0.0,0.98405,1e-05,3.18953]
[1776868206281,63.68,79064.73,0.0,0.98412,1e-05,3.17815]
[1776868208295,63.68,79063.08,0.0,0.98411,1e-05,3.18053]
[1776868209302,63.69,79058.92,0.0,0.98407,1e-05,3.18607]
[1776868211316,63.69,79049.46,0.0,0.984,1e-05,3.19841]
[1776868212323,63.68,79043.77,0.0,0.98396,1e-05,3.20574]
[1776868213330,63.68,79033.07,0.0,0.98387,1e-05,3.21965]
[1776868214336,63.68,79030.15,0.0,0.98385,1e-05,3.22334]
[1776868218365,63.68,79021.74,0.0,0.98379,1e-05,3.23378]
[1776868219372,63.68,79009.68,0.0,0.98369,1e-05,3.24974]
[1776868220378,63.68,79006.88,0.0,0.98367,1e-05,3.25344]
[1776868223402,63.68,78991.76,0.0,0.98355,1e-05,3.2735]
[1776868224409,63.68,78980.33,0.0,0.98345,1e-05,3.28874]
[1776868225004,63.68,78980.33,0.0,0.98345,1e-05,3.28874]
[1776868225416,63.68,78966.51,0.0,0.98334,1e-05,3.30721]
[1776868226430,63.68,78953.66,0.0,0.98324,1e-05,3.32432]
[1776868227170,63.68,78953.66,0.0,0.98324,1e-05,3.32432]
[1776868227443,63.68,78940.13,0.0,0.98313,1e-05,3.34246]
[1776868228446,63.68,78931.0,0.0,0.98305,1e-05,3.35467]
[1776868231544,63.68,78930.2,0.0,0.98305,1e-05,3.35537]
[1776868231582,63.68,78923.66,0.0,0.983,1e-05,3.3624]
[1776868232474,63.67,78918.31,0.0,0.98296,1e-05,3.36948]
[1776868233481,63.67,78923.47,0.0,0.983,1e-05,3.36223]
[1776868234691,63.67,78923.47,0.0,0.983,1e-05,3.36223]
[1776868234761,63.67,78933.01,0.0,0.98308,1e-05,3.34906]
[1776868235494,63.67,78938.39,0.0,0.98313,1e-05,3.3416]
[1776868236502,63.67,78948.58,0.0,0.98321,1e-05,3.32766]
[1776868237509,63.67,78948.37,0.0,0.98321,1e-05,3.32781]
[1776868238517,63.67,78939.9,0.0,0.98315,1e-05,3.33912]
[1776868239524,63.67,78933.85,0.0,0.9831,1e-05,3.34716]
[1776868240280,63.67,78933.85,0.0,0.9831,1e-05,3.34716]
[1776868240538,63.67,78922.8,0.0,0.98301,1e-05,3.362]
[1776868241543,63.67,78905.29,0.0,0.98286,1e-05,3.3857]
[1776868242550,63.67,78898.49,0.0,0.98281,1e-05,3.39478]
[1776868243557,63.67,78891.37,0.0,0.98275,1e-05,3.4043]
[1776868244098,63.67,78891.37,0.0,0.98275,1e-05,3.4043]
[1776868246578,63.66,78886.31,0.0,0.98271,1e-05,3.41044]
[1776868248592,63.66,78893.01,0.0,0.98277,1e-05,3.40066]
[1776868250606,63.66,78902.23,0.0,0.98285,1e-05,3.38749]
[1776868251613,63.66,78909.23,0.0,0.98291,1e-05,3.37767]
[1776868252620,63.66,78903.54,0.0,0.98286,1e-05,3.38523]
[1776868253627,63.65,78895.71,0.0,0.9828,1e-05,3.39572]
[1776868255641,63.65,78889.41,0.0,0.98275,1e-05,3.40384]
[1776868257657,63.65,78878.53,0.0,0.98266,1e-05,3.41828]
[1776868258458,63.65,78878.53,0.0,0.98266,1e-05,3.41828]
[1776868258664,63.65,78869.79,0.0,0.98259,1e-05,3.43005]
[1776868259672,63.65,78864.52,0.0,0.98255,1e-05,3.43703]
[1776868260680,63.65,78859.78,0.0,0.98251,1e-05,3.44327]
[1776868262210,63.64,78859.3,0.0,0.98251,1e-05,3.44359]
[1776868263715,63.64,78870.2,0.0,0.9826,1e-05,3.42782]
[1776868264722,63.64,78875.11,0.0,0.98265,1e-05,3.42072]
[1776868266744,63.64,78883.16,0.0,0.98272,1e-05,3.40904]
[1776868267749,63.64,78895.03,0.0,0.98282,1e-05,3.39245]
[1776868268756,63.64,78900.26,0.0,0.98286,1e-05,3.38504]
[1776868271777,63.63,78891.85,0.0,0.9828,1e-05,3.39588]
[1776868272784,63.63,78888.91,0.0,0.98277,1e-05,3.39967]
[1776868274799,63.63,78870.5,0.0,0.98262,1e-05,3.42451]
[1776868275806,63.63,78861.71,0.0,0.98255,1e-05,3.43637]
[1776868280841,63.62,78860.81,0.0,0.98255,1e-05,3.43601]
[1776868281848,63.62,78856.5,0.0,0.98252,1e-05,3.44168]
[1776868282854,63.62,78851.11,0.0,0.98247,1e-05,3.44884]
[1776868283863,63.62,78841.24,0.0,0.98239,1e-05,3.46226]
[1776868284728,63.62,78841.24,0.0,0.98239,1e-05,3.46226]
[1776868284869,63.62,78836.16,0.0,0.98235,1e-05,3.469]
[1776868285876,63.61,78839.06,0.0,0.98238,1e-05,3.46458]
[1776868286882,63.61,78845.77,0.0,0.98243,1e-05,3.45485]
[1776868288647,63.61,78849.13,0.0,0.98247,1e-05,3.44981]
[1776868292926,63.6,78846.29,0.0,0.98246,1e-05,3.45035]
[1776868293933,63.6,78833.03,0.0,0.98235,1e-05,3.4685]
[1776868296430,63.6,78830.48,0.0,0.98233,1e-05,3.47171]
[1776868296525,63.6,78812.63,0.0,0.98218,1e-05,3.49595]
[1776868296961,63.6,78805.09,0.0,0.98211,1e-05,3.50657]
[1776868297967,63.59,78802.62,0.0,0.98209,1e-05,3.50961]
[1776868299701,63.59,78802.62,0.0,0.98209,1e-05,3.50961]
[1776868299736,63.59,78807.84,0.0,0.98215,1e-05,3.50135]
[1776868299981,63.59,78817.39,0.0,0.98223,1e-05,3.48793]
[1776868300988,63.59,78822.91,0.0,0.98228,1e-05,3.47975]
[1776868301995,63.59,78819.34,0.0,0.98225,1e-05,3.48433]
[1776868304009,63.58,78824.08,0.0,0.9823,1e-05,3.47687]
[1776868306023,63.58,78804.08,0.0,0.98213,1e-05,3.50414]
[1776868307030,63.58,78798.82,0.0,0.98209,1e-05,3.5107]
[1776868312065,63.57,78801.09,0.0,0.98212,1e-05,3.50522]
[1776868313073,63.57,78807.32,0.0,0.98217,1e-05,3.49645]
[1776868314080,63.57,78818.89,0.0,0.98227,1e-05,3.4802]
[1776868315089,63.56,78819.86,0.0,0.98229,1e-05,3.47799]
[1776868317117,63.56,78812.77,0.0,0.98223,1e-05,3.48713]
[1776868318110,63.56,78805.1,0.0,0.98217,1e-05,3.4975]
[1776868319117,63.56,78796.57,0.0,0.9821,1e-05,3.50908]
[1776868321131,63.55,78804.35,0.0,0.98217,1e-05,3.49721]
[1776868322138,63.55,78808.81,0.0,0.98221,1e-05,3.49051]
[1776868327179,63.54,78808.92,0.0,0.98222,1e-05,3.48825]
[1776868328207,63.54,78804.36,0.0,0.98219,1e-05,3.49424]
[1776868329206,63.54,78797.31,0.0,0.98213,1e-05,3.50375]
[1776868331220,63.53,78784.07,0.0,0.98202,1e-05,3.52158]
[1776868332227,63.53,78776.29,0.0,0.98195,1e-05,3.53215]
[1776868333234,63.53,78776.1,0.0,0.98195,1e-05,3.53194]
[1776868337262,63.52,78782.15,0.0,0.98202,1e-05,3.5214]
[1776868339276,63.52,78777.72,0.0,0.98199,1e-05,3.52671]
[1776868340283,63.52,78772.36,0.0,0.98194,1e-05,3.53384]
[1776868342698,63.51,78771.15,0.0,0.98193,1e-05,3.53507]
[1776868342763,63.51,78748.05,0.0,0.98174,1e-05,3.56699]
[1776868343328,63.51,78734.46,0.0,0.98161,1e-05,3.58647]
[1776868344338,63.51,78744.1,0.0,0.9817,1e-05,3.57208]
[1776868345812,63.51,78744.1,0.0,0.9817,1e-05,3.57208]
[1776868345894,63.5,78734.59,0.0,0.98163,1e-05,3.58456]
[1776868346363,63.5,78715.94,0.0,0.98146,1e-05,3.61142]
[1776868347364,63.5,78714.18,0.0,0.98145,1e-05,3.61338]
[1776868348372,63.5,78718.75,0.0,0.98149,1e-05,3.60614]
[1776868349382,63.5,78724.38,0.0,0.98155,1e-05,3.59738]
[1776868350399,63.47,78713.46,0.0,0.98149,1e-05,3.60692]
[1776868351818,63.47,78713.46,0.0,0.98149,1e-05,3.60692]
[1776868351854,63.46,78687.86,0.0,0.98127,1e-05,3.64105]
[1776868352416,63.46,78657.5,0.0,0.98099,1e-05,3.68543]
[1776868353421,63.46,78667.91,0.0,0.98109,1e-05,3.66947]
[1776868354712,63.46,78667.91,0.0,0.98109,1e-05,3.66947]
[1776868354737,63.45,78673.68,0.0,0.98116,1e-05,3.65953]
[1776868355437,63.45,78661.49,0.0,0.98104,1e-05,3.67737]
[1776868356314,63.45,78661.49,0.0,0.98104,1e-05,3.67737]
[1776868356444,63.45,78654.08,0.0,0.98098,1e-05,3.68753]
[1776868357451,63.45,78650.05,0.0,0.98095,1e-05,3.6927]
[1776868359475,63.44,78660.58,0.0,0.98105,1e-05,3.67568]
[1776868360305,63.44,78660.58,0.0,0.98105,1e-05,3.67568]
[1776868360473,63.44,78670.37,0.0,0.98115,1e-05,3.66057]
[1776868361480,63.44,78668.87,0.0,0.98114,1e-05,3.66201]
[1776868362487,63.43,78662.31,0.0,0.98109,1e-05,3.67017]
[1776868363899,63.43,78662.31,0.0,0.98109,1e-05,3.67017]
[1776868367885,63.42,78658.33,0.0,0.98107,1e-05,3.67305]
[1776868369943,63.38,78657.78,0.0,0.98111,1e-05,3.66572]
[1776868369948,63.35,78659.62,0.0,0.98117,1e-05,3.65578]
[1776868370543,63.35,78648.43,0.0,0.98107,1e-05,3.67217]
[1776868371550,63.35,78644.96,0.0,0.98105,1e-05,3.67581]
[1776868374572,63.34,78650.71,0.0,0.98111,1e-05,3.66587]
[1776868375578,63.31,78656.1,0.0,0.98121,1e-05,3.64993]
[1776868377594,63.31,78667.3,0.0,0.98131,1e-05,3.63288]
[1776868378600,63.3,78678.12,0.0,0.98142,1e-05,3.61578]
[1776868380615,63.29,78682.83,0.0,0.98147,1e-05,3.60767]
[1776868382629,63.27,78674.79,0.0,0.98144,1e-05,3.61247]
[1776868383638,63.24,78667.51,0.0,0.98141,1e-05,3.6168]
[1776868386952,63.19,78665.9,0.0,0.98147,1e-05,3.60674]
[1776868386982,63.19,78652.51,0.0,0.98135,1e-05,3.6256]
[1776868387666,63.18,78642.38,0.0,0.98127,1e-05,3.63973]
[1776868388673,63.18,78632.04,0.0,0.98118,1e-05,3.65419]
[1776868389680,63.18,78627.66,0.0,0.98114,1e-05,3.65991]
[1776868390822,63.18,78627.66,0.0,0.98114,1e-05,3.65991]
[1776868390876,63.17,78621.34,0.0,0.98109,1e-05,3.66848]
[1776868394716,63.16,78622.2,0.0,0.98111,1e-05,3.6643]
[1776868396864,63.16,78626.22,0.0,0.98115,1e-05,3.65767]
[1776868396911,63.16,78626.71,0.0,0.98116,1e-05,3.65624]
[1776868398946,63.15,78630.26,0.0,0.9812,1e-05,3.65032]
[1776868398953,63.15,78630.05,0.0,0.9812,1e-05,3.64992]
[1776868399751,63.15,78621.7,0.0,0.98113,1e-05,3.66148]
[1776868401878,63.15,78621.86,0.0,0.98113,1e-05,3.66052]
[1776868401997,63.14,78624.76,0.0,0.98117,1e-05,3.65555]
[1776868404791,63.13,78631.93,0.0,0.98124,1e-05,3.6429]
[1776868405825,63.13,78631.93,0.0,0.98124,1e-05,3.6429]
[1776868405845,63.13,78639.36,0.0,0.98132,1e-05,3.63135]
[1776868407813,63.13,78645.11,0.0,0.98138,1e-05,3.62164]
[1776868410834,63.09,78654.5,0.0,0.98151,1e-05,3.60044]
[1776868411841,63.07,78663.6,0.0,0.98163,1e-05,3.57957]
[1776868412848,63.05,78672.29,0.0,0.98174,1e-05,3.5615]
[1776868413860,63.04,78680.15,0.0,0.98182,1e-05,3.54966]
[1776868414865,63.04,78688.09,0.0,0.98189,1e-05,3.53777]
[1776868415872,63.04,78694.91,0.0,0.98195,1e-05,3.52752]
[1776868416880,63.04,78706.39,0.0,0.98206,1e-05,3.51067]
[1776868417887,63.04,78708.02,0.0,0.98208,1e-05,3.50792]
[1776868419905,63.03,78699.99,0.0,0.98201,1e-05,3.51852]
[1776868421919,63.03,78696.78,0.0,0.98199,1e-05,3.52222]
[1776868423933,63.03,78704.32,0.0,0.98206,1e-05,3.51057]
[1776868424940,63.02,78712.09,0.0,0.98213,1e-05,3.49909]
[1776868425947,63.02,78717.68,0.0,0.98218,1e-05,3.49075]
[1776868428968,63.02,78725.07,0.0,0.98225,1e-05,3.47913]
[1776868432995,63.01,78731.07,0.0,0.98231,1e-05,3.46919]
[1776868434003,63.01,78744.71,0.0,0.98243,1e-05,3.44962]
[1776868435010,63.01,78756.75,0.0,0.98254,1e-05,3.43241]
[1776868436018,63.01,78764.98,0.0,0.98261,1e-05,3.42062]
[1776868438031,63.0,78768.77,0.0,0.98265,1e-05,3.41483]
[1776868440056,63.0,78780.56,0.0,0.98275,1e-05,3.39793]
[1776868441063,63.0,78787.87,0.0,0.98281,1e-05,3.38757]
[1776868442070,63.0,78797.14,0.0,0.98289,1e-05,3.37455]
[1776868443077,63.0,78807.36,0.0,0.98298,1e-05,3.36028]
[1776868444084,63.0,78812.5,0.0,0.98303,1e-05,3.35307]
[1776868448113,63.0,78816.83,0.0,0.98306,1e-05,3.34661]
[1776868452141,63.0,78820.92,0.0,0.9831,1e-05,3.34055]
[1776868454158,62.99,78814.94,0.0,0.98305,1e-05,3.34855]
[1776868455420,62.99,78814.94,0.0,0.98305,1e-05,3.34855]
[1776868455468,62.99,78816.1,0.0,0.98306,1e-05,3.34684]
[1776868457179,62.99,78807.44,0.0,0.98299,1e-05,3.35851]
[1776868458719,62.99,78807.44,0.0,0.98299,1e-05,3.35851]
[1776868458771,62.99,78802.7,0.0,0.98295,1e-05,3.36474]
[1776868459193,62.99,78797.1,0.0,0.98291,1e-05,3.37247]
[1776868460200,62.99,78804.52,0.0,0.98297,1e-05,3.36207]
[1776868461206,62.99,78810.91,0.0,0.98302,1e-05,3.35312]
[1776868466242,62.99,78812.0,0.0,0.98304,1e-05,3.35098]
[1776868469264,62.99,78806.38,0.0,0.98299,1e-05,3.35834]
[1776868471278,62.98,78802.47,0.0,0.98297,1e-05,3.36176]
[1776868473292,62.98,78796.43,0.0,0.98292,1e-05,3.36979]
[1776868474330,62.98,78786.67,0.0,0.98284,1e-05,3.38312]
[1776868475311,62.98,78776.31,0.0,0.98275,1e-05,3.39732]
[1776868476318,62.98,78775.31,0.0,0.98274,1e-05,3.3985]
[1776868480346,62.98,78779.51,0.0,0.98279,1e-05,3.39181]
[1776868482360,62.98,78783.98,0.0,0.98283,1e-05,3.38522]
[1776868483367,62.97,78790.73,0.0,0.98288,1e-05,3.37568]
[1776868484374,62.97,78795.87,0.0,0.98293,1e-05,3.36841]
[1776868485381,62.97,78789.81,0.0,0.98288,1e-05,3.37663]
[1776868486388,62.97,78779.94,0.0,0.9828,1e-05,3.39013]
[1776868487395,62.97,78780.02,0.0,0.9828,1e-05,3.38983]
[1776868490416,62.97,78775.4,0.0,0.98276,1e-05,3.39566]
[1776868493437,62.97,78771.02,0.0,0.98273,1e-05,3.40114]
[1776868495451,62.96,78758.97,0.0,0.98263,1e-05,3.41751]
[1776868496458,62.96,78753.5,0.0,0.98258,1e-05,3.42492]
[1776868499479,62.96,78762.5,0.0,0.98266,1e-05,3.41159]
[1776868502501,62.96,78771.83,0.0,0.98275,1e-05,3.39814]
[1776868503586,62.96,78771.83,0.0,0.98275,1e-05,3.39814]
[1776868503712,62.96,78771.83,0.0,0.98275,1e-05,3.39814]
[1776868503812,62.96,78772.81,0.0,0.98276,1e-05,3.39634]
[1776868506529,62.95,78766.69,0.0,0.98271,1e-05,3.40425]
[1776868507536,62.95,78762.41,0.0,0.98267,1e-05,3.41]
[1776868508543,62.95,78754.19,0.0,0.9826,1e-05,3.42125]
[1776868509345,62.95,78754.19,0.0,0.9826,1e-05,3.42125]
[1776868509437,62.95,78754.19,0.0,0.9826,1e-05,3.42125]
[1776868513525,62.95,78750.22,0.0,0.98258,1e-05,3.42579]
[1776868513702,62.95,78750.22,0.0,0.98258,1e-05,3.42579]
[1776868514018,62.95,78749.27,0.0,0.98257,1e-05,3.42661]
[1776868516600,62.94,78743.9,0.0,0.98253,1e-05,3.43362]
[1776868517607,62.94,78738.18,0.0,0.98248,1e-05,3.44139]
[1776868520628,62.94,78742.06,0.0,0.98252,1e-05,3.43512]
[1776868523583,62.94,78741.17,0.0,0.98251,1e-05,3.43582]
[1776868523693,62.94,78741.17,0.0,0.98251,1e-05,3.43582]
[1776868526818,62.93,78747.94,0.0,0.98258,1e-05,3.42553]
[1776868526987,62.93,78747.94,0.0,0.98258,1e-05,3.42553]
[1776868527022,62.93,78749.19,0.0,0.98259,1e-05,3.42328]
[1776868527677,62.93,78756.03,0.0,0.98265,1e-05,3.41372]
[1776868529531,62.93,78757.61,0.0,0.98266,1e-05,3.41126]
[1776868529698,62.93,78757.61,0.0,0.98266,1e-05,3.41126]
[1776868529799,62.93,78750.2,0.0,0.9826,1e-05,3.42115]
[1776868530698,62.93,78746.04,0.0,0.98257,1e-05,3.42697]
[1776868532712,62.93,78742.82,0.0,0.98255,1e-05,3.42928]
[1776868533659,62.93,78742.82,0.0,0.98255,1e-05,3.42928]
[1776868533694,62.93,78742.82,0.0,0.98255,1e-05,3.42928]
[1776868537586,62.92,78742.34,0.0,0.98255,1e-05,3.42893]
[1776868537709,62.92,78742.34,0.0,0.98255,1e-05,3.42893]
[1776868538758,62.92,78736.22,0.0,0.9825,1e-05,3.43701]
[1776868541088,62.92,78734.14,0.0,0.98249,1e-05,3.43968]
[1776868541195,62.92,78734.14,0.0,0.98249,1e-05,3.43968]
[1776868541190,62.92,78731.14,0.0,0.98246,1e-05,3.44336]
[1776868545100,62.91,78732.89,0.0,0.98248,1e-05,3.44034]
[1776868545190,62.91,78732.89,0.0,0.98248,1e-05,3.44034]
[1776868550055,62.91,78737.96,0.0,0.98254,1e-05,3.43161]
[1776868550194,62.91,78737.96,0.0,0.98254,1e-05,3.43161]
[1776868553213,62.9,78740.39,0.0,0.98256,1e-05,3.42742]
[1776868555579,62.9,78740.64,0.0,0.98257,1e-05,3.42631]
[1776868555884,62.9,78740.64,0.0,0.98257,1e-05,3.42631]
[1776868555913,62.9,78743.5,0.0,0.98259,1e-05,3.42205]
[1776868560076,62.9,78747.47,0.0,0.98263,1e-05,3.41578]
[1776868560122,62.9,78746.36,0.0,0.98262,1e-05,3.4171]
[1776868561274,62.89,78747.68,0.0,0.98264,1e-05,3.41503]
[1776868562448,62.89,78749.21,0.0,0.98265,1e-05,3.41266]
[1776868564742,62.89,78746.95,0.0,0.98263,1e-05,3.41537]
[1776868564946,62.89,78746.95,0.0,0.98263,1e-05,3.41537]
[1776868565040,62.89,78749.06,0.0,0.98265,1e-05,3.41219]
[1776868565963,62.89,78764.6,0.0,0.98279,1e-05,3.39032]
[1776868566965,62.89,78779.76,0.0,0.98292,1e-05,3.36912]
[1776868568149,62.89,78779.76,0.0,0.98292,1e-05,3.36912]
[1776868568220,62.89,78785.13,0.0,0.98296,1e-05,3.36155]
[1776868568978,62.89,78794.0,0.0,0.98304,1e-05,3.3492]
[1776868569985,62.89,78798.46,0.0,0.98308,1e-05,3.34295]
[1776868570993,62.89,78792.44,0.0,0.98303,1e-05,3.35114]
[1776868572145,62.89,78792.44,0.0,0.98303,1e-05,3.35114]
[1776868572174,62.89,78784.49,0.0,0.98296,1e-05,3.362]
[1776868573007,62.89,78774.22,0.0,0.98288,1e-05,3.37607]
[1776868574014,62.88,78761.77,0.0,0.98277,1e-05,3.39319]
[1776868575022,62.88,78753.76,0.0,0.9827,1e-05,3.40416]
[1776868576029,62.88,78747.52,0.0,0.98265,1e-05,3.41266]
[1776868578043,62.88,78739.54,0.0,0.98259,1e-05,3.42338]
[1776868580067,62.88,78752.88,0.0,0.9827,1e-05,3.40426]
[1776868581073,62.88,78762.15,0.0,0.98278,1e-05,3.39135]
[1776868581910,62.88,78762.15,0.0,0.98278,1e-05,3.39135]
[1776868582078,62.88,78765.85,0.0,0.98282,1e-05,3.38582]
[1776868584096,62.88,78772.39,0.0,0.98287,1e-05,3.37641]
[1776868585868,62.88,78774.77,0.0,0.98289,1e-05,3.37295]
[1776868589131,62.87,78766.09,0.0,0.98282,1e-05,3.38435]
[1776868593552,62.87,78764.86,0.0,0.98283,1e-05,3.38368]
[1776868593693,62.87,78764.86,0.0,0.98283,1e-05,3.38368]
[1776868594166,62.87,78766.17,0.0,0.98284,1e-05,3.38169]
[1776868596180,62.87,78773.31,0.0,0.9829,1e-05,3.37145]
[1776868596672,62.87,78773.31,0.0,0.9829,1e-05,3.37145]
[1776868596700,62.87,78773.31,0.0,0.9829,1e-05,3.37145]
[1776868597187,62.87,78777.79,0.0,0.98294,1e-05,3.3651]
[1776868598829,62.87,78775.7,0.0,0.98292,1e-05,3.36785]
[1776868598938,62.87,78775.7,0.0,0.98292,1e-05,3.36785]
[1776868599201,62.87,78774.12,0.0,0.98291,1e-05,3.36989]
[1776868600623,62.86,78772.63,0.0,0.9829,1e-05,3.3718]
[1776868600691,62.86,78772.63,0.0,0.9829,1e-05,3.3718]
[1776868601216,62.86,78767.65,0.0,0.98286,1e-05,3.37855]
[1776868603866,62.86,78767.99,0.0,0.98286,1e-05,3.37774]
[1776868603941,62.86,78767.99,0.0,0.98286,1e-05,3.37774]
[1776868604237,62.86,78766.07,0.0,0.98285,1e-05,3.38023]
[1776868604639,62.86,78766.07,0.0,0.98285,1e-05,3.38023]
[1776868604702,62.86,78766.07,0.0,0.98285,1e-05,3.38023]
[1776868606252,62.86,78772.46,0.0,0.9829,1e-05,3.37103]
[1776868607257,62.86,78783.09,0.0,0.98299,1e-05,3.35619]
[1776868607842,62.86,78783.09,0.0,0.98299,1e-05,3.35619]
[1776868607944,62.86,78783.09,0.0,0.98299,1e-05,3.35619]
[1776868608268,62.86,78781.51,0.0,0.98298,1e-05,3.35824]
[1776868609272,62.86,78770.56,0.0,0.98289,1e-05,3.37325]
[1776868610180,62.86,78770.56,0.0,0.98289,1e-05,3.37325]
[1776868610279,62.86,78755.07,0.0,0.98276,1e-05,3.3946]
[1776868611288,62.86,78746.27,0.0,0.98268,1e-05,3.40667]
[1776868613300,62.86,78740.83,0.0,0.98264,1e-05,3.41384]
[1776868614034,62.86,78740.83,0.0,0.98264,1e-05,3.41384]
[1776868614308,62.85,78736.19,0.0,0.9826,1e-05,3.4201]
[1776868619387,62.85,78733.81,0.0,0.98259,1e-05,3.42243]
[1776868620205,62.85,78733.81,0.0,0.98259,1e-05,3.42243]
[1776868622363,62.85,78743.41,0.0,0.98268,1e-05,3.40799]
[1776868623866,62.85,78743.41,0.0,0.98268,1e-05,3.40799]
[1776868623949,62.85,78743.41,0.0,0.98268,1e-05,3.40799]
[1776868624024,62.84,78746.69,0.0,0.98271,1e-05,3.40297]
[1776868625384,62.84,78751.04,0.0,0.98274,1e-05,3.39669]
[1776868626391,62.84,78746.74,0.0,0.98271,1e-05,3.40248]
[1776868628006,62.84,78746.74,0.0,0.98271,1e-05,3.40248]
[1776868628192,62.84,78746.74,0.0,0.98271,1e-05,3.40248]
[1776868631913,62.84,78747.96,0.0,0.98273,1e-05,3.39989]
[1776868631946,62.84,78747.96,0.0,0.98273,1e-05,3.39989]
[1776868632073,62.84,78747.96,0.0,0.98273,1e-05,3.39989]
[1776868632199,62.84,78747.96,0.0,0.98273,1e-05,3.39989]
[1776868632290,62.84,78748.12,0.0,0.98273,1e-05,3.39923]
[1776868637468,62.83,78747.46,0.0,0.98273,1e-05,3.39905]
[1776868638904,62.83,78747.46,0.0,0.98273,1e-05,3.39905]
[1776868638943,62.83,78747.46,0.0,0.98273,1e-05,3.39905]
[1776868639166,62.83,78747.46,0.0,0.98273,1e-05,3.39905]
[1776868639192,62.83,78747.46,0.0,0.98273,1e-05,3.39905]
[1776868639268,62.83,78745.49,0.0,0.98272,1e-05,3.40136]
[1776868642503,62.83,78753.2,0.0,0.98279,1e-05,3.38996]
[1776868643510,62.83,78758.52,0.0,0.98283,1e-05,3.38236]
[1776868645534,62.82,78769.19,0.0,0.98292,1e-05,3.3672]
[1776868646891,62.82,78769.19,0.0,0.98292,1e-05,3.3672]
[1776868646944,62.82,78769.19,0.0,0.98292,1e-05,3.3672]
[1776868646951,62.82,78773.65,0.0,0.98296,1e-05,3.36073]
[1776868648561,62.82,78788.85,0.0,0.98309,1e-05,3.33963]
[1776868649565,62.82,78798.9,0.0,0.98318,1e-05,3.32573]
[1776868650572,62.82,78803.54,0.0,0.98322,1e-05,3.31929]
[1776868651579,62.82,78808.67,0.0,0.98327,1e-05,3.31055]
[1776868656614,62.82,78810.89,0.0,0.98329,1e-05,3.30726]
[1776868659635,62.82,78823.3,0.0,0.98339,1e-05,3.29022]
[1776868660642,62.82,78834.17,0.0,0.98348,1e-05,3.27546]
[1776868661649,62.82,78848.89,0.0,0.9836,1e-05,3.25558]
[1776868662656,62.82,78854.6,0.0,0.98365,1e-05,3.24794]
[1776868667691,62.82,78849.46,0.0,0.9836,1e-05,3.25518]
[1776868668697,62.82,78830.39,0.0,0.98345,1e-05,3.28101]
[1776868669705,62.82,78823.54,0.0,0.98339,1e-05,3.29031]
[1776868671719,62.82,78822.28,0.0,0.98338,1e-05,3.29199]
[1776868673733,62.82,78831.42,0.0,0.98346,1e-05,3.27955]
[1776868679188,62.82,78829.35,0.0,0.98344,1e-05,3.28238]
[1776868681789,62.82,78822.6,0.0,0.98338,1e-05,3.29155]
[1776868683803,62.82,78817.44,0.0,0.98334,1e-05,3.29855]
[1776868685817,62.82,78808.92,0.0,0.98327,1e-05,3.31011]
[1776868688837,62.82,78807.54,0.0,0.98326,1e-05,3.31186]
[1776868689979,62.82,78807.54,0.0,0.98326,1e-05,3.31186]
[1776868690206,62.82,78807.54,0.0,0.98326,1e-05,3.31186]
[1776868690307,62.82,78807.18,0.0,0.98326,1e-05,3.31224]
[1776868691423,62.82,78807.84,0.0,0.98326,1e-05,3.31134]
[1776868691445,62.82,78807.84,0.0,0.98326,1e-05,3.31134]
[1776868696894,62.82,78805.76,0.0,0.98325,1e-05,3.31383]
[1776868700207,62.82,78805.99,0.0,0.98325,1e-05,3.3134]
[1776868700259,62.82,78805.3,0.0,0.98325,1e-05,3.31423]
[1776868700444,62.82,78805.3,0.0,0.98325,1e-05,3.31423]
[1776868700749,62.82,78805.3,0.0,0.98325,1e-05,3.31423]
[1776868700947,62.82,78805.3,0.0,0.98325,1e-05,3.31423]
[1776868705959,62.82,78800.13,0.0,0.9832,1e-05,3.32099]
[1776868707973,62.82,78795.64,0.0,0.98317,1e-05,3.32692]
[1776868708617,62.82,78795.64,0.0,0.98317,1e-05,3.32692]
[1776868708704,62.82,78795.64,0.0,0.98317,1e-05,3.32692]
[1776868708980,62.82,78794.29,0.0,0.98316,1e-05,3.32869]
[1776868714015,62.81,78791.71,0.0,0.98315,1e-05,3.33014]
[1776868715022,62.81,78782.53,0.0,0.98307,1e-05,3.34267]
[1776868716031,62.81,78779.28,0.0,0.98304,1e-05,3.34703]
[1776868717038,62.81,78775.21,0.0,0.98301,1e-05,3.35264]
[1776868718045,62.81,78770.88,0.0,0.98297,1e-05,3.35837]
[1776868719052,62.81,78777.42,0.0,0.98303,1e-05,3.3492]
[1776868720059,62.81,78789.99,0.0,0.98314,1e-05,3.33178]
[1776868721065,62.81,78794.25,0.0,0.98317,1e-05,3.32584]
[1776868723971,62.81,78796.6,0.0,0.98319,1e-05,3.32246]
[1776868724199,62.81,78796.6,0.0,0.98319,1e-05,3.32246]
[1776868727108,62.81,78806.36,0.0,0.98328,1e-05,3.30883]
[1776868728114,62.81,78811.82,0.0,0.98332,1e-05,3.30133]
[1776868729180,62.81,78811.82,0.0,0.98332,1e-05,3.30133]
[1776868729201,62.81,78811.82,0.0,0.98332,1e-05,3.30133]
[1776868729274,62.81,78813.68,0.0,0.98334,1e-05,3.29876]
[1776868729942,62.81,78813.68,0.0,0.98334,1e-05,3.29876]
[1776868730196,62.81,78813.68,0.0,0.98334,1e-05,3.29876]
[1776868732143,62.81,78822.28,0.0,0.98341,1e-05,3.28696]
[1776868733150,62.81,78824.96,0.0,0.98343,1e-05,3.28331]
[1776868736624,62.81,78826.49,0.0,0.98344,1e-05,3.28122]
[1776868736698,62.81,78826.49,0.0,0.98344,1e-05,3.28122]
[1776868737296,62.81,78826.49,0.0,0.98344,1e-05,3.28122]
[1776868737447,62.81,78826.49,0.0,0.98344,1e-05,3.28122]
[1776868737369,62.81,78826.42,0.0,0.98344,1e-05,3.28132]
[1776868742213,62.81,78835.63,0.0,0.98352,1e-05,3.26886]
[1776868742745,62.81,78835.63,0.0,0.98352,1e-05,3.26886]
[1776868742952,62.81,78835.63,0.0,0.98352,1e-05,3.26886]
[1776868743276,62.81,78835.63,0.0,0.98352,1e-05,3.26886]
[1776868743439,62.81,78835.63,0.0,0.98352,1e-05,3.26886]
[1776868743292,62.81,78835.09,0.0,0.98351,1e-05,3.26961]
[1776868745234,62.81,78842.99,0.0,0.98358,1e-05,3.25897]
[1776868746241,62.81,78852.24,0.0,0.98365,1e-05,3.24655]
[1776868747248,62.81,78855.33,0.0,0.98368,1e-05,3.24246]
[1776868748255,62.81,78866.45,0.0,0.98377,1e-05,3.22761]
[1776868749262,62.81,78871.3,0.0,0.98381,1e-05,3.22121]
[1776868753290,62.81,78875.69,0.0,0.98384,1e-05,3.21577]
[1776868758325,62.81,78875.09,0.0,0.98383,1e-05,3.21713]
[1776868760339,62.81,78864.7,0.0,0.98375,1e-05,3.23125]
[1776868761346,62.81,78857.31,0.0,0.98369,1e-05,3.24125]
[1776868762353,62.81,78845.83,0.0,0.98359,1e-05,3.25678]
[1776868763360,62.81,78846.78,0.0,0.9836,1e-05,3.25554]
[1776868766381,62.82,78840.88,0.0,0.98355,1e-05,3.26366]
[1776868767391,62.82,78845.71,0.0,0.98359,1e-05,3.25718]
[1776868771259,62.82,78845.57,0.0,0.98359,1e-05,3.25752]
[1776868771418,62.82,78847.87,0.0,0.98361,1e-05,3.25282]
[1776868771757,62.82,78847.87,0.0,0.98361,1e-05,3.25282]
[1776868772426,62.82,78851.66,0.0,0.98365,1e-05,3.24778]
[1776868772763,62.82,78851.66,0.0,0.98365,1e-05,3.24778]
[1776868772947,62.82,78851.66,0.0,0.98365,1e-05,3.24778]
[1776868774440,62.82,78867.64,0.0,0.98377,1e-05,3.22647]
[1776868775446,62.82,78872.23,0.0,0.98381,1e-05,3.22043]
[1776868777994,62.82,78869.33,0.0,0.98379,1e-05,3.22454]
[1776868778198,62.82,78869.33,0.0,0.98379,1e-05,3.22454]
[1776868778468,62.82,78865.93,0.0,0.98376,1e-05,3.2292]
[1776868778668,62.82,78865.93,0.0,0.98376,1e-05,3.2292]
[1776868778691,62.82,78865.93,0.0,0.98376,1e-05,3.2292]
[1776868784069,62.82,78868.04,0.0,0.98377,1e-05,3.2269]
[1776868784206,62.82,78868.04,0.0,0.98377,1e-05,3.2269]
[1776868784288,62.82,78868.04,0.0,0.98377,1e-05,3.22701]
[1776868785489,62.82,78868.04,0.0,0.98377,1e-05,3.22701]
[1776868785698,62.82,78870.27,0.0,0.98379,1e-05,3.22414]
[1776868791560,62.83,78868.99,0.0,0.98377,1e-05,3.22651]
[1776868794581,62.83,78875.46,0.0,0.98382,1e-05,3.21821]
[1776868795587,62.83,78879.36,0.0,0.98386,1e-05,3.21314]
[1776868796865,62.83,78879.36,0.0,0.98386,1e-05,3.21314]
[1776868796942,62.83,78879.36,0.0,0.98386,1e-05,3.21314]
[1776868796963,62.83,78883.82,0.0,0.98389,1e-05,3.20734]
[1776868797865,62.83,78883.82,0.0,0.98389,1e-05,3.20734]
[1776868797945,62.83,78883.82,0.0,0.98389,1e-05,3.20734]
[1776868800701,62.83,78887.25,0.0,0.98392,1e-05,3.20324]
[1776868800711,62.83,78890.48,0.0,0.98394,1e-05,3.19911]
[1776868801630,62.83,78894.57,0.0,0.98397,1e-05,3.19384]
[1776868802638,62.83,78898.31,0.0,0.984,1e-05,3.18905]
[1776868807472,62.83,78900.02,0.0,0.98401,1e-05,3.18733]
[1776868807698,62.83,78900.02,0.0,0.98401,1e-05,3.18733]
[1776868808489,62.83,78900.02,0.0,0.98401,1e-05,3.18733]
[1776868807705,62.84,78901.41,0.0,0.98402,1e-05,3.18586]
[1776868808699,62.84,78901.41,0.0,0.98402,1e-05,3.18586]
[1776868813714,62.84,78909.92,0.0,0.98408,1e-05,3.17568]
[1776868814721,62.84,78915.07,0.0,0.98412,1e-05,3.16908]
[1776868816392,62.84,78915.07,0.0,0.98412,1e-05,3.16908]
[1776868816452,62.84,78931.12,0.0,0.98425,1e-05,3.14842]
[1776868816739,62.84,78945.69,0.0,0.98436,1e-05,3.12935]
[1776868817746,62.85,78950.11,0.0,0.98439,1e-05,3.12386]
[1776868819450,62.85,78950.11,0.0,0.98439,1e-05,3.12386]
[1776868819509,62.85,78943.06,0.0,0.98434,1e-05,3.13362]
[1776868819760,62.85,78937.2,0.0,0.98429,1e-05,3.14128]
[1776868822781,62.85,78931.86,0.0,0.98424,1e-05,3.14903]
[1776868827816,62.86,78925.49,0.0,0.98419,1e-05,3.15861]
[1776868831844,62.86,78929.51,0.0,0.98422,1e-05,3.15262]
[1776868832856,62.86,78935.14,0.0,0.98426,1e-05,3.14547]
[1776868833858,62.86,78940.33,0.0,0.9843,1e-05,3.13919]
[1776868835873,62.87,78947.56,0.0,0.98435,1e-05,3.13028]
[1776868836879,62.87,78952.96,0.0,0.98439,1e-05,3.12352]
[1776868841922,62.87,78955.4,0.0,0.98441,1e-05,3.1218]
[1776868842997,62.87,78955.4,0.0,0.98441,1e-05,3.1218]
[1776868843220,62.87,78955.4,0.0,0.98441,1e-05,3.1218]
[1776868843318,62.88,78954.32,0.0,0.98439,1e-05,3.12379]
[1776868844327,62.88,78954.32,0.0,0.98439,1e-05,3.12379]
[1776868844451,62.88,78954.32,0.0,0.98439,1e-05,3.12379]
[1776868844943,62.88,78959.87,0.0,0.98443,1e-05,3.11685]
[1776868845950,62.88,78963.3,0.0,0.98446,1e-05,3.11269]
[1776868848971,62.88,78967.83,0.0,0.98449,1e-05,3.10771]
[1776868854479,62.89,78970.31,0.0,0.9845,1e-05,3.10574]
[1776868857655,62.89,78970.31,0.0,0.98449,1e-05,3.10696]
[1776868861062,62.9,78966.44,0.0,0.98446,1e-05,3.11319]
[1776868865791,62.9,78969.04,0.0,0.98447,1e-05,3.11098]
[1776868867105,62.91,78973.59,0.0,0.9845,1e-05,3.10566]
[1776868867951,62.91,78973.59,0.0,0.9845,1e-05,3.10566]
[1776868868069,62.91,78973.59,0.0,0.9845,1e-05,3.10566]
[1776868868198,62.91,78973.59,0.0,0.9845,1e-05,3.10566]
[1776868868292,62.91,78974.16,0.0,0.9845,1e-05,3.10552]
[1776868870135,62.91,78982.0,0.0,0.98456,1e-05,3.09567]
[1776868872739,62.91,78980.01,0.0,0.98454,1e-05,3.09887]
[1776868872940,62.91,78980.01,0.0,0.98454,1e-05,3.09887]
[1776868875170,62.92,78967.85,0.0,0.98444,1e-05,3.11559]
[1776868876177,62.92,78956.94,0.0,0.98436,1e-05,3.1301]
[1776868877192,62.92,78951.46,0.0,0.98431,1e-05,3.13754]
[1776868878197,62.92,78945.9,0.0,0.98427,1e-05,3.14507]
[1776868880282,62.93,78945.7,0.0,0.98426,1e-05,3.14605]
[1776868882140,62.93,78948.62,0.0,0.98428,1e-05,3.14247]
[1776868882188,62.93,78948.62,0.0,0.98428,1e-05,3.14247]
[1776868882296,62.93,78950.68,0.0,0.9843,1e-05,3.14002]
[1776868883846,62.93,78949.76,0.0,0.98429,1e-05,3.14146]
[1776868883941,62.93,78949.76,0.0,0.98429,1e-05,3.14146]
[1776868889309,62.93,78948.83,0.0,0.98427,1e-05,3.14389]
[1776868889439,62.93,78948.83,0.0,0.98427,1e-05,3.14389]
[1776868889538,62.94,78949.62,0.0,0.98428,1e-05,3.1431]
[1776868889923,62.94,78949.62,0.0,0.98428,1e-05,3.1431]
[1776868889944,62.94,78949.62,0.0,0.98428,1e-05,3.1431]
[1776868891359,62.94,78954.49,0.0,0.98432,1e-05,3.13562]
[1776868892948,62.94,78952.53,0.0,0.98431,1e-05,3.13843]
[1776868893142,62.94,78952.53,0.0,0.98431,1e-05,3.13843]
[1776868893200,62.94,78952.53,0.0,0.98431,1e-05,3.13843]
[1776868893373,62.94,78948.32,0.0,0.98427,1e-05,3.14419]
[1776868898047,62.94,78947.46,0.0,0.98426,1e-05,3.14628]
[1776868898192,62.94,78947.46,0.0,0.98426,1e-05,3.14628]
[1776868898408,62.95,78946.07,0.0,0.98425,1e-05,3.14834]
[1776868899247,62.95,78946.07,0.0,0.98425,1e-05,3.14834]
[1776868899445,62.95,78946.07,0.0,0.98425,1e-05,3.14834]
[1776868900422,62.95,78940.38,0.0,0.9842,1e-05,3.15627]
[1776868905457,62.95,78942.89,0.0,0.98421,1e-05,3.15411]
[1776868905838,62.95,78942.89,0.0,0.98421,1e-05,3.15411]
[1776868905943,62.95,78942.89,0.0,0.98421,1e-05,3.15411]
[1776868906464,62.95,78944.43,0.0,0.98422,1e-05,3.15232]
[1776868906763,62.95,78944.43,0.0,0.98422,1e-05,3.15232]
[1776868906942,62.95,78944.43,0.0,0.98422,1e-05,3.15232]
[1776868910901,62.96,78946.89,0.0,0.98424,1e-05,3.15002]
[1776868910946,62.96,78946.89,0.0,0.98424,1e-05,3.15002]
[1776868911397,62.96,78946.89,0.0,0.98424,1e-05,3.15002]
[1776868911437,62.96,78946.89,0.0,0.98424,1e-05,3.15002]
[1776868911499,62.96,78947.76,0.0,0.98424,1e-05,3.14912]
[1776868913077,62.96,78949.38,0.0,0.98425,1e-05,3.14724]
[1776868913198,62.96,78949.38,0.0,0.98425,1e-05,3.14724]
[1776868914520,62.96,78956.06,0.0,0.9843,1e-05,3.13899]
[1776868915557,62.96,78956.06,0.0,0.9843,1e-05,3.13899]
[1776868915658,62.96,78955.39,0.0,0.9843,1e-05,3.14012]
[1776868915694,62.96,78955.39,0.0,0.9843,1e-05,3.14012]
[1776868916419,62.96,78955.39,0.0,0.9843,1e-05,3.14012]
[1776868916439,62.96,78955.39,0.0,0.9843,1e-05,3.14012]
[1776868916534,62.96,78955.86,0.0,0.9843,1e-05,3.13976]
[1776868917541,62.97,78950.22,0.0,0.98425,1e-05,3.14739]
[1776868918548,62.97,78946.31,0.0,0.98422,1e-05,3.15275]
[1776868920710,62.97,78946.06,0.0,0.98422,1e-05,3.15354]
[1776868920796,62.97,78946.06,0.0,0.98422,1e-05,3.15354]
[1776868920940,62.97,78946.06,0.0,0.98422,1e-05,3.15354]
[1776868921569,62.97,78943.84,0.0,0.9842,1e-05,3.15668]
[1776868923582,62.97,78940.69,0.0,0.98417,1e-05,3.16125]
[1776868924590,62.97,78937.36,0.0,0.98414,1e-05,3.16584]
[1776868925838,62.97,78936.82,0.0,0.98414,1e-05,3.16676]
[1776868925941,62.97,78936.82,0.0,0.98414,1e-05,3.16676]
[1776868926123,62.97,78936.82,0.0,0.98414,1e-05,3.16676]
[1776868926195,62.97,78936.82,0.0,0.98414,1e-05,3.16676]
[1776868927610,62.98,78941.46,0.0,0.98417,1e-05,3.16107]
[1776868928618,62.98,78945.61,0.0,0.9842,1e-05,3.15584]
[1776868930207,62.98,78946.38,0.0,0.98421,1e-05,3.15505]
[1776868930219,62.98,78946.38,0.0,0.98421,1e-05,3.15505]
[1776868930632,62.98,78938.88,0.0,0.98415,1e-05,3.16512]
[1776868931638,62.98,78931.45,0.0,0.98409,1e-05,3.1751]
[1776868932646,62.98,78925.13,0.0,0.98404,1e-05,3.18363]
[1776868935667,62.98,78933.39,0.0,0.9841,1e-05,3.17325]
[1776868936674,62.98,78942.36,0.0,0.98417,1e-05,3.16164]
[1776868937681,62.98,78948.88,0.0,0.98422,1e-05,3.1533]
[1776868937837,62.98,78948.88,0.0,0.98422,1e-05,3.1533]
[1776868937943,62.98,78948.88,0.0,0.98422,1e-05,3.1533]
[1776868941303,62.99,78950.94,0.0,0.98423,1e-05,3.15128]
[1776868941709,62.99,78948.29,0.0,0.98421,1e-05,3.15498]
[1776868942142,62.99,78948.29,0.0,0.98421,1e-05,3.15498]
[1776868942199,62.99,78948.29,0.0,0.98421,1e-05,3.15498]
[1776868942716,62.99,78942.62,0.0,0.98416,1e-05,3.16264]
[1776868943722,62.99,78938.96,0.0,0.98413,1e-05,3.16765]
[1776868945357,62.99,78938.96,0.0,0.98413,1e-05,3.16765]
[1776868945440,62.99,78938.96,0.0,0.98413,1e-05,3.16765]
[1776868945737,62.99,78933.42,0.0,0.98409,1e-05,3.17534]
[1776868946744,62.99,78930.08,0.0,0.98406,1e-05,3.17993]
[1776868947751,62.99,78914.58,0.0,0.98393,1e-05,3.2006]
[1776868949676,62.99,78914.58,0.0,0.98393,1e-05,3.2006]
[1776868949696,62.99,78914.58,0.0,0.98393,1e-05,3.2006]
[1776868948758,62.99,78913.28,0.0,0.98392,1e-05,3.20247]
[1776868951779,63.0,78919.1,0.0,0.98397,1e-05,3.19355]
[1776868952786,63.0,78922.08,0.0,0.984,1e-05,3.18976]
[1776868953793,63.0,78925.63,0.0,0.98402,1e-05,3.18523]
[1776868954996,63.0,78925.63,0.0,0.98402,1e-05,3.18523]
[1776868955194,63.0,78925.63,0.0,0.98402,1e-05,3.18523]
[1776868955295,63.0,78929.89,0.0,0.98406,1e-05,3.17977]
[1776868958088,63.0,78930.12,0.0,0.98406,1e-05,3.17982]
[1776868958190,63.0,78930.12,0.0,0.98406,1e-05,3.17982]
[1776868958255,63.0,78926.7,0.0,0.98403,1e-05,3.18451]
[1776868959835,63.0,78921.37,0.0,0.98398,1e-05,3.19188]
[1776868961682,63.0,78921.37,0.0,0.98398,1e-05,3.19188]
[1776868961937,63.0,78919.24,0.0,0.98397,1e-05,3.19485]
[1776868964913,63.0,78920.03,0.0,0.98397,1e-05,3.19426]
[1776868964942,63.0,78920.03,0.0,0.98397,1e-05,3.19426]
[1776868964988,63.0,78924.96,0.0,0.98401,1e-05,3.18789]
[1776868969905,63.01,78922.37,0.0,0.98398,1e-05,3.1921]
[1776868970806,63.01,78922.37,0.0,0.98398,1e-05,3.1921]
[1776868970947,63.01,78922.37,0.0,0.98398,1e-05,3.1921]
[1776868970976,63.01,78918.15,0.0,0.98395,1e-05,3.19783]
[1776868971919,63.01,78914.36,0.0,0.98392,1e-05,3.203]
[1776868974506,63.01,78912.17,0.0,0.9839,1e-05,3.20603]
[1776868974701,63.01,78912.17,0.0,0.9839,1e-05,3.20603]
[1776868976954,63.01,78914.67,0.0,0.98392,1e-05,3.2032]
[1776868981989,63.02,78914.48,0.0,0.98391,1e-05,3.20408]
[1776868984614,63.02,78916.83,0.0,0.98393,1e-05,3.20109]
[1776868984695,63.02,78916.83,0.0,0.98393,1e-05,3.20109]
[1776868990046,63.02,78915.99,0.0,0.98392,1e-05,3.20295]
[1776868990196,63.02,78915.99,0.0,0.98392,1e-05,3.20295]
[1776868991053,63.02,78911.7,0.0,0.98388,1e-05,3.20889]
[1776868992061,63.02,78906.99,0.0,0.98384,1e-05,3.21526]
[1776868993141,63.02,78906.99,0.0,0.98384,1e-05,3.21526]
[1776868993196,63.02,78906.99,0.0,0.98384,1e-05,3.21526]
[1776868993295,63.02,78903.77,0.0,0.98382,1e-05,3.21964]
[1776868995082,63.02,78897.71,0.0,0.98377,1e-05,3.2279]
[1776868996805,63.02,78897.6,0.0,0.98377,1e-05,3.22812]
[1776868996940,63.02,78897.6,0.0,0.98377,1e-05,3.22812]
[1776868997096,63.02,78897.47,0.0,0.98376,1e-05,3.22837]
[1776868998111,63.02,78893.7,0.0,0.98373,1e-05,3.23348]
[1776868999113,63.02,78879.79,0.0,0.98362,1e-05,3.25217]
[1776869000120,63.02,78877.14,0.0,0.9836,1e-05,3.25576]
[1776869001127,63.02,78873.54,0.0,0.98357,1e-05,3.26063]
[1776869004148,63.02,78870.86,0.0,0.98355,1e-05,3.2643]
[1776869005164,63.02,78861.6,0.0,0.98347,1e-05,3.2768]
[1776869006167,63.02,78844.76,0.0,0.98333,1e-05,3.29962]
[1776869007174,63.02,78828.94,0.0,0.9832,1e-05,3.32111]
[1776869008181,63.02,78822.55,0.0,0.98315,1e-05,3.32976]
[1776869010195,63.02,78809.07,0.0,0.98304,1e-05,3.34804]
[1776869011202,63.02,78791.65,0.0,0.9829,1e-05,3.37026]
[1776869012209,63.02,78784.89,0.0,0.98284,1e-05,3.37948]
[1776869013217,63.02,78774.17,0.0,0.98275,1e-05,3.39417]
[1776869015230,63.02,78771.15,0.0,0.98273,1e-05,3.39797]
[1776869016238,63.02,78767.09,0.0,0.9827,1e-05,3.40341]
[1776869017245,63.02,78763.95,0.0,0.98267,1e-05,3.40757]
[1776869018252,63.02,78768.55,0.0,0.98271,1e-05,3.40094]
[1776869020273,63.01,78744.08,0.0,0.9825,1e-05,3.43465]
[1776869021277,63.01,78722.01,0.0,0.98231,1e-05,3.46592]
[1776869022285,63.02,78728.8,0.0,0.98237,1e-05,3.4565]
[1776869023291,63.02,78733.87,0.0,0.98241,1e-05,3.44946]
[1776869024722,63.02,78733.87,0.0,0.98241,1e-05,3.44946]
[1776869025305,63.02,78733.41,0.0,0.98241,1e-05,3.45036]
[1776869026312,63.02,78726.99,0.0,0.98235,1e-05,3.45953]
[1776869027319,63.02,78722.51,0.0,0.98231,1e-05,3.46598]
[1776869027949,63.02,78722.51,0.0,0.98231,1e-05,3.46598]
[1776869028326,63.02,78725.3,0.0,0.98233,1e-05,3.46215]
[1776869029333,63.02,78729.02,0.0,0.98237,1e-05,3.45701]
[1776869030341,63.02,78735.92,0.0,0.98243,1e-05,3.4474]
[1776869031346,63.02,78741.67,0.0,0.98247,1e-05,3.43938]
[1776869032354,63.02,78745.41,0.0,0.98251,1e-05,3.4342]
[1776869033361,63.02,78748.3,0.0,0.98253,1e-05,3.43023]
[1776869036381,63.02,78750.1,0.0,0.98254,1e-05,3.42812]
[1776869040412,63.02,78756.23,0.0,0.9826,1e-05,3.41987]
[1776869041419,63.02,78760.22,0.0,0.98263,1e-05,3.41454]
[1776869042428,63.03,78766.0,0.0,0.98268,1e-05,3.40661]
[1776869043440,63.03,78772.31,0.0,0.98273,1e-05,3.39798]
[1776869044447,63.03,78776.22,0.0,0.98276,1e-05,3.39271]
[1776869045454,63.03,78779.84,0.0,0.98279,1e-05,3.38786]
[1776869047468,63.03,78783.36,0.0,0.98282,1e-05,3.38334]
[1776869048475,63.03,78774.64,0.0,0.98274,1e-05,3.39562]
[1776869049482,63.03,78765.52,0.0,0.98267,1e-05,3.40847]
[1776869050489,63.03,78765.22,0.0,0.98266,1e-05,3.40903]
[1776869051497,63.03,78769.34,0.0,0.9827,1e-05,3.40343]
[1776869056531,63.03,78771.03,0.0,0.98271,1e-05,3.40182]
[1776869060559,63.04,78767.64,0.0,0.98267,1e-05,3.40713]
[1776869061566,63.04,78763.95,0.0,0.98264,1e-05,3.41241]
[1776869062573,63.04,78758.41,0.0,0.98259,1e-05,3.42027]
[1776869063439,63.04,78758.41,0.0,0.98259,1e-05,3.42027]
[1776869063688,63.04,78758.41,0.0,0.98259,1e-05,3.42027]
[1776869067753,63.04,78758.07,0.0,0.98259,1e-05,3.42119]
[1776869067787,63.04,78757.83,0.0,0.98259,1e-05,3.42163]
[1776869067942,63.04,78757.83,0.0,0.98259,1e-05,3.42163]
[1776869067980,63.04,78757.83,0.0,0.98259,1e-05,3.42163]
[1776869068191,63.04,78757.83,0.0,0.98259,1e-05,3.42163]
[1776869068616,63.04,78758.99,0.0,0.98259,1e-05,3.42012]
[1776869069623,63.04,78749.07,0.0,0.98251,1e-05,3.43411]
[1776869070644,63.04,78749.07,0.0,0.98251,1e-05,3.43411]
[1776869070692,63.04,78749.07,0.0,0.98251,1e-05,3.43411]
[1776869070742,63.04,78743.24,0.0,0.98246,1e-05,3.44237]
[1776869074658,63.04,78739.07,0.0,0.98243,1e-05,3.44681]
[1776869075523,63.04,78739.07,0.0,0.98243,1e-05,3.44681]
[1776869075705,63.04,78739.07,0.0,0.98243,1e-05,3.44681]
[1776869077680,63.04,78747.37,0.0,0.9825,1e-05,3.43537]
[1776869079075,63.04,78747.04,0.0,0.9825,1e-05,3.43592]
[1776869079195,63.04,78747.04,0.0,0.9825,1e-05,3.43592]
[1776869079694,63.04,78750.3,0.0,0.98252,1e-05,3.43144]
[1776869081527,63.05,78748.57,0.0,0.98251,1e-05,3.43397]
[1776869081697,63.05,78748.57,0.0,0.98251,1e-05,3.43397]
[1776869081708,63.05,78745.33,0.0,0.98248,1e-05,3.4386]
[1776869082714,63.05,78742.79,0.0,0.98246,1e-05,3.44225]
[1776869086743,63.05,78727.39,0.0,0.98232,1e-05,3.46422]
[1776869087750,63.05,78725.17,0.0,0.9823,1e-05,3.4674]
[1776869089055,63.05,78726.11,0.0,0.98231,1e-05,3.46611]
[1776869089204,63.05,78726.11,0.0,0.98231,1e-05,3.46611]
[1776869089765,63.05,78729.81,0.0,0.98234,1e-05,3.46092]
[1776869092786,63.05,78720.78,0.0,0.98226,1e-05,3.47381]
[1776869093540,63.05,78720.78,0.0,0.98226,1e-05,3.47381]
[1776869093696,63.05,78720.78,0.0,0.98226,1e-05,3.47381]
[1776869093793,63.05,78716.73,0.0,0.98223,1e-05,3.47957]
[1776869098828,63.05,78719.25,0.0,0.98225,1e-05,3.47608]
[1776869099835,63.05,78728.48,0.0,0.98233,1e-05,3.46306]
[1776869100262,63.05,78728.48,0.0,0.98233,1e-05,3.46306]
[1776869100437,63.05,78728.48,0.0,0.98233,1e-05,3.46306]
[1776869100842,63.05,78728.31,0.0,0.98233,1e-05,3.46334]
[1776869101849,63.05,78724.91,0.0,0.9823,1e-05,3.46818]
[1776869106884,63.05,78723.15,0.0,0.98228,1e-05,3.47083]
[1776869108898,63.05,78726.54,0.0,0.98231,1e-05,3.46609]
[1776869109940,63.05,78727.49,0.0,0.98232,1e-05,3.46479]
[1776869110912,63.05,78724.4,0.0,0.98229,1e-05,3.46919]
[1776869111919,63.05,78727.14,0.0,0.98231,1e-05,3.46536]
[1776869114940,63.05,78731.53,0.0,0.98235,1e-05,3.45929]
[1776869115947,63.05,78735.71,0.0,0.98239,1e-05,3.45345]
[1776869118277,63.05,78746.43,0.0,0.98248,1e-05,3.43851]
[1776869119119,63.05,78746.43,0.0,0.98248,1e-05,3.43851]
[1776869119195,63.05,78746.43,0.0,0.98248,1e-05,3.43851]
[1776869119644,63.05,78740.76,0.0,0.98243,1e-05,3.44662]
[1776869119976,63.05,78736.26,0.0,0.98239,1e-05,3.45295]
[1776869123368,63.05,78748.31,0.0,0.98249,1e-05,3.43621]
[1776869124006,63.05,78754.57,0.0,0.98255,1e-05,3.42754]
[1776869129828,63.06,78755.43,0.0,0.98255,1e-05,3.42678]
[1776869129920,63.06,78752.07,0.0,0.98252,1e-05,3.43169]
[1776869131055,63.06,78756.1,0.0,0.98256,1e-05,3.42445]
[1776869134075,63.06,78759.74,0.0,0.98259,1e-05,3.41971]
[1776869138386,63.06,78758.48,0.0,0.98258,1e-05,3.42183]
[1776869138464,63.06,78755.66,0.0,0.98256,1e-05,3.42588]
[1776869139544,63.06,78755.66,0.0,0.98256,1e-05,3.42588]
[1776869139634,63.06,78746.04,0.0,0.98247,1e-05,3.43954]
[1776869140118,63.06,78736.23,0.0,0.98239,1e-05,3.45333]
[1776869141124,63.06,78736.51,0.0,0.98239,1e-05,3.45299]
[1776869142132,63.06,78733.69,0.0,0.98236,1e-05,3.45702]
[1776869143117,63.06,78733.69,0.0,0.98236,1e-05,3.45702]
[1776869143367,63.06,78733.69,0.0,0.98236,1e-05,3.45702]
[1776869143652,63.06,78733.69,0.0,0.98236,1e-05,3.45702]
[1776869151198,63.06,78728.47,0.0,0.98232,1e-05,3.46486]
[1776869153798,63.06,78727.96,0.0,0.98231,1e-05,3.46563]
[1776869153850,63.06,78727.78,0.0,0.98231,1e-05,3.46598]
[1776869159251,63.07,78733.24,0.0,0.98235,1e-05,3.45855]
[1776869161271,63.07,78740.92,0.0,0.98242,1e-05,3.44789]
[1776869162380,63.07,78740.92,0.0,0.98242,1e-05,3.44789]
[1776869162448,63.07,78770.67,0.0,0.98268,1e-05,3.40638]
[1776869163285,63.07,78776.09,0.0,0.98272,1e-05,3.39901]
[1776869164296,63.07,78757.0,0.0,0.98256,1e-05,3.4258]
[1776869165303,63.07,78739.77,0.0,0.98241,1e-05,3.45009]
[1776869166098,63.07,78739.77,0.0,0.98241,1e-05,3.45009]
[1776869166310,63.07,78739.66,0.0,0.98241,1e-05,3.45033]
[1776869168324,63.07,78743.42,0.0,0.98244,1e-05,3.44522]
[1776869169330,63.07,78746.2,0.0,0.98246,1e-05,3.44141]
[1776869170338,63.07,78743.16,0.0,0.98243,1e-05,3.44578]
[1776869173365,63.07,78765.53,0.0,0.98262,1e-05,3.41472]
[1776869174365,63.07,78765.53,0.0,0.98262,1e-05,3.41472]
[1776869174368,63.07,78784.48,0.0,0.98279,1e-05,3.38851]
[1776869175375,63.07,78788.8,0.0,0.98282,1e-05,3.38277]
[1776869176382,63.07,78793.15,0.0,0.98286,1e-05,3.37701]
[1776869178317,63.08,78793.08,0.0,0.98285,1e-05,3.37737]
[1776869178395,63.08,78795.04,0.0,0.98287,1e-05,3.37493]
[1776869180456,63.08,78796.77,0.0,0.98288,1e-05,3.37281]
[1776869181417,63.08,78803.34,0.0,0.98293,1e-05,3.36429]
[1776869183431,63.08,78799.62,0.0,0.9829,1e-05,3.36999]
[1776869187459,63.09,78790.23,0.0,0.98281,1e-05,3.38381]
[1776869188466,63.09,78785.2,0.0,0.98277,1e-05,3.39096]
[1776869189874,63.09,78784.32,0.0,0.98276,1e-05,3.3925]
[1776869192449,63.09,78783.37,0.0,0.98276,1e-05,3.39227]
[1776869192494,63.09,78786.18,0.0,0.98278,1e-05,3.38853]
[1776869195930,63.09,78786.06,0.0,0.98278,1e-05,3.389]
[1776869195938,63.09,78786.06,0.0,0.98278,1e-05,3.389]
[1776869200550,63.09,78773.6,0.0,0.98267,1e-05,3.40723]
[1776869201557,63.1,78767.75,0.0,0.98262,1e-05,3.41553]
[1776869203573,63.1,78784.42,0.0,0.98276,1e-05,3.39267]
[1776869204580,63.1,78792.16,0.0,0.98282,1e-05,3.38215]
[1776869205984,63.1,78792.16,0.0,0.98282,1e-05,3.38215]
[1776869205587,63.1,78790.28,0.0,0.98281,1e-05,3.38499]
[1776869206458,63.1,78790.28,0.0,0.98281,1e-05,3.38499]
[1776869206594,63.1,78790.84,0.0,0.98281,1e-05,3.38447]
[1776869209616,63.1,78801.91,0.0,0.9829,1e-05,3.36992]
[1776869210621,63.1,78815.51,0.0,0.98301,1e-05,3.35146]
[1776869211629,63.11,78820.82,0.0,0.98305,1e-05,3.34445]
[1776869212652,63.11,78819.12,0.0,0.98304,1e-05,3.34709]
[1776869213885,63.11,78819.12,0.0,0.98304,1e-05,3.34709]
[1776869213958,63.11,78816.2,0.0,0.98301,1e-05,3.35174]
[1776869214654,63.11,78821.54,0.0,0.98305,1e-05,3.34442]
[1776869215204,63.11,78821.54,0.0,0.98305,1e-05,3.34442]
[1776869215660,63.11,78828.1,0.0,0.98311,1e-05,3.33607]
[1776869220696,63.12,78826.13,0.0,0.98308,1e-05,3.34031]
[1776869221213,63.12,78826.13,0.0,0.98308,1e-05,3.34031]
[1776869221505,63.12,78826.13,0.0,0.98308,1e-05,3.34031]
[1776869221704,63.12,78826.13,0.0,0.98308,1e-05,3.34031]
[1776869221795,63.12,78826.37,0.0,0.98308,1e-05,3.34023]
[1776869223717,63.12,78837.37,0.0,0.98317,1e-05,3.32571]
[1776869224724,63.12,78839.81,0.0,0.98319,1e-05,3.32267]
[1776869225731,63.12,78846.63,0.0,0.98324,1e-05,3.31366]
[1776869226738,63.13,78851.94,0.0,0.98329,1e-05,3.30675]
[1776869231773,63.13,78853.24,0.0,0.98329,1e-05,3.30654]
[1776869234795,63.14,78856.66,0.0,0.98331,1e-05,3.30285]
[1776869235197,63.14,78856.66,0.0,0.98331,1e-05,3.30285]
[1776869235801,63.14,78859.39,0.0,0.98333,1e-05,3.29947]
[1776869237815,63.14,78863.61,0.0,0.98336,1e-05,3.29442]
[1776869242850,63.15,78859.88,0.0,0.98332,1e-05,3.30116]
[1776869245871,63.15,78855.09,0.0,0.98327,1e-05,3.30863]
[1776869247434,63.15,78855.47,0.0,0.98328,1e-05,3.30843]
[1776869247693,63.15,78855.47,0.0,0.98328,1e-05,3.30843]
[1776869250907,63.16,78845.14,0.0,0.98318,1e-05,3.32343]
[1776869251914,63.16,78838.56,0.0,0.98313,1e-05,3.33134]
[1776869255942,63.17,78835.47,0.0,0.9831,1e-05,3.33664]
[1776869258964,63.17,78823.16,0.0,0.98299,1e-05,3.35429]
[1776869259971,63.17,78821.94,0.0,0.98298,1e-05,3.3562]
[1776869262992,63.17,78827.67,0.0,0.98303,1e-05,3.34903]
[1776869263999,63.17,78833.85,0.0,0.98308,1e-05,3.3408]
[1776869265009,63.18,78838.16,0.0,0.98311,1e-05,3.33516]
[1776869266013,63.18,78843.17,0.0,0.98315,1e-05,3.32859]
[1776869266957,63.18,78843.17,0.0,0.98315,1e-05,3.32859]
[1776869267191,63.18,78842.88,0.0,0.98315,1e-05,3.32926]
[1776869267263,63.18,78842.88,0.0,0.98315,1e-05,3.32926]
[1776869267439,63.18,78842.88,0.0,0.98315,1e-05,3.32926]
[1776869268027,63.18,78839.31,0.0,0.98312,1e-05,3.33441]
[1776869270273,63.18,78837.0,0.0,0.98309,1e-05,3.33808]
[1776869270445,63.18,78837.0,0.0,0.98309,1e-05,3.33808]
[1776869276083,63.19,78840.52,0.0,0.98311,1e-05,3.33479]
[1776869276951,63.19,78840.52,0.0,0.98311,1e-05,3.33479]
[1776869277003,63.19,78840.52,0.0,0.98311,1e-05,3.33479]
[1776869277090,63.19,78838.7,0.0,0.9831,1e-05,3.33754]
[1776869277206,63.19,78838.7,0.0,0.9831,1e-05,3.33754]
[1776869282125,63.19,78844.16,0.0,0.98314,1e-05,3.33135]
[1776869283132,63.2,78850.11,0.0,0.98318,1e-05,3.3235]
[1776869284135,63.2,78850.11,0.0,0.98318,1e-05,3.3235]
[1776869284194,63.2,78850.11,0.0,0.98318,1e-05,3.3235]
[1776869285259,63.2,78849.28,0.0,0.98318,1e-05,3.32491]
[1776869285439,63.2,78849.28,0.0,0.98318,1e-05,3.32491]
[1776869285446,63.2,78847.22,0.0,0.98316,1e-05,3.328]
[1776869289636,63.2,78847.77,0.0,0.98316,1e-05,3.32806]
[1776869289699,63.2,78847.77,0.0,0.98316,1e-05,3.32806]
[1776869294372,63.21,78846.0,0.0,0.98313,1e-05,3.33181]
[1776869294446,63.21,78846.0,0.0,0.98313,1e-05,3.33181]
[1776869294455,63.21,78846.0,0.0,0.98313,1e-05,3.33181]
[1776869294701,63.21,78846.0,0.0,0.98313,1e-05,3.33181]
[1776869294798,63.21,78848.51,0.0,0.98315,1e-05,3.32893]
[1776869300251,63.22,78850.91,0.0,0.98316,1e-05,3.32708]
[1776869302265,63.22,78855.24,0.0,0.9832,1e-05,3.32175]
[1776869303189,63.22,78855.24,0.0,0.9832,1e-05,3.32175]
[1776869303443,63.22,78855.24,0.0,0.9832,1e-05,3.32175]
[1776869309361,63.23,78856.95,0.0,0.9832,1e-05,3.32116]
[1776869309442,63.23,78856.95,0.0,0.9832,1e-05,3.32116]
[1776869309605,63.23,78856.95,0.0,0.9832,1e-05,3.32116]
[1776869309698,63.23,78856.95,0.0,0.9832,1e-05,3.32116]
[1776869309792,63.23,78857.23,0.0,0.9832,1e-05,3.32136]
[1776869312334,63.23,78853.88,0.0,0.98317,1e-05,3.32483]
[1776869314469,63.23,78852.75,0.0,0.98316,1e-05,3.32666]
[1776869314693,63.23,78852.75,0.0,0.98316,1e-05,3.32666]
[1776869315356,63.23,78858.82,0.0,0.98321,1e-05,3.31896]
[1776869317057,63.23,78858.82,0.0,0.98321,1e-05,3.31896]
[1776869316363,63.24,78867.66,0.0,0.98328,1e-05,3.30725]
[1776869317163,63.24,78867.66,0.0,0.98328,1e-05,3.30725]
[1776869317197,63.24,78867.66,0.0,0.98328,1e-05,3.30725]
[1776869317370,63.24,78867.81,0.0,0.98328,1e-05,3.30736]
[1776869319828,63.24,78865.33,0.0,0.98326,1e-05,3.31104]
[1776869319928,63.24,78865.33,0.0,0.98326,1e-05,3.31104]
[1776869319946,63.24,78865.33,0.0,0.98326,1e-05,3.31104]
[1776869320034,63.24,78864.79,0.0,0.98325,1e-05,3.31238]
[1776869325426,63.25,78868.76,0.0,0.98328,1e-05,3.30852]
[1776869326211,63.25,78868.76,0.0,0.98328,1e-05,3.30852]
[1776869326363,63.25,78868.76,0.0,0.98328,1e-05,3.30852]
[1776869326440,63.25,78868.76,0.0,0.98328,1e-05,3.30852]
[1776869326523,63.25,78867.63,0.0,0.98326,1e-05,3.31036]
[1776869329454,63.25,78862.97,0.0,0.98322,1e-05,3.3176]
[1776869330769,63.25,78862.97,0.0,0.98322,1e-05,3.3176]
[1776869330843,63.25,78862.97,0.0,0.98322,1e-05,3.3176]
[1776869330946,63.25,78862.97,0.0,0.98322,1e-05,3.3176]
[1776869330986,63.26,78861.64,0.0,0.98321,1e-05,3.31999]
[1776869333845,63.26,78860.79,0.0,0.9832,1e-05,3.32143]
[1776869333944,63.26,78860.79,0.0,0.9832,1e-05,3.32143]
[1776869334000,63.26,78852.38,0.0,0.98312,1e-05,3.33344]
[1776869334217,63.26,78852.38,0.0,0.98312,1e-05,3.33344]
[1776869334438,63.26,78852.38,0.0,0.98312,1e-05,3.33344]
[1776869334490,63.26,78849.02,0.0,0.9831,1e-05,3.33803]
[1776869338213,63.26,78851.85,0.0,0.98311,1e-05,3.33494]
[1776869338439,63.26,78851.85,0.0,0.98311,1e-05,3.33494]
[1776869342546,63.27,78842.18,0.0,0.98303,1e-05,3.34947]
[1776869343553,63.27,78830.44,0.0,0.98293,1e-05,3.36581]
[1776869344560,63.27,78823.32,0.0,0.98286,1e-05,3.37582]
[1776869346573,63.27,78821.66,0.0,0.98285,1e-05,3.37849]
[1776869348588,63.27,78807.02,0.0,0.98272,1e-05,3.39909]
[1776869349595,63.27,78801.61,0.0,0.98268,1e-05,3.40674]
[1776869354630,63.28,78801.08,0.0,0.98267,1e-05,3.40815]
[1776869355337,63.28,78801.08,0.0,0.98267,1e-05,3.40815]
[1776869355439,63.28,78801.08,0.0,0.98267,1e-05,3.40815]
[1776869355754,63.28,78801.08,0.0,0.98267,1e-05,3.40815]
[1776869355940,63.28,78801.08,0.0,0.98267,1e-05,3.40815]
[1776869355963,63.28,78801.72,0.0,0.98267,1e-05,3.40752]
[1776869360479,63.28,78798.33,0.0,0.98264,1e-05,3.41263]
[1776869360689,63.28,78798.33,0.0,0.98264,1e-05,3.41263]
[1776869364039,63.28,78798.33,0.0,0.98264,1e-05,3.413]
[1776869364201,63.28,78800.21,0.0,0.98265,1e-05,3.41064]
[1776869364611,63.28,78800.21,0.0,0.98265,1e-05,3.41064]
[1776869364691,63.28,78800.21,0.0,0.98265,1e-05,3.41064]
[1776869364701,63.28,78802.14,0.0,0.98267,1e-05,3.40796]
[1776869366196,63.28,78801.79,0.0,0.98266,1e-05,3.40857]
[1776869368115,63.28,78803.5,0.0,0.98268,1e-05,3.40633]
[1776869367752,63.28,78819.11,0.0,0.98281,1e-05,3.38487]
[1776869368733,63.28,78841.58,0.0,0.983,1e-05,3.35411]
[1776869369740,63.29,78851.89,0.0,0.98308,1e-05,3.34026]
[1776869370747,63.29,78852.28,0.0,0.98308,1e-05,3.34004]
[1776869371580,63.29,78852.28,0.0,0.98308,1e-05,3.34004]
[1776869371754,63.29,78851.24,0.0,0.98308,1e-05,3.34012]
[1776869374775,63.29,78861.16,0.0,0.98316,1e-05,3.32759]
[1776869375781,63.29,78875.08,0.0,0.98327,1e-05,3.30857]
[1776869376789,63.29,78876.43,0.0,0.98329,1e-05,3.30666]
[1776869377796,63.29,78872.44,0.0,0.98325,1e-05,3.31201]
[1776869379810,63.29,78876.68,0.0,0.98329,1e-05,3.30616]
[1776869381824,63.29,78872.5,0.0,0.98326,1e-05,3.31172]
[1776869382831,63.29,78867.07,0.0,0.98321,1e-05,3.31898]
[1776869387866,63.29,78871.19,0.0,0.98325,1e-05,3.31303]
[1776869389031,63.29,78871.19,0.0,0.98325,1e-05,3.31303]
[1776869389214,63.29,78871.19,0.0,0.98325,1e-05,3.31303]
[1776869389272,63.29,78871.01,0.0,0.98325,1e-05,3.31322]
[1776869389441,63.29,78871.01,0.0,0.98325,1e-05,3.31322]
[1776869389880,63.29,78868.14,0.0,0.98322,1e-05,3.31706]
[1776869392901,63.29,78896.93,0.0,0.98346,1e-05,3.27803]
[1776869393908,63.29,78898.28,0.0,0.98347,1e-05,3.27617]
[1776869394915,63.29,78904.52,0.0,0.98352,1e-05,3.2678]
[1776869395381,63.29,78904.52,0.0,0.98352,1e-05,3.2678]
[1776869399362,63.29,78907.09,0.0,0.98354,1e-05,3.2645]
[1776869404986,63.29,78906.8,0.0,0.98354,1e-05,3.26515]
[1776869405996,63.29,78925.36,0.0,0.98369,1e-05,3.24033]
[1776869407002,63.29,78948.63,0.0,0.98388,1e-05,3.20957]
[1776869408012,63.29,78945.79,0.0,0.98385,1e-05,3.21347]
[1776869409016,63.29,78952.42,0.0,0.9839,1e-05,3.20483]
[1776869410023,63.29,78956.97,0.0,0.98394,1e-05,3.19897]
[1776869414053,63.29,78961.44,0.0,0.98397,1e-05,3.19368]
[1776869419088,63.3,78960.79,0.0,0.98396,1e-05,3.1953]
[1776869425130,63.3,78960.52,0.0,0.98395,1e-05,3.19656]
[1776869429027,63.3,78960.92,0.0,0.98395,1e-05,3.19647]
[1776869429169,63.3,78960.92,0.0,0.98395,1e-05,3.19647]
[1776869429196,63.3,78960.92,0.0,0.98395,1e-05,3.19647]
[1776869429184,63.3,78960.99,0.0,0.98395,1e-05,3.19653]
[1776869432180,63.31,78968.84,0.0,0.98402,1e-05,3.18501]
[1776869433187,63.31,78975.01,0.0,0.98407,1e-05,3.17707]
[1776869435203,63.31,78963.38,0.0,0.98398,1e-05,3.19253]
[1776869436209,63.31,78957.79,0.0,0.98393,1e-05,3.20007]
[1776869437236,63.31,78957.79,0.0,0.98393,1e-05,3.20007]
[1776869437217,63.31,78957.62,0.0,0.98393,1e-05,3.20044]
[1776869437439,63.31,78957.62,0.0,0.98393,1e-05,3.20044]
[1776869437445,63.31,78957.62,0.0,0.98393,1e-05,3.20044]
[1776869437700,63.31,78957.62,0.0,0.98393,1e-05,3.20044]
[1776869437778,63.31,78957.62,0.0,0.98393,1e-05,3.20057]
[1776869442362,63.31,78960.11,0.0,0.98395,1e-05,3.1978]
[1776869442450,63.31,78960.11,0.0,0.98395,1e-05,3.1978]
[1776869447288,63.32,78965.4,0.0,0.98398,1e-05,3.19161]
[1776869448346,63.32,78965.4,0.0,0.98398,1e-05,3.19161]
[1776869448440,63.32,78965.4,0.0,0.98398,1e-05,3.19161]
[1776869448479,63.32,78965.4,0.0,0.98398,1e-05,3.19161]
[1776869448700,63.32,78965.4,0.0,0.98398,1e-05,3.19161]
[1776869448742,63.32,78970.29,0.0,0.98402,1e-05,3.18532]
[1776869450309,63.32,78976.43,0.0,0.98407,1e-05,3.17757]
[1776869452328,63.32,78981.69,0.0,0.98411,1e-05,3.171]
[1776869456561,63.32,78980.69,0.0,0.9841,1e-05,3.17283]
[1776869456697,63.32,78980.69,0.0,0.9841,1e-05,3.17283]
[1776869459915,63.32,78979.22,0.0,0.98408,1e-05,3.17525]
[1776869459940,63.32,78979.22,0.0,0.98408,1e-05,3.17525]
[1776869459962,63.32,78979.22,0.0,0.98408,1e-05,3.17525]
[1776869460200,63.32,78979.22,0.0,0.98408,1e-05,3.17525]
[1776869460300,63.33,78978.39,0.0,0.98407,1e-05,3.17667]
[1776869464560,63.33,78980.3,0.0,0.98409,1e-05,3.17464]
[1776869464698,63.33,78980.3,0.0,0.98409,1e-05,3.17464]
[1776869467815,63.33,78982.04,0.0,0.9841,1e-05,3.17287]
[1776869467946,63.33,78982.04,0.0,0.9841,1e-05,3.17287]
[1776869468042,63.33,78980.94,0.0,0.98409,1e-05,3.17448]
[1776869468952,63.33,78980.94,0.0,0.98409,1e-05,3.17448]
[1776869469196,63.33,78980.94,0.0,0.98409,1e-05,3.17448]
[1776869474190,63.33,78978.26,0.0,0.98406,1e-05,3.17879]
[1776869474409,63.33,78981.14,0.0,0.98408,1e-05,3.17518]
[1776869474448,63.33,78981.14,0.0,0.98408,1e-05,3.17518]
[1776869474507,63.34,78980.17,0.0,0.98407,1e-05,3.17661]
[1776869476863,63.34,78979.16,0.0,0.98406,1e-05,3.1781]
[1776869476945,63.34,78979.16,0.0,0.98406,1e-05,3.1781]
[1776869476962,63.34,78972.98,0.0,0.98402,1e-05,3.18637]
[1776869477352,63.34,78972.98,0.0,0.98402,1e-05,3.18637]
[1776869477437,63.34,78972.98,0.0,0.98402,1e-05,3.18637]
[1776869477527,63.34,78969.04,0.0,0.98398,1e-05,3.19169]
[1776869482562,63.34,78959.9,0.0,0.98391,1e-05,3.20439]
[1776869483610,63.34,78959.9,0.0,0.98391,1e-05,3.20439]
[1776869483694,63.34,78959.9,0.0,0.98391,1e-05,3.20439]
[1776869487344,63.34,78957.86,0.0,0.98389,1e-05,3.20751]
[1776869487437,63.34,78957.86,0.0,0.98389,1e-05,3.20751]
[1776869487764,63.34,78957.86,0.0,0.98389,1e-05,3.20751]
[1776869487946,63.34,78957.86,0.0,0.98389,1e-05,3.20751]
[1776869487947,63.34,78959.29,0.0,0.9839,1e-05,3.20573]
[1776869493639,63.35,78958.5,0.0,0.9839,1e-05,3.20577]
[1776869495381,63.35,78959.25,0.0,0.9839,1e-05,3.20489]
[1776869495437,63.35,78959.25,0.0,0.9839,1e-05,3.20489]
[1776869496232,63.35,78959.25,0.0,0.9839,1e-05,3.20489]
[1776869496280,63.35,78961.09,0.0,0.98392,1e-05,3.20257]
[1776869496440,63.35,78961.09,0.0,0.98392,1e-05,3.20257]
[1776869500286,63.35,78960.49,0.0,0.98391,1e-05,3.20369]
[1776869499682,63.35,78954.9,0.0,0.98386,1e-05,3.21118]
[1776869500437,63.35,78954.9,0.0,0.98386,1e-05,3.21118]
[1776869501696,63.35,78945.58,0.0,0.98379,1e-05,3.2237]
[1776869502703,63.35,78941.9,0.0,0.98376,1e-05,3.22866]
[1776869503710,63.35,78934.85,0.0,0.9837,1e-05,3.2381]
[1776869504717,63.35,78928.52,0.0,0.98365,1e-05,3.24658]
[1776869508249,63.35,78929.1,0.0,0.98365,1e-05,3.24587]
[1776869508444,63.35,78930.25,0.0,0.98366,1e-05,3.24441]
[1776869509280,63.35,78930.25,0.0,0.98366,1e-05,3.24441]
[1776869509438,63.35,78930.3,0.0,0.98366,1e-05,3.24435]
[1776869509752,63.35,78930.87,0.0,0.98367,1e-05,3.24363]
[1776869515184,63.35,78930.37,0.0,0.98366,1e-05,3.24447]
[1776869515208,63.35,78930.37,0.0,0.98366,1e-05,3.24447]
[1776869518952,63.35,78927.62,0.0,0.98364,1e-05,3.2483]
[1776869518979,63.35,78958.9,0.0,0.98389,1e-05,3.20682]
[1776869519833,63.35,78973.48,0.0,0.98401,1e-05,3.18772]
[1776869520840,63.35,78973.42,0.0,0.984,1e-05,3.18795]
[1776869521918,63.35,78973.42,0.0,0.984,1e-05,3.18795]
[1776869525878,63.36,78958.76,0.0,0.98388,1e-05,3.20796]
[1776869526886,63.36,78954.38,0.0,0.98385,1e-05,3.21386]
[1776869527893,63.36,78960.54,0.0,0.9839,1e-05,3.20581]
[1776869528781,63.36,78960.54,0.0,0.9839,1e-05,3.20581]
[1776869528901,63.36,78972.54,0.0,0.98399,1e-05,3.19011]
[1776869529908,63.36,78984.64,0.0,0.98409,1e-05,3.17436]
[1776869530915,63.36,78985.23,0.0,0.98409,1e-05,3.17375]
[1776869532295,63.36,78985.23,0.0,0.98409,1e-05,3.17375]
[1776869532346,63.36,78979.93,0.0,0.98405,1e-05,3.18085]
[1776869532929,63.36,78975.37,0.0,0.98401,1e-05,3.18699]
[1776869535760,63.36,78973.45,0.0,0.98399,1e-05,3.18978]
[1776869535951,63.36,78989.79,0.0,0.98412,1e-05,3.16849]
[1776869536957,63.36,79000.63,0.0,0.98421,1e-05,3.15451]
[1776869537964,63.36,79001.06,0.0,0.98421,1e-05,3.15415]
[1776869539209,63.36,79001.06,0.0,0.98421,1e-05,3.15415]
[1776869540986,63.37,79019.62,0.0,0.98435,1e-05,3.13062]
[1776869541439,63.37,79019.62,0.0,0.98435,1e-05,3.13062]
[1776869541994,63.37,79037.04,0.0,0.98448,1e-05,3.10836]
[1776869543000,63.37,79035.02,0.0,0.98447,1e-05,3.11124]
[1776869544010,63.37,79029.57,0.0,0.98442,1e-05,3.11854]
[1776869545093,63.37,79029.57,0.0,0.98442,1e-05,3.11854]
[1776869545162,63.37,79023.3,0.0,0.98437,1e-05,3.1269]
[1776869548037,63.37,79032.86,0.0,0.98444,1e-05,3.11528]
[1776869549624,63.38,79033.24,0.0,0.98444,1e-05,3.11505]
[1776869550051,63.38,79027.32,0.0,0.9844,1e-05,3.12295]
[1776869551058,63.38,79021.56,0.0,0.98436,1e-05,3.12904]
[1776869553267,63.38,79018.22,0.0,0.98433,1e-05,3.1336]
[1776869556093,63.38,79013.26,0.0,0.98429,1e-05,3.14093]
[1776869560120,63.39,79009.12,0.0,0.98425,1e-05,3.14715]
[1776869561128,63.39,79004.31,0.0,0.98421,1e-05,3.15361]
[1776869562134,63.39,78996.39,0.0,0.98415,1e-05,3.16413]
[1776869564149,63.39,78990.9,0.0,0.9841,1e-05,3.17165]
[1776869566164,63.39,78987.1,0.0,0.98407,1e-05,3.17693]
[1776869567169,63.39,78983.2,0.0,0.98404,1e-05,3.18219]
[1776869569339,63.39,78982.31,0.0,0.98403,1e-05,3.1835]
[1776869569454,63.39,78983.04,0.0,0.98404,1e-05,3.18268]
[1776869570902,63.39,78981.93,0.0,0.98403,1e-05,3.18428]
[1776869572205,63.4,78991.23,0.0,0.9841,1e-05,3.17236]
[1776869573212,63.4,78993.61,0.0,0.98412,1e-05,3.16941]
[1776869574768,63.4,78992.12,0.0,0.9841,1e-05,3.17152]
[1776869577240,63.4,78997.3,0.0,0.98414,1e-05,3.16523]
[1776869580295,63.4,78992.79,0.0,0.9841,1e-05,3.17163]
[1776869581277,63.4,78982.69,0.0,0.98402,1e-05,3.18503]
[1776869582284,63.4,78973.82,0.0,0.98395,1e-05,3.19684]
[1776869583291,63.4,78964.66,0.0,0.98388,1e-05,3.20904]
[1776869585305,63.4,78968.0,0.0,0.9839,1e-05,3.20483]
[1776869587663,63.41,78966.48,0.0,0.98389,1e-05,3.20701]
[1776869587703,63.41,78966.48,0.0,0.98389,1e-05,3.20701]
[1776869589223,63.41,78966.3,0.0,0.98389,1e-05,3.20735]
[1776869589333,63.41,78965.43,0.0,0.98388,1e-05,3.20858]
[1776869592356,63.41,78960.23,0.0,0.98384,1e-05,3.21571]
[1776869592483,63.41,78960.23,0.0,0.98384,1e-05,3.21571]
[1776869592701,63.41,78960.23,0.0,0.98384,1e-05,3.21571]
[1776869595379,63.41,78953.86,0.0,0.98378,1e-05,3.22437]
[1776869596386,63.41,78948.81,0.0,0.98374,1e-05,3.23114]
[1776869597393,63.41,78945.04,0.0,0.98371,1e-05,3.23621]
[1776869599407,63.41,78940.73,0.0,0.98368,1e-05,3.24203]
[1776869601184,63.41,78937.79,0.0,0.98365,1e-05,3.24597]
[1776869601437,63.41,78937.79,0.0,0.98365,1e-05,3.24597]
[1776869602401,63.41,78936.7,0.0,0.98364,1e-05,3.24745]
[1776869602441,63.41,78936.7,0.0,0.98364,1e-05,3.24745]
[1776869602428,63.41,78936.83,0.0,0.98365,1e-05,3.2473]
[1776869607463,63.41,78936.82,0.0,0.98364,1e-05,3.24741]
[1776869610780,63.41,78935.38,0.0,0.98363,1e-05,3.24939]
[1776869610939,63.41,78935.38,0.0,0.98363,1e-05,3.24939]
[1776869616526,63.41,78934.46,0.0,0.98363,1e-05,3.24908]
[1776869618831,63.41,78935.28,0.0,0.98364,1e-05,3.24801]
[1776869619522,63.41,78934.95,0.0,0.98364,1e-05,3.24847]
[1776869619695,63.41,78934.95,0.0,0.98364,1e-05,3.24847]
[1776869619750,63.41,78933.51,0.0,0.98362,1e-05,3.25041]
[1776869623575,63.41,78937.45,0.0,0.98366,1e-05,3.24524]
[1776869626596,63.41,78931.13,0.0,0.9836,1e-05,3.25373]
[1776869627607,63.41,78923.3,0.0,0.98354,1e-05,3.26423]
[1776869629620,63.41,78923.3,0.0,0.98354,1e-05,3.26421]
[1776869634656,63.41,78929.09,0.0,0.98359,1e-05,3.25645]
[1776869638683,63.41,78933.03,0.0,0.98362,1e-05,3.25123]
[1776869641711,63.41,78945.35,0.0,0.98372,1e-05,3.2349]
[1776869642718,63.41,78948.2,0.0,0.98374,1e-05,3.23116]
[1776869643724,63.41,78941.78,0.0,0.98369,1e-05,3.23974]
[1776869648682,63.41,78938.89,0.0,0.98367,1e-05,3.24374]
[1776869648761,63.41,78901.31,0.0,0.98336,1e-05,3.29411]
[1776869649768,63.41,78894.64,0.0,0.9833,1e-05,3.30306]
[1776869651814,63.41,78893.54,0.0,0.9833,1e-05,3.30447]
[1776869655811,63.41,78900.34,0.0,0.98335,1e-05,3.2949]
[1776869656817,63.41,78907.63,0.0,0.98341,1e-05,3.28503]
[1776869659944,63.41,78909.55,0.0,0.98343,1e-05,3.28237]
[1776869662863,63.41,78918.67,0.0,0.98351,1e-05,3.27]
[1776869663869,63.41,78932.88,0.0,0.98362,1e-05,3.251]
[1776869664877,63.41,78933.44,0.0,0.98363,1e-05,3.25027]
[1776869666891,63.41,78929.86,0.0,0.98359,1e-05,3.25554]
[1776869669975,63.41,78931.69,0.0,0.98361,1e-05,3.25313]
[1776869670200,63.41,78931.69,0.0,0.98361,1e-05,3.25313]
[1776869670428,63.41,78932.04,0.0,0.98361,1e-05,3.25269]
[1776869672934,63.41,78940.42,0.0,0.98369,1e-05,3.23994]
[1776869673941,63.41,78944.44,0.0,0.98372,1e-05,3.23465]
[1776869674948,63.41,78950.06,0.0,0.98376,1e-05,3.22724]
[1776869675955,63.41,78955.4,0.0,0.98381,1e-05,3.22023]
[1776869677969,63.41,78959.95,0.0,0.98384,1e-05,3.21437]
[1776869678976,63.41,78964.3,0.0,0.98388,1e-05,3.20871]
[1776869683004,63.42,78967.9,0.0,0.9839,1e-05,3.20434]
[1776869684011,63.42,78978.53,0.0,0.98399,1e-05,3.19044]
[1776869685018,63.42,78982.2,0.0,0.98401,1e-05,3.18574]
[1776869687032,63.42,78986.22,0.0,0.98404,1e-05,3.18072]
[1776869689950,63.42,78986.86,0.0,0.98405,1e-05,3.18015]
[1776869690191,63.42,78986.86,0.0,0.98405,1e-05,3.18015]
[1776869690293,63.42,78986.25,0.0,0.98404,1e-05,3.18109]
[1776869693075,63.42,78980.5,0.0,0.98399,1e-05,3.18903]
[1776869693785,63.42,78980.5,0.0,0.98399,1e-05,3.18903]
[1776869693949,63.42,78980.5,0.0,0.98399,1e-05,3.18903]
[1776869695088,63.42,78972.72,0.0,0.98393,1e-05,3.19949]
[1776869698592,63.42,78970.07,0.0,0.98391,1e-05,3.20327]
[1776869698691,63.42,78970.07,0.0,0.98391,1e-05,3.20327]
[1776869699117,63.42,78976.02,0.0,0.98396,1e-05,3.19553]
[1776869699939,63.42,78976.02,0.0,0.98396,1e-05,3.19553]
[1776869700124,63.42,78981.43,0.0,0.984,1e-05,3.18853]
[1776869701156,63.42,78981.43,0.0,0.984,1e-05,3.18853]
[1776869701193,63.42,78981.43,0.0,0.984,1e-05,3.18853]
[1776869701259,63.43,78973.72,0.0,0.98394,1e-05,3.19878]
[1776869702138,63.43,78965.5,0.0,0.98387,1e-05,3.20972]
[1776869703771,63.43,78964.78,0.0,0.98386,1e-05,3.21075]
[1776869703948,63.43,78964.78,0.0,0.98386,1e-05,3.21075]
[1776869709423,63.43,78962.63,0.0,0.98384,1e-05,3.21396]
[1776869709449,63.43,78962.63,0.0,0.98384,1e-05,3.21396]
[1776869709515,63.43,78965.57,0.0,0.98387,1e-05,3.21015]
[1776869711203,63.43,78971.33,0.0,0.98391,1e-05,3.20271]
[1776869712344,63.43,78971.33,0.0,0.98391,1e-05,3.20271]
[1776869712445,63.43,78971.33,0.0,0.98391,1e-05,3.20271]
[1776869712539,63.43,78976.98,0.0,0.98396,1e-05,3.19536]
[1776869713451,63.43,78976.98,0.0,0.98396,1e-05,3.19536]
[1776869713556,63.43,78976.98,0.0,0.98396,1e-05,3.19536]
[1776869713488,63.43,78978.51,0.0,0.98397,1e-05,3.19346]
[1776869714223,63.43,78974.17,0.0,0.98393,1e-05,3.19928]
[1776869718259,63.43,78971.34,0.0,0.98391,1e-05,3.20329]
[1776869718439,63.43,78971.34,0.0,0.98391,1e-05,3.20329]
[1776869720276,63.43,78959.48,0.0,0.98381,1e-05,3.21922]
[1776869721281,63.43,78943.47,0.0,0.98368,1e-05,3.24051]
[1776869722288,63.43,78941.13,0.0,0.98366,1e-05,3.24365]
[1776869725415,63.43,78942.99,0.0,0.98368,1e-05,3.24122]
[1776869725439,63.43,78942.99,0.0,0.98368,1e-05,3.24122]
[1776869725516,63.43,78942.29,0.0,0.98367,1e-05,3.24217]
[1776869727120,63.43,78941.8,0.0,0.98367,1e-05,3.24285]
[1776869727198,63.43,78941.8,0.0,0.98367,1e-05,3.24285]
[1776869729338,63.43,78952.07,0.0,0.98375,1e-05,3.22928]
[1776869729820,63.43,78952.07,0.0,0.98375,1e-05,3.22928]
[1776869729941,63.43,78952.07,0.0,0.98375,1e-05,3.22928]
[1776869730345,63.43,78957.34,0.0,0.98379,1e-05,3.22234]
[1776869731725,63.43,78960.7,0.0,0.98383,1e-05,3.21632]
[1776869731944,63.43,78960.7,0.0,0.98383,1e-05,3.21632]
[1776869735383,63.44,78966.06,0.0,0.98387,1e-05,3.2095]
[1776869736224,63.44,78966.06,0.0,0.98387,1e-05,3.2095]
[1776869736437,63.44,78966.06,0.0,0.98387,1e-05,3.2095]
[1776869736506,63.44,78967.89,0.0,0.98388,1e-05,3.20716]
[1776869737683,63.44,78969.33,0.0,0.98389,1e-05,3.20534]
[1776869737943,63.44,78969.33,0.0,0.98389,1e-05,3.20534]
[1776869739588,63.44,78969.26,0.0,0.98389,1e-05,3.20551]
[1776869739411,63.44,78962.01,0.0,0.98383,1e-05,3.21516]
[1776869739698,63.44,78962.01,0.0,0.98383,1e-05,3.21516]
[1776869740418,63.44,78956.92,0.0,0.98379,1e-05,3.22195]
[1776869741019,63.44,78956.92,0.0,0.98379,1e-05,3.22195]
[1776869741208,63.44,78956.92,0.0,0.98379,1e-05,3.22195]
[1776869746460,63.44,78953.75,0.0,0.98377,1e-05,3.22638]
[1776869746671,63.44,78953.75,0.0,0.98377,1e-05,3.22638]
[1776869746692,63.44,78953.75,0.0,0.98377,1e-05,3.22638]
[1776869747467,63.44,78955.76,0.0,0.98378,1e-05,3.22375]
[1776869748393,63.44,78955.76,0.0,0.98378,1e-05,3.22375]
[1776869748439,63.44,78955.76,0.0,0.98378,1e-05,3.22375]
[1776869751495,63.44,78960.35,0.0,0.98382,1e-05,3.21784]
[1776869751845,63.44,78960.35,0.0,0.98382,1e-05,3.21784]
[1776869751944,63.44,78960.35,0.0,0.98382,1e-05,3.21784]
[1776869752502,63.44,78958.24,0.0,0.9838,1e-05,3.22067]
[1776869752647,63.44,78958.24,0.0,0.9838,1e-05,3.22067]
[1776869752694,63.44,78958.24,0.0,0.9838,1e-05,3.22067]
[1776869754517,63.44,78951.08,0.0,0.98374,1e-05,3.23025]
[1776869755523,63.44,78948.47,0.0,0.98372,1e-05,3.23376]
[1776869756530,63.44,78941.91,0.0,0.98367,1e-05,3.24251]
[1776869757538,63.44,78934.99,0.0,0.98361,1e-05,3.25175]
[1776869758266,63.44,78934.99,0.0,0.98361,1e-05,3.25175]
[1776869758439,63.44,78934.99,0.0,0.98361,1e-05,3.25175]
[1776869758545,63.44,78934.77,0.0,0.98361,1e-05,3.25204]
[1776869759551,63.44,78925.85,0.0,0.98354,1e-05,3.26395]
[1776869761458,63.44,78925.46,0.0,0.98354,1e-05,3.26446]
[1776869761691,63.44,78927.3,0.0,0.98355,1e-05,3.26197]
[1776869764779,63.44,78927.07,0.0,0.98355,1e-05,3.26221]
[1776869764830,63.44,78927.07,0.0,0.98355,1e-05,3.26221]
[1776869765595,63.44,78918.19,0.0,0.98348,1e-05,3.27408]
[1776869766602,63.44,78913.36,0.0,0.98344,1e-05,3.28054]
[1776869768615,63.44,78911.98,0.0,0.98343,1e-05,3.2823]
[1776869771383,63.44,78909.96,0.0,0.98341,1e-05,3.28491]
[1776869771444,63.44,78909.96,0.0,0.98341,1e-05,3.28491]
[1776869775665,63.44,78895.07,0.0,0.98329,1e-05,3.30468]
[1776869776672,63.44,78889.78,0.0,0.98325,1e-05,3.31175]
[1776869777679,63.44,78895.52,0.0,0.9833,1e-05,3.30389]
[1776869779185,63.44,78895.52,0.0,0.9833,1e-05,3.30389]
[1776869779287,63.44,78909.06,0.0,0.98341,1e-05,3.28557]
[1776869779693,63.44,78909.13,0.0,0.98341,1e-05,3.28543]
[1776869781110,63.44,78909.13,0.0,0.98341,1e-05,3.28543]
[1776869781191,63.44,78909.13,0.0,0.98341,1e-05,3.28543]
[1776869781706,63.44,78913.93,0.0,0.98345,1e-05,3.2789]
[1776869786012,63.44,78914.02,0.0,0.98345,1e-05,3.27869]
[1776869786197,63.44,78914.02,0.0,0.98345,1e-05,3.27869]
[1776869787750,63.43,78918.61,0.0,0.98349,1e-05,3.27245]
[1776869788807,63.43,78918.61,0.0,0.98349,1e-05,3.27245]
[1776869788940,63.43,78918.61,0.0,0.98349,1e-05,3.27245]
[1776869789041,63.43,78922.32,0.0,0.98352,1e-05,3.26746]
[1776869792785,63.43,78927.44,0.0,0.98357,1e-05,3.25892]
[1776869793791,63.43,78935.34,0.0,0.98363,1e-05,3.24838]
[1776869794799,63.43,78945.15,0.0,0.98371,1e-05,3.23535]
[1776869795807,63.43,78952.37,0.0,0.98377,1e-05,3.22582]
[1776869797821,63.44,78957.61,0.0,0.98381,1e-05,3.21901]
[1776869798828,63.44,78963.16,0.0,0.98385,1e-05,3.21174]
[1776869799835,63.44,78967.89,0.0,0.98389,1e-05,3.20558]
[1776869801083,63.44,78967.89,0.0,0.98389,1e-05,3.20558]
[1776869801178,63.44,78991.38,0.0,0.98408,1e-05,3.17473]
[1776869801856,63.44,79008.0,0.0,0.9842,1e-05,3.15371]
[1776869803633,63.44,79010.55,0.0,0.98422,1e-05,3.15057]
[1776869804361,63.44,79010.55,0.0,0.98422,1e-05,3.15057]
[1776869809912,63.45,79009.73,0.0,0.98421,1e-05,3.15295]
[1776869811385,63.45,79009.73,0.0,0.98421,1e-05,3.15295]
[1776869811439,63.45,79009.73,0.0,0.98421,1e-05,3.15295]
[1776869811471,63.45,79010.29,0.0,0.98421,1e-05,3.15241]
[1776869816961,63.45,78997.39,0.0,0.9841,1e-05,3.17035]
[1776869817969,63.45,78994.58,0.0,0.98408,1e-05,3.17418]
[1776869820995,63.45,79002.35,0.0,0.98414,1e-05,3.1645]
[1776869823008,63.46,79010.2,0.0,0.9842,1e-05,3.15462]
[1776869826350,63.46,79011.35,0.0,0.98421,1e-05,3.15351]
[1776869826457,63.46,79011.35,0.0,0.98421,1e-05,3.15351]
[1776869831603,63.46,79013.09,0.0,0.98421,1e-05,3.15222]
[1776869831713,63.46,79011.97,0.0,0.9842,1e-05,3.15387]
[1776869831734,63.46,79011.97,0.0,0.9842,1e-05,3.15387]
[1776869831946,63.46,79011.97,0.0,0.9842,1e-05,3.15387]
[1776869832074,63.46,79012.03,0.0,0.9842,1e-05,3.15398]
[1776869834473,63.46,79008.16,0.0,0.98417,1e-05,3.15921]
[1776869834704,63.46,79008.16,0.0,0.98417,1e-05,3.15921]
[1776869840130,63.47,79009.48,0.0,0.98417,1e-05,3.15879]
[1776869842144,63.47,79000.65,0.0,0.9841,1e-05,3.17067]
[1776869843151,63.47,78995.62,0.0,0.98406,1e-05,3.17741]
[1776869844370,63.47,78995.62,0.0,0.98406,1e-05,3.17741]
[1776869844442,63.47,78995.62,0.0,0.98406,1e-05,3.17741]
[1776869845159,63.47,78996.64,0.0,0.98407,1e-05,3.17623]
[1776869845199,63.47,78996.64,0.0,0.98407,1e-05,3.17623]
[1776869845260,63.47,78996.53,0.0,0.98407,1e-05,3.17653]
[1776869849120,63.48,78998.24,0.0,0.98408,1e-05,3.17476]
[1776869849192,63.48,78998.24,0.0,0.98408,1e-05,3.17476]
[1776869851207,63.48,78992.96,0.0,0.98404,1e-05,3.1805]
[1776869854228,63.48,78987.11,0.0,0.98399,1e-05,3.18861]
[1776869855235,63.48,78980.19,0.0,0.98394,1e-05,3.19783]
[1776869859266,63.48,78992.68,0.0,0.98403,1e-05,3.1819]
[1776869860270,63.48,79011.03,0.0,0.98418,1e-05,3.15808]
[1776869861277,63.48,79016.85,0.0,0.98422,1e-05,3.15069]
[1776869862284,63.49,79023.01,0.0,0.98427,1e-05,3.14289]
[1776869867318,63.49,79026.53,0.0,0.98429,1e-05,3.1394]
[1776869868503,63.49,79026.53,0.0,0.98429,1e-05,3.1394]
[1776869868695,63.49,79026.53,0.0,0.98429,1e-05,3.1394]
[1776869869723,63.49,79026.83,0.0,0.98429,1e-05,3.13922]
[1776869869946,63.49,79027.22,0.0,0.98429,1e-05,3.13893]
[1776869870340,63.49,79031.3,0.0,0.98432,1e-05,3.13386]
[1776869871346,63.49,79035.74,0.0,0.98436,1e-05,3.12834]
[1776869874370,63.5,79043.69,0.0,0.98441,1e-05,3.11878]
[1776869875382,63.51,79055.63,0.0,0.98449,1e-05,3.10586]
[1776869876472,63.51,79055.63,0.0,0.98449,1e-05,3.10586]
[1776869876474,63.52,79072.2,0.0,0.9846,1e-05,3.08729]
[1776869877394,63.52,79088.84,0.0,0.98473,1e-05,3.06639]
[1776869878401,63.52,79094.01,0.0,0.98477,1e-05,3.06016]
[1776869879398,63.52,79094.01,0.0,0.98477,1e-05,3.06016]
[1776869884449,63.53,79085.21,0.0,0.98469,1e-05,3.07345]
[1776869889484,63.54,79086.39,0.0,0.98469,1e-05,3.07358]
[1776869894519,63.55,79087.58,0.0,0.98469,1e-05,3.0737]
[1776869899554,63.56,79086.28,0.0,0.98467,1e-05,3.077]
[1776869901951,63.56,79086.22,0.0,0.98466,1e-05,3.07773]
[1776869902217,63.56,79086.22,0.0,0.98466,1e-05,3.07773]
[1776869903582,63.56,79095.59,0.0,0.98473,1e-05,3.06646]
[1776869905596,63.56,79092.97,0.0,0.98471,1e-05,3.07049]
[1776869906608,63.57,79086.8,0.0,0.98466,1e-05,3.07867]
[1776869907611,63.57,79076.35,0.0,0.98458,1e-05,3.09233]
[1776869908618,63.57,79074.28,0.0,0.98456,1e-05,3.09528]
[1776869909625,63.57,79080.29,0.0,0.9846,1e-05,3.08789]
[1776869912528,63.57,79079.9,0.0,0.9846,1e-05,3.0874]
[1776869912700,63.57,79079.9,0.0,0.9846,1e-05,3.0874]
[1776869913713,63.57,79082.27,0.0,0.98462,1e-05,3.08468]
[1776869913765,63.58,79082.25,0.0,0.98462,1e-05,3.08501]
[1776869913948,63.58,79082.25,0.0,0.98462,1e-05,3.08501]
[1776869916674,63.58,79087.73,0.0,0.98465,1e-05,3.07896]
[1776869917681,63.58,79093.35,0.0,0.98469,1e-05,3.07212]
[1776869918687,63.58,79098.49,0.0,0.98473,1e-05,3.06591]
[1776869920702,63.59,79100.49,0.0,0.98474,1e-05,3.06405]
[1776869922907,63.59,79100.98,0.0,0.98474,1e-05,3.06412]
[1776869922940,63.59,79100.98,0.0,0.98474,1e-05,3.06412]
[1776869924730,63.59,79109.2,0.0,0.9848,1e-05,3.0544]
[1776869928077,63.6,79109.98,0.0,0.9848,1e-05,3.05448]
[1776869928189,63.6,79109.98,0.0,0.9848,1e-05,3.05448]
[1776869928199,63.6,79109.98,0.0,0.9848,1e-05,3.05448]
[1776869928438,63.6,79109.98,0.0,0.9848,1e-05,3.05448]
[1776869928758,63.6,79109.12,0.0,0.98479,1e-05,3.05593]
[1776869933793,63.61,79103.07,0.0,0.98474,1e-05,3.06537]
[1776869935808,63.61,79096.32,0.0,0.98468,1e-05,3.07462]
[1776869936677,63.61,79096.32,0.0,0.98468,1e-05,3.07462]
[1776869936701,63.61,79096.32,0.0,0.98468,1e-05,3.07462]
[1776869937825,63.61,79089.66,0.0,0.98463,1e-05,3.08375]
[1776869940505,63.62,79087.56,0.0,0.98461,1e-05,3.08733]
[1776869940847,63.62,79094.1,0.0,0.98465,1e-05,3.07929]
[1776869941854,63.62,79100.72,0.0,0.9847,1e-05,3.07119]
[1776869943807,63.62,79100.72,0.0,0.9847,1e-05,3.07119]
[1776869943940,63.62,79101.48,0.0,0.98471,1e-05,3.07054]
[1776869944282,63.62,79101.48,0.0,0.98471,1e-05,3.07054]
[1776869944443,63.62,79101.48,0.0,0.98471,1e-05,3.07054]
[1776869944542,63.62,79101.13,0.0,0.9847,1e-05,3.07131]
[1776869949912,63.63,79101.19,0.0,0.98469,1e-05,3.07285]
[1776869949947,63.63,79101.19,0.0,0.98469,1e-05,3.07285]
[1776869953938,63.64,79113.35,0.0,0.98478,1e-05,3.0587]
[1776869954945,63.65,79119.87,0.0,0.98481,1e-05,3.05401]
[1776869960191,63.66,79117.78,0.0,0.98478,1e-05,3.05804]
[1776869960458,63.66,79117.78,0.0,0.98478,1e-05,3.05804]
[1776869960987,63.66,79111.56,0.0,0.98473,1e-05,3.06659]
[1776869961994,63.66,79100.68,0.0,0.98465,1e-05,3.08073]
[1776869963001,63.66,79099.19,0.0,0.98463,1e-05,3.08293]
[1776869964011,63.67,79091.4,0.0,0.98457,1e-05,3.09316]
[1776869966023,63.67,79089.04,0.0,0.98455,1e-05,3.09672]
[1776869968450,63.67,79089.7,0.0,0.98455,1e-05,3.09615]
[1776869968694,63.67,79089.7,0.0,0.98455,1e-05,3.09615]
[1776869970051,63.67,79095.45,0.0,0.98459,1e-05,3.08964]
[1776869971834,63.67,79095.45,0.0,0.98459,1e-05,3.08964]
[1776869971942,63.67,79098.63,0.0,0.98462,1e-05,3.08428]
[1776869972357,63.67,79098.63,0.0,0.98462,1e-05,3.08428]
[1776869972445,63.67,79098.63,0.0,0.98462,1e-05,3.08428]
[1776869972546,63.68,79097.27,0.0,0.98461,1e-05,3.08631]
[1776869976773,63.68,79094.05,0.0,0.98458,1e-05,3.09129]
[1776869976939,63.68,79096.03,0.0,0.9846,1e-05,3.08905]
[1776869979818,63.68,79096.54,0.0,0.9846,1e-05,3.08898]
[1776869979114,63.69,79101.04,0.0,0.98463,1e-05,3.08354]
[1776869979940,63.69,79101.04,0.0,0.98463,1e-05,3.08354]
[1776869980121,63.69,79103.9,0.0,0.98465,1e-05,3.0802]
[1776869982158,63.69,79101.98,0.0,0.98463,1e-05,3.08294]
[1776869982191,63.69,79101.98,0.0,0.98463,1e-05,3.08294]
[1776869985683,63.69,79099.21,0.0,0.98461,1e-05,3.08736]
[1776869985780,63.69,79088.81,0.0,0.98452,1e-05,3.10092]
[1776869985943,63.69,79088.81,0.0,0.98452,1e-05,3.10092]
[1776869986162,63.69,79087.79,0.0,0.98452,1e-05,3.10249]
[1776869987228,63.69,79087.79,0.0,0.98452,1e-05,3.10249]
[1776869987439,63.69,79087.79,0.0,0.98452,1e-05,3.10249]
[1776869987539,63.7,79087.61,0.0,0.98451,1e-05,3.10298]
[1776869990190,63.7,79083.04,0.0,0.98447,1e-05,3.10962]
[1776869991834,63.7,79083.04,0.0,0.98447,1e-05,3.10962]
[1776869991854,63.7,79077.4,0.0,0.98443,1e-05,3.1171]
[1776869991942,63.7,79077.4,0.0,0.98443,1e-05,3.1171]
[1776869995400,63.7,79078.32,0.0,0.98443,1e-05,3.11665]
[1776869995445,63.7,79078.32,0.0,0.98443,1e-05,3.11665]
[1776869995543,63.7,79079.14,0.0,0.98444,1e-05,3.11585]
[1776869996548,63.7,79079.14,0.0,0.98444,1e-05,3.11585]
[1776869996699,63.7,79079.14,0.0,0.98444,1e-05,3.11585]
[1776869999258,63.71,79070.93,0.0,0.98437,1e-05,3.12737]
[1776870001867,63.71,79068.89,0.0,0.98435,1e-05,3.13022]
[1776870001275,63.71,79077.99,0.0,0.98442,1e-05,3.11874]
[1776870001939,63.71,79077.99,0.0,0.98442,1e-05,3.11874]
[1776870002282,63.71,79086.1,0.0,0.98448,1e-05,3.10858]
[1776870003764,63.71,79086.1,0.0,0.98448,1e-05,3.10858]
[1776870003797,63.71,79091.96,0.0,0.98452,1e-05,3.10134]
[1776870004298,63.71,79105.84,0.0,0.98463,1e-05,3.08391]
[1776870005312,63.72,79100.22,0.0,0.98458,1e-05,3.09137]
[1776870007313,63.72,79102.37,0.0,0.9846,1e-05,3.08892]
[1776870010385,63.72,79094.99,0.0,0.98454,1e-05,3.0992]
[1776870010431,63.72,79101.46,0.0,0.98458,1e-05,3.09122]
[1776870011353,63.72,79111.42,0.0,0.98466,1e-05,3.07883]
[1776870012360,63.73,79109.87,0.0,0.98464,1e-05,3.08111]
[1776870014131,63.73,79108.01,0.0,0.98463,1e-05,3.08378]
[1776870014377,63.73,79104.16,0.0,0.9846,1e-05,3.08897]
[1776870019412,63.73,79103.48,0.0,0.98458,1e-05,3.09127]
[1776870023440,63.74,79109.08,0.0,0.98462,1e-05,3.08523]
[1776870024446,63.74,79116.11,0.0,0.98467,1e-05,3.07659]
[1776870025454,63.74,79102.37,0.0,0.98457,1e-05,3.09437]
[1776870026387,63.74,79102.37,0.0,0.98457,1e-05,3.09437]
[1776870026444,63.74,79102.37,0.0,0.98457,1e-05,3.09437]
[1776870026462,63.74,79095.78,0.0,0.98451,1e-05,3.10306]
[1776870027468,63.74,79090.86,0.0,0.98447,1e-05,3.10961]
[1776870028896,63.74,79090.86,0.0,0.98447,1e-05,3.10961]
[1776870028475,63.75,79086.33,0.0,0.98444,1e-05,3.11565]
[1776870028941,63.75,79086.33,0.0,0.98444,1e-05,3.11565]
[1776870029482,63.75,79085.6,0.0,0.98443,1e-05,3.11683]
[1776870030489,63.75,79079.99,0.0,0.98439,1e-05,3.12403]
[1776870031497,63.75,79059.84,0.0,0.98424,1e-05,3.14885]
[1776870032504,63.75,79050.15,0.0,0.98416,1e-05,3.16158]
[1776870033511,63.75,79050.67,0.0,0.98416,1e-05,3.16106]
[1776870034518,63.75,79059.88,0.0,0.98423,1e-05,3.14928]
[1776870036532,63.75,79055.52,0.0,0.9842,1e-05,3.15527]
[1776870037541,63.75,79060.41,0.0,0.98424,1e-05,3.1491]
[1776870038551,63.75,79068.17,0.0,0.9843,1e-05,3.13925]
[1776870039558,63.76,79073.67,0.0,0.98434,1e-05,3.13236]
[1776870042579,63.76,79078.48,0.0,0.98437,1e-05,3.12679]
[1776870044593,63.76,79084.39,0.0,0.98441,1e-05,3.11963]
[1776870045600,63.76,79089.98,0.0,0.98446,1e-05,3.11269]
[1776870047268,63.76,79093.34,0.0,0.98448,1e-05,3.10862]
[1776870047446,63.76,79093.34,0.0,0.98448,1e-05,3.10862]
[1776870048621,63.76,79089.06,0.0,0.98444,1e-05,3.11459]
[1776870049628,63.77,79070.1,0.0,0.9843,1e-05,3.13921]
[1776870050635,63.77,79062.95,0.0,0.98424,1e-05,3.14863]
[1776870052649,63.77,79066.83,0.0,0.98427,1e-05,3.14396]
[1776870053870,63.77,79066.83,0.0,0.98427,1e-05,3.14396]
[1776870053946,63.77,79066.83,0.0,0.98427,1e-05,3.14396]
[1776870053656,63.77,79071.08,0.0,0.9843,1e-05,3.13866]
[1776870054663,63.77,79067.2,0.0,0.98427,1e-05,3.14386]
[1776870055670,63.77,79057.77,0.0,0.98419,1e-05,3.15623]
[1776870056676,63.77,79052.99,0.0,0.98416,1e-05,3.16258]
[1776870057866,63.77,79052.99,0.0,0.98416,1e-05,3.16258]
[1776870057939,63.77,79052.99,0.0,0.98416,1e-05,3.16258]
[1776870059702,63.77,79048.9,0.0,0.98412,1e-05,3.16834]
[1776870060705,63.77,79030.01,0.0,0.98397,1e-05,3.19309]
[1776870061712,63.77,79032.98,0.0,0.98399,1e-05,3.1893]
[1776870064733,63.78,79028.93,0.0,0.98396,1e-05,3.19489]
[1776870066810,63.78,79028.38,0.0,0.98396,1e-05,3.1957]
[1776870066946,63.78,79028.38,0.0,0.98396,1e-05,3.1957]
[1776870067754,63.78,79041.8,0.0,0.98406,1e-05,3.17836]
[1776870068761,63.78,79041.44,0.0,0.98406,1e-05,3.17895]
[1776870069187,63.78,79041.44,0.0,0.98406,1e-05,3.17895]
[1776870069438,63.78,79041.44,0.0,0.98406,1e-05,3.17895]
[1776870069768,63.78,79041.81,0.0,0.98406,1e-05,3.17858]
[1776870071638,63.78,79041.27,0.0,0.98405,1e-05,3.1794]
[1776870071688,63.78,79041.27,0.0,0.98405,1e-05,3.1794]
[1776870071789,63.78,79029.14,0.0,0.98396,1e-05,3.19535]
[1776870072791,63.78,79022.86,0.0,0.98391,1e-05,3.20365]
[1776870075483,63.78,79022.83,0.0,0.98391,1e-05,3.20383]
[1776870075690,63.78,79022.83,0.0,0.98391,1e-05,3.20383]
[1776870077236,63.78,79027.38,0.0,0.98394,1e-05,3.19802]
[1776870077438,63.78,79027.38,0.0,0.98394,1e-05,3.19802]
[1776870077828,63.78,79029.5,0.0,0.98396,1e-05,3.19532]
[1776870081856,63.78,79023.07,0.0,0.98391,1e-05,3.20408]
[1776870083870,63.78,79029.02,0.0,0.98395,1e-05,3.19643]
[1776870084194,63.78,79029.02,0.0,0.98395,1e-05,3.19643]
[1776870086192,63.78,79027.12,0.0,0.98394,1e-05,3.19907]
[1776870087154,63.78,79030.11,0.0,0.98396,1e-05,3.19524]
[1776870087195,63.78,79030.11,0.0,0.98396,1e-05,3.19524]
[1776870087898,63.78,79027.68,0.0,0.98394,1e-05,3.1985]
[1776870088197,63.78,79027.68,0.0,0.98394,1e-05,3.1985]
[1776870088905,63.78,79020.25,0.0,0.98388,1e-05,3.20832]
[1776870089912,63.78,79009.12,0.0,0.98379,1e-05,3.22302]
[1776870091430,63.79,79008.75,0.0,0.98379,1e-05,3.22357]
[1776870091442,63.79,79008.75,0.0,0.98379,1e-05,3.22357]
[1776870091926,63.79,79008.86,0.0,0.9838,1e-05,3.22182]
[1776870092199,63.79,79008.86,0.0,0.9838,1e-05,3.22182]
[1776870092933,63.79,79014.48,0.0,0.98384,1e-05,3.21446]
[1776870095954,63.79,79016.45,0.0,0.98386,1e-05,3.21203]
[1776870096053,63.79,79016.45,0.0,0.98386,1e-05,3.21203]
[1776870096207,63.79,79016.45,0.0,0.98386,1e-05,3.21203]
[1776870096962,63.79,79012.35,0.0,0.98382,1e-05,3.21747]
[1776870097969,63.79,79005.08,0.0,0.98376,1e-05,3.2271]
[1776870099983,63.79,79006.52,0.0,0.98378,1e-05,3.22529]
[1776870100468,63.79,79006.52,0.0,0.98378,1e-05,3.22529]
[1776870100693,63.79,79006.52,0.0,0.98378,1e-05,3.22529]
[1776870100990,63.79,79006.48,0.0,0.98378,1e-05,3.22537]
[1776870102936,63.79,79009.22,0.0,0.9838,1e-05,3.22181]
[1776870103196,63.79,79008.87,0.0,0.98379,1e-05,3.22231]
[1776870106026,63.79,79014.37,0.0,0.98384,1e-05,3.2152]
[1776870107228,63.79,79014.37,0.0,0.98384,1e-05,3.2152]
[1776870107441,63.79,79014.37,0.0,0.98384,1e-05,3.2152]
[1776870107544,63.79,79013.79,0.0,0.98383,1e-05,3.21607]
[1776870108040,63.79,79005.77,0.0,0.98377,1e-05,3.22662]
[1776870109502,63.79,79005.77,0.0,0.98377,1e-05,3.22662]
[1776870109697,63.79,79005.77,0.0,0.98377,1e-05,3.22662]
[1776870109735,63.79,78999.52,0.0,0.98372,1e-05,3.23496]
[1776870110054,63.79,78990.16,0.0,0.98364,1e-05,3.24734]
[1776870111066,63.79,78965.69,0.0,0.98344,1e-05,3.2799]
[1776870112073,63.79,78949.32,0.0,0.98331,1e-05,3.30175]
[1776870113080,63.79,78938.03,0.0,0.98322,1e-05,3.31683]
[1776870114087,63.79,78928.2,0.0,0.98314,1e-05,3.33009]
[1776870115094,63.79,78920.18,0.0,0.98307,1e-05,3.34067]
[1776870116100,63.79,78924.32,0.0,0.98311,1e-05,3.33489]
[1776870118115,63.79,78934.01,0.0,0.98319,1e-05,3.32164]
[1776870119122,63.78,78945.15,0.0,0.98328,1e-05,3.30635]
[1776870120129,63.78,78955.74,0.0,0.98337,1e-05,3.29204]
[1776870121599,63.78,78955.74,0.0,0.98337,1e-05,3.29204]
[1776870121639,63.78,78960.9,0.0,0.98341,1e-05,3.28505]
[1776870122143,63.78,78974.32,0.0,0.98352,1e-05,3.26708]
[1776870123150,63.78,78981.19,0.0,0.98358,1e-05,3.25791]
[1776870125489,63.78,78981.24,0.0,0.98358,1e-05,3.25782]
[1776870131206,63.78,78979.74,0.0,0.98357,1e-05,3.25966]
[1776870135234,63.78,78987.8,0.0,0.98363,1e-05,3.24886]
[1776870136830,63.78,78987.8,0.0,0.98363,1e-05,3.24886]
[1776870136941,63.78,78987.8,0.0,0.98363,1e-05,3.24886]
[1776870137041,63.78,78986.43,0.0,0.98362,1e-05,3.25067]
[1776870138373,63.78,78985.06,0.0,0.98361,1e-05,3.25248]
[1776870138450,63.78,78985.06,0.0,0.98361,1e-05,3.25248]
[1776870141295,63.78,78966.77,0.0,0.98346,1e-05,3.27675]
[1776870142291,63.78,78948.63,0.0,0.98332,1e-05,3.30097]
[1776870143298,63.78,78945.28,0.0,0.98329,1e-05,3.30537]
[1776870145312,63.78,78949.99,0.0,0.98333,1e-05,3.29882]
[1776870147326,63.78,78959.31,0.0,0.98341,1e-05,3.28614]
[1776870148333,63.78,78964.6,0.0,0.98345,1e-05,3.279]
[1776870150347,63.78,78968.95,0.0,0.98349,1e-05,3.27308]
[1776870152416,63.78,78968.57,0.0,0.98349,1e-05,3.27188]
[1776870152443,63.78,78968.57,0.0,0.98349,1e-05,3.27188]
[1776870152515,63.78,78966.91,0.0,0.98348,1e-05,3.27404]
[1776870156037,63.78,78964.38,0.0,0.98346,1e-05,3.27731]
[1776870156194,63.78,78964.35,0.0,0.98346,1e-05,3.2773]
[1776870156389,63.78,78968.28,0.0,0.98349,1e-05,3.272]
[1776870158708,63.78,78970.18,0.0,0.98351,1e-05,3.26943]
[1776870158941,63.78,78970.18,0.0,0.98351,1e-05,3.26943]
[1776870158945,63.78,78970.96,0.0,0.98351,1e-05,3.26835]
[1776870161397,63.78,78967.98,0.0,0.98349,1e-05,3.27225]
[1776870161443,63.78,78967.98,0.0,0.98349,1e-05,3.27225]
[1776870161540,63.78,78957.55,0.0,0.9834,1e-05,3.28613]
[1776870162431,63.78,78953.22,0.0,0.98337,1e-05,3.29186]
[1776870163806,63.78,78953.22,0.0,0.98337,1e-05,3.29186]
[1776870163944,63.78,78953.22,0.0,0.98337,1e-05,3.29186]
[1776870164036,63.78,78954.34,0.0,0.98338,1e-05,3.29029]
[1776870164241,63.78,78954.34,0.0,0.98338,1e-05,3.29029]
[1776870164441,63.78,78954.34,0.0,0.98338,1e-05,3.29029]
[1776870164446,63.77,78957.94,0.0,0.98341,1e-05,3.2854]
[1776870165452,63.77,78962.06,0.0,0.98344,1e-05,3.27983]
[1776870167316,63.77,78960.26,0.0,0.98343,1e-05,3.28219]
[1776870167445,63.77,78960.26,0.0,0.98343,1e-05,3.28219]
[1776870167466,63.77,78959.85,0.0,0.98342,1e-05,3.28268]
[1776870168730,63.77,78959.85,0.0,0.98342,1e-05,3.28268]
[1776870168943,63.77,78959.85,0.0,0.98342,1e-05,3.28268]
[1776870170215,63.77,78959.77,0.0,0.98342,1e-05,3.28267]
[1776870170442,63.77,78959.77,0.0,0.98342,1e-05,3.28267]
[1776870170879,63.77,78959.77,0.0,0.98342,1e-05,3.28267]
[1776870170940,63.77,78959.77,0.0,0.98342,1e-05,3.28267]
[1776870171037,63.77,78965.23,0.0,0.98347,1e-05,3.27533]
[1776870173558,63.77,78965.31,0.0,0.98347,1e-05,3.27514]
[1776870173692,63.77,78965.31,0.0,0.98347,1e-05,3.27514]
[1776870173777,63.77,78966.25,0.0,0.98348,1e-05,3.27385]
[1776870174519,63.77,78970.62,0.0,0.98351,1e-05,3.26799]
[1776870175526,63.77,78975.88,0.0,0.98356,1e-05,3.26097]
[1776870176703,63.77,78975.88,0.0,0.98356,1e-05,3.26097]
[1776870176937,63.77,78975.88,0.0,0.98356,1e-05,3.26097]
[1776870177037,63.77,78981.56,0.0,0.9836,1e-05,3.25342]
[1776870181568,63.77,78985.29,0.0,0.98363,1e-05,3.24847]
[1776870182575,63.77,78988.86,0.0,0.98366,1e-05,3.24375]
[1776870183582,63.77,78992.88,0.0,0.98369,1e-05,3.23845]
[1776870184589,63.77,78996.51,0.0,0.98372,1e-05,3.23368]
[1776870186603,63.77,79000.36,0.0,0.98375,1e-05,3.22867]
[1776870187610,63.77,78992.65,0.0,0.98369,1e-05,3.2389]
[1776870188617,63.77,78984.8,0.0,0.98363,1e-05,3.24932]
[1776870189623,63.77,78979.76,0.0,0.98359,1e-05,3.25601]
[1776870190164,63.77,78979.76,0.0,0.98359,1e-05,3.25601]
[1776870190205,63.77,78979.76,0.0,0.98359,1e-05,3.25601]
[1776870190630,63.77,78980.14,0.0,0.98359,1e-05,3.2555]
[1776870191638,63.77,78976.5,0.0,0.98356,1e-05,3.26033]
[1776870192645,63.77,78967.59,0.0,0.98349,1e-05,3.27218]
[1776870194456,63.77,78965.24,0.0,0.98347,1e-05,3.27528]
[1776870194705,63.77,78965.24,0.0,0.98347,1e-05,3.27528]
[1776870195112,63.77,78965.24,0.0,0.98347,1e-05,3.27528]
[1776870194806,63.77,78963.23,0.0,0.98345,1e-05,3.27793]
[1776870195200,63.77,78963.23,0.0,0.98345,1e-05,3.27793]
[1776870196675,63.77,78968.78,0.0,0.9835,1e-05,3.27044]
[1776870198315,63.77,78969.17,0.0,0.9835,1e-05,3.26989]
[1776870198443,63.77,78969.17,0.0,0.9835,1e-05,3.26989]
[1776870199696,63.77,78976.14,0.0,0.98356,1e-05,3.26057]
[1776870200703,63.77,78980.94,0.0,0.9836,1e-05,3.25419]
[1776870201730,63.77,78980.94,0.0,0.9836,1e-05,3.25419]
[1776870201941,63.77,78980.94,0.0,0.9836,1e-05,3.25419]
[1776870202042,63.77,78987.63,0.0,0.98365,1e-05,3.24533]
[1776870202717,63.77,78991.2,0.0,0.98368,1e-05,3.24063]
[1776870203254,63.77,78991.2,0.0,0.98368,1e-05,3.24063]
[1776870203448,63.77,78991.2,0.0,0.98368,1e-05,3.24063]
[1776870206083,63.77,78988.88,0.0,0.98366,1e-05,3.24376]
[1776870206198,63.77,78990.61,0.0,0.98367,1e-05,3.24149]
[1776870206698,63.77,78990.61,0.0,0.98367,1e-05,3.24149]
[1776870206937,63.77,78990.61,0.0,0.98367,1e-05,3.24149]
[1776870207032,63.77,78990.94,0.0,0.98368,1e-05,3.24108]
[1776870210776,63.77,78999.83,0.0,0.98375,1e-05,3.22944]
[1776870211248,63.77,78999.83,0.0,0.98375,1e-05,3.22944]
[1776870211781,63.77,79006.92,0.0,0.98381,1e-05,3.2185]
[1776870213795,63.77,79011.91,0.0,0.98385,1e-05,3.21207]
[1776870214386,63.77,79011.91,0.0,0.98385,1e-05,3.21207]
[1776870214998,63.77,79011.73,0.0,0.98385,1e-05,3.21239]
[1776870217823,63.78,79015.08,0.0,0.98387,1e-05,3.20822]
[1776870218830,63.78,79011.4,0.0,0.98384,1e-05,3.21314]
[1776870219837,63.78,78997.11,0.0,0.98373,1e-05,3.23203]
[1776870220844,63.78,78988.61,0.0,0.98366,1e-05,3.2433]
[1776870221850,63.78,78985.45,0.0,0.98364,1e-05,3.24751]
[1776870223278,63.78,78986.92,0.0,0.98365,1e-05,3.24557]
[1776870223440,63.78,78986.92,0.0,0.98365,1e-05,3.24557]
[1776870223865,63.78,78986.73,0.0,0.98365,1e-05,3.24583]
[1776870225191,63.78,78986.65,0.0,0.98365,1e-05,3.24595]
[1776870225441,63.78,78986.65,0.0,0.98365,1e-05,3.24595]
[1776870227893,63.78,78982.71,0.0,0.98361,1e-05,3.2512]
[1776870228398,63.78,78982.71,0.0,0.98361,1e-05,3.2512]
[1776870228450,63.78,78982.71,0.0,0.98361,1e-05,3.2512]
[1776870228900,63.78,78979.02,0.0,0.98358,1e-05,3.25611]
[1776870229907,63.78,78990.71,0.0,0.98368,1e-05,3.24061]
[1776870230914,63.78,79003.02,0.0,0.98378,1e-05,3.22437]
[1776870231921,63.78,79005.22,0.0,0.98379,1e-05,3.22153]
[1776870232928,63.78,79009.12,0.0,0.98382,1e-05,3.21645]
[1776870233935,63.78,79013.3,0.0,0.98386,1e-05,3.21103]
[1776870234938,63.78,79013.3,0.0,0.98386,1e-05,3.21103]
[1776870235211,63.78,79012.34,0.0,0.98385,1e-05,3.21236]
[1776870237963,63.78,79016.85,0.0,0.98388,1e-05,3.20665]
[1776870238970,63.78,79021.68,0.0,0.98392,1e-05,3.2004]
[1776870239913,63.78,79021.68,0.0,0.98392,1e-05,3.2004]
[1776870239954,63.78,79021.68,0.0,0.98392,1e-05,3.2004]
[1776870239977,63.78,79021.03,0.0,0.98392,1e-05,3.20135]
[1776870242192,63.78,79019.07,0.0,0.9839,1e-05,3.20408]
[1776870242487,63.78,79019.07,0.0,0.9839,1e-05,3.20408]
[1776870242999,63.78,79028.97,0.0,0.98398,1e-05,3.19121]
[1776870244007,63.78,79036.25,0.0,0.98403,1e-05,3.18181]
[1776870247026,63.78,79020.22,0.0,0.98391,1e-05,3.20313]
[1776870248034,63.78,79010.17,0.0,0.98382,1e-05,3.21641]
[1776870249041,63.78,78999.54,0.0,0.98374,1e-05,3.23049]
[1776870250048,63.78,78990.31,0.0,0.98367,1e-05,3.24275]
[1776870251056,63.78,78989.19,0.0,0.98366,1e-05,3.24427]
[1776870252063,63.78,78990.26,0.0,0.98366,1e-05,3.24286]
[1776870253070,63.78,78993.69,0.0,0.98369,1e-05,3.23833]
[1776870254077,63.78,78996.64,0.0,0.98372,1e-05,3.23445]
[1776870254861,63.78,78996.64,0.0,0.98372,1e-05,3.23445]
[1776870254943,63.78,78996.64,0.0,0.98372,1e-05,3.23445]
[1776870255084,63.78,78994.56,0.0,0.9837,1e-05,3.23722]
[1776870256091,63.78,78990.78,0.0,0.98367,1e-05,3.24224]
[1776870259112,63.78,78993.85,0.0,0.98369,1e-05,3.23822]
[1776870259373,63.78,78993.85,0.0,0.98369,1e-05,3.23822]
[1776870259447,63.78,78993.85,0.0,0.98369,1e-05,3.23822]
[1776870261496,63.78,78995.25,0.0,0.9837,1e-05,3.23639]
[1776870262135,63.78,79004.55,0.0,0.98378,1e-05,3.22414]
[1776870263142,63.79,79010.54,0.0,0.98383,1e-05,3.21628]
[1776870265062,63.79,79008.44,0.0,0.98381,1e-05,3.21908]
[1776870265156,63.79,79006.16,0.0,0.98379,1e-05,3.22214]
[1776870269184,63.79,79002.46,0.0,0.98376,1e-05,3.22717]
[1776870270022,63.79,79002.46,0.0,0.98376,1e-05,3.22717]
[1776870270191,63.79,79002.14,0.0,0.98376,1e-05,3.22763]
[1776870272206,63.79,78995.09,0.0,0.98371,1e-05,3.23534]
[1776870273622,63.79,78995.09,0.0,0.98371,1e-05,3.23534]
[1776870273716,63.79,78976.89,0.0,0.98356,1e-05,3.25949]
[1776870274220,63.79,78968.1,0.0,0.98349,1e-05,3.27118]
[1776870275227,63.79,78972.71,0.0,0.98353,1e-05,3.26501]
[1776870277240,63.79,78976.89,0.0,0.98356,1e-05,3.25932]
[1776870278248,63.79,78981.07,0.0,0.9836,1e-05,3.25373]
[1776870281269,63.79,78977.24,0.0,0.98357,1e-05,3.25876]
[1776870282331,63.79,78977.24,0.0,0.98357,1e-05,3.25876]
[1776870282452,63.79,78977.24,0.0,0.98357,1e-05,3.25876]
[1776870282487,63.79,78973.12,0.0,0.98353,1e-05,3.26421]
[1776870283282,63.79,78967.45,0.0,0.98349,1e-05,3.27172]
[1776870284465,63.79,78967.45,0.0,0.98349,1e-05,3.27172]
[1776870284696,63.79,78967.45,0.0,0.98349,1e-05,3.27172]
[1776870285306,63.78,78961.09,0.0,0.98344,1e-05,3.28011]
[1776870286311,63.78,78950.42,0.0,0.98335,1e-05,3.29432]
[1776870287317,63.78,78939.27,0.0,0.98326,1e-05,3.3092]
[1776870288325,63.78,78938.53,0.0,0.98325,1e-05,3.31008]
[1776870290339,63.78,78943.72,0.0,0.9833,1e-05,3.30286]
[1776870291345,63.78,78954.96,0.0,0.98339,1e-05,3.28769]
[1776870292336,63.78,78954.96,0.0,0.98339,1e-05,3.28769]
[1776870292442,63.78,78954.96,0.0,0.98339,1e-05,3.28769]
[1776870292543,63.78,78950.74,0.0,0.98336,1e-05,3.29327]
[1776870293360,63.78,78938.71,0.0,0.98326,1e-05,3.30933]
[1776870294566,63.78,78938.71,0.0,0.98326,1e-05,3.30933]
[1776870294701,63.78,78938.71,0.0,0.98326,1e-05,3.30933]
[1776870294774,63.78,78938.07,0.0,0.98325,1e-05,3.31008]
[1776870296381,63.78,78935.32,0.0,0.98323,1e-05,3.31354]
[1776870298623,63.78,78935.9,0.0,0.98324,1e-05,3.31264]
[1776870298694,63.78,78935.9,0.0,0.98324,1e-05,3.31264]
[1776870298722,63.78,78942.38,0.0,0.98329,1e-05,3.30381]
[1776870299415,63.78,78942.38,0.0,0.98329,1e-05,3.30381]
[1776870299456,63.78,78942.38,0.0,0.98329,1e-05,3.30381]
[1776870299540,63.78,78947.96,0.0,0.98334,1e-05,3.29621]
[1776870302464,63.78,78949.02,0.0,0.98335,1e-05,3.29461]
[1776870302706,63.78,78949.02,0.0,0.98335,1e-05,3.29461]
[1776870303742,63.78,78951.2,0.0,0.98337,1e-05,3.2916]
[1776870303945,63.78,78951.2,0.0,0.98337,1e-05,3.2916]
[1776870303952,63.78,78952.41,0.0,0.98338,1e-05,3.28989]
[1776870305444,63.78,78947.03,0.0,0.98333,1e-05,3.29694]
[1776870306788,63.78,78947.03,0.0,0.98333,1e-05,3.29694]
[1776870306947,63.78,78947.03,0.0,0.98333,1e-05,3.29694]
[1776870310302,63.77,78949.03,0.0,0.98335,1e-05,3.29389]
[1776870310443,63.77,78949.03,0.0,0.98335,1e-05,3.29389]
[1776870310479,63.77,78952.65,0.0,0.98338,1e-05,3.28895]
[1776870311512,63.77,78952.65,0.0,0.98338,1e-05,3.28895]
[1776870311706,63.77,78952.65,0.0,0.98338,1e-05,3.28895]
[1776870314507,63.77,78961.45,0.0,0.98346,1e-05,3.27691]
[1776870315518,63.77,78971.58,0.0,0.98354,1e-05,3.26337]
[1776870316526,63.77,78981.65,0.0,0.98362,1e-05,3.24997]
[1776870317542,63.77,78982.31,0.0,0.98362,1e-05,3.2491]
[1776870318544,63.77,78968.12,0.0,0.98351,1e-05,3.26796]
[1776870320223,63.77,78962.38,0.0,0.98346,1e-05,3.27558]
[1776870321148,63.77,78962.38,0.0,0.98346,1e-05,3.27558]
[1776870321195,63.77,78962.38,0.0,0.98346,1e-05,3.27558]
[1776870323693,63.77,78961.77,0.0,0.98346,1e-05,3.27628]
[1776870324013,63.77,78961.77,0.0,0.98346,1e-05,3.27628]
[1776870324195,63.77,78961.77,0.0,0.98346,1e-05,3.27628]
[1776870324066,63.77,78963.74,0.0,0.98348,1e-05,3.27361]
[1776870325873,63.77,78961.92,0.0,0.98346,1e-05,3.276]
[1776870325972,63.77,78950.41,0.0,0.98337,1e-05,3.29136]
[1776870326604,63.77,78948.71,0.0,0.98335,1e-05,3.29357]
[1776870328643,63.77,78950.22,0.0,0.98337,1e-05,3.29148]
[1776870328653,63.77,78942.93,0.0,0.98331,1e-05,3.30119]
[1776870330699,63.77,78942.68,0.0,0.98331,1e-05,3.30144]
[1776870330741,63.77,78943.36,0.0,0.98331,1e-05,3.30044]
[1776870333971,63.77,78942.32,0.0,0.98331,1e-05,3.29999]
[1776870334197,63.77,78942.32,0.0,0.98331,1e-05,3.29999]
[1776870335667,63.77,78926.98,0.0,0.98319,1e-05,3.32036]
[1776870336674,63.77,78919.31,0.0,0.98313,1e-05,3.33059]
[1776870338640,63.77,78917.75,0.0,0.98311,1e-05,3.33255]
[1776870338705,63.77,78917.75,0.0,0.98311,1e-05,3.33255]
[1776870338742,63.77,78917.97,0.0,0.98312,1e-05,3.33211]
[1776870340702,63.76,78924.32,0.0,0.98317,1e-05,3.32324]
[1776870341709,63.76,78931.72,0.0,0.98323,1e-05,3.31313]
[1776870342716,63.76,78936.77,0.0,0.98327,1e-05,3.30622]
[1776870343722,63.76,78941.23,0.0,0.98331,1e-05,3.30012]
[1776870344364,63.76,78941.23,0.0,0.98331,1e-05,3.30012]
[1776870344440,63.76,78941.23,0.0,0.98331,1e-05,3.30012]
[1776870346692,63.76,78939.5,0.0,0.9833,1e-05,3.30226]
[1776870346745,63.76,78938.7,0.0,0.98329,1e-05,3.30324]
[1776870348923,63.76,78940.77,0.0,0.98331,1e-05,3.30036]
[1776870348945,63.76,78940.77,0.0,0.98331,1e-05,3.30036]
[1776870349024,63.76,78940.42,0.0,0.98331,1e-05,3.30074]
[1776870351150,63.76,78941.15,0.0,0.98331,1e-05,3.29966]
[1776870351190,63.76,78941.15,0.0,0.98331,1e-05,3.29966]
[1776870353803,63.76,78938.89,0.0,0.9833,1e-05,3.3024]
[1776870353943,63.76,78938.89,0.0,0.9833,1e-05,3.3024]
[1776870354003,63.76,78931.8,0.0,0.98324,1e-05,3.31184]
[1776870354357,63.76,78931.8,0.0,0.98324,1e-05,3.31184]
[1776870354438,63.76,78931.8,0.0,0.98324,1e-05,3.31184]
[1776870354801,63.76,78934.02,0.0,0.98326,1e-05,3.30873]
[1776870357769,63.76,78933.45,0.0,0.98326,1e-05,3.30927]
[1776870357940,63.76,78933.45,0.0,0.98326,1e-05,3.30927]
[1776870358039,63.76,78928.12,0.0,0.98321,1e-05,3.31633]
[1776870360843,63.76,78923.42,0.0,0.98318,1e-05,3.32228]
[1776870362676,63.75,78924.45,0.0,0.98319,1e-05,3.32075]
[1776870362694,63.75,78924.45,0.0,0.98319,1e-05,3.32075]
[1776870363874,63.75,78930.37,0.0,0.98324,1e-05,3.3125]
[1776870364674,63.75,78930.37,0.0,0.98324,1e-05,3.3125]
[1776870364881,63.75,78924.68,0.0,0.98319,1e-05,3.32005]
[1776870366346,63.75,78923.19,0.0,0.98318,1e-05,3.32192]
[1776870366895,63.75,78927.24,0.0,0.98321,1e-05,3.31632]
[1776870367326,63.75,78927.24,0.0,0.98321,1e-05,3.31632]
[1776870370925,63.75,78921.86,0.0,0.98317,1e-05,3.32306]
[1776870371931,63.75,78909.23,0.0,0.98307,1e-05,3.34015]
[1776870372946,63.75,78903.37,0.0,0.98302,1e-05,3.34796]
[1776870373962,63.75,78898.08,0.0,0.98298,1e-05,3.35498]
[1776870374976,63.75,78908.96,0.0,0.98307,1e-05,3.33982]
[1776870375992,63.75,78912.66,0.0,0.9831,1e-05,3.33464]
[1776870379435,63.74,78914.98,0.0,0.98312,1e-05,3.33101]
[1776870380640,63.74,78916.34,0.0,0.98313,1e-05,3.32902]
[1776870381021,63.74,78911.27,0.0,0.98309,1e-05,3.33574]
[1776870382028,63.74,78893.35,0.0,0.98295,1e-05,3.35993]
[1776870383035,63.74,78887.45,0.0,0.9829,1e-05,3.36777]
[1776870385054,63.74,78892.08,0.0,0.98294,1e-05,3.36103]
[1776870386059,63.74,78900.14,0.0,0.98301,1e-05,3.34986]
[1776870387942,63.74,78901.76,0.0,0.98302,1e-05,3.34748]
[1776870388120,63.74,78901.76,0.0,0.98302,1e-05,3.34748]
[1776870390086,63.73,78907.3,0.0,0.98307,1e-05,3.33945]
[1776870390472,63.73,78907.3,0.0,0.98307,1e-05,3.33945]
[1776870390693,63.73,78907.3,0.0,0.98307,1e-05,3.33945]
[1776870391094,63.73,78909.29,0.0,0.9831,1e-05,3.33491]
[1776870392777,63.73,78910.42,0.0,0.98311,1e-05,3.33323]
[1776870392948,63.73,78910.42,0.0,0.98311,1e-05,3.33323]
[1776870395320,63.73,78912.75,0.0,0.98313,1e-05,3.32978]
[1776870395443,63.73,78912.06,0.0,0.98312,1e-05,3.33057]
[1776870396129,63.73,78909.51,0.0,0.9831,1e-05,3.33388]
[1776870397132,63.73,78909.51,0.0,0.9831,1e-05,3.33388]
[1776870397201,63.73,78909.51,0.0,0.9831,1e-05,3.33388]
[1776870397234,63.73,78904.37,0.0,0.98306,1e-05,3.34069]
[1776870399150,63.73,78899.39,0.0,0.98302,1e-05,3.34712]
[1776870401164,63.73,78904.34,0.0,0.98306,1e-05,3.34004]
[1776870401560,63.73,78904.34,0.0,0.98306,1e-05,3.34004]
[1776870401697,63.73,78904.34,0.0,0.98306,1e-05,3.34004]
[1776870402171,63.73,78911.63,0.0,0.98313,1e-05,3.33]
[1776870403060,63.73,78911.63,0.0,0.98313,1e-05,3.33]
[1776870403190,63.73,78911.63,0.0,0.98313,1e-05,3.33]
[1776870403222,63.73,78915.36,0.0,0.98316,1e-05,3.32481]
[1776870404185,63.73,78921.38,0.0,0.98321,1e-05,3.31654]
[1776870405192,63.72,78925.96,0.0,0.98325,1e-05,3.31025]
[1776870406389,63.72,78928.35,0.0,0.98327,1e-05,3.30692]
[1776870406438,63.72,78928.35,0.0,0.98327,1e-05,3.30692]
[1776870412241,63.72,78935.93,0.0,0.98333,1e-05,3.29611]
[1776870413248,63.72,78944.87,0.0,0.98341,1e-05,3.28404]
[1776870414255,63.72,78957.28,0.0,0.98351,1e-05,3.26739]
[1776870415262,63.72,78966.1,0.0,0.98358,1e-05,3.25562]
[1776870416269,63.72,78970.08,0.0,0.98361,1e-05,3.25032]
[1776870421304,63.72,78965.29,0.0,0.98357,1e-05,3.25669]
[1776870423318,63.72,78985.18,0.0,0.98373,1e-05,3.23032]
[1776870425353,63.72,78994.6,0.0,0.98381,1e-05,3.21792]
[1776870426357,63.72,78982.45,0.0,0.98371,1e-05,3.234]
[1776870427364,63.72,78978.04,0.0,0.98367,1e-05,3.2399]
[1776870428373,63.72,78979.14,0.0,0.98368,1e-05,3.23848]
[1776870429240,63.72,78979.14,0.0,0.98368,1e-05,3.23848]
[1776870429378,63.72,78985.21,0.0,0.98373,1e-05,3.23047]
[1776870430385,63.72,78976.91,0.0,0.98366,1e-05,3.24147]
[1776870433206,63.72,78978.51,0.0,0.98368,1e-05,3.23941]
[1776870433406,63.72,78989.8,0.0,0.98377,1e-05,3.2245]
[1776870434414,63.72,78983.33,0.0,0.98372,1e-05,3.23307]
[1776870435421,63.72,78977.17,0.0,0.98367,1e-05,3.24127]
[1776870437435,63.72,78968.06,0.0,0.98359,1e-05,3.2534]
[1776870441012,63.72,78967.34,0.0,0.98359,1e-05,3.25436]
[1776870441204,63.72,78967.34,0.0,0.98359,1e-05,3.25436]
[1776870441305,63.72,78966.67,0.0,0.98358,1e-05,3.25524]
[1776870444303,63.72,78967.95,0.0,0.98359,1e-05,3.25354]
[1776870448053,63.72,78970.4,0.0,0.98361,1e-05,3.25029]
[1776870448205,63.72,78970.4,0.0,0.98361,1e-05,3.25029]
[1776870448266,63.72,78972.5,0.0,0.98363,1e-05,3.24751]
[1776870448512,63.72,78968.3,0.0,0.98359,1e-05,3.25309]
[1776870453559,63.72,78954.72,0.0,0.98349,1e-05,3.26954]
[1776870454565,63.72,78945.13,0.0,0.98341,1e-05,3.28235]
[1776870455574,63.72,78949.07,0.0,0.98345,1e-05,3.27703]
[1776870457746,63.72,78952.04,0.0,0.98347,1e-05,3.27303]
[1776870461390,63.72,78944.98,0.0,0.98341,1e-05,3.28235]
[1776870461444,63.72,78944.95,0.0,0.98341,1e-05,3.28233]
[1776870461629,63.72,78943.5,0.0,0.9834,1e-05,3.28422]
[1776870464650,63.72,78947.57,0.0,0.98344,1e-05,3.2786]
[1776870467671,63.72,78955.97,0.0,0.98351,1e-05,3.26723]
[1776870470038,63.72,78949.55,0.0,0.98345,1e-05,3.27574]
[1776870470692,63.72,78943.04,0.0,0.9834,1e-05,3.28439]
[1776870471694,63.72,78943.04,0.0,0.9834,1e-05,3.28439]
[1776870471949,63.72,78943.04,0.0,0.9834,1e-05,3.28439]
[1776870472043,63.72,78941.08,0.0,0.98339,1e-05,3.28695]
[1776870473195,63.72,78941.08,0.0,0.98339,1e-05,3.28695]
[1776870474658,63.72,78943.05,0.0,0.9834,1e-05,3.28416]
[1776870474733,63.72,78974.08,0.0,0.98365,1e-05,3.24275]
[1776870475741,63.72,78976.52,0.0,0.98367,1e-05,3.23952]
[1776870477771,63.72,78976.71,0.0,0.98368,1e-05,3.23927]
[1776870479770,63.72,78972.15,0.0,0.98364,1e-05,3.24535]
[1776870484375,63.72,78974.69,0.0,0.98366,1e-05,3.24198]
[1776870484453,63.72,78972.64,0.0,0.98364,1e-05,3.2447]
[1776870484805,63.72,78972.23,0.0,0.98364,1e-05,3.24525]
[1776870487826,63.72,78976.09,0.0,0.98367,1e-05,3.24016]
[1776870490094,63.72,78977.9,0.0,0.98368,1e-05,3.23778]
[1776870490209,63.72,78977.9,0.0,0.98368,1e-05,3.23778]
[1776870495884,63.72,78982.32,0.0,0.98372,1e-05,3.23213]
[1776870497898,63.72,79000.87,0.0,0.98387,1e-05,3.20774]
[1776870498905,63.72,79005.73,0.0,0.9839,1e-05,3.20143]
[1776870499912,63.72,79016.8,0.0,0.98399,1e-05,3.18702]
[1776870500919,63.72,79028.61,0.0,0.98408,1e-05,3.17172]
[1776870501926,63.72,79039.59,0.0,0.98417,1e-05,3.15758]
[1776870502933,63.72,79042.6,0.0,0.98419,1e-05,3.15383]
[1776870503940,63.72,79029.87,0.0,0.98409,1e-05,3.17053]
[1776870504946,63.72,79023.21,0.0,0.98404,1e-05,3.17934]
[1776870506961,63.72,79027.59,0.0,0.98407,1e-05,3.17386]
[1776870508976,63.73,79022.78,0.0,0.98403,1e-05,3.18038]
[1776870514011,63.73,79015.15,0.0,0.98398,1e-05,3.18927]
[1776870516025,63.73,79020.36,0.0,0.98402,1e-05,3.18265]
[1776870517032,63.73,79012.37,0.0,0.98395,1e-05,3.1932]
[1776870518386,63.73,79012.37,0.0,0.98395,1e-05,3.1932]
[1776870518446,63.73,79012.37,0.0,0.98395,1e-05,3.1932]
[1776870518425,63.73,79010.18,0.0,0.98394,1e-05,3.19615]
[1776870519705,63.73,79011.71,0.0,0.98395,1e-05,3.19422]
[1776870521062,63.73,79017.4,0.0,0.98399,1e-05,3.18695]
[1776870523695,63.73,79020.2,0.0,0.98401,1e-05,3.18349]
[1776870524070,63.73,79020.2,0.0,0.98401,1e-05,3.18349]
[1776870524193,63.73,79020.2,0.0,0.98401,1e-05,3.18349]
[1776870524255,63.73,79020.24,0.0,0.98401,1e-05,3.18353]
[1776870525090,63.73,79012.65,0.0,0.98395,1e-05,3.19356]
[1776870526096,63.73,79000.17,0.0,0.98385,1e-05,3.21001]
[1776870527104,63.73,79002.62,0.0,0.98387,1e-05,3.20684]
[1776870530331,63.73,79006.02,0.0,0.9839,1e-05,3.20249]
[1776870530438,63.73,79006.02,0.0,0.9839,1e-05,3.20249]
[1776870531535,63.73,79007.23,0.0,0.98391,1e-05,3.20102]
[1776870536752,63.74,79004.49,0.0,0.98388,1e-05,3.20491]
[1776870538181,63.74,79000.49,0.0,0.98385,1e-05,3.21026]
[1776870539342,63.74,79000.49,0.0,0.98385,1e-05,3.21026]
[1776870539445,63.74,79000.49,0.0,0.98385,1e-05,3.21026]
[1776870542209,63.74,79013.55,0.0,0.98395,1e-05,3.1933]
[1776870544469,63.74,79013.32,0.0,0.98395,1e-05,3.19367]
[1776870544476,63.74,79018.43,0.0,0.98399,1e-05,3.18705]
[1776870545444,63.74,79018.43,0.0,0.98399,1e-05,3.18705]
[1776870545498,63.74,79027.1,0.0,0.98406,1e-05,3.17581]
[1776870546183,63.74,79027.1,0.0,0.98406,1e-05,3.17581]
[1776870546237,63.74,79030.98,0.0,0.98409,1e-05,3.17086]
[1776870549258,63.74,79024.12,0.0,0.98403,1e-05,3.18012]
[1776870551272,63.74,79020.05,0.0,0.984,1e-05,3.18561]
[1776870552279,63.74,79008.15,0.0,0.9839,1e-05,3.20126]
[1776870553286,63.74,79012.25,0.0,0.98394,1e-05,3.19594]
[1776870554293,63.74,79018.92,0.0,0.98399,1e-05,3.18728]
[1776870557315,63.74,79011.11,0.0,0.98393,1e-05,3.19772]
[1776870558324,63.74,78993.48,0.0,0.98379,1e-05,3.22095]
[1776870559330,63.74,78976.6,0.0,0.98365,1e-05,3.24325]
[1776870560337,63.74,78976.08,0.0,0.98365,1e-05,3.24398]
[1776870565372,63.74,78981.28,0.0,0.98369,1e-05,3.237]
[1776870566380,63.74,78989.53,0.0,0.98375,1e-05,3.22609]
[1776870567386,63.74,78995.38,0.0,0.9838,1e-05,3.2184]
[1776870570407,63.74,78988.98,0.0,0.98375,1e-05,3.22691]
[1776870572421,63.74,78979.93,0.0,0.98368,1e-05,3.23725]
[1776870573428,63.74,78974.75,0.0,0.98364,1e-05,3.24411]
[1776870577496,63.74,78975.56,0.0,0.98365,1e-05,3.24299]
[1776870579042,63.74,78976.4,0.0,0.98366,1e-05,3.24186]
[1776870580477,63.74,78985.98,0.0,0.98373,1e-05,3.22917]
[1776870581484,63.74,78990.87,0.0,0.98377,1e-05,3.22273]
[1776870582505,63.74,78996.85,0.0,0.98382,1e-05,3.21489]
[1776870583184,63.74,78996.85,0.0,0.98382,1e-05,3.21489]
[1776870583513,63.74,79019.66,0.0,0.984,1e-05,3.18502]
[1776870584515,63.74,79029.65,0.0,0.98408,1e-05,3.17209]
[1776870585522,63.74,79027.97,0.0,0.98406,1e-05,3.1744]
[1776870586941,63.74,79029.61,0.0,0.98408,1e-05,3.17238]
[1776870588543,63.75,79024.23,0.0,0.98403,1e-05,3.17963]
[1776870590557,63.75,79016.5,0.0,0.98397,1e-05,3.18994]
[1776870591564,63.75,79009.41,0.0,0.98391,1e-05,3.19931]
[1776870592571,63.75,79002.74,0.0,0.98386,1e-05,3.20813]
[1776870595237,63.75,79003.66,0.0,0.98387,1e-05,3.20698]
[1776870595439,63.75,79003.66,0.0,0.98387,1e-05,3.20698]
[1776870595538,63.75,79003.9,0.0,0.98387,1e-05,3.20678]
[1776870596351,63.75,79003.9,0.0,0.98387,1e-05,3.20678]
[1776870596441,63.75,79003.9,0.0,0.98387,1e-05,3.20678]
[1776870599621,63.75,78986.11,0.0,0.98373,1e-05,3.23042]
[1776870600630,63.75,78985.54,0.0,0.98372,1e-05,3.23119]
[1776870601637,63.75,78989.67,0.0,0.98375,1e-05,3.22576]
[1776870602644,63.75,78995.32,0.0,0.9838,1e-05,3.21834]
[1776870603651,63.75,79011.45,0.0,0.98393,1e-05,3.1972]
[1776870604658,63.75,79015.66,0.0,0.98396,1e-05,3.19176]
[1776870606672,63.75,79022.29,0.0,0.98401,1e-05,3.18328]
[1776870608686,63.75,79028.23,0.0,0.98406,1e-05,3.17574]
[1776870611235,63.75,79026.34,0.0,0.98404,1e-05,3.17832]
[1776870611438,63.75,79026.34,0.0,0.98404,1e-05,3.17832]
[1776870611537,63.75,79027.44,0.0,0.98405,1e-05,3.17711]
[1776870611707,63.75,79022.78,0.0,0.98401,1e-05,3.18318]
[1776870612714,63.75,79010.98,0.0,0.98392,1e-05,3.19872]
[1776870613721,63.75,79008.67,0.0,0.9839,1e-05,3.20182]
[1776870615735,63.75,79004.85,0.0,0.98387,1e-05,3.20697]
[1776870618756,63.75,79012.18,0.0,0.98393,1e-05,3.19753]
[1776870619766,63.76,79020.99,0.0,0.98399,1e-05,3.18607]
[1776870621689,63.76,79023.45,0.0,0.98401,1e-05,3.18293]
[1776870621941,63.76,79023.45,0.0,0.98401,1e-05,3.18293]
[1776870622032,63.76,79023.7,0.0,0.98401,1e-05,3.1828]
[1776870622787,63.76,79027.47,0.0,0.98404,1e-05,3.17788]
[1776870623794,63.76,79035.96,0.0,0.98411,1e-05,3.16693]
[1776870624801,63.76,79040.72,0.0,0.98415,1e-05,3.16086]
[1776870626172,63.76,79043.79,0.0,0.98417,1e-05,3.15715]
[1776870626631,63.76,79043.79,0.0,0.98417,1e-05,3.15715]
[1776870626698,63.76,79043.79,0.0,0.98417,1e-05,3.15715]
[1776870627311,63.76,79043.79,0.0,0.98417,1e-05,3.15715]
[1776870627443,63.76,79043.79,0.0,0.98417,1e-05,3.15715]
[1776870627473,63.76,79044.38,0.0,0.98417,1e-05,3.15654]
[1776870630844,63.76,79037.96,0.0,0.98412,1e-05,3.16534]
[1776870632866,63.76,79042.85,0.0,0.98416,1e-05,3.15765]
[1776870633865,63.76,79049.75,0.0,0.98422,1e-05,3.14885]
[1776870635879,63.76,79050.93,0.0,0.98423,1e-05,3.14764]
[1776870637894,63.77,79054.79,0.0,0.98425,1e-05,3.14299]
[1776870638803,63.77,79054.79,0.0,0.98425,1e-05,3.14299]
[1776870638947,63.77,79054.79,0.0,0.98425,1e-05,3.14299]
[1776870639039,63.77,79054.46,0.0,0.98425,1e-05,3.14378]
[1776870642434,63.77,79053.99,0.0,0.98424,1e-05,3.14456]
[1776870642690,63.77,79053.97,0.0,0.98424,1e-05,3.14495]
[1776870645951,63.77,79077.46,0.0,0.98442,1e-05,3.11524]
[1776870646956,63.77,79088.68,0.0,0.9845,1e-05,3.10129]
[1776870647965,63.78,79089.86,0.0,0.98451,1e-05,3.10004]
[1776870648972,63.78,79095.57,0.0,0.98455,1e-05,3.09301]
[1776870651993,63.78,79099.24,0.0,0.98458,1e-05,3.08913]
[1776870657030,63.79,79102.27,0.0,0.98459,1e-05,3.0866]
[1776870658037,63.79,79109.23,0.0,0.98464,1e-05,3.07802]
[1776870660051,63.79,79111.69,0.0,0.98466,1e-05,3.07547]
[1776870662065,63.79,79119.27,0.0,0.98472,1e-05,3.06616]
[1776870663072,63.79,79127.86,0.0,0.98478,1e-05,3.05589]
[1776870664079,63.8,79122.92,0.0,0.98474,1e-05,3.06246]
[1776870665086,63.8,79115.81,0.0,0.98468,1e-05,3.07178]
[1776870666094,63.8,79104.37,0.0,0.98459,1e-05,3.08661]
[1776870667101,63.8,79104.36,0.0,0.98459,1e-05,3.08689]
[1776870671361,63.8,79103.41,0.0,0.98458,1e-05,3.08891]
[1776870671447,63.8,79103.41,0.0,0.98458,1e-05,3.08891]
[1776870671462,63.8,79101.98,0.0,0.98457,1e-05,3.091]
[1776870673143,63.81,79111.43,0.0,0.98464,1e-05,3.07952]
[1776870675157,63.81,79106.05,0.0,0.98459,1e-05,3.08694]
[1776870676164,63.81,79113.36,0.0,0.98465,1e-05,3.07793]
[1776870678343,63.81,79115.15,0.0,0.98466,1e-05,3.07595]
[1776870678444,63.81,79115.15,0.0,0.98466,1e-05,3.07595]
[1776870682560,63.82,79115.99,0.0,0.98466,1e-05,3.07607]
[1776870682630,63.82,79118.81,0.0,0.98468,1e-05,3.07279]
[1776870682694,63.82,79118.81,0.0,0.98468,1e-05,3.07279]
[1776870683417,63.82,79118.81,0.0,0.98468,1e-05,3.07279]
[1776870683438,63.82,79118.81,0.0,0.98468,1e-05,3.07279]
[1776870686007,63.82,79118.46,0.0,0.98467,1e-05,3.07414]
[1776870686192,63.82,79118.46,0.0,0.98467,1e-05,3.07414]
[1776870686532,63.82,79118.46,0.0,0.98467,1e-05,3.07414]
[1776870686634,63.83,79117.52,0.0,0.98466,1e-05,3.07564]
[1776870686693,63.83,79117.52,0.0,0.98466,1e-05,3.07564]
[1776870688677,63.83,79117.06,0.0,0.98465,1e-05,3.07652]
[1776870688692,63.83,79114.92,0.0,0.98464,1e-05,3.07953]
[1776870689012,63.83,79114.92,0.0,0.98464,1e-05,3.07953]
[1776870689196,63.83,79114.92,0.0,0.98464,1e-05,3.07953]
[1776870689255,63.83,79116.1,0.0,0.98464,1e-05,3.07833]
[1776870690262,63.83,79122.47,0.0,0.98469,1e-05,3.07025]
[1776870691269,63.83,79130.39,0.0,0.98476,1e-05,3.05925]
[1776870693283,63.83,79132.22,0.0,0.98477,1e-05,3.0576]
[1776870695426,63.84,79132.02,0.0,0.98476,1e-05,3.05818]
[1776870695438,63.84,79132.02,0.0,0.98476,1e-05,3.05818]
[1776870695524,63.84,79132.15,0.0,0.98476,1e-05,3.05835]
[1776870698512,63.84,79133.65,0.0,0.98477,1e-05,3.05711]
[1776870698616,63.84,79133.65,0.0,0.98477,1e-05,3.05711]
[1776870700334,63.85,79145.64,0.0,0.98485,1e-05,3.043]
[1776870701341,63.85,79149.55,0.0,0.98488,1e-05,3.03844]
[1776870702348,63.85,79143.38,0.0,0.98483,1e-05,3.04656]
[1776870703354,63.85,79139.88,0.0,0.9848,1e-05,3.05132]
[1776870706376,63.86,79136.46,0.0,0.98477,1e-05,3.05664]
[1776870706911,63.86,79136.46,0.0,0.98477,1e-05,3.05664]
[1776870706936,63.86,79136.46,0.0,0.98477,1e-05,3.05664]
[1776870707383,63.86,79132.02,0.0,0.98474,1e-05,3.06257]
[1776870709397,63.86,79136.6,0.0,0.98477,1e-05,3.05743]
[1776870711284,63.86,79136.62,0.0,0.98477,1e-05,3.05773]
[1776870711439,63.86,79136.62,0.0,0.98477,1e-05,3.05773]
[1776870711515,63.86,79131.97,0.0,0.98473,1e-05,3.06393]
[1776870713561,63.86,79132.07,0.0,0.98473,1e-05,3.06412]
[1776870713689,63.86,79132.07,0.0,0.98473,1e-05,3.06412]
[1776870713662,63.87,79130.88,0.0,0.98472,1e-05,3.06594]
[1776870713750,63.87,79130.88,0.0,0.98472,1e-05,3.06594]
[1776870713942,63.87,79130.88,0.0,0.98472,1e-05,3.06594]
[1776870718003,63.87,79128.34,0.0,0.98469,1e-05,3.07038]
[1776870718202,63.87,79128.34,0.0,0.98469,1e-05,3.07038]
[1776870718460,63.87,79128.43,0.0,0.98469,1e-05,3.07057]
[1776870720474,63.88,79120.96,0.0,0.98463,1e-05,3.08065]
[1776870721481,63.88,79107.92,0.0,0.98453,1e-05,3.09752]
[1776870722488,63.88,79108.24,0.0,0.98453,1e-05,3.09737]
[1776870724502,63.88,79101.92,0.0,0.98448,1e-05,3.10595]
[1776870725486,63.88,79101.92,0.0,0.98448,1e-05,3.10595]
[1776870725694,63.88,79101.92,0.0,0.98448,1e-05,3.10595]
[1776870725509,63.88,79098.38,0.0,0.98445,1e-05,3.11072]
[1776870727523,63.88,79085.33,0.0,0.98435,1e-05,3.12791]
[1776870728530,63.88,79079.91,0.0,0.9843,1e-05,3.13508]
[1776870731551,63.89,79076.24,0.0,0.98427,1e-05,3.14036]
[1776870735579,63.89,79070.63,0.0,0.98422,1e-05,3.14829]
[1776870736586,63.89,79056.01,0.0,0.98411,1e-05,3.16736]
[1776870737593,63.89,79056.33,0.0,0.98411,1e-05,3.16707]
[1776870739607,63.89,79051.28,0.0,0.98407,1e-05,3.17388]
[1776870740614,63.89,79029.66,0.0,0.9839,1e-05,3.20207]
[1776870741621,63.89,79017.03,0.0,0.9838,1e-05,3.2188]
[1776870742628,63.89,79014.47,0.0,0.98378,1e-05,3.2222]
[1776870747663,63.89,79022.64,0.0,0.98384,1e-05,3.21157]
[1776870748670,63.89,79030.72,0.0,0.98391,1e-05,3.20102]
[1776870750683,63.89,79021.07,0.0,0.98383,1e-05,3.21376]
[1776870751691,63.89,79014.51,0.0,0.98378,1e-05,3.22076]
[1776870753705,63.89,79005.67,0.0,0.98371,1e-05,3.23242]
[1776870756726,63.89,79003.93,0.0,0.9837,1e-05,3.23469]
[1776870761650,63.89,79004.67,0.0,0.98371,1e-05,3.23365]
[1776870761688,63.89,79004.67,0.0,0.98371,1e-05,3.23365]
[1776870761761,63.89,79001.74,0.0,0.98368,1e-05,3.2375]
[1776870762369,63.89,79001.74,0.0,0.98368,1e-05,3.2375]
[1776870762438,63.89,79001.74,0.0,0.98368,1e-05,3.2375]
[1776870767253,63.89,79001.33,0.0,0.98368,1e-05,3.23796]
[1776870767437,63.89,79001.33,0.0,0.98368,1e-05,3.23796]
[1776870767564,63.89,79001.33,0.0,0.98368,1e-05,3.23796]
[1776870767700,63.89,79001.33,0.0,0.98368,1e-05,3.23796]
[1776870767663,63.89,79002.22,0.0,0.98369,1e-05,3.23675]
[1776870769820,63.89,78990.83,0.0,0.9836,1e-05,3.25177]
[1776870770826,63.89,78976.63,0.0,0.98348,1e-05,3.27058]
[1776870771833,63.89,78976.39,0.0,0.98348,1e-05,3.27083]
[1776870773449,63.89,78976.39,0.0,0.98348,1e-05,3.27083]
[1776870773674,63.89,78976.74,0.0,0.98348,1e-05,3.27021]
[1776870774360,63.89,78976.74,0.0,0.98348,1e-05,3.27021]
[1776870774483,63.89,78976.74,0.0,0.98348,1e-05,3.27021]
[1776870774696,63.89,78976.74,0.0,0.98348,1e-05,3.27021]
[1776870774548,63.89,78978.09,0.0,0.9835,1e-05,3.26834]
[1776870775860,63.89,78981.91,0.0,0.98353,1e-05,3.2632]
[1776870776868,63.89,78986.16,0.0,0.98356,1e-05,3.2575]
[1776870778068,63.89,78986.16,0.0,0.98356,1e-05,3.2575]
[1776870778193,63.89,78986.16,0.0,0.98356,1e-05,3.2575]
[1776870778294,63.89,78986.79,0.0,0.98357,1e-05,3.25658]
[1776870779128,63.89,78986.79,0.0,0.98357,1e-05,3.25658]
[1776870779198,63.89,78986.79,0.0,0.98357,1e-05,3.25658]
[1776870779229,63.89,78981.51,0.0,0.98352,1e-05,3.26353]
[1776870779891,63.89,78990.53,0.0,0.9836,1e-05,3.25156]
[1776870781118,63.89,78990.53,0.0,0.9836,1e-05,3.25156]
[1776870781190,63.89,78990.53,0.0,0.9836,1e-05,3.25156]
[1776870781241,63.89,78992.27,0.0,0.98361,1e-05,3.2492]
[1776870781873,63.89,78992.27,0.0,0.98361,1e-05,3.2492]
[1776870781942,63.89,78992.27,0.0,0.98361,1e-05,3.2492]
[1776870782014,63.89,78986.88,0.0,0.98357,1e-05,3.25634]
[1776870788037,63.89,78987.74,0.0,0.98358,1e-05,3.255]
[1776870788196,63.89,78987.74,0.0,0.98358,1e-05,3.255]
[1776870788383,63.89,78987.74,0.0,0.98358,1e-05,3.255]
[1776870788441,63.89,78987.74,0.0,0.98358,1e-05,3.255]
[1776870788537,63.89,78986.42,0.0,0.98357,1e-05,3.25667]
[1776870793257,63.89,78988.96,0.0,0.98359,1e-05,3.25319]
[1776870793436,63.89,78988.96,0.0,0.98359,1e-05,3.25319]
[1776870793536,63.89,78984.27,0.0,0.98355,1e-05,3.25935]
[1776870794217,63.89,78984.27,0.0,0.98355,1e-05,3.25935]
[1776870794444,63.89,78984.27,0.0,0.98355,1e-05,3.25935]
[1776870794542,63.89,78977.36,0.0,0.98349,1e-05,3.26849]
[1776870797009,63.89,78981.9,0.0,0.98353,1e-05,3.26234]
[1776870799720,63.89,78982.22,0.0,0.98353,1e-05,3.26187]
[1776870799770,63.89,78981.62,0.0,0.98353,1e-05,3.26258]
[1776870799937,63.89,78981.62,0.0,0.98353,1e-05,3.26258]
[1776870800019,63.89,78981.62,0.0,0.98353,1e-05,3.26258]
[1776870800190,63.89,78981.62,0.0,0.98353,1e-05,3.26258]
[1776870800288,63.89,78982.24,0.0,0.98354,1e-05,3.26171]
[1776870803920,63.89,78984.64,0.0,0.98356,1e-05,3.25845]
[1776870803943,63.89,78984.64,0.0,0.98356,1e-05,3.25845]
[1776870804058,63.89,78989.39,0.0,0.98359,1e-05,3.25211]
[1776870805175,63.89,78989.39,0.0,0.98359,1e-05,3.25211]
[1776870805194,63.89,78989.39,0.0,0.98359,1e-05,3.25211]
[1776870805275,63.89,78993.38,0.0,0.98363,1e-05,3.24678]
[1776870808086,63.89,79001.1,0.0,0.98369,1e-05,3.23655]
[1776870809158,63.89,79001.1,0.0,0.98369,1e-05,3.23655]
[1776870809195,63.89,79001.1,0.0,0.98369,1e-05,3.23655]
[1776870809257,63.89,79009.47,0.0,0.98376,1e-05,3.22551]
[1776870810817,63.89,79009.47,0.0,0.98376,1e-05,3.22551]
[1776870810938,63.89,79011.95,0.0,0.98378,1e-05,3.22224]
[1776870812114,63.89,79018.09,0.0,0.98383,1e-05,3.21258]
[1776870813121,63.89,79023.01,0.0,0.98387,1e-05,3.2062]
[1776870814273,63.89,79023.01,0.0,0.98387,1e-05,3.2062]
[1776870814436,63.89,79023.01,0.0,0.98387,1e-05,3.2062]
[1776870814506,63.89,79022.01,0.0,0.98386,1e-05,3.20756]
[1776870815691,63.89,79022.01,0.0,0.98386,1e-05,3.20756]
[1776870815789,63.89,79017.96,0.0,0.98383,1e-05,3.21292]
[1776870815945,63.89,79017.96,0.0,0.98383,1e-05,3.21292]
[1776870818156,63.89,79011.61,0.0,0.98378,1e-05,3.22133]
[1776870820008,63.89,79010.77,0.0,0.98377,1e-05,3.22248]
[1776870820170,63.89,79007.1,0.0,0.98374,1e-05,3.22732]
[1776870820858,63.89,79007.1,0.0,0.98374,1e-05,3.22732]
[1776870820945,63.89,79007.1,0.0,0.98374,1e-05,3.22732]
[1776870822542,63.89,79005.91,0.0,0.98373,1e-05,3.22889]
[1776870822691,63.89,79005.91,0.0,0.98373,1e-05,3.22889]
[1776870822751,63.89,79003.09,0.0,0.98371,1e-05,3.23261]
[1776870824199,63.89,78992.3,0.0,0.98362,1e-05,3.24685]
[1776870825387,63.89,78992.3,0.0,0.98362,1e-05,3.24685]
[1776870825440,63.89,78992.3,0.0,0.98362,1e-05,3.24685]
[1776870825537,63.89,78986.57,0.0,0.98358,1e-05,3.25441]
[1776870826213,63.89,78983.45,0.0,0.98355,1e-05,3.2585]
[1776870828229,63.89,78978.18,0.0,0.98351,1e-05,3.26539]
[1776870829211,63.89,78978.18,0.0,0.98351,1e-05,3.26539]
[1776870829440,63.89,78978.18,0.0,0.98351,1e-05,3.26539]
[1776870834861,63.88,78978.28,0.0,0.98351,1e-05,3.26486]
[1776870835495,63.88,78978.28,0.0,0.98351,1e-05,3.26486]
[1776870835693,63.88,78978.28,0.0,0.98351,1e-05,3.26486]
[1776870835792,63.88,78981.56,0.0,0.98354,1e-05,3.26044]
[1776870841124,63.88,78980.99,0.0,0.98354,1e-05,3.26094]
[1776870841207,63.88,78980.99,0.0,0.98354,1e-05,3.26094]
[1776870841273,63.88,78980.99,0.0,0.98354,1e-05,3.26094]
[1776870841436,63.88,78980.99,0.0,0.98354,1e-05,3.26094]
[1776870841437,63.88,78980.22,0.0,0.98353,1e-05,3.26191]
[1776870844339,63.88,78984.95,0.0,0.98357,1e-05,3.25548]
[1776870845577,63.88,78984.95,0.0,0.98357,1e-05,3.25548]
[1776870845694,63.88,78984.95,0.0,0.98357,1e-05,3.25548]
[1776870849365,63.88,78986.39,0.0,0.98358,1e-05,3.2534]
[1776870849439,63.88,78986.39,0.0,0.98358,1e-05,3.2534]
[1776870850323,63.88,78984.12,0.0,0.98357,1e-05,3.25637]
[1776870850436,63.88,78984.12,0.0,0.98357,1e-05,3.25637]
[1776870850537,63.88,78978.52,0.0,0.98352,1e-05,3.26377]
[1776870853585,63.88,78977.35,0.0,0.98351,1e-05,3.26521]
[1776870854372,63.88,78976.3,0.0,0.9835,1e-05,3.26655]
[1776870854422,63.88,79000.98,0.0,0.9837,1e-05,3.2338]
[1776870855415,63.88,79009.3,0.0,0.98377,1e-05,3.22283]
[1776870857708,63.88,79006.32,0.0,0.98375,1e-05,3.22678]
[1776870861457,63.88,79013.44,0.0,0.9838,1e-05,3.21749]
[1776870864479,63.88,79020.92,0.0,0.98386,1e-05,3.20776]
[1776870867500,63.88,79016.53,0.0,0.98382,1e-05,3.21366]
[1776870868510,63.88,79012.31,0.0,0.98379,1e-05,3.21923]
[1776870869517,63.88,78993.5,0.0,0.98364,1e-05,3.24406]
[1776870870525,63.88,78990.3,0.0,0.98362,1e-05,3.24827]
[1776870872539,63.88,78985.83,0.0,0.98359,1e-05,3.25249]
[1776870873546,63.88,78974.4,0.0,0.9835,1e-05,3.26763]
[1776870874553,63.88,78968.81,0.0,0.98345,1e-05,3.27502]
[1776870877574,63.88,78973.92,0.0,0.98349,1e-05,3.268]
[1776870879858,63.88,78972.11,0.0,0.98348,1e-05,3.27035]
[1776870879954,63.88,78971.6,0.0,0.98347,1e-05,3.27096]
[1776870882259,63.88,78976.32,0.0,0.98351,1e-05,3.26456]
[1776870882441,63.88,78976.32,0.0,0.98351,1e-05,3.26456]
[1776870882704,63.88,78976.32,0.0,0.98351,1e-05,3.26456]
[1776870882785,63.88,78979.13,0.0,0.98354,1e-05,3.26078]
[1776870882959,63.88,78979.13,0.0,0.98354,1e-05,3.26078]
[1776870883616,63.88,78970.12,0.0,0.98346,1e-05,3.27272]
[1776870884623,63.88,78956.33,0.0,0.98335,1e-05,3.29106]
[1776870885630,63.88,78954.89,0.0,0.98334,1e-05,3.29289]
[1776870886637,63.88,78959.83,0.0,0.98338,1e-05,3.28618]
[1776870887644,63.88,78965.51,0.0,0.98343,1e-05,3.27851]
[1776870888068,63.88,78965.51,0.0,0.98343,1e-05,3.27851]
[1776870888196,63.88,78965.51,0.0,0.98343,1e-05,3.27851]
[1776870890026,63.88,78968.06,0.0,0.98345,1e-05,3.27497]
[1776870890194,63.88,78968.06,0.0,0.98345,1e-05,3.27497]
[1776870890667,63.88,78965.25,0.0,0.98343,1e-05,3.27865]
[1776870895702,63.87,78966.75,0.0,0.98344,1e-05,3.27629]
[1776870897716,63.87,78971.2,0.0,0.98348,1e-05,3.27024]
[1776870898156,63.87,78971.2,0.0,0.98348,1e-05,3.27024]
[1776870898196,63.87,78971.2,0.0,0.98348,1e-05,3.27024]
[1776870900570,63.87,78976.66,0.0,0.98352,1e-05,3.26287]
[1776870901744,63.87,78984.55,0.0,0.98359,1e-05,3.25231]
[1776870903143,63.87,78986.34,0.0,0.9836,1e-05,3.24991]
[1776870903199,63.87,78986.34,0.0,0.9836,1e-05,3.24991]
[1776870904114,63.87,78986.8,0.0,0.98361,1e-05,3.24928]
[1776870904203,63.87,78986.8,0.0,0.98361,1e-05,3.24928]
[1776870904765,63.87,78986.57,0.0,0.9836,1e-05,3.24957]
[1776870908877,63.87,78988.77,0.0,0.98362,1e-05,3.24661]
[1776870908940,63.87,78987.46,0.0,0.98361,1e-05,3.24833]
[1776870912821,63.87,78980.38,0.0,0.98356,1e-05,3.25766]
[1776870913828,63.87,78967.72,0.0,0.98345,1e-05,3.27448]
[1776870914319,63.87,78967.72,0.0,0.98345,1e-05,3.27448]
[1776870914436,63.87,78967.72,0.0,0.98345,1e-05,3.27448]
[1776870914835,63.87,78961.72,0.0,0.9834,1e-05,3.28242]
[1776870918854,63.87,78962.07,0.0,0.98341,1e-05,3.28175]
[1776870918941,63.87,78961.24,0.0,0.9834,1e-05,3.28279]
[1776870919464,63.87,78961.24,0.0,0.9834,1e-05,3.28279]
[1776870919693,63.87,78961.24,0.0,0.9834,1e-05,3.28279]
[1776870919870,63.87,78962.47,0.0,0.98341,1e-05,3.28108]
[1776870920877,63.87,78957.61,0.0,0.98337,1e-05,3.28751]
[1776870924686,63.87,78956.42,0.0,0.98337,1e-05,3.28888]
[1776870924938,63.87,78956.42,0.0,0.98337,1e-05,3.28888]
[1776870924905,63.87,78965.36,0.0,0.98344,1e-05,3.27686]
[1776870925912,63.87,78975.07,0.0,0.98352,1e-05,3.26388]
[1776870926919,63.87,78978.83,0.0,0.98355,1e-05,3.25885]
[1776870927893,63.87,78978.83,0.0,0.98355,1e-05,3.25885]
[1776870927939,63.87,78978.83,0.0,0.98355,1e-05,3.25885]
[1776870927925,63.87,78971.2,0.0,0.98349,1e-05,3.26898]
[1776870929940,63.87,78976.75,0.0,0.98353,1e-05,3.26153]
[1776870930769,63.87,78976.75,0.0,0.98353,1e-05,3.26153]
[1776870930937,63.87,78976.75,0.0,0.98353,1e-05,3.26153]
[1776870930947,63.87,78980.6,0.0,0.98356,1e-05,3.25639]
[1776870931783,63.87,78980.6,0.0,0.98356,1e-05,3.25639]
[1776870931937,63.87,78980.6,0.0,0.98356,1e-05,3.25639]
[1776870934975,63.87,78991.6,0.0,0.98366,1e-05,3.24012]
[1776870936989,63.87,79003.79,0.0,0.98376,1e-05,3.22407]
[1776870937996,63.87,79008.82,0.0,0.9838,1e-05,3.21749]
[1776870943031,63.87,79007.17,0.0,0.98378,1e-05,3.2199]
[1776870944325,63.87,79007.17,0.0,0.98378,1e-05,3.2199]
[1776870944440,63.87,79007.17,0.0,0.98378,1e-05,3.2199]
[1776870944541,63.87,79006.25,0.0,0.98377,1e-05,3.22117]
[1776870950286,63.87,79003.97,0.0,0.98376,1e-05,3.22428]
[1776870950288,63.87,78999.81,0.0,0.98372,1e-05,3.22979]
[1776870952097,63.87,78988.22,0.0,0.98363,1e-05,3.24511]
[1776870955136,63.87,78991.34,0.0,0.98365,1e-05,3.24094]
[1776870955196,63.87,78991.34,0.0,0.98365,1e-05,3.24094]
[1776870955238,63.87,78994.99,0.0,0.98368,1e-05,3.23611]
[1776870961696,63.87,78995.94,0.0,0.98369,1e-05,3.23484]
[1776870961729,63.87,78987.79,0.0,0.98363,1e-05,3.24561]
[1776870962167,63.87,78983.43,0.0,0.98359,1e-05,3.25138]
[1776870963141,63.87,78983.43,0.0,0.98359,1e-05,3.25138]
[1776870963210,63.87,78983.43,0.0,0.98359,1e-05,3.25138]
[1776870963242,63.87,78982.56,0.0,0.98358,1e-05,3.25252]
[1776870965188,63.87,78987.02,0.0,0.98362,1e-05,3.24655]
[1776870966706,63.87,78987.02,0.0,0.98362,1e-05,3.24655]
[1776870966941,63.87,78987.02,0.0,0.98362,1e-05,3.24655]
[1776870968209,63.87,78973.54,0.0,0.98351,1e-05,3.26437]
[1776870969215,63.87,78968.13,0.0,0.98347,1e-05,3.27155]
[1776870970365,63.87,78968.13,0.0,0.98347,1e-05,3.27155]
[1776870970441,63.87,78968.13,0.0,0.98347,1e-05,3.27155]
[1776870970467,63.87,78966.37,0.0,0.98346,1e-05,3.27378]
[1776870972071,63.87,78966.0,0.0,0.98345,1e-05,3.27428]
[1776870972197,63.87,78966.0,0.0,0.98345,1e-05,3.27428]
[1776870975270,63.87,78962.03,0.0,0.98342,1e-05,3.27934]
[1776870976203,63.87,78962.03,0.0,0.98342,1e-05,3.27934]
[1776870976442,63.87,78962.03,0.0,0.98342,1e-05,3.27934]
[1776870976840,63.87,78962.03,0.0,0.98342,1e-05,3.27934]
[1776870976937,63.87,78962.03,0.0,0.98342,1e-05,3.27934]
[1776870976941,63.87,78961.15,0.0,0.98341,1e-05,3.28039]
[1776870982536,63.87,78960.74,0.0,0.98341,1e-05,3.28059]
[1776870982690,63.87,78960.74,0.0,0.98341,1e-05,3.28059]
[1776870982737,63.87,78961.27,0.0,0.98342,1e-05,3.27982]
[1776870983159,63.87,78961.27,0.0,0.98342,1e-05,3.27982]
[1776870983196,63.87,78961.27,0.0,0.98342,1e-05,3.27982]
[1776870986347,63.86,78971.02,0.0,0.9835,1e-05,3.26657]
[1776870987713,63.86,78971.02,0.0,0.9835,1e-05,3.26657]
[1776870987945,63.86,78971.02,0.0,0.9835,1e-05,3.26657]
[1776870987983,63.86,78974.75,0.0,0.98353,1e-05,3.26157]
[1776870988467,63.86,78974.75,0.0,0.98353,1e-05,3.26157]
[1776870988693,63.86,78974.75,0.0,0.98353,1e-05,3.26157]
[1776870988762,63.86,78970.29,0.0,0.98349,1e-05,3.26748]
[1776870989370,63.86,78965.15,0.0,0.98345,1e-05,3.27428]
[1776870990793,63.86,78965.15,0.0,0.98345,1e-05,3.27428]
[1776870990939,63.86,78965.15,0.0,0.98345,1e-05,3.27428]
[1776870990895,63.86,78962.83,0.0,0.98343,1e-05,3.27733]
[1776870993247,63.86,78962.47,0.0,0.98344,1e-05,3.27603]
[1776870993439,63.86,78962.47,0.0,0.98344,1e-05,3.27603]
[1776870996612,63.86,78964.35,0.0,0.98346,1e-05,3.27337]
[1776870996695,63.86,78964.35,0.0,0.98346,1e-05,3.27337]
[1776870996777,63.86,78964.61,0.0,0.98346,1e-05,3.27298]
[1776870997884,63.86,78964.61,0.0,0.98346,1e-05,3.27298]
[1776870997940,63.86,78964.61,0.0,0.98346,1e-05,3.27298]
[1776870999441,63.86,78956.67,0.0,0.98339,1e-05,3.28343]
[1776871000448,63.86,78946.3,0.0,0.98331,1e-05,3.29724]
[1776871001455,63.86,78947.83,0.0,0.98332,1e-05,3.2951]
[1776871002462,63.86,78955.71,0.0,0.98339,1e-05,3.28446]
[1776871003469,63.86,78961.14,0.0,0.98343,1e-05,3.27714]
[1776871005338,63.86,78961.83,0.0,0.98344,1e-05,3.27617]
[1776871005438,63.86,78961.83,0.0,0.98344,1e-05,3.27617]
[1776871005668,63.86,78961.83,0.0,0.98344,1e-05,3.27617]
[1776871005701,63.86,78961.83,0.0,0.98344,1e-05,3.27617]
[1776871005713,63.86,78963.16,0.0,0.98345,1e-05,3.27434]
[1776871009511,63.86,78969.3,0.0,0.9835,1e-05,3.26598]
[1776871010235,63.86,78969.3,0.0,0.9835,1e-05,3.26598]
[1776871010446,63.86,78969.3,0.0,0.9835,1e-05,3.26598]
[1776871010987,63.86,78969.3,0.0,0.9835,1e-05,3.26598]
[1776871011044,63.86,78974.51,0.0,0.98354,1e-05,3.25902]
[1776871011193,63.86,78974.51,0.0,0.98354,1e-05,3.25902]
[1776871013540,63.86,78982.12,0.0,0.9836,1e-05,3.24888]
[1776871015153,63.86,78984.52,0.0,0.98362,1e-05,3.24569]
[1776871015190,63.86,78984.52,0.0,0.98362,1e-05,3.24569]
[1776871015365,63.86,78984.52,0.0,0.98362,1e-05,3.24569]
[1776871015443,63.86,78984.52,0.0,0.98362,1e-05,3.24569]
[1776871015554,63.86,78984.48,0.0,0.98362,1e-05,3.24575]
[1776871018575,63.86,78993.1,0.0,0.98369,1e-05,3.23435]
[1776871019601,63.86,78993.1,0.0,0.98369,1e-05,3.23435]
[1776871019716,63.86,78993.1,0.0,0.98369,1e-05,3.23435]
[1776871019763,63.86,78994.95,0.0,0.98371,1e-05,3.23192]
[1776871020769,63.86,78994.95,0.0,0.98371,1e-05,3.23192]
[1776871020937,63.86,78994.95,0.0,0.98371,1e-05,3.23192]
[1776871021596,63.86,78990.74,0.0,0.98367,1e-05,3.23753]
[1776871024985,63.86,78992.87,0.0,0.98369,1e-05,3.23474]
[1776871024617,63.86,78987.77,0.0,0.98365,1e-05,3.24149]
[1776871025172,63.86,78987.77,0.0,0.98365,1e-05,3.24149]
[1776871025193,63.86,78987.77,0.0,0.98365,1e-05,3.24149]
[1776871025624,63.86,78986.32,0.0,0.98364,1e-05,3.24342]
[1776871027735,63.86,78987.83,0.0,0.98365,1e-05,3.24142]
[1776871027827,63.86,78987.83,0.0,0.98365,1e-05,3.24142]
[1776871027941,63.86,78987.83,0.0,0.98365,1e-05,3.24142]
[1776871028040,63.86,78991.67,0.0,0.98368,1e-05,3.23635]
[1776871031221,63.86,78991.46,0.0,0.98368,1e-05,3.23667]
[1776871031301,63.86,78991.46,0.0,0.98368,1e-05,3.23667]
[1776871031438,63.86,78991.46,0.0,0.98368,1e-05,3.23667]
[1776871031667,63.86,78990.02,0.0,0.98367,1e-05,3.23859]
[1776871033681,63.86,78993.74,0.0,0.9837,1e-05,3.2337]
[1776871036023,63.86,78993.72,0.0,0.9837,1e-05,3.23375]
[1776871036193,63.86,78993.14,0.0,0.98369,1e-05,3.23453]
[1776871036938,63.86,78993.14,0.0,0.98369,1e-05,3.23453]
[1776871037028,63.86,78993.98,0.0,0.9837,1e-05,3.23344]
[1776871037196,63.86,78993.98,0.0,0.9837,1e-05,3.23344]
[1776871037709,63.86,78995.0,0.0,0.98371,1e-05,3.23211]
[1776871039154,63.86,78996.58,0.0,0.98372,1e-05,3.23004]
[1776871039201,63.86,78996.58,0.0,0.98372,1e-05,3.23004]
[1776871039726,63.86,79002.83,0.0,0.98377,1e-05,3.22182]
[1776871041740,63.86,79006.4,0.0,0.9838,1e-05,3.21719]
[1776871042884,63.86,79006.4,0.0,0.9838,1e-05,3.21719]
[1776871042944,63.86,79006.4,0.0,0.9838,1e-05,3.21719]
[1776871043914,63.86,79007.26,0.0,0.9838,1e-05,3.2161]
[1776871043936,63.86,79007.26,0.0,0.9838,1e-05,3.2161]
[1776871044006,63.86,79009.75,0.0,0.98382,1e-05,3.21287]
[1776871046775,63.86,79001.09,0.0,0.98375,1e-05,3.2244]
[1776871047804,63.86,79001.09,0.0,0.98375,1e-05,3.2244]
[1776871047943,63.86,79001.09,0.0,0.98375,1e-05,3.2244]
[1776871052201,63.86,79003.7,0.0,0.98378,1e-05,3.21945]
[1776871052440,63.86,79003.7,0.0,0.98378,1e-05,3.21945]
[1776871053972,63.86,79003.51,0.0,0.98378,1e-05,3.21973]
[1776871054025,63.86,79002.61,0.0,0.98377,1e-05,3.22094]
[1776871054192,63.86,79002.61,0.0,0.98377,1e-05,3.22094]
[1776871054831,63.86,79002.51,0.0,0.98377,1e-05,3.2211]
[1776871056061,63.86,79002.51,0.0,0.98377,1e-05,3.2211]
[1776871056200,63.86,79004.18,0.0,0.98378,1e-05,3.21893]
[1776871056845,63.86,78999.54,0.0,0.98375,1e-05,3.22507]
[1776871058859,63.86,78995.99,0.0,0.98372,1e-05,3.22979]
[1776871060873,63.86,78990.7,0.0,0.98368,1e-05,3.23679]
[1776871061300,63.86,78990.7,0.0,0.98368,1e-05,3.23679]
[1776871061441,63.86,78990.7,0.0,0.98368,1e-05,3.23679]
[1776871061509,63.86,78990.7,0.0,0.98368,1e-05,3.23679]
[1776871061687,63.86,78990.7,0.0,0.98368,1e-05,3.23679]
[1776871061880,63.86,78990.61,0.0,0.98367,1e-05,3.23691]
[1776871062887,63.86,78994.19,0.0,0.9837,1e-05,3.23219]
[1776871064589,63.86,78993.64,0.0,0.9837,1e-05,3.23292]
[1776871064656,63.86,78993.64,0.0,0.9837,1e-05,3.23292]
[1776871064696,63.86,78993.64,0.0,0.9837,1e-05,3.23292]
[1776871064901,63.86,78994.5,0.0,0.98371,1e-05,3.2318]
[1776871065908,63.86,78999.63,0.0,0.98375,1e-05,3.22505]
[1776871066915,63.86,79003.49,0.0,0.98378,1e-05,3.21999]
[1776871067922,63.86,79008.88,0.0,0.98382,1e-05,3.21293]
[1776871068929,63.86,79018.25,0.0,0.98389,1e-05,3.20069]
[1776871069936,63.86,79023.3,0.0,0.98393,1e-05,3.19415]
[1776871070439,63.86,79023.3,0.0,0.98393,1e-05,3.19415]
[1776871070692,63.86,79023.3,0.0,0.98393,1e-05,3.19415]
[1776871070835,63.86,79023.3,0.0,0.98393,1e-05,3.19415]
[1776871070940,63.86,79023.3,0.0,0.98393,1e-05,3.19415]
[1776871070943,63.86,79023.12,0.0,0.98393,1e-05,3.19446]
[1776871075978,63.87,79022.62,0.0,0.98393,1e-05,3.19547]
[1776871076866,63.87,79022.62,0.0,0.98393,1e-05,3.19547]
[1776871076946,63.87,79022.62,0.0,0.98393,1e-05,3.19547]
[1776871077116,63.87,79020.99,0.0,0.98391,1e-05,3.19767]
[1776871077196,63.87,79020.99,0.0,0.98391,1e-05,3.19767]
[1776871080012,63.87,79025.2,0.0,0.98395,1e-05,3.19236]
[1776871082021,63.87,79025.82,0.0,0.98395,1e-05,3.19169]
[1776871083029,63.87,79034.88,0.0,0.98402,1e-05,3.17995]
[1776871084036,63.87,79039.04,0.0,0.98405,1e-05,3.17462]
[1776871086050,63.87,79045.58,0.0,0.9841,1e-05,3.16634]
[1776871087985,63.87,79046.52,0.0,0.98411,1e-05,3.16524]
[1776871088064,63.87,79048.83,0.0,0.98413,1e-05,3.16236]
[1776871088197,63.87,79048.83,0.0,0.98413,1e-05,3.16236]
[1776871089071,63.87,79050.42,0.0,0.98414,1e-05,3.16042]
[1776871089967,63.87,79050.42,0.0,0.98414,1e-05,3.16042]
[1776871090078,63.87,79055.57,0.0,0.98418,1e-05,3.15388]
[1776871090205,63.87,79055.57,0.0,0.98418,1e-05,3.15388]
[1776871096018,63.87,79054.57,0.0,0.98417,1e-05,3.15585]
[1776871096120,63.87,79055.35,0.0,0.98417,1e-05,3.15497]
[1776871096208,63.87,79055.35,0.0,0.98417,1e-05,3.15497]
[1776871096222,63.87,79055.35,0.0,0.98417,1e-05,3.15497]
[1776871096442,63.87,79055.35,0.0,0.98417,1e-05,3.15497]
[1776871097127,63.88,79054.66,0.0,0.98416,1e-05,3.156]
[1776871098844,63.88,79052.07,0.0,0.98414,1e-05,3.15948]
[1776871098949,63.88,79052.07,0.0,0.98414,1e-05,3.15948]
[1776871099042,63.88,79052.07,0.0,0.98414,1e-05,3.1596]
[1776871099451,63.88,79052.07,0.0,0.98414,1e-05,3.1596]
[1776871099689,63.88,79052.07,0.0,0.98414,1e-05,3.1596]
[1776871099756,63.88,79046.46,0.0,0.9841,1e-05,3.16699]
[1776871101155,63.88,79049.55,0.0,0.98412,1e-05,3.16309]
[1776871103548,63.88,79051.19,0.0,0.98413,1e-05,3.16107]
[1776871103674,63.88,79051.19,0.0,0.98413,1e-05,3.16107]
[1776871103700,63.88,79051.19,0.0,0.98413,1e-05,3.16107]
[1776871103725,63.88,79053.17,0.0,0.98415,1e-05,3.15874]
[1776871104176,63.88,79047.38,0.0,0.9841,1e-05,3.16625]
[1776871105183,63.88,79043.6,0.0,0.98407,1e-05,3.17126]
[1776871107613,63.88,79043.28,0.0,0.98407,1e-05,3.17177]
[1776871107692,63.88,79043.28,0.0,0.98407,1e-05,3.17177]
[1776871107990,63.88,79043.28,0.0,0.98407,1e-05,3.17177]
[1776871108040,63.88,79044.39,0.0,0.98408,1e-05,3.17051]
[1776871108193,63.88,79044.39,0.0,0.98408,1e-05,3.17051]
[1776871111225,63.88,79033.22,0.0,0.984,1e-05,3.18369]
[1776871112334,63.88,79033.22,0.0,0.984,1e-05,3.18369]
[1776871112440,63.88,79033.22,0.0,0.984,1e-05,3.18369]
[1776871112490,63.88,79028.28,0.0,0.98396,1e-05,3.19026]
[1776871113151,63.88,79028.28,0.0,0.98396,1e-05,3.19026]
[1776871113211,63.88,79028.28,0.0,0.98396,1e-05,3.19026]
[1776871115253,63.88,79025.61,0.0,0.98393,1e-05,3.19386]
[1776871116354,63.88,79025.61,0.0,0.98393,1e-05,3.19386]
[1776871116437,63.88,79025.61,0.0,0.98393,1e-05,3.19386]
[1776871118277,63.88,79021.7,0.0,0.9839,1e-05,3.19913]
[1776871119890,63.88,79021.7,0.0,0.9839,1e-05,3.19913]
[1776871119940,63.88,79021.7,0.0,0.9839,1e-05,3.19913]
[1776871120108,63.88,79021.7,0.0,0.9839,1e-05,3.19913]
[1776871120117,63.88,79025.06,0.0,0.98393,1e-05,3.19484]
[1776871120192,63.88,79025.06,0.0,0.98393,1e-05,3.19484]
[1776871120292,63.88,79027.75,0.0,0.98395,1e-05,3.19132]
[1776871123279,63.88,79029.7,0.0,0.98396,1e-05,3.18889]
[1776871123436,63.88,79029.7,0.0,0.98396,1e-05,3.18889]
[1776871123761,63.88,79029.7,0.0,0.98396,1e-05,3.18889]
[1776871123936,63.88,79029.7,0.0,0.98396,1e-05,3.18889]
[1776871123942,63.89,79032.17,0.0,0.98398,1e-05,3.18581]
[1776871124319,63.89,79036.13,0.0,0.98401,1e-05,3.18064]
[1776871125326,63.89,79042.03,0.0,0.98406,1e-05,3.17304]
[1776871127340,63.89,79043.99,0.0,0.98407,1e-05,3.17068]
[1776871128403,63.89,79043.99,0.0,0.98407,1e-05,3.17068]
[1776871128440,63.89,79043.99,0.0,0.98407,1e-05,3.17068]
[1776871128524,63.89,79018.31,0.0,0.98387,1e-05,3.20438]
[1776871129784,63.89,79018.31,0.0,0.98387,1e-05,3.20438]
[1776871129943,63.89,79018.31,0.0,0.98387,1e-05,3.20438]
[1776871129976,63.89,79016.22,0.0,0.98385,1e-05,3.20716]
[1776871130892,63.89,79016.22,0.0,0.98385,1e-05,3.20716]
[1776871133382,63.89,79005.48,0.0,0.98377,1e-05,3.22138]
[1776871134500,63.89,79005.48,0.0,0.98377,1e-05,3.22138]
[1776871134700,63.89,79005.48,0.0,0.98377,1e-05,3.22138]
[1776871134729,63.89,79003.02,0.0,0.98375,1e-05,3.22467]
[1776871135396,63.89,79006.07,0.0,0.98377,1e-05,3.22066]
[1776871137014,63.89,79006.07,0.0,0.98377,1e-05,3.22066]
[1776871137104,63.89,79010.55,0.0,0.98381,1e-05,3.21479]
[1776871137211,63.89,79010.55,0.0,0.98381,1e-05,3.21479]
[1776871137412,63.89,79005.68,0.0,0.98377,1e-05,3.2212]
[1776871138418,63.89,78987.39,0.0,0.98362,1e-05,3.24536]
[1776871140440,63.89,78984.61,0.0,0.9836,1e-05,3.24903]
[1776871141446,63.89,78970.21,0.0,0.98348,1e-05,3.26812]
[1776871142454,63.89,78954.77,0.0,0.98336,1e-05,3.28869]
[1776871143461,63.89,78936.95,0.0,0.98321,1e-05,3.31253]
[1776871144469,63.89,78925.82,0.0,0.98312,1e-05,3.32742]
[1776871145476,63.89,78919.92,0.0,0.98307,1e-05,3.33525]
[1776871146483,63.89,78921.95,0.0,0.98309,1e-05,3.33233]
[1776871150511,63.88,78918.09,0.0,0.98307,1e-05,3.33665]
[1776871152525,63.88,78921.18,0.0,0.98309,1e-05,3.3321]
[1776871155549,63.88,78924.23,0.0,0.98312,1e-05,3.32745]
[1776871157562,63.88,78919.41,0.0,0.98308,1e-05,3.33363]
[1776871158570,63.88,78915.61,0.0,0.98305,1e-05,3.3386]
[1776871162603,63.87,78926.99,0.0,0.98315,1e-05,3.32247]
[1776871163616,63.87,78938.55,0.0,0.98325,1e-05,3.30675]
[1776871164623,63.87,78933.89,0.0,0.98321,1e-05,3.31289]
[1776871168228,63.87,78931.54,0.0,0.98319,1e-05,3.31564]
[1776871168442,63.87,78931.54,0.0,0.98319,1e-05,3.31564]
[1776871172084,63.87,78932.41,0.0,0.9832,1e-05,3.31407]
[1776871172167,63.87,78941.46,0.0,0.98329,1e-05,3.3001]
[1776871172680,63.87,78951.83,0.0,0.98337,1e-05,3.28611]
[1776871173687,63.87,78958.99,0.0,0.98343,1e-05,3.27646]
[1776871174694,63.87,78966.23,0.0,0.98349,1e-05,3.26675]
[1776871177130,63.87,78966.86,0.0,0.98349,1e-05,3.26587]
[1776871177191,63.87,78966.86,0.0,0.98349,1e-05,3.26587]
[1776871178727,63.87,78963.86,0.0,0.98347,1e-05,3.26973]
[1776871181748,63.86,78960.14,0.0,0.98344,1e-05,3.27451]
[1776871183776,63.86,78978.58,0.0,0.98359,1e-05,3.24992]
[1776871184325,63.86,78978.58,0.0,0.98359,1e-05,3.24992]
[1776871184781,63.86,78997.36,0.0,0.98375,1e-05,3.22433]
[1776871185788,63.86,79005.47,0.0,0.98381,1e-05,3.21368]
[1776871187361,63.86,79007.54,0.0,0.98383,1e-05,3.211]
[1776871187802,63.86,79007.41,0.0,0.98383,1e-05,3.21122]
[1776871188809,63.86,79011.3,0.0,0.98386,1e-05,3.20616]
[1776871189816,63.86,79021.84,0.0,0.98394,1e-05,3.19242]
[1776871190823,63.86,79023.36,0.0,0.98395,1e-05,3.19051]
[1776871192837,63.86,79026.13,0.0,0.98397,1e-05,3.18707]
[1776871193844,63.86,79022.24,0.0,0.98394,1e-05,3.19224]
[1776871194851,63.86,79018.79,0.0,0.98391,1e-05,3.19684]
[1776871197871,63.86,79012.75,0.0,0.98386,1e-05,3.20497]
[1776871200893,63.87,79006.46,0.0,0.98381,1e-05,3.2134]
[1776871202835,63.87,79008.02,0.0,0.98383,1e-05,3.2114]
[1776871202937,63.87,79008.02,0.0,0.98383,1e-05,3.2114]
[1776871203914,63.87,79011.47,0.0,0.98385,1e-05,3.20697]
[1776871204921,63.87,79008.39,0.0,0.98383,1e-05,3.21107]
[1776871206935,63.87,79002.83,0.0,0.98378,1e-05,3.21847]
[1776871207942,63.87,78991.92,0.0,0.9837,1e-05,3.23288]
[1776871208949,63.87,78986.28,0.0,0.98365,1e-05,3.24035]
[1776871209956,63.87,78990.09,0.0,0.98368,1e-05,3.23531]
[1776871211438,63.87,78991.52,0.0,0.98369,1e-05,3.23342]
[1776871211865,63.87,78991.52,0.0,0.98369,1e-05,3.23342]
[1776871211938,63.87,78991.52,0.0,0.98369,1e-05,3.23342]
[1776871211970,63.87,78992.71,0.0,0.9837,1e-05,3.23186]
[1776871213450,63.87,78992.4,0.0,0.9837,1e-05,3.23228]
[1776871213984,63.87,78987.4,0.0,0.98366,1e-05,3.2389]
[1776871215641,63.87,78985.6,0.0,0.98364,1e-05,3.24127]
[1776871215698,63.87,78985.6,0.0,0.98364,1e-05,3.24127]
[1776871218013,63.87,78980.12,0.0,0.9836,1e-05,3.24851]
[1776871218736,63.87,78980.12,0.0,0.9836,1e-05,3.24851]
[1776871218939,63.87,78980.12,0.0,0.9836,1e-05,3.24851]
[1776871224055,63.87,78980.7,0.0,0.98361,1e-05,3.24763]
[1776871224436,63.87,78980.7,0.0,0.98361,1e-05,3.24763]
[1776871224694,63.87,78980.7,0.0,0.98361,1e-05,3.24763]
[1776871225062,63.87,78990.21,0.0,0.98368,1e-05,3.23503]
[1776871226069,63.87,78997.77,0.0,0.98374,1e-05,3.22506]
[1776871227176,63.87,78997.77,0.0,0.98374,1e-05,3.22506]
[1776871227197,63.87,78997.77,0.0,0.98374,1e-05,3.22506]
[1776871227221,63.87,79003.95,0.0,0.98379,1e-05,3.21695]
[1776871231105,63.87,78995.0,0.0,0.98373,1e-05,3.22726]
[1776871231383,63.87,78995.0,0.0,0.98373,1e-05,3.22726]
[1776871231449,63.87,78995.0,0.0,0.98373,1e-05,3.22726]
[1776871232112,63.87,78994.84,0.0,0.98373,1e-05,3.22749]
[1776871233558,63.87,78996.8,0.0,0.98374,1e-05,3.22492]
[1776871233693,63.87,78996.8,0.0,0.98374,1e-05,3.22492]
[1776871234126,63.87,79000.98,0.0,0.98377,1e-05,3.21943]
[1776871235405,63.87,79002.05,0.0,0.98378,1e-05,3.21805]
[1776871235442,63.87,79002.05,0.0,0.98378,1e-05,3.21805]
[1776871236140,63.87,79002.19,0.0,0.98378,1e-05,3.2179]
[1776871238164,63.87,79004.87,0.0,0.98381,1e-05,3.2144]
[1776871238205,63.87,79004.87,0.0,0.98381,1e-05,3.2144]
[1776871238183,63.87,79011.37,0.0,0.98386,1e-05,3.20591]
[1776871240168,63.87,79016.1,0.0,0.98389,1e-05,3.19981]
[1776871245204,63.87,79017.79,0.0,0.98391,1e-05,3.19792]
[1776871246142,63.87,79017.79,0.0,0.98391,1e-05,3.19792]
[1776871246193,63.87,79017.79,0.0,0.98391,1e-05,3.19792]
[1776871246211,63.87,79018.23,0.0,0.98391,1e-05,3.19741]
[1776871248463,63.87,79014.66,0.0,0.98388,1e-05,3.2022]
[1776871248693,63.87,79014.66,0.0,0.98388,1e-05,3.2022]
[1776871249232,63.87,79018.91,0.0,0.98391,1e-05,3.19669]
[1776871251008,63.87,79019.39,0.0,0.98392,1e-05,3.19613]
[1776871251247,63.87,79027.81,0.0,0.98398,1e-05,3.18519]
[1776871253261,63.88,79030.13,0.0,0.98399,1e-05,3.18315]
[1776871256283,63.88,79025.16,0.0,0.98395,1e-05,3.19067]
[1776871257718,63.88,79026.05,0.0,0.98396,1e-05,3.18958]
[1776871257942,63.88,79026.05,0.0,0.98396,1e-05,3.18958]
[1776871258297,63.88,79026.32,0.0,0.98396,1e-05,3.18931]
[1776871260316,63.88,79019.88,0.0,0.98391,1e-05,3.19787]
[1776871261323,63.88,79005.31,0.0,0.98379,1e-05,3.21705]
[1776871262330,63.88,79000.99,0.0,0.98376,1e-05,3.22275]
[1776871267365,63.88,78998.08,0.0,0.98373,1e-05,3.22664]
[1776871273427,63.88,79000.22,0.0,0.98375,1e-05,3.22385]
[1776871274432,63.88,79007.22,0.0,0.9838,1e-05,3.21465]
[1776871276446,63.88,79000.7,0.0,0.98375,1e-05,3.22326]
[1776871281488,63.88,78992.97,0.0,0.98369,1e-05,3.23347]
[1776871282782,63.88,78996.27,0.0,0.98372,1e-05,3.2291]
[1776871284509,63.88,79001.25,0.0,0.98376,1e-05,3.22254]
[1776871286838,63.88,79002.71,0.0,0.98377,1e-05,3.22061]
[1776871286950,63.88,79026.66,0.0,0.98396,1e-05,3.18923]
[1776871287537,63.88,79053.11,0.0,0.98417,1e-05,3.15485]
[1776871288544,63.88,79056.38,0.0,0.98419,1e-05,3.15068]
[1776871289926,63.88,79056.38,0.0,0.98419,1e-05,3.15068]
[1776871289939,63.88,79054.92,0.0,0.98418,1e-05,3.15282]
[1776871291566,63.88,79066.09,0.0,0.98428,1e-05,3.13623]
[1776871292573,63.88,79079.0,0.0,0.98438,1e-05,3.11908]
[1776871293580,63.88,79079.23,0.0,0.98438,1e-05,3.11826]
[1776871295083,63.87,79078.63,0.0,0.98439,1e-05,3.11805]
[1776871300629,63.86,79077.55,0.0,0.98439,1e-05,3.117]
[1776871305665,63.85,79075.8,0.0,0.9844,1e-05,3.11621]
[1776871310432,63.84,79076.05,0.0,0.98441,1e-05,3.11379]
[1776871313944,63.83,79075.88,0.0,0.98442,1e-05,3.11244]
[1776871314190,63.83,79075.88,0.0,0.98442,1e-05,3.11244]
[1776871314242,63.83,79075.04,0.0,0.98441,1e-05,3.11299]
[1776871319774,63.81,79070.02,0.0,0.98439,1e-05,3.11629]
[1776871324812,63.8,79063.28,0.0,0.98436,1e-05,3.12231]
[1776871325819,63.8,79058.4,0.0,0.98432,1e-05,3.12804]
[1776871328840,63.79,79066.94,0.0,0.9844,1e-05,3.11541]
[1776871330854,63.79,79071.02,0.0,0.98444,1e-05,3.10912]
[1776871333875,63.78,79075.42,0.0,0.98448,1e-05,3.10195]
[1776871337903,63.78,79062.64,0.0,0.98438,1e-05,3.11775]
[1776871338911,63.78,79057.4,0.0,0.98434,1e-05,3.12468]
[1776871339917,63.78,79049.92,0.0,0.98428,1e-05,3.13449]
[1776871340924,63.78,79044.64,0.0,0.98424,1e-05,3.14147]
[1776871344952,63.78,79049.32,0.0,0.98427,1e-05,3.13601]
[1776871349988,63.79,79042.37,0.0,0.98422,1e-05,3.14574]
[1776871352002,63.79,79038.38,0.0,0.98419,1e-05,3.14954]
[1776871357038,63.79,79037.72,0.0,0.98418,1e-05,3.15101]
[1776871359051,63.79,79031.57,0.0,0.98413,1e-05,3.15922]
[1776871360207,63.79,79031.57,0.0,0.98413,1e-05,3.15922]
[1776871361209,63.79,79027.68,0.0,0.9841,1e-05,3.16438]
[1776871365093,63.79,79022.62,0.0,0.98406,1e-05,3.17145]
[1776871366326,63.79,79022.62,0.0,0.98406,1e-05,3.17145]
[1776871366440,63.79,79022.55,0.0,0.98406,1e-05,3.17163]
[1776871366599,63.79,79022.55,0.0,0.98406,1e-05,3.17163]
[1776871366690,63.79,79022.55,0.0,0.98406,1e-05,3.17163]
[1776871367107,63.79,79020.59,0.0,0.98404,1e-05,3.17427]
[1776871372143,63.8,79017.87,0.0,0.98402,1e-05,3.17823]
[1776871373529,63.8,79019.88,0.0,0.98403,1e-05,3.17569]
[1776871373589,63.8,79019.88,0.0,0.98403,1e-05,3.17569]
[1776871373692,63.8,79019.88,0.0,0.98403,1e-05,3.17569]
[1776871374157,63.8,79020.15,0.0,0.98403,1e-05,3.17542]
[1776871376171,63.8,79025.46,0.0,0.98408,1e-05,3.16869]
[1776871379213,63.8,79023.08,0.0,0.98406,1e-05,3.172]
[1776871379290,63.8,79023.77,0.0,0.98406,1e-05,3.17119]
[1776871379436,63.8,79023.77,0.0,0.98406,1e-05,3.17119]
[1776871382217,63.8,79016.33,0.0,0.984,1e-05,3.18119]
[1776871382548,63.8,79016.33,0.0,0.984,1e-05,3.18119]
[1776871382598,63.8,79016.33,0.0,0.984,1e-05,3.18119]
[1776871382698,63.8,79016.33,0.0,0.984,1e-05,3.18119]
[1776871383224,63.8,79016.13,0.0,0.984,1e-05,3.18153]
[1776871384231,63.8,79003.81,0.0,0.9839,1e-05,3.19773]
[1776871385238,63.8,78992.01,0.0,0.98381,1e-05,3.21328]
[1776871386245,63.8,78986.01,0.0,0.98376,1e-05,3.22121]
[1776871387252,63.8,78981.7,0.0,0.98372,1e-05,3.2269]
[1776871392287,63.8,78978.5,0.0,0.9837,1e-05,3.23111]
[1776871394877,63.8,78979.99,0.0,0.98371,1e-05,3.22913]
[1776871394939,63.8,78979.99,0.0,0.98371,1e-05,3.22913]
[1776871395249,63.8,78979.99,0.0,0.98371,1e-05,3.22913]
[1776871395436,63.8,78979.99,0.0,0.98371,1e-05,3.22913]
[1776871395308,63.8,78979.54,0.0,0.98371,1e-05,3.22972]
[1776871397322,63.8,78971.9,0.0,0.98364,1e-05,3.23981]
[1776871398329,63.8,78964.2,0.0,0.98358,1e-05,3.25]
[1776871399667,63.8,78964.18,0.0,0.98358,1e-05,3.24998]
[1776871400344,63.8,78969.46,0.0,0.98363,1e-05,3.24294]
[1776871402357,63.8,78973.32,0.0,0.98366,1e-05,3.23778]
[1776871403265,63.8,78973.32,0.0,0.98366,1e-05,3.23778]
[1776871405378,63.8,78988.24,0.0,0.98378,1e-05,3.21802]
[1776871405580,63.8,78988.24,0.0,0.98378,1e-05,3.21802]
[1776871406386,63.8,79015.29,0.0,0.98399,1e-05,3.18256]
[1776871407393,63.8,79017.58,0.0,0.98401,1e-05,3.17966]
[1776871408399,63.8,79008.88,0.0,0.98394,1e-05,3.19111]
[1776871408882,63.8,79008.88,0.0,0.98394,1e-05,3.19111]
[1776871410417,63.8,79030.92,0.0,0.98411,1e-05,3.16251]
[1776871410619,63.8,79030.92,0.0,0.98411,1e-05,3.16251]
[1776871411423,63.8,79051.07,0.0,0.98428,1e-05,3.13492]
[1776871412430,63.8,79059.05,0.0,0.98434,1e-05,3.12481]
[1776871414144,63.8,79059.32,0.0,0.98434,1e-05,3.12465]
[1776871417466,63.81,79077.26,0.0,0.98447,1e-05,3.1024]
[1776871418472,63.81,79084.54,0.0,0.98453,1e-05,3.09333]
[1776871419479,63.81,79091.39,0.0,0.98458,1e-05,3.08484]
[1776871423507,63.82,79094.0,0.0,0.98459,1e-05,3.08257]
[1776871427535,63.82,79087.46,0.0,0.98454,1e-05,3.09195]
[1776871431564,63.82,79081.78,0.0,0.98449,1e-05,3.1002]
[1776871436599,63.83,79084.92,0.0,0.9845,1e-05,3.09739]
[1776871440890,63.83,79084.74,0.0,0.9845,1e-05,3.09835]
[1776871440951,63.83,79084.74,0.0,0.9845,1e-05,3.09835]
[1776871440989,63.84,79086.83,0.0,0.98451,1e-05,3.09618]
[1776871442463,63.84,79086.83,0.0,0.98451,1e-05,3.09618]
[1776871442692,63.84,79087.39,0.0,0.98452,1e-05,3.09546]
[1776871442794,63.84,79094.19,0.0,0.98456,1e-05,3.08729]
[1776871447431,63.84,79097.06,0.0,0.98458,1e-05,3.08418]
[1776871447490,63.84,79097.21,0.0,0.98458,1e-05,3.08452]
[1776871447709,63.84,79097.21,0.0,0.98458,1e-05,3.08452]
[1776871448690,63.84,79089.37,0.0,0.98452,1e-05,3.09478]
[1776871449697,63.85,79085.01,0.0,0.98449,1e-05,3.10061]
[1776871450968,63.85,79085.01,0.0,0.98449,1e-05,3.10061]
[1776871451195,63.85,79085.01,0.0,0.98449,1e-05,3.10061]
[1776871451291,63.85,79082.7,0.0,0.98446,1e-05,3.10405]
[1776871452720,63.85,79072.58,0.0,0.98439,1e-05,3.11725]
[1776871454733,63.85,79069.61,0.0,0.98436,1e-05,3.1215]
[1776871456747,63.85,79061.99,0.0,0.9843,1e-05,3.13171]
[1776871458761,63.85,79056.18,0.0,0.98425,1e-05,3.13958]
[1776871462107,63.86,79056.18,0.0,0.98425,1e-05,3.13993]
[1776871462195,63.86,79056.18,0.0,0.98425,1e-05,3.13993]
[1776871462208,63.86,79054.71,0.0,0.98424,1e-05,3.14216]
[1776871462603,63.86,79054.71,0.0,0.98424,1e-05,3.14216]
[1776871462693,63.86,79054.71,0.0,0.98424,1e-05,3.14216]
[1776871467824,63.86,79043.08,0.0,0.98414,1e-05,3.15799]
[1776871469838,63.86,79045.67,0.0,0.98416,1e-05,3.15505]
[1776871475329,63.87,79043.56,0.0,0.98415,1e-05,3.15668]
[1776871475436,63.87,79043.56,0.0,0.98415,1e-05,3.15668]
[1776871475536,63.87,79047.36,0.0,0.98418,1e-05,3.15189]
[1776871476237,63.87,79047.36,0.0,0.98418,1e-05,3.15189]
[1776871476440,63.87,79047.36,0.0,0.98418,1e-05,3.15189]
[1776871478086,63.87,79048.03,0.0,0.98418,1e-05,3.1513]
[1776871478195,63.87,79048.03,0.0,0.98418,1e-05,3.1513]
[1776871478327,63.87,79048.03,0.0,0.98418,1e-05,3.1513]
[1776871478437,63.87,79048.03,0.0,0.98418,1e-05,3.1513]
[1776871478536,63.87,79043.23,0.0,0.98414,1e-05,3.15766]
[1776871478901,63.87,79037.39,0.0,0.98409,1e-05,3.16536]
[1776871480915,63.87,79032.91,0.0,0.98406,1e-05,3.1714]
[1776871482649,63.87,79029.52,0.0,0.98403,1e-05,3.17591]
[1776871482702,63.87,79029.52,0.0,0.98403,1e-05,3.17591]
[1776871482961,63.87,79029.52,0.0,0.98403,1e-05,3.17591]
[1776871483193,63.87,79029.52,0.0,0.98403,1e-05,3.17591]
[1776871483197,63.87,79027.83,0.0,0.98402,1e-05,3.17821]
[1776871484943,63.87,79020.91,0.0,0.98396,1e-05,3.18741]
[1776871485950,63.87,79014.53,0.0,0.98391,1e-05,3.19582]
[1776871487964,63.87,79019.64,0.0,0.98395,1e-05,3.18925]
[1776871488971,63.87,79023.55,0.0,0.98398,1e-05,3.18421]
[1776871489978,63.87,79019.2,0.0,0.98395,1e-05,3.18997]
[1776871493567,63.87,79015.66,0.0,0.98392,1e-05,3.19473]
[1776871493703,63.87,79012.29,0.0,0.98389,1e-05,3.19914]
[1776871493973,63.87,79012.29,0.0,0.98389,1e-05,3.19914]
[1776871494192,63.87,79012.29,0.0,0.98389,1e-05,3.19914]
[1776871494268,63.87,79011.83,0.0,0.98389,1e-05,3.19986]
[1776871496026,63.87,79020.96,0.0,0.98396,1e-05,3.18803]
[1776871497033,63.87,79025.67,0.0,0.98399,1e-05,3.18196]
[1776871500201,63.87,79022.94,0.0,0.98397,1e-05,3.18569]
[1776871500440,63.87,79022.94,0.0,0.98397,1e-05,3.18569]
[1776871500490,63.87,79022.94,0.0,0.98397,1e-05,3.18569]
[1776871500574,63.88,79021.58,0.0,0.98396,1e-05,3.18755]
[1776871500697,63.88,79021.58,0.0,0.98396,1e-05,3.18755]
[1776871501061,63.88,79016.32,0.0,0.98392,1e-05,3.1945]
[1776871502068,63.88,79010.73,0.0,0.98387,1e-05,3.20188]
[1776871504082,63.88,79017.48,0.0,0.98393,1e-05,3.19315]
[1776871504621,63.88,79017.48,0.0,0.98393,1e-05,3.19315]
[1776871504694,63.88,79017.48,0.0,0.98393,1e-05,3.19315]
[1776871504721,63.88,79017.48,0.0,0.98393,1e-05,3.19315]
[1776871504941,63.88,79017.48,0.0,0.98393,1e-05,3.19315]
[1776871505089,63.88,79018.76,0.0,0.98394,1e-05,3.19155]
[1776871509074,63.88,79018.97,0.0,0.98394,1e-05,3.19148]
[1776871509195,63.88,79018.97,0.0,0.98394,1e-05,3.19148]
[1776871509365,63.88,79018.97,0.0,0.98394,1e-05,3.19148]
[1776871509438,63.88,79018.97,0.0,0.98394,1e-05,3.19148]
[1776871509467,63.88,79019.07,0.0,0.98394,1e-05,3.19142]
[1776871510124,63.88,79015.0,0.0,0.9839,1e-05,3.19681]
[1776871511131,63.88,79007.16,0.0,0.98384,1e-05,3.20714]
[1776871512183,63.88,79007.16,0.0,0.98384,1e-05,3.20714]
[1776871512437,63.88,79007.16,0.0,0.98384,1e-05,3.20714]
[1776871514601,63.88,79005.94,0.0,0.98383,1e-05,3.20948]
[1776871514703,63.88,79005.94,0.0,0.98383,1e-05,3.20948]
[1776871515158,63.88,79007.55,0.0,0.98384,1e-05,3.20741]
[1776871519188,63.88,78985.87,0.0,0.98367,1e-05,3.23612]
[1776871520195,63.88,78979.38,0.0,0.98361,1e-05,3.24469]
[1776871523216,63.88,78971.22,0.0,0.98355,1e-05,3.25543]
[1776871524223,63.88,78966.8,0.0,0.98351,1e-05,3.26125]
[1776871528059,63.88,78967.84,0.0,0.98352,1e-05,3.2597]
[1776871528197,63.88,78967.84,0.0,0.98352,1e-05,3.2597]
[1776871533286,63.88,78972.17,0.0,0.98357,1e-05,3.25194]
[1776871536242,63.88,78973.11,0.0,0.98358,1e-05,3.25061]
[1776871536405,63.88,78973.11,0.0,0.98358,1e-05,3.25061]
[1776871536456,63.88,78973.11,0.0,0.98358,1e-05,3.25061]
[1776871536556,63.88,78969.59,0.0,0.98355,1e-05,3.25524]
[1776871537313,63.88,78960.79,0.0,0.98348,1e-05,3.26689]
[1776871538321,63.88,78943.76,0.0,0.98334,1e-05,3.28957]
[1776871539328,63.88,78932.5,0.0,0.98325,1e-05,3.30456]
[1776871540335,63.88,78931.78,0.0,0.98324,1e-05,3.30539]
[1776871541192,63.88,78931.78,0.0,0.98324,1e-05,3.30539]
[1776871541342,63.88,78930.75,0.0,0.98323,1e-05,3.30664]
[1776871543356,63.88,78934.64,0.0,0.98327,1e-05,3.30113]
[1776871547384,63.87,78930.18,0.0,0.98323,1e-05,3.3066]
[1776871549398,63.87,78935.59,0.0,0.98328,1e-05,3.29906]
[1776871549744,63.87,78935.59,0.0,0.98328,1e-05,3.29906]
[1776871549842,63.87,78935.59,0.0,0.98328,1e-05,3.29906]
[1776871549938,63.87,78935.59,0.0,0.98328,1e-05,3.29906]
[1776871550405,63.87,78936.45,0.0,0.98329,1e-05,3.29778]
[1776871552419,63.87,78940.86,0.0,0.98333,1e-05,3.29162]
[1776871556159,63.87,78941.66,0.0,0.98333,1e-05,3.29022]
[1776871556188,63.87,78941.66,0.0,0.98333,1e-05,3.29022]
[1776871556255,63.87,78941.66,0.0,0.98333,1e-05,3.29022]
[1776871556438,63.87,78941.66,0.0,0.98333,1e-05,3.29022]
[1776871556447,63.87,78938.63,0.0,0.98331,1e-05,3.29417]
[1776871557454,63.87,78934.1,0.0,0.98327,1e-05,3.30013]
[1776871558632,63.87,78934.1,0.0,0.98327,1e-05,3.30013]
[1776871558698,63.87,78930.59,0.0,0.98325,1e-05,3.30471]
[1776871558941,63.87,78930.59,0.0,0.98325,1e-05,3.30471]
[1776871559468,63.87,78930.35,0.0,0.98324,1e-05,3.3049]
[1776871564552,63.86,78907.91,0.0,0.98306,1e-05,3.33452]
[1776871565518,63.86,78898.08,0.0,0.98298,1e-05,3.34766]
[1776871566525,63.86,78904.17,0.0,0.98303,1e-05,3.33919]
[1776871568539,63.86,78906.65,0.0,0.98306,1e-05,3.33545]
[1776871570553,63.86,78894.98,0.0,0.98296,1e-05,3.3509]
[1776871571560,63.86,78891.16,0.0,0.98293,1e-05,3.35589]
[1776871574581,63.86,78881.63,0.0,0.98286,1e-05,3.36821]
[1776871575588,63.85,78878.75,0.0,0.98283,1e-05,3.3719]
[1776871576819,63.85,78876.78,0.0,0.98282,1e-05,3.37434]
[1776871577604,63.85,78885.98,0.0,0.9829,1e-05,3.36153]
[1776871579618,63.85,78896.8,0.0,0.98299,1e-05,3.34634]
[1776871579742,63.85,78896.8,0.0,0.98299,1e-05,3.34634]
[1776871580625,63.85,78904.77,0.0,0.98306,1e-05,3.33533]
[1776871582639,63.85,78912.34,0.0,0.98312,1e-05,3.32473]
[1776871584220,63.85,78912.05,0.0,0.98312,1e-05,3.32496]
[1776871584653,63.85,78904.08,0.0,0.98306,1e-05,3.33558]
[1776871586667,63.84,78908.21,0.0,0.98309,1e-05,3.32963]
[1776871588059,63.84,78908.21,0.0,0.98309,1e-05,3.32963]
[1776871588111,63.84,78913.14,0.0,0.98313,1e-05,3.32264]
[1776871591331,63.84,78911.44,0.0,0.98312,1e-05,3.32479]
[1776871591702,63.84,78917.54,0.0,0.98318,1e-05,3.31456]
[1776871595006,63.84,78920.9,0.0,0.98321,1e-05,3.30966]
[1776871596737,63.84,78932.61,0.0,0.98331,1e-05,3.29326]
[1776871597744,63.84,78943.43,0.0,0.9834,1e-05,3.27858]
[1776871598751,63.83,78949.65,0.0,0.98345,1e-05,3.27011]
[1776871603786,63.83,78943.19,0.0,0.98341,1e-05,3.27737]
[1776871604828,63.83,78943.19,0.0,0.98341,1e-05,3.27737]
[1776871604835,63.83,78943.19,0.0,0.98341,1e-05,3.27737]
[1776871604942,63.83,78943.19,0.0,0.98341,1e-05,3.27737]
[1776871605041,63.82,78942.3,0.0,0.98341,1e-05,3.27703]
[1776871609757,63.81,78939.38,0.0,0.9834,1e-05,3.27867]
[1776871609763,63.81,78939.38,0.0,0.9834,1e-05,3.27867]
[1776871609939,63.81,78939.38,0.0,0.9834,1e-05,3.27867]
[1776871610024,63.81,78937.95,0.0,0.9834,1e-05,3.27905]
[1776871614865,63.79,78933.61,0.0,0.98338,1e-05,3.2818]
[1776871616378,63.79,78933.61,0.0,0.98338,1e-05,3.2818]
[1776871616432,63.79,78933.61,0.0,0.98338,1e-05,3.2818]
[1776871616436,63.79,78933.61,0.0,0.98338,1e-05,3.2818]
[1776871616693,63.79,78933.61,0.0,0.98338,1e-05,3.2818]
[1776871616479,63.78,78925.11,0.0,0.98332,1e-05,3.29167]
[1776871619669,63.78,78928.37,0.0,0.98335,1e-05,3.28651]
[1776871619688,63.78,78928.37,0.0,0.98335,1e-05,3.28651]
[1776871619899,63.77,78929.31,0.0,0.98337,1e-05,3.28368]
[1776871620910,63.77,78925.75,0.0,0.98334,1e-05,3.28768]
[1776871621913,63.77,78917.21,0.0,0.98328,1e-05,3.29838]
[1776871623501,63.77,78917.21,0.0,0.98328,1e-05,3.29838]
[1776871623541,63.77,78917.21,0.0,0.98328,1e-05,3.29838]
[1776871623697,63.77,78917.21,0.0,0.98328,1e-05,3.29838]
[1776871623642,63.76,78917.43,0.0,0.98328,1e-05,3.29721]
[1776871623927,63.76,78917.4,0.0,0.98328,1e-05,3.29725]
[1776871629092,63.75,78917.1,0.0,0.9833,1e-05,3.2945]
[1776871629138,63.75,78917.1,0.0,0.9833,1e-05,3.2945]
[1776871629191,63.75,78917.1,0.0,0.9833,1e-05,3.2945]
[1776871629285,63.74,78916.9,0.0,0.98331,1e-05,3.2932]
[1776871634441,63.73,78915.92,0.0,0.98331,1e-05,3.2922]
[1776871634664,63.73,78915.92,0.0,0.98331,1e-05,3.2922]
[1776871634691,63.73,78915.92,0.0,0.98331,1e-05,3.2922]
[1776871634447,63.73,78918.3,0.0,0.98334,1e-05,3.28746]
[1776871635008,63.73,78926.57,0.0,0.98341,1e-05,3.27638]
[1776871636012,63.72,78931.11,0.0,0.98345,1e-05,3.26955]
[1776871638026,63.66,78932.12,0.0,0.98354,1e-05,3.2538]
[1776871640405,63.66,78932.12,0.0,0.98354,1e-05,3.2538]
[1776871640488,63.66,78932.12,0.0,0.98354,1e-05,3.2538]
[1776871640650,63.62,78932.04,0.0,0.98359,1e-05,3.24567]
[1776871641527,63.62,78956.84,0.0,0.98379,1e-05,3.2128]
[1776871642054,63.62,78985.25,0.0,0.98402,1e-05,3.17479]
[1776871643061,63.61,78985.04,0.0,0.98403,1e-05,3.1739]
[1776871644487,63.61,78985.04,0.0,0.98403,1e-05,3.1739]
[1776871644521,63.61,78985.68,0.0,0.98404,1e-05,3.17251]
[1776871647089,63.6,78991.84,0.0,0.98409,1e-05,3.16282]
[1776871651117,63.59,78988.83,0.0,0.98409,1e-05,3.16299]
[1776871656152,63.58,78985.85,0.0,0.98408,1e-05,3.1642]
[1776871661188,63.57,78986.67,0.0,0.98411,1e-05,3.16044]
[1776871662652,63.57,78986.67,0.0,0.98411,1e-05,3.16044]
[1776871662697,63.57,78986.67,0.0,0.98411,1e-05,3.16044]
[1776871662696,63.57,78990.45,0.0,0.98414,1e-05,3.15498]
[1776871662790,63.57,78990.45,0.0,0.98414,1e-05,3.15498]
[1776871662938,63.57,78990.45,0.0,0.98414,1e-05,3.15498]
[1776871663201,63.57,78993.98,0.0,0.98417,1e-05,3.14986]
[1776871665215,63.56,78997.6,0.0,0.9842,1e-05,3.14413]
[1776871670250,63.55,78999.75,0.0,0.98424,1e-05,3.13882]
[1776871671268,63.55,78999.75,0.0,0.98424,1e-05,3.13882]
[1776871671392,63.55,78999.75,0.0,0.98424,1e-05,3.13882]
[1776871671444,63.55,78999.75,0.0,0.98424,1e-05,3.13882]
[1776871671493,63.55,78998.93,0.0,0.98423,1e-05,3.13939]
[1776871674711,63.54,78999.14,0.0,0.98424,1e-05,3.13812]
[1776871674278,63.54,78995.55,0.0,0.98421,1e-05,3.14228]
[1776871674947,63.54,78995.55,0.0,0.98421,1e-05,3.14228]
[1776871675285,63.54,78992.21,0.0,0.98419,1e-05,3.14611]
[1776871676658,63.54,78992.21,0.0,0.98419,1e-05,3.14611]
[1776871676697,63.54,78992.21,0.0,0.98419,1e-05,3.14611]
[1776871676722,63.54,78990.77,0.0,0.98418,1e-05,3.14747]
[1776871680322,63.53,78986.03,0.0,0.98416,1e-05,3.15157]
[1776871683579,63.5,78988.38,0.0,0.98421,1e-05,3.1428]
[1776871683689,63.5,78988.38,0.0,0.98421,1e-05,3.1428]
[1776871687075,63.49,78987.52,0.0,0.98421,1e-05,3.14189]
[1776871687197,63.49,78987.52,0.0,0.98421,1e-05,3.14189]
[1776871687231,63.49,78987.52,0.0,0.98421,1e-05,3.14189]
[1776871687449,63.49,78987.52,0.0,0.98421,1e-05,3.14189]
[1776871687501,63.49,78992.16,0.0,0.98425,1e-05,3.13536]
[1776871688377,63.49,78996.38,0.0,0.98429,1e-05,3.12939]
[1776871692646,63.48,78995.7,0.0,0.98429,1e-05,3.12882]
[1776871692699,63.48,78995.7,0.0,0.98429,1e-05,3.12882]
[1776871692705,63.48,78995.7,0.0,0.98429,1e-05,3.12882]
[1776871692649,63.48,78995.3,0.0,0.98429,1e-05,3.12886]
[1776871692943,63.48,78995.3,0.0,0.98429,1e-05,3.12886]
[1776871693412,63.48,78997.79,0.0,0.98431,1e-05,3.12515]
[1776871695426,63.47,79004.35,0.0,0.98437,1e-05,3.11571]
[1776871695945,63.47,79004.35,0.0,0.98437,1e-05,3.11571]
[1776871695989,63.47,79004.35,0.0,0.98437,1e-05,3.11571]
[1776871696194,63.47,79004.35,0.0,0.98437,1e-05,3.11571]
[1776871696433,63.47,79008.63,0.0,0.98441,1e-05,3.10973]
[1776871697440,63.47,79011.8,0.0,0.98443,1e-05,3.10519]
[1776871701468,63.46,79008.73,0.0,0.98442,1e-05,3.10738]
[1776871701990,63.46,79008.73,0.0,0.98442,1e-05,3.10738]
[1776871702082,63.46,79008.73,0.0,0.98442,1e-05,3.10738]
[1776871702192,63.46,79008.73,0.0,0.98442,1e-05,3.10738]
[1776871702475,63.46,79006.73,0.0,0.98441,1e-05,3.10951]
[1776871703484,63.46,79009.67,0.0,0.98443,1e-05,3.10526]
[1776871705495,63.45,79012.91,0.0,0.98446,1e-05,3.1002]
[1776871707530,63.45,79011.6,0.0,0.98446,1e-05,3.10145]
[1776871707691,63.45,79011.6,0.0,0.98446,1e-05,3.10145]
[1776871708662,63.45,79010.78,0.0,0.98445,1e-05,3.10207]
[1776871710530,63.44,79005.76,0.0,0.98442,1e-05,3.10721]
[1776871711671,63.44,79005.76,0.0,0.98442,1e-05,3.10721]
[1776871711692,63.44,79005.76,0.0,0.98442,1e-05,3.10721]
[1776871711772,63.44,79000.33,0.0,0.98439,1e-05,3.11215]
[1776871716747,63.43,79002.37,0.0,0.98442,1e-05,3.10766]
[1776871716945,63.43,79004.5,0.0,0.98444,1e-05,3.10446]
[1776871717592,63.43,79030.34,0.0,0.98464,1e-05,3.07085]
[1776871718264,63.43,79030.34,0.0,0.98464,1e-05,3.07085]
[1776871718592,63.43,79056.25,0.0,0.98484,1e-05,3.03746]
[1776871719599,63.42,79057.08,0.0,0.98485,1e-05,3.03604]
[1776871720606,63.42,79054.62,0.0,0.98483,1e-05,3.0388]
[1776871721049,63.42,79054.62,0.0,0.98483,1e-05,3.0388]
[1776871721613,63.42,79053.72,0.0,0.98482,1e-05,3.03958]
[1776871725640,63.41,79057.06,0.0,0.98486,1e-05,3.03391]
[1776871730677,63.41,79056.87,0.0,0.98487,1e-05,3.03242]
[1776871732691,63.4,79049.86,0.0,0.98482,1e-05,3.04061]
[1776871733698,63.4,79052.27,0.0,0.98484,1e-05,3.0372]
[1776871735712,63.4,79056.5,0.0,0.98487,1e-05,3.03115]
[1776871737397,63.4,79054.58,0.0,0.98486,1e-05,3.03324]
[1776871737452,63.4,79054.58,0.0,0.98486,1e-05,3.03324]
[1776871739203,63.39,79051.17,0.0,0.98484,1e-05,3.03687]
[1776871739740,63.39,79052.25,0.0,0.98485,1e-05,3.03516]
[1776871744775,63.38,79043.12,0.0,0.98479,1e-05,3.04502]
[1776871746790,63.38,79041.45,0.0,0.98478,1e-05,3.04643]
[1776871750818,63.37,79046.32,0.0,0.98483,1e-05,3.03882]
[1776871751825,63.37,79052.42,0.0,0.98488,1e-05,3.03076]
[1776871752832,63.37,79057.57,0.0,0.98492,1e-05,3.02392]
[1776871754562,63.37,79057.57,0.0,0.98492,1e-05,3.02392]
[1776871754601,63.37,79068.42,0.0,0.985,1e-05,3.00964]
[1776871754862,63.37,79097.24,0.0,0.98522,1e-05,2.97354]
[1776871755857,63.37,79105.79,0.0,0.98528,1e-05,2.96267]
[1776871757776,63.37,79105.79,0.0,0.98528,1e-05,2.96267]
[1776871756868,63.37,79089.21,0.0,0.98516,1e-05,2.98314]
[1776871757875,63.37,79068.12,0.0,0.985,1e-05,3.00935]
[1776871758882,63.36,79068.51,0.0,0.98501,1e-05,3.00857]
[1776871759961,63.36,79068.51,0.0,0.98501,1e-05,3.00857]
[1776871759980,63.36,79075.04,0.0,0.98506,1e-05,3.00007]
[1776871760896,63.36,79082.44,0.0,0.98512,1e-05,2.99051]
[1776871763958,63.36,79082.19,0.0,0.98512,1e-05,2.99032]
[1776871763987,63.36,79081.62,0.0,0.98511,1e-05,2.99077]
[1776871764926,63.36,79090.74,0.0,0.98518,1e-05,2.97911]
[1776871765941,63.36,79090.74,0.0,0.98518,1e-05,2.97911]
[1776871766042,63.36,79094.89,0.0,0.98522,1e-05,2.97369]
[1776871769960,63.35,79086.18,0.0,0.98516,1e-05,2.98365]
[1776871771974,63.35,79095.27,0.0,0.98523,1e-05,2.97024]
[1776871772980,63.35,79100.59,0.0,0.98528,1e-05,2.96339]
[1776871775489,63.35,79102.77,0.0,0.98529,1e-05,2.96047]
[1776871775530,63.35,79121.82,0.0,0.98543,1e-05,2.93666]
[1776871776002,63.35,79129.98,0.0,0.98549,1e-05,2.92643]
[1776871777009,63.34,79135.09,0.0,0.98553,1e-05,2.91999]
[1776871778767,63.34,79135.09,0.0,0.98553,1e-05,2.91999]
[1776871781039,63.34,79121.95,0.0,0.98544,1e-05,2.93563]
[1776871782051,63.34,79116.32,0.0,0.9854,1e-05,2.94242]
[1776871783057,63.34,79121.24,0.0,0.98544,1e-05,2.93617]
[1776871787086,63.34,79115.58,0.0,0.9854,1e-05,2.94251]
[1776871790218,63.34,79113.38,0.0,0.98538,1e-05,2.94489]
[1776871790447,63.34,79113.38,0.0,0.98538,1e-05,2.94489]
[1776871796149,63.33,79111.65,0.0,0.98538,1e-05,2.94581]
[1776871798163,63.33,79101.96,0.0,0.98531,1e-05,2.95749]
[1776871800183,63.33,79095.45,0.0,0.98526,1e-05,2.96521]
[1776871801189,63.33,79090.56,0.0,0.98523,1e-05,2.97111]
[1776871803203,63.32,79090.01,0.0,0.98523,1e-05,2.97137]
[1776871805663,63.32,79089.84,0.0,0.98523,1e-05,2.97137]
[1776871805690,63.32,79089.84,0.0,0.98523,1e-05,2.97137]
[1776871805764,63.32,79089.53,0.0,0.98523,1e-05,2.97132]
[1776871809246,63.32,79098.56,0.0,0.9853,1e-05,2.95945]
[1776871810257,63.32,79103.78,0.0,0.98534,1e-05,2.95276]
[1776871812269,63.32,79105.7,0.0,0.98535,1e-05,2.95001]
[1776871814284,63.31,79113.16,0.0,0.98541,1e-05,2.94042]
[1776871815291,63.31,79121.81,0.0,0.98548,1e-05,2.92942]
[1776871816298,63.31,79126.28,0.0,0.98551,1e-05,2.92391]
[1776871817305,63.31,79125.75,0.0,0.98551,1e-05,2.92429]
[1776871821334,63.31,79131.12,0.0,0.98555,1e-05,2.9173]
[1776871822037,63.31,79131.12,0.0,0.98555,1e-05,2.9173]
[1776871822199,63.31,79131.12,0.0,0.98555,1e-05,2.9173]
[1776871822342,63.31,79136.89,0.0,0.98559,1e-05,2.91009]
[1776871824355,63.31,79140.38,0.0,0.98562,1e-05,2.90548]
[1776871827379,63.31,79132.2,0.0,0.98556,1e-05,2.91522]
[1776871829393,63.3,79130.65,0.0,0.98555,1e-05,2.91688]
[1776871830491,63.3,79130.65,0.0,0.98555,1e-05,2.91688]
[1776871830698,63.3,79130.65,0.0,0.98555,1e-05,2.91688]
[1776871830944,63.3,79130.65,0.0,0.98555,1e-05,2.91688]
[1776871830798,63.3,79130.54,0.0,0.98555,1e-05,2.9169]
[1776871831409,63.3,79127.18,0.0,0.98553,1e-05,2.91948]
[1776871832415,63.3,79121.55,0.0,0.98549,1e-05,2.92617]
[1776871834899,63.3,79118.97,0.0,0.98547,1e-05,2.92922]
[1776871837869,63.3,79120.41,0.0,0.98549,1e-05,2.92703]
[1776871837453,63.3,79127.98,0.0,0.98554,1e-05,2.91758]
[1776871838459,63.3,79161.83,0.0,0.98579,1e-05,2.8762]
[1776871839466,63.3,79181.43,0.0,0.98593,1e-05,2.8523]
[1776871840472,63.3,79184.22,0.0,0.98595,1e-05,2.84894]
[1776871841632,63.3,79184.22,0.0,0.98595,1e-05,2.84894]
[1776871841750,63.3,79232.67,0.0,0.98629,1e-05,2.79099]
[1776871842966,63.3,79259.64,0.0,0.98648,1e-05,2.75916]
[1776871843498,63.3,79260.24,0.0,0.98648,1e-05,2.75856]
[1776871844506,63.3,79271.55,0.0,0.98656,1e-05,2.74562]
[1776871845405,63.3,79271.55,0.0,0.98656,1e-05,2.74562]
[1776871845512,63.3,79276.83,0.0,0.98659,1e-05,2.73962]
[1776871846530,63.3,79284.68,0.0,0.98664,1e-05,2.73066]
[1776871847464,63.3,79284.68,0.0,0.98664,1e-05,2.73066]
[1776871847532,63.3,79296.79,0.0,0.98672,1e-05,2.71679]
[1776871848539,63.3,79298.75,0.0,0.98674,1e-05,2.71475]
[1776871849546,63.31,79294.79,0.0,0.98671,1e-05,2.71958]
[1776871850555,63.31,79287.56,0.0,0.98666,1e-05,2.72821]
[1776871852570,63.31,79292.42,0.0,0.98669,1e-05,2.72299]
[1776871856601,63.31,79285.23,0.0,0.98663,1e-05,2.73224]
[1776871857608,63.31,79277.81,0.0,0.98658,1e-05,2.74111]
[1776871860629,63.32,79267.32,0.0,0.98651,1e-05,2.75396]
[1776871861636,63.32,79260.57,0.0,0.98646,1e-05,2.76189]
[1776871862643,63.32,79256.08,0.0,0.98643,1e-05,2.76749]
[1776871863452,63.32,79256.08,0.0,0.98643,1e-05,2.76749]
[1776871863651,63.32,79256.24,0.0,0.98643,1e-05,2.76744]
[1776871866683,63.32,79260.21,0.0,0.98645,1e-05,2.76305]
[1776871867449,63.32,79260.21,0.0,0.98645,1e-05,2.76305]
[1776871867690,63.32,79262.56,0.0,0.98647,1e-05,2.76058]
[1776871868697,63.32,79269.37,0.0,0.98651,1e-05,2.75274]
[1776871870710,63.32,79264.92,0.0,0.98648,1e-05,2.7583]
[1776871872725,63.33,79268.67,0.0,0.98651,1e-05,2.75423]
[1776871874738,63.33,79264.95,0.0,0.98648,1e-05,2.75893]
[1776871875746,63.33,79256.62,0.0,0.98642,1e-05,2.76888]
[1776871876755,63.33,79248.19,0.0,0.98636,1e-05,2.77897]
[1776871877451,63.33,79248.19,0.0,0.98636,1e-05,2.77897]
[1776871877762,63.33,79239.74,0.0,0.9863,1e-05,2.78909]
[1776871878769,63.33,79257.91,0.0,0.98643,1e-05,2.76773]
[1776871879776,63.33,79267.54,0.0,0.98649,1e-05,2.75655]
[1776871880783,63.33,79262.53,0.0,0.98646,1e-05,2.7626]
[1776871882797,63.33,79258.83,0.0,0.98643,1e-05,2.76725]
[1776871885818,63.34,79252.59,0.0,0.98638,1e-05,2.77503]
[1776871887832,63.34,79249.11,0.0,0.98636,1e-05,2.77938]
[1776871888839,63.34,79243.16,0.0,0.98632,1e-05,2.78654]
[1776871889846,63.34,79234.85,0.0,0.98626,1e-05,2.7965]
[1776871891456,63.34,79233.48,0.0,0.98625,1e-05,2.79821]
[1776871896895,63.34,79229.0,0.0,0.98622,1e-05,2.80253]
[1776871899916,63.34,79232.68,0.0,0.98625,1e-05,2.7984]
[1776871904952,63.34,79230.72,0.0,0.98623,1e-05,2.80114]
[1776871909987,63.35,79227.62,0.0,0.98621,1e-05,2.8052]
[1776871910998,63.35,79218.73,0.0,0.98614,1e-05,2.81586]
[1776871911445,63.35,79218.73,0.0,0.98614,1e-05,2.81586]
[1776871912014,63.35,79214.18,0.0,0.98611,1e-05,2.82134]
[1776871917039,63.35,79211.22,0.0,0.98609,1e-05,2.82504]
[1776871919053,63.35,79206.39,0.0,0.98606,1e-05,2.83088]
[1776871921067,63.35,79189.37,0.0,0.98593,1e-05,2.85137]
[1776871922074,63.35,79193.83,0.0,0.98597,1e-05,2.84598]
[1776871923080,63.35,79217.46,0.0,0.98613,1e-05,2.81764]
[1776871924088,63.35,79218.61,0.0,0.98614,1e-05,2.81631]
[1776871927109,63.35,79211.41,0.0,0.98609,1e-05,2.82504]
[1776871928115,63.35,79207.55,0.0,0.98606,1e-05,2.82969]
[1776871931137,63.35,79213.63,0.0,0.9861,1e-05,2.8225]
[1776871936172,63.35,79213.35,0.0,0.9861,1e-05,2.82302]
[1776871941207,63.35,79208.88,0.0,0.98607,1e-05,2.82857]
[1776871943221,63.35,79204.89,0.0,0.98604,1e-05,2.83341]
[1776871944228,63.35,79190.25,0.0,0.98594,1e-05,2.85104]
[1776871945468,63.35,79190.25,0.0,0.98594,1e-05,2.85104]
[1776871945559,63.35,79173.29,0.0,0.98582,1e-05,2.87149]
[1776871947249,63.35,79178.32,0.0,0.98585,1e-05,2.86535]
[1776871949450,63.35,79179.57,0.0,0.98586,1e-05,2.86377]
[1776871949477,63.35,79176.79,0.0,0.98584,1e-05,2.8671]
[1776871950269,63.35,79181.98,0.0,0.98588,1e-05,2.86082]
[1776871954298,63.35,79171.82,0.0,0.98581,1e-05,2.87148]
[1776871955305,63.35,79166.39,0.0,0.98578,1e-05,2.87804]
[1776871956311,63.35,79172.28,0.0,0.98582,1e-05,2.87084]
[1776871957319,63.35,79179.32,0.0,0.98587,1e-05,2.86226]
[1776871959333,63.35,79172.36,0.0,0.98582,1e-05,2.87062]
[1776871962354,63.35,79172.97,0.0,0.98582,1e-05,2.86975]
[1776871964368,63.35,79166.49,0.0,0.98578,1e-05,2.87753]
[1776871965895,63.35,79166.49,0.0,0.98578,1e-05,2.87753]
[1776871965937,63.35,79166.49,0.0,0.98578,1e-05,2.87753]
[1776871965945,63.35,79166.49,0.0,0.98578,1e-05,2.87753]
[1776871966190,63.35,79166.93,0.0,0.98578,1e-05,2.87688]
[1776871966382,63.35,79166.17,0.0,0.98578,1e-05,2.87781]
[1776871968396,63.35,79155.31,0.0,0.9857,1e-05,2.89091]
[1776871969439,63.35,79155.31,0.0,0.9857,1e-05,2.89091]
[1776871969538,63.35,79149.06,0.0,0.98566,1e-05,2.89841]
[1776871972424,63.34,79157.7,0.0,0.98572,1e-05,2.88767]
[1776871973431,63.34,79163.67,0.0,0.98576,1e-05,2.88031]
[1776871974438,63.34,79162.43,0.0,0.98575,1e-05,2.88175]
[1776871975898,63.34,79162.43,0.0,0.98575,1e-05,2.88175]
[1776871975943,63.34,79162.43,0.0,0.98575,1e-05,2.88175]
[1776871975947,63.34,79162.43,0.0,0.98575,1e-05,2.88175]
[1776871976016,63.34,79161.96,0.0,0.98575,1e-05,2.88219]
[1776871976192,63.34,79161.96,0.0,0.98575,1e-05,2.88219]
[1776871977459,63.34,79154.59,0.0,0.9857,1e-05,2.89103]
[1776871979473,63.34,79147.07,0.0,0.98565,1e-05,2.90003]
[1776871980256,63.34,79147.07,0.0,0.98565,1e-05,2.90003]
[1776871980453,63.34,79147.07,0.0,0.98565,1e-05,2.90003]
[1776871981487,63.34,79153.92,0.0,0.9857,1e-05,2.89146]
[1776871982666,63.34,79153.92,0.0,0.9857,1e-05,2.89146]
[1776871982696,63.34,79153.92,0.0,0.9857,1e-05,2.89146]
[1776871982709,63.34,79153.92,0.0,0.9857,1e-05,2.89146]
[1776871982936,63.34,79153.92,0.0,0.9857,1e-05,2.89146]
[1776871983005,63.34,79155.15,0.0,0.98571,1e-05,2.88987]
[1776871984508,63.34,79149.51,0.0,0.98567,1e-05,2.89657]
[1776871985515,63.34,79145.19,0.0,0.98563,1e-05,2.90175]
[1776871986124,63.34,79145.19,0.0,0.98563,1e-05,2.90175]
[1776871986201,63.34,79145.19,0.0,0.98563,1e-05,2.90175]
[1776871986522,63.34,79138.71,0.0,0.98559,1e-05,2.90958]
[1776871991557,63.34,79136.79,0.0,0.98558,1e-05,2.91133]
[1776871992564,63.33,79132.33,0.0,0.98555,1e-05,2.91669]
[1776871995095,63.33,79130.19,0.0,0.98553,1e-05,2.91919]
[1776871995204,63.33,79129.59,0.0,0.98553,1e-05,2.91979]
[1776871995252,63.33,79129.59,0.0,0.98553,1e-05,2.91979]
[1776871995440,63.33,79129.59,0.0,0.98553,1e-05,2.91979]
[1776871995609,63.33,79136.08,0.0,0.98558,1e-05,2.91169]
[1776871999637,63.33,79137.59,0.0,0.98559,1e-05,2.90937]
[1776872000378,63.33,79137.59,0.0,0.98559,1e-05,2.90937]
[1776872000453,63.33,79137.59,0.0,0.98559,1e-05,2.90937]
[1776872005448,63.33,79138.89,0.0,0.9856,1e-05,2.90722]
[1776872005690,63.33,79138.89,0.0,0.9856,1e-05,2.90722]
[1776872005788,63.33,79144.6,0.0,0.98564,1e-05,2.90012]
[1776872006271,63.33,79144.6,0.0,0.98564,1e-05,2.90012]
[1776872006444,63.33,79144.6,0.0,0.98564,1e-05,2.90012]
[1776872006687,63.33,79147.5,0.0,0.98567,1e-05,2.89649]
[1776872007694,63.33,79133.23,0.0,0.98556,1e-05,2.91388]
[1776872008701,63.33,79116.0,0.0,0.98544,1e-05,2.93498]
[1776872009708,63.33,79109.05,0.0,0.98539,1e-05,2.94342]
[1776872010715,63.32,79095.57,0.0,0.98529,1e-05,2.95997]
[1776872011722,63.32,79097.07,0.0,0.98531,1e-05,2.95635]
[1776872016757,63.32,79099.02,0.0,0.98533,1e-05,2.95299]
[1776872018770,63.32,79104.13,0.0,0.98537,1e-05,2.94628]
[1776872020833,63.32,79105.54,0.0,0.98538,1e-05,2.94436]
[1776872020945,63.32,79105.54,0.0,0.98538,1e-05,2.94436]
[1776872024817,63.31,79102.98,0.0,0.98536,1e-05,2.94685]
[1776872024943,63.31,79102.98,0.0,0.98536,1e-05,2.94685]
[1776872024958,63.31,79099.2,0.0,0.98534,1e-05,2.95136]
[1776872025296,63.31,79099.2,0.0,0.98534,1e-05,2.95136]
[1776872025442,63.31,79099.2,0.0,0.98534,1e-05,2.95136]
[1776872025821,63.31,79096.79,0.0,0.98532,1e-05,2.95417]
[1776872027835,63.31,79093.07,0.0,0.9853,1e-05,2.95841]
[1776872028842,63.31,79075.62,0.0,0.98517,1e-05,2.97998]
[1776872029849,63.31,79068.3,0.0,0.98511,1e-05,2.98891]
[1776872031863,63.31,79069.79,0.0,0.98513,1e-05,2.98653]
[1776872032870,63.3,79074.76,0.0,0.98517,1e-05,2.98006]
[1776872034884,63.3,79084.3,0.0,0.98524,1e-05,2.96768]
[1776872036898,63.3,79086.13,0.0,0.98526,1e-05,2.96498]
[1776872038650,63.3,79083.78,0.0,0.98524,1e-05,2.9677]
[1776872038695,63.3,79083.78,0.0,0.98524,1e-05,2.9677]
[1776872040800,63.3,79081.78,0.0,0.98523,1e-05,2.96976]
[1776872040940,63.3,79081.78,0.0,0.98523,1e-05,2.96976]
[1776872041006,63.3,79087.9,0.0,0.98527,1e-05,2.96191]
[1776872042672,63.3,79087.21,0.0,0.98527,1e-05,2.96257]
[1776872042694,63.3,79087.21,0.0,0.98527,1e-05,2.96257]
[1776872042940,63.29,79082.86,0.0,0.98524,1e-05,2.96779]
[1776872046968,63.29,79067.02,0.0,0.98513,1e-05,2.98675]
[1776872047975,63.29,79054.75,0.0,0.98504,1e-05,3.00192]
[1776872048982,63.29,79047.61,0.0,0.98498,1e-05,3.01064]
[1776872052009,63.28,79051.97,0.0,0.98502,1e-05,3.00429]
[1776872053021,63.28,79044.1,0.0,0.98496,1e-05,3.01395]
[1776872054028,63.28,79039.07,0.0,0.98493,1e-05,3.02001]
[1776872055035,63.28,79049.86,0.0,0.98501,1e-05,3.00639]
[1776872057089,63.28,79056.21,0.0,0.98506,1e-05,2.99756]
[1776872059103,63.28,79070.66,0.0,0.98517,1e-05,2.97894]
[1776872060110,63.27,79096.82,0.0,0.98537,1e-05,2.94613]
[1776872061118,63.27,79122.37,0.0,0.98556,1e-05,2.91443]
[1776872062124,63.27,79122.18,0.0,0.98555,1e-05,2.91456]
[1776872063394,63.27,79121.54,0.0,0.98555,1e-05,2.91524]
[1776872067159,63.27,79131.22,0.0,0.98562,1e-05,2.90294]
[1776872068166,63.27,79138.1,0.0,0.98567,1e-05,2.89444]
[1776872070180,63.26,79133.94,0.0,0.98565,1e-05,2.89816]
[1776872072194,63.26,79128.97,0.0,0.98562,1e-05,2.90255]
[1776872074208,63.26,79113.67,0.0,0.98551,1e-05,2.92118]
[1776872075215,63.26,79108.28,0.0,0.98547,1e-05,2.92771]
[1776872080250,63.26,79115.93,0.0,0.98553,1e-05,2.91765]
[1776872081258,63.26,79114.93,0.0,0.98553,1e-05,2.91878]
[1776872082625,63.26,79114.93,0.0,0.98553,1e-05,2.91878]
[1776872082700,63.26,79114.93,0.0,0.98553,1e-05,2.91878]
[1776872082794,63.26,79111.17,0.0,0.9855,1e-05,2.9232]
[1776872083760,63.26,79111.17,0.0,0.9855,1e-05,2.9232]
[1776872083952,63.26,79111.17,0.0,0.9855,1e-05,2.9232]
[1776872084009,63.26,79115.61,0.0,0.98553,1e-05,2.91763]
[1776872087044,63.26,79118.17,0.0,0.98555,1e-05,2.91438]
[1776872087207,63.26,79118.17,0.0,0.98555,1e-05,2.91438]
[1776872089313,63.26,79125.89,0.0,0.98561,1e-05,2.90457]
[1776872091422,63.25,79123.51,0.0,0.98559,1e-05,2.90741]
[1776872091457,63.25,79123.51,0.0,0.98559,1e-05,2.90741]
[1776872091524,63.25,79126.09,0.0,0.98561,1e-05,2.90417]
[1776872092709,63.25,79126.09,0.0,0.98561,1e-05,2.90417]
[1776872092942,63.25,79126.09,0.0,0.98561,1e-05,2.90417]
[1776872094348,63.25,79118.15,0.0,0.98556,1e-05,2.9137]
[1776872095678,63.25,79118.15,0.0,0.98556,1e-05,2.9137]
[1776872095708,63.25,79118.15,0.0,0.98556,1e-05,2.9137]
[1776872095780,63.25,79115.45,0.0,0.98554,1e-05,2.91684]
[1776872097291,63.25,79115.82,0.0,0.98554,1e-05,2.91638]
[1776872097461,63.25,79115.82,0.0,0.98554,1e-05,2.91638]
[1776872100393,63.25,79124.31,0.0,0.98561,1e-05,2.90561]
[1776872101615,63.25,79124.31,0.0,0.98561,1e-05,2.90561]
[1776872101712,63.25,79124.31,0.0,0.98561,1e-05,2.90561]
[1776872101813,63.25,79119.47,0.0,0.98557,1e-05,2.9114]
[1776872104880,63.25,79120.05,0.0,0.98558,1e-05,2.91061]
[1776872104937,63.25,79120.05,0.0,0.98558,1e-05,2.91061]
[1776872106435,63.25,79114.85,0.0,0.98554,1e-05,2.91677]
[1776872107309,63.25,79114.85,0.0,0.98554,1e-05,2.91677]
[1776872107440,63.25,79114.85,0.0,0.98554,1e-05,2.91677]
[1776872107442,63.25,79108.75,0.0,0.98549,1e-05,2.92419]
[1776872108449,63.25,79096.61,0.0,0.98541,1e-05,2.93909]
[1776872109456,63.25,79091.43,0.0,0.98537,1e-05,2.94538]
[1776872110463,63.25,79095.69,0.0,0.9854,1e-05,2.93997]
[1776872111416,63.25,79095.69,0.0,0.9854,1e-05,2.93997]
[1776872111444,63.25,79095.69,0.0,0.9854,1e-05,2.93997]
[1776872112484,63.25,79086.89,0.0,0.98534,1e-05,2.95061]
[1776872113489,63.24,79082.17,0.0,0.9853,1e-05,2.95634]
[1776872115503,63.24,79087.17,0.0,0.98534,1e-05,2.94981]
[1776872117488,63.24,79084.34,0.0,0.98532,1e-05,2.95316]
[1776872117691,63.24,79084.34,0.0,0.98532,1e-05,2.95316]
[1776872118189,63.24,79082.76,0.0,0.98531,1e-05,2.95481]
[1776872120538,63.24,79087.74,0.0,0.98535,1e-05,2.94829]
[1776872122007,63.24,79087.74,0.0,0.98535,1e-05,2.94829]
[1776872122196,63.24,79087.74,0.0,0.98535,1e-05,2.94829]
[1776872122049,63.24,79092.33,0.0,0.98539,1e-05,2.94227]
[1776872122552,63.24,79095.83,0.0,0.98541,1e-05,2.93794]
[1776872127587,63.23,79088.74,0.0,0.98536,1e-05,2.94604]
[1776872130609,63.23,79089.61,0.0,0.98537,1e-05,2.94452]
[1776872132628,63.23,79095.69,0.0,0.98543,1e-05,2.93514]
[1776872135649,63.23,79086.04,0.0,0.98536,1e-05,2.94657]
[1776872138670,63.23,79084.98,0.0,0.98535,1e-05,2.94743]
[1776872140683,63.23,79079.97,0.0,0.98532,1e-05,2.95335]
[1776872141691,63.22,79085.86,0.0,0.98536,1e-05,2.94587]
[1776872142302,63.22,79085.86,0.0,0.98536,1e-05,2.94587]
[1776872142438,63.22,79085.86,0.0,0.98536,1e-05,2.94587]
[1776872142698,63.22,79084.07,0.0,0.98535,1e-05,2.94794]
[1776872147733,63.22,79083.57,0.0,0.98535,1e-05,2.94782]
[1776872149227,63.22,79075.19,0.0,0.98529,1e-05,2.95809]
[1776872150755,63.22,79070.39,0.0,0.98526,1e-05,2.96373]
[1776872155791,63.21,79071.47,0.0,0.98527,1e-05,2.9615]
[1776872157313,63.21,79072.48,0.0,0.98528,1e-05,2.96007]
[1776872157440,63.21,79072.48,0.0,0.98528,1e-05,2.96007]
[1776872158195,63.21,79072.48,0.0,0.98528,1e-05,2.96007]
[1776872158244,63.21,79075.83,0.0,0.9853,1e-05,2.95573]
[1776872158434,63.21,79075.83,0.0,0.9853,1e-05,2.95573]
[1776872160831,63.21,79068.67,0.0,0.98525,1e-05,2.96418]
[1776872161834,63.21,79055.95,0.0,0.98516,1e-05,2.97991]
[1776872162841,63.21,79053.97,0.0,0.98515,1e-05,2.98219]
[1776872165862,63.21,79048.82,0.0,0.98511,1e-05,2.98803]
[1776872166816,63.21,79048.82,0.0,0.98511,1e-05,2.98803]
[1776872167876,63.2,79044.62,0.0,0.98508,1e-05,2.99287]
[1776872172911,63.2,79047.48,0.0,0.98511,1e-05,2.98814]
[1776872173898,63.2,79047.48,0.0,0.98511,1e-05,2.98814]
[1776872173944,63.2,79047.48,0.0,0.98511,1e-05,2.98814]
[1776872174040,63.2,79050.8,0.0,0.98514,1e-05,2.98375]
[1776872174925,63.2,79059.46,0.0,0.9852,1e-05,2.9727]
[1776872175931,63.2,79063.4,0.0,0.98523,1e-05,2.96758]
[1776872178030,63.19,79064.4,0.0,0.98524,1e-05,2.96614]
[1776872178116,63.19,79070.32,0.0,0.98529,1e-05,2.95876]
[1776872178963,63.19,79073.93,0.0,0.98531,1e-05,2.95426]
[1776872179970,63.19,79072.83,0.0,0.98531,1e-05,2.95529]
[1776872181396,63.19,79072.24,0.0,0.9853,1e-05,2.95586]
[1776872182991,63.19,79064.59,0.0,0.98525,1e-05,2.96506]
[1776872183999,63.19,79055.92,0.0,0.98518,1e-05,2.97572]
[1776872186012,63.19,79053.85,0.0,0.98517,1e-05,2.9779]
[1776872187048,63.19,79074.79,0.0,0.98533,1e-05,2.95156]
[1776872187575,63.19,79074.79,0.0,0.98533,1e-05,2.95156]
[1776872188039,63.19,79104.16,0.0,0.98555,1e-05,2.91505]
[1776872189049,63.19,79109.26,0.0,0.98558,1e-05,2.90868]
[1776872190805,63.19,79108.08,0.0,0.98557,1e-05,2.91005]
[1776872196103,63.18,79103.59,0.0,0.98555,1e-05,2.91351]
[1776872197698,63.18,79104.67,0.0,0.98557,1e-05,2.91129]
[1776872198121,63.18,79128.72,0.0,0.98574,1e-05,2.88097]
[1776872199126,63.18,79148.47,0.0,0.98589,1e-05,2.85692]
[1776872200132,63.18,79147.45,0.0,0.98588,1e-05,2.85817]
[1776872201294,63.18,79147.45,0.0,0.98588,1e-05,2.85817]
[1776872201353,63.18,79151.04,0.0,0.98591,1e-05,2.85383]
[1776872205166,63.18,79147.9,0.0,0.98588,1e-05,2.8577]
[1776872209195,63.18,79143.9,0.0,0.98585,1e-05,2.86253]
[1776872210202,63.18,79137.62,0.0,0.98581,1e-05,2.87016]
[1776872213348,63.18,79136.06,0.0,0.9858,1e-05,2.87201]
[1776872213438,63.17,79139.15,0.0,0.98582,1e-05,2.86823]
[1776872214332,63.17,79139.15,0.0,0.98582,1e-05,2.86823]
[1776872214354,63.17,79138.74,0.0,0.98582,1e-05,2.86871]
[1776872214444,63.17,79138.74,0.0,0.98582,1e-05,2.86871]
[1776872215351,63.17,79138.74,0.0,0.98582,1e-05,2.86871]
[1776872215237,63.17,79149.04,0.0,0.98589,1e-05,2.85619]
[1776872216244,63.17,79162.49,0.0,0.98599,1e-05,2.83991]
[1776872217251,63.17,79163.73,0.0,0.986,1e-05,2.83842]
[1776872218258,63.17,79164.21,0.0,0.986,1e-05,2.83787]
[1776872218780,63.17,79164.21,0.0,0.986,1e-05,2.83787]
[1776872220272,63.18,79169.36,0.0,0.98604,1e-05,2.83174]
[1776872225307,63.18,79162.1,0.0,0.98598,1e-05,2.84103]
[1776872226314,63.18,79158.5,0.0,0.98595,1e-05,2.8457]
[1776872227264,63.18,79158.5,0.0,0.98595,1e-05,2.8457]
[1776872227453,63.18,79159.05,0.0,0.98596,1e-05,2.84523]
[1776872227694,63.18,79159.05,0.0,0.98596,1e-05,2.84523]
[1776872227948,63.18,79159.05,0.0,0.98596,1e-05,2.84523]
[1776872228328,63.18,79161.49,0.0,0.98597,1e-05,2.84239]
[1776872232356,63.18,79155.64,0.0,0.98593,1e-05,2.84972]
[1776872234371,63.18,79149.58,0.0,0.98589,1e-05,2.85706]
[1776872238406,63.18,79155.67,0.0,0.98593,1e-05,2.84962]
[1776872241427,63.18,79155.51,0.0,0.98593,1e-05,2.84979]
[1776872244448,63.18,79160.14,0.0,0.98596,1e-05,2.84417]
[1776872246463,63.18,79164.11,0.0,0.98599,1e-05,2.83937]
[1776872247468,63.18,79177.17,0.0,0.98608,1e-05,2.82366]
[1776872248476,63.18,79185.34,0.0,0.98614,1e-05,2.8139]
[1776872250557,63.18,79186.03,0.0,0.98615,1e-05,2.81313]
[1776872250939,63.18,79186.03,0.0,0.98615,1e-05,2.81313]
[1776872255525,63.18,79195.28,0.0,0.98622,1e-05,2.80093]
[1776872257539,63.18,79190.91,0.0,0.98618,1e-05,2.80631]
[1776872258478,63.18,79190.91,0.0,0.98618,1e-05,2.80631]
[1776872258692,63.18,79190.91,0.0,0.98618,1e-05,2.80631]
[1776872258791,63.18,79191.14,0.0,0.98618,1e-05,2.80612]
[1776872260560,63.19,79195.14,0.0,0.98621,1e-05,2.80151]
[1776872265595,63.19,79195.43,0.0,0.98621,1e-05,2.80163]
[1776872270630,63.19,79196.06,0.0,0.98621,1e-05,2.80136]
[1776872271638,63.19,79202.23,0.0,0.98626,1e-05,2.79411]
[1776872272645,63.19,79207.04,0.0,0.98629,1e-05,2.78851]
[1776872274399,63.19,79207.04,0.0,0.98629,1e-05,2.78851]
[1776872274690,63.19,79224.45,0.0,0.98641,1e-05,2.76801]
[1776872275697,63.19,79244.95,0.0,0.98655,1e-05,2.744]
[1776872276704,63.19,79246.02,0.0,0.98656,1e-05,2.74291]
[1776872277979,63.19,79246.02,0.0,0.98656,1e-05,2.74291]
[1776872278066,63.2,79245.27,0.0,0.98655,1e-05,2.74419]
[1776872280732,63.2,79236.11,0.0,0.98648,1e-05,2.75535]
[1776872281739,63.2,79228.52,0.0,0.98643,1e-05,2.76449]
[1776872282746,63.2,79225.09,0.0,0.9864,1e-05,2.76871]
[1776872283753,63.2,79222.06,0.0,0.98638,1e-05,2.77245]
[1776872285767,63.2,79219.01,0.0,0.98636,1e-05,2.77635]
[1776872286774,63.2,79223.27,0.0,0.98639,1e-05,2.77145]
[1776872287781,63.2,79226.73,0.0,0.98641,1e-05,2.7675]
[1776872292790,63.21,79224.25,0.0,0.98639,1e-05,2.77101]
[1776872292935,63.21,79224.25,0.0,0.98639,1e-05,2.77101]
[1776872293484,63.21,79223.91,0.0,0.98639,1e-05,2.77169]
[1776872293693,63.21,79223.91,0.0,0.98639,1e-05,2.77169]
[1776872293825,63.21,79223.52,0.0,0.98638,1e-05,2.77229]
[1776872298860,63.21,79223.98,0.0,0.98638,1e-05,2.77239]
[1776872303895,63.21,79222.96,0.0,0.98637,1e-05,2.77421]
[1776872304902,63.21,79225.83,0.0,0.98639,1e-05,2.77094]
[1776872309938,63.22,79224.22,0.0,0.98638,1e-05,2.77345]
[1776872314973,63.22,79220.05,0.0,0.98635,1e-05,2.77745]
[1776872317994,63.22,79212.86,0.0,0.9863,1e-05,2.78627]
[1776872320012,63.22,79209.68,0.0,0.98628,1e-05,2.79022]
[1776872322022,63.22,79194.84,0.0,0.98617,1e-05,2.80806]
[1776872323029,63.22,79191.29,0.0,0.98615,1e-05,2.81236]
[1776872324186,63.22,79191.29,0.0,0.98615,1e-05,2.81236]
[1776872324443,63.22,79191.29,0.0,0.98615,1e-05,2.81236]
[1776872324287,63.22,79192.18,0.0,0.98615,1e-05,2.81134]
[1776872325043,63.22,79193.14,0.0,0.98616,1e-05,2.81024]
[1776872329071,63.22,79195.97,0.0,0.98618,1e-05,2.80707]
[1776872329788,63.22,79195.97,0.0,0.98618,1e-05,2.80707]
[1776872330078,63.22,79208.62,0.0,0.98627,1e-05,2.79206]
[1776872331085,63.22,79211.43,0.0,0.98629,1e-05,2.78881]
[1776872333202,63.23,79211.16,0.0,0.98628,1e-05,2.78922]
[1776872333249,63.23,79212.73,0.0,0.98629,1e-05,2.78745]
[1776872336120,63.23,79217.53,0.0,0.98633,1e-05,2.78205]
[1776872339140,63.23,79222.38,0.0,0.98636,1e-05,2.77663]
[1776872342044,63.23,79223.63,0.0,0.98636,1e-05,2.77538]
[1776872342223,63.23,79230.62,0.0,0.98641,1e-05,2.76712]
[1776872343180,63.23,79249.09,0.0,0.98654,1e-05,2.7454]
[1776872344186,63.23,79241.76,0.0,0.98649,1e-05,2.75429]
[1776872345762,63.23,79241.76,0.0,0.98649,1e-05,2.75429]
[1776872346200,63.23,79245.09,0.0,0.98651,1e-05,2.75068]
[1776872349073,63.23,79246.17,0.0,0.98652,1e-05,2.74972]
[1776872349221,63.23,79251.82,0.0,0.98655,1e-05,2.74326]
[1776872350228,63.24,79255.02,0.0,0.98657,1e-05,2.73967]
[1776872351236,63.24,79258.6,0.0,0.9866,1e-05,2.73565]
[1776872352242,63.24,79277.63,0.0,0.98673,1e-05,2.71365]
[1776872352707,63.24,79277.63,0.0,0.98673,1e-05,2.71365]
[1776872353249,63.24,79292.79,0.0,0.98683,1e-05,2.69627]
[1776872354256,63.24,79304.76,0.0,0.98691,1e-05,2.68269]
[1776872355263,63.24,79305.1,0.0,0.98691,1e-05,2.68249]
[1776872356270,63.24,79305.29,0.0,0.98691,1e-05,2.68208]
[1776872359291,63.24,79310.01,0.0,0.98694,1e-05,2.67611]
[1776872360298,63.24,79306.37,0.0,0.98692,1e-05,2.68012]
[1776872365333,63.23,79307.32,0.0,0.98693,1e-05,2.67816]
[1776872370369,63.23,79305.77,0.0,0.98693,1e-05,2.67907]
[1776872371376,63.23,79302.9,0.0,0.98692,1e-05,2.68074]
[1776872372382,63.23,79297.32,0.0,0.98688,1e-05,2.68699]
[1776872375154,63.22,79295.94,0.0,0.98687,1e-05,2.68821]
[1776872375193,63.22,79295.94,0.0,0.98687,1e-05,2.68821]
[1776872375514,63.22,79295.94,0.0,0.98687,1e-05,2.68821]
[1776872375540,63.22,79297.0,0.0,0.98688,1e-05,2.68662]
[1776872375688,63.22,79297.0,0.0,0.98688,1e-05,2.68662]
[1776872376411,63.22,79298.23,0.0,0.98689,1e-05,2.68521]
[1776872381445,63.22,79297.32,0.0,0.98689,1e-05,2.68521]
[1776872383781,63.22,79297.97,0.0,0.9869,1e-05,2.68412]
[1776872383951,63.22,79297.97,0.0,0.9869,1e-05,2.68412]
[1776872384467,63.21,79299.06,0.0,0.9869,1e-05,2.6827]
[1776872386947,63.21,79297.25,0.0,0.98689,1e-05,2.68445]
[1776872388495,63.21,79288.05,0.0,0.98683,1e-05,2.69474]
[1776872389502,63.21,79283.4,0.0,0.9868,1e-05,2.69993]
[1776872390447,63.21,79283.4,0.0,0.9868,1e-05,2.69993]
[1776872390509,63.21,79280.69,0.0,0.98678,1e-05,2.70334]
[1776872390694,63.21,79280.69,0.0,0.98678,1e-05,2.70334]
[1776872391516,63.21,79279.75,0.0,0.98678,1e-05,2.70469]
[1776872392523,63.21,79282.71,0.0,0.98679,1e-05,2.70152]
[1776872394537,63.21,79287.11,0.0,0.98683,1e-05,2.69605]
[1776872395544,63.21,79290.76,0.0,0.98685,1e-05,2.69165]
[1776872397394,63.21,79291.04,0.0,0.98685,1e-05,2.69115]
[1776872397442,63.21,79291.04,0.0,0.98685,1e-05,2.69115]
[1776872398567,63.21,79293.79,0.0,0.98687,1e-05,2.68762]
[1776872402280,63.21,79293.12,0.0,0.98687,1e-05,2.68926]
[1776872402596,63.21,79295.16,0.0,0.98688,1e-05,2.6872]
[1776872405989,63.22,79295.23,0.0,0.98688,1e-05,2.68724]
[1776872406043,63.21,79297.09,0.0,0.98689,1e-05,2.68493]
[1776872407631,63.21,79300.12,0.0,0.98691,1e-05,2.68112]
[1776872410318,63.21,79301.92,0.0,0.98693,1e-05,2.67889]
[1776872410441,63.21,79301.92,0.0,0.98693,1e-05,2.67889]
[1776872410542,63.21,79294.8,0.0,0.98688,1e-05,2.68722]
[1776872413364,63.21,79293.21,0.0,0.98687,1e-05,2.68888]
[1776872413673,63.21,79299.58,0.0,0.98691,1e-05,2.6812]
[1776872415687,63.21,79296.66,0.0,0.98689,1e-05,2.68424]
[1776872416769,63.21,79296.66,0.0,0.98689,1e-05,2.68424]
[1776872416821,63.21,79292.12,0.0,0.98687,1e-05,2.68931]
[1776872417699,63.21,79292.12,0.0,0.98687,1e-05,2.68931]
[1776872417938,63.21,79292.12,0.0,0.98687,1e-05,2.68931]
[1776872417962,63.21,79289.34,0.0,0.98685,1e-05,2.69234]
[1776872418708,63.21,79273.39,0.0,0.98674,1e-05,2.71063]
[1776872419715,63.21,79266.59,0.0,0.98669,1e-05,2.71878]
[1776872420722,63.21,79259.13,0.0,0.98664,1e-05,2.72771]
[1776872423743,63.21,79253.17,0.0,0.9866,1e-05,2.73532]
[1776872424751,63.21,79250.22,0.0,0.98658,1e-05,2.73898]
[1776872425757,63.21,79247.46,0.0,0.98656,1e-05,2.74241]
[1776872426764,63.21,79239.94,0.0,0.9865,1e-05,2.75143]
[1776872427819,63.22,79237.28,0.0,0.98648,1e-05,2.75474]
[1776872429587,63.22,79237.28,0.0,0.98648,1e-05,2.75474]
[1776872433861,63.22,79235.1,0.0,0.98647,1e-05,2.75683]
[1776872435874,63.22,79232.6,0.0,0.98645,1e-05,2.76011]
[1776872438900,63.22,79235.08,0.0,0.98646,1e-05,2.75767]
[1776872439675,63.22,79235.08,0.0,0.98646,1e-05,2.75767]
[1776872439907,63.22,79245.42,0.0,0.98654,1e-05,2.74568]
[1776872440914,63.23,79244.61,0.0,0.98653,1e-05,2.74681]
[1776872442713,63.23,79246.8,0.0,0.98654,1e-05,2.74442]
[1776872442928,63.23,79251.82,0.0,0.98658,1e-05,2.73873]
[1776872444942,63.23,79255.48,0.0,0.9866,1e-05,2.73483]
[1776872445949,63.23,79258.93,0.0,0.98662,1e-05,2.731]
[1776872446956,63.23,79261.28,0.0,0.98664,1e-05,2.72846]
[1776872449977,63.23,79266.9,0.0,0.98667,1e-05,2.72254]
[1776872451991,63.24,79272.24,0.0,0.9867,1e-05,2.71678]
[1776872455012,63.24,79280.04,0.0,0.98675,1e-05,2.70842]
[1776872456019,63.24,79286.43,0.0,0.98679,1e-05,2.70126]
[1776872457026,63.24,79290.78,0.0,0.98683,1e-05,2.69603]
[1776872458603,63.24,79293.56,0.0,0.98685,1e-05,2.69264]
[1776872459262,63.24,79293.56,0.0,0.98685,1e-05,2.69264]
[1776872459335,63.24,79297.92,0.0,0.98688,1e-05,2.68742]
[1776872460056,63.24,79301.39,0.0,0.9869,1e-05,2.68326]
[1776872460703,63.24,79301.39,0.0,0.9869,1e-05,2.68326]
[1776872461063,63.24,79303.23,0.0,0.98691,1e-05,2.68097]
[1776872464694,63.23,79304.56,0.0,0.98692,1e-05,2.67896]
[1776872465091,63.23,79304.74,0.0,0.98693,1e-05,2.6786]
[1776872466097,63.23,79301.23,0.0,0.9869,1e-05,2.68248]
[1776872466694,63.23,79301.23,0.0,0.9869,1e-05,2.68248]
[1776872467104,63.23,79297.04,0.0,0.98688,1e-05,2.68714]
[1776872469001,63.23,79298.01,0.0,0.98688,1e-05,2.68585]
[1776872469195,63.23,79298.01,0.0,0.98688,1e-05,2.68585]
[1776872470127,63.23,79290.18,0.0,0.98683,1e-05,2.69455]
[1776872471134,63.23,79284.3,0.0,0.98679,1e-05,2.70162]
[1776872472142,63.23,79280.93,0.0,0.98677,1e-05,2.70579]
[1776872473914,63.23,79281.64,0.0,0.98677,1e-05,2.70523]
[1776872473944,63.23,79281.64,0.0,0.98677,1e-05,2.70523]
[1776872474400,63.23,79281.64,0.0,0.98677,1e-05,2.70523]
[1776872474435,63.23,79281.64,0.0,0.98677,1e-05,2.70523]
[1776872474501,63.23,79281.0,0.0,0.98677,1e-05,2.70623]
[1776872475163,63.24,79283.48,0.0,0.98678,1e-05,2.70361]
[1776872476369,63.24,79283.48,0.0,0.98678,1e-05,2.70361]
[1776872476444,63.24,79283.48,0.0,0.98678,1e-05,2.70361]
[1776872476516,63.23,79285.92,0.0,0.9868,1e-05,2.70058]
[1776872478183,63.24,79292.75,0.0,0.98684,1e-05,2.69276]
[1776872479191,63.23,79299.1,0.0,0.98689,1e-05,2.68526]
[1776872479788,63.23,79299.1,0.0,0.98689,1e-05,2.68526]
[1776872479945,63.23,79299.1,0.0,0.98689,1e-05,2.68526]
[1776872480198,63.23,79303.17,0.0,0.98692,1e-05,2.68041]
[1776872483223,63.23,79308.84,0.0,0.98696,1e-05,2.67343]
[1776872485329,63.23,79306.59,0.0,0.98694,1e-05,2.67572]
[1776872485437,63.23,79306.59,0.0,0.98694,1e-05,2.67572]
[1776872486693,63.23,79304.41,0.0,0.98693,1e-05,2.67823]
[1776872487251,63.23,79303.83,0.0,0.98693,1e-05,2.67859]
[1776872490274,63.23,79299.66,0.0,0.9869,1e-05,2.68293]
[1776872490768,63.23,79299.66,0.0,0.9869,1e-05,2.68293]
[1776872490937,63.23,79299.66,0.0,0.9869,1e-05,2.68293]
[1776872495228,63.22,79301.07,0.0,0.98692,1e-05,2.67922]
[1776872495442,63.22,79301.07,0.0,0.98692,1e-05,2.67922]
[1776872495517,63.22,79301.07,0.0,0.98692,1e-05,2.67922]
[1776872495688,63.22,79301.07,0.0,0.98692,1e-05,2.67922]
[1776872495618,63.22,79301.95,0.0,0.98693,1e-05,2.67806]
[1776872501450,63.22,79303.43,0.0,0.98694,1e-05,2.67565]
[1776872501695,63.22,79303.43,0.0,0.98694,1e-05,2.67565]
[1776872507393,63.21,79304.31,0.0,0.98695,1e-05,2.67367]
[1776872509407,63.21,79309.89,0.0,0.98699,1e-05,2.66701]
[1776872510414,63.21,79325.58,0.0,0.9871,1e-05,2.64896]
[1776872511421,63.21,79338.55,0.0,0.98718,1e-05,2.63412]
[1776872512428,63.21,79342.25,0.0,0.98721,1e-05,2.62987]
[1776872513435,63.21,79347.85,0.0,0.98724,1e-05,2.62347]
[1776872515449,63.21,79343.16,0.0,0.98721,1e-05,2.62869]
[1776872517463,63.21,79341.55,0.0,0.9872,1e-05,2.6304]
[1776872522498,63.21,79344.99,0.0,0.98723,1e-05,2.62624]
[1776872527533,63.21,79348.38,0.0,0.98725,1e-05,2.62217]
[1776872528922,63.21,79345.09,0.0,0.98723,1e-05,2.62585]
[1776872528942,63.21,79345.09,0.0,0.98723,1e-05,2.62585]
[1776872530103,63.21,79343.78,0.0,0.98722,1e-05,2.62729]
[1776872530188,63.21,79343.78,0.0,0.98722,1e-05,2.62729]
[1776872530666,63.21,79345.28,0.0,0.98723,1e-05,2.62555]
[1776872536243,63.21,79342.67,0.0,0.98722,1e-05,2.62828]
[1776872536446,63.21,79342.67,0.0,0.98722,1e-05,2.62828]
[1776872539007,63.21,79336.15,0.0,0.98717,1e-05,2.63553]
[1776872539180,63.21,79336.15,0.0,0.98717,1e-05,2.63553]
[1776872539198,63.21,79336.15,0.0,0.98717,1e-05,2.63553]
[1776872539618,63.21,79336.92,0.0,0.98718,1e-05,2.63461]
[1776872542757,63.2,79338.9,0.0,0.98719,1e-05,2.63225]
[1776872542865,63.2,79338.72,0.0,0.98719,1e-05,2.63239]
[1776872542939,63.2,79338.72,0.0,0.98719,1e-05,2.63239]
[1776872543646,63.2,79338.18,0.0,0.98719,1e-05,2.63295]
[1776872546407,63.2,79335.35,0.0,0.98717,1e-05,2.63605]
[1776872546444,63.2,79335.35,0.0,0.98717,1e-05,2.63605]
[1776872546893,63.2,79334.17,0.0,0.98716,1e-05,2.63733]
[1776872546939,63.2,79334.17,0.0,0.98716,1e-05,2.63733]
[1776872547674,63.2,79330.54,0.0,0.98714,1e-05,2.64139]
[1776872552710,63.2,79323.11,0.0,0.9871,1e-05,2.64793]
[1776872553718,63.2,79317.47,0.0,0.98706,1e-05,2.65427]
[1776872554724,63.2,79309.91,0.0,0.98701,1e-05,2.66292]
[1776872555731,63.2,79309.33,0.0,0.98701,1e-05,2.66336]
[1776872557744,63.2,79303.12,0.0,0.98697,1e-05,2.67023]
[1776872558752,63.19,79295.35,0.0,0.98693,1e-05,2.67783]
[1776872559759,63.19,79288.68,0.0,0.98688,1e-05,2.68583]
[1776872560766,63.19,79280.65,0.0,0.98682,1e-05,2.69539]
[1776872561773,63.2,79276.22,0.0,0.98679,1e-05,2.7008]
[1776872566808,63.2,79270.07,0.0,0.98674,1e-05,2.70927]
[1776872568822,63.2,79265.86,0.0,0.98671,1e-05,2.71466]
[1776872570312,63.2,79265.86,0.0,0.98671,1e-05,2.71466]
[1776872570452,63.2,79265.86,0.0,0.98671,1e-05,2.71466]
[1776872570836,63.21,79256.81,0.0,0.98665,1e-05,2.72569]
[1776872574296,63.21,79254.94,0.0,0.98663,1e-05,2.72832]
[1776872574444,63.21,79254.94,0.0,0.98663,1e-05,2.72832]
[1776872574464,63.21,79254.94,0.0,0.98663,1e-05,2.72832]
[1776872574477,63.21,79254.94,0.0,0.98663,1e-05,2.72832]
[1776872574539,63.21,79256.57,0.0,0.98664,1e-05,2.72664]
[1776872578892,63.22,79260.55,0.0,0.98666,1e-05,2.72311]
[1776872581417,63.22,79261.09,0.0,0.98667,1e-05,2.7227]
[1776872581439,63.22,79289.42,0.0,0.98686,1e-05,2.69007]
[1776872581924,63.22,79311.87,0.0,0.98701,1e-05,2.66429]
[1776872582931,63.22,79321.09,0.0,0.98707,1e-05,2.65362]
[1776872584468,63.22,79321.09,0.0,0.98707,1e-05,2.65362]
[1776872584557,63.22,79320.72,0.0,0.98707,1e-05,2.65392]
[1776872585955,63.22,79315.73,0.0,0.98703,1e-05,2.65938]
[1776872588974,63.21,79323.52,0.0,0.98709,1e-05,2.65009]
[1776872594009,63.21,79322.88,0.0,0.98709,1e-05,2.65026]
[1776872595016,63.21,79318.37,0.0,0.98706,1e-05,2.65529]
[1776872596024,63.21,79312.87,0.0,0.98702,1e-05,2.66145]
[1776872598666,63.21,79312.8,0.0,0.98702,1e-05,2.66139]
[1776872598701,63.21,79312.8,0.0,0.98702,1e-05,2.66139]
[1776872601549,63.21,79312.62,0.0,0.98702,1e-05,2.6612]
[1776872601700,63.21,79312.62,0.0,0.98702,1e-05,2.6612]
[1776872601791,63.21,79311.02,0.0,0.98701,1e-05,2.66276]
[1776872604192,63.2,79311.46,0.0,0.98702,1e-05,2.66213]
[1776872604448,63.2,79311.46,0.0,0.98702,1e-05,2.66213]
[1776872605087,63.21,79302.32,0.0,0.98695,1e-05,2.67325]
[1776872606839,63.21,79299.82,0.0,0.98694,1e-05,2.67597]
[1776872606938,63.21,79299.82,0.0,0.98694,1e-05,2.67597]
[1776872607197,63.21,79299.82,0.0,0.98694,1e-05,2.67597]
[1776872607449,63.21,79299.82,0.0,0.98694,1e-05,2.67597]
[1776872607476,63.21,79297.97,0.0,0.98692,1e-05,2.6784]
[1776872612136,63.21,79284.67,0.0,0.98683,1e-05,2.69345]
[1776872613144,63.22,79278.32,0.0,0.98679,1e-05,2.70109]
[1776872614152,63.22,79283.29,0.0,0.98682,1e-05,2.69588]
[1776872617173,63.22,79290.54,0.0,0.98686,1e-05,2.68833]
[1776872619555,63.22,79293.2,0.0,0.98688,1e-05,2.68555]
[1776872621585,63.23,79291.04,0.0,0.98686,1e-05,2.68833]
[1776872622552,63.23,79290.5,0.0,0.98686,1e-05,2.68952]
[1776872622708,63.23,79290.5,0.0,0.98686,1e-05,2.68952]
[1776872622758,63.23,79285.77,0.0,0.98682,1e-05,2.69526]
[1776872624222,63.23,79277.48,0.0,0.98677,1e-05,2.7054]
[1776872625370,63.23,79277.48,0.0,0.98677,1e-05,2.7054]
[1776872625444,63.23,79277.48,0.0,0.98677,1e-05,2.7054]
[1776872625472,63.23,79272.82,0.0,0.98673,1e-05,2.71106]
[1776872626236,63.23,79279.53,0.0,0.98678,1e-05,2.70353]
[1776872628250,63.24,79281.12,0.0,0.98678,1e-05,2.70221]
[1776872629023,63.24,79281.12,0.0,0.98678,1e-05,2.70221]
[1776872629196,63.24,79281.12,0.0,0.98678,1e-05,2.70221]
[1776872629841,63.24,79281.12,0.0,0.98678,1e-05,2.70221]
[1776872629257,63.24,79283.54,0.0,0.9868,1e-05,2.69967]
[1776872629939,63.24,79283.54,0.0,0.9868,1e-05,2.69967]
[1776872635288,63.23,79281.6,0.0,0.98679,1e-05,2.70098]
[1776872635442,63.23,79281.6,0.0,0.98679,1e-05,2.70098]
[1776872635485,63.24,79275.21,0.0,0.98675,1e-05,2.70865]
[1776872636898,63.24,79278.28,0.0,0.98677,1e-05,2.70535]
[1776872636944,63.24,79278.28,0.0,0.98677,1e-05,2.70535]
[1776872637313,63.24,79281.41,0.0,0.98679,1e-05,2.70198]
[1776872638942,63.24,79283.11,0.0,0.9868,1e-05,2.70028]
[1776872639327,63.24,79288.47,0.0,0.98683,1e-05,2.69436]
[1776872644362,63.24,79289.29,0.0,0.98684,1e-05,2.69323]
[1776872646376,63.24,79297.65,0.0,0.98689,1e-05,2.68325]
[1776872647236,63.24,79297.65,0.0,0.98689,1e-05,2.68325]
[1776872647436,63.24,79297.65,0.0,0.98689,1e-05,2.68325]
[1776872649149,63.24,79295.7,0.0,0.98688,1e-05,2.68519]
[1776872649201,63.24,79295.7,0.0,0.98688,1e-05,2.68519]
[1776872649397,63.24,79294.56,0.0,0.98688,1e-05,2.68634]
[1776872650591,63.24,79294.56,0.0,0.98688,1e-05,2.68634]
[1776872650693,63.24,79294.56,0.0,0.98688,1e-05,2.68634]
[1776872650794,63.23,79289.59,0.0,0.98684,1e-05,2.69192]
[1776872655439,63.23,79285.33,0.0,0.98682,1e-05,2.69645]
[1776872655896,63.23,79285.33,0.0,0.98682,1e-05,2.69645]
[1776872655940,63.23,79285.33,0.0,0.98682,1e-05,2.69645]
[1776872656694,63.23,79285.33,0.0,0.98682,1e-05,2.69645]
[1776872656795,63.23,79284.37,0.0,0.98681,1e-05,2.69739]
[1776872656949,63.23,79284.37,0.0,0.98681,1e-05,2.69739]
[1776872659467,63.23,79278.75,0.0,0.98677,1e-05,2.70382]
[1776872660823,63.23,79278.75,0.0,0.98677,1e-05,2.70382]
[1776872660943,63.23,79277.48,0.0,0.98676,1e-05,2.70557]
[1776872665054,63.24,79275.61,0.0,0.98675,1e-05,2.70837]
[1776872665207,63.24,79275.61,0.0,0.98675,1e-05,2.70837]
[1776872665960,63.24,79272.57,0.0,0.98673,1e-05,2.71216]
[1776872666193,63.24,79272.57,0.0,0.98673,1e-05,2.71216]
[1776872666516,63.24,79268.58,0.0,0.9867,1e-05,2.71706]
[1776872668530,63.24,79263.62,0.0,0.98666,1e-05,2.72333]
[1776872669537,63.24,79268.54,0.0,0.98669,1e-05,2.71784]
[1776872670741,63.24,79268.54,0.0,0.98669,1e-05,2.71784]
[1776872670942,63.24,79264.8,0.0,0.98667,1e-05,2.72245]
[1776872674921,63.25,79261.24,0.0,0.98665,1e-05,2.72584]
[1776872675599,63.25,79268.49,0.0,0.98669,1e-05,2.71788]
[1776872676606,63.25,79277.06,0.0,0.98675,1e-05,2.70818]
[1776872678611,63.25,79277.63,0.0,0.98675,1e-05,2.70779]
[1776872678620,63.25,79282.15,0.0,0.98678,1e-05,2.70283]
[1776872679631,63.25,79287.68,0.0,0.98682,1e-05,2.69671]
[1776872680634,63.25,79291.68,0.0,0.98684,1e-05,2.69192]
[1776872681576,63.25,79291.68,0.0,0.98684,1e-05,2.69192]
[1776872681641,63.25,79299.38,0.0,0.9869,1e-05,2.68289]
[1776872683655,63.25,79304.8,0.0,0.98693,1e-05,2.67636]
[1776872685203,63.25,79306.84,0.0,0.98695,1e-05,2.67388]
[1776872685669,63.25,79312.68,0.0,0.98699,1e-05,2.66705]
[1776872689697,63.25,79307.42,0.0,0.98696,1e-05,2.67257]
[1776872691635,63.25,79306.44,0.0,0.98695,1e-05,2.67356]
[1776872691696,63.25,79306.44,0.0,0.98695,1e-05,2.67356]
[1776872691712,63.25,79303.18,0.0,0.98693,1e-05,2.67716]
[1776872692818,63.25,79303.18,0.0,0.98693,1e-05,2.67716]
[1776872692943,63.25,79305.47,0.0,0.98695,1e-05,2.67423]
[1776872693725,63.25,79310.87,0.0,0.98698,1e-05,2.66803]
[1776872696404,63.24,79312.72,0.0,0.987,1e-05,2.66563]
[1776872696438,63.24,79312.72,0.0,0.987,1e-05,2.66563]
[1776872696747,63.24,79316.32,0.0,0.98702,1e-05,2.66138]
[1776872698565,63.24,79315.55,0.0,0.98702,1e-05,2.66213]
[1776872698693,63.24,79315.55,0.0,0.98702,1e-05,2.66213]
[1776872701710,63.24,79314.08,0.0,0.98701,1e-05,2.66343]
[1776872701939,63.24,79313.7,0.0,0.98701,1e-05,2.66373]
[1776872705055,63.24,79311.35,0.0,0.98699,1e-05,2.66603]
[1776872705192,63.24,79311.35,0.0,0.98699,1e-05,2.66603]
[1776872708500,63.24,79305.73,0.0,0.98696,1e-05,2.67207]
[1776872708550,63.24,79305.73,0.0,0.98696,1e-05,2.67207]
[1776872708691,63.24,79305.73,0.0,0.98696,1e-05,2.67207]
[1776872708831,63.24,79308.78,0.0,0.98698,1e-05,2.66843]
[1776872713650,63.23,79305.96,0.0,0.98696,1e-05,2.67111]
[1776872713692,63.23,79305.96,0.0,0.98696,1e-05,2.67111]
[1776872714304,63.23,79302.39,0.0,0.98694,1e-05,2.67506]
[1776872714444,63.23,79302.39,0.0,0.98694,1e-05,2.67506]
[1776872714873,63.23,79299.53,0.0,0.98692,1e-05,2.67804]
[1776872716887,63.23,79303.96,0.0,0.98695,1e-05,2.67264]
[1776872717142,63.23,79303.96,0.0,0.98695,1e-05,2.67264]
[1776872717187,63.23,79303.96,0.0,0.98695,1e-05,2.67264]
[1776872718667,63.23,79306.16,0.0,0.98697,1e-05,2.66997]
[1776872718689,63.23,79306.16,0.0,0.98697,1e-05,2.66997]
[1776872718900,63.23,79312.5,0.0,0.98701,1e-05,2.66256]
[1776872718999,63.23,79312.5,0.0,0.98701,1e-05,2.66256]
[1776872719195,63.23,79312.5,0.0,0.98701,1e-05,2.66256]
[1776872719908,63.23,79314.83,0.0,0.98703,1e-05,2.65976]
[1776872723208,63.22,79316.31,0.0,0.98704,1e-05,2.65771]
[1776872723438,63.22,79316.31,0.0,0.98704,1e-05,2.65771]
[1776872727876,63.22,79318.03,0.0,0.98706,1e-05,2.65527]
[1776872727935,63.22,79318.03,0.0,0.98706,1e-05,2.65527]
[1776872728380,63.22,79318.03,0.0,0.98706,1e-05,2.65527]
[1776872728441,63.22,79318.03,0.0,0.98706,1e-05,2.65527]
[1776872728473,63.22,79320.82,0.0,0.98707,1e-05,2.65197]
[1776872734802,63.22,79322.88,0.0,0.9871,1e-05,2.64763]
[1776872737676,63.22,79324.65,0.0,0.98711,1e-05,2.64532]
[1776872737693,63.22,79324.65,0.0,0.98711,1e-05,2.64532]
[1776872737730,63.22,79318.83,0.0,0.98707,1e-05,2.65186]
[1776872738038,63.22,79312.41,0.0,0.98703,1e-05,2.65908]
[1776872743073,63.21,79316.01,0.0,0.98706,1e-05,2.65437]
[1776872748108,63.21,79316.28,0.0,0.98706,1e-05,2.65352]
[1776872751129,63.21,79320.13,0.0,0.98709,1e-05,2.64881]
[1776872756166,63.21,79321.69,0.0,0.9871,1e-05,2.64659]
[1776872757173,63.21,79325.88,0.0,0.98713,1e-05,2.64173]
[1776872759187,63.21,79330.58,0.0,0.98716,1e-05,2.63623]
[1776872760194,63.21,79339.35,0.0,0.98722,1e-05,2.62622]
[1776872761201,63.21,79345.33,0.0,0.98726,1e-05,2.61941]
[1776872764222,63.21,79349.63,0.0,0.98729,1e-05,2.61444]
[1776872767243,63.2,79360.0,0.0,0.98736,1e-05,2.60268]
[1776872768250,63.2,79364.38,0.0,0.98739,1e-05,2.59776]
[1776872770506,63.2,79364.47,0.0,0.98739,1e-05,2.59766]
[1776872770755,63.2,79364.47,0.0,0.98739,1e-05,2.59766]
[1776872770835,63.2,79359.81,0.0,0.98736,1e-05,2.60289]
[1776872771271,63.2,79354.06,0.0,0.98732,1e-05,2.60934]
[1776872773413,63.2,79350.89,0.0,0.9873,1e-05,2.61289]
[1776872773439,63.2,79350.89,0.0,0.9873,1e-05,2.61289]
[1776872773514,63.2,79346.47,0.0,0.98727,1e-05,2.61785]
[1776872777941,63.2,79349.55,0.0,0.98729,1e-05,2.61425]
[1776872780659,63.2,79347.53,0.0,0.98728,1e-05,2.61642]
[1776872780706,63.2,79347.53,0.0,0.98728,1e-05,2.61642]
[1776872780712,63.2,79347.53,0.0,0.98728,1e-05,2.61642]
[1776872780718,63.2,79347.53,0.0,0.98728,1e-05,2.61642]
[1776872782349,63.2,79352.4,0.0,0.98731,1e-05,2.61082]
[1776872783062,63.2,79352.4,0.0,0.98731,1e-05,2.61082]
[1776872787384,63.2,79347.82,0.0,0.98728,1e-05,2.61584]
[1776872788391,63.2,79342.89,0.0,0.98725,1e-05,2.62136]
[1776872790947,63.2,79340.62,0.0,0.98723,1e-05,2.62388]
[1776872792419,63.2,79336.68,0.0,0.98722,1e-05,2.6267]
[1776872793426,63.2,79331.84,0.0,0.98719,1e-05,2.63212]
[1776872795440,63.2,79326.31,0.0,0.98715,1e-05,2.63824]
[1776872797096,63.2,79326.4,0.0,0.98715,1e-05,2.63805]
[1776872797198,63.2,79326.4,0.0,0.98715,1e-05,2.63805]
[1776872801484,63.2,79321.39,0.0,0.98712,1e-05,2.64331]
[1776872802508,63.2,79309.8,0.0,0.98704,1e-05,2.65653]
[1776872803514,63.2,79303.7,0.0,0.987,1e-05,2.66329]
[1776872808549,63.19,79303.73,0.0,0.98701,1e-05,2.66262]
[1776872809556,63.19,79303.73,0.0,0.98701,1e-05,2.66262]
[1776872809698,63.19,79303.73,0.0,0.98701,1e-05,2.66262]
[1776872809791,63.19,79303.62,0.0,0.98701,1e-05,2.66262]
[1776872815597,63.19,79288.51,0.0,0.98691,1e-05,2.67922]
[1776872816605,63.19,79281.68,0.0,0.98687,1e-05,2.68694]
[1776872817612,63.19,79277.96,0.0,0.98684,1e-05,2.69106]
[1776872818619,63.19,79273.55,0.0,0.98681,1e-05,2.69599]
[1776872821640,63.18,79281.61,0.0,0.98687,1e-05,2.68612]
[1776872822646,63.18,79284.94,0.0,0.98689,1e-05,2.68212]
[1776872826109,63.18,79285.43,0.0,0.9869,1e-05,2.6811]
[1776872826192,63.18,79285.43,0.0,0.9869,1e-05,2.6811]
[1776872830635,63.18,79285.0,0.0,0.9869,1e-05,2.681]
[1776872830697,63.18,79285.0,0.0,0.9869,1e-05,2.681]
[1776872830703,63.18,79285.49,0.0,0.9869,1e-05,2.68028]
[1776872831232,63.18,79285.49,0.0,0.9869,1e-05,2.68028]
[1776872831443,63.18,79285.49,0.0,0.9869,1e-05,2.68028]
[1776872835417,63.17,79285.51,0.0,0.98691,1e-05,2.67967]
[1776872835441,63.17,79285.51,0.0,0.98691,1e-05,2.67967]
[1776872835737,63.17,79284.4,0.0,0.9869,1e-05,2.6808]
[1776872836242,63.17,79284.4,0.0,0.9869,1e-05,2.6808]
[1776872836440,63.17,79284.4,0.0,0.9869,1e-05,2.6808]
[1776872841780,63.17,79285.88,0.0,0.98692,1e-05,2.67826]
[1776872842288,63.17,79285.88,0.0,0.98692,1e-05,2.67826]
[1776872842442,63.17,79285.88,0.0,0.98692,1e-05,2.67826]
[1776872842779,63.17,79285.88,0.0,0.98692,1e-05,2.67826]
[1776872842948,63.17,79285.88,0.0,0.98692,1e-05,2.67826]
[1776872842978,63.17,79285.26,0.0,0.98691,1e-05,2.67884]
[1776872844801,63.17,79290.18,0.0,0.98695,1e-05,2.6729]
[1776872846666,63.17,79291.69,0.0,0.98696,1e-05,2.67104]
[1776872846701,63.17,79291.69,0.0,0.98696,1e-05,2.67104]
[1776872846815,63.17,79293.25,0.0,0.98697,1e-05,2.66912]
[1776872848829,63.16,79302.34,0.0,0.98703,1e-05,2.65846]
[1776872849837,63.16,79308.32,0.0,0.98707,1e-05,2.65152]
[1776872852858,63.16,79312.36,0.0,0.98711,1e-05,2.64518]
[1776872854049,63.16,79312.36,0.0,0.98711,1e-05,2.64518]
[1776872854198,63.16,79313.66,0.0,0.98712,1e-05,2.64361]
[1776872854872,63.16,79317.1,0.0,0.98714,1e-05,2.6396]
[1776872859913,63.16,79326.08,0.0,0.9872,1e-05,2.62902]
[1776872861940,63.16,79322.31,0.0,0.98718,1e-05,2.63318]
[1776872864162,63.16,79323.33,0.0,0.98718,1e-05,2.6319]
[1776872864191,63.16,79323.33,0.0,0.98718,1e-05,2.6319]
[1776872864959,63.16,79324.09,0.0,0.98719,1e-05,2.63097]
[1776872865967,63.16,79328.78,0.0,0.98722,1e-05,2.62559]
[1776872867113,63.16,79328.78,0.0,0.98722,1e-05,2.62559]
[1776872867196,63.16,79330.13,0.0,0.98723,1e-05,2.624]
[1776872872887,63.16,79326.15,0.0,0.9872,1e-05,2.62824]
[1776872872952,63.16,79326.15,0.0,0.9872,1e-05,2.62824]
[1776872873018,63.16,79315.27,0.0,0.98713,1e-05,2.64055]
[1776872874025,63.16,79310.42,0.0,0.9871,1e-05,2.64602]
[1776872874779,63.16,79310.42,0.0,0.9871,1e-05,2.64602]
[1776872874941,63.16,79310.42,0.0,0.9871,1e-05,2.64602]
[1776872875031,63.16,79308.11,0.0,0.98709,1e-05,2.64857]
[1776872880068,63.15,79309.25,0.0,0.9871,1e-05,2.6468]
[1776872881073,63.15,79312.99,0.0,0.98712,1e-05,2.64244]
[1776872881876,63.15,79312.99,0.0,0.98712,1e-05,2.64244]
[1776872881940,63.15,79312.99,0.0,0.98712,1e-05,2.64244]
[1776872882081,63.15,79315.8,0.0,0.98714,1e-05,2.63914]
[1776872882666,63.15,79315.8,0.0,0.98714,1e-05,2.63914]
[1776872882700,63.15,79315.8,0.0,0.98714,1e-05,2.63914]
[1776872887117,63.15,79319.86,0.0,0.98717,1e-05,2.63403]
[1776872888443,63.15,79320.46,0.0,0.98718,1e-05,2.63328]
[1776872889131,63.15,79320.07,0.0,0.98717,1e-05,2.63365]
[1776872894165,63.15,79319.33,0.0,0.98717,1e-05,2.6341]
[1776872898339,63.15,79320.22,0.0,0.98718,1e-05,2.63285]
[1776872898442,63.15,79320.22,0.0,0.98718,1e-05,2.63285]
[1776872901005,63.14,79319.36,0.0,0.98717,1e-05,2.63367]
[1776872901041,63.14,79322.93,0.0,0.9872,1e-05,2.62953]
[1776872901197,63.14,79322.93,0.0,0.9872,1e-05,2.62953]
[1776872901518,63.14,79322.93,0.0,0.9872,1e-05,2.62953]
[1776872901719,63.14,79322.93,0.0,0.9872,1e-05,2.62953]
[1776872901793,63.14,79327.74,0.0,0.98723,1e-05,2.624]
[1776872902222,63.14,79332.69,0.0,0.98726,1e-05,2.61833]
[1776872903229,63.14,79336.31,0.0,0.98729,1e-05,2.61419]
[1776872905501,63.14,79336.45,0.0,0.98729,1e-05,2.61398]
[1776872905690,63.14,79336.45,0.0,0.98729,1e-05,2.61398]
[1776872906307,63.14,79338.43,0.0,0.9873,1e-05,2.6117]
[1776872906439,63.14,79338.43,0.0,0.9873,1e-05,2.6117]
[1776872906469,63.14,79337.51,0.0,0.98729,1e-05,2.6127]
[1776872911225,63.14,79339.01,0.0,0.9873,1e-05,2.61083]
[1776872911449,63.14,79339.01,0.0,0.9873,1e-05,2.61083]
[1776872914306,63.14,79345.13,0.0,0.98735,1e-05,2.60235]
[1776872915313,63.14,79350.33,0.0,0.98739,1e-05,2.59648]
[1776872916188,63.14,79350.33,0.0,0.98739,1e-05,2.59648]
[1776872916436,63.14,79350.33,0.0,0.98739,1e-05,2.59648]
[1776872916729,63.14,79350.33,0.0,0.98739,1e-05,2.59648]
[1776872916943,63.14,79350.33,0.0,0.98739,1e-05,2.59648]
[1776872917044,63.14,79353.62,0.0,0.98741,1e-05,2.59277]
[1776872921356,63.14,79350.21,0.0,0.98738,1e-05,2.59698]
[1776872923163,63.14,79350.21,0.0,0.98738,1e-05,2.59698]
[1776872923190,63.14,79349.24,0.0,0.98738,1e-05,2.59806]
[1776872923693,63.14,79349.24,0.0,0.98738,1e-05,2.59806]
[1776872923940,63.14,79349.24,0.0,0.98738,1e-05,2.59806]
[1776872924039,63.14,79349.93,0.0,0.98738,1e-05,2.59727]
[1776872926652,63.14,79347.48,0.0,0.98737,1e-05,2.60001]
[1776872926697,63.14,79347.48,0.0,0.98737,1e-05,2.60001]
[1776872927137,63.14,79347.48,0.0,0.98737,1e-05,2.60001]
[1776872926731,63.14,79344.58,0.0,0.98735,1e-05,2.60326]
[1776872927398,63.14,79345.67,0.0,0.98735,1e-05,2.60202]
[1776872930110,63.14,79345.7,0.0,0.98735,1e-05,2.60197]
[1776872930139,63.14,79347.46,0.0,0.98737,1e-05,2.59997]
[1776872930750,63.14,79347.46,0.0,0.98737,1e-05,2.59997]
[1776872930947,63.14,79347.46,0.0,0.98737,1e-05,2.59997]
[1776872930967,63.14,79354.84,0.0,0.98741,1e-05,2.59167]
[1776872931426,63.14,79359.04,0.0,0.98744,1e-05,2.58697]
[1776872936868,63.14,79357.48,0.0,0.98743,1e-05,2.58876]
[1776872936948,63.14,79357.48,0.0,0.98743,1e-05,2.58876]
[1776872937016,63.14,79354.17,0.0,0.98741,1e-05,2.59248]
[1776872937692,63.14,79354.17,0.0,0.98741,1e-05,2.59248]
[1776872937944,63.14,79354.17,0.0,0.98741,1e-05,2.59248]
[1776872942909,63.14,79355.03,0.0,0.98741,1e-05,2.59153]
[1776872943937,63.14,79353.79,0.0,0.98741,1e-05,2.59293]
[1776872944197,63.14,79353.79,0.0,0.98741,1e-05,2.59293]
[1776872951567,63.14,79355.48,0.0,0.98742,1e-05,2.59111]
[1776872952739,63.14,79355.48,0.0,0.98742,1e-05,2.59111]
[1776872952942,63.14,79355.48,0.0,0.98742,1e-05,2.59111]
[1776872958064,63.14,79355.37,0.0,0.98742,1e-05,2.5913]
[1776872958195,63.14,79355.37,0.0,0.98742,1e-05,2.5913]
[1776872963651,63.14,79356.44,0.0,0.98742,1e-05,2.59021]
[1776872965357,63.14,79357.34,0.0,0.98743,1e-05,2.58922]
[1776872965438,63.14,79357.34,0.0,0.98743,1e-05,2.58922]
[1776872970640,63.14,79354.78,0.0,0.98741,1e-05,2.59219]
[1776872970694,63.14,79354.78,0.0,0.98741,1e-05,2.59219]
[1776872970700,63.14,79348.83,0.0,0.98737,1e-05,2.59888]
[1776872971707,63.14,79345.94,0.0,0.98736,1e-05,2.60069]
[1776872975950,63.15,79346.42,0.0,0.98736,1e-05,2.6006]
[1776872976194,63.15,79346.42,0.0,0.98736,1e-05,2.6006]
[1776872976210,63.15,79346.42,0.0,0.98736,1e-05,2.6006]
[1776872976051,63.15,79345.79,0.0,0.98736,1e-05,2.60131]
[1776872976442,63.15,79345.79,0.0,0.98736,1e-05,2.60131]
[1776872976742,63.15,79345.56,0.0,0.98736,1e-05,2.60157]
[1776872979763,63.15,79348.3,0.0,0.98737,1e-05,2.5985]
[1776872981777,63.15,79350.8,0.0,0.98739,1e-05,2.59572]
[1776872982418,63.15,79350.8,0.0,0.98739,1e-05,2.59572]
[1776872982442,63.15,79350.8,0.0,0.98739,1e-05,2.59572]
[1776872986030,63.15,79352.65,0.0,0.9874,1e-05,2.5937]
[1776872986197,63.15,79352.65,0.0,0.9874,1e-05,2.5937]
[1776872988943,63.15,79352.07,0.0,0.9874,1e-05,2.59442]
[1776872989041,63.15,79350.55,0.0,0.98739,1e-05,2.59615]
[1776872989560,63.15,79350.55,0.0,0.98739,1e-05,2.59615]
[1776872989688,63.15,79350.55,0.0,0.98739,1e-05,2.59615]
[1776872991846,63.15,79338.28,0.0,0.98731,1e-05,2.61001]
[1776872993581,63.15,79335.79,0.0,0.98729,1e-05,2.61281]
[1776872993703,63.15,79335.79,0.0,0.98729,1e-05,2.61281]
[1776872993861,63.15,79328.87,0.0,0.98725,1e-05,2.62063]
[1776872994868,63.15,79324.35,0.0,0.98721,1e-05,2.62617]
[1776872995875,63.15,79318.59,0.0,0.98717,1e-05,2.63313]
[1776872998563,63.16,79316.17,0.0,0.98715,1e-05,2.63669]
[1776872998693,63.16,79316.17,0.0,0.98715,1e-05,2.63669]
[1776872998794,63.16,79316.17,0.0,0.98715,1e-05,2.63669]
[1776872998938,63.16,79316.17,0.0,0.98715,1e-05,2.63669]
[1776872999037,63.16,79314.33,0.0,0.98714,1e-05,2.63911]
[1776873000937,63.16,79312.64,0.0,0.98713,1e-05,2.64137]
[1776873003931,63.17,79301.35,0.0,0.98704,1e-05,2.65552]
[1776873005945,63.17,79291.22,0.0,0.98697,1e-05,2.66771]
[1776873006952,63.17,79286.97,0.0,0.98694,1e-05,2.67287]
[1776873008966,63.17,79282.83,0.0,0.98691,1e-05,2.67816]
[1776873012435,63.18,79279.52,0.0,0.98688,1e-05,2.68282]
[1776873012697,63.18,79279.52,0.0,0.98688,1e-05,2.68282]
[1776873014465,63.18,79276.65,0.0,0.98686,1e-05,2.68676]
[1776873014691,63.18,79276.65,0.0,0.98686,1e-05,2.68676]
[1776873015013,63.18,79274.84,0.0,0.98685,1e-05,2.68916]
[1776873016022,63.18,79270.04,0.0,0.98681,1e-05,2.69502]
[1776873018672,63.19,79273.7,0.0,0.98684,1e-05,2.69138]
[1776873018686,63.19,79273.7,0.0,0.98684,1e-05,2.69138]
[1776873019042,63.19,79268.9,0.0,0.9868,1e-05,2.69723]
[1776873023476,63.19,79268.7,0.0,0.98679,1e-05,2.69862]
[1776873023689,63.19,79268.7,0.0,0.98679,1e-05,2.69862]
[1776873024077,63.19,79268.67,0.0,0.98679,1e-05,2.69894]
[1776873024942,63.19,79268.67,0.0,0.98679,1e-05,2.69894]
[1776873025192,63.19,79268.67,0.0,0.98679,1e-05,2.69894]
[1776873027098,63.2,79253.24,0.0,0.98668,1e-05,2.71771]
[1776873028105,63.2,79252.45,0.0,0.98668,1e-05,2.71888]
[1776873028801,63.2,79252.45,0.0,0.98668,1e-05,2.71888]
[1776873028944,63.2,79252.45,0.0,0.98668,1e-05,2.71888]
[1776873030001,63.2,79251.3,0.0,0.98667,1e-05,2.72047]
[1776873030192,63.2,79251.3,0.0,0.98667,1e-05,2.72047]
[1776873030247,63.2,79250.82,0.0,0.98666,1e-05,2.72128]
[1776873034147,63.21,79272.52,0.0,0.98681,1e-05,2.69558]
[1776873034786,63.21,79272.52,0.0,0.98681,1e-05,2.69558]
[1776873035155,63.21,79307.55,0.0,0.98704,1e-05,2.65553]
[1776873036162,63.21,79314.96,0.0,0.98709,1e-05,2.6469]
[1776873037169,63.21,79319.54,0.0,0.98712,1e-05,2.64158]
[1776873038017,63.21,79319.54,0.0,0.98712,1e-05,2.64158]
[1776873043219,63.21,79320.43,0.0,0.98713,1e-05,2.64053]
[1776873046237,63.21,79319.08,0.0,0.98712,1e-05,2.64191]
[1776873046241,63.21,79318.34,0.0,0.98712,1e-05,2.64268]
[1776873046444,63.21,79318.34,0.0,0.98712,1e-05,2.64268]
[1776873051276,63.2,79312.33,0.0,0.98708,1e-05,2.6491]
[1776873054425,63.2,79314.03,0.0,0.98709,1e-05,2.64679]
[1776873054437,63.2,79314.03,0.0,0.98709,1e-05,2.64679]
[1776873058326,63.2,79319.47,0.0,0.98713,1e-05,2.64024]
[1776873058636,63.2,79319.47,0.0,0.98713,1e-05,2.64024]
[1776873058701,63.2,79319.47,0.0,0.98713,1e-05,2.64024]
[1776873059333,63.2,79324.82,0.0,0.98717,1e-05,2.63416]
[1776873060340,63.2,79331.07,0.0,0.98721,1e-05,2.62692]
[1776873062110,63.2,79331.07,0.0,0.98721,1e-05,2.62692]
[1776873062208,63.2,79331.07,0.0,0.98721,1e-05,2.62692]
[1776873062258,63.2,79332.42,0.0,0.98722,1e-05,2.62533]
[1776873064267,63.2,79332.82,0.0,0.98722,1e-05,2.62483]
[1776873064442,63.2,79328.91,0.0,0.9872,1e-05,2.6292]
[1776873065376,63.2,79340.24,0.0,0.98727,1e-05,2.61632]
[1776873066382,63.2,79348.47,0.0,0.98732,1e-05,2.60695]
[1776873068306,63.2,79348.47,0.0,0.98732,1e-05,2.60695]
[1776873068449,63.2,79348.49,0.0,0.98732,1e-05,2.6069]
[1776873068551,63.2,79344.36,0.0,0.9873,1e-05,2.61153]
[1776873069697,63.2,79344.36,0.0,0.9873,1e-05,2.61153]
[1776873069944,63.2,79344.36,0.0,0.9873,1e-05,2.61153]
[1776873070032,63.2,79342.66,0.0,0.98729,1e-05,2.61342]
[1776873074407,63.2,79342.88,0.0,0.98729,1e-05,2.61303]
[1776873074452,63.2,79342.88,0.0,0.98729,1e-05,2.61303]
[1776873077273,63.2,79346.62,0.0,0.98731,1e-05,2.60874]
[1776873078565,63.2,79348.32,0.0,0.98733,1e-05,2.60676]
[1776873078667,63.2,79346.35,0.0,0.98731,1e-05,2.60895]
[1776873080632,63.2,79345.45,0.0,0.98731,1e-05,2.60993]
[1776873082497,63.19,79339.96,0.0,0.98727,1e-05,2.61601]
[1776873087269,63.19,79337.72,0.0,0.98726,1e-05,2.6184]
[1776873087444,63.19,79337.19,0.0,0.98725,1e-05,2.61895]
[1776873089504,63.19,79339.88,0.0,0.98727,1e-05,2.6162]
[1776873089696,63.19,79339.88,0.0,0.98727,1e-05,2.6162]
[1776873089766,63.19,79338.48,0.0,0.98726,1e-05,2.61773]
[1776873090598,63.19,79338.48,0.0,0.98726,1e-05,2.61773]
[1776873090693,63.19,79338.48,0.0,0.98726,1e-05,2.61773]
[1776873093612,63.19,79337.83,0.0,0.98727,1e-05,2.61687]
[1776873093689,63.19,79337.83,0.0,0.98727,1e-05,2.61687]
[1776873093961,63.19,79337.83,0.0,0.98727,1e-05,2.61687]
[1776873094196,63.19,79337.83,0.0,0.98727,1e-05,2.61687]
[1776873094298,63.19,79335.86,0.0,0.98725,1e-05,2.61905]
[1776873099756,63.19,79333.1,0.0,0.98724,1e-05,2.62188]
[1776873105658,63.19,79338.15,0.0,0.98727,1e-05,2.61575]
[1776873106528,63.19,79338.15,0.0,0.98727,1e-05,2.61575]
[1776873106694,63.19,79338.15,0.0,0.98727,1e-05,2.61575]
[1776873106792,63.19,79338.47,0.0,0.98727,1e-05,2.61533]
[1776873112707,63.19,79339.22,0.0,0.98728,1e-05,2.61417]
[1776873117743,63.19,79340.45,0.0,0.98729,1e-05,2.61256]
[1776873122778,63.19,79339.88,0.0,0.98729,1e-05,2.61298]
[1776873127813,63.18,79338.99,0.0,0.98728,1e-05,2.61375]
[1776873132849,63.19,79337.15,0.0,0.98727,1e-05,2.61675]
[1776873139898,63.2,79336.0,0.0,0.98725,1e-05,2.62038]
[1776873144933,63.21,79335.81,0.0,0.98723,1e-05,2.6222]
[1776873148961,63.22,79331.99,0.0,0.9872,1e-05,2.62778]
[1776873149968,63.22,79348.34,0.0,0.98731,1e-05,2.60962]
[1776873150975,63.22,79362.71,0.0,0.9874,1e-05,2.5938]
[1776873151981,63.22,79365.53,0.0,0.98742,1e-05,2.58957]
[1776873152989,63.22,79372.18,0.0,0.98747,1e-05,2.58211]
[1776873157839,63.22,79373.34,0.0,0.98747,1e-05,2.58082]
[1776873157947,63.22,79373.34,0.0,0.98747,1e-05,2.58082]
[1776873163060,63.22,79371.68,0.0,0.98746,1e-05,2.58269]
[1776873167642,63.22,79374.53,0.0,0.98748,1e-05,2.57953]
[1776873167698,63.22,79374.53,0.0,0.98748,1e-05,2.57953]
[1776873168095,63.22,79373.62,0.0,0.98747,1e-05,2.58055]
[1776873172147,63.22,79388.91,0.0,0.98757,1e-05,2.56357]
[1776873173408,63.22,79388.91,0.0,0.98757,1e-05,2.56357]
[1776873173152,63.22,79402.98,0.0,0.98766,1e-05,2.54799]
[1776873174158,63.22,79394.78,0.0,0.98761,1e-05,2.55706]
[1776873175188,63.22,79381.37,0.0,0.98752,1e-05,2.57197]
[1776873176021,63.22,79381.37,0.0,0.98752,1e-05,2.57197]
[1776873176180,63.22,79375.32,0.0,0.98748,1e-05,2.57878]
[1776873177184,63.22,79374.68,0.0,0.98748,1e-05,2.57953]
[1776873181212,63.22,79366.97,0.0,0.98743,1e-05,2.58818]
[1776873184233,63.22,79361.74,0.0,0.9874,1e-05,2.59402]
[1776873187779,63.22,79360.49,0.0,0.98739,1e-05,2.59538]
[1776873187961,63.22,79360.49,0.0,0.98739,1e-05,2.59538]
[1776873188206,63.22,79360.49,0.0,0.98739,1e-05,2.59538]
[1776873188262,63.22,79357.86,0.0,0.98737,1e-05,2.59831]
[1776873191283,63.22,79353.33,0.0,0.98734,1e-05,2.60332]
[1776873193297,63.22,79348.04,0.0,0.98731,1e-05,2.6092]
[1776873197133,63.22,79346.29,0.0,0.9873,1e-05,2.61103]
[1776873197199,63.22,79346.29,0.0,0.9873,1e-05,2.61103]
[1776873197325,63.22,79346.88,0.0,0.9873,1e-05,2.61031]
[1776873198880,63.22,79345.99,0.0,0.9873,1e-05,2.61127]
[1776873198951,63.22,79345.99,0.0,0.9873,1e-05,2.61127]
[1776873204374,63.22,79351.81,0.0,0.98734,1e-05,2.60444]
[1776873205173,63.22,79351.81,0.0,0.98734,1e-05,2.60444]
[1776873205209,63.22,79351.81,0.0,0.98734,1e-05,2.60444]
[1776873205381,63.22,79354.18,0.0,0.98735,1e-05,2.60173]
[1776873206125,63.22,79354.18,0.0,0.98735,1e-05,2.60173]
[1776873206202,63.22,79354.18,0.0,0.98735,1e-05,2.60173]
[1776873211422,63.22,79356.07,0.0,0.98737,1e-05,2.59796]
[1776873213303,63.22,79356.11,0.0,0.98737,1e-05,2.59789]
[1776873213451,63.22,79356.11,0.0,0.98737,1e-05,2.59789]
[1776873213477,63.22,79355.3,0.0,0.98737,1e-05,2.59877]
[1776873214094,63.22,79355.3,0.0,0.98737,1e-05,2.59877]
[1776873214215,63.22,79355.3,0.0,0.98737,1e-05,2.59877]
[1776873219479,63.22,79358.59,0.0,0.98739,1e-05,2.59486]
[1776873222114,63.21,79361.3,0.0,0.98741,1e-05,2.59177]
[1776873222211,63.21,79361.3,0.0,0.98741,1e-05,2.59177]
[1776873222500,63.21,79361.5,0.0,0.98741,1e-05,2.59152]
[1776873224263,63.21,79362.08,0.0,0.98741,1e-05,2.59085]
[1776873224452,63.21,79362.08,0.0,0.98741,1e-05,2.59085]
[1776873228542,63.21,79358.16,0.0,0.98739,1e-05,2.59514]
[1776873229978,63.21,79358.16,0.0,0.98739,1e-05,2.59514]
[1776873230194,63.21,79358.16,0.0,0.98739,1e-05,2.59514]
[1776873230275,63.21,79356.27,0.0,0.98738,1e-05,2.59719]
[1776873230860,63.21,79356.27,0.0,0.98738,1e-05,2.59719]
[1776873230941,63.21,79356.27,0.0,0.98738,1e-05,2.59719]
[1776873236597,63.21,79358.21,0.0,0.98739,1e-05,2.59484]
[1776873239809,63.21,79358.35,0.0,0.98739,1e-05,2.59462]
[1776873239951,63.21,79358.35,0.0,0.98739,1e-05,2.59462]
[1776873239983,63.21,79357.65,0.0,0.98739,1e-05,2.59535]
[1776873241795,63.21,79357.07,0.0,0.98738,1e-05,2.596]
[1776873241937,63.21,79357.07,0.0,0.98738,1e-05,2.596]
[1776873244975,63.21,79361.91,0.0,0.98741,1e-05,2.5905]
[1776873245028,63.21,79362.83,0.0,0.98742,1e-05,2.58943]
[1776873245661,63.21,79374.88,0.0,0.9875,1e-05,2.57597]
[1776873246670,63.21,79381.59,0.0,0.98754,1e-05,2.5685]
[1776873249237,63.21,79385.59,0.0,0.98757,1e-05,2.56414]
[1776873249907,63.21,79385.59,0.0,0.98757,1e-05,2.56414]
[1776873250700,63.21,79392.96,0.0,0.98761,1e-05,2.556]
[1776873252713,63.21,79396.57,0.0,0.98764,1e-05,2.5521]
[1776873255735,63.21,79400.62,0.0,0.98766,1e-05,2.54778]
[1776873260281,63.21,79402.01,0.0,0.98767,1e-05,2.54642]
[1776873260438,63.21,79402.01,0.0,0.98767,1e-05,2.54642]
[1776873260774,63.22,79410.38,0.0,0.98772,1e-05,2.53731]
[1776873261780,63.22,79417.57,0.0,0.98777,1e-05,2.52948]
[1776873264800,63.22,79409.95,0.0,0.98772,1e-05,2.53813]
[1776873265806,63.22,79407.27,0.0,0.9877,1e-05,2.54115]
[1776873266821,63.22,79399.21,0.0,0.98765,1e-05,2.55012]
[1776873267828,63.22,79394.25,0.0,0.98762,1e-05,2.55568]
[1776873268835,63.22,79388.99,0.0,0.98758,1e-05,2.56156]
[1776873269845,63.22,79394.15,0.0,0.98761,1e-05,2.55588]
[1776873270850,63.22,79398.88,0.0,0.98764,1e-05,2.55067]
[1776873271858,63.22,79408.04,0.0,0.98771,1e-05,2.53918]
[1776873273872,63.22,79406.13,0.0,0.9877,1e-05,2.54141]
[1776873274879,63.22,79414.97,0.0,0.98775,1e-05,2.53175]
[1776873275886,63.22,79421.04,0.0,0.98779,1e-05,2.52515]
[1776873277900,63.22,79425.5,0.0,0.98782,1e-05,2.52044]
[1776873280544,63.22,79424.68,0.0,0.98781,1e-05,2.52144]
[1776873280715,63.22,79422.3,0.0,0.9878,1e-05,2.52415]
[1776873280921,63.22,79426.66,0.0,0.98782,1e-05,2.51947]
[1776873283437,63.22,79428.68,0.0,0.98783,1e-05,2.51735]
[1776873283691,63.22,79431.6,0.0,0.98785,1e-05,2.51437]
[1776873286654,63.23,79426.3,0.0,0.98782,1e-05,2.52039]
[1776873286694,63.23,79426.3,0.0,0.98782,1e-05,2.52039]
[1776873286963,63.23,79425.36,0.0,0.98781,1e-05,2.52152]
[1776873287896,63.23,79425.36,0.0,0.98781,1e-05,2.52152]
[1776873287937,63.23,79425.36,0.0,0.98781,1e-05,2.52152]
[1776873291998,63.23,79429.67,0.0,0.98783,1e-05,2.51739]
[1776873293076,63.23,79429.67,0.0,0.98783,1e-05,2.51739]
[1776873293201,63.23,79429.67,0.0,0.98783,1e-05,2.51739]
[1776873293302,63.23,79433.81,0.0,0.98786,1e-05,2.51297]
[1776873294157,63.23,79433.81,0.0,0.98786,1e-05,2.51297]
[1776873294201,63.23,79433.81,0.0,0.98786,1e-05,2.51297]
[1776873299487,63.23,79434.74,0.0,0.98786,1e-05,2.51252]
[1776873299691,63.23,79436.22,0.0,0.98787,1e-05,2.51101]
[1776873301114,63.23,79436.12,0.0,0.98787,1e-05,2.51123]
[1776873301201,63.23,79436.12,0.0,0.98787,1e-05,2.51123]
[1776873301269,63.23,79435.25,0.0,0.98786,1e-05,2.51229]
[1776873304373,63.23,79433.53,0.0,0.98785,1e-05,2.51438]
[1776873304439,63.23,79433.53,0.0,0.98785,1e-05,2.51438]
[1776873308795,63.24,79432.93,0.0,0.98785,1e-05,2.51555]
[1776873308971,63.24,79432.93,0.0,0.98785,1e-05,2.51555]
[1776873309489,63.24,79432.93,0.0,0.98785,1e-05,2.51555]
[1776873309532,63.24,79429.25,0.0,0.98782,1e-05,2.51967]
[1776873309696,63.24,79429.25,0.0,0.98782,1e-05,2.51967]
[1776873310138,63.24,79426.45,0.0,0.9878,1e-05,2.52283]
[1776873312152,63.24,79430.68,0.0,0.98783,1e-05,2.51837]
[1776873313159,63.24,79425.95,0.0,0.9878,1e-05,2.52365]
[1776873314703,63.24,79423.2,0.0,0.98778,1e-05,2.52675]
[1776873314938,63.24,79423.2,0.0,0.98778,1e-05,2.52675]
[1776873317187,63.24,79427.81,0.0,0.98781,1e-05,2.52194]
[1776873318269,63.24,79427.81,0.0,0.98781,1e-05,2.52194]
[1776873318440,63.24,79427.81,0.0,0.98781,1e-05,2.52194]
[1776873318479,63.24,79429.32,0.0,0.98782,1e-05,2.52038]
[1776873318792,63.24,79429.32,0.0,0.98782,1e-05,2.52038]
[1776873318937,63.24,79429.32,0.0,0.98782,1e-05,2.52038]
[1776873324237,63.25,79431.6,0.0,0.98783,1e-05,2.51848]
[1776873327286,63.25,79432.0,0.0,0.98783,1e-05,2.51824]
[1776873327440,63.25,79432.0,0.0,0.98783,1e-05,2.51824]
[1776873327537,63.25,79432.1,0.0,0.98783,1e-05,2.51824]
[1776873327954,63.25,79432.1,0.0,0.98783,1e-05,2.51824]
[1776873328190,63.25,79432.1,0.0,0.98783,1e-05,2.51824]
[1776873331203,63.25,79435.58,0.0,0.98785,1e-05,2.51475]
[1776873331286,63.25,79434.8,0.0,0.98785,1e-05,2.51431]
[1776873336321,63.25,79434.9,0.0,0.98785,1e-05,2.51477]
[1776873337473,63.25,79434.9,0.0,0.98785,1e-05,2.51477]
[1776873337488,63.25,79434.6,0.0,0.98785,1e-05,2.51521]
[1776873337704,63.25,79434.6,0.0,0.98785,1e-05,2.51521]
[1776873338086,63.25,79434.6,0.0,0.98785,1e-05,2.51521]
[1776873338199,63.25,79434.6,0.0,0.98785,1e-05,2.51521]
[1776873338334,63.25,79435.34,0.0,0.98785,1e-05,2.51452]
[1776873343373,63.26,79434.95,0.0,0.98784,1e-05,2.51553]
[1776873344876,63.26,79434.91,0.0,0.98784,1e-05,2.51569]
[1776873344939,63.26,79434.91,0.0,0.98784,1e-05,2.51569]
[1776873345215,63.26,79434.91,0.0,0.98784,1e-05,2.51569]
[1776873345441,63.26,79434.91,0.0,0.98784,1e-05,2.51569]
[1776873345541,63.26,79435.41,0.0,0.98785,1e-05,2.51525]
[1776873348410,63.26,79432.08,0.0,0.98782,1e-05,2.51924]
[1776873349417,63.26,79428.77,0.0,0.9878,1e-05,2.52297]
[1776873349715,63.26,79428.77,0.0,0.9878,1e-05,2.52297]
[1776873349939,63.26,79428.77,0.0,0.9878,1e-05,2.52297]
[1776873350490,63.26,79428.77,0.0,0.9878,1e-05,2.52297]
[1776873350539,63.26,79426.22,0.0,0.98779,1e-05,2.52586]
[1776873350697,63.26,79426.22,0.0,0.98779,1e-05,2.52586]
[1776873356466,63.26,79425.02,0.0,0.98777,1e-05,2.52777]
[1776873357477,63.26,79425.02,0.0,0.98777,1e-05,2.52777]
[1776873357512,63.26,79423.98,0.0,0.98777,1e-05,2.529]
[1776873357694,63.26,79423.98,0.0,0.98777,1e-05,2.529]
[1776873358624,63.26,79423.98,0.0,0.98777,1e-05,2.529]
[1776873358480,63.26,79423.56,0.0,0.98776,1e-05,2.52956]
[1776873358693,63.26,79423.56,0.0,0.98776,1e-05,2.52956]
[1776873363791,63.27,79421.77,0.0,0.98775,1e-05,2.53198]
[1776873363937,63.27,79421.77,0.0,0.98775,1e-05,2.53198]
[1776873364523,63.27,79422.48,0.0,0.98775,1e-05,2.53129]
[1776873365535,63.27,79422.48,0.0,0.98775,1e-05,2.53129]
[1776873365693,63.27,79423.35,0.0,0.98776,1e-05,2.53043]
[1776873369558,63.27,79428.86,0.0,0.98779,1e-05,2.52475]
[1776873369914,63.27,79428.86,0.0,0.98779,1e-05,2.52475]
[1776873369943,63.27,79428.86,0.0,0.98779,1e-05,2.52475]
[1776873370569,63.27,79429.99,0.0,0.9878,1e-05,2.52361]
[1776873371445,63.27,79429.99,0.0,0.9878,1e-05,2.52361]
[1776873371689,63.27,79429.99,0.0,0.9878,1e-05,2.52361]
[1776873371575,63.27,79424.54,0.0,0.98776,1e-05,2.52969]
[1776873372582,63.27,79421.41,0.0,0.98774,1e-05,2.53321]
[1776873373895,63.27,79421.06,0.0,0.98774,1e-05,2.53368]
[1776873373936,63.27,79421.06,0.0,0.98774,1e-05,2.53368]
[1776873374595,63.27,79413.15,0.0,0.98769,1e-05,2.54247]
[1776873375775,63.27,79411.49,0.0,0.98768,1e-05,2.54437]
[1776873375939,63.27,79411.49,0.0,0.98768,1e-05,2.54437]
[1776873376611,63.27,79417.67,0.0,0.98772,1e-05,2.53762]
[1776873378554,63.27,79419.47,0.0,0.98773,1e-05,2.53572]
[1776873378688,63.27,79419.47,0.0,0.98773,1e-05,2.53572]
[1776873379083,63.27,79421.29,0.0,0.98774,1e-05,2.53379]
[1776873379194,63.27,79421.29,0.0,0.98774,1e-05,2.53379]
[1776873379631,63.27,79420.55,0.0,0.98774,1e-05,2.53469]
[1776873384389,63.27,79421.3,0.0,0.98774,1e-05,2.53419]
[1776873384438,63.27,79421.3,0.0,0.98774,1e-05,2.53419]
[1776873389552,63.28,79420.66,0.0,0.98773,1e-05,2.53529]
[1776873389698,63.28,79420.66,0.0,0.98773,1e-05,2.53529]
[1776873389702,63.28,79418.39,0.0,0.98772,1e-05,2.53786]
[1776873389996,63.28,79418.39,0.0,0.98772,1e-05,2.53786]
[1776873390198,63.28,79418.39,0.0,0.98772,1e-05,2.53786]
[1776873393730,63.28,79411.85,0.0,0.98768,1e-05,2.54394]
[1776873395319,63.28,79411.85,0.0,0.98768,1e-05,2.54394]
[1776873395445,63.28,79411.85,0.0,0.98768,1e-05,2.54394]
[1776873399398,63.28,79409.51,0.0,0.98766,1e-05,2.54675]
[1776873399440,63.28,79409.51,0.0,0.98766,1e-05,2.54675]
[1776873403194,63.28,79408.26,0.0,0.98766,1e-05,2.54834]
[1776873403265,63.28,79408.29,0.0,0.98766,1e-05,2.54841]
[1776873407195,63.28,79409.98,0.0,0.98767,1e-05,2.54664]
[1776873407375,63.28,79409.98,0.0,0.98767,1e-05,2.54664]
[1776873407439,63.28,79409.98,0.0,0.98767,1e-05,2.54664]
[1776873407469,63.28,79410.18,0.0,0.98767,1e-05,2.54652]
[1776873411621,63.28,79411.43,0.0,0.98767,1e-05,2.54526]
[1776873411690,63.28,79411.43,0.0,0.98767,1e-05,2.54526]
[1776873414877,63.28,79401.56,0.0,0.98761,1e-05,2.55642]
[1776873416891,63.28,79401.51,0.0,0.98761,1e-05,2.55654]
[1776873418032,63.28,79401.51,0.0,0.98761,1e-05,2.55654]
[1776873418751,63.28,79401.39,0.0,0.98761,1e-05,2.5567]
[1776873418905,63.28,79405.67,0.0,0.98763,1e-05,2.552]
[1776873420343,63.28,79405.67,0.0,0.98763,1e-05,2.552]
[1776873420437,63.28,79405.67,0.0,0.98763,1e-05,2.552]
[1776873420534,63.29,79406.49,0.0,0.98764,1e-05,2.55118]
[1776873424933,63.29,79406.36,0.0,0.98764,1e-05,2.55146]
[1776873425195,63.29,79406.36,0.0,0.98764,1e-05,2.55146]
[1776873427968,63.29,79410.57,0.0,0.98766,1e-05,2.547]
[1776873433006,63.29,79408.39,0.0,0.98765,1e-05,2.54968]
[1776873434998,63.29,79407.44,0.0,0.98764,1e-05,2.55079]
[1776873435200,63.29,79407.44,0.0,0.98764,1e-05,2.55079]
[1776873435674,63.29,79407.44,0.0,0.98764,1e-05,2.55079]
[1776873435687,63.29,79407.44,0.0,0.98764,1e-05,2.55079]
[1776873436026,63.29,79407.11,0.0,0.98764,1e-05,2.55125]
[1776873441062,63.29,79404.6,0.0,0.98762,1e-05,2.55427]
[1776873444374,63.29,79404.83,0.0,0.98762,1e-05,2.55411]
[1776873444438,63.29,79404.83,0.0,0.98762,1e-05,2.55411]
[1776873450125,63.29,79402.15,0.0,0.9876,1e-05,2.55739]
[1776873451827,63.29,79402.21,0.0,0.98761,1e-05,2.55594]
[1776873451937,63.29,79402.21,0.0,0.98761,1e-05,2.55594]
[1776873452283,63.29,79402.21,0.0,0.98761,1e-05,2.55594]
[1776873452443,63.29,79402.21,0.0,0.98761,1e-05,2.55594]
[1776873452500,63.29,79402.5,0.0,0.98761,1e-05,2.55571]
[1776873458883,63.29,79402.16,0.0,0.98761,1e-05,2.5563]
[1776873458939,63.29,79402.16,0.0,0.98761,1e-05,2.5563]
[1776873462592,63.3,79401.4,0.0,0.9876,1e-05,2.55731]
[1776873462688,63.3,79401.4,0.0,0.9876,1e-05,2.55731]
[1776873462788,63.3,79402.14,0.0,0.98761,1e-05,2.55654]
[1776873466707,63.3,79401.4,0.0,0.9876,1e-05,2.55748]
[1776873466942,63.3,79401.51,0.0,0.9876,1e-05,2.55739]
[1776873470778,63.3,79401.87,0.0,0.9876,1e-05,2.55712]
[1776873470788,63.3,79401.85,0.0,0.9876,1e-05,2.55718]
[1776873470959,63.3,79401.85,0.0,0.9876,1e-05,2.55718]
[1776873472278,63.3,79389.5,0.0,0.98752,1e-05,2.57096]
[1776873473285,63.3,79379.64,0.0,0.98746,1e-05,2.58196]
[1776873474293,63.3,79376.39,0.0,0.98744,1e-05,2.58559]
[1776873475300,63.3,79370.19,0.0,0.9874,1e-05,2.59251]
[1776873476307,63.3,79364.17,0.0,0.98736,1e-05,2.59924]
[1776873478321,63.3,79359.19,0.0,0.98733,1e-05,2.60477]
[1776873479589,63.3,79359.19,0.0,0.98733,1e-05,2.60477]
[1776873479690,63.3,79359.19,0.0,0.98733,1e-05,2.60477]
[1776873481342,63.3,79343.83,0.0,0.98723,1e-05,2.62196]
[1776873482349,63.3,79341.42,0.0,0.98721,1e-05,2.62462]
[1776873483356,63.3,79345.94,0.0,0.98724,1e-05,2.61944]
[1776873485370,63.3,79352.57,0.0,0.98729,1e-05,2.61184]
[1776873487539,63.29,79353.96,0.0,0.9873,1e-05,2.61023]
[1776873487693,63.29,79353.96,0.0,0.9873,1e-05,2.61023]
[1776873488680,63.29,79354.25,0.0,0.9873,1e-05,2.60985]
[1776873488691,63.29,79354.25,0.0,0.9873,1e-05,2.60985]
[1776873488777,63.29,79353.84,0.0,0.9873,1e-05,2.61027]
[1776873492613,63.29,79349.93,0.0,0.98727,1e-05,2.61453]
[1776873492688,63.29,79349.93,0.0,0.98727,1e-05,2.61453]
[1776873493426,63.29,79343.87,0.0,0.98723,1e-05,2.62126]
[1776873495710,63.29,79341.06,0.0,0.98722,1e-05,2.62437]
[1776873495759,63.29,79340.75,0.0,0.98721,1e-05,2.62465]
[1776873495939,63.29,79340.75,0.0,0.98721,1e-05,2.62465]
[1776873497177,63.29,79343.26,0.0,0.98723,1e-05,2.62174]
[1776873497187,63.29,79343.26,0.0,0.98723,1e-05,2.62174]
[1776873500804,63.29,79344.97,0.0,0.98724,1e-05,2.61962]
[1776873500851,63.29,79343.31,0.0,0.98723,1e-05,2.62143]
[1776873500941,63.29,79343.31,0.0,0.98723,1e-05,2.62143]
[1776873501483,63.29,79342.49,0.0,0.98723,1e-05,2.62229]
[1776873506675,63.29,79341.77,0.0,0.98722,1e-05,2.62282]
[1776873506687,63.29,79341.77,0.0,0.98722,1e-05,2.62282]
[1776873507366,63.29,79344.24,0.0,0.98724,1e-05,2.61995]
[1776873507438,63.29,79344.24,0.0,0.98724,1e-05,2.61995]
[1776873507525,63.29,79347.12,0.0,0.98726,1e-05,2.61663]
[1776873510579,63.29,79345.92,0.0,0.98725,1e-05,2.61786]
[1776873510700,63.29,79345.92,0.0,0.98725,1e-05,2.61786]
[1776873513110,63.29,79341.4,0.0,0.98723,1e-05,2.6213]
[1776873513189,63.29,79341.4,0.0,0.98723,1e-05,2.6213]
[1776873513380,63.29,79341.4,0.0,0.98723,1e-05,2.6213]
[1776873513438,63.29,79341.4,0.0,0.98723,1e-05,2.6213]
[1776873513569,63.29,79347.78,0.0,0.98727,1e-05,2.61403]
[1776873514575,63.29,79351.8,0.0,0.9873,1e-05,2.60944]
[1776873515641,63.29,79351.8,0.0,0.9873,1e-05,2.60944]
[1776873515689,63.29,79351.8,0.0,0.9873,1e-05,2.60944]
[1776873516589,63.29,79359.6,0.0,0.98735,1e-05,2.60057]
[1776873519108,63.29,79362.42,0.0,0.98737,1e-05,2.59734]
[1776873519231,63.29,79362.42,0.0,0.98737,1e-05,2.59734]
[1776873519436,63.29,79362.42,0.0,0.98737,1e-05,2.59734]
[1776873519610,63.29,79362.14,0.0,0.98737,1e-05,2.59763]
[1776873524645,63.28,79361.97,0.0,0.98737,1e-05,2.5977]
[1776873527666,63.28,79354.13,0.0,0.98732,1e-05,2.60644]
[1776873532701,63.28,79346.62,0.0,0.98727,1e-05,2.61471]
[1776873537736,63.28,79343.53,0.0,0.98725,1e-05,2.61795]
[1776873542771,63.28,79342.49,0.0,0.98724,1e-05,2.61888]
[1776873546799,63.28,79338.38,0.0,0.98722,1e-05,2.62331]
[1776873549829,63.28,79333.97,0.0,0.98719,1e-05,2.62813]
[1776873551835,63.28,79329.3,0.0,0.98716,1e-05,2.63329]
[1776873556870,63.28,79330.81,0.0,0.98717,1e-05,2.63122]
[1776873558884,63.28,79326.43,0.0,0.98715,1e-05,2.63604]
[1776873563919,63.27,79325.38,0.0,0.98714,1e-05,2.63682]
[1776873568954,63.27,79326.14,0.0,0.98715,1e-05,2.63551]
[1776873573989,63.27,79327.25,0.0,0.98716,1e-05,2.63238]
[1776873579024,63.27,79326.25,0.0,0.98716,1e-05,2.63309]
[1776873583052,63.27,79322.03,0.0,0.98713,1e-05,2.63754]
[1776873587079,63.26,79316.24,0.0,0.9871,1e-05,2.64374]
[1776873588439,63.26,79311.75,0.0,0.98707,1e-05,2.64863]
[1776873594128,63.27,79311.49,0.0,0.98706,1e-05,2.65064]
[1776873596084,63.27,79310.98,0.0,0.98705,1e-05,2.65157]
[1776873599944,63.28,79314.3,0.0,0.98707,1e-05,2.64881]
[1776873600797,63.28,79314.52,0.0,0.98707,1e-05,2.64884]
[1776873601180,63.28,79340.71,0.0,0.98724,1e-05,2.6194]
[1776873602186,63.28,79354.13,0.0,0.98733,1e-05,2.60417]
[1776873603193,63.28,79349.32,0.0,0.9873,1e-05,2.6095]
[1776873604730,63.28,79349.32,0.0,0.9873,1e-05,2.6095]
[1776873605207,63.28,79355.22,0.0,0.98734,1e-05,2.60282]
[1776873606694,63.28,79355.22,0.0,0.98734,1e-05,2.60282]
[1776873608695,63.28,79357.18,0.0,0.98735,1e-05,2.60053]
[1776873609235,63.28,79347.78,0.0,0.98729,1e-05,2.61105]
[1776873611249,63.28,79347.41,0.0,0.98729,1e-05,2.61137]
[1776873612127,63.28,79347.41,0.0,0.98729,1e-05,2.61137]
[1776873612195,63.28,79347.41,0.0,0.98729,1e-05,2.61137]
[1776873612485,63.28,79347.41,0.0,0.98729,1e-05,2.61137]
[1776873612696,63.28,79347.41,0.0,0.98729,1e-05,2.61137]
[1776873612725,63.28,79346.62,0.0,0.98728,1e-05,2.61221]
[1776873614270,63.28,79340.65,0.0,0.98724,1e-05,2.61884]
[1776873616087,63.28,79338.11,0.0,0.98723,1e-05,2.62165]
[1776873616187,63.28,79338.11,0.0,0.98723,1e-05,2.62165]
[1776873616284,63.28,79334.65,0.0,0.9872,1e-05,2.6255]
[1776873617088,63.28,79334.65,0.0,0.9872,1e-05,2.6255]
[1776873617193,63.28,79334.65,0.0,0.9872,1e-05,2.6255]
[1776873617291,63.28,79328.26,0.0,0.98716,1e-05,2.63267]
[1776873620312,63.28,79322.21,0.0,0.98712,1e-05,2.63981]
[1776873621319,63.28,79315.86,0.0,0.98708,1e-05,2.64775]
[1776873622925,63.28,79315.86,0.0,0.98708,1e-05,2.64775]
[1776873622941,63.28,79315.86,0.0,0.98708,1e-05,2.64775]
[1776873623713,63.28,79318.57,0.0,0.98709,1e-05,2.645]
[1776873623939,63.28,79318.57,0.0,0.98709,1e-05,2.645]
[1776873623789,63.28,79319.46,0.0,0.9871,1e-05,2.64433]
[1776873626591,63.29,79321.78,0.0,0.98711,1e-05,2.64237]
[1776873626701,63.29,79321.78,0.0,0.98711,1e-05,2.64237]
[1776873626725,63.29,79321.78,0.0,0.98711,1e-05,2.64237]
[1776873626938,63.29,79321.78,0.0,0.98711,1e-05,2.64237]
[1776873626796,63.29,79324.91,0.0,0.98713,1e-05,2.63915]
[1776873632647,63.29,79324.78,0.0,0.98713,1e-05,2.63859]
[1776873632702,63.29,79324.78,0.0,0.98713,1e-05,2.63859]
[1776873632828,63.29,79324.78,0.0,0.98713,1e-05,2.63859]
[1776873632940,63.29,79324.78,0.0,0.98713,1e-05,2.63859]
[1776873632930,63.29,79326.6,0.0,0.98714,1e-05,2.63641]
[1776873634415,63.29,79336.52,0.0,0.98721,1e-05,2.62496]
[1776873635421,63.29,79347.34,0.0,0.98728,1e-05,2.61265]
[1776873636428,63.29,79350.42,0.0,0.9873,1e-05,2.60912]
[1776873637373,63.29,79350.42,0.0,0.9873,1e-05,2.60912]
[1776873637441,63.29,79350.42,0.0,0.9873,1e-05,2.60912]
[1776873637698,63.29,79350.42,0.0,0.9873,1e-05,2.60912]
[1776873637944,63.29,79350.42,0.0,0.9873,1e-05,2.60912]
[1776873637700,63.29,79350.15,0.0,0.9873,1e-05,2.60937]
[1776873641221,63.29,79353.34,0.0,0.98732,1e-05,2.60563]
[1776873641441,63.29,79353.34,0.0,0.98732,1e-05,2.60563]
[1776873641463,63.29,79352.12,0.0,0.98731,1e-05,2.60695]
[1776873642056,63.29,79352.12,0.0,0.98731,1e-05,2.60695]
[1776873642188,63.29,79352.12,0.0,0.98731,1e-05,2.60695]
[1776873644539,63.29,79349.05,0.0,0.98729,1e-05,2.61031]
[1776873644692,63.29,79349.05,0.0,0.98729,1e-05,2.61031]
[1776873644725,63.29,79349.05,0.0,0.98729,1e-05,2.61031]
[1776873644937,63.29,79349.05,0.0,0.98729,1e-05,2.61031]
[1776873644765,63.29,79348.7,0.0,0.98729,1e-05,2.61066]
[1776873648462,63.29,79347.52,0.0,0.98728,1e-05,2.61183]
[1776873648706,63.29,79347.52,0.0,0.98728,1e-05,2.61183]
[1776873648731,63.29,79339.93,0.0,0.98723,1e-05,2.62034]
[1776873649164,63.29,79339.93,0.0,0.98723,1e-05,2.62034]
[1776873649190,63.29,79339.93,0.0,0.98723,1e-05,2.62034]
[1776873649520,63.29,79335.34,0.0,0.9872,1e-05,2.62547]
[1776873652541,63.29,79339.48,0.0,0.98723,1e-05,2.62055]
[1776873653316,63.29,79339.48,0.0,0.98723,1e-05,2.62055]
[1776873653440,63.29,79339.48,0.0,0.98723,1e-05,2.62055]
[1776873653954,63.29,79339.48,0.0,0.98723,1e-05,2.62055]
[1776873654008,63.29,79348.43,0.0,0.98729,1e-05,2.61039]
[1776873654193,63.29,79348.43,0.0,0.98729,1e-05,2.61039]
[1776873654556,63.29,79353.96,0.0,0.98733,1e-05,2.60412]
[1776873655435,63.29,79353.96,0.0,0.98733,1e-05,2.60412]
[1776873655694,63.29,79353.96,0.0,0.98733,1e-05,2.60412]
[1776873655758,63.29,79356.35,0.0,0.98734,1e-05,2.6014]
[1776873656232,63.29,79356.35,0.0,0.98734,1e-05,2.6014]
[1776873656438,63.29,79356.35,0.0,0.98734,1e-05,2.6014]
[1776873659743,63.29,79359.17,0.0,0.98736,1e-05,2.59815]
[1776873659943,63.29,79359.17,0.0,0.98736,1e-05,2.59815]
[1776873659789,63.29,79360.41,0.0,0.98737,1e-05,2.59673]
[1776873660598,63.29,79362.65,0.0,0.98738,1e-05,2.5942]
[1776873662612,63.29,79366.18,0.0,0.98741,1e-05,2.59022]
[1776873664074,63.29,79363.7,0.0,0.98739,1e-05,2.59298]
[1776873664191,63.29,79363.7,0.0,0.98739,1e-05,2.59298]
[1776873667656,63.28,79362.6,0.0,0.98738,1e-05,2.59416]
[1776873667690,63.28,79362.6,0.0,0.98738,1e-05,2.59416]
[1776873669260,63.28,79363.14,0.0,0.98739,1e-05,2.59353]
[1776873669438,63.28,79363.14,0.0,0.98739,1e-05,2.59353]
[1776873669661,63.28,79367.19,0.0,0.98741,1e-05,2.58899]
[1776873671119,63.28,79367.67,0.0,0.98742,1e-05,2.58845]
[1776873671189,63.28,79367.67,0.0,0.98742,1e-05,2.58845]
[1776873672684,63.28,79354.07,0.0,0.98733,1e-05,2.60369]
[1776873673692,63.28,79347.55,0.0,0.98729,1e-05,2.611]
[1776873674104,63.28,79347.55,0.0,0.98729,1e-05,2.611]
[1776873674199,63.28,79347.55,0.0,0.98729,1e-05,2.611]
[1776873674398,63.28,79347.55,0.0,0.98729,1e-05,2.611]
[1776873674444,63.28,79347.55,0.0,0.98729,1e-05,2.611]
[1776873674699,63.28,79343.53,0.0,0.98726,1e-05,2.61549]
[1776873677720,63.28,79335.79,0.0,0.98721,1e-05,2.62409]
[1776873678727,63.29,79331.73,0.0,0.98718,1e-05,2.62902]
[1776873679915,63.29,79331.73,0.0,0.98718,1e-05,2.62902]
[1776873679950,63.29,79331.73,0.0,0.98718,1e-05,2.62902]
[1776873679949,63.28,79330.5,0.0,0.98718,1e-05,2.63034]
[1776873680382,63.28,79330.5,0.0,0.98718,1e-05,2.63034]
[1776873680439,63.28,79330.5,0.0,0.98718,1e-05,2.63034]
[1776873680741,63.28,79331.66,0.0,0.98718,1e-05,2.62895]
[1776873683910,63.28,79332.97,0.0,0.98719,1e-05,2.62731]
[1776873683937,63.28,79332.97,0.0,0.98719,1e-05,2.62731]
[1776873683961,63.28,79332.48,0.0,0.98719,1e-05,2.6278]
[1776873684180,63.28,79332.48,0.0,0.98719,1e-05,2.6278]
[1776873684192,63.28,79332.48,0.0,0.98719,1e-05,2.6278]
[1776873687694,63.28,79336.75,0.0,0.98722,1e-05,2.62275]
[1776873687760,63.28,79336.75,0.0,0.98722,1e-05,2.62275]
[1776873687938,63.28,79336.75,0.0,0.98722,1e-05,2.62275]
[1776873687978,63.28,79336.12,0.0,0.98722,1e-05,2.6234]
[1776873688797,63.28,79339.47,0.0,0.98724,1e-05,2.61955]
[1776873691857,63.28,79342.32,0.0,0.98726,1e-05,2.61622]
[1776873691939,63.28,79342.32,0.0,0.98726,1e-05,2.61622]
[1776873692020,63.28,79342.32,0.0,0.98726,1e-05,2.61622]
[1776873691958,63.28,79340.38,0.0,0.98725,1e-05,2.61691]
[1776873692201,63.28,79340.38,0.0,0.98725,1e-05,2.61691]
[1776873695037,63.28,79337.27,0.0,0.98723,1e-05,2.6203]
[1776873695038,63.28,79336.93,0.0,0.98723,1e-05,2.62062]
[1776873695138,63.28,79336.93,0.0,0.98723,1e-05,2.62062]
[1776873695201,63.28,79336.93,0.0,0.98723,1e-05,2.62062]
[1776873695846,63.28,79336.67,0.0,0.98723,1e-05,2.62085]
[1776873698590,63.28,79339.04,0.0,0.98724,1e-05,2.61804]
[1776873698695,63.28,79339.04,0.0,0.98724,1e-05,2.61804]
[1776873699598,63.28,79338.92,0.0,0.98724,1e-05,2.61812]
[1776873699696,63.28,79338.92,0.0,0.98724,1e-05,2.61812]
[1776873699874,63.28,79338.09,0.0,0.98724,1e-05,2.619]
[1776873701888,63.28,79347.11,0.0,0.9873,1e-05,2.60871]
[1776873702895,63.28,79353.9,0.0,0.98734,1e-05,2.60103]
[1776873703904,63.28,79360.98,0.0,0.98739,1e-05,2.59306]
[1776873705386,63.28,79363.09,0.0,0.9874,1e-05,2.59068]
[1776873705443,63.28,79363.09,0.0,0.9874,1e-05,2.59068]
[1776873706925,63.28,79372.4,0.0,0.98746,1e-05,2.58026]
[1776873707932,63.28,79374.1,0.0,0.98747,1e-05,2.57838]
[1776873711686,63.28,79373.03,0.0,0.98747,1e-05,2.57964]
[1776873711965,63.28,79349.44,0.0,0.98731,1e-05,2.60609]
[1776873712969,63.28,79342.3,0.0,0.98727,1e-05,2.61411]
[1776873714945,63.28,79342.02,0.0,0.98727,1e-05,2.61438]
[1776873714983,63.28,79344.19,0.0,0.98728,1e-05,2.61189]
[1776873720020,63.28,79345.52,0.0,0.98729,1e-05,2.6102]
[1776873722034,63.28,79350.86,0.0,0.98733,1e-05,2.60413]
[1776873724048,63.28,79346.51,0.0,0.9873,1e-05,2.60898]
[1776873725047,63.28,79346.51,0.0,0.9873,1e-05,2.60898]
[1776873725054,63.28,79341.63,0.0,0.98727,1e-05,2.61445]
[1776873725196,63.28,79341.63,0.0,0.98727,1e-05,2.61445]
[1776873725566,63.28,79341.63,0.0,0.98727,1e-05,2.61445]
[1776873725699,63.28,79341.63,0.0,0.98727,1e-05,2.61445]
[1776873726062,63.28,79340.71,0.0,0.98726,1e-05,2.61545]
[1776873731097,63.27,79341.69,0.0,0.98727,1e-05,2.61414]
[1776873731642,63.27,79341.69,0.0,0.98727,1e-05,2.61414]
[1776873731702,63.27,79341.69,0.0,0.98727,1e-05,2.61414]
[1776873731930,63.27,79341.69,0.0,0.98727,1e-05,2.61414]
[1776873732021,63.27,79341.69,0.0,0.98727,1e-05,2.6141]
[1776873732192,63.27,79341.69,0.0,0.98727,1e-05,2.6141]
[1776873732293,63.27,79346.53,0.0,0.9873,1e-05,2.60865]
[1776873733111,63.27,79351.49,0.0,0.98733,1e-05,2.60303]
[1776873734508,63.27,79351.49,0.0,0.98733,1e-05,2.60303]
[1776873734608,63.27,79338.78,0.0,0.98725,1e-05,2.61731]
[1776873735257,63.27,79323.76,0.0,0.98715,1e-05,2.63432]
[1776873736157,63.27,79326.46,0.0,0.98717,1e-05,2.63113]
[1776873738009,63.27,79326.46,0.0,0.98717,1e-05,2.63113]
[1776873738058,63.27,79325.06,0.0,0.98716,1e-05,2.63257]
[1776873741175,63.27,79330.79,0.0,0.9872,1e-05,2.62583]
[1776873742182,63.27,79337.73,0.0,0.98725,1e-05,2.61791]
[1776873743189,63.27,79331.52,0.0,0.9872,1e-05,2.62488]
[1776873744196,63.27,79322.89,0.0,0.98715,1e-05,2.63459]
[1776873747824,63.27,79323.79,0.0,0.98716,1e-05,2.63331]
[1776873747919,63.27,79328.06,0.0,0.98718,1e-05,2.6284]
[1776873748952,63.27,79328.06,0.0,0.98718,1e-05,2.6284]
[1776873749030,63.27,79339.09,0.0,0.98726,1e-05,2.61587]
[1776873749556,63.27,79339.09,0.0,0.98726,1e-05,2.61587]
[1776873749696,63.27,79339.09,0.0,0.98726,1e-05,2.61587]
[1776873750058,63.27,79339.09,0.0,0.98726,1e-05,2.61587]
[1776873750067,63.27,79346.3,0.0,0.9873,1e-05,2.6077]
[1776873750195,63.27,79346.3,0.0,0.9873,1e-05,2.6077]
[1776873753259,63.27,79356.89,0.0,0.98738,1e-05,2.59425]
[1776873754268,63.27,79363.0,0.0,0.98742,1e-05,2.58739]
[1776873755368,63.27,79363.0,0.0,0.98742,1e-05,2.58739]
[1776873755448,63.27,79363.0,0.0,0.98742,1e-05,2.58739]
[1776873755530,63.27,79362.78,0.0,0.98742,1e-05,2.58763]
[1776873756215,63.27,79362.78,0.0,0.98742,1e-05,2.58763]
[1776873756442,63.27,79362.78,0.0,0.98742,1e-05,2.58763]
[1776873760549,63.27,79363.4,0.0,0.98742,1e-05,2.58694]
[1776873760694,63.27,79363.4,0.0,0.98742,1e-05,2.58694]
[1776873761086,63.27,79363.4,0.0,0.98742,1e-05,2.58694]
[1776873760731,63.27,79365.28,0.0,0.98743,1e-05,2.58484]
[1776873761193,63.27,79365.28,0.0,0.98743,1e-05,2.58484]
[1776873766003,63.27,79368.73,0.0,0.98746,1e-05,2.58101]
[1776873766704,63.27,79369.54,0.0,0.98746,1e-05,2.58014]
[1776873766945,63.27,79369.54,0.0,0.98746,1e-05,2.58014]
[1776873767000,63.27,79369.78,0.0,0.98746,1e-05,2.57989]
[1776873767378,63.27,79369.78,0.0,0.98746,1e-05,2.57989]
[1776873767442,63.27,79369.78,0.0,0.98746,1e-05,2.57989]
[1776873769376,63.27,79364.91,0.0,0.98743,1e-05,2.58535]
[1776873771967,63.27,79364.64,0.0,0.98743,1e-05,2.58566]
[1776873772064,63.27,79364.67,0.0,0.98743,1e-05,2.58565]
[1776873772209,63.27,79364.67,0.0,0.98743,1e-05,2.58565]
[1776873772397,63.27,79360.7,0.0,0.9874,1e-05,2.59009]
[1776873773442,63.27,79360.7,0.0,0.9874,1e-05,2.59009]
[1776873773693,63.27,79360.7,0.0,0.9874,1e-05,2.59009]
[1776873773792,63.27,79353.58,0.0,0.98736,1e-05,2.59806]
[1776873777025,63.27,79351.86,0.0,0.98735,1e-05,2.59998]
[1776873777123,63.27,79353.03,0.0,0.98736,1e-05,2.59864]
[1776873777191,63.27,79353.03,0.0,0.98736,1e-05,2.59864]
[1776873777869,63.27,79353.03,0.0,0.98736,1e-05,2.59864]
[1776873777941,63.27,79353.03,0.0,0.98736,1e-05,2.59864]
[1776873778040,63.27,79358.3,0.0,0.98739,1e-05,2.59273]
[1776873778439,63.27,79361.44,0.0,0.98741,1e-05,2.58921]
[1776873780453,63.27,79365.09,0.0,0.98743,1e-05,2.58514]
[1776873782096,63.27,79365.09,0.0,0.98743,1e-05,2.58514]
[1776873782199,63.27,79365.23,0.0,0.98743,1e-05,2.58501]
[1776873783360,63.27,79366.12,0.0,0.98744,1e-05,2.58402]
[1776873783474,63.27,79361.83,0.0,0.98741,1e-05,2.58883]
[1776873785488,63.27,79364.8,0.0,0.98743,1e-05,2.58553]
[1776873786518,63.27,79364.8,0.0,0.98743,1e-05,2.58553]
[1776873786520,63.27,79364.8,0.0,0.98743,1e-05,2.58553]
[1776873786560,63.27,79364.8,0.0,0.98743,1e-05,2.58553]
[1776873786842,63.27,79364.8,0.0,0.98743,1e-05,2.58553]
[1776873786927,63.27,79368.85,0.0,0.98746,1e-05,2.58102]
[1776873787506,63.27,79372.55,0.0,0.98748,1e-05,2.5769]
[1776873788513,63.27,79376.94,0.0,0.98751,1e-05,2.57203]
[1776873791534,63.27,79377.92,0.0,0.98751,1e-05,2.57105]
[1776873792541,63.27,79363.79,0.0,0.98742,1e-05,2.58686]
[1776873793548,63.27,79355.72,0.0,0.98737,1e-05,2.59595]
[1776873794555,63.27,79352.85,0.0,0.98735,1e-05,2.59919]
[1776873796120,63.27,79352.85,0.0,0.98735,1e-05,2.59919]
[1776873796145,63.27,79352.07,0.0,0.98735,1e-05,2.60005]
[1776873796194,63.27,79352.07,0.0,0.98735,1e-05,2.60005]
[1776873796287,63.27,79352.07,0.0,0.98735,1e-05,2.60005]
[1776873796333,63.27,79352.07,0.0,0.98735,1e-05,2.60005]
[1776873796569,63.27,79352.93,0.0,0.98735,1e-05,2.59909]
[1776873801604,63.27,79353.73,0.0,0.98736,1e-05,2.59815]
[1776873804163,63.27,79353.02,0.0,0.98735,1e-05,2.59894]
[1776873805043,63.27,79354.55,0.0,0.98736,1e-05,2.59722]
[1776873805089,63.27,79357.96,0.0,0.98739,1e-05,2.59338]
[1776873805201,63.27,79357.96,0.0,0.98739,1e-05,2.59338]
[1776873810290,63.27,79358.09,0.0,0.98739,1e-05,2.59325]
[1776873810441,63.27,79358.09,0.0,0.98739,1e-05,2.59325]
[1776873811674,63.27,79368.35,0.0,0.98746,1e-05,2.58034]
[1776873813119,63.27,79368.35,0.0,0.98746,1e-05,2.58034]
[1776873813124,63.27,79371.26,0.0,0.98748,1e-05,2.57711]
[1776873813192,63.27,79371.26,0.0,0.98748,1e-05,2.57711]
[1776873813687,63.27,79373.7,0.0,0.98749,1e-05,2.57442]
[1776873816454,63.27,79373.44,0.0,0.98749,1e-05,2.57478]
[1776873816689,63.27,79373.44,0.0,0.98749,1e-05,2.57478]
[1776873816708,63.27,79377.75,0.0,0.98752,1e-05,2.57002]
[1776873817715,63.27,79384.39,0.0,0.98756,1e-05,2.56268]
[1776873818723,63.27,79387.6,0.0,0.98758,1e-05,2.55918]
[1776873820277,63.27,79388.33,0.0,0.98759,1e-05,2.55843]
[1776873820438,63.27,79388.33,0.0,0.98759,1e-05,2.55843]
[1776873822777,63.27,79389.02,0.0,0.98759,1e-05,2.5578]
[1776873822962,63.27,79389.02,0.0,0.98759,1e-05,2.5578]
[1776873825719,63.27,79390.92,0.0,0.9876,1e-05,2.55589]
[1776873825949,63.27,79390.92,0.0,0.9876,1e-05,2.55589]
[1776873826050,63.27,79394.26,0.0,0.98762,1e-05,2.55265]
[1776873827786,63.28,79399.36,0.0,0.98765,1e-05,2.54793]
[1776873831269,63.29,79399.58,0.0,0.98764,1e-05,2.54909]
[1776873831440,63.29,79399.58,0.0,0.98764,1e-05,2.54909]
[1776873834835,63.3,79403.42,0.0,0.98765,1e-05,2.54669]
[1776873835738,63.3,79403.42,0.0,0.98765,1e-05,2.54669]
[1776873835938,63.3,79403.42,0.0,0.98765,1e-05,2.54669]
[1776873836848,63.3,79407.77,0.0,0.98768,1e-05,2.54281]
[1776873840819,63.31,79409.38,0.0,0.98768,1e-05,2.54242]
[1776873840939,63.31,79409.38,0.0,0.98768,1e-05,2.54242]
[1776873841884,63.31,79416.57,0.0,0.98772,1e-05,2.53542]
[1776873842891,63.31,79419.88,0.0,0.98774,1e-05,2.53225]
[1776873843897,63.32,79425.46,0.0,0.98777,1e-05,2.52661]
[1776873844487,63.32,79425.46,0.0,0.98777,1e-05,2.52661]
[1776873844838,63.32,79425.46,0.0,0.98777,1e-05,2.52661]
[1776873844944,63.32,79425.46,0.0,0.98777,1e-05,2.52661]
[1776873845045,63.32,79425.53,0.0,0.98777,1e-05,2.52702]
[1776873847926,63.33,79429.96,0.0,0.98779,1e-05,2.52362]
[1776873849074,63.33,79429.96,0.0,0.98779,1e-05,2.52362]
[1776873849193,63.33,79429.96,0.0,0.98779,1e-05,2.52362]
[1776873850751,63.33,79432.37,0.0,0.9878,1e-05,2.52197]
[1776873850937,63.33,79432.37,0.0,0.9878,1e-05,2.52197]
[1776873850947,63.33,79432.13,0.0,0.98779,1e-05,2.52272]
[1776873852433,63.34,79429.83,0.0,0.98778,1e-05,2.52573]
[1776873852697,63.34,79429.83,0.0,0.98778,1e-05,2.52573]
[1776873853968,63.34,79420.33,0.0,0.98771,1e-05,2.53712]
[1776873855252,63.34,79420.81,0.0,0.98771,1e-05,2.53706]
[1776873855435,63.34,79420.81,0.0,0.98771,1e-05,2.53706]
[1776873856447,63.35,79423.63,0.0,0.98773,1e-05,2.53442]
[1776873856687,63.35,79423.63,0.0,0.98773,1e-05,2.53442]
[1776873856991,63.35,79425.0,0.0,0.98773,1e-05,2.53339]
[1776873858703,63.35,79425.16,0.0,0.98773,1e-05,2.53369]
[1776873858938,63.35,79425.16,0.0,0.98773,1e-05,2.53369]
[1776873862572,63.36,79426.9,0.0,0.98773,1e-05,2.53366]
[1776873862690,63.36,79426.9,0.0,0.98773,1e-05,2.53366]
[1776873862957,63.36,79426.9,0.0,0.98773,1e-05,2.53366]
[1776873863194,63.36,79426.9,0.0,0.98773,1e-05,2.53366]
[1776873863032,63.36,79428.57,0.0,0.98774,1e-05,2.5323]
[1776873868164,63.37,79429.13,0.0,0.98773,1e-05,2.53357]
[1776873868188,63.37,79429.13,0.0,0.98773,1e-05,2.53357]
[1776873869261,63.38,79433.11,0.0,0.98775,1e-05,2.53014]
[1776873872656,63.38,79434.71,0.0,0.98777,1e-05,2.52763]
[1776873872941,63.38,79434.71,0.0,0.98777,1e-05,2.52763]
[1776873873189,63.38,79434.71,0.0,0.98777,1e-05,2.52763]
[1776873873222,63.38,79434.49,0.0,0.98776,1e-05,2.52797]
[1776873879144,63.38,79434.93,0.0,0.98776,1e-05,2.52804]
[1776873881163,63.39,79458.68,0.0,0.98791,1e-05,2.50232]
[1776873882176,63.39,79463.58,0.0,0.98794,1e-05,2.49714]
[1776873883181,63.39,79457.05,0.0,0.9879,1e-05,2.50437]
[1776873884189,63.39,79449.28,0.0,0.98785,1e-05,2.51297]
[1776873885202,63.39,79449.28,0.0,0.98785,1e-05,2.51297]
[1776873887211,63.39,79450.6,0.0,0.98786,1e-05,2.51187]
[1776873888218,63.39,79462.05,0.0,0.98793,1e-05,2.49954]
[1776873889224,63.39,79462.44,0.0,0.98793,1e-05,2.49926]
[1776873894260,63.39,79460.25,0.0,0.98791,1e-05,2.50236]
[1776873898837,63.4,79456.51,0.0,0.98789,1e-05,2.50682]
[1776873901085,63.4,79456.19,0.0,0.98788,1e-05,2.50743]
[1776873901309,63.4,79461.84,0.0,0.98792,1e-05,2.50154]
[1776873904722,63.4,79464.86,0.0,0.98793,1e-05,2.49855]
[1776873907351,63.4,79470.31,0.0,0.98796,1e-05,2.49321]
[1776873912386,63.41,79471.94,0.0,0.98797,1e-05,2.49222]
[1776873913930,63.41,79471.94,0.0,0.98797,1e-05,2.49222]
[1776873913993,63.41,79480.96,0.0,0.98802,1e-05,2.4828]
[1776873914400,63.41,79485.81,0.0,0.98805,1e-05,2.47757]
[1776873917151,63.41,79489.13,0.0,0.98807,1e-05,2.47417]
[1776873917242,63.41,79484.33,0.0,0.98804,1e-05,2.4797]
[1776873917421,63.41,79490.13,0.0,0.98808,1e-05,2.47346]
[1776873920442,63.41,79485.7,0.0,0.98805,1e-05,2.47879]
[1776873925184,63.42,79484.34,0.0,0.98803,1e-05,2.48094]
[1776873925230,63.42,79480.96,0.0,0.98801,1e-05,2.48475]
[1776873925438,63.42,79480.96,0.0,0.98801,1e-05,2.48475]
[1776873927213,63.42,79481.32,0.0,0.98801,1e-05,2.48452]
[1776873928498,63.42,79475.27,0.0,0.98797,1e-05,2.49138]
[1776873930512,63.42,79471.01,0.0,0.98795,1e-05,2.4963]
[1776873931518,63.42,79460.9,0.0,0.98789,1e-05,2.506]
[1776873932525,63.42,79452.1,0.0,0.98783,1e-05,2.51571]
[1776873936813,63.43,79455.85,0.0,0.98786,1e-05,2.51194]
[1776873936940,63.43,79455.85,0.0,0.98786,1e-05,2.51194]
[1776873937042,63.43,79455.74,0.0,0.98785,1e-05,2.5123]
[1776873939051,63.43,79458.71,0.0,0.98787,1e-05,2.50906]
[1776873939197,63.43,79458.71,0.0,0.98787,1e-05,2.50906]
[1776873942596,63.43,79471.51,0.0,0.98795,1e-05,2.4958]
[1776873944610,63.43,79468.89,0.0,0.98793,1e-05,2.49894]
[1776873945617,63.43,79462.76,0.0,0.98789,1e-05,2.50573]
[1776873947638,63.43,79459.71,0.0,0.98787,1e-05,2.50918]
[1776873947700,63.43,79459.71,0.0,0.98787,1e-05,2.50918]
[1776873947794,63.43,79458.08,0.0,0.98786,1e-05,2.51108]
[1776873948666,63.43,79458.08,0.0,0.98786,1e-05,2.51108]
[1776873948693,63.43,79458.08,0.0,0.98786,1e-05,2.51108]
[1776873950652,63.44,79452.13,0.0,0.98782,1e-05,2.51792]
[1776873951979,63.44,79452.13,0.0,0.98782,1e-05,2.51792]
[1776873952666,63.44,79442.8,0.0,0.98776,1e-05,2.52834]
[1776873954680,63.44,79435.64,0.0,0.98772,1e-05,2.53639]
[1776873955445,63.44,79435.64,0.0,0.98772,1e-05,2.53639]
[1776873958707,63.44,79425.76,0.0,0.98765,1e-05,2.54756]
[1776873959717,63.44,79420.13,0.0,0.98761,1e-05,2.55383]
[1776873960724,63.44,79413.45,0.0,0.98757,1e-05,2.56128]
[1776873962738,63.44,79414.87,0.0,0.98758,1e-05,2.55979]
[1776873965759,63.44,79429.53,0.0,0.98767,1e-05,2.54373]
[1776873966766,63.44,79434.75,0.0,0.98771,1e-05,2.53804]
[1776873967772,63.44,79438.03,0.0,0.98773,1e-05,2.53451]
[1776873970002,63.44,79437.83,0.0,0.98772,1e-05,2.53481]
[1776873970039,63.44,79436.59,0.0,0.98772,1e-05,2.53634]
[1776873970455,63.44,79436.59,0.0,0.98772,1e-05,2.53634]
[1776873970823,63.44,79436.59,0.0,0.98772,1e-05,2.53634]
[1776873970938,63.44,79436.59,0.0,0.98772,1e-05,2.53634]
[1776873972808,63.44,79442.95,0.0,0.98775,1e-05,2.52954]
[1776873973815,63.44,79450.65,0.0,0.9878,1e-05,2.5212]
[1776873974822,63.45,79454.63,0.0,0.98783,1e-05,2.51696]
[1776873976479,63.45,79454.95,0.0,0.98783,1e-05,2.51672]
[1776873976688,63.45,79454.95,0.0,0.98783,1e-05,2.51672]
[1776873976836,63.45,79454.5,0.0,0.98782,1e-05,2.51733]
[1776873978850,63.45,79446.28,0.0,0.98777,1e-05,2.52666]
[1776873980864,63.45,79440.83,0.0,0.98774,1e-05,2.53282]
[1776873982282,63.45,79440.83,0.0,0.98774,1e-05,2.53282]
[1776873982441,63.45,79442.16,0.0,0.98774,1e-05,2.53145]
[1776873984893,63.45,79430.73,0.0,0.98767,1e-05,2.54427]
[1776873985900,63.45,79424.32,0.0,0.98763,1e-05,2.55141]
[1776873987913,63.45,79415.86,0.0,0.98757,1e-05,2.56086]
[1776873988921,63.45,79409.98,0.0,0.98754,1e-05,2.56742]
[1776873991942,63.45,79406.66,0.0,0.98752,1e-05,2.56975]
[1776873992950,63.45,79399.77,0.0,0.98748,1e-05,2.57743]
[1776873993957,63.45,79384.06,0.0,0.98738,1e-05,2.59497]
[1776873994964,63.45,79374.11,0.0,0.98731,1e-05,2.6061]
[1776873996979,63.45,79372.4,0.0,0.9873,1e-05,2.60793]
[1776874000000,63.45,79380.08,0.0,0.98735,1e-05,2.5992]
[1776874001007,63.45,79386.59,0.0,0.98739,1e-05,2.5919]
[1776874003021,63.45,79390.61,0.0,0.98742,1e-05,2.58739]
[1776874006344,63.45,79392.14,0.0,0.98743,1e-05,2.58567]
[1776874006438,63.45,79391.7,0.0,0.98743,1e-05,2.58616]
[1776874006766,63.45,79391.7,0.0,0.98743,1e-05,2.58616]
[1776874006938,63.45,79391.7,0.0,0.98743,1e-05,2.58616]
[1776874007049,63.45,79391.44,0.0,0.98743,1e-05,2.58645]
[1776874009063,63.45,79383.99,0.0,0.98738,1e-05,2.59476]
[1776874012153,63.45,79383.37,0.0,0.98737,1e-05,2.59542]
[1776874012174,63.45,79381.41,0.0,0.98736,1e-05,2.59759]
[1776874012826,63.45,79381.41,0.0,0.98736,1e-05,2.59759]
[1776874013091,63.45,79375.98,0.0,0.98733,1e-05,2.60365]
[1776874013618,63.45,79375.98,0.0,0.98733,1e-05,2.60365]
[1776874015106,63.45,79367.55,0.0,0.98727,1e-05,2.61305]
[1776874016113,63.45,79361.96,0.0,0.98724,1e-05,2.6193]
[1776874018144,63.45,79352.26,0.0,0.98717,1e-05,2.63013]
[1776874023179,63.45,79349.49,0.0,0.98716,1e-05,2.63288]
[1776874023750,63.45,79349.49,0.0,0.98716,1e-05,2.63288]
[1776874023944,63.45,79349.49,0.0,0.98716,1e-05,2.63288]
[1776874023964,63.45,79349.49,0.0,0.98716,1e-05,2.63288]
[1776874024199,63.45,79349.49,0.0,0.98716,1e-05,2.63288]
[1776874024286,63.45,79350.09,0.0,0.98716,1e-05,2.63213]
[1776874027207,63.45,79355.5,0.0,0.9872,1e-05,2.62579]
[1776874027825,63.45,79355.5,0.0,0.9872,1e-05,2.62579]
[1776874027893,63.45,79355.5,0.0,0.9872,1e-05,2.62579]
[1776874027939,63.45,79355.5,0.0,0.9872,1e-05,2.62579]
[1776874028214,63.45,79349.94,0.0,0.98716,1e-05,2.63201]
[1776874030379,63.45,79347.29,0.0,0.98714,1e-05,2.63494]
[1776874030420,63.45,79347.05,0.0,0.98714,1e-05,2.63513]
[1776874030430,63.45,79347.05,0.0,0.98714,1e-05,2.63513]
[1776874030437,63.45,79347.05,0.0,0.98714,1e-05,2.63513]
[1776874034299,63.44,79345.82,0.0,0.98714,1e-05,2.63627]
[1776874034406,63.44,79345.82,0.0,0.98714,1e-05,2.63627]
[1776874034401,63.44,79345.9,0.0,0.98714,1e-05,2.6361]
[1776874034438,63.44,79345.9,0.0,0.98714,1e-05,2.6361]
[1776874037277,63.44,79352.92,0.0,0.98718,1e-05,2.62792]
[1776874038041,63.44,79352.92,0.0,0.98718,1e-05,2.62792]
[1776874038139,63.44,79352.92,0.0,0.98718,1e-05,2.62792]
[1776874038196,63.44,79352.92,0.0,0.98718,1e-05,2.62792]
[1776874038284,63.44,79352.68,0.0,0.98718,1e-05,2.62812]
[1776874042053,63.44,79354.12,0.0,0.98719,1e-05,2.6263]
[1776874042180,63.44,79354.12,0.0,0.98719,1e-05,2.6263]
[1776874042197,63.44,79354.12,0.0,0.98719,1e-05,2.6263]
[1776874042312,63.44,79352.14,0.0,0.98718,1e-05,2.62847]
[1776874045335,63.44,79352.09,0.0,0.98718,1e-05,2.62839]
[1776874045385,63.44,79352.09,0.0,0.98718,1e-05,2.62839]
[1776874045433,63.44,79352.51,0.0,0.98719,1e-05,2.62785]
[1776874045448,63.44,79352.51,0.0,0.98719,1e-05,2.62785]
[1776874046340,63.44,79356.47,0.0,0.98721,1e-05,2.62331]
[1776874047917,63.44,79358.49,0.0,0.98722,1e-05,2.62097]
[1776874047923,63.44,79358.49,0.0,0.98722,1e-05,2.62097]
[1776874047952,63.44,79358.49,0.0,0.98722,1e-05,2.62097]
[1776874048354,63.44,79356.59,0.0,0.98721,1e-05,2.62306]
[1776874051225,63.44,79354.26,0.0,0.9872,1e-05,2.62557]
[1776874051276,63.44,79354.26,0.0,0.9872,1e-05,2.62557]
[1776874051442,63.44,79354.26,0.0,0.9872,1e-05,2.62557]
[1776874051375,63.44,79352.48,0.0,0.98719,1e-05,2.62606]
[1776874052382,63.44,79353.15,0.0,0.9872,1e-05,2.62524]
[1776874053389,63.44,79348.69,0.0,0.98717,1e-05,2.63022]
[1776874053911,63.44,79348.69,0.0,0.98717,1e-05,2.63022]
[1776874053944,63.44,79348.69,0.0,0.98717,1e-05,2.63022]
[1776874054396,63.44,79344.52,0.0,0.98714,1e-05,2.63487]
[1776874055885,63.44,79344.42,0.0,0.98714,1e-05,2.6349]
[1776874055940,63.44,79344.42,0.0,0.98714,1e-05,2.6349]
[1776874056410,63.44,79346.21,0.0,0.98715,1e-05,2.63279]
[1776874058313,63.44,79345.06,0.0,0.98715,1e-05,2.63401]
[1776874058439,63.44,79345.06,0.0,0.98715,1e-05,2.63401]
[1776874058424,63.44,79340.76,0.0,0.98712,1e-05,2.6388]
[1776874062452,63.43,79335.72,0.0,0.98709,1e-05,2.64415]
[1776874063868,63.43,79334.34,0.0,0.98708,1e-05,2.64562]
[1776874063938,63.43,79334.34,0.0,0.98708,1e-05,2.64562]
[1776874063943,63.43,79334.34,0.0,0.98708,1e-05,2.64562]
[1776874064203,63.43,79334.34,0.0,0.98708,1e-05,2.64562]
[1776874064301,63.43,79334.34,0.0,0.98708,1e-05,2.64551]
[1776874067074,63.43,79335.49,0.0,0.98709,1e-05,2.6441]
[1776874067201,63.43,79335.49,0.0,0.98709,1e-05,2.6441]
[1776874072310,63.43,79340.34,0.0,0.98712,1e-05,2.63812]
[1776874072404,63.43,79340.34,0.0,0.98712,1e-05,2.63812]
[1776874072442,63.43,79340.34,0.0,0.98712,1e-05,2.63812]
[1776874072458,63.43,79339.04,0.0,0.98712,1e-05,2.6394]
[1776874076041,63.43,79338.42,0.0,0.98711,1e-05,2.6399]
[1776874076127,63.43,79338.42,0.0,0.98711,1e-05,2.6399]
[1776874076192,63.43,79338.42,0.0,0.98711,1e-05,2.6399]
[1776874076226,63.43,79338.27,0.0,0.98711,1e-05,2.63987]
[1776874081588,63.42,79340.39,0.0,0.98713,1e-05,2.63697]
[1776874083233,63.42,79340.39,0.0,0.98713,1e-05,2.63697]
[1776874083305,63.42,79340.39,0.0,0.98713,1e-05,2.63697]
[1776874083441,63.42,79340.39,0.0,0.98713,1e-05,2.63697]
[1776874083467,63.42,79340.46,0.0,0.98713,1e-05,2.6367]
[1776874087439,63.42,79338.3,0.0,0.98712,1e-05,2.63896]
[1776874087486,63.42,79334.78,0.0,0.9871,1e-05,2.64275]
[1776874087500,63.42,79334.78,0.0,0.9871,1e-05,2.64275]
[1776874087699,63.42,79334.78,0.0,0.9871,1e-05,2.64275]
[1776874088638,63.42,79328.19,0.0,0.98705,1e-05,2.65014]
[1776874093092,63.42,79326.42,0.0,0.98704,1e-05,2.65178]
[1776874093158,63.42,79326.42,0.0,0.98704,1e-05,2.65178]
[1776874093197,63.42,79326.42,0.0,0.98704,1e-05,2.65178]
[1776874093295,63.42,79328.34,0.0,0.98706,1e-05,2.64935]
[1776874097701,63.42,79331.88,0.0,0.98708,1e-05,2.64486]
[1776874101223,63.41,79331.67,0.0,0.98708,1e-05,2.64487]
[1776874101257,63.41,79331.67,0.0,0.98708,1e-05,2.64487]
[1776874101453,63.41,79331.67,0.0,0.98708,1e-05,2.64487]
[1776874101491,63.41,79333.05,0.0,0.98709,1e-05,2.64308]
[1776874101729,63.41,79336.86,0.0,0.98712,1e-05,2.63876]
[1776874102736,63.41,79340.35,0.0,0.98714,1e-05,2.63469]
[1776874105373,63.41,79340.35,0.0,0.98714,1e-05,2.63469]
[1776874105440,63.41,79340.35,0.0,0.98714,1e-05,2.63469]
[1776874105705,63.41,79338.83,0.0,0.98713,1e-05,2.63612]
[1776874105942,63.41,79338.83,0.0,0.98713,1e-05,2.63612]
[1776874106037,63.41,79335.09,0.0,0.98711,1e-05,2.64026]
[1776874106764,63.41,79329.46,0.0,0.98707,1e-05,2.64665]
[1776874111799,63.41,79328.46,0.0,0.98708,1e-05,2.64571]
[1776874113204,63.41,79328.46,0.0,0.98708,1e-05,2.64571]
[1776874113438,63.41,79328.46,0.0,0.98708,1e-05,2.64571]
[1776874118848,63.4,79326.81,0.0,0.98707,1e-05,2.64674]
[1776874121229,63.4,79325.09,0.0,0.98706,1e-05,2.64858]
[1776874121285,63.4,79325.09,0.0,0.98706,1e-05,2.64858]
[1776874121440,63.4,79325.09,0.0,0.98706,1e-05,2.64858]
[1776874121442,63.4,79324.81,0.0,0.98706,1e-05,2.64866]
[1776874125667,63.4,79325.24,0.0,0.98706,1e-05,2.6478]
[1776874125689,63.4,79325.24,0.0,0.98706,1e-05,2.6478]
[1776874125724,63.4,79325.24,0.0,0.98706,1e-05,2.6478]
[1776874125940,63.4,79325.24,0.0,0.98706,1e-05,2.6478]
[1776874125960,63.4,79329.96,0.0,0.9871,1e-05,2.64231]
[1776874127915,63.4,79334.35,0.0,0.98713,1e-05,2.63709]
[1776874130860,63.4,79334.4,0.0,0.98713,1e-05,2.63683]
[1776874130937,63.4,79334.4,0.0,0.98713,1e-05,2.63683]
[1776874130992,63.4,79334.4,0.0,0.98713,1e-05,2.63683]
[1776874131196,63.4,79334.4,0.0,0.98713,1e-05,2.63683]
[1776874131256,63.4,79334.98,0.0,0.98713,1e-05,2.63596]
[1776874136978,63.39,79334.21,0.0,0.98713,1e-05,2.63631]
[1776874141608,63.39,79336.98,0.0,0.98715,1e-05,2.63275]
[1776874141690,63.39,79336.98,0.0,0.98715,1e-05,2.63275]
[1776874141739,63.39,79336.98,0.0,0.98715,1e-05,2.63275]
[1776874141938,63.39,79336.98,0.0,0.98715,1e-05,2.63275]
[1776874142037,63.39,79338.83,0.0,0.98717,1e-05,2.63046]
[1776874146948,63.39,79339.95,0.0,0.98717,1e-05,2.62881]
[1776874146955,63.39,79339.95,0.0,0.98717,1e-05,2.62881]
[1776874147189,63.39,79339.95,0.0,0.98717,1e-05,2.62881]
[1776874147272,63.39,79339.17,0.0,0.98717,1e-05,2.62959]
[1776874148055,63.39,79347.06,0.0,0.98722,1e-05,2.62058]
[1776874149062,63.39,79359.48,0.0,0.9873,1e-05,2.60651]
[1776874151193,63.39,79358.24,0.0,0.9873,1e-05,2.6079]
[1776874151242,63.39,79358.24,0.0,0.9873,1e-05,2.6079]
[1776874151434,63.39,79358.24,0.0,0.9873,1e-05,2.6079]
[1776874151435,63.39,79356.98,0.0,0.98729,1e-05,2.60921]
[1776874155625,63.39,79355.98,0.0,0.98728,1e-05,2.61011]
[1776874155670,63.39,79355.98,0.0,0.98728,1e-05,2.61011]
[1776874155694,63.39,79355.98,0.0,0.98728,1e-05,2.61011]
[1776874156112,63.39,79352.92,0.0,0.98726,1e-05,2.6135]
[1776874161147,63.38,79350.75,0.0,0.98725,1e-05,2.61564]
[1776874163649,63.38,79350.17,0.0,0.98725,1e-05,2.61617]
[1776874163687,63.38,79350.17,0.0,0.98725,1e-05,2.61617]
[1776874163721,63.38,79350.17,0.0,0.98725,1e-05,2.61617]
[1776874163939,63.38,79350.17,0.0,0.98725,1e-05,2.61617]
[1776874164167,63.38,79349.32,0.0,0.98724,1e-05,2.61706]
[1776874166182,63.38,79346.26,0.0,0.98722,1e-05,2.62038]
[1776874168196,63.38,79343.53,0.0,0.98721,1e-05,2.62331]
[1776874169264,63.38,79343.53,0.0,0.98721,1e-05,2.62331]
[1776874169398,63.38,79343.53,0.0,0.98721,1e-05,2.62331]
[1776874169435,63.38,79343.53,0.0,0.98721,1e-05,2.62331]
[1776874169531,63.38,79338.61,0.0,0.98717,1e-05,2.6288]
[1776874170210,63.38,79335.2,0.0,0.98715,1e-05,2.63257]
[1776874171217,63.38,79330.4,0.0,0.98713,1e-05,2.63646]
[1776874171727,63.38,79330.4,0.0,0.98713,1e-05,2.63646]
[1776874171773,63.38,79330.4,0.0,0.98713,1e-05,2.63646]
[1776874171935,63.38,79330.4,0.0,0.98713,1e-05,2.63646]
[1776874175244,63.38,79324.9,0.0,0.98709,1e-05,2.64227]
[1776874178638,63.38,79324.51,0.0,0.98709,1e-05,2.64237]
[1776874178691,63.38,79324.51,0.0,0.98709,1e-05,2.64237]
[1776874184307,63.37,79323.75,0.0,0.98709,1e-05,2.64255]
[1776874188336,63.37,79319.87,0.0,0.98707,1e-05,2.64652]
[1776874189653,63.37,79319.74,0.0,0.98707,1e-05,2.64655]
[1776874189693,63.37,79319.74,0.0,0.98707,1e-05,2.64655]
[1776874193370,63.37,79314.23,0.0,0.98704,1e-05,2.65237]
[1776874194378,63.37,79311.07,0.0,0.98701,1e-05,2.65586]
[1776874195407,63.37,79311.07,0.0,0.98701,1e-05,2.65586]
[1776874195436,63.37,79311.07,0.0,0.98701,1e-05,2.65586]
[1776874201427,63.36,79312.73,0.0,0.98703,1e-05,2.65309]
[1776874206462,63.36,79311.01,0.0,0.98702,1e-05,2.65447]
[1776874207205,63.36,79311.01,0.0,0.98702,1e-05,2.65447]
[1776874212166,63.36,79308.64,0.0,0.98701,1e-05,2.65659]
[1776874212198,63.36,79308.64,0.0,0.98701,1e-05,2.65659]
[1776874214519,63.36,79291.02,0.0,0.98689,1e-05,2.67642]
[1776874215525,63.35,79286.66,0.0,0.98687,1e-05,2.68128]
[1776874217539,63.35,79290.66,0.0,0.98689,1e-05,2.67636]
[1776874218463,63.35,79290.66,0.0,0.98689,1e-05,2.67636]
[1776874218547,63.35,79291.92,0.0,0.9869,1e-05,2.67475]
[1776874219411,63.35,79291.92,0.0,0.9869,1e-05,2.67475]
[1776874219939,63.35,79290.76,0.0,0.9869,1e-05,2.67593]
[1776874220191,63.35,79290.76,0.0,0.9869,1e-05,2.67593]
[1776874223581,63.35,79288.17,0.0,0.98688,1e-05,2.67828]
[1776874225596,63.35,79284.35,0.0,0.98686,1e-05,2.68235]
[1776874226603,63.35,79287.43,0.0,0.98688,1e-05,2.67864]
[1776874228254,63.34,79288.13,0.0,0.98689,1e-05,2.67767]
[1776874228435,63.34,79288.13,0.0,0.98689,1e-05,2.67767]
[1776874230631,63.34,79285.4,0.0,0.98687,1e-05,2.68035]
[1776874235666,63.34,79283.25,0.0,0.98687,1e-05,2.68061]
[1776874236661,63.34,79283.25,0.0,0.98687,1e-05,2.68061]
[1776874236700,63.34,79283.25,0.0,0.98687,1e-05,2.68061]
[1776874244100,63.33,79285.42,0.0,0.98689,1e-05,2.67716]
[1776874244189,63.33,79285.42,0.0,0.98689,1e-05,2.67716]
[1776874249112,63.33,79285.18,0.0,0.98689,1e-05,2.67683]
[1776874249190,63.33,79285.18,0.0,0.98689,1e-05,2.67683]
[1776874252784,63.33,79271.34,0.0,0.9868,1e-05,2.69221]
[1776874253792,63.33,79268.13,0.0,0.98678,1e-05,2.69578]
[1776874256851,63.33,79269.35,0.0,0.98679,1e-05,2.69407]
[1776874256944,63.33,79269.35,0.0,0.98679,1e-05,2.69407]
[1776874257039,63.33,79271.82,0.0,0.98681,1e-05,2.69107]
[1776874259835,63.32,79269.33,0.0,0.98679,1e-05,2.6935]
[1776874260842,63.32,79266.82,0.0,0.98678,1e-05,2.69625]
[1776874262093,63.32,79266.82,0.0,0.98678,1e-05,2.69625]
[1776874262191,63.32,79266.82,0.0,0.98678,1e-05,2.69625]
[1776874264871,63.32,79259.98,0.0,0.98673,1e-05,2.70351]
[1776874266665,63.32,79259.98,0.0,0.98673,1e-05,2.70351]
[1776874266701,63.32,79257.05,0.0,0.98671,1e-05,2.70673]
[1776874266885,63.32,79259.74,0.0,0.98673,1e-05,2.70342]
[1776874271080,63.31,79261.66,0.0,0.98675,1e-05,2.70064]
[1776874271193,63.31,79261.66,0.0,0.98675,1e-05,2.70064]
[1776874275674,63.31,79262.95,0.0,0.98676,1e-05,2.69841]
[1776874275706,63.31,79262.95,0.0,0.98676,1e-05,2.69841]
[1776874277964,63.31,79250.34,0.0,0.98668,1e-05,2.71229]
[1776874278971,63.31,79249.01,0.0,0.98667,1e-05,2.71362]
[1776874279978,63.31,79245.32,0.0,0.98665,1e-05,2.7177]
[1776874280813,63.31,79245.32,0.0,0.98665,1e-05,2.7177]
[1776874280945,63.31,79245.32,0.0,0.98665,1e-05,2.7177]
[1776874280985,63.3,79246.11,0.0,0.98666,1e-05,2.71655]
[1776874281860,63.3,79246.11,0.0,0.98666,1e-05,2.71655]
[1776874281947,63.3,79246.11,0.0,0.98666,1e-05,2.71655]
[1776874287027,63.3,79252.29,0.0,0.98671,1e-05,2.70799]
[1776874288378,63.3,79252.29,0.0,0.98671,1e-05,2.70799]
[1776874288442,63.3,79252.29,0.0,0.98671,1e-05,2.70799]
[1776874289040,63.3,79248.76,0.0,0.98669,1e-05,2.71164]
[1776874293083,63.29,79247.08,0.0,0.98668,1e-05,2.71143]
[1776874293199,63.29,79247.08,0.0,0.98668,1e-05,2.71143]
[1776874293936,63.29,79246.7,0.0,0.98668,1e-05,2.71142]
[1776874294077,63.29,79245.21,0.0,0.98667,1e-05,2.71315]
[1776874297102,63.29,79230.89,0.0,0.98658,1e-05,2.72917]
[1776874298106,63.29,79219.83,0.0,0.98651,1e-05,2.74189]
[1776874299113,63.28,79219.19,0.0,0.9865,1e-05,2.74238]
[1776874300120,63.28,79218.03,0.0,0.9865,1e-05,2.74346]
[1776874302133,63.28,79224.62,0.0,0.98655,1e-05,2.73516]
[1776874303420,63.28,79224.62,0.0,0.98655,1e-05,2.73516]
[1776874303439,63.28,79224.62,0.0,0.98655,1e-05,2.73516]
[1776874305938,63.28,79225.47,0.0,0.98656,1e-05,2.73335]
[1776874306162,63.27,79226.82,0.0,0.98657,1e-05,2.73149]
[1776874308422,63.27,79226.41,0.0,0.98657,1e-05,2.7317]
[1776874308439,63.27,79226.41,0.0,0.98657,1e-05,2.7317]
[1776874314518,63.26,79225.05,0.0,0.98657,1e-05,2.73141]
[1776874314706,63.26,79225.05,0.0,0.98657,1e-05,2.73141]
[1776874314716,63.26,79225.05,0.0,0.98657,1e-05,2.73141]
[1776874314939,63.26,79224.44,0.0,0.98656,1e-05,2.73185]
[1776874315225,63.26,79223.09,0.0,0.98656,1e-05,2.73316]
[1776874319190,63.26,79223.05,0.0,0.98656,1e-05,2.73239]
[1776874319441,63.26,79223.05,0.0,0.98656,1e-05,2.73239]
[1776874322273,63.25,79217.8,0.0,0.98653,1e-05,2.73744]
[1776874324450,63.25,79215.19,0.0,0.98651,1e-05,2.74022]
[1776874324694,63.25,79215.19,0.0,0.98651,1e-05,2.74022]
[1776874324740,63.25,79215.19,0.0,0.98651,1e-05,2.74022]
[1776874324938,63.25,79215.43,0.0,0.98652,1e-05,2.73965]
[1776874325295,63.25,79216.85,0.0,0.98653,1e-05,2.7377]
[1776874327719,63.25,79216.37,0.0,0.98653,1e-05,2.73798]
[1776874327944,63.25,79215.79,0.0,0.98653,1e-05,2.73838]
[1776874330915,63.24,79215.76,0.0,0.98653,1e-05,2.73785]
[1776874331340,63.24,79193.97,0.0,0.98638,1e-05,2.76322]
[1776874332348,63.24,79179.41,0.0,0.98628,1e-05,2.77986]
[1776874333354,63.24,79179.98,0.0,0.98629,1e-05,2.77883]
[1776874334822,63.23,79180.05,0.0,0.98629,1e-05,2.77839]
[1776874340404,63.22,79184.43,0.0,0.98633,1e-05,2.7711]
[1776874342417,63.22,79188.86,0.0,0.98637,1e-05,2.76518]
[1776874343425,63.22,79193.04,0.0,0.9864,1e-05,2.75991]
[1776874345439,63.22,79198.03,0.0,0.98644,1e-05,2.75338]
[1776874346446,63.22,79191.55,0.0,0.98639,1e-05,2.76072]
[1776874348459,63.21,79192.08,0.0,0.9864,1e-05,2.75944]
[1776874353495,63.2,79200.66,0.0,0.98648,1e-05,2.74625]
[1776874354502,63.2,79205.39,0.0,0.98651,1e-05,2.74039]
[1776874356517,63.2,79211.82,0.0,0.98656,1e-05,2.73229]
[1776874358092,63.2,79212.34,0.0,0.98656,1e-05,2.73141]
[1776874358202,63.2,79212.34,0.0,0.98656,1e-05,2.73141]
[1776874360545,63.2,79203.55,0.0,0.98651,1e-05,2.74091]
[1776874362105,63.19,79202.88,0.0,0.9865,1e-05,2.74142]
[1776874362202,63.19,79202.88,0.0,0.9865,1e-05,2.74142]
[1776874362559,63.19,79203.21,0.0,0.98651,1e-05,2.74075]
[1776874363425,63.19,79203.21,0.0,0.98651,1e-05,2.74075]
[1776874363450,63.19,79203.21,0.0,0.98651,1e-05,2.74075]
[1776874366874,63.19,79206.86,0.0,0.98654,1e-05,2.73535]
[1776874366947,63.19,79206.86,0.0,0.98654,1e-05,2.73535]
[1776874367594,63.19,79208.15,0.0,0.98655,1e-05,2.73357]
[1776874368598,63.19,79208.15,0.0,0.98655,1e-05,2.73357]
[1776874368690,63.19,79208.15,0.0,0.98655,1e-05,2.73357]
[1776874375651,63.18,79209.44,0.0,0.98657,1e-05,2.72992]
[1776874378024,63.17,79212.67,0.0,0.9866,1e-05,2.72561]
[1776874378199,63.17,79212.67,0.0,0.9866,1e-05,2.72561]
[1776874381138,63.17,79218.12,0.0,0.98664,1e-05,2.71847]
[1776874381200,63.17,79218.12,0.0,0.98664,1e-05,2.71847]
[1776874381698,63.17,79218.96,0.0,0.98664,1e-05,2.71724]
[1776874384523,63.17,79218.67,0.0,0.98665,1e-05,2.71709]
[1776874384688,63.17,79218.67,0.0,0.98665,1e-05,2.71709]
[1776874389751,63.16,79217.42,0.0,0.98665,1e-05,2.71708]
[1776874391718,63.16,79213.46,0.0,0.98662,1e-05,2.72146]
[1776874391938,63.16,79211.53,0.0,0.98661,1e-05,2.72346]
[1776874392928,63.15,79210.56,0.0,0.9866,1e-05,2.72434]
[1776874392941,63.15,79210.56,0.0,0.9866,1e-05,2.72434]
[1776874393779,63.15,79210.39,0.0,0.9866,1e-05,2.72428]
[1776874395794,63.15,79215.42,0.0,0.98664,1e-05,2.71788]
[1776874396800,63.15,79220.72,0.0,0.98668,1e-05,2.71145]
[1776874397142,63.15,79220.72,0.0,0.98668,1e-05,2.71145]
[1776874397190,63.15,79220.72,0.0,0.98668,1e-05,2.71145]
[1776874402344,63.14,79226.17,0.0,0.98672,1e-05,2.70398]
[1776874402439,63.14,79226.17,0.0,0.98672,1e-05,2.70398]
[1776874402445,63.14,79226.17,0.0,0.98672,1e-05,2.70376]
[1776874407877,63.14,79225.38,0.0,0.98672,1e-05,2.70358]
[1776874409205,63.14,79225.38,0.0,0.98672,1e-05,2.70358]
[1776874409440,63.14,79225.38,0.0,0.98672,1e-05,2.70358]
[1776874414926,63.13,79222.52,0.0,0.98672,1e-05,2.70389]
[1776874415962,63.13,79222.52,0.0,0.98672,1e-05,2.70389]
[1776874416189,63.13,79222.52,0.0,0.98672,1e-05,2.70389]
[1776874416288,63.13,79216.2,0.0,0.98668,1e-05,2.71104]
[1776874417888,63.13,79212.56,0.0,0.98665,1e-05,2.71505]
[1776874417941,63.13,79212.56,0.0,0.98665,1e-05,2.71505]
[1776874417946,63.13,79210.96,0.0,0.98664,1e-05,2.71668]
[1776874423188,63.12,79210.05,0.0,0.98665,1e-05,2.71653]
[1776874423435,63.12,79210.05,0.0,0.98665,1e-05,2.71653]
[1776874423537,63.12,79215.46,0.0,0.98668,1e-05,2.70998]
[1776874429024,63.11,79218.91,0.0,0.98671,1e-05,2.70486]
[1776874434058,63.11,79219.42,0.0,0.98672,1e-05,2.70318]
[1776874435984,63.11,79219.33,0.0,0.98672,1e-05,2.70307]
[1776874436195,63.11,79219.33,0.0,0.98672,1e-05,2.70307]
[1776874436669,63.11,79219.33,0.0,0.98672,1e-05,2.70307]
[1776874436699,63.11,79219.33,0.0,0.98672,1e-05,2.70307]
[1776874436762,63.11,79217.52,0.0,0.98671,1e-05,2.70475]
[1776874442654,63.1,79218.87,0.0,0.98673,1e-05,2.70232]
[1776874442698,63.1,79218.87,0.0,0.98673,1e-05,2.70232]
[1776874448700,63.1,79218.96,0.0,0.98674,1e-05,2.70095]
[1776874448946,63.09,79217.81,0.0,0.98673,1e-05,2.70187]
[1776874449623,63.09,79217.81,0.0,0.98673,1e-05,2.70187]
[1776874449692,63.09,79217.81,0.0,0.98673,1e-05,2.70187]
[1776874449789,63.09,79216.52,0.0,0.98672,1e-05,2.70316]
[1776874454111,63.09,79215.25,0.0,0.98672,1e-05,2.704]
[1776874454191,63.09,79215.25,0.0,0.98672,1e-05,2.704]
[1776874457224,63.09,79208.65,0.0,0.98668,1e-05,2.71084]
[1776874459836,63.08,79208.95,0.0,0.98668,1e-05,2.71027]
[1776874459942,63.08,79210.11,0.0,0.98669,1e-05,2.70847]
[1776874460292,63.08,79210.11,0.0,0.98669,1e-05,2.70847]
[1776874460441,63.08,79210.11,0.0,0.98669,1e-05,2.70847]
[1776874460538,63.08,79210.45,0.0,0.98669,1e-05,2.70786]
[1776874462665,63.08,79210.16,0.0,0.98669,1e-05,2.7082]
[1776874462692,63.08,79210.16,0.0,0.98669,1e-05,2.7082]
[1776874462766,63.08,79218.21,0.0,0.98675,1e-05,2.69838]
[1776874463268,63.08,79222.69,0.0,0.98678,1e-05,2.69318]
[1776874465282,63.08,79222.71,0.0,0.98678,1e-05,2.69276]
[1776874470317,63.07,79222.68,0.0,0.98679,1e-05,2.69184]
[1776874473271,63.07,79222.07,0.0,0.98679,1e-05,2.69069]
[1776874473437,63.07,79222.07,0.0,0.98679,1e-05,2.69069]
[1776874474900,63.07,79222.39,0.0,0.9868,1e-05,2.68994]
[1776874474945,63.07,79222.33,0.0,0.9868,1e-05,2.69001]
[1776874475352,63.07,79221.98,0.0,0.9868,1e-05,2.69023]
[1776874476554,63.07,79221.98,0.0,0.9868,1e-05,2.69023]
[1776874476696,63.07,79221.98,0.0,0.9868,1e-05,2.69023]
[1776874477366,63.06,79226.29,0.0,0.98683,1e-05,2.68467]
[1776874481630,63.06,79227.08,0.0,0.98684,1e-05,2.68341]
[1776874481697,63.06,79227.08,0.0,0.98684,1e-05,2.68341]
[1776874481732,63.06,79228.1,0.0,0.98684,1e-05,2.68187]
[1776874487435,63.06,79229.9,0.0,0.98686,1e-05,2.67877]
[1776874492471,63.05,79228.26,0.0,0.98686,1e-05,2.67981]
[1776874497506,63.05,79226.93,0.0,0.98685,1e-05,2.68049]
[1776874502541,63.04,79227.49,0.0,0.98686,1e-05,2.67898]
[1776874506570,63.04,79231.54,0.0,0.98689,1e-05,2.67361]
[1776874508584,63.04,79236.5,0.0,0.98693,1e-05,2.66757]
[1776874510805,63.04,79235.68,0.0,0.98692,1e-05,2.66837]
[1776874510940,63.04,79235.68,0.0,0.98692,1e-05,2.66837]
[1776874516640,63.03,79234.02,0.0,0.98692,1e-05,2.66918]
[1776874517107,63.03,79234.02,0.0,0.98692,1e-05,2.66918]
[1776874517194,63.03,79234.02,0.0,0.98692,1e-05,2.66918]
[1776874518654,63.03,79234.28,0.0,0.98692,1e-05,2.66857]
[1776874523688,63.03,79235.17,0.0,0.98693,1e-05,2.66676]
[1776874526710,63.02,79228.28,0.0,0.98689,1e-05,2.67426]
[1776874528724,63.02,79224.39,0.0,0.98686,1e-05,2.67843]
[1776874533759,63.02,79226.83,0.0,0.98689,1e-05,2.67332]
[1776874538794,63.02,79225.88,0.0,0.98689,1e-05,2.67364]
[1776874543829,63.01,79227.35,0.0,0.9869,1e-05,2.67115]
[1776874545843,63.01,79232.3,0.0,0.98694,1e-05,2.66514]
[1776874546155,63.01,79232.3,0.0,0.98694,1e-05,2.66514]
[1776874546190,63.01,79232.3,0.0,0.98694,1e-05,2.66514]
[1776874546850,63.01,79233.76,0.0,0.98695,1e-05,2.66332]
[1776874550878,63.01,79229.87,0.0,0.98693,1e-05,2.66724]
[1776874553899,63.0,79225.85,0.0,0.9869,1e-05,2.67143]
[1776874555913,63.0,79221.33,0.0,0.98687,1e-05,2.67634]
[1776874558954,63.0,79217.96,0.0,0.98685,1e-05,2.67991]
[1776874558992,63.0,79209.13,0.0,0.98679,1e-05,2.68998]
[1776874559941,63.0,79204.39,0.0,0.98676,1e-05,2.6953]
[1776874560948,63.0,79200.61,0.0,0.98674,1e-05,2.69951]
[1776874562503,63.0,79200.05,0.0,0.98673,1e-05,2.69995]
[1776874565985,62.99,79196.06,0.0,0.98671,1e-05,2.70379]
[1776874566803,62.99,79196.06,0.0,0.98671,1e-05,2.70379]
[1776874570696,62.99,79194.98,0.0,0.98671,1e-05,2.70422]
[1776874573724,62.99,79198.23,0.0,0.98673,1e-05,2.70001]
[1776874573945,62.99,79198.23,0.0,0.98673,1e-05,2.70001]
[1776874574011,62.99,79202.7,0.0,0.98677,1e-05,2.69442]
[1776874574102,62.99,79202.7,0.0,0.98677,1e-05,2.69442]
[1776874574196,62.99,79202.7,0.0,0.98677,1e-05,2.69442]
[1776874577430,62.98,79199.94,0.0,0.98675,1e-05,2.69726]
[1776874577443,62.98,79199.94,0.0,0.98675,1e-05,2.69726]
[1776874577800,62.98,79199.94,0.0,0.98675,1e-05,2.69726]
[1776874577946,62.98,79199.94,0.0,0.98675,1e-05,2.69726]
[1776874577899,62.98,79199.79,0.0,0.98675,1e-05,2.69705]
[1776874579797,62.98,79199.86,0.0,0.98675,1e-05,2.69697]
[1776874579950,62.98,79199.86,0.0,0.98675,1e-05,2.69697]
[1776874580017,62.98,79197.92,0.0,0.98674,1e-05,2.69885]
[1776874580089,62.98,79189.48,0.0,0.98668,1e-05,2.7087]
[1776874581074,62.98,79189.48,0.0,0.98668,1e-05,2.7087]
[1776874581192,62.98,79189.48,0.0,0.98668,1e-05,2.7087]
[1776874584304,62.98,79190.08,0.0,0.98669,1e-05,2.70736]
[1776874584440,62.98,79190.08,0.0,0.98669,1e-05,2.70736]
[1776874584898,62.98,79190.08,0.0,0.98669,1e-05,2.70736]
[1776874584941,62.98,79190.08,0.0,0.98669,1e-05,2.70736]
[1776874584997,62.98,79197.79,0.0,0.98675,1e-05,2.69796]
[1776874590270,62.97,79197.76,0.0,0.98675,1e-05,2.69724]
[1776874590444,62.97,79197.76,0.0,0.98675,1e-05,2.69724]
[1776874590968,62.97,79197.76,0.0,0.98675,1e-05,2.69724]
[1776874591008,62.97,79196.93,0.0,0.98675,1e-05,2.69635]
[1776874591188,62.97,79196.93,0.0,0.98675,1e-05,2.69635]
[1776874596963,62.97,79193.13,0.0,0.98673,1e-05,2.70003]
[1776874596991,62.96,79193.62,0.0,0.98674,1e-05,2.69907]
[1776874597192,62.96,79193.62,0.0,0.98674,1e-05,2.69907]
[1776874597738,62.96,79193.62,0.0,0.98674,1e-05,2.69907]
[1776874597940,62.96,79193.62,0.0,0.98674,1e-05,2.69907]
[1776874600823,62.96,79189.65,0.0,0.98671,1e-05,2.70332]
[1776874600910,62.96,79189.65,0.0,0.98671,1e-05,2.70332]
[1776874600941,62.96,79189.65,0.0,0.98671,1e-05,2.70332]
[1776874601039,62.96,79191.8,0.0,0.98673,1e-05,2.70042]
[1776874603778,62.96,79191.79,0.0,0.98673,1e-05,2.70025]
[1776874603848,62.96,79191.79,0.0,0.98673,1e-05,2.70025]
[1776874603945,62.96,79191.79,0.0,0.98673,1e-05,2.70025]
[1776874604011,62.96,79187.7,0.0,0.9867,1e-05,2.70463]
[1776874604258,62.96,79181.75,0.0,0.98666,1e-05,2.71159]
[1776874605265,62.96,79178.02,0.0,0.98664,1e-05,2.71575]
[1776874607591,62.96,79178.02,0.0,0.98664,1e-05,2.71575]
[1776874607688,62.96,79178.02,0.0,0.98664,1e-05,2.71575]
[1776874607961,62.96,79178.02,0.0,0.98664,1e-05,2.71575]
[1776874608028,62.95,79181.48,0.0,0.98667,1e-05,2.71105]
[1776874608192,62.95,79181.48,0.0,0.98667,1e-05,2.71105]
[1776874613321,62.95,79183.59,0.0,0.98669,1e-05,2.70755]
[1776874614769,62.95,79183.59,0.0,0.98669,1e-05,2.70755]
[1776874614942,62.95,79183.59,0.0,0.98669,1e-05,2.70755]
[1776874614977,62.95,79180.98,0.0,0.98667,1e-05,2.71018]
[1776874615070,62.95,79180.98,0.0,0.98667,1e-05,2.71018]
[1776874615197,62.95,79180.98,0.0,0.98667,1e-05,2.71018]
[1776874618940,62.94,79182.67,0.0,0.98669,1e-05,2.70779]
[1776874619058,62.94,79182.67,0.0,0.98669,1e-05,2.70779]
[1776874619037,62.94,79181.95,0.0,0.98668,1e-05,2.70821]
[1776874619199,62.94,79181.95,0.0,0.98668,1e-05,2.70821]
[1776874619363,62.94,79184.79,0.0,0.9867,1e-05,2.70489]
[1776874620370,62.94,79189.29,0.0,0.98673,1e-05,2.69943]
[1776874622039,62.94,79189.29,0.0,0.98673,1e-05,2.69943]
[1776874622190,62.94,79192.0,0.0,0.98675,1e-05,2.69607]
[1776874622582,62.94,79192.0,0.0,0.98675,1e-05,2.69607]
[1776874622699,62.94,79192.0,0.0,0.98675,1e-05,2.69607]
[1776874622801,62.94,79196.68,0.0,0.98679,1e-05,2.69025]
[1776874623391,62.94,79200.36,0.0,0.98681,1e-05,2.68597]
[1776874628426,62.93,79202.48,0.0,0.98683,1e-05,2.68266]
[1776874630443,62.93,79209.92,0.0,0.98688,1e-05,2.6737]
[1776874631451,62.93,79216.66,0.0,0.98693,1e-05,2.66574]
[1776874632458,62.93,79220.3,0.0,0.98696,1e-05,2.66138]
[1776874634472,62.93,79217.67,0.0,0.98694,1e-05,2.66415]
[1776874636246,62.93,79214.36,0.0,0.98692,1e-05,2.66784]
[1776874636437,62.93,79214.36,0.0,0.98692,1e-05,2.66784]
[1776874641466,62.93,79210.18,0.0,0.98689,1e-05,2.67195]
[1776874641687,62.93,79210.18,0.0,0.98689,1e-05,2.67195]
[1776874641744,62.92,79209.24,0.0,0.98689,1e-05,2.67274]
[1776874642217,62.92,79209.24,0.0,0.98689,1e-05,2.67274]
[1776874642439,62.92,79209.24,0.0,0.98689,1e-05,2.67274]
[1776874647563,62.92,79201.3,0.0,0.98684,1e-05,2.68103]
[1776874648217,62.92,79201.3,0.0,0.98684,1e-05,2.68103]
[1776874648437,62.92,79201.3,0.0,0.98684,1e-05,2.68103]
[1776874648937,62.92,79201.3,0.0,0.98684,1e-05,2.68103]
[1776874649031,62.92,79196.87,0.0,0.98681,1e-05,2.68601]
[1776874649189,62.92,79196.87,0.0,0.98681,1e-05,2.68601]
[1776874654129,62.91,79197.47,0.0,0.98683,1e-05,2.68298]
[1776874654191,62.91,79197.47,0.0,0.98683,1e-05,2.68298]
[1776874654372,62.91,79197.47,0.0,0.98683,1e-05,2.68298]
[1776874654443,62.91,79197.47,0.0,0.98683,1e-05,2.68298]
[1776874655621,62.91,79199.48,0.0,0.98684,1e-05,2.68031]
[1776874659707,62.91,79200.41,0.0,0.98685,1e-05,2.67875]
[1776874659939,62.91,79200.41,0.0,0.98685,1e-05,2.67875]
[1776874660017,62.91,79200.41,0.0,0.98685,1e-05,2.67875]
[1776874660040,62.91,79205.8,0.0,0.98689,1e-05,2.67234]
[1776874660197,62.91,79205.8,0.0,0.98689,1e-05,2.67234]
[1776874664277,62.91,79208.09,0.0,0.98691,1e-05,2.6691]
[1776874664441,62.91,79208.09,0.0,0.98691,1e-05,2.6691]
[1776874664737,62.91,79208.09,0.0,0.98691,1e-05,2.6691]
[1776874664945,62.91,79208.09,0.0,0.98691,1e-05,2.6691]
[1776874665008,62.91,79212.91,0.0,0.98694,1e-05,2.66339]
[1776874671078,62.9,79214.07,0.0,0.98695,1e-05,2.66139]
[1776874671187,62.9,79215.99,0.0,0.98697,1e-05,2.65904]
[1776874671596,62.9,79215.99,0.0,0.98697,1e-05,2.65904]
[1776874671692,62.9,79215.99,0.0,0.98697,1e-05,2.65904]
[1776874671733,62.9,79215.59,0.0,0.98697,1e-05,2.65938]
[1776874676768,62.9,79216.08,0.0,0.98697,1e-05,2.6582]
[1776874677685,62.9,79216.08,0.0,0.98697,1e-05,2.6582]
[1776874677938,62.9,79216.08,0.0,0.98697,1e-05,2.6582]
[1776874678130,62.9,79214.46,0.0,0.98696,1e-05,2.65994]
[1776874678196,62.9,79214.46,0.0,0.98696,1e-05,2.65994]
[1776874678782,62.9,79210.95,0.0,0.98694,1e-05,2.66387]
[1776874680740,62.9,79210.91,0.0,0.98694,1e-05,2.66378]
[1776874680939,62.9,79210.91,0.0,0.98694,1e-05,2.66378]
[1776874680949,62.9,79210.91,0.0,0.98694,1e-05,2.66378]
[1776874680982,62.9,79209.39,0.0,0.98693,1e-05,2.66541]
[1776874681203,62.9,79209.39,0.0,0.98693,1e-05,2.66541]
[1776874681803,62.9,79212.34,0.0,0.98695,1e-05,2.66187]
[1776874684692,62.89,79211.08,0.0,0.98694,1e-05,2.66306]
[1776874684940,62.89,79211.08,0.0,0.98694,1e-05,2.66306]
[1776874685819,62.89,79210.05,0.0,0.98694,1e-05,2.66412]
[1776874685942,62.89,79210.05,0.0,0.98694,1e-05,2.66412]
[1776874686031,62.89,79208.06,0.0,0.98692,1e-05,2.66629]
[1776874687909,62.89,79207.52,0.0,0.98692,1e-05,2.66677]
[1776874687948,62.89,79207.52,0.0,0.98692,1e-05,2.66677]
[1776874689859,62.89,79211.83,0.0,0.98695,1e-05,2.6614]
[1776874692253,62.89,79211.45,0.0,0.98695,1e-05,2.66158]
[1776874692442,62.89,79211.45,0.0,0.98695,1e-05,2.66158]
[1776874694956,62.89,79207.92,0.0,0.98693,1e-05,2.6654]
[1776874695094,62.89,79206.78,0.0,0.98692,1e-05,2.66658]
[1776874695190,62.89,79206.78,0.0,0.98692,1e-05,2.66658]
[1776874695901,62.89,79206.19,0.0,0.98692,1e-05,2.66712]
[1776874696907,62.89,79203.65,0.0,0.9869,1e-05,2.66993]
[1776874698446,62.88,79203.73,0.0,0.9869,1e-05,2.66969]
[1776874698694,62.88,79203.73,0.0,0.9869,1e-05,2.66969]
[1776874702858,62.88,79204.89,0.0,0.98692,1e-05,2.66779]
[1776874702938,62.88,79204.89,0.0,0.98692,1e-05,2.66779]
[1776874702955,62.88,79207.28,0.0,0.98693,1e-05,2.66489]
[1776874703461,62.88,79207.28,0.0,0.98693,1e-05,2.66489]
[1776874703705,62.88,79207.28,0.0,0.98693,1e-05,2.66489]
[1776874703962,62.88,79212.83,0.0,0.98697,1e-05,2.65835]
[1776874705977,62.88,79210.34,0.0,0.98696,1e-05,2.66098]
[1776874706983,62.88,79206.8,0.0,0.98693,1e-05,2.66494]
[1776874707433,62.88,79206.8,0.0,0.98693,1e-05,2.66494]
[1776874707692,62.88,79206.8,0.0,0.98693,1e-05,2.66494]
[1776874707989,62.88,79203.6,0.0,0.98691,1e-05,2.66851]
[1776874711605,62.88,79204.38,0.0,0.98693,1e-05,2.66571]
[1776874711694,62.88,79204.38,0.0,0.98693,1e-05,2.66571]
[1776874712018,62.88,79204.1,0.0,0.98692,1e-05,2.6659]
[1776874712848,62.88,79204.1,0.0,0.98692,1e-05,2.6659]
[1776874712938,62.88,79204.1,0.0,0.98692,1e-05,2.6659]
[1776874716807,62.87,79203.78,0.0,0.98693,1e-05,2.66574]
[1776874716952,62.87,79203.78,0.0,0.98693,1e-05,2.66574]
[1776874720074,62.87,79200.97,0.0,0.98691,1e-05,2.66845]
[1776874721361,62.87,79200.34,0.0,0.98691,1e-05,2.66904]
[1776874721447,62.87,79200.34,0.0,0.98691,1e-05,2.66904]
[1776874725447,62.87,79199.2,0.0,0.9869,1e-05,2.66982]
[1776874725690,62.87,79199.2,0.0,0.9869,1e-05,2.66982]
[1776874727123,62.87,79189.69,0.0,0.98684,1e-05,2.68057]
[1776874728174,62.87,79189.69,0.0,0.98684,1e-05,2.68057]
[1776874728130,62.86,79184.5,0.0,0.9868,1e-05,2.68644]
[1776874728194,62.86,79184.5,0.0,0.9868,1e-05,2.68644]
[1776874728704,62.86,79184.5,0.0,0.9868,1e-05,2.68644]
[1776874729137,62.86,79185.07,0.0,0.98681,1e-05,2.68561]
[1776874733165,62.86,79176.04,0.0,0.98675,1e-05,2.69547]
[1776874734951,62.86,79173.26,0.0,0.98673,1e-05,2.69853]
[1776874735201,62.86,79175.41,0.0,0.98675,1e-05,2.69583]
[1776874737192,62.86,79169.5,0.0,0.98671,1e-05,2.70236]
[1776874738267,62.86,79169.5,0.0,0.98671,1e-05,2.70236]
[1776874738443,62.86,79169.5,0.0,0.98671,1e-05,2.70236]
[1776874738527,62.86,79163.1,0.0,0.98667,1e-05,2.70966]
[1776874739940,62.86,79163.1,0.0,0.98667,1e-05,2.70966]
[1776874740037,62.85,79161.33,0.0,0.98666,1e-05,2.71131]
[1776874740209,62.85,79161.33,0.0,0.98666,1e-05,2.71131]
[1776874741221,62.85,79151.39,0.0,0.98659,1e-05,2.72277]
[1776874742228,62.85,79144.14,0.0,0.98654,1e-05,2.73107]
[1776874743235,62.85,79139.22,0.0,0.98651,1e-05,2.73663]
[1776874745251,62.85,79149.77,0.0,0.98659,1e-05,2.72366]
[1776874749838,62.84,79149.96,0.0,0.98659,1e-05,2.72272]
[1776874749938,62.84,79149.96,0.0,0.98659,1e-05,2.72272]
[1776874753377,62.84,79150.35,0.0,0.9866,1e-05,2.72129]
[1776874753437,62.84,79150.35,0.0,0.9866,1e-05,2.72129]
[1776874753612,62.84,79150.35,0.0,0.9866,1e-05,2.72129]
[1776874753696,62.84,79150.35,0.0,0.9866,1e-05,2.72129]
[1776874753962,62.84,79151.46,0.0,0.98661,1e-05,2.71951]
[1776874758352,62.83,79151.91,0.0,0.98662,1e-05,2.71827]
[1776874758436,62.83,79151.91,0.0,0.98662,1e-05,2.71827]
[1776874759063,62.83,79151.91,0.0,0.98662,1e-05,2.71827]
[1776874759193,62.83,79151.91,0.0,0.98662,1e-05,2.71827]
[1776874759119,62.83,79150.58,0.0,0.98661,1e-05,2.71935]
[1776874763902,62.83,79148.56,0.0,0.9866,1e-05,2.72101]
[1776874763938,62.83,79148.56,0.0,0.9866,1e-05,2.72101]
[1776874767405,62.82,79143.53,0.0,0.98657,1e-05,2.72571]
[1776874768423,62.82,79143.53,0.0,0.98657,1e-05,2.72571]
[1776874768440,62.82,79143.53,0.0,0.98657,1e-05,2.72571]
[1776874769170,62.82,79143.53,0.0,0.98657,1e-05,2.72571]
[1776874769196,62.82,79143.53,0.0,0.98657,1e-05,2.72571]
[1776874769217,62.82,79142.46,0.0,0.98657,1e-05,2.72647]
[1776874774454,62.81,79144.67,0.0,0.9866,1e-05,2.72115]
[1776874777204,62.81,79144.96,0.0,0.9866,1e-05,2.72056]
[1776874777442,62.81,79143.45,0.0,0.98659,1e-05,2.7221]
[1776874782510,62.8,79143.72,0.0,0.9866,1e-05,2.72034]
[1776874787545,62.8,79142.8,0.0,0.9866,1e-05,2.72023]
[1776874789125,62.8,79142.8,0.0,0.9866,1e-05,2.72023]
[1776874789190,62.8,79142.8,0.0,0.9866,1e-05,2.72023]
[1776874790084,62.8,79143.43,0.0,0.98661,1e-05,2.71902]
[1776874790189,62.8,79143.43,0.0,0.98661,1e-05,2.71902]
[1776874790136,62.8,79143.88,0.0,0.98661,1e-05,2.71826]
[1776874792320,62.79,79145.04,0.0,0.98662,1e-05,2.71666]
[1776874792448,62.79,79145.04,0.0,0.98662,1e-05,2.71666]
[1776874792580,62.79,79156.21,0.0,0.9867,1e-05,2.70332]
[1776874793587,62.79,79161.98,0.0,0.98674,1e-05,2.69634]
[1776874794595,62.79,79160.71,0.0,0.98673,1e-05,2.69762]
[1776874796455,62.79,79160.41,0.0,0.98673,1e-05,2.69778]
[1776874796691,62.79,79160.41,0.0,0.98673,1e-05,2.69778]
[1776874796739,62.79,79160.41,0.0,0.98673,1e-05,2.69778]
[1776874796946,62.79,79160.41,0.0,0.98673,1e-05,2.69778]
[1776874797045,62.79,79157.14,0.0,0.98671,1e-05,2.70122]
[1776874801368,62.79,79155.2,0.0,0.9867,1e-05,2.70289]
[1776874801437,62.79,79155.2,0.0,0.9867,1e-05,2.70289]
[1776874802752,62.78,79154.57,0.0,0.9867,1e-05,2.70342]
[1776874802877,62.78,79154.57,0.0,0.9867,1e-05,2.70342]
[1776874802979,62.78,79150.77,0.0,0.98668,1e-05,2.70747]
[1776874803542,62.78,79150.77,0.0,0.98668,1e-05,2.70747]
[1776874803692,62.78,79150.77,0.0,0.98668,1e-05,2.70747]
[1776874807402,62.78,79145.66,0.0,0.98665,1e-05,2.71281]
[1776874807437,62.78,79145.66,0.0,0.98665,1e-05,2.71281]
[1776874807686,62.78,79144.85,0.0,0.98664,1e-05,2.71355]
[1776874812722,62.77,79146.55,0.0,0.98666,1e-05,2.71045]
[1776874817757,62.77,79147.3,0.0,0.98667,1e-05,2.70825]
[1776874822793,62.76,79146.85,0.0,0.98667,1e-05,2.70769]
[1776874827828,62.76,79142.77,0.0,0.98665,1e-05,2.71139]
[1776874832864,62.75,79143.89,0.0,0.98667,1e-05,2.70748]
[1776874837898,62.75,79143.47,0.0,0.98668,1e-05,2.7069]
[1776874842934,62.74,79148.85,0.0,0.98672,1e-05,2.69951]
[1776874843941,62.74,79155.71,0.0,0.98677,1e-05,2.69129]
[1776874848976,62.73,79161.6,0.0,0.98681,1e-05,2.6835]
[1776874851996,62.73,79166.57,0.0,0.98685,1e-05,2.6772]
[1776874857034,62.73,79167.19,0.0,0.98686,1e-05,2.67566]
[1776874858041,62.73,79171.95,0.0,0.98689,1e-05,2.66996]
[1776874863075,62.72,79173.0,0.0,0.9869,1e-05,2.66797]
[1776874866096,62.72,79179.76,0.0,0.98695,1e-05,2.65968]
[1776874867104,62.72,79193.12,0.0,0.98704,1e-05,2.64411]
[1776874868111,62.72,79201.21,0.0,0.9871,1e-05,2.6347]
[1776874869117,62.72,79207.37,0.0,0.98714,1e-05,2.62754]
[1776874873567,62.72,79205.33,0.0,0.98713,1e-05,2.62957]
[1776874873691,62.72,79205.33,0.0,0.98713,1e-05,2.62957]
[1776874878424,62.72,79206.52,0.0,0.98714,1e-05,2.62782]
[1776874878435,62.72,79206.52,0.0,0.98714,1e-05,2.62782]
[1776874879193,62.72,79206.22,0.0,0.98714,1e-05,2.62809]
[1776874881207,62.72,79198.61,0.0,0.98709,1e-05,2.63669]
[1776874882214,62.71,79191.68,0.0,0.98704,1e-05,2.64458]
[1776874883221,62.71,79185.35,0.0,0.987,1e-05,2.65178]
[1776874884227,62.71,79176.67,0.0,0.98694,1e-05,2.6617]
[1776874886241,62.71,79175.77,0.0,0.98694,1e-05,2.66248]
[1776874891278,62.71,79176.39,0.0,0.98695,1e-05,2.65964]
[1776874893292,62.71,79183.93,0.0,0.987,1e-05,2.65068]
[1776874894299,62.71,79191.31,0.0,0.98705,1e-05,2.64206]
[1776874895306,62.71,79196.01,0.0,0.98709,1e-05,2.63655]
[1776874896313,62.71,79202.46,0.0,0.98713,1e-05,2.62906]
[1776874896374,62.71,79202.46,0.0,0.98713,1e-05,2.62906]
[1776874896441,62.71,79202.46,0.0,0.98713,1e-05,2.62906]
[1776874897320,62.71,79202.44,0.0,0.98713,1e-05,2.62902]
[1776874900341,62.71,79193.53,0.0,0.98707,1e-05,2.63904]
[1776874902355,62.7,79190.35,0.0,0.98705,1e-05,2.64251]
[1776874907390,62.7,79189.98,0.0,0.98705,1e-05,2.64245]
[1776874911418,62.7,79182.32,0.0,0.987,1e-05,2.65087]
[1776874913432,62.7,79176.56,0.0,0.98696,1e-05,2.6573]
[1776874918466,62.7,79177.44,0.0,0.98697,1e-05,2.65565]
[1776874923501,62.69,79177.89,0.0,0.98698,1e-05,2.65451]
[1776874924830,62.69,79177.89,0.0,0.98698,1e-05,2.65451]
[1776874926700,62.69,79178.61,0.0,0.98699,1e-05,2.65343]
[1776874929806,62.69,79178.01,0.0,0.98698,1e-05,2.65376]
[1776874929939,62.69,79178.01,0.0,0.98698,1e-05,2.65376]
[1776874930024,62.69,79178.54,0.0,0.98699,1e-05,2.65291]
[1776874932076,62.69,79177.38,0.0,0.98698,1e-05,2.65425]
[1776874932190,62.69,79177.38,0.0,0.98698,1e-05,2.65425]
[1776874932565,62.69,79170.71,0.0,0.98694,1e-05,2.66172]
[1776874934508,62.69,79167.38,0.0,0.98692,1e-05,2.66544]
[1776874934700,62.69,79167.38,0.0,0.98692,1e-05,2.66544]
[1776874934790,62.69,79165.39,0.0,0.9869,1e-05,2.66761]
[1776874936607,62.69,79164.28,0.0,0.9869,1e-05,2.66875]
[1776874936695,62.69,79164.28,0.0,0.9869,1e-05,2.66875]
[1776874941388,62.68,79161.19,0.0,0.98688,1e-05,2.67175]
[1776874941435,62.68,79163.19,0.0,0.98689,1e-05,2.66927]
[1776874941881,62.68,79163.19,0.0,0.98689,1e-05,2.66927]
[1776874941938,62.68,79163.19,0.0,0.98689,1e-05,2.66927]
[1776874941982,62.68,79162.32,0.0,0.98689,1e-05,2.66997]
[1776874949333,62.68,79164.62,0.0,0.98691,1e-05,2.66671]
[1776874949394,62.67,79163.25,0.0,0.9869,1e-05,2.66785]
[1776874949437,62.67,79163.25,0.0,0.9869,1e-05,2.66785]
[1776874949718,62.67,79163.25,0.0,0.9869,1e-05,2.66785]
[1776874949934,62.67,79163.25,0.0,0.9869,1e-05,2.66785]
[1776874952705,62.67,79160.05,0.0,0.98689,1e-05,2.66963]
[1776874953987,62.67,79160.05,0.0,0.98689,1e-05,2.66963]
[1776874954190,62.67,79160.05,0.0,0.98689,1e-05,2.66963]
[1776874955729,62.67,79144.45,0.0,0.98679,1e-05,2.68734]
[1776874957742,62.67,79137.81,0.0,0.98674,1e-05,2.69477]
[1776874959757,62.67,79129.44,0.0,0.98669,1e-05,2.7042]
[1776874962780,62.66,79123.39,0.0,0.98665,1e-05,2.71069]
[1776874965896,62.66,79120.07,0.0,0.98663,1e-05,2.71416]
[1776874965938,62.66,79120.07,0.0,0.98663,1e-05,2.71416]
[1776874966232,62.66,79120.07,0.0,0.98663,1e-05,2.71416]
[1776874966289,62.66,79119.56,0.0,0.98663,1e-05,2.71431]
[1776874966437,62.66,79119.56,0.0,0.98663,1e-05,2.71431]
[1776874967815,62.66,79107.24,0.0,0.98654,1e-05,2.72863]
[1776874969828,62.66,79108.35,0.0,0.98655,1e-05,2.72684]
[1776874970836,62.65,79116.78,0.0,0.98661,1e-05,2.71663]
[1776874971843,62.65,79120.84,0.0,0.98664,1e-05,2.7116]
[1776874973190,62.65,79120.84,0.0,0.98664,1e-05,2.7116]
[1776874973430,62.65,79120.84,0.0,0.98664,1e-05,2.7116]
[1776874973291,62.65,79122.18,0.0,0.98665,1e-05,2.70958]
[1776874973695,62.65,79122.18,0.0,0.98665,1e-05,2.70958]
[1776874978892,62.65,79120.69,0.0,0.98665,1e-05,2.71028]
[1776874980470,62.65,79119.77,0.0,0.98665,1e-05,2.71115]
[1776874980690,62.65,79119.77,0.0,0.98665,1e-05,2.71115]
[1776874980824,62.65,79119.77,0.0,0.98665,1e-05,2.71115]
[1776874980939,62.65,79119.77,0.0,0.98665,1e-05,2.71115]
[1776874981040,62.64,79117.92,0.0,0.98663,1e-05,2.71291]
[1776874982920,62.64,79113.91,0.0,0.98661,1e-05,2.71721]
[1776874987955,62.64,79111.57,0.0,0.9866,1e-05,2.71885]
[1776874988643,62.64,79111.57,0.0,0.9866,1e-05,2.71885]
[1776874988688,62.64,79111.57,0.0,0.9866,1e-05,2.71885]
[1776874988827,62.64,79111.57,0.0,0.9866,1e-05,2.71885]
[1776874988938,62.64,79111.57,0.0,0.9866,1e-05,2.71885]
[1776874988962,62.63,79111.85,0.0,0.9866,1e-05,2.71829]
[1776874991984,62.63,79107.86,0.0,0.98658,1e-05,2.7223]
[1776874992790,62.63,79107.86,0.0,0.98658,1e-05,2.7223]
[1776874992896,62.63,79107.86,0.0,0.98658,1e-05,2.7223]
[1776874992939,62.63,79107.86,0.0,0.98658,1e-05,2.7223]
[1776874992990,62.63,79105.96,0.0,0.98657,1e-05,2.72431]
[1776874998027,62.62,79104.65,0.0,0.98657,1e-05,2.72463]
[1776875002054,62.62,79095.01,0.0,0.9865,1e-05,2.73506]
[1776875003062,62.62,79089.51,0.0,0.98647,1e-05,2.74132]
[1776875004935,62.62,79089.1,0.0,0.98647,1e-05,2.74153]
[1776875005077,62.62,79087.23,0.0,0.98645,1e-05,2.74348]
[1776875009103,62.61,79079.03,0.0,0.9864,1e-05,2.75212]
[1776875011879,62.61,79077.19,0.0,0.9864,1e-05,2.75221]
[1776875011940,62.61,79077.19,0.0,0.9864,1e-05,2.75221]
[1776875011984,62.61,79077.19,0.0,0.9864,1e-05,2.75221]
[1776875012198,62.61,79077.19,0.0,0.9864,1e-05,2.75221]
[1776875012214,62.61,79075.24,0.0,0.98639,1e-05,2.75424]
[1776875018167,62.6,79073.44,0.0,0.98639,1e-05,2.75459]
[1776875019174,62.6,79073.44,0.0,0.98639,1e-05,2.75459]
[1776875019194,62.6,79073.44,0.0,0.98639,1e-05,2.75459]
[1776875019348,62.6,79073.44,0.0,0.98639,1e-05,2.75459]
[1776875019454,62.6,79073.44,0.0,0.98639,1e-05,2.75459]
[1776875019395,62.6,79072.77,0.0,0.98638,1e-05,2.7551]
[1776875021188,62.59,79067.34,0.0,0.98635,1e-05,2.76098]
[1776875022683,62.59,79065.0,0.0,0.98633,1e-05,2.76348]
[1776875022693,62.59,79065.0,0.0,0.98633,1e-05,2.76348]
[1776875023430,62.59,79065.0,0.0,0.98633,1e-05,2.76348]
[1776875023202,62.59,79069.96,0.0,0.98637,1e-05,2.75723]
[1776875023691,62.59,79069.96,0.0,0.98637,1e-05,2.75723]
[1776875025218,62.59,79061.5,0.0,0.98631,1e-05,2.76674]
[1776875026777,62.59,79059.72,0.0,0.9863,1e-05,2.76856]
[1776875026940,62.59,79059.72,0.0,0.9863,1e-05,2.76856]
[1776875027091,62.59,79059.72,0.0,0.9863,1e-05,2.76856]
[1776875027199,62.59,79059.72,0.0,0.9863,1e-05,2.76856]
[1776875027229,62.58,79059.66,0.0,0.9863,1e-05,2.76831]
[1776875029244,62.58,79045.63,0.0,0.98621,1e-05,2.78452]
[1776875030251,62.58,79034.23,0.0,0.98613,1e-05,2.79793]
[1776875031261,62.58,79035.81,0.0,0.98614,1e-05,2.79565]
[1776875032269,62.58,79031.69,0.0,0.98612,1e-05,2.80026]
[1776875034283,62.57,79023.8,0.0,0.98606,1e-05,2.80905]
[1776875035290,62.57,79011.3,0.0,0.98598,1e-05,2.82386]
[1776875036298,62.57,78993.12,0.0,0.98585,1e-05,2.84566]
[1776875037305,62.57,78991.3,0.0,0.98584,1e-05,2.84743]
[1776875041333,62.56,78987.58,0.0,0.98582,1e-05,2.85013]
[1776875046369,62.55,78987.7,0.0,0.98583,1e-05,2.84763]
[1776875051404,62.54,78986.78,0.0,0.98584,1e-05,2.84647]
[1776875053418,62.53,78982.58,0.0,0.98581,1e-05,2.85071]
[1776875057458,62.52,78999.12,0.0,0.98595,1e-05,2.8286]
[1776875058461,62.52,79022.24,0.0,0.98612,1e-05,2.80005]
[1776875059468,62.52,79034.0,0.0,0.9862,1e-05,2.78547]
[1776875060475,62.52,79040.46,0.0,0.98625,1e-05,2.77734]
[1776875061482,62.52,79051.29,0.0,0.98633,1e-05,2.76401]
[1776875062489,62.51,79055.59,0.0,0.98636,1e-05,2.75856]
[1776875066520,62.51,79048.62,0.0,0.98632,1e-05,2.76576]
[1776875068532,62.51,79042.88,0.0,0.98628,1e-05,2.77205]
[1776875071553,62.5,79036.89,0.0,0.98625,1e-05,2.7768]
[1776875072560,62.5,79033.25,0.0,0.98623,1e-05,2.78087]
[1776875073567,62.5,79024.12,0.0,0.98616,1e-05,2.79156]
[1776875074574,62.5,79017.53,0.0,0.98612,1e-05,2.79919]
[1776875078638,62.49,79018.98,0.0,0.98613,1e-05,2.79635]
[1776875078701,62.49,79018.98,0.0,0.98613,1e-05,2.79635]
[1776875079450,62.49,79018.78,0.0,0.98614,1e-05,2.79588]
[1776875080954,62.49,79016.45,0.0,0.98612,1e-05,2.7987]
[1776875081193,62.49,79016.45,0.0,0.98612,1e-05,2.7987]
[1776875081289,62.48,79009.01,0.0,0.98607,1e-05,2.80699]
[1776875081624,62.48,79004.5,0.0,0.98604,1e-05,2.81247]
[1776875082932,62.48,79004.5,0.0,0.98604,1e-05,2.81247]
[1776875083195,62.48,79004.5,0.0,0.98604,1e-05,2.81247]
[1776875083293,62.48,79003.79,0.0,0.98604,1e-05,2.81256]
[1776875086532,62.48,79005.09,0.0,0.98605,1e-05,2.8106]
[1776875086701,62.48,79007.51,0.0,0.98607,1e-05,2.8069]
[1776875090063,62.47,79005.42,0.0,0.98606,1e-05,2.80868]
[1776875090193,62.47,79005.42,0.0,0.98606,1e-05,2.80868]
[1776875090204,62.47,79005.42,0.0,0.98606,1e-05,2.80868]
[1776875090443,62.47,79005.42,0.0,0.98606,1e-05,2.80868]
[1776875090514,62.47,79005.98,0.0,0.98607,1e-05,2.80725]
[1776875095344,62.46,79004.06,0.0,0.98606,1e-05,2.80845]
[1776875095419,62.46,79004.06,0.0,0.98606,1e-05,2.80845]
[1776875095447,62.46,79004.06,0.0,0.98606,1e-05,2.80845]
[1776875095505,62.46,79005.76,0.0,0.98608,1e-05,2.80563]
[1776875095722,62.46,79012.44,0.0,0.98613,1e-05,2.79752]
[1776875098189,62.46,79015.36,0.0,0.98615,1e-05,2.79362]
[1776875098264,62.46,79015.36,0.0,0.98615,1e-05,2.79362]
[1776875098441,62.46,79015.36,0.0,0.98615,1e-05,2.79362]
[1776875098464,62.45,79019.71,0.0,0.98618,1e-05,2.78767]
[1776875102675,62.45,79020.32,0.0,0.98619,1e-05,2.78591]
[1776875102679,62.45,79020.32,0.0,0.98619,1e-05,2.78591]
[1776875102693,62.45,79020.32,0.0,0.98619,1e-05,2.78591]
[1776875102770,62.45,79016.78,0.0,0.98617,1e-05,2.78985]
[1776875103778,62.45,79011.24,0.0,0.98613,1e-05,2.79621]
[1776875105579,62.45,79011.24,0.0,0.98613,1e-05,2.79621]
[1776875105691,62.44,79009.95,0.0,0.98613,1e-05,2.79741]
[1776875105792,62.44,79010.54,0.0,0.98613,1e-05,2.79633]
[1776875109714,62.44,79011.71,0.0,0.98615,1e-05,2.79383]
[1776875109760,62.44,79011.71,0.0,0.98615,1e-05,2.79383]
[1776875109941,62.44,79011.71,0.0,0.98615,1e-05,2.79383]
[1776875109974,62.44,79012.85,0.0,0.98616,1e-05,2.7921]
[1776875112498,62.43,79015.37,0.0,0.98618,1e-05,2.78869]
[1776875112560,62.43,79025.36,0.0,0.98625,1e-05,2.77596]
[1776875112688,62.43,79025.36,0.0,0.98625,1e-05,2.77596]
[1776875112943,62.43,79025.36,0.0,0.98625,1e-05,2.77596]
[1776875113195,62.43,79025.36,0.0,0.98625,1e-05,2.77596]
[1776875113227,62.43,79031.14,0.0,0.9863,1e-05,2.76869]
[1776875114861,62.43,79036.65,0.0,0.98634,1e-05,2.76177]
[1776875117240,62.43,79038.38,0.0,0.98635,1e-05,2.75939]
[1776875117451,62.43,79038.38,0.0,0.98635,1e-05,2.75939]
[1776875121172,62.42,79035.69,0.0,0.98634,1e-05,2.76144]
[1776875121197,62.42,79035.69,0.0,0.98634,1e-05,2.76144]
[1776875121330,62.42,79035.69,0.0,0.98634,1e-05,2.76144]
[1776875121436,62.42,79035.69,0.0,0.98634,1e-05,2.76144]
[1776875121536,62.42,79028.21,0.0,0.98629,1e-05,2.76983]
[1776875121910,62.42,79024.34,0.0,0.98626,1e-05,2.77449]
[1776875125707,62.41,79024.15,0.0,0.98626,1e-05,2.77378]
[1776875125712,62.41,79024.15,0.0,0.98626,1e-05,2.77378]
[1776875125936,62.41,79024.15,0.0,0.98626,1e-05,2.77378]
[1776875125938,62.41,79023.62,0.0,0.98626,1e-05,2.7741]
[1776875130581,62.41,79021.8,0.0,0.98626,1e-05,2.77535]
[1776875130645,62.41,79021.05,0.0,0.98625,1e-05,2.77594]
[1776875130688,62.41,79021.05,0.0,0.98625,1e-05,2.77594]
[1776875130975,62.4,79019.23,0.0,0.98624,1e-05,2.77782]
[1776875131982,62.4,79014.83,0.0,0.98622,1e-05,2.7813]
[1776875134805,62.4,79014.67,0.0,0.98622,1e-05,2.78084]
[1776875134856,62.4,79014.67,0.0,0.98622,1e-05,2.78084]
[1776875134939,62.4,79014.67,0.0,0.98622,1e-05,2.78084]
[1776875135005,62.4,79016.19,0.0,0.98623,1e-05,2.77868]
[1776875136013,62.4,79025.02,0.0,0.9863,1e-05,2.76771]
[1776875137017,62.4,79029.9,0.0,0.98633,1e-05,2.76152]
[1776875139131,62.39,79030.79,0.0,0.98634,1e-05,2.76014]
[1776875139191,62.39,79030.79,0.0,0.98634,1e-05,2.76014]
[1776875139232,62.39,79031.26,0.0,0.98635,1e-05,2.759]
[1776875145073,62.38,79031.35,0.0,0.98636,1e-05,2.75745]
[1776875147190,62.38,79030.5,0.0,0.98635,1e-05,2.75818]
[1776875147438,62.38,79030.5,0.0,0.98635,1e-05,2.75818]
[1776875147513,62.38,79020.53,0.0,0.98629,1e-05,2.76959]
[1776875148094,62.38,79013.81,0.0,0.98624,1e-05,2.77769]
[1776875149100,62.38,79010.1,0.0,0.98621,1e-05,2.78186]
[1776875151115,62.37,79010.69,0.0,0.98622,1e-05,2.78016]
[1776875151852,62.37,79010.69,0.0,0.98622,1e-05,2.78016]
[1776875151900,62.37,79010.69,0.0,0.98622,1e-05,2.78016]
[1776875151942,62.37,79010.69,0.0,0.98622,1e-05,2.78016]
[1776875152121,62.37,79011.05,0.0,0.98623,1e-05,2.7794]
[1776875154137,62.37,79007.42,0.0,0.98621,1e-05,2.78313]
[1776875155606,62.37,79007.42,0.0,0.98621,1e-05,2.78313]
[1776875155687,62.37,79005.59,0.0,0.9862,1e-05,2.78501]
[1776875156264,62.37,79005.59,0.0,0.9862,1e-05,2.78501]
[1776875156436,62.37,79005.59,0.0,0.9862,1e-05,2.78501]
[1776875156536,62.37,79003.54,0.0,0.98618,1e-05,2.78715]
[1776875159170,62.36,79000.02,0.0,0.98616,1e-05,2.79037]
[1776875161185,62.36,78997.04,0.0,0.98615,1e-05,2.79328]
[1776875161669,62.36,78997.04,0.0,0.98615,1e-05,2.79328]
[1776875161716,62.36,78997.04,0.0,0.98615,1e-05,2.79328]
[1776875162192,62.36,78996.46,0.0,0.98614,1e-05,2.79363]
[1776875164410,62.35,78997.17,0.0,0.98615,1e-05,2.79241]
[1776875164471,62.35,78989.38,0.0,0.9861,1e-05,2.80151]
[1776875165085,62.35,78989.38,0.0,0.9861,1e-05,2.80151]
[1776875165213,62.35,78985.93,0.0,0.98607,1e-05,2.80534]
[1776875169051,62.35,78983.92,0.0,0.98607,1e-05,2.80666]
[1776875169103,62.35,78983.92,0.0,0.98607,1e-05,2.80666]
[1776875169197,62.35,78983.92,0.0,0.98607,1e-05,2.80666]
[1776875169241,62.34,78981.16,0.0,0.98605,1e-05,2.80964]
[1776875172262,62.34,78984.69,0.0,0.98608,1e-05,2.8042]
[1776875173517,62.34,78984.69,0.0,0.98608,1e-05,2.8042]
[1776875173563,62.34,78978.64,0.0,0.98604,1e-05,2.8112]
[1776875173695,62.34,78978.64,0.0,0.98604,1e-05,2.8112]
[1776875174275,62.33,78975.85,0.0,0.98602,1e-05,2.81422]
[1776875177100,62.33,78977.08,0.0,0.98603,1e-05,2.81194]
[1776875177192,62.33,78977.08,0.0,0.98603,1e-05,2.81194]
[1776875179596,62.33,78976.41,0.0,0.98603,1e-05,2.81198]
[1776875181659,62.32,78975.28,0.0,0.98603,1e-05,2.81221]
[1776875184346,62.32,78980.52,0.0,0.98608,1e-05,2.80467]
[1776875187367,62.31,78975.1,0.0,0.98604,1e-05,2.81017]
[1776875192403,62.3,78978.09,0.0,0.98608,1e-05,2.80312]
[1776875196431,62.3,78974.54,0.0,0.98607,1e-05,2.80599]
[1776875198445,62.29,78971.9,0.0,0.98605,1e-05,2.80848]
[1776875199452,62.29,78968.38,0.0,0.98603,1e-05,2.8124]
[1776875200459,62.29,78971.12,0.0,0.98605,1e-05,2.80868]
[1776875202473,62.28,78967.94,0.0,0.98603,1e-05,2.81182]
[1776875203480,62.28,78958.58,0.0,0.98597,1e-05,2.82289]
[1776875204487,62.28,78951.01,0.0,0.98591,1e-05,2.83178]
[1776875206500,62.28,78948.57,0.0,0.9859,1e-05,2.83394]
[1776875211539,62.27,78949.54,0.0,0.98592,1e-05,2.83065]
[1776875212545,62.27,78959.03,0.0,0.98599,1e-05,2.81859]
[1776875213553,62.26,78966.16,0.0,0.98604,1e-05,2.80949]
[1776875215568,62.26,78970.69,0.0,0.98608,1e-05,2.80321]
[1776875217582,62.26,78964.77,0.0,0.98604,1e-05,2.8097]
[1776875222617,62.25,78958.68,0.0,0.98601,1e-05,2.81526]
[1776875223624,62.25,78956.04,0.0,0.98599,1e-05,2.8181]
[1776875224631,62.24,78953.15,0.0,0.98597,1e-05,2.82124]
[1776875225638,62.24,78946.99,0.0,0.98593,1e-05,2.8284]
[1776875226645,62.24,78943.03,0.0,0.98591,1e-05,2.83286]
[1776875228676,62.24,78931.98,0.0,0.98583,1e-05,2.84605]
[1776875228811,62.24,78931.98,0.0,0.98583,1e-05,2.84605]
[1776875229673,62.24,78926.35,0.0,0.98579,1e-05,2.85258]
[1776875230689,62.23,78926.09,0.0,0.98579,1e-05,2.85246]
[1776875232156,62.23,78927.24,0.0,0.9858,1e-05,2.85058]
[1776875232703,62.23,78922.53,0.0,0.98577,1e-05,2.8555]
[1776875234717,62.22,78916.55,0.0,0.98573,1e-05,2.86197]
[1776875236731,62.22,78926.9,0.0,0.98581,1e-05,2.8482]
[1776875238511,62.22,78928.08,0.0,0.98582,1e-05,2.84629]
[1776875239594,62.22,78928.08,0.0,0.98582,1e-05,2.84629]
[1776875240150,62.21,78930.49,0.0,0.98585,1e-05,2.84242]
[1776875240759,62.21,78933.47,0.0,0.98587,1e-05,2.8383]
[1776875242197,62.21,78933.47,0.0,0.98587,1e-05,2.8383]
[1776875243781,62.2,78944.46,0.0,0.98596,1e-05,2.8235]
[1776875244788,62.2,78953.33,0.0,0.98603,1e-05,2.81223]
[1776875245795,62.2,78962.4,0.0,0.98609,1e-05,2.80077]
[1776875246802,62.2,78968.94,0.0,0.98614,1e-05,2.79245]
[1776875249636,62.2,78966.89,0.0,0.98613,1e-05,2.7946]
[1776875249704,62.2,78966.89,0.0,0.98613,1e-05,2.7946]
[1776875253994,62.19,78965.84,0.0,0.98614,1e-05,2.79263]
[1776875254204,62.19,78965.84,0.0,0.98614,1e-05,2.79263]
[1776875254336,62.19,78961.98,0.0,0.98611,1e-05,2.79699]
[1776875255600,62.19,78961.98,0.0,0.98611,1e-05,2.79699]
[1776875255702,62.19,78961.98,0.0,0.98611,1e-05,2.79699]
[1776875255700,62.18,78958.07,0.0,0.98609,1e-05,2.80105]
[1776875258202,62.18,78960.45,0.0,0.98611,1e-05,2.7978]
[1776875258258,62.18,78959.88,0.0,0.98611,1e-05,2.79814]
[1776875259208,62.18,78959.88,0.0,0.98611,1e-05,2.79814]
[1776875259438,62.18,78959.88,0.0,0.98611,1e-05,2.79814]
[1776875259538,62.18,78964.07,0.0,0.98614,1e-05,2.79269]
[1776875263924,62.17,78968.49,0.0,0.98618,1e-05,2.78565]
[1776875264931,62.17,78974.76,0.0,0.98623,1e-05,2.77772]
[1776875267075,62.17,78975.87,0.0,0.98624,1e-05,2.77605]
[1776875268381,62.17,78974.97,0.0,0.98623,1e-05,2.77683]
[1776875268483,62.17,78976.25,0.0,0.98624,1e-05,2.77496]
[1776875269105,62.17,78976.25,0.0,0.98624,1e-05,2.77496]
[1776875269774,62.16,78976.72,0.0,0.98625,1e-05,2.77408]
[1776875273720,62.16,78979.44,0.0,0.98627,1e-05,2.76984]
[1776875272987,62.16,78975.36,0.0,0.98625,1e-05,2.77447]
[1776875273937,62.16,78975.36,0.0,0.98625,1e-05,2.77447]
[1776875273993,62.16,78975.14,0.0,0.98625,1e-05,2.77441]
[1776875278032,62.15,78990.26,0.0,0.98636,1e-05,2.75485]
[1776875279039,62.15,78998.09,0.0,0.98642,1e-05,2.74515]
[1776875281109,62.15,78998.25,0.0,0.98642,1e-05,2.74468]
[1776875281173,62.15,78998.25,0.0,0.98642,1e-05,2.74468]
[1776875281192,62.15,78998.25,0.0,0.98642,1e-05,2.74468]
[1776875281275,62.15,78999.98,0.0,0.98644,1e-05,2.74233]
[1776875283069,62.14,79005.49,0.0,0.98648,1e-05,2.73518]
[1776875287483,62.14,79005.36,0.0,0.98648,1e-05,2.73455]
[1776875287569,62.14,79005.36,0.0,0.98648,1e-05,2.73455]
[1776875287696,62.14,79005.36,0.0,0.98648,1e-05,2.73455]
[1776875287772,62.14,79005.8,0.0,0.98649,1e-05,2.73349]
[1776875289114,62.14,79009.94,0.0,0.98652,1e-05,2.72827]
[1776875292134,62.13,79020.33,0.0,0.9866,1e-05,2.71512]
[1776875294662,62.13,79019.83,0.0,0.98659,1e-05,2.71548]
[1776875294688,62.13,79019.83,0.0,0.98659,1e-05,2.71548]
[1776875294900,62.13,79020.42,0.0,0.9866,1e-05,2.71431]
[1776875294938,62.13,79020.42,0.0,0.9866,1e-05,2.71431]
[1776875295154,62.13,79018.85,0.0,0.98659,1e-05,2.71618]
[1776875300211,62.12,79019.95,0.0,0.9866,1e-05,2.71372]
[1776875301651,62.12,79019.95,0.0,0.9866,1e-05,2.71372]
[1776875301696,62.12,79019.95,0.0,0.9866,1e-05,2.71372]
[1776875305246,62.12,79012.34,0.0,0.98656,1e-05,2.72162]
[1776875306918,62.12,79008.55,0.0,0.98653,1e-05,2.72591]
[1776875306938,62.12,79008.55,0.0,0.98653,1e-05,2.72591]
[1776875307019,62.12,79008.55,0.0,0.98653,1e-05,2.72591]
[1776875307199,62.12,79008.55,0.0,0.98653,1e-05,2.72591]
[1776875307260,62.12,79005.63,0.0,0.98651,1e-05,2.72915]
[1776875312295,62.11,79003.86,0.0,0.98651,1e-05,2.72851]
[1776875314538,62.11,79005.35,0.0,0.98653,1e-05,2.72648]
[1776875314694,62.11,79005.35,0.0,0.98653,1e-05,2.72648]
[1776875320350,62.1,78992.92,0.0,0.98645,1e-05,2.73964]
[1776875321358,62.1,78987.96,0.0,0.98641,1e-05,2.74532]
[1776875323372,62.1,78994.16,0.0,0.98646,1e-05,2.73733]
[1776875324110,62.1,78994.16,0.0,0.98646,1e-05,2.73733]
[1776875324197,62.1,78994.16,0.0,0.98646,1e-05,2.73733]
[1776875324269,62.1,78994.16,0.0,0.98646,1e-05,2.73733]
[1776875324439,62.1,78994.16,0.0,0.98646,1e-05,2.73733]
[1776875324479,62.1,78995.24,0.0,0.98647,1e-05,2.73577]
[1776875327400,62.09,79000.0,0.0,0.98651,1e-05,2.72929]
[1776875328407,62.09,79007.53,0.0,0.98656,1e-05,2.72005]
[1776875329413,62.09,79012.48,0.0,0.9866,1e-05,2.71392]
[1776875330351,62.09,79012.48,0.0,0.9866,1e-05,2.71392]
[1776875330438,62.09,79012.48,0.0,0.9866,1e-05,2.71392]
[1776875333442,62.08,79006.06,0.0,0.98656,1e-05,2.72069]
[1776875334360,62.08,79006.06,0.0,0.98656,1e-05,2.72069]
[1776875334439,62.08,79006.06,0.0,0.98656,1e-05,2.72069]
[1776875334446,62.08,79006.06,0.0,0.98656,1e-05,2.72069]
[1776875334702,62.08,79006.06,0.0,0.98656,1e-05,2.72069]
[1776875334765,62.08,79005.49,0.0,0.98656,1e-05,2.7209]
[1776875337470,62.08,79000.19,0.0,0.98652,1e-05,2.72676]
[1776875338335,62.08,79000.19,0.0,0.98652,1e-05,2.72676]
[1776875338437,62.08,79000.19,0.0,0.98652,1e-05,2.72676]
[1776875340495,62.08,78989.62,0.0,0.98645,1e-05,2.73869]
[1776875341502,62.08,78982.67,0.0,0.98641,1e-05,2.74677]
[1776875343030,62.07,78981.37,0.0,0.9864,1e-05,2.74807]
[1776875343199,62.07,78981.37,0.0,0.9864,1e-05,2.74807]
[1776875343213,62.07,78981.37,0.0,0.9864,1e-05,2.74807]
[1776875343435,62.07,78981.37,0.0,0.9864,1e-05,2.74807]
[1776875343516,62.07,78979.58,0.0,0.98639,1e-05,2.74994]
[1776875345530,62.07,78974.51,0.0,0.98635,1e-05,2.75548]
[1776875347909,62.07,78973.66,0.0,0.98635,1e-05,2.75592]
[1776875347942,62.07,78973.66,0.0,0.98635,1e-05,2.75592]
[1776875349558,62.06,78967.22,0.0,0.98631,1e-05,2.76312]
[1776875351597,62.06,78965.51,0.0,0.9863,1e-05,2.76489]
[1776875351697,62.06,78965.51,0.0,0.9863,1e-05,2.76489]
[1776875351863,62.06,78964.24,0.0,0.98629,1e-05,2.76582]
[1776875351943,62.06,78964.24,0.0,0.98629,1e-05,2.76582]
[1776875352580,62.06,78963.3,0.0,0.98629,1e-05,2.76695]
[1776875357614,62.05,78973.26,0.0,0.98637,1e-05,2.75338]
[1776875357887,62.05,78973.26,0.0,0.98637,1e-05,2.75338]
[1776875357941,62.05,78973.26,0.0,0.98637,1e-05,2.75338]
[1776875358622,62.05,78983.45,0.0,0.98644,1e-05,2.74082]
[1776875359629,62.05,78993.1,0.0,0.98651,1e-05,2.72897]
[1776875360635,62.05,78997.44,0.0,0.98654,1e-05,2.72352]
[1776875361643,62.05,79000.69,0.0,0.98657,1e-05,2.71941]
[1776875362650,62.05,78996.61,0.0,0.98654,1e-05,2.72407]
[1776875363789,62.05,78996.61,0.0,0.98654,1e-05,2.72407]
[1776875363844,62.05,78996.61,0.0,0.98654,1e-05,2.72407]
[1776875363657,62.05,78991.73,0.0,0.98651,1e-05,2.7297]
[1776875363937,62.05,78991.73,0.0,0.98651,1e-05,2.7297]
[1776875364664,62.04,78991.74,0.0,0.98651,1e-05,2.72947]
[1776875367839,62.04,78993.11,0.0,0.98652,1e-05,2.72737]
[1776875367684,62.04,78987.6,0.0,0.98648,1e-05,2.73352]
[1776875367942,62.04,78987.6,0.0,0.98648,1e-05,2.73352]
[1776875368055,62.04,78987.6,0.0,0.98648,1e-05,2.73352]
[1776875368190,62.04,78987.6,0.0,0.98648,1e-05,2.73352]
[1776875368692,62.04,78985.06,0.0,0.98647,1e-05,2.73633]
[1776875370603,62.04,78981.51,0.0,0.98644,1e-05,2.74035]
[1776875370690,62.04,78981.51,0.0,0.98644,1e-05,2.74035]
[1776875375319,62.03,78977.27,0.0,0.98643,1e-05,2.74269]
[1776875375440,62.03,78977.27,0.0,0.98643,1e-05,2.74269]
[1776875375659,62.03,78977.27,0.0,0.98643,1e-05,2.74269]
[1776875375691,62.03,78977.27,0.0,0.98643,1e-05,2.74269]
[1776875375741,62.03,78978.72,0.0,0.98644,1e-05,2.7407]
[1776875380715,62.03,78975.21,0.0,0.98642,1e-05,2.74392]
[1776875380946,62.03,78974.64,0.0,0.98642,1e-05,2.74435]
[1776875384083,62.02,78976.36,0.0,0.98643,1e-05,2.74151]
[1776875384218,62.02,78976.36,0.0,0.98643,1e-05,2.74151]
[1776875384357,62.02,78976.36,0.0,0.98643,1e-05,2.74151]
[1776875384439,62.02,78976.36,0.0,0.98643,1e-05,2.74151]
[1776875384804,62.02,78979.77,0.0,0.98646,1e-05,2.73716]
[1776875387826,62.02,78983.98,0.0,0.98649,1e-05,2.73141]
[1776875389276,62.02,78983.57,0.0,0.98649,1e-05,2.73167]
[1776875389459,62.02,78983.57,0.0,0.98649,1e-05,2.73167]
[1776875389841,62.01,78974.8,0.0,0.98643,1e-05,2.74198]
[1776875390848,62.01,78969.2,0.0,0.98639,1e-05,2.74848]
[1776875391101,62.01,78969.2,0.0,0.98639,1e-05,2.74848]
[1776875391194,62.01,78969.2,0.0,0.98639,1e-05,2.74848]
[1776875391854,62.01,78965.15,0.0,0.98636,1e-05,2.75311]
[1776875391977,62.01,78965.15,0.0,0.98636,1e-05,2.75311]
[1776875392201,62.01,78965.15,0.0,0.98636,1e-05,2.75311]
[1776875397173,62.01,78964.78,0.0,0.98637,1e-05,2.75222]
[1776875397208,62.01,78964.78,0.0,0.98637,1e-05,2.75222]
[1776875397897,62.0,78964.45,0.0,0.98637,1e-05,2.75236]
[1776875398781,62.0,78964.45,0.0,0.98637,1e-05,2.75236]
[1776875398943,62.0,78964.45,0.0,0.98637,1e-05,2.75209]
[1776875400921,62.0,78956.95,0.0,0.98632,1e-05,2.76063]
[1776875401928,62.0,78949.72,0.0,0.98627,1e-05,2.76911]
[1776875403942,62.0,78944.34,0.0,0.98623,1e-05,2.77504]
[1776875406963,61.99,78939.13,0.0,0.9862,1e-05,2.78046]
[1776875407970,61.99,78925.91,0.0,0.98611,1e-05,2.79628]
[1776875408977,61.99,78913.74,0.0,0.98602,1e-05,2.81084]
[1776875409983,61.99,78914.52,0.0,0.98603,1e-05,2.80952]
[1776875410991,61.99,78908.75,0.0,0.98599,1e-05,2.81624]
[1776875411998,61.98,78904.6,0.0,0.98596,1e-05,2.82097]
[1776875416028,61.98,78910.65,0.0,0.98601,1e-05,2.81198]
[1776875417035,61.98,78916.89,0.0,0.98606,1e-05,2.80432]
[1776875418042,61.97,78918.91,0.0,0.98608,1e-05,2.80112]
[1776875419131,61.97,78918.91,0.0,0.98608,1e-05,2.80112]
[1776875419189,61.97,78918.91,0.0,0.98608,1e-05,2.80112]
[1776875419649,61.97,78918.91,0.0,0.98608,1e-05,2.80112]
[1776875419694,61.97,78918.91,0.0,0.98608,1e-05,2.80112]
[1776875419791,61.97,78919.21,0.0,0.98608,1e-05,2.80006]
[1776875422070,61.97,78910.22,0.0,0.98602,1e-05,2.81039]
[1776875423159,61.97,78910.22,0.0,0.98602,1e-05,2.81039]
[1776875423194,61.97,78910.22,0.0,0.98602,1e-05,2.81039]
[1776875423296,61.97,78901.71,0.0,0.98596,1e-05,2.8205]
[1776875426098,61.96,78903.06,0.0,0.98598,1e-05,2.81768]
[1776875427296,61.96,78903.06,0.0,0.98598,1e-05,2.81768]
[1776875427439,61.96,78903.06,0.0,0.98598,1e-05,2.81768]
[1776875427500,61.96,78903.51,0.0,0.98599,1e-05,2.81675]
[1776875429955,61.95,78903.49,0.0,0.98599,1e-05,2.81602]
[1776875430188,61.95,78903.49,0.0,0.98599,1e-05,2.81602]
[1776875433977,61.95,78901.39,0.0,0.98599,1e-05,2.81559]
[1776875434190,61.95,78901.39,0.0,0.98599,1e-05,2.81559]
[1776875434290,61.95,78901.51,0.0,0.98599,1e-05,2.81507]
[1776875436012,61.94,78902.54,0.0,0.986,1e-05,2.81343]
[1776875436196,61.94,78902.54,0.0,0.986,1e-05,2.81343]
[1776875442210,61.93,78902.98,0.0,0.98602,1e-05,2.81033]
[1776875443792,61.93,78902.98,0.0,0.98602,1e-05,2.81033]
[1776875444039,61.93,78903.02,0.0,0.98603,1e-05,2.80956]
[1776875444507,61.93,78903.02,0.0,0.98603,1e-05,2.80956]
[1776875444693,61.93,78903.02,0.0,0.98603,1e-05,2.80956]
[1776875444791,61.93,78903.92,0.0,0.98603,1e-05,2.80845]
[1776875448570,61.92,78904.61,0.0,0.98604,1e-05,2.80654]
[1776875448694,61.92,78904.61,0.0,0.98604,1e-05,2.80654]
[1776875448710,61.92,78910.18,0.0,0.98609,1e-05,2.79935]
[1776875449259,61.92,78916.57,0.0,0.98613,1e-05,2.79119]
[1776875453118,61.92,78915.41,0.0,0.98613,1e-05,2.79163]
[1776875453204,61.92,78915.41,0.0,0.98613,1e-05,2.79163]
[1776875453548,61.92,78915.41,0.0,0.98613,1e-05,2.79163]
[1776875453691,61.92,78915.41,0.0,0.98613,1e-05,2.79163]
[1776875453699,61.91,78912.89,0.0,0.98611,1e-05,2.79439]
[1776875454294,61.91,78917.02,0.0,0.98615,1e-05,2.78901]
[1776875455460,61.91,78917.02,0.0,0.98615,1e-05,2.78901]
[1776875455695,61.91,78917.02,0.0,0.98615,1e-05,2.78901]
[1776875455793,61.91,78916.36,0.0,0.98614,1e-05,2.78949]
[1776875456554,61.91,78916.36,0.0,0.98614,1e-05,2.78949]
[1776875456696,61.91,78916.36,0.0,0.98614,1e-05,2.78949]
[1776875458213,61.91,78911.28,0.0,0.98611,1e-05,2.79505]
[1776875458322,61.91,78902.73,0.0,0.98605,1e-05,2.8052]
[1776875458996,61.91,78902.73,0.0,0.98605,1e-05,2.8052]
[1776875459190,61.91,78902.73,0.0,0.98605,1e-05,2.8052]
[1776875459329,61.9,78893.91,0.0,0.98599,1e-05,2.8157]
[1776875461359,61.9,78899.87,0.0,0.98604,1e-05,2.80762]
[1776875463371,61.9,78895.35,0.0,0.98601,1e-05,2.81246]
[1776875466702,61.89,78894.66,0.0,0.98601,1e-05,2.81258]
[1776875470421,61.89,78906.76,0.0,0.9861,1e-05,2.79595]
[1776875471265,61.89,78906.76,0.0,0.9861,1e-05,2.79595]
[1776875471443,61.89,78906.76,0.0,0.9861,1e-05,2.79595]
[1776875471536,61.88,78909.45,0.0,0.98613,1e-05,2.79232]
[1776875472435,61.88,78902.96,0.0,0.98608,1e-05,2.79995]
[1776875474449,61.88,78897.89,0.0,0.98605,1e-05,2.80549]
[1776875476193,61.88,78895.27,0.0,0.98603,1e-05,2.80801]
[1776875477470,61.87,78888.77,0.0,0.98599,1e-05,2.81566]
[1776875478195,61.87,78888.77,0.0,0.98599,1e-05,2.81566]
[1776875478928,61.87,78888.77,0.0,0.98599,1e-05,2.81566]
[1776875478941,61.87,78888.77,0.0,0.98599,1e-05,2.81566]
[1776875479484,61.87,78886.8,0.0,0.98598,1e-05,2.81735]
[1776875484519,61.86,78887.11,0.0,0.98599,1e-05,2.81514]
[1776875485526,61.86,78894.73,0.0,0.98605,1e-05,2.8054]
[1776875486503,61.86,78894.73,0.0,0.98605,1e-05,2.8054]
[1776875486698,61.86,78894.73,0.0,0.98605,1e-05,2.8054]
[1776875486776,61.86,78899.05,0.0,0.98608,1e-05,2.79975]
[1776875487540,61.86,78905.49,0.0,0.98613,1e-05,2.79153]
[1776875488547,61.86,78910.31,0.0,0.98617,1e-05,2.78532]
[1776875489231,61.86,78910.31,0.0,0.98617,1e-05,2.78532]
[1776875489436,61.86,78910.31,0.0,0.98617,1e-05,2.78532]
[1776875494589,61.85,78909.28,0.0,0.98618,1e-05,2.78325]
[1776875496603,61.85,78917.57,0.0,0.98624,1e-05,2.77254]
[1776875497609,61.84,78924.27,0.0,0.98629,1e-05,2.76411]
[1776875499510,61.84,78923.89,0.0,0.98629,1e-05,2.76431]
[1776875499702,61.84,78923.89,0.0,0.98629,1e-05,2.76431]
[1776875499739,61.84,78924.68,0.0,0.9863,1e-05,2.76309]
[1776875500546,61.84,78924.68,0.0,0.9863,1e-05,2.76309]
[1776875500688,61.84,78924.68,0.0,0.9863,1e-05,2.76309]
[1776875501638,61.84,78931.53,0.0,0.98635,1e-05,2.75426]
[1776875504239,61.84,78932.37,0.0,0.98636,1e-05,2.75276]
[1776875504439,61.84,78932.37,0.0,0.98636,1e-05,2.75276]
[1776875504659,61.84,78927.42,0.0,0.98632,1e-05,2.75852]
[1776875505065,61.84,78927.42,0.0,0.98632,1e-05,2.75852]
[1776875505193,61.84,78927.42,0.0,0.98632,1e-05,2.75852]
[1776875505666,61.83,78923.82,0.0,0.9863,1e-05,2.76263]
[1776875506673,61.83,78917.35,0.0,0.98625,1e-05,2.77024]
[1776875507170,61.83,78917.35,0.0,0.98625,1e-05,2.77024]
[1776875507201,61.83,78917.35,0.0,0.98625,1e-05,2.77024]
[1776875507680,61.83,78917.44,0.0,0.98626,1e-05,2.76986]
[1776875508349,61.83,78917.44,0.0,0.98626,1e-05,2.76986]
[1776875508435,61.83,78917.44,0.0,0.98626,1e-05,2.76986]
[1776875513722,61.82,78912.97,0.0,0.98623,1e-05,2.77366]
[1776875514050,61.82,78912.97,0.0,0.98623,1e-05,2.77366]
[1776875514195,61.82,78912.97,0.0,0.98623,1e-05,2.77366]
[1776875514429,61.82,78912.97,0.0,0.98623,1e-05,2.77366]
[1776875514436,61.82,78912.97,0.0,0.98623,1e-05,2.77366]
[1776875514729,61.82,78915.54,0.0,0.98625,1e-05,2.77026]
[1776875516425,61.82,78916.63,0.0,0.98626,1e-05,2.76865]
[1776875516436,61.82,78916.63,0.0,0.98626,1e-05,2.76865]
[1776875516828,61.82,78916.63,0.0,0.98626,1e-05,2.76865]
[1776875516943,61.82,78916.63,0.0,0.98626,1e-05,2.76865]
[1776875516926,61.82,78924.08,0.0,0.98632,1e-05,2.75906]
[1776875520771,61.82,78930.63,0.0,0.98637,1e-05,2.75037]
[1776875521301,61.82,78930.63,0.0,0.98637,1e-05,2.75037]
[1776875521445,61.82,78930.63,0.0,0.98637,1e-05,2.75037]
[1776875521778,61.81,78931.28,0.0,0.98638,1e-05,2.74933]
[1776875522289,61.81,78931.28,0.0,0.98638,1e-05,2.74933]
[1776875522435,61.81,78931.28,0.0,0.98638,1e-05,2.74933]
[1776875527820,61.81,78934.57,0.0,0.98641,1e-05,2.74398]
[1776875528666,61.81,78934.57,0.0,0.98641,1e-05,2.74398]
[1776875528687,61.81,78934.57,0.0,0.98641,1e-05,2.74398]
[1776875528966,61.81,78934.57,0.0,0.98641,1e-05,2.74398]
[1776875529039,61.81,78933.75,0.0,0.9864,1e-05,2.74452]
[1776875529191,61.81,78933.75,0.0,0.9864,1e-05,2.74452]
[1776875532435,61.8,78936.17,0.0,0.98642,1e-05,2.74114]
[1776875532699,61.8,78936.17,0.0,0.98642,1e-05,2.74114]
[1776875532855,61.8,78946.03,0.0,0.9865,1e-05,2.72903]
[1776875533861,61.8,78950.58,0.0,0.98653,1e-05,2.72334]
[1776875534869,61.8,78952.19,0.0,0.98654,1e-05,2.72121]
[1776875535549,61.8,78952.19,0.0,0.98654,1e-05,2.72121]
[1776875535666,61.8,78952.19,0.0,0.98654,1e-05,2.72121]
[1776875540911,61.79,78951.69,0.0,0.98655,1e-05,2.72049]
[1776875542925,61.79,78955.22,0.0,0.98657,1e-05,2.71587]
[1776875543156,61.79,78955.22,0.0,0.98657,1e-05,2.71587]
[1776875543189,61.79,78955.22,0.0,0.98657,1e-05,2.71587]
[1776875543665,61.79,78955.22,0.0,0.98657,1e-05,2.71587]
[1776875543691,61.79,78955.22,0.0,0.98657,1e-05,2.71587]
[1776875543932,61.79,78954.86,0.0,0.98657,1e-05,2.71612]
[1776875548078,61.79,78955.56,0.0,0.98658,1e-05,2.71455]
[1776875548211,61.79,78955.56,0.0,0.98658,1e-05,2.71455]
[1776875551988,61.78,78961.8,0.0,0.98664,1e-05,2.70487]
[1776875552429,61.78,78961.8,0.0,0.98664,1e-05,2.70487]
[1776875552437,61.78,78961.8,0.0,0.98664,1e-05,2.70487]
[1776875552995,61.78,78966.17,0.0,0.98667,1e-05,2.69949]
[1776875554002,61.78,78969.87,0.0,0.98669,1e-05,2.69492]
[1776875556017,61.78,78975.49,0.0,0.98674,1e-05,2.68793]
[1776875557024,61.78,78988.28,0.0,0.98682,1e-05,2.67262]
[1776875558031,61.78,78994.94,0.0,0.98687,1e-05,2.66464]
[1776875560045,61.78,78998.1,0.0,0.98689,1e-05,2.66073]
[1776875560847,61.78,78998.1,0.0,0.98689,1e-05,2.66073]
[1776875560937,61.78,78998.1,0.0,0.98689,1e-05,2.66073]
[1776875562059,61.78,79002.0,0.0,0.98692,1e-05,2.65596]
[1776875564073,61.78,79005.61,0.0,0.98695,1e-05,2.65155]
[1776875565399,61.78,79005.61,0.0,0.98695,1e-05,2.65155]
[1776875565438,61.78,79005.61,0.0,0.98695,1e-05,2.65155]
[1776875565447,61.78,79006.03,0.0,0.98695,1e-05,2.65099]
[1776875566496,61.78,79006.03,0.0,0.98695,1e-05,2.65099]
[1776875566780,61.78,79006.03,0.0,0.98695,1e-05,2.65099]
[1776875566858,61.78,79006.35,0.0,0.98695,1e-05,2.65054]
[1776875567116,61.78,78994.12,0.0,0.98687,1e-05,2.66495]
[1776875568105,61.78,78980.45,0.0,0.98678,1e-05,2.68096]
[1776875569112,61.78,78982.34,0.0,0.98679,1e-05,2.67859]
[1776875570473,61.78,78982.34,0.0,0.98679,1e-05,2.67859]
[1776875570540,61.78,78980.95,0.0,0.98678,1e-05,2.68012]
[1776875573140,61.77,78977.98,0.0,0.98676,1e-05,2.68326]
[1776875574147,61.77,78981.58,0.0,0.98679,1e-05,2.67886]
[1776875575634,61.77,78981.58,0.0,0.98679,1e-05,2.67886]
[1776875575676,61.77,78988.0,0.0,0.98683,1e-05,2.67114]
[1776875576161,61.77,78983.68,0.0,0.9868,1e-05,2.67615]
[1776875579464,61.77,78981.33,0.0,0.98679,1e-05,2.67871]
[1776875579512,61.77,78981.44,0.0,0.98679,1e-05,2.67846]
[1776875583210,61.77,78977.07,0.0,0.98676,1e-05,2.68319]
[1776875584217,61.77,78971.42,0.0,0.98672,1e-05,2.68978]
[1776875586231,61.77,78969.28,0.0,0.98671,1e-05,2.69205]
[1776875588876,61.76,78970.66,0.0,0.98672,1e-05,2.69026]
[1776875588939,61.76,78970.66,0.0,0.98672,1e-05,2.69026]
[1776875589031,61.76,78972.76,0.0,0.98674,1e-05,2.68748]
[1776875589919,61.76,78972.76,0.0,0.98674,1e-05,2.68748]
[1776875589939,61.76,78972.76,0.0,0.98674,1e-05,2.68748]
[1776875590017,61.76,78977.28,0.0,0.98677,1e-05,2.68199]
[1776875590259,61.76,78983.28,0.0,0.98681,1e-05,2.67487]
[1776875596301,61.76,79010.87,0.0,0.987,1e-05,2.64184]
[1776875597308,61.76,79016.8,0.0,0.98705,1e-05,2.63483]
[1776875598571,61.76,79016.8,0.0,0.98705,1e-05,2.63483]
[1776875598697,61.76,79016.8,0.0,0.98705,1e-05,2.63483]
[1776875599112,61.76,79016.8,0.0,0.98705,1e-05,2.63483]
[1776875598793,61.76,79017.2,0.0,0.98705,1e-05,2.63432]
[1776875599189,61.76,79017.2,0.0,0.98705,1e-05,2.63432]
[1776875604357,61.76,79018.66,0.0,0.98706,1e-05,2.63234]
[1776875606279,61.76,79017.47,0.0,0.98705,1e-05,2.63368]
[1776875606441,61.76,79017.47,0.0,0.98705,1e-05,2.63368]
[1776875606978,61.76,79017.47,0.0,0.98705,1e-05,2.63368]
[1776875607079,61.76,79016.22,0.0,0.98704,1e-05,2.63504]
[1776875607149,61.76,79016.22,0.0,0.98704,1e-05,2.63504]
[1776875611278,61.76,79016.47,0.0,0.98705,1e-05,2.63305]
[1776875611437,61.76,79016.47,0.0,0.98705,1e-05,2.63305]
[1776875616469,61.76,79017.72,0.0,0.98706,1e-05,2.63137]
[1776875616694,61.76,79017.72,0.0,0.98706,1e-05,2.63137]
[1776875619439,61.76,79018.34,0.0,0.98707,1e-05,2.63049]
[1776875619463,61.75,79017.91,0.0,0.98707,1e-05,2.63094]
[1776875622484,61.75,79012.07,0.0,0.98703,1e-05,2.63763]
[1776875623179,61.75,79012.07,0.0,0.98703,1e-05,2.63763]
[1776875623194,61.75,79012.07,0.0,0.98703,1e-05,2.63763]
[1776875623491,61.75,79007.3,0.0,0.98699,1e-05,2.64316]
[1776875626515,61.75,79015.54,0.0,0.98705,1e-05,2.63329]
[1776875627166,61.75,79015.54,0.0,0.98705,1e-05,2.63329]
[1776875627194,61.75,79015.54,0.0,0.98705,1e-05,2.63329]
[1776875628142,61.75,79015.54,0.0,0.98705,1e-05,2.63329]
[1776875628193,61.75,79016.89,0.0,0.98706,1e-05,2.63166]
[1776875628529,61.75,79016.9,0.0,0.98706,1e-05,2.6316]
[1776875632893,61.75,79014.31,0.0,0.98705,1e-05,2.63448]
[1776875632947,61.75,79014.31,0.0,0.98705,1e-05,2.63448]
[1776875636835,61.75,79010.3,0.0,0.98702,1e-05,2.63896]
[1776875636938,61.75,79010.3,0.0,0.98702,1e-05,2.63896]
[1776875637202,61.75,79012.0,0.0,0.98703,1e-05,2.63685]
[1776875637438,61.75,79012.0,0.0,0.98703,1e-05,2.63685]
[1776875637591,61.75,79012.19,0.0,0.98703,1e-05,2.63663]
[1776875641050,61.75,79013.3,0.0,0.98704,1e-05,2.63518]
[1776875641201,61.75,79017.31,0.0,0.98707,1e-05,2.63039]
[1776875641620,61.75,79021.98,0.0,0.9871,1e-05,2.62493]
[1776875642627,61.75,79026.07,0.0,0.98713,1e-05,2.62013]
[1776875643634,61.75,79032.68,0.0,0.98717,1e-05,2.61241]
[1776875644641,61.75,79037.13,0.0,0.9872,1e-05,2.60723]
[1776875645651,61.75,79044.71,0.0,0.98726,1e-05,2.59844]
[1776875649697,61.75,79036.43,0.0,0.9872,1e-05,2.60808]
[1776875650704,61.75,79031.99,0.0,0.98717,1e-05,2.61324]
[1776875653026,61.75,79031.19,0.0,0.98716,1e-05,2.61416]
[1776875653196,61.75,79031.03,0.0,0.98716,1e-05,2.61432]
[1776875655738,61.75,79037.5,0.0,0.98721,1e-05,2.60681]
[1776875657466,61.75,79035.79,0.0,0.9872,1e-05,2.6088]
[1776875657687,61.75,79035.79,0.0,0.9872,1e-05,2.6088]
[1776875658257,61.75,79033.66,0.0,0.98718,1e-05,2.61127]
[1776875658438,61.75,79033.66,0.0,0.98718,1e-05,2.61127]
[1776875658760,61.75,79036.9,0.0,0.9872,1e-05,2.60751]
[1776875660716,61.75,79038.81,0.0,0.98722,1e-05,2.6053]
[1776875660938,61.75,79038.81,0.0,0.98722,1e-05,2.6053]
[1776875661781,61.75,79047.23,0.0,0.98727,1e-05,2.59557]
[1776875664544,61.75,79049.56,0.0,0.98729,1e-05,2.59293]
[1776875664674,61.75,79049.56,0.0,0.98729,1e-05,2.59293]
[1776875664696,61.75,79049.56,0.0,0.98729,1e-05,2.59293]
[1776875664803,61.75,79049.33,0.0,0.98729,1e-05,2.59323]
[1776875666817,61.75,79044.98,0.0,0.98726,1e-05,2.59833]
[1776875669717,61.75,79045.0,0.0,0.98726,1e-05,2.59837]
[1776875669883,61.75,79045.0,0.0,0.98726,1e-05,2.59837]
[1776875669941,61.75,79045.0,0.0,0.98726,1e-05,2.59837]
[1776875669980,61.75,79044.64,0.0,0.98725,1e-05,2.59882]
[1776875673041,61.75,79047.81,0.0,0.98728,1e-05,2.59377]
[1776875673199,61.75,79047.81,0.0,0.98728,1e-05,2.59377]
[1776875674873,61.75,79053.13,0.0,0.98732,1e-05,2.58775]
[1776875675302,61.75,79053.13,0.0,0.98732,1e-05,2.58775]
[1776875675489,61.75,79053.13,0.0,0.98732,1e-05,2.58775]
[1776875675880,61.75,79054.32,0.0,0.98732,1e-05,2.58643]
[1776875676852,61.75,79054.32,0.0,0.98732,1e-05,2.58643]
[1776875676946,61.75,79054.32,0.0,0.98732,1e-05,2.58643]
[1776875682203,61.75,79053.75,0.0,0.98732,1e-05,2.58737]
[1776875682437,61.75,79053.37,0.0,0.98732,1e-05,2.58786]
[1776875684563,61.75,79051.87,0.0,0.98731,1e-05,2.58971]
[1776875684691,61.75,79051.87,0.0,0.98731,1e-05,2.58971]
[1776875684944,61.75,79051.28,0.0,0.9873,1e-05,2.59045]
[1776875688650,61.75,79052.89,0.0,0.98731,1e-05,2.58877]
[1776875688691,61.75,79052.89,0.0,0.98731,1e-05,2.58877]
[1776875690997,61.76,79037.73,0.0,0.98721,1e-05,2.60649]
[1776875691995,61.76,79026.07,0.0,0.98713,1e-05,2.62011]
[1776875692956,61.76,79026.07,0.0,0.98713,1e-05,2.62011]
[1776875693195,61.76,79026.07,0.0,0.98713,1e-05,2.62011]
[1776875693040,61.76,79025.89,0.0,0.98713,1e-05,2.62035]
[1776875694008,61.76,79024.35,0.0,0.98712,1e-05,2.62214]
[1776875695085,61.76,79024.35,0.0,0.98712,1e-05,2.62214]
[1776875695122,61.76,79024.35,0.0,0.98712,1e-05,2.62214]
[1776875695135,61.76,79024.89,0.0,0.98712,1e-05,2.62151]
[1776875697029,61.76,79018.62,0.0,0.98708,1e-05,2.62882]
[1776875697486,61.76,79018.62,0.0,0.98708,1e-05,2.62882]
[1776875697694,61.76,79018.62,0.0,0.98708,1e-05,2.62882]
[1776875700051,61.76,79011.3,0.0,0.98703,1e-05,2.63733]
[1776875701058,61.76,79006.05,0.0,0.98699,1e-05,2.64346]
[1776875702065,61.76,79010.3,0.0,0.98702,1e-05,2.63844]
[1776875704212,61.75,79014.09,0.0,0.98705,1e-05,2.63395]
[1776875704437,61.75,79014.77,0.0,0.98705,1e-05,2.63308]
[1776875705445,61.75,79014.16,0.0,0.98705,1e-05,2.63379]
[1776875705575,61.75,79014.16,0.0,0.98705,1e-05,2.63379]
[1776875706093,61.75,79017.66,0.0,0.98707,1e-05,2.62963]
[1776875708113,61.75,79026.14,0.0,0.98713,1e-05,2.61968]
[1776875708252,61.75,79026.14,0.0,0.98713,1e-05,2.61968]
[1776875708440,61.75,79026.14,0.0,0.98713,1e-05,2.61968]
[1776875711577,61.75,79023.24,0.0,0.98711,1e-05,2.62304]
[1776875712141,61.75,79010.35,0.0,0.98702,1e-05,2.63811]
[1776875713148,61.75,79004.83,0.0,0.98699,1e-05,2.64452]
[1776875714155,61.75,78999.89,0.0,0.98695,1e-05,2.65027]
[1776875714966,61.75,78999.89,0.0,0.98695,1e-05,2.65027]
[1776875720197,61.75,78994.31,0.0,0.98692,1e-05,2.65638]
[1776875720714,61.75,78994.31,0.0,0.98692,1e-05,2.65638]
[1776875721204,61.75,79005.26,0.0,0.98699,1e-05,2.64342]
[1776875722211,61.75,79012.58,0.0,0.98704,1e-05,2.63478]
[1776875724325,61.75,79012.19,0.0,0.98704,1e-05,2.63516]
[1776875729260,61.75,79002.67,0.0,0.98698,1e-05,2.64611]
[1776875730267,61.75,78998.7,0.0,0.98695,1e-05,2.65071]
[1776875731274,61.75,78992.56,0.0,0.98691,1e-05,2.6564]
[1776875732018,61.75,78992.56,0.0,0.98691,1e-05,2.6564]
[1776875732194,61.75,78992.56,0.0,0.98691,1e-05,2.6564]
[1776875732282,61.75,78988.46,0.0,0.98689,1e-05,2.66115]
[1776875733537,61.75,78988.46,0.0,0.98689,1e-05,2.66115]
[1776875733692,61.75,78988.46,0.0,0.98689,1e-05,2.66115]
[1776875733790,61.75,78989.12,0.0,0.98689,1e-05,2.66028]
[1776875738323,61.75,78980.0,0.0,0.98683,1e-05,2.67062]
[1776875739814,61.75,78980.0,0.0,0.98683,1e-05,2.67062]
[1776875739938,61.75,78980.0,0.0,0.98683,1e-05,2.67062]
[1776875744040,61.74,78975.71,0.0,0.9868,1e-05,2.67527]
[1776875744365,61.74,78988.5,0.0,0.98689,1e-05,2.65992]
[1776875745371,61.74,78994.82,0.0,0.98694,1e-05,2.65239]
[1776875746379,61.74,79000.31,0.0,0.98698,1e-05,2.64586]
[1776875747530,61.74,79000.31,0.0,0.98698,1e-05,2.64586]
[1776875747621,61.74,79006.34,0.0,0.98702,1e-05,2.63873]
[1776875752421,61.74,79006.62,0.0,0.98702,1e-05,2.63819]
[1776875753429,61.74,79002.67,0.0,0.98699,1e-05,2.64278]
[1776875754435,61.74,78997.75,0.0,0.98696,1e-05,2.64852]
[1776875755633,61.74,78997.75,0.0,0.98696,1e-05,2.64852]
[1776875755694,61.74,78997.75,0.0,0.98696,1e-05,2.64852]
[1776875755738,61.74,78992.4,0.0,0.98692,1e-05,2.65476]
[1776875756522,61.74,78992.4,0.0,0.98692,1e-05,2.65476]
[1776875756705,61.74,78992.4,0.0,0.98692,1e-05,2.65476]
[1776875756739,61.74,78990.99,0.0,0.98691,1e-05,2.65635]
[1776875760939,61.74,78989.66,0.0,0.98691,1e-05,2.65769]
[1776875761193,61.74,78989.66,0.0,0.98691,1e-05,2.65769]
[1776875762490,61.74,78983.38,0.0,0.98686,1e-05,2.66489]
[1776875763861,61.74,78983.38,0.0,0.98686,1e-05,2.66489]
[1776875763949,61.74,78983.38,0.0,0.98686,1e-05,2.66489]
[1776875763957,61.74,78979.44,0.0,0.98684,1e-05,2.66946]
[1776875765786,61.74,78978.73,0.0,0.98683,1e-05,2.67021]
[1776875765934,61.74,78978.73,0.0,0.98683,1e-05,2.67021]
[1776875765940,61.74,78996.07,0.0,0.98695,1e-05,2.64964]
[1776875766519,61.74,79002.23,0.0,0.987,1e-05,2.64235]
[1776875769012,61.73,79004.76,0.0,0.98701,1e-05,2.63933]
[1776875769196,61.73,79004.76,0.0,0.98701,1e-05,2.63933]
[1776875769230,61.73,79007.38,0.0,0.98703,1e-05,2.63619]
[1776875769545,61.73,79011.22,0.0,0.98706,1e-05,2.63169]
[1776875770441,61.73,79011.22,0.0,0.98706,1e-05,2.63169]
[1776875770699,61.73,79011.22,0.0,0.98706,1e-05,2.63169]
[1776875773248,61.73,79013.41,0.0,0.98707,1e-05,2.62909]
[1776875773573,61.73,79006.58,0.0,0.98703,1e-05,2.63704]
[1776875774673,61.73,79006.58,0.0,0.98703,1e-05,2.63704]
[1776875774689,61.73,79006.58,0.0,0.98703,1e-05,2.63704]
[1776875774774,61.73,79004.32,0.0,0.98701,1e-05,2.63965]
[1776875778608,61.73,79000.24,0.0,0.98698,1e-05,2.64428]
[1776875782868,61.73,79001.08,0.0,0.98699,1e-05,2.64315]
[1776875782938,61.73,79001.08,0.0,0.98699,1e-05,2.64315]
[1776875782969,61.73,79000.09,0.0,0.98698,1e-05,2.64427]
[1776875783643,61.73,78996.26,0.0,0.98696,1e-05,2.64872]
[1776875785657,61.73,78989.83,0.0,0.98691,1e-05,2.65619]
[1776875786664,61.73,78985.27,0.0,0.98688,1e-05,2.66151]
[1776875788678,61.73,78980.09,0.0,0.98685,1e-05,2.66747]
[1776875790059,61.73,78980.09,0.0,0.98685,1e-05,2.66747]
[1776875790287,61.73,78975.38,0.0,0.98682,1e-05,2.67296]
[1776875793691,61.73,78974.41,0.0,0.98682,1e-05,2.67234]
[1776875795815,61.73,78975.14,0.0,0.98682,1e-05,2.67129]
[1776875795941,61.73,78975.14,0.0,0.98682,1e-05,2.67129]
[1776875795970,61.73,78975.19,0.0,0.98682,1e-05,2.67114]
[1776875802019,61.73,78975.86,0.0,0.98683,1e-05,2.66989]
[1776875802190,61.73,78975.86,0.0,0.98683,1e-05,2.66989]
[1776875807756,61.72,78969.7,0.0,0.98679,1e-05,2.67663]
[1776875807943,61.72,78969.7,0.0,0.98679,1e-05,2.67663]
[1776875807977,61.72,78969.7,0.0,0.98679,1e-05,2.67663]
[1776875808195,61.72,78969.7,0.0,0.98679,1e-05,2.67663]
[1776875808267,61.72,78969.63,0.0,0.98679,1e-05,2.67652]
[1776875813274,61.72,78971.48,0.0,0.98681,1e-05,2.67404]
[1776875813432,61.72,78971.79,0.0,0.98681,1e-05,2.67358]
[1776875813439,61.72,78971.79,0.0,0.98681,1e-05,2.67358]
[1776875813692,61.72,78971.79,0.0,0.98681,1e-05,2.67358]
[1776875813856,61.72,78971.77,0.0,0.98681,1e-05,2.67352]
[1776875819217,61.72,78972.33,0.0,0.98682,1e-05,2.6725]
[1776875819306,61.72,78972.33,0.0,0.98682,1e-05,2.6725]
[1776875819318,61.72,78971.56,0.0,0.98681,1e-05,2.67323]
[1776875819439,61.72,78971.56,0.0,0.98681,1e-05,2.67323]
[1776875824934,61.71,78970.4,0.0,0.98681,1e-05,2.67417]
[1776875829034,61.71,78969.48,0.0,0.9868,1e-05,2.675]
[1776875829199,61.71,78969.48,0.0,0.9868,1e-05,2.675]
[1776875829259,61.71,78969.48,0.0,0.9868,1e-05,2.675]
[1776875829360,61.71,78970.18,0.0,0.98681,1e-05,2.67399]
[1776875829438,61.71,78970.18,0.0,0.98681,1e-05,2.67399]
[1776875833947,61.71,78969.34,0.0,0.9868,1e-05,2.67473]
[1776875834093,61.71,78969.34,0.0,0.9868,1e-05,2.67473]
[1776875834192,61.71,78969.34,0.0,0.9868,1e-05,2.67473]
[1776875834227,61.71,78964.02,0.0,0.98677,1e-05,2.68086]
[1776875836022,61.71,78968.02,0.0,0.9868,1e-05,2.67601]
[1776875837184,61.71,78968.02,0.0,0.9868,1e-05,2.67601]
[1776875837208,61.71,78968.02,0.0,0.9868,1e-05,2.67601]
[1776875837231,61.71,78974.29,0.0,0.98684,1e-05,2.66841]
[1776875837717,61.71,78974.29,0.0,0.98684,1e-05,2.66841]
[1776875837936,61.71,78974.29,0.0,0.98684,1e-05,2.66841]
[1776875841049,61.71,78980.27,0.0,0.98688,1e-05,2.66109]
[1776875841408,61.71,78980.27,0.0,0.98688,1e-05,2.66109]
[1776875841440,61.71,78980.27,0.0,0.98688,1e-05,2.66109]
[1776875841721,61.71,78980.27,0.0,0.98688,1e-05,2.66109]
[1776875841936,61.71,78980.27,0.0,0.98688,1e-05,2.66109]
[1776875842058,61.71,78982.86,0.0,0.9869,1e-05,2.65797]
[1776875844071,61.71,78987.94,0.0,0.98694,1e-05,2.65187]
[1776875845079,61.71,78996.02,0.0,0.98699,1e-05,2.6423]
[1776875846086,61.71,78999.7,0.0,0.98702,1e-05,2.63794]
[1776875846654,61.71,78999.7,0.0,0.98702,1e-05,2.63794]
[1776875846694,61.71,78999.7,0.0,0.98702,1e-05,2.63794]
[1776875847093,61.71,79003.59,0.0,0.98705,1e-05,2.63335]
[1776875849381,61.71,79005.05,0.0,0.98706,1e-05,2.63162]
[1776875849436,61.71,79005.54,0.0,0.98706,1e-05,2.63103]
[1776875855015,61.71,79004.33,0.0,0.98706,1e-05,2.63094]
[1776875855192,61.71,79004.33,0.0,0.98706,1e-05,2.63094]
[1776875855246,61.71,79004.33,0.0,0.98706,1e-05,2.63094]
[1776875855348,61.71,79007.62,0.0,0.98708,1e-05,2.62708]
[1776875855439,61.71,79007.62,0.0,0.98708,1e-05,2.62708]
[1776875859178,61.71,79017.3,0.0,0.98715,1e-05,2.61577]
[1776875860188,61.71,79028.44,0.0,0.98722,1e-05,2.60281]
[1776875862202,61.71,79029.9,0.0,0.98723,1e-05,2.60117]
[1776875863998,61.71,79030.15,0.0,0.98723,1e-05,2.60092]
[1776875864195,61.71,79030.15,0.0,0.98723,1e-05,2.60092]
[1776875864351,61.71,79030.15,0.0,0.98723,1e-05,2.60092]
[1776875864360,61.71,79029.12,0.0,0.98723,1e-05,2.60219]
[1776875864440,61.71,79029.12,0.0,0.98723,1e-05,2.60219]
[1776875867236,61.71,79036.05,0.0,0.98727,1e-05,2.59423]
[1776875868244,61.71,79040.15,0.0,0.9873,1e-05,2.58958]
[1776875869408,61.71,79040.15,0.0,0.9873,1e-05,2.58958]
[1776875869448,61.71,79038.58,0.0,0.98729,1e-05,2.59145]
[1776875870250,61.71,79038.58,0.0,0.98729,1e-05,2.59145]
[1776875870349,61.71,79037.47,0.0,0.98728,1e-05,2.59279]
[1776875870436,61.71,79037.47,0.0,0.98728,1e-05,2.59279]
[1776875874644,61.71,79040.18,0.0,0.9873,1e-05,2.58987]
[1776875874695,61.71,79040.18,0.0,0.9873,1e-05,2.58987]
[1776875875091,61.71,79040.18,0.0,0.9873,1e-05,2.58987]
[1776875875196,61.71,79040.18,0.0,0.9873,1e-05,2.58987]
[1776875875293,61.71,79041.07,0.0,0.9873,1e-05,2.58884]
[1776875880192,61.71,79042.64,0.0,0.98731,1e-05,2.5873]
[1776875880328,61.71,79045.7,0.0,0.98733,1e-05,2.58383]
[1776875880447,61.71,79045.7,0.0,0.98733,1e-05,2.58383]
[1776875880464,61.71,79045.7,0.0,0.98733,1e-05,2.58383]
[1776875880688,61.71,79045.7,0.0,0.98733,1e-05,2.58383]
[1776875881335,61.71,79046.26,0.0,0.98734,1e-05,2.58325]
[1776875883349,61.71,79050.55,0.0,0.98736,1e-05,2.57844]
[1776875884724,61.71,79052.12,0.0,0.98737,1e-05,2.5767]
[1776875884939,61.71,79052.12,0.0,0.98737,1e-05,2.5767]
[1776875885363,61.71,79051.83,0.0,0.98737,1e-05,2.57711]
[1776875886410,61.71,79051.83,0.0,0.98737,1e-05,2.57711]
[1776875886438,61.71,79041.85,0.0,0.98731,1e-05,2.58869]
[1776875887377,61.71,79038.56,0.0,0.98728,1e-05,2.59255]
[1776875887688,61.71,79038.56,0.0,0.98728,1e-05,2.59255]
[1776875888384,61.71,79038.54,0.0,0.98728,1e-05,2.59262]
[1776875890399,61.71,79033.45,0.0,0.98725,1e-05,2.5986]
[1776875890728,61.71,79033.45,0.0,0.98725,1e-05,2.5986]
[1776875890938,61.71,79033.45,0.0,0.98725,1e-05,2.5986]
[1776875896441,61.71,79029.68,0.0,0.98722,1e-05,2.60317]
[1776875899061,61.71,79029.11,0.0,0.98722,1e-05,2.60386]
[1776875899192,61.71,79029.11,0.0,0.98722,1e-05,2.60386]
[1776875899222,61.71,79029.68,0.0,0.98722,1e-05,2.60322]
[1776875899525,61.71,79029.68,0.0,0.98722,1e-05,2.60322]
[1776875899691,61.71,79029.68,0.0,0.98722,1e-05,2.60322]
[1776875905016,61.72,79029.52,0.0,0.98722,1e-05,2.60353]
[1776875905199,61.72,79029.52,0.0,0.98722,1e-05,2.60353]
[1776875905291,61.72,79025.91,0.0,0.98719,1e-05,2.60776]
[1776875905475,61.72,79025.91,0.0,0.98719,1e-05,2.60776]
[1776875905691,61.72,79025.91,0.0,0.98719,1e-05,2.60776]
[1776875910420,61.72,79024.13,0.0,0.98718,1e-05,2.60987]
[1776875910442,61.72,79024.13,0.0,0.98718,1e-05,2.60987]
[1776875913886,61.72,79022.94,0.0,0.98718,1e-05,2.60984]
[1776875913943,61.72,79022.94,0.0,0.98718,1e-05,2.60984]
[1776875914033,61.72,79013.72,0.0,0.98712,1e-05,2.62058]
[1776875914568,61.72,79010.85,0.0,0.9871,1e-05,2.62392]
[1776875915575,61.72,79006.65,0.0,0.98707,1e-05,2.62881]
[1776875916582,61.72,79001.24,0.0,0.98703,1e-05,2.63512]
[1776875919083,61.72,79000.18,0.0,0.98703,1e-05,2.63633]
[1776875919199,61.72,79000.18,0.0,0.98703,1e-05,2.63633]
[1776875919392,61.72,79000.18,0.0,0.98703,1e-05,2.63633]
[1776875919437,61.72,79000.18,0.0,0.98703,1e-05,2.63633]
[1776875919260,61.72,78999.17,0.0,0.98702,1e-05,2.63747]
[1776875919603,61.72,78994.8,0.0,0.98699,1e-05,2.64255]
[1776875921617,61.71,78998.68,0.0,0.98702,1e-05,2.63789]
[1776875923289,61.71,78998.68,0.0,0.98702,1e-05,2.63789]
[1776875923440,61.71,78998.68,0.0,0.98702,1e-05,2.63789]
[1776875924638,61.71,78984.65,0.0,0.98692,1e-05,2.65425]
[1776875925953,61.71,78984.65,0.0,0.98692,1e-05,2.65425]
[1776875926212,61.71,78984.65,0.0,0.98692,1e-05,2.65425]
[1776875926314,61.71,78980.27,0.0,0.98689,1e-05,2.65934]
[1776875927207,61.71,78980.27,0.0,0.98689,1e-05,2.65934]
[1776875927442,61.71,78980.27,0.0,0.98689,1e-05,2.65934]
[1776875933485,61.71,78980.28,0.0,0.98689,1e-05,2.65878]
[1776875933687,61.71,78980.28,0.0,0.98689,1e-05,2.65878]
[1776875934329,61.71,78980.28,0.0,0.98689,1e-05,2.65878]
[1776875934447,61.71,78980.28,0.0,0.98689,1e-05,2.65878]
[1776875934330,61.71,78978.94,0.0,0.98689,1e-05,2.6602]
[1776875937150,61.71,78978.36,0.0,0.98688,1e-05,2.6608]
[1776875937194,61.71,78978.36,0.0,0.98688,1e-05,2.6608]
[1776875938442,61.71,78976.52,0.0,0.98687,1e-05,2.66289]
[1776875938695,61.71,78974.71,0.0,0.98686,1e-05,2.66495]
[1776875938735,61.71,78972.92,0.0,0.98685,1e-05,2.66698]
[1776875942087,61.71,78971.75,0.0,0.98684,1e-05,2.66818]
[1776875942194,61.71,78971.75,0.0,0.98684,1e-05,2.66818]
[1776875944778,61.71,78975.94,0.0,0.98687,1e-05,2.66287]
[1776875946576,61.71,78976.25,0.0,0.98687,1e-05,2.66242]
[1776875946690,61.71,78976.25,0.0,0.98687,1e-05,2.66242]
[1776875946792,61.71,78980.77,0.0,0.9869,1e-05,2.657]
[1776875947799,61.7,78991.42,0.0,0.98698,1e-05,2.64439]
[1776875948809,61.7,79000.77,0.0,0.98704,1e-05,2.63337]
[1776875949814,61.7,79007.13,0.0,0.98709,1e-05,2.6259]
[1776875950820,61.7,79010.68,0.0,0.98711,1e-05,2.62171]
[1776875955292,61.7,79013.02,0.0,0.98713,1e-05,2.61889]
[1776875955440,61.7,79013.02,0.0,0.98713,1e-05,2.61889]
[1776875959037,61.7,79015.03,0.0,0.98714,1e-05,2.61644]
[1776875959191,61.7,79015.03,0.0,0.98714,1e-05,2.61644]
[1776875959480,61.7,79015.03,0.0,0.98714,1e-05,2.61644]
[1776875959485,61.7,79010.47,0.0,0.98711,1e-05,2.6217]
[1776875959691,61.7,79010.47,0.0,0.98711,1e-05,2.6217]
[1776875959889,61.7,79006.62,0.0,0.98708,1e-05,2.6262]
[1776875960896,61.7,79004.02,0.0,0.98707,1e-05,2.6292]
[1776875963242,61.7,79002.87,0.0,0.98706,1e-05,2.6305]
[1776875963447,61.7,79002.87,0.0,0.98706,1e-05,2.6305]
[1776875963478,61.7,78993.87,0.0,0.987,1e-05,2.64093]
[1776875963929,61.7,78993.87,0.0,0.987,1e-05,2.64093]
[1776875963944,61.7,78998.6,0.0,0.98703,1e-05,2.63538]
[1776875967553,61.7,78997.43,0.0,0.98702,1e-05,2.63657]
[1776875967945,61.7,78997.83,0.0,0.98703,1e-05,2.63604]
[1776875972980,61.7,78999.1,0.0,0.98704,1e-05,2.63281]
[1776875974994,61.7,78996.45,0.0,0.98703,1e-05,2.63581]
[1776875977024,61.7,78992.14,0.0,0.987,1e-05,2.64076]
[1776875977712,61.7,78992.14,0.0,0.987,1e-05,2.64076]
[1776875978041,61.7,78992.14,0.0,0.987,1e-05,2.64076]
[1776875978194,61.7,78992.14,0.0,0.987,1e-05,2.64076]
[1776875978203,61.7,78987.58,0.0,0.98697,1e-05,2.64605]
[1776875979038,61.7,78981.01,0.0,0.98692,1e-05,2.65372]
[1776875981062,61.7,78979.68,0.0,0.98691,1e-05,2.65511]
[1776875982450,61.7,78979.68,0.0,0.98691,1e-05,2.65511]
[1776875982690,61.7,78980.29,0.0,0.98692,1e-05,2.65421]
[1776875985393,61.7,78984.05,0.0,0.98694,1e-05,2.64969]
[1776875985437,61.7,78984.05,0.0,0.98694,1e-05,2.64969]
[1776875987643,61.69,78987.21,0.0,0.98697,1e-05,2.64575]
[1776875987699,61.69,78987.21,0.0,0.98697,1e-05,2.64575]
[1776875988112,61.69,78987.97,0.0,0.98697,1e-05,2.64478]
[1776875989120,61.69,78993.59,0.0,0.98701,1e-05,2.63811]
[1776875990219,61.69,78993.59,0.0,0.98701,1e-05,2.63811]
[1776875990445,61.69,78993.59,0.0,0.98701,1e-05,2.63811]
[1776875990461,61.69,78998.27,0.0,0.98705,1e-05,2.63251]
[1776875991017,61.69,78998.27,0.0,0.98705,1e-05,2.63251]
[1776875991197,61.69,78998.27,0.0,0.98705,1e-05,2.63251]
[1776875991231,61.69,78998.43,0.0,0.98705,1e-05,2.63232]
[1776875993147,61.69,78994.32,0.0,0.98702,1e-05,2.63704]
[1776875998227,61.69,78992.37,0.0,0.98701,1e-05,2.63908]
[1776875998440,61.69,78992.37,0.0,0.98701,1e-05,2.63908]
[1776876004224,61.69,78994.01,0.0,0.98702,1e-05,2.63671]
[1776876006238,61.69,78985.29,0.0,0.98696,1e-05,2.64684]
[1776876006725,61.69,78985.29,0.0,0.98696,1e-05,2.64684]
[1776876006940,61.69,78985.29,0.0,0.98696,1e-05,2.64684]
[1776876007925,61.69,78981.39,0.0,0.98693,1e-05,2.65135]
[1776876007942,61.69,78981.39,0.0,0.98693,1e-05,2.65135]
[1776876008252,61.69,78982.03,0.0,0.98694,1e-05,2.65051]
[1776876010266,61.69,78976.06,0.0,0.9869,1e-05,2.65738]
[1776876010680,61.69,78976.06,0.0,0.9869,1e-05,2.65738]
[1776876010940,61.69,78976.06,0.0,0.9869,1e-05,2.65738]
[1776876011273,61.69,78971.91,0.0,0.98687,1e-05,2.66219]
[1776876012280,61.69,78966.9,0.0,0.98684,1e-05,2.66802]
[1776876014297,61.69,78969.0,0.0,0.98685,1e-05,2.66531]
[1776876014770,61.69,78969.0,0.0,0.98685,1e-05,2.66531]
[1776876014940,61.69,78969.0,0.0,0.98685,1e-05,2.66531]
[1776876015533,61.69,78969.0,0.0,0.98685,1e-05,2.66531]
[1776876015688,61.68,78966.86,0.0,0.98684,1e-05,2.66774]
[1776876016311,61.68,78966.28,0.0,0.98684,1e-05,2.66831]
[1776876018076,61.68,78962.61,0.0,0.98681,1e-05,2.67255]
[1776876018205,61.68,78962.61,0.0,0.98681,1e-05,2.67255]
[1776876022353,61.68,78947.82,0.0,0.98671,1e-05,2.68951]
[1776876023360,61.68,78935.64,0.0,0.98663,1e-05,2.70393]
[1776876024366,61.68,78933.16,0.0,0.98661,1e-05,2.70675]
[1776876025374,61.68,78932.89,0.0,0.98661,1e-05,2.70689]
[1776876030198,61.67,78931.59,0.0,0.9866,1e-05,2.7077]
[1776876030436,61.67,78931.59,0.0,0.9866,1e-05,2.7077]
[1776876032423,61.67,78921.03,0.0,0.98654,1e-05,2.71833]
[1776876033841,61.67,78919.93,0.0,0.98653,1e-05,2.71947]
[1776876033936,61.67,78919.93,0.0,0.98653,1e-05,2.71947]
[1776876034437,61.67,78919.38,0.0,0.98653,1e-05,2.71992]
[1776876034860,61.67,78919.38,0.0,0.98653,1e-05,2.71992]
[1776876034938,61.67,78919.38,0.0,0.98653,1e-05,2.71992]
[1776876035444,61.67,78915.86,0.0,0.98651,1e-05,2.72395]
[1776876039471,61.67,78928.68,0.0,0.9866,1e-05,2.70768]
[1776876040466,61.67,78928.68,0.0,0.9866,1e-05,2.70768]
[1776876040564,61.66,78931.67,0.0,0.98662,1e-05,2.70371]
[1776876040694,61.66,78931.67,0.0,0.98662,1e-05,2.70371]
[1776876046170,61.66,78932.44,0.0,0.98663,1e-05,2.7019]
[1776876046189,61.66,78932.44,0.0,0.98663,1e-05,2.7019]
[1776876046522,61.66,78925.64,0.0,0.98659,1e-05,2.70988]
[1776876047722,61.66,78928.49,0.0,0.98661,1e-05,2.70626]
[1776876047938,61.66,78928.49,0.0,0.98661,1e-05,2.70626]
[1776876048540,61.66,78930.08,0.0,0.98662,1e-05,2.70417]
[1776876049547,61.66,78934.81,0.0,0.98666,1e-05,2.69833]
[1776876049637,61.66,78934.81,0.0,0.98666,1e-05,2.69833]
[1776876049698,61.66,78934.81,0.0,0.98666,1e-05,2.69833]
[1776876050561,61.65,78939.0,0.0,0.98669,1e-05,2.69315]
[1776876051562,61.65,78943.0,0.0,0.98672,1e-05,2.68821]
[1776876052916,61.65,78944.06,0.0,0.98672,1e-05,2.68679]
[1776876052950,61.65,78944.06,0.0,0.98672,1e-05,2.68679]
[1776876053576,61.65,78942.62,0.0,0.98671,1e-05,2.68836]
[1776876057798,61.65,78939.43,0.0,0.9867,1e-05,2.69154]
[1776876057943,61.65,78939.43,0.0,0.9867,1e-05,2.69154]
[1776876058611,61.65,78938.49,0.0,0.98669,1e-05,2.6925]
[1776876060630,61.65,78933.18,0.0,0.98665,1e-05,2.69852]
[1776876061695,61.65,78933.18,0.0,0.98665,1e-05,2.69852]
[1776876061987,61.65,78933.18,0.0,0.98665,1e-05,2.69852]
[1776876062196,61.65,78933.18,0.0,0.98665,1e-05,2.69852]
[1776876062243,61.65,78930.92,0.0,0.98664,1e-05,2.70105]
[1776876065660,61.64,78940.11,0.0,0.98671,1e-05,2.68936]
[1776876067674,61.64,78945.72,0.0,0.98675,1e-05,2.68236]
[1776876068681,61.64,78952.09,0.0,0.98679,1e-05,2.67463]
[1776876069808,61.64,78952.09,0.0,0.98679,1e-05,2.67463]
[1776876069937,61.64,78952.09,0.0,0.98679,1e-05,2.67463]
[1776876075473,61.64,78954.38,0.0,0.98681,1e-05,2.67127]
[1776876075499,61.64,78943.62,0.0,0.98674,1e-05,2.68379]
[1776876075691,61.64,78943.62,0.0,0.98674,1e-05,2.68379]
[1776876076587,61.64,78943.62,0.0,0.98674,1e-05,2.68379]
[1776876076599,61.64,78938.31,0.0,0.9867,1e-05,2.68996]
[1776876076688,61.64,78938.31,0.0,0.9867,1e-05,2.68996]
[1776876080093,61.63,78933.21,0.0,0.98667,1e-05,2.69571]
[1776876080197,61.63,78933.21,0.0,0.98667,1e-05,2.69571]
[1776876080224,61.63,78933.21,0.0,0.98667,1e-05,2.69571]
[1776876080434,61.63,78933.21,0.0,0.98667,1e-05,2.69571]
[1776876080536,61.63,78932.86,0.0,0.98667,1e-05,2.69578]
[1776876085615,61.63,78935.83,0.0,0.98669,1e-05,2.69171]
[1776876085695,61.63,78936.78,0.0,0.9867,1e-05,2.69041]
[1776876085848,61.63,78936.78,0.0,0.9867,1e-05,2.69041]
[1776876085939,61.63,78936.78,0.0,0.9867,1e-05,2.69041]
[1776876085944,61.63,78936.9,0.0,0.9867,1e-05,2.69011]
[1776876088966,61.63,78938.09,0.0,0.98671,1e-05,2.68836]
[1776876089189,61.63,78938.09,0.0,0.98671,1e-05,2.68836]
[1776876089290,61.63,78937.91,0.0,0.98671,1e-05,2.68842]
[1776876090067,61.63,78937.91,0.0,0.98671,1e-05,2.68842]
[1776876090191,61.63,78937.91,0.0,0.98671,1e-05,2.68842]
[1776876090835,61.62,78944.12,0.0,0.98676,1e-05,2.6807]
[1776876092676,61.62,78945.82,0.0,0.98678,1e-05,2.67705]
[1776876092704,61.62,78945.82,0.0,0.98678,1e-05,2.67705]
[1776876092727,61.62,78945.82,0.0,0.98678,1e-05,2.67705]
[1776876092943,61.62,78945.82,0.0,0.98678,1e-05,2.67705]
[1776876093041,61.62,78949.21,0.0,0.9868,1e-05,2.67287]
[1776876096189,61.62,78948.27,0.0,0.9868,1e-05,2.67373]
[1776876096429,61.62,78948.27,0.0,0.9868,1e-05,2.67373]
[1776876096444,61.62,78948.27,0.0,0.9868,1e-05,2.67373]
[1776876096530,61.62,78943.95,0.0,0.98677,1e-05,2.67858]
[1776876099839,61.62,78943.24,0.0,0.98677,1e-05,2.67914]
[1776876099889,61.62,78943.24,0.0,0.98677,1e-05,2.67914]
[1776876099945,61.62,78943.24,0.0,0.98677,1e-05,2.67914]
[1776876100039,61.62,78936.61,0.0,0.98672,1e-05,2.68689]
[1776876105112,61.62,78934.1,0.0,0.98671,1e-05,2.68925]
[1776876105192,61.62,78934.1,0.0,0.98671,1e-05,2.68925]
[1776876105254,61.62,78934.1,0.0,0.98671,1e-05,2.68925]
[1776876105438,61.62,78934.1,0.0,0.98671,1e-05,2.68925]
[1776876105538,61.61,78931.02,0.0,0.98669,1e-05,2.6926]
[1776876109189,61.61,78929.0,0.0,0.98667,1e-05,2.69468]
[1776876109438,61.61,78929.0,0.0,0.98667,1e-05,2.69468]
[1776876109599,61.61,78929.0,0.0,0.98667,1e-05,2.69468]
[1776876109537,61.61,78927.27,0.0,0.98666,1e-05,2.69641]
[1776876109695,61.61,78927.27,0.0,0.98666,1e-05,2.69641]
[1776876113959,61.61,78929.65,0.0,0.98668,1e-05,2.69306]
[1776876113974,61.61,78929.65,0.0,0.98668,1e-05,2.69306]
[1776876114190,61.61,78929.65,0.0,0.98668,1e-05,2.69306]
[1776876114208,61.61,78931.19,0.0,0.9867,1e-05,2.69105]
[1776876118126,61.6,78931.23,0.0,0.9867,1e-05,2.69052]
[1776876118175,61.6,78931.23,0.0,0.9867,1e-05,2.69052]
[1776876118202,61.6,78931.23,0.0,0.9867,1e-05,2.69052]
[1776876118276,61.6,78928.26,0.0,0.98668,1e-05,2.69391]
[1776876121045,61.6,78938.99,0.0,0.98676,1e-05,2.68062]
[1776876121955,61.6,78938.99,0.0,0.98676,1e-05,2.68062]
[1776876122114,61.6,78938.99,0.0,0.98676,1e-05,2.68062]
[1776876122193,61.6,78938.99,0.0,0.98676,1e-05,2.68062]
[1776876122215,61.6,78941.58,0.0,0.98678,1e-05,2.67739]
[1776876123960,61.6,78941.94,0.0,0.98678,1e-05,2.67683]
[1776876124005,61.6,78941.94,0.0,0.98678,1e-05,2.67683]
[1776876124199,61.6,78941.94,0.0,0.98678,1e-05,2.67683]
[1776876124298,61.6,78939.87,0.0,0.98677,1e-05,2.67916]
[1776876128597,61.6,78936.96,0.0,0.98675,1e-05,2.6822]
[1776876128667,61.6,78936.96,0.0,0.98675,1e-05,2.6822]
[1776876128637,61.6,78932.55,0.0,0.98672,1e-05,2.68716]
[1776876128697,61.6,78932.55,0.0,0.98672,1e-05,2.68716]
[1776876129102,61.6,78930.4,0.0,0.9867,1e-05,2.68973]
[1776876131116,61.59,78925.73,0.0,0.98667,1e-05,2.695]
[1776876132056,61.59,78925.73,0.0,0.98667,1e-05,2.695]
[1776876132195,61.59,78925.73,0.0,0.98667,1e-05,2.695]
[1776876132292,61.59,78922.17,0.0,0.98665,1e-05,2.69909]
[1776876138573,61.59,78922.16,0.0,0.98665,1e-05,2.69825]
[1776876138671,61.59,78922.16,0.0,0.98665,1e-05,2.69825]
[1776876138595,61.59,78921.49,0.0,0.98665,1e-05,2.69871]
[1776876138699,61.59,78921.49,0.0,0.98665,1e-05,2.69871]
[1776876139172,61.59,78921.35,0.0,0.98665,1e-05,2.69888]
[1776876140179,61.59,78915.7,0.0,0.98661,1e-05,2.70549]
[1776876144207,61.58,78920.61,0.0,0.98665,1e-05,2.69887]
[1776876145214,61.58,78929.65,0.0,0.98671,1e-05,2.68789]
[1776876146655,61.58,78929.65,0.0,0.98671,1e-05,2.68789]
[1776876146689,61.58,78929.65,0.0,0.98671,1e-05,2.68789]
[1776876146221,61.58,78932.5,0.0,0.98673,1e-05,2.68435]
[1776876146749,61.58,78932.5,0.0,0.98673,1e-05,2.68435]
[1776876146947,61.58,78932.5,0.0,0.98673,1e-05,2.68435]
[1776876147228,61.58,78924.22,0.0,0.98668,1e-05,2.6941]
[1776876148502,61.58,78924.22,0.0,0.98668,1e-05,2.6941]
[1776876148690,61.58,78924.22,0.0,0.98668,1e-05,2.6941]
[1776876150788,61.58,78925.35,0.0,0.98669,1e-05,2.69229]
[1776876150937,61.58,78925.35,0.0,0.98669,1e-05,2.69229]
[1776876151256,61.58,78923.65,0.0,0.98668,1e-05,2.69269]
[1776876152165,61.58,78923.65,0.0,0.98668,1e-05,2.69269]
[1776876152212,61.58,78923.65,0.0,0.98668,1e-05,2.69269]
[1776876152263,61.58,78913.64,0.0,0.98661,1e-05,2.70453]
[1776876153270,61.58,78905.82,0.0,0.98656,1e-05,2.71376]
[1776876154573,61.58,78905.82,0.0,0.98656,1e-05,2.71376]
[1776876154625,61.58,78905.82,0.0,0.98656,1e-05,2.71376]
[1776876154703,61.58,78905.82,0.0,0.98656,1e-05,2.71376]
[1776876154623,61.58,78902.76,0.0,0.98654,1e-05,2.71706]
[1776876159920,61.57,78904.24,0.0,0.98655,1e-05,2.7145]
[1776876159931,61.57,78904.24,0.0,0.98655,1e-05,2.7145]
[1776876159940,61.57,78904.24,0.0,0.98655,1e-05,2.7145]
[1776876160192,61.57,78904.24,0.0,0.98655,1e-05,2.7145]
[1776876160319,61.57,78904.99,0.0,0.98656,1e-05,2.71341]
[1776876163765,61.57,78907.3,0.0,0.98658,1e-05,2.71008]
[1776876164349,61.57,78916.13,0.0,0.98664,1e-05,2.69948]
[1776876165356,61.57,78923.29,0.0,0.9867,1e-05,2.69057]
[1776876167469,61.57,78924.14,0.0,0.9867,1e-05,2.68941]
[1776876170390,61.56,78919.85,0.0,0.98667,1e-05,2.69398]
[1776876171397,61.56,78915.35,0.0,0.98664,1e-05,2.69922]
[1776876176438,61.56,78906.2,0.0,0.98658,1e-05,2.70939]
[1776876177233,61.56,78906.2,0.0,0.98658,1e-05,2.70939]
[1776876177464,61.56,78865.66,0.0,0.98629,1e-05,2.75835]
[1776876178459,61.56,78841.35,0.0,0.98612,1e-05,2.78796]
[1776876179461,61.56,78850.71,0.0,0.98619,1e-05,2.77619]
[1776876180410,61.56,78850.71,0.0,0.98619,1e-05,2.77619]
[1776876180488,61.55,78869.98,0.0,0.98633,1e-05,2.7523]
[1776876181481,61.55,78877.15,0.0,0.98638,1e-05,2.74328]
[1776876182489,61.55,78875.36,0.0,0.98637,1e-05,2.74519]
[1776876183496,61.55,78856.25,0.0,0.98624,1e-05,2.76827]
[1776876184502,61.55,78839.35,0.0,0.98611,1e-05,2.78877]
[1776876185509,61.55,78836.2,0.0,0.98609,1e-05,2.79236]
[1776876186517,61.55,78857.91,0.0,0.98625,1e-05,2.76538]
[1776876187523,61.54,78853.17,0.0,0.98622,1e-05,2.77085]
[1776876188531,61.54,78856.95,0.0,0.98625,1e-05,2.76594]
[1776876189538,61.54,78861.93,0.0,0.98629,1e-05,2.75956]
[1776876190545,61.54,78866.64,0.0,0.98632,1e-05,2.75353]
[1776876192559,61.54,78864.29,0.0,0.98631,1e-05,2.75586]
[1776876193566,61.54,78860.19,0.0,0.98628,1e-05,2.76061]
[1776876194573,61.54,78856.0,0.0,0.98625,1e-05,2.76546]
[1776876195580,61.53,78844.14,0.0,0.98617,1e-05,2.77973]
[1776876196586,61.53,78835.05,0.0,0.9861,1e-05,2.79063]
[1776876197594,61.53,78833.68,0.0,0.98609,1e-05,2.79201]
[1776876198601,61.53,78837.19,0.0,0.98612,1e-05,2.78735]
[1776876203636,61.52,78830.82,0.0,0.98608,1e-05,2.79357]
[1776876208672,61.51,78835.32,0.0,0.98613,1e-05,2.78601]
[1776876209679,61.51,78844.08,0.0,0.98619,1e-05,2.77492]
[1776876211693,61.51,78849.28,0.0,0.98624,1e-05,2.76643]
[1776876216728,61.5,78847.74,0.0,0.98624,1e-05,2.76686]
[1776876217735,61.5,78841.75,0.0,0.9862,1e-05,2.77392]
[1776876218742,61.5,78819.17,0.0,0.98603,1e-05,2.80144]
[1776876219749,61.5,78813.14,0.0,0.98599,1e-05,2.80855]
[1776876222770,61.49,78809.29,0.0,0.98597,1e-05,2.81224]
[1776876223777,61.49,78803.25,0.0,0.98593,1e-05,2.81936]
[1776876225791,61.49,78809.53,0.0,0.98598,1e-05,2.81079]
[1776876229019,61.48,78808.63,0.0,0.98598,1e-05,2.81116]
[1776876229056,61.48,78808.63,0.0,0.98598,1e-05,2.81116]
[1776876229198,61.48,78808.63,0.0,0.98598,1e-05,2.81116]
[1776876229297,61.48,78808.16,0.0,0.98598,1e-05,2.81137]
[1776876230826,61.48,78815.54,0.0,0.98603,1e-05,2.80147]
[1776876231833,61.48,78825.58,0.0,0.98611,1e-05,2.78871]
[1776876232840,61.48,78823.5,0.0,0.9861,1e-05,2.79095]
[1776876234723,61.47,78819.53,0.0,0.98607,1e-05,2.79517]
[1776876234961,61.47,78819.53,0.0,0.98607,1e-05,2.79517]
[1776876235013,61.47,78819.53,0.0,0.98607,1e-05,2.79517]
[1776876235293,61.47,78819.53,0.0,0.98607,1e-05,2.79517]
[1776876235397,61.47,78819.53,0.0,0.98607,1e-05,2.79517]
[1776876235483,61.47,78816.44,0.0,0.98605,1e-05,2.79899]
[1776876235867,61.47,78811.78,0.0,0.98602,1e-05,2.80441]
[1776876237342,61.47,78811.78,0.0,0.98602,1e-05,2.80441]
[1776876237441,61.47,78811.78,0.0,0.98602,1e-05,2.80441]
[1776876237538,61.47,78809.05,0.0,0.986,1e-05,2.80743]
[1776876239897,61.46,78804.87,0.0,0.98597,1e-05,2.81151]
[1776876241513,61.46,78804.87,0.0,0.98597,1e-05,2.81151]
[1776876241695,61.46,78804.87,0.0,0.98597,1e-05,2.81151]
[1776876242756,61.46,78801.81,0.0,0.98596,1e-05,2.81455]
[1776876242796,61.46,78800.66,0.0,0.98595,1e-05,2.8156]
[1776876242940,61.46,78800.66,0.0,0.98595,1e-05,2.8156]
[1776876243014,61.46,78803.55,0.0,0.98597,1e-05,2.81201]
[1776876243925,61.46,78812.25,0.0,0.98604,1e-05,2.80084]
[1776876244932,61.45,78822.11,0.0,0.98611,1e-05,2.7883]
[1776876245939,61.45,78827.01,0.0,0.98615,1e-05,2.78193]
[1776876246945,61.45,78818.58,0.0,0.98609,1e-05,2.79201]
[1776876248850,61.45,78815.54,0.0,0.98607,1e-05,2.79542]
[1776876248939,61.45,78815.54,0.0,0.98607,1e-05,2.79542]
[1776876253538,61.44,78812.14,0.0,0.98605,1e-05,2.79825]
[1776876253635,61.44,78812.14,0.0,0.98605,1e-05,2.79825]
[1776876253692,61.44,78812.14,0.0,0.98605,1e-05,2.79825]
[1776876253791,61.44,78805.33,0.0,0.98601,1e-05,2.80598]
[1776876259060,61.43,78817.86,0.0,0.98611,1e-05,2.78866]
[1776876260051,61.43,78834.73,0.0,0.98623,1e-05,2.76757]
[1776876261059,61.43,78833.16,0.0,0.98622,1e-05,2.7692]
[1776876262344,61.43,78829.4,0.0,0.9862,1e-05,2.77353]
[1776876263470,61.43,78829.4,0.0,0.9862,1e-05,2.77353]
[1776876263673,61.43,78829.4,0.0,0.9862,1e-05,2.77353]
[1776876263692,61.43,78829.4,0.0,0.9862,1e-05,2.77353]
[1776876263774,61.42,78829.23,0.0,0.9862,1e-05,2.77314]
[1776876268108,61.42,78819.16,0.0,0.98613,1e-05,2.78434]
[1776876269628,61.42,78819.16,0.0,0.98613,1e-05,2.78434]
[1776876269683,61.42,78819.16,0.0,0.98613,1e-05,2.78434]
[1776876269693,61.42,78819.16,0.0,0.98613,1e-05,2.78434]
[1776876269779,61.42,78817.24,0.0,0.98612,1e-05,2.78607]
[1776876269950,61.42,78817.24,0.0,0.98612,1e-05,2.78607]
[1776876270122,61.42,78813.6,0.0,0.9861,1e-05,2.79056]
[1776876272136,61.41,78810.23,0.0,0.98608,1e-05,2.79255]
[1776876273964,61.41,78812.24,0.0,0.9861,1e-05,2.78974]
[1776876274152,61.41,78820.99,0.0,0.98617,1e-05,2.77863]
[1776876275159,61.41,78824.85,0.0,0.9862,1e-05,2.77358]
[1776876277445,61.41,78825.76,0.0,0.9862,1e-05,2.77217]
[1776876277469,61.41,78823.93,0.0,0.98619,1e-05,2.77414]
[1776876281201,61.4,78830.29,0.0,0.98624,1e-05,2.76518]
[1776876282208,61.4,78838.19,0.0,0.9863,1e-05,2.75524]
[1776876283216,61.4,78841.36,0.0,0.98633,1e-05,2.75111]
[1776876285229,61.4,78847.54,0.0,0.98638,1e-05,2.74309]
[1776876286236,61.39,78851.2,0.0,0.9864,1e-05,2.73841]
[1776876287143,61.39,78851.2,0.0,0.9864,1e-05,2.73841]
[1776876287199,61.39,78851.2,0.0,0.9864,1e-05,2.73841]
[1776876287243,61.39,78851.21,0.0,0.9864,1e-05,2.73817]
[1776876288033,61.39,78851.21,0.0,0.9864,1e-05,2.73817]
[1776876288195,61.39,78851.21,0.0,0.9864,1e-05,2.73817]
[1776876293650,61.39,78848.49,0.0,0.98639,1e-05,2.74038]
[1776876293691,61.39,78848.49,0.0,0.98639,1e-05,2.74038]
[1776876293853,61.39,78848.49,0.0,0.98639,1e-05,2.74038]
[1776876293874,61.39,78848.51,0.0,0.98639,1e-05,2.7399]
[1776876293940,61.39,78848.51,0.0,0.98639,1e-05,2.7399]
[1776876297934,61.38,78845.61,0.0,0.98638,1e-05,2.74275]
[1776876298141,61.38,78845.61,0.0,0.98638,1e-05,2.74275]
[1776876298195,61.38,78845.61,0.0,0.98638,1e-05,2.74275]
[1776876298321,61.38,78840.94,0.0,0.98634,1e-05,2.74822]
[1776876301342,61.38,78836.47,0.0,0.98632,1e-05,2.75294]
[1776876302073,61.38,78836.47,0.0,0.98632,1e-05,2.75294]
[1776876302199,61.38,78836.47,0.0,0.98632,1e-05,2.75294]
[1776876302209,61.38,78836.47,0.0,0.98632,1e-05,2.75294]
[1776876302445,61.38,78836.47,0.0,0.98632,1e-05,2.75294]
[1776876302883,61.38,78833.13,0.0,0.9863,1e-05,2.75651]
[1776876303372,61.38,78827.49,0.0,0.98625,1e-05,2.76343]
[1776876304366,61.37,78815.78,0.0,0.98617,1e-05,2.77755]
[1776876305373,61.37,78812.74,0.0,0.98615,1e-05,2.78099]
[1776876307270,61.37,78811.36,0.0,0.98614,1e-05,2.78239]
[1776876307407,61.37,78811.36,0.0,0.98614,1e-05,2.78239]
[1776876307443,61.37,78811.36,0.0,0.98614,1e-05,2.78239]
[1776876307493,61.37,78809.69,0.0,0.98613,1e-05,2.78414]
[1776876309890,61.37,78809.89,0.0,0.98613,1e-05,2.78358]
[1776876309401,61.37,78806.79,0.0,0.98611,1e-05,2.78709]
[1776876310412,61.37,78802.48,0.0,0.98608,1e-05,2.7921]
[1776876311419,61.36,78794.23,0.0,0.98602,1e-05,2.802]
[1776876312426,61.36,78791.08,0.0,0.986,1e-05,2.80556]
[1776876313433,61.36,78786.11,0.0,0.98597,1e-05,2.81139]
[1776876314440,61.36,78775.56,0.0,0.98589,1e-05,2.82418]
[1776876315447,61.36,78771.35,0.0,0.98586,1e-05,2.82905]
[1776876316454,61.36,78774.05,0.0,0.98589,1e-05,2.82529]
[1776876319346,61.35,78775.43,0.0,0.9859,1e-05,2.82279]
[1776876319444,61.35,78775.43,0.0,0.9859,1e-05,2.82279]
[1776876319742,61.35,78775.43,0.0,0.9859,1e-05,2.82279]
[1776876319789,61.35,78777.08,0.0,0.98592,1e-05,2.81997]
[1776876319940,61.35,78777.08,0.0,0.98592,1e-05,2.81997]
[1776876323440,61.35,78777.49,0.0,0.98592,1e-05,2.8187]
[1776876323648,61.35,78777.49,0.0,0.98592,1e-05,2.8187]
[1776876324510,61.34,78784.34,0.0,0.98598,1e-05,2.80942]
[1776876326524,61.34,78792.88,0.0,0.98605,1e-05,2.79811]
[1776876328108,61.34,78792.56,0.0,0.98605,1e-05,2.79783]
[1776876328188,61.34,78792.56,0.0,0.98605,1e-05,2.79783]
[1776876328538,61.34,78797.26,0.0,0.98608,1e-05,2.79201]
[1776876329448,61.34,78797.26,0.0,0.98608,1e-05,2.79201]
[1776876329545,61.33,78797.79,0.0,0.98609,1e-05,2.79103]
[1776876331629,61.33,78797.14,0.0,0.98609,1e-05,2.79151]
[1776876331702,61.33,78797.14,0.0,0.98609,1e-05,2.79151]
[1776876331749,61.33,78789.96,0.0,0.98604,1e-05,2.79855]
[1776876332566,61.33,78785.09,0.0,0.98601,1e-05,2.80426]
[1776876334502,61.33,78788.0,0.0,0.98603,1e-05,2.80029]
[1776876334701,61.33,78788.0,0.0,0.98603,1e-05,2.80029]
[1776876334790,61.33,78787.1,0.0,0.98603,1e-05,2.80107]
[1776876334993,61.33,78787.1,0.0,0.98603,1e-05,2.80107]
[1776876335193,61.33,78787.1,0.0,0.98603,1e-05,2.80107]
[1776876340168,61.32,78780.79,0.0,0.98599,1e-05,2.80714]
[1776876340190,61.32,78780.79,0.0,0.98599,1e-05,2.80714]
[1776876340621,61.32,78780.41,0.0,0.98599,1e-05,2.80725]
[1776876342637,61.31,78775.37,0.0,0.98596,1e-05,2.81281]
[1776876343645,61.31,78768.61,0.0,0.98591,1e-05,2.82088]
[1776876345440,61.31,78766.88,0.0,0.9859,1e-05,2.82268]
[1776876346666,61.31,78773.75,0.0,0.98595,1e-05,2.81334]
[1776876347844,61.31,78773.75,0.0,0.98595,1e-05,2.81334]
[1776876347938,61.3,78776.05,0.0,0.98597,1e-05,2.80972]
[1776876348384,61.3,78776.05,0.0,0.98597,1e-05,2.80972]
[1776876348437,61.3,78776.05,0.0,0.98597,1e-05,2.80972]
[1776876352709,61.3,78770.03,0.0,0.98594,1e-05,2.81576]
[1776876354683,61.29,78768.79,0.0,0.98593,1e-05,2.81694]
[1776876354876,61.29,78768.79,0.0,0.98593,1e-05,2.81694]
[1776876354937,61.29,78768.79,0.0,0.98593,1e-05,2.81694]
[1776876354723,61.29,78770.3,0.0,0.98594,1e-05,2.81468]
[1776876356738,61.29,78775.55,0.0,0.98599,1e-05,2.8074]
[1776876359758,61.28,78766.3,0.0,0.98593,1e-05,2.81785]
[1776876360070,61.28,78766.3,0.0,0.98593,1e-05,2.81785]
[1776876360158,61.28,78766.3,0.0,0.98593,1e-05,2.81785]
[1776876360203,61.28,78766.3,0.0,0.98593,1e-05,2.81785]
[1776876360766,61.28,78766.37,0.0,0.98593,1e-05,2.8174]
[1776876365681,61.27,78768.64,0.0,0.98595,1e-05,2.81306]
[1776876365779,61.27,78768.64,0.0,0.98595,1e-05,2.81306]
[1776876365940,61.27,78768.64,0.0,0.98595,1e-05,2.81306]
[1776876365801,61.27,78769.34,0.0,0.98596,1e-05,2.81182]
[1776876370298,61.26,78768.43,0.0,0.98597,1e-05,2.81115]
[1776876370436,61.26,78768.43,0.0,0.98597,1e-05,2.81115]
[1776876370544,61.26,78768.43,0.0,0.98597,1e-05,2.81115]
[1776876370700,61.26,78768.43,0.0,0.98597,1e-05,2.81115]
[1776876370836,61.26,78768.53,0.0,0.98597,1e-05,2.81066]
[1776876374713,61.26,78771.6,0.0,0.986,1e-05,2.80577]
[1776876374764,61.26,78771.6,0.0,0.986,1e-05,2.80577]
[1776876374937,61.26,78771.6,0.0,0.986,1e-05,2.80577]
[1776876374864,61.26,78771.54,0.0,0.986,1e-05,2.80549]
[1776876376942,61.25,78770.67,0.0,0.98599,1e-05,2.80622]
[1776876380775,61.25,78771.15,0.0,0.98601,1e-05,2.80422]
[1776876385941,61.24,78770.8,0.0,0.98602,1e-05,2.80256]
[1776876386948,61.24,78780.5,0.0,0.98609,1e-05,2.79017]
[1776876387954,61.24,78791.1,0.0,0.98617,1e-05,2.77674]
[1776876388964,61.23,78794.41,0.0,0.98619,1e-05,2.77236]
[1776876389548,61.23,78794.41,0.0,0.98619,1e-05,2.77236]
[1776876389692,61.23,78794.41,0.0,0.98619,1e-05,2.77236]
[1776876389705,61.23,78794.41,0.0,0.98619,1e-05,2.77236]
[1776876389937,61.23,78794.41,0.0,0.98619,1e-05,2.77236]
[1776876389971,61.23,78795.62,0.0,0.98621,1e-05,2.77057]
[1776876393263,61.23,78793.35,0.0,0.9862,1e-05,2.77128]
[1776876393439,61.23,78793.35,0.0,0.9862,1e-05,2.77128]
[1776876393532,61.23,78793.35,0.0,0.9862,1e-05,2.77128]
[1776876393686,61.23,78793.35,0.0,0.9862,1e-05,2.77128]
[1776876393767,61.23,78793.02,0.0,0.9862,1e-05,2.7714]
[1776876397490,61.22,78793.42,0.0,0.98621,1e-05,2.77004]
[1776876397519,61.22,78793.42,0.0,0.98621,1e-05,2.77004]
[1776876397698,61.22,78793.42,0.0,0.98621,1e-05,2.77004]
[1776876397798,61.22,78795.26,0.0,0.98622,1e-05,2.76749]
[1776876403063,61.22,78798.41,0.0,0.98625,1e-05,2.76194]
[1776876404037,61.22,78798.41,0.0,0.98625,1e-05,2.76194]
[1776876404193,61.22,78798.41,0.0,0.98625,1e-05,2.76194]
[1776876404473,61.22,78798.41,0.0,0.98625,1e-05,2.76194]
[1776876404692,61.22,78798.41,0.0,0.98625,1e-05,2.76194]
[1776876404791,61.21,78799.8,0.0,0.98627,1e-05,2.75996]
[1776876406817,61.21,78800.51,0.0,0.98627,1e-05,2.75882]
[1776876406940,61.21,78800.51,0.0,0.98627,1e-05,2.75882]
[1776876406908,61.21,78792.96,0.0,0.98622,1e-05,2.76756]
[1776876407091,61.21,78787.31,0.0,0.98618,1e-05,2.77453]
[1776876409513,61.21,78786.92,0.0,0.98618,1e-05,2.77471]
[1776876409688,61.21,78786.92,0.0,0.98618,1e-05,2.77471]
[1776876412126,61.2,78792.25,0.0,0.98622,1e-05,2.76696]
[1776876413349,61.2,78792.25,0.0,0.98622,1e-05,2.76696]
[1776876413441,61.2,78792.25,0.0,0.98622,1e-05,2.76696]
[1776876413531,61.2,78792.25,0.0,0.98622,1e-05,2.76696]
[1776876413692,61.2,78792.25,0.0,0.98622,1e-05,2.76696]
[1776876413749,61.2,78797.87,0.0,0.98627,1e-05,2.75976]
[1776876417788,61.2,78800.55,0.0,0.98629,1e-05,2.75568]
[1776876417941,61.2,78800.55,0.0,0.98629,1e-05,2.75568]
[1776876417840,61.2,78800.6,0.0,0.98629,1e-05,2.75535]
[1776876420367,61.19,78800.5,0.0,0.98629,1e-05,2.75496]
[1776876420436,61.19,78800.5,0.0,0.98629,1e-05,2.75496]
[1776876426952,61.19,78797.72,0.0,0.98628,1e-05,2.7568]
[1776876427072,61.19,78798.93,0.0,0.98629,1e-05,2.75505]
[1776876427196,61.19,78798.93,0.0,0.98629,1e-05,2.75505]
[1776876427236,61.18,78800.0,0.0,0.9863,1e-05,2.75347]
[1776876430256,61.18,78812.03,0.0,0.9864,1e-05,2.73797]
[1776876431264,61.18,78817.61,0.0,0.98644,1e-05,2.73092]
[1776876433278,61.18,78824.5,0.0,0.98649,1e-05,2.72209]
[1776876435222,61.18,78826.59,0.0,0.98651,1e-05,2.71934]
[1776876435438,61.18,78826.59,0.0,0.98651,1e-05,2.71934]
[1776876435460,61.18,78826.04,0.0,0.9865,1e-05,2.71981]
[1776876436150,61.18,78826.04,0.0,0.9865,1e-05,2.71981]
[1776876436196,61.18,78826.04,0.0,0.9865,1e-05,2.71981]
[1776876439320,61.17,78833.64,0.0,0.98656,1e-05,2.70979]
[1776876441524,61.17,78834.1,0.0,0.98657,1e-05,2.70906]
[1776876441690,61.17,78834.1,0.0,0.98657,1e-05,2.70906]
[1776876441767,61.17,78834.1,0.0,0.98657,1e-05,2.70906]
[1776876441939,61.17,78834.1,0.0,0.98657,1e-05,2.70906]
[1776876442020,61.17,78833.43,0.0,0.98656,1e-05,2.70951]
[1776876444361,61.17,78827.9,0.0,0.98653,1e-05,2.71585]
[1776876446080,61.17,78824.45,0.0,0.9865,1e-05,2.71985]
[1776876446193,61.17,78824.45,0.0,0.9865,1e-05,2.71985]
[1776876446270,61.17,78824.45,0.0,0.9865,1e-05,2.71985]
[1776876446438,61.17,78824.45,0.0,0.9865,1e-05,2.71985]
[1776876446485,61.17,78821.22,0.0,0.98648,1e-05,2.72358]
[1776876448389,61.16,78816.63,0.0,0.98645,1e-05,2.72876]
[1776876449396,61.16,78812.46,0.0,0.98642,1e-05,2.73363]
[1776876450405,61.16,78820.8,0.0,0.98648,1e-05,2.72324]
[1776876451411,61.16,78830.39,0.0,0.98656,1e-05,2.70989]
[1776876452942,61.16,78830.39,0.0,0.98656,1e-05,2.70989]
[1776876452986,61.16,78831.26,0.0,0.98657,1e-05,2.70847]
[1776876453165,61.16,78831.26,0.0,0.98657,1e-05,2.70847]
[1776876453190,61.16,78831.26,0.0,0.98657,1e-05,2.70847]
[1776876458460,61.16,78831.29,0.0,0.98657,1e-05,2.70754]
[1776876460971,61.15,78831.7,0.0,0.98658,1e-05,2.70687]
[1776876461004,61.15,78830.49,0.0,0.98657,1e-05,2.70798]
[1776876461190,61.15,78830.49,0.0,0.98657,1e-05,2.70798]
[1776876461928,61.15,78830.49,0.0,0.98657,1e-05,2.70798]
[1776876461936,61.15,78830.49,0.0,0.98657,1e-05,2.70798]
[1776876467096,61.15,78832.67,0.0,0.98659,1e-05,2.70446]
[1776876467104,61.15,78832.67,0.0,0.98659,1e-05,2.70446]
[1776876467187,61.15,78832.67,0.0,0.98659,1e-05,2.70446]
[1776876467523,61.15,78831.75,0.0,0.98658,1e-05,2.7054]
[1776876472558,61.14,78833.8,0.0,0.9866,1e-05,2.70206]
[1776876476584,61.14,78833.77,0.0,0.98661,1e-05,2.70159]
[1776876476690,61.14,78833.77,0.0,0.98661,1e-05,2.70159]
[1776876476729,61.14,78833.77,0.0,0.98661,1e-05,2.70159]
[1776876476937,61.14,78833.77,0.0,0.98661,1e-05,2.70159]
[1776876476942,61.14,78835.17,0.0,0.98662,1e-05,2.69957]
[1776876482627,61.14,78835.91,0.0,0.98663,1e-05,2.69785]
[1776876483329,61.14,78835.91,0.0,0.98663,1e-05,2.69785]
[1776876483439,61.14,78835.91,0.0,0.98663,1e-05,2.69785]
[1776876483486,61.14,78835.91,0.0,0.98663,1e-05,2.69785]
[1776876483698,61.14,78835.91,0.0,0.98663,1e-05,2.69785]
[1776876483749,61.14,78836.45,0.0,0.98663,1e-05,2.69703]
[1776876484642,61.13,78843.07,0.0,0.98668,1e-05,2.68889]
[1776876486656,61.13,78844.14,0.0,0.98669,1e-05,2.68732]
[1776876491148,61.13,78844.11,0.0,0.98669,1e-05,2.6868]
[1776876491193,61.13,78844.11,0.0,0.98669,1e-05,2.6868]
[1776876491618,61.13,78844.11,0.0,0.98669,1e-05,2.6868]
[1776876491696,61.13,78844.11,0.0,0.98669,1e-05,2.6868]
[1776876491719,61.13,78845.14,0.0,0.9867,1e-05,2.68542]
[1776876494876,61.13,78845.64,0.0,0.98671,1e-05,2.68455]
[1776876494945,61.13,78845.64,0.0,0.98671,1e-05,2.68455]
[1776876495017,61.13,78848.56,0.0,0.98673,1e-05,2.68079]
[1776876496883,61.13,78848.21,0.0,0.98673,1e-05,2.68121]
[1776876496939,61.13,78848.21,0.0,0.98673,1e-05,2.68121]
[1776876498740,61.13,78842.28,0.0,0.98669,1e-05,2.68796]
[1776876499813,61.13,78842.28,0.0,0.98669,1e-05,2.68796]
[1776876499936,61.13,78842.28,0.0,0.98669,1e-05,2.68796]
[1776876500036,61.12,78840.86,0.0,0.98668,1e-05,2.6894]
[1776876500314,61.12,78840.86,0.0,0.98668,1e-05,2.6894]
[1776876500438,61.12,78840.86,0.0,0.98668,1e-05,2.6894]
[1776876500753,61.12,78831.48,0.0,0.98661,1e-05,2.70073]
[1776876501761,61.12,78821.59,0.0,0.98654,1e-05,2.71256]
[1776876502768,61.12,78808.31,0.0,0.98645,1e-05,2.72854]
[1776876503775,61.12,78805.29,0.0,0.98643,1e-05,2.73202]
[1776876504782,61.12,78799.3,0.0,0.98638,1e-05,2.73913]
[1776876509818,61.12,78795.17,0.0,0.98636,1e-05,2.74305]
[1776876512838,61.11,78792.02,0.0,0.98635,1e-05,2.74471]
[1776876516865,61.11,78788.53,0.0,0.98633,1e-05,2.74803]
[1776876520047,61.11,78785.76,0.0,0.98631,1e-05,2.75095]
[1776876520076,61.1,78784.16,0.0,0.9863,1e-05,2.75243]
[1776876520194,61.1,78784.16,0.0,0.9863,1e-05,2.75243]
[1776876520244,61.1,78784.16,0.0,0.9863,1e-05,2.75243]
[1776876520439,61.1,78784.16,0.0,0.9863,1e-05,2.75243]
[1776876520894,61.1,78783.91,0.0,0.9863,1e-05,2.75274]
[1776876525553,61.1,78781.52,0.0,0.98629,1e-05,2.7547]
[1776876525616,61.1,78781.52,0.0,0.98629,1e-05,2.7547]
[1776876525697,61.1,78781.52,0.0,0.98629,1e-05,2.7547]
[1776876525929,61.1,78787.36,0.0,0.98633,1e-05,2.74727]
[1776876526936,61.1,78790.79,0.0,0.98636,1e-05,2.74282]
[1776876529093,61.09,78788.15,0.0,0.98634,1e-05,2.74583]
[1776876529199,61.09,78787.23,0.0,0.98634,1e-05,2.74674]
[1776876531667,61.09,78785.9,0.0,0.98633,1e-05,2.74791]
[1776876531694,61.09,78785.9,0.0,0.98633,1e-05,2.74791]
[1776876531971,61.09,78786.65,0.0,0.98634,1e-05,2.74676]
[1776876532506,61.09,78786.65,0.0,0.98634,1e-05,2.74676]
[1776876532692,61.09,78786.65,0.0,0.98634,1e-05,2.74676]
[1776876533985,61.09,78793.0,0.0,0.98639,1e-05,2.73852]
[1776876534992,61.09,78798.47,0.0,0.98643,1e-05,2.7316]
[1776876535583,61.09,78798.47,0.0,0.98643,1e-05,2.7316]
[1776876535694,61.09,78798.47,0.0,0.98643,1e-05,2.7316]
[1776876536551,61.09,78799.01,0.0,0.98643,1e-05,2.73073]
[1776876536694,61.09,78799.01,0.0,0.98643,1e-05,2.73073]
[1776876537006,61.08,78798.22,0.0,0.98643,1e-05,2.7313]
[1776876538014,61.08,78792.71,0.0,0.98639,1e-05,2.73804]
[1776876540034,61.08,78791.08,0.0,0.98638,1e-05,2.7394]
[1776876545069,61.08,78789.81,0.0,0.98638,1e-05,2.73989]
[1776876545862,61.08,78789.81,0.0,0.98638,1e-05,2.73989]
[1776876545940,61.08,78789.81,0.0,0.98638,1e-05,2.73989]
[1776876546076,61.08,78785.65,0.0,0.98635,1e-05,2.74477]
[1776876548090,61.07,78782.0,0.0,0.98632,1e-05,2.7488]
[1776876548858,61.07,78782.0,0.0,0.98632,1e-05,2.7488]
[1776876548940,61.07,78782.0,0.0,0.98632,1e-05,2.7488]
[1776876549097,61.07,78778.73,0.0,0.9863,1e-05,2.75259]
[1776876549999,61.07,78778.73,0.0,0.9863,1e-05,2.75259]
[1776876550104,61.07,78777.76,0.0,0.9863,1e-05,2.75354]
[1776876550196,61.07,78777.76,0.0,0.9863,1e-05,2.75354]
[1776876551111,61.07,78778.11,0.0,0.9863,1e-05,2.75287]
[1776876552722,61.07,78776.95,0.0,0.98629,1e-05,2.75406]
[1776876552939,61.07,78776.95,0.0,0.98629,1e-05,2.75406]
[1776876558159,61.06,78775.16,0.0,0.98629,1e-05,2.75482]
[1776876558866,61.06,78775.16,0.0,0.98629,1e-05,2.75482]
[1776876558943,61.06,78775.16,0.0,0.98629,1e-05,2.75482]
[1776876558974,61.06,78775.16,0.0,0.98629,1e-05,2.75482]
[1776876559167,61.06,78775.93,0.0,0.98629,1e-05,2.75364]
[1776876559194,61.06,78775.93,0.0,0.98629,1e-05,2.75364]
[1776876560174,61.06,78784.29,0.0,0.98636,1e-05,2.74312]
[1776876562094,61.06,78783.41,0.0,0.98635,1e-05,2.74398]
[1776876562188,61.06,78780.36,0.0,0.98633,1e-05,2.74751]
[1776876562435,61.06,78780.36,0.0,0.98633,1e-05,2.74751]
[1776876563521,61.06,78780.24,0.0,0.98633,1e-05,2.74743]
[1776876564209,61.06,78789.81,0.0,0.9864,1e-05,2.73546]
[1776876565214,61.05,78804.06,0.0,0.98651,1e-05,2.71786]
[1776876566860,61.05,78804.06,0.0,0.98651,1e-05,2.71786]
[1776876567139,61.05,78804.06,0.0,0.98651,1e-05,2.71786]
[1776876566914,61.05,78802.22,0.0,0.98649,1e-05,2.71992]
[1776876567898,61.05,78802.22,0.0,0.98649,1e-05,2.71992]
[1776876568545,61.05,78801.82,0.0,0.98649,1e-05,2.72023]
[1776876568625,61.05,78801.68,0.0,0.98649,1e-05,2.72022]
[1776876569243,61.05,78810.02,0.0,0.98655,1e-05,2.70989]
[1776876570250,61.05,78821.97,0.0,0.98664,1e-05,2.69524]
[1776876571257,61.05,78824.01,0.0,0.98666,1e-05,2.69115]
[1776876573281,61.05,78827.03,0.0,0.98669,1e-05,2.68724]
[1776876574280,61.05,78843.51,0.0,0.9868,1e-05,2.66728]
[1776876575287,61.05,78853.55,0.0,0.98687,1e-05,2.65517]
[1776876576293,61.05,78855.2,0.0,0.98689,1e-05,2.65314]
[1776876577354,61.05,78858.91,0.0,0.98691,1e-05,2.64865]
[1776876579446,61.05,78858.59,0.0,0.98691,1e-05,2.64892]
[1776876579537,61.05,78857.98,0.0,0.98691,1e-05,2.64965]
[1776876583451,61.05,78857.51,0.0,0.9869,1e-05,2.65005]
[1776876583878,61.05,78857.51,0.0,0.9869,1e-05,2.65005]
[1776876583938,61.05,78857.51,0.0,0.9869,1e-05,2.65005]
[1776876583981,61.05,78857.51,0.0,0.9869,1e-05,2.64999]
[1776876588379,61.04,78860.63,0.0,0.98693,1e-05,2.64601]
[1776876589952,61.04,78865.48,0.0,0.98696,1e-05,2.64018]
[1776876594395,61.04,78866.03,0.0,0.98697,1e-05,2.63939]
[1776876594401,61.04,78866.03,0.0,0.98697,1e-05,2.63939]
[1776876594434,61.04,78866.03,0.0,0.98697,1e-05,2.63939]
[1776876594554,61.04,78867.15,0.0,0.98697,1e-05,2.63802]
[1776876597390,61.04,78868.57,0.0,0.98698,1e-05,2.63626]
[1776876598425,61.04,78867.9,0.0,0.98698,1e-05,2.63702]
[1776876598440,61.04,78867.9,0.0,0.98698,1e-05,2.63702]
[1776876600463,61.04,78864.7,0.0,0.98696,1e-05,2.64072]
[1776876602711,61.04,78862.97,0.0,0.98695,1e-05,2.64274]
[1776876602943,61.04,78862.97,0.0,0.98695,1e-05,2.64274]
[1776876603040,61.04,78853.93,0.0,0.98688,1e-05,2.65347]
[1776876604491,61.04,78861.52,0.0,0.98694,1e-05,2.64429]
[1776876606084,61.04,78861.52,0.0,0.98694,1e-05,2.64429]
[1776876606189,61.04,78861.52,0.0,0.98694,1e-05,2.64429]
[1776876606505,61.04,78852.11,0.0,0.98687,1e-05,2.65542]
[1776876607512,61.04,78842.51,0.0,0.9868,1e-05,2.66685]
[1776876608519,61.04,78839.81,0.0,0.98679,1e-05,2.67]
[1776876611540,61.04,78842.41,0.0,0.98681,1e-05,2.66659]
[1776876612902,61.04,78842.41,0.0,0.98681,1e-05,2.66659]
[1776876612939,61.04,78842.41,0.0,0.98681,1e-05,2.66659]
[1776876613004,61.04,78842.43,0.0,0.98681,1e-05,2.66647]
[1776876615524,61.04,78842.11,0.0,0.98681,1e-05,2.66668]
[1776876615688,61.04,78842.11,0.0,0.98681,1e-05,2.66668]
[1776876615777,61.04,78838.89,0.0,0.98678,1e-05,2.67045]
[1776876618595,61.04,78840.44,0.0,0.9868,1e-05,2.66841]
[1776876618702,61.04,78840.44,0.0,0.9868,1e-05,2.66841]
[1776876618791,61.04,78847.94,0.0,0.98685,1e-05,2.65933]
[1776876619599,61.04,78851.98,0.0,0.98688,1e-05,2.65443]
[1776876620607,61.03,78849.41,0.0,0.98686,1e-05,2.65744]
[1776876622434,61.03,78849.69,0.0,0.98686,1e-05,2.65703]
[1776876624275,61.03,78852.39,0.0,0.98688,1e-05,2.65367]
[1776876625438,61.03,78852.64,0.0,0.98688,1e-05,2.65331]
[1776876625642,61.03,78852.15,0.0,0.98688,1e-05,2.65383]
[1776876628663,61.03,78858.52,0.0,0.98693,1e-05,2.64605]
[1776876631684,61.03,78853.14,0.0,0.9869,1e-05,2.65085]
[1776876636719,61.03,78852.28,0.0,0.98689,1e-05,2.65158]
[1776876637726,61.03,78847.78,0.0,0.98686,1e-05,2.65689]
[1776876641753,61.03,78839.54,0.0,0.98681,1e-05,2.66646]
[1776876642760,61.03,78834.66,0.0,0.98677,1e-05,2.67223]
[1776876646791,61.03,78829.47,0.0,0.98674,1e-05,2.67809]
[1776876651841,61.02,78828.15,0.0,0.98673,1e-05,2.67917]
[1776876652845,61.02,78840.8,0.0,0.98682,1e-05,2.66386]
[1776876653852,61.02,78840.81,0.0,0.98682,1e-05,2.66377]
[1776876656545,61.02,78840.57,0.0,0.98682,1e-05,2.6639]
[1776876660901,61.02,78846.77,0.0,0.98687,1e-05,2.6561]
[1776876663079,61.02,78844.02,0.0,0.98685,1e-05,2.65934]
[1776876663197,61.02,78844.02,0.0,0.98685,1e-05,2.65934]
[1776876663297,61.02,78846.59,0.0,0.98687,1e-05,2.65614]
[1776876665940,61.02,78843.45,0.0,0.98684,1e-05,2.65983]
[1776876666943,61.02,78848.95,0.0,0.98688,1e-05,2.65312]
[1776876667914,61.02,78848.95,0.0,0.98688,1e-05,2.65312]
[1776876667940,61.02,78848.95,0.0,0.98688,1e-05,2.65312]
[1776876667950,61.02,78853.42,0.0,0.98691,1e-05,2.64773]
[1776876669452,61.02,78854.75,0.0,0.98692,1e-05,2.64609]
[1776876669688,61.02,78854.75,0.0,0.98692,1e-05,2.64609]
[1776876672985,61.02,78862.44,0.0,0.98698,1e-05,2.63677]
[1776876673529,61.02,78862.44,0.0,0.98698,1e-05,2.63677]
[1776876673581,61.02,78862.44,0.0,0.98698,1e-05,2.63677]
[1776876673688,61.02,78862.44,0.0,0.98698,1e-05,2.63677]
[1776876673992,61.02,78863.18,0.0,0.98698,1e-05,2.63585]
[1776876677225,61.02,78861.33,0.0,0.98697,1e-05,2.63799]
[1776876677278,61.02,78855.88,0.0,0.98693,1e-05,2.64442]
[1776876677435,61.02,78855.88,0.0,0.98693,1e-05,2.64442]
[1776876680034,61.02,78861.97,0.0,0.98698,1e-05,2.63709]
[1776876681041,61.02,78872.19,0.0,0.98705,1e-05,2.62492]
[1776876683082,61.02,78873.86,0.0,0.98706,1e-05,2.62291]
[1776876683187,61.02,78873.86,0.0,0.98706,1e-05,2.62291]
[1776876683298,61.02,78873.86,0.0,0.98706,1e-05,2.62291]
[1776876683288,61.02,78872.92,0.0,0.98705,1e-05,2.62401]
[1776876683436,61.02,78872.92,0.0,0.98705,1e-05,2.62401]
[1776876687083,61.02,78864.85,0.0,0.987,1e-05,2.63356]
[1776876687926,61.02,78864.85,0.0,0.987,1e-05,2.63356]
[1776876687936,61.02,78864.85,0.0,0.987,1e-05,2.63356]
[1776876688038,61.02,78864.85,0.0,0.987,1e-05,2.63356]
[1776876688191,61.02,78864.85,0.0,0.987,1e-05,2.63356]
[1776876688292,61.02,78858.35,0.0,0.98695,1e-05,2.64126]
[1776876690754,61.02,78855.9,0.0,0.98694,1e-05,2.64414]
[1776876690934,61.02,78855.9,0.0,0.98694,1e-05,2.64414]
[1776876691645,61.02,78860.48,0.0,0.98698,1e-05,2.63718]
[1776876691693,61.02,78860.48,0.0,0.98698,1e-05,2.63718]
[1776876692118,61.01,78856.6,0.0,0.98695,1e-05,2.64175]
[1776876694132,61.01,78850.24,0.0,0.9869,1e-05,2.64926]
[1776876695139,61.01,78842.16,0.0,0.98685,1e-05,2.65888]
[1776876695775,61.01,78842.16,0.0,0.98685,1e-05,2.65888]
[1776876695936,61.01,78842.16,0.0,0.98685,1e-05,2.65888]
[1776876700041,61.01,78845.17,0.0,0.98687,1e-05,2.65492]
[1776876700146,61.01,78845.17,0.0,0.98687,1e-05,2.65492]
[1776876700193,61.01,78845.17,0.0,0.98687,1e-05,2.65492]
[1776876700249,61.01,78842.46,0.0,0.98685,1e-05,2.6581]
[1776876701181,61.01,78833.52,0.0,0.98679,1e-05,2.66874]
[1776876702985,61.01,78835.86,0.0,0.98681,1e-05,2.66584]
[1776876702988,61.01,78835.86,0.0,0.98681,1e-05,2.66584]
[1776876703193,61.01,78835.86,0.0,0.98681,1e-05,2.66584]
[1776876703195,61.01,78836.8,0.0,0.98681,1e-05,2.66463]
[1776876708229,61.01,78834.28,0.0,0.9868,1e-05,2.66725]
[1776876708881,61.01,78834.28,0.0,0.9868,1e-05,2.66725]
[1776876708949,61.01,78834.28,0.0,0.9868,1e-05,2.66725]
[1776876708968,61.01,78834.28,0.0,0.9868,1e-05,2.66725]
[1776876709192,61.01,78834.28,0.0,0.9868,1e-05,2.66725]
[1776876709237,61.01,78835.77,0.0,0.98681,1e-05,2.66538]
[1776876714272,61.01,78833.74,0.0,0.9868,1e-05,2.66742]
[1776876714463,61.01,78833.74,0.0,0.9868,1e-05,2.66742]
[1776876714466,61.01,78833.74,0.0,0.9868,1e-05,2.66742]
[1776876714687,61.01,78833.74,0.0,0.9868,1e-05,2.66742]
[1776876715279,61.01,78831.85,0.0,0.98678,1e-05,2.66961]
[1776876719807,61.0,78833.83,0.0,0.9868,1e-05,2.66688]
[1776876719944,61.0,78833.83,0.0,0.9868,1e-05,2.66688]
[1776876720313,61.0,78835.74,0.0,0.98681,1e-05,2.66451]
[1776876721324,61.0,78842.02,0.0,0.98686,1e-05,2.6569]
[1776876722330,61.0,78846.25,0.0,0.98689,1e-05,2.65178]
[1776876722970,61.0,78846.25,0.0,0.98689,1e-05,2.65178]
[1776876723197,61.0,78846.25,0.0,0.98689,1e-05,2.65178]
[1776876723337,61.0,78850.09,0.0,0.98692,1e-05,2.64713]
[1776876725351,61.0,78842.7,0.0,0.98686,1e-05,2.65586]
[1776876727364,61.0,78847.53,0.0,0.9869,1e-05,2.64996]
[1776876732813,61.0,78846.63,0.0,0.98689,1e-05,2.65082]
[1776876732877,61.0,78846.63,0.0,0.98689,1e-05,2.65082]
[1776876732940,61.0,78846.63,0.0,0.98689,1e-05,2.65082]
[1776876732976,61.0,78842.97,0.0,0.98687,1e-05,2.65514]
[1776876733406,61.0,78838.33,0.0,0.98684,1e-05,2.66063]
[1776876738607,61.0,78835.38,0.0,0.98682,1e-05,2.66387]
[1776876738652,61.0,78835.38,0.0,0.98682,1e-05,2.66387]
[1776876738691,61.0,78835.38,0.0,0.98682,1e-05,2.66387]
[1776876738743,61.0,78833.26,0.0,0.9868,1e-05,2.66633]
[1776876739468,61.0,78828.6,0.0,0.98677,1e-05,2.67185]
[1776876740456,61.0,78817.15,0.0,0.98669,1e-05,2.68555]
[1776876741463,61.0,78815.78,0.0,0.98668,1e-05,2.68709]
[1776876743734,61.0,78815.85,0.0,0.98668,1e-05,2.68688]
[1776876743737,61.0,78815.85,0.0,0.98668,1e-05,2.68688]
[1776876743936,61.0,78815.85,0.0,0.98668,1e-05,2.68688]
[1776876743993,61.0,78816.15,0.0,0.98668,1e-05,2.6864]
[1776876749347,60.99,78816.21,0.0,0.98669,1e-05,2.68585]
[1776876749464,60.99,78815.64,0.0,0.98668,1e-05,2.68642]
[1776876749549,60.99,78812.6,0.0,0.98666,1e-05,2.68997]
[1776876750541,60.99,78818.62,0.0,0.98671,1e-05,2.68257]
[1776876751548,60.99,78811.18,0.0,0.98666,1e-05,2.68996]
[1776876752419,60.99,78811.18,0.0,0.98666,1e-05,2.68996]
[1776876752555,60.99,78812.87,0.0,0.98667,1e-05,2.68779]
[1776876754377,60.99,78812.87,0.0,0.98667,1e-05,2.68779]
[1776876754569,60.99,78815.87,0.0,0.9867,1e-05,2.68392]
[1776876755576,60.99,78806.43,0.0,0.98663,1e-05,2.69522]
[1776876756583,60.99,78786.16,0.0,0.98649,1e-05,2.71973]
[1776876757590,60.99,78773.17,0.0,0.98639,1e-05,2.73543]
[1776876758597,60.99,78776.59,0.0,0.98642,1e-05,2.73103]
[1776876759604,60.99,78785.65,0.0,0.98649,1e-05,2.71975]
[1776876760611,60.99,78784.78,0.0,0.98648,1e-05,2.72062]
[1776876762625,60.98,78778.75,0.0,0.98644,1e-05,2.72762]
[1776876763693,60.98,78778.75,0.0,0.98644,1e-05,2.72762]
[1776876763759,60.98,78775.05,0.0,0.98641,1e-05,2.73195]
[1776876766501,60.98,78776.2,0.0,0.98642,1e-05,2.73013]
[1776876766508,60.98,78776.2,0.0,0.98642,1e-05,2.73013]
[1776876766706,60.98,78776.2,0.0,0.98642,1e-05,2.73013]
[1776876766799,60.98,78776.31,0.0,0.98643,1e-05,2.72979]
[1776876771207,60.98,78775.15,0.0,0.98642,1e-05,2.7306]
[1776876771402,60.98,78775.15,0.0,0.98642,1e-05,2.7306]
[1776876771220,60.98,78781.97,0.0,0.98647,1e-05,2.72205]
[1776876771437,60.98,78781.97,0.0,0.98647,1e-05,2.72205]
[1776876771688,60.97,78788.13,0.0,0.98652,1e-05,2.71435]
[1776876774505,60.97,78788.77,0.0,0.98652,1e-05,2.71322]
[1776876774700,60.97,78788.77,0.0,0.98652,1e-05,2.71322]
[1776876774709,60.97,78782.78,0.0,0.98648,1e-05,2.72035]
[1776876778691,60.97,78781.36,0.0,0.98647,1e-05,2.72152]
[1776876778937,60.97,78781.36,0.0,0.98647,1e-05,2.72152]
[1776876779036,60.97,78779.64,0.0,0.98646,1e-05,2.72343]
[1776876781426,60.97,78776.63,0.0,0.98644,1e-05,2.72672]
[1776876781432,60.97,78776.63,0.0,0.98644,1e-05,2.72672]
[1776876781436,60.97,78776.63,0.0,0.98644,1e-05,2.72672]
[1776876781688,60.97,78776.63,0.0,0.98644,1e-05,2.72672]
[1776876781758,60.97,78774.66,0.0,0.98643,1e-05,2.72893]
[1776876786389,60.96,78773.01,0.0,0.98642,1e-05,2.73033]
[1776876786447,60.96,78773.36,0.0,0.98643,1e-05,2.72949]
[1776876786795,60.96,78777.41,0.0,0.98646,1e-05,2.72454]
[1776876789190,60.96,78778.87,0.0,0.98647,1e-05,2.72256]
[1776876789353,60.96,78778.87,0.0,0.98647,1e-05,2.72256]
[1776876789220,60.96,78778.54,0.0,0.98647,1e-05,2.72277]
[1776876789448,60.96,78778.54,0.0,0.98647,1e-05,2.72277]
[1776876789815,60.96,78774.48,0.0,0.98644,1e-05,2.72754]
[1776876793525,60.96,78771.61,0.0,0.98642,1e-05,2.73045]
[1776876793706,60.96,78771.61,0.0,0.98642,1e-05,2.73045]
[1776876793844,60.95,78770.48,0.0,0.98641,1e-05,2.73163]
[1776876796733,60.95,78770.46,0.0,0.98642,1e-05,2.73124]
[1776876796938,60.95,78770.46,0.0,0.98642,1e-05,2.73124]
[1776876803420,60.95,78770.27,0.0,0.98642,1e-05,2.73024]
[1776876803438,60.95,78770.27,0.0,0.98642,1e-05,2.73024]
[1776876803470,60.94,78768.64,0.0,0.98641,1e-05,2.73183]
[1776876803696,60.94,78768.64,0.0,0.98641,1e-05,2.73183]
[1776876803914,60.94,78767.98,0.0,0.98641,1e-05,2.73264]
[1776876805887,60.94,78769.65,0.0,0.98642,1e-05,2.73038]
[1776876805942,60.94,78769.65,0.0,0.98642,1e-05,2.73038]
[1776876806010,60.94,78775.2,0.0,0.98646,1e-05,2.72338]
[1776876811970,60.94,78777.62,0.0,0.98649,1e-05,2.71782]
[1776876813983,60.94,78784.78,0.0,0.98655,1e-05,2.70873]
[1776876814991,60.94,78793.58,0.0,0.98661,1e-05,2.69787]
[1776876815526,60.94,78793.58,0.0,0.98661,1e-05,2.69787]
[1776876815645,60.94,78793.58,0.0,0.98661,1e-05,2.69787]
[1776876815704,60.94,78793.58,0.0,0.98661,1e-05,2.69787]
[1776876815998,60.93,78793.27,0.0,0.98661,1e-05,2.69811]
[1776876818512,60.93,78790.09,0.0,0.98659,1e-05,2.70169]
[1776876818554,60.93,78790.09,0.0,0.98659,1e-05,2.70169]
[1776876818688,60.93,78790.09,0.0,0.98659,1e-05,2.70169]
[1776876819018,60.93,78788.22,0.0,0.98658,1e-05,2.70382]
[1776876824054,60.93,78786.63,0.0,0.98657,1e-05,2.705]
[1776876824919,60.93,78786.63,0.0,0.98657,1e-05,2.705]
[1776876824923,60.93,78786.63,0.0,0.98657,1e-05,2.705]
[1776876824940,60.93,78786.63,0.0,0.98657,1e-05,2.705]
[1776876825061,60.93,78786.9,0.0,0.98657,1e-05,2.70452]
[1776876828082,60.93,78782.68,0.0,0.98654,1e-05,2.70921]
[1776876829089,60.93,78772.95,0.0,0.98647,1e-05,2.72093]
[1776876829814,60.93,78772.95,0.0,0.98647,1e-05,2.72093]
[1776876829865,60.93,78772.95,0.0,0.98647,1e-05,2.72093]
[1776876829941,60.93,78772.95,0.0,0.98647,1e-05,2.72093]
[1776876830096,60.92,78768.99,0.0,0.98645,1e-05,2.72559]
[1776876832110,60.92,78773.31,0.0,0.98648,1e-05,2.71993]
[1776876834342,60.92,78774.58,0.0,0.98649,1e-05,2.71821]
[1776876834421,60.92,78774.58,0.0,0.98649,1e-05,2.71821]
[1776876834439,60.92,78774.58,0.0,0.98649,1e-05,2.71821]
[1776876834436,60.92,78775.04,0.0,0.9865,1e-05,2.7173]
[1776876835130,60.92,78776.0,0.0,0.9865,1e-05,2.71613]
[1776876837144,60.92,78781.83,0.0,0.98655,1e-05,2.70869]
[1776876838423,60.92,78781.83,0.0,0.98655,1e-05,2.70869]
[1776876838436,60.92,78781.83,0.0,0.98655,1e-05,2.70869]
[1776876838468,60.92,78781.83,0.0,0.98655,1e-05,2.70869]
[1776876838707,60.92,78780.76,0.0,0.98654,1e-05,2.70983]
[1776876839159,60.92,78784.18,0.0,0.98657,1e-05,2.70551]
[1776876840166,60.92,78789.27,0.0,0.9866,1e-05,2.69916]
[1776876842180,60.92,78793.88,0.0,0.98664,1e-05,2.69328]
[1776876843153,60.92,78793.88,0.0,0.98664,1e-05,2.69328]
[1776876843198,60.92,78793.88,0.0,0.98664,1e-05,2.69328]
[1776876846491,60.91,78790.97,0.0,0.98662,1e-05,2.69643]
[1776876846587,60.91,78788.6,0.0,0.9866,1e-05,2.69918]
[1776876846692,60.91,78788.6,0.0,0.9866,1e-05,2.69918]
[1776876847214,60.91,78784.54,0.0,0.98657,1e-05,2.70398]
[1776876852453,60.91,78783.06,0.0,0.98657,1e-05,2.7052]
[1776876852689,60.91,78780.55,0.0,0.98655,1e-05,2.70811]
[1776876854993,60.91,78777.63,0.0,0.98653,1e-05,2.71136]
[1776876855195,60.91,78777.63,0.0,0.98653,1e-05,2.71136]
[1776876855271,60.91,78777.22,0.0,0.98653,1e-05,2.71171]
[1776876860435,60.9,78774.86,0.0,0.98652,1e-05,2.71395]
[1776876860688,60.9,78774.48,0.0,0.98651,1e-05,2.71425]
[1776876867354,60.9,78772.23,0.0,0.9865,1e-05,2.71588]
[1776876867556,60.9,78772.23,0.0,0.9865,1e-05,2.71588]
[1776876867614,60.9,78772.23,0.0,0.9865,1e-05,2.71588]
[1776876867704,60.9,78772.23,0.0,0.9865,1e-05,2.71588]
[1776876868362,60.9,78769.52,0.0,0.98649,1e-05,2.71887]
[1776876873397,60.89,78768.49,0.0,0.98649,1e-05,2.71778]
[1776876875411,60.89,78761.6,0.0,0.98644,1e-05,2.72588]
[1776876876418,60.89,78758.15,0.0,0.98642,1e-05,2.72992]
[1776876876755,60.89,78758.15,0.0,0.98642,1e-05,2.72992]
[1776876876936,60.89,78758.15,0.0,0.98642,1e-05,2.72992]
[1776876876995,60.89,78758.15,0.0,0.98642,1e-05,2.72992]
[1776876877192,60.89,78758.15,0.0,0.98642,1e-05,2.72992]
[1776876877425,60.89,78758.79,0.0,0.98642,1e-05,2.72895]
[1776876879439,60.89,78755.96,0.0,0.98641,1e-05,2.73204]
[1776876880317,60.89,78755.96,0.0,0.98641,1e-05,2.73204]
[1776876880446,60.89,78740.49,0.0,0.98629,1e-05,2.75089]
[1776876881453,60.88,78734.18,0.0,0.98625,1e-05,2.75847]
[1776876883823,60.88,78734.12,0.0,0.98625,1e-05,2.75806]
[1776876884473,60.88,78736.16,0.0,0.98627,1e-05,2.7553]
[1776876889509,60.88,78738.4,0.0,0.98629,1e-05,2.75136]
[1776876892531,60.87,78734.83,0.0,0.98627,1e-05,2.75508]
[1776876893939,60.87,78735.19,0.0,0.98627,1e-05,2.7544]
[1776876896823,60.87,78732.68,0.0,0.98626,1e-05,2.75703]
[1776876896941,60.87,78732.68,0.0,0.98626,1e-05,2.75703]
[1776876897037,60.87,78731.93,0.0,0.98625,1e-05,2.75771]
[1776876902600,60.86,78732.64,0.0,0.98627,1e-05,2.75538]
[1776876904614,60.86,78727.93,0.0,0.98623,1e-05,2.76073]
[1776876906616,60.86,78707.6,0.0,0.98608,1e-05,2.786]
[1776876906629,60.86,78695.72,0.0,0.986,1e-05,2.80031]
[1776876907636,60.86,78698.16,0.0,0.98602,1e-05,2.79693]
[1776876909162,60.86,78698.16,0.0,0.98602,1e-05,2.79693]
[1776876909237,60.85,78702.5,0.0,0.98605,1e-05,2.79119]
[1776876911664,60.85,78706.61,0.0,0.98609,1e-05,2.78515]
[1776876914476,60.85,78707.14,0.0,0.98609,1e-05,2.78419]
[1776876914698,60.85,78692.25,0.0,0.98598,1e-05,2.80281]
[1776876915706,60.85,78674.06,0.0,0.98585,1e-05,2.82508]
[1776876916713,60.84,78686.28,0.0,0.98594,1e-05,2.80932]
[1776876918162,60.84,78686.28,0.0,0.98594,1e-05,2.80932]
[1776876918229,60.84,78688.32,0.0,0.98596,1e-05,2.80609]
[1776876920740,60.84,78685.2,0.0,0.98594,1e-05,2.80933]
[1776876923762,60.83,78688.68,0.0,0.98598,1e-05,2.80394]
[1776876924769,60.83,78691.8,0.0,0.986,1e-05,2.79969]
[1776876925776,60.83,78695.32,0.0,0.98603,1e-05,2.79494]
[1776876927789,60.83,78707.82,0.0,0.98613,1e-05,2.77869]
[1776876928798,60.83,78713.27,0.0,0.98617,1e-05,2.77161]
[1776876929805,60.82,78717.79,0.0,0.9862,1e-05,2.76571]
[1776876930812,60.82,78711.62,0.0,0.98616,1e-05,2.7731]
[1776876934328,60.82,78710.35,0.0,0.98616,1e-05,2.7726]
[1776876934444,60.82,78710.35,0.0,0.98616,1e-05,2.7726]
[1776876934487,60.82,78708.94,0.0,0.98615,1e-05,2.77379]
[1776876935316,60.82,78708.94,0.0,0.98615,1e-05,2.77379]
[1776876939320,60.81,78705.81,0.0,0.98614,1e-05,2.77685]
[1776876939437,60.81,78705.81,0.0,0.98614,1e-05,2.77685]
[1776876939526,60.81,78703.63,0.0,0.98612,1e-05,2.77899]
[1776876941889,60.81,78706.24,0.0,0.98615,1e-05,2.77516]
[1776876946924,60.8,78703.75,0.0,0.98613,1e-05,2.77686]
[1776876949946,60.8,78699.9,0.0,0.98611,1e-05,2.78081]
[1776876951224,60.8,78699.9,0.0,0.98611,1e-05,2.78081]
[1776876951441,60.8,78699.9,0.0,0.98611,1e-05,2.78081]
[1776876951539,60.8,78696.28,0.0,0.98609,1e-05,2.78474]
[1776876953977,60.79,78709.04,0.0,0.98619,1e-05,2.76826]
[1776876954984,60.79,78717.64,0.0,0.98625,1e-05,2.75732]
[1776876955991,60.79,78717.29,0.0,0.98625,1e-05,2.75751]
[1776876957161,60.79,78717.29,0.0,0.98625,1e-05,2.75751]
[1776876957498,60.79,78717.29,0.0,0.98625,1e-05,2.75751]
[1776876957548,60.79,78715.26,0.0,0.98624,1e-05,2.75954]
[1776876958182,60.79,78715.26,0.0,0.98624,1e-05,2.75954]
[1776876963042,60.78,78723.54,0.0,0.98631,1e-05,2.74809]
[1776876964048,60.78,78732.8,0.0,0.98637,1e-05,2.73643]
[1776876966063,60.78,78737.44,0.0,0.98641,1e-05,2.7303]
[1776876967070,60.78,78741.2,0.0,0.98644,1e-05,2.72548]
[1776876971446,60.78,78742.83,0.0,0.98645,1e-05,2.72293]
[1776876971519,60.77,78743.08,0.0,0.98646,1e-05,2.72227]
[1776876977140,60.77,78743.0,0.0,0.98646,1e-05,2.72146]
[1776876981182,60.77,78750.78,0.0,0.98652,1e-05,2.71122]
[1776876983196,60.76,78760.68,0.0,0.9866,1e-05,2.69881]
[1776876984202,60.76,78768.07,0.0,0.98665,1e-05,2.68966]
[1776876985210,60.76,78769.02,0.0,0.98666,1e-05,2.68836]
[1776876986217,60.76,78774.91,0.0,0.9867,1e-05,2.68097]
[1776876988231,60.76,78778.56,0.0,0.98673,1e-05,2.67634]
[1776876993266,60.76,78776.0,0.0,0.98672,1e-05,2.67744]
[1776876993812,60.76,78776.0,0.0,0.98672,1e-05,2.67744]
[1776876993937,60.76,78776.0,0.0,0.98672,1e-05,2.67744]
[1776876994273,60.76,78776.91,0.0,0.98673,1e-05,2.67624]
[1776876995702,60.76,78779.76,0.0,0.98675,1e-05,2.67268]
[1776876998301,60.76,78788.94,0.0,0.98682,1e-05,2.66132]
[1776877000315,60.76,78796.41,0.0,0.98687,1e-05,2.65218]
[1776877002113,60.76,78798.3,0.0,0.98688,1e-05,2.64985]
[1776877002194,60.76,78798.3,0.0,0.98688,1e-05,2.64985]
[1776877002282,60.76,78798.3,0.0,0.98688,1e-05,2.64985]
[1776877002441,60.76,78798.3,0.0,0.98688,1e-05,2.64985]
[1776877002507,60.75,78796.28,0.0,0.98687,1e-05,2.65222]
[1776877008373,60.75,78797.95,0.0,0.98688,1e-05,2.64987]
[1776877009380,60.75,78785.07,0.0,0.98679,1e-05,2.66531]
[1776877010387,60.75,78778.37,0.0,0.98675,1e-05,2.67333]
[1776877013408,60.75,78773.53,0.0,0.98671,1e-05,2.67889]
[1776877014415,60.75,78778.27,0.0,0.98675,1e-05,2.67305]
[1776877015728,60.75,78778.69,0.0,0.98675,1e-05,2.67244]
[1776877015937,60.75,78778.69,0.0,0.98675,1e-05,2.67244]
[1776877016077,60.75,78778.69,0.0,0.98675,1e-05,2.67244]
[1776877016190,60.75,78778.69,0.0,0.98675,1e-05,2.67244]
[1776877016429,60.75,78777.97,0.0,0.98675,1e-05,2.67322]
[1776877020643,60.75,78776.88,0.0,0.98674,1e-05,2.67424]
[1776877020695,60.75,78776.88,0.0,0.98674,1e-05,2.67424]
[1776877020903,60.75,78776.93,0.0,0.98674,1e-05,2.67408]
[1776877020955,60.75,78776.93,0.0,0.98674,1e-05,2.67408]
[1776877021464,60.75,78776.22,0.0,0.98674,1e-05,2.67484]
[1776877022471,60.75,78780.96,0.0,0.98677,1e-05,2.66901]
[1776877026112,60.75,78780.27,0.0,0.98677,1e-05,2.66959]
[1776877026197,60.75,78780.27,0.0,0.98677,1e-05,2.66959]
[1776877026439,60.75,78780.27,0.0,0.98677,1e-05,2.66959]
[1776877026499,60.75,78779.98,0.0,0.98677,1e-05,2.66985]
[1776877027506,60.75,78775.71,0.0,0.98674,1e-05,2.67492]
[1776877029520,60.74,78771.19,0.0,0.9867,1e-05,2.68019]
[1776877034555,60.74,78775.08,0.0,0.98674,1e-05,2.67494]
[1776877036052,60.74,78772.8,0.0,0.98672,1e-05,2.6776]
[1776877036212,60.74,78772.8,0.0,0.98672,1e-05,2.6776]
[1776877036569,60.74,78781.25,0.0,0.98678,1e-05,2.66728]
[1776877037119,60.74,78781.25,0.0,0.98678,1e-05,2.66728]
[1776877037201,60.74,78781.25,0.0,0.98678,1e-05,2.66728]
[1776877037576,60.74,78786.82,0.0,0.98682,1e-05,2.66048]
[1776877041986,60.74,78786.64,0.0,0.98682,1e-05,2.66041]
[1776877042201,60.74,78786.64,0.0,0.98682,1e-05,2.66041]
[1776877042611,60.74,78786.89,0.0,0.98682,1e-05,2.66003]
[1776877044119,60.74,78787.18,0.0,0.98683,1e-05,2.65961]
[1776877044197,60.74,78787.18,0.0,0.98683,1e-05,2.65961]
[1776877049660,60.74,78786.43,0.0,0.98682,1e-05,2.6601]
[1776877053659,60.74,78786.65,0.0,0.98683,1e-05,2.65815]
[1776877053703,60.74,78786.65,0.0,0.98683,1e-05,2.65815]
[1776877053735,60.73,78786.36,0.0,0.98683,1e-05,2.65843]
[1776877053844,60.73,78786.36,0.0,0.98683,1e-05,2.65843]
[1776877053938,60.73,78786.36,0.0,0.98683,1e-05,2.65843]
[1776877055702,60.73,78779.42,0.0,0.98678,1e-05,2.66667]
[1776877056599,60.73,78779.42,0.0,0.98678,1e-05,2.66667]
[1776877056653,60.73,78779.42,0.0,0.98678,1e-05,2.66667]
[1776877056712,60.73,78779.42,0.0,0.98678,1e-05,2.66667]
[1776877056742,60.73,78773.83,0.0,0.98674,1e-05,2.67334]
[1776877060738,60.73,78769.98,0.0,0.98672,1e-05,2.67761]
[1776877060945,60.73,78769.98,0.0,0.98672,1e-05,2.67761]
[1776877061003,60.73,78769.98,0.0,0.98672,1e-05,2.67761]
[1776877061193,60.73,78769.98,0.0,0.98672,1e-05,2.67761]
[1776877061745,60.73,78769.91,0.0,0.98672,1e-05,2.67759]
[1776877063758,60.73,78774.19,0.0,0.98675,1e-05,2.67221]
[1776877067780,60.73,78771.92,0.0,0.98673,1e-05,2.67467]
[1776877067931,60.73,78771.92,0.0,0.98673,1e-05,2.67467]
[1776877067947,60.73,78771.92,0.0,0.98673,1e-05,2.67467]
[1776877068032,60.73,78770.41,0.0,0.98672,1e-05,2.6764]
[1776877073829,60.73,78769.57,0.0,0.98672,1e-05,2.6768]
[1776877075727,60.73,78769.57,0.0,0.98672,1e-05,2.6768]
[1776877075940,60.73,78769.07,0.0,0.98672,1e-05,2.67731]
[1776877075945,60.73,78769.07,0.0,0.98672,1e-05,2.67731]
[1776877076190,60.73,78769.07,0.0,0.98672,1e-05,2.67731]
[1776877076290,60.72,78769.2,0.0,0.98672,1e-05,2.67705]
[1776877082017,60.72,78769.83,0.0,0.98673,1e-05,2.67588]
[1776877082060,60.72,78769.83,0.0,0.98673,1e-05,2.67588]
[1776877082198,60.72,78769.83,0.0,0.98673,1e-05,2.67588]
[1776877082295,60.72,78768.6,0.0,0.98672,1e-05,2.67717]
[1776877082893,60.72,78762.17,0.0,0.98667,1e-05,2.68487]
[1776877083899,60.72,78756.77,0.0,0.98664,1e-05,2.69132]
[1776877084906,60.72,78752.88,0.0,0.98661,1e-05,2.69593]
[1776877085841,60.72,78752.88,0.0,0.98661,1e-05,2.69593]
[1776877085906,60.72,78752.88,0.0,0.98661,1e-05,2.69593]
[1776877085946,60.72,78752.88,0.0,0.98661,1e-05,2.69593]
[1776877086002,60.72,78750.33,0.0,0.98659,1e-05,2.6989]
[1776877090948,60.72,78738.05,0.0,0.98651,1e-05,2.71322]
[1776877091955,60.72,78732.96,0.0,0.98647,1e-05,2.71929]
[1776877095673,60.71,78735.25,0.0,0.98649,1e-05,2.71613]
[1776877095697,60.71,78735.25,0.0,0.98649,1e-05,2.71613]
[1776877095728,60.71,78735.25,0.0,0.98649,1e-05,2.71613]
[1776877095772,60.71,78737.79,0.0,0.98651,1e-05,2.71268]
[1776877095940,60.71,78737.79,0.0,0.98651,1e-05,2.71268]
[1776877099487,60.71,78737.03,0.0,0.98651,1e-05,2.71328]
[1776877099543,60.71,78737.03,0.0,0.98651,1e-05,2.71328]
[1776877099692,60.71,78737.03,0.0,0.98651,1e-05,2.71328]
[1776877099782,60.71,78732.52,0.0,0.98647,1e-05,2.71847]
[1776877105057,60.71,78735.27,0.0,0.9865,1e-05,2.71425]
[1776877106155,60.71,78735.27,0.0,0.9865,1e-05,2.71425]
[1776877106166,60.71,78735.27,0.0,0.9865,1e-05,2.71425]
[1776877106201,60.71,78735.27,0.0,0.9865,1e-05,2.71425]
[1776877106230,60.7,78736.74,0.0,0.98651,1e-05,2.71228]
[1776877107071,60.7,78741.19,0.0,0.98654,1e-05,2.70667]
[1776877110092,60.7,78749.16,0.0,0.9866,1e-05,2.69649]
[1776877111099,60.7,78741.26,0.0,0.98656,1e-05,2.7045]
[1776877112446,60.7,78741.26,0.0,0.98656,1e-05,2.7045]
[1776877112498,60.7,78741.26,0.0,0.98656,1e-05,2.7045]
[1776877112691,60.7,78741.26,0.0,0.98656,1e-05,2.7045]
[1776877112772,60.7,78737.01,0.0,0.98653,1e-05,2.70938]
[1776877115408,60.7,78735.65,0.0,0.98652,1e-05,2.71089]
[1776877115437,60.7,78735.65,0.0,0.98652,1e-05,2.71089]
[1776877117473,60.7,78732.04,0.0,0.98649,1e-05,2.71498]
[1776877117695,60.7,78732.04,0.0,0.98649,1e-05,2.71498]
[1776877117796,60.7,78731.71,0.0,0.98649,1e-05,2.71504]
[1776877121947,60.69,78731.71,0.0,0.9865,1e-05,2.71452]
[1776877121950,60.69,78731.71,0.0,0.9865,1e-05,2.71452]
[1776877122196,60.69,78731.71,0.0,0.9865,1e-05,2.71452]
[1776877122205,60.69,78733.06,0.0,0.98651,1e-05,2.71269]
[1776877126764,60.69,78732.75,0.0,0.98651,1e-05,2.71256]
[1776877126810,60.69,78732.75,0.0,0.98651,1e-05,2.71256]
[1776877126789,60.69,78732.54,0.0,0.98651,1e-05,2.71247]
[1776877126937,60.69,78732.54,0.0,0.98651,1e-05,2.71247]
[1776877130769,60.69,78731.83,0.0,0.9865,1e-05,2.71299]
[1776877130887,60.69,78732.2,0.0,0.98651,1e-05,2.71236]
[1776877130937,60.69,78732.2,0.0,0.98651,1e-05,2.71236]
[1776877131239,60.68,78733.98,0.0,0.98652,1e-05,2.71001]
[1776877134260,60.68,78739.19,0.0,0.98656,1e-05,2.70313]
[1776877135571,60.68,78739.19,0.0,0.98656,1e-05,2.70313]
[1776877135635,60.68,78739.19,0.0,0.98656,1e-05,2.70313]
[1776877135695,60.68,78739.19,0.0,0.98656,1e-05,2.70313]
[1776877135792,60.68,78739.32,0.0,0.98657,1e-05,2.70265]
[1776877141309,60.68,78739.8,0.0,0.98657,1e-05,2.70131]
[1776877143323,60.68,78748.7,0.0,0.98664,1e-05,2.69016]
[1776877144330,60.68,78758.9,0.0,0.98671,1e-05,2.67761]
[1776877145337,60.67,78768.9,0.0,0.98679,1e-05,2.66538]
[1776877146344,60.67,78769.57,0.0,0.98679,1e-05,2.66446]
[1776877147222,60.67,78769.57,0.0,0.98679,1e-05,2.66446]
[1776877147364,60.67,78769.57,0.0,0.98679,1e-05,2.66446]
[1776877147449,60.67,78769.57,0.0,0.98679,1e-05,2.66446]
[1776877147458,60.67,78770.31,0.0,0.9868,1e-05,2.6634]
[1776877148358,60.67,78775.87,0.0,0.98684,1e-05,2.65669]
[1776877151312,60.67,78777.87,0.0,0.98685,1e-05,2.65413]
[1776877151319,60.67,78777.87,0.0,0.98685,1e-05,2.65413]
[1776877151443,60.67,78777.87,0.0,0.98685,1e-05,2.65413]
[1776877151538,60.67,78778.78,0.0,0.98686,1e-05,2.6529]
[1776877157421,60.67,78777.76,0.0,0.98685,1e-05,2.65375]
[1776877158795,60.67,78777.76,0.0,0.98685,1e-05,2.65375]
[1776877158838,60.67,78777.19,0.0,0.98685,1e-05,2.65437]
[1776877158945,60.67,78777.19,0.0,0.98685,1e-05,2.65437]
[1776877159189,60.67,78777.19,0.0,0.98685,1e-05,2.65437]
[1776877159435,60.67,78778.44,0.0,0.98686,1e-05,2.6528]
[1776877164470,60.67,78778.11,0.0,0.98686,1e-05,2.65287]
[1776877167284,60.67,78777.5,0.0,0.98686,1e-05,2.65347]
[1776877167439,60.67,78777.5,0.0,0.98686,1e-05,2.65347]
[1776877167567,60.67,78777.5,0.0,0.98686,1e-05,2.65347]
[1776877167689,60.67,78777.5,0.0,0.98686,1e-05,2.65347]
[1776877167716,60.67,78777.2,0.0,0.98685,1e-05,2.65376]
[1776877173533,60.67,78776.23,0.0,0.98686,1e-05,2.65306]
[1776877176606,60.66,78775.67,0.0,0.98685,1e-05,2.6536]
[1776877176694,60.66,78775.67,0.0,0.98685,1e-05,2.6536]
[1776877176744,60.66,78775.67,0.0,0.98685,1e-05,2.6536]
[1776877176845,60.66,78773.58,0.0,0.98684,1e-05,2.65606]
[1776877176938,60.66,78773.58,0.0,0.98684,1e-05,2.65606]
[1776877179576,60.66,78768.56,0.0,0.9868,1e-05,2.6619]
[1776877186624,60.66,78768.7,0.0,0.98681,1e-05,2.66121]
[1776877190269,60.66,78768.4,0.0,0.98681,1e-05,2.66136]
[1776877190439,60.66,78768.4,0.0,0.98681,1e-05,2.66136]
[1776877190518,60.66,78768.4,0.0,0.98681,1e-05,2.66136]
[1776877190694,60.66,78768.4,0.0,0.98681,1e-05,2.66136]
[1776877190737,60.66,78768.48,0.0,0.98681,1e-05,2.6612]
[1776877196695,60.66,78768.3,0.0,0.98681,1e-05,2.66102]
[1776877197148,60.66,78768.3,0.0,0.98681,1e-05,2.66102]
[1776877197202,60.66,78768.3,0.0,0.98681,1e-05,2.66102]
[1776877197379,60.66,78768.3,0.0,0.98681,1e-05,2.66102]
[1776877197439,60.66,78768.3,0.0,0.98681,1e-05,2.66102]
[1776877197702,60.66,78768.67,0.0,0.98681,1e-05,2.66051]
[1776877202737,60.66,78771.93,0.0,0.98684,1e-05,2.65628]
[1776877207772,60.65,78770.58,0.0,0.98683,1e-05,2.65762]
[1776877209473,60.65,78771.37,0.0,0.98684,1e-05,2.65661]
[1776877209692,60.65,78771.37,0.0,0.98684,1e-05,2.65661]
[1776877209693,60.65,78771.37,0.0,0.98684,1e-05,2.65661]
[1776877209786,60.65,78771.61,0.0,0.98684,1e-05,2.65627]
[1776877210016,60.65,78771.61,0.0,0.98684,1e-05,2.65627]
[1776877211800,60.65,78786.75,0.0,0.98695,1e-05,2.63796]
[1776877212807,60.65,78796.16,0.0,0.98701,1e-05,2.62667]
[1776877213783,60.65,78796.16,0.0,0.98701,1e-05,2.62667]
[1776877213840,60.65,78797.18,0.0,0.98702,1e-05,2.62545]
[1776877213943,60.65,78797.18,0.0,0.98702,1e-05,2.62545]
[1776877214202,60.65,78797.18,0.0,0.98702,1e-05,2.62545]
[1776877214434,60.65,78797.18,0.0,0.98702,1e-05,2.62545]
[1776877214821,60.65,78796.27,0.0,0.98701,1e-05,2.62654]
[1776877217586,60.65,78795.61,0.0,0.98701,1e-05,2.62732]
[1776877217695,60.65,78795.61,0.0,0.98701,1e-05,2.62732]
[1776877220031,60.65,78794.99,0.0,0.987,1e-05,2.62805]
[1776877220188,60.65,78794.99,0.0,0.987,1e-05,2.62805]
[1776877220863,60.65,78796.11,0.0,0.98701,1e-05,2.6267]
[1776877221874,60.65,78812.75,0.0,0.98713,1e-05,2.60688]
[1776877222881,60.65,78820.92,0.0,0.98718,1e-05,2.59723]
[1776877224894,60.65,78822.56,0.0,0.9872,1e-05,2.5954]
[1776877226909,60.65,78825.53,0.0,0.98722,1e-05,2.592]
[1776877228370,60.65,78825.14,0.0,0.98721,1e-05,2.59252]
[1776877228439,60.65,78825.14,0.0,0.98721,1e-05,2.59252]
[1776877234513,60.66,78825.15,0.0,0.98722,1e-05,2.59134]
[1776877234562,60.66,78802.51,0.0,0.98706,1e-05,2.61826]
[1776877234965,60.66,78775.69,0.0,0.98687,1e-05,2.65038]
[1776877235975,60.66,78775.08,0.0,0.98687,1e-05,2.65107]
[1776877237639,60.66,78775.08,0.0,0.98687,1e-05,2.65107]
[1776877237677,60.66,78775.69,0.0,0.98687,1e-05,2.65023]
[1776877240003,60.66,78782.89,0.0,0.98692,1e-05,2.64148]
[1776877244029,60.65,78785.85,0.0,0.98694,1e-05,2.63778]
[1776877245037,60.65,78790.9,0.0,0.98698,1e-05,2.63169]
[1776877246633,60.65,78790.9,0.0,0.98698,1e-05,2.63169]
[1776877246690,60.65,78790.9,0.0,0.98698,1e-05,2.63169]
[1776877246739,60.65,78794.21,0.0,0.987,1e-05,2.6277]
[1776877247064,60.65,78794.21,0.0,0.987,1e-05,2.6277]
[1776877247194,60.65,78794.21,0.0,0.987,1e-05,2.6277]
[1776877248058,60.65,78805.55,0.0,0.98708,1e-05,2.61416]
[1776877249065,60.65,78811.48,0.0,0.98712,1e-05,2.60712]
[1776877251079,60.65,78814.85,0.0,0.98715,1e-05,2.60316]
[1776877253035,60.65,78815.79,0.0,0.98715,1e-05,2.60207]
[1776877253206,60.65,78815.79,0.0,0.98715,1e-05,2.60207]
[1776877253510,60.65,78815.79,0.0,0.98715,1e-05,2.60207]
[1776877253710,60.65,78815.79,0.0,0.98715,1e-05,2.60207]
[1776877253749,60.65,78816.61,0.0,0.98716,1e-05,2.60116]
[1776877255107,60.65,78813.43,0.0,0.98714,1e-05,2.60496]
[1776877259318,60.66,78813.99,0.0,0.98714,1e-05,2.60437]
[1776877259453,60.66,78813.99,0.0,0.98714,1e-05,2.60437]
[1776877259760,60.66,78813.99,0.0,0.98714,1e-05,2.60437]
[1776877259946,60.66,78813.99,0.0,0.98714,1e-05,2.60437]
[1776877259784,60.66,78813.14,0.0,0.98713,1e-05,2.60543]
[1776877262997,60.66,78812.12,0.0,0.98713,1e-05,2.60666]
[1776877262164,60.66,78819.13,0.0,0.98718,1e-05,2.59836]
[1776877263163,60.66,78838.36,0.0,0.98731,1e-05,2.57571]
[1776877264170,60.66,78845.19,0.0,0.98736,1e-05,2.56776]
[1776877266080,60.66,78847.09,0.0,0.98737,1e-05,2.56562]
[1776877266184,60.66,78847.48,0.0,0.98737,1e-05,2.56526]
[1776877268198,60.66,78852.39,0.0,0.9874,1e-05,2.5597]
[1776877271219,60.66,78847.56,0.0,0.98737,1e-05,2.56567]
[1776877272226,60.66,78841.71,0.0,0.98733,1e-05,2.57263]
[1776877275734,60.66,78841.87,0.0,0.98733,1e-05,2.5726]
[1776877276790,60.66,78841.31,0.0,0.98732,1e-05,2.57342]
[1776877276955,60.66,78841.31,0.0,0.98732,1e-05,2.57342]
[1776877276792,60.66,78835.02,0.0,0.98728,1e-05,2.58089]
[1776877277261,60.66,78831.46,0.0,0.98725,1e-05,2.58508]
[1776877281289,60.66,78835.63,0.0,0.98728,1e-05,2.58039]
[1776877282960,60.66,78835.63,0.0,0.98728,1e-05,2.58039]
[1776877282295,60.66,78838.99,0.0,0.9873,1e-05,2.57651]
[1776877283193,60.66,78838.99,0.0,0.9873,1e-05,2.57651]
[1776877283305,60.66,78841.85,0.0,0.98732,1e-05,2.57322]
[1776877284310,60.66,78844.31,0.0,0.98734,1e-05,2.57041]
[1776877286453,60.66,78863.87,0.0,0.98747,1e-05,2.5477]
[1776877287339,60.66,78868.66,0.0,0.98751,1e-05,2.54213]
[1776877288348,60.66,78860.53,0.0,0.98745,1e-05,2.5516]
[1776877289356,60.67,78879.0,0.0,0.98757,1e-05,2.53025]
[1776877290123,60.67,78879.0,0.0,0.98757,1e-05,2.53025]
[1776877290363,60.67,78910.25,0.0,0.98778,1e-05,2.49436]
[1776877291790,60.67,78910.25,0.0,0.98778,1e-05,2.49436]
[1776877291820,60.67,78903.41,0.0,0.98774,1e-05,2.50115]
[1776877292379,60.67,78888.24,0.0,0.98764,1e-05,2.51881]
[1776877293386,60.67,78888.66,0.0,0.98764,1e-05,2.5185]
[1776877295197,60.67,78889.03,0.0,0.98764,1e-05,2.51824]
[1776877295402,60.67,78892.36,0.0,0.98766,1e-05,2.51457]
[1776877296409,60.67,78896.8,0.0,0.98769,1e-05,2.50964]
[1776877297427,60.67,78907.63,0.0,0.98776,1e-05,2.49739]
[1776877298429,60.67,78911.3,0.0,0.98779,1e-05,2.4934]
[1776877299436,60.68,78905.01,0.0,0.98774,1e-05,2.50082]
[1776877300972,60.68,78909.37,0.0,0.98777,1e-05,2.49624]
[1776877301656,60.68,78909.37,0.0,0.98777,1e-05,2.49624]
[1776877301737,60.68,78909.24,0.0,0.98777,1e-05,2.49639]
[1776877304471,60.68,78906.94,0.0,0.98775,1e-05,2.49966]
[1776877306882,60.68,78906.74,0.0,0.98775,1e-05,2.5001]
[1776877306931,60.68,78908.16,0.0,0.98776,1e-05,2.49889]
[1776877307493,60.68,78913.46,0.0,0.98779,1e-05,2.49282]
[1776877308500,60.68,78921.45,0.0,0.98784,1e-05,2.48391]
[1776877309507,60.69,78924.75,0.0,0.98786,1e-05,2.48039]
[1776877312729,60.69,78925.23,0.0,0.98786,1e-05,2.48033]
[1776877312819,60.69,78920.28,0.0,0.98783,1e-05,2.48622]
[1776877314197,60.69,78922.13,0.0,0.98784,1e-05,2.48434]
[1776877314543,60.69,78930.81,0.0,0.9879,1e-05,2.47469]
[1776877315550,60.69,78933.71,0.0,0.98791,1e-05,2.47165]
[1776877318730,60.7,78931.89,0.0,0.9879,1e-05,2.47423]
[1776877318809,60.7,78923.35,0.0,0.98784,1e-05,2.48421]
[1776877319578,60.7,78926.08,0.0,0.98786,1e-05,2.48133]
[1776877322709,60.7,78928.25,0.0,0.98787,1e-05,2.47933]
[1776877322804,60.7,78930.97,0.0,0.98789,1e-05,2.47648]
[1776877324694,60.7,78930.21,0.0,0.98788,1e-05,2.47759]
[1776877324795,60.7,78932.63,0.0,0.98789,1e-05,2.47508]
[1776877327167,60.71,78936.23,0.0,0.98792,1e-05,2.47147]
[1776877327204,60.71,78936.23,0.0,0.98792,1e-05,2.47147]
[1776877331968,60.71,78933.56,0.0,0.98789,1e-05,2.47549]
[1776877332193,60.71,78932.16,0.0,0.98788,1e-05,2.47757]
[1776877332672,60.71,78925.46,0.0,0.98784,1e-05,2.4852]
[1776877333693,60.71,78925.46,0.0,0.98784,1e-05,2.4852]
[1776877333946,60.71,78925.46,0.0,0.98784,1e-05,2.4852]
[1776877334048,60.72,78924.08,0.0,0.98782,1e-05,2.48723]
[1776877337210,60.72,78924.09,0.0,0.98782,1e-05,2.48767]
[1776877337466,60.72,78924.09,0.0,0.98782,1e-05,2.48767]
[1776877338714,60.72,78912.34,0.0,0.98774,1e-05,2.50156]
[1776877339721,60.72,78907.79,0.0,0.98771,1e-05,2.507]
[1776877340728,60.72,78903.69,0.0,0.98768,1e-05,2.51191]
[1776877342957,60.72,78902.35,0.0,0.98767,1e-05,2.51364]
[1776877343193,60.72,78901.04,0.0,0.98766,1e-05,2.5155]
[1776877343980,60.72,78901.04,0.0,0.98766,1e-05,2.5155]
[1776877344041,60.73,78900.61,0.0,0.98766,1e-05,2.51617]
[1776877344204,60.73,78900.61,0.0,0.98766,1e-05,2.51617]
[1776877345763,60.73,78893.6,0.0,0.98761,1e-05,2.52444]
[1776877347777,60.73,78885.16,0.0,0.98755,1e-05,2.53454]
[1776877349791,60.73,78875.38,0.0,0.98748,1e-05,2.54619]
[1776877350802,60.73,78869.98,0.0,0.98744,1e-05,2.55263]
[1776877351809,60.73,78876.3,0.0,0.98749,1e-05,2.54396]
[1776877353392,60.73,78876.98,0.0,0.9875,1e-05,2.54328]
[1776877353441,60.73,78876.98,0.0,0.9875,1e-05,2.54328]
[1776877357851,60.73,78887.8,0.0,0.98757,1e-05,2.53139]
[1776877358377,60.73,78887.8,0.0,0.98757,1e-05,2.53139]
[1776877358435,60.73,78887.8,0.0,0.98757,1e-05,2.53139]
[1776877358859,60.74,78882.6,0.0,0.98753,1e-05,2.53755]
[1776877359865,60.74,78882.86,0.0,0.98753,1e-05,2.5374]
[1776877362293,60.74,78883.34,0.0,0.98753,1e-05,2.53713]
[1776877362435,60.74,78883.34,0.0,0.98753,1e-05,2.53713]
[1776877362886,60.74,78883.43,0.0,0.98753,1e-05,2.53717]
[1776877366912,60.74,78882.78,0.0,0.98753,1e-05,2.5385]
[1776877366935,60.74,78882.78,0.0,0.98753,1e-05,2.5385]
[1776877367922,60.74,78877.07,0.0,0.98749,1e-05,2.54542]
[1776877372771,60.75,78876.72,0.0,0.98748,1e-05,2.54636]
[1776877372938,60.75,78876.72,0.0,0.98748,1e-05,2.54636]
[1776877372957,60.75,78877.05,0.0,0.98748,1e-05,2.54611]
[1776877375978,60.75,78867.83,0.0,0.98742,1e-05,2.55725]
[1776877376985,60.75,78863.59,0.0,0.98739,1e-05,2.56232]
[1776877379239,60.75,78862.9,0.0,0.98738,1e-05,2.56334]
[1776877383759,60.75,78857.52,0.0,0.98734,1e-05,2.57004]
[1776877383940,60.75,78857.52,0.0,0.98734,1e-05,2.57004]
[1776877384035,60.75,78856.66,0.0,0.98734,1e-05,2.57114]
[1776877389070,60.75,78855.79,0.0,0.98733,1e-05,2.57263]
[1776877394105,60.76,78854.37,0.0,0.98731,1e-05,2.57474]
[1776877395112,60.76,78859.22,0.0,0.98735,1e-05,2.56914]
[1776877399140,60.76,78864.46,0.0,0.98738,1e-05,2.5634]
[1776877400147,60.76,78871.8,0.0,0.98743,1e-05,2.55493]
[1776877402160,60.76,78873.64,0.0,0.98744,1e-05,2.55304]
[1776877404175,60.76,78878.0,0.0,0.98747,1e-05,2.54821]
[1776877405376,60.76,78878.0,0.0,0.98747,1e-05,2.54821]
[1776877405439,60.76,78878.0,0.0,0.98747,1e-05,2.54821]
[1776877405477,60.76,78882.75,0.0,0.9875,1e-05,2.54282]
[1776877408286,60.76,78881.52,0.0,0.98749,1e-05,2.54454]
[1776877408437,60.76,78881.52,0.0,0.98749,1e-05,2.54454]
[1776877408538,60.76,78880.43,0.0,0.98748,1e-05,2.54594]
[1776877410217,60.77,78875.93,0.0,0.98745,1e-05,2.55145]
[1776877414703,60.77,78878.55,0.0,0.98747,1e-05,2.54751]
[1776877415252,60.77,78894.18,0.0,0.98758,1e-05,2.52953]
[1776877416259,60.77,78901.89,0.0,0.98763,1e-05,2.52081]
[1776877417266,60.77,78910.3,0.0,0.98768,1e-05,2.51131]
[1776877418273,60.77,78915.09,0.0,0.98771,1e-05,2.50602]
[1776877419280,60.77,78923.88,0.0,0.98777,1e-05,2.49617]
[1776877421294,60.78,78926.96,0.0,0.98779,1e-05,2.49312]
[1776877423308,60.78,78922.67,0.0,0.98776,1e-05,2.4985]
[1776877425757,60.78,78921.65,0.0,0.98775,1e-05,2.4999]
[1776877425936,60.78,78921.65,0.0,0.98775,1e-05,2.4999]
[1776877426037,60.78,78923.48,0.0,0.98776,1e-05,2.49825]
[1776877428116,60.78,78923.82,0.0,0.98776,1e-05,2.49786]
[1776877428187,60.78,78927.06,0.0,0.98778,1e-05,2.49439]
[1776877431729,60.79,78925.49,0.0,0.98777,1e-05,2.49688]
[1776877431935,60.79,78925.49,0.0,0.98777,1e-05,2.49688]
[1776877432035,60.79,78923.51,0.0,0.98775,1e-05,2.49959]
[1776877432920,60.79,78923.51,0.0,0.98775,1e-05,2.49959]
[1776877432937,60.79,78923.51,0.0,0.98775,1e-05,2.49959]
[1776877436814,60.79,78919.46,0.0,0.98772,1e-05,2.50489]
[1776877436936,60.79,78919.46,0.0,0.98772,1e-05,2.50489]
[1776877437036,60.79,78920.77,0.0,0.98773,1e-05,2.50381]
[1776877437390,60.79,78920.77,0.0,0.98773,1e-05,2.50381]
[1776877437442,60.79,78920.77,0.0,0.98773,1e-05,2.50381]
[1776877439838,60.79,78918.95,0.0,0.98771,1e-05,2.50611]
[1776877439937,60.79,78918.95,0.0,0.98771,1e-05,2.50611]
[1776877440037,60.8,78918.52,0.0,0.98771,1e-05,2.50701]
[1776877441434,60.8,78910.79,0.0,0.98766,1e-05,2.51609]
[1776877442921,60.8,78910.79,0.0,0.98766,1e-05,2.51609]
[1776877442940,60.8,78910.79,0.0,0.98766,1e-05,2.51609]
[1776877447476,60.8,78917.02,0.0,0.98769,1e-05,2.51002]
[1776877448309,60.8,78917.02,0.0,0.98769,1e-05,2.51002]
[1776877448438,60.8,78917.02,0.0,0.98769,1e-05,2.51002]
[1776877448949,60.8,78917.02,0.0,0.98769,1e-05,2.51002]
[1776877449186,60.8,78917.02,0.0,0.98769,1e-05,2.51002]
[1776877448983,60.8,78918.81,0.0,0.9877,1e-05,2.50836]
[1776877453685,60.81,78917.35,0.0,0.98769,1e-05,2.51063]
[1776877453937,60.81,78917.35,0.0,0.98769,1e-05,2.51063]
[1776877453946,60.81,78917.35,0.0,0.98769,1e-05,2.51063]
[1776877454192,60.81,78917.35,0.0,0.98769,1e-05,2.51063]
[1776877454037,60.81,78918.53,0.0,0.98769,1e-05,2.50967]
[1776877458688,60.81,78916.37,0.0,0.98768,1e-05,2.51273]
[1776877458936,60.81,78916.37,0.0,0.98768,1e-05,2.51273]
[1776877459431,60.81,78917.06,0.0,0.98768,1e-05,2.51231]
[1776877459694,60.81,78917.06,0.0,0.98768,1e-05,2.51231]
[1776877459772,60.81,78919.95,0.0,0.9877,1e-05,2.50899]
[1776877461695,60.81,78920.45,0.0,0.9877,1e-05,2.50862]
[1776877461937,60.81,78920.45,0.0,0.9877,1e-05,2.50862]
[1776877467617,60.82,78924.76,0.0,0.98772,1e-05,2.50503]
[1776877468624,60.82,78930.65,0.0,0.98776,1e-05,2.49848]
[1776877471058,60.82,78934.36,0.0,0.98778,1e-05,2.49445]
[1776877471195,60.82,78934.36,0.0,0.98778,1e-05,2.49445]
[1776877471144,60.83,78936.68,0.0,0.9878,1e-05,2.49081]
[1776877471261,60.83,78936.68,0.0,0.9878,1e-05,2.49081]
[1776877471435,60.83,78936.68,0.0,0.9878,1e-05,2.49081]
[1776877476680,60.83,78940.44,0.0,0.98782,1e-05,2.4876]
[1776877478096,60.83,78940.44,0.0,0.98782,1e-05,2.4876]
[1776877478192,60.83,78940.44,0.0,0.98782,1e-05,2.4876]
[1776877478252,60.83,78940.44,0.0,0.98782,1e-05,2.4876]
[1776877478193,60.83,78938.19,0.0,0.9878,1e-05,2.49059]
[1776877478440,60.83,78938.19,0.0,0.9878,1e-05,2.49059]
[1776877483438,60.84,78937.38,0.0,0.98779,1e-05,2.49232]
[1776877483633,60.84,78937.38,0.0,0.98779,1e-05,2.49232]
[1776877483693,60.84,78937.38,0.0,0.98779,1e-05,2.49232]
[1776877483729,60.84,78936.58,0.0,0.98779,1e-05,2.49344]
[1776877485866,60.84,78937.33,0.0,0.98779,1e-05,2.49278]
[1776877485938,60.84,78937.33,0.0,0.98779,1e-05,2.49278]
[1776877486240,60.84,78937.33,0.0,0.98779,1e-05,2.49278]
[1776877485967,60.84,78933.44,0.0,0.98776,1e-05,2.49742]
[1776877486438,60.84,78933.44,0.0,0.98776,1e-05,2.49742]
[1776877486750,60.84,78928.91,0.0,0.98773,1e-05,2.50279]
[1776877487757,60.84,78924.54,0.0,0.9877,1e-05,2.50798]
[1776877490981,60.84,78924.04,0.0,0.9877,1e-05,2.5089]
[1776877491029,60.84,78924.04,0.0,0.9877,1e-05,2.5089]
[1776877491193,60.84,78924.04,0.0,0.9877,1e-05,2.5089]
[1776877491038,60.84,78921.63,0.0,0.98768,1e-05,2.51183]
[1776877492792,60.85,78917.91,0.0,0.98765,1e-05,2.51643]
[1776877493799,60.85,78911.3,0.0,0.98761,1e-05,2.5242]
[1776877494806,60.85,78906.81,0.0,0.98758,1e-05,2.52952]
[1776877496880,60.85,78909.53,0.0,0.9876,1e-05,2.52652]
[1776877496947,60.85,78909.53,0.0,0.9876,1e-05,2.52652]
[1776877497045,60.85,78910.98,0.0,0.9876,1e-05,2.52514]
[1776877497296,60.85,78910.98,0.0,0.9876,1e-05,2.52514]
[1776877497436,60.85,78910.98,0.0,0.9876,1e-05,2.52514]
[1776877501855,60.85,78916.73,0.0,0.98764,1e-05,2.51911]
[1776877502754,60.85,78916.73,0.0,0.98764,1e-05,2.51911]
[1776877502936,60.85,78916.73,0.0,0.98764,1e-05,2.51911]
[1776877503263,60.85,78916.73,0.0,0.98764,1e-05,2.51911]
[1776877502972,60.85,78919.36,0.0,0.98766,1e-05,2.51625]
[1776877503449,60.85,78919.36,0.0,0.98766,1e-05,2.51625]
[1776877506521,60.86,78914.06,0.0,0.98762,1e-05,2.52284]
[1776877506692,60.86,78914.06,0.0,0.98762,1e-05,2.52284]
[1776877507716,60.86,78913.95,0.0,0.98762,1e-05,2.52312]
[1776877507941,60.86,78913.95,0.0,0.98762,1e-05,2.52312]
[1776877508037,60.86,78910.27,0.0,0.98759,1e-05,2.52752]
[1776877511270,60.86,78907.38,0.0,0.98757,1e-05,2.53116]
[1776877511441,60.86,78908.09,0.0,0.98757,1e-05,2.53049]
[1776877515560,60.86,78906.19,0.0,0.98756,1e-05,2.53326]
[1776877515698,60.86,78906.19,0.0,0.98756,1e-05,2.53326]
[1776877517617,60.86,78904.84,0.0,0.98755,1e-05,2.53511]
[1776877517695,60.86,78904.84,0.0,0.98755,1e-05,2.53511]
[1776877517971,60.86,78904.07,0.0,0.98754,1e-05,2.53615]
[1776877518978,60.87,78899.6,0.0,0.98751,1e-05,2.54147]
[1776877519373,60.87,78899.6,0.0,0.98751,1e-05,2.54147]
[1776877519446,60.87,78899.6,0.0,0.98751,1e-05,2.54147]
[1776877523285,60.87,78901.41,0.0,0.98752,1e-05,2.53978]
[1776877523443,60.87,78904.81,0.0,0.98754,1e-05,2.53598]
[1776877524460,60.87,78905.94,0.0,0.98755,1e-05,2.53481]
[1776877524691,60.87,78905.94,0.0,0.98755,1e-05,2.53481]
[1776877525020,60.87,78903.96,0.0,0.98753,1e-05,2.53725]
[1776877526026,60.87,78900.47,0.0,0.98751,1e-05,2.54144]
[1776877527299,60.87,78900.47,0.0,0.98751,1e-05,2.54144]
[1776877527444,60.87,78900.66,0.0,0.98751,1e-05,2.54136]
[1776877531213,60.87,78900.91,0.0,0.98751,1e-05,2.54148]
[1776877531252,60.87,78900.36,0.0,0.98751,1e-05,2.54095]
[1776877531435,60.87,78900.36,0.0,0.98751,1e-05,2.54095]
[1776877534656,60.88,78894.42,0.0,0.98747,1e-05,2.54823]
[1776877534691,60.88,78894.42,0.0,0.98747,1e-05,2.54823]
[1776877538111,60.88,78901.71,0.0,0.98751,1e-05,2.54028]
[1776877538556,60.88,78901.71,0.0,0.98751,1e-05,2.54028]
[1776877538606,60.88,78901.71,0.0,0.98751,1e-05,2.54028]
[1776877538690,60.88,78901.71,0.0,0.98751,1e-05,2.54028]
[1776877539118,60.88,78902.24,0.0,0.98752,1e-05,2.5398]
[1776877542736,60.88,78904.13,0.0,0.98753,1e-05,2.53802]
[1776877542783,60.88,78904.13,0.0,0.98753,1e-05,2.53802]
[1776877542942,60.88,78904.13,0.0,0.98753,1e-05,2.53802]
[1776877543146,60.88,78906.5,0.0,0.98754,1e-05,2.53542]
[1776877547242,60.88,78906.41,0.0,0.98754,1e-05,2.53595]
[1776877547337,60.88,78908.91,0.0,0.98756,1e-05,2.5332]
[1776877547441,60.88,78908.91,0.0,0.98756,1e-05,2.5332]
[1776877548181,60.89,78915.17,0.0,0.9876,1e-05,2.52612]
[1776877549188,60.89,78919.14,0.0,0.98762,1e-05,2.52171]
[1776877551204,60.89,78935.32,0.0,0.98773,1e-05,2.50347]
[1776877552209,60.89,78937.04,0.0,0.98774,1e-05,2.5017]
[1776877553261,60.89,78937.04,0.0,0.98774,1e-05,2.5017]
[1776877553319,60.89,78937.04,0.0,0.98774,1e-05,2.5017]
[1776877553293,60.89,78936.84,0.0,0.98774,1e-05,2.50213]
[1776877553439,60.89,78936.84,0.0,0.98774,1e-05,2.50213]
[1776877554223,60.89,78936.8,0.0,0.98774,1e-05,2.50237]
[1776877557244,60.89,78931.15,0.0,0.9877,1e-05,2.50941]
[1776877558667,60.89,78928.03,0.0,0.98767,1e-05,2.51317]
[1776877558691,60.89,78928.03,0.0,0.98767,1e-05,2.51317]
[1776877558807,60.89,78928.03,0.0,0.98767,1e-05,2.51317]
[1776877558942,60.89,78928.03,0.0,0.98767,1e-05,2.51317]
[1776877559258,60.9,78926.87,0.0,0.98766,1e-05,2.51467]
[1776877560265,60.9,78923.5,0.0,0.98764,1e-05,2.51871]
[1776877562279,60.9,78920.12,0.0,0.98762,1e-05,2.52292]
[1776877563286,60.9,78915.01,0.0,0.98758,1e-05,2.52896]
[1776877563533,60.9,78915.01,0.0,0.98758,1e-05,2.52896]
[1776877563561,60.9,78915.01,0.0,0.98758,1e-05,2.52896]
[1776877563772,60.9,78915.01,0.0,0.98758,1e-05,2.52896]
[1776877563941,60.9,78915.01,0.0,0.98758,1e-05,2.52896]
[1776877564293,60.9,78916.37,0.0,0.98759,1e-05,2.52753]
[1776877566309,60.9,78918.6,0.0,0.9876,1e-05,2.52511]
[1776877566307,60.9,78925.38,0.0,0.98765,1e-05,2.51745]
[1776877566439,60.9,78925.38,0.0,0.98765,1e-05,2.51745]
[1776877568039,60.9,78927.55,0.0,0.98766,1e-05,2.51512]
[1776877568194,60.9,78927.55,0.0,0.98766,1e-05,2.51512]
[1776877568320,60.9,78928.25,0.0,0.98767,1e-05,2.51448]
[1776877570335,60.9,78924.01,0.0,0.98764,1e-05,2.51969]
[1776877571052,60.9,78924.01,0.0,0.98764,1e-05,2.51969]
[1776877571197,60.9,78924.01,0.0,0.98764,1e-05,2.51969]
[1776877576931,60.91,78926.83,0.0,0.98765,1e-05,2.51724]
[1776877577200,60.91,78926.83,0.0,0.98765,1e-05,2.51724]
[1776877577340,60.91,78926.83,0.0,0.98765,1e-05,2.51724]
[1776877577264,60.91,78931.82,0.0,0.98768,1e-05,2.51184]
[1776877577437,60.91,78931.82,0.0,0.98768,1e-05,2.51184]
[1776877577502,60.91,78935.53,0.0,0.98771,1e-05,2.50759]
[1776877581520,60.91,78935.22,0.0,0.9877,1e-05,2.50847]
[1776877581673,60.91,78935.22,0.0,0.9877,1e-05,2.50847]
[1776877581687,60.91,78935.22,0.0,0.9877,1e-05,2.50847]
[1776877581727,60.91,78936.59,0.0,0.98771,1e-05,2.50707]
[1776877583432,60.91,78932.08,0.0,0.98768,1e-05,2.51259]
[1776877584440,60.92,78926.86,0.0,0.98764,1e-05,2.51874]
[1776877586341,60.92,78926.86,0.0,0.98764,1e-05,2.51874]
[1776877586443,60.92,78926.45,0.0,0.98764,1e-05,2.51936]
[1776877586535,60.92,78926.45,0.0,0.98764,1e-05,2.51936]
[1776877586689,60.92,78926.45,0.0,0.98764,1e-05,2.51936]
[1776877586699,60.92,78925.11,0.0,0.98763,1e-05,2.52106]
[1776877591090,60.92,78923.55,0.0,0.98762,1e-05,2.52328]
[1776877591189,60.92,78923.55,0.0,0.98762,1e-05,2.52328]
[1776877591221,60.92,78923.55,0.0,0.98762,1e-05,2.52328]
[1776877591267,60.92,78926.21,0.0,0.98764,1e-05,2.51908]
[1776877591440,60.92,78926.21,0.0,0.98764,1e-05,2.51908]
[1776877596864,60.92,78928.07,0.0,0.98765,1e-05,2.51753]
[1776877596935,60.92,78928.07,0.0,0.98765,1e-05,2.51753]
[1776877597152,60.92,78928.07,0.0,0.98765,1e-05,2.51753]
[1776877597189,60.92,78928.07,0.0,0.98765,1e-05,2.51753]
[1776877597230,60.92,78926.42,0.0,0.98763,1e-05,2.51973]
[1776877600552,60.93,78929.07,0.0,0.98765,1e-05,2.51712]
[1776877601837,60.93,78929.07,0.0,0.98765,1e-05,2.51712]
[1776877601937,60.93,78929.07,0.0,0.98765,1e-05,2.51712]
[1776877603576,60.93,78929.34,0.0,0.98765,1e-05,2.51712]
[1776877603689,60.93,78929.34,0.0,0.98765,1e-05,2.51712]
[1776877603788,60.93,78928.88,0.0,0.98765,1e-05,2.5178]
[1776877604728,60.93,78928.88,0.0,0.98765,1e-05,2.5178]
[1776877604938,60.93,78928.88,0.0,0.98765,1e-05,2.5178]
[1776877604954,60.93,78922.96,0.0,0.98761,1e-05,2.52475]
[1776877606229,60.93,78922.96,0.0,0.98761,1e-05,2.52475]
[1776877606436,60.93,78922.86,0.0,0.9876,1e-05,2.52514]
[1776877606920,60.93,78922.86,0.0,0.9876,1e-05,2.52514]
[1776877606940,60.93,78922.86,0.0,0.9876,1e-05,2.52514]
[1776877606994,60.93,78909.82,0.0,0.98752,1e-05,2.54019]
[1776877607601,60.93,78899.42,0.0,0.98744,1e-05,2.55236]
[1776877608608,60.93,78892.96,0.0,0.9874,1e-05,2.55997]
[1776877610611,60.93,78892.13,0.0,0.98739,1e-05,2.56101]
[1776877610702,60.93,78892.13,0.0,0.98739,1e-05,2.56101]
[1776877610804,60.93,78894.75,0.0,0.98741,1e-05,2.55804]
[1776877611629,60.93,78891.69,0.0,0.98739,1e-05,2.56169]
[1776877612636,60.93,78888.65,0.0,0.98737,1e-05,2.56531]
[1776877614292,60.93,78888.65,0.0,0.98737,1e-05,2.56531]
[1776877617397,60.93,78889.52,0.0,0.98737,1e-05,2.56452]
[1776877617437,60.94,78889.42,0.0,0.98737,1e-05,2.56471]
[1776877618678,60.94,78883.09,0.0,0.98733,1e-05,2.57226]
[1776877622588,60.94,78883.17,0.0,0.98733,1e-05,2.57235]
[1776877622693,60.94,78883.17,0.0,0.98733,1e-05,2.57235]
[1776877624722,60.94,78870.53,0.0,0.98724,1e-05,2.58737]
[1776877625730,60.94,78863.37,0.0,0.98719,1e-05,2.59583]
[1776877626737,60.94,78860.61,0.0,0.98717,1e-05,2.59911]
[1776877627798,60.94,78860.61,0.0,0.98717,1e-05,2.59911]
[1776877627936,60.94,78860.61,0.0,0.98717,1e-05,2.59911]
[1776877629758,60.94,78853.78,0.0,0.98712,1e-05,2.60723]
[1776877632779,60.94,78851.35,0.0,0.98711,1e-05,2.61014]
[1776877635281,60.94,78852.55,0.0,0.98711,1e-05,2.60872]
[1776877635439,60.94,78852.55,0.0,0.98711,1e-05,2.60874]
[1776877637739,60.94,78854.53,0.0,0.98713,1e-05,2.60641]
[1776877637814,60.94,78859.98,0.0,0.98717,1e-05,2.59999]
[1776877639827,60.94,78866.94,0.0,0.98721,1e-05,2.59185]
[1776877640835,60.94,78875.48,0.0,0.98727,1e-05,2.58187]
[1776877641842,60.94,78878.21,0.0,0.98729,1e-05,2.57872]
[1776877643267,60.94,78878.21,0.0,0.98729,1e-05,2.57872]
[1776877643368,60.94,78881.81,0.0,0.98731,1e-05,2.57464]
[1776877643437,60.94,78881.81,0.0,0.98731,1e-05,2.57464]
[1776877643856,60.94,78885.02,0.0,0.98734,1e-05,2.57089]
[1776877648891,60.94,78884.13,0.0,0.98733,1e-05,2.5723]
[1776877653926,60.94,78884.82,0.0,0.98734,1e-05,2.57042]
[1776877654691,60.94,78884.82,0.0,0.98734,1e-05,2.57042]
[1776877658961,60.95,78887.75,0.0,0.98736,1e-05,2.56739]
[1776877660187,60.95,78887.75,0.0,0.98736,1e-05,2.56739]
[1776877660435,60.95,78887.75,0.0,0.98736,1e-05,2.56739]
[1776877660227,60.95,78891.45,0.0,0.98738,1e-05,2.56315]
[1776877663998,60.95,78893.89,0.0,0.98739,1e-05,2.56067]
[1776877665009,60.95,78891.08,0.0,0.98738,1e-05,2.56403]
[1776877666218,60.95,78891.08,0.0,0.98738,1e-05,2.56403]
[1776877666436,60.95,78891.08,0.0,0.98738,1e-05,2.56403]
[1776877669033,60.95,78885.22,0.0,0.98733,1e-05,2.57122]
[1776877669762,60.95,78885.22,0.0,0.98733,1e-05,2.57122]
[1776877669938,60.95,78885.22,0.0,0.98733,1e-05,2.57122]
[1776877671048,60.95,78873.49,0.0,0.98725,1e-05,2.5851]
[1776877672320,60.95,78873.49,0.0,0.98725,1e-05,2.5851]
[1776877672443,60.95,78873.49,0.0,0.98725,1e-05,2.5851]
[1776877672321,60.95,78873.03,0.0,0.98725,1e-05,2.58574]
[1776877678097,60.95,78871.34,0.0,0.98724,1e-05,2.58797]
[1776877683450,60.95,78871.12,0.0,0.98723,1e-05,2.58843]
[1776877683131,60.95,78876.86,0.0,0.98727,1e-05,2.58174]
[1776877684139,60.95,78879.6,0.0,0.98729,1e-05,2.57859]
[1776877684941,60.95,78879.6,0.0,0.98729,1e-05,2.57859]
[1776877685191,60.95,78879.6,0.0,0.98729,1e-05,2.57859]
[1776877685291,60.95,78880.84,0.0,0.9873,1e-05,2.57727]
[1776877689173,60.96,78884.56,0.0,0.98732,1e-05,2.57316]
[1776877690181,60.96,78889.8,0.0,0.98736,1e-05,2.56712]
[1776877691373,60.96,78889.8,0.0,0.98736,1e-05,2.56712]
[1776877691444,60.96,78889.8,0.0,0.98736,1e-05,2.56712]
[1776877691392,60.96,78894.25,0.0,0.98739,1e-05,2.56211]
[1776877693202,60.96,78896.69,0.0,0.9874,1e-05,2.55937]
[1776877695359,60.96,78898.29,0.0,0.98741,1e-05,2.5576]
[1776877695440,60.96,78898.29,0.0,0.98741,1e-05,2.5576]
[1776877697230,60.96,78908.52,0.0,0.98748,1e-05,2.54605]
[1776877698237,60.96,78915.86,0.0,0.98753,1e-05,2.53766]
[1776877699244,60.96,78916.42,0.0,0.98753,1e-05,2.53714]
[1776877700251,60.96,78919.88,0.0,0.98756,1e-05,2.53328]
[1776877701328,60.96,78919.88,0.0,0.98756,1e-05,2.53328]
[1776877701440,60.96,78919.88,0.0,0.98756,1e-05,2.53328]
[1776877705889,60.97,78919.16,0.0,0.98755,1e-05,2.53501]
[1776877705943,60.97,78919.16,0.0,0.98755,1e-05,2.53501]
[1776877711328,60.97,78919.87,0.0,0.98755,1e-05,2.53361]
[1776877714943,60.97,78918.71,0.0,0.98754,1e-05,2.53538]
[1776877716363,60.97,78915.99,0.0,0.98752,1e-05,2.5388]
[1776877716700,60.97,78915.99,0.0,0.98752,1e-05,2.5388]
[1776877717370,60.97,78913.65,0.0,0.98751,1e-05,2.54164]
[1776877719292,60.97,78914.45,0.0,0.98751,1e-05,2.54084]
[1776877719435,60.97,78914.45,0.0,0.98751,1e-05,2.54084]
[1776877723887,60.98,78913.69,0.0,0.9875,1e-05,2.54236]
[1776877723938,60.98,78913.69,0.0,0.9875,1e-05,2.54236]
[1776877724478,60.98,78913.69,0.0,0.9875,1e-05,2.54236]
[1776877724419,60.98,78907.77,0.0,0.98746,1e-05,2.54934]
[1776877724697,60.98,78907.77,0.0,0.98746,1e-05,2.54934]
[1776877727439,60.98,78901.21,0.0,0.98741,1e-05,2.55728]
[1776877728447,60.98,78906.49,0.0,0.98745,1e-05,2.55124]
[1776877728640,60.98,78906.49,0.0,0.98745,1e-05,2.55124]
[1776877728695,60.98,78906.49,0.0,0.98745,1e-05,2.55124]
[1776877728698,60.98,78906.49,0.0,0.98745,1e-05,2.55124]
[1776877728941,60.98,78906.49,0.0,0.98745,1e-05,2.55124]
[1776877729453,60.98,78906.14,0.0,0.98745,1e-05,2.55175]
[1776877732475,60.98,78894.2,0.0,0.98736,1e-05,2.56596]
[1776877733482,60.98,78886.01,0.0,0.98731,1e-05,2.5756]
[1776877735496,60.98,78883.21,0.0,0.98729,1e-05,2.579]
[1776877735798,60.98,78883.21,0.0,0.98729,1e-05,2.579]
[1776877735939,60.98,78883.21,0.0,0.98729,1e-05,2.579]
[1776877741538,60.99,78885.08,0.0,0.9873,1e-05,2.57718]
[1776877743552,60.99,78894.3,0.0,0.98736,1e-05,2.56654]
[1776877744559,60.99,78906.11,0.0,0.98744,1e-05,2.55288]
[1776877747037,60.99,78906.11,0.0,0.98744,1e-05,2.55288]
[1776877747187,60.99,78906.11,0.0,0.98744,1e-05,2.55288]
[1776877747275,60.99,78906.1,0.0,0.98744,1e-05,2.5531]
[1776877747943,60.99,78906.1,0.0,0.98744,1e-05,2.5531]
[1776877748204,60.99,78906.1,0.0,0.98744,1e-05,2.5531]
[1776877748269,60.99,78910.8,0.0,0.98747,1e-05,2.54776]
[1776877750778,60.99,78909.9,0.0,0.98746,1e-05,2.54903]
[1776877750943,60.99,78909.9,0.0,0.98746,1e-05,2.54903]
[1776877754218,60.99,78908.28,0.0,0.98745,1e-05,2.55123]
[1776877754385,60.99,78908.28,0.0,0.98745,1e-05,2.55123]
[1776877754443,60.99,78908.28,0.0,0.98745,1e-05,2.55123]
[1776877754455,60.99,78907.19,0.0,0.98744,1e-05,2.55271]
[1776877756488,60.99,78908.71,0.0,0.98745,1e-05,2.55095]
[1776877755636,60.99,78914.54,0.0,0.98749,1e-05,2.5443]
[1776877756689,60.99,78914.54,0.0,0.98749,1e-05,2.5443]
[1776877756721,60.99,78914.54,0.0,0.98749,1e-05,2.5443]
[1776877756936,60.99,78914.54,0.0,0.98749,1e-05,2.5443]
[1776877757009,60.99,78917.61,0.0,0.98751,1e-05,2.54087]
[1776877760990,60.99,78915.91,0.0,0.9875,1e-05,2.5432]
[1776877761193,60.99,78915.91,0.0,0.9875,1e-05,2.5432]
[1776877764829,61.0,78914.57,0.0,0.98749,1e-05,2.54522]
[1776877764945,61.0,78914.57,0.0,0.98749,1e-05,2.54522]
[1776877766425,61.0,78917.96,0.0,0.98751,1e-05,2.54141]
[1776877766436,61.0,78917.96,0.0,0.98751,1e-05,2.54141]
[1776877766526,61.0,78921.16,0.0,0.98753,1e-05,2.53797]
[1776877768699,61.0,78926.1,0.0,0.98756,1e-05,2.53254]
[1776877773763,61.0,78929.88,0.0,0.98759,1e-05,2.52747]
[1776877778799,61.01,78931.76,0.0,0.9876,1e-05,2.52602]
[1776877783197,61.01,78930.72,0.0,0.98759,1e-05,2.52764]
[1776877783437,61.01,78930.72,0.0,0.98759,1e-05,2.52764]
[1776877783736,61.01,78930.49,0.0,0.98758,1e-05,2.52818]
[1776877783941,61.01,78930.49,0.0,0.98758,1e-05,2.52818]
[1776877784020,61.01,78930.62,0.0,0.98758,1e-05,2.52803]
[1776877789879,61.01,78932.24,0.0,0.98759,1e-05,2.527]
[1776877791493,61.01,78932.24,0.0,0.98759,1e-05,2.527]
[1776877791692,61.02,78932.29,0.0,0.98759,1e-05,2.52709]
[1776877792900,61.02,78940.4,0.0,0.98764,1e-05,2.51806]
[1776877797939,61.02,78942.16,0.0,0.98765,1e-05,2.51681]
[1776877798614,61.02,78942.16,0.0,0.98765,1e-05,2.51681]
[1776877798689,61.02,78942.16,0.0,0.98765,1e-05,2.51681]
[1776877798838,61.02,78942.16,0.0,0.98765,1e-05,2.51681]
[1776877798939,61.02,78942.16,0.0,0.98765,1e-05,2.51681]
[1776877798946,61.02,78942.54,0.0,0.98765,1e-05,2.51653]
[1776877799952,61.02,78946.63,0.0,0.98768,1e-05,2.512]
[1776877800960,61.02,78956.47,0.0,0.98774,1e-05,2.50092]
[1776877801966,61.02,78957.99,0.0,0.98775,1e-05,2.49937]
[1776877806447,61.03,78959.43,0.0,0.98776,1e-05,2.4983]
[1776877806541,61.03,78966.62,0.0,0.9878,1e-05,2.49051]
[1776877810445,61.03,78967.81,0.0,0.98781,1e-05,2.48958]
[1776877812465,61.03,78966.81,0.0,0.9878,1e-05,2.49113]
[1776877812479,61.03,78954.19,0.0,0.98771,1e-05,2.5059]
[1776877812687,61.03,78954.19,0.0,0.98771,1e-05,2.5059]
[1776877813479,61.03,78954.19,0.0,0.98771,1e-05,2.5059]
[1776877813700,61.04,78951.87,0.0,0.9877,1e-05,2.50873]
[1776877814054,61.04,78959.76,0.0,0.98775,1e-05,2.49972]
[1776877815060,61.04,78972.9,0.0,0.98784,1e-05,2.48497]
[1776877816067,61.04,78977.67,0.0,0.98787,1e-05,2.47978]
[1776877819088,61.04,78989.64,0.0,0.98794,1e-05,2.46694]
[1776877821102,61.04,78991.3,0.0,0.98795,1e-05,2.46557]
[1776877823116,61.05,78997.22,0.0,0.98798,1e-05,2.4594]
[1776877824123,61.05,79004.92,0.0,0.98803,1e-05,2.45102]
[1776877825130,61.05,79009.65,0.0,0.98806,1e-05,2.44599]
[1776877826137,61.05,79026.17,0.0,0.98817,1e-05,2.42783]
[1776877827215,61.05,79026.17,0.0,0.98817,1e-05,2.42783]
[1776877827244,61.05,79039.59,0.0,0.98825,1e-05,2.41325]
[1776877828156,61.05,79039.25,0.0,0.98825,1e-05,2.41397]
[1776877830170,61.06,79044.25,0.0,0.98827,1e-05,2.40912]
[1776877831144,61.06,79044.25,0.0,0.98827,1e-05,2.40912]
[1776877831177,61.06,79052.2,0.0,0.98833,1e-05,2.3993]
[1776877832184,61.06,79046.43,0.0,0.98829,1e-05,2.40603]
[1776877833191,61.06,79041.63,0.0,0.98826,1e-05,2.41168]
[1776877834207,61.06,79037.01,0.0,0.98823,1e-05,2.41714]
[1776877836221,61.07,79045.67,0.0,0.98828,1e-05,2.40822]
[1776877838525,61.07,79050.35,0.0,0.9883,1e-05,2.40408]
[1776877844276,61.08,79050.01,0.0,0.98829,1e-05,2.40621]
[1776877847299,61.09,79045.26,0.0,0.98825,1e-05,2.41249]
[1776877849243,61.09,79045.4,0.0,0.98825,1e-05,2.41267]
[1776877849441,61.09,79045.4,0.0,0.98825,1e-05,2.41267]
[1776877849470,61.09,79045.4,0.0,0.98825,1e-05,2.41267]
[1776877849539,61.09,79044.16,0.0,0.98824,1e-05,2.4147]
[1776877849689,61.09,79044.16,0.0,0.98824,1e-05,2.4147]
[1776877851331,61.09,79037.17,0.0,0.9882,1e-05,2.42278]
[1776877855905,61.1,79037.47,0.0,0.98819,1e-05,2.42371]
[1776877855939,61.1,79037.47,0.0,0.98819,1e-05,2.42371]
[1776877858384,61.1,79041.61,0.0,0.98821,1e-05,2.42004]
[1776877858678,61.1,79041.61,0.0,0.98821,1e-05,2.42004]
[1776877858696,61.1,79041.61,0.0,0.98821,1e-05,2.42004]
[1776877859392,61.11,79041.86,0.0,0.98821,1e-05,2.42008]
[1776877860389,61.11,79041.86,0.0,0.98821,1e-05,2.42008]
[1776877860440,61.11,79041.86,0.0,0.98821,1e-05,2.42008]
[1776877862413,61.11,79032.96,0.0,0.98815,1e-05,2.43092]
[1776877863420,61.11,79027.02,0.0,0.98811,1e-05,2.43815]
[1776877865952,61.12,79028.03,0.0,0.98811,1e-05,2.43731]
[1776877866189,61.12,79028.03,0.0,0.98811,1e-05,2.43731]
[1776877866259,61.12,79028.03,0.0,0.98811,1e-05,2.43731]
[1776877866443,61.12,79028.03,0.0,0.98811,1e-05,2.43731]
[1776877866510,61.12,79032.12,0.0,0.98814,1e-05,2.43334]
[1776877867448,61.12,79036.84,0.0,0.98816,1e-05,2.42839]
[1776877868583,61.12,79036.84,0.0,0.98816,1e-05,2.42839]
[1776877868688,61.12,79039.04,0.0,0.98818,1e-05,2.42625]
[1776877869462,61.12,79043.14,0.0,0.9882,1e-05,2.42202]
[1776877870469,61.12,79048.5,0.0,0.98823,1e-05,2.4164]
[1776877870928,61.12,79048.5,0.0,0.98823,1e-05,2.4164]
[1776877870939,61.12,79048.5,0.0,0.98823,1e-05,2.4164]
[1776877871184,61.12,79048.5,0.0,0.98823,1e-05,2.4164]
[1776877871214,61.12,79048.5,0.0,0.98823,1e-05,2.4164]
[1776877871476,61.12,79054.32,0.0,0.98827,1e-05,2.40996]
[1776877873490,61.13,79057.18,0.0,0.98828,1e-05,2.40747]
[1776877874689,61.13,79058.58,0.0,0.98829,1e-05,2.40661]
[1776877874941,61.13,79058.58,0.0,0.98829,1e-05,2.40661]
[1776877880539,61.14,79058.81,0.0,0.98828,1e-05,2.40841]
[1776877885576,61.15,79058.23,0.0,0.98827,1e-05,2.41076]
[1776877886073,61.15,79058.23,0.0,0.98827,1e-05,2.41076]
[1776877886190,61.15,79058.23,0.0,0.98827,1e-05,2.41076]
[1776877886227,61.15,79058.23,0.0,0.98827,1e-05,2.41076]
[1776877886437,61.15,79058.23,0.0,0.98827,1e-05,2.41076]
[1776877886583,61.15,79057.7,0.0,0.98826,1e-05,2.41169]
[1776877891618,61.16,79055.69,0.0,0.98825,1e-05,2.41422]
[1776877892227,61.16,79055.69,0.0,0.98825,1e-05,2.41422]
[1776877892441,61.16,79055.69,0.0,0.98825,1e-05,2.41422]
[1776877897660,61.17,79056.37,0.0,0.98824,1e-05,2.41545]
[1776877900397,61.17,79055.25,0.0,0.98823,1e-05,2.41734]
[1776877900439,61.17,79055.25,0.0,0.98823,1e-05,2.41734]
[1776877900548,61.17,79055.25,0.0,0.98823,1e-05,2.41734]
[1776877900681,61.18,79049.09,0.0,0.98819,1e-05,2.42449]
[1776877900702,61.18,79049.09,0.0,0.98819,1e-05,2.42449]
[1776877904108,61.18,79050.43,0.0,0.98819,1e-05,2.42363]
[1776877904197,61.18,79050.43,0.0,0.98819,1e-05,2.42363]
[1776877909301,61.19,79051.33,0.0,0.98819,1e-05,2.42419]
[1776877909447,61.19,79051.33,0.0,0.98819,1e-05,2.42419]
[1776877909490,61.19,79050.75,0.0,0.98818,1e-05,2.42545]
[1776877909726,61.19,79050.75,0.0,0.98818,1e-05,2.42545]
[1776877909939,61.19,79050.75,0.0,0.98818,1e-05,2.42545]
[1776877910751,61.19,79043.65,0.0,0.98813,1e-05,2.43364]
[1776877912544,61.19,79043.65,0.0,0.98813,1e-05,2.43364]
[1776877912691,61.19,79043.65,0.0,0.98813,1e-05,2.43364]
[1776877912575,61.19,79040.53,0.0,0.98811,1e-05,2.43769]
[1776877916045,61.2,79038.63,0.0,0.9881,1e-05,2.44038]
[1776877916129,61.2,79029.73,0.0,0.98804,1e-05,2.4506]
[1776877916793,61.2,79022.46,0.0,0.98799,1e-05,2.45901]
[1776877919463,61.2,79020.52,0.0,0.98797,1e-05,2.46144]
[1776877921834,61.21,79029.11,0.0,0.98802,1e-05,2.4528]
[1776877923849,61.21,79033.36,0.0,0.98805,1e-05,2.44857]
[1776877927019,61.21,79033.91,0.0,0.98805,1e-05,2.44851]
[1776877927193,61.21,79033.91,0.0,0.98805,1e-05,2.44851]
[1776877927292,61.21,79033.0,0.0,0.98804,1e-05,2.4498]
[1776877930279,61.22,79033.61,0.0,0.98804,1e-05,2.44966]
[1776877930441,61.22,79033.61,0.0,0.98804,1e-05,2.44966]
[1776877936121,61.22,79035.46,0.0,0.98805,1e-05,2.44923]
[1776877936221,61.22,79035.46,0.0,0.98805,1e-05,2.44923]
[1776877936684,61.22,79035.46,0.0,0.98805,1e-05,2.44923]
[1776877936944,61.23,79037.3,0.0,0.98806,1e-05,2.44745]
[1776877937012,61.23,79036.01,0.0,0.98805,1e-05,2.44917]
[1776877939898,61.23,79033.42,0.0,0.98803,1e-05,2.45261]
[1776877939961,61.23,79028.18,0.0,0.98799,1e-05,2.45874]
[1776877940968,61.23,79021.92,0.0,0.98795,1e-05,2.46602]
[1776877943446,61.23,79021.86,0.0,0.98795,1e-05,2.46634]
[1776877950032,61.24,79024.91,0.0,0.98796,1e-05,2.46489]
[1776877952911,61.25,79028.54,0.0,0.98798,1e-05,2.45991]
[1776877952940,61.25,79028.54,0.0,0.98798,1e-05,2.45991]
[1776877953546,61.25,79028.54,0.0,0.98798,1e-05,2.45991]
[1776877953690,61.25,79028.54,0.0,0.98798,1e-05,2.45991]
[1776877953748,61.25,79030.18,0.0,0.98799,1e-05,2.45859]
[1776877957506,61.25,79030.62,0.0,0.98799,1e-05,2.45862]
[1776877957691,61.25,79030.62,0.0,0.98799,1e-05,2.45862]
[1776877957705,61.25,79025.0,0.0,0.98795,1e-05,2.46544]
[1776877960102,61.26,79020.62,0.0,0.98792,1e-05,2.47085]
[1776877962254,61.26,79017.21,0.0,0.9879,1e-05,2.47492]
[1776877962435,61.26,79017.21,0.0,0.9879,1e-05,2.47492]
[1776877962504,61.26,79015.54,0.0,0.98788,1e-05,2.47704]
[1776877964130,61.26,79009.97,0.0,0.98784,1e-05,2.48378]
[1776877964900,61.26,79009.97,0.0,0.98784,1e-05,2.48378]
[1776877964940,61.26,79009.97,0.0,0.98784,1e-05,2.48378]
[1776877970323,61.27,79006.86,0.0,0.98782,1e-05,2.48838]
[1776877970436,61.27,79006.86,0.0,0.98782,1e-05,2.48838]
[1776877970843,61.27,79005.08,0.0,0.98781,1e-05,2.49061]
[1776877970941,61.27,79005.08,0.0,0.98781,1e-05,2.49061]
[1776877971179,61.27,79001.42,0.0,0.98778,1e-05,2.49496]
[1776877972186,61.27,79009.17,0.0,0.98783,1e-05,2.48639]
[1776877977221,61.27,79010.58,0.0,0.98783,1e-05,2.48586]
[1776877981249,61.28,79001.48,0.0,0.98777,1e-05,2.49699]
[1776877982256,61.28,79005.08,0.0,0.98779,1e-05,2.4931]
[1776877983263,61.28,79009.79,0.0,0.98782,1e-05,2.48796]
[1776877984426,61.28,79017.36,0.0,0.98787,1e-05,2.47961]
[1776877985278,61.28,79020.86,0.0,0.98789,1e-05,2.47589]
[1776877986445,61.28,79020.86,0.0,0.98789,1e-05,2.47589]
[1776877988441,61.29,79018.57,0.0,0.98787,1e-05,2.47891]
[1776877989071,61.29,79016.06,0.0,0.98786,1e-05,2.48196]
[1776877989193,61.29,79016.06,0.0,0.98786,1e-05,2.48196]
[1776877989306,61.29,79009.79,0.0,0.98781,1e-05,2.48926]
[1776877991320,61.29,79006.45,0.0,0.98779,1e-05,2.49343]
[1776877995347,61.29,79002.2,0.0,0.98776,1e-05,2.499]
[1776878000383,61.3,79002.52,0.0,0.98775,1e-05,2.49954]
[1776878005417,61.3,79001.33,0.0,0.98774,1e-05,2.50178]
[1776878006425,61.3,78990.73,0.0,0.98767,1e-05,2.51401]
[1776878007432,61.3,78985.95,0.0,0.98764,1e-05,2.51964]
[1776878008797,61.31,78985.81,0.0,0.98764,1e-05,2.52009]
[1776878010447,61.31,78985.93,0.0,0.98764,1e-05,2.51996]
[1776878010453,61.31,78990.7,0.0,0.98767,1e-05,2.51465]
[1776878011189,61.31,78990.7,0.0,0.98767,1e-05,2.51465]
[1776878011280,61.31,78990.7,0.0,0.98767,1e-05,2.51465]
[1776878011460,61.31,79001.23,0.0,0.98774,1e-05,2.50139]
[1776878012751,61.31,79001.23,0.0,0.98774,1e-05,2.50139]
[1776878012780,61.31,79005.3,0.0,0.98777,1e-05,2.49709]
[1776878012938,61.31,79005.3,0.0,0.98777,1e-05,2.49709]
[1776878016877,61.31,79005.23,0.0,0.98776,1e-05,2.4977]
[1776878016940,61.31,79005.23,0.0,0.98776,1e-05,2.4977]
[1776878017677,61.31,79005.23,0.0,0.98776,1e-05,2.4977]
[1776878017692,61.31,79005.23,0.0,0.98776,1e-05,2.4977]
[1776878017777,61.31,79009.24,0.0,0.98779,1e-05,2.49351]
[1776878019516,61.31,79005.63,0.0,0.98776,1e-05,2.49779]
[1776878023536,61.32,79007.75,0.0,0.98777,1e-05,2.49592]
[1776878023586,61.32,79007.75,0.0,0.98777,1e-05,2.49592]
[1776878023694,61.32,79007.75,0.0,0.98777,1e-05,2.49592]
[1776878023795,61.32,79006.28,0.0,0.98776,1e-05,2.49794]
[1776878029148,61.32,79003.4,0.0,0.98774,1e-05,2.5019]
[1776878029191,61.32,79003.4,0.0,0.98774,1e-05,2.5019]
[1776878029356,61.32,79003.4,0.0,0.98774,1e-05,2.5019]
[1776878029438,61.32,79003.4,0.0,0.98774,1e-05,2.5019]
[1776878029586,61.32,79004.74,0.0,0.98775,1e-05,2.50055]
[1776878032354,61.32,79007.06,0.0,0.98776,1e-05,2.49826]
[1776878032440,61.32,79007.06,0.0,0.98776,1e-05,2.49826]
[1776878032607,61.32,79007.72,0.0,0.98776,1e-05,2.49768]
[1776878033673,61.32,79007.72,0.0,0.98776,1e-05,2.49768]
[1776878033693,61.32,79007.72,0.0,0.98776,1e-05,2.49768]
[1776878038499,61.33,79012.36,0.0,0.98779,1e-05,2.4935]
[1776878038692,61.33,79012.36,0.0,0.98779,1e-05,2.4935]
[1776878038742,61.33,79007.39,0.0,0.98776,1e-05,2.49932]
[1776878038853,61.33,79007.39,0.0,0.98776,1e-05,2.49932]
[1776878038939,61.33,79007.39,0.0,0.98776,1e-05,2.49932]
[1776878039658,61.33,79001.69,0.0,0.98772,1e-05,2.50596]
[1776878040665,61.33,78992.49,0.0,0.98766,1e-05,2.51643]
[1776878041800,61.33,78992.49,0.0,0.98766,1e-05,2.51643]
[1776878041672,61.33,78983.32,0.0,0.98759,1e-05,2.52707]
[1776878041944,61.33,78983.32,0.0,0.98759,1e-05,2.52707]
[1776878042679,61.33,78980.01,0.0,0.98757,1e-05,2.53113]
[1776878043685,61.33,78984.2,0.0,0.9876,1e-05,2.52644]
[1776878044503,61.33,78984.2,0.0,0.9876,1e-05,2.52644]
[1776878044688,61.33,78984.2,0.0,0.9876,1e-05,2.52644]
[1776878046709,61.34,78993.05,0.0,0.98765,1e-05,2.51673]
[1776878047651,61.34,78993.05,0.0,0.98765,1e-05,2.51673]
[1776878047703,61.34,78993.05,0.0,0.98765,1e-05,2.51673]
[1776878048168,61.34,78993.69,0.0,0.98766,1e-05,2.51614]
[1776878048198,61.34,78993.69,0.0,0.98766,1e-05,2.51614]
[1776878048723,61.34,78992.75,0.0,0.98765,1e-05,2.51735]
[1776878050737,61.34,78987.84,0.0,0.98762,1e-05,2.52324]
[1776878052082,61.34,78987.62,0.0,0.98761,1e-05,2.52362]
[1776878052188,61.34,78987.62,0.0,0.98761,1e-05,2.52362]
[1776878056147,61.34,78985.79,0.0,0.9876,1e-05,2.52622]
[1776878056198,61.34,78985.79,0.0,0.9876,1e-05,2.52622]
[1776878061815,61.35,78986.06,0.0,0.9876,1e-05,2.52665]
[1776878063828,61.35,78989.33,0.0,0.98762,1e-05,2.52315]
[1776878064661,61.35,78989.33,0.0,0.98762,1e-05,2.52315]
[1776878064692,61.35,78989.33,0.0,0.98762,1e-05,2.52315]
[1776878064835,61.35,78988.97,0.0,0.98761,1e-05,2.52369]
[1776878065310,61.35,78988.97,0.0,0.98761,1e-05,2.52369]
[1776878065443,61.35,78988.97,0.0,0.98761,1e-05,2.52369]
[1776878069167,61.35,78988.15,0.0,0.98761,1e-05,2.52513]
[1776878069201,61.35,78988.15,0.0,0.98761,1e-05,2.52513]
[1776878069871,61.35,78987.17,0.0,0.9876,1e-05,2.52638]
[1776878070364,61.35,78987.17,0.0,0.9876,1e-05,2.52638]
[1776878073264,61.35,78985.79,0.0,0.98759,1e-05,2.52677]
[1776878078937,61.36,78984.33,0.0,0.98758,1e-05,2.52928]
[1776878083212,61.36,78985.05,0.0,0.98758,1e-05,2.52882]
[1776878083437,61.36,78985.05,0.0,0.98758,1e-05,2.52882]
[1776878083780,61.36,78985.05,0.0,0.98758,1e-05,2.52882]
[1776878083875,61.36,78985.1,0.0,0.98758,1e-05,2.52901]
[1776878083947,61.36,78985.1,0.0,0.98758,1e-05,2.52901]
[1776878084979,61.36,78988.43,0.0,0.9876,1e-05,2.52533]
[1776878087141,61.36,78989.49,0.0,0.98761,1e-05,2.52425]
[1776878087203,61.36,78989.49,0.0,0.98761,1e-05,2.52425]
[1776878089356,61.36,78988.83,0.0,0.9876,1e-05,2.52526]
[1776878089439,61.36,78988.83,0.0,0.9876,1e-05,2.52526]
[1776878089533,61.36,78988.83,0.0,0.9876,1e-05,2.52539]
[1776878090014,61.36,78985.92,0.0,0.98758,1e-05,2.52885]
[1776878092149,61.36,78984.62,0.0,0.98757,1e-05,2.53046]
[1776878092196,61.36,78984.62,0.0,0.98757,1e-05,2.53046]
[1776878092297,61.36,78988.07,0.0,0.9876,1e-05,2.52663]
[1776878096150,61.37,78990.23,0.0,0.98761,1e-05,2.52454]
[1776878096190,61.37,78990.23,0.0,0.98761,1e-05,2.52454]
[1776878096734,61.37,78990.23,0.0,0.98761,1e-05,2.52454]
[1776878096776,61.37,78991.43,0.0,0.98761,1e-05,2.52343]
[1776878096937,61.37,78991.43,0.0,0.98761,1e-05,2.52343]
[1776878097063,61.37,78996.38,0.0,0.98765,1e-05,2.51778]
[1776878098400,61.37,78996.38,0.0,0.98765,1e-05,2.51778]
[1776878098436,61.37,78996.38,0.0,0.98765,1e-05,2.51778]
[1776878098495,61.37,79005.34,0.0,0.98771,1e-05,2.50772]
[1776878099077,61.37,79006.29,0.0,0.98771,1e-05,2.5068]
[1776878102435,61.37,79006.18,0.0,0.98771,1e-05,2.50724]
[1776878102617,61.37,79006.18,0.0,0.98771,1e-05,2.50724]
[1776878102693,61.37,79006.18,0.0,0.98771,1e-05,2.50724]
[1776878102714,61.37,79009.18,0.0,0.98773,1e-05,2.50416]
[1776878106481,61.37,79008.21,0.0,0.98772,1e-05,2.50558]
[1776878106704,61.37,79008.21,0.0,0.98772,1e-05,2.50558]
[1776878107422,61.38,79009.37,0.0,0.98772,1e-05,2.50459]
[1776878107439,61.38,79009.37,0.0,0.98772,1e-05,2.50459]
[1776878107524,61.38,79011.84,0.0,0.98774,1e-05,2.50179]
[1776878109147,61.38,79014.23,0.0,0.98775,1e-05,2.49942]
[1776878112169,61.38,79014.29,0.0,0.98775,1e-05,2.4997]
[1776878112170,61.38,79008.71,0.0,0.98772,1e-05,2.5062]
[1776878115692,61.38,79008.61,0.0,0.98771,1e-05,2.50663]
[1776878115746,61.38,79006.55,0.0,0.9877,1e-05,2.50929]
[1776878116198,61.38,79003.46,0.0,0.98768,1e-05,2.5128]
[1776878118212,61.38,79006.0,0.0,0.98769,1e-05,2.51021]
[1776878123689,61.39,79006.18,0.0,0.98769,1e-05,2.51062]
[1776878123792,61.39,79016.83,0.0,0.98776,1e-05,2.49886]
[1776878123943,61.39,79016.83,0.0,0.98776,1e-05,2.49886]
[1776878123986,61.39,79016.83,0.0,0.98776,1e-05,2.49886]
[1776878124254,61.39,79020.71,0.0,0.98778,1e-05,2.49447]
[1776878125700,61.39,79020.71,0.0,0.98778,1e-05,2.49447]
[1776878125747,61.39,79027.0,0.0,0.98782,1e-05,2.48774]
[1776878125940,61.39,79027.0,0.0,0.98782,1e-05,2.48774]
[1776878126268,61.39,79018.49,0.0,0.98777,1e-05,2.49736]
[1776878127607,61.39,79018.49,0.0,0.98777,1e-05,2.49736]
[1776878127691,61.39,79018.49,0.0,0.98777,1e-05,2.49736]
[1776878127703,61.39,79009.98,0.0,0.98771,1e-05,2.50718]
[1776878129289,61.39,79010.45,0.0,0.98771,1e-05,2.50697]
[1776878131308,61.39,79012.48,0.0,0.98772,1e-05,2.50482]
[1776878131439,61.39,79012.48,0.0,0.98772,1e-05,2.50482]
[1776878135050,61.4,79010.5,0.0,0.98771,1e-05,2.50629]
[1776878135196,61.4,79010.5,0.0,0.98771,1e-05,2.50629]
[1776878138787,61.4,79008.68,0.0,0.9877,1e-05,2.50884]
[1776878138942,61.4,79008.68,0.0,0.9877,1e-05,2.50884]
[1776878138793,61.4,79001.06,0.0,0.98765,1e-05,2.51781]
[1776878139359,61.4,78992.44,0.0,0.98759,1e-05,2.52765]
[1776878140366,61.4,78988.31,0.0,0.98756,1e-05,2.53249]
[1776878144394,61.4,78984.95,0.0,0.98754,1e-05,2.53679]
[1776878144966,61.4,78984.95,0.0,0.98754,1e-05,2.53679]
[1776878145195,61.4,78984.95,0.0,0.98754,1e-05,2.53679]
[1776878145751,61.4,78984.95,0.0,0.98754,1e-05,2.53679]
[1776878145941,61.4,78984.95,0.0,0.98754,1e-05,2.53679]
[1776878145950,61.41,78984.46,0.0,0.98753,1e-05,2.53756]
[1776878150436,61.41,78990.87,0.0,0.98757,1e-05,2.53065]
[1776878151661,61.41,78990.87,0.0,0.98757,1e-05,2.53065]
[1776878151694,61.41,78990.87,0.0,0.98757,1e-05,2.53065]
[1776878151793,61.41,78995.74,0.0,0.9876,1e-05,2.52533]
[1776878155707,61.41,78994.76,0.0,0.9876,1e-05,2.52671]
[1776878155808,61.41,78995.1,0.0,0.9876,1e-05,2.52657]
[1776878156157,61.41,78995.1,0.0,0.9876,1e-05,2.52657]
[1776878156203,61.41,78995.1,0.0,0.9876,1e-05,2.52657]
[1776878160189,61.41,78991.24,0.0,0.98757,1e-05,2.53136]
[1776878160406,61.41,78991.24,0.0,0.98757,1e-05,2.53136]
[1776878160444,61.41,78991.24,0.0,0.98757,1e-05,2.53136]
[1776878160506,61.41,78993.21,0.0,0.98758,1e-05,2.52922]
[1776878162520,61.41,79000.54,0.0,0.98764,1e-05,2.51931]
[1776878163235,61.41,79000.54,0.0,0.98764,1e-05,2.51931]
[1776878163440,61.41,79000.54,0.0,0.98764,1e-05,2.51931]
[1776878163454,61.41,79000.54,0.0,0.98764,1e-05,2.51931]
[1776878163695,61.41,79000.54,0.0,0.98764,1e-05,2.51931]
[1776878163794,61.4,79004.46,0.0,0.98767,1e-05,2.51334]
[1776878169570,61.38,79003.15,0.0,0.98768,1e-05,2.512]
[1776878170575,61.38,78996.9,0.0,0.98764,1e-05,2.51837]
[1776878171302,61.38,78996.9,0.0,0.98764,1e-05,2.51837]
[1776878171446,61.38,78996.9,0.0,0.98764,1e-05,2.51837]
[1776878176618,61.36,78992.77,0.0,0.98764,1e-05,2.51853]
[1776878178102,61.35,78989.27,0.0,0.98762,1e-05,2.52177]
[1776878178196,61.35,78989.27,0.0,0.98762,1e-05,2.52177]
[1776878178581,61.35,78989.27,0.0,0.98762,1e-05,2.52177]
[1776878178690,61.35,78989.27,0.0,0.98762,1e-05,2.52177]
[1776878178791,61.35,78986.1,0.0,0.98761,1e-05,2.52387]
[1776878183546,61.34,78984.25,0.0,0.98761,1e-05,2.52458]
[1776878183693,61.34,78984.25,0.0,0.98761,1e-05,2.52458]
[1776878186097,61.34,78988.96,0.0,0.98764,1e-05,2.51869]
[1776878186191,61.34,78988.96,0.0,0.98764,1e-05,2.51869]
[1776878186687,61.34,78986.91,0.0,0.98763,1e-05,2.52116]
[1776878187331,61.34,78986.91,0.0,0.98763,1e-05,2.52116]
[1776878187439,61.34,78986.91,0.0,0.98763,1e-05,2.52116]
[1776878188702,61.33,78978.75,0.0,0.98757,1e-05,2.52987]
[1776878189728,61.33,78978.75,0.0,0.98757,1e-05,2.52987]
[1776878189937,61.33,78978.75,0.0,0.98757,1e-05,2.52987]
[1776878189792,61.34,78973.84,0.0,0.98754,1e-05,2.53562]
[1776878190680,61.34,78973.84,0.0,0.98754,1e-05,2.53562]
[1776878190688,61.34,78973.84,0.0,0.98754,1e-05,2.53562]
[1776878191723,61.34,78967.74,0.0,0.98751,1e-05,2.54141]
[1776878192730,61.34,78953.69,0.0,0.98741,1e-05,2.55771]
[1776878193737,61.34,78949.44,0.0,0.98738,1e-05,2.56272]
[1776878194743,61.34,78949.1,0.0,0.98738,1e-05,2.56318]
[1776878195691,61.34,78949.1,0.0,0.98738,1e-05,2.56318]
[1776878195939,61.34,78949.1,0.0,0.98738,1e-05,2.56318]
[1776878196492,61.34,78949.23,0.0,0.98738,1e-05,2.56315]
[1776878196686,61.34,78949.23,0.0,0.98738,1e-05,2.56315]
[1776878196758,61.34,78948.24,0.0,0.98737,1e-05,2.56429]
[1776878198772,61.34,78941.98,0.0,0.98733,1e-05,2.57167]
[1776878199782,61.34,78931.25,0.0,0.98726,1e-05,2.58421]
[1776878200788,61.34,78908.2,0.0,0.9871,1e-05,2.61124]
[1776878201794,61.34,78909.33,0.0,0.9871,1e-05,2.60994]
[1776878202801,61.34,78915.54,0.0,0.98715,1e-05,2.60263]
[1776878204816,61.34,78910.23,0.0,0.98711,1e-05,2.60883]
[1776878205954,61.34,78910.23,0.0,0.98711,1e-05,2.60883]
[1776878209955,61.34,78906.98,0.0,0.98709,1e-05,2.61255]
[1776878210858,61.34,78918.11,0.0,0.98717,1e-05,2.59946]
[1776878211865,61.34,78917.42,0.0,0.98716,1e-05,2.60025]
[1776878216903,61.34,78909.15,0.0,0.9871,1e-05,2.60992]
[1776878220489,61.34,78907.52,0.0,0.98709,1e-05,2.61176]
[1776878220692,61.34,78907.52,0.0,0.98709,1e-05,2.61176]
[1776878223808,61.34,78901.8,0.0,0.98705,1e-05,2.6184]
[1776878223939,61.34,78901.8,0.0,0.98705,1e-05,2.6184]
[1776878223960,61.34,78901.95,0.0,0.98706,1e-05,2.61819]
[1776878225975,61.34,78894.54,0.0,0.987,1e-05,2.62686]
[1776878226982,61.34,78880.15,0.0,0.9869,1e-05,2.64386]
[1776878227989,61.34,78868.73,0.0,0.98682,1e-05,2.65737]
[1776878228995,61.34,78865.87,0.0,0.98681,1e-05,2.66068]
[1776878231015,61.34,78859.57,0.0,0.98676,1e-05,2.668]
[1776878232022,61.33,78854.89,0.0,0.98673,1e-05,2.67348]
[1776878237057,61.33,78849.23,0.0,0.98669,1e-05,2.67961]
[1776878239957,61.33,78850.15,0.0,0.9867,1e-05,2.67837]
[1776878240206,61.33,78850.25,0.0,0.9867,1e-05,2.67799]
[1776878242092,61.33,78843.37,0.0,0.98666,1e-05,2.68599]
[1776878244556,61.33,78844.06,0.0,0.98666,1e-05,2.68502]
[1776878244702,61.33,78844.06,0.0,0.98666,1e-05,2.68502]
[1776878244743,61.33,78843.95,0.0,0.98666,1e-05,2.68501]
[1776878246688,61.33,78844.18,0.0,0.98666,1e-05,2.68458]
[1776878246942,61.33,78844.18,0.0,0.98666,1e-05,2.68458]
[1776878248136,61.32,78832.64,0.0,0.98658,1e-05,2.69805]
[1776878250149,61.32,78834.17,0.0,0.9866,1e-05,2.69586]
[1776878251156,61.32,78839.89,0.0,0.98665,1e-05,2.68731]
[1776878252797,61.32,78839.89,0.0,0.98665,1e-05,2.68731]
[1776878252936,61.32,78839.89,0.0,0.98665,1e-05,2.68731]
[1776878253027,61.32,78844.9,0.0,0.98668,1e-05,2.68098]
[1776878255069,61.32,78843.64,0.0,0.98667,1e-05,2.6825]
[1776878255195,61.32,78842.22,0.0,0.98666,1e-05,2.68406]
[1776878255273,61.32,78842.48,0.0,0.98667,1e-05,2.6836]
[1776878258206,61.32,78850.58,0.0,0.98673,1e-05,2.67344]
[1776878259213,61.32,78856.98,0.0,0.98677,1e-05,2.66565]
[1776878261684,61.31,78857.0,0.0,0.98678,1e-05,2.66539]
[1776878264136,61.31,78859.11,0.0,0.98679,1e-05,2.66265]
[1776878264192,61.31,78859.11,0.0,0.98679,1e-05,2.66265]
[1776878264248,61.31,78859.36,0.0,0.98679,1e-05,2.66224]
[1776878265255,61.31,78869.35,0.0,0.98686,1e-05,2.65022]
[1776878266262,61.31,78874.62,0.0,0.98691,1e-05,2.64296]
[1776878271297,61.3,78863.28,0.0,0.98683,1e-05,2.65519]
[1776878273677,61.3,78859.57,0.0,0.98681,1e-05,2.65953]
[1776878273693,61.3,78859.57,0.0,0.98681,1e-05,2.65953]
[1776878276331,61.3,78854.46,0.0,0.98678,1e-05,2.66524]
[1776878279353,61.3,78848.01,0.0,0.98673,1e-05,2.67266]
[1776878280360,61.3,78843.73,0.0,0.9867,1e-05,2.67768]
[1776878281368,61.3,78839.44,0.0,0.98667,1e-05,2.68272]
[1776878283802,61.3,78838.22,0.0,0.98666,1e-05,2.68406]
[1776878283940,61.3,78838.22,0.0,0.98666,1e-05,2.68406]
[1776878283944,61.3,78837.88,0.0,0.98666,1e-05,2.6842]
[1776878285370,61.3,78838.56,0.0,0.98667,1e-05,2.68338]
[1776878285438,61.3,78838.56,0.0,0.98667,1e-05,2.68338]
[1776878287422,61.29,78833.51,0.0,0.98663,1e-05,2.68905]
[1776878288429,61.29,78825.83,0.0,0.98658,1e-05,2.69817]
[1776878289436,61.29,78818.98,0.0,0.98653,1e-05,2.7063]
[1776878294470,61.29,78815.92,0.0,0.98652,1e-05,2.70911]
[1776878295478,61.29,78809.53,0.0,0.98647,1e-05,2.71669]
[1776878297850,61.29,78808.07,0.0,0.98646,1e-05,2.71827]
[1776878297941,61.29,78808.07,0.0,0.98646,1e-05,2.71827]
[1776878297952,61.28,78811.08,0.0,0.98648,1e-05,2.71423]
[1776878299540,61.28,78809.84,0.0,0.98648,1e-05,2.71574]
[1776878299697,61.28,78809.84,0.0,0.98648,1e-05,2.71574]
[1776878302527,61.28,78821.79,0.0,0.98657,1e-05,2.70051]
[1776878303534,61.28,78823.54,0.0,0.98658,1e-05,2.69824]
[1776878304353,61.28,78823.54,0.0,0.98658,1e-05,2.69824]
[1776878304440,61.28,78823.54,0.0,0.98658,1e-05,2.69824]
[1776878304807,61.28,78823.54,0.0,0.98658,1e-05,2.69824]
[1776878304938,61.28,78823.54,0.0,0.98658,1e-05,2.69824]
[1776878304960,61.28,78825.29,0.0,0.98659,1e-05,2.69582]
[1776878310926,61.28,78826.72,0.0,0.98661,1e-05,2.6935]
[1776878310943,61.28,78826.72,0.0,0.98661,1e-05,2.6935]
[1776878311027,61.27,78826.57,0.0,0.98662,1e-05,2.69189]
[1776878311517,61.27,78826.57,0.0,0.98662,1e-05,2.69189]
[1776878311692,61.27,78826.57,0.0,0.98662,1e-05,2.69189]
[1776878314611,61.27,78820.67,0.0,0.98658,1e-05,2.69858]
[1776878315902,61.27,78820.67,0.0,0.98658,1e-05,2.69858]
[1776878315942,61.27,78820.67,0.0,0.98658,1e-05,2.69858]
[1776878315992,61.27,78814.04,0.0,0.98653,1e-05,2.70627]
[1776878316288,61.27,78814.04,0.0,0.98653,1e-05,2.70627]
[1776878316441,61.27,78814.04,0.0,0.98653,1e-05,2.70627]
[1776878317632,61.27,78822.72,0.0,0.98659,1e-05,2.6956]
[1776878318639,61.27,78826.99,0.0,0.98662,1e-05,2.69029]
[1776878319404,61.27,78826.99,0.0,0.98662,1e-05,2.69029]
[1776878319441,61.27,78826.99,0.0,0.98662,1e-05,2.69029]
[1776878319601,61.27,78826.99,0.0,0.98662,1e-05,2.69029]
[1776878319699,61.27,78826.99,0.0,0.98662,1e-05,2.69029]
[1776878319779,61.27,78829.04,0.0,0.98664,1e-05,2.68768]
[1776878322667,61.27,78834.04,0.0,0.98668,1e-05,2.68125]
[1776878323652,61.27,78834.04,0.0,0.98668,1e-05,2.68125]
[1776878323705,61.27,78834.04,0.0,0.98668,1e-05,2.68125]
[1776878323847,61.27,78834.04,0.0,0.98668,1e-05,2.68125]
[1776878323941,61.27,78834.04,0.0,0.98668,1e-05,2.68125]
[1776878323990,61.26,78837.24,0.0,0.9867,1e-05,2.67716]
[1776878325687,61.26,78830.2,0.0,0.98665,1e-05,2.6855]
[1776878326228,61.26,78830.2,0.0,0.98665,1e-05,2.6855]
[1776878326438,61.26,78830.2,0.0,0.98665,1e-05,2.6855]
[1776878327242,61.26,78828.15,0.0,0.98664,1e-05,2.68784]
[1776878327443,61.26,78828.15,0.0,0.98664,1e-05,2.68784]
[1776878327701,61.26,78827.12,0.0,0.98663,1e-05,2.68894]
[1776878332737,61.26,78830.17,0.0,0.98666,1e-05,2.68458]
[1776878333314,61.26,78830.17,0.0,0.98666,1e-05,2.68458]
[1776878333439,61.26,78830.17,0.0,0.98666,1e-05,2.68458]
[1776878338441,61.26,78827.09,0.0,0.98664,1e-05,2.68764]
[1776878338589,61.26,78827.09,0.0,0.98664,1e-05,2.68764]
[1776878338721,61.26,78827.09,0.0,0.98664,1e-05,2.68764]
[1776878338779,61.26,78821.88,0.0,0.9866,1e-05,2.69379]
[1776878339786,61.26,78814.64,0.0,0.98655,1e-05,2.7024]
[1776878340401,61.26,78814.64,0.0,0.98655,1e-05,2.7024]
[1776878340443,61.26,78814.64,0.0,0.98655,1e-05,2.7024]
[1776878340494,61.26,78814.64,0.0,0.98655,1e-05,2.7024]
[1776878340690,61.26,78814.64,0.0,0.98655,1e-05,2.7024]
[1776878340793,61.25,78813.55,0.0,0.98655,1e-05,2.70356]
[1776878342810,61.25,78806.61,0.0,0.9865,1e-05,2.71165]
[1776878343817,61.25,78802.67,0.0,0.98647,1e-05,2.71625]
[1776878345832,61.25,78808.15,0.0,0.98651,1e-05,2.70923]
[1776878347423,61.25,78809.41,0.0,0.98652,1e-05,2.70751]
[1776878347437,61.25,78809.41,0.0,0.98652,1e-05,2.70751]
[1776878347477,61.25,78809.41,0.0,0.98652,1e-05,2.70751]
[1776878347696,61.25,78809.41,0.0,0.98652,1e-05,2.70751]
[1776878347846,61.25,78809.67,0.0,0.98652,1e-05,2.70702]
[1776878350867,61.25,78795.73,0.0,0.98643,1e-05,2.72346]
[1776878352881,61.24,78791.07,0.0,0.9864,1e-05,2.72877]
[1776878354593,61.24,78790.98,0.0,0.9864,1e-05,2.72866]
[1776878354660,61.24,78790.98,0.0,0.9864,1e-05,2.72866]
[1776878354696,61.24,78790.98,0.0,0.9864,1e-05,2.72866]
[1776878354894,61.24,78790.58,0.0,0.98639,1e-05,2.72893]
[1776878358923,61.24,78797.6,0.0,0.98645,1e-05,2.71949]
[1776878360474,61.24,78801.02,0.0,0.98648,1e-05,2.71511]
[1776878360590,61.24,78801.02,0.0,0.98648,1e-05,2.71511]
[1776878360699,61.24,78801.02,0.0,0.98648,1e-05,2.71511]
[1776878360936,61.24,78800.41,0.0,0.98647,1e-05,2.71565]
[1776878365696,61.23,78802.64,0.0,0.98649,1e-05,2.71217]
[1776878365828,61.23,78802.64,0.0,0.98649,1e-05,2.71217]
[1776878365944,61.23,78802.64,0.0,0.98649,1e-05,2.71217]
[1776878365972,61.23,78804.86,0.0,0.98651,1e-05,2.70928]
[1776878371007,61.23,78812.82,0.0,0.98658,1e-05,2.69723]
[1776878371419,61.23,78812.82,0.0,0.98658,1e-05,2.69723]
[1776878371445,61.23,78812.82,0.0,0.98658,1e-05,2.69723]
[1776878371478,61.23,78812.82,0.0,0.98658,1e-05,2.69723]
[1776878371695,61.23,78812.82,0.0,0.98658,1e-05,2.69723]
[1776878372016,61.23,78813.88,0.0,0.98659,1e-05,2.69562]
[1776878375273,61.22,78816.12,0.0,0.98661,1e-05,2.69261]
[1776878376044,61.22,78822.38,0.0,0.98665,1e-05,2.68475]
[1776878378874,61.22,78821.92,0.0,0.98665,1e-05,2.68504]
[1776878379065,61.22,78826.97,0.0,0.98669,1e-05,2.67883]
[1776878384100,61.22,78827.41,0.0,0.9867,1e-05,2.6777]
[1776878387121,61.22,78832.29,0.0,0.98673,1e-05,2.6715]
[1776878387651,61.22,78832.29,0.0,0.98673,1e-05,2.6715]
[1776878387700,61.22,78832.29,0.0,0.98673,1e-05,2.6715]
[1776878387943,61.22,78832.29,0.0,0.98673,1e-05,2.6715]
[1776878388193,61.22,78832.29,0.0,0.98673,1e-05,2.6715]
[1776878388128,61.22,78832.76,0.0,0.98674,1e-05,2.67083]
[1776878389134,61.22,78840.65,0.0,0.98679,1e-05,2.66127]
[1776878390142,61.22,78847.88,0.0,0.98684,1e-05,2.65254]
[1776878392620,61.21,78848.24,0.0,0.98685,1e-05,2.65197]
[1776878392693,61.21,78848.24,0.0,0.98685,1e-05,2.65197]
[1776878393163,61.21,78851.63,0.0,0.98687,1e-05,2.64785]
[1776878394169,61.21,78858.61,0.0,0.98692,1e-05,2.63948]
[1776878394848,61.21,78858.61,0.0,0.98692,1e-05,2.63948]
[1776878394944,61.21,78858.61,0.0,0.98692,1e-05,2.63948]
[1776878395178,61.21,78862.28,0.0,0.98695,1e-05,2.63506]
[1776878398458,61.21,78860.8,0.0,0.98694,1e-05,2.63667]
[1776878398690,61.21,78860.8,0.0,0.98694,1e-05,2.63667]
[1776878402305,61.21,78859.64,0.0,0.98693,1e-05,2.63732]
[1776878402450,61.21,78859.64,0.0,0.98693,1e-05,2.63732]
[1776878403233,61.21,78853.47,0.0,0.98689,1e-05,2.64411]
[1776878403890,61.21,78853.47,0.0,0.98689,1e-05,2.64411]
[1776878403937,61.21,78853.47,0.0,0.98689,1e-05,2.64411]
[1776878404239,61.21,78846.81,0.0,0.98685,1e-05,2.65198]
[1776878407580,61.21,78846.88,0.0,0.98685,1e-05,2.65173]
[1776878407632,61.21,78846.88,0.0,0.98685,1e-05,2.65173]
[1776878407702,61.21,78846.88,0.0,0.98685,1e-05,2.65173]
[1776878407784,61.2,78847.87,0.0,0.98686,1e-05,2.65046]
[1776878409276,61.2,78852.63,0.0,0.98689,1e-05,2.64463]
[1776878412750,61.2,78850.75,0.0,0.98688,1e-05,2.64673]
[1776878412944,61.2,78850.75,0.0,0.98688,1e-05,2.64673]
[1776878413231,61.2,78850.75,0.0,0.98688,1e-05,2.64673]
[1776878413046,61.2,78835.91,0.0,0.98677,1e-05,2.66439]
[1776878413441,61.2,78835.91,0.0,0.98677,1e-05,2.66439]
[1776878413537,61.2,78834.63,0.0,0.98677,1e-05,2.66582]
[1776878418167,61.2,78831.69,0.0,0.98675,1e-05,2.66901]
[1776878418197,61.2,78831.69,0.0,0.98675,1e-05,2.66901]
[1776878418249,61.2,78831.05,0.0,0.98674,1e-05,2.66954]
[1776878418702,61.2,78831.05,0.0,0.98674,1e-05,2.66954]
[1776878418986,61.2,78831.05,0.0,0.98674,1e-05,2.66954]
[1776878419069,61.2,78836.89,0.0,0.98678,1e-05,2.66254]
[1776878419347,61.2,78843.03,0.0,0.98683,1e-05,2.65509]
[1776878423390,61.2,78843.39,0.0,0.98683,1e-05,2.6544]
[1776878423440,61.2,78843.39,0.0,0.98683,1e-05,2.6544]
[1776878424171,61.2,78843.39,0.0,0.98683,1e-05,2.6544]
[1776878424198,61.2,78843.39,0.0,0.98683,1e-05,2.6544]
[1776878424262,61.2,78841.37,0.0,0.98682,1e-05,2.65663]
[1776878424382,61.2,78835.0,0.0,0.98677,1e-05,2.66425]
[1776878425678,61.2,78835.0,0.0,0.98677,1e-05,2.66425]
[1776878425696,61.2,78835.0,0.0,0.98677,1e-05,2.66425]
[1776878425718,61.2,78828.53,0.0,0.98673,1e-05,2.67191]
[1776878426396,61.2,78824.39,0.0,0.9867,1e-05,2.67677]
[1776878429417,61.19,78828.0,0.0,0.98673,1e-05,2.67205]
[1776878430409,61.19,78828.0,0.0,0.98673,1e-05,2.67205]
[1776878430441,61.19,78828.0,0.0,0.98673,1e-05,2.67205]
[1776878430505,61.19,78828.0,0.0,0.98673,1e-05,2.67205]
[1776878430689,61.19,78828.0,0.0,0.98673,1e-05,2.67205]
[1776878430784,61.19,78826.57,0.0,0.98672,1e-05,2.67365]
[1776878432438,61.19,78822.99,0.0,0.9867,1e-05,2.67623]
[1776878433482,61.19,78822.99,0.0,0.9867,1e-05,2.67623]
[1776878433693,61.19,78822.99,0.0,0.9867,1e-05,2.67623]
[1776878434291,61.19,78824.38,0.0,0.98671,1e-05,2.67444]
[1776878434436,61.19,78824.38,0.0,0.98671,1e-05,2.67444]
[1776878434452,61.19,78822.99,0.0,0.9867,1e-05,2.67599]
[1776878436183,61.19,78822.99,0.0,0.9867,1e-05,2.67599]
[1776878436235,61.19,78817.88,0.0,0.98667,1e-05,2.68189]
[1776878436440,61.19,78817.88,0.0,0.98667,1e-05,2.68189]
[1776878440807,61.19,78820.21,0.0,0.98669,1e-05,2.67869]
[1776878440942,61.19,78820.21,0.0,0.98669,1e-05,2.67869]
[1776878440985,61.19,78820.21,0.0,0.98669,1e-05,2.67869]
[1776878441196,61.19,78820.21,0.0,0.98669,1e-05,2.67869]
[1776878441262,61.19,78819.33,0.0,0.98668,1e-05,2.67951]
[1776878443515,61.19,78823.28,0.0,0.98671,1e-05,2.67452]
[1776878445087,61.19,78823.28,0.0,0.98671,1e-05,2.67452]
[1776878445197,61.19,78823.28,0.0,0.98671,1e-05,2.67452]
[1776878445244,61.19,78823.28,0.0,0.98671,1e-05,2.67452]
[1776878445239,61.19,78822.75,0.0,0.98671,1e-05,2.67493]
[1776878445440,61.19,78822.75,0.0,0.98671,1e-05,2.67493]
[1776878445529,61.19,78825.73,0.0,0.98673,1e-05,2.67135]
[1776878450564,61.18,78826.07,0.0,0.98674,1e-05,2.67043]
[1776878451571,61.18,78835.26,0.0,0.9868,1e-05,2.6593]
[1776878452444,61.18,78835.26,0.0,0.9868,1e-05,2.6593]
[1776878452618,61.18,78835.26,0.0,0.9868,1e-05,2.6593]
[1776878452703,61.18,78835.26,0.0,0.9868,1e-05,2.6593]
[1776878452719,61.18,78837.62,0.0,0.98682,1e-05,2.6564]
[1776878457111,61.18,78837.6,0.0,0.98682,1e-05,2.65619]
[1776878457189,61.18,78837.6,0.0,0.98682,1e-05,2.65619]
[1776878457292,61.18,78837.6,0.0,0.98682,1e-05,2.65619]
[1776878457263,61.18,78836.04,0.0,0.98681,1e-05,2.6579]
[1776878457441,61.18,78836.04,0.0,0.98681,1e-05,2.6579]
[1776878462303,61.18,78836.51,0.0,0.98681,1e-05,2.65709]
[1776878461641,61.18,78840.95,0.0,0.98685,1e-05,2.65171]
[1776878462435,61.18,78840.95,0.0,0.98685,1e-05,2.65171]
[1776878462477,61.18,78840.95,0.0,0.98685,1e-05,2.65171]
[1776878462689,61.18,78840.95,0.0,0.98685,1e-05,2.65171]
[1776878462754,61.18,78839.76,0.0,0.98684,1e-05,2.65306]
[1776878468276,61.18,78838.7,0.0,0.98683,1e-05,2.65403]
[1776878468308,61.18,78841.41,0.0,0.98685,1e-05,2.65066]
[1776878468440,61.18,78841.41,0.0,0.98685,1e-05,2.65066]
[1776878468750,61.18,78841.41,0.0,0.98685,1e-05,2.65066]
[1776878468940,61.18,78841.41,0.0,0.98685,1e-05,2.65066]
[1776878468992,61.18,78841.7,0.0,0.98685,1e-05,2.65031]
[1776878472128,61.18,78842.7,0.0,0.98686,1e-05,2.64898]
[1776878472191,61.18,78842.7,0.0,0.98686,1e-05,2.64898]
[1776878473579,61.17,78842.48,0.0,0.98686,1e-05,2.64911]
[1776878473693,61.17,78842.48,0.0,0.98686,1e-05,2.64911]
[1776878474259,61.17,78842.48,0.0,0.98686,1e-05,2.64911]
[1776878474282,61.17,78852.63,0.0,0.98693,1e-05,2.6369]
[1776878474441,61.17,78852.63,0.0,0.98693,1e-05,2.6369]
[1776878474732,61.17,78855.49,0.0,0.98695,1e-05,2.63351]
[1776878475739,61.17,78858.78,0.0,0.98698,1e-05,2.62956]
[1776878476746,61.17,78861.47,0.0,0.987,1e-05,2.62633]
[1776878481781,61.17,78861.66,0.0,0.987,1e-05,2.62595]
[1776878484939,61.17,78860.97,0.0,0.98699,1e-05,2.62669]
[1776878485182,61.17,78860.97,0.0,0.98699,1e-05,2.62669]
[1776878485280,61.17,78851.27,0.0,0.98693,1e-05,2.63811]
[1776878485442,61.17,78851.27,0.0,0.98693,1e-05,2.63811]
[1776878485809,61.17,78848.81,0.0,0.98691,1e-05,2.64104]
[1776878486938,61.17,78848.81,0.0,0.98691,1e-05,2.64104]
[1776878487038,61.17,78851.1,0.0,0.98693,1e-05,2.63824]
[1776878490844,61.17,78853.64,0.0,0.98694,1e-05,2.63498]
[1776878493117,61.17,78854.84,0.0,0.98696,1e-05,2.63203]
[1776878493190,61.17,78854.84,0.0,0.98696,1e-05,2.63203]
[1776878493218,61.17,78858.68,0.0,0.98699,1e-05,2.62737]
[1776878493865,61.17,78863.49,0.0,0.98702,1e-05,2.62167]
[1776878495879,61.17,78867.59,0.0,0.98705,1e-05,2.61675]
[1776878496743,61.17,78867.59,0.0,0.98705,1e-05,2.61675]
[1776878496939,61.17,78867.59,0.0,0.98705,1e-05,2.61675]
[1776878496967,61.17,78867.59,0.0,0.98705,1e-05,2.61675]
[1776878497197,61.17,78867.59,0.0,0.98705,1e-05,2.61675]
[1776878497299,61.17,78872.38,0.0,0.98708,1e-05,2.61105]
[1776878500141,61.17,78872.09,0.0,0.98708,1e-05,2.61138]
[1776878500189,61.17,78872.09,0.0,0.98708,1e-05,2.61138]
[1776878500196,61.17,78864.17,0.0,0.98703,1e-05,2.62069]
[1776878504081,61.17,78863.68,0.0,0.98702,1e-05,2.6212]
[1776878504213,61.17,78863.68,0.0,0.98702,1e-05,2.6212]
[1776878508791,61.17,78863.44,0.0,0.98702,1e-05,2.62133]
[1776878509977,61.17,78872.99,0.0,0.98709,1e-05,2.60999]
[1776878511990,61.17,78870.38,0.0,0.98707,1e-05,2.61306]
[1776878514005,61.17,78873.95,0.0,0.9871,1e-05,2.60882]
[1776878517483,61.17,78875.62,0.0,0.98711,1e-05,2.60685]
[1776878517688,61.17,78875.62,0.0,0.98711,1e-05,2.60685]
[1776878518032,61.17,78879.27,0.0,0.98713,1e-05,2.60255]
[1776878518942,61.17,78879.27,0.0,0.98713,1e-05,2.60255]
[1776878519040,61.17,78879.4,0.0,0.98713,1e-05,2.6024]
[1776878521054,61.17,78872.17,0.0,0.98708,1e-05,2.61094]
[1776878522060,61.17,78858.84,0.0,0.98699,1e-05,2.62672]
[1776878524078,61.17,78857.44,0.0,0.98698,1e-05,2.62834]
[1776878528942,61.17,78859.8,0.0,0.987,1e-05,2.62542]
[1776878529113,61.17,78854.8,0.0,0.98696,1e-05,2.63133]
[1776878530120,61.17,78843.92,0.0,0.98689,1e-05,2.64425]
[1776878531128,61.17,78837.31,0.0,0.98684,1e-05,2.65211]
[1776878532135,61.17,78839.32,0.0,0.98686,1e-05,2.64965]
[1776878532946,61.17,78839.32,0.0,0.98686,1e-05,2.64965]
[1776878533195,61.17,78839.32,0.0,0.98686,1e-05,2.64965]
[1776878535156,61.17,78847.35,0.0,0.98691,1e-05,2.63987]
[1776878536163,61.16,78853.38,0.0,0.98696,1e-05,2.63263]
[1776878537242,61.16,78853.38,0.0,0.98696,1e-05,2.63263]
[1776878537283,61.16,78854.42,0.0,0.98696,1e-05,2.63131]
[1776878537435,61.16,78854.42,0.0,0.98696,1e-05,2.63131]
[1776878537699,61.16,78854.42,0.0,0.98696,1e-05,2.63131]
[1776878537940,61.16,78854.42,0.0,0.98696,1e-05,2.63131]
[1776878539184,61.16,78847.43,0.0,0.98692,1e-05,2.63958]
[1776878542656,61.16,78847.05,0.0,0.98691,1e-05,2.63986]
[1776878542691,61.16,78847.05,0.0,0.98691,1e-05,2.63986]
[1776878543212,61.16,78849.13,0.0,0.98693,1e-05,2.63738]
[1776878544219,61.16,78860.15,0.0,0.98701,1e-05,2.62425]
[1776878545226,61.16,78862.53,0.0,0.98702,1e-05,2.62138]
[1776878549179,61.16,78859.48,0.0,0.987,1e-05,2.62496]
[1776878549190,61.16,78859.48,0.0,0.987,1e-05,2.62496]
[1776878549254,61.16,78859.13,0.0,0.987,1e-05,2.62536]
[1776878553517,61.16,78863.28,0.0,0.98704,1e-05,2.61894]
[1776878553563,61.16,78863.28,0.0,0.98704,1e-05,2.61894]
[1776878553690,61.16,78863.28,0.0,0.98704,1e-05,2.61894]
[1776878554289,61.16,78862.4,0.0,0.98703,1e-05,2.61997]
[1776878559324,61.16,78861.63,0.0,0.98702,1e-05,2.62088]
[1776878559784,61.16,78861.63,0.0,0.98702,1e-05,2.62088]
[1776878559936,61.16,78861.63,0.0,0.98702,1e-05,2.62088]
[1776878559957,61.16,78861.63,0.0,0.98702,1e-05,2.62088]
[1776878560191,61.16,78861.63,0.0,0.98702,1e-05,2.62088]
[1776878560330,61.16,78860.36,0.0,0.98702,1e-05,2.62238]
[1776878563352,61.16,78865.02,0.0,0.98705,1e-05,2.61685]
[1776878564358,61.16,78871.91,0.0,0.9871,1e-05,2.60872]
[1776878565214,61.16,78871.91,0.0,0.9871,1e-05,2.60872]
[1776878565256,61.16,78871.91,0.0,0.9871,1e-05,2.60872]
[1776878565366,61.16,78874.96,0.0,0.98712,1e-05,2.60515]
[1776878565441,61.16,78874.96,0.0,0.98712,1e-05,2.60515]
[1776878568387,61.16,78867.22,0.0,0.98706,1e-05,2.61436]
[1776878569102,61.16,78867.22,0.0,0.98706,1e-05,2.61436]
[1776878569105,61.16,78867.22,0.0,0.98706,1e-05,2.61436]
[1776878569191,61.16,78867.22,0.0,0.98706,1e-05,2.61436]
[1776878569394,61.16,78863.44,0.0,0.98704,1e-05,2.61883]
[1776878572369,61.16,78866.23,0.0,0.98706,1e-05,2.61553]
[1776878572415,61.16,78867.54,0.0,0.98706,1e-05,2.61399]
[1776878572437,61.16,78867.54,0.0,0.98706,1e-05,2.61399]
[1776878577324,61.16,78865.22,0.0,0.98705,1e-05,2.61675]
[1776878577391,61.16,78865.22,0.0,0.98705,1e-05,2.61675]
[1776878577417,61.16,78861.97,0.0,0.98703,1e-05,2.62059]
[1776878577439,61.16,78861.97,0.0,0.98703,1e-05,2.62059]
[1776878582485,61.16,78864.07,0.0,0.98704,1e-05,2.61808]
[1776878584684,61.16,78865.0,0.0,0.98705,1e-05,2.61698]
[1776878584958,61.16,78865.0,0.0,0.98705,1e-05,2.61698]
[1776878585047,61.16,78863.14,0.0,0.98703,1e-05,2.61917]
[1776878589381,61.16,78863.4,0.0,0.98704,1e-05,2.61885]
[1776878589384,61.16,78863.4,0.0,0.98704,1e-05,2.61885]
[1776878589448,61.16,78863.3,0.0,0.98704,1e-05,2.61896]
[1776878592556,61.16,78858.47,0.0,0.987,1e-05,2.62466]
[1776878593563,61.16,78845.47,0.0,0.98691,1e-05,2.6401]
[1776878594967,61.16,78845.47,0.0,0.98691,1e-05,2.6401]
[1776878595190,61.16,78845.47,0.0,0.98691,1e-05,2.6401]
[1776878595230,61.16,78840.17,0.0,0.98687,1e-05,2.64635]
[1776878595537,61.16,78840.17,0.0,0.98687,1e-05,2.64635]
[1776878595704,61.16,78840.17,0.0,0.98687,1e-05,2.64635]
[1776878596837,61.16,78837.22,0.0,0.98685,1e-05,2.64982]
[1776878597597,61.16,78847.56,0.0,0.98693,1e-05,2.63736]
[1776878600460,61.16,78849.32,0.0,0.98694,1e-05,2.63523]
[1776878607667,61.16,78851.64,0.0,0.98696,1e-05,2.63214]
[1776878609681,61.16,78844.25,0.0,0.98691,1e-05,2.64086]
[1776878611071,61.16,78844.25,0.0,0.98691,1e-05,2.64086]
[1776878611117,61.16,78844.25,0.0,0.98691,1e-05,2.64086]
[1776878611193,61.16,78844.25,0.0,0.98691,1e-05,2.64086]
[1776878611274,61.16,78840.18,0.0,0.98688,1e-05,2.64418]
[1776878612702,61.16,78830.48,0.0,0.98682,1e-05,2.65565]
[1776878613709,61.16,78824.01,0.0,0.98677,1e-05,2.66332]
[1776878614725,61.16,78824.01,0.0,0.98677,1e-05,2.66332]
[1776878614730,61.16,78824.01,0.0,0.98677,1e-05,2.66332]
[1776878614936,61.16,78824.01,0.0,0.98677,1e-05,2.66332]
[1776878614975,61.16,78821.64,0.0,0.98676,1e-05,2.66607]
[1776878615723,61.16,78817.48,0.0,0.98673,1e-05,2.67097]
[1776878619729,61.16,78813.96,0.0,0.9867,1e-05,2.67488]
[1776878619943,61.16,78813.96,0.0,0.9867,1e-05,2.67488]
[1776878620041,61.16,78813.32,0.0,0.9867,1e-05,2.67554]
[1776878625794,61.15,78811.38,0.0,0.98669,1e-05,2.67719]
[1776878626801,61.15,78807.62,0.0,0.98666,1e-05,2.68161]
[1776878627808,61.15,78802.36,0.0,0.98663,1e-05,2.68783]
[1776878629178,61.15,78802.36,0.0,0.98663,1e-05,2.68783]
[1776878629188,61.15,78802.36,0.0,0.98663,1e-05,2.68783]
[1776878629270,61.15,78802.36,0.0,0.98663,1e-05,2.68783]
[1776878629437,61.15,78802.36,0.0,0.98663,1e-05,2.68783]
[1776878629503,61.15,78801.21,0.0,0.98662,1e-05,2.68895]
[1776878631836,61.15,78805.35,0.0,0.98665,1e-05,2.68367]
[1776878632804,61.15,78805.35,0.0,0.98665,1e-05,2.68367]
[1776878632945,61.15,78805.35,0.0,0.98665,1e-05,2.68367]
[1776878635478,61.15,78809.11,0.0,0.98668,1e-05,2.67887]
[1776878635688,61.15,78806.65,0.0,0.98666,1e-05,2.68171]
[1776878635863,61.15,78806.4,0.0,0.98666,1e-05,2.68189]
[1776878638507,61.14,78805.01,0.0,0.98665,1e-05,2.68344]
[1776878638691,61.14,78804.19,0.0,0.98665,1e-05,2.6843]
[1776878641506,61.14,78804.25,0.0,0.98665,1e-05,2.68397]
[1776878640899,61.14,78799.7,0.0,0.98662,1e-05,2.68933]
[1776878641604,61.14,78799.7,0.0,0.98662,1e-05,2.68933]
[1776878641704,61.14,78799.7,0.0,0.98662,1e-05,2.68933]
[1776878641919,61.14,78784.48,0.0,0.98651,1e-05,2.70765]
[1776878642916,61.14,78771.11,0.0,0.98641,1e-05,2.72377]
[1776878643923,61.14,78770.42,0.0,0.98641,1e-05,2.72441]
[1776878646944,61.14,78766.5,0.0,0.98638,1e-05,2.72859]
[1776878648958,61.14,78760.44,0.0,0.98634,1e-05,2.73558]
[1776878654248,61.13,78760.36,0.0,0.98635,1e-05,2.73478]
[1776878654357,61.13,78760.36,0.0,0.98635,1e-05,2.73478]
[1776878654440,61.13,78760.36,0.0,0.98635,1e-05,2.73478]
[1776878654446,61.13,78758.72,0.0,0.98634,1e-05,2.73634]
[1776878658223,61.13,78755.74,0.0,0.98632,1e-05,2.73954]
[1776878658355,61.13,78755.74,0.0,0.98632,1e-05,2.73954]
[1776878658439,61.13,78755.74,0.0,0.98632,1e-05,2.73954]
[1776878658457,61.12,78754.89,0.0,0.98631,1e-05,2.74013]
[1776878662052,61.12,78742.34,0.0,0.98623,1e-05,2.75488]
[1776878663059,61.12,78739.73,0.0,0.98621,1e-05,2.75785]
[1776878663809,61.12,78739.73,0.0,0.98621,1e-05,2.75785]
[1776878663819,61.12,78739.73,0.0,0.98621,1e-05,2.75785]
[1776878663941,61.12,78739.73,0.0,0.98621,1e-05,2.75785]
[1776878664066,61.12,78737.18,0.0,0.98619,1e-05,2.76074]
[1776878665073,61.12,78744.86,0.0,0.98625,1e-05,2.75099]
[1776878666080,61.12,78752.18,0.0,0.98631,1e-05,2.74174]
[1776878669101,61.11,78745.29,0.0,0.98626,1e-05,2.74952]
[1776878669587,61.11,78745.29,0.0,0.98626,1e-05,2.74952]
[1776878669693,61.11,78745.29,0.0,0.98626,1e-05,2.74952]
[1776878669776,61.11,78745.29,0.0,0.98626,1e-05,2.74952]
[1776878669941,61.11,78745.29,0.0,0.98626,1e-05,2.74952]
[1776878670109,61.11,78746.55,0.0,0.98627,1e-05,2.74773]
[1776878675144,61.11,78750.91,0.0,0.98632,1e-05,2.73965]
[1776878675857,61.11,78750.91,0.0,0.98632,1e-05,2.73965]
[1776878675942,61.11,78750.91,0.0,0.98632,1e-05,2.73965]
[1776878679192,61.1,78750.16,0.0,0.98631,1e-05,2.73987]
[1776878679447,61.1,78750.16,0.0,0.98631,1e-05,2.73987]
[1776878679549,61.1,78746.62,0.0,0.98629,1e-05,2.74374]
[1776878681186,61.1,78740.38,0.0,0.98625,1e-05,2.75117]
[1776878681881,61.1,78740.38,0.0,0.98625,1e-05,2.75117]
[1776878681940,61.1,78740.38,0.0,0.98625,1e-05,2.75117]
[1776878687170,61.09,78739.83,0.0,0.98625,1e-05,2.75057]
[1776878687195,61.09,78739.83,0.0,0.98625,1e-05,2.75057]
[1776878687293,61.09,78739.83,0.0,0.98625,1e-05,2.75057]
[1776878687450,61.09,78739.83,0.0,0.98625,1e-05,2.75057]
[1776878687512,61.09,78745.81,0.0,0.9863,1e-05,2.74273]
[1776878689241,61.09,78751.57,0.0,0.98634,1e-05,2.73542]
[1776878692311,61.09,78750.47,0.0,0.98633,1e-05,2.73633]
[1776878692437,61.09,78750.47,0.0,0.98633,1e-05,2.73633]
[1776878695751,61.08,78747.15,0.0,0.98632,1e-05,2.73953]
[1776878695825,61.08,78747.15,0.0,0.98632,1e-05,2.73953]
[1776878695939,61.08,78747.15,0.0,0.98632,1e-05,2.73953]
[1776878696291,61.08,78746.12,0.0,0.98631,1e-05,2.74058]
[1776878701327,61.08,78746.36,0.0,0.98632,1e-05,2.7392]
[1776878702060,61.08,78746.36,0.0,0.98632,1e-05,2.7392]
[1776878702149,61.08,78746.36,0.0,0.98632,1e-05,2.7392]
[1776878702193,61.08,78746.36,0.0,0.98632,1e-05,2.7392]
[1776878702334,61.08,78746.04,0.0,0.98632,1e-05,2.73938]
[1776878707523,61.07,78745.4,0.0,0.98632,1e-05,2.73932]
[1776878707693,61.07,78746.34,0.0,0.98632,1e-05,2.73796]
[1776878707766,61.07,78746.34,0.0,0.98632,1e-05,2.73796]
[1776878707945,61.07,78746.34,0.0,0.98632,1e-05,2.73796]
[1776878708375,61.07,78746.01,0.0,0.98632,1e-05,2.73816]
[1776878713302,61.07,78748.25,0.0,0.98634,1e-05,2.73461]
[1776878713446,61.07,78748.25,0.0,0.98634,1e-05,2.73461]
[1776878713501,61.07,78743.37,0.0,0.98631,1e-05,2.74022]
[1776878714428,61.07,78733.19,0.0,0.98624,1e-05,2.75276]
[1776878715435,61.06,78730.3,0.0,0.98622,1e-05,2.7559]
[1776878716396,61.06,78730.3,0.0,0.98622,1e-05,2.7559]
[1776878716472,61.06,78730.3,0.0,0.98622,1e-05,2.7559]
[1776878716551,61.06,78730.52,0.0,0.98622,1e-05,2.75539]
[1776878718373,61.06,78730.21,0.0,0.98622,1e-05,2.75554]
[1776878718440,61.06,78730.21,0.0,0.98622,1e-05,2.75554]
[1776878723177,61.06,78728.24,0.0,0.98621,1e-05,2.75677]
[1776878723188,61.06,78728.24,0.0,0.98621,1e-05,2.75677]
[1776878724203,61.05,78728.78,0.0,0.98622,1e-05,2.75586]
[1776878724445,61.05,78728.78,0.0,0.98622,1e-05,2.75586]
[1776878724498,61.05,78730.48,0.0,0.98623,1e-05,2.75351]
[1776878729533,61.05,78731.83,0.0,0.98625,1e-05,2.75063]
[1776878730540,61.05,78735.47,0.0,0.98628,1e-05,2.74591]
[1776878730725,61.05,78735.47,0.0,0.98628,1e-05,2.74591]
[1776878730939,61.05,78735.47,0.0,0.98628,1e-05,2.74591]
[1776878734266,61.04,78736.73,0.0,0.9863,1e-05,2.74215]
[1776878734447,61.04,78736.73,0.0,0.9863,1e-05,2.74215]
[1776878734568,61.04,78736.34,0.0,0.98629,1e-05,2.7424]
[1776878737589,61.04,78747.61,0.0,0.98638,1e-05,2.72788]
[1776878737623,61.04,78747.61,0.0,0.98638,1e-05,2.72788]
[1776878737699,61.04,78747.61,0.0,0.98638,1e-05,2.72788]
[1776878738596,61.04,78749.49,0.0,0.9864,1e-05,2.72537]
[1776878740611,61.04,78757.51,0.0,0.98646,1e-05,2.71516]
[1776878742627,61.03,78766.24,0.0,0.98652,1e-05,2.70415]
[1776878743634,61.03,78781.36,0.0,0.98663,1e-05,2.68563]
[1776878744641,61.03,78788.56,0.0,0.98668,1e-05,2.6768]
[1776878746655,61.03,78803.45,0.0,0.98679,1e-05,2.65864]
[1776878747662,61.03,78796.1,0.0,0.98674,1e-05,2.6674]
[1776878748669,61.03,78792.26,0.0,0.98671,1e-05,2.67193]
[1776878749676,61.03,78795.62,0.0,0.98674,1e-05,2.66777]
[1776878752697,61.03,78792.27,0.0,0.98672,1e-05,2.67151]
[1776878754199,61.03,78792.27,0.0,0.98672,1e-05,2.67151]
[1776878754439,61.03,78792.27,0.0,0.98672,1e-05,2.67151]
[1776878754662,61.03,78792.31,0.0,0.98672,1e-05,2.67136]
[1776878754691,61.03,78792.31,0.0,0.98672,1e-05,2.67136]
[1776878754711,61.03,78795.01,0.0,0.98674,1e-05,2.668]
[1776878756725,61.03,78798.91,0.0,0.98677,1e-05,2.66312]
[1776878759994,61.03,78800.61,0.0,0.98678,1e-05,2.6609]
[1776878760199,61.03,78800.61,0.0,0.98678,1e-05,2.6609]
[1776878760207,61.03,78804.83,0.0,0.98681,1e-05,2.65575]
[1776878760753,61.03,78810.89,0.0,0.98685,1e-05,2.64841]
[1776878761760,61.03,78818.66,0.0,0.98691,1e-05,2.63906]
[1776878764781,61.02,78825.16,0.0,0.98695,1e-05,2.63117]
[1776878767145,61.02,78822.33,0.0,0.98693,1e-05,2.63451]
[1776878767196,61.02,78822.33,0.0,0.98693,1e-05,2.63451]
[1776878767700,61.02,78822.18,0.0,0.98693,1e-05,2.63465]
[1776878767939,61.02,78822.18,0.0,0.98693,1e-05,2.63465]
[1776878768018,61.02,78822.15,0.0,0.98693,1e-05,2.63465]
[1776878772345,61.02,78821.43,0.0,0.98693,1e-05,2.6354]
[1776878772438,61.02,78821.43,0.0,0.98693,1e-05,2.6354]
[1776878772837,61.02,78826.78,0.0,0.98697,1e-05,2.62896]
[1776878774342,61.02,78826.78,0.0,0.98697,1e-05,2.62896]
[1776878774441,61.02,78826.78,0.0,0.98697,1e-05,2.62896]
[1776878774443,61.02,78830.45,0.0,0.98699,1e-05,2.62457]
[1776878776109,61.02,78828.99,0.0,0.98698,1e-05,2.62629]
[1776878776188,61.02,78828.99,0.0,0.98698,1e-05,2.62629]
[1776878778879,61.02,78836.61,0.0,0.98704,1e-05,2.61717]
[1776878779735,61.02,78836.61,0.0,0.98704,1e-05,2.61717]
[1776878779932,61.02,78836.61,0.0,0.98704,1e-05,2.61717]
[1776878779947,61.02,78836.09,0.0,0.98703,1e-05,2.61778]
[1776878780893,61.02,78843.72,0.0,0.98709,1e-05,2.60875]
[1776878781762,61.02,78843.72,0.0,0.98709,1e-05,2.60875]
[1776878781943,61.02,78843.72,0.0,0.98709,1e-05,2.60875]
[1776878785225,61.02,78841.48,0.0,0.98707,1e-05,2.61144]
[1776878785599,61.02,78841.48,0.0,0.98707,1e-05,2.61144]
[1776878785629,61.02,78836.3,0.0,0.98703,1e-05,2.61758]
[1776878785691,61.02,78836.3,0.0,0.98703,1e-05,2.61758]
[1776878788951,61.02,78842.94,0.0,0.98708,1e-05,2.60971]
[1776878793986,61.0,78845.01,0.0,0.98713,1e-05,2.60134]
[1776878797006,60.99,78839.74,0.0,0.98711,1e-05,2.60492]
[1776878801034,60.97,78836.3,0.0,0.9871,1e-05,2.60543]
[1776878802042,60.97,78832.81,0.0,0.98708,1e-05,2.60867]
[1776878807077,60.95,78837.89,0.0,0.98714,1e-05,2.59818]
[1776878812112,60.92,78836.63,0.0,0.98716,1e-05,2.59529]
[1776878815133,60.91,78843.36,0.0,0.98722,1e-05,2.58475]
[1776878816140,60.91,78847.73,0.0,0.98726,1e-05,2.57876]
[1776878818153,60.9,78841.58,0.0,0.98722,1e-05,2.5843]
[1776878823189,60.88,78841.48,0.0,0.98725,1e-05,2.58016]
[1776878828224,60.86,78843.81,0.0,0.98729,1e-05,2.57324]
[1776878829231,60.85,78847.45,0.0,0.98732,1e-05,2.56814]
[1776878830238,60.85,78860.06,0.0,0.98741,1e-05,2.55259]
[1776878831245,60.85,78864.95,0.0,0.98745,1e-05,2.54611]
[1776878833260,60.84,78870.83,0.0,0.98749,1e-05,2.53772]
[1776878834614,60.84,78870.83,0.0,0.98749,1e-05,2.53772]
[1776878834687,60.84,78870.83,0.0,0.98749,1e-05,2.53772]
[1776878840310,60.81,78872.39,0.0,0.98754,1e-05,2.53065]
[1776878842910,60.81,78872.99,0.0,0.98755,1e-05,2.52847]
[1776878842941,60.81,78872.99,0.0,0.98755,1e-05,2.52847]
[1776878843330,60.8,78872.97,0.0,0.98755,1e-05,2.52775]
[1776878845344,60.79,78877.94,0.0,0.98759,1e-05,2.52054]
[1776878846447,60.79,78877.94,0.0,0.98759,1e-05,2.52054]
[1776878846662,60.79,78877.94,0.0,0.98759,1e-05,2.52054]
[1776878846692,60.79,78877.94,0.0,0.98759,1e-05,2.52054]
[1776878846496,60.79,78881.64,0.0,0.98762,1e-05,2.51555]
[1776878847358,60.79,78881.63,0.0,0.98763,1e-05,2.51485]
[1776878848365,60.78,78887.35,0.0,0.98767,1e-05,2.50756]
[1776878850514,60.78,78887.99,0.0,0.98768,1e-05,2.50613]
[1776878850690,60.78,78887.99,0.0,0.98768,1e-05,2.50613]
[1776878856421,60.76,78887.17,0.0,0.98771,1e-05,2.50084]
[1776878857627,60.76,78887.17,0.0,0.98771,1e-05,2.50084]
[1776878857688,60.76,78887.17,0.0,0.98771,1e-05,2.50084]
[1776878857729,60.75,78886.49,0.0,0.98771,1e-05,2.50026]
[1776878858298,60.75,78886.49,0.0,0.98771,1e-05,2.50026]
[1776878858438,60.75,78886.49,0.0,0.98771,1e-05,2.50026]
[1776878862463,60.74,78898.46,0.0,0.9878,1e-05,2.48384]
[1776878863470,60.73,78904.5,0.0,0.98785,1e-05,2.47628]
[1776878863922,60.73,78904.5,0.0,0.98785,1e-05,2.47628]
[1776878863945,60.73,78904.5,0.0,0.98785,1e-05,2.47628]
[1776878864477,60.73,78904.83,0.0,0.98785,1e-05,2.47526]
[1776878866156,60.73,78903.41,0.0,0.98785,1e-05,2.47625]
[1776878866194,60.73,78903.41,0.0,0.98785,1e-05,2.47625]
[1776878869512,60.71,78915.58,0.0,0.98794,1e-05,2.45989]
[1776878870519,60.71,78921.21,0.0,0.98798,1e-05,2.45288]
[1776878871526,60.71,78920.26,0.0,0.98798,1e-05,2.45335]
[1776878872153,60.71,78920.26,0.0,0.98798,1e-05,2.45335]
[1776878872201,60.71,78920.26,0.0,0.98798,1e-05,2.45335]
[1776878872533,60.71,78919.56,0.0,0.98798,1e-05,2.45356]
[1776878874424,60.7,78919.14,0.0,0.98798,1e-05,2.45344]
[1776878874440,60.7,78919.14,0.0,0.98798,1e-05,2.45344]
[1776878876562,60.69,78910.63,0.0,0.98793,1e-05,2.46132]
[1776878878034,60.69,78908.08,0.0,0.98792,1e-05,2.46362]
[1776878878191,60.69,78908.08,0.0,0.98792,1e-05,2.46362]
[1776878878575,60.69,78909.28,0.0,0.98793,1e-05,2.46165]
[1776878879245,60.69,78909.28,0.0,0.98793,1e-05,2.46165]
[1776878879438,60.69,78909.28,0.0,0.98793,1e-05,2.46165]
[1776878883438,60.67,78910.67,0.0,0.98796,1e-05,2.45705]
[1776878883692,60.67,78910.67,0.0,0.98796,1e-05,2.45705]
[1776878883725,60.67,78909.13,0.0,0.98795,1e-05,2.45819]
[1776878884428,60.67,78909.13,0.0,0.98795,1e-05,2.45819]
[1776878884437,60.67,78909.13,0.0,0.98795,1e-05,2.45819]
[1776878887213,60.66,78909.73,0.0,0.98797,1e-05,2.45571]
[1776878887443,60.66,78909.73,0.0,0.98797,1e-05,2.45571]
[1776878887638,60.66,78915.05,0.0,0.988,1e-05,2.44909]
[1776878888644,60.65,78923.24,0.0,0.98806,1e-05,2.43926]
[1776878888945,60.65,78923.24,0.0,0.98806,1e-05,2.43926]
[1776878889189,60.65,78923.24,0.0,0.98806,1e-05,2.43926]
[1776878889652,60.65,78928.24,0.0,0.9881,1e-05,2.43307]
[1776878894689,60.64,78931.39,0.0,0.98813,1e-05,2.42676]
[1776878895697,60.64,78934.99,0.0,0.98816,1e-05,2.42218]
[1776878896923,60.63,78936.1,0.0,0.98817,1e-05,2.4204]
[1776878896938,60.63,78936.1,0.0,0.98817,1e-05,2.4204]
[1776878897713,60.63,78931.49,0.0,0.98814,1e-05,2.42504]
[1776878898720,60.63,78925.0,0.0,0.9881,1e-05,2.43179]
[1776878899727,60.62,78914.78,0.0,0.98804,1e-05,2.44275]
[1776878900733,60.62,78914.56,0.0,0.98804,1e-05,2.44243]
[1776878900887,60.62,78914.56,0.0,0.98804,1e-05,2.44243]
[1776878900941,60.62,78914.56,0.0,0.98804,1e-05,2.44243]
[1776878906484,60.61,78915.4,0.0,0.98806,1e-05,2.43863]
[1776878906692,60.61,78915.4,0.0,0.98806,1e-05,2.43863]
[1776878906776,60.6,78910.41,0.0,0.98803,1e-05,2.4437]
[1776878907442,60.6,78910.41,0.0,0.98803,1e-05,2.4437]
[1776878907687,60.6,78910.41,0.0,0.98803,1e-05,2.4437]
[1776878912818,60.59,78908.4,0.0,0.98805,1e-05,2.44112]
[1776878913923,60.59,78908.4,0.0,0.98805,1e-05,2.44112]
[1776878913934,60.59,78908.4,0.0,0.98805,1e-05,2.44112]
[1776878914535,60.59,78908.4,0.0,0.98805,1e-05,2.44112]
[1776878914692,60.59,78908.4,0.0,0.98805,1e-05,2.44112]
[1776878914790,60.58,78905.69,0.0,0.98804,1e-05,2.44304]
[1776878919101,60.57,78906.73,0.0,0.98805,1e-05,2.44016]
[1776878919194,60.57,78906.73,0.0,0.98805,1e-05,2.44016]
[1776878919732,60.57,78906.73,0.0,0.98805,1e-05,2.44016]
[1776878919202,60.57,78909.31,0.0,0.98807,1e-05,2.43669]
[1776878919941,60.57,78909.31,0.0,0.98807,1e-05,2.43669]
[1776878920873,60.56,78911.76,0.0,0.98809,1e-05,2.43281]
[1776878922217,60.56,78914.23,0.0,0.98811,1e-05,2.42949]
[1776878924327,60.56,78915.44,0.0,0.98812,1e-05,2.42758]
[1776878924440,60.56,78915.44,0.0,0.98812,1e-05,2.42758]
[1776878924468,60.56,78920.36,0.0,0.98816,1e-05,2.42152]
[1776878924902,60.55,78924.55,0.0,0.98819,1e-05,2.41629]
[1776878929969,60.54,78924.97,0.0,0.9882,1e-05,2.41378]
[1776878930192,60.54,78924.97,0.0,0.9882,1e-05,2.41378]
[1776878935158,60.53,78924.07,0.0,0.98821,1e-05,2.41226]
[1776878935196,60.53,78924.07,0.0,0.98821,1e-05,2.41226]
[1776878936438,60.53,78922.19,0.0,0.9882,1e-05,2.41386]
[1776878936540,60.53,78921.7,0.0,0.9882,1e-05,2.41391]
[1776878940392,60.52,78921.82,0.0,0.98821,1e-05,2.41226]
[1776878940439,60.52,78921.82,0.0,0.98821,1e-05,2.41226]
[1776878943445,60.51,78920.29,0.0,0.98821,1e-05,2.41248]
[1776878943696,60.51,78920.29,0.0,0.98821,1e-05,2.41248]
[1776878943707,60.51,78920.29,0.0,0.98821,1e-05,2.41248]
[1776878943771,60.51,78916.5,0.0,0.98819,1e-05,2.41572]
[1776878943937,60.51,78916.5,0.0,0.98819,1e-05,2.41572]
[1776878944040,60.51,78911.29,0.0,0.98816,1e-05,2.42157]
[1776878946053,60.5,78905.79,0.0,0.98813,1e-05,2.42671]
[1776878949075,60.49,78901.41,0.0,0.98811,1e-05,2.43006]
[1776878950216,60.49,78901.41,0.0,0.98811,1e-05,2.43006]
[1776878950449,60.49,78901.41,0.0,0.98811,1e-05,2.43006]
[1776878955832,60.48,78896.19,0.0,0.98809,1e-05,2.43325]
[1776878955937,60.48,78892.38,0.0,0.98807,1e-05,2.43701]
[1776878956104,60.48,78892.38,0.0,0.98807,1e-05,2.43701]
[1776878956191,60.48,78892.38,0.0,0.98807,1e-05,2.43701]
[1776878956196,60.47,78890.5,0.0,0.98806,1e-05,2.43858]
[1776878960408,60.46,78887.23,0.0,0.98805,1e-05,2.44061]
[1776878960440,60.46,78887.23,0.0,0.98805,1e-05,2.44061]
[1776878965212,60.45,78887.42,0.0,0.98806,1e-05,2.43763]
[1776878965435,60.45,78887.42,0.0,0.98806,1e-05,2.43763]
[1776878965451,60.45,78887.42,0.0,0.98807,1e-05,2.43708]
[1776878967719,60.45,78886.88,0.0,0.98807,1e-05,2.43714]
[1776878967943,60.44,78887.44,0.0,0.98807,1e-05,2.43542]
[1776878971231,60.43,78878.44,0.0,0.98803,1e-05,2.44256]
[1776878971989,60.43,78878.44,0.0,0.98803,1e-05,2.44256]
[1776878972189,60.43,78878.44,0.0,0.98803,1e-05,2.44256]
[1776878972980,60.43,78877.52,0.0,0.98803,1e-05,2.44305]
[1776878973195,60.43,78877.52,0.0,0.98803,1e-05,2.44305]
[1776878973244,60.43,78880.52,0.0,0.98805,1e-05,2.43909]
[1776878978280,60.41,78880.33,0.0,0.98807,1e-05,2.43656]
[1776878980817,60.41,78880.77,0.0,0.98807,1e-05,2.43551]
[1776878980937,60.41,78880.28,0.0,0.98807,1e-05,2.43552]
[1776878983775,60.4,78876.32,0.0,0.98805,1e-05,2.43892]
[1776878983822,60.4,78871.39,0.0,0.98803,1e-05,2.44339]
[1776878983941,60.4,78871.39,0.0,0.98803,1e-05,2.44339]
[1776878983951,60.4,78871.39,0.0,0.98803,1e-05,2.44339]
[1776878984188,60.4,78871.39,0.0,0.98803,1e-05,2.44339]
[1776878984322,60.4,78868.56,0.0,0.98801,1e-05,2.4466]
[1776878989357,60.38,78866.6,0.0,0.98801,1e-05,2.446]
[1776878993385,60.37,78859.5,0.0,0.98798,1e-05,2.45182]
[1776878995399,60.37,78854.81,0.0,0.98795,1e-05,2.45601]
[1776878996871,60.37,78854.81,0.0,0.98795,1e-05,2.45601]
[1776878996944,60.36,78857.05,0.0,0.98797,1e-05,2.45288]
[1776879002448,60.35,78859.93,0.0,0.98801,1e-05,2.44623]
[1776879003356,60.35,78859.93,0.0,0.98801,1e-05,2.44623]
[1776879003447,60.35,78859.93,0.0,0.98801,1e-05,2.44623]
[1776879004463,60.34,78846.97,0.0,0.98793,1e-05,2.45988]
[1776879005473,60.34,78850.96,0.0,0.98796,1e-05,2.45475]
[1776879006878,60.34,78850.96,0.0,0.98796,1e-05,2.45475]
[1776879006938,60.33,78853.66,0.0,0.98798,1e-05,2.4511]
[1776879007431,60.33,78853.66,0.0,0.98798,1e-05,2.4511]
[1776879007696,60.33,78853.66,0.0,0.98798,1e-05,2.4511]
[1776879007697,60.33,78853.5,0.0,0.98798,1e-05,2.45072]
[1776879008493,60.33,78848.33,0.0,0.98795,1e-05,2.45605]
[1776879009611,60.33,78848.33,0.0,0.98795,1e-05,2.45605]
[1776879009695,60.33,78848.33,0.0,0.98795,1e-05,2.45605]
[1776879014528,60.31,78847.92,0.0,0.98796,1e-05,2.45367]
[1776879014696,60.31,78847.92,0.0,0.98796,1e-05,2.45367]
[1776879014761,60.31,78847.92,0.0,0.98796,1e-05,2.45367]
[1776879014857,60.31,78850.17,0.0,0.98798,1e-05,2.44998]
[1776879014936,60.31,78850.17,0.0,0.98798,1e-05,2.44998]
[1776879018414,60.3,78850.64,0.0,0.98799,1e-05,2.44833]
[1776879018440,60.3,78850.64,0.0,0.98799,1e-05,2.44833]
[1776879021583,60.29,78858.88,0.0,0.98806,1e-05,2.43676]
[1776879022177,60.29,78858.88,0.0,0.98806,1e-05,2.43676]
[1776879022192,60.29,78858.88,0.0,0.98806,1e-05,2.43676]
[1776879022521,60.29,78858.88,0.0,0.98806,1e-05,2.43676]
[1776879022694,60.29,78858.88,0.0,0.98806,1e-05,2.43676]
[1776879022758,60.29,78863.74,0.0,0.9881,1e-05,2.43019]
[1776879027626,60.28,78868.5,0.0,0.98814,1e-05,2.42275]
[1776879028948,60.27,78872.16,0.0,0.98817,1e-05,2.41811]
[1776879029200,60.27,78872.16,0.0,0.98817,1e-05,2.41811]
[1776879033498,60.26,78869.31,0.0,0.98817,1e-05,2.41794]
[1776879033697,60.26,78869.31,0.0,0.98817,1e-05,2.41794]
[1776879033698,60.26,78869.12,0.0,0.98817,1e-05,2.41767]
[1776879036679,60.26,78869.57,0.0,0.98818,1e-05,2.41617]
[1776879036692,60.26,78869.57,0.0,0.98818,1e-05,2.41617]
[1776879040445,60.25,78871.68,0.0,0.9882,1e-05,2.41182]
[1776879040688,60.25,78871.68,0.0,0.9882,1e-05,2.41182]
[1776879040789,60.24,78873.84,0.0,0.98822,1e-05,2.40841]
[1776879041063,60.24,78873.84,0.0,0.98822,1e-05,2.40841]
[1776879041194,60.24,78873.84,0.0,0.98822,1e-05,2.40841]
[1776879045127,60.24,78873.17,0.0,0.98823,1e-05,2.40773]
[1776879045188,60.24,78873.17,0.0,0.98823,1e-05,2.40773]
[1776879045753,60.23,78873.22,0.0,0.98823,1e-05,2.40719]
[1776879048428,60.23,78873.82,0.0,0.98824,1e-05,2.40508]
[1776879048442,60.23,78873.82,0.0,0.98824,1e-05,2.40508]
[1776879050790,60.22,78881.02,0.0,0.98829,1e-05,2.39606]
[1776879051699,60.22,78881.02,0.0,0.98829,1e-05,2.39606]
[1776879051797,60.22,78881.81,0.0,0.9883,1e-05,2.39425]
[1776879051937,60.22,78881.81,0.0,0.9883,1e-05,2.39425]
[1776879057840,60.2,78881.54,0.0,0.98832,1e-05,2.39185]
[1776879058543,60.2,78881.54,0.0,0.98832,1e-05,2.39185]
[1776879058692,60.2,78881.54,0.0,0.98832,1e-05,2.39185]
[1776879059854,60.2,78871.85,0.0,0.98826,1e-05,2.40182]
[1776879060861,60.2,78865.15,0.0,0.98822,1e-05,2.40888]
[1776879061833,60.2,78865.15,0.0,0.98822,1e-05,2.40888]
[1776879061938,60.2,78865.15,0.0,0.98822,1e-05,2.40888]
[1776879061934,60.19,78858.98,0.0,0.98818,1e-05,2.41536]
[1776879063034,60.19,78858.82,0.0,0.98818,1e-05,2.41504]
[1776879063193,60.19,78858.82,0.0,0.98818,1e-05,2.41504]
[1776879063882,60.19,78860.76,0.0,0.9882,1e-05,2.41237]
[1776879064888,60.19,78854.48,0.0,0.98816,1e-05,2.41897]
[1776879065896,60.18,78846.67,0.0,0.98811,1e-05,2.4273]
[1776879066903,60.18,78841.5,0.0,0.98808,1e-05,2.43265]
[1776879068919,60.18,78837.28,0.0,0.98805,1e-05,2.43729]
[1776879069926,60.18,78830.11,0.0,0.988,1e-05,2.44581]
[1776879070933,60.2,78817.37,0.0,0.9879,1e-05,2.46372]
[1776879071940,60.2,78808.7,0.0,0.98784,1e-05,2.47398]
[1776879072947,60.2,78802.04,0.0,0.98779,1e-05,2.48194]
[1776879074961,60.2,78807.11,0.0,0.98783,1e-05,2.47574]
[1776879080916,60.19,78805.96,0.0,0.98784,1e-05,2.47463]
[1776879080935,60.19,78805.96,0.0,0.98784,1e-05,2.47463]
[1776879082010,60.18,78814.41,0.0,0.9879,1e-05,2.4631]
[1776879084058,60.18,78817.13,0.0,0.98792,1e-05,2.45939]
[1776879084194,60.18,78817.13,0.0,0.98792,1e-05,2.45939]
[1776879084295,60.17,78817.99,0.0,0.98793,1e-05,2.45783]
[1776879086818,60.17,78819.53,0.0,0.98795,1e-05,2.45548]
[1776879086937,60.17,78819.53,0.0,0.98795,1e-05,2.45548]
[1776879086919,60.16,78830.02,0.0,0.98802,1e-05,2.44237]
[1776879087045,60.16,78834.74,0.0,0.98805,1e-05,2.437]
[1776879088052,60.16,78839.22,0.0,0.98809,1e-05,2.43137]
[1776879089059,60.16,78849.54,0.0,0.98816,1e-05,2.41914]
[1776879090066,60.16,78848.9,0.0,0.98816,1e-05,2.41936]
[1776879093087,60.15,78856.2,0.0,0.98822,1e-05,2.40821]
[1776879094094,60.15,78868.01,0.0,0.9883,1e-05,2.39445]
[1776879095102,60.14,78870.66,0.0,0.98832,1e-05,2.39102]
[1776879097145,60.14,78870.2,0.0,0.98832,1e-05,2.39108]
[1776879097738,60.14,78870.2,0.0,0.98832,1e-05,2.39108]
[1776879098119,60.14,78870.43,0.0,0.98832,1e-05,2.39037]
[1776879098199,60.14,78870.43,0.0,0.98832,1e-05,2.39037]
[1776879098265,60.14,78870.33,0.0,0.98832,1e-05,2.39003]
[1776879101821,60.13,78872.0,0.0,0.98834,1e-05,2.38726]
[1776879101937,60.13,78872.0,0.0,0.98834,1e-05,2.38726]
[1776879102151,60.13,78876.7,0.0,0.98838,1e-05,2.38112]
[1776879107104,60.12,78878.66,0.0,0.9884,1e-05,2.3772]
[1776879107192,60.12,78878.66,0.0,0.9884,1e-05,2.3772]
[1776879108019,60.12,78877.79,0.0,0.98839,1e-05,2.37775]
[1776879108197,60.12,78877.79,0.0,0.98839,1e-05,2.37775]
[1776879108297,60.12,78876.21,0.0,0.98839,1e-05,2.37908]
[1776879113227,60.1,78886.43,0.0,0.98846,1e-05,2.36556]
[1776879118938,60.1,78882.9,0.0,0.98845,1e-05,2.36787]
[1776879124562,60.08,78887.6,0.0,0.98849,1e-05,2.3602]
[1776879124687,60.08,78887.6,0.0,0.98849,1e-05,2.3602]
[1776879124826,60.08,78887.6,0.0,0.98849,1e-05,2.3602]
[1776879124940,60.08,78887.6,0.0,0.98849,1e-05,2.3602]
[1776879125001,60.08,78885.76,0.0,0.98849,1e-05,2.36143]
[1776879125312,60.08,78881.1,0.0,0.98846,1e-05,2.36661]
[1776879128624,60.08,78881.34,0.0,0.98846,1e-05,2.36552]
[1776879128698,60.08,78881.34,0.0,0.98846,1e-05,2.36552]
[1776879128816,60.08,78881.34,0.0,0.98846,1e-05,2.36552]
[1776879128939,60.08,78881.34,0.0,0.98846,1e-05,2.36552]
[1776879128917,60.07,78881.06,0.0,0.98847,1e-05,2.36501]
[1776879133325,60.07,78883.29,0.0,0.98849,1e-05,2.3613]
[1776879133437,60.07,78883.29,0.0,0.98849,1e-05,2.3613]
[1776879133703,60.07,78883.29,0.0,0.98849,1e-05,2.3613]
[1776879133937,60.07,78883.29,0.0,0.98849,1e-05,2.3613]
[1776879133796,60.06,78888.52,0.0,0.98852,1e-05,2.35509]
[1776879140106,60.05,78886.49,0.0,0.98852,1e-05,2.35537]
[1776879140190,60.05,78886.49,0.0,0.98852,1e-05,2.35537]
[1776879140776,60.05,78886.49,0.0,0.98852,1e-05,2.35537]
[1776879140944,60.05,78886.49,0.0,0.98852,1e-05,2.35537]
[1776879140957,60.05,78892.51,0.0,0.98857,1e-05,2.34754]
[1776879141428,60.05,78896.76,0.0,0.98859,1e-05,2.34285]
[1776879144443,60.04,78895.91,0.0,0.98859,1e-05,2.34305]
[1776879144696,60.04,78895.91,0.0,0.98859,1e-05,2.34305]
[1776879146519,60.04,78895.72,0.0,0.98859,1e-05,2.34252]
[1776879146693,60.04,78895.72,0.0,0.98859,1e-05,2.34252]
[1776879146790,60.04,78896.45,0.0,0.9886,1e-05,2.34134]
[1776879149485,60.03,78901.57,0.0,0.98864,1e-05,2.3346]
[1776879150647,60.03,78901.57,0.0,0.98864,1e-05,2.3346]
[1776879150692,60.03,78901.57,0.0,0.98864,1e-05,2.3346]
[1776879154617,60.03,78901.02,0.0,0.98865,1e-05,2.33243]
[1776879154698,60.03,78901.02,0.0,0.98865,1e-05,2.33243]
[1776879154720,60.03,78901.02,0.0,0.98865,1e-05,2.33243]
[1776879154940,60.03,78901.02,0.0,0.98865,1e-05,2.33243]
[1776879155016,60.02,78900.45,0.0,0.98865,1e-05,2.33271]
[1776879157541,60.02,78910.71,0.0,0.98872,1e-05,2.32039]
[1776879158548,60.02,78916.9,0.0,0.98876,1e-05,2.31329]
[1776879159830,60.02,78916.9,0.0,0.98876,1e-05,2.31329]
[1776879159940,60.02,78916.9,0.0,0.98876,1e-05,2.31329]
[1776879159985,60.02,78916.9,0.0,0.98876,1e-05,2.31329]
[1776879160037,60.01,78918.0,0.0,0.98877,1e-05,2.31145]
[1776879160191,60.01,78918.0,0.0,0.98877,1e-05,2.31145]
[1776879162576,60.01,78910.91,0.0,0.98873,1e-05,2.31858]
[1776879163540,60.01,78910.91,0.0,0.98873,1e-05,2.31858]
[1776879163694,60.01,78910.91,0.0,0.98873,1e-05,2.31858]
[1776879163723,60.01,78910.91,0.0,0.98873,1e-05,2.31858]
[1776879163942,60.01,78910.91,0.0,0.98873,1e-05,2.31858]
[1776879164042,60.01,78905.73,0.0,0.9887,1e-05,2.32359]
[1776879169863,60.0,78907.61,0.0,0.98872,1e-05,2.32021]
[1776879169945,60.0,78907.61,0.0,0.98872,1e-05,2.32021]
[1776879170018,60.0,78906.3,0.0,0.98872,1e-05,2.321]
[1776879170077,60.0,78906.3,0.0,0.98872,1e-05,2.321]
[1776879170187,60.0,78906.3,0.0,0.98872,1e-05,2.321]
[1776879171640,59.99,78897.09,0.0,0.98866,1e-05,2.33079]
[1776879172559,59.99,78897.09,0.0,0.98866,1e-05,2.33079]
[1776879172696,59.99,78897.09,0.0,0.98866,1e-05,2.33079]
[1776879172738,59.99,78897.09,0.0,0.98866,1e-05,2.33079]
[1776879172943,59.99,78897.09,0.0,0.98866,1e-05,2.33079]
[1776879173004,59.99,78899.02,0.0,0.98868,1e-05,2.328]
[1776879174660,59.99,78894.34,0.0,0.98865,1e-05,2.33281]
[1776879177681,59.98,78890.9,0.0,0.98863,1e-05,2.33557]
[1776879179520,59.98,78890.26,0.0,0.98863,1e-05,2.33593]
[1776879179670,59.98,78890.26,0.0,0.98863,1e-05,2.33593]
[1776879179692,59.98,78890.26,0.0,0.98863,1e-05,2.33593]
[1776879179694,59.98,78890.47,0.0,0.98863,1e-05,2.33536]
[1776879184730,59.97,78890.84,0.0,0.98864,1e-05,2.33324]
[1776879189765,59.96,78891.37,0.0,0.98866,1e-05,2.33096]
[1776879191779,59.96,78896.25,0.0,0.98869,1e-05,2.32492]
[1776879193131,59.96,78897.63,0.0,0.9887,1e-05,2.32307]
[1776879193196,59.96,78897.63,0.0,0.9887,1e-05,2.32307]
[1776879193404,59.96,78897.63,0.0,0.9887,1e-05,2.32307]
[1776879193437,59.96,78897.63,0.0,0.9887,1e-05,2.32307]
[1776879193792,59.96,78897.04,0.0,0.9887,1e-05,2.32339]
[1776879197315,59.95,78900.16,0.0,0.98873,1e-05,2.319]
[1776879197447,59.95,78900.16,0.0,0.98873,1e-05,2.319]
[1776879198175,59.95,78900.69,0.0,0.98873,1e-05,2.3181]
[1776879198189,59.95,78900.69,0.0,0.98873,1e-05,2.3181]
[1776879198828,59.95,78900.62,0.0,0.98873,1e-05,2.31786]
[1776879202429,59.94,78903.54,0.0,0.98876,1e-05,2.31372]
[1776879202437,59.94,78903.54,0.0,0.98876,1e-05,2.31372]
[1776879206425,59.94,78906.77,0.0,0.98878,1e-05,2.30896]
[1776879206443,59.94,78906.77,0.0,0.98878,1e-05,2.30896]
[1776879206884,59.94,78903.16,0.0,0.98876,1e-05,2.31261]
[1776879207292,59.94,78903.16,0.0,0.98876,1e-05,2.31261]
[1776879207446,59.94,78903.16,0.0,0.98876,1e-05,2.31261]
[1776879207890,59.93,78901.93,0.0,0.98876,1e-05,2.31366]
[1776879209905,59.93,78898.53,0.0,0.98874,1e-05,2.31678]
[1776879211358,59.93,78897.91,0.0,0.98874,1e-05,2.31715]
[1776879211444,59.93,78897.91,0.0,0.98874,1e-05,2.31715]
[1776879215794,59.92,78895.18,0.0,0.98873,1e-05,2.31755]
[1776879215941,59.92,78895.18,0.0,0.98873,1e-05,2.31755]
[1776879215996,59.92,78890.77,0.0,0.98871,1e-05,2.32177]
[1776879216220,59.92,78890.77,0.0,0.98871,1e-05,2.32177]
[1776879216442,59.92,78890.77,0.0,0.98871,1e-05,2.32177]
[1776879218971,59.92,78886.65,0.0,0.98869,1e-05,2.32535]
[1776879219851,59.92,78886.65,0.0,0.98869,1e-05,2.32535]
[1776879219943,59.92,78886.65,0.0,0.98869,1e-05,2.32535]
[1776879225013,59.91,78882.4,0.0,0.98867,1e-05,2.32805]
[1776879228045,59.9,78882.63,0.0,0.98868,1e-05,2.32714]
[1776879228067,59.9,78882.72,0.0,0.98868,1e-05,2.32671]
[1776879228194,59.9,78882.72,0.0,0.98868,1e-05,2.32671]
[1776879228367,59.9,78882.72,0.0,0.98868,1e-05,2.32671]
[1776879228436,59.9,78882.72,0.0,0.98868,1e-05,2.32671]
[1776879229041,59.9,78882.64,0.0,0.98868,1e-05,2.32647]
[1776879231999,59.9,78882.68,0.0,0.98868,1e-05,2.32578]
[1776879232062,59.89,78888.36,0.0,0.98872,1e-05,2.31921]
[1776879232192,59.89,78888.36,0.0,0.98872,1e-05,2.31921]
[1776879232380,59.89,78888.36,0.0,0.98872,1e-05,2.31921]
[1776879232437,59.89,78888.36,0.0,0.98872,1e-05,2.31921]
[1776879233069,59.89,78895.34,0.0,0.98877,1e-05,2.31124]
[1776879238104,59.88,78898.43,0.0,0.9888,1e-05,2.30638]
[1776879238721,59.88,78898.43,0.0,0.9888,1e-05,2.30638]
[1776879238937,59.88,78898.43,0.0,0.9888,1e-05,2.30638]
[1776879238950,59.88,78898.43,0.0,0.9888,1e-05,2.30638]
[1776879239111,59.88,78898.89,0.0,0.9888,1e-05,2.30559]
[1776879239194,59.88,78898.89,0.0,0.9888,1e-05,2.30559]
[1776879243139,59.88,78903.17,0.0,0.98883,1e-05,2.29978]
[1776879243786,59.88,78903.17,0.0,0.98883,1e-05,2.29978]
[1776879243944,59.88,78903.17,0.0,0.98883,1e-05,2.29978]
[1776879244017,59.88,78903.17,0.0,0.98883,1e-05,2.29951]
[1776879244490,59.88,78903.17,0.0,0.98883,1e-05,2.29951]
[1776879244692,59.88,78903.17,0.0,0.98883,1e-05,2.29951]
[1776879248806,59.87,78907.35,0.0,0.98886,1e-05,2.29416]
[1776879248942,59.87,78907.35,0.0,0.98886,1e-05,2.29416]
[1776879249033,59.87,78907.35,0.0,0.98886,1e-05,2.29416]
[1776879249135,59.87,78906.36,0.0,0.98886,1e-05,2.2947]
[1776879249197,59.87,78906.36,0.0,0.98886,1e-05,2.2947]
[1776879255224,59.86,78904.41,0.0,0.98886,1e-05,2.29524]
[1776879256238,59.86,78904.41,0.0,0.98886,1e-05,2.29524]
[1776879256436,59.86,78904.41,0.0,0.98886,1e-05,2.29524]
[1776879256510,59.86,78904.41,0.0,0.98886,1e-05,2.29524]
[1776879256691,59.86,78904.41,0.0,0.98886,1e-05,2.29524]
[1776879256713,59.86,78903.66,0.0,0.98886,1e-05,2.2958]
[1776879262462,59.85,78901.81,0.0,0.98885,1e-05,2.2965]
[1776879262643,59.85,78901.81,0.0,0.98885,1e-05,2.2965]
[1776879262691,59.85,78901.81,0.0,0.98885,1e-05,2.2965]
[1776879262789,59.85,78905.24,0.0,0.98887,1e-05,2.2925]
[1776879267079,59.85,78905.63,0.0,0.98888,1e-05,2.29132]
[1776879266301,59.85,78903.22,0.0,0.98887,1e-05,2.29369]
[1776879267182,59.85,78903.22,0.0,0.98887,1e-05,2.29369]
[1776879267194,59.85,78903.22,0.0,0.98887,1e-05,2.29369]
[1776879267442,59.85,78903.22,0.0,0.98887,1e-05,2.29369]
[1776879267538,59.85,78902.59,0.0,0.98886,1e-05,2.29411]
[1776879270061,59.84,78904.05,0.0,0.98887,1e-05,2.29227]
[1776879270201,59.84,78906.16,0.0,0.98889,1e-05,2.28947]
[1776879270329,59.84,78909.57,0.0,0.98891,1e-05,2.28576]
[1776879272343,59.84,78906.73,0.0,0.9889,1e-05,2.28702]
[1776879277378,59.83,78907.84,0.0,0.98892,1e-05,2.28461]
[1776879279184,59.83,78907.29,0.0,0.98892,1e-05,2.28473]
[1776879279203,59.83,78907.29,0.0,0.98892,1e-05,2.28473]
[1776879282739,59.83,78905.47,0.0,0.98891,1e-05,2.28623]
[1776879282948,59.83,78905.47,0.0,0.98891,1e-05,2.28623]
[1776879283041,59.83,78904.65,0.0,0.9889,1e-05,2.28665]
[1776879283421,59.83,78897.02,0.0,0.98886,1e-05,2.29495]
[1776879284429,59.82,78892.96,0.0,0.98883,1e-05,2.29913]
[1776879285435,59.82,78878.47,0.0,0.98874,1e-05,2.31473]
[1776879286442,59.82,78871.92,0.0,0.9887,1e-05,2.32164]
[1776879288322,59.82,78870.33,0.0,0.9887,1e-05,2.32308]
[1776879288439,59.82,78870.33,0.0,0.9887,1e-05,2.32308]
[1776879289246,59.82,78870.87,0.0,0.9887,1e-05,2.32218]
[1776879289438,59.82,78870.87,0.0,0.9887,1e-05,2.32218]
[1776879289466,59.82,78871.19,0.0,0.9887,1e-05,2.32152]
[1776879291487,59.81,78863.56,0.0,0.98866,1e-05,2.32932]
[1776879292490,59.81,78840.67,0.0,0.98852,1e-05,2.35437]
[1776879293497,59.81,78832.46,0.0,0.98846,1e-05,2.36316]
[1776879295511,59.81,78832.33,0.0,0.98847,1e-05,2.36254]
[1776879300546,59.8,78830.96,0.0,0.98847,1e-05,2.36214]
[1776879301553,59.79,78819.39,0.0,0.9884,1e-05,2.3747]
[1776879302560,59.79,78810.98,0.0,0.98835,1e-05,2.38374]
[1776879303567,59.79,78802.49,0.0,0.98829,1e-05,2.39288]
[1776879305581,59.77,78802.77,0.0,0.98832,1e-05,2.38766]
[1776879306588,59.76,78807.45,0.0,0.98835,1e-05,2.38196]
[1776879309609,59.76,78812.1,0.0,0.98839,1e-05,2.37548]
[1776879310616,59.76,78817.63,0.0,0.98843,1e-05,2.36886]
[1776879312218,59.76,78817.63,0.0,0.98843,1e-05,2.36886]
[1776879312438,59.75,78814.93,0.0,0.98842,1e-05,2.37108]
[1776879312630,59.75,78819.36,0.0,0.98845,1e-05,2.36612]
[1776879313637,59.75,78826.39,0.0,0.98849,1e-05,2.35787]
[1776879314871,59.75,78826.39,0.0,0.98849,1e-05,2.35787]
[1776879314945,59.75,78826.39,0.0,0.98849,1e-05,2.35787]
[1776879315439,59.75,78828.36,0.0,0.98851,1e-05,2.35529]
[1776879315651,59.75,78829.52,0.0,0.98852,1e-05,2.35362]
[1776879316621,59.75,78829.52,0.0,0.98852,1e-05,2.35362]
[1776879320674,59.74,78828.16,0.0,0.98852,1e-05,2.35363]
[1776879320695,59.74,78828.16,0.0,0.98852,1e-05,2.35363]
[1776879323964,59.73,78830.65,0.0,0.98854,1e-05,2.34973]
[1776879324198,59.73,78830.65,0.0,0.98854,1e-05,2.34973]
[1776879324204,59.73,78830.64,0.0,0.98854,1e-05,2.349]
[1776879324806,59.73,78830.64,0.0,0.98854,1e-05,2.349]
[1776879324938,59.73,78830.64,0.0,0.98854,1e-05,2.349]
[1776879325023,59.73,78824.32,0.0,0.9885,1e-05,2.35604]
[1776879325721,59.73,78814.79,0.0,0.98844,1e-05,2.36631]
[1776879326555,59.73,78814.79,0.0,0.98844,1e-05,2.36631]
[1776879326690,59.73,78814.79,0.0,0.98844,1e-05,2.36631]
[1776879326728,59.72,78813.97,0.0,0.98844,1e-05,2.36682]
[1776879327735,59.72,78818.86,0.0,0.98847,1e-05,2.36095]
[1776879328591,59.72,78818.86,0.0,0.98847,1e-05,2.36095]
[1776879328690,59.72,78818.86,0.0,0.98847,1e-05,2.36095]
[1776879328742,59.72,78824.23,0.0,0.98851,1e-05,2.35456]
[1776879330755,59.72,78829.93,0.0,0.98855,1e-05,2.34747]
[1776879333676,59.71,78828.23,0.0,0.98855,1e-05,2.34727]
[1776879333689,59.71,78828.23,0.0,0.98855,1e-05,2.34727]
[1776879333776,59.71,78828.32,0.0,0.98855,1e-05,2.3468]
[1776879336752,59.71,78829.56,0.0,0.98857,1e-05,2.3447]
[1776879336935,59.71,78829.56,0.0,0.98857,1e-05,2.3447]
[1776879340500,59.7,78826.55,0.0,0.98856,1e-05,2.34661]
[1776879340691,59.7,78826.55,0.0,0.98856,1e-05,2.34661]
[1776879340804,59.7,78826.55,0.0,0.98856,1e-05,2.34661]
[1776879340940,59.7,78826.55,0.0,0.98856,1e-05,2.34661]
[1776879341038,59.7,78824.92,0.0,0.98855,1e-05,2.34806]
[1776879344141,59.69,78822.96,0.0,0.98854,1e-05,2.3495]
[1776879344191,59.69,78822.96,0.0,0.98854,1e-05,2.3495]
[1776879344194,59.69,78820.04,0.0,0.98852,1e-05,2.35201]
[1776879345251,59.69,78820.04,0.0,0.98852,1e-05,2.35201]
[1776879345440,59.69,78818.67,0.0,0.98852,1e-05,2.35354]
[1776879348883,59.68,78826.5,0.0,0.98857,1e-05,2.34334]
[1776879349727,59.68,78826.5,0.0,0.98857,1e-05,2.34334]
[1776879349940,59.68,78826.5,0.0,0.98857,1e-05,2.34334]
[1776879350041,59.68,78825.8,0.0,0.98857,1e-05,2.34376]
[1776879355159,59.67,78825.58,0.0,0.98858,1e-05,2.34257]
[1776879355200,59.67,78825.58,0.0,0.98858,1e-05,2.34257]
[1776879360665,59.66,78821.07,0.0,0.98856,1e-05,2.3454]
[1776879360692,59.66,78821.07,0.0,0.98856,1e-05,2.3454]
[1776879361150,59.66,78821.07,0.0,0.98856,1e-05,2.3454]
[1776879361195,59.66,78821.07,0.0,0.98856,1e-05,2.3454]
[1776879361251,59.66,78821.8,0.0,0.98857,1e-05,2.34386]
[1776879362981,59.66,78814.1,0.0,0.98852,1e-05,2.35208]
[1776879364820,59.66,78813.83,0.0,0.98852,1e-05,2.35201]
[1776879364938,59.66,78813.83,0.0,0.98852,1e-05,2.35201]
[1776879364995,59.65,78808.4,0.0,0.98849,1e-05,2.3577]
[1776879365620,59.65,78808.4,0.0,0.98849,1e-05,2.3577]
[1776879365691,59.65,78808.4,0.0,0.98849,1e-05,2.3577]
[1776879366002,59.65,78805.81,0.0,0.98848,1e-05,2.36022]
[1776879369127,59.65,78803.98,0.0,0.98847,1e-05,2.3615]
[1776879369191,59.65,78803.98,0.0,0.98847,1e-05,2.3615]
[1776879374062,59.64,78798.04,0.0,0.98844,1e-05,2.3658]
[1776879374798,59.64,78798.04,0.0,0.98844,1e-05,2.3658]
[1776879375069,59.63,78792.46,0.0,0.98841,1e-05,2.37167]
[1776879376785,59.63,78790.61,0.0,0.9884,1e-05,2.37335]
[1776879376926,59.63,78790.61,0.0,0.9884,1e-05,2.37335]
[1776879377083,59.63,78800.14,0.0,0.98846,1e-05,2.36224]
[1776879378090,59.63,78805.94,0.0,0.9885,1e-05,2.35534]
[1776879379097,59.63,78806.0,0.0,0.98851,1e-05,2.35488]
[1776879384132,59.62,78805.56,0.0,0.98852,1e-05,2.35309]
[1776879389167,59.61,78809.64,0.0,0.98855,1e-05,2.34666]
[1776879391181,59.6,78801.19,0.0,0.98851,1e-05,2.35399]
[1776879395209,59.59,78796.39,0.0,0.98849,1e-05,2.35783]
[1776879396216,59.59,78791.35,0.0,0.98846,1e-05,2.36309]
[1776879397223,59.59,78784.0,0.0,0.98841,1e-05,2.37095]
[1776879402258,59.58,78785.28,0.0,0.98843,1e-05,2.36748]
[1776879404272,59.58,78798.29,0.0,0.98852,1e-05,2.35211]
[1776879405279,59.57,78808.19,0.0,0.98858,1e-05,2.3407]
[1776879406286,59.57,78809.51,0.0,0.98859,1e-05,2.33889]
[1776879411321,59.56,78811.44,0.0,0.98862,1e-05,2.33501]
[1776879415349,59.56,78807.42,0.0,0.9886,1e-05,2.33813]
[1776879420383,59.55,78800.45,0.0,0.98856,1e-05,2.34419]
[1776879422398,59.54,78796.34,0.0,0.98854,1e-05,2.34807]
[1776879424412,59.54,78791.69,0.0,0.98851,1e-05,2.35254]
[1776879427433,59.54,78797.52,0.0,0.98856,1e-05,2.34493]
[1776879432468,59.53,78799.71,0.0,0.98858,1e-05,2.34075]
[1776879437503,59.52,78796.81,0.0,0.98857,1e-05,2.34228]
[1776879442538,59.51,78796.99,0.0,0.98858,1e-05,2.34038]
[1776879447573,59.5,78805.86,0.0,0.98865,1e-05,2.32885]
[1776879448580,59.5,78811.17,0.0,0.98869,1e-05,2.32264]
[1776879450594,59.5,78821.14,0.0,0.98875,1e-05,2.31102]
[1776879451601,59.5,78828.78,0.0,0.98881,1e-05,2.30097]
[1776879453615,59.49,78832.17,0.0,0.98883,1e-05,2.29673]
[1776879454622,59.49,78836.58,0.0,0.98886,1e-05,2.29164]
[1776879456636,59.49,78841.33,0.0,0.98889,1e-05,2.28596]
[1776879457643,59.49,78845.37,0.0,0.98892,1e-05,2.28131]
[1776879459657,59.49,78851.02,0.0,0.98896,1e-05,2.27472]
[1776879461667,59.48,78849.41,0.0,0.98895,1e-05,2.27626]
[1776879461691,59.48,78849.41,0.0,0.98895,1e-05,2.27626]
[1776879463685,59.48,78844.23,0.0,0.98892,1e-05,2.28126]
[1776879464692,59.48,78836.83,0.0,0.98888,1e-05,2.28913]
[1776879465926,59.48,78836.83,0.0,0.98888,1e-05,2.28913]
[1776879465939,59.48,78836.83,0.0,0.98888,1e-05,2.28913]
[1776879466077,59.48,78836.82,0.0,0.98888,1e-05,2.2889]
[1776879469760,59.48,78836.59,0.0,0.98888,1e-05,2.28844]
[1776879469942,59.48,78836.59,0.0,0.98888,1e-05,2.28844]
[1776879470022,59.47,78836.17,0.0,0.98888,1e-05,2.28867]
[1776879470744,59.47,78831.78,0.0,0.98885,1e-05,2.29324]
[1776879473439,59.47,78832.4,0.0,0.98886,1e-05,2.29206]
[1776879474179,59.47,78832.4,0.0,0.98886,1e-05,2.29206]
[1776879474197,59.47,78832.4,0.0,0.98886,1e-05,2.29206]
[1776879474281,59.47,78832.11,0.0,0.98886,1e-05,2.29189]
[1776879477276,59.47,78833.16,0.0,0.98887,1e-05,2.29049]
[1776879477436,59.46,78835.0,0.0,0.98888,1e-05,2.288]
[1776879481662,59.46,78836.03,0.0,0.98889,1e-05,2.28615]
[1776879481689,59.46,78836.03,0.0,0.98889,1e-05,2.28615]
[1776879481902,59.46,78836.03,0.0,0.98889,1e-05,2.28615]
[1776879481941,59.46,78836.03,0.0,0.98889,1e-05,2.28615]
[1776879482041,59.46,78844.73,0.0,0.98895,1e-05,2.27641]
[1776879482829,59.46,78853.8,0.0,0.98901,1e-05,2.26632]
[1776879484292,59.46,78853.8,0.0,0.98901,1e-05,2.26632]
[1776879484393,59.46,78855.66,0.0,0.98902,1e-05,2.26391]
[1776879484442,59.46,78855.66,0.0,0.98902,1e-05,2.26391]
[1776879484819,59.46,78855.66,0.0,0.98902,1e-05,2.26391]
[1776879484937,59.46,78855.66,0.0,0.98902,1e-05,2.26391]
[1776879487863,59.45,78848.5,0.0,0.98898,1e-05,2.27109]
[1776879489451,59.45,78846.61,0.0,0.98897,1e-05,2.27294]
[1776879489692,59.45,78846.61,0.0,0.98897,1e-05,2.27294]
[1776879489877,59.45,78845.09,0.0,0.98896,1e-05,2.27439]
[1776879490884,59.45,78841.03,0.0,0.98894,1e-05,2.27861]
[1776879491530,59.45,78841.03,0.0,0.98894,1e-05,2.27861]
[1776879491690,59.45,78841.03,0.0,0.98894,1e-05,2.27861]
[1776879496926,59.44,78839.36,0.0,0.98893,1e-05,2.27912]
[1776879498465,59.44,78839.63,0.0,0.98894,1e-05,2.27861]
[1776879498691,59.44,78839.63,0.0,0.98894,1e-05,2.27861]
[1776879498763,59.44,78839.63,0.0,0.98894,1e-05,2.27861]
[1776879498941,59.44,78839.63,0.0,0.98894,1e-05,2.27861]
[1776879499036,59.44,78839.42,0.0,0.98894,1e-05,2.27863]
[1776879500955,59.44,78851.57,0.0,0.98901,1e-05,2.26499]
[1776879501961,59.44,78863.07,0.0,0.98909,1e-05,2.25234]
[1776879502969,59.44,78865.57,0.0,0.9891,1e-05,2.24948]
[1776879503678,59.44,78865.57,0.0,0.9891,1e-05,2.24948]
[1776879503692,59.44,78865.57,0.0,0.9891,1e-05,2.24948]
[1776879503976,59.44,78864.0,0.0,0.98909,1e-05,2.25102]
[1776879504519,59.44,78864.0,0.0,0.98909,1e-05,2.25102]
[1776879504693,59.44,78864.0,0.0,0.98909,1e-05,2.25102]
[1776879510018,59.43,78863.57,0.0,0.9891,1e-05,2.25055]
[1776879515053,59.43,78861.56,0.0,0.98909,1e-05,2.25062]
[1776879516689,59.43,78861.02,0.0,0.98909,1e-05,2.25105]
[1776879516941,59.43,78861.02,0.0,0.98909,1e-05,2.25105]
[1776879517067,59.43,78861.44,0.0,0.9891,1e-05,2.25044]
[1776879517850,59.43,78861.44,0.0,0.9891,1e-05,2.25044]
[1776879517942,59.43,78861.44,0.0,0.9891,1e-05,2.25044]
[1776879521285,59.42,78857.66,0.0,0.98907,1e-05,2.25406]
[1776879521387,59.42,78858.62,0.0,0.98908,1e-05,2.2527]
[1776879521454,59.42,78858.62,0.0,0.98908,1e-05,2.2527]
[1776879521689,59.42,78858.62,0.0,0.98908,1e-05,2.2527]
[1776879525259,59.42,78856.92,0.0,0.98907,1e-05,2.25423]
[1776879525294,59.42,78860.54,0.0,0.9891,1e-05,2.25016]
[1776879525688,59.42,78860.54,0.0,0.9891,1e-05,2.25016]
[1776879531244,59.42,78860.6,0.0,0.9891,1e-05,2.24936]
[1776879531438,59.42,78860.6,0.0,0.9891,1e-05,2.24936]
[1776879531289,59.41,78861.38,0.0,0.98911,1e-05,2.24837]
[1776879531531,59.41,78861.38,0.0,0.98911,1e-05,2.24837]
[1776879531694,59.41,78861.38,0.0,0.98911,1e-05,2.24837]
[1776879535529,59.41,78862.05,0.0,0.98911,1e-05,2.24705]
[1776879535702,59.41,78862.05,0.0,0.98911,1e-05,2.24705]
[1776879536188,59.41,78862.05,0.0,0.98911,1e-05,2.24705]
[1776879536435,59.41,78862.05,0.0,0.98911,1e-05,2.24705]
[1776879536202,59.41,78861.52,0.0,0.98911,1e-05,2.24748]
[1776879538216,59.41,78856.71,0.0,0.98908,1e-05,2.25239]
[1776879540217,59.41,78859.34,0.0,0.9891,1e-05,2.2494]
[1776879540416,59.41,78859.34,0.0,0.9891,1e-05,2.2494]
[1776879540440,59.41,78859.34,0.0,0.9891,1e-05,2.2494]
[1776879540440,59.41,78860.23,0.0,0.98911,1e-05,2.24814]
[1776879544257,59.4,78875.38,0.0,0.9892,1e-05,2.23138]
[1776879545881,59.4,78877.29,0.0,0.98922,1e-05,2.2292]
[1776879545939,59.4,78877.29,0.0,0.98922,1e-05,2.2292]
[1776879546338,59.4,78877.29,0.0,0.98922,1e-05,2.2292]
[1776879546437,59.4,78877.29,0.0,0.98922,1e-05,2.2292]
[1776879546365,59.4,78877.49,0.0,0.98922,1e-05,2.22876]
[1776879548285,59.4,78874.03,0.0,0.9892,1e-05,2.23236]
[1776879552032,59.4,78872.71,0.0,0.98919,1e-05,2.23342]
[1776879552194,59.4,78872.71,0.0,0.98919,1e-05,2.23342]
[1776879552409,59.4,78872.71,0.0,0.98919,1e-05,2.23342]
[1776879552443,59.4,78872.71,0.0,0.98919,1e-05,2.23342]
[1776879552441,59.4,78872.68,0.0,0.98919,1e-05,2.2332]
[1776879558357,59.4,78872.24,0.0,0.98919,1e-05,2.23291]
[1776879561951,59.39,78870.35,0.0,0.98918,1e-05,2.23455]
[1776879562193,59.39,78870.35,0.0,0.98918,1e-05,2.23455]
[1776879562384,59.39,78868.61,0.0,0.98917,1e-05,2.23629]
[1776879562797,59.39,78868.61,0.0,0.98917,1e-05,2.23629]
[1776879562937,59.39,78868.61,0.0,0.98917,1e-05,2.23629]
[1776879567668,59.39,78868.27,0.0,0.98918,1e-05,2.23597]
[1776879567687,59.39,78868.27,0.0,0.98918,1e-05,2.23597]
[1776879570441,59.39,78861.38,0.0,0.98914,1e-05,2.24298]
[1776879570764,59.39,78861.38,0.0,0.98914,1e-05,2.24298]
[1776879570943,59.39,78861.38,0.0,0.98914,1e-05,2.24298]
[1776879571448,59.39,78864.62,0.0,0.98916,1e-05,2.23801]
[1776879571629,59.39,78864.62,0.0,0.98916,1e-05,2.23801]
[1776879571694,59.39,78864.62,0.0,0.98916,1e-05,2.23801]
[1776879577193,59.38,78863.45,0.0,0.98916,1e-05,2.23856]
[1776879577441,59.38,78863.45,0.0,0.98916,1e-05,2.23856]
[1776879577465,59.38,78863.45,0.0,0.98916,1e-05,2.23856]
[1776879577490,59.38,78863.26,0.0,0.98916,1e-05,2.23862]
[1776879577691,59.38,78863.26,0.0,0.98916,1e-05,2.23862]
[1776879578497,59.38,78869.34,0.0,0.9892,1e-05,2.23194]
[1776879578635,59.38,78869.34,0.0,0.9892,1e-05,2.23194]
[1776879579504,59.38,78879.74,0.0,0.98926,1e-05,2.22066]
[1776879580511,59.38,78882.4,0.0,0.98928,1e-05,2.21771]
[1776879581924,59.38,78882.4,0.0,0.98928,1e-05,2.21771]
[1776879581979,59.38,78884.78,0.0,0.98929,1e-05,2.21506]
[1776879584538,59.38,78889.59,0.0,0.98933,1e-05,2.20963]
[1776879586553,59.38,78881.22,0.0,0.98928,1e-05,2.21837]
[1776879587560,59.38,78877.88,0.0,0.98926,1e-05,2.22183]
[1776879589067,59.38,78877.88,0.0,0.98926,1e-05,2.22183]
[1776879589198,59.38,78877.88,0.0,0.98926,1e-05,2.22183]
[1776879592140,59.37,78876.88,0.0,0.98925,1e-05,2.22253]
[1776879592195,59.37,78876.88,0.0,0.98925,1e-05,2.22253]
[1776879592289,59.37,78875.43,0.0,0.98924,1e-05,2.22396]
[1776879593602,59.37,78871.83,0.0,0.98922,1e-05,2.22756]
[1776879594923,59.37,78871.83,0.0,0.98922,1e-05,2.22756]
[1776879594949,59.37,78871.83,0.0,0.98922,1e-05,2.22756]
[1776879597630,59.37,78863.54,0.0,0.98917,1e-05,2.23593]
[1776879599034,59.37,78863.54,0.0,0.98917,1e-05,2.23593]
[1776879599039,59.37,78857.36,0.0,0.98914,1e-05,2.24244]
[1776879599645,59.37,78866.57,0.0,0.9892,1e-05,2.23237]
[1776879600651,59.37,78866.06,0.0,0.98919,1e-05,2.23277]
[1776879601658,59.37,78869.37,0.0,0.98921,1e-05,2.22908]
[1776879602758,59.37,78869.37,0.0,0.98921,1e-05,2.22908]
[1776879602781,59.37,78870.15,0.0,0.98922,1e-05,2.22811]
[1776879608708,59.36,78873.3,0.0,0.98924,1e-05,2.22394]
[1776879610479,59.36,78873.3,0.0,0.98924,1e-05,2.22394]
[1776879609715,59.36,78876.6,0.0,0.98926,1e-05,2.22028]
[1776879610692,59.36,78876.6,0.0,0.98926,1e-05,2.22028]
[1776879612316,59.36,78876.67,0.0,0.98927,1e-05,2.22009]
[1776879612444,59.36,78876.67,0.0,0.98927,1e-05,2.22009]
[1776879612535,59.36,78877.41,0.0,0.98927,1e-05,2.21906]
[1776879616973,59.36,78877.4,0.0,0.98927,1e-05,2.21872]
[1776879617192,59.36,78877.4,0.0,0.98927,1e-05,2.21872]
[1776879623814,59.35,78877.33,0.0,0.98928,1e-05,2.21786]
[1776879628851,59.35,78876.33,0.0,0.98927,1e-05,2.21835]
[1776879630804,59.35,78879.09,0.0,0.98929,1e-05,2.21528]
[1776879630943,59.35,78879.09,0.0,0.98929,1e-05,2.21528]
[1776879631331,59.35,78879.09,0.0,0.98929,1e-05,2.21528]
[1776879631439,59.35,78879.09,0.0,0.98929,1e-05,2.21528]
[1776879631538,59.35,78878.59,0.0,0.9893,1e-05,2.21427]
[1776879631872,59.35,78887.85,0.0,0.98935,1e-05,2.2044]
[1776879632884,59.35,78901.5,0.0,0.98944,1e-05,2.18981]
[1776879633889,59.35,78906.14,0.0,0.98946,1e-05,2.18484]
[1776879636587,59.35,78905.26,0.0,0.98946,1e-05,2.18565]
[1776879636702,59.35,78905.26,0.0,0.98946,1e-05,2.18565]
[1776879636911,59.35,78905.46,0.0,0.98946,1e-05,2.18539]
[1776879637585,59.35,78905.46,0.0,0.98946,1e-05,2.18539]
[1776879637693,59.35,78905.46,0.0,0.98946,1e-05,2.18539]
[1776879638925,59.35,78899.85,0.0,0.98943,1e-05,2.19121]
[1776879639931,59.34,78896.79,0.0,0.98941,1e-05,2.19438]
[1776879641671,59.34,78895.45,0.0,0.9894,1e-05,2.19573]
[1776879641698,59.34,78895.45,0.0,0.9894,1e-05,2.19573]
[1776879642154,59.34,78895.45,0.0,0.9894,1e-05,2.19573]
[1776879642197,59.34,78895.45,0.0,0.9894,1e-05,2.19573]
[1776879642253,59.34,78895.31,0.0,0.9894,1e-05,2.1958]
[1776879643960,59.34,78898.46,0.0,0.98942,1e-05,2.19232]
[1776879648294,59.34,78898.08,0.0,0.98942,1e-05,2.19252]
[1776879648441,59.34,78898.08,0.0,0.98942,1e-05,2.19252]
[1776879648447,59.34,78898.29,0.0,0.98942,1e-05,2.19217]
[1776879648665,59.34,78898.29,0.0,0.98942,1e-05,2.19217]
[1776879648692,59.34,78898.29,0.0,0.98942,1e-05,2.19217]
[1776879654032,59.34,78901.02,0.0,0.98944,1e-05,2.18897]
[1776879655263,59.34,78901.02,0.0,0.98944,1e-05,2.18897]
[1776879655437,59.34,78901.02,0.0,0.98944,1e-05,2.18897]
[1776879655454,59.34,78902.64,0.0,0.98945,1e-05,2.18714]
[1776879656365,59.34,78902.64,0.0,0.98945,1e-05,2.18714]
[1776879656437,59.34,78902.64,0.0,0.98945,1e-05,2.18714]
[1776879656466,59.34,78905.56,0.0,0.98947,1e-05,2.184]
[1776879662091,59.34,78908.67,0.0,0.98949,1e-05,2.18046]
[1776879663377,59.34,78908.67,0.0,0.98949,1e-05,2.18046]
[1776879663436,59.34,78908.67,0.0,0.98949,1e-05,2.18046]
[1776879663479,59.34,78913.23,0.0,0.98952,1e-05,2.17556]
[1776879664703,59.34,78912.32,0.0,0.98951,1e-05,2.17652]
[1776879664949,59.34,78912.32,0.0,0.98951,1e-05,2.17652]
[1776879671766,59.34,78908.43,0.0,0.98949,1e-05,2.18033]
[1776879672307,59.34,78908.43,0.0,0.98949,1e-05,2.18033]
[1776879672436,59.34,78908.43,0.0,0.98949,1e-05,2.18033]
[1776879672485,59.34,78907.43,0.0,0.98948,1e-05,2.1813]
[1776879673522,59.34,78907.43,0.0,0.98948,1e-05,2.1813]
[1776879673698,59.34,78907.7,0.0,0.98949,1e-05,2.18101]
[1776879679213,59.33,78907.52,0.0,0.98949,1e-05,2.18094]
[1776879680220,59.33,78903.25,0.0,0.98946,1e-05,2.1854]
[1776879681181,59.33,78903.25,0.0,0.98946,1e-05,2.1854]
[1776879681192,59.33,78903.25,0.0,0.98946,1e-05,2.1854]
[1776879681227,59.33,78900.86,0.0,0.98945,1e-05,2.18788]
[1776879686261,59.33,78899.36,0.0,0.98944,1e-05,2.18919]
[1776879690290,59.33,78888.12,0.0,0.98937,1e-05,2.20089]
[1776879691297,59.33,78882.95,0.0,0.98935,1e-05,2.20501]
[1776879692934,59.33,78881.67,0.0,0.98934,1e-05,2.20628]
[1776879693311,59.33,78879.31,0.0,0.98933,1e-05,2.20871]
[1776879694318,59.33,78869.64,0.0,0.98927,1e-05,2.21896]
[1776879696332,59.33,78868.42,0.0,0.98926,1e-05,2.22006]
[1776879698346,59.33,78861.85,0.0,0.98922,1e-05,2.22687]
[1776879700502,59.33,78860.99,0.0,0.98922,1e-05,2.22768]
[1776879700705,59.32,78860.86,0.0,0.98922,1e-05,2.22757]
[1776879700947,59.32,78860.86,0.0,0.98922,1e-05,2.22757]
[1776879701367,59.32,78860.74,0.0,0.98922,1e-05,2.2277]
[1776879706402,59.32,78858.56,0.0,0.98921,1e-05,2.22943]
[1776879707535,59.32,78858.56,0.0,0.98921,1e-05,2.22943]
[1776879707704,59.32,78858.8,0.0,0.98921,1e-05,2.22892]
[1776879708942,59.32,78857.91,0.0,0.98921,1e-05,2.22988]
[1776879709423,59.32,78857.16,0.0,0.9892,1e-05,2.23057]
[1776879713522,59.32,78857.68,0.0,0.98921,1e-05,2.22964]
[1776879713690,59.32,78857.4,0.0,0.98921,1e-05,2.22982]
[1776879714154,59.32,78857.4,0.0,0.98921,1e-05,2.22982]
[1776879714296,59.32,78857.4,0.0,0.98921,1e-05,2.2297]
[1776879715501,59.32,78852.3,0.0,0.98918,1e-05,2.23507]
[1776879716880,59.32,78850.68,0.0,0.98917,1e-05,2.2367]
[1776879717515,59.31,78847.9,0.0,0.98915,1e-05,2.23944]
[1776879718109,59.31,78847.9,0.0,0.98915,1e-05,2.23944]
[1776879722552,59.31,78842.18,0.0,0.98912,1e-05,2.24494]
[1776879723081,59.31,78842.18,0.0,0.98912,1e-05,2.24494]
[1776879723196,59.31,78842.18,0.0,0.98912,1e-05,2.24494]
[1776879723559,59.31,78842.04,0.0,0.98912,1e-05,2.24495]
[1776879724566,59.31,78837.7,0.0,0.98909,1e-05,2.24951]
[1776879724989,59.31,78837.7,0.0,0.98909,1e-05,2.24951]
[1776879728956,59.31,78831.88,0.0,0.98906,1e-05,2.25522]
[1776879730328,59.31,78832.19,0.0,0.98906,1e-05,2.25473]
[1776879731638,59.3,78822.86,0.0,0.98901,1e-05,2.26455]
[1776879733657,59.3,78832.25,0.0,0.98907,1e-05,2.25399]
[1776879734316,59.3,78832.25,0.0,0.98907,1e-05,2.25399]
[1776879739696,59.3,78838.56,0.0,0.98911,1e-05,2.24616]
[1776879740702,59.3,78843.87,0.0,0.98915,1e-05,2.24027]
[1776879741710,59.3,78849.74,0.0,0.98918,1e-05,2.2338]
[1776879743724,59.29,78855.8,0.0,0.98922,1e-05,2.22703]
[1776879747267,59.29,78856.52,0.0,0.98923,1e-05,2.22602]
[1776879747454,59.29,78856.52,0.0,0.98923,1e-05,2.22602]
[1776879750628,59.29,78856.71,0.0,0.98923,1e-05,2.22547]
[1776879750693,59.29,78856.71,0.0,0.98923,1e-05,2.22547]
[1776879750773,59.29,78857.24,0.0,0.98923,1e-05,2.22468]
[1776879753625,59.29,78857.0,0.0,0.98924,1e-05,2.2235]
[1776879753688,59.29,78857.0,0.0,0.98924,1e-05,2.2235]
[1776879756815,59.29,78865.24,0.0,0.98929,1e-05,2.21416]
[1776879757935,59.29,78865.24,0.0,0.98929,1e-05,2.21416]
[1776879758206,59.29,78865.24,0.0,0.98929,1e-05,2.21416]
[1776879759359,59.29,78866.33,0.0,0.9893,1e-05,2.2129]
[1776879759453,59.29,78866.33,0.0,0.9893,1e-05,2.2129]
[1776879759511,59.29,78867.56,0.0,0.98931,1e-05,2.2115]
[1776879761850,59.28,78873.42,0.0,0.98934,1e-05,2.205]
[1776879765157,59.28,78875.79,0.0,0.98936,1e-05,2.20233]
[1776879765190,59.28,78875.79,0.0,0.98936,1e-05,2.20233]
[1776879771267,59.28,78874.04,0.0,0.98935,1e-05,2.20379]
[1776879771438,59.28,78874.04,0.0,0.98935,1e-05,2.20379]
[1776879772935,59.28,78874.41,0.0,0.98935,1e-05,2.20325]
[1776879773197,59.28,78874.41,0.0,0.98935,1e-05,2.20325]
[1776879773260,59.28,78874.17,0.0,0.98935,1e-05,2.20343]
[1776879779427,59.28,78874.04,0.0,0.98935,1e-05,2.2032]
[1776879779438,59.28,78874.04,0.0,0.98935,1e-05,2.2032]
[1776879785195,59.28,78873.67,0.0,0.98936,1e-05,2.20313]
[1776879785437,59.28,78873.67,0.0,0.98936,1e-05,2.20313]
[1776879785902,59.28,78873.44,0.0,0.98935,1e-05,2.20329]
[1776879785938,59.28,78873.44,0.0,0.98935,1e-05,2.20329]
[1776879786023,59.28,78873.0,0.0,0.98935,1e-05,2.20368]
[1776879788037,59.27,78868.81,0.0,0.98933,1e-05,2.20799]
[1776879791613,59.27,78867.66,0.0,0.98932,1e-05,2.20904]
[1776879791700,59.27,78867.66,0.0,0.98932,1e-05,2.20904]
[1776879792065,59.27,78872.93,0.0,0.98935,1e-05,2.20324]
[1776879797117,59.27,78873.46,0.0,0.98936,1e-05,2.20237]
[1776879797192,59.27,78873.46,0.0,0.98936,1e-05,2.20237]
[1776879799400,59.27,78870.2,0.0,0.98934,1e-05,2.20569]
[1776879799437,59.27,78870.2,0.0,0.98934,1e-05,2.20569]
[1776879799538,59.27,78869.73,0.0,0.98934,1e-05,2.2061]
[1776879800354,59.27,78869.73,0.0,0.98934,1e-05,2.2061]
[1776879800427,59.27,78859.49,0.0,0.98928,1e-05,2.21696]
[1776879801130,59.27,78856.77,0.0,0.98926,1e-05,2.21977]
[1776879803755,59.27,78858.89,0.0,0.98927,1e-05,2.21739]
[1776879813214,59.26,78867.09,0.0,0.98934,1e-05,2.20623]
[1776879814170,59.26,78867.09,0.0,0.98934,1e-05,2.20623]
[1776879815925,59.26,78866.72,0.0,0.98933,1e-05,2.20647]
[1776879815951,59.26,78866.72,0.0,0.98933,1e-05,2.20647]
[1776879816235,59.26,78865.18,0.0,0.98933,1e-05,2.20804]
[1776879821270,59.26,78865.05,0.0,0.98933,1e-05,2.20778]
[1776879824291,59.26,78869.23,0.0,0.98935,1e-05,2.20309]
[1776879829327,59.26,78867.76,0.0,0.98935,1e-05,2.2043]
[1776879832347,59.26,78860.51,0.0,0.9893,1e-05,2.21183]
[1776879834362,59.25,78856.53,0.0,0.98928,1e-05,2.21592]
[1776879839397,59.25,78861.3,0.0,0.98931,1e-05,2.21035]
[1776879844432,59.25,78862.77,0.0,0.98932,1e-05,2.20837]
[1776879849467,59.25,78862.29,0.0,0.98932,1e-05,2.20848]
[1776879852497,59.25,78866.67,0.0,0.98935,1e-05,2.20358]
[1776879853504,59.25,78876.33,0.0,0.98941,1e-05,2.19322]
[1776879854160,59.25,78876.33,0.0,0.98941,1e-05,2.19322]
[1776879854195,59.25,78876.33,0.0,0.98941,1e-05,2.19322]
[1776879855518,59.25,78878.87,0.0,0.98943,1e-05,2.1904]
[1776879859545,59.24,78883.8,0.0,0.98946,1e-05,2.18499]
[1776879862963,59.24,78884.33,0.0,0.98946,1e-05,2.1843]
[1776879863193,59.24,78884.33,0.0,0.98946,1e-05,2.1843]
[1776879863574,59.24,78887.1,0.0,0.98948,1e-05,2.18132]
[1776879865943,59.24,78886.79,0.0,0.98948,1e-05,2.18153]
[1776879871630,59.24,78884.59,0.0,0.98947,1e-05,2.18234]
[1776879872447,59.24,78884.59,0.0,0.98947,1e-05,2.18234]
[1776879872699,59.24,78884.59,0.0,0.98947,1e-05,2.18234]
[1776879872711,59.24,78885.08,0.0,0.98947,1e-05,2.18173]
[1776879874925,59.24,78885.01,0.0,0.98947,1e-05,2.1818]
[1776879878881,59.24,78884.09,0.0,0.98947,1e-05,2.18248]
[1776879881701,59.24,78877.8,0.0,0.98943,1e-05,2.18899]
[1776879882695,59.24,78877.8,0.0,0.98943,1e-05,2.18899]
[1776879882949,59.24,78876.26,0.0,0.98942,1e-05,2.19055]
[1776879885832,59.24,78874.15,0.0,0.98941,1e-05,2.19266]
[1776879889811,59.24,78872.36,0.0,0.9894,1e-05,2.19427]
[1776879892865,59.24,78872.07,0.0,0.9894,1e-05,2.19435]
[1776879893796,59.23,78861.74,0.0,0.98934,1e-05,2.2052]
[1776879894803,59.23,78857.02,0.0,0.98931,1e-05,2.21015]
[1776879896834,59.23,78855.4,0.0,0.9893,1e-05,2.21178]
[1776879897653,59.23,78852.22,0.0,0.98928,1e-05,2.21507]
[1776879899845,59.23,78841.08,0.0,0.98922,1e-05,2.22667]
[1776879901583,59.23,78841.33,0.0,0.98922,1e-05,2.2264]
[1776879907792,59.23,78837.56,0.0,0.9892,1e-05,2.22947]
[1776879907937,59.23,78837.56,0.0,0.9892,1e-05,2.22947]
[1776879913049,59.22,78836.92,0.0,0.9892,1e-05,2.22926]
[1776879916070,59.22,78826.73,0.0,0.98914,1e-05,2.23981]
[1776879917078,59.22,78822.59,0.0,0.98912,1e-05,2.24412]
[1776879919091,59.22,78816.69,0.0,0.98908,1e-05,2.25016]
[1776879920355,59.21,78800.41,0.0,0.98898,1e-05,2.2677]
[1776879921106,59.21,78790.97,0.0,0.98892,1e-05,2.27781]
[1776879926141,59.21,78792.8,0.0,0.98894,1e-05,2.27462]
[1776879931176,59.2,78790.64,0.0,0.98894,1e-05,2.27448]
[1776879932530,59.2,78790.64,0.0,0.98894,1e-05,2.27448]
[1776879932699,59.2,78790.64,0.0,0.98894,1e-05,2.27448]
[1776879932743,59.2,78789.06,0.0,0.98893,1e-05,2.27597]
[1776879933622,59.2,78789.06,0.0,0.98893,1e-05,2.27597]
[1776879933699,59.2,78789.06,0.0,0.98893,1e-05,2.27597]
[1776879939232,59.19,78788.11,0.0,0.98894,1e-05,2.27537]
[1776879940647,59.19,78788.11,0.0,0.98894,1e-05,2.27537]
[1776879940697,59.19,78788.11,0.0,0.98894,1e-05,2.27537]
[1776879940748,59.19,78786.33,0.0,0.98893,1e-05,2.27685]
[1776879941512,59.19,78786.33,0.0,0.98893,1e-05,2.27685]
[1776879941715,59.19,78786.33,0.0,0.98893,1e-05,2.27685]
[1776879944342,59.19,78785.4,0.0,0.98892,1e-05,2.27739]
[1776879944437,59.19,78785.4,0.0,0.98892,1e-05,2.27739]
[1776879944443,59.19,78784.49,0.0,0.98892,1e-05,2.27816]
[1776879948295,59.18,78774.37,0.0,0.98886,1e-05,2.28834]
[1776879950309,59.18,78769.53,0.0,0.98883,1e-05,2.29316]
[1776879952323,59.18,78765.45,0.0,0.98881,1e-05,2.29714]
[1776879957781,59.17,78763.49,0.0,0.9888,1e-05,2.29821]
[1776879957940,59.17,78763.49,0.0,0.9888,1e-05,2.29821]
[1776879962396,59.16,78755.22,0.0,0.98876,1e-05,2.30571]
[1776879963403,59.16,78748.92,0.0,0.98872,1e-05,2.31241]
[1776879965417,59.16,78744.6,0.0,0.9887,1e-05,2.3166]
[1776879967435,59.15,78740.12,0.0,0.98867,1e-05,2.32096]
[1776879970456,59.15,78744.98,0.0,0.98871,1e-05,2.31457]
[1776879971463,59.15,78754.14,0.0,0.98877,1e-05,2.30409]
[1776879972470,59.15,78753.02,0.0,0.98876,1e-05,2.30504]
[1776879974535,59.14,78756.32,0.0,0.98879,1e-05,2.30109]
[1776879974722,59.14,78756.32,0.0,0.98879,1e-05,2.30109]
[1776879974802,59.14,78757.17,0.0,0.98879,1e-05,2.29986]
[1776879975918,59.14,78757.17,0.0,0.98879,1e-05,2.29986]
[1776879975966,59.14,78777.26,0.0,0.98892,1e-05,2.27743]
[1776879976510,59.14,78786.09,0.0,0.98898,1e-05,2.26751]
[1776879979142,59.14,78785.35,0.0,0.98898,1e-05,2.26809]
[1776879983559,59.13,78790.59,0.0,0.98902,1e-05,2.26104]
[1776879987587,59.13,78800.33,0.0,0.98908,1e-05,2.24961]
[1776879989601,59.13,78803.25,0.0,0.9891,1e-05,2.24607]
[1776879991992,59.13,78801.73,0.0,0.98909,1e-05,2.24754]
[1776879992059,59.12,78802.16,0.0,0.9891,1e-05,2.24538]
[1776879992204,59.12,78802.16,0.0,0.9891,1e-05,2.24538]
[1776879992909,59.12,78802.16,0.0,0.9891,1e-05,2.24538]
[1776879992940,59.12,78802.16,0.0,0.9891,1e-05,2.24538]
[1776879998664,59.12,78793.01,0.0,0.98905,1e-05,2.25425]
[1776879999550,59.12,78793.01,0.0,0.98905,1e-05,2.25425]
[1776879999696,59.12,78793.01,0.0,0.98905,1e-05,2.25425]
[1776879999867,59.12,78793.01,0.0,0.98905,1e-05,2.25425]
[1776879999944,59.12,78793.01,0.0,0.98905,1e-05,2.25425]
[1776879999968,59.12,78788.58,0.0,0.98903,1e-05,2.25871]
[1776880003699,59.11,78792.39,0.0,0.98905,1e-05,2.25396]
[1776880004178,59.11,78792.39,0.0,0.98905,1e-05,2.25396]
[1776880004210,59.11,78792.39,0.0,0.98905,1e-05,2.25396]
[1776880004705,59.11,78793.66,0.0,0.98906,1e-05,2.25238]
[1776880005524,59.11,78793.66,0.0,0.98906,1e-05,2.25238]
[1776880005691,59.11,78793.66,0.0,0.98906,1e-05,2.25238]
[1776880006723,59.11,78804.2,0.0,0.98913,1e-05,2.24055]
[1776880008023,59.11,78804.2,0.0,0.98913,1e-05,2.24055]
[1776880008119,59.11,78804.2,0.0,0.98913,1e-05,2.24055]
[1776880008177,59.11,78807.19,0.0,0.98915,1e-05,2.23696]
[1776880008201,59.11,78807.19,0.0,0.98915,1e-05,2.23696]
[1776880013772,59.1,78807.21,0.0,0.98916,1e-05,2.23613]
[1776880014862,59.1,78807.21,0.0,0.98916,1e-05,2.23613]
[1776880014964,59.1,78807.35,0.0,0.98916,1e-05,2.23566]
[1776880018057,59.1,78808.22,0.0,0.98917,1e-05,2.23456]
[1776880018133,59.1,78804.41,0.0,0.98914,1e-05,2.23837]
[1776880019814,59.1,78811.39,0.0,0.98919,1e-05,2.23065]
[1776880020864,59.1,78811.39,0.0,0.98919,1e-05,2.23065]
[1776880020946,59.1,78811.39,0.0,0.98919,1e-05,2.23065]
[1776880021017,59.1,78811.39,0.0,0.98919,1e-05,2.23065]
[1776880021058,59.1,78812.4,0.0,0.9892,1e-05,2.22925]
[1776880021212,59.1,78812.4,0.0,0.9892,1e-05,2.22925]
[1776880021829,59.1,78817.03,0.0,0.98922,1e-05,2.22426]
[1776880024848,59.1,78822.3,0.0,0.98926,1e-05,2.21816]
[1776880025856,59.09,78826.27,0.0,0.98928,1e-05,2.21362]
[1776880026863,59.09,78822.53,0.0,0.98926,1e-05,2.21752]
[1776880028877,59.09,78816.27,0.0,0.98922,1e-05,2.22412]
[1776880030771,59.09,78812.75,0.0,0.9892,1e-05,2.22764]
[1776880030942,59.09,78812.75,0.0,0.9892,1e-05,2.22764]
[1776880030975,59.09,78811.66,0.0,0.9892,1e-05,2.22867]
[1776880031302,59.09,78811.66,0.0,0.9892,1e-05,2.22867]
[1776880031466,59.09,78811.66,0.0,0.9892,1e-05,2.22867]
[1776880031898,59.09,78817.44,0.0,0.98924,1e-05,2.22228]
[1776880032905,59.09,78821.57,0.0,0.98926,1e-05,2.21769]
[1776880033819,59.09,78821.57,0.0,0.98926,1e-05,2.21769]
[1776880033941,59.09,78821.57,0.0,0.98926,1e-05,2.21769]
[1776880034285,59.09,78825.03,0.0,0.98928,1e-05,2.21384]
[1776880034438,59.09,78825.03,0.0,0.98928,1e-05,2.21384]
[1776880034919,59.09,78827.56,0.0,0.9893,1e-05,2.211]
[1776880035926,59.09,78831.34,0.0,0.98932,1e-05,2.20682]
[1776880036933,59.09,78838.32,0.0,0.98937,1e-05,2.19924]
[1776880038894,59.09,78839.02,0.0,0.98937,1e-05,2.19839]
[1776880038944,59.09,78839.02,0.0,0.98937,1e-05,2.19839]
[1776880043982,59.08,78836.62,0.0,0.98936,1e-05,2.20035]
[1776880049020,59.08,78842.31,0.0,0.9894,1e-05,2.19374]
[1776880050466,59.08,78843.62,0.0,0.98941,1e-05,2.19225]
[1776880050632,59.08,78843.62,0.0,0.98941,1e-05,2.19225]
[1776880050695,59.08,78843.62,0.0,0.98941,1e-05,2.19225]
[1776880051034,59.08,78846.56,0.0,0.98943,1e-05,2.18772]
[1776880055353,59.08,78845.51,0.0,0.98943,1e-05,2.18849]
[1776880055443,59.08,78845.51,0.0,0.98943,1e-05,2.18849]
[1776880055535,59.08,78845.51,0.0,0.98943,1e-05,2.18849]
[1776880055692,59.08,78845.51,0.0,0.98943,1e-05,2.18849]
[1776880056069,59.08,78845.12,0.0,0.98942,1e-05,2.18882]
[1776880058083,59.08,78838.92,0.0,0.98939,1e-05,2.19526]
[1776880060514,59.08,78835.66,0.0,0.98937,1e-05,2.19855]
[1776880060576,59.08,78835.66,0.0,0.98937,1e-05,2.19855]
[1776880060691,59.08,78835.66,0.0,0.98937,1e-05,2.19855]
[1776880061103,59.07,78834.25,0.0,0.98936,1e-05,2.19996]
[1776880063118,59.07,78856.72,0.0,0.9895,1e-05,2.17584]
[1776880064127,59.07,78896.4,0.0,0.98973,1e-05,2.13409]
[1776880064314,59.07,78896.4,0.0,0.98973,1e-05,2.13409]
[1776880065132,59.07,78926.35,0.0,0.98991,1e-05,2.10309]
[1776880066139,59.07,78934.0,0.0,0.98995,1e-05,2.0953]
[1776880067060,59.07,78934.0,0.0,0.98995,1e-05,2.0953]
[1776880067156,59.07,78909.88,0.0,0.98981,1e-05,2.12027]
[1776880068155,59.07,78910.33,0.0,0.98982,1e-05,2.11985]
[1776880070170,59.08,78902.72,0.0,0.98977,1e-05,2.12785]
[1776880071178,59.08,78901.66,0.0,0.98976,1e-05,2.12899]
[1776880073048,59.08,78901.97,0.0,0.98977,1e-05,2.1287]
[1776880073194,59.08,78913.51,0.0,0.98983,1e-05,2.11676]
[1776880074201,59.08,78922.41,0.0,0.98988,1e-05,2.10762]
[1776880075209,59.08,78924.58,0.0,0.9899,1e-05,2.10546]
[1776880076680,59.08,78925.12,0.0,0.9899,1e-05,2.10498]
[1776880077222,59.08,78924.04,0.0,0.98989,1e-05,2.10617]
[1776880078230,59.08,78920.2,0.0,0.98987,1e-05,2.11021]
[1776880081251,59.08,78931.75,0.0,0.98994,1e-05,2.09852]
[1776880082259,59.08,78936.0,0.0,0.98996,1e-05,2.09425]
[1776880086286,59.08,78921.39,0.0,0.98987,1e-05,2.10969]
[1776880087293,59.08,78915.6,0.0,0.98984,1e-05,2.11575]
[1776880088300,59.08,78911.26,0.0,0.98981,1e-05,2.1203]
[1776880090314,59.08,78905.8,0.0,0.98978,1e-05,2.12608]
[1776880092331,59.08,78901.15,0.0,0.98975,1e-05,2.131]
[1776880094345,59.08,78896.79,0.0,0.98973,1e-05,2.13562]
[1776880095352,59.08,78900.17,0.0,0.98975,1e-05,2.13213]
[1776880096359,59.08,78903.5,0.0,0.98977,1e-05,2.1287]
[1776880097703,59.08,78908.12,0.0,0.98979,1e-05,2.12395]
[1776880098412,59.08,78908.12,0.0,0.98979,1e-05,2.12395]
[1776880098504,59.08,78914.38,0.0,0.98983,1e-05,2.11751]
[1776880099382,59.08,78906.52,0.0,0.98978,1e-05,2.12573]
[1776880100388,59.09,78900.19,0.0,0.98974,1e-05,2.13236]
[1776880101713,59.09,78900.19,0.0,0.98974,1e-05,2.13236]
[1776880101806,59.09,78892.32,0.0,0.9897,1e-05,2.14061]
[1776880102402,59.09,78898.6,0.0,0.98974,1e-05,2.13409]
[1776880104416,59.09,78902.49,0.0,0.98976,1e-05,2.13012]
[1776880107212,59.09,78900.95,0.0,0.98975,1e-05,2.13176]
[1776880106429,59.09,78894.15,0.0,0.98971,1e-05,2.13889]
[1776880107443,59.09,78894.15,0.0,0.98971,1e-05,2.13889]
[1776880107543,59.09,78892.2,0.0,0.9897,1e-05,2.14096]
[1776880108360,59.09,78892.2,0.0,0.9897,1e-05,2.14096]
[1776880108445,59.09,78892.2,0.0,0.9897,1e-05,2.14096]
[1776880112738,59.09,78892.46,0.0,0.9897,1e-05,2.1395]
[1776880112938,59.09,78892.46,0.0,0.9897,1e-05,2.1395]
[1776880115494,59.09,78881.07,0.0,0.98963,1e-05,2.15153]
[1776880120352,59.09,78883.6,0.0,0.98965,1e-05,2.14892]
[1776880120442,59.09,78883.6,0.0,0.98965,1e-05,2.14892]
[1776880121007,59.09,78883.6,0.0,0.98965,1e-05,2.14892]
[1776880121203,59.09,78883.6,0.0,0.98965,1e-05,2.14892]
[1776880121282,59.09,78884.01,0.0,0.98965,1e-05,2.14851]
[1776880123550,59.09,78873.99,0.0,0.98959,1e-05,2.15905]
[1776880124557,59.09,78868.33,0.0,0.98956,1e-05,2.16501]
[1776880125564,59.09,78876.6,0.0,0.98961,1e-05,2.15629]
[1776880126571,59.09,78880.34,0.0,0.98963,1e-05,2.15236]
[1776880127432,59.09,78880.34,0.0,0.98963,1e-05,2.15236]
[1776880127700,59.09,78880.34,0.0,0.98963,1e-05,2.15236]
[1776880128050,59.09,78880.34,0.0,0.98963,1e-05,2.15236]
[1776880128196,59.09,78880.34,0.0,0.98963,1e-05,2.15236]
[1776880128294,59.09,78880.88,0.0,0.98963,1e-05,2.1518]
[1776880130602,59.09,78884.92,0.0,0.98966,1e-05,2.14758]
[1776880131727,59.09,78884.92,0.0,0.98966,1e-05,2.14758]
[1776880131946,59.09,78884.92,0.0,0.98966,1e-05,2.14758]
[1776880132943,59.09,78885.39,0.0,0.98966,1e-05,2.14711]
[1776880133200,59.09,78885.39,0.0,0.98966,1e-05,2.14711]
[1776880133300,59.09,78887.02,0.0,0.98967,1e-05,2.14541]
[1776880136343,59.09,78885.67,0.0,0.98966,1e-05,2.14685]
[1776880136442,59.09,78885.67,0.0,0.98966,1e-05,2.14685]
[1776880139660,59.09,78881.6,0.0,0.98964,1e-05,2.15113]
[1776880139693,59.09,78881.6,0.0,0.98964,1e-05,2.15113]
[1776880139807,59.09,78881.6,0.0,0.98964,1e-05,2.15113]
[1776880139945,59.09,78881.6,0.0,0.98964,1e-05,2.15113]
[1776880140042,59.09,78876.0,0.0,0.9896,1e-05,2.15699]
[1776880140671,59.09,78869.76,0.0,0.98957,1e-05,2.16356]
[1776880143677,59.09,78870.07,0.0,0.98957,1e-05,2.16318]
[1776880143695,59.09,78870.07,0.0,0.98957,1e-05,2.16318]
[1776880143730,59.09,78868.33,0.0,0.98956,1e-05,2.16499]
[1776880146271,59.09,78868.41,0.0,0.98956,1e-05,2.16488]
[1776880146439,59.09,78867.01,0.0,0.98955,1e-05,2.16633]
[1776880148728,59.09,78873.69,0.0,0.98959,1e-05,2.15922]
[1776880149735,59.09,78880.41,0.0,0.98963,1e-05,2.15214]
[1776880150727,59.09,78880.41,0.0,0.98963,1e-05,2.15214]
[1776880150940,59.09,78880.41,0.0,0.98963,1e-05,2.15214]
[1776880151300,59.09,78880.41,0.0,0.98963,1e-05,2.15214]
[1776880150976,59.09,78881.28,0.0,0.98964,1e-05,2.15123]
[1776880151442,59.09,78881.28,0.0,0.98964,1e-05,2.15123]
[1776880155725,59.09,78882.62,0.0,0.98964,1e-05,2.14984]
[1776880155942,59.09,78882.62,0.0,0.98964,1e-05,2.14984]
[1776880155970,59.09,78882.96,0.0,0.98965,1e-05,2.14949]
[1776880156346,59.09,78882.96,0.0,0.98965,1e-05,2.14949]
[1776880156445,59.09,78882.96,0.0,0.98965,1e-05,2.14949]
[1776880160200,59.09,78881.76,0.0,0.98964,1e-05,2.15074]
[1776880160301,59.09,78878.47,0.0,0.98962,1e-05,2.15418]
[1776880160440,59.09,78878.47,0.0,0.98962,1e-05,2.15418]
[1776880160705,59.09,78878.47,0.0,0.98962,1e-05,2.15418]
[1776880160943,59.09,78878.47,0.0,0.98962,1e-05,2.15418]
[1776880161037,59.09,78879.32,0.0,0.98963,1e-05,2.15328]
[1776880165294,59.09,78877.44,0.0,0.98961,1e-05,2.15523]
[1776880165340,59.09,78877.65,0.0,0.98962,1e-05,2.15498]
[1776880165421,59.09,78877.65,0.0,0.98962,1e-05,2.15498]
[1776880166154,59.09,78877.65,0.0,0.98962,1e-05,2.15498]
[1776880166200,59.09,78877.65,0.0,0.98962,1e-05,2.15498]
[1776880166255,59.09,78870.09,0.0,0.98957,1e-05,2.16291]
[1776880166854,59.09,78866.8,0.0,0.98955,1e-05,2.16638]
[1776880170882,59.09,78869.39,0.0,0.98957,1e-05,2.16352]
[1776880171709,59.09,78869.39,0.0,0.98957,1e-05,2.16352]
[1776880171845,59.09,78869.39,0.0,0.98957,1e-05,2.16352]
[1776880171889,59.09,78880.78,0.0,0.98964,1e-05,2.15022]
[1776880172896,59.09,78891.87,0.0,0.98971,1e-05,2.13859]
[1776880173903,59.09,78894.0,0.0,0.98972,1e-05,2.13637]
[1776880174409,59.09,78894.0,0.0,0.98972,1e-05,2.13637]
[1776880174445,59.09,78894.0,0.0,0.98972,1e-05,2.13637]
[1776880174909,59.09,78896.6,0.0,0.98973,1e-05,2.13368]
[1776880175917,59.09,78900.49,0.0,0.98976,1e-05,2.12966]
[1776880176924,59.09,78909.19,0.0,0.98981,1e-05,2.12066]
[1776880177930,59.09,78911.87,0.0,0.98982,1e-05,2.11792]
[1776880178396,59.09,78911.87,0.0,0.98982,1e-05,2.11792]
[1776880178440,59.09,78911.87,0.0,0.98982,1e-05,2.11792]
[1776880178938,59.09,78912.57,0.0,0.98983,1e-05,2.11725]
[1776880180019,59.09,78912.57,0.0,0.98983,1e-05,2.11725]
[1776880180200,59.09,78912.57,0.0,0.98983,1e-05,2.11725]
[1776880184980,59.09,78908.41,0.0,0.9898,1e-05,2.12193]
[1776880186478,59.09,78906.46,0.0,0.98979,1e-05,2.12401]
[1776880186703,59.09,78906.46,0.0,0.98979,1e-05,2.12401]
[1776880189698,59.09,78908.22,0.0,0.9898,1e-05,2.12238]
[1776880190015,59.09,78902.83,0.0,0.98977,1e-05,2.12798]
[1776880190417,59.09,78902.83,0.0,0.98977,1e-05,2.12798]
[1776880190437,59.09,78902.83,0.0,0.98977,1e-05,2.12798]
[1776880194043,59.09,78897.61,0.0,0.98974,1e-05,2.13356]
[1776880195050,59.09,78902.55,0.0,0.98976,1e-05,2.12845]
[1776880195679,59.09,78902.55,0.0,0.98976,1e-05,2.12845]
[1776880195694,59.09,78902.55,0.0,0.98976,1e-05,2.12845]
[1776880196421,59.09,78902.33,0.0,0.98976,1e-05,2.12875]
[1776880196448,59.09,78902.33,0.0,0.98976,1e-05,2.12875]
[1776880197064,59.09,78902.57,0.0,0.98976,1e-05,2.12854]
[1776880200921,59.09,78905.44,0.0,0.98978,1e-05,2.12567]
[1776880200943,59.09,78905.44,0.0,0.98978,1e-05,2.12567]
[1776880205896,59.09,78910.41,0.0,0.98981,1e-05,2.12077]
[1776880205939,59.09,78910.41,0.0,0.98981,1e-05,2.12077]
[1776880206451,59.09,78906.73,0.0,0.98979,1e-05,2.12464]
[1776880206689,59.09,78906.73,0.0,0.98979,1e-05,2.12464]
[1776880207137,59.09,78903.78,0.0,0.98977,1e-05,2.12775]
[1776880212177,59.1,78904.31,0.0,0.98977,1e-05,2.12741]
[1776880217213,59.1,78899.49,0.0,0.98974,1e-05,2.13263]
[1776880217928,59.1,78899.49,0.0,0.98974,1e-05,2.13263]
[1776880217937,59.1,78899.49,0.0,0.98974,1e-05,2.13263]
[1776880218977,59.1,78896.5,0.0,0.98972,1e-05,2.13578]
[1776880219196,59.1,78896.5,0.0,0.98972,1e-05,2.13578]
[1776880219227,59.1,78896.08,0.0,0.98972,1e-05,2.13624]
[1776880220234,59.1,78890.47,0.0,0.98969,1e-05,2.14212]
[1776880221241,59.1,78886.05,0.0,0.98966,1e-05,2.14677]
[1776880222252,59.1,78886.05,0.0,0.98966,1e-05,2.14677]
[1776880222442,59.1,78887.11,0.0,0.98967,1e-05,2.14566]
[1776880227400,59.1,78884.24,0.0,0.98965,1e-05,2.1487]
[1776880227441,59.1,78885.27,0.0,0.98966,1e-05,2.14763]
[1776880228183,59.1,78885.27,0.0,0.98966,1e-05,2.14763]
[1776880228196,59.1,78885.27,0.0,0.98966,1e-05,2.14763]
[1776880228290,59.1,78888.1,0.0,0.98967,1e-05,2.14467]
[1776880232792,59.1,78890.45,0.0,0.98969,1e-05,2.141]
[1776880232935,59.1,78890.45,0.0,0.98969,1e-05,2.141]
[1776880233326,59.1,78889.86,0.0,0.98969,1e-05,2.14164]
[1776880235202,59.1,78890.1,0.0,0.98969,1e-05,2.14141]
[1776880235440,59.1,78890.91,0.0,0.98969,1e-05,2.14058]
[1776880239857,59.1,78892.21,0.0,0.9897,1e-05,2.13933]
[1776880239939,59.1,78892.21,0.0,0.9897,1e-05,2.13933]
[1776880240375,59.1,78900.29,0.0,0.98975,1e-05,2.13094]
[1776880240934,59.1,78900.29,0.0,0.98975,1e-05,2.13094]
[1776880241188,59.1,78900.29,0.0,0.98975,1e-05,2.13094]
[1776880241382,59.1,78904.97,0.0,0.98978,1e-05,2.12611]
[1776880246418,59.1,78903.64,0.0,0.98977,1e-05,2.12775]
[1776880247425,59.1,78899.52,0.0,0.98974,1e-05,2.13209]
[1776880247580,59.1,78899.52,0.0,0.98974,1e-05,2.13209]
[1776880247699,59.1,78899.52,0.0,0.98974,1e-05,2.13209]
[1776880252946,59.1,78897.14,0.0,0.98973,1e-05,2.13471]
[1776880253037,59.1,78897.22,0.0,0.98973,1e-05,2.13467]
[1776880253561,59.1,78897.22,0.0,0.98973,1e-05,2.13467]
[1776880253700,59.1,78897.22,0.0,0.98973,1e-05,2.13467]
[1776880253760,59.1,78892.74,0.0,0.9897,1e-05,2.13937]
[1776880257075,59.1,78896.29,0.0,0.98972,1e-05,2.13573]
[1776880257301,59.1,78896.29,0.0,0.98972,1e-05,2.13573]
[1776880257436,59.1,78896.29,0.0,0.98972,1e-05,2.13573]
[1776880257402,59.1,78895.38,0.0,0.98972,1e-05,2.13674]
[1776880261523,59.1,78903.67,0.0,0.98976,1e-05,2.12823]
[1776880263537,59.1,78903.35,0.0,0.98976,1e-05,2.12866]
[1776880264544,59.1,78896.77,0.0,0.98972,1e-05,2.13556]
[1776880265551,59.1,78892.8,0.0,0.9897,1e-05,2.13973]
[1776880269580,59.1,78896.72,0.0,0.98972,1e-05,2.13575]
[1776880273610,59.11,78904.06,0.0,0.98976,1e-05,2.12823]
[1776880274617,59.11,78908.93,0.0,0.98979,1e-05,2.12322]
[1776880279652,59.11,78908.99,0.0,0.98979,1e-05,2.12344]
[1776880284687,59.11,78908.03,0.0,0.98978,1e-05,2.12473]
[1776880289722,59.11,78910.69,0.0,0.9898,1e-05,2.1223]
[1776880294757,59.11,78909.82,0.0,0.9898,1e-05,2.12226]
[1776880296771,59.11,78928.42,0.0,0.98991,1e-05,2.10318]
[1776880297778,59.11,78931.46,0.0,0.98992,1e-05,2.10016]
[1776880299722,59.11,78932.79,0.0,0.98993,1e-05,2.0989]
[1776880299939,59.11,78932.79,0.0,0.98993,1e-05,2.0989]
[1776880300040,59.11,78925.71,0.0,0.98989,1e-05,2.10629]
[1776880302187,59.11,78922.28,0.0,0.98987,1e-05,2.10993]
[1776880302436,59.11,78922.28,0.0,0.98987,1e-05,2.10993]
[1776880302227,59.12,78920.23,0.0,0.98985,1e-05,2.11222]
[1776880303820,59.11,78925.78,0.0,0.98989,1e-05,2.10612]
[1776880305834,59.11,78932.16,0.0,0.98993,1e-05,2.09882]
[1776880307849,59.11,78936.22,0.0,0.98996,1e-05,2.09395]
[1776880311690,59.1,78932.94,0.0,0.98994,1e-05,2.09627]
[1776880314192,59.1,78933.59,0.0,0.98995,1e-05,2.09491]
[1776880314438,59.1,78933.59,0.0,0.98995,1e-05,2.09491]
[1776880314206,59.09,78932.66,0.0,0.98995,1e-05,2.09517]
[1776880315305,59.09,78932.66,0.0,0.98995,1e-05,2.09517]
[1776880315442,59.09,78932.66,0.0,0.98995,1e-05,2.09517]
[1776880317572,59.09,78929.21,0.0,0.98993,1e-05,2.09894]
[1776880317858,59.09,78929.21,0.0,0.98993,1e-05,2.09894]
[1776880317919,59.09,78924.83,0.0,0.9899,1e-05,2.10356]
[1776880319933,59.1,78940.34,0.0,0.98999,1e-05,2.08785]
[1776880321334,59.1,78963.16,0.0,0.99012,1e-05,2.06491]
[1776880322062,59.1,78963.16,0.0,0.99012,1e-05,2.06491]
[1776880323961,59.1,78954.71,0.0,0.99007,1e-05,2.07382]
[1776880325471,59.1,78954.71,0.0,0.99007,1e-05,2.07382]
[1776880325990,59.1,78991.84,0.0,0.99028,1e-05,2.03663]
[1776880326996,59.1,78985.85,0.0,0.99024,1e-05,2.04286]
[1776880328813,59.1,78982.35,0.0,0.99022,1e-05,2.04659]
[1776880331024,59.11,78989.82,0.0,0.99026,1e-05,2.03967]
[1776880332030,59.11,78994.53,0.0,0.99029,1e-05,2.03516]
[1776880336061,59.1,78982.5,0.0,0.99023,1e-05,2.04627]
[1776880337068,59.1,78977.45,0.0,0.9902,1e-05,2.0511]
[1776880338076,59.1,78987.29,0.0,0.99025,1e-05,2.04094]
[1776880339083,59.1,78996.91,0.0,0.99031,1e-05,2.03103]
[1776880340090,59.1,78997.1,0.0,0.99031,1e-05,2.0306]
[1776880341522,59.09,78999.18,0.0,0.99033,1e-05,2.02806]
[1776880347139,59.09,78997.03,0.0,0.99032,1e-05,2.02909]
[1776880352174,59.08,78992.69,0.0,0.99031,1e-05,2.03105]
[1776880352873,59.08,78992.69,0.0,0.99031,1e-05,2.03105]
[1776880352943,59.08,78992.69,0.0,0.99031,1e-05,2.03105]
[1776880353181,59.08,78994.69,0.0,0.99032,1e-05,2.02882]
[1776880354871,59.08,78994.53,0.0,0.99032,1e-05,2.02874]
[1776880354944,59.08,78994.53,0.0,0.99032,1e-05,2.02874]
[1776880357209,59.08,78982.65,0.0,0.99026,1e-05,2.03996]
[1776880359223,59.07,78980.93,0.0,0.99025,1e-05,2.0412]
[1776880360314,59.07,78980.93,0.0,0.99025,1e-05,2.0412]
[1776880360453,59.07,78980.93,0.0,0.99025,1e-05,2.0412]
[1776880360524,59.07,78980.18,0.0,0.99025,1e-05,2.04145]
[1776880362806,59.07,78978.62,0.0,0.99024,1e-05,2.04251]
[1776880362939,59.07,78978.62,0.0,0.99024,1e-05,2.04251]
[1776880368286,59.06,78982.31,0.0,0.99027,1e-05,2.03726]
[1776880369592,59.06,78984.53,0.0,0.99029,1e-05,2.03478]
[1776880369694,59.06,78984.53,0.0,0.99029,1e-05,2.03478]
[1776880370300,59.06,78983.32,0.0,0.99028,1e-05,2.03575]
[1776880371780,59.06,78983.29,0.0,0.99028,1e-05,2.03554]
[1776880371947,59.06,78983.29,0.0,0.99028,1e-05,2.03554]
[1776880374328,59.05,78978.56,0.0,0.99026,1e-05,2.03955]
[1776880375212,59.05,78978.56,0.0,0.99026,1e-05,2.03955]
[1776880375454,59.05,78978.56,0.0,0.99026,1e-05,2.03955]
[1776880375541,59.05,78978.56,0.0,0.99026,1e-05,2.03955]
[1776880375554,59.05,78979.29,0.0,0.99027,1e-05,2.03856]
[1776880375692,59.05,78979.29,0.0,0.99027,1e-05,2.03856]
[1776880380405,59.04,78978.26,0.0,0.99027,1e-05,2.03859]
[1776880380441,59.04,78978.26,0.0,0.99027,1e-05,2.03859]
[1776880380515,59.04,78978.26,0.0,0.99027,1e-05,2.03859]
[1776880380506,59.04,78979.33,0.0,0.99027,1e-05,2.03727]
[1776880380691,59.04,78979.33,0.0,0.99027,1e-05,2.03727]
[1776880386412,59.03,78980.07,0.0,0.99029,1e-05,2.03504]
[1776880390073,59.03,78980.06,0.0,0.99029,1e-05,2.03457]
[1776880390194,59.03,78980.06,0.0,0.99029,1e-05,2.03457]
[1776880390440,59.03,78980.63,0.0,0.99029,1e-05,2.03351]
[1776880390871,59.03,78980.63,0.0,0.99029,1e-05,2.03351]
[1776880390941,59.03,78980.63,0.0,0.99029,1e-05,2.03351]
[1776880395483,59.02,78975.06,0.0,0.99027,1e-05,2.0379]
[1776880397320,59.02,78977.04,0.0,0.99028,1e-05,2.03567]
[1776880397440,59.02,78977.04,0.0,0.99028,1e-05,2.03567]
[1776880397494,59.02,78975.29,0.0,0.99027,1e-05,2.03718]
[1776880398007,59.02,78975.29,0.0,0.99027,1e-05,2.03718]
[1776880398193,59.02,78975.29,0.0,0.99027,1e-05,2.03718]
[1776880400515,59.02,78971.31,0.0,0.99025,1e-05,2.04044]
[1776880401909,59.02,78970.92,0.0,0.99025,1e-05,2.04058]
[1776880401939,59.02,78970.92,0.0,0.99025,1e-05,2.04058]
[1776880402529,59.01,78969.06,0.0,0.99024,1e-05,2.04221]
[1776880403536,59.01,78962.87,0.0,0.99021,1e-05,2.04819]
[1776880406041,59.01,78961.92,0.0,0.99021,1e-05,2.04862]
[1776880406194,59.01,78961.92,0.0,0.99021,1e-05,2.04862]
[1776880411592,59.0,78959.61,0.0,0.99021,1e-05,2.04811]
[1776880412599,59.0,78963.61,0.0,0.99023,1e-05,2.04381]
[1776880413470,59.0,78963.61,0.0,0.99023,1e-05,2.04381]
[1776880413606,59.0,78966.48,0.0,0.99025,1e-05,2.04067]
[1776880413695,59.0,78966.48,0.0,0.99025,1e-05,2.04067]
[1776880414421,59.0,78966.48,0.0,0.99025,1e-05,2.04067]
[1776880414437,59.0,78966.48,0.0,0.99025,1e-05,2.04067]
[1776880419134,58.99,78966.05,0.0,0.99025,1e-05,2.04009]
[1776880419191,58.99,78966.05,0.0,0.99025,1e-05,2.04009]
[1776880419588,58.99,78966.05,0.0,0.99025,1e-05,2.04009]
[1776880419291,58.99,78965.97,0.0,0.99026,1e-05,2.03992]
[1776880419698,58.99,78965.97,0.0,0.99026,1e-05,2.03992]
[1776880425690,58.98,78972.6,0.0,0.9903,1e-05,2.03148]
[1776880427452,58.98,78972.6,0.0,0.9903,1e-05,2.03148]
[1776880427539,58.98,78974.51,0.0,0.99032,1e-05,2.02909]
[1776880427701,58.98,78974.51,0.0,0.99032,1e-05,2.02909]
[1776880428028,58.98,78974.51,0.0,0.99032,1e-05,2.02909]
[1776880428202,58.98,78974.51,0.0,0.99032,1e-05,2.02909]
[1776880428291,58.98,78975.3,0.0,0.99032,1e-05,2.0283]
[1776880428711,58.98,78970.1,0.0,0.99029,1e-05,2.03328]
[1776880431406,58.98,78970.61,0.0,0.9903,1e-05,2.03252]
[1776880431440,58.98,78970.61,0.0,0.9903,1e-05,2.03252]
[1776880432117,58.97,78970.35,0.0,0.9903,1e-05,2.0323]
[1776880432192,58.97,78970.35,0.0,0.9903,1e-05,2.0323]
[1776880432292,58.97,78968.48,0.0,0.99029,1e-05,2.03417]
[1776880437345,58.97,78969.63,0.0,0.9903,1e-05,2.03203]
[1776880437439,58.97,78969.63,0.0,0.9903,1e-05,2.03203]
[1776880437448,58.97,78973.68,0.0,0.99032,1e-05,2.0275]
[1776880437774,58.97,78979.17,0.0,0.99036,1e-05,2.02201]
[1776880439787,58.96,78975.23,0.0,0.99034,1e-05,2.02549]
[1776880441477,58.96,78975.23,0.0,0.99034,1e-05,2.02549]
[1776880441696,58.96,78978.33,0.0,0.99036,1e-05,2.02194]
[1776880442324,58.96,78978.33,0.0,0.99036,1e-05,2.02194]
[1776880442441,58.96,78978.33,0.0,0.99036,1e-05,2.02194]
[1776880442488,58.96,78977.38,0.0,0.99035,1e-05,2.02266]
[1776880444186,58.96,78977.62,0.0,0.99035,1e-05,2.02242]
[1776880444444,58.96,78977.62,0.0,0.99035,1e-05,2.02242]
[1776880444537,58.96,78983.95,0.0,0.99039,1e-05,2.01567]
[1776880447844,58.95,78987.64,0.0,0.99041,1e-05,2.01137]
[1776880449157,58.95,78987.64,0.0,0.99041,1e-05,2.01137]
[1776880449200,58.95,78987.64,0.0,0.99041,1e-05,2.01137]
[1776880449585,58.95,78987.64,0.0,0.99041,1e-05,2.01137]
[1776880449259,58.95,78987.24,0.0,0.99041,1e-05,2.01156]
[1776880449693,58.95,78987.24,0.0,0.99041,1e-05,2.01156]
[1776880453890,58.95,79013.58,0.0,0.99056,1e-05,1.98448]
[1776880454898,58.95,79014.57,0.0,0.99057,1e-05,1.98335]
[1776880459153,58.94,79013.9,0.0,0.99057,1e-05,1.98356]
[1776880459200,58.94,79013.9,0.0,0.99057,1e-05,1.98356]
[1776880459572,58.94,79013.9,0.0,0.99057,1e-05,1.98356]
[1776880459585,58.94,79013.79,0.0,0.99057,1e-05,1.98337]
[1776880459711,58.94,79013.79,0.0,0.99057,1e-05,1.98337]
[1776880465550,58.94,79012.72,0.0,0.99057,1e-05,1.98381]
[1776880465651,58.94,79012.95,0.0,0.99057,1e-05,1.98327]
[1776880465691,58.94,79012.95,0.0,0.99057,1e-05,1.98327]
[1776880465985,58.94,79011.12,0.0,0.99056,1e-05,1.98507]
[1776880467983,58.94,79011.62,0.0,0.99056,1e-05,1.98442]
[1776880468202,58.94,79011.62,0.0,0.99056,1e-05,1.98442]
[1776880470015,58.93,79015.48,0.0,0.99059,1e-05,1.98016]
[1776880472029,58.93,79024.03,0.0,0.99064,1e-05,1.97025]
[1776880473603,58.93,79024.03,0.0,0.99064,1e-05,1.97025]
[1776880473696,58.93,79022.4,0.0,0.99063,1e-05,1.97171]
[1776880474498,58.93,79022.4,0.0,0.99063,1e-05,1.97171]
[1776880474594,58.93,79021.93,0.0,0.99063,1e-05,1.9719]
[1776880474697,58.93,79021.93,0.0,0.99063,1e-05,1.9719]
[1776880479425,58.93,79022.45,0.0,0.99064,1e-05,1.97097]
[1776880479441,58.93,79022.45,0.0,0.99064,1e-05,1.97097]
[1776880479521,58.93,79023.38,0.0,0.99064,1e-05,1.96978]
[1776880479893,58.93,79023.38,0.0,0.99064,1e-05,1.96978]
[1776880479937,58.93,79023.38,0.0,0.99064,1e-05,1.96978]
[1776880485120,58.92,79022.02,0.0,0.99064,1e-05,1.97041]
[1776880486869,58.92,79020.62,0.0,0.99063,1e-05,1.97163]
[1776880486945,58.92,79020.62,0.0,0.99063,1e-05,1.97163]
[1776880487134,58.92,79017.74,0.0,0.99062,1e-05,1.97431]
[1776880487863,58.92,79017.74,0.0,0.99062,1e-05,1.97431]
[1776880487946,58.92,79017.74,0.0,0.99062,1e-05,1.97431]
[1776880492847,58.92,79017.37,0.0,0.99062,1e-05,1.97391]
[1776880492945,58.92,79017.37,0.0,0.99062,1e-05,1.97391]
[1776880493001,58.92,79017.37,0.0,0.99062,1e-05,1.97391]
[1776880493192,58.92,79017.37,0.0,0.99062,1e-05,1.97391]
[1776880493289,58.92,79017.87,0.0,0.99062,1e-05,1.97327]
[1776880499217,58.91,79016.13,0.0,0.99062,1e-05,1.97406]
[1776880504253,58.91,79016.94,0.0,0.99063,1e-05,1.9725]
[1776880509288,58.9,79016.5,0.0,0.99063,1e-05,1.97218]
[1776880510610,58.9,79016.5,0.0,0.99063,1e-05,1.97218]
[1776880510695,58.9,79016.5,0.0,0.99063,1e-05,1.97218]
[1776880515847,58.9,79018.16,0.0,0.99064,1e-05,1.96966]
[1776880515938,58.9,79018.16,0.0,0.99064,1e-05,1.96966]
[1776880518074,58.89,79019.74,0.0,0.99065,1e-05,1.96782]
[1776880518249,58.89,79019.74,0.0,0.99065,1e-05,1.96782]
[1776880518351,58.89,79016.44,0.0,0.99064,1e-05,1.9709]
[1776880521195,58.89,79015.29,0.0,0.99063,1e-05,1.97174]
[1776880521438,58.89,79015.29,0.0,0.99063,1e-05,1.97174]
[1776880524393,58.89,79011.64,0.0,0.99062,1e-05,1.97471]
[1776880526306,58.89,79011.57,0.0,0.99062,1e-05,1.97462]
[1776880526445,58.89,79011.57,0.0,0.99062,1e-05,1.97462]
[1776880526547,58.89,79009.58,0.0,0.99061,1e-05,1.97626]
[1776880527413,58.89,79009.58,0.0,0.99061,1e-05,1.97626]
[1776880527437,58.89,79009.58,0.0,0.99061,1e-05,1.97626]
[1776880528423,58.89,78992.75,0.0,0.99052,1e-05,1.99269]
[1776880529430,58.88,78980.82,0.0,0.99045,1e-05,2.00435]
[1776880530437,58.89,78978.01,0.0,0.99043,1e-05,2.00766]
[1776880531443,58.89,78975.51,0.0,0.99042,1e-05,2.00915]
[1776880533953,58.89,78973.33,0.0,0.99041,1e-05,2.01089]
[1776880534179,58.89,78973.33,0.0,0.99041,1e-05,2.01089]
[1776880534563,58.89,78973.33,0.0,0.99041,1e-05,2.01089]
[1776880534694,58.89,78973.33,0.0,0.99041,1e-05,2.01089]
[1776880534648,58.89,78972.79,0.0,0.99041,1e-05,2.01121]
[1776880536478,58.88,78998.72,0.0,0.99056,1e-05,1.98509]
[1776880537486,58.88,79002.88,0.0,0.99058,1e-05,1.98082]
[1776880540121,58.88,79003.55,0.0,0.99059,1e-05,1.97985]
[1776880540290,58.88,79003.55,0.0,0.99059,1e-05,1.97985]
[1776880540507,58.88,79001.34,0.0,0.99057,1e-05,1.98187]
[1776880540940,58.88,79001.34,0.0,0.99057,1e-05,1.98187]
[1776880541201,58.88,79001.34,0.0,0.99057,1e-05,1.98187]
[1776880546549,58.87,79004.02,0.0,0.99059,1e-05,1.97831]
[1776880547552,58.87,79004.02,0.0,0.99059,1e-05,1.97831]
[1776880547702,58.87,79004.02,0.0,0.99059,1e-05,1.97831]
[1776880547556,58.87,79002.55,0.0,0.99059,1e-05,1.97961]
[1776880548163,58.87,79002.55,0.0,0.99059,1e-05,1.97961]
[1776880548197,58.87,79002.55,0.0,0.99059,1e-05,1.97961]
[1776880548563,58.87,78998.26,0.0,0.99056,1e-05,1.98368]
[1776880549569,58.87,78994.43,0.0,0.99054,1e-05,1.98729]
[1776880551587,58.87,78992.24,0.0,0.99053,1e-05,1.98929]
[1776880551698,58.87,78992.24,0.0,0.99053,1e-05,1.98929]
[1776880553103,58.87,78994.17,0.0,0.99055,1e-05,1.98705]
[1776880553188,58.87,78994.17,0.0,0.99055,1e-05,1.98705]
[1776880553598,58.87,78995.58,0.0,0.99055,1e-05,1.9855]
[1776880555612,58.87,78992.46,0.0,0.99054,1e-05,1.98826]
[1776880556583,58.87,78992.46,0.0,0.99054,1e-05,1.98826]
[1776880556692,58.87,78992.46,0.0,0.99054,1e-05,1.98826]
[1776880561654,58.86,78997.79,0.0,0.99057,1e-05,1.98204]
[1776880562132,58.86,78997.79,0.0,0.99057,1e-05,1.98204]
[1776880562195,58.86,78997.79,0.0,0.99057,1e-05,1.98204]
[1776880567696,58.86,79001.26,0.0,0.9906,1e-05,1.97775]
[1776880568183,58.86,79001.26,0.0,0.9906,1e-05,1.97775]
[1776880568198,58.86,79001.26,0.0,0.9906,1e-05,1.97775]
[1776880569695,58.86,79001.76,0.0,0.9906,1e-05,1.97712]
[1776880569710,58.85,79002.81,0.0,0.99061,1e-05,1.97595]
[1776880571692,58.85,79004.9,0.0,0.99062,1e-05,1.97376]
[1776880576759,58.85,79006.73,0.0,0.99063,1e-05,1.97119]
[1776880582362,58.85,79007.92,0.0,0.99064,1e-05,1.96951]
[1776880582440,58.85,79007.92,0.0,0.99064,1e-05,1.96951]
[1776880583264,58.85,79007.29,0.0,0.99064,1e-05,1.96988]
[1776880583434,58.85,79007.29,0.0,0.99064,1e-05,1.96988]
[1776880583536,58.84,79007.79,0.0,0.99064,1e-05,1.96926]
[1776880585644,58.84,79007.83,0.0,0.99064,1e-05,1.96922]
[1776880585689,58.84,79007.83,0.0,0.99064,1e-05,1.96922]
[1776880585822,58.84,79015.03,0.0,0.99068,1e-05,1.96193]
[1776880588290,58.84,79012.05,0.0,0.99067,1e-05,1.96473]
[1776880588436,58.84,79012.05,0.0,0.99067,1e-05,1.96473]
[1776880589155,58.84,79010.81,0.0,0.99066,1e-05,1.96571]
[1776880589192,58.84,79010.81,0.0,0.99066,1e-05,1.96571]
[1776880589293,58.84,79010.4,0.0,0.99066,1e-05,1.96611]
[1776880594746,58.84,79010.57,0.0,0.99067,1e-05,1.96424]
[1776880594941,58.84,79007.82,0.0,0.99066,1e-05,1.96681]
[1776880594965,58.84,78998.71,0.0,0.99061,1e-05,1.97562]
[1776880595895,58.84,78996.17,0.0,0.99059,1e-05,1.97798]
[1776880598796,58.84,78995.03,0.0,0.99059,1e-05,1.97895]
[1776880598942,58.84,78992.69,0.0,0.99058,1e-05,1.98111]
[1776880599037,58.83,78983.0,0.0,0.99052,1e-05,1.99053]
[1776880599925,58.84,78977.41,0.0,0.99049,1e-05,1.99635]
[1776880601939,58.84,78969.01,0.0,0.99044,1e-05,2.00479]
[1776880602989,58.84,78969.01,0.0,0.99044,1e-05,2.00479]
[1776880603195,58.84,78969.01,0.0,0.99044,1e-05,2.00479]
[1776880603740,58.84,78969.01,0.0,0.99044,1e-05,2.00479]
[1776880603770,58.83,78968.62,0.0,0.99044,1e-05,2.00479]
[1776880603936,58.83,78968.62,0.0,0.99044,1e-05,2.00479]
[1776880608988,58.83,78968.18,0.0,0.99045,1e-05,2.00428]
[1776880610818,58.83,78968.18,0.0,0.99045,1e-05,2.00428]
[1776880610939,58.83,78965.86,0.0,0.99044,1e-05,2.0064]
[1776880611002,58.83,78961.51,0.0,0.99041,1e-05,2.01054]
[1776880615456,58.83,78960.55,0.0,0.99041,1e-05,2.01136]
[1776880615511,58.83,78960.55,0.0,0.99041,1e-05,2.01136]
[1776880615693,58.83,78960.55,0.0,0.99041,1e-05,2.01136]
[1776880615789,58.83,78960.91,0.0,0.99041,1e-05,2.01106]
[1776880620967,58.83,78961.12,0.0,0.99041,1e-05,2.01097]
[1776880621200,58.83,78961.12,0.0,0.99041,1e-05,2.01097]
[1776880621823,58.83,78961.12,0.0,0.99041,1e-05,2.01097]
[1776880621936,58.83,78962.14,0.0,0.99042,1e-05,2.00976]
[1776880622079,58.83,78960.29,0.0,0.99041,1e-05,2.01141]
[1776880627114,58.83,78958.89,0.0,0.99039,1e-05,2.01365]
[1776880628689,58.83,78958.89,0.0,0.99039,1e-05,2.01365]
[1776880628790,58.83,78963.93,0.0,0.99042,1e-05,2.00868]
[1776880628943,58.83,78963.93,0.0,0.99042,1e-05,2.00868]
[1776880632137,58.83,78960.6,0.0,0.9904,1e-05,2.01208]
[1776880632198,58.83,78960.6,0.0,0.9904,1e-05,2.01208]
[1776880632240,58.83,78960.42,0.0,0.9904,1e-05,2.01252]
[1776880632951,58.83,78960.42,0.0,0.9904,1e-05,2.01252]
[1776880633196,58.83,78960.42,0.0,0.9904,1e-05,2.01252]
[1776880638056,58.83,78958.32,0.0,0.99039,1e-05,2.01499]
[1776880638190,58.83,78958.32,0.0,0.99039,1e-05,2.01499]
[1776880638613,58.83,78958.32,0.0,0.99039,1e-05,2.01499]
[1776880638693,58.83,78958.32,0.0,0.99039,1e-05,2.01499]
[1776880638714,58.84,78954.71,0.0,0.99036,1e-05,2.01911]
[1776880640205,58.84,78947.47,0.0,0.99032,1e-05,2.02661]
[1776880641895,58.84,78946.5,0.0,0.99032,1e-05,2.02782]
[1776880644233,58.84,78931.42,0.0,0.99023,1e-05,2.04371]
[1776880645240,58.84,78928.19,0.0,0.99021,1e-05,2.04718]
[1776880646772,58.84,78928.19,0.0,0.99021,1e-05,2.04718]
[1776880646941,58.85,78929.77,0.0,0.99021,1e-05,2.04579]
[1776880647255,58.85,78929.97,0.0,0.99021,1e-05,2.04579]
[1776880651283,58.85,78935.67,0.0,0.99025,1e-05,2.03962]
[1776880654304,58.85,78931.68,0.0,0.99022,1e-05,2.04431]
[1776880659338,58.86,78928.21,0.0,0.9902,1e-05,2.04886]
[1776880664374,58.87,78928.72,0.0,0.99019,1e-05,2.04938]
[1776880667395,58.87,78924.81,0.0,0.99017,1e-05,2.05397]
[1776880670416,58.87,78929.62,0.0,0.99019,1e-05,2.0497]
[1776880672430,58.87,78934.39,0.0,0.99022,1e-05,2.04529]
[1776880676464,58.88,78928.71,0.0,0.99018,1e-05,2.05191]
[1776880681499,58.89,78928.86,0.0,0.99018,1e-05,2.0528]
[1776880686534,58.89,78928.64,0.0,0.99017,1e-05,2.05404]
[1776880687541,58.89,78923.93,0.0,0.99014,1e-05,2.05902]
[1776880691569,58.9,78928.14,0.0,0.99016,1e-05,2.05551]
[1776880692576,58.9,78934.72,0.0,0.9902,1e-05,2.04903]
[1776880694590,58.9,78938.72,0.0,0.99022,1e-05,2.04539]
[1776880699625,58.91,78941.71,0.0,0.99023,1e-05,2.04365]
[1776880704660,58.91,78942.03,0.0,0.99022,1e-05,2.04441]
[1776880709695,58.92,78945.22,0.0,0.99024,1e-05,2.04227]
[1776880711709,58.92,78939.16,0.0,0.9902,1e-05,2.04758]
[1776880716744,58.93,78938.31,0.0,0.99019,1e-05,2.04948]
[1776880721779,58.93,78939.03,0.0,0.99019,1e-05,2.04979]
[1776880726813,58.94,78939.24,0.0,0.99019,1e-05,2.05062]
[1776880731850,58.94,78936.35,0.0,0.99017,1e-05,2.05457]
[1776880733864,58.94,78932.2,0.0,0.99014,1e-05,2.05917]
[1776880735878,58.95,78936.98,0.0,0.99016,1e-05,2.05471]
[1776880740913,58.95,78937.99,0.0,0.99017,1e-05,2.0547]
[1776880745948,58.96,78939.57,0.0,0.99017,1e-05,2.05411]
[1776880750984,58.96,78938.96,0.0,0.99016,1e-05,2.05574]
[1776880751991,58.96,78933.62,0.0,0.99013,1e-05,2.06136]
[1776880752997,58.97,78927.3,0.0,0.99009,1e-05,2.06798]
[1776880758037,58.97,78926.43,0.0,0.99008,1e-05,2.06974]
[1776880763073,58.97,78927.61,0.0,0.99008,1e-05,2.06941]
[1776880768108,58.98,78922.34,0.0,0.99005,1e-05,2.07562]
[1776880773143,58.98,78921.9,0.0,0.99005,1e-05,2.0756]
[1776880778178,58.99,78921.87,0.0,0.99004,1e-05,2.07642]
[1776880783213,58.99,78921.52,0.0,0.99004,1e-05,2.07758]
[1776880788248,59.0,78922.08,0.0,0.99003,1e-05,2.0778]
[1776880793283,59.0,78921.18,0.0,0.99003,1e-05,2.07953]
[1776880798318,59.0,78926.81,0.0,0.99005,1e-05,2.07458]
[1776880800332,59.01,78931.71,0.0,0.99008,1e-05,2.06993]
[1776880802346,59.01,78938.51,0.0,0.99012,1e-05,2.06337]
[1776880804360,59.01,78943.36,0.0,0.99014,1e-05,2.05882]
[1776880806374,59.01,78951.84,0.0,0.99019,1e-05,2.05062]
[1776880808388,59.01,78947.13,0.0,0.99016,1e-05,2.0558]
[1776880810402,59.02,78941.49,0.0,0.99012,1e-05,2.06191]
[1776880815437,59.02,78948.12,0.0,0.99016,1e-05,2.05608]
[1776880820472,59.03,78944.73,0.0,0.99013,1e-05,2.06045]
[1776880825507,59.03,78943.8,0.0,0.99012,1e-05,2.06232]
[1776880826514,59.03,78937.3,0.0,0.99008,1e-05,2.06911]
[1776880831550,59.04,78936.56,0.0,0.99008,1e-05,2.06944]
[1776880837590,59.04,78937.46,0.0,0.99008,1e-05,2.06953]
[1776880841619,59.05,78942.85,0.0,0.99011,1e-05,2.06469]
[1776880842627,59.05,78948.49,0.0,0.99014,1e-05,2.05913]
[1776880843635,59.05,78957.5,0.0,0.99019,1e-05,2.05018]
[1776880845649,59.05,78960.97,0.0,0.99021,1e-05,2.04705]
[1776880846656,59.05,78966.36,0.0,0.99024,1e-05,2.04181]
[1776880847505,59.05,78966.36,0.0,0.99024,1e-05,2.04181]
[1776880847697,59.05,78966.36,0.0,0.99024,1e-05,2.04181]
[1776880848670,59.05,78974.7,0.0,0.99028,1e-05,2.03383]
[1776880851691,59.06,78976.2,0.0,0.99029,1e-05,2.03297]
[1776880852443,59.06,78976.2,0.0,0.99029,1e-05,2.03297]
[1776880852690,59.06,78976.2,0.0,0.99029,1e-05,2.03297]
[1776880852782,59.06,78977.06,0.0,0.99029,1e-05,2.03255]
[1776880854712,59.06,78972.03,0.0,0.99026,1e-05,2.03782]
[1776880855719,59.06,78975.98,0.0,0.99028,1e-05,2.03408]
[1776880860754,59.07,78980.73,0.0,0.9903,1e-05,2.03044]
[1776880861705,59.07,78980.73,0.0,0.9903,1e-05,2.03044]
[1776880863398,59.07,78976.98,0.0,0.99028,1e-05,2.03466]
[1776880863440,59.07,78976.98,0.0,0.99028,1e-05,2.03466]
[1776880863775,59.07,78976.99,0.0,0.99028,1e-05,2.03511]
[1776880865789,59.07,78981.57,0.0,0.9903,1e-05,2.03075]
[1776880867707,59.08,78982.18,0.0,0.9903,1e-05,2.03037]
[1776880867936,59.08,78982.18,0.0,0.9903,1e-05,2.03037]
[1776880870684,59.08,78980.48,0.0,0.99029,1e-05,2.03278]
[1776880870940,59.08,78980.48,0.0,0.99029,1e-05,2.03278]
[1776880870953,59.08,78984.88,0.0,0.99031,1e-05,2.02884]
[1776880871592,59.08,78984.88,0.0,0.99031,1e-05,2.02884]
[1776880871688,59.08,78984.88,0.0,0.99031,1e-05,2.02884]
[1776880876868,59.09,78985.57,0.0,0.99031,1e-05,2.02958]
[1776880877742,59.09,78985.57,0.0,0.99031,1e-05,2.02958]
[1776880877944,59.09,78985.57,0.0,0.99031,1e-05,2.02958]
[1776880877979,59.09,78985.57,0.0,0.99031,1e-05,2.02958]
[1776880877997,59.09,78985.49,0.0,0.99031,1e-05,2.0299]
[1776880878190,59.09,78985.49,0.0,0.99031,1e-05,2.0299]
[1776880882693,59.1,78985.23,0.0,0.9903,1e-05,2.0311]
[1776880882920,59.1,78985.23,0.0,0.9903,1e-05,2.0311]
[1776880882941,59.1,78985.23,0.0,0.9903,1e-05,2.0311]
[1776880883019,59.1,78981.81,0.0,0.99028,1e-05,2.03476]
[1776880888952,59.1,78983.63,0.0,0.99028,1e-05,2.03431]
[1776880889869,59.1,78983.63,0.0,0.99028,1e-05,2.03431]
[1776880889940,59.1,78983.63,0.0,0.99028,1e-05,2.03431]
[1776880889958,59.11,78984.84,0.0,0.99029,1e-05,2.03333]
[1776880890247,59.11,78984.84,0.0,0.99029,1e-05,2.03333]
[1776880890439,59.11,78984.84,0.0,0.99029,1e-05,2.03333]
[1776880891973,59.11,78981.16,0.0,0.99027,1e-05,2.03623]
[1776880893268,59.11,78979.17,0.0,0.99026,1e-05,2.03846]
[1776880893417,59.11,78979.17,0.0,0.99026,1e-05,2.03846]
[1776880893441,59.11,78979.17,0.0,0.99026,1e-05,2.03846]
[1776880893987,59.11,78978.04,0.0,0.99025,1e-05,2.03981]
[1776880897545,59.11,78981.18,0.0,0.99026,1e-05,2.03732]
[1776880897698,59.11,78981.18,0.0,0.99026,1e-05,2.03732]
[1776880898050,59.11,78981.18,0.0,0.99026,1e-05,2.03732]
[1776880898015,59.12,78983.54,0.0,0.99028,1e-05,2.03517]
[1776880898199,59.12,78983.54,0.0,0.99028,1e-05,2.03517]
[1776880901036,59.12,78991.77,0.0,0.99032,1e-05,2.02762]
[1776880903050,59.12,78998.48,0.0,0.99035,1e-05,2.02139]
[1776880904057,59.12,79002.95,0.0,0.99038,1e-05,2.01718]
[1776880904490,59.12,79002.95,0.0,0.99038,1e-05,2.01718]
[1776880904772,59.12,79002.95,0.0,0.99038,1e-05,2.01718]
[1776880905064,59.12,79002.82,0.0,0.99037,1e-05,2.01756]
[1776880906573,59.13,79003.61,0.0,0.99038,1e-05,2.01702]
[1776880907283,59.13,79003.85,0.0,0.99038,1e-05,2.01703]
[1776880912112,59.13,78999.51,0.0,0.99035,1e-05,2.02259]
[1776880913120,59.14,78991.92,0.0,0.9903,1e-05,2.0304]
[1776880914127,59.14,78984.46,0.0,0.99026,1e-05,2.0381]
[1776880915038,59.14,78984.46,0.0,0.99026,1e-05,2.0381]
[1776880915204,59.14,78984.88,0.0,0.99026,1e-05,2.03788]
[1776880917335,59.14,78988.13,0.0,0.99028,1e-05,2.03483]
[1776880917443,59.14,78988.13,0.0,0.99028,1e-05,2.03483]
[1776880917519,59.14,78991.6,0.0,0.9903,1e-05,2.03158]
[1776880919452,59.14,78994.34,0.0,0.99031,1e-05,2.02906]
[1776880919689,59.14,78994.34,0.0,0.99031,1e-05,2.02906]
[1776880921179,59.15,78999.62,0.0,0.99034,1e-05,2.02446]
[1776880923193,59.15,78999.34,0.0,0.99033,1e-05,2.02521]
[1776880924645,59.15,78999.34,0.0,0.99033,1e-05,2.02521]
[1776880924693,59.15,78999.34,0.0,0.99033,1e-05,2.02521]
[1776880924808,59.15,78999.34,0.0,0.99033,1e-05,2.02521]
[1776880924940,59.15,78999.34,0.0,0.99033,1e-05,2.02521]
[1776880925026,59.15,78997.32,0.0,0.99032,1e-05,2.02768]
[1776880928731,59.15,78997.25,0.0,0.99032,1e-05,2.02798]
[1776880928943,59.15,78997.25,0.0,0.99032,1e-05,2.02798]
[1776880929033,59.16,79002.43,0.0,0.99034,1e-05,2.02349]
[1776880929324,59.16,79002.43,0.0,0.99034,1e-05,2.02349]
[1776880929439,59.16,79002.43,0.0,0.99034,1e-05,2.02349]
[1776880929507,59.16,79008.77,0.0,0.99038,1e-05,2.01718]
[1776880932259,59.16,79003.38,0.0,0.99034,1e-05,2.02327]
[1776880933522,59.16,79003.38,0.0,0.99034,1e-05,2.02327]
[1776880933697,59.16,79003.38,0.0,0.99034,1e-05,2.02327]
[1776880933979,59.16,79003.38,0.0,0.99034,1e-05,2.02327]
[1776880934031,59.16,79000.94,0.0,0.99033,1e-05,2.02616]
[1776880934199,59.16,79000.94,0.0,0.99033,1e-05,2.02616]
[1776880939688,59.17,78999.14,0.0,0.99031,1e-05,2.02862]
[1776880939939,59.17,78999.14,0.0,0.99031,1e-05,2.02862]
[1776880940037,59.17,78998.7,0.0,0.99031,1e-05,2.02972]
[1776880945351,59.17,79001.59,0.0,0.99032,1e-05,2.02792]
[1776880946284,59.17,79001.59,0.0,0.99032,1e-05,2.02792]
[1776880946443,59.17,79001.59,0.0,0.99032,1e-05,2.02792]
[1776880950388,59.18,78994.13,0.0,0.99027,1e-05,2.03647]
[1776880951395,59.18,78979.86,0.0,0.99019,1e-05,2.04975]
[1776880952402,59.18,78963.3,0.0,0.9901,1e-05,2.06667]
[1776880953409,59.18,78956.24,0.0,0.99006,1e-05,2.07399]
[1776880956964,59.19,78956.3,0.0,0.99006,1e-05,2.0742]
[1776880957132,59.19,78955.21,0.0,0.99005,1e-05,2.07558]
[1776880957192,59.19,78955.21,0.0,0.99005,1e-05,2.07558]
[1776880957237,59.19,78955.21,0.0,0.99005,1e-05,2.07558]
[1776880957438,59.19,78955.21,0.0,0.99005,1e-05,2.07558]
[1776880957460,59.19,78954.29,0.0,0.99004,1e-05,2.07652]
[1776880959451,59.19,78961.59,0.0,0.99008,1e-05,2.06935]
[1776880960458,59.19,78965.01,0.0,0.9901,1e-05,2.06602]
[1776880961413,59.19,78965.01,0.0,0.9901,1e-05,2.06602]
[1776880961439,59.19,78965.01,0.0,0.9901,1e-05,2.06602]
[1776880964077,59.19,78963.93,0.0,0.99009,1e-05,2.06741]
[1776880964118,59.19,78964.61,0.0,0.9901,1e-05,2.067]
[1776880964192,59.19,78964.61,0.0,0.9901,1e-05,2.067]
[1776880964487,59.19,78961.84,0.0,0.99008,1e-05,2.06981]
[1776880965439,59.19,78961.84,0.0,0.99008,1e-05,2.06981]
[1776880965693,59.19,78961.84,0.0,0.99008,1e-05,2.06981]
[1776880967508,59.19,78957.94,0.0,0.99006,1e-05,2.07419]
[1776880971484,59.2,78957.16,0.0,0.99005,1e-05,2.07537]
[1776880971693,59.2,78957.16,0.0,0.99005,1e-05,2.07537]
[1776880972780,59.2,78955.59,0.0,0.99004,1e-05,2.07709]
[1776880972936,59.2,78955.59,0.0,0.99004,1e-05,2.07709]
[1776880973037,59.2,78954.54,0.0,0.99003,1e-05,2.07841]
[1776880974925,59.2,78951.54,0.0,0.99002,1e-05,2.08147]
[1776880974941,59.2,78951.54,0.0,0.99002,1e-05,2.08147]
[1776880974947,59.2,78944.18,0.0,0.98997,1e-05,2.0892]
[1776880978484,59.2,78945.26,0.0,0.98998,1e-05,2.0883]
[1776880978700,59.2,78945.26,0.0,0.98998,1e-05,2.0883]
[1776880978746,59.2,78950.68,0.0,0.99001,1e-05,2.08287]
[1776880979365,59.2,78950.68,0.0,0.99001,1e-05,2.08287]
[1776880979440,59.2,78950.68,0.0,0.99001,1e-05,2.08287]
[1776880979593,59.2,78945.91,0.0,0.98998,1e-05,2.08786]
[1776880981607,59.2,78942.47,0.0,0.98996,1e-05,2.09158]
[1776880982302,59.2,78942.47,0.0,0.98996,1e-05,2.09158]
[1776880982438,59.2,78942.47,0.0,0.98996,1e-05,2.09158]
[1776880987029,59.2,78942.29,0.0,0.98996,1e-05,2.09206]
[1776880987137,59.2,78942.29,0.0,0.98996,1e-05,2.09206]
[1776880987192,59.2,78942.29,0.0,0.98996,1e-05,2.09206]
[1776880987130,59.21,78940.56,0.0,0.98994,1e-05,2.09413]
[1776880988656,59.21,78936.52,0.0,0.98992,1e-05,2.09837]
[1776880991581,59.21,78937.6,0.0,0.98993,1e-05,2.09743]
[1776880991688,59.21,78937.6,0.0,0.98993,1e-05,2.09743]
[1776880991694,59.21,78937.6,0.0,0.98993,1e-05,2.09743]
[1776880991938,59.21,78937.6,0.0,0.98993,1e-05,2.09743]
[1776880992029,59.21,78937.48,0.0,0.98992,1e-05,2.09774]
[1776880996455,59.21,78939.22,0.0,0.98993,1e-05,2.09623]
[1776880996506,59.21,78939.22,0.0,0.98993,1e-05,2.09623]
[1776880996697,59.21,78939.22,0.0,0.98993,1e-05,2.09623]
[1776880996711,59.21,78938.44,0.0,0.98993,1e-05,2.09712]
[1776880998726,59.21,78942.16,0.0,0.98995,1e-05,2.0935]
[1776881001183,59.21,78943.2,0.0,0.98995,1e-05,2.09253]
[1776881001201,59.21,78943.2,0.0,0.98995,1e-05,2.09253]
[1776881002089,59.21,78946.06,0.0,0.98997,1e-05,2.0897]
[1776881002190,59.21,78946.06,0.0,0.98997,1e-05,2.0897]
[1776881002139,59.21,78940.76,0.0,0.98994,1e-05,2.09534]
[1776881002753,59.21,78931.46,0.0,0.98988,1e-05,2.10489]
[1776881003263,59.21,78931.46,0.0,0.98988,1e-05,2.10489]
[1776881003438,59.21,78931.46,0.0,0.98988,1e-05,2.10489]
[1776881003761,59.21,78931.5,0.0,0.98988,1e-05,2.10493]
[1776881005776,59.21,78935.68,0.0,0.98991,1e-05,2.10079]
[1776881007732,59.22,78936.22,0.0,0.98991,1e-05,2.10032]
[1776881007935,59.22,78936.22,0.0,0.98991,1e-05,2.10032]
[1776881008161,59.22,78943.62,0.0,0.98995,1e-05,2.0929]
[1776881008266,59.22,78943.62,0.0,0.98995,1e-05,2.0929]
[1776881008438,59.22,78943.62,0.0,0.98995,1e-05,2.0929]
[1776881008798,59.22,78951.73,0.0,0.99,1e-05,2.08461]
[1776881009805,59.22,78956.37,0.0,0.99002,1e-05,2.07998]
[1776881010625,59.22,78956.37,0.0,0.99002,1e-05,2.07998]
[1776881010700,59.22,78956.37,0.0,0.99002,1e-05,2.07998]
[1776881014472,59.22,78957.05,0.0,0.99003,1e-05,2.07852]
[1776881014694,59.22,78957.05,0.0,0.99003,1e-05,2.07852]
[1776881014840,59.22,78956.08,0.0,0.99003,1e-05,2.07964]
[1776881016138,59.22,78956.08,0.0,0.99003,1e-05,2.07964]
[1776881016193,59.22,78956.08,0.0,0.99003,1e-05,2.07964]
[1776881020615,59.22,78956.58,0.0,0.99002,1e-05,2.07976]
[1776881020714,59.22,78956.58,0.0,0.99002,1e-05,2.07976]
[1776881020935,59.22,78956.58,0.0,0.99002,1e-05,2.07976]
[1776881021201,59.22,78956.58,0.0,0.99002,1e-05,2.07976]
[1776881020996,59.22,78956.64,0.0,0.99002,1e-05,2.07995]
[1776881023903,59.23,78961.26,0.0,0.99005,1e-05,2.07549]
[1776881025464,59.23,78961.98,0.0,0.99005,1e-05,2.07489]
[1776881025695,59.23,78961.98,0.0,0.99005,1e-05,2.07489]
[1776881025764,59.23,78961.98,0.0,0.99005,1e-05,2.07489]
[1776881025951,59.23,78961.98,0.0,0.99005,1e-05,2.07489]
[1776881026045,59.23,78960.78,0.0,0.99004,1e-05,2.07637]
[1776881032027,59.23,78960.57,0.0,0.99004,1e-05,2.0771]
[1776881032189,59.23,78960.57,0.0,0.99004,1e-05,2.0771]
[1776881032222,59.23,78951.78,0.0,0.98999,1e-05,2.08632]
[1776881032459,59.23,78951.78,0.0,0.98999,1e-05,2.08632]
[1776881032702,59.23,78951.78,0.0,0.98999,1e-05,2.08632]
[1776881032966,59.23,78946.83,0.0,0.98996,1e-05,2.09149]
[1776881036101,59.23,78947.99,0.0,0.98996,1e-05,2.09041]
[1776881036132,59.23,78947.99,0.0,0.98996,1e-05,2.09041]
[1776881036267,59.23,78956.64,0.0,0.99001,1e-05,2.08179]
[1776881036501,59.23,78956.64,0.0,0.99001,1e-05,2.08179]
[1776881036698,59.23,78956.64,0.0,0.99001,1e-05,2.08179]
[1776881036995,59.24,78961.66,0.0,0.99004,1e-05,2.0768]
[1776881041172,59.24,78961.96,0.0,0.99004,1e-05,2.07675]
[1776881041198,59.24,78961.96,0.0,0.99004,1e-05,2.07675]
[1776881042030,59.24,78961.97,0.0,0.99004,1e-05,2.07712]
[1776881043037,59.24,78968.23,0.0,0.99008,1e-05,2.07089]
[1776881043559,59.24,78968.23,0.0,0.99008,1e-05,2.07089]
[1776881043693,59.24,78968.23,0.0,0.99008,1e-05,2.07089]
[1776881044044,59.24,78975.37,0.0,0.99012,1e-05,2.06379]
[1776881045598,59.24,78976.17,0.0,0.99012,1e-05,2.06313]
[1776881045701,59.24,78976.17,0.0,0.99012,1e-05,2.06313]
[1776881046059,59.24,78976.15,0.0,0.99012,1e-05,2.06329]
[1776881049379,59.24,78975.81,0.0,0.99011,1e-05,2.06408]
[1776881049437,59.24,78975.81,0.0,0.99011,1e-05,2.06408]
[1776881055122,59.25,78974.88,0.0,0.9901,1e-05,2.06587]
[1776881057277,59.25,78974.92,0.0,0.9901,1e-05,2.06597]
[1776881057136,59.25,78965.72,0.0,0.99005,1e-05,2.07544]
[1776881057444,59.25,78965.72,0.0,0.99005,1e-05,2.07544]
[1776881058142,59.25,78958.46,0.0,0.99001,1e-05,2.08295]
[1776881059150,59.25,78954.48,0.0,0.98998,1e-05,2.08712]
[1776881060116,59.25,78954.48,0.0,0.98998,1e-05,2.08712]
[1776881060197,59.25,78954.48,0.0,0.98998,1e-05,2.08712]
[1776881062171,59.25,78957.38,0.0,0.99,1e-05,2.08446]
[1776881063177,59.25,78960.51,0.0,0.99002,1e-05,2.08137]
[1776881068213,59.26,78960.42,0.0,0.99001,1e-05,2.08203]
[1776881069441,59.26,78960.92,0.0,0.99002,1e-05,2.08163]
[1776881069754,59.26,78960.92,0.0,0.99002,1e-05,2.08163]
[1776881069945,59.26,78960.92,0.0,0.99002,1e-05,2.08163]
[1776881071236,59.26,78950.47,0.0,0.98996,1e-05,2.09125]
[1776881072243,59.26,78948.09,0.0,0.98995,1e-05,2.09378]
[1776881072609,59.26,78948.09,0.0,0.98995,1e-05,2.09378]
[1776881072701,59.26,78948.09,0.0,0.98995,1e-05,2.09378]
[1776881078285,59.26,78947.33,0.0,0.98994,1e-05,2.09511]
[1776881082493,59.26,78947.47,0.0,0.98994,1e-05,2.09524]
[1776881082711,59.26,78947.47,0.0,0.98994,1e-05,2.09524]
[1776881083320,59.26,78953.4,0.0,0.98997,1e-05,2.08936]
[1776881085011,59.26,78953.4,0.0,0.98997,1e-05,2.08936]
[1776881085191,59.26,78953.4,0.0,0.98997,1e-05,2.08936]
[1776881085236,59.27,78958.2,0.0,0.99,1e-05,2.08467]
[1776881089491,59.27,78957.96,0.0,0.98999,1e-05,2.08526]
[1776881089691,59.27,78957.96,0.0,0.98999,1e-05,2.08526]
[1776881095359,59.27,78957.07,0.0,0.98998,1e-05,2.08682]
[1776881095440,59.27,78957.07,0.0,0.98998,1e-05,2.08682]
[1776881095517,59.27,78951.86,0.0,0.98995,1e-05,2.09226]
[1776881097419,59.27,78949.34,0.0,0.98994,1e-05,2.09503]
[1776881098426,59.27,78946.65,0.0,0.98992,1e-05,2.09788]
[1776881101039,59.27,78946.24,0.0,0.98992,1e-05,2.09839]
[1776881101195,59.27,78946.24,0.0,0.98992,1e-05,2.09839]
[1776881101204,59.27,78943.02,0.0,0.9899,1e-05,2.10186]
[1776881105475,59.28,78940.42,0.0,0.98988,1e-05,2.10485]
[1776881106622,59.28,78940.42,0.0,0.98988,1e-05,2.10485]
[1776881106692,59.28,78940.42,0.0,0.98988,1e-05,2.10485]
[1776881110625,59.28,78942.05,0.0,0.98989,1e-05,2.10349]
[1776881110645,59.28,78935.59,0.0,0.98985,1e-05,2.11022]
[1776881111516,59.28,78932.42,0.0,0.98983,1e-05,2.11355]
[1776881116552,59.28,78932.93,0.0,0.98984,1e-05,2.11334]
[1776881119573,59.28,78935.98,0.0,0.98985,1e-05,2.11038]
[1776881121590,59.28,78943.91,0.0,0.9899,1e-05,2.10236]
[1776881126700,59.28,78942.14,0.0,0.98988,1e-05,2.10458]
[1776881128714,59.29,78949.74,0.0,0.98993,1e-05,2.09694]
[1776881129721,59.29,78954.03,0.0,0.98995,1e-05,2.09264]
[1776881131735,59.29,78961.76,0.0,0.99,1e-05,2.08367]
[1776881134243,59.29,78962.12,0.0,0.99,1e-05,2.08342]
[1776881134436,59.29,78962.71,0.0,0.99001,1e-05,2.08304]
[1776881139792,59.29,78959.41,0.0,0.98998,1e-05,2.08696]
[1776881144827,59.29,78959.76,0.0,0.98998,1e-05,2.08714]
[1776881146695,59.3,78961.22,0.0,0.98999,1e-05,2.08587]
[1776881148855,59.3,78952.21,0.0,0.98994,1e-05,2.0953]
[1776881149862,59.3,78941.53,0.0,0.98987,1e-05,2.10635]
[1776881150869,59.3,78939.85,0.0,0.98986,1e-05,2.10815]
[1776881153890,59.3,78929.47,0.0,0.9898,1e-05,2.11907]
[1776881154896,59.3,78923.71,0.0,0.98977,1e-05,2.12508]
[1776881156498,59.3,78922.55,0.0,0.98976,1e-05,2.12632]
[1776881156692,59.3,78922.55,0.0,0.98976,1e-05,2.12632]
[1776881161451,59.3,78921.97,0.0,0.98976,1e-05,2.12713]
[1776881161688,59.3,78921.97,0.0,0.98976,1e-05,2.12713]
[1776881161946,59.3,78920.15,0.0,0.98975,1e-05,2.12906]
[1776881162953,59.3,78917.24,0.0,0.98973,1e-05,2.13212]
[1776881163960,59.3,78908.02,0.0,0.98967,1e-05,2.14176]
[1776881165974,59.3,78905.96,0.0,0.98966,1e-05,2.14395]
[1776881168694,59.3,78905.78,0.0,0.98966,1e-05,2.14417]
[1776881174030,59.3,78905.11,0.0,0.98966,1e-05,2.14496]
[1776881175038,59.3,78899.64,0.0,0.98962,1e-05,2.1507]
[1776881176045,59.3,78894.87,0.0,0.98959,1e-05,2.15571]
[1776881178062,59.3,78893.41,0.0,0.98959,1e-05,2.15725]
[1776881178689,59.3,78893.41,0.0,0.98959,1e-05,2.15725]
[1776881179069,59.3,78892.64,0.0,0.98958,1e-05,2.15805]
[1776881180076,59.3,78888.61,0.0,0.98956,1e-05,2.16228]
[1776881180693,59.3,78888.61,0.0,0.98956,1e-05,2.16228]
[1776881181083,59.3,78883.49,0.0,0.98953,1e-05,2.16766]
[1776881183097,59.3,78882.89,0.0,0.98952,1e-05,2.16825]
[1776881184598,59.3,78883.2,0.0,0.98953,1e-05,2.1679]
[1776881184689,59.3,78883.2,0.0,0.98953,1e-05,2.1679]
[1776881188132,59.3,78888.89,0.0,0.98956,1e-05,2.16176]
[1776881191153,59.3,78883.38,0.0,0.98953,1e-05,2.16619]
[1776881194996,59.3,78882.68,0.0,0.98953,1e-05,2.16684]
[1776881195187,59.3,78882.68,0.0,0.98953,1e-05,2.16684]
[1776881195287,59.3,78880.99,0.0,0.98952,1e-05,2.16858]
[1776881196188,59.3,78873.33,0.0,0.98947,1e-05,2.17667]
[1776881197195,59.3,78868.37,0.0,0.98944,1e-05,2.18183]
[1776881198202,59.3,78863.65,0.0,0.98942,1e-05,2.18677]
[1776881201623,59.3,78863.76,0.0,0.98942,1e-05,2.18645]
[1776881201675,59.3,78863.76,0.0,0.98942,1e-05,2.18645]
[1776881201690,59.3,78863.76,0.0,0.98942,1e-05,2.18645]
[1776881202230,59.3,78865.21,0.0,0.98943,1e-05,2.18484]
[1776881206208,59.3,78865.25,0.0,0.98943,1e-05,2.18459]
[1776881206256,59.3,78865.25,0.0,0.98943,1e-05,2.18459]
[1776881206354,59.3,78864.02,0.0,0.98942,1e-05,2.18583]
[1776881206439,59.3,78864.02,0.0,0.98942,1e-05,2.18583]
[1776881207265,59.3,78857.23,0.0,0.98938,1e-05,2.19304]
[1776881209291,59.3,78872.36,0.0,0.98947,1e-05,2.17685]
[1776881210297,59.29,78875.34,0.0,0.98949,1e-05,2.17357]
[1776881210512,59.29,78875.34,0.0,0.98949,1e-05,2.17357]
[1776881210522,59.29,78875.34,0.0,0.98949,1e-05,2.17357]
[1776881210694,59.29,78875.34,0.0,0.98949,1e-05,2.17357]
[1776881211304,59.29,78876.36,0.0,0.9895,1e-05,2.17244]
[1776881216339,59.29,78876.46,0.0,0.9895,1e-05,2.1721]
[1776881216945,59.29,78876.46,0.0,0.9895,1e-05,2.1721]
[1776881217023,59.29,78876.46,0.0,0.9895,1e-05,2.1721]
[1776881217199,59.29,78876.46,0.0,0.9895,1e-05,2.1721]
[1776881217271,59.29,78876.46,0.0,0.9895,1e-05,2.17205]
[1776881222381,59.29,78884.45,0.0,0.98955,1e-05,2.16338]
[1776881223388,59.29,78890.16,0.0,0.98958,1e-05,2.15735]
[1776881224395,59.29,78894.42,0.0,0.98961,1e-05,2.15286]
[1776881228832,59.29,78893.27,0.0,0.9896,1e-05,2.15402]
[1776881228939,59.29,78893.27,0.0,0.9896,1e-05,2.15402]
[1776881229430,59.29,78894.6,0.0,0.98961,1e-05,2.15261]
[1776881234466,59.29,78892.16,0.0,0.9896,1e-05,2.15512]
[1776881236407,59.29,78892.16,0.0,0.9896,1e-05,2.15512]
[1776881236441,59.29,78892.16,0.0,0.9896,1e-05,2.15512]
[1776881236455,59.29,78892.16,0.0,0.9896,1e-05,2.15512]
[1776881236443,59.29,78885.83,0.0,0.98956,1e-05,2.16173]
[1776881236687,59.29,78885.83,0.0,0.98956,1e-05,2.16173]
[1776881236784,59.29,78885.07,0.0,0.98955,1e-05,2.16253]
[1776881242521,59.29,78885.55,0.0,0.98956,1e-05,2.16186]
[1776881243495,59.29,78885.55,0.0,0.98956,1e-05,2.16186]
[1776881243694,59.29,78885.55,0.0,0.98956,1e-05,2.16186]
[1776881247569,59.29,78884.42,0.0,0.98955,1e-05,2.16292]
[1776881247696,59.29,78884.42,0.0,0.98955,1e-05,2.16292]
[1776881247715,59.29,78882.27,0.0,0.98954,1e-05,2.16514]
[1776881248563,59.29,78878.19,0.0,0.98951,1e-05,2.16939]
[1776881253598,59.29,78880.62,0.0,0.98954,1e-05,2.16531]
[1776881255507,59.29,78883.49,0.0,0.98955,1e-05,2.16224]
[1776881255558,59.29,78883.49,0.0,0.98955,1e-05,2.16224]
[1776881255690,59.29,78883.49,0.0,0.98955,1e-05,2.16224]
[1776881255776,59.29,78886.16,0.0,0.98957,1e-05,2.1594]
[1776881261657,59.29,78888.58,0.0,0.98959,1e-05,2.15671]
[1776881266692,59.29,78885.11,0.0,0.98957,1e-05,2.16025]
[1776881267928,59.29,78885.11,0.0,0.98957,1e-05,2.16025]
[1776881267932,59.29,78885.11,0.0,0.98957,1e-05,2.16025]
[1776881267943,59.29,78885.11,0.0,0.98957,1e-05,2.16025]
[1776881268199,59.29,78885.11,0.0,0.98957,1e-05,2.16025]
[1776881268299,59.29,78885.35,0.0,0.98957,1e-05,2.15995]
[1776881268706,59.29,78881.51,0.0,0.98954,1e-05,2.16398]
[1776881269713,59.29,78875.24,0.0,0.98951,1e-05,2.17055]
[1776881271529,59.29,78874.29,0.0,0.9895,1e-05,2.17151]
[1776881271692,59.29,78874.29,0.0,0.9895,1e-05,2.17151]
[1776881274748,59.28,78882.52,0.0,0.98955,1e-05,2.16263]
[1776881276990,59.28,78885.8,0.0,0.98957,1e-05,2.15915]
[1776881277003,59.28,78885.8,0.0,0.98957,1e-05,2.15915]
[1776881277198,59.28,78885.8,0.0,0.98957,1e-05,2.15915]
[1776881277266,59.28,78885.92,0.0,0.98957,1e-05,2.15897]
[1776881282804,59.28,78888.09,0.0,0.98959,1e-05,2.1566]
[1776881284589,59.28,78888.2,0.0,0.98959,1e-05,2.15647]
[1776881284647,59.28,78888.2,0.0,0.98959,1e-05,2.15647]
[1776881284704,59.28,78888.2,0.0,0.98959,1e-05,2.15647]
[1776881284818,59.28,78888.57,0.0,0.98959,1e-05,2.15607]
[1776881289853,59.28,78891.33,0.0,0.98961,1e-05,2.15313]
[1776881293935,59.28,78891.16,0.0,0.9896,1e-05,2.1533]
[1776881293991,59.28,78891.16,0.0,0.9896,1e-05,2.1533]
[1776881294189,59.28,78891.16,0.0,0.9896,1e-05,2.1533]
[1776881294288,59.28,78891.06,0.0,0.9896,1e-05,2.1534]
[1776881299538,59.28,78887.4,0.0,0.98958,1e-05,2.15722]
[1776881299603,59.28,78887.4,0.0,0.98958,1e-05,2.15722]
[1776881299708,59.28,78887.4,0.0,0.98958,1e-05,2.15722]
[1776881299928,59.28,78896.15,0.0,0.98963,1e-05,2.14805]
[1776881300933,59.28,78908.51,0.0,0.98971,1e-05,2.13516]
[1776881301940,59.28,78914.95,0.0,0.98975,1e-05,2.1285]
[1776881303940,59.28,78915.03,0.0,0.98975,1e-05,2.12846]
[1776881304025,59.28,78915.03,0.0,0.98975,1e-05,2.12846]
[1776881304197,59.28,78915.03,0.0,0.98975,1e-05,2.12846]
[1776881304256,59.28,78914.31,0.0,0.98974,1e-05,2.12925]
[1776881306974,59.28,78919.56,0.0,0.98977,1e-05,2.12394]
[1776881309494,59.28,78921.64,0.0,0.98978,1e-05,2.12184]
[1776881309553,59.28,78921.9,0.0,0.98978,1e-05,2.12162]
[1776881309698,59.28,78921.9,0.0,0.98978,1e-05,2.12162]
[1776881309996,59.28,78927.84,0.0,0.98982,1e-05,2.11554]
[1776881311003,59.29,78934.69,0.0,0.98986,1e-05,2.10727]
[1776881312016,59.29,78929.98,0.0,0.98984,1e-05,2.1122]
[1776881313020,59.29,78923.15,0.0,0.9898,1e-05,2.11933]
[1776881313912,59.29,78923.15,0.0,0.9898,1e-05,2.11933]
[1776881313939,59.29,78923.15,0.0,0.9898,1e-05,2.11933]
[1776881314203,59.29,78923.15,0.0,0.9898,1e-05,2.11933]
[1776881314441,59.29,78923.15,0.0,0.9898,1e-05,2.11933]
[1776881314493,59.29,78920.33,0.0,0.98978,1e-05,2.12237]
[1776881318236,59.29,78923.46,0.0,0.9898,1e-05,2.11925]
[1776881318443,59.29,78923.46,0.0,0.9898,1e-05,2.11925]
[1776881318502,59.29,78927.52,0.0,0.98982,1e-05,2.11518]
[1776881320070,59.29,78931.86,0.0,0.98984,1e-05,2.11078]
[1776881321077,59.29,78939.81,0.0,0.98989,1e-05,2.10268]
[1776881322083,59.29,78945.91,0.0,0.98993,1e-05,2.09651]
[1776881323479,59.29,78945.91,0.0,0.98993,1e-05,2.09651]
[1776881323594,59.29,78945.13,0.0,0.98992,1e-05,2.09751]
[1776881324357,59.29,78945.13,0.0,0.98992,1e-05,2.09751]
[1776881324372,59.29,78945.41,0.0,0.98992,1e-05,2.09732]
[1776881329797,59.29,78946.02,0.0,0.98992,1e-05,2.09708]
[1776881329940,59.29,78946.02,0.0,0.98992,1e-05,2.09708]
[1776881329969,59.29,78946.02,0.0,0.98992,1e-05,2.09708]
[1776881330197,59.29,78946.02,0.0,0.98992,1e-05,2.09708]
[1776881330217,59.29,78945.42,0.0,0.98992,1e-05,2.09779]
[1776881334824,59.3,78943.21,0.0,0.9899,1e-05,2.10043]
[1776881334943,59.3,78943.21,0.0,0.9899,1e-05,2.10043]
[1776881338196,59.3,78934.67,0.0,0.98985,1e-05,2.10955]
[1776881339206,59.3,78934.67,0.0,0.98985,1e-05,2.10955]
[1776881339361,59.3,78934.67,0.0,0.98985,1e-05,2.10955]
[1776881339444,59.3,78934.67,0.0,0.98985,1e-05,2.10955]
[1776881339541,59.3,78931.75,0.0,0.98983,1e-05,2.11271]
[1776881345245,59.3,78933.28,0.0,0.98984,1e-05,2.11145]
[1776881346008,59.3,78933.28,0.0,0.98984,1e-05,2.11145]
[1776881346111,59.3,78933.28,0.0,0.98984,1e-05,2.11145]
[1776881346196,59.3,78933.28,0.0,0.98984,1e-05,2.11145]
[1776881346252,59.3,78932.4,0.0,0.98984,1e-05,2.11242]
[1776881349472,59.3,78930.01,0.0,0.98982,1e-05,2.11502]
[1776881349516,59.3,78924.53,0.0,0.98979,1e-05,2.1208]
[1776881349581,59.3,78924.53,0.0,0.98979,1e-05,2.1208]
[1776881349698,59.3,78924.53,0.0,0.98979,1e-05,2.1208]
[1776881350280,59.3,78921.43,0.0,0.98977,1e-05,2.12401]
[1776881353301,59.3,78915.41,0.0,0.98973,1e-05,2.13039]
[1776881353797,59.3,78915.41,0.0,0.98973,1e-05,2.13039]
[1776881353912,59.3,78915.41,0.0,0.98973,1e-05,2.13039]
[1776881353946,59.3,78915.41,0.0,0.98973,1e-05,2.13039]
[1776881354308,59.3,78914.56,0.0,0.98973,1e-05,2.13132]
[1776881358336,59.3,78909.4,0.0,0.9897,1e-05,2.13682]
[1776881358767,59.3,78909.4,0.0,0.9897,1e-05,2.13682]
[1776881358937,59.3,78909.4,0.0,0.9897,1e-05,2.13682]
[1776881359106,59.3,78909.4,0.0,0.9897,1e-05,2.13682]
[1776881359188,59.3,78909.4,0.0,0.9897,1e-05,2.13682]
[1776881359343,59.3,78907.05,0.0,0.98968,1e-05,2.13934]
[1776881364378,59.3,78905.8,0.0,0.98968,1e-05,2.14078]
[1776881366257,59.3,78907.2,0.0,0.98968,1e-05,2.13934]
[1776881366439,59.3,78907.2,0.0,0.98968,1e-05,2.13934]
[1776881372360,59.31,78910.84,0.0,0.98971,1e-05,2.13447]
[1776881372442,59.31,78910.84,0.0,0.98971,1e-05,2.13447]
[1776881372602,59.31,78910.5,0.0,0.98971,1e-05,2.13486]
[1776881372696,59.31,78910.5,0.0,0.98971,1e-05,2.13486]
[1776881373441,59.31,78910.47,0.0,0.98971,1e-05,2.13494]
[1776881378476,59.31,78911.69,0.0,0.98971,1e-05,2.13389]
[1776881381570,59.31,78911.41,0.0,0.98971,1e-05,2.13427]
[1776881381693,59.31,78911.76,0.0,0.98971,1e-05,2.13396]
[1776881386011,59.31,78911.7,0.0,0.98971,1e-05,2.13422]
[1776881386170,59.31,78911.7,0.0,0.98971,1e-05,2.13422]
[1776881386203,59.31,78911.7,0.0,0.98971,1e-05,2.13422]
[1776881386533,59.31,78918.26,0.0,0.98975,1e-05,2.12746]
[1776881388545,59.31,78920.94,0.0,0.98976,1e-05,2.12481]
[1776881393582,59.31,78927.33,0.0,0.9898,1e-05,2.11852]
[1776881393706,59.31,78927.33,0.0,0.9898,1e-05,2.11852]
[1776881393943,59.31,78927.33,0.0,0.9898,1e-05,2.11852]
[1776881393966,59.31,78927.33,0.0,0.9898,1e-05,2.11852]
[1776881394202,59.31,78927.33,0.0,0.9898,1e-05,2.11852]
[1776881394597,59.31,78941.71,0.0,0.98988,1e-05,2.10371]
[1776881395601,59.31,78947.88,0.0,0.98992,1e-05,2.09745]
[1776881396607,59.31,78948.82,0.0,0.98992,1e-05,2.09671]
[1776881397316,59.31,78948.82,0.0,0.98992,1e-05,2.09671]
[1776881397440,59.31,78948.82,0.0,0.98992,1e-05,2.09671]
[1776881400635,59.32,78952.69,0.0,0.98994,1e-05,2.0932]
[1776881401642,59.32,78944.01,0.0,0.98989,1e-05,2.10221]
[1776881402649,59.32,78943.74,0.0,0.98989,1e-05,2.10258]
[1776881403317,59.32,78943.74,0.0,0.98989,1e-05,2.10258]
[1776881403437,59.32,78943.74,0.0,0.98989,1e-05,2.10258]
[1776881404100,59.32,78943.74,0.0,0.98989,1e-05,2.10258]
[1776881404201,59.32,78943.74,0.0,0.98989,1e-05,2.10258]
[1776881404202,59.32,78942.37,0.0,0.98988,1e-05,2.10408]
[1776881408022,59.32,78941.96,0.0,0.98988,1e-05,2.10478]
[1776881408192,59.32,78941.96,0.0,0.98988,1e-05,2.10478]
[1776881408264,59.32,78937.39,0.0,0.98985,1e-05,2.10957]
[1776881408692,59.32,78934.04,0.0,0.98983,1e-05,2.1131]
[1776881409699,59.32,78937.59,0.0,0.98985,1e-05,2.10951]
[1776881411089,59.32,78937.59,0.0,0.98985,1e-05,2.10951]
[1776881411189,59.32,78937.59,0.0,0.98985,1e-05,2.10951]
[1776881411288,59.32,78938.19,0.0,0.98985,1e-05,2.10897]
[1776881414032,59.32,78938.91,0.0,0.98986,1e-05,2.10839]
[1776881414197,59.32,78938.91,0.0,0.98986,1e-05,2.10839]
[1776881416748,59.32,78943.39,0.0,0.98988,1e-05,2.10409]
[1776881417811,59.32,78943.39,0.0,0.98988,1e-05,2.10409]
[1776881417938,59.32,78943.39,0.0,0.98988,1e-05,2.10409]
[1776881418115,59.32,78943.39,0.0,0.98988,1e-05,2.10409]
[1776881418194,59.32,78943.39,0.0,0.98988,1e-05,2.10409]
[1776881418270,59.32,78945.08,0.0,0.98989,1e-05,2.10244]
[1776881424511,59.33,78945.14,0.0,0.98989,1e-05,2.1028]
[1776881424558,59.33,78941.07,0.0,0.98987,1e-05,2.10706]
[1776881424960,59.33,78941.07,0.0,0.98987,1e-05,2.10706]
[1776881425197,59.33,78941.07,0.0,0.98987,1e-05,2.10706]
[1776881425269,59.33,78937.34,0.0,0.98984,1e-05,2.11097]
[1776881425811,59.33,78933.87,0.0,0.98982,1e-05,2.11462]
[1776881430846,59.33,78934.15,0.0,0.98982,1e-05,2.11463]
[1776881435881,59.33,78934.49,0.0,0.98983,1e-05,2.1133]
[1776881438902,59.33,78938.87,0.0,0.98985,1e-05,2.10897]
[1776881443937,59.33,78938.93,0.0,0.98985,1e-05,2.10925]
[1776881448972,59.33,78938.49,0.0,0.98985,1e-05,2.11002]
[1776881451993,59.34,78932.69,0.0,0.98981,1e-05,2.11617]
[1776881454006,59.34,78928.12,0.0,0.98979,1e-05,2.12098]
[1776881459042,59.34,78923.84,0.0,0.98976,1e-05,2.12563]
[1776881464076,59.34,78923.45,0.0,0.98976,1e-05,2.12621]
[1776881466091,59.34,78917.4,0.0,0.98972,1e-05,2.13255]
[1776881467097,59.34,78914.1,0.0,0.9897,1e-05,2.13601]
[1776881472133,59.34,78915.2,0.0,0.98971,1e-05,2.13498]
[1776881477168,59.34,78914.92,0.0,0.9897,1e-05,2.13542]
[1776881482203,59.34,78915.57,0.0,0.98971,1e-05,2.1349]
[1776881487238,59.34,78914.78,0.0,0.9897,1e-05,2.1359]
[1776881492273,59.34,78913.84,0.0,0.9897,1e-05,2.13577]
[1776881494287,59.34,78909.16,0.0,0.98967,1e-05,2.14071]
[1776881497131,59.34,78910.77,0.0,0.98968,1e-05,2.1391]
[1776881497308,59.34,78914.86,0.0,0.98971,1e-05,2.13488]
[1776881498315,59.34,78923.11,0.0,0.98975,1e-05,2.12635]
[1776881500862,59.34,78921.62,0.0,0.98974,1e-05,2.128]
[1776881506371,59.35,78921.24,0.0,0.98974,1e-05,2.12869]
[1776881507531,59.35,78925.93,0.0,0.98977,1e-05,2.12388]
[1776881508949,59.35,78928.52,0.0,0.98978,1e-05,2.12126]
[1776881509260,59.35,78928.52,0.0,0.98978,1e-05,2.12126]
[1776881509435,59.35,78928.52,0.0,0.98978,1e-05,2.12126]
[1776881509501,59.35,78927.76,0.0,0.98978,1e-05,2.12211]
[1776881512412,59.35,78924.06,0.0,0.98976,1e-05,2.12612]
[1776881513502,59.35,78924.06,0.0,0.98976,1e-05,2.12612]
[1776881513688,59.35,78924.06,0.0,0.98976,1e-05,2.12612]
[1776881519607,59.35,78921.12,0.0,0.98974,1e-05,2.12946]
[1776881519689,59.35,78921.12,0.0,0.98974,1e-05,2.12946]
[1776881519659,59.35,78926.31,0.0,0.98977,1e-05,2.12413]
[1776881520480,59.35,78935.07,0.0,0.98982,1e-05,2.11514]
[1776881521477,59.35,78944.69,0.0,0.98987,1e-05,2.10531]
[1776881522484,59.35,78949.02,0.0,0.9899,1e-05,2.10096]
[1776881524248,59.35,78949.74,0.0,0.9899,1e-05,2.10031]
[1776881524442,59.35,78949.74,0.0,0.9899,1e-05,2.10031]
[1776881529516,59.35,78949.76,0.0,0.9899,1e-05,2.10077]
[1776881529697,59.35,78949.76,0.0,0.9899,1e-05,2.10077]
[1776881529533,59.35,78951.28,0.0,0.98991,1e-05,2.0993]
[1776881530541,59.35,78955.78,0.0,0.98993,1e-05,2.09478]
[1776881532840,59.36,78958.73,0.0,0.98995,1e-05,2.09196]
[1776881532939,59.36,78958.73,0.0,0.98995,1e-05,2.09196]
[1776881537886,59.36,78957.88,0.0,0.98994,1e-05,2.09336]
[1776881537950,59.36,78957.88,0.0,0.98994,1e-05,2.09336]
[1776881538597,59.36,78959.02,0.0,0.98995,1e-05,2.09229]
[1776881540611,59.36,78962.51,0.0,0.98997,1e-05,2.08894]
[1776881541618,59.36,78966.37,0.0,0.98999,1e-05,2.08511]
[1776881542625,59.36,78971.06,0.0,0.99001,1e-05,2.08045]
[1776881545477,59.36,78972.41,0.0,0.99002,1e-05,2.07932]
[1776881545691,59.36,78972.41,0.0,0.99002,1e-05,2.07932]
[1776881551688,59.37,78971.94,0.0,0.99002,1e-05,2.0794]
[1776881553383,59.37,78971.34,0.0,0.99001,1e-05,2.08013]
[1776881553441,59.37,78971.34,0.0,0.99001,1e-05,2.08013]
[1776881553702,59.37,78972.35,0.0,0.99002,1e-05,2.07923]
[1776881556245,59.37,78971.89,0.0,0.99002,1e-05,2.07981]
[1776881556437,59.37,78971.89,0.0,0.99002,1e-05,2.07981]
[1776881561060,59.41,78971.31,0.0,0.98997,1e-05,2.08742]
[1776881561207,59.41,78971.31,0.0,0.98997,1e-05,2.08742]
[1776881561825,59.41,78971.31,0.0,0.98997,1e-05,2.08742]
[1776881561758,59.41,78969.79,0.0,0.98996,1e-05,2.09002]
[1776881561946,59.41,78969.79,0.0,0.98996,1e-05,2.09002]
[1776881567804,59.42,78975.08,0.0,0.98998,1e-05,2.08614]
[1776881568188,59.42,78975.08,0.0,0.98998,1e-05,2.08614]
[1776881568440,59.42,78975.08,0.0,0.98998,1e-05,2.08614]
[1776881568824,59.42,78975.08,0.0,0.98998,1e-05,2.08614]
[1776881568811,59.42,78974.93,0.0,0.98998,1e-05,2.0864]
[1776881568947,59.42,78974.93,0.0,0.98998,1e-05,2.0864]
[1776881571832,59.42,78979.14,0.0,0.99,1e-05,2.08244]
[1776881572809,59.42,78979.14,0.0,0.99,1e-05,2.08244]
[1776881572949,59.42,78978.53,0.0,0.99,1e-05,2.08318]
[1776881573203,59.42,78978.53,0.0,0.99,1e-05,2.08318]
[1776881573437,59.42,78978.53,0.0,0.99,1e-05,2.08318]
[1776881573846,59.42,78978.26,0.0,0.99,1e-05,2.08357]
[1776881577799,59.43,78978.4,0.0,0.98999,1e-05,2.08465]
[1776881577938,59.44,78978.39,0.0,0.98998,1e-05,2.08576]
[1776881578882,59.45,78987.72,0.0,0.99003,1e-05,2.07846]
[1776881579889,59.46,78990.63,0.0,0.99004,1e-05,2.07671]
[1776881582654,59.46,78992.24,0.0,0.99004,1e-05,2.0752]
[1776881582660,59.46,78999.19,0.0,0.99008,1e-05,2.06817]
[1776881583309,59.46,79009.02,0.0,0.99014,1e-05,2.05826]
[1776881585546,59.46,79010.98,0.0,0.99015,1e-05,2.05629]
[1776881585589,59.46,79015.06,0.0,0.99017,1e-05,2.05265]
[1776881590994,59.46,79009.06,0.0,0.99013,1e-05,2.05956]
[1776881592001,59.46,79005.59,0.0,0.99011,1e-05,2.06322]
[1776881593008,59.47,79010.06,0.0,0.99014,1e-05,2.05888]
[1776881595417,59.47,79010.39,0.0,0.99014,1e-05,2.05887]
[1776881595442,59.47,79010.39,0.0,0.99014,1e-05,2.05887]
[1776881595517,59.47,79010.28,0.0,0.99014,1e-05,2.05914]
[1776881598002,59.47,79011.11,0.0,0.99014,1e-05,2.05847]
[1776881598193,59.47,79011.11,0.0,0.99014,1e-05,2.05847]
[1776881602287,59.47,79009.53,0.0,0.99013,1e-05,2.06073]
[1776881602436,59.47,79009.53,0.0,0.99013,1e-05,2.06073]
[1776881602538,59.47,79008.45,0.0,0.99012,1e-05,2.06214]
[1776881604209,59.47,79006.33,0.0,0.99011,1e-05,2.06427]
[1776881604439,59.47,79006.33,0.0,0.99011,1e-05,2.06427]
[1776881608352,59.48,79005.86,0.0,0.9901,1e-05,2.06538]
[1776881612141,59.48,79009.24,0.0,0.99012,1e-05,2.06148]
[1776881613235,59.48,79009.24,0.0,0.99012,1e-05,2.06148]
[1776881613443,59.48,79009.24,0.0,0.99012,1e-05,2.06148]
[1776881616169,59.49,79005.82,0.0,0.9901,1e-05,2.06558]
[1776881617176,59.49,79003.39,0.0,0.99008,1e-05,2.0682]
[1776881618284,59.49,79003.39,0.0,0.99008,1e-05,2.0682]
[1776881618436,59.49,79003.39,0.0,0.99008,1e-05,2.0682]
[1776881628253,59.5,79001.82,0.0,0.99006,1e-05,2.07162]
[1776881629865,59.5,79001.82,0.0,0.99006,1e-05,2.07162]
[1776881629938,59.5,79002.02,0.0,0.99007,1e-05,2.07157]
[1776881634295,59.5,79007.49,0.0,0.99009,1e-05,2.06681]
[1776881635187,59.5,79007.49,0.0,0.99009,1e-05,2.06681]
[1776881635439,59.5,79007.49,0.0,0.99009,1e-05,2.06681]
[1776881637315,59.5,79004.12,0.0,0.99007,1e-05,2.07069]
[1776881640483,59.51,79003.74,0.0,0.99007,1e-05,2.07138]
[1776881640697,59.51,79003.74,0.0,0.99007,1e-05,2.07138]
[1776881646379,59.51,79003.32,0.0,0.99006,1e-05,2.07282]
[1776881650320,59.51,79002.85,0.0,0.99005,1e-05,2.07372]
[1776881650445,59.51,79002.85,0.0,0.99005,1e-05,2.07372]
[1776881656449,59.52,79003.46,0.0,0.99005,1e-05,2.07407]
[1776881658149,59.52,79003.35,0.0,0.99005,1e-05,2.07432]
[1776881658198,59.52,79003.35,0.0,0.99005,1e-05,2.07432]
[1776881660477,59.52,78999.81,0.0,0.99003,1e-05,2.0783]
[1776881663883,59.52,78998.92,0.0,0.99002,1e-05,2.07946]
[1776881663944,59.52,78998.92,0.0,0.99002,1e-05,2.07946]
[1776881663908,59.52,78996.1,0.0,0.99,1e-05,2.08244]
[1776881668446,59.53,78995.22,0.0,0.99,1e-05,2.08381]
[1776881668693,59.53,78995.22,0.0,0.99,1e-05,2.08381]
[1776881672568,59.53,78992.63,0.0,0.98998,1e-05,2.08574]
[1776881673575,59.53,78999.31,0.0,0.99002,1e-05,2.07908]
[1776881674582,59.53,79002.35,0.0,0.99004,1e-05,2.07612]
[1776881677463,59.53,79001.37,0.0,0.99003,1e-05,2.07738]
[1776881677700,59.53,79001.37,0.0,0.99003,1e-05,2.07738]
[1776881685659,59.54,79003.84,0.0,0.99004,1e-05,2.07603]
[1776881686248,59.54,79003.84,0.0,0.99004,1e-05,2.07603]
[1776881686442,59.54,79003.84,0.0,0.99004,1e-05,2.07603]
[1776881691700,59.54,78996.98,0.0,0.99,1e-05,2.08378]
[1776881692259,59.54,78996.98,0.0,0.99,1e-05,2.08378]
[1776881692440,59.54,78996.98,0.0,0.99,1e-05,2.08378]
[1776881692707,59.54,78992.29,0.0,0.98997,1e-05,2.08867]
[1776881697743,59.55,78989.3,0.0,0.98995,1e-05,2.09226]
[1776881700345,59.55,78987.89,0.0,0.98994,1e-05,2.0939]
[1776881700770,59.55,78985.47,0.0,0.98992,1e-05,2.09647]
[1776881703697,59.55,78984.6,0.0,0.98992,1e-05,2.09755]
[1776881703791,59.55,78984.91,0.0,0.98992,1e-05,2.09733]
[1776881705805,59.55,78991.47,0.0,0.98996,1e-05,2.09084]
[1776881706813,59.55,78997.55,0.0,0.98999,1e-05,2.08476]
[1776881707864,59.55,79001.36,0.0,0.99001,1e-05,2.08101]
[1776881709706,59.55,79001.57,0.0,0.99001,1e-05,2.08092]
[1776881709834,59.55,79001.28,0.0,0.99001,1e-05,2.08133]
[1776881713097,59.56,79001.27,0.0,0.99001,1e-05,2.08171]
[1776881717120,59.56,79001.59,0.0,0.99001,1e-05,2.08185]
[1776881718270,59.56,79001.59,0.0,0.99001,1e-05,2.08185]
[1776881718897,59.56,79001.57,0.0,0.99001,1e-05,2.08211]
[1776881723932,59.56,79001.03,0.0,0.99,1e-05,2.08324]
[1776881724939,59.56,78996.23,0.0,0.98997,1e-05,2.08823]
[1776881726149,59.56,78994.2,0.0,0.98996,1e-05,2.0904]
[1776881726195,59.56,78994.2,0.0,0.98996,1e-05,2.0904]
[1776881731988,59.57,78996.75,0.0,0.98998,1e-05,2.08717]
[1776881732939,59.57,78996.75,0.0,0.98998,1e-05,2.08717]
[1776881733200,59.57,79000.46,0.0,0.99,1e-05,2.08351]
[1776881739355,59.57,79001.03,0.0,0.99,1e-05,2.08351]
[1776881739438,59.57,79001.03,0.0,0.99,1e-05,2.08351]
[1776881745428,59.57,79001.67,0.0,0.99,1e-05,2.08357]
[1776881745439,59.57,79001.67,0.0,0.99,1e-05,2.08357]
[1776881751121,59.58,78994.61,0.0,0.98995,1e-05,2.09151]
[1776881756407,59.58,78994.68,0.0,0.98995,1e-05,2.09186]
[1776881756436,59.58,78994.68,0.0,0.98995,1e-05,2.09186]
[1776881762199,59.58,78993.65,0.0,0.98994,1e-05,2.09361]
[1776881763632,59.58,78993.65,0.0,0.98994,1e-05,2.09361]
[1776881763696,59.58,78993.65,0.0,0.98994,1e-05,2.09361]
[1776881764970,59.59,78993.8,0.0,0.98994,1e-05,2.09366]
[1776881765220,59.59,78988.58,0.0,0.98991,1e-05,2.09908]
[1776881768000,59.59,78986.28,0.0,0.9899,1e-05,2.10152]
[1776881768191,59.59,78987.9,0.0,0.9899,1e-05,2.09996]
[1776881772514,59.59,78983.71,0.0,0.98988,1e-05,2.10458]
[1776881774393,59.59,78980.32,0.0,0.98986,1e-05,2.10822]
[1776881774437,59.59,78980.32,0.0,0.98986,1e-05,2.10822]
[1776881774486,59.59,78975.7,0.0,0.98983,1e-05,2.11311]
[1776881776299,59.59,78971.17,0.0,0.9898,1e-05,2.11783]
[1776881777219,59.59,78971.17,0.0,0.9898,1e-05,2.11783]
[1776881777437,59.59,78971.17,0.0,0.9898,1e-05,2.11783]
[1776881777529,59.59,78971.04,0.0,0.9898,1e-05,2.11807]
[1776881779320,59.59,78966.2,0.0,0.98977,1e-05,2.12311]
[1776881780179,59.59,78966.2,0.0,0.98977,1e-05,2.12311]
[1776881780199,59.59,78966.2,0.0,0.98977,1e-05,2.12311]
[1776881783348,59.59,78960.41,0.0,0.98974,1e-05,2.12926]
[1776881785038,59.59,78960.41,0.0,0.98974,1e-05,2.12926]
[1776881785040,59.59,78954.21,0.0,0.9897,1e-05,2.13575]
[1776881785188,59.59,78954.21,0.0,0.9897,1e-05,2.13575]
[1776881786062,59.59,78954.21,0.0,0.9897,1e-05,2.13575]
[1776881786196,59.59,78953.3,0.0,0.9897,1e-05,2.13669]
[1776881786369,59.59,78952.37,0.0,0.98969,1e-05,2.13768]
[1776881789390,59.59,78966.16,0.0,0.98977,1e-05,2.12348]
[1776881790397,59.59,78975.67,0.0,0.98983,1e-05,2.11373]
[1776881791150,59.59,78975.67,0.0,0.98983,1e-05,2.11373]
[1776881791207,59.59,78975.67,0.0,0.98983,1e-05,2.11373]
[1776881791403,59.59,78975.4,0.0,0.98983,1e-05,2.11277]
[1776881792411,59.59,78975.99,0.0,0.98983,1e-05,2.11223]
[1776881795096,59.6,78975.32,0.0,0.98983,1e-05,2.1131]
[1776881795192,59.6,78975.32,0.0,0.98983,1e-05,2.1131]
[1776881795432,59.6,78972.86,0.0,0.98981,1e-05,2.11569]
[1776881797042,59.6,78972.86,0.0,0.98981,1e-05,2.11569]
[1776881797197,59.6,78973.03,0.0,0.98982,1e-05,2.11557]
[1776881799461,59.6,78965.07,0.0,0.98977,1e-05,2.12392]
[1776881802413,59.6,78965.41,0.0,0.98977,1e-05,2.12365]
[1776881802441,59.6,78965.41,0.0,0.98977,1e-05,2.12365]
[1776881802585,59.6,78976.13,0.0,0.98983,1e-05,2.11267]
[1776881804081,59.6,78976.13,0.0,0.98983,1e-05,2.11267]
[1776881803489,59.6,78978.89,0.0,0.98985,1e-05,2.1099]
[1776881804188,59.6,78978.89,0.0,0.98985,1e-05,2.1099]
[1776881804496,59.6,78981.5,0.0,0.98986,1e-05,2.1073]
[1776881808392,59.6,78984.25,0.0,0.98988,1e-05,2.1047]
[1776881808436,59.6,78984.25,0.0,0.98988,1e-05,2.1047]
[1776881811381,59.6,78985.92,0.0,0.98989,1e-05,2.10322]
[1776881811438,59.6,78985.92,0.0,0.98989,1e-05,2.10322]
[1776881811545,59.6,78986.62,0.0,0.98989,1e-05,2.10259]
[1776881816679,59.6,78987.11,0.0,0.98989,1e-05,2.10242]
[1776881816688,59.6,78987.11,0.0,0.98989,1e-05,2.10242]
[1776881817587,59.6,78977.56,0.0,0.98983,1e-05,2.11236]
[1776881819226,59.6,78976.69,0.0,0.98983,1e-05,2.11331]
[1776881819446,59.6,78976.69,0.0,0.98983,1e-05,2.11331]
[1776881819601,59.6,78975.81,0.0,0.98982,1e-05,2.11428]
[1776881820150,59.6,78975.81,0.0,0.98982,1e-05,2.11428]
[1776881820197,59.6,78975.81,0.0,0.98982,1e-05,2.11428]
[1776881824864,59.61,78975.64,0.0,0.98982,1e-05,2.11469]
[1776881824942,59.61,78975.64,0.0,0.98982,1e-05,2.11469]
[1776881824963,59.61,78975.39,0.0,0.98982,1e-05,2.115]
[1776881827201,59.61,78974.83,0.0,0.98981,1e-05,2.11569]
[1776881827444,59.61,78974.83,0.0,0.98981,1e-05,2.11569]
[1776881831593,59.61,78977.15,0.0,0.98983,1e-05,2.11353]
[1776881831698,59.61,78977.15,0.0,0.98983,1e-05,2.11353]
[1776881831797,59.61,78977.27,0.0,0.98983,1e-05,2.11347]
[1776881834699,59.61,78976.91,0.0,0.98982,1e-05,2.11395]
[1776881834811,59.61,78976.91,0.0,0.98982,1e-05,2.11395]
[1776881835713,59.61,78966.95,0.0,0.98977,1e-05,2.12429]
[1776881837159,59.61,78965.48,0.0,0.98976,1e-05,2.12584]
[1776881837197,59.61,78965.48,0.0,0.98976,1e-05,2.12584]
[1776881837727,59.61,78964.11,0.0,0.98975,1e-05,2.12729]
[1776881842761,59.61,78962.89,0.0,0.98974,1e-05,2.1287]
[1776881847797,59.61,78962.19,0.0,0.98974,1e-05,2.12957]
[1776881848411,59.61,78962.19,0.0,0.98974,1e-05,2.12957]
[1776881850817,59.61,78970.49,0.0,0.98978,1e-05,2.12109]
[1776881851321,59.61,78970.49,0.0,0.98978,1e-05,2.12109]
[1776881851441,59.61,78970.49,0.0,0.98978,1e-05,2.12109]
[1776881851825,59.61,78970.66,0.0,0.98979,1e-05,2.11968]
[1776881853824,59.61,78972.36,0.0,0.9898,1e-05,2.11797]
[1776881853938,59.61,78972.36,0.0,0.9898,1e-05,2.11797]
[1776881854039,59.61,78977.06,0.0,0.98983,1e-05,2.1132]
[1776881856859,59.61,78972.24,0.0,0.9898,1e-05,2.11831]
[1776881859229,59.61,78969.99,0.0,0.98979,1e-05,2.12071]
[1776881859438,59.61,78969.99,0.0,0.98979,1e-05,2.12071]
[1776881859881,59.61,78969.25,0.0,0.98978,1e-05,2.12151]
[1776881863934,59.61,78970.0,0.0,0.98978,1e-05,2.12086]
[1776881868479,59.62,78973.34,0.0,0.9898,1e-05,2.11765]
[1776881868690,59.62,78973.34,0.0,0.9898,1e-05,2.11765]
[1776881868944,59.62,78973.62,0.0,0.9898,1e-05,2.11741]
[1776881870235,59.62,78975.87,0.0,0.98982,1e-05,2.11514]
[1776881870440,59.62,78975.87,0.0,0.98982,1e-05,2.11514]
[1776881875993,59.62,78976.47,0.0,0.98982,1e-05,2.11484]
[1776881880200,59.62,78975.18,0.0,0.98981,1e-05,2.11636]
[1776881880389,59.62,78975.18,0.0,0.98981,1e-05,2.11636]
[1776881880445,59.62,78975.18,0.0,0.98981,1e-05,2.11636]
[1776881881028,59.62,78976.14,0.0,0.98982,1e-05,2.11542]
[1776881885770,59.62,78976.36,0.0,0.98982,1e-05,2.11539]
[1776881885880,59.62,78976.36,0.0,0.98982,1e-05,2.11539]
[1776881885939,59.62,78976.36,0.0,0.98982,1e-05,2.11539]
[1776881886062,59.62,78975.38,0.0,0.98981,1e-05,2.11644]
[1776881888076,59.62,78971.5,0.0,0.98979,1e-05,2.12052]
[1776881890484,59.62,78974.02,0.0,0.9898,1e-05,2.118]
[1776881890610,59.62,78974.02,0.0,0.9898,1e-05,2.118]
[1776881890697,59.62,78974.02,0.0,0.9898,1e-05,2.118]
[1776881891098,59.62,78974.35,0.0,0.9898,1e-05,2.11771]
[1776881896132,59.62,78974.3,0.0,0.9898,1e-05,2.11797]
[1776881898147,59.62,78978.46,0.0,0.98982,1e-05,2.11378]
[1776881898848,59.62,78978.46,0.0,0.98982,1e-05,2.11378]
[1776881898941,59.62,78978.46,0.0,0.98982,1e-05,2.11378]
[1776881899153,59.62,78986.3,0.0,0.98987,1e-05,2.1058]
[1776881899371,59.62,78986.3,0.0,0.98987,1e-05,2.1058]
[1776881899440,59.62,78986.3,0.0,0.98987,1e-05,2.1058]
[1776881900160,59.62,78991.18,0.0,0.9899,1e-05,2.10088]
[1776881905196,59.63,78987.79,0.0,0.98988,1e-05,2.1047]
[1776881905395,59.63,78987.79,0.0,0.98988,1e-05,2.1047]
[1776881905440,59.63,78987.79,0.0,0.98988,1e-05,2.1047]
[1776881905795,59.63,78987.79,0.0,0.98988,1e-05,2.1047]
[1776881905942,59.63,78987.79,0.0,0.98988,1e-05,2.1047]
[1776881905961,59.63,78987.79,0.0,0.98988,1e-05,2.10477]
[1776881913252,59.63,78989.31,0.0,0.98989,1e-05,2.10243]
[1776881914326,59.63,78989.31,0.0,0.98989,1e-05,2.10243]
[1776881914443,59.63,78989.31,0.0,0.98989,1e-05,2.10243]
[1776881914817,59.63,78989.31,0.0,0.98989,1e-05,2.10243]
[1776881914935,59.63,78989.31,0.0,0.98989,1e-05,2.10243]
[1776881915036,59.63,78988.67,0.0,0.98988,1e-05,2.10323]
[1776881917098,59.63,78988.6,0.0,0.98988,1e-05,2.1033]
[1776881917156,59.63,78988.6,0.0,0.98988,1e-05,2.1033]
[1776881917192,59.63,78988.6,0.0,0.98988,1e-05,2.1033]
[1776881917146,59.63,78995.22,0.0,0.98992,1e-05,2.09671]
[1776881922464,59.63,78994.85,0.0,0.98992,1e-05,2.09743]
[1776881922692,59.63,78994.85,0.0,0.98992,1e-05,2.09743]
[1776881922739,59.63,78994.85,0.0,0.98992,1e-05,2.09743]
[1776881922942,59.63,78994.85,0.0,0.98992,1e-05,2.09743]
[1776881923026,59.63,78997.41,0.0,0.98993,1e-05,2.095]
[1776881926778,59.63,78998.76,0.0,0.98994,1e-05,2.09381]
[1776881926940,59.63,78998.76,0.0,0.98994,1e-05,2.09381]
[1776881926998,59.64,78999.48,0.0,0.98994,1e-05,2.09326]
[1776881929565,59.64,79000.19,0.0,0.98994,1e-05,2.09263]
[1776881929693,59.64,79000.19,0.0,0.98994,1e-05,2.09263]
[1776881935408,59.64,79000.71,0.0,0.98994,1e-05,2.09275]
[1776881941450,59.64,79000.69,0.0,0.98994,1e-05,2.09332]
[1776881944774,59.64,79000.55,0.0,0.98994,1e-05,2.09364]
[1776881944942,59.64,79000.55,0.0,0.98994,1e-05,2.09364]
[1776881944980,59.64,79000.55,0.0,0.98994,1e-05,2.09364]
[1776881945199,59.64,79000.55,0.0,0.98994,1e-05,2.09364]
[1776881945221,59.64,79000.82,0.0,0.98994,1e-05,2.09355]
[1776881951158,59.65,79001.9,0.0,0.98994,1e-05,2.0928]
[1776881951194,59.65,79001.9,0.0,0.98994,1e-05,2.0928]
[1776881951522,59.65,79001.91,0.0,0.98994,1e-05,2.09288]
[1776881951690,59.65,79001.91,0.0,0.98994,1e-05,2.09288]
[1776881951751,59.65,79004.61,0.0,0.98996,1e-05,2.09031]
[1776881956884,59.65,79003.83,0.0,0.98995,1e-05,2.09139]
[1776881956940,59.65,79003.83,0.0,0.98995,1e-05,2.09139]
[1776881958407,59.65,79003.27,0.0,0.98995,1e-05,2.09214]
[1776881958444,59.65,79003.27,0.0,0.98995,1e-05,2.09214]
[1776881958570,59.65,79003.57,0.0,0.98995,1e-05,2.09193]
[1776881963605,59.65,79000.3,0.0,0.98993,1e-05,2.09569]
[1776881965540,59.65,78996.95,0.0,0.98991,1e-05,2.09919]
[1776881967260,59.65,78997.5,0.0,0.98991,1e-05,2.09879]
[1776881968701,59.66,78996.95,0.0,0.98991,1e-05,2.0995]
[1776881968786,59.66,78998.31,0.0,0.98991,1e-05,2.09818]
[1776881970091,59.66,78998.31,0.0,0.98991,1e-05,2.09818]
[1776881970698,59.66,78999.48,0.0,0.98992,1e-05,2.09707]
[1776881970935,59.66,78999.48,0.0,0.98992,1e-05,2.09707]
[1776881971024,59.66,79000.33,0.0,0.98993,1e-05,2.095]
[1776881972868,59.66,79000.94,0.0,0.98993,1e-05,2.09446]
[1776881973282,59.66,79003.49,0.0,0.98995,1e-05,2.09194]
[1776881973437,59.66,79003.49,0.0,0.98995,1e-05,2.09194]
[1776881977398,59.66,79001.3,0.0,0.98993,1e-05,2.09452]
[1776881977442,59.66,79001.3,0.0,0.98993,1e-05,2.09452]
[1776881977513,59.66,79001.3,0.0,0.98993,1e-05,2.09452]
[1776881977691,59.66,79001.3,0.0,0.98993,1e-05,2.09452]
[1776881977704,59.66,79002.39,0.0,0.98994,1e-05,2.09349]
[1776881982739,59.66,79001.86,0.0,0.98993,1e-05,2.09443]
[1776881985342,59.66,79001.47,0.0,0.98993,1e-05,2.09498]
[1776881985438,59.66,79001.47,0.0,0.98993,1e-05,2.09498]
[1776881986090,59.66,79001.47,0.0,0.98993,1e-05,2.09498]
[1776881986186,59.66,79001.47,0.0,0.98993,1e-05,2.09498]
[1776881986191,59.66,78998.25,0.0,0.98991,1e-05,2.09834]
[1776881987775,59.66,78995.08,0.0,0.98989,1e-05,2.10171]
[1776881991582,59.66,78998.17,0.0,0.98991,1e-05,2.09875]
[1776881991696,59.66,78998.17,0.0,0.98991,1e-05,2.09875]
[1776881992044,59.66,78998.17,0.0,0.98991,1e-05,2.09875]
[1776881992196,59.66,78998.17,0.0,0.98991,1e-05,2.09875]
[1776881992146,59.67,78997.9,0.0,0.98991,1e-05,2.0991]
[1776881997845,59.67,78997.35,0.0,0.9899,1e-05,2.10007]
[1776881999948,59.67,78997.03,0.0,0.9899,1e-05,2.10047]
[1776882000193,59.67,78997.03,0.0,0.9899,1e-05,2.10047]
[1776882000288,59.67,78995.01,0.0,0.98989,1e-05,2.10259]
[1776882001221,59.67,78995.01,0.0,0.98989,1e-05,2.10259]
[1776882001445,59.67,78992.55,0.0,0.98987,1e-05,2.10517]
[1776882005901,59.69,78985.05,0.0,0.98981,1e-05,2.11641]
[1776882006654,59.69,78985.05,0.0,0.98981,1e-05,2.11641]
[1776882006689,59.69,78985.05,0.0,0.98981,1e-05,2.11641]
[1776882007147,59.69,78985.05,0.0,0.98981,1e-05,2.11641]
[1776882007200,59.69,78985.05,0.0,0.98981,1e-05,2.11641]
[1776882007246,59.69,78985.31,0.0,0.98981,1e-05,2.11701]
[1776882012950,59.72,78986.38,0.0,0.98978,1e-05,2.12107]
[1776882013504,59.72,78986.38,0.0,0.98978,1e-05,2.12107]
[1776882013705,59.72,78986.38,0.0,0.98978,1e-05,2.12107]
[1776882013990,59.72,78986.38,0.0,0.98978,1e-05,2.12107]
[1776882014192,59.72,78986.38,0.0,0.98978,1e-05,2.12107]
[1776882014259,59.72,78986.5,0.0,0.98978,1e-05,2.1218]
[1776882016852,59.73,78984.56,0.0,0.98976,1e-05,2.12551]
[1776882016942,59.73,78984.56,0.0,0.98976,1e-05,2.12551]
[1776882018992,59.75,78978.69,0.0,0.98971,1e-05,2.1341]
[1776882019999,59.75,78970.36,0.0,0.98966,1e-05,2.14271]
[1776882020903,59.75,78970.36,0.0,0.98966,1e-05,2.14271]
[1776882020944,59.75,78970.36,0.0,0.98966,1e-05,2.14271]
[1776882021006,59.75,78964.77,0.0,0.98963,1e-05,2.1485]
[1776882022044,59.75,78964.77,0.0,0.98963,1e-05,2.1485]
[1776882022199,59.75,78964.77,0.0,0.98963,1e-05,2.1485]
[1776882024027,59.76,78961.56,0.0,0.9896,1e-05,2.15427]
[1776882025034,59.76,78957.67,0.0,0.98957,1e-05,2.15912]
[1776882025800,59.76,78957.67,0.0,0.98957,1e-05,2.15912]
[1776882025938,59.76,78957.67,0.0,0.98957,1e-05,2.15912]
[1776882026211,59.76,78957.67,0.0,0.98957,1e-05,2.15912]
[1776882026241,59.77,78956.82,0.0,0.98956,1e-05,2.1608]
[1776882026443,59.77,78956.82,0.0,0.98956,1e-05,2.1608]
[1776882031593,59.79,78957.85,0.0,0.98955,1e-05,2.16238]
[1776882031700,59.79,78957.85,0.0,0.98955,1e-05,2.16238]
[1776882037118,59.81,78951.13,0.0,0.98948,1e-05,2.1741]
[1776882038124,59.82,78945.49,0.0,0.98945,1e-05,2.18078]
[1776882038485,59.82,78945.49,0.0,0.98945,1e-05,2.18078]
[1776882038692,59.82,78945.49,0.0,0.98945,1e-05,2.18078]
[1776882039132,59.82,78944.43,0.0,0.98943,1e-05,2.18264]
[1776882040473,59.83,78942.15,0.0,0.98942,1e-05,2.18579]
[1776882040696,59.83,78942.15,0.0,0.98942,1e-05,2.18579]
[1776882045174,59.85,78935.7,0.0,0.98936,1e-05,2.19634]
[1776882045896,59.85,78935.7,0.0,0.98936,1e-05,2.19634]
[1776882045941,59.85,78935.7,0.0,0.98936,1e-05,2.19634]
[1776882046181,59.85,78935.48,0.0,0.98935,1e-05,2.19731]
[1776882046745,59.85,78935.48,0.0,0.98935,1e-05,2.19731]
[1776882046937,59.85,78935.48,0.0,0.98935,1e-05,2.19731]
[1776882050209,59.87,78949.64,0.0,0.98942,1e-05,2.18537]
[1776882050952,59.87,78949.64,0.0,0.98942,1e-05,2.18537]
[1776882051192,59.87,78949.64,0.0,0.98942,1e-05,2.18537]
[1776882051216,59.87,78959.87,0.0,0.98948,1e-05,2.17457]
[1776882052223,59.87,78962.36,0.0,0.9895,1e-05,2.17191]
[1776882052812,59.87,78962.36,0.0,0.9895,1e-05,2.17191]
[1776882052936,59.87,78962.36,0.0,0.9895,1e-05,2.17191]
[1776882054237,59.87,78969.12,0.0,0.98954,1e-05,2.16476]
[1776882056362,59.86,78969.32,0.0,0.98954,1e-05,2.16447]
[1776882056435,59.86,78969.32,0.0,0.98954,1e-05,2.16447]
[1776882056556,59.86,78969.32,0.0,0.98954,1e-05,2.16447]
[1776882056696,59.86,78969.32,0.0,0.98954,1e-05,2.16447]
[1776882057258,59.86,78968.26,0.0,0.98953,1e-05,2.16554]
[1776882058265,59.87,78963.21,0.0,0.9895,1e-05,2.1716]
[1776882059272,59.87,78960.62,0.0,0.98948,1e-05,2.1751]
[1776882059514,59.87,78960.62,0.0,0.98948,1e-05,2.1751]
[1776882059698,59.87,78960.62,0.0,0.98948,1e-05,2.1751]
[1776882062293,59.87,78964.06,0.0,0.9895,1e-05,2.17132]
[1776882063299,59.87,78967.67,0.0,0.98952,1e-05,2.1675]
[1776882063855,59.87,78967.67,0.0,0.98952,1e-05,2.1675]
[1776882063941,59.87,78967.67,0.0,0.98952,1e-05,2.1675]
[1776882068081,59.88,78966.33,0.0,0.98951,1e-05,2.16954]
[1776882070349,59.87,78962.27,0.0,0.98949,1e-05,2.17362]
[1776882070710,59.87,78962.27,0.0,0.98949,1e-05,2.17362]
[1776882070938,59.87,78962.27,0.0,0.98949,1e-05,2.17362]
[1776882072367,59.87,78955.1,0.0,0.98945,1e-05,2.181]
[1776882073257,59.87,78955.1,0.0,0.98945,1e-05,2.181]
[1776882073371,59.87,78952.13,0.0,0.98943,1e-05,2.18404]
[1776882073441,59.87,78952.13,0.0,0.98943,1e-05,2.18404]
[1776882074585,59.87,78952.73,0.0,0.98943,1e-05,2.18333]
[1776882074689,59.87,78952.73,0.0,0.98943,1e-05,2.18333]
[1776882074788,59.87,78952.73,0.0,0.98943,1e-05,2.18326]
[1776882080420,59.87,78951.74,0.0,0.98943,1e-05,2.18394]
[1776882082487,59.87,78952.03,0.0,0.98943,1e-05,2.18356]
[1776882082690,59.87,78952.03,0.0,0.98943,1e-05,2.18356]
[1776882084451,59.87,78959.84,0.0,0.98948,1e-05,2.17517]
[1776882085458,59.87,78966.43,0.0,0.98952,1e-05,2.16823]
[1776882086465,59.87,78970.38,0.0,0.98954,1e-05,2.16406]
[1776882091500,59.87,78968.78,0.0,0.98954,1e-05,2.16424]
[1776882094975,59.87,78969.04,0.0,0.98954,1e-05,2.16389]
[1776882095188,59.87,78969.04,0.0,0.98954,1e-05,2.16389]
[1776882098694,59.87,78970.16,0.0,0.98955,1e-05,2.16258]
[1776882098789,59.87,78970.5,0.0,0.98955,1e-05,2.16215]
[1776882101307,59.87,78970.54,0.0,0.98955,1e-05,2.16211]
[1776882101445,59.87,78972.1,0.0,0.98956,1e-05,2.16041]
[1776882106605,59.86,78970.84,0.0,0.98955,1e-05,2.16154]
[1776882110108,59.86,78970.82,0.0,0.98956,1e-05,2.16149]
[1776882110200,59.86,78970.82,0.0,0.98956,1e-05,2.16149]
[1776882110465,59.86,78971.75,0.0,0.98956,1e-05,2.16045]
[1776882110692,59.86,78971.75,0.0,0.98956,1e-05,2.16045]
[1776882110790,59.86,78973.8,0.0,0.98957,1e-05,2.15828]
[1776882116675,59.86,78970.77,0.0,0.98956,1e-05,2.16127]
[1776882119102,59.86,78970.79,0.0,0.98956,1e-05,2.16121]
[1776882119197,59.86,78970.79,0.0,0.98956,1e-05,2.16121]
[1776882124735,59.86,78975.17,0.0,0.98958,1e-05,2.15644]
[1776882125475,59.86,78975.17,0.0,0.98958,1e-05,2.15644]
[1776882125697,59.86,78975.17,0.0,0.98958,1e-05,2.15644]
[1776882126214,59.86,78975.17,0.0,0.98958,1e-05,2.15644]
[1776882126249,59.86,78960.2,0.0,0.9895,1e-05,2.17198]
[1776882126438,59.86,78960.2,0.0,0.9895,1e-05,2.17198]
[1776882126749,59.86,78950.25,0.0,0.98944,1e-05,2.1824]
[1776882127756,59.86,78946.96,0.0,0.98942,1e-05,2.1858]
[1776882129015,59.86,78946.96,0.0,0.98942,1e-05,2.1858]
[1776882129192,59.86,78946.96,0.0,0.98942,1e-05,2.1858]
[1776882129293,59.86,78945.05,0.0,0.98941,1e-05,2.18765]
[1776882132791,59.86,78940.98,0.0,0.98938,1e-05,2.19169]
[1776882135253,59.86,78937.94,0.0,0.98937,1e-05,2.19481]
[1776882135445,59.86,78937.53,0.0,0.98936,1e-05,2.19507]
[1776882136487,59.86,78936.77,0.0,0.98936,1e-05,2.19578]
[1776882136694,59.86,78936.77,0.0,0.98936,1e-05,2.19578]
[1776882136819,59.86,78937.57,0.0,0.98936,1e-05,2.19485]
[1776882141526,59.87,78935.39,0.0,0.98933,1e-05,2.20017]
[1776882141687,59.87,78935.39,0.0,0.98933,1e-05,2.20017]
[1776882142873,59.88,78929.25,0.0,0.98929,1e-05,2.20742]
[1776882143880,59.88,78921.93,0.0,0.98924,1e-05,2.21594]
[1776882144887,59.89,78919.72,0.0,0.98922,1e-05,2.21975]
[1776882145893,59.89,78913.74,0.0,0.98918,1e-05,2.22684]
[1776882148915,59.9,78912.59,0.0,0.98916,1e-05,2.23019]
[1776882151289,59.91,78912.08,0.0,0.98916,1e-05,2.23144]
[1776882151437,59.91,78912.08,0.0,0.98916,1e-05,2.23144]
[1776882151333,59.91,78912.08,0.0,0.98916,1e-05,2.23081]
[1776882155964,59.92,78926.47,0.0,0.98924,1e-05,2.21728]
[1776882156691,59.92,78926.47,0.0,0.98924,1e-05,2.21728]
[1776882156971,59.92,78930.63,0.0,0.98926,1e-05,2.21275]
[1776882157978,59.92,78937.29,0.0,0.9893,1e-05,2.20559]
[1776882158985,59.92,78944.78,0.0,0.98935,1e-05,2.19758]
[1776882162006,59.92,78945.23,0.0,0.98935,1e-05,2.19686]
[1776882163685,59.92,78944.6,0.0,0.98935,1e-05,2.19744]
[1776882163937,59.92,78944.6,0.0,0.98935,1e-05,2.19744]
[1776882164019,59.92,78944.94,0.0,0.98935,1e-05,2.197]
[1776882166102,59.92,78945.65,0.0,0.98936,1e-05,2.19617]
[1776882166193,59.92,78945.65,0.0,0.98936,1e-05,2.19617]
[1776882169238,59.91,78941.26,0.0,0.98933,1e-05,2.20056]
[1776882169440,59.91,78941.26,0.0,0.98933,1e-05,2.20056]
[1776882169339,59.91,78942.66,0.0,0.98934,1e-05,2.199]
[1776882170015,59.91,78942.66,0.0,0.98934,1e-05,2.199]
[1776882175097,59.91,78941.08,0.0,0.98933,1e-05,2.20018]
[1776882175993,59.91,78941.08,0.0,0.98933,1e-05,2.20018]
[1776882176198,59.91,78941.08,0.0,0.98933,1e-05,2.20018]
[1776882176293,59.91,78941.08,0.0,0.98933,1e-05,2.20009]
[1776882182146,59.91,78953.14,0.0,0.98941,1e-05,2.1869]
[1776882183153,59.91,78962.7,0.0,0.98947,1e-05,2.17682]
[1776882184160,59.91,78962.36,0.0,0.98947,1e-05,2.17713]
[1776882189194,59.91,78964.25,0.0,0.98948,1e-05,2.17493]
[1776882194230,59.9,78963.93,0.0,0.98948,1e-05,2.17503]
[1776882196244,59.9,78958.55,0.0,0.98945,1e-05,2.18056]
[1776882201278,59.9,78971.65,0.0,0.98953,1e-05,2.16658]
[1776882202285,59.9,78976.7,0.0,0.98956,1e-05,2.16128]
[1776882203312,59.9,78976.7,0.0,0.98956,1e-05,2.16128]
[1776882203442,59.9,78976.7,0.0,0.98956,1e-05,2.16128]
[1776882203492,59.9,78970.76,0.0,0.98952,1e-05,2.16744]
[1776882204300,59.9,78965.32,0.0,0.98949,1e-05,2.17308]
[1776882208375,59.9,78964.12,0.0,0.98948,1e-05,2.17417]
[1776882208439,59.9,78964.12,0.0,0.98948,1e-05,2.17417]
[1776882208404,59.9,78965.09,0.0,0.98949,1e-05,2.17309]
[1776882210342,59.9,78958.93,0.0,0.98945,1e-05,2.17942]
[1776882215377,59.9,78956.76,0.0,0.98945,1e-05,2.18003]
[1776882216696,59.9,78956.33,0.0,0.98945,1e-05,2.18041]
[1776882217390,59.9,78951.03,0.0,0.98941,1e-05,2.1859]
[1776882218730,59.9,78948.23,0.0,0.9894,1e-05,2.18877]
[1776882218939,59.9,78948.23,0.0,0.9894,1e-05,2.18877]
[1776882219405,59.9,78948.66,0.0,0.9894,1e-05,2.18823]
[1776882224440,59.89,78948.23,0.0,0.9894,1e-05,2.18828]
[1776882226453,59.89,78955.35,0.0,0.98944,1e-05,2.18065]
[1776882226602,59.89,78955.35,0.0,0.98944,1e-05,2.18065]
[1776882226695,59.89,78955.35,0.0,0.98944,1e-05,2.18065]
[1776882230674,59.89,78954.57,0.0,0.98944,1e-05,2.18119]
[1776882230693,59.89,78954.57,0.0,0.98944,1e-05,2.18119]
[1776882230722,59.89,78954.57,0.0,0.98944,1e-05,2.18119]
[1776882230937,59.89,78954.57,0.0,0.98944,1e-05,2.18119]
[1776882231489,59.89,78956.33,0.0,0.98945,1e-05,2.17928]
[1776882234119,59.89,78953.14,0.0,0.98943,1e-05,2.18249]
[1776882234197,59.89,78953.14,0.0,0.98943,1e-05,2.18249]
[1776882234437,59.89,78953.14,0.0,0.98943,1e-05,2.18249]
[1776882234509,59.89,78953.33,0.0,0.98944,1e-05,2.18222]
[1776882239545,59.89,78954.83,0.0,0.98945,1e-05,2.18029]
[1776882240825,59.89,78954.83,0.0,0.98945,1e-05,2.18029]
[1776882240939,59.89,78954.83,0.0,0.98945,1e-05,2.18029]
[1776882241339,59.89,78954.83,0.0,0.98945,1e-05,2.18029]
[1776882241436,59.89,78954.83,0.0,0.98945,1e-05,2.18029]
[1776882241440,59.89,78956.1,0.0,0.98945,1e-05,2.17882]
[1776882241559,59.89,78963.07,0.0,0.9895,1e-05,2.17153]
[1776882245726,59.89,78964.21,0.0,0.9895,1e-05,2.17019]
[1776882245775,59.89,78964.21,0.0,0.9895,1e-05,2.17019]
[1776882245940,59.89,78964.21,0.0,0.9895,1e-05,2.17019]
[1776882246038,59.89,78967.84,0.0,0.98953,1e-05,2.16631]
[1776882249415,59.89,78968.63,0.0,0.98953,1e-05,2.16544]
[1776882249425,59.89,78968.63,0.0,0.98953,1e-05,2.16544]
[1776882249437,59.89,78968.63,0.0,0.98953,1e-05,2.16544]
[1776882249516,59.89,78969.33,0.0,0.98954,1e-05,2.16463]
[1776882254654,59.89,78968.51,0.0,0.98953,1e-05,2.16528]
[1776882257736,59.88,78968.28,0.0,0.98953,1e-05,2.16543]
[1776882257830,59.88,78968.28,0.0,0.98953,1e-05,2.16543]
[1776882257945,59.88,78968.28,0.0,0.98953,1e-05,2.16543]
[1776882257986,59.88,78969.23,0.0,0.98954,1e-05,2.16436]
[1776882258682,59.88,78975.15,0.0,0.98957,1e-05,2.1582]
[1776882263716,59.88,78976.39,0.0,0.98958,1e-05,2.15678]
[1776882266738,59.88,78988.91,0.0,0.98965,1e-05,2.14374]
[1776882267745,59.88,78990.97,0.0,0.98967,1e-05,2.14161]
[1776882270518,59.88,78993.66,0.0,0.98968,1e-05,2.13883]
[1776882270688,59.88,78995.29,0.0,0.98969,1e-05,2.13716]
[1776882270697,59.88,78995.29,0.0,0.98969,1e-05,2.13716]
[1776882270936,59.88,78995.29,0.0,0.98969,1e-05,2.13716]
[1776882271037,59.88,78995.0,0.0,0.9897,1e-05,2.13619]
[1776882273786,59.88,79001.95,0.0,0.98974,1e-05,2.12906]
[1776882276376,59.88,79000.64,0.0,0.98973,1e-05,2.13042]
[1776882276441,59.88,79000.64,0.0,0.98973,1e-05,2.13042]
[1776882276479,59.88,79000.64,0.0,0.98973,1e-05,2.13042]
[1776882276580,59.88,78999.1,0.0,0.98972,1e-05,2.13205]
[1776882276691,59.88,78999.1,0.0,0.98972,1e-05,2.13205]
[1776882281843,59.88,78999.66,0.0,0.98972,1e-05,2.13156]
[1776882284063,59.88,79000.31,0.0,0.98973,1e-05,2.13091]
[1776882284199,59.88,79000.31,0.0,0.98973,1e-05,2.13091]
[1776882284309,59.88,79000.31,0.0,0.98973,1e-05,2.13091]
[1776882284439,59.88,79000.31,0.0,0.98973,1e-05,2.13091]
[1776882284536,59.88,79000.34,0.0,0.98973,1e-05,2.13091]
[1776882288267,59.88,78999.35,0.0,0.98972,1e-05,2.13195]
[1776882288315,59.88,78999.35,0.0,0.98972,1e-05,2.13195]
[1776882288442,59.88,78999.35,0.0,0.98972,1e-05,2.13195]
[1776882288473,59.89,78999.81,0.0,0.98972,1e-05,2.1315]
[1776882293927,59.89,78999.57,0.0,0.98972,1e-05,2.13181]
[1776882295872,59.89,79002.49,0.0,0.98974,1e-05,2.12881]
[1776882295945,59.89,79002.49,0.0,0.98974,1e-05,2.12881]
[1776882296595,59.89,79002.49,0.0,0.98974,1e-05,2.12881]
[1776882295999,59.89,79010.39,0.0,0.98978,1e-05,2.12072]
[1776882296691,59.89,79010.39,0.0,0.98978,1e-05,2.12072]
[1776882298962,59.89,79010.44,0.0,0.98978,1e-05,2.12074]
[1776882300363,59.89,79010.44,0.0,0.98978,1e-05,2.12074]
[1776882300438,59.89,79010.44,0.0,0.98978,1e-05,2.12074]
[1776882300536,59.89,79010.5,0.0,0.98978,1e-05,2.12074]
[1776882304630,59.89,79008.24,0.0,0.98977,1e-05,2.12315]
[1776882304701,59.89,79008.24,0.0,0.98977,1e-05,2.12315]
[1776882310151,59.89,79010.22,0.0,0.98978,1e-05,2.12131]
[1776882310195,59.89,79010.22,0.0,0.98978,1e-05,2.12131]
[1776882310444,59.89,79010.22,0.0,0.98978,1e-05,2.12131]
[1776882310476,59.89,79004.67,0.0,0.98975,1e-05,2.12704]
[1776882310690,59.89,79004.67,0.0,0.98975,1e-05,2.12704]
[1776882316080,59.89,79009.64,0.0,0.98978,1e-05,2.12208]
[1776882316705,59.89,79009.64,0.0,0.98978,1e-05,2.12208]
[1776882316919,59.89,79009.64,0.0,0.98978,1e-05,2.12208]
[1776882316939,59.89,79009.64,0.0,0.98978,1e-05,2.12208]
[1776882317087,59.89,79010.74,0.0,0.98978,1e-05,2.12099]
[1776882322122,59.89,79011.72,0.0,0.98979,1e-05,2.12014]
[1776882326216,59.89,79008.42,0.0,0.98977,1e-05,2.1236]
[1776882326438,59.89,79008.42,0.0,0.98977,1e-05,2.1236]
[1776882326465,59.89,79008.42,0.0,0.98977,1e-05,2.1236]
[1776882326536,59.89,79008.26,0.0,0.98977,1e-05,2.12379]
[1776882326701,59.89,79008.26,0.0,0.98977,1e-05,2.12379]
[1776882328688,59.89,79008.89,0.0,0.98977,1e-05,2.12319]
[1776882329182,59.89,79011.28,0.0,0.98978,1e-05,2.12076]
[1776882333727,59.89,79010.51,0.0,0.98978,1e-05,2.12035]
[1776882333942,59.89,79010.51,0.0,0.98978,1e-05,2.12035]
[1776882334060,59.89,79010.51,0.0,0.98978,1e-05,2.12035]
[1776882334192,59.89,79010.51,0.0,0.98978,1e-05,2.12035]
[1776882334219,59.89,79011.81,0.0,0.98979,1e-05,2.11904]
[1776882339543,59.89,79012.38,0.0,0.98979,1e-05,2.11855]
[1776882340825,59.89,79012.9,0.0,0.9898,1e-05,2.11806]
[1776882340938,59.89,79012.9,0.0,0.9898,1e-05,2.11806]
[1776882342128,59.89,79012.91,0.0,0.9898,1e-05,2.11807]
[1776882342194,59.89,79012.91,0.0,0.9898,1e-05,2.11807]
[1776882342274,59.89,79012.07,0.0,0.98979,1e-05,2.11895]
[1776882346303,59.89,79003.37,0.0,0.98974,1e-05,2.12794]
[1776882347310,59.89,78999.43,0.0,0.98972,1e-05,2.13199]
[1776882347866,59.89,78999.43,0.0,0.98972,1e-05,2.13199]
[1776882347946,59.89,78999.43,0.0,0.98972,1e-05,2.13199]
[1776882350331,59.89,78992.98,0.0,0.98968,1e-05,2.13861]
[1776882350892,59.89,78992.98,0.0,0.98968,1e-05,2.13861]
[1776882350952,59.89,78992.98,0.0,0.98968,1e-05,2.13861]
[1776882351446,59.89,78992.98,0.0,0.98968,1e-05,2.13861]
[1776882351547,59.89,78990.11,0.0,0.98966,1e-05,2.14155]
[1776882351700,59.89,78990.11,0.0,0.98966,1e-05,2.14155]
[1776882353352,59.89,78985.08,0.0,0.98963,1e-05,2.1467]
[1776882356373,59.89,78981.82,0.0,0.98962,1e-05,2.14998]
[1776882361408,59.89,78984.06,0.0,0.98963,1e-05,2.1475]
[1776882363959,59.89,78984.49,0.0,0.98963,1e-05,2.14701]
[1776882364193,59.89,78984.49,0.0,0.98963,1e-05,2.14701]
[1776882368456,59.89,78978.4,0.0,0.9896,1e-05,2.15321]
[1776882369464,59.89,78974.08,0.0,0.98957,1e-05,2.15766]
[1776882370652,59.89,78974.08,0.0,0.98957,1e-05,2.15766]
[1776882370691,59.89,78974.27,0.0,0.98957,1e-05,2.15743]
[1776882371037,59.89,78974.27,0.0,0.98957,1e-05,2.15743]
[1776882371189,59.89,78974.27,0.0,0.98957,1e-05,2.15743]
[1776882371478,59.89,78974.25,0.0,0.98957,1e-05,2.15741]
[1776882373492,59.89,78978.39,0.0,0.9896,1e-05,2.15304]
[1776882376801,59.89,78977.47,0.0,0.98959,1e-05,2.1539]
[1776882376945,59.89,78977.47,0.0,0.98959,1e-05,2.1539]
[1776882376978,59.89,78977.47,0.0,0.98959,1e-05,2.1539]
[1776882377193,59.89,78977.47,0.0,0.98959,1e-05,2.1539]
[1776882377520,59.89,78973.91,0.0,0.98957,1e-05,2.15757]
[1776882382555,59.89,78975.67,0.0,0.98958,1e-05,2.15556]
[1776882384456,59.89,78974.43,0.0,0.98958,1e-05,2.15682]
[1776882384569,59.89,78972.17,0.0,0.98956,1e-05,2.15913]
[1776882384700,59.89,78972.17,0.0,0.98956,1e-05,2.15913]
[1776882385049,59.89,78972.17,0.0,0.98956,1e-05,2.15913]
[1776882385197,59.89,78972.17,0.0,0.98956,1e-05,2.15913]
[1776882385576,59.89,78970.1,0.0,0.98955,1e-05,2.16124]
[1776882390611,59.89,78968.73,0.0,0.98955,1e-05,2.16241]
[1776882392356,59.89,78966.35,0.0,0.98954,1e-05,2.16353]
[1776882392439,59.89,78966.35,0.0,0.98954,1e-05,2.16353]
[1776882392625,59.88,78965.49,0.0,0.98953,1e-05,2.16438]
[1776882392859,59.88,78965.49,0.0,0.98953,1e-05,2.16438]
[1776882392943,59.88,78965.49,0.0,0.98953,1e-05,2.16438]
[1776882397660,59.88,78968.43,0.0,0.98955,1e-05,2.16103]
[1776882401319,59.88,78965.98,0.0,0.98954,1e-05,2.16344]
[1776882401439,59.88,78965.98,0.0,0.98954,1e-05,2.16344]
[1776882401688,59.88,78964.7,0.0,0.98953,1e-05,2.16472]
[1776882401948,59.88,78964.7,0.0,0.98953,1e-05,2.16472]
[1776882402192,59.88,78964.7,0.0,0.98953,1e-05,2.16472]
[1776882404709,59.88,78961.06,0.0,0.98951,1e-05,2.16836]
[1776882405189,59.88,78961.06,0.0,0.98951,1e-05,2.16836]
[1776882405289,59.88,78961.06,0.0,0.98951,1e-05,2.16836]
[1776882405444,59.88,78961.06,0.0,0.98951,1e-05,2.16836]
[1776882405688,59.88,78961.06,0.0,0.98951,1e-05,2.16836]
[1776882405549,59.88,78961.06,0.0,0.98951,1e-05,2.1683]
[1776882405716,59.88,78956.19,0.0,0.98948,1e-05,2.17339]
[1776882408184,59.88,78954.49,0.0,0.98947,1e-05,2.1751]
[1776882408439,59.88,78954.49,0.0,0.98947,1e-05,2.1751]
[1776882412711,59.88,78954.5,0.0,0.98947,1e-05,2.17481]
[1776882411758,59.88,78959.62,0.0,0.9895,1e-05,2.16939]
[1776882412876,59.88,78959.62,0.0,0.9895,1e-05,2.16939]
[1776882412938,59.88,78959.62,0.0,0.9895,1e-05,2.16939]
[1776882413040,59.88,78962.57,0.0,0.98952,1e-05,2.16626]
[1776882416199,59.88,78962.28,0.0,0.98952,1e-05,2.16646]
[1776882416443,59.88,78962.28,0.0,0.98952,1e-05,2.16646]
[1776882416505,59.88,78965.8,0.0,0.98954,1e-05,2.16269]
[1776882419207,59.88,78965.77,0.0,0.98954,1e-05,2.16268]
[1776882419437,59.88,78965.77,0.0,0.98954,1e-05,2.16268]
[1776882419537,59.88,78967.32,0.0,0.98955,1e-05,2.16097]
[1776882422675,59.88,78965.51,0.0,0.98954,1e-05,2.16282]
[1776882422699,59.88,78965.51,0.0,0.98954,1e-05,2.16282]
[1776882426254,59.88,78964.78,0.0,0.98954,1e-05,2.16339]
[1776882426440,59.88,78964.78,0.0,0.98954,1e-05,2.16339]
[1776882426534,59.87,78960.48,0.0,0.98951,1e-05,2.16777]
[1776882426884,59.87,78951.93,0.0,0.98946,1e-05,2.1767]
[1776882428538,59.87,78945.79,0.0,0.98943,1e-05,2.18298]
[1776882428886,59.87,78942.53,0.0,0.98941,1e-05,2.18641]
[1776882429761,59.87,78942.53,0.0,0.98941,1e-05,2.18641]
[1776882429937,59.87,78942.53,0.0,0.98941,1e-05,2.18641]
[1776882432914,59.87,78938.48,0.0,0.98938,1e-05,2.19032]
[1776882434628,59.87,78938.48,0.0,0.98938,1e-05,2.19032]
[1776882434692,59.87,78938.48,0.0,0.98938,1e-05,2.19032]
[1776882434633,59.87,78938.39,0.0,0.98938,1e-05,2.19023]
[1776882435376,59.87,78938.39,0.0,0.98938,1e-05,2.19023]
[1776882435437,59.87,78938.39,0.0,0.98938,1e-05,2.19023]
[1776882435473,59.87,78937.66,0.0,0.98938,1e-05,2.19091]
[1776882438905,59.87,78939.95,0.0,0.9894,1e-05,2.18833]
[1776882438936,59.87,78939.95,0.0,0.9894,1e-05,2.18833]
[1776882439399,59.87,78939.95,0.0,0.9894,1e-05,2.18833]
[1776882439444,59.87,78939.95,0.0,0.9894,1e-05,2.18833]
[1776882439447,59.87,78947.8,0.0,0.98944,1e-05,2.17994]
[1776882439963,59.87,78952.76,0.0,0.98947,1e-05,2.17474]
[1776882442985,59.87,78946.17,0.0,0.98943,1e-05,2.18147]
[1776882444036,59.87,78946.17,0.0,0.98943,1e-05,2.18147]
[1776882444193,59.87,78946.17,0.0,0.98943,1e-05,2.18147]
[1776882446007,59.87,78942.98,0.0,0.98942,1e-05,2.18463]
[1776882450694,59.87,78944.8,0.0,0.98943,1e-05,2.18252]
[1776882450940,59.87,78944.1,0.0,0.98943,1e-05,2.18312]
[1776882451041,59.87,78944.42,0.0,0.98943,1e-05,2.18147]
[1776882454487,59.86,78942.88,0.0,0.98942,1e-05,2.18296]
[1776882454696,59.86,78942.88,0.0,0.98942,1e-05,2.18296]
[1776882454940,59.86,78942.77,0.0,0.98942,1e-05,2.18295]
[1776882455194,59.86,78942.77,0.0,0.98942,1e-05,2.18295]
[1776882455339,59.86,78937.06,0.0,0.98939,1e-05,2.18889]
[1776882460581,59.86,78935.61,0.0,0.98938,1e-05,2.19018]
[1776882460698,59.86,78935.61,0.0,0.98938,1e-05,2.19018]
[1776882462119,59.86,78940.83,0.0,0.98942,1e-05,2.18447]
[1776882463113,59.86,78940.83,0.0,0.98942,1e-05,2.18447]
[1776882463194,59.86,78940.83,0.0,0.98942,1e-05,2.18447]
[1776882464584,59.86,78944.82,0.0,0.98944,1e-05,2.18016]
[1776882464689,59.86,78944.82,0.0,0.98944,1e-05,2.18016]
[1776882464749,59.86,78954.87,0.0,0.9895,1e-05,2.16958]
[1776882465140,59.86,78963.48,0.0,0.98955,1e-05,2.1606]
[1776882466738,59.86,78963.48,0.0,0.98955,1e-05,2.1606]
[1776882466147,59.86,78962.59,0.0,0.98955,1e-05,2.1615]
[1776882466944,59.86,78962.59,0.0,0.98955,1e-05,2.1615]
[1776882467154,59.86,78964.06,0.0,0.98956,1e-05,2.15995]
[1776882468512,59.86,78964.06,0.0,0.98956,1e-05,2.15995]
[1776882468692,59.86,78964.06,0.0,0.98956,1e-05,2.15995]
[1776882471514,59.86,78964.5,0.0,0.98956,1e-05,2.15943]
[1776882471691,59.86,78964.5,0.0,0.98956,1e-05,2.15943]
[1776882471543,59.86,78961.51,0.0,0.98954,1e-05,2.16252]
[1776882473353,59.86,78960.47,0.0,0.98953,1e-05,2.16358]
[1776882473437,59.86,78960.47,0.0,0.98953,1e-05,2.16358]
[1776882477494,59.86,78958.26,0.0,0.98952,1e-05,2.16579]
[1776882477690,59.86,78958.26,0.0,0.98952,1e-05,2.16579]
[1776882477529,59.86,78957.04,0.0,0.98952,1e-05,2.16703]
[1776882481355,59.86,78957.26,0.0,0.98952,1e-05,2.1667]
[1776882481438,59.86,78957.26,0.0,0.98952,1e-05,2.1667]
[1776882485292,59.88,78955.27,0.0,0.98949,1e-05,2.17198]
[1776882485435,59.88,78955.27,0.0,0.98949,1e-05,2.17198]
[1776882485536,59.88,78956.11,0.0,0.98949,1e-05,2.17189]
[1776882486171,59.88,78956.11,0.0,0.98949,1e-05,2.17189]
[1776882486192,59.88,78956.11,0.0,0.98949,1e-05,2.17189]
[1776882491324,59.9,78955.01,0.0,0.98946,1e-05,2.17779]
[1776882492555,59.9,78955.01,0.0,0.98946,1e-05,2.17779]
[1776882492691,59.9,78955.01,0.0,0.98946,1e-05,2.17779]
[1776882493694,59.91,78954.6,0.0,0.98945,1e-05,2.17901]
[1776882493789,59.91,78955.18,0.0,0.98945,1e-05,2.17918]
[1776882493941,59.91,78955.18,0.0,0.98945,1e-05,2.17918]
[1776882499380,59.94,78956.66,0.0,0.98943,1e-05,2.18232]
[1776882501681,59.94,78956.3,0.0,0.98942,1e-05,2.18347]
[1776882501695,59.94,78956.3,0.0,0.98942,1e-05,2.18347]
[1776882506585,59.96,78957.66,0.0,0.98941,1e-05,2.18591]
[1776882506693,59.96,78957.66,0.0,0.98941,1e-05,2.18591]
[1776882506745,59.97,78955.31,0.0,0.98939,1e-05,2.18915]
[1776882512471,59.99,78956.93,0.0,0.98938,1e-05,2.19071]
[1776882516694,60.0,78956.85,0.0,0.98937,1e-05,2.19305]
[1776882520816,60.02,78957.85,0.0,0.98936,1e-05,2.19498]
[1776882520527,60.02,78964.01,0.0,0.98939,1e-05,2.18925]
[1776882520944,60.02,78964.01,0.0,0.98939,1e-05,2.18925]
[1776882521534,60.03,78965.49,0.0,0.9894,1e-05,2.18845]
[1776882521885,60.03,78965.49,0.0,0.9894,1e-05,2.18845]
[1776882521936,60.03,78965.49,0.0,0.9894,1e-05,2.18845]
[1776882522540,60.03,78960.26,0.0,0.98936,1e-05,2.19469]
[1776882524310,60.03,78959.6,0.0,0.98935,1e-05,2.19613]
[1776882524438,60.03,78959.6,0.0,0.98935,1e-05,2.19613]
[1776882524733,60.03,78959.6,0.0,0.98935,1e-05,2.19613]
[1776882524790,60.04,78964.43,0.0,0.98938,1e-05,2.19179]
[1776882524936,60.04,78964.43,0.0,0.98938,1e-05,2.19179]
[1776882530598,60.06,78962.1,0.0,0.98934,1e-05,2.19864]
[1776882531605,60.07,78956.73,0.0,0.9893,1e-05,2.20502]
[1776882532194,60.07,78956.73,0.0,0.9893,1e-05,2.20502]
[1776882532437,60.07,78956.73,0.0,0.9893,1e-05,2.20502]
[1776882532758,60.07,78956.73,0.0,0.9893,1e-05,2.20502]
[1776882532789,60.07,78954.98,0.0,0.98929,1e-05,2.20759]
[1776882532937,60.07,78954.98,0.0,0.98929,1e-05,2.20759]
[1776882536670,60.08,78954.34,0.0,0.98927,1e-05,2.21039]
[1776882536698,60.08,78954.34,0.0,0.98927,1e-05,2.21039]
[1776882536769,60.08,78954.66,0.0,0.98927,1e-05,2.21076]
[1776882542697,60.11,78954.82,0.0,0.98925,1e-05,2.21482]
[1776882546725,60.12,78961.34,0.0,0.98927,1e-05,2.21073]
[1776882547790,60.12,78961.34,0.0,0.98927,1e-05,2.21073]
[1776882547938,60.13,78964.75,0.0,0.98929,1e-05,2.20785]
[1776882554781,60.15,78965.27,0.0,0.98926,1e-05,2.21226]
[1776882558205,60.16,78964.84,0.0,0.98925,1e-05,2.2148]
[1776882558439,60.16,78964.84,0.0,0.98925,1e-05,2.2148]
[1776882558519,60.16,78964.84,0.0,0.98925,1e-05,2.2148]
[1776882558690,60.16,78964.84,0.0,0.98925,1e-05,2.2148]
[1776882558809,60.17,78964.92,0.0,0.98925,1e-05,2.21541]
[1776882561830,60.18,78960.63,0.0,0.98921,1e-05,2.22201]
[1776882562486,60.18,78960.63,0.0,0.98921,1e-05,2.22201]
[1776882562693,60.18,78960.63,0.0,0.98921,1e-05,2.22201]
[1776882562837,60.18,78958.3,0.0,0.98919,1e-05,2.22516]
[1776882563415,60.18,78958.3,0.0,0.98919,1e-05,2.22516]
[1776882563443,60.18,78958.3,0.0,0.98919,1e-05,2.22516]
[1776882567433,60.19,78956.39,0.0,0.98916,1e-05,2.22986]
[1776882567652,60.19,78956.39,0.0,0.98916,1e-05,2.22986]
[1776882567688,60.19,78956.39,0.0,0.98916,1e-05,2.22986]
[1776882567872,60.2,78958.18,0.0,0.98917,1e-05,2.22863]
[1776882572907,60.22,78957.33,0.0,0.98915,1e-05,2.23153]
[1776882578728,60.23,78959.52,0.0,0.98915,1e-05,2.23186]
[1776882578752,60.24,78959.68,0.0,0.98915,1e-05,2.23302]
[1776882578939,60.24,78959.68,0.0,0.98915,1e-05,2.23302]
[1776882579039,60.24,78959.68,0.0,0.98915,1e-05,2.23302]
[1776882579188,60.24,78959.68,0.0,0.98915,1e-05,2.23302]
[1776882583235,60.25,78958.58,0.0,0.98913,1e-05,2.23618]
[1776882583394,60.25,78958.58,0.0,0.98913,1e-05,2.23618]
[1776882583438,60.25,78958.58,0.0,0.98913,1e-05,2.23618]
[1776882583536,60.25,78958.1,0.0,0.98912,1e-05,2.23801]
[1776882589391,60.27,78957.63,0.0,0.9891,1e-05,2.24114]
[1776882589441,60.27,78957.63,0.0,0.9891,1e-05,2.24114]
[1776882589576,60.27,78957.63,0.0,0.9891,1e-05,2.24114]
[1776882589700,60.27,78957.63,0.0,0.9891,1e-05,2.24114]
[1776882589727,60.27,78956.61,0.0,0.98909,1e-05,2.24353]
[1776882591703,60.27,78953.13,0.0,0.98907,1e-05,2.24724]
[1776882591826,60.27,78953.13,0.0,0.98907,1e-05,2.24724]
[1776882591789,60.28,78938.03,0.0,0.98897,1e-05,2.26467]
[1776882591949,60.28,78938.03,0.0,0.98897,1e-05,2.26467]
[1776882593052,60.28,78944.09,0.0,0.989,1e-05,2.25879]
[1776882598088,60.3,78943.56,0.0,0.98898,1e-05,2.26249]
[1776882600102,60.31,78932.74,0.0,0.9889,1e-05,2.27538]
[1776882601283,60.31,78932.74,0.0,0.9889,1e-05,2.27538]
[1776882601373,60.31,78920.66,0.0,0.98883,1e-05,2.28903]
[1776882602116,60.31,78917.4,0.0,0.9888,1e-05,2.29315]
[1776882604708,60.32,78918.33,0.0,0.9888,1e-05,2.29271]
[1776882610177,60.34,78920.51,0.0,0.9888,1e-05,2.29435]
[1776882614216,60.35,78914.71,0.0,0.98875,1e-05,2.30294]
[1776882615221,60.35,78909.11,0.0,0.98871,1e-05,2.30961]
[1776882616228,60.35,78898.89,0.0,0.98864,1e-05,2.32133]
[1776882617235,60.36,78894.35,0.0,0.98861,1e-05,2.32686]
[1776882618448,60.36,78896.4,0.0,0.98862,1e-05,2.32566]
[1776882619249,60.36,78901.86,0.0,0.98865,1e-05,2.31968]
[1776882620173,60.36,78901.86,0.0,0.98865,1e-05,2.31968]
[1776882620205,60.36,78901.86,0.0,0.98865,1e-05,2.31968]
[1776882620651,60.36,78901.86,0.0,0.98865,1e-05,2.31968]
[1776882620694,60.36,78901.86,0.0,0.98865,1e-05,2.31968]
[1776882620752,60.37,78902.16,0.0,0.98865,1e-05,2.3204]
[1776882622270,60.37,78909.21,0.0,0.98869,1e-05,2.31322]
[1776882623277,60.37,78916.61,0.0,0.98873,1e-05,2.30568]
[1776882624875,60.37,78916.61,0.0,0.98873,1e-05,2.30568]
[1776882624938,60.37,78916.61,0.0,0.98873,1e-05,2.30568]
[1776882624883,60.38,78916.65,0.0,0.98873,1e-05,2.30673]
[1776882625073,60.38,78916.65,0.0,0.98873,1e-05,2.30673]
[1776882625198,60.38,78916.65,0.0,0.98873,1e-05,2.30673]
[1776882629807,60.39,78913.73,0.0,0.9887,1e-05,2.31156]
[1776882629937,60.39,78913.73,0.0,0.9887,1e-05,2.31156]
[1776882632402,60.4,78913.73,0.0,0.98869,1e-05,2.31237]
[1776882632437,60.4,78913.73,0.0,0.98869,1e-05,2.31237]
[1776882632536,60.4,78908.16,0.0,0.98865,1e-05,2.319]
[1776882633482,60.4,78908.16,0.0,0.98865,1e-05,2.319]
[1776882633691,60.4,78908.16,0.0,0.98865,1e-05,2.319]
[1776882637418,60.41,78905.41,0.0,0.98862,1e-05,2.32414]
[1776882637444,60.41,78905.41,0.0,0.98862,1e-05,2.32414]
[1776882638397,60.42,78902.16,0.0,0.9886,1e-05,2.32823]
[1776882638437,60.42,78902.16,0.0,0.9886,1e-05,2.32823]
[1776882638533,60.42,78897.99,0.0,0.98857,1e-05,2.33332]
[1776882639389,60.42,78890.32,0.0,0.98852,1e-05,2.34227]
[1776882640396,60.42,78881.46,0.0,0.98846,1e-05,2.35255]
[1776882642410,60.43,78880.61,0.0,0.98845,1e-05,2.35444]
[1776882643563,60.43,78880.61,0.0,0.98845,1e-05,2.35444]
[1776882643692,60.43,78880.61,0.0,0.98845,1e-05,2.35444]
[1776882643791,60.43,78884.4,0.0,0.98847,1e-05,2.35072]
[1776882649459,60.45,78882.29,0.0,0.98844,1e-05,2.35589]
[1776882650996,60.45,78879.34,0.0,0.98842,1e-05,2.35962]
[1776882651158,60.45,78879.34,0.0,0.98842,1e-05,2.35962]
[1776882651197,60.45,78879.34,0.0,0.98842,1e-05,2.35962]
[1776882651473,60.45,78878.54,0.0,0.98841,1e-05,2.36096]
[1776882652479,60.45,78885.2,0.0,0.98845,1e-05,2.35404]
[1776882656440,60.46,78883.91,0.0,0.98844,1e-05,2.35685]
[1776882656690,60.46,78883.91,0.0,0.98844,1e-05,2.35685]
[1776882656700,60.46,78883.91,0.0,0.98844,1e-05,2.35685]
[1776882656940,60.46,78883.91,0.0,0.98844,1e-05,2.35685]
[1776882656708,60.46,78885.2,0.0,0.98844,1e-05,2.35588]
[1776882657524,60.46,78896.3,0.0,0.98851,1e-05,2.34408]
[1776882658686,60.46,78896.3,0.0,0.98851,1e-05,2.34408]
[1776882658951,60.46,78896.3,0.0,0.98851,1e-05,2.34408]
[1776882658787,60.47,78899.36,0.0,0.98853,1e-05,2.34119]
[1776882661552,60.47,78904.26,0.0,0.98855,1e-05,2.33725]
[1776882662559,60.48,78907.8,0.0,0.98857,1e-05,2.33386]
[1776882663183,60.48,78907.8,0.0,0.98857,1e-05,2.33386]
[1776882663327,60.48,78907.8,0.0,0.98857,1e-05,2.33386]
[1776882663444,60.48,78907.8,0.0,0.98857,1e-05,2.33386]
[1776882663566,60.48,78907.45,0.0,0.98857,1e-05,2.33474]
[1776882668602,60.49,78909.82,0.0,0.98857,1e-05,2.33462]
[1776882669608,60.49,78914.17,0.0,0.98859,1e-05,2.33035]
[1776882670616,60.5,78928.99,0.0,0.98868,1e-05,2.31466]
[1776882671623,60.5,78931.4,0.0,0.98869,1e-05,2.31257]
[1776882674559,60.51,78931.65,0.0,0.98869,1e-05,2.31338]
[1776882674698,60.51,78931.65,0.0,0.98869,1e-05,2.31338]
[1776882674809,60.51,78931.65,0.0,0.98869,1e-05,2.31338]
[1776882674938,60.51,78931.65,0.0,0.98869,1e-05,2.31338]
[1776882674910,60.51,78929.48,0.0,0.98867,1e-05,2.31628]
[1776882679679,60.52,78941.49,0.0,0.98873,1e-05,2.30588]
[1776882680686,60.52,78947.78,0.0,0.98877,1e-05,2.29962]
[1776882681248,60.52,78947.78,0.0,0.98877,1e-05,2.29962]
[1776882681440,60.52,78947.78,0.0,0.98877,1e-05,2.29962]
[1776882681499,60.52,78947.78,0.0,0.98877,1e-05,2.29962]
[1776882681692,60.52,78947.78,0.0,0.98877,1e-05,2.29962]
[1776882681693,60.53,78947.3,0.0,0.98876,1e-05,2.3007]
[1776882687735,60.54,78947.11,0.0,0.98874,1e-05,2.30427]
[1776882690115,60.55,78947.17,0.0,0.98874,1e-05,2.30476]
[1776882690192,60.55,78947.17,0.0,0.98874,1e-05,2.30476]
[1776882690252,60.55,78947.17,0.0,0.98874,1e-05,2.30476]
[1776882690437,60.55,78947.17,0.0,0.98874,1e-05,2.30476]
[1776882690537,60.55,78947.17,0.0,0.98873,1e-05,2.30587]
[1776882692770,60.56,78952.12,0.0,0.98877,1e-05,2.30026]
[1776882694616,60.56,78953.09,0.0,0.98877,1e-05,2.29978]
[1776882694696,60.56,78953.09,0.0,0.98877,1e-05,2.29978]
[1776882696707,60.57,78955.48,0.0,0.98878,1e-05,2.29832]
[1776882696941,60.57,78955.48,0.0,0.98878,1e-05,2.29832]
[1776882696799,60.57,78956.74,0.0,0.98878,1e-05,2.29753]
[1776882697805,60.57,78956.78,0.0,0.98878,1e-05,2.29805]
[1776882700446,60.58,78954.47,0.0,0.98876,1e-05,2.30168]
[1776882700696,60.58,78954.47,0.0,0.98876,1e-05,2.30168]
[1776882705862,60.6,78952.36,0.0,0.98873,1e-05,2.30728]
[1776882710897,60.61,78953.96,0.0,0.98872,1e-05,2.30825]
[1776882715932,60.63,78954.5,0.0,0.98871,1e-05,2.31036]
[1776882716347,60.63,78954.5,0.0,0.98871,1e-05,2.31036]
[1776882716436,60.63,78954.5,0.0,0.98871,1e-05,2.31036]
[1776882716938,60.63,78953.58,0.0,0.9887,1e-05,2.31189]
[1776882717630,60.63,78953.58,0.0,0.9887,1e-05,2.31189]
[1776882717691,60.63,78953.58,0.0,0.9887,1e-05,2.31189]
[1776882722238,60.64,78955.22,0.0,0.9887,1e-05,2.31278]
[1776882722442,60.64,78955.22,0.0,0.9887,1e-05,2.31278]
[1776882722513,60.64,78955.22,0.0,0.9887,1e-05,2.31278]
[1776882722704,60.64,78955.22,0.0,0.9887,1e-05,2.31278]
[1776882722981,60.64,78961.86,0.0,0.98873,1e-05,2.30611]
[1776882723989,60.65,78965.38,0.0,0.98875,1e-05,2.30285]
[1776882726002,60.65,78968.77,0.0,0.98877,1e-05,2.30027]
[1776882726452,60.65,78968.77,0.0,0.98877,1e-05,2.30027]
[1776882726606,60.65,78968.77,0.0,0.98877,1e-05,2.30027]
[1776882726701,60.65,78968.77,0.0,0.98877,1e-05,2.30027]
[1776882727009,60.66,78971.76,0.0,0.98878,1e-05,2.29759]
[1776882729023,60.66,78975.66,0.0,0.9888,1e-05,2.29449]
[1776882730030,60.66,78980.04,0.0,0.98883,1e-05,2.29033]
[1776882730903,60.66,78980.04,0.0,0.98883,1e-05,2.29033]
[1776882730938,60.66,78980.04,0.0,0.98883,1e-05,2.29033]
[1776882731037,60.67,78980.01,0.0,0.98882,1e-05,2.29092]
[1776882731144,60.67,78980.01,0.0,0.98882,1e-05,2.29092]
[1776882731195,60.67,78980.01,0.0,0.98882,1e-05,2.29092]
[1776882732044,60.67,78973.97,0.0,0.98878,1e-05,2.298]
[1776882733051,60.67,78965.17,0.0,0.98872,1e-05,2.30806]
[1776882733937,60.67,78965.17,0.0,0.98872,1e-05,2.30806]
[1776882734200,60.68,78965.26,0.0,0.98872,1e-05,2.3085]
[1776882735095,60.68,78964.51,0.0,0.98871,1e-05,2.30984]
[1776882735192,60.68,78964.51,0.0,0.98871,1e-05,2.30984]
[1776882736072,60.68,78963.42,0.0,0.9887,1e-05,2.31155]
[1776882739384,60.69,78964.07,0.0,0.9887,1e-05,2.31189]
[1776882739439,60.69,78964.07,0.0,0.9887,1e-05,2.31189]
[1776882743950,60.7,78962.6,0.0,0.98868,1e-05,2.31558]
[1776882744006,60.7,78953.16,0.0,0.98862,1e-05,2.32686]
[1776882744190,60.7,78953.16,0.0,0.98862,1e-05,2.32686]
[1776882744913,60.7,78953.16,0.0,0.98862,1e-05,2.32686]
[1776882744940,60.7,78953.16,0.0,0.98862,1e-05,2.32686]
[1776882745014,60.71,78944.1,0.0,0.98856,1e-05,2.33723]
[1776882746145,60.71,78949.25,0.0,0.98859,1e-05,2.33209]
[1776882747458,60.71,78949.25,0.0,0.98859,1e-05,2.33209]
[1776882747687,60.71,78949.25,0.0,0.98859,1e-05,2.33209]
[1776882747787,60.71,78954.39,0.0,0.98861,1e-05,2.32746]
[1776882749633,60.71,78956.17,0.0,0.98862,1e-05,2.32553]
[1776882749686,60.71,78956.17,0.0,0.98862,1e-05,2.32553]
[1776882749734,60.72,78956.75,0.0,0.98862,1e-05,2.3259]
[1776882751482,60.72,78956.88,0.0,0.98862,1e-05,2.32575]
[1776882751701,60.72,78956.88,0.0,0.98862,1e-05,2.32575]
[1776882758055,60.73,78956.64,0.0,0.98861,1e-05,2.32764]
[1776882758193,60.74,78956.61,0.0,0.98861,1e-05,2.32817]
[1776882758345,60.74,78956.61,0.0,0.98861,1e-05,2.32817]
[1776882758438,60.74,78956.61,0.0,0.98861,1e-05,2.32817]
[1776882758446,60.74,78957.01,0.0,0.98861,1e-05,2.32823]
[1776882764273,60.75,78956.0,0.0,0.98858,1e-05,2.33229]
[1776882769182,60.76,78956.08,0.0,0.98857,1e-05,2.33416]
[1776882769562,60.76,78956.08,0.0,0.98857,1e-05,2.33416]
[1776882769696,60.76,78956.08,0.0,0.98857,1e-05,2.33416]
[1776882773134,60.77,78954.28,0.0,0.98855,1e-05,2.33806]
[1776882773193,60.77,78954.28,0.0,0.98855,1e-05,2.33806]
[1776882775921,60.78,78952.6,0.0,0.98854,1e-05,2.34086]
[1776882775942,60.78,78952.6,0.0,0.98854,1e-05,2.34086]
[1776882775995,60.78,78948.95,0.0,0.98851,1e-05,2.3458]
[1776882776357,60.78,78937.34,0.0,0.98843,1e-05,2.35855]
[1776882777367,60.79,78934.65,0.0,0.98841,1e-05,2.36198]
[1776882778374,60.79,78935.53,0.0,0.98842,1e-05,2.36146]
[1776882781872,60.79,78935.97,0.0,0.98841,1e-05,2.36185]
[1776882781947,60.79,78935.97,0.0,0.98841,1e-05,2.36185]
[1776882787437,60.81,78939.05,0.0,0.98842,1e-05,2.36148]
[1776882788313,60.81,78939.05,0.0,0.98842,1e-05,2.36148]
[1776882788439,60.81,78939.05,0.0,0.98842,1e-05,2.36148]
[1776882791465,60.82,78943.64,0.0,0.98844,1e-05,2.35815]
[1776882793000,60.82,78943.64,0.0,0.98844,1e-05,2.35815]
[1776882793097,60.82,78947.12,0.0,0.98845,1e-05,2.3552]
[1776882793194,60.82,78947.12,0.0,0.98845,1e-05,2.3552]
[1776882798158,60.83,78945.72,0.0,0.98843,1e-05,2.35898]
[1776882798197,60.83,78945.72,0.0,0.98843,1e-05,2.35898]
[1776882798514,60.84,78943.29,0.0,0.98841,1e-05,2.3621]
[1776882802542,60.84,78940.35,0.0,0.98839,1e-05,2.36709]
[1776882803180,60.84,78940.35,0.0,0.98839,1e-05,2.36709]
[1776882803202,60.84,78940.35,0.0,0.98839,1e-05,2.36709]
[1776882803548,60.85,78937.3,0.0,0.98836,1e-05,2.37089]
[1776882809015,60.86,78937.02,0.0,0.98835,1e-05,2.37291]
[1776882809195,60.86,78936.59,0.0,0.98835,1e-05,2.37381]
[1776882812612,60.87,78932.8,0.0,0.98832,1e-05,2.37831]
[1776882814626,60.87,78929.86,0.0,0.9883,1e-05,2.3824]
[1776882816640,60.88,78926.46,0.0,0.98827,1e-05,2.38699]
[1776882821675,60.89,78923.69,0.0,0.98824,1e-05,2.39205]
[1776882824692,60.89,78922.3,0.0,0.98823,1e-05,2.39437]
[1776882826710,60.9,78930.26,0.0,0.98827,1e-05,2.38668]
[1776882827717,60.9,78939.64,0.0,0.98833,1e-05,2.37669]
[1776882828921,60.9,78939.64,0.0,0.98833,1e-05,2.37669]
[1776882828938,60.9,78939.64,0.0,0.98833,1e-05,2.37669]
[1776882829022,60.9,78942.17,0.0,0.98834,1e-05,2.3743]
[1776882833056,60.91,78943.01,0.0,0.98834,1e-05,2.37463]
[1776882833193,60.91,78945.0,0.0,0.98835,1e-05,2.37285]
[1776882836574,60.91,78944.93,0.0,0.98835,1e-05,2.37419]
[1776882836694,60.91,78944.93,0.0,0.98835,1e-05,2.37419]
[1776882836779,60.92,78941.55,0.0,0.98832,1e-05,2.37835]
[1776882840813,60.92,78946.81,0.0,0.98835,1e-05,2.37418]
[1776882841817,60.93,78956.1,0.0,0.9884,1e-05,2.36437]
[1776882842512,60.93,78956.1,0.0,0.9884,1e-05,2.36437]
[1776882842695,60.93,78956.1,0.0,0.9884,1e-05,2.36437]
[1776882842823,60.93,78955.43,0.0,0.9884,1e-05,2.36554]
[1776882844838,60.93,78950.78,0.0,0.98836,1e-05,2.37153]
[1776882847144,60.94,78948.5,0.0,0.98834,1e-05,2.37447]
[1776882847198,60.94,78947.16,0.0,0.98833,1e-05,2.37637]
[1776882852895,60.95,78947.17,0.0,0.98832,1e-05,2.37884]
[1776882853902,60.95,78950.72,0.0,0.98834,1e-05,2.37533]
[1776882854909,60.95,78956.91,0.0,0.98838,1e-05,2.36892]
[1776882856067,60.95,78956.91,0.0,0.98838,1e-05,2.36892]
[1776882856199,60.96,78959.14,0.0,0.98839,1e-05,2.3669]
[1776882857930,60.96,78953.84,0.0,0.98835,1e-05,2.3736]
[1776882859943,60.97,78956.49,0.0,0.98836,1e-05,2.37152]
[1776882860468,60.97,78956.49,0.0,0.98836,1e-05,2.37152]
[1776882860692,60.97,78956.49,0.0,0.98836,1e-05,2.37152]
[1776882865986,60.98,78954.86,0.0,0.98834,1e-05,2.37583]
[1776882867864,60.98,78954.79,0.0,0.98833,1e-05,2.37632]
[1776882867941,60.98,78954.79,0.0,0.98833,1e-05,2.37632]
[1776882869007,60.99,78957.32,0.0,0.98835,1e-05,2.37435]
[1776882870014,60.99,78953.35,0.0,0.98832,1e-05,2.37915]
[1776882871254,60.99,78954.34,0.0,0.98833,1e-05,2.37707]
[1776882871437,60.99,78954.34,0.0,0.98833,1e-05,2.37707]
[1776882873035,60.99,78949.93,0.0,0.9883,1e-05,2.38276]
[1776882874041,61.0,78947.01,0.0,0.98828,1e-05,2.38639]
[1776882874832,61.0,78947.01,0.0,0.98828,1e-05,2.38639]
[1776882874938,61.0,78947.01,0.0,0.98828,1e-05,2.38639]
[1776882876056,61.0,78937.17,0.0,0.98821,1e-05,2.39809]
[1776882877063,61.0,78933.36,0.0,0.98818,1e-05,2.40271]
[1776882878070,61.0,78925.66,0.0,0.98813,1e-05,2.41166]
[1776882879076,61.01,78918.25,0.0,0.98808,1e-05,2.42029]
[1776882880084,61.01,78915.87,0.0,0.98806,1e-05,2.42329]
[1776882880674,61.01,78915.87,0.0,0.98806,1e-05,2.42329]
[1776882881294,61.01,78917.95,0.0,0.98807,1e-05,2.42129]
[1776882881952,61.01,78917.95,0.0,0.98807,1e-05,2.42129]
[1776882882098,61.01,78917.91,0.0,0.98807,1e-05,2.42167]
[1776882884112,61.01,78922.16,0.0,0.98809,1e-05,2.41758]
[1776882885121,61.02,78919.75,0.0,0.98808,1e-05,2.42062]
[1776882886591,61.02,78918.33,0.0,0.98807,1e-05,2.42254]
[1776882886696,61.02,78918.33,0.0,0.98807,1e-05,2.42254]
[1776882891907,61.03,78918.6,0.0,0.98806,1e-05,2.42388]
[1776882892170,61.03,78922.97,0.0,0.98808,1e-05,2.41932]
[1776882893166,61.03,78922.97,0.0,0.98808,1e-05,2.41932]
[1776882893191,61.03,78922.97,0.0,0.98808,1e-05,2.41932]
[1776882893176,61.03,78925.51,0.0,0.9881,1e-05,2.41681]
[1776882895191,61.03,78921.36,0.0,0.98807,1e-05,2.42213]
[1776882899875,61.04,78920.15,0.0,0.98805,1e-05,2.42478]
[1776882899940,61.04,78920.15,0.0,0.98805,1e-05,2.42478]
[1776882903247,61.05,78915.42,0.0,0.98801,1e-05,2.43135]
[1776882906210,61.05,78917.45,0.0,0.98803,1e-05,2.42938]
[1776882906230,61.05,78922.85,0.0,0.98806,1e-05,2.42396]
[1776882906443,61.05,78922.85,0.0,0.98806,1e-05,2.42396]
[1776882906493,61.05,78930.92,0.0,0.98811,1e-05,2.41494]
[1776882907275,61.05,78935.58,0.0,0.98814,1e-05,2.41007]
[1776882911303,61.06,78943.35,0.0,0.98818,1e-05,2.40279]
[1776882912485,61.06,78943.35,0.0,0.98818,1e-05,2.40279]
[1776882912705,61.06,78943.35,0.0,0.98818,1e-05,2.40279]
[1776882915942,61.06,78941.04,0.0,0.98816,1e-05,2.40642]
[1776882917802,61.07,78939.09,0.0,0.98814,1e-05,2.40962]
[1776882917944,61.07,78939.09,0.0,0.98814,1e-05,2.40962]
[1776882917980,61.07,78936.28,0.0,0.98812,1e-05,2.41309]
[1776882919441,61.07,78934.62,0.0,0.98811,1e-05,2.41495]
[1776882919518,61.07,78935.3,0.0,0.98811,1e-05,2.41452]
[1776882922676,61.08,78936.05,0.0,0.98811,1e-05,2.41435]
[1776882922693,61.08,78936.05,0.0,0.98811,1e-05,2.41435]
[1776882922790,61.08,78941.06,0.0,0.98814,1e-05,2.40944]
[1776882924394,61.08,78949.89,0.0,0.9882,1e-05,2.39996]
[1776882926185,61.08,78949.89,0.0,0.9882,1e-05,2.39996]
[1776882926436,61.08,78952.39,0.0,0.98821,1e-05,2.39791]
[1776882929880,61.09,78950.47,0.0,0.98819,1e-05,2.40077]
[1776882929945,61.09,78950.47,0.0,0.98819,1e-05,2.40077]
[1776882929978,61.09,78950.47,0.0,0.98819,1e-05,2.40077]
[1776882930197,61.09,78950.47,0.0,0.98819,1e-05,2.40077]
[1776882929981,61.09,78949.29,0.0,0.98818,1e-05,2.40279]
[1776882935781,61.1,78949.56,0.0,0.98818,1e-05,2.40252]
[1776882935941,61.1,78949.56,0.0,0.98818,1e-05,2.40252]
[1776882940234,61.11,78951.02,0.0,0.98818,1e-05,2.40231]
[1776882940354,61.11,78951.77,0.0,0.98819,1e-05,2.40219]
[1776882940445,61.11,78951.77,0.0,0.98819,1e-05,2.40219]
[1776882940506,61.11,78951.31,0.0,0.98818,1e-05,2.4027]
[1776882948265,61.12,78951.18,0.0,0.98817,1e-05,2.40428]
[1776882948445,61.12,78949.19,0.0,0.98815,1e-05,2.40756]
[1776882948519,61.12,78949.19,0.0,0.98815,1e-05,2.40756]
[1776882948689,61.12,78949.19,0.0,0.98815,1e-05,2.40756]
[1776882948789,61.13,78949.36,0.0,0.98815,1e-05,2.40807]
[1776882954886,61.13,78952.7,0.0,0.98817,1e-05,2.40576]
[1776882954940,61.13,78952.7,0.0,0.98817,1e-05,2.40576]
[1776882959249,61.14,78952.61,0.0,0.98816,1e-05,2.40727]
[1776882958632,61.14,78947.97,0.0,0.98812,1e-05,2.41279]
[1776882959442,61.14,78947.97,0.0,0.98812,1e-05,2.41279]
[1776882959647,61.14,78947.97,0.0,0.98812,1e-05,2.41279]
[1776882959692,61.14,78947.97,0.0,0.98812,1e-05,2.41279]
[1776882959748,61.15,78945.38,0.0,0.9881,1e-05,2.41637]
[1776882964674,61.16,78949.34,0.0,0.98812,1e-05,2.41366]
[1776882966063,61.16,78949.34,0.0,0.98812,1e-05,2.41366]
[1776882966190,61.16,78949.34,0.0,0.98812,1e-05,2.41366]
[1776882966287,61.16,78941.15,0.0,0.98806,1e-05,2.42314]
[1776882967695,61.16,78941.91,0.0,0.98807,1e-05,2.42294]
[1776882969706,61.16,78944.84,0.0,0.98808,1e-05,2.41999]
[1776882969945,61.16,78944.84,0.0,0.98808,1e-05,2.41999]
[1776882970466,61.16,78947.23,0.0,0.9881,1e-05,2.41766]
[1776882970689,61.16,78947.23,0.0,0.9881,1e-05,2.41766]
[1776882970719,61.17,78947.09,0.0,0.98809,1e-05,2.41815]
[1776882972733,61.17,78953.61,0.0,0.98813,1e-05,2.41155]
[1776882974146,61.17,78953.61,0.0,0.98813,1e-05,2.41155]
[1776882974192,61.17,78953.61,0.0,0.98813,1e-05,2.41155]
[1776882979783,61.18,78954.24,0.0,0.98812,1e-05,2.41322]
[1776882982191,61.18,78954.24,0.0,0.98812,1e-05,2.41322]
[1776882982440,61.18,78954.19,0.0,0.98812,1e-05,2.41394]
[1776882982687,61.18,78954.19,0.0,0.98812,1e-05,2.41394]
[1776882982804,61.19,78953.54,0.0,0.98811,1e-05,2.415]
[1776882988309,61.19,78954.49,0.0,0.98811,1e-05,2.41525]
[1776882988444,61.19,78954.14,0.0,0.98811,1e-05,2.41597]
[1776882991729,61.2,78956.66,0.0,0.98812,1e-05,2.41413]
[1776882991938,61.2,78956.66,0.0,0.98812,1e-05,2.41413]
[1776882992258,61.2,78956.66,0.0,0.98812,1e-05,2.41413]
[1776882992305,61.2,78963.32,0.0,0.98817,1e-05,2.40565]
[1776882992439,61.2,78963.32,0.0,0.98817,1e-05,2.40565]
[1776882996486,61.21,78961.5,0.0,0.98815,1e-05,2.40903]
[1776882996568,61.21,78961.5,0.0,0.98815,1e-05,2.40903]
[1776882996688,61.21,78961.5,0.0,0.98815,1e-05,2.40903]
[1776882996903,61.21,78957.52,0.0,0.98812,1e-05,2.4138]
[1776883002135,61.22,78959.36,0.0,0.98812,1e-05,2.41306]
[1776883002199,61.22,78959.36,0.0,0.98812,1e-05,2.41306]
[1776883002299,61.22,78959.04,0.0,0.98812,1e-05,2.41374]
[1776883002443,61.22,78959.04,0.0,0.98812,1e-05,2.41374]
[1776883007932,61.23,78962.08,0.0,0.98813,1e-05,2.41198]
[1776883008195,61.23,78962.08,0.0,0.98813,1e-05,2.41198]
[1776883008988,61.23,78972.27,0.0,0.98819,1e-05,2.40131]
[1776883009995,61.23,78976.5,0.0,0.98822,1e-05,2.39697]
[1776883010566,61.23,78976.5,0.0,0.98822,1e-05,2.39697]
[1776883010697,61.23,78976.5,0.0,0.98822,1e-05,2.39697]
[1776883011001,61.23,78976.57,0.0,0.98822,1e-05,2.39724]
[1776883014022,61.24,78984.96,0.0,0.98826,1e-05,2.38902]
[1776883015030,61.24,78980.96,0.0,0.98824,1e-05,2.3938]
[1776883017035,61.24,78981.45,0.0,0.98824,1e-05,2.39361]
[1776883017636,61.24,78981.45,0.0,0.98824,1e-05,2.39396]
[1776883020816,61.25,78981.15,0.0,0.98823,1e-05,2.39535]
[1776883020948,61.25,78981.15,0.0,0.98823,1e-05,2.39535]
[1776883021072,61.25,78980.72,0.0,0.98822,1e-05,2.39618]
[1776883025385,61.26,78982.46,0.0,0.98823,1e-05,2.39564]
[1776883025436,61.26,78982.46,0.0,0.98823,1e-05,2.39564]
[1776883031142,61.27,78984.98,0.0,0.98823,1e-05,2.39496]
[1776883033451,61.27,78986.76,0.0,0.98824,1e-05,2.39371]
[1776883033698,61.27,78986.76,0.0,0.98824,1e-05,2.39371]
[1776883033760,61.27,78986.76,0.0,0.98824,1e-05,2.39371]
[1776883033943,61.27,78986.76,0.0,0.98824,1e-05,2.39371]
[1776883034163,61.27,78988.43,0.0,0.98825,1e-05,2.39222]
[1776883038100,61.28,78984.96,0.0,0.98822,1e-05,2.39711]
[1776883038193,61.28,78984.96,0.0,0.98822,1e-05,2.39711]
[1776883043435,61.29,78979.24,0.0,0.98817,1e-05,2.40548]
[1776883043690,61.29,78979.24,0.0,0.98817,1e-05,2.40548]
[1776883044233,61.29,78974.55,0.0,0.98814,1e-05,2.41102]
[1776883044568,61.29,78974.55,0.0,0.98814,1e-05,2.41102]
[1776883044698,61.29,78974.55,0.0,0.98814,1e-05,2.41102]
[1776883045241,61.29,78969.99,0.0,0.98811,1e-05,2.41641]
[1776883050276,61.3,78970.98,0.0,0.9881,1e-05,2.41687]
[1776883051584,61.3,78970.57,0.0,0.98811,1e-05,2.41623]
[1776883051690,61.3,78970.57,0.0,0.98811,1e-05,2.41623]
[1776883057326,61.31,78969.27,0.0,0.98809,1e-05,2.41952]
[1776883057945,61.31,78969.27,0.0,0.98809,1e-05,2.41952]
[1776883058189,61.31,78969.27,0.0,0.98809,1e-05,2.41952]
[1776883058333,61.31,78969.07,0.0,0.98808,1e-05,2.42005]
[1776883059155,61.31,78969.07,0.0,0.98808,1e-05,2.42005]
[1776883059187,61.31,78969.07,0.0,0.98808,1e-05,2.42005]
[1776883064375,61.32,78969.72,0.0,0.98808,1e-05,2.42115]
[1776883064447,61.32,78969.72,0.0,0.98808,1e-05,2.42115]
[1776883064693,61.32,78969.72,0.0,0.98808,1e-05,2.42115]
[1776883065382,61.32,78969.7,0.0,0.98808,1e-05,2.42147]
[1776883067396,61.33,78976.7,0.0,0.98812,1e-05,2.41429]
[1776883072936,61.33,78980.1,0.0,0.98813,1e-05,2.41178]
[1776883078476,61.35,78980.11,0.0,0.98812,1e-05,2.41399]
[1776883082139,61.35,78978.93,0.0,0.98811,1e-05,2.41593]
[1776883082194,61.35,78978.93,0.0,0.98811,1e-05,2.41593]
[1776883082240,61.35,78974.5,0.0,0.98808,1e-05,2.42147]
[1776883083314,61.35,78974.5,0.0,0.98808,1e-05,2.42147]
[1776883083373,61.35,78964.43,0.0,0.98801,1e-05,2.43299]
[1776883083443,61.35,78964.43,0.0,0.98801,1e-05,2.43299]
[1776883085524,61.36,78955.8,0.0,0.98795,1e-05,2.4432]
[1776883088545,61.36,78949.1,0.0,0.9879,1e-05,2.4515]
[1776883092944,61.36,78950.01,0.0,0.9879,1e-05,2.45123]
[1776883098616,61.37,78950.27,0.0,0.9879,1e-05,2.45223]
[1776883101360,61.37,78949.07,0.0,0.98789,1e-05,2.45333]
[1776883101440,61.37,78949.07,0.0,0.98789,1e-05,2.45333]
[1776883101444,61.36,78949.11,0.0,0.9879,1e-05,2.45192]
[1776883101621,61.36,78949.11,0.0,0.9879,1e-05,2.45192]
[1776883101696,61.36,78949.11,0.0,0.9879,1e-05,2.45192]
[1776883107859,61.33,78951.1,0.0,0.98794,1e-05,2.44411]
[1776883107939,61.33,78951.1,0.0,0.98794,1e-05,2.44411]
[1776883108158,61.33,78951.1,0.0,0.98794,1e-05,2.44411]
[1776883108207,61.33,78951.1,0.0,0.98794,1e-05,2.44411]
[1776883108249,61.32,78951.84,0.0,0.98796,1e-05,2.44107]
[1776883113233,61.31,78949.43,0.0,0.98797,1e-05,2.43907]
[1776883113342,61.31,78949.43,0.0,0.98797,1e-05,2.43907]
[1776883113439,61.31,78949.43,0.0,0.98797,1e-05,2.43907]
[1776883113437,61.3,78952.8,0.0,0.98801,1e-05,2.43311]
[1776883114727,61.29,78965.51,0.0,0.98809,1e-05,2.41873]
[1776883115505,61.29,78965.51,0.0,0.98809,1e-05,2.41873]
[1776883115604,61.29,78965.51,0.0,0.98809,1e-05,2.41873]
[1776883115688,61.29,78965.51,0.0,0.98809,1e-05,2.41873]
[1776883115735,61.29,78965.73,0.0,0.9881,1e-05,2.41741]
[1776883116743,61.28,78966.71,0.0,0.98811,1e-05,2.41528]
[1776883119436,61.28,78968.45,0.0,0.98813,1e-05,2.4123]
[1776883119695,61.27,78968.91,0.0,0.98814,1e-05,2.41075]
[1776883119763,61.27,78970.68,0.0,0.98815,1e-05,2.40775]
[1776883120553,61.27,78970.68,0.0,0.98815,1e-05,2.40775]
[1776883120691,61.27,78970.68,0.0,0.98815,1e-05,2.40775]
[1776883126138,61.24,78971.92,0.0,0.98819,1e-05,2.40125]
[1776883126204,61.24,78971.92,0.0,0.98819,1e-05,2.40125]
[1776883126285,61.23,78971.43,0.0,0.9882,1e-05,2.39976]
[1776883128827,61.22,78978.18,0.0,0.98825,1e-05,2.39027]
[1776883129509,61.22,78978.18,0.0,0.98825,1e-05,2.39027]
[1776883129690,61.22,78978.18,0.0,0.98825,1e-05,2.39027]
[1776883134869,61.19,78982.12,0.0,0.98831,1e-05,2.38]
[1776883140911,61.16,78980.45,0.0,0.98834,1e-05,2.37506]
[1776883142717,61.15,78980.6,0.0,0.98835,1e-05,2.37394]
[1776883142821,61.15,78980.6,0.0,0.98835,1e-05,2.37394]
[1776883142946,61.15,78980.6,0.0,0.98835,1e-05,2.37394]
[1776883143047,61.15,78980.34,0.0,0.98835,1e-05,2.37326]
[1776883148967,61.12,78980.75,0.0,0.98838,1e-05,2.36712]
[1776883154002,61.09,78979.78,0.0,0.9884,1e-05,2.36349]
[1776883159038,61.07,78979.77,0.0,0.98843,1e-05,2.35886]
[1776883164076,61.04,78980.06,0.0,0.98846,1e-05,2.35396]
[1776883168162,61.03,78980.96,0.0,0.98848,1e-05,2.35025]
[1776883168200,61.03,78980.96,0.0,0.98848,1e-05,2.35025]
[1776883168224,61.03,78981.2,0.0,0.98849,1e-05,2.34909]
[1776883168724,61.03,78981.2,0.0,0.98849,1e-05,2.34909]
[1776883168859,61.03,78981.2,0.0,0.98849,1e-05,2.34909]
[1776883169111,61.02,78985.66,0.0,0.98852,1e-05,2.34332]
[1776883171107,61.02,78988.08,0.0,0.98854,1e-05,2.3398]
[1776883171190,61.02,78988.08,0.0,0.98854,1e-05,2.3398]
[1776883171203,61.01,78982.85,0.0,0.98852,1e-05,2.34323]
[1776883171698,61.01,78982.85,0.0,0.98852,1e-05,2.34323]
[1776883171941,61.01,78982.85,0.0,0.98852,1e-05,2.34323]
[1776883172132,61.01,78977.76,0.0,0.98849,1e-05,2.3479]
[1776883174266,61.0,78974.97,0.0,0.98848,1e-05,2.35005]
[1776883174439,61.0,78974.97,0.0,0.98848,1e-05,2.35005]
[1776883174301,61.0,78971.99,0.0,0.98846,1e-05,2.35241]
[1776883174601,61.0,78971.99,0.0,0.98846,1e-05,2.35241]
[1776883174693,61.0,78971.99,0.0,0.98846,1e-05,2.35241]
[1776883175153,60.99,78969.25,0.0,0.98845,1e-05,2.3545]
[1776883180188,60.97,78969.2,0.0,0.98848,1e-05,2.34998]
[1776883182287,60.96,78969.18,0.0,0.98848,1e-05,2.34908]
[1776883182438,60.96,78969.18,0.0,0.98848,1e-05,2.34908]
[1776883182496,60.96,78974.37,0.0,0.98852,1e-05,2.3425]
[1776883182802,60.96,78974.37,0.0,0.98852,1e-05,2.3425]
[1776883182939,60.96,78974.37,0.0,0.98852,1e-05,2.3425]
[1776883183208,60.96,78977.81,0.0,0.98855,1e-05,2.33785]
[1776883186467,60.95,78977.7,0.0,0.98856,1e-05,2.33619]
[1776883186514,60.94,78979.57,0.0,0.98857,1e-05,2.33326]
[1776883186698,60.94,78979.57,0.0,0.98857,1e-05,2.33326]
[1776883186811,60.94,78979.57,0.0,0.98857,1e-05,2.33326]
[1776883186943,60.94,78979.57,0.0,0.98857,1e-05,2.33326]
[1776883187236,60.94,78980.64,0.0,0.98859,1e-05,2.33122]
[1776883190258,60.92,78977.23,0.0,0.98858,1e-05,2.33229]
[1776883192249,60.92,78978.34,0.0,0.98859,1e-05,2.3302]
[1776883192439,60.92,78978.34,0.0,0.98859,1e-05,2.3302]
[1776883192528,60.92,78978.34,0.0,0.98859,1e-05,2.3302]
[1776883192453,60.91,78978.54,0.0,0.9886,1e-05,2.32911]
[1776883192701,60.91,78978.54,0.0,0.9886,1e-05,2.32911]
[1776883198314,60.89,78978.09,0.0,0.98862,1e-05,2.32439]
[1776883199033,60.89,78978.09,0.0,0.98862,1e-05,2.32439]
[1776883199195,60.89,78978.09,0.0,0.98862,1e-05,2.32439]
[1776883199412,60.89,78978.09,0.0,0.98862,1e-05,2.32439]
[1776883199442,60.89,78978.09,0.0,0.98862,1e-05,2.32439]
[1776883199503,60.88,78981.11,0.0,0.98865,1e-05,2.32025]
[1776883201335,60.87,78986.69,0.0,0.98869,1e-05,2.31251]
[1776883202292,60.87,78986.69,0.0,0.98869,1e-05,2.31251]
[1776883202439,60.87,78986.69,0.0,0.98869,1e-05,2.31251]
[1776883202538,60.87,78989.87,0.0,0.98872,1e-05,2.30823]
[1776883205332,60.86,78986.95,0.0,0.98871,1e-05,2.30972]
[1776883205437,60.86,78986.95,0.0,0.98871,1e-05,2.30972]
[1776883205538,60.86,78987.6,0.0,0.98872,1e-05,2.30819]
[1776883207424,60.85,78988.47,0.0,0.98873,1e-05,2.30642]
[1776883207491,60.85,78988.47,0.0,0.98873,1e-05,2.30642]
[1776883209392,60.84,78999.0,0.0,0.98881,1e-05,2.29262]
[1776883211936,60.83,78999.65,0.0,0.98882,1e-05,2.29033]
[1776883212197,60.83,78999.65,0.0,0.98882,1e-05,2.29033]
[1776883212449,60.83,78999.65,0.0,0.98882,1e-05,2.29033]
[1776883212518,60.83,78999.23,0.0,0.98882,1e-05,2.28999]
[1776883212691,60.83,78999.23,0.0,0.98882,1e-05,2.28999]
[1776883213419,60.82,78999.55,0.0,0.98883,1e-05,2.28885]
[1776883218191,60.81,78999.53,0.0,0.98884,1e-05,2.28652]
[1776883218435,60.81,78999.53,0.0,0.98884,1e-05,2.28652]
[1776883221475,60.79,78996.64,0.0,0.98884,1e-05,2.28572]
[1776883222076,60.79,78996.64,0.0,0.98884,1e-05,2.28572]
[1776883222195,60.79,78996.64,0.0,0.98884,1e-05,2.28572]
[1776883222224,60.79,78996.64,0.0,0.98884,1e-05,2.28572]
[1776883222439,60.79,78996.64,0.0,0.98884,1e-05,2.28572]
[1776883222482,60.79,78998.7,0.0,0.98886,1e-05,2.28273]
[1776883226448,60.77,79000.24,0.0,0.98888,1e-05,2.27877]
[1776883226510,60.77,79005.36,0.0,0.98892,1e-05,2.27253]
[1776883226697,60.77,79005.36,0.0,0.98892,1e-05,2.27253]
[1776883227517,60.77,79013.19,0.0,0.98897,1e-05,2.26343]
[1776883227702,60.77,79013.19,0.0,0.98897,1e-05,2.26343]
[1776883227938,60.77,79013.19,0.0,0.98897,1e-05,2.26343]
[1776883228524,60.76,79013.29,0.0,0.98898,1e-05,2.26259]
[1776883232780,60.75,79012.45,0.0,0.98899,1e-05,2.25922]
[1776883232943,60.75,79012.45,0.0,0.98899,1e-05,2.25922]
[1776883239601,60.72,79012.31,0.0,0.98902,1e-05,2.2543]
[1776883245643,60.7,79012.09,0.0,0.98904,1e-05,2.25024]
[1776883251224,60.68,79012.21,0.0,0.98906,1e-05,2.24727]
[1776883251439,60.68,79012.21,0.0,0.98906,1e-05,2.24727]
[1776883251501,60.68,79012.41,0.0,0.98907,1e-05,2.24565]
[1776883251999,60.68,79012.41,0.0,0.98907,1e-05,2.24565]
[1776883252196,60.68,79012.41,0.0,0.98907,1e-05,2.24565]
[1776883257727,60.65,79011.94,0.0,0.98909,1e-05,2.24194]
[1776883260238,60.65,79011.91,0.0,0.98909,1e-05,2.24127]
[1776883260441,60.65,79011.91,0.0,0.98909,1e-05,2.24127]
[1776883260456,60.64,79011.91,0.0,0.9891,1e-05,2.23988]
[1776883260771,60.64,79011.91,0.0,0.9891,1e-05,2.23988]
[1776883260944,60.64,79011.91,0.0,0.9891,1e-05,2.23988]
[1776883261022,60.64,79007.66,0.0,0.98908,1e-05,2.24439]
[1776883262767,60.63,79012.51,0.0,0.98911,1e-05,2.23785]
[1776883266910,60.63,79012.89,0.0,0.98912,1e-05,2.23607]
[1776883266941,60.63,79012.89,0.0,0.98912,1e-05,2.23607]
[1776883267474,60.63,79012.89,0.0,0.98912,1e-05,2.23607]
[1776883267527,60.62,79012.79,0.0,0.98913,1e-05,2.23413]
[1776883267692,60.62,79012.79,0.0,0.98913,1e-05,2.23413]
[1776883273843,60.59,79010.82,0.0,0.98915,1e-05,2.23212]
[1776883275936,60.59,79010.55,0.0,0.98915,1e-05,2.23173]
[1776883276200,60.59,79010.55,0.0,0.98915,1e-05,2.23173]
[1776883276273,60.58,79010.82,0.0,0.98916,1e-05,2.23009]
[1776883276641,60.58,79010.82,0.0,0.98916,1e-05,2.23009]
[1776883276695,60.58,79010.82,0.0,0.98916,1e-05,2.23009]
[1776883281900,60.57,79010.52,0.0,0.98917,1e-05,2.22706]
[1776883284930,60.56,79009.12,0.0,0.98917,1e-05,2.2272]
[1776883285197,60.56,79009.12,0.0,0.98917,1e-05,2.2272]
[1776883290962,60.53,79009.88,0.0,0.9892,1e-05,2.22177]
[1776883295998,60.52,79008.93,0.0,0.98922,1e-05,2.21818]
[1776883296940,60.52,79008.93,0.0,0.98922,1e-05,2.21818]
[1776883297006,60.51,79009.32,0.0,0.98923,1e-05,2.21713]
[1776883300459,60.51,79009.13,0.0,0.98923,1e-05,2.21604]
[1776883300693,60.5,79008.9,0.0,0.98924,1e-05,2.215]
[1776883306068,60.48,79007.61,0.0,0.98925,1e-05,2.21316]
[1776883306807,60.48,79007.61,0.0,0.98925,1e-05,2.21316]
[1776883306942,60.48,79007.61,0.0,0.98925,1e-05,2.21316]
[1776883307406,60.48,79007.61,0.0,0.98925,1e-05,2.21316]
[1776883307440,60.48,79007.61,0.0,0.98925,1e-05,2.21316]
[1776883307504,60.48,79007.31,0.0,0.98926,1e-05,2.2122]
[1776883308082,60.47,79001.73,0.0,0.98922,1e-05,2.21744]
[1776883311499,60.47,78999.78,0.0,0.98922,1e-05,2.21821]
[1776883311699,60.46,78999.11,0.0,0.98922,1e-05,2.21827]
[1776883316342,60.45,78998.86,0.0,0.98923,1e-05,2.21681]
[1776883316442,60.45,78998.86,0.0,0.98923,1e-05,2.21681]
[1776883317142,60.45,78998.07,0.0,0.98923,1e-05,2.217]
[1776883317192,60.45,78998.07,0.0,0.98923,1e-05,2.217]
[1776883317291,60.45,78996.98,0.0,0.98922,1e-05,2.21751]
[1776883320808,60.44,78993.22,0.0,0.98921,1e-05,2.21955]
[1776883320947,60.44,78993.22,0.0,0.98921,1e-05,2.21955]
[1776883323187,60.43,78998.5,0.0,0.98925,1e-05,2.21207]
[1776883324286,60.43,78998.5,0.0,0.98925,1e-05,2.21207]
[1776883324439,60.43,78998.5,0.0,0.98925,1e-05,2.21207]
[1776883324486,60.42,78996.69,0.0,0.98925,1e-05,2.21335]
[1776883325018,60.42,78996.69,0.0,0.98925,1e-05,2.21335]
[1776883325195,60.42,78996.69,0.0,0.98925,1e-05,2.21335]
[1776883330236,60.4,78997.29,0.0,0.98927,1e-05,2.20899]
[1776883335271,60.39,78997.47,0.0,0.98929,1e-05,2.20573]
[1776883337464,60.38,78997.55,0.0,0.98929,1e-05,2.20503]
[1776883337698,60.38,78998.32,0.0,0.9893,1e-05,2.20362]
[1776883338504,60.38,78998.32,0.0,0.9893,1e-05,2.20362]
[1776883338605,60.38,78996.94,0.0,0.9893,1e-05,2.20446]
[1776883344607,60.36,78995.51,0.0,0.9893,1e-05,2.20296]
[1776883344692,60.36,78995.51,0.0,0.9893,1e-05,2.20296]
[1776883354404,60.33,78996.25,0.0,0.98935,1e-05,2.19434]
[1776883355873,60.32,78998.06,0.0,0.98937,1e-05,2.19187]
[1776883355941,60.32,78998.06,0.0,0.98937,1e-05,2.19187]
[1776883357345,60.32,78996.91,0.0,0.98936,1e-05,2.19249]
[1776883357438,60.32,78996.91,0.0,0.98936,1e-05,2.19249]
[1776883357539,60.32,78997.78,0.0,0.98937,1e-05,2.19101]
[1776883361618,60.31,78997.26,0.0,0.98938,1e-05,2.18984]
[1776883361697,60.31,79002.22,0.0,0.98941,1e-05,2.18409]
[1776883364895,60.3,79003.49,0.0,0.98943,1e-05,2.1811]
[1776883367029,60.29,79003.43,0.0,0.98943,1e-05,2.18005]
[1776883370516,60.28,79011.74,0.0,0.98949,1e-05,2.16924]
[1776883370825,60.28,79011.74,0.0,0.98949,1e-05,2.16924]
[1776883372530,60.28,79022.72,0.0,0.98956,1e-05,2.15734]
[1776883373537,60.27,79029.03,0.0,0.9896,1e-05,2.1498]
[1776883378572,60.26,79033.42,0.0,0.98964,1e-05,2.14282]
[1776883379579,60.26,79028.49,0.0,0.98962,1e-05,2.14741]
[1776883382830,60.25,79028.07,0.0,0.98962,1e-05,2.14636]
[1776883382942,60.25,79028.07,0.0,0.98962,1e-05,2.14636]
[1776883384614,60.24,79033.13,0.0,0.98966,1e-05,2.14018]
[1776883389399,60.23,79031.28,0.0,0.98966,1e-05,2.14017]
[1776883389438,60.23,79031.28,0.0,0.98966,1e-05,2.14017]
[1776883391356,60.23,79030.26,0.0,0.98966,1e-05,2.14026]
[1776883391436,60.23,79030.26,0.0,0.98966,1e-05,2.14026]
[1776883391663,60.22,79029.92,0.0,0.98966,1e-05,2.14012]
[1776883394105,60.22,79028.85,0.0,0.98966,1e-05,2.14026]
[1776883394190,60.22,79028.85,0.0,0.98966,1e-05,2.14026]
[1776883399719,60.2,79026.23,0.0,0.98966,1e-05,2.14007]
[1776883404754,60.19,79025.48,0.0,0.98967,1e-05,2.13845]
[1776883406234,60.19,79025.48,0.0,0.98967,1e-05,2.13845]
[1776883406440,60.19,79025.48,0.0,0.98967,1e-05,2.13845]
[1776883407211,60.19,79026.07,0.0,0.98968,1e-05,2.13689]
[1776883407442,60.19,79026.07,0.0,0.98968,1e-05,2.13689]
[1776883407502,60.18,79025.61,0.0,0.98968,1e-05,2.13689]
[1776883412811,60.17,79023.71,0.0,0.98968,1e-05,2.13516]
[1776883414272,60.17,79023.71,0.0,0.98968,1e-05,2.13516]
[1776883414436,60.17,79023.71,0.0,0.98968,1e-05,2.13516]
[1776883420174,60.15,79027.29,0.0,0.98972,1e-05,2.12869]
[1776883420194,60.15,79027.29,0.0,0.98972,1e-05,2.12869]
[1776883421465,60.15,79026.22,0.0,0.98972,1e-05,2.12886]
[1776883421693,60.15,79026.22,0.0,0.98972,1e-05,2.12886]
[1776883421566,60.15,79026.81,0.0,0.98972,1e-05,2.12779]
[1776883425834,60.14,79026.39,0.0,0.98973,1e-05,2.12683]
[1776883425942,60.14,79026.39,0.0,0.98973,1e-05,2.12683]
[1776883432285,60.14,79026.53,0.0,0.98973,1e-05,2.12643]
[1776883432445,60.14,79026.53,0.0,0.98973,1e-05,2.12643]
[1776883432484,60.14,79026.84,0.0,0.98973,1e-05,2.12685]
[1776883433121,60.14,79026.84,0.0,0.98973,1e-05,2.12685]
[1776883433188,60.14,79026.84,0.0,0.98973,1e-05,2.12685]
[1776883438014,60.2,79028.57,0.0,0.98968,1e-05,2.13628]
[1776883438190,60.2,79028.57,0.0,0.98968,1e-05,2.13628]
[1776883439177,60.22,79031.26,0.0,0.98967,1e-05,2.13737]
[1776883439202,60.22,79031.26,0.0,0.98967,1e-05,2.13737]
[1776883439301,60.23,79033.27,0.0,0.98968,1e-05,2.13566]
[1776883444331,60.23,79030.64,0.0,0.98966,1e-05,2.1394]
[1776883444439,60.23,79030.64,0.0,0.98966,1e-05,2.1394]
[1776883448198,60.25,79027.46,0.0,0.98962,1e-05,2.14672]
[1776883448441,60.25,79027.46,0.0,0.98962,1e-05,2.14672]
[1776883448476,60.26,79028.11,0.0,0.98962,1e-05,2.14705]
[1776883454098,60.27,79027.57,0.0,0.98961,1e-05,2.14927]
[1776883456903,60.27,79027.11,0.0,0.9896,1e-05,2.15041]
[1776883462155,60.27,79024.81,0.0,0.98958,1e-05,2.15307]
[1776883464968,60.27,79024.81,0.0,0.98958,1e-05,2.15307]
[1776883465183,60.26,79009.18,0.0,0.9895,1e-05,2.16771]
[1776883467197,60.26,79010.0,0.0,0.98951,1e-05,2.16665]
[1776883468158,60.26,79010.0,0.0,0.98951,1e-05,2.16665]
[1776883471225,60.33,79006.32,0.0,0.98943,1e-05,2.18078]
[1776883476190,60.36,79008.57,0.0,0.9894,1e-05,2.18474]
[1776883481783,60.36,79008.72,0.0,0.9894,1e-05,2.18567]
[1776883482320,60.37,78997.81,0.0,0.98933,1e-05,2.19761]
[1776883483323,60.38,78991.08,0.0,0.98928,1e-05,2.2074]
[1776883485331,60.38,78992.48,0.0,0.98928,1e-05,2.20593]
[1776883490372,60.45,78991.67,0.0,0.9892,1e-05,2.2201]
[1776883491573,60.45,78991.67,0.0,0.9892,1e-05,2.2201]
[1776883491696,60.45,78991.67,0.0,0.9892,1e-05,2.2201]
[1776883497420,60.44,78980.93,0.0,0.98915,1e-05,2.2298]
[1776883500272,60.45,78983.63,0.0,0.98916,1e-05,2.22732]
[1776883500441,60.45,78983.63,0.0,0.98916,1e-05,2.22732]
[1776883500807,60.45,78983.63,0.0,0.98916,1e-05,2.22732]
[1776883500442,60.45,78983.89,0.0,0.98916,1e-05,2.22724]
[1776883500942,60.45,78983.89,0.0,0.98916,1e-05,2.22724]
[1776883504470,60.44,78988.07,0.0,0.98919,1e-05,2.22193]
[1776883505477,60.44,78984.11,0.0,0.98917,1e-05,2.22632]
[1776883506484,60.44,78980.03,0.0,0.98915,1e-05,2.23]
[1776883507017,60.44,78980.03,0.0,0.98915,1e-05,2.23]
[1776883507201,60.44,78980.03,0.0,0.98915,1e-05,2.23]
[1776883507388,60.44,78980.03,0.0,0.98915,1e-05,2.23]
[1776883507438,60.44,78980.03,0.0,0.98915,1e-05,2.23]
[1776883507491,60.44,78974.3,0.0,0.98911,1e-05,2.23627]
[1776883509505,60.44,78980.48,0.0,0.98915,1e-05,2.23009]
[1776883510512,60.44,78984.43,0.0,0.98917,1e-05,2.2261]
[1776883511716,60.44,78984.43,0.0,0.98917,1e-05,2.2261]
[1776883511717,60.44,78987.83,0.0,0.98919,1e-05,2.22271]
[1776883511938,60.44,78987.83,0.0,0.98919,1e-05,2.22271]
[1776883517561,60.45,78986.73,0.0,0.98918,1e-05,2.2251]
[1776883518542,60.45,78986.73,0.0,0.98918,1e-05,2.2251]
[1776883518705,60.45,78986.73,0.0,0.98918,1e-05,2.2251]
[1776883518775,60.45,78986.37,0.0,0.98917,1e-05,2.22568]
[1776883520542,60.45,78986.3,0.0,0.98917,1e-05,2.22596]
[1776883520704,60.45,78986.3,0.0,0.98917,1e-05,2.22596]
[1776883526624,60.46,78984.39,0.0,0.98915,1e-05,2.22935]
[1776883530840,60.46,78981.84,0.0,0.98913,1e-05,2.23263]
[1776883530942,60.47,78982.2,0.0,0.98913,1e-05,2.23409]
[1776883531285,60.47,78982.2,0.0,0.98913,1e-05,2.23409]
[1776883531438,60.47,78982.2,0.0,0.98913,1e-05,2.23409]
[1776883531659,60.47,78982.51,0.0,0.98913,1e-05,2.23261]
[1776883535555,60.48,78984.6,0.0,0.98914,1e-05,2.23094]
[1776883535715,60.48,78984.6,0.0,0.98914,1e-05,2.23094]
[1776883535728,60.48,78985.74,0.0,0.98915,1e-05,2.22992]
[1776883536279,60.48,78985.74,0.0,0.98915,1e-05,2.22992]
[1776883536436,60.48,78985.74,0.0,0.98915,1e-05,2.22992]
[1776883540754,60.51,78990.12,0.0,0.98914,1e-05,2.23096]
[1776883540835,60.51,78990.12,0.0,0.98914,1e-05,2.23096]
[1776883540787,60.51,78992.51,0.0,0.98916,1e-05,2.22861]
[1776883540940,60.51,78992.51,0.0,0.98916,1e-05,2.22861]
[1776883544319,60.51,78996.53,0.0,0.98918,1e-05,2.22494]
[1776883544445,60.51,78996.53,0.0,0.98918,1e-05,2.22494]
[1776883544553,60.51,78996.53,0.0,0.98918,1e-05,2.22494]
[1776883544690,60.51,78996.53,0.0,0.98918,1e-05,2.22494]
[1776883544750,60.51,78998.8,0.0,0.98919,1e-05,2.22274]
[1776883546764,60.52,79003.51,0.0,0.98922,1e-05,2.21817]
[1776883551799,60.56,79004.78,0.0,0.98918,1e-05,2.22511]
[1776883552806,60.57,79011.75,0.0,0.98921,1e-05,2.21971]
[1776883554821,60.57,79016.35,0.0,0.98923,1e-05,2.21529]
[1776883556835,60.57,79020.54,0.0,0.98926,1e-05,2.21133]
[1776883557222,60.57,79020.54,0.0,0.98926,1e-05,2.21133]
[1776883557446,60.57,79020.54,0.0,0.98926,1e-05,2.21133]
[1776883557887,60.57,79020.54,0.0,0.98926,1e-05,2.21133]
[1776883557842,60.58,79019.75,0.0,0.98925,1e-05,2.21238]
[1776883557938,60.58,79019.75,0.0,0.98925,1e-05,2.21238]
[1776883563884,60.58,79021.28,0.0,0.98925,1e-05,2.21212]
[1776883565431,60.58,79020.82,0.0,0.98925,1e-05,2.21282]
[1776883565535,60.58,79020.82,0.0,0.98925,1e-05,2.21282]
[1776883565693,60.58,79020.82,0.0,0.98925,1e-05,2.21282]
[1776883565897,60.58,79020.58,0.0,0.98925,1e-05,2.21329]
[1776883569925,60.59,79016.05,0.0,0.98921,1e-05,2.21893]
[1776883570724,60.59,79016.05,0.0,0.98921,1e-05,2.21893]
[1776883570792,60.59,79016.05,0.0,0.98921,1e-05,2.21914]
[1776883570947,60.59,79016.05,0.0,0.98921,1e-05,2.21914]
[1776883571582,60.59,79016.05,0.0,0.98921,1e-05,2.21914]
[1776883571691,60.59,79016.05,0.0,0.98921,1e-05,2.21914]
[1776883577314,60.6,79013.66,0.0,0.98919,1e-05,2.22266]
[1776883577445,60.6,79013.66,0.0,0.98919,1e-05,2.22266]
[1776883577542,60.6,79017.5,0.0,0.98921,1e-05,2.21903]
[1776883577999,60.6,79017.5,0.0,0.98921,1e-05,2.21903]
[1776883578195,60.6,79017.5,0.0,0.98921,1e-05,2.21903]
[1776883582659,60.6,79019.09,0.0,0.98922,1e-05,2.21799]
[1776883582694,60.6,79019.09,0.0,0.98922,1e-05,2.21799]
[1776883584152,60.6,79020.99,0.0,0.98923,1e-05,2.21641]
[1776883584201,60.6,79020.99,0.0,0.98923,1e-05,2.21641]
[1776883584285,60.6,79021.81,0.0,0.98923,1e-05,2.21576]
[1776883588629,60.59,79021.78,0.0,0.98924,1e-05,2.2139]
[1776883588699,60.59,79021.78,0.0,0.98924,1e-05,2.2139]
[1776883591886,60.58,79020.87,0.0,0.98925,1e-05,2.21298]
[1776883591935,60.58,79020.87,0.0,0.98925,1e-05,2.21298]
[1776883592083,60.58,79020.88,0.0,0.98926,1e-05,2.21039]
[1776883594267,60.58,79021.17,0.0,0.98926,1e-05,2.2103]
[1776883594439,60.58,79021.17,0.0,0.98926,1e-05,2.2103]
[1776883597120,60.58,79019.01,0.0,0.98925,1e-05,2.21324]
[1776883597193,60.58,79019.01,0.0,0.98925,1e-05,2.21324]
[1776883597223,60.58,79018.93,0.0,0.98924,1e-05,2.21354]
[1776883603661,60.59,79018.66,0.0,0.98924,1e-05,2.2149]
[1776883603689,60.59,79018.66,0.0,0.98924,1e-05,2.2149]
[1776883603762,60.59,79014.69,0.0,0.98921,1e-05,2.2195]
[1776883607383,60.59,79015.99,0.0,0.98922,1e-05,2.21854]
[1776883607443,60.59,79015.99,0.0,0.98922,1e-05,2.21854]
[1776883609538,60.6,79017.23,0.0,0.98922,1e-05,2.21766]
[1776883609689,60.6,79017.23,0.0,0.98922,1e-05,2.21766]
[1776883609776,60.6,79015.98,0.0,0.98921,1e-05,2.21939]
[1776883612223,60.6,79012.42,0.0,0.98919,1e-05,2.22355]
[1776883614618,60.6,79012.76,0.0,0.98919,1e-05,2.22339]
[1776883614691,60.6,79012.76,0.0,0.98919,1e-05,2.22339]
[1776883615441,60.6,79012.24,0.0,0.98918,1e-05,2.22435]
[1776883615462,60.61,79012.13,0.0,0.98918,1e-05,2.22466]
[1776883621286,60.61,79012.15,0.0,0.98917,1e-05,2.22565]
[1776883622435,60.61,79012.15,0.0,0.98917,1e-05,2.22565]
[1776883622693,60.61,79012.15,0.0,0.98917,1e-05,2.22565]
[1776883622774,60.61,79012.15,0.0,0.98917,1e-05,2.22565]
[1776883622942,60.61,79012.15,0.0,0.98917,1e-05,2.22565]
[1776883622870,60.61,79013.13,0.0,0.98918,1e-05,2.22502]
[1776883624307,60.61,79018.57,0.0,0.98921,1e-05,2.21949]
[1776883625314,60.61,79021.71,0.0,0.98923,1e-05,2.21641]
[1776883630349,60.62,79021.88,0.0,0.98922,1e-05,2.21731]
[1776883631165,60.62,79021.88,0.0,0.98922,1e-05,2.21731]
[1776883631188,60.62,79021.88,0.0,0.98922,1e-05,2.21731]
[1776883631792,60.62,79021.88,0.0,0.98922,1e-05,2.21731]
[1776883631944,60.62,79021.88,0.0,0.98922,1e-05,2.21731]
[1776883631893,60.62,79021.71,0.0,0.98922,1e-05,2.21792]
[1776883637479,60.63,79022.02,0.0,0.98922,1e-05,2.21865]
[1776883638575,60.63,79022.02,0.0,0.98922,1e-05,2.21865]
[1776883638696,60.63,79022.02,0.0,0.98922,1e-05,2.21865]
[1776883638729,60.63,79020.31,0.0,0.9892,1e-05,2.22087]
[1776883639096,60.63,79020.31,0.0,0.9892,1e-05,2.22087]
[1776883639193,60.63,79020.31,0.0,0.9892,1e-05,2.22087]
[1776883644536,60.64,79018.2,0.0,0.98918,1e-05,2.22431]
[1776883645339,60.64,79018.2,0.0,0.98918,1e-05,2.22431]
[1776883645437,60.64,79018.2,0.0,0.98918,1e-05,2.22431]
[1776883647179,60.64,79021.2,0.0,0.9892,1e-05,2.22156]
[1776883647192,60.64,79021.2,0.0,0.9892,1e-05,2.22156]
[1776883647557,60.64,79022.67,0.0,0.98921,1e-05,2.22022]
[1776883652591,60.65,79023.04,0.0,0.98921,1e-05,2.21953]
[1776883656597,60.65,79023.05,0.0,0.98921,1e-05,2.22014]
[1776883656689,60.65,79023.05,0.0,0.98921,1e-05,2.22014]
[1776883661562,60.65,79021.45,0.0,0.98919,1e-05,2.22284]
[1776883661698,60.65,79021.45,0.0,0.98919,1e-05,2.22284]
[1776883665878,60.66,79018.07,0.0,0.98917,1e-05,2.22719]
[1776883665936,60.66,79018.07,0.0,0.98917,1e-05,2.22719]
[1776883666037,60.66,79018.1,0.0,0.98916,1e-05,2.22735]
[1776883669711,60.66,79022.41,0.0,0.98919,1e-05,2.22358]
[1776883670719,60.66,79031.27,0.0,0.98924,1e-05,2.21363]
[1776883671726,60.66,79038.08,0.0,0.98929,1e-05,2.20587]
[1776883672528,60.66,79038.08,0.0,0.98929,1e-05,2.20587]
[1776883672695,60.66,79038.08,0.0,0.98929,1e-05,2.20587]
[1776883677768,60.66,79036.21,0.0,0.98927,1e-05,2.20918]
[1776883679947,60.67,79036.99,0.0,0.98927,1e-05,2.20858]
[1776883680048,60.67,79036.78,0.0,0.98927,1e-05,2.20902]
[1776883680189,60.67,79036.78,0.0,0.98927,1e-05,2.20902]
[1776883680927,60.67,79036.78,0.0,0.98927,1e-05,2.20902]
[1776883680942,60.67,79036.78,0.0,0.98927,1e-05,2.20902]
[1776883681028,60.67,79036.92,0.0,0.98927,1e-05,2.20909]
[1776883686831,60.67,79036.17,0.0,0.98926,1e-05,2.21117]
[1776883690859,60.68,79039.42,0.0,0.98927,1e-05,2.20861]
[1776883691227,60.68,79039.42,0.0,0.98927,1e-05,2.20861]
[1776883691440,60.68,79039.42,0.0,0.98927,1e-05,2.20861]
[1776883691802,60.68,79039.42,0.0,0.98927,1e-05,2.20861]
[1776883691941,60.68,79039.42,0.0,0.98927,1e-05,2.20861]
[1776883692027,60.68,79039.15,0.0,0.98927,1e-05,2.20911]
[1776883693880,60.68,79043.28,0.0,0.98929,1e-05,2.20522]
[1776883695054,60.68,79043.28,0.0,0.98929,1e-05,2.20522]
[1776883694887,60.68,79046.27,0.0,0.98931,1e-05,2.20231]
[1776883695192,60.68,79046.27,0.0,0.98931,1e-05,2.20231]
[1776883695894,60.68,79056.43,0.0,0.98937,1e-05,2.19195]
[1776883696902,60.69,79061.48,0.0,0.9894,1e-05,2.18695]
[1776883697920,60.69,79066.78,0.0,0.98943,1e-05,2.18171]
[1776883698919,60.68,79082.65,0.0,0.98952,1e-05,2.16475]
[1776883699381,60.68,79082.65,0.0,0.98952,1e-05,2.16475]
[1776883699926,60.68,79092.88,0.0,0.98959,1e-05,2.1537]
[1776883700933,60.68,79092.96,0.0,0.98959,1e-05,2.1531]
[1776883701928,60.68,79092.96,0.0,0.98959,1e-05,2.1531]
[1776883701940,60.68,79092.7,0.0,0.98959,1e-05,2.15367]
[1776883702947,60.68,79086.13,0.0,0.98955,1e-05,2.16072]
[1776883703954,60.68,79080.04,0.0,0.98951,1e-05,2.16728]
[1776883711003,60.69,79080.57,0.0,0.98951,1e-05,2.16739]
[1776883716038,60.7,79078.57,0.0,0.98949,1e-05,2.17083]
[1776883720872,60.69,79078.41,0.0,0.9895,1e-05,2.16874]
[1776883720936,60.69,79078.41,0.0,0.9895,1e-05,2.16874]
[1776883721072,60.69,79078.03,0.0,0.9895,1e-05,2.16856]
[1776883722298,60.69,79078.21,0.0,0.9895,1e-05,2.16865]
[1776883722443,60.69,79078.21,0.0,0.9895,1e-05,2.16865]
[1776883729933,60.7,79077.93,0.0,0.98949,1e-05,2.17056]
[1776883730034,60.7,79074.81,0.0,0.98947,1e-05,2.17347]
[1776883730193,60.7,79074.81,0.0,0.98947,1e-05,2.17347]
[1776883731952,60.7,79073.55,0.0,0.98947,1e-05,2.17477]
[1776883732043,60.69,79073.64,0.0,0.98947,1e-05,2.17352]
[1776883733157,60.69,79068.78,0.0,0.98945,1e-05,2.17796]
[1776883734831,60.69,79068.78,0.0,0.98945,1e-05,2.17796]
[1776883734943,60.69,79068.78,0.0,0.98945,1e-05,2.17796]
[1776883738228,60.68,79066.73,0.0,0.98944,1e-05,2.17857]
[1776883738450,60.68,79066.73,0.0,0.98944,1e-05,2.17857]
[1776883739275,60.67,79067.17,0.0,0.98945,1e-05,2.17753]
[1776883739453,60.67,79067.17,0.0,0.98945,1e-05,2.17753]
[1776883739467,60.68,79067.24,0.0,0.98945,1e-05,2.17771]
[1776883742221,60.68,79080.44,0.0,0.98952,1e-05,2.16485]
[1776883743227,60.68,79090.77,0.0,0.98959,1e-05,2.15369]
[1776883744895,60.68,79090.77,0.0,0.98959,1e-05,2.15369]
[1776883744997,60.67,79089.5,0.0,0.98958,1e-05,2.15392]
[1776883746714,60.67,79087.47,0.0,0.98957,1e-05,2.15546]
[1776883751752,60.66,79087.84,0.0,0.98959,1e-05,2.15292]
[1776883751942,60.66,79087.84,0.0,0.98959,1e-05,2.15292]
[1776883754771,60.65,79088.51,0.0,0.9896,1e-05,2.15064]
[1776883754942,60.65,79088.51,0.0,0.9896,1e-05,2.15064]
[1776883755042,60.64,79089.4,0.0,0.98961,1e-05,2.14866]
[1776883760358,60.63,79091.68,0.0,0.98964,1e-05,2.14369]
[1776883762660,60.62,79092.05,0.0,0.98965,1e-05,2.14279]
[1776883762697,60.62,79092.05,0.0,0.98965,1e-05,2.14279]
[1776883768414,60.61,79098.72,0.0,0.9897,1e-05,2.13242]
[1776883771380,60.6,79101.93,0.0,0.98973,1e-05,2.12818]
[1776883771441,60.6,79101.93,0.0,0.98973,1e-05,2.12818]
[1776883772886,60.6,79101.96,0.0,0.98974,1e-05,2.12637]
[1776883772942,60.6,79101.96,0.0,0.98974,1e-05,2.12637]
[1776883772987,60.59,79104.25,0.0,0.98976,1e-05,2.12309]
[1776883777477,60.58,79112.96,0.0,0.98982,1e-05,2.1124]
[1776883778483,60.58,79118.09,0.0,0.98985,1e-05,2.10676]
[1776883780743,60.58,79117.82,0.0,0.98985,1e-05,2.10659]
[1776883780940,60.58,79117.82,0.0,0.98985,1e-05,2.10659]
[1776883780950,60.57,79122.85,0.0,0.98988,1e-05,2.10065]
[1776883785532,60.56,79127.47,0.0,0.98992,1e-05,2.0943]
[1776883786540,60.56,79131.77,0.0,0.98994,1e-05,2.08957]
[1776883787247,60.56,79131.77,0.0,0.98994,1e-05,2.08957]
[1776883787439,60.56,79131.77,0.0,0.98994,1e-05,2.08957]
[1776883789946,60.56,79132.79,0.0,0.98995,1e-05,2.08774]
[1776883790037,60.55,79132.86,0.0,0.98996,1e-05,2.08686]
[1776883790192,60.55,79132.86,0.0,0.98996,1e-05,2.08686]
[1776883793190,60.55,79132.95,0.0,0.98996,1e-05,2.08597]
[1776883793444,60.55,79132.95,0.0,0.98996,1e-05,2.08597]
[1776883798625,60.53,79130.83,0.0,0.98997,1e-05,2.08571]
[1776883801860,60.53,79129.98,0.0,0.98997,1e-05,2.08577]
[1776883801942,60.53,79129.98,0.0,0.98997,1e-05,2.08577]
[1776883802891,60.53,79127.47,0.0,0.98996,1e-05,2.08748]
[1776883802943,60.53,79127.47,0.0,0.98996,1e-05,2.08748]
[1776883803040,60.52,79127.34,0.0,0.98996,1e-05,2.0872]
[1776883805672,60.52,79125.23,0.0,0.98995,1e-05,2.08851]
[1776883805698,60.52,79125.23,0.0,0.98995,1e-05,2.08851]
[1776883807688,60.51,79114.81,0.0,0.9899,1e-05,2.09774]
[1776883809483,60.51,79111.36,0.0,0.98988,1e-05,2.10079]
[1776883809698,60.51,79111.36,0.0,0.98988,1e-05,2.10079]
[1776883809771,60.51,79111.36,0.0,0.98988,1e-05,2.10079]
[1776883809954,60.51,79111.36,0.0,0.98988,1e-05,2.10079]
[1776883810015,60.51,79110.13,0.0,0.98988,1e-05,2.1016]
[1776883810709,60.5,79105.45,0.0,0.98985,1e-05,2.10588]
[1776883812724,60.5,79100.52,0.0,0.98983,1e-05,2.10999]
[1776883814625,60.5,79100.73,0.0,0.98983,1e-05,2.10933]
[1776883814689,60.5,79100.73,0.0,0.98983,1e-05,2.10933]
[1776883820161,60.49,79103.16,0.0,0.98986,1e-05,2.10468]
[1776883820779,60.48,79096.28,0.0,0.98982,1e-05,2.11077]
[1776883821460,60.48,79096.28,0.0,0.98982,1e-05,2.11077]
[1776883821988,60.48,79096.28,0.0,0.98982,1e-05,2.11077]
[1776883822012,60.48,79095.19,0.0,0.98982,1e-05,2.11143]
[1776883822284,60.48,79095.19,0.0,0.98982,1e-05,2.11143]
[1776883827829,60.46,79097.59,0.0,0.98985,1e-05,2.10638]
[1776883832864,60.46,79100.25,0.0,0.98987,1e-05,2.10195]
[1776883837901,60.47,79098.97,0.0,0.98986,1e-05,2.10444]
[1776883841930,60.46,79104.19,0.0,0.9899,1e-05,2.09752]
[1776883843376,60.46,79104.12,0.0,0.9899,1e-05,2.09719]
[1776883843437,60.46,79104.12,0.0,0.9899,1e-05,2.09719]
[1776883847774,60.45,79101.17,0.0,0.98989,1e-05,2.09854]
[1776883847941,60.45,79101.17,0.0,0.98989,1e-05,2.09854]
[1776883847973,60.45,79101.18,0.0,0.98989,1e-05,2.09812]
[1776883853008,60.43,79100.87,0.0,0.9899,1e-05,2.09642]
[1776883858043,60.42,79103.19,0.0,0.98993,1e-05,2.0921]
[1776883860057,60.42,79118.07,0.0,0.99001,1e-05,2.07641]
[1776883861064,60.42,79125.24,0.0,0.99006,1e-05,2.0689]
[1776883866099,60.41,79124.89,0.0,0.99006,1e-05,2.0675]
[1776883871134,60.4,79115.42,0.0,0.99002,1e-05,2.07521]
[1776883872141,60.4,79107.93,0.0,0.98998,1e-05,2.08234]
[1776883874155,60.39,79099.51,0.0,0.98994,1e-05,2.09003]
[1776883879190,60.38,79103.34,0.0,0.98997,1e-05,2.08426]
[1776883884225,60.37,79102.14,0.0,0.98997,1e-05,2.08357]
[1776883889259,60.36,79097.05,0.0,0.98995,1e-05,2.08679]
[1776883894300,60.35,79096.13,0.0,0.98997,1e-05,2.08452]
[1776883899335,60.35,79095.96,0.0,0.98997,1e-05,2.08441]
[1776883904370,60.34,79095.19,0.0,0.98997,1e-05,2.08327]
[1776883909406,60.33,79097.59,0.0,0.99,1e-05,2.07897]
[1776883911419,60.32,79102.42,0.0,0.99003,1e-05,2.07338]
[1776883916454,60.31,79108.11,0.0,0.99007,1e-05,2.06587]
[1776883917461,60.31,79115.01,0.0,0.99011,1e-05,2.05865]
[1776883921489,60.3,79110.71,0.0,0.99009,1e-05,2.06158]
[1776883925517,60.3,79115.76,0.0,0.99013,1e-05,2.0552]
[1776883930552,60.29,79127.33,0.0,0.9902,1e-05,2.04211]
[1776883932565,60.28,79128.8,0.0,0.99021,1e-05,2.04005]
[1776883933572,60.28,79123.29,0.0,0.99019,1e-05,2.04519]
[1776883935587,60.28,79122.05,0.0,0.99018,1e-05,2.04579]
[1776883937601,60.28,79129.83,0.0,0.99023,1e-05,2.03748]
[1776883942636,60.27,79130.84,0.0,0.99024,1e-05,2.035]
[1776883944651,60.26,79134.99,0.0,0.99027,1e-05,2.03033]
[1776883945657,60.26,79142.88,0.0,0.99031,1e-05,2.0223]
[1776883948679,60.26,79146.11,0.0,0.99034,1e-05,2.01832]
[1776883953714,60.25,79145.62,0.0,0.99035,1e-05,2.01622]
[1776883958749,60.24,79145.86,0.0,0.99036,1e-05,2.01467]
[1776883959804,60.24,79145.86,0.0,0.99036,1e-05,2.01467]
[1776883959940,60.24,79145.86,0.0,0.99036,1e-05,2.01467]
[1776883965798,60.23,79146.0,0.0,0.99037,1e-05,2.01269]
[1776883971840,60.22,79148.87,0.0,0.99039,1e-05,2.00808]
[1776883972854,60.22,79152.71,0.0,0.99041,1e-05,2.00408]
[1776883974003,60.22,79152.71,0.0,0.99041,1e-05,2.00408]
[1776883974195,60.22,79152.71,0.0,0.99041,1e-05,2.00408]
[1776883974294,60.22,79152.77,0.0,0.99042,1e-05,2.00378]
[1776883975875,60.22,79158.67,0.0,0.99045,1e-05,1.99755]
[1776883979904,60.21,79164.99,0.0,0.99049,1e-05,1.9905]
[1776883981918,60.21,79169.86,0.0,0.99052,1e-05,1.98536]
[1776883983932,60.21,79182.16,0.0,0.99059,1e-05,1.9731]
[1776883984939,60.21,79182.27,0.0,0.99059,1e-05,1.97282]
[1776883986953,60.2,79178.28,0.0,0.99057,1e-05,1.9763]
[1776883991987,60.2,79177.71,0.0,0.99057,1e-05,1.97595]
[1776883995009,60.2,79171.54,0.0,0.99054,1e-05,1.98135]
[1776883999037,60.19,79167.11,0.0,0.99052,1e-05,1.98488]
[1776884004072,60.19,79168.77,0.0,0.99054,1e-05,1.98234]
[1776884009107,60.18,79170.5,0.0,0.99055,1e-05,1.97978]
[1776884014142,60.18,79168.66,0.0,0.99055,1e-05,1.97946]
[1776884019177,60.17,79161.75,0.0,0.99052,1e-05,1.98529]
[1776884022199,60.17,79155.1,0.0,0.99048,1e-05,1.99118]
[1776884024213,60.17,79147.51,0.0,0.99044,1e-05,1.99815]
[1776884025220,60.17,79143.57,0.0,0.99042,1e-05,2.00177]
[1776884026227,60.16,79138.97,0.0,0.9904,1e-05,2.00604]
[1776884028241,60.16,79132.88,0.0,0.99037,1e-05,2.01152]
[1776884031262,60.16,79128.38,0.0,0.99035,1e-05,2.0152]
[1776884033552,60.15,79126.13,0.0,0.99034,1e-05,2.0169]
[1776884033692,60.15,79126.13,0.0,0.99034,1e-05,2.0169]
[1776884034283,60.15,79126.5,0.0,0.99034,1e-05,2.01629]
[1776884035429,60.15,79126.5,0.0,0.99034,1e-05,2.01629]
[1776884036297,60.15,79115.09,0.0,0.99028,1e-05,2.02698]
[1776884037304,60.15,79111.88,0.0,0.99027,1e-05,2.02987]
[1776884038961,60.15,79111.6,0.0,0.99027,1e-05,2.02987]
[1776884039505,60.15,79110.05,0.0,0.99026,1e-05,2.03112]
[1776884039691,60.15,79110.05,0.0,0.99026,1e-05,2.03112]
[1776884040325,60.14,79108.03,0.0,0.99025,1e-05,2.03283]
[1776884042338,60.14,79103.92,0.0,0.99023,1e-05,2.03632]
[1776884047374,60.13,79101.31,0.0,0.99022,1e-05,2.03746]
[1776884048698,60.13,79099.52,0.0,0.99021,1e-05,2.03893]
[1776884048947,60.13,79099.52,0.0,0.99021,1e-05,2.03893]
[1776884054423,60.12,79098.34,0.0,0.99022,1e-05,2.03834]
[1776884055385,60.12,79098.34,0.0,0.99022,1e-05,2.03834]
[1776884055440,60.12,79098.34,0.0,0.99022,1e-05,2.03834]
[1776884055430,60.12,79095.55,0.0,0.9902,1e-05,2.04081]
[1776884055635,60.12,79095.55,0.0,0.9902,1e-05,2.04081]
[1776884055690,60.12,79095.55,0.0,0.9902,1e-05,2.04081]
[1776884058451,60.11,79101.12,0.0,0.99024,1e-05,2.0344]
[1776884059458,60.11,79107.72,0.0,0.99028,1e-05,2.02761]
[1776884060464,60.11,79113.58,0.0,0.99031,1e-05,2.02157]
[1776884060873,60.11,79113.58,0.0,0.99031,1e-05,2.02157]
[1776884060942,60.11,79113.58,0.0,0.99031,1e-05,2.02157]
[1776884061410,60.11,79113.58,0.0,0.99031,1e-05,2.02157]
[1776884061437,60.11,79113.58,0.0,0.99031,1e-05,2.02157]
[1776884061472,60.11,79115.79,0.0,0.99033,1e-05,2.01914]
[1776884063486,60.11,79122.34,0.0,0.99036,1e-05,2.01221]
[1776884063877,60.11,79122.34,0.0,0.99036,1e-05,2.01221]
[1776884063938,60.11,79122.34,0.0,0.99036,1e-05,2.01221]
[1776884064493,60.11,79121.87,0.0,0.99036,1e-05,2.01243]
[1776884065497,60.11,79121.87,0.0,0.99036,1e-05,2.01243]
[1776884065701,60.1,79122.07,0.0,0.99037,1e-05,2.01199]
[1776884071544,60.1,79124.21,0.0,0.99039,1e-05,2.0072]
[1776884074212,60.1,79122.93,0.0,0.99039,1e-05,2.00822]
[1776884074372,60.1,79122.93,0.0,0.99039,1e-05,2.00822]
[1776884074440,60.1,79122.93,0.0,0.99039,1e-05,2.00822]
[1776884074473,60.09,79122.67,0.0,0.99039,1e-05,2.008]
[1776884079599,60.09,79120.98,0.0,0.99038,1e-05,2.00845]
[1776884080790,60.09,79120.98,0.0,0.99038,1e-05,2.00845]
[1776884080940,60.09,79120.98,0.0,0.99038,1e-05,2.00845]
[1776884080957,60.09,79120.98,0.0,0.99038,1e-05,2.00845]
[1776884081193,60.09,79120.98,0.0,0.99038,1e-05,2.00845]
[1776884081283,60.08,79121.22,0.0,0.99039,1e-05,2.00773]
[1776884086149,60.08,79118.4,0.0,0.99038,1e-05,2.00977]
[1776884086657,60.08,79105.84,0.0,0.99031,1e-05,2.0216]
[1776884087663,60.07,79103.29,0.0,0.9903,1e-05,2.02385]
[1776884089625,60.07,79103.03,0.0,0.9903,1e-05,2.02383]
[1776884094713,60.06,79103.56,0.0,0.99031,1e-05,2.0217]
[1776884095719,60.06,79109.63,0.0,0.99034,1e-05,2.01547]
[1776884096985,60.06,79109.63,0.0,0.99034,1e-05,2.01547]
[1776884097196,60.06,79109.63,0.0,0.99034,1e-05,2.01547]
[1776884099403,60.06,79107.44,0.0,0.99033,1e-05,2.01712]
[1776884099439,60.06,79107.44,0.0,0.99033,1e-05,2.01712]
[1776884099447,60.06,79104.23,0.0,0.99032,1e-05,2.01977]
[1776884099699,60.06,79104.23,0.0,0.99032,1e-05,2.01977]
[1776884099748,60.06,79099.94,0.0,0.9903,1e-05,2.02399]
[1776884104783,60.05,79098.26,0.0,0.99029,1e-05,2.02432]
[1776884109455,60.05,79096.21,0.0,0.99029,1e-05,2.02554]
[1776884109509,60.05,79096.21,0.0,0.99029,1e-05,2.02554]
[1776884109537,60.04,79095.39,0.0,0.99028,1e-05,2.02581]
[1776884109694,60.04,79095.39,0.0,0.99028,1e-05,2.02581]
[1776884115051,60.04,79092.97,0.0,0.99028,1e-05,2.02712]
[1776884115103,60.04,79092.97,0.0,0.99028,1e-05,2.02712]
[1776884115193,60.04,79092.97,0.0,0.99028,1e-05,2.02712]
[1776884115254,60.03,79091.22,0.0,0.99027,1e-05,2.02832]
[1776884120466,60.03,79088.33,0.0,0.99026,1e-05,2.03036]
[1776884120476,60.03,79088.33,0.0,0.99026,1e-05,2.03036]
[1776884120541,60.03,79088.78,0.0,0.99026,1e-05,2.02938]
[1776884120694,60.03,79088.78,0.0,0.99026,1e-05,2.02938]
[1776884124440,60.02,79087.54,0.0,0.99026,1e-05,2.03008]
[1776884124504,60.02,79087.54,0.0,0.99026,1e-05,2.03008]
[1776884124481,60.02,79084.47,0.0,0.99025,1e-05,2.03258]
[1776884124699,60.02,79084.47,0.0,0.99025,1e-05,2.03258]
[1776884126938,60.02,79078.0,0.0,0.99021,1e-05,2.03845]
[1776884131973,60.01,79077.15,0.0,0.99022,1e-05,2.03665]
[1776884137008,60.0,79078.07,0.0,0.99023,1e-05,2.03438]
[1776884137814,60.0,79078.07,0.0,0.99023,1e-05,2.03438]
[1776884137875,60.0,79078.07,0.0,0.99023,1e-05,2.03438]
[1776884137941,60.0,79078.07,0.0,0.99023,1e-05,2.03438]
[1776884138015,60.0,79077.88,0.0,0.99023,1e-05,2.0343]
[1776884143059,59.99,79074.49,0.0,0.99022,1e-05,2.03632]
[1776884144060,59.99,79067.19,0.0,0.99019,1e-05,2.04303]
[1776884144932,59.99,79067.19,0.0,0.99019,1e-05,2.04303]
[1776884145055,59.99,79067.19,0.0,0.99019,1e-05,2.04303]
[1776884145196,59.99,79067.19,0.0,0.99019,1e-05,2.04303]
[1776884145260,59.99,79066.76,0.0,0.99018,1e-05,2.04317]
[1776884150469,59.98,79066.71,0.0,0.99019,1e-05,2.04208]
[1776884150536,59.98,79061.9,0.0,0.99016,1e-05,2.04658]
[1776884150693,59.98,79061.9,0.0,0.99016,1e-05,2.04658]
[1776884151079,59.98,79061.9,0.0,0.99016,1e-05,2.04658]
[1776884151190,59.98,79061.9,0.0,0.99016,1e-05,2.04658]
[1776884151288,59.98,79057.72,0.0,0.99014,1e-05,2.05044]
[1776884157151,59.97,79059.92,0.0,0.99017,1e-05,2.04644]
[1776884158167,59.97,79059.92,0.0,0.99017,1e-05,2.04644]
[1776884158196,59.97,79059.92,0.0,0.99017,1e-05,2.04644]
[1776884158281,59.97,79059.92,0.0,0.99017,1e-05,2.04644]
[1776884158441,59.97,79059.92,0.0,0.99017,1e-05,2.04644]
[1776884158536,59.97,79065.52,0.0,0.9902,1e-05,2.04058]
[1776884159165,59.97,79076.44,0.0,0.99026,1e-05,2.02948]
[1776884160171,59.96,79078.79,0.0,0.99028,1e-05,2.02689]
[1776884160807,59.96,79078.79,0.0,0.99028,1e-05,2.02689]
[1776884160941,59.96,79078.79,0.0,0.99028,1e-05,2.02689]
[1776884161179,59.96,79073.12,0.0,0.99025,1e-05,2.03225]
[1776884163518,59.96,79071.56,0.0,0.99024,1e-05,2.03353]
[1776884163566,59.96,79071.56,0.0,0.99024,1e-05,2.03353]
[1776884163543,59.96,79071.28,0.0,0.99024,1e-05,2.03354]
[1776884163999,59.96,79071.28,0.0,0.99024,1e-05,2.03354]
[1776884164191,59.96,79071.28,0.0,0.99024,1e-05,2.03354]
[1776884164200,59.96,79068.25,0.0,0.99022,1e-05,2.03627]
[1776884165207,59.96,79063.92,0.0,0.9902,1e-05,2.0403]
[1776884170242,59.95,79062.05,0.0,0.9902,1e-05,2.04076]
[1776884173833,59.94,79061.48,0.0,0.9902,1e-05,2.0405]
[1776884173950,59.94,79061.48,0.0,0.9902,1e-05,2.0405]
[1776884175606,59.94,79059.87,0.0,0.99019,1e-05,2.04183]
[1776884175693,59.94,79058.84,0.0,0.99019,1e-05,2.04258]
[1776884176284,59.94,79059.11,0.0,0.99019,1e-05,2.04204]
[1776884181318,59.93,79059.45,0.0,0.9902,1e-05,2.04032]
[1776884182802,59.93,79059.68,0.0,0.9902,1e-05,2.03982]
[1776884182941,59.93,79059.68,0.0,0.9902,1e-05,2.03982]
[1776884188367,59.92,79059.51,0.0,0.99021,1e-05,2.03835]
[1776884192396,59.93,79050.81,0.0,0.99015,1e-05,2.0479]
[1776884193403,59.93,79041.36,0.0,0.9901,1e-05,2.05734]
[1776884194413,59.94,79036.51,0.0,0.99007,1e-05,2.06273]
[1776884195418,59.94,79036.71,0.0,0.99007,1e-05,2.06353]
[1776884196943,59.94,79037.52,0.0,0.99007,1e-05,2.06239]
[1776884197187,59.94,79037.52,0.0,0.99007,1e-05,2.06239]
[1776884197202,59.94,79037.52,0.0,0.99007,1e-05,2.06239]
[1776884197432,59.94,79037.92,0.0,0.99008,1e-05,2.06167]
[1776884200453,59.95,79032.95,0.0,0.99004,1e-05,2.06815]
[1776884203710,59.95,79032.21,0.0,0.99003,1e-05,2.06952]
[1776884203812,59.95,79032.21,0.0,0.99003,1e-05,2.06952]
[1776884203941,59.95,79032.21,0.0,0.99003,1e-05,2.06952]
[1776884204482,59.95,79030.14,0.0,0.99002,1e-05,2.07127]
[1776884208511,59.94,79033.24,0.0,0.99005,1e-05,2.0668]
[1776884208938,59.94,79033.24,0.0,0.99005,1e-05,2.0668]
[1776884209199,59.94,79033.24,0.0,0.99005,1e-05,2.0668]
[1776884212423,59.94,79033.29,0.0,0.99005,1e-05,2.06576]
[1776884212440,59.94,79033.29,0.0,0.99005,1e-05,2.06576]
[1776884212539,59.93,79033.34,0.0,0.99006,1e-05,2.06538]
[1776884217574,59.92,79030.98,0.0,0.99005,1e-05,2.0661]
[1776884217776,59.92,79030.98,0.0,0.99005,1e-05,2.0661]
[1776884217944,59.92,79030.98,0.0,0.99005,1e-05,2.0661]
[1776884221603,59.92,79035.77,0.0,0.99009,1e-05,2.05997]
[1776884221754,59.92,79035.77,0.0,0.99009,1e-05,2.05997]
[1776884221863,59.92,79035.77,0.0,0.99009,1e-05,2.05997]
[1776884221944,59.92,79035.77,0.0,0.99009,1e-05,2.05997]
[1776884222610,59.92,79038.82,0.0,0.99011,1e-05,2.05659]
[1776884223616,59.91,79035.58,0.0,0.99009,1e-05,2.05952]
[1776884228652,59.91,79035.56,0.0,0.9901,1e-05,2.05793]
[1776884230666,59.9,79038.67,0.0,0.99012,1e-05,2.05417]
[1776884231336,59.9,79038.67,0.0,0.99012,1e-05,2.05417]
[1776884231439,59.9,79038.67,0.0,0.99012,1e-05,2.05417]
[1776884231673,59.9,79046.29,0.0,0.99016,1e-05,2.04625]
[1776884231746,59.9,79046.29,0.0,0.99016,1e-05,2.04625]
[1776884231946,59.9,79046.29,0.0,0.99016,1e-05,2.04625]
[1776884232680,59.9,79049.52,0.0,0.99018,1e-05,2.04273]
[1776884233686,59.9,79054.56,0.0,0.99021,1e-05,2.03742]
[1776884234715,59.9,79054.56,0.0,0.99021,1e-05,2.03742]
[1776884234941,59.9,79054.56,0.0,0.99021,1e-05,2.03742]
[1776884235890,59.9,79054.54,0.0,0.99021,1e-05,2.03716]
[1776884235938,59.9,79054.54,0.0,0.99021,1e-05,2.03716]
[1776884236034,59.89,79046.67,0.0,0.99017,1e-05,2.04471]
[1776884237484,59.89,79046.67,0.0,0.99017,1e-05,2.04471]
[1776884237585,59.89,79043.07,0.0,0.99015,1e-05,2.04769]
[1776884237697,59.89,79043.07,0.0,0.99015,1e-05,2.04769]
[1776884241350,59.89,79041.46,0.0,0.99015,1e-05,2.04868]
[1776884241451,59.88,79042.05,0.0,0.99016,1e-05,2.04748]
[1776884241881,59.88,79042.05,0.0,0.99016,1e-05,2.04748]
[1776884241884,59.88,79038.76,0.0,0.99014,1e-05,2.05077]
[1776884244849,59.88,79036.84,0.0,0.99013,1e-05,2.05288]
[1776884245490,59.88,79036.84,0.0,0.99013,1e-05,2.05288]
[1776884245571,59.89,79035.56,0.0,0.99011,1e-05,2.05516]
[1776884250807,59.9,79034.46,0.0,0.99009,1e-05,2.05874]
[1776884254554,59.91,79033.65,0.0,0.99009,1e-05,2.05926]
[1776884254655,59.91,79032.7,0.0,0.99008,1e-05,2.06119]
[1776884255014,59.91,79032.7,0.0,0.99008,1e-05,2.06119]
[1776884255199,59.91,79032.7,0.0,0.99008,1e-05,2.06119]
[1776884255289,59.91,79033.04,0.0,0.99008,1e-05,2.06052]
[1776884258457,59.92,79032.84,0.0,0.99008,1e-05,2.0612]
[1776884258693,59.92,79032.84,0.0,0.99008,1e-05,2.0612]
[1776884258558,59.92,79028.51,0.0,0.99005,1e-05,2.06651]
[1776884258930,59.92,79028.51,0.0,0.99005,1e-05,2.06651]
[1776884258946,59.92,79028.51,0.0,0.99005,1e-05,2.06651]
[1776884259032,59.92,79026.63,0.0,0.99004,1e-05,2.0684]
[1776884265082,59.92,79028.58,0.0,0.99004,1e-05,2.06717]
[1776884265196,59.92,79028.58,0.0,0.99004,1e-05,2.06717]
[1776884265458,59.92,79028.58,0.0,0.99004,1e-05,2.06717]
[1776884265687,59.92,79028.58,0.0,0.99004,1e-05,2.06717]
[1776884265513,59.92,79029.27,0.0,0.99005,1e-05,2.06579]
[1776884267927,59.93,79026.66,0.0,0.99003,1e-05,2.06937]
[1776884272962,59.94,79026.73,0.0,0.99002,1e-05,2.07166]
[1776884274371,59.94,79026.73,0.0,0.99002,1e-05,2.07166]
[1776884274436,59.94,79026.73,0.0,0.99002,1e-05,2.07166]
[1776884274636,59.94,79027.29,0.0,0.99002,1e-05,2.07203]
[1776884275304,59.94,79027.29,0.0,0.99002,1e-05,2.07203]
[1776884275438,59.94,79027.29,0.0,0.99002,1e-05,2.07203]
[1776884280022,59.94,79034.73,0.0,0.99006,1e-05,2.06362]
[1776884281692,59.94,79034.73,0.0,0.99006,1e-05,2.06362]
[1776884281022,59.94,79053.34,0.0,0.99017,1e-05,2.04467]
[1776884282030,59.94,79057.93,0.0,0.9902,1e-05,2.03977]
[1776884283614,59.93,79057.06,0.0,0.9902,1e-05,2.04005]
[1776884284950,59.93,79057.49,0.0,0.9902,1e-05,2.03962]
[1776884285051,59.93,79057.21,0.0,0.9902,1e-05,2.03961]
[1776884286422,59.93,79057.21,0.0,0.9902,1e-05,2.03961]
[1776884286474,59.93,79050.21,0.0,0.99016,1e-05,2.04599]
[1776884288072,59.93,79055.6,0.0,0.9902,1e-05,2.04032]
[1776884289359,59.93,79055.6,0.0,0.9902,1e-05,2.04032]
[1776884290870,59.92,79054.65,0.0,0.99019,1e-05,2.04067]
[1776884290937,59.92,79054.65,0.0,0.99019,1e-05,2.04067]
[1776884291092,59.92,79055.1,0.0,0.9902,1e-05,2.03993]
[1776884296128,59.91,79054.69,0.0,0.9902,1e-05,2.03887]
[1776884298142,59.91,79048.18,0.0,0.99017,1e-05,2.04476]
[1776884299072,59.91,79048.18,0.0,0.99017,1e-05,2.04476]
[1776884299192,59.91,79048.18,0.0,0.99017,1e-05,2.04476]
[1776884303695,59.9,79044.63,0.0,0.99016,1e-05,2.04709]
[1776884303942,59.9,79043.67,0.0,0.99015,1e-05,2.04774]
[1776884304805,59.9,79043.39,0.0,0.99015,1e-05,2.04771]
[1776884304941,59.9,79043.39,0.0,0.99015,1e-05,2.04771]
[1776884305191,59.9,79042.29,0.0,0.99015,1e-05,2.0485]
[1776884310517,59.89,79041.88,0.0,0.99016,1e-05,2.04737]
[1776884310694,59.89,79041.88,0.0,0.99016,1e-05,2.04737]
[1776884314433,59.88,79042.26,0.0,0.99017,1e-05,2.04451]
[1776884314772,59.88,79043.65,0.0,0.99018,1e-05,2.04283]
[1776884315261,59.88,79045.08,0.0,0.99019,1e-05,2.04111]
[1776884317538,59.88,79045.1,0.0,0.99019,1e-05,2.0408]
[1776884321495,59.87,79041.72,0.0,0.99018,1e-05,2.04298]
[1776884321702,59.87,79041.72,0.0,0.99018,1e-05,2.04298]
[1776884321538,59.87,79037.74,0.0,0.99016,1e-05,2.04666]
[1776884323151,59.87,79033.82,0.0,0.99014,1e-05,2.05027]
[1776884323196,59.87,79033.82,0.0,0.99014,1e-05,2.05027]
[1776884323317,59.87,79033.64,0.0,0.99014,1e-05,2.05014]
[1776884325331,59.86,79029.02,0.0,0.99012,1e-05,2.05414]
[1776884326371,59.86,79029.02,0.0,0.99012,1e-05,2.05414]
[1776884326441,59.86,79029.02,0.0,0.99012,1e-05,2.05414]
[1776884331530,59.85,79029.95,0.0,0.99013,1e-05,2.05166]
[1776884331692,59.85,79029.95,0.0,0.99013,1e-05,2.05166]
[1776884331577,59.85,79031.18,0.0,0.99014,1e-05,2.05012]
[1776884332049,59.85,79031.18,0.0,0.99014,1e-05,2.05012]
[1776884332199,59.85,79031.18,0.0,0.99014,1e-05,2.05012]
[1776884337414,59.84,79027.9,0.0,0.99013,1e-05,2.05157]
[1776884338701,59.84,79027.9,0.0,0.99013,1e-05,2.05157]
[1776884338739,59.84,79027.16,0.0,0.99013,1e-05,2.05201]
[1776884338937,59.84,79027.16,0.0,0.99013,1e-05,2.05201]
[1776884339062,59.84,79027.16,0.0,0.99013,1e-05,2.05201]
[1776884339196,59.84,79027.16,0.0,0.99013,1e-05,2.05201]
[1776884344464,59.83,79029.16,0.0,0.99015,1e-05,2.04822]
[1776884345324,59.83,79029.16,0.0,0.99015,1e-05,2.04822]
[1776884345437,59.83,79029.16,0.0,0.99015,1e-05,2.04822]
[1776884345666,59.83,79029.16,0.0,0.99015,1e-05,2.04822]
[1776884345705,59.83,79029.16,0.0,0.99015,1e-05,2.04822]
[1776884345767,59.83,79027.75,0.0,0.99014,1e-05,2.04933]
[1776884351017,59.82,79023.92,0.0,0.99013,1e-05,2.05169]
[1776884351197,59.82,79023.92,0.0,0.99013,1e-05,2.05169]
[1776884354535,59.81,79013.9,0.0,0.99008,1e-05,2.06055]
[1776884356549,59.81,79019.16,0.0,0.99011,1e-05,2.05466]
[1776884356864,59.81,79019.16,0.0,0.99011,1e-05,2.05466]
[1776884356941,59.81,79019.16,0.0,0.99011,1e-05,2.05466]
[1776884357556,59.81,79022.74,0.0,0.99013,1e-05,2.05077]
[1776884362591,59.8,79020.24,0.0,0.99013,1e-05,2.05181]
[1776884364605,59.8,79024.69,0.0,0.99016,1e-05,2.04678]
[1776884365689,59.8,79024.69,0.0,0.99016,1e-05,2.04678]
[1776884367821,59.79,79026.8,0.0,0.99017,1e-05,2.04381]
[1776884367944,59.79,79026.8,0.0,0.99017,1e-05,2.04381]
[1776884368633,59.79,79030.2,0.0,0.99019,1e-05,2.04014]
[1776884370315,59.79,79030.98,0.0,0.9902,1e-05,2.03909]
[1776884370436,59.79,79030.98,0.0,0.9902,1e-05,2.03909]
[1776884375747,59.78,79030.08,0.0,0.99021,1e-05,2.03737]
[1776884375790,59.78,79031.56,0.0,0.99022,1e-05,2.03562]
[1776884375931,59.78,79031.56,0.0,0.99022,1e-05,2.03562]
[1776884375939,59.78,79031.56,0.0,0.99022,1e-05,2.03562]
[1776884379716,59.78,79040.71,0.0,0.99027,1e-05,2.02547]
[1776884380724,59.77,79048.4,0.0,0.99032,1e-05,2.0176]
[1776884382614,59.77,79050.11,0.0,0.99033,1e-05,2.01568]
[1776884382694,59.77,79050.11,0.0,0.99033,1e-05,2.01568]
[1776884382726,59.77,79050.11,0.0,0.99033,1e-05,2.01568]
[1776884382738,59.77,79049.67,0.0,0.99033,1e-05,2.01588]
[1776884382935,59.77,79049.67,0.0,0.99033,1e-05,2.01588]
[1776884387137,59.77,79048.52,0.0,0.99033,1e-05,2.01606]
[1776884387195,59.77,79048.52,0.0,0.99033,1e-05,2.01606]
[1776884387323,59.77,79048.52,0.0,0.99033,1e-05,2.01606]
[1776884387440,59.77,79048.52,0.0,0.99033,1e-05,2.01606]
[1776884387773,59.76,79048.91,0.0,0.99033,1e-05,2.01544]
[1776884392472,59.76,79049.9,0.0,0.99034,1e-05,2.01351]
[1776884392485,59.76,79049.9,0.0,0.99034,1e-05,2.01351]
[1776884392692,59.76,79049.9,0.0,0.99034,1e-05,2.01351]
[1776884392808,59.76,79049.71,0.0,0.99034,1e-05,2.01346]
[1776884397842,59.75,79051.85,0.0,0.99036,1e-05,2.01017]
[1776884398607,59.75,79051.85,0.0,0.99036,1e-05,2.01017]
[1776884398695,59.75,79051.85,0.0,0.99036,1e-05,2.01017]
[1776884398850,59.75,79051.11,0.0,0.99036,1e-05,2.01067]
[1776884399415,59.75,79051.11,0.0,0.99036,1e-05,2.01067]
[1776884399436,59.75,79051.11,0.0,0.99036,1e-05,2.01067]
[1776884400866,59.75,79062.67,0.0,0.99042,1e-05,1.99884]
[1776884401871,59.75,79069.01,0.0,0.99046,1e-05,1.99242]
[1776884402886,59.75,79054.75,0.0,0.99038,1e-05,2.00621]
[1776884403913,59.74,79027.08,0.0,0.99023,1e-05,2.03336]
[1776884404899,59.74,79009.68,0.0,0.99013,1e-05,2.05046]
[1776884405906,59.74,79003.93,0.0,0.9901,1e-05,2.05593]
[1776884407920,59.74,78988.92,0.0,0.99002,1e-05,2.07041]
[1776884408927,59.74,78988.49,0.0,0.99002,1e-05,2.0705]
[1776884409934,59.73,78978.18,0.0,0.98996,1e-05,2.08059]
[1776884410941,59.73,78974.53,0.0,0.98994,1e-05,2.08394]
[1776884412954,59.73,78984.29,0.0,0.99,1e-05,2.07331]
[1776884413962,59.73,78990.92,0.0,0.99004,1e-05,2.06627]
[1776884418997,59.72,78988.78,0.0,0.99004,1e-05,2.06676]
[1776884420011,59.71,78984.37,0.0,0.99002,1e-05,2.07088]
[1776884425045,59.71,78981.8,0.0,0.99001,1e-05,2.0718]
[1776884427892,59.7,78981.29,0.0,0.99001,1e-05,2.07164]
[1776884427938,59.7,78981.29,0.0,0.99001,1e-05,2.07164]
[1776884428080,59.7,78981.29,0.0,0.99001,1e-05,2.07164]
[1776884428196,59.7,78981.29,0.0,0.99001,1e-05,2.07164]
[1776884428291,59.7,78980.54,0.0,0.99001,1e-05,2.07207]
[1776884431087,59.69,78975.95,0.0,0.98999,1e-05,2.07445]
[1776884432094,59.69,78969.92,0.0,0.98996,1e-05,2.08022]
[1776884433101,59.69,78960.95,0.0,0.98991,1e-05,2.089]
[1776884434284,59.69,78960.95,0.0,0.98991,1e-05,2.089]
[1776884434374,59.69,78945.22,0.0,0.98982,1e-05,2.10471]
[1776884435115,59.69,78936.01,0.0,0.98977,1e-05,2.11378]
[1776884436122,59.68,78935.54,0.0,0.98977,1e-05,2.11385]
[1776884437480,59.68,78935.54,0.0,0.98977,1e-05,2.11385]
[1776884437501,59.68,78931.54,0.0,0.98975,1e-05,2.11714]
[1776884438140,59.68,78922.26,0.0,0.9897,1e-05,2.12672]
[1776884439710,59.68,78922.26,0.0,0.9897,1e-05,2.12672]
[1776884439783,59.68,78902.08,0.0,0.98958,1e-05,2.14676]
[1776884441705,59.68,78900.34,0.0,0.98957,1e-05,2.14858]
[1776884441752,59.67,78910.62,0.0,0.98964,1e-05,2.13694]
[1776884442166,59.67,78904.12,0.0,0.9896,1e-05,2.1437]
[1776884443173,59.67,78900.33,0.0,0.98957,1e-05,2.14802]
[1776884447201,59.66,78895.73,0.0,0.98956,1e-05,2.15091]
[1776884448966,59.66,78892.39,0.0,0.98954,1e-05,2.15392]
[1776884449215,59.66,78901.05,0.0,0.98959,1e-05,2.14523]
[1776884450222,59.66,78908.51,0.0,0.98964,1e-05,2.13698]
[1776884452446,59.66,78907.01,0.0,0.98963,1e-05,2.13807]
[1776884454251,59.65,78914.22,0.0,0.98968,1e-05,2.12921]
[1776884456264,59.64,78906.4,0.0,0.98964,1e-05,2.13643]
[1776884457271,59.64,78897.25,0.0,0.98959,1e-05,2.14551]
[1776884458278,59.64,78899.09,0.0,0.9896,1e-05,2.14314]
[1776884459285,59.64,78900.01,0.0,0.98961,1e-05,2.1417]
[1776884462306,59.63,78894.61,0.0,0.98958,1e-05,2.14592]
[1776884463313,59.63,78888.22,0.0,0.98955,1e-05,2.15213]
[1776884464320,59.62,78876.88,0.0,0.98948,1e-05,2.16353]
[1776884465328,59.62,78867.4,0.0,0.98943,1e-05,2.17302]
[1776884466337,59.62,78873.02,0.0,0.98947,1e-05,2.16659]
[1776884467344,59.62,78875.12,0.0,0.98948,1e-05,2.16386]
[1776884470365,59.61,78865.6,0.0,0.98943,1e-05,2.17235]
[1776884471372,59.61,78853.62,0.0,0.98936,1e-05,2.18449]
[1776884472379,59.6,78848.9,0.0,0.98934,1e-05,2.18897]
[1776884473386,59.6,78859.43,0.0,0.9894,1e-05,2.17727]
[1776884476407,59.59,78867.76,0.0,0.98947,1e-05,2.16635]
[1776884478430,59.59,78874.64,0.0,0.98951,1e-05,2.15861]
[1776884479428,59.58,78880.26,0.0,0.98955,1e-05,2.15172]
[1776884481442,59.57,78874.08,0.0,0.98952,1e-05,2.15723]
[1776884483456,59.57,78872.25,0.0,0.98951,1e-05,2.15816]
[1776884484463,59.57,78863.59,0.0,0.98946,1e-05,2.16677]
[1776884485470,59.56,78856.71,0.0,0.98942,1e-05,2.17351]
[1776884486477,59.54,78852.68,0.0,0.98943,1e-05,2.17259]
[1776884487484,59.54,78842.07,0.0,0.98937,1e-05,2.18382]
[1776884488491,59.53,78834.89,0.0,0.98933,1e-05,2.19038]
[1776884490505,59.53,78839.58,0.0,0.98936,1e-05,2.18514]
[1776884491259,59.53,78839.58,0.0,0.98936,1e-05,2.18514]
[1776884491512,59.53,78848.06,0.0,0.98941,1e-05,2.17484]
[1776884492519,59.5,78854.55,0.0,0.98949,1e-05,2.16227]
[1776884494691,59.5,78855.8,0.0,0.9895,1e-05,2.16045]
[1776884500575,59.48,78855.49,0.0,0.98951,1e-05,2.15732]
[1776884502745,59.48,78856.8,0.0,0.98952,1e-05,2.15545]
[1776884502937,59.48,78856.8,0.0,0.98952,1e-05,2.15545]
[1776884502756,59.47,78857.81,0.0,0.98953,1e-05,2.1539]
[1776884503596,59.47,78852.34,0.0,0.9895,1e-05,2.15917]
[1776884504603,59.47,78847.85,0.0,0.98948,1e-05,2.1634]
[1776884505638,59.47,78847.85,0.0,0.98948,1e-05,2.1634]
[1776884505695,59.47,78847.85,0.0,0.98948,1e-05,2.1634]
[1776884505790,59.47,78845.04,0.0,0.98946,1e-05,2.16585]
[1776884509638,59.46,78839.08,0.0,0.98944,1e-05,2.17095]
[1776884510322,59.46,78839.08,0.0,0.98944,1e-05,2.17095]
[1776884510443,59.46,78839.08,0.0,0.98944,1e-05,2.17095]
[1776884510645,59.46,78840.67,0.0,0.98944,1e-05,2.1696]
[1776884514673,59.47,78846.04,0.0,0.98947,1e-05,2.16525]
[1776884515680,59.47,78856.82,0.0,0.98954,1e-05,2.15341]
[1776884516475,59.47,78856.82,0.0,0.98954,1e-05,2.15341]
[1776884516687,59.47,78856.82,0.0,0.98954,1e-05,2.15341]
[1776884516792,59.46,78859.6,0.0,0.98956,1e-05,2.15001]
[1776884519142,59.47,78857.66,0.0,0.98954,1e-05,2.15277]
[1776884519149,59.47,78857.66,0.0,0.98954,1e-05,2.15277]
[1776884519190,59.47,78857.66,0.0,0.98954,1e-05,2.15277]
[1776884519708,59.46,78858.25,0.0,0.98955,1e-05,2.15167]
[1776884521723,59.46,78863.97,0.0,0.98958,1e-05,2.14556]
[1776884522771,59.46,78863.97,0.0,0.98958,1e-05,2.14556]
[1776884522813,59.46,78863.97,0.0,0.98958,1e-05,2.14556]
[1776884522939,59.46,78863.97,0.0,0.98958,1e-05,2.14556]
[1776884522914,59.47,78865.91,0.0,0.98959,1e-05,2.1439]
[1776884528772,59.47,78867.41,0.0,0.9896,1e-05,2.14291]
[1776884529779,59.47,78874.25,0.0,0.98964,1e-05,2.13531]
[1776884531793,59.46,78878.43,0.0,0.98967,1e-05,2.13007]
[1776884535017,59.45,78881.69,0.0,0.9897,1e-05,2.12539]
[1776884535082,59.45,78881.69,0.0,0.9897,1e-05,2.12539]
[1776884535195,59.45,78881.69,0.0,0.9897,1e-05,2.12539]
[1776884535821,59.45,78876.78,0.0,0.98967,1e-05,2.13006]
[1776884538777,59.45,78880.22,0.0,0.98969,1e-05,2.12562]
[1776884538939,59.45,78880.22,0.0,0.98969,1e-05,2.12562]
[1776884539471,59.45,78881.48,0.0,0.9897,1e-05,2.12388]
[1776884539694,59.45,78881.48,0.0,0.9897,1e-05,2.12388]
[1776884539849,59.44,78881.36,0.0,0.98971,1e-05,2.12358]
[1776884540856,59.44,78885.34,0.0,0.98973,1e-05,2.11903]
[1776884543331,59.44,78882.74,0.0,0.98972,1e-05,2.12088]
[1776884543440,59.44,78882.74,0.0,0.98972,1e-05,2.12088]
[1776884547273,59.43,78884.98,0.0,0.98974,1e-05,2.11689]
[1776884547443,59.43,78884.98,0.0,0.98974,1e-05,2.11689]
[1776884547446,59.43,78884.98,0.0,0.98974,1e-05,2.11689]
[1776884547701,59.43,78884.98,0.0,0.98974,1e-05,2.11689]
[1776884547905,59.42,78883.53,0.0,0.98974,1e-05,2.11798]
[1776884549919,59.42,78880.01,0.0,0.98972,1e-05,2.1208]
[1776884551585,59.42,78879.59,0.0,0.98972,1e-05,2.12081]
[1776884551704,59.42,78879.59,0.0,0.98972,1e-05,2.12081]
[1776884554665,59.41,78882.25,0.0,0.98975,1e-05,2.1155]
[1776884554711,59.41,78882.25,0.0,0.98975,1e-05,2.1155]
[1776884554954,59.41,78884.47,0.0,0.98976,1e-05,2.11279]
[1776884555311,59.41,78884.47,0.0,0.98976,1e-05,2.11279]
[1776884555441,59.41,78884.47,0.0,0.98976,1e-05,2.11279]
[1776884558982,59.4,78890.98,0.0,0.98981,1e-05,2.10444]
[1776884559809,59.4,78890.98,0.0,0.98981,1e-05,2.10444]
[1776884559989,59.4,78900.06,0.0,0.98987,1e-05,2.0947]
[1776884560047,59.4,78900.06,0.0,0.98987,1e-05,2.0947]
[1776884560996,59.4,78906.87,0.0,0.98991,1e-05,2.08734]
[1776884563710,59.39,78906.72,0.0,0.98991,1e-05,2.08677]
[1776884563938,59.39,78906.72,0.0,0.98991,1e-05,2.08677]
[1776884565025,59.39,78912.99,0.0,0.98995,1e-05,2.07963]
[1776884566032,59.39,78917.12,0.0,0.98998,1e-05,2.07507]
[1776884567405,59.39,78917.12,0.0,0.98998,1e-05,2.07507]
[1776884567439,59.39,78917.12,0.0,0.98998,1e-05,2.07507]
[1776884567510,59.39,78917.12,0.0,0.98998,1e-05,2.07507]
[1776884567700,59.39,78917.12,0.0,0.98998,1e-05,2.07507]
[1776884567761,59.38,78917.23,0.0,0.98998,1e-05,2.07428]
[1776884569064,59.38,78920.59,0.0,0.99,1e-05,2.07051]
[1776884570064,59.38,78925.18,0.0,0.99003,1e-05,2.06551]
[1776884571411,59.38,78925.18,0.0,0.99003,1e-05,2.06551]
[1776884571436,59.38,78925.18,0.0,0.99003,1e-05,2.06551]
[1776884571593,59.38,78925.18,0.0,0.99003,1e-05,2.06551]
[1776884571692,59.38,78925.18,0.0,0.99003,1e-05,2.06551]
[1776884571792,59.38,78927.37,0.0,0.99005,1e-05,2.06264]
[1776884572087,59.38,78931.28,0.0,0.99007,1e-05,2.05868]
[1776884574676,59.37,78932.21,0.0,0.99008,1e-05,2.05743]
[1776884574780,59.37,78936.01,0.0,0.9901,1e-05,2.05328]
[1776884575111,59.37,78951.2,0.0,0.99019,1e-05,2.03768]
[1776884576118,59.37,78956.11,0.0,0.99022,1e-05,2.03248]
[1776884578168,59.37,78954.38,0.0,0.99021,1e-05,2.03396]
[1776884584173,59.36,78961.5,0.0,0.99026,1e-05,2.02503]
[1776884585181,59.36,78965.78,0.0,0.99029,1e-05,2.02052]
[1776884587194,59.35,78959.1,0.0,0.99025,1e-05,2.02672]
[1776884588202,59.35,78946.62,0.0,0.99018,1e-05,2.03898]
[1776884589209,59.35,78941.6,0.0,0.99016,1e-05,2.04377]
[1776884590216,59.35,78933.34,0.0,0.99011,1e-05,2.05182]
[1776884591950,59.35,78933.34,0.0,0.99011,1e-05,2.05182]
[1776884592041,59.35,78930.03,0.0,0.99009,1e-05,2.05457]
[1776884592146,59.35,78930.03,0.0,0.99009,1e-05,2.05457]
[1776884592200,59.35,78930.03,0.0,0.99009,1e-05,2.05457]
[1776884595252,59.34,78925.32,0.0,0.99007,1e-05,2.05845]
[1776884596736,59.34,78925.32,0.0,0.99007,1e-05,2.05845]
[1776884596877,59.34,78925.32,0.0,0.99007,1e-05,2.05845]
[1776884596937,59.34,78925.32,0.0,0.99007,1e-05,2.05845]
[1776884597037,59.34,78920.49,0.0,0.99005,1e-05,2.06274]
[1776884600508,59.33,78921.81,0.0,0.99006,1e-05,2.06078]
[1776884600568,59.33,78921.81,0.0,0.99006,1e-05,2.06078]
[1776884600688,59.33,78921.81,0.0,0.99006,1e-05,2.06078]
[1776884600787,59.33,78919.76,0.0,0.99005,1e-05,2.06225]
[1776884604215,59.33,78921.5,0.0,0.99006,1e-05,2.05988]
[1776884604443,59.33,78921.5,0.0,0.99006,1e-05,2.05988]
[1776884605132,59.32,78921.21,0.0,0.99007,1e-05,2.05957]
[1776884605191,59.32,78921.21,0.0,0.99007,1e-05,2.05957]
[1776884605323,59.32,78920.13,0.0,0.99006,1e-05,2.06066]
[1776884608013,59.32,78921.68,0.0,0.99007,1e-05,2.05879]
[1776884608038,59.32,78924.77,0.0,0.99009,1e-05,2.05507]
[1776884608193,59.32,78924.77,0.0,0.99009,1e-05,2.05507]
[1776884611679,59.32,78922.58,0.0,0.99008,1e-05,2.0567]
[1776884611698,59.32,78922.58,0.0,0.99008,1e-05,2.0567]
[1776884612072,59.32,78922.58,0.0,0.99008,1e-05,2.0567]
[1776884611776,59.31,78921.84,0.0,0.99009,1e-05,2.0556]
[1776884612193,59.31,78921.84,0.0,0.99009,1e-05,2.0556]
[1776884612372,59.31,78913.17,0.0,0.99004,1e-05,2.06439]
[1776884613379,59.31,78908.66,0.0,0.99001,1e-05,2.06868]
[1776884614388,59.31,78905.0,0.0,0.98999,1e-05,2.0721]
[1776884615178,59.31,78905.0,0.0,0.98999,1e-05,2.0721]
[1776884615199,59.31,78905.0,0.0,0.98999,1e-05,2.0721]
[1776884616402,59.31,78893.56,0.0,0.98992,1e-05,2.08398]
[1776884617898,59.31,78893.56,0.0,0.98992,1e-05,2.08398]
[1776884617939,59.31,78893.56,0.0,0.98992,1e-05,2.08398]
[1776884618037,59.32,78890.66,0.0,0.9899,1e-05,2.08793]
[1776884620759,59.32,78890.71,0.0,0.9899,1e-05,2.08836]
[1776884620942,59.32,78890.71,0.0,0.9899,1e-05,2.08836]
[1776884622446,59.33,78870.35,0.0,0.98977,1e-05,2.11076]
[1776884623453,59.33,78862.92,0.0,0.98973,1e-05,2.11894]
[1776884624460,59.33,78856.44,0.0,0.98969,1e-05,2.12612]
[1776884625467,59.33,78851.02,0.0,0.98965,1e-05,2.13219]
[1776884627445,59.34,78849.35,0.0,0.98964,1e-05,2.13435]
[1776884627481,59.34,78853.35,0.0,0.98966,1e-05,2.13057]
[1776884628488,59.34,78850.34,0.0,0.98964,1e-05,2.13411]
[1776884631077,59.34,78850.22,0.0,0.98964,1e-05,2.13464]
[1776884631135,59.34,78849.36,0.0,0.98963,1e-05,2.13594]
[1776884631202,59.34,78849.36,0.0,0.98963,1e-05,2.13594]
[1776884631512,59.35,78845.86,0.0,0.98961,1e-05,2.14]
[1776884635093,59.35,78845.64,0.0,0.9896,1e-05,2.14102]
[1776884634535,59.35,78820.18,0.0,0.98945,1e-05,2.16821]
[1776884635543,59.36,78807.52,0.0,0.98937,1e-05,2.18203]
[1776884636550,59.36,78807.49,0.0,0.98936,1e-05,2.18241]
[1776884637815,59.36,78807.49,0.0,0.98936,1e-05,2.18241]
[1776884637908,59.36,78813.95,0.0,0.9894,1e-05,2.17618]
[1776884640580,59.37,78810.1,0.0,0.98937,1e-05,2.18126]
[1776884641587,59.37,78815.41,0.0,0.9894,1e-05,2.17563]
[1776884645615,59.37,78807.37,0.0,0.98934,1e-05,2.18582]
[1776884646624,59.38,78802.55,0.0,0.98931,1e-05,2.19128]
[1776884650652,59.38,78794.66,0.0,0.98926,1e-05,2.20094]
[1776884653679,59.39,78785.63,0.0,0.9892,1e-05,2.2115]
[1776884654685,59.39,78779.37,0.0,0.98916,1e-05,2.21852]
[1776884655943,59.39,78779.37,0.0,0.98916,1e-05,2.21852]
[1776884656023,59.39,78778.01,0.0,0.98915,1e-05,2.22024]
[1776884657806,59.39,78780.82,0.0,0.98916,1e-05,2.21747]
[1776884657948,59.39,78780.82,0.0,0.98916,1e-05,2.21747]
[1776884660728,59.39,78777.0,0.0,0.98914,1e-05,2.22095]
[1776884662742,59.39,78781.44,0.0,0.98917,1e-05,2.21669]
[1776884667637,59.38,78783.13,0.0,0.98919,1e-05,2.21255]
[1776884667691,59.38,78783.13,0.0,0.98919,1e-05,2.21255]
[1776884668069,59.38,78783.13,0.0,0.98919,1e-05,2.21255]
[1776884668120,59.38,78783.13,0.0,0.98919,1e-05,2.21255]
[1776884668784,59.37,78784.44,0.0,0.98921,1e-05,2.21001]
[1776884669793,59.37,78780.9,0.0,0.98919,1e-05,2.21325]
[1776884670625,59.37,78780.9,0.0,0.98919,1e-05,2.21325]
[1776884670699,59.37,78780.9,0.0,0.98919,1e-05,2.21325]
[1776884670800,59.37,78777.06,0.0,0.98916,1e-05,2.21766]
[1776884671807,59.37,78771.54,0.0,0.98913,1e-05,2.22254]
[1776884672814,59.37,78776.67,0.0,0.98916,1e-05,2.21727]
[1776884673815,59.37,78776.67,0.0,0.98916,1e-05,2.21727]
[1776884673944,59.37,78776.67,0.0,0.98916,1e-05,2.21727]
[1776884674045,59.37,78784.11,0.0,0.98921,1e-05,2.20869]
[1776884674497,59.37,78784.11,0.0,0.98921,1e-05,2.20869]
[1776884674690,59.37,78784.11,0.0,0.98921,1e-05,2.20869]
[1776884674835,59.37,78781.76,0.0,0.9892,1e-05,2.2115]
[1776884675841,59.37,78777.85,0.0,0.98917,1e-05,2.21599]
[1776884676848,59.38,78783.29,0.0,0.9892,1e-05,2.21041]
[1776884680945,59.39,78784.35,0.0,0.98919,1e-05,2.21262]
[1776884680956,59.41,78785.78,0.0,0.98918,1e-05,2.21383]
[1776884682944,59.41,78786.28,0.0,0.98918,1e-05,2.21357]
[1776884683040,59.41,78785.71,0.0,0.98918,1e-05,2.21446]
[1776884685914,59.41,78797.69,0.0,0.98925,1e-05,2.20158]
[1776884686921,59.41,78803.65,0.0,0.98929,1e-05,2.19466]
[1776884687928,59.4,78809.95,0.0,0.98934,1e-05,2.18741]
[1776884689942,59.4,78816.0,0.0,0.98938,1e-05,2.17993]
[1776884692343,59.39,78816.87,0.0,0.98939,1e-05,2.17799]
[1776884692525,59.39,78816.87,0.0,0.98939,1e-05,2.17799]
[1776884692695,59.39,78816.87,0.0,0.98939,1e-05,2.17799]
[1776884692963,59.39,78818.02,0.0,0.98939,1e-05,2.1771]
[1776884697998,59.4,78817.53,0.0,0.98938,1e-05,2.17928]
[1776884700019,59.4,78808.59,0.0,0.98933,1e-05,2.18859]
[1776884701027,59.4,78789.16,0.0,0.98921,1e-05,2.20968]
[1776884701694,59.4,78789.16,0.0,0.98921,1e-05,2.20968]
[1776884702031,59.41,78775.52,0.0,0.98912,1e-05,2.22464]
[1776884703039,59.41,78775.96,0.0,0.98912,1e-05,2.22441]
[1776884704540,59.41,78777.3,0.0,0.98913,1e-05,2.22321]
[1776884705053,59.41,78766.3,0.0,0.98906,1e-05,2.2345]
[1776884706060,59.41,78759.33,0.0,0.98902,1e-05,2.2423]
[1776884708074,59.41,78759.08,0.0,0.98902,1e-05,2.24299]
[1776884709081,59.41,78763.94,0.0,0.98904,1e-05,2.23792]
[1776884712102,59.4,78756.32,0.0,0.989,1e-05,2.24514]
[1776884714693,59.4,78757.57,0.0,0.98902,1e-05,2.24248]
[1776884715123,59.39,78761.05,0.0,0.98904,1e-05,2.23805]
[1776884715648,59.39,78761.05,0.0,0.98904,1e-05,2.23805]
[1776884715690,59.39,78761.05,0.0,0.98904,1e-05,2.23805]
[1776884716130,59.39,78760.02,0.0,0.98904,1e-05,2.23853]
[1776884718692,59.38,78761.17,0.0,0.98905,1e-05,2.236]
[1776884722174,59.37,78748.92,0.0,0.98899,1e-05,2.24678]
[1776884723180,59.37,78733.06,0.0,0.98889,1e-05,2.26431]
[1776884724186,59.37,78729.06,0.0,0.98886,1e-05,2.26887]
[1776884727208,59.37,78738.42,0.0,0.98893,1e-05,2.25824]
[1776884728214,59.34,78745.43,0.0,0.98901,1e-05,2.2439]
[1776884730377,59.3,78747.14,0.0,0.98905,1e-05,2.23563]
[1776884730444,59.3,78747.14,0.0,0.98905,1e-05,2.23563]
[1776884730472,59.3,78746.7,0.0,0.98906,1e-05,2.23548]
[1776884734769,59.29,78747.96,0.0,0.98908,1e-05,2.23088]
[1776884734942,59.29,78747.96,0.0,0.98908,1e-05,2.23088]
[1776884739440,59.22,78748.71,0.0,0.98916,1e-05,2.21606]
[1776884739612,59.22,78748.71,0.0,0.98916,1e-05,2.21606]
[1776884739707,59.21,78752.4,0.0,0.98919,1e-05,2.21149]
[1776884740302,59.21,78761.79,0.0,0.98925,1e-05,2.2008]
[1776884741309,59.21,78764.81,0.0,0.98927,1e-05,2.197]
[1776884743323,59.18,78758.47,0.0,0.98927,1e-05,2.19775]
[1776884744329,59.17,78755.25,0.0,0.98925,1e-05,2.20065]
[1776884745767,59.17,78755.25,0.0,0.98925,1e-05,2.20065]
[1776884745949,59.17,78755.25,0.0,0.98925,1e-05,2.20065]
[1776884747351,59.17,78760.72,0.0,0.98929,1e-05,2.19309]
[1776884748462,59.16,78775.83,0.0,0.98939,1e-05,2.1764]
[1776884749418,59.16,78775.83,0.0,0.98939,1e-05,2.1764]
[1776884749433,59.16,78848.16,0.0,0.98983,1e-05,2.09996]
[1776884750873,59.16,78848.16,0.0,0.98983,1e-05,2.09996]
[1776884750888,59.14,78853.9,0.0,0.98988,1e-05,2.08999]
[1776884752027,59.14,78853.9,0.0,0.98988,1e-05,2.08999]
[1776884752078,59.14,78848.34,0.0,0.98985,1e-05,2.09536]
[1776884754233,59.14,78847.83,0.0,0.98985,1e-05,2.09589]
[1776884755413,59.13,78839.26,0.0,0.98981,1e-05,2.10366]
[1776884757427,59.13,78834.68,0.0,0.98978,1e-05,2.10765]
[1776884758564,59.13,78834.68,0.0,0.98978,1e-05,2.10765]
[1776884758595,59.12,78834.73,0.0,0.98979,1e-05,2.10722]
[1776884760448,59.12,78838.89,0.0,0.98981,1e-05,2.10214]
[1776884761455,59.12,78835.51,0.0,0.9898,1e-05,2.10527]
[1776884762698,59.12,78835.51,0.0,0.9898,1e-05,2.10527]
[1776884762801,59.12,78830.82,0.0,0.98977,1e-05,2.10976]
[1776884763471,59.11,78821.01,0.0,0.98971,1e-05,2.11959]
[1776884764478,59.11,78816.75,0.0,0.98969,1e-05,2.12363]
[1776884765485,59.11,78820.85,0.0,0.98972,1e-05,2.11894]
[1776884766492,59.11,78823.71,0.0,0.98974,1e-05,2.11556]
[1776884768506,59.1,78827.58,0.0,0.98976,1e-05,2.11076]
[1776884770520,59.1,78837.96,0.0,0.98983,1e-05,2.09923]
[1776884771527,59.1,78831.18,0.0,0.98979,1e-05,2.1059]
[1776884772534,59.09,78825.84,0.0,0.98976,1e-05,2.11108]
[1776884775555,59.09,78829.45,0.0,0.98979,1e-05,2.1062]
[1776884779582,59.08,78832.22,0.0,0.98981,1e-05,2.10187]
[1776884782604,59.08,78826.81,0.0,0.98979,1e-05,2.10642]
[1776884784693,59.07,78824.81,0.0,0.98978,1e-05,2.10814]
[1776884784770,59.07,78825.87,0.0,0.98979,1e-05,2.10668]
[1776884788694,59.07,78826.75,0.0,0.9898,1e-05,2.1047]
[1776884788790,59.06,78820.47,0.0,0.98976,1e-05,2.11087]
[1776884791667,59.06,78812.87,0.0,0.98973,1e-05,2.1164]
[1776884793681,59.05,78807.6,0.0,0.9897,1e-05,2.12115]
[1776884795695,59.05,78812.65,0.0,0.98974,1e-05,2.11512]
[1776884800729,59.04,78811.69,0.0,0.98974,1e-05,2.11426]
[1776884801737,59.04,78808.44,0.0,0.98972,1e-05,2.11729]
[1776884803751,59.03,78805.4,0.0,0.98971,1e-05,2.11972]
[1776884805764,59.03,78810.15,0.0,0.98974,1e-05,2.11401]
[1776884806772,59.03,78815.15,0.0,0.98977,1e-05,2.10843]
[1776884808786,59.02,78817.3,0.0,0.98979,1e-05,2.10548]
[1776884810700,59.02,78819.17,0.0,0.9898,1e-05,2.10318]
[1776884813821,59.02,78815.08,0.0,0.98979,1e-05,2.10605]
[1776884814698,59.02,78815.08,0.0,0.98979,1e-05,2.10605]
[1776884814827,59.01,78814.97,0.0,0.98979,1e-05,2.10583]
[1776884817849,59.01,78818.77,0.0,0.98982,1e-05,2.10084]
[1776884820870,59.0,78814.56,0.0,0.9898,1e-05,2.10421]
[1776884821877,59.0,78810.01,0.0,0.98977,1e-05,2.10861]
[1776884822700,59.0,78810.01,0.0,0.98977,1e-05,2.10861]
[1776884822884,59.0,78807.7,0.0,0.98976,1e-05,2.11032]
[1776884825905,58.99,78792.04,0.0,0.98967,1e-05,2.12598]
[1776884826923,58.99,78783.91,0.0,0.98963,1e-05,2.13416]
[1776884827929,58.99,78768.23,0.0,0.98954,1e-05,2.14991]
[1776884829320,58.99,78768.23,0.0,0.98954,1e-05,2.14991]
[1776884828936,58.98,78764.24,0.0,0.98951,1e-05,2.1537]
[1776884829943,58.98,78763.23,0.0,0.98951,1e-05,2.15433]
[1776884832075,58.98,78762.9,0.0,0.98951,1e-05,2.15424]
[1776884832093,58.98,78759.52,0.0,0.98949,1e-05,2.15739]
[1776884833971,58.97,78761.69,0.0,0.98951,1e-05,2.15419]
[1776884835985,58.97,78764.81,0.0,0.98954,1e-05,2.15]
[1776884836991,58.97,78773.67,0.0,0.98959,1e-05,2.14021]
[1776884838194,58.97,78773.67,0.0,0.98959,1e-05,2.14021]
[1776884838292,58.96,78781.21,0.0,0.98964,1e-05,2.13186]
[1776884839006,58.96,78783.73,0.0,0.98966,1e-05,2.12882]
[1776884842028,58.96,78780.67,0.0,0.98964,1e-05,2.13088]
[1776884845049,58.95,78785.04,0.0,0.98968,1e-05,2.12513]
[1776884846056,58.95,78792.88,0.0,0.98973,1e-05,2.11654]
[1776884847063,58.95,78796.43,0.0,0.98975,1e-05,2.11247]
[1776884848070,58.94,78798.38,0.0,0.98976,1e-05,2.11008]
[1776884850090,58.94,78802.16,0.0,0.98979,1e-05,2.10543]
[1776884851094,58.94,78790.79,0.0,0.98973,1e-05,2.11565]
[1776884852101,58.94,78789.71,0.0,0.98972,1e-05,2.11642]
[1776884854143,58.93,78790.02,0.0,0.98973,1e-05,2.11572]
[1776884854216,58.93,78789.85,0.0,0.98973,1e-05,2.11553]
[1776884856130,58.93,78782.32,0.0,0.98969,1e-05,2.12268]
[1776884857137,58.93,78776.38,0.0,0.98966,1e-05,2.12853]
[1776884859458,58.92,78776.69,0.0,0.98966,1e-05,2.12781]
[1776884860159,58.92,78774.88,0.0,0.98965,1e-05,2.12893]
[1776884862173,58.92,78777.5,0.0,0.98967,1e-05,2.12539]
[1776884863446,58.91,78777.06,0.0,0.98967,1e-05,2.12546]
[1776884864187,58.91,78778.3,0.0,0.98968,1e-05,2.12378]
[1776884865460,58.91,78778.42,0.0,0.98969,1e-05,2.12327]
[1776884867208,58.91,78784.13,0.0,0.98972,1e-05,2.11654]
[1776884867950,58.91,78784.13,0.0,0.98972,1e-05,2.11654]
[1776884868204,58.91,78784.13,0.0,0.98972,1e-05,2.11654]
[1776884868215,58.9,78788.16,0.0,0.98975,1e-05,2.11196]
[1776884869121,58.9,78788.16,0.0,0.98975,1e-05,2.11196]
[1776884869190,58.9,78788.16,0.0,0.98975,1e-05,2.11196]
[1776884873250,58.89,78794.79,0.0,0.9898,1e-05,2.1033]
[1776884874257,58.89,78805.67,0.0,0.98986,1e-05,2.09166]
[1776884875264,58.89,78808.08,0.0,0.98988,1e-05,2.08884]
[1776884875931,58.89,78808.08,0.0,0.98988,1e-05,2.08884]
[1776884876188,58.89,78808.08,0.0,0.98988,1e-05,2.08884]
[1776884876271,58.89,78809.17,0.0,0.98989,1e-05,2.0874]
[1776884877176,58.89,78809.17,0.0,0.98989,1e-05,2.0874]
[1776884877284,58.89,78802.37,0.0,0.98985,1e-05,2.09414]
[1776884878290,58.89,78796.31,0.0,0.98982,1e-05,2.10011]
[1776884880014,58.88,78794.87,0.0,0.98981,1e-05,2.10127]
[1776884880304,58.88,78794.48,0.0,0.98981,1e-05,2.10134]
[1776884881847,58.88,78796.14,0.0,0.98982,1e-05,2.09928]
[1776884886343,58.87,78797.54,0.0,0.98984,1e-05,2.09649]
[1776884886346,58.87,78797.34,0.0,0.98984,1e-05,2.09637]
[1776884886443,58.87,78797.34,0.0,0.98984,1e-05,2.09637]
[1776884886520,58.87,78797.34,0.0,0.98984,1e-05,2.09637]
[1776884886694,58.87,78797.34,0.0,0.98984,1e-05,2.09637]
[1776884892388,58.86,78798.25,0.0,0.98985,1e-05,2.09345]
[1776884893426,58.86,78798.25,0.0,0.98985,1e-05,2.09345]
[1776884893440,58.86,78798.25,0.0,0.98985,1e-05,2.09345]
[1776884893871,58.86,78798.25,0.0,0.98985,1e-05,2.09345]
[1776884893939,58.86,78798.25,0.0,0.98985,1e-05,2.09345]
[1776884894401,58.86,78798.66,0.0,0.98986,1e-05,2.09238]
[1776884898431,58.85,78794.49,0.0,0.98984,1e-05,2.09542]
[1776884899896,58.85,78794.49,0.0,0.98984,1e-05,2.09542]
[1776884899945,58.85,78794.49,0.0,0.98984,1e-05,2.09542]
[1776884899997,58.85,78797.85,0.0,0.98987,1e-05,2.09128]
[1776884900566,58.85,78797.85,0.0,0.98987,1e-05,2.09128]
[1776884900693,58.85,78797.85,0.0,0.98987,1e-05,2.09128]
[1776884905656,58.84,78799.08,0.0,0.98988,1e-05,2.08873]
[1776884905693,58.84,78799.08,0.0,0.98988,1e-05,2.08873]
[1776884905859,58.84,78799.08,0.0,0.98988,1e-05,2.08873]
[1776884905942,58.84,78799.08,0.0,0.98988,1e-05,2.08873]
[1776884906038,58.84,78799.08,0.0,0.98988,1e-05,2.0881]
[1776884911523,58.83,78800.39,0.0,0.98991,1e-05,2.0839]
[1776884912733,58.83,78800.39,0.0,0.98991,1e-05,2.0839]
[1776884912943,58.83,78800.39,0.0,0.98991,1e-05,2.0839]
[1776884912962,58.83,78800.39,0.0,0.98991,1e-05,2.0839]
[1776884913208,58.83,78800.39,0.0,0.98991,1e-05,2.0839]
[1776884913307,58.83,78800.79,0.0,0.98991,1e-05,2.08286]
[1776884918571,58.82,78800.68,0.0,0.98992,1e-05,2.08144]
[1776884923598,58.81,78799.41,0.0,0.98992,1e-05,2.08182]
[1776884923691,58.81,78799.41,0.0,0.98992,1e-05,2.08182]
[1776884923898,58.81,78799.41,0.0,0.98992,1e-05,2.08182]
[1776884923939,58.81,78799.41,0.0,0.98992,1e-05,2.08182]
[1776884924037,58.81,78799.43,0.0,0.98992,1e-05,2.08088]
[1776884924614,58.81,78794.29,0.0,0.98989,1e-05,2.0862]
[1776884925621,58.81,78778.63,0.0,0.9898,1e-05,2.10215]
[1776884926628,58.8,78779.38,0.0,0.98981,1e-05,2.10102]
[1776884929636,58.8,78782.42,0.0,0.98983,1e-05,2.09717]
[1776884929704,58.8,78782.42,0.0,0.98983,1e-05,2.09717]
[1776884929849,58.8,78782.42,0.0,0.98983,1e-05,2.09717]
[1776884929943,58.8,78782.42,0.0,0.98983,1e-05,2.09717]
[1776884929950,58.8,78788.67,0.0,0.98987,1e-05,2.09034]
[1776884932673,58.79,78756.92,0.0,0.98968,1e-05,2.12253]
[1776884933680,58.79,78748.44,0.0,0.98964,1e-05,2.13108]
[1776884935223,58.79,78748.44,0.0,0.98964,1e-05,2.13108]
[1776884935277,58.79,78747.58,0.0,0.98964,1e-05,2.13119]
[1776884939205,58.78,78748.57,0.0,0.98965,1e-05,2.12935]
[1776884939723,58.78,78742.79,0.0,0.98962,1e-05,2.13465]
[1776884942745,58.77,78746.75,0.0,0.98965,1e-05,2.12924]
[1776884947779,58.76,78744.97,0.0,0.98965,1e-05,2.1291]
[1776884949042,58.76,78744.97,0.0,0.98965,1e-05,2.1291]
[1776884949202,58.76,78744.97,0.0,0.98965,1e-05,2.1291]
[1776884949207,58.76,78744.97,0.0,0.98965,1e-05,2.1291]
[1776884949444,58.76,78744.97,0.0,0.98965,1e-05,2.1291]
[1776884949447,58.76,78743.78,0.0,0.98964,1e-05,2.12953]
[1776884954829,58.75,78746.28,0.0,0.98967,1e-05,2.12486]
[1776884958182,58.74,78747.19,0.0,0.98968,1e-05,2.1231]
[1776884958230,58.74,78747.19,0.0,0.98968,1e-05,2.1231]
[1776884958445,58.74,78747.19,0.0,0.98968,1e-05,2.1231]
[1776884958283,58.74,78748.45,0.0,0.98969,1e-05,2.12098]
[1776884963892,58.73,78752.56,0.0,0.98973,1e-05,2.11469]
[1776884964900,58.72,78765.62,0.0,0.98981,1e-05,2.10063]
[1776884965905,58.72,78772.26,0.0,0.98985,1e-05,2.09333]
[1776884966912,58.72,78771.12,0.0,0.98984,1e-05,2.09417]
[1776884968393,58.72,78771.12,0.0,0.98984,1e-05,2.09417]
[1776884968438,58.72,78771.12,0.0,0.98984,1e-05,2.09417]
[1776884967920,58.72,78763.92,0.0,0.9898,1e-05,2.10133]
[1776884968567,58.72,78763.92,0.0,0.9898,1e-05,2.10133]
[1776884968697,58.72,78763.92,0.0,0.9898,1e-05,2.10133]
[1776884968927,58.72,78761.04,0.0,0.98979,1e-05,2.104]
[1776884970941,58.71,78755.91,0.0,0.98976,1e-05,2.10866]
[1776884971601,58.71,78755.91,0.0,0.98976,1e-05,2.10866]
[1776884971612,58.71,78755.91,0.0,0.98976,1e-05,2.10866]
[1776884971697,58.71,78755.91,0.0,0.98976,1e-05,2.10866]
[1776884971947,58.71,78753.56,0.0,0.98976,1e-05,2.10947]
[1776884976011,58.71,78752.5,0.0,0.98976,1e-05,2.10947]
[1776884976128,58.71,78752.5,0.0,0.98976,1e-05,2.10947]
[1776884976192,58.71,78752.5,0.0,0.98976,1e-05,2.10947]
[1776884976230,58.7,78751.81,0.0,0.98976,1e-05,2.10945]
[1776884979312,58.7,78752.22,0.0,0.98976,1e-05,2.10865]
[1776884979441,58.7,78752.22,0.0,0.98976,1e-05,2.10865]
[1776884979448,58.7,78752.22,0.0,0.98976,1e-05,2.10865]
[1776884979413,58.7,78756.05,0.0,0.98979,1e-05,2.1039]
[1776884979695,58.7,78756.05,0.0,0.98979,1e-05,2.1039]
[1776884983026,58.69,78758.82,0.0,0.98981,1e-05,2.09995]
[1776884986033,58.68,78758.17,0.0,0.98981,1e-05,2.09959]
[1776884986126,58.68,78758.17,0.0,0.98981,1e-05,2.09959]
[1776884986196,58.68,78758.17,0.0,0.98981,1e-05,2.09959]
[1776884986298,58.68,78758.4,0.0,0.98981,1e-05,2.099]
[1776884991304,58.68,78758.82,0.0,0.98982,1e-05,2.0972]
[1776884991348,58.68,78758.82,0.0,0.98982,1e-05,2.0972]
[1776884991443,58.68,78758.82,0.0,0.98982,1e-05,2.0972]
[1776884991405,58.67,78759.26,0.0,0.98983,1e-05,2.09641]
[1776884992090,58.67,78759.86,0.0,0.98983,1e-05,2.09545]
[1776884996119,58.67,78764.41,0.0,0.98987,1e-05,2.0894]
[1776884996990,58.67,78764.41,0.0,0.98987,1e-05,2.0894]
[1776884997208,58.67,78764.41,0.0,0.98987,1e-05,2.0894]
[1776884997249,58.66,78770.09,0.0,0.9899,1e-05,2.08319]
[1776884997604,58.66,78770.09,0.0,0.9899,1e-05,2.08319]
[1776884997693,58.66,78770.09,0.0,0.9899,1e-05,2.08319]
[1776884998135,58.66,78776.74,0.0,0.98995,1e-05,2.07599]
[1776884999140,58.66,78783.83,0.0,0.98999,1e-05,2.06838]
[1776885000322,58.66,78783.83,0.0,0.98999,1e-05,2.06838]
[1776885000441,58.66,78783.83,0.0,0.98999,1e-05,2.06838]
[1776885001154,58.66,78790.19,0.0,0.99003,1e-05,2.06128]
[1776885002161,58.66,78784.35,0.0,0.99,1e-05,2.06703]
[1776885003308,58.65,78780.68,0.0,0.98998,1e-05,2.07055]
[1776885003669,58.65,78780.68,0.0,0.98998,1e-05,2.07055]
[1776885003702,58.65,78780.68,0.0,0.98998,1e-05,2.07055]
[1776885004337,58.65,78780.68,0.0,0.98998,1e-05,2.07055]
[1776885004441,58.65,78780.68,0.0,0.98998,1e-05,2.07055]
[1776885004427,58.65,78781.09,0.0,0.98998,1e-05,2.06984]
[1776885006190,58.65,78786.88,0.0,0.99002,1e-05,2.06333]
[1776885007215,58.65,78786.88,0.0,0.99002,1e-05,2.06333]
[1776885007444,58.65,78786.88,0.0,0.99002,1e-05,2.06333]
[1776885007519,58.65,78786.85,0.0,0.99002,1e-05,2.0631]
[1776885008835,58.65,78789.28,0.0,0.99003,1e-05,2.06034]
[1776885008943,58.65,78789.28,0.0,0.99003,1e-05,2.06034]
[1776885011225,58.64,78793.17,0.0,0.99006,1e-05,2.05558]
[1776885012216,58.64,78793.17,0.0,0.99006,1e-05,2.05558]
[1776885012220,58.64,78793.17,0.0,0.99006,1e-05,2.05558]
[1776885012441,58.64,78793.17,0.0,0.99006,1e-05,2.05558]
[1776885012521,58.64,78792.35,0.0,0.99006,1e-05,2.05617]
[1776885014246,58.64,78788.81,0.0,0.99004,1e-05,2.0593]
[1776885016532,58.64,78790.12,0.0,0.99005,1e-05,2.05769]
[1776885016583,58.64,78791.01,0.0,0.99006,1e-05,2.05652]
[1776885016694,58.64,78791.01,0.0,0.99006,1e-05,2.05652]
[1776885017267,58.63,78790.18,0.0,0.99005,1e-05,2.05712]
[1776885022231,58.63,78788.87,0.0,0.99005,1e-05,2.05742]
[1776885022241,58.63,78788.87,0.0,0.99005,1e-05,2.05742]
[1776885022450,58.63,78788.87,0.0,0.99005,1e-05,2.05742]
[1776885022537,58.63,78781.52,0.0,0.99001,1e-05,2.06473]
[1776885024315,58.62,78786.09,0.0,0.99004,1e-05,2.05948]
[1776885025103,58.62,78786.09,0.0,0.99004,1e-05,2.05948]
[1776885025186,58.62,78786.09,0.0,0.99004,1e-05,2.05948]
[1776885025194,58.62,78786.09,0.0,0.99004,1e-05,2.05948]
[1776885025439,58.62,78786.09,0.0,0.99004,1e-05,2.05948]
[1776885025537,58.62,78789.75,0.0,0.99006,1e-05,2.05546]
[1776885030977,58.62,78790.65,0.0,0.99007,1e-05,2.05327]
[1776885031203,58.62,78790.65,0.0,0.99007,1e-05,2.05327]
[1776885032237,58.62,78790.88,0.0,0.99008,1e-05,2.05152]
[1776885032442,58.62,78790.88,0.0,0.99008,1e-05,2.05152]
[1776885032508,58.61,78787.01,0.0,0.99006,1e-05,2.05524]
[1776885033379,58.61,78783.59,0.0,0.99004,1e-05,2.05849]
[1776885036357,58.61,78786.06,0.0,0.99006,1e-05,2.05543]
[1776885036442,58.61,78786.06,0.0,0.99006,1e-05,2.05543]
[1776885041582,58.6,78789.01,0.0,0.99009,1e-05,2.05088]
[1776885041696,58.6,78789.01,0.0,0.99009,1e-05,2.05088]
[1776885041734,58.6,78789.01,0.0,0.99009,1e-05,2.05088]
[1776885041939,58.6,78789.01,0.0,0.99009,1e-05,2.05088]
[1776885042442,58.6,78795.41,0.0,0.99012,1e-05,2.04408]
[1776885043448,58.6,78799.08,0.0,0.99015,1e-05,2.0401]
[1776885048485,58.59,78799.05,0.0,0.99015,1e-05,2.03904]
[1776885049838,58.59,78797.54,0.0,0.99014,1e-05,2.04036]
[1776885049943,58.59,78797.54,0.0,0.99014,1e-05,2.04036]
[1776885049967,58.59,78797.54,0.0,0.99014,1e-05,2.04036]
[1776885050198,58.59,78797.54,0.0,0.99014,1e-05,2.04036]
[1776885050500,58.59,78795.58,0.0,0.99013,1e-05,2.04214]
[1776885053522,58.59,78787.7,0.0,0.99009,1e-05,2.04953]
[1776885053578,58.59,78787.7,0.0,0.99009,1e-05,2.04953]
[1776885053661,58.59,78787.7,0.0,0.99009,1e-05,2.04953]
[1776885053693,58.59,78787.7,0.0,0.99009,1e-05,2.04953]
[1776885054528,58.59,78784.49,0.0,0.99008,1e-05,2.05258]
[1776885057178,58.58,78785.69,0.0,0.99008,1e-05,2.05086]
[1776885057197,58.58,78785.69,0.0,0.99008,1e-05,2.05086]
[1776885057550,58.58,78788.75,0.0,0.9901,1e-05,2.04748]
[1776885058063,58.58,78788.75,0.0,0.9901,1e-05,2.04748]
[1776885058197,58.58,78788.75,0.0,0.9901,1e-05,2.04748]
[1776885058557,58.58,78789.31,0.0,0.99011,1e-05,2.04667]
[1776885060329,58.58,78789.38,0.0,0.99011,1e-05,2.04636]
[1776885060447,58.58,78789.38,0.0,0.99011,1e-05,2.04636]
[1776885060571,58.58,78794.27,0.0,0.99014,1e-05,2.04112]
[1776885065037,58.57,78792.73,0.0,0.99013,1e-05,2.04202]
[1776885065201,58.57,78792.73,0.0,0.99013,1e-05,2.04202]
[1776885065276,58.57,78793.84,0.0,0.99014,1e-05,2.04043]
[1776885067774,58.57,78793.98,0.0,0.99015,1e-05,2.04006]
[1776885067941,58.57,78793.98,0.0,0.99015,1e-05,2.04006]
[1776885068630,58.57,78799.11,0.0,0.99018,1e-05,2.03438]
[1776885073083,58.56,78796.77,0.0,0.99017,1e-05,2.03612]
[1776885073168,58.56,78796.77,0.0,0.99017,1e-05,2.03612]
[1776885073197,58.56,78796.77,0.0,0.99017,1e-05,2.03612]
[1776885073297,58.56,78797.1,0.0,0.99017,1e-05,2.03534]
[1776885074673,58.56,78794.15,0.0,0.99016,1e-05,2.03814]
[1776885076435,58.56,78794.15,0.0,0.99016,1e-05,2.03814]
[1776885076486,58.56,78794.15,0.0,0.99016,1e-05,2.03814]
[1776885076541,58.56,78794.72,0.0,0.99016,1e-05,2.03711]
[1776885076694,58.56,78794.72,0.0,0.99016,1e-05,2.03711]
[1776885076790,58.56,78789.45,0.0,0.99013,1e-05,2.04249]
[1776885079236,58.56,78787.55,0.0,0.99012,1e-05,2.04421]
[1776885079444,58.56,78787.55,0.0,0.99012,1e-05,2.04421]
[1776885079865,58.55,78787.73,0.0,0.99013,1e-05,2.04356]
[1776885079938,58.55,78787.73,0.0,0.99013,1e-05,2.04356]
[1776885079976,58.55,78790.69,0.0,0.99014,1e-05,2.04053]
[1776885080715,58.55,78794.7,0.0,0.99017,1e-05,2.03621]
[1776885081796,58.55,78794.7,0.0,0.99017,1e-05,2.03621]
[1776885081942,58.55,78794.7,0.0,0.99017,1e-05,2.03621]
[1776885081962,58.55,78802.01,0.0,0.99021,1e-05,2.02855]
[1776885082729,58.55,78808.11,0.0,0.99025,1e-05,2.02215]
[1776885083736,58.55,78815.82,0.0,0.99029,1e-05,2.01415]
[1776885084695,58.55,78815.82,0.0,0.99029,1e-05,2.01415]
[1776885084930,58.55,78815.82,0.0,0.99029,1e-05,2.01415]
[1776885084944,58.55,78815.82,0.0,0.99029,1e-05,2.01415]
[1776885084982,58.55,78816.57,0.0,0.9903,1e-05,2.01321]
[1776885088771,58.55,78813.79,0.0,0.99029,1e-05,2.01534]
[1776885093806,58.54,78813.17,0.0,0.99029,1e-05,2.01386]
[1776885094754,58.54,78813.17,0.0,0.99029,1e-05,2.01386]
[1776885094941,58.54,78813.17,0.0,0.99029,1e-05,2.01386]
[1776885095353,58.54,78813.17,0.0,0.99029,1e-05,2.01386]
[1776885095448,58.54,78813.17,0.0,0.99029,1e-05,2.01386]
[1776885095538,58.54,78813.69,0.0,0.9903,1e-05,2.013]
[1776885100014,58.54,78812.09,0.0,0.99029,1e-05,2.01412]
[1776885100199,58.54,78812.09,0.0,0.99029,1e-05,2.01412]
[1776885102868,58.53,78809.21,0.0,0.99028,1e-05,2.01636]
[1776885104342,58.53,78809.21,0.0,0.99028,1e-05,2.01636]
[1776885104443,58.53,78809.21,0.0,0.99028,1e-05,2.01636]
[1776885105195,58.53,78808.93,0.0,0.99028,1e-05,2.0163]
[1776885105296,58.53,78807.99,0.0,0.99027,1e-05,2.01708]
[1776885110924,58.53,78806.6,0.0,0.99027,1e-05,2.0176]
[1776885113440,58.52,78806.76,0.0,0.99027,1e-05,2.01726]
[1776885113692,58.52,78807.15,0.0,0.99028,1e-05,2.01651]
[1776885116306,58.52,78809.46,0.0,0.99029,1e-05,2.014]
[1776885116439,58.52,78809.46,0.0,0.99029,1e-05,2.014]
[1776885116540,58.52,78813.63,0.0,0.99032,1e-05,2.00945]
[1776885119008,58.52,78809.97,0.0,0.9903,1e-05,2.01299]
[1776885119200,58.52,78809.97,0.0,0.9903,1e-05,2.01299]
[1776885124009,58.51,78807.43,0.0,0.99029,1e-05,2.01471]
[1776885124195,58.51,78807.43,0.0,0.99029,1e-05,2.01471]
[1776885124657,58.51,78808.76,0.0,0.9903,1e-05,2.01319]
[1776885124693,58.51,78808.76,0.0,0.9903,1e-05,2.01319]
[1776885125027,58.51,78809.49,0.0,0.9903,1e-05,2.01229]
[1776885130062,58.51,78810.98,0.0,0.99031,1e-05,2.00996]
[1776885133070,58.51,78811.04,0.0,0.99032,1e-05,2.00958]
[1776885135097,58.5,78816.69,0.0,0.99035,1e-05,2.0034]
[1776885136104,58.5,78828.49,0.0,0.99042,1e-05,1.99138]
[1776885138088,58.5,78828.6,0.0,0.99042,1e-05,1.99112]
[1776885138118,58.5,78828.47,0.0,0.99042,1e-05,1.99112]
[1776885139787,58.5,78825.71,0.0,0.9904,1e-05,1.99376]
[1776885145068,58.5,78829.48,0.0,0.99043,1e-05,1.98934]
[1776885145207,58.5,78829.48,0.0,0.99043,1e-05,1.98934]
[1776885145240,58.5,78830.89,0.0,0.99044,1e-05,1.98768]
[1776885147181,58.49,78835.83,0.0,0.99047,1e-05,1.98261]
[1776885150202,58.49,78842.6,0.0,0.99051,1e-05,1.97552]
[1776885151609,58.49,78842.6,0.0,0.99051,1e-05,1.97552]
[1776885156246,58.49,78845.62,0.0,0.99053,1e-05,1.97062]
[1776885160505,58.49,78846.98,0.0,0.99054,1e-05,1.969]
[1776885160514,58.49,78846.46,0.0,0.99054,1e-05,1.96943]
[1776885160695,58.49,78846.46,0.0,0.99054,1e-05,1.96943]
[1776885166316,58.48,78844.59,0.0,0.99053,1e-05,1.97077]
[1776885169337,58.48,78836.42,0.0,0.99049,1e-05,1.97864]
[1776885170354,58.48,78830.65,0.0,0.99046,1e-05,1.98431]
[1776885170896,58.48,78830.65,0.0,0.99046,1e-05,1.98431]
[1776885171356,58.48,78818.62,0.0,0.99039,1e-05,1.99637]
[1776885172363,58.48,78818.02,0.0,0.99039,1e-05,1.99673]
[1776885174403,58.48,78817.63,0.0,0.99038,1e-05,1.99698]
[1776885177411,58.48,78811.19,0.0,0.99035,1e-05,2.0029]
[1776885178534,58.48,78815.2,0.0,0.99037,1e-05,1.99871]
[1776885180444,58.48,78816.91,0.0,0.99039,1e-05,1.99685]
[1776885183444,58.47,78814.37,0.0,0.99037,1e-05,1.99899]
[1776885183689,58.47,78814.37,0.0,0.99037,1e-05,1.99899]
[1776885183469,58.47,78816.6,0.0,0.99039,1e-05,1.9966]
[1776885185718,58.47,78817.03,0.0,0.99039,1e-05,1.99589]
[1776885185937,58.47,78817.03,0.0,0.99039,1e-05,1.99589]
[1776885187474,58.47,78824.76,0.0,0.99044,1e-05,1.98786]
[1776885188624,58.47,78824.76,0.0,0.99044,1e-05,1.98786]
[1776885188695,58.47,78824.76,0.0,0.99044,1e-05,1.98786]
[1776885188481,58.47,78828.72,0.0,0.99046,1e-05,1.98377]
[1776885188908,58.47,78828.72,0.0,0.99046,1e-05,1.98377]
[1776885188944,58.47,78828.72,0.0,0.99046,1e-05,1.98377]
[1776885189488,58.47,78827.98,0.0,0.99046,1e-05,1.98439]
[1776885190495,58.47,78834.12,0.0,0.99049,1e-05,1.97814]
[1776885192843,58.47,78836.71,0.0,0.99051,1e-05,1.97534]
[1776885192940,58.47,78836.71,0.0,0.99051,1e-05,1.97534]
[1776885193128,58.47,78836.71,0.0,0.99051,1e-05,1.97534]
[1776885193200,58.47,78836.71,0.0,0.99051,1e-05,1.97534]
[1776885193516,58.47,78835.42,0.0,0.9905,1e-05,1.97652]
[1776885197646,58.46,78833.66,0.0,0.99049,1e-05,1.97796]
[1776885197698,58.46,78833.66,0.0,0.99049,1e-05,1.97796]
[1776885200685,58.46,78836.43,0.0,0.99051,1e-05,1.97487]
[1776885200944,58.46,78839.56,0.0,0.99053,1e-05,1.97165]
[1776885201572,58.46,78840.22,0.0,0.99053,1e-05,1.97089]
[1776885201903,58.46,78840.22,0.0,0.99053,1e-05,1.97089]
[1776885201952,58.46,78840.22,0.0,0.99053,1e-05,1.97089]
[1776885207614,58.46,78837.8,0.0,0.99052,1e-05,1.97273]
[1776885208621,58.46,78831.83,0.0,0.99049,1e-05,1.97859]
[1776885208852,58.46,78831.83,0.0,0.99049,1e-05,1.97859]
[1776885208947,58.46,78831.83,0.0,0.99049,1e-05,1.97859]
[1776885209411,58.46,78831.83,0.0,0.99049,1e-05,1.97859]
[1776885209440,58.46,78831.83,0.0,0.99049,1e-05,1.97859]
[1776885209628,58.46,78832.12,0.0,0.99049,1e-05,1.97819]
[1776885214663,58.45,78832.96,0.0,0.9905,1e-05,1.97564]
[1776885216513,58.45,78831.63,0.0,0.9905,1e-05,1.97687]
[1776885216702,58.45,78831.63,0.0,0.9905,1e-05,1.97687]
[1776885216679,58.45,78831.44,0.0,0.9905,1e-05,1.97697]
[1776885216771,58.45,78831.44,0.0,0.9905,1e-05,1.97697]
[1776885216943,58.45,78831.44,0.0,0.9905,1e-05,1.97697]
[1776885221714,58.45,78835.31,0.0,0.99052,1e-05,1.97264]
[1776885221788,58.45,78835.31,0.0,0.99052,1e-05,1.97264]
[1776885221941,58.45,78835.31,0.0,0.99052,1e-05,1.97264]
[1776885222080,58.45,78835.31,0.0,0.99052,1e-05,1.97264]
[1776885222192,58.45,78835.31,0.0,0.99052,1e-05,1.97264]
[1776885222721,58.45,78834.95,0.0,0.99052,1e-05,1.97292]
[1776885227857,58.45,78836.66,0.0,0.99053,1e-05,1.97089]
[1776885227939,58.45,78836.66,0.0,0.99053,1e-05,1.97089]
[1776885228009,58.45,78836.66,0.0,0.99053,1e-05,1.97089]
[1776885228197,58.45,78836.66,0.0,0.99053,1e-05,1.97089]
[1776885228289,58.45,78836.74,0.0,0.99053,1e-05,1.97074]
[1776885233798,58.45,78837.42,0.0,0.99054,1e-05,1.96962]
[1776885234805,58.45,78844.1,0.0,0.99057,1e-05,1.96291]
[1776885235812,58.44,78851.8,0.0,0.99062,1e-05,1.95523]
[1776885237389,58.44,78851.8,0.0,0.99062,1e-05,1.95523]
[1776885237448,58.44,78851.8,0.0,0.99062,1e-05,1.95523]
[1776885237490,58.44,78854.15,0.0,0.99063,1e-05,1.95283]
[1776885237942,58.44,78854.15,0.0,0.99063,1e-05,1.95283]
[1776885240847,58.44,78862.17,0.0,0.99068,1e-05,1.94481]
[1776885242861,58.44,78864.25,0.0,0.99069,1e-05,1.94237]
[1776885243868,58.44,78859.19,0.0,0.99066,1e-05,1.94718]
[1776885246734,58.44,78856.87,0.0,0.99065,1e-05,1.94922]
[1776885246948,58.44,78855.51,0.0,0.99064,1e-05,1.95053]
[1776885246980,58.44,78855.51,0.0,0.99064,1e-05,1.95053]
[1776885247193,58.44,78855.51,0.0,0.99064,1e-05,1.95053]
[1776885247202,58.44,78852.3,0.0,0.99063,1e-05,1.95367]
[1776885252930,58.44,78852.18,0.0,0.99063,1e-05,1.95359]
[1776885257966,58.44,78851.24,0.0,0.99062,1e-05,1.95436]
[1776885262931,58.44,78848.33,0.0,0.99061,1e-05,1.95712]
[1776885262941,58.44,78848.33,0.0,0.99061,1e-05,1.95712]
[1776885263172,58.44,78848.33,0.0,0.99061,1e-05,1.95712]
[1776885263201,58.44,78848.33,0.0,0.99061,1e-05,1.95712]
[1776885263269,58.44,78847.84,0.0,0.9906,1e-05,1.95757]
[1776885269043,58.43,78849.29,0.0,0.99061,1e-05,1.95594]
[1776885269964,58.43,78849.29,0.0,0.99061,1e-05,1.95594]
[1776885270195,58.43,78849.29,0.0,0.99061,1e-05,1.95594]
[1776885270277,58.43,78849.29,0.0,0.99061,1e-05,1.95594]
[1776885270444,58.43,78849.29,0.0,0.99061,1e-05,1.95594]
[1776885270505,58.43,78848.29,0.0,0.99061,1e-05,1.95686]
[1776885276092,58.43,78846.22,0.0,0.9906,1e-05,1.9575]
[1776885278736,58.43,78846.16,0.0,0.9906,1e-05,1.95753]
[1776885278942,58.43,78846.57,0.0,0.99061,1e-05,1.95709]
[1776885278995,58.43,78846.57,0.0,0.99061,1e-05,1.95709]
[1776885279192,58.43,78846.57,0.0,0.99061,1e-05,1.95709]
[1776885279292,58.43,78850.08,0.0,0.99063,1e-05,1.95358]
[1776885280125,58.43,78854.57,0.0,0.99065,1e-05,1.94912]
[1776885282139,58.43,78862.74,0.0,0.9907,1e-05,1.94103]
[1776885283146,58.43,78877.08,0.0,0.99078,1e-05,1.92697]
[1776885284153,58.43,78877.88,0.0,0.99078,1e-05,1.9262]
[1776885285821,58.43,78877.91,0.0,0.99078,1e-05,1.92619]
[1776885285942,58.43,78877.91,0.0,0.99078,1e-05,1.92619]
[1776885286162,58.43,78877.91,0.0,0.99078,1e-05,1.92619]
[1776885286199,58.43,78877.91,0.0,0.99078,1e-05,1.92619]
[1776885286263,58.43,78877.81,0.0,0.99078,1e-05,1.92643]
[1776885292209,58.44,78876.47,0.0,0.99077,1e-05,1.92815]
[1776885297550,58.44,78874.85,0.0,0.99076,1e-05,1.92981]
[1776885297688,58.44,78874.85,0.0,0.99076,1e-05,1.92981]
[1776885297744,58.44,78875.3,0.0,0.99076,1e-05,1.92937]
[1776885297980,58.44,78875.3,0.0,0.99076,1e-05,1.92937]
[1776885298201,58.44,78875.3,0.0,0.99076,1e-05,1.92937]
[1776885303768,58.44,78876.41,0.0,0.99077,1e-05,1.92828]
[1776885303286,58.44,78880.2,0.0,0.99079,1e-05,1.92458]
[1776885303941,58.44,78880.2,0.0,0.99079,1e-05,1.92458]
[1776885304546,58.44,78880.2,0.0,0.99079,1e-05,1.92458]
[1776885304692,58.44,78880.2,0.0,0.99079,1e-05,1.92458]
[1776885304708,58.44,78882.33,0.0,0.9908,1e-05,1.92251]
[1776885306309,58.44,78873.23,0.0,0.99075,1e-05,1.93151]
[1776885307522,58.44,78873.23,0.0,0.99075,1e-05,1.93151]
[1776885307695,58.44,78873.23,0.0,0.99075,1e-05,1.93151]
[1776885307828,58.44,78873.23,0.0,0.99075,1e-05,1.93151]
[1776885307714,58.44,78862.45,0.0,0.99069,1e-05,1.94209]
[1776885307948,58.44,78862.45,0.0,0.99069,1e-05,1.94209]
[1776885308323,58.44,78857.27,0.0,0.99066,1e-05,1.94719]
[1776885309330,58.44,78855.54,0.0,0.99065,1e-05,1.94887]
[1776885310443,58.44,78855.54,0.0,0.99065,1e-05,1.94887]
[1776885310512,58.44,78857.78,0.0,0.99067,1e-05,1.94659]
[1776885316676,58.44,78856.04,0.0,0.99066,1e-05,1.94818]
[1776885316694,58.44,78856.04,0.0,0.99066,1e-05,1.94818]
[1776885316718,58.44,78854.24,0.0,0.99065,1e-05,1.94989]
[1776885316964,58.44,78854.24,0.0,0.99065,1e-05,1.94989]
[1776885317195,58.44,78854.24,0.0,0.99065,1e-05,1.94989]
[1776885322423,58.43,78849.99,0.0,0.99062,1e-05,1.95386]
[1776885323309,58.43,78849.99,0.0,0.99062,1e-05,1.95386]
[1776885323439,58.43,78849.99,0.0,0.99062,1e-05,1.95386]
[1776885323542,58.43,78849.99,0.0,0.99062,1e-05,1.95386]
[1776885323702,58.43,78849.99,0.0,0.99062,1e-05,1.95386]
[1776885323798,58.43,78852.59,0.0,0.99064,1e-05,1.95125]
[1776885325445,58.43,78856.53,0.0,0.99066,1e-05,1.9473]
[1776885327459,58.43,78871.23,0.0,0.99074,1e-05,1.93281]
[1776885328466,58.43,78882.05,0.0,0.9908,1e-05,1.92223]
[1776885329805,58.43,78882.05,0.0,0.9908,1e-05,1.92223]
[1776885329842,58.43,78881.3,0.0,0.9908,1e-05,1.92299]
[1776885329945,58.43,78881.3,0.0,0.9908,1e-05,1.92299]
[1776885330291,58.43,78881.3,0.0,0.9908,1e-05,1.92299]
[1776885330448,58.43,78881.3,0.0,0.9908,1e-05,1.92299]
[1776885330480,58.43,78880.13,0.0,0.99079,1e-05,1.92415]
[1776885334507,58.43,78874.52,0.0,0.99077,1e-05,1.92847]
[1776885336497,58.43,78874.3,0.0,0.99076,1e-05,1.92869]
[1776885336704,58.43,78874.3,0.0,0.99076,1e-05,1.92869]
[1776885336801,58.43,78874.0,0.0,0.99076,1e-05,1.92899]
[1776885336891,58.43,78874.0,0.0,0.99076,1e-05,1.92899]
[1776885336938,58.43,78874.0,0.0,0.99076,1e-05,1.92899]
[1776885341276,58.43,78875.25,0.0,0.99077,1e-05,1.92779]
[1776885341444,58.43,78875.25,0.0,0.99077,1e-05,1.92779]
[1776885342551,58.43,78874.12,0.0,0.99076,1e-05,1.9289]
[1776885342697,58.43,78874.12,0.0,0.99076,1e-05,1.9289]
[1776885342786,58.43,78874.81,0.0,0.99077,1e-05,1.92823]
[1776885343571,58.43,78883.35,0.0,0.99081,1e-05,1.9199]
[1776885344578,58.43,78895.53,0.0,0.99088,1e-05,1.90808]
[1776885345585,58.43,78895.63,0.0,0.99088,1e-05,1.90803]
[1776885346494,58.43,78895.63,0.0,0.99088,1e-05,1.90803]
[1776885346692,58.43,78895.63,0.0,0.99088,1e-05,1.90803]
[1776885348606,58.43,78899.27,0.0,0.9909,1e-05,1.90462]
[1776885351774,58.44,78899.16,0.0,0.9909,1e-05,1.90481]
[1776885351942,58.44,78899.19,0.0,0.9909,1e-05,1.90482]
[1776885357669,58.44,78901.88,0.0,0.99091,1e-05,1.90248]
[1776885359684,58.44,78910.63,0.0,0.99096,1e-05,1.89413]
[1776885362587,58.44,78912.82,0.0,0.99097,1e-05,1.89215]
[1776885362702,58.44,78912.82,0.0,0.99097,1e-05,1.89215]
[1776885362760,58.44,78913.26,0.0,0.99097,1e-05,1.89179]
[1776885362999,58.44,78913.26,0.0,0.99097,1e-05,1.89179]
[1776885363193,58.44,78913.26,0.0,0.99097,1e-05,1.89179]
[1776885363712,58.44,78916.94,0.0,0.99099,1e-05,1.88831]
[1776885364719,58.44,78912.95,0.0,0.99097,1e-05,1.89222]
[1776885367740,58.44,78906.24,0.0,0.99093,1e-05,1.89886]
[1776885368696,58.44,78906.24,0.0,0.99093,1e-05,1.89886]
[1776885368850,58.44,78904.16,0.0,0.99092,1e-05,1.90092]
[1776885368939,58.44,78904.16,0.0,0.99092,1e-05,1.90092]
[1776885369189,58.44,78904.16,0.0,0.99092,1e-05,1.90092]
[1776885369448,58.44,78904.16,0.0,0.99092,1e-05,1.90092]
[1776885369756,58.44,78901.41,0.0,0.9909,1e-05,1.90362]
[1776885371770,58.44,78897.48,0.0,0.99088,1e-05,1.9075]
[1776885373420,58.44,78896.65,0.0,0.99088,1e-05,1.90834]
[1776885373446,58.44,78896.65,0.0,0.99088,1e-05,1.90834]
[1776885374527,58.44,78894.38,0.0,0.99087,1e-05,1.91057]
[1776885374688,58.44,78894.38,0.0,0.99087,1e-05,1.91057]
[1776885374791,58.44,78900.82,0.0,0.9909,1e-05,1.90436]
[1776885377264,58.44,78903.37,0.0,0.99091,1e-05,1.90197]
[1776885377445,58.44,78903.37,0.0,0.99091,1e-05,1.90197]
[1776885380095,58.44,78902.43,0.0,0.99091,1e-05,1.90301]
[1776885380196,58.44,78902.43,0.0,0.99091,1e-05,1.90301]
[1776885385156,58.44,78903.02,0.0,0.99091,1e-05,1.90265]
[1776885385191,58.44,78903.02,0.0,0.99091,1e-05,1.90265]
[1776885385364,58.44,78903.02,0.0,0.99091,1e-05,1.90265]
[1776885385444,58.44,78903.02,0.0,0.99091,1e-05,1.90265]
[1776885385870,58.44,78904.07,0.0,0.99092,1e-05,1.90168]
[1776885388892,58.45,78906.92,0.0,0.99093,1e-05,1.89907]
[1776885389079,58.45,78906.92,0.0,0.99093,1e-05,1.89907]
[1776885389201,58.45,78906.92,0.0,0.99093,1e-05,1.89907]
[1776885390813,58.45,78909.27,0.0,0.99094,1e-05,1.89685]
[1776885390906,58.45,78912.13,0.0,0.99096,1e-05,1.89415]
[1776885390938,58.45,78912.13,0.0,0.99096,1e-05,1.89415]
[1776885391914,58.45,78908.61,0.0,0.99094,1e-05,1.8964]
[1776885393121,58.45,78906.32,0.0,0.99093,1e-05,1.89867]
[1776885393196,58.45,78906.32,0.0,0.99093,1e-05,1.89867]
[1776885398963,58.45,78911.93,0.0,0.99096,1e-05,1.89359]
[1776885400447,58.45,78911.93,0.0,0.99096,1e-05,1.89359]
[1776885400522,58.45,78911.93,0.0,0.99096,1e-05,1.89359]
[1776885400692,58.45,78911.93,0.0,0.99096,1e-05,1.89359]
[1776885400790,58.45,78910.69,0.0,0.99095,1e-05,1.89491]
[1776885405007,58.45,78908.13,0.0,0.99094,1e-05,1.8976]
[1776885409783,58.45,78906.69,0.0,0.99093,1e-05,1.89915]
[1776885409829,58.45,78902.59,0.0,0.99091,1e-05,1.90321]
[1776885409946,58.45,78902.59,0.0,0.99091,1e-05,1.90321]
[1776885410040,58.45,78897.34,0.0,0.99088,1e-05,1.90829]
[1776885412054,58.45,78900.18,0.0,0.99089,1e-05,1.90562]
[1776885415373,58.45,78902.03,0.0,0.9909,1e-05,1.90391]
[1776885415435,58.45,78902.03,0.0,0.9909,1e-05,1.90391]
[1776885415547,58.45,78902.03,0.0,0.9909,1e-05,1.90391]
[1776885415707,58.45,78902.03,0.0,0.9909,1e-05,1.90391]
[1776885415774,58.45,78902.04,0.0,0.9909,1e-05,1.90399]
[1776885416082,58.45,78906.6,0.0,0.99093,1e-05,1.89959]
[1776885418804,58.45,78908.6,0.0,0.99094,1e-05,1.89771]
[1776885418941,58.45,78908.6,0.0,0.99094,1e-05,1.89771]
[1776885420000,58.45,78909.63,0.0,0.99094,1e-05,1.89683]
[1776885420204,58.45,78909.63,0.0,0.99094,1e-05,1.89683]
[1776885420260,58.45,78910.11,0.0,0.99094,1e-05,1.89643]
[1776885421117,58.46,78914.31,0.0,0.99097,1e-05,1.89244]
[1776885422124,58.46,78922.51,0.0,0.99101,1e-05,1.88463]
[1776885423131,58.46,78928.84,0.0,0.99104,1e-05,1.87865]
[1776885424075,58.46,78928.84,0.0,0.99104,1e-05,1.87865]
[1776885424194,58.46,78928.84,0.0,0.99104,1e-05,1.87865]
[1776885430181,58.46,78927.92,0.0,0.99104,1e-05,1.88012]
[1776885432359,58.46,78928.87,0.0,0.99104,1e-05,1.87929]
[1776885432443,58.46,78928.87,0.0,0.99104,1e-05,1.87929]
[1776885434675,58.46,78929.04,0.0,0.99104,1e-05,1.87929]
[1776885434697,58.46,78929.04,0.0,0.99104,1e-05,1.87929]
[1776885435216,58.46,78918.42,0.0,0.99098,1e-05,1.88962]
[1776885436223,58.46,78911.93,0.0,0.99095,1e-05,1.89593]
[1776885437530,58.46,78911.93,0.0,0.99095,1e-05,1.89593]
[1776885437700,58.46,78911.93,0.0,0.99095,1e-05,1.89593]
[1776885437796,58.46,78909.46,0.0,0.99093,1e-05,1.8984]
[1776885439246,58.46,78905.83,0.0,0.99091,1e-05,1.90194]
[1776885441406,58.46,78904.64,0.0,0.99091,1e-05,1.90313]
[1776885441446,58.46,78904.64,0.0,0.99091,1e-05,1.90313]
[1776885442267,58.46,78901.55,0.0,0.99089,1e-05,1.90619]
[1776885443274,58.46,78888.59,0.0,0.99082,1e-05,1.9188]
[1776885444281,58.46,78887.81,0.0,0.99081,1e-05,1.91956]
[1776885445874,58.46,78887.81,0.0,0.99081,1e-05,1.91956]
[1776885445959,58.46,78892.85,0.0,0.99084,1e-05,1.91468]
[1776885446166,58.46,78892.85,0.0,0.99084,1e-05,1.91468]
[1776885446203,58.46,78892.85,0.0,0.99084,1e-05,1.91468]
[1776885451330,58.46,78893.18,0.0,0.99085,1e-05,1.9132]
[1776885453455,58.46,78893.3,0.0,0.99085,1e-05,1.9131]
[1776885453695,58.46,78893.3,0.0,0.99085,1e-05,1.9131]
[1776885457809,58.46,78892.0,0.0,0.99084,1e-05,1.91438]
[1776885457939,58.46,78892.0,0.0,0.99084,1e-05,1.91438]
[1776885458382,58.46,78887.92,0.0,0.99082,1e-05,1.91836]
[1776885459386,58.46,78885.48,0.0,0.99081,1e-05,1.92073]
[1776885461400,58.46,78883.05,0.0,0.99079,1e-05,1.92308]
[1776885462132,58.46,78883.05,0.0,0.99079,1e-05,1.92308]
[1776885462200,58.46,78883.05,0.0,0.99079,1e-05,1.92308]
[1776885467441,58.46,78884.15,0.0,0.9908,1e-05,1.92192]
[1776885471544,58.46,78884.72,0.0,0.9908,1e-05,1.92132]
[1776885471693,58.46,78884.72,0.0,0.9908,1e-05,1.92132]
[1776885475498,58.46,78879.13,0.0,0.99077,1e-05,1.9267]
[1776885476162,58.46,78879.13,0.0,0.99077,1e-05,1.9267]
[1776885476208,58.46,78879.13,0.0,0.99077,1e-05,1.9267]
[1776885476504,58.46,78876.2,0.0,0.99076,1e-05,1.92955]
[1776885478519,58.46,78880.26,0.0,0.99078,1e-05,1.92553]
[1776885479036,58.46,78880.26,0.0,0.99078,1e-05,1.92553]
[1776885479525,58.46,78883.97,0.0,0.9908,1e-05,1.92188]
[1776885484561,58.46,78882.2,0.0,0.99079,1e-05,1.92352]
[1776885486574,58.46,78878.37,0.0,0.99077,1e-05,1.92722]
[1776885488589,58.46,78875.84,0.0,0.99076,1e-05,1.92962]
[1776885493624,58.46,78874.79,0.0,0.99075,1e-05,1.9305]
[1776885495779,58.46,78874.0,0.0,0.99075,1e-05,1.93124]
[1776885495841,58.46,78896.9,0.0,0.99087,1e-05,1.90893]
[1776885496646,58.46,78911.93,0.0,0.99095,1e-05,1.89438]
[1776885497653,58.46,78911.56,0.0,0.99095,1e-05,1.89479]
[1776885498825,58.46,78911.56,0.0,0.99095,1e-05,1.89479]
[1776885498926,58.46,78913.31,0.0,0.99096,1e-05,1.89314]
[1776885504702,58.46,78911.69,0.0,0.99095,1e-05,1.89494]
[1776885507723,58.46,78908.77,0.0,0.99094,1e-05,1.89788]
[1776885508945,58.46,78908.77,0.0,0.99094,1e-05,1.89788]
[1776885508963,58.46,78907.41,0.0,0.99093,1e-05,1.89923]
[1776885509199,58.46,78907.41,0.0,0.99093,1e-05,1.89923]
[1776885509737,58.46,78908.99,0.0,0.99094,1e-05,1.89774]
[1776885511751,58.46,78912.27,0.0,0.99096,1e-05,1.89346]
[1776885512944,58.46,78912.27,0.0,0.99096,1e-05,1.89346]
[1776885514773,58.46,78915.07,0.0,0.99097,1e-05,1.89092]
[1776885517257,58.46,78914.47,0.0,0.99097,1e-05,1.89161]
[1776885517440,58.46,78914.47,0.0,0.99097,1e-05,1.89161]
[1776885517793,58.47,78911.88,0.0,0.99095,1e-05,1.89416]
[1776885522836,58.47,78909.83,0.0,0.99094,1e-05,1.89634]
[1776885522942,58.47,78909.83,0.0,0.99094,1e-05,1.89634]
[1776885523041,58.47,78905.82,0.0,0.99092,1e-05,1.90026]
[1776885523835,58.47,78903.02,0.0,0.99091,1e-05,1.90301]
[1776885524104,58.47,78903.02,0.0,0.99091,1e-05,1.90301]
[1776885524194,58.47,78903.02,0.0,0.99091,1e-05,1.90301]
[1776885529877,58.47,78898.84,0.0,0.99088,1e-05,1.90733]
[1776885530266,58.47,78898.84,0.0,0.99088,1e-05,1.90733]
[1776885530443,58.47,78898.84,0.0,0.99088,1e-05,1.90733]
[1776885530884,58.47,78895.37,0.0,0.99086,1e-05,1.91073]
[1776885532898,58.47,78897.79,0.0,0.99087,1e-05,1.90846]
[1776885536018,58.47,78897.73,0.0,0.99087,1e-05,1.9086]
[1776885536192,58.47,78897.88,0.0,0.99087,1e-05,1.90849]
[1776885536936,58.47,78897.88,0.0,0.99087,1e-05,1.90849]
[1776885537037,58.47,78897.8,0.0,0.99087,1e-05,1.90861]
[1776885542236,58.47,78897.86,0.0,0.99087,1e-05,1.90872]
[1776885541984,58.47,78913.12,0.0,0.99096,1e-05,1.89402]
[1776885542988,58.47,78931.36,0.0,0.99105,1e-05,1.87653]
[1776885543992,58.47,78933.01,0.0,0.99106,1e-05,1.87512]
[1776885545758,58.47,78930.52,0.0,0.99105,1e-05,1.8776]
[1776885546021,58.47,78930.22,0.0,0.99105,1e-05,1.87799]
[1776885549708,58.47,78930.28,0.0,0.99104,1e-05,1.87823]
[1776885550044,58.48,78931.06,0.0,0.99105,1e-05,1.87766]
[1776885553000,58.53,78931.31,0.0,0.991,1e-05,1.88714]
[1776885553065,58.58,78931.63,0.0,0.99095,1e-05,1.89623]
[1776885553191,58.58,78931.63,0.0,0.99095,1e-05,1.89623]
[1776885559108,58.93,78932.62,0.0,0.99061,1e-05,1.95733]
[1776885560518,58.99,78932.94,0.0,0.99056,1e-05,1.96765]
[1776885560694,58.99,78932.94,0.0,0.99056,1e-05,1.96765]
[1776885565279,59.07,78933.07,0.0,0.99048,1e-05,1.98142]
[1776885565380,59.08,78952.35,0.0,0.99058,1e-05,1.96351]
[1776885566156,59.14,78967.1,0.0,0.9906,1e-05,1.95968]
[1776885567165,59.2,78964.99,0.0,0.99053,1e-05,1.97236]
[1776885571251,59.27,78962.65,0.0,0.99045,1e-05,1.98747]
[1776885574214,59.29,78949.8,0.0,0.99036,1e-05,2.00326]
[1776885575222,59.3,78947.79,0.0,0.99034,1e-05,2.00634]
[1776885576871,59.3,78947.79,0.0,0.99034,1e-05,2.00634]
[1776885576937,59.3,78947.79,0.0,0.99034,1e-05,2.00634]
[1776885577030,59.31,78948.13,0.0,0.99033,1e-05,2.00817]
[1776885579251,59.32,78940.9,0.0,0.99028,1e-05,2.01754]
[1776885581899,59.33,78939.96,0.0,0.99027,1e-05,2.01955]
[1776885584286,59.35,78945.34,0.0,0.99028,1e-05,2.01846]
[1776885585582,59.35,78945.34,0.0,0.99028,1e-05,2.01846]
[1776885585870,59.35,78945.34,0.0,0.99028,1e-05,2.01846]
[1776885585954,59.35,78945.34,0.0,0.99028,1e-05,2.01846]
[1776885586670,59.36,78946.28,0.0,0.99027,1e-05,2.01967]
[1776885586691,59.36,78946.28,0.0,0.99027,1e-05,2.01967]
[1776885586771,59.37,78949.14,0.0,0.99028,1e-05,2.01789]
[1776885590317,59.38,78952.18,0.0,0.99029,1e-05,2.01699]
[1776885595363,59.42,78952.87,0.0,0.99025,1e-05,2.02273]
[1776885598451,59.43,78952.13,0.0,0.99024,1e-05,2.02559]
[1776885598663,59.43,78952.13,0.0,0.99024,1e-05,2.02559]
[1776885598698,59.43,78952.13,0.0,0.99024,1e-05,2.02559]
[1776885598763,59.44,78953.38,0.0,0.99023,1e-05,2.02646]
[1776885603897,59.46,78954.38,0.0,0.99022,1e-05,2.02861]
[1776885603944,59.46,78954.38,0.0,0.99022,1e-05,2.02861]
[1776885603998,59.47,78958.28,0.0,0.99023,1e-05,2.02681]
[1776885604468,59.47,78958.28,0.0,0.99023,1e-05,2.02681]
[1776885604692,59.47,78958.28,0.0,0.99023,1e-05,2.02681]
[1776885608341,59.49,78956.71,0.0,0.99021,1e-05,2.03153]
[1776885608421,59.49,78956.71,0.0,0.99021,1e-05,2.03153]
[1776885608440,59.49,78956.71,0.0,0.99021,1e-05,2.03153]
[1776885608454,59.49,78956.67,0.0,0.9902,1e-05,2.03262]
[1776885611927,59.5,78957.52,0.0,0.99019,1e-05,2.03385]
[1776885611939,59.5,78957.52,0.0,0.99019,1e-05,2.03385]
[1776885611974,59.51,78957.24,0.0,0.99018,1e-05,2.03621]
[1776885612202,59.51,78957.24,0.0,0.99018,1e-05,2.03621]
[1776885612446,59.51,78957.24,0.0,0.99018,1e-05,2.03621]
[1776885614500,59.53,78977.23,0.0,0.99028,1e-05,2.01831]
[1776885615508,59.53,78982.89,0.0,0.99031,1e-05,2.01374]
[1776885620618,59.56,78986.54,0.0,0.9903,1e-05,2.01543]
[1776885621283,59.56,78986.54,0.0,0.9903,1e-05,2.01543]
[1776885621568,59.57,78998.63,0.0,0.99036,1e-05,2.0045]
[1776885622576,59.57,79001.26,0.0,0.99037,1e-05,2.00298]
[1776885624563,59.58,79000.57,0.0,0.99036,1e-05,2.00473]
[1776885629627,59.61,78999.19,0.0,0.99032,1e-05,2.01252]
[1776885631641,59.63,78996.11,0.0,0.99029,1e-05,2.01643]
[1776885632648,59.63,78984.86,0.0,0.99022,1e-05,2.02867]
[1776885633654,59.64,78980.19,0.0,0.99019,1e-05,2.03438]
[1776885634662,59.64,78977.15,0.0,0.99017,1e-05,2.03845]
[1776885635669,59.65,78970.93,0.0,0.99013,1e-05,2.04571]
[1776885636676,59.65,78962.3,0.0,0.99007,1e-05,2.0554]
[1776885638691,59.67,78959.97,0.0,0.99005,1e-05,2.05974]
[1776885639295,59.67,78959.97,0.0,0.99005,1e-05,2.05974]
[1776885639440,59.67,78959.97,0.0,0.99005,1e-05,2.05974]
[1776885639684,59.67,78959.97,0.0,0.99005,1e-05,2.05974]
[1776885639698,59.67,78959.97,0.0,0.99005,1e-05,2.05974]
[1776885639785,59.68,78959.58,0.0,0.99004,1e-05,2.0621]
[1776885643895,59.69,78957.54,0.0,0.99001,1e-05,2.06611]
[1776885643950,59.69,78957.54,0.0,0.99001,1e-05,2.06611]
[1776885643996,59.7,78956.88,0.0,0.99,1e-05,2.06872]
[1776885645740,59.7,78960.85,0.0,0.99002,1e-05,2.06566]
[1776885646353,59.7,78960.85,0.0,0.99002,1e-05,2.06566]
[1776885646440,59.7,78960.85,0.0,0.99002,1e-05,2.06566]
[1776885651233,59.73,78959.22,0.0,0.98998,1e-05,2.07213]
[1776885651337,59.73,78959.22,0.0,0.98998,1e-05,2.07213]
[1776885651445,59.73,78959.22,0.0,0.98998,1e-05,2.07213]
[1776885651781,59.74,78958.52,0.0,0.98997,1e-05,2.07476]
[1776885656817,59.77,78961.16,0.0,0.98996,1e-05,2.07683]
[1776885659933,59.78,78961.43,0.0,0.98995,1e-05,2.07844]
[1776885660049,59.78,78961.43,0.0,0.98995,1e-05,2.07844]
[1776885660188,59.78,78961.43,0.0,0.98995,1e-05,2.07844]
[1776885660150,59.78,78961.07,0.0,0.98994,1e-05,2.07975]
[1776885665578,59.81,78964.56,0.0,0.98993,1e-05,2.08088]
[1776885665691,59.81,78964.56,0.0,0.98993,1e-05,2.08088]
[1776885665942,59.81,78964.56,0.0,0.98993,1e-05,2.08088]
[1776885666195,59.81,78964.56,0.0,0.98993,1e-05,2.08088]
[1776885666227,59.81,78964.34,0.0,0.98993,1e-05,2.08204]
[1776885671921,59.84,78966.94,0.0,0.98991,1e-05,2.085]
[1776885675691,59.86,78963.74,0.0,0.98988,1e-05,2.09104]
[1776885675877,59.86,78963.74,0.0,0.98988,1e-05,2.09104]
[1776885675943,59.86,78963.74,0.0,0.98988,1e-05,2.09104]
[1776885675950,59.86,78963.58,0.0,0.98987,1e-05,2.09213]
[1776885680989,59.89,78968.33,0.0,0.98987,1e-05,2.09185]
[1776885681359,59.89,78968.33,0.0,0.98987,1e-05,2.09185]
[1776885681996,59.89,78979.73,0.0,0.98994,1e-05,2.08027]
[1776885683003,59.9,78983.55,0.0,0.98995,1e-05,2.07825]
[1776885684836,59.9,78985.49,0.0,0.98996,1e-05,2.07723]
[1776885690063,59.93,78983.98,0.0,0.98992,1e-05,2.08436]
[1776885694688,59.95,78984.02,0.0,0.9899,1e-05,2.08672]
[1776885694930,59.95,78984.02,0.0,0.9899,1e-05,2.08672]
[1776885694943,59.95,78984.02,0.0,0.9899,1e-05,2.08672]
[1776885695099,59.96,78983.87,0.0,0.9899,1e-05,2.0878]
[1776885700134,59.98,78984.17,0.0,0.98987,1e-05,2.09206]
[1776885705168,60.01,78984.48,0.0,0.98985,1e-05,2.09627]
[1776885707235,60.01,78984.67,0.0,0.98985,1e-05,2.09698]
[1776885707256,60.02,78984.35,0.0,0.98984,1e-05,2.0982]
[1776885707437,60.02,78984.35,0.0,0.98984,1e-05,2.0982]
[1776885707547,60.02,78984.35,0.0,0.98984,1e-05,2.0982]
[1776885707696,60.02,78984.35,0.0,0.98984,1e-05,2.0982]
[1776885713225,60.05,78981.35,0.0,0.98979,1e-05,2.10662]
[1776885713482,60.05,78981.35,0.0,0.98979,1e-05,2.10662]
[1776885713666,60.05,78981.35,0.0,0.98979,1e-05,2.10662]
[1776885713710,60.05,78981.35,0.0,0.98979,1e-05,2.10662]
[1776885714231,60.05,78980.85,0.0,0.98978,1e-05,2.10801]
[1776885715239,60.06,78975.79,0.0,0.98975,1e-05,2.11406]
[1776885716245,60.06,78971.35,0.0,0.98972,1e-05,2.11948]
[1776885716953,60.06,78971.35,0.0,0.98972,1e-05,2.11948]
[1776885717253,60.07,78980.68,0.0,0.98977,1e-05,2.11078]
[1776885718260,60.07,78988.53,0.0,0.98981,1e-05,2.10364]
[1776885720275,60.08,78987.84,0.0,0.9898,1e-05,2.10612]
[1776885720591,60.08,78987.84,0.0,0.9898,1e-05,2.10612]
[1776885726317,60.11,78986.85,0.0,0.98976,1e-05,2.11239]
[1776885729913,60.12,78987.38,0.0,0.98975,1e-05,2.11358]
[1776885729938,60.12,78987.38,0.0,0.98975,1e-05,2.11358]
[1776885732609,60.13,78988.19,0.0,0.98974,1e-05,2.11536]
[1776885732698,60.13,78988.19,0.0,0.98974,1e-05,2.11536]
[1776885732799,60.14,78988.53,0.0,0.98974,1e-05,2.11588]
[1776885738402,60.17,78989.5,0.0,0.98972,1e-05,2.12007]
[1776885740858,60.17,78989.6,0.0,0.98971,1e-05,2.12082]
[1776885740944,60.17,78989.6,0.0,0.98971,1e-05,2.12082]
[1776885745255,60.19,78991.72,0.0,0.98971,1e-05,2.12208]
[1776885745280,60.2,78991.33,0.0,0.9897,1e-05,2.12418]
[1776885745355,60.2,78991.33,0.0,0.9897,1e-05,2.12418]
[1776885745449,60.2,78991.33,0.0,0.9897,1e-05,2.12418]
[1776885749678,60.21,78992.03,0.0,0.98969,1e-05,2.12601]
[1776885749706,60.21,78992.03,0.0,0.98969,1e-05,2.12601]
[1776885749777,60.21,78992.03,0.0,0.98969,1e-05,2.12601]
[1776885749946,60.21,78992.03,0.0,0.98969,1e-05,2.12601]
[1776885750038,60.22,78996.74,0.0,0.9897,1e-05,2.12288]
[1776885755051,60.23,78998.05,0.0,0.9897,1e-05,2.1228]
[1776885755190,60.23,78998.05,0.0,0.9897,1e-05,2.1228]
[1776885755318,60.23,78998.05,0.0,0.9897,1e-05,2.1228]
[1776885755290,60.24,78998.47,0.0,0.9897,1e-05,2.12407]
[1776885755442,60.24,78998.47,0.0,0.9897,1e-05,2.12407]
[1776885758092,60.25,78997.34,0.0,0.98968,1e-05,2.12607]
[1776885758125,60.25,78995.9,0.0,0.98967,1e-05,2.12839]
[1776885758543,60.26,78975.52,0.0,0.98955,1e-05,2.15023]
[1776885759550,60.26,78966.03,0.0,0.98949,1e-05,2.16087]
[1776885760558,60.27,78966.59,0.0,0.98949,1e-05,2.16108]
[1776885761779,60.27,78966.59,0.0,0.98949,1e-05,2.16108]
[1776885763579,60.28,78958.75,0.0,0.98943,1e-05,2.17159]
[1776885765593,60.29,78959.22,0.0,0.98942,1e-05,2.17262]
[1776885770629,60.31,78958.56,0.0,0.98939,1e-05,2.17711]
[1776885774809,60.32,78955.31,0.0,0.98936,1e-05,2.18275]
[1776885774873,60.32,78955.31,0.0,0.98936,1e-05,2.18275]
[1776885774944,60.32,78955.31,0.0,0.98936,1e-05,2.18275]
[1776885774967,60.33,78955.07,0.0,0.98935,1e-05,2.18448]
[1776885781264,60.34,78953.96,0.0,0.98933,1e-05,2.18858]
[1776885781295,60.35,78953.98,0.0,0.98932,1e-05,2.19003]
[1776885781444,60.35,78953.98,0.0,0.98932,1e-05,2.19003]
[1776885781623,60.35,78953.98,0.0,0.98932,1e-05,2.19003]
[1776885781692,60.35,78953.98,0.0,0.98932,1e-05,2.19003]
[1776885786964,60.37,78953.45,0.0,0.9893,1e-05,2.1935]
[1776885787169,60.37,78953.45,0.0,0.9893,1e-05,2.1935]
[1776885787204,60.37,78953.45,0.0,0.9893,1e-05,2.1935]
[1776885787254,60.37,78950.55,0.0,0.98928,1e-05,2.19799]
[1776885789121,60.37,78948.6,0.0,0.98926,1e-05,2.20004]
[1776885789206,60.37,78948.6,0.0,0.98926,1e-05,2.20004]
[1776885789249,60.37,78948.6,0.0,0.98926,1e-05,2.20004]
[1776885789350,60.38,78953.94,0.0,0.98929,1e-05,2.19586]
[1776885789441,60.38,78953.94,0.0,0.98929,1e-05,2.19586]
[1776885793332,60.39,78951.98,0.0,0.98927,1e-05,2.19936]
[1776885793441,60.39,78954.98,0.0,0.98928,1e-05,2.19692]
[1776885793471,60.39,78954.98,0.0,0.98928,1e-05,2.19692]
[1776885793699,60.39,78954.98,0.0,0.98928,1e-05,2.19692]
[1776885793791,60.4,78956.47,0.0,0.98929,1e-05,2.19608]
[1776885797160,60.4,78956.54,0.0,0.98928,1e-05,2.19744]
[1776885797200,60.4,78956.54,0.0,0.98928,1e-05,2.19744]
[1776885798003,60.41,78953.88,0.0,0.98926,1e-05,2.20167]
[1776885798192,60.41,78953.88,0.0,0.98926,1e-05,2.20167]
[1776885798288,60.42,78951.72,0.0,0.98924,1e-05,2.20466]
[1776885799258,60.42,78951.72,0.0,0.98924,1e-05,2.20466]
[1776885799295,60.42,78957.76,0.0,0.98927,1e-05,2.19901]
[1776885799833,60.42,78964.61,0.0,0.98931,1e-05,2.19182]
[1776885802379,60.42,78966.02,0.0,0.98932,1e-05,2.19105]
[1776885802854,60.43,78965.43,0.0,0.98931,1e-05,2.19311]
[1776885804868,60.44,78969.81,0.0,0.98932,1e-05,2.18996]
[1776885806882,60.45,78973.15,0.0,0.98934,1e-05,2.18791]
[1776885807889,60.45,78984.82,0.0,0.9894,1e-05,2.17645]
[1776885808895,60.45,78988.71,0.0,0.98942,1e-05,2.17312]
[1776885809913,60.46,78988.92,0.0,0.98942,1e-05,2.17364]
[1776885812494,60.47,78987.34,0.0,0.98941,1e-05,2.17546]
[1776885812693,60.47,78987.34,0.0,0.98941,1e-05,2.17546]
[1776885812936,60.47,78987.34,0.0,0.98941,1e-05,2.17546]
[1776885813198,60.47,78987.34,0.0,0.98941,1e-05,2.17546]
[1776885813299,60.47,78987.31,0.0,0.9894,1e-05,2.17698]
[1776885816933,60.48,78984.43,0.0,0.98937,1e-05,2.18147]
[1776885817191,60.48,78984.43,0.0,0.98937,1e-05,2.18147]
[1776885817244,60.48,78984.43,0.0,0.98937,1e-05,2.18147]
[1776885817345,60.49,78980.84,0.0,0.98934,1e-05,2.1867]
[1776885817444,60.49,78980.84,0.0,0.98934,1e-05,2.1867]
[1776885822994,60.51,78982.05,0.0,0.98933,1e-05,2.1898]
[1776885824725,60.52,78982.5,0.0,0.98932,1e-05,2.19006]
[1776885824938,60.52,78982.5,0.0,0.98932,1e-05,2.19006]
[1776885825101,60.52,78982.5,0.0,0.98932,1e-05,2.19006]
[1776885825195,60.52,78982.5,0.0,0.98932,1e-05,2.19006]
[1776885825293,60.52,78982.15,0.0,0.98932,1e-05,2.19115]
[1776885831050,60.54,78983.19,0.0,0.9893,1e-05,2.19442]
[1776885832428,60.55,78983.12,0.0,0.9893,1e-05,2.19521]
[1776885832446,60.55,78983.12,0.0,0.9893,1e-05,2.19521]
[1776885836625,60.56,78984.05,0.0,0.98928,1e-05,2.19712]
[1776885836693,60.56,78984.05,0.0,0.98928,1e-05,2.19712]
[1776885837092,60.57,78983.09,0.0,0.98928,1e-05,2.19885]
[1776885837579,60.57,78983.09,0.0,0.98928,1e-05,2.19885]
[1776885837693,60.57,78983.09,0.0,0.98928,1e-05,2.19885]
[1776885839594,60.58,78983.32,0.0,0.98927,1e-05,2.20004]
[1776885840152,60.58,78988.71,0.0,0.9893,1e-05,2.19511]
[1776885843154,60.59,78986.65,0.0,0.98928,1e-05,2.19871]
[1776885843173,60.59,78986.58,0.0,0.98927,1e-05,2.1995]
[1776885845187,60.6,78978.43,0.0,0.98921,1e-05,2.20947]
[1776885846390,60.6,78972.3,0.0,0.98917,1e-05,2.21662]
[1776885853243,60.63,78982.26,0.0,0.98921,1e-05,2.21091]
[1776885854249,60.63,78987.73,0.0,0.98924,1e-05,2.20586]
[1776885855021,60.63,78987.73,0.0,0.98924,1e-05,2.20586]
[1776885855188,60.63,78987.73,0.0,0.98924,1e-05,2.20586]
[1776885855257,60.64,78987.58,0.0,0.98923,1e-05,2.20672]
[1776885855562,60.64,78987.58,0.0,0.98923,1e-05,2.20672]
[1776885855696,60.64,78987.58,0.0,0.98923,1e-05,2.20672]
[1776885864181,60.66,78986.79,0.0,0.9892,1e-05,2.21241]
[1776885864189,60.66,78986.79,0.0,0.9892,1e-05,2.21241]
[1776885864291,60.66,78986.79,0.0,0.9892,1e-05,2.21241]
[1776885864437,60.66,78986.79,0.0,0.9892,1e-05,2.21241]
[1776885864320,60.67,78986.99,0.0,0.98919,1e-05,2.21358]
[1776885869355,60.69,78986.41,0.0,0.98917,1e-05,2.2176]
[1776885871053,60.69,78986.36,0.0,0.98917,1e-05,2.21833]
[1776885871202,60.69,78986.36,0.0,0.98917,1e-05,2.21833]
[1776885871369,60.69,78983.73,0.0,0.98915,1e-05,2.22044]
[1776885872376,60.7,78978.43,0.0,0.98912,1e-05,2.2267]
[1776885877412,60.71,78977.47,0.0,0.98909,1e-05,2.231]
[1776885879054,60.72,78977.2,0.0,0.98909,1e-05,2.23194]
[1776885879194,60.72,78977.2,0.0,0.98909,1e-05,2.23194]
[1776885879426,60.72,78977.35,0.0,0.98908,1e-05,2.23243]
[1776885879732,60.72,78977.35,0.0,0.98908,1e-05,2.23243]
[1776885879943,60.72,78977.35,0.0,0.98908,1e-05,2.23243]
[1776885880435,60.73,78979.95,0.0,0.9891,1e-05,2.23033]
[1776885881442,60.73,78985.52,0.0,0.98913,1e-05,2.2251]
[1776885882468,60.73,78984.99,0.0,0.98912,1e-05,2.22631]
[1776885882690,60.73,78984.99,0.0,0.98912,1e-05,2.22631]
[1776885885017,60.74,78985.68,0.0,0.98912,1e-05,2.2269]
[1776885885190,60.74,78985.68,0.0,0.98912,1e-05,2.2269]
[1776885885221,60.74,78985.68,0.0,0.98911,1e-05,2.22755]
[1776885887435,60.74,78986.13,0.0,0.98912,1e-05,2.22708]
[1776885887696,60.75,78986.23,0.0,0.98911,1e-05,2.22763]
[1776885892152,60.76,78988.15,0.0,0.98911,1e-05,2.22821]
[1776885892191,60.76,78988.15,0.0,0.98911,1e-05,2.22821]
[1776885892385,60.76,78988.15,0.0,0.98911,1e-05,2.22821]
[1776885892442,60.76,78988.15,0.0,0.98911,1e-05,2.22821]
[1776885892253,60.77,78989.47,0.0,0.98911,1e-05,2.22811]
[1776885898149,60.78,78990.54,0.0,0.9891,1e-05,2.22958]
[1776885898908,60.79,78990.36,0.0,0.98909,1e-05,2.23107]
[1776885898938,60.79,78990.36,0.0,0.98909,1e-05,2.23107]
[1776885900905,60.79,78989.53,0.0,0.98909,1e-05,2.23258]
[1776885901001,60.79,79004.88,0.0,0.98918,1e-05,2.21705]
[1776885901581,60.8,79007.7,0.0,0.98919,1e-05,2.21475]
[1776885903785,60.8,79007.97,0.0,0.98919,1e-05,2.21514]
[1776885903798,60.81,79009.08,0.0,0.98919,1e-05,2.21464]
[1776885909638,60.83,79008.77,0.0,0.98917,1e-05,2.21895]
[1776885910549,60.83,79008.77,0.0,0.98917,1e-05,2.21895]
[1776885910693,60.83,79008.77,0.0,0.98917,1e-05,2.21895]
[1776885916687,60.85,79007.87,0.0,0.98913,1e-05,2.22446]
[1776885918781,60.86,79008.91,0.0,0.98913,1e-05,2.22466]
[1776885918939,60.86,79008.91,0.0,0.98913,1e-05,2.22466]
[1776885919938,60.86,79009.2,0.0,0.98913,1e-05,2.22435]
[1776885919978,60.86,79008.86,0.0,0.98913,1e-05,2.22536]
[1776885923736,60.87,79023.48,0.0,0.9892,1e-05,2.21256]
[1776885924743,60.88,79030.65,0.0,0.98924,1e-05,2.20572]
[1776885929778,60.9,79030.35,0.0,0.98922,1e-05,2.20937]
[1776885931656,60.9,79028.93,0.0,0.98921,1e-05,2.21152]
[1776885931691,60.9,79028.93,0.0,0.98921,1e-05,2.21152]
[1776885936831,60.92,79030.57,0.0,0.9892,1e-05,2.21235]
[1776885937838,60.92,79036.86,0.0,0.98924,1e-05,2.20642]
[1776885938844,60.93,79041.24,0.0,0.98926,1e-05,2.20251]
[1776885939719,60.93,79041.24,0.0,0.98926,1e-05,2.20251]
[1776885939951,60.93,79041.24,0.0,0.98926,1e-05,2.20251]
[1776885942989,60.94,79042.2,0.0,0.98926,1e-05,2.20349]
[1776885943191,60.94,79042.2,0.0,0.98926,1e-05,2.20349]
[1776885943292,60.95,79041.21,0.0,0.98924,1e-05,2.20584]
[1776885947336,60.95,79039.77,0.0,0.98923,1e-05,2.20865]
[1776885947438,60.95,79039.77,0.0,0.98923,1e-05,2.20865]
[1776885952944,60.98,79045.32,0.0,0.98923,1e-05,2.20743]
[1776885956185,60.98,79045.28,0.0,0.98923,1e-05,2.20878]
[1776885956441,60.98,79045.28,0.0,0.98923,1e-05,2.20878]
[1776885957033,60.99,79046.88,0.0,0.98923,1e-05,2.20842]
[1776885957202,60.99,79046.88,0.0,0.98923,1e-05,2.20842]
[1776885957266,60.99,79047.09,0.0,0.98923,1e-05,2.20886]
[1776885957981,60.99,79052.61,0.0,0.98926,1e-05,2.2031]
[1776885962009,61.01,79058.54,0.0,0.98928,1e-05,2.19958]
[1776885963025,61.01,79064.17,0.0,0.98931,1e-05,2.1944]
[1776885964029,61.02,79075.38,0.0,0.98937,1e-05,2.18346]
[1776885966048,61.02,79074.87,0.0,0.98936,1e-05,2.18536]
[1776885968702,61.03,79073.86,0.0,0.98935,1e-05,2.18779]
[1776885968939,61.03,79073.86,0.0,0.98935,1e-05,2.18779]
[1776885970077,61.04,79068.95,0.0,0.98931,1e-05,2.19426]
[1776885974104,61.05,79073.59,0.0,0.98932,1e-05,2.19217]
[1776885975342,61.05,79073.59,0.0,0.98932,1e-05,2.19217]
[1776885975440,61.05,79073.59,0.0,0.98932,1e-05,2.19217]
[1776885976193,61.06,79074.17,0.0,0.98932,1e-05,2.19293]
[1776885976435,61.06,79074.17,0.0,0.98932,1e-05,2.19293]
[1776885976479,61.06,79074.21,0.0,0.98932,1e-05,2.19357]
[1776885977126,61.06,79074.26,0.0,0.98932,1e-05,2.19352]
[1776885980147,61.07,79082.4,0.0,0.98935,1e-05,2.18713]
[1776885981154,61.08,79091.62,0.0,0.9894,1e-05,2.17829]
[1776885982161,61.09,79092.07,0.0,0.9894,1e-05,2.17921]
[1776885983471,61.09,79092.07,0.0,0.9894,1e-05,2.17921]
[1776885983691,61.09,79092.43,0.0,0.9894,1e-05,2.17955]
[1776885989210,61.11,79087.8,0.0,0.98935,1e-05,2.18854]
[1776885991227,61.12,79081.89,0.0,0.98931,1e-05,2.19469]
[1776885992231,61.12,79068.06,0.0,0.98922,1e-05,2.20974]
[1776885993238,61.13,79059.7,0.0,0.98917,1e-05,2.21912]
[1776885996259,61.14,79053.74,0.0,0.98912,1e-05,2.22726]
[1776885998745,61.14,79050.6,0.0,0.9891,1e-05,2.2318]
[1776885998947,61.14,79050.6,0.0,0.9891,1e-05,2.2318]
[1776885999279,61.15,79051.07,0.0,0.9891,1e-05,2.23192]
[1776886002306,61.15,79040.87,0.0,0.98903,1e-05,2.24389]
[1776886003312,61.16,79034.65,0.0,0.98898,1e-05,2.25167]
[1776886008346,61.18,79033.27,0.0,0.98896,1e-05,2.25602]
[1776886012375,61.19,79029.12,0.0,0.98892,1e-05,2.26271]
[1776886012920,61.19,79029.12,0.0,0.98892,1e-05,2.26271]
[1776886013384,61.19,79038.53,0.0,0.98898,1e-05,2.25274]
[1776886013808,61.19,79038.53,0.0,0.98898,1e-05,2.25274]
[1776886014389,61.19,79045.73,0.0,0.98902,1e-05,2.24628]
[1776886015396,61.2,79051.28,0.0,0.98905,1e-05,2.24103]
[1776886017128,61.2,79052.46,0.0,0.98905,1e-05,2.24039]
[1776886022445,61.22,79049.02,0.0,0.98901,1e-05,2.24758]
[1776886023545,61.22,79049.02,0.0,0.98901,1e-05,2.24758]
[1776886023585,61.22,79049.3,0.0,0.98901,1e-05,2.24788]
[1776886023697,61.22,79049.3,0.0,0.98901,1e-05,2.24788]
[1776886029494,61.24,79048.81,0.0,0.98898,1e-05,2.25189]
[1776886034529,61.26,79037.19,0.0,0.9889,1e-05,2.26706]
[1776886035536,61.26,79033.98,0.0,0.98887,1e-05,2.27102]
[1776886037197,61.26,79033.51,0.0,0.98887,1e-05,2.27206]
[1776886039349,61.27,79031.77,0.0,0.98885,1e-05,2.27498]
[1776886039436,61.27,79031.77,0.0,0.98885,1e-05,2.27498]
[1776886039564,61.27,79032.29,0.0,0.98885,1e-05,2.27496]
[1776886042276,61.28,79031.28,0.0,0.98884,1e-05,2.2771]
[1776886042397,61.28,79031.28,0.0,0.98884,1e-05,2.2771]
[1776886044599,61.28,79039.18,0.0,0.98888,1e-05,2.27028]
[1776886046385,61.29,79035.52,0.0,0.98885,1e-05,2.27471]
[1776886046441,61.29,79035.52,0.0,0.98885,1e-05,2.27471]
[1776886046614,61.29,79033.89,0.0,0.98884,1e-05,2.27697]
[1776886047355,61.29,79033.89,0.0,0.98884,1e-05,2.27697]
[1776886047436,61.29,79033.89,0.0,0.98884,1e-05,2.27697]
[1776886052654,61.31,79033.97,0.0,0.98883,1e-05,2.27864]
[1776886055681,61.31,79033.22,0.0,0.98882,1e-05,2.28047]
[1776886055697,61.31,79033.22,0.0,0.98882,1e-05,2.28047]
[1776886056125,61.31,79033.22,0.0,0.98882,1e-05,2.28047]
[1776886056192,61.31,79033.22,0.0,0.98882,1e-05,2.28047]
[1776886056276,61.32,79033.34,0.0,0.98881,1e-05,2.28136]
[1776886058697,61.32,79040.13,0.0,0.98885,1e-05,2.27516]
[1776886059911,61.32,79040.13,0.0,0.98885,1e-05,2.27516]
[1776886059943,61.32,79040.13,0.0,0.98885,1e-05,2.27516]
[1776886059988,61.32,79040.13,0.0,0.98885,1e-05,2.27516]
[1776886060197,61.32,79040.13,0.0,0.98885,1e-05,2.27516]
[1776886060247,61.33,79046.49,0.0,0.98889,1e-05,2.26892]
[1776886065746,61.34,79050.03,0.0,0.98889,1e-05,2.26835]
[1776886066805,61.34,79050.03,0.0,0.98889,1e-05,2.26835]
[1776886066940,61.34,79050.03,0.0,0.98889,1e-05,2.26835]
[1776886067543,61.34,79050.03,0.0,0.98889,1e-05,2.26835]
[1776886067588,61.35,79051.37,0.0,0.98889,1e-05,2.268]
[1776886067689,61.35,79051.37,0.0,0.98889,1e-05,2.268]
[1776886072294,61.36,79050.63,0.0,0.98888,1e-05,2.27038]
[1776886072443,61.36,79050.63,0.0,0.98888,1e-05,2.27038]
[1776886072540,61.36,79050.63,0.0,0.98888,1e-05,2.27038]
[1776886072629,61.36,79049.55,0.0,0.98887,1e-05,2.27259]
[1776886072694,61.36,79049.55,0.0,0.98887,1e-05,2.27259]
[1776886077830,61.38,79049.55,0.0,0.98885,1e-05,2.27525]
[1776886078995,61.38,79049.55,0.0,0.98885,1e-05,2.27525]
[1776886079195,61.38,79049.55,0.0,0.98885,1e-05,2.27525]
[1776886084991,61.39,79049.21,0.0,0.98883,1e-05,2.27878]
[1776886085190,61.39,79049.21,0.0,0.98883,1e-05,2.27878]
[1776886085470,61.39,79049.21,0.0,0.98883,1e-05,2.27878]
[1776886085543,61.4,79049.52,0.0,0.98883,1e-05,2.27951]
[1776886085690,61.4,79049.52,0.0,0.98883,1e-05,2.27951]
[1776886090678,61.41,79050.03,0.0,0.98882,1e-05,2.28054]
[1776886090703,61.41,79049.3,0.0,0.98881,1e-05,2.28184]
[1776886091208,61.41,79049.3,0.0,0.98881,1e-05,2.28184]
[1776886091437,61.41,79049.3,0.0,0.98881,1e-05,2.28184]
[1776886091450,61.42,79049.25,0.0,0.98881,1e-05,2.28295]
[1776886094327,61.42,79049.3,0.0,0.98881,1e-05,2.28342]
[1776886094439,61.42,79049.3,0.0,0.98881,1e-05,2.28342]
[1776886094546,61.42,79049.3,0.0,0.98881,1e-05,2.28342]
[1776886094644,61.42,79042.35,0.0,0.98876,1e-05,2.29186]
[1776886094691,61.42,79042.35,0.0,0.98876,1e-05,2.29186]
[1776886096899,61.43,79038.34,0.0,0.98873,1e-05,2.29664]
[1776886096943,61.43,79038.34,0.0,0.98873,1e-05,2.29664]
[1776886096963,61.43,79035.78,0.0,0.98871,1e-05,2.29988]
[1776886098104,61.43,79035.78,0.0,0.98871,1e-05,2.29988]
[1776886098195,61.43,79035.78,0.0,0.98871,1e-05,2.29988]
[1776886105019,61.45,79022.93,0.0,0.98861,1e-05,2.31754]
[1776886107000,61.45,79023.72,0.0,0.98861,1e-05,2.31715]
[1776886107193,61.45,79023.72,0.0,0.98861,1e-05,2.31715]
[1776886107443,61.45,79023.72,0.0,0.98861,1e-05,2.31715]
[1776886107543,61.46,79023.85,0.0,0.98861,1e-05,2.31794]
[1776886113074,61.47,79021.78,0.0,0.98859,1e-05,2.32106]
[1776886117210,61.48,79021.45,0.0,0.98858,1e-05,2.32277]
[1776886117387,61.48,79021.45,0.0,0.98858,1e-05,2.32277]
[1776886117447,61.48,79021.45,0.0,0.98858,1e-05,2.32277]
[1776886117483,61.48,79017.48,0.0,0.98855,1e-05,2.32794]
[1776886118117,61.48,79013.31,0.0,0.98852,1e-05,2.33245]
[1776886119118,61.48,79017.9,0.0,0.98855,1e-05,2.32792]
[1776886120141,61.49,79027.49,0.0,0.98861,1e-05,2.31802]
[1776886120944,61.49,79027.49,0.0,0.98861,1e-05,2.31802]
[1776886121148,61.49,79046.23,0.0,0.98872,1e-05,2.29837]
[1776886122155,61.49,79047.7,0.0,0.98873,1e-05,2.29729]
[1776886123996,61.49,79048.49,0.0,0.98873,1e-05,2.29694]
[1776886129205,61.51,79049.33,0.0,0.98872,1e-05,2.29898]
[1776886134109,61.52,79052.81,0.0,0.98873,1e-05,2.29721]
[1776886134207,61.52,79052.81,0.0,0.98873,1e-05,2.29721]
[1776886134461,61.52,79052.81,0.0,0.98873,1e-05,2.29721]
[1776886134696,61.52,79052.81,0.0,0.98873,1e-05,2.29721]
[1776886134539,61.52,79051.31,0.0,0.98871,1e-05,2.2998]
[1776886137261,61.53,79055.82,0.0,0.98873,1e-05,2.29595]
[1776886141680,61.54,79052.68,0.0,0.98871,1e-05,2.30077]
[1776886141289,61.54,79043.63,0.0,0.98865,1e-05,2.31095]
[1776886141789,61.54,79043.63,0.0,0.98865,1e-05,2.31095]
[1776886141944,61.54,79043.63,0.0,0.98865,1e-05,2.31095]
[1776886142295,61.54,79038.97,0.0,0.98862,1e-05,2.31644]
[1776886144207,61.54,79035.87,0.0,0.98859,1e-05,2.32024]
[1776886144262,61.54,79035.87,0.0,0.98859,1e-05,2.32024]
[1776886144439,61.54,79035.87,0.0,0.98859,1e-05,2.32024]
[1776886144486,61.55,79031.22,0.0,0.98856,1e-05,2.32615]
[1776886153373,61.57,79031.87,0.0,0.98854,1e-05,2.32937]
[1776886156083,61.57,79031.2,0.0,0.98853,1e-05,2.33052]
[1776886156191,61.57,79031.2,0.0,0.98853,1e-05,2.33052]
[1776886156460,61.57,79031.2,0.0,0.98853,1e-05,2.33052]
[1776886156693,61.57,79031.2,0.0,0.98853,1e-05,2.33052]
[1776886156509,61.58,79031.17,0.0,0.98853,1e-05,2.33142]
[1776886162435,61.59,79029.74,0.0,0.98851,1e-05,2.33551]
[1776886164922,61.59,79029.44,0.0,0.9885,1e-05,2.33667]
[1776886164945,61.59,79029.44,0.0,0.9885,1e-05,2.33667]
[1776886168391,61.6,79029.29,0.0,0.9885,1e-05,2.33725]
[1776886168436,61.6,79029.29,0.0,0.9885,1e-05,2.33725]
[1776886168490,61.6,79029.29,0.0,0.98849,1e-05,2.3385]
[1776886172338,61.61,79029.22,0.0,0.98849,1e-05,2.33842]
[1776886172443,61.61,79029.22,0.0,0.98849,1e-05,2.33842]
[1776886177541,61.62,79028.81,0.0,0.98847,1e-05,2.34132]
[1776886183583,61.64,79028.67,0.0,0.98846,1e-05,2.34389]
[1776886184590,61.64,79033.51,0.0,0.98849,1e-05,2.33904]
[1776886185380,61.64,79033.51,0.0,0.98849,1e-05,2.33904]
[1776886185442,61.64,79033.51,0.0,0.98849,1e-05,2.33904]
[1776886185672,61.64,79033.51,0.0,0.98849,1e-05,2.33904]
[1776886185696,61.64,79033.51,0.0,0.98849,1e-05,2.33904]
[1776886185773,61.64,79035.99,0.0,0.9885,1e-05,2.33677]
[1776886192645,61.65,79035.67,0.0,0.98848,1e-05,2.33994]
[1776886195667,61.66,79043.82,0.0,0.98853,1e-05,2.33234]
[1776886196674,61.66,79048.76,0.0,0.98855,1e-05,2.32743]
[1776886196935,61.66,79048.76,0.0,0.98855,1e-05,2.32743]
[1776886197197,61.66,79048.76,0.0,0.98855,1e-05,2.32743]
[1776886197207,61.66,79048.76,0.0,0.98855,1e-05,2.32743]
[1776886197440,61.66,79048.76,0.0,0.98855,1e-05,2.32743]
[1776886197681,61.66,79048.64,0.0,0.98855,1e-05,2.32798]
[1776886202716,61.68,79049.46,0.0,0.98854,1e-05,2.32922]
[1776886203053,61.68,79049.46,0.0,0.98854,1e-05,2.32922]
[1776886203202,61.68,79049.46,0.0,0.98854,1e-05,2.32922]
[1776886203353,61.68,79049.46,0.0,0.98854,1e-05,2.32922]
[1776886203442,61.68,79049.46,0.0,0.98854,1e-05,2.32922]
[1776886203723,61.68,79048.67,0.0,0.98854,1e-05,2.33049]
[1776886208758,61.69,79048.36,0.0,0.98852,1e-05,2.33293]
[1776886210580,61.69,79048.77,0.0,0.98852,1e-05,2.33291]
[1776886210699,61.69,79048.77,0.0,0.98852,1e-05,2.33291]
[1776886210771,61.69,79048.3,0.0,0.98852,1e-05,2.33383]
[1776886210910,61.69,79048.3,0.0,0.98852,1e-05,2.33383]
[1776886210938,61.69,79048.3,0.0,0.98852,1e-05,2.33383]
[1776886216332,61.7,79048.95,0.0,0.98851,1e-05,2.33481]
[1776886216440,61.7,79048.95,0.0,0.98851,1e-05,2.33481]
[1776886216648,61.7,79048.95,0.0,0.98851,1e-05,2.33481]
[1776886216691,61.7,79048.95,0.0,0.98851,1e-05,2.33481]
[1776886216745,61.71,79048.01,0.0,0.9885,1e-05,2.33665]
[1776886217822,61.71,79041.24,0.0,0.98846,1e-05,2.34439]
[1776886219466,61.71,79041.24,0.0,0.98846,1e-05,2.34439]
[1776886219691,61.71,79041.24,0.0,0.98846,1e-05,2.34439]
[1776886219752,61.71,79036.78,0.0,0.98842,1e-05,2.35002]
[1776886219854,61.71,79036.78,0.0,0.98842,1e-05,2.35002]
[1776886219940,61.71,79036.78,0.0,0.98842,1e-05,2.35002]
[1776886223727,61.72,79039.28,0.0,0.98844,1e-05,2.3481]
[1776886223760,61.72,79041.22,0.0,0.98844,1e-05,2.34679]
[1776886223947,61.72,79041.22,0.0,0.98844,1e-05,2.34679]
[1776886224222,61.72,79041.22,0.0,0.98844,1e-05,2.34679]
[1776886224443,61.72,79041.22,0.0,0.98844,1e-05,2.34679]
[1776886224542,61.72,79049.26,0.0,0.98849,1e-05,2.33851]
[1776886229229,61.73,79050.14,0.0,0.98849,1e-05,2.33881]
[1776886229444,61.73,79050.14,0.0,0.98849,1e-05,2.33881]
[1776886229663,61.73,79050.14,0.0,0.98849,1e-05,2.33881]
[1776886229697,61.73,79050.14,0.0,0.98849,1e-05,2.33881]
[1776886229715,61.73,79048.85,0.0,0.98848,1e-05,2.34102]
[1776886234753,61.74,79049.01,0.0,0.98848,1e-05,2.34068]
[1776886234788,61.75,79049.4,0.0,0.98848,1e-05,2.34108]
[1776886234943,61.75,79049.4,0.0,0.98848,1e-05,2.34108]
[1776886235333,61.75,79049.4,0.0,0.98848,1e-05,2.34108]
[1776886235441,61.75,79049.4,0.0,0.98848,1e-05,2.34108]
[1776886235537,61.75,79051.01,0.0,0.98848,1e-05,2.33975]
[1776886235949,61.75,79056.8,0.0,0.98852,1e-05,2.33351]
[1776886236956,61.75,79062.5,0.0,0.98855,1e-05,2.32779]
[1776886238724,61.75,79062.5,0.0,0.98855,1e-05,2.32779]
[1776886238812,61.75,79068.57,0.0,0.98859,1e-05,2.32215]
[1776886238943,61.75,79068.57,0.0,0.98859,1e-05,2.32215]
[1776886239237,61.75,79068.57,0.0,0.98859,1e-05,2.32215]
[1776886239439,61.75,79068.57,0.0,0.98859,1e-05,2.32215]
[1776886239539,61.76,79068.49,0.0,0.98858,1e-05,2.32267]
[1776886245013,61.77,79071.09,0.0,0.98859,1e-05,2.32207]
[1776886247654,61.77,79071.86,0.0,0.98859,1e-05,2.32169]
[1776886247688,61.77,79071.86,0.0,0.98859,1e-05,2.32169]
[1776886247824,61.78,79069.62,0.0,0.98857,1e-05,2.32497]
[1776886248349,61.78,79069.62,0.0,0.98857,1e-05,2.32497]
[1776886248443,61.78,79069.62,0.0,0.98857,1e-05,2.32497]
[1776886252093,61.78,79069.59,0.0,0.98856,1e-05,2.32632]
[1776886252202,61.78,79069.59,0.0,0.98856,1e-05,2.32632]
[1776886252716,61.78,79069.59,0.0,0.98856,1e-05,2.32632]
[1776886252725,61.79,79066.85,0.0,0.98854,1e-05,2.33012]
[1776886252942,61.79,79066.85,0.0,0.98854,1e-05,2.33012]
[1776886257232,61.79,79069.4,0.0,0.98855,1e-05,2.32867]
[1776886257443,61.79,79069.4,0.0,0.98855,1e-05,2.32867]
[1776886257545,61.8,79068.78,0.0,0.98854,1e-05,2.33019]
[1776886258005,61.8,79068.78,0.0,0.98854,1e-05,2.33019]
[1776886258198,61.8,79068.78,0.0,0.98854,1e-05,2.33019]
[1776886263722,61.81,79069.75,0.0,0.98854,1e-05,2.33084]
[1776886263815,61.81,79073.78,0.0,0.98856,1e-05,2.32736]
[1776886264371,61.81,79073.78,0.0,0.98856,1e-05,2.32736]
[1776886264697,61.81,79073.78,0.0,0.98856,1e-05,2.32736]
[1776886264767,61.81,79070.22,0.0,0.98853,1e-05,2.33161]
[1776886264870,61.81,79070.22,0.0,0.98853,1e-05,2.33161]
[1776886264940,61.81,79070.22,0.0,0.98853,1e-05,2.33161]
[1776886265161,61.81,79065.29,0.0,0.9885,1e-05,2.33691]
[1776886269645,61.82,79064.38,0.0,0.98849,1e-05,2.33826]
[1776886270414,61.82,79064.15,0.0,0.98849,1e-05,2.33933]
[1776886270444,61.82,79064.15,0.0,0.98849,1e-05,2.33933]
[1776886272210,61.82,79058.85,0.0,0.98845,1e-05,2.34586]
[1776886273217,61.83,79049.92,0.0,0.98839,1e-05,2.35592]
[1776886274224,61.83,79038.34,0.0,0.98832,1e-05,2.36888]
[1776886275231,61.83,79031.26,0.0,0.98827,1e-05,2.37696]
[1776886276345,61.83,79031.26,0.0,0.98827,1e-05,2.37696]
[1776886276439,61.83,79031.26,0.0,0.98827,1e-05,2.37696]
[1776886276834,61.83,79031.26,0.0,0.98827,1e-05,2.37696]
[1776886276538,61.83,79030.85,0.0,0.98826,1e-05,2.37808]
[1776886276948,61.83,79030.85,0.0,0.98826,1e-05,2.37808]
[1776886282280,61.84,79031.03,0.0,0.98825,1e-05,2.37955]
[1776886283287,61.84,79035.12,0.0,0.98828,1e-05,2.37541]
[1776886284295,61.85,79043.97,0.0,0.98833,1e-05,2.3661]
[1776886285814,61.85,79046.87,0.0,0.98835,1e-05,2.36365]
[1776886286290,61.85,79046.87,0.0,0.98835,1e-05,2.36365]
[1776886286446,61.85,79046.87,0.0,0.98835,1e-05,2.36365]
[1776886287689,61.85,79046.8,0.0,0.98834,1e-05,2.36409]
[1776886287715,61.85,79046.56,0.0,0.98834,1e-05,2.3647]
[1776886293040,61.86,79049.43,0.0,0.98836,1e-05,2.3616]
[1776886293198,61.86,79049.43,0.0,0.98836,1e-05,2.3616]
[1776886297392,61.87,79065.39,0.0,0.98845,1e-05,2.3461]
[1776886298399,61.87,79084.3,0.0,0.98856,1e-05,2.3261]
[1776886299406,61.87,79085.22,0.0,0.98857,1e-05,2.3255]
[1776886300413,61.88,79086.88,0.0,0.98858,1e-05,2.32414]
[1776886302912,61.88,79085.9,0.0,0.98857,1e-05,2.32603]
[1776886302947,61.88,79085.9,0.0,0.98857,1e-05,2.32603]
[1776886303702,61.88,79085.9,0.0,0.98857,1e-05,2.32603]
[1776886303784,61.88,79085.01,0.0,0.98856,1e-05,2.32783]
[1776886304574,61.88,79085.01,0.0,0.98856,1e-05,2.32783]
[1776886304688,61.88,79085.01,0.0,0.98856,1e-05,2.32783]
[1776886304788,61.89,79085.29,0.0,0.98855,1e-05,2.32794]
[1776886310483,61.9,79084.92,0.0,0.98854,1e-05,2.33041]
[1776886312067,61.9,79085.18,0.0,0.98854,1e-05,2.33054]
[1776886312197,61.9,79085.18,0.0,0.98854,1e-05,2.33054]
[1776886317532,61.91,79085.57,0.0,0.98853,1e-05,2.333]
[1776886318402,61.91,79085.57,0.0,0.98853,1e-05,2.333]
[1776886318442,61.91,79085.57,0.0,0.98853,1e-05,2.333]
[1776886318812,61.91,79085.57,0.0,0.98853,1e-05,2.333]
[1776886318910,61.92,79085.37,0.0,0.98852,1e-05,2.33362]
[1776886318937,61.92,79085.37,0.0,0.98852,1e-05,2.33362]
[1776886324025,61.93,79084.14,0.0,0.9885,1e-05,2.33696]
[1776886324201,61.93,79084.14,0.0,0.9885,1e-05,2.33696]
[1776886326595,61.93,79076.86,0.0,0.98845,1e-05,2.34599]
[1776886328093,61.93,79076.86,0.0,0.98845,1e-05,2.34599]
[1776886328190,61.93,79076.86,0.0,0.98845,1e-05,2.34599]
[1776886328609,61.94,79073.64,0.0,0.98843,1e-05,2.35023]
[1776886333549,61.95,79073.74,0.0,0.98842,1e-05,2.35162]
[1776886333699,61.95,79073.74,0.0,0.98842,1e-05,2.35162]
[1776886337781,61.95,79077.42,0.0,0.98843,1e-05,2.34918]
[1776886337792,61.96,79076.25,0.0,0.98842,1e-05,2.35082]
[1776886337939,61.96,79076.25,0.0,0.98842,1e-05,2.35082]
[1776886344768,61.96,79073.76,0.0,0.9884,1e-05,2.35498]
[1776886344942,61.97,79073.76,0.0,0.98839,1e-05,2.35607]
[1776886350765,61.98,79065.53,0.0,0.98833,1e-05,2.36713]
[1776886351866,61.98,79065.53,0.0,0.98833,1e-05,2.36713]
[1776886351937,61.98,79065.53,0.0,0.98833,1e-05,2.36713]
[1776886351771,61.98,79059.11,0.0,0.98829,1e-05,2.37304]
[1776886353786,61.99,79052.43,0.0,0.98825,1e-05,2.38097]
[1776886354793,61.99,79048.27,0.0,0.98822,1e-05,2.38583]
[1776886355800,61.99,79058.55,0.0,0.98828,1e-05,2.37492]
[1776886356807,61.99,79061.88,0.0,0.9883,1e-05,2.37162]
[1776886357414,61.99,79061.88,0.0,0.9883,1e-05,2.37162]
[1776886357436,61.99,79061.88,0.0,0.9883,1e-05,2.37162]
[1776886357813,61.99,79062.22,0.0,0.9883,1e-05,2.37158]
[1776886362849,62.0,79063.79,0.0,0.9883,1e-05,2.37151]
[1776886367887,62.01,79062.21,0.0,0.98828,1e-05,2.37487]
[1776886372922,62.02,79064.77,0.0,0.98829,1e-05,2.37369]
[1776886377956,62.03,79062.29,0.0,0.98827,1e-05,2.37801]
[1776886380979,62.03,79058.03,0.0,0.98823,1e-05,2.3836]
[1776886386013,62.04,79057.07,0.0,0.98822,1e-05,2.38615]
[1776886391049,62.05,79058.82,0.0,0.98822,1e-05,2.38577]
[1776886396083,62.06,79058.92,0.0,0.98821,1e-05,2.38719]
[1776886401898,62.06,79057.96,0.0,0.9882,1e-05,2.38947]
[1776886401903,62.06,79050.83,0.0,0.98815,1e-05,2.39787]
[1776886402127,62.06,79037.29,0.0,0.98806,1e-05,2.41275]
[1776886403134,62.07,79037.99,0.0,0.98807,1e-05,2.41224]
[1776886404267,62.07,79037.99,0.0,0.98807,1e-05,2.41224]
[1776886404441,62.07,79037.99,0.0,0.98807,1e-05,2.41224]
[1776886404540,62.07,79038.59,0.0,0.98807,1e-05,2.41185]
[1776886410182,62.08,79032.74,0.0,0.98802,1e-05,2.41989]
[1776886411251,62.08,79032.74,0.0,0.98802,1e-05,2.41989]
[1776886411696,62.08,79032.74,0.0,0.98802,1e-05,2.41989]
[1776886411871,62.08,79028.42,0.0,0.988,1e-05,2.42373]
[1776886413693,62.08,79027.69,0.0,0.98799,1e-05,2.42454]
[1776886415218,62.08,79023.46,0.0,0.98796,1e-05,2.42996]
[1776886416227,62.08,79017.2,0.0,0.98792,1e-05,2.43713]
[1776886417933,62.08,79017.2,0.0,0.98792,1e-05,2.43713]
[1776886418031,62.09,79016.64,0.0,0.98791,1e-05,2.4382]
[1776886418195,62.09,79016.64,0.0,0.98791,1e-05,2.4382]
[1776886418241,62.09,79022.21,0.0,0.98795,1e-05,2.43202]
[1776886421262,62.09,79027.14,0.0,0.98798,1e-05,2.42726]
[1776886424401,62.09,79027.97,0.0,0.98798,1e-05,2.42682]
[1776886424435,62.09,79027.97,0.0,0.98798,1e-05,2.42682]
[1776886426307,62.1,79018.89,0.0,0.98792,1e-05,2.43758]
[1776886427626,62.1,79018.89,0.0,0.98792,1e-05,2.43758]
[1776886427688,62.1,79005.49,0.0,0.98783,1e-05,2.4529]
[1776886428317,62.1,78992.45,0.0,0.98774,1e-05,2.46748]
[1776886429324,62.1,78990.64,0.0,0.98773,1e-05,2.46968]
[1776886430255,62.1,78990.64,0.0,0.98773,1e-05,2.46968]
[1776886433352,62.1,78986.28,0.0,0.9877,1e-05,2.47521]
[1776886438390,62.11,78985.5,0.0,0.98769,1e-05,2.47682]
[1776886439476,62.11,78985.5,0.0,0.98769,1e-05,2.47682]
[1776886439645,62.11,78985.5,0.0,0.98769,1e-05,2.47682]
[1776886439693,62.11,78985.5,0.0,0.98769,1e-05,2.47682]
[1776886439745,62.11,78980.31,0.0,0.98765,1e-05,2.48294]
[1776886442387,62.11,78976.64,0.0,0.98762,1e-05,2.48721]
[1776886442489,62.11,78951.32,0.0,0.98745,1e-05,2.51604]
[1776886443435,62.11,78946.75,0.0,0.98742,1e-05,2.52132]
[1776886444442,62.11,78953.99,0.0,0.98747,1e-05,2.51314]
[1776886445449,62.11,78960.97,0.0,0.98752,1e-05,2.5053]
[1776886446337,62.11,78960.97,0.0,0.98752,1e-05,2.5053]
[1776886447463,62.11,78968.71,0.0,0.98757,1e-05,2.49673]
[1776886449477,62.11,78974.57,0.0,0.98761,1e-05,2.49034]
[1776886450484,62.11,78981.36,0.0,0.98765,1e-05,2.48281]
[1776886453545,62.11,78983.95,0.0,0.98767,1e-05,2.48017]
[1776886453647,62.11,78983.95,0.0,0.98767,1e-05,2.48017]
[1776886453694,62.11,78983.95,0.0,0.98767,1e-05,2.48017]
[1776886453748,62.11,78983.9,0.0,0.98766,1e-05,2.48052]
[1776886459392,62.12,78981.35,0.0,0.98764,1e-05,2.48395]
[1776886459439,62.12,78981.35,0.0,0.98764,1e-05,2.48395]
[1776886459547,62.12,78981.53,0.0,0.98764,1e-05,2.48389]
[1776886460669,62.12,78981.53,0.0,0.98764,1e-05,2.48389]
[1776886460696,62.12,78981.53,0.0,0.98764,1e-05,2.48389]
[1776886466596,62.12,78983.65,0.0,0.98765,1e-05,2.48245]
[1776886470624,62.13,78975.92,0.0,0.9876,1e-05,2.4917]
[1776886472039,62.13,78975.92,0.0,0.9876,1e-05,2.4917]
[1776886472196,62.13,78973.31,0.0,0.98759,1e-05,2.49333]
[1776886472392,62.13,78973.31,0.0,0.98759,1e-05,2.49333]
[1776886472446,62.13,78973.31,0.0,0.98759,1e-05,2.49333]
[1776886472638,62.13,78972.79,0.0,0.98758,1e-05,2.49403]
[1776886477674,62.13,78969.99,0.0,0.98756,1e-05,2.49777]
[1776886478345,62.13,78969.99,0.0,0.98756,1e-05,2.49777]
[1776886478439,62.13,78969.99,0.0,0.98756,1e-05,2.49777]
[1776886478548,62.13,78969.99,0.0,0.98756,1e-05,2.49777]
[1776886478694,62.13,78969.99,0.0,0.98756,1e-05,2.49777]
[1776886478787,62.13,78969.58,0.0,0.98756,1e-05,2.49846]
[1776886480696,62.13,78977.07,0.0,0.98761,1e-05,2.49011]
[1776886481703,62.13,78977.85,0.0,0.98761,1e-05,2.48948]
[1776886486968,62.14,78978.83,0.0,0.98761,1e-05,2.4889]
[1776886486979,62.14,78978.83,0.0,0.98761,1e-05,2.48904]
[1776886487199,62.14,78978.83,0.0,0.98761,1e-05,2.48904]
[1776886487969,62.14,78978.83,0.0,0.98761,1e-05,2.48904]
[1776886488203,62.14,78977.53,0.0,0.9876,1e-05,2.49064]
[1776886493422,62.14,78974.8,0.0,0.98758,1e-05,2.49439]
[1776886493443,62.14,78974.8,0.0,0.98758,1e-05,2.49439]
[1776886493473,62.14,78974.8,0.0,0.98758,1e-05,2.49439]
[1776886493691,62.14,78974.8,0.0,0.98758,1e-05,2.49439]
[1776886493788,62.14,78973.35,0.0,0.98757,1e-05,2.49615]
[1776886494795,62.14,78968.79,0.0,0.98754,1e-05,2.50131]
[1776886495800,62.14,78959.37,0.0,0.98748,1e-05,2.51225]
[1776886496808,62.14,78961.25,0.0,0.98749,1e-05,2.51021]
[1776886499379,62.14,78961.84,0.0,0.98749,1e-05,2.50974]
[1776886499441,62.14,78961.84,0.0,0.98749,1e-05,2.50974]
[1776886499453,62.14,78961.84,0.0,0.98749,1e-05,2.50974]
[1776886499693,62.14,78961.84,0.0,0.98749,1e-05,2.50974]
[1776886499829,62.14,78961.91,0.0,0.98749,1e-05,2.50976]
[1776886500836,62.14,78952.41,0.0,0.98743,1e-05,2.52067]
[1776886501843,62.15,78943.63,0.0,0.98737,1e-05,2.53078]
[1776886502859,62.15,78935.4,0.0,0.98731,1e-05,2.54027]
[1776886503858,62.15,78910.73,0.0,0.98714,1e-05,2.56874]
[1776886504865,62.15,78903.92,0.0,0.98709,1e-05,2.57663]
[1776886508893,62.15,78907.93,0.0,0.98712,1e-05,2.57191]
[1776886513930,62.15,78909.8,0.0,0.98714,1e-05,2.56973]
[1776886518966,62.15,78905.41,0.0,0.98711,1e-05,2.5748]
[1776886519973,62.15,78899.1,0.0,0.98706,1e-05,2.58212]
[1776886521218,62.15,78899.22,0.0,0.98706,1e-05,2.58196]
[1776886521294,62.15,78899.22,0.0,0.98706,1e-05,2.58196]
[1776886521450,62.15,78899.22,0.0,0.98706,1e-05,2.58196]
[1776886521987,62.15,78905.5,0.0,0.98711,1e-05,2.57464]
[1776886522994,62.15,78912.17,0.0,0.98715,1e-05,2.56691]
[1776886524002,62.14,78904.29,0.0,0.9871,1e-05,2.57515]
[1776886525009,62.14,78886.79,0.0,0.98698,1e-05,2.59551]
[1776886526015,62.14,78885.41,0.0,0.98697,1e-05,2.59707]
[1776886528029,62.14,78881.49,0.0,0.98695,1e-05,2.60156]
[1776886529036,62.14,78877.52,0.0,0.98692,1e-05,2.60615]
[1776886531247,62.14,78876.81,0.0,0.98692,1e-05,2.60535]
[1776886531440,62.14,78876.81,0.0,0.98692,1e-05,2.60535]
[1776886532057,62.14,78877.6,0.0,0.98693,1e-05,2.60437]
[1776886537092,62.14,78877.27,0.0,0.98693,1e-05,2.60445]
[1776886538214,62.14,78876.43,0.0,0.98692,1e-05,2.60537]
[1776886538219,62.14,78876.43,0.0,0.98692,1e-05,2.60537]
[1776886538440,62.14,78876.43,0.0,0.98692,1e-05,2.60537]
[1776886539106,62.14,78875.46,0.0,0.98691,1e-05,2.60645]
[1776886542431,62.14,78878.18,0.0,0.98693,1e-05,2.60306]
[1776886542436,62.14,78878.18,0.0,0.98693,1e-05,2.60306]
[1776886542687,62.14,78878.18,0.0,0.98693,1e-05,2.60306]
[1776886543134,62.14,78878.4,0.0,0.98694,1e-05,2.60274]
[1776886544141,62.13,78882.16,0.0,0.98696,1e-05,2.59829]
[1776886547465,62.13,78881.5,0.0,0.98696,1e-05,2.5989]
[1776886547475,62.13,78881.5,0.0,0.98696,1e-05,2.5989]
[1776886548172,62.13,78889.91,0.0,0.98702,1e-05,2.58903]
[1776886549180,62.13,78895.09,0.0,0.98705,1e-05,2.58296]
[1776886550186,62.13,78890.39,0.0,0.98702,1e-05,2.58841]
[1776886551633,62.13,78890.39,0.0,0.98702,1e-05,2.58841]
[1776886551673,62.13,78884.85,0.0,0.98698,1e-05,2.59484]
[1776886552273,62.13,78884.85,0.0,0.98698,1e-05,2.59484]
[1776886554215,62.13,78868.81,0.0,0.98687,1e-05,2.6135]
[1776886555222,62.13,78859.69,0.0,0.98681,1e-05,2.62415]
[1776886558974,62.13,78861.96,0.0,0.98683,1e-05,2.62121]
[1776886559196,62.13,78861.96,0.0,0.98683,1e-05,2.62121]
[1776886562271,62.13,78857.36,0.0,0.9868,1e-05,2.6263]
[1776886564677,62.13,78855.26,0.0,0.98678,1e-05,2.62869]
[1776886564699,62.13,78855.26,0.0,0.98678,1e-05,2.62869]
[1776886564775,62.13,78855.26,0.0,0.98678,1e-05,2.62869]
[1776886564945,62.13,78855.26,0.0,0.98678,1e-05,2.62869]
[1776886564952,62.13,78856.27,0.0,0.98679,1e-05,2.62732]
[1776886568213,62.13,78859.7,0.0,0.98681,1e-05,2.62319]
[1776886568437,62.13,78862.59,0.0,0.98683,1e-05,2.61971]
[1776886569320,62.13,78857.79,0.0,0.9868,1e-05,2.62522]
[1776886570787,62.13,78857.79,0.0,0.9868,1e-05,2.62522]
[1776886570827,62.13,78857.79,0.0,0.9868,1e-05,2.62522]
[1776886570940,62.13,78857.79,0.0,0.9868,1e-05,2.62522]
[1776886570983,62.13,78852.09,0.0,0.98676,1e-05,2.63178]
[1776886574936,62.12,78850.13,0.0,0.98675,1e-05,2.63391]
[1776886575112,62.12,78850.13,0.0,0.98675,1e-05,2.63391]
[1776886575198,62.12,78850.13,0.0,0.98675,1e-05,2.63391]
[1776886575213,62.12,78852.23,0.0,0.98677,1e-05,2.63125]
[1776886580397,62.12,78853.42,0.0,0.98678,1e-05,2.62945]
[1776886582411,62.12,78837.49,0.0,0.98666,1e-05,2.64815]
[1776886583418,62.12,78830.88,0.0,0.98662,1e-05,2.6559]
[1776886585432,62.12,78818.61,0.0,0.98653,1e-05,2.67028]
[1776886586439,62.12,78812.7,0.0,0.98649,1e-05,2.67721]
[1776886589460,62.12,78816.69,0.0,0.98652,1e-05,2.67193]
[1776886592481,62.11,78823.85,0.0,0.98658,1e-05,2.66139]
[1776886593479,62.11,78823.85,0.0,0.98658,1e-05,2.66139]
[1776886593488,62.11,78829.88,0.0,0.98663,1e-05,2.65407]
[1776886597055,62.11,78832.67,0.0,0.98665,1e-05,2.6505]
[1776886601544,62.11,78836.26,0.0,0.98668,1e-05,2.64551]
[1776886603558,62.11,78839.82,0.0,0.9867,1e-05,2.64105]
[1776886606092,62.11,78842.18,0.0,0.98672,1e-05,2.63814]
[1776886606214,62.11,78842.18,0.0,0.98672,1e-05,2.63814]
[1776886606314,62.11,78841.75,0.0,0.98672,1e-05,2.63844]
[1776886606441,62.11,78841.75,0.0,0.98672,1e-05,2.63844]
[1776886606579,62.11,78842.27,0.0,0.98672,1e-05,2.63782]
[1776886611614,62.1,78843.22,0.0,0.98673,1e-05,2.63618]
[1776886612621,62.1,78833.84,0.0,0.98667,1e-05,2.64719]
[1776886613722,62.1,78833.84,0.0,0.98667,1e-05,2.64719]
[1776886613943,62.1,78833.84,0.0,0.98667,1e-05,2.64719]
[1776886614002,62.1,78831.4,0.0,0.98665,1e-05,2.64984]
[1776886617656,62.1,78818.44,0.0,0.98656,1e-05,2.66489]
[1776886618663,62.1,78816.64,0.0,0.98655,1e-05,2.66688]
[1776886620255,62.1,78816.64,0.0,0.98655,1e-05,2.66688]
[1776886620442,62.1,78816.03,0.0,0.98655,1e-05,2.66745]
[1776886620692,62.1,78816.03,0.0,0.98655,1e-05,2.66745]
[1776886620791,62.1,78817.14,0.0,0.98655,1e-05,2.66596]
[1776886626555,62.09,78817.37,0.0,0.98656,1e-05,2.6649]
[1776886626698,62.09,78817.37,0.0,0.98656,1e-05,2.6649]
[1776886628732,62.09,78822.81,0.0,0.9866,1e-05,2.65795]
[1776886629304,62.09,78822.81,0.0,0.9866,1e-05,2.65795]
[1776886629441,62.09,78822.81,0.0,0.9866,1e-05,2.65795]
[1776886630302,62.09,78824.06,0.0,0.98661,1e-05,2.65631]
[1776886630436,62.09,78824.06,0.0,0.98661,1e-05,2.65631]
[1776886630747,62.09,78826.24,0.0,0.98663,1e-05,2.65358]
[1776886631760,62.09,78826.24,0.0,0.98663,1e-05,2.65358]
[1776886635703,62.09,78827.19,0.0,0.98664,1e-05,2.65191]
[1776886640817,62.08,78834.49,0.0,0.9867,1e-05,2.64247]
[1776886642830,62.08,78842.14,0.0,0.98675,1e-05,2.63317]
[1776886643838,62.08,78845.8,0.0,0.98678,1e-05,2.62873]
[1776886645750,62.08,78847.1,0.0,0.98679,1e-05,2.62709]
[1776886645910,62.08,78847.1,0.0,0.98679,1e-05,2.62709]
[1776886645944,62.08,78847.1,0.0,0.98679,1e-05,2.62709]
[1776886645982,62.08,78847.69,0.0,0.98679,1e-05,2.62621]
[1776886651894,62.08,78846.6,0.0,0.98679,1e-05,2.62553]
[1776886654915,62.08,78850.11,0.0,0.98682,1e-05,2.62112]
[1776886656675,62.08,78853.5,0.0,0.98685,1e-05,2.61704]
[1776886656688,62.08,78853.5,0.0,0.98685,1e-05,2.61704]
[1776886656771,62.08,78853.5,0.0,0.98685,1e-05,2.61704]
[1776886656946,62.08,78853.5,0.0,0.98685,1e-05,2.61704]
[1776886656977,62.08,78855.17,0.0,0.98686,1e-05,2.61492]
[1776886661927,62.07,78854.34,0.0,0.98685,1e-05,2.61562]
[1776886661964,62.07,78864.86,0.0,0.98693,1e-05,2.60327]
[1776886662971,62.07,78874.0,0.0,0.98699,1e-05,2.5925]
[1776886663978,62.07,78874.02,0.0,0.98699,1e-05,2.59241]
[1776886665173,62.07,78874.02,0.0,0.98699,1e-05,2.59241]
[1776886671027,62.07,78880.92,0.0,0.98704,1e-05,2.5842]
[1776886673040,62.07,78886.98,0.0,0.98708,1e-05,2.57714]
[1776886675770,62.07,78889.1,0.0,0.9871,1e-05,2.57469]
[1776886675837,62.07,78889.1,0.0,0.9871,1e-05,2.57469]
[1776886675942,62.07,78889.1,0.0,0.9871,1e-05,2.57469]
[1776886676062,62.07,78891.07,0.0,0.98711,1e-05,2.57241]
[1776886681098,62.07,78888.79,0.0,0.9871,1e-05,2.57512]
[1776886682104,62.07,78885.07,0.0,0.98707,1e-05,2.57945]
[1776886682932,62.07,78885.07,0.0,0.98707,1e-05,2.57945]
[1776886683181,62.07,78885.07,0.0,0.98707,1e-05,2.57945]
[1776886683193,62.07,78885.07,0.0,0.98707,1e-05,2.57945]
[1776886683283,62.07,78884.64,0.0,0.98707,1e-05,2.57995]
[1776886686410,62.07,78884.08,0.0,0.98706,1e-05,2.58058]
[1776886686439,62.07,78884.08,0.0,0.98706,1e-05,2.58058]
[1776886687221,62.07,78884.08,0.0,0.98706,1e-05,2.58058]
[1776886687243,62.07,78884.85,0.0,0.98707,1e-05,2.57968]
[1776886687441,62.07,78884.85,0.0,0.98707,1e-05,2.57968]
[1776886690231,62.07,78887.19,0.0,0.98708,1e-05,2.57695]
[1776886690252,62.07,78888.4,0.0,0.98709,1e-05,2.57555]
[1776886690447,62.07,78888.4,0.0,0.98709,1e-05,2.57555]
[1776886691171,62.07,78892.26,0.0,0.98712,1e-05,2.57107]
[1776886691621,62.07,78892.26,0.0,0.98712,1e-05,2.57107]
[1776886691692,62.07,78892.26,0.0,0.98712,1e-05,2.57107]
[1776886696261,62.07,78892.98,0.0,0.98712,1e-05,2.5703]
[1776886696290,62.07,78893.55,0.0,0.98713,1e-05,2.56965]
[1776886696439,62.07,78893.55,0.0,0.98713,1e-05,2.56965]
[1776886697213,62.07,78893.86,0.0,0.98713,1e-05,2.5693]
[1776886702248,62.07,78893.9,0.0,0.98713,1e-05,2.56931]
[1776886703010,62.07,78893.9,0.0,0.98713,1e-05,2.56931]
[1776886703196,62.07,78893.9,0.0,0.98713,1e-05,2.56931]
[1776886708249,62.07,78892.84,0.0,0.98712,1e-05,2.57058]
[1776886708347,62.07,78886.1,0.0,0.98708,1e-05,2.57842]
[1776886708437,62.07,78886.1,0.0,0.98708,1e-05,2.57842]
[1776886708455,62.07,78886.1,0.0,0.98708,1e-05,2.57842]
[1776886708704,62.07,78886.1,0.0,0.98708,1e-05,2.57842]
[1776886709297,62.07,78884.37,0.0,0.98706,1e-05,2.58042]
[1776886713324,62.07,78889.05,0.0,0.9871,1e-05,2.57347]
[1776886713863,62.07,78889.05,0.0,0.9871,1e-05,2.57347]
[1776886713938,62.07,78889.05,0.0,0.9871,1e-05,2.57347]
[1776886716202,62.07,78886.92,0.0,0.98709,1e-05,2.57595]
[1776886716346,62.07,78886.18,0.0,0.98708,1e-05,2.5768]
[1776886720736,62.07,78888.55,0.0,0.9871,1e-05,2.57403]
[1776886720940,62.07,78888.55,0.0,0.9871,1e-05,2.57403]
[1776886724735,62.07,78889.27,0.0,0.98711,1e-05,2.57321]
[1776886724941,62.07,78889.27,0.0,0.98711,1e-05,2.57321]
[1776886725086,62.07,78889.27,0.0,0.98711,1e-05,2.57321]
[1776886725193,62.07,78889.27,0.0,0.98711,1e-05,2.57321]
[1776886725280,62.07,78894.12,0.0,0.98714,1e-05,2.5676]
[1776886725408,62.07,78897.51,0.0,0.98716,1e-05,2.56367]
[1776886727168,62.07,78897.51,0.0,0.98716,1e-05,2.56367]
[1776886727194,62.07,78897.51,0.0,0.98716,1e-05,2.56367]
[1776886727269,62.07,78903.85,0.0,0.98721,1e-05,2.55639]
[1776886732458,62.07,78905.63,0.0,0.98722,1e-05,2.55452]
[1776886734342,62.07,78905.63,0.0,0.98722,1e-05,2.55452]
[1776886734443,62.08,78905.04,0.0,0.98721,1e-05,2.55527]
[1776886739072,62.08,78903.89,0.0,0.9872,1e-05,2.55668]
[1776886739194,62.08,78903.89,0.0,0.9872,1e-05,2.55668]
[1776886739232,62.08,78903.19,0.0,0.9872,1e-05,2.55755]
[1776886739439,62.08,78903.19,0.0,0.9872,1e-05,2.55755]
[1776886739507,62.08,78902.87,0.0,0.9872,1e-05,2.55792]
[1776886744059,62.08,78902.01,0.0,0.98719,1e-05,2.55899]
[1776886744204,62.08,78902.01,0.0,0.98719,1e-05,2.55899]
[1776886746557,62.08,78905.85,0.0,0.98722,1e-05,2.55466]
[1776886747563,62.08,78908.87,0.0,0.98724,1e-05,2.55121]
[1776886749056,62.08,78908.87,0.0,0.98724,1e-05,2.55121]
[1776886749197,62.08,78908.87,0.0,0.98724,1e-05,2.55121]
[1776886749298,62.08,78908.19,0.0,0.98723,1e-05,2.55208]
[1776886754612,62.08,78908.42,0.0,0.98723,1e-05,2.55201]
[1776886760191,62.08,78907.15,0.0,0.98722,1e-05,2.55362]
[1776886766329,62.08,78907.08,0.0,0.98722,1e-05,2.55392]
[1776886766440,62.08,78908.48,0.0,0.98723,1e-05,2.55234]
[1776886767216,62.08,78908.48,0.0,0.98723,1e-05,2.55234]
[1776886767300,62.08,78907.14,0.0,0.98722,1e-05,2.55396]
[1776886767436,62.08,78907.14,0.0,0.98722,1e-05,2.55396]
[1776886772738,62.08,78906.42,0.0,0.98722,1e-05,2.5535]
[1776886776224,62.08,78906.31,0.0,0.98722,1e-05,2.55371]
[1776886776388,62.08,78906.31,0.0,0.98722,1e-05,2.55371]
[1776886776326,62.08,78906.27,0.0,0.98722,1e-05,2.55383]
[1776886776766,62.08,78906.55,0.0,0.98722,1e-05,2.55351]
[1776886777505,62.08,78906.55,0.0,0.98722,1e-05,2.55351]
[1776886777691,62.08,78906.55,0.0,0.98722,1e-05,2.55351]
[1776886782808,62.08,78908.09,0.0,0.98723,1e-05,2.55199]
[1776886787842,62.08,78904.93,0.0,0.98721,1e-05,2.55585]
[1776886789091,62.08,78904.93,0.0,0.98721,1e-05,2.55585]
[1776886789200,62.08,78904.93,0.0,0.98721,1e-05,2.55585]
[1776886789241,62.09,78904.44,0.0,0.9872,1e-05,2.5565]
[1776886790362,62.09,78904.44,0.0,0.9872,1e-05,2.5565]
[1776886790441,62.09,78904.44,0.0,0.9872,1e-05,2.5565]
[1776886795899,62.09,78904.42,0.0,0.9872,1e-05,2.55676]
[1776886798089,62.09,78904.41,0.0,0.9872,1e-05,2.55681]
[1776886798193,62.09,78904.41,0.0,0.9872,1e-05,2.55681]
[1776886798294,62.09,78904.53,0.0,0.9872,1e-05,2.55675]
[1776886798509,62.09,78904.53,0.0,0.9872,1e-05,2.55675]
[1776886798686,62.09,78904.53,0.0,0.9872,1e-05,2.55675]
[1776886798920,62.09,78900.07,0.0,0.98717,1e-05,2.5619]
[1776886801941,62.09,78888.72,0.0,0.98709,1e-05,2.57515]
[1776886802845,62.09,78888.72,0.0,0.98709,1e-05,2.57515]
[1776886802939,62.09,78888.72,0.0,0.98709,1e-05,2.57515]
[1776886802948,62.09,78874.55,0.0,0.98699,1e-05,2.59169]
[1776886803955,62.09,78875.41,0.0,0.987,1e-05,2.59069]
[1776886804962,62.09,78875.81,0.0,0.987,1e-05,2.5902]
[1776886805713,62.09,78875.81,0.0,0.987,1e-05,2.5902]
[1776886805938,62.09,78875.81,0.0,0.987,1e-05,2.5902]
[1776886806976,62.09,78878.5,0.0,0.98702,1e-05,2.58702]
[1776886812014,62.09,78877.9,0.0,0.98702,1e-05,2.58766]
[1776886817049,62.09,78877.47,0.0,0.98702,1e-05,2.5881]
[1776886822084,62.09,78877.53,0.0,0.98702,1e-05,2.58797]
[1776886825183,62.09,78877.6,0.0,0.98702,1e-05,2.58786]
[1776886825368,62.09,78877.6,0.0,0.98702,1e-05,2.58786]
[1776886825448,62.09,78876.27,0.0,0.98701,1e-05,2.58939]
[1776886826112,62.09,78866.63,0.0,0.98694,1e-05,2.60066]
[1776886827119,62.09,78862.37,0.0,0.98691,1e-05,2.60564]
[1776886828125,62.09,78862.98,0.0,0.98692,1e-05,2.60489]
[1776886828703,62.09,78862.98,0.0,0.98692,1e-05,2.60489]
[1776886828936,62.09,78862.98,0.0,0.98692,1e-05,2.60489]
[1776886830142,62.09,78866.33,0.0,0.98694,1e-05,2.60089]
[1776886832660,62.09,78868.44,0.0,0.98696,1e-05,2.59683]
[1776886832695,62.09,78868.44,0.0,0.98696,1e-05,2.59683]
[1776886833162,62.08,78868.54,0.0,0.98696,1e-05,2.59668]
[1776886837330,62.08,78870.44,0.0,0.98698,1e-05,2.59439]
[1776886837449,62.08,78870.44,0.0,0.98698,1e-05,2.59439]
[1776886843233,62.08,78871.3,0.0,0.98698,1e-05,2.59327]
[1776886845630,62.08,78872.5,0.0,0.98699,1e-05,2.59183]
[1776886845689,62.08,78872.5,0.0,0.98699,1e-05,2.59183]
[1776886851289,62.08,78874.55,0.0,0.98701,1e-05,2.58932]
[1776886852207,62.08,78874.55,0.0,0.98701,1e-05,2.58932]
[1776886852296,62.08,78874.54,0.0,0.98701,1e-05,2.58931]
[1776886853185,62.08,78874.54,0.0,0.98701,1e-05,2.58931]
[1776886853441,62.08,78874.54,0.0,0.98701,1e-05,2.58931]
[1776886854195,62.08,78874.4,0.0,0.98701,1e-05,2.58946]
[1776886854310,62.08,78874.16,0.0,0.987,1e-05,2.58972]
[1776886859345,62.08,78881.26,0.0,0.98705,1e-05,2.58136]
[1776886860354,62.08,78881.26,0.0,0.98705,1e-05,2.58136]
[1776886860439,62.08,78881.26,0.0,0.98705,1e-05,2.58136]
[1776886865611,62.08,78876.01,0.0,0.98702,1e-05,2.58746]
[1776886865691,62.08,78876.01,0.0,0.98702,1e-05,2.58746]
[1776886870427,62.08,78885.48,0.0,0.98708,1e-05,2.57638]
[1776886872899,62.08,78887.32,0.0,0.9871,1e-05,2.57425]
[1776886872941,62.08,78887.32,0.0,0.9871,1e-05,2.57425]
[1776886873392,62.08,78887.32,0.0,0.9871,1e-05,2.57425]
[1776886873439,62.08,78887.32,0.0,0.9871,1e-05,2.57425]
[1776886873452,62.08,78888.85,0.0,0.98711,1e-05,2.57248]
[1776886878487,62.08,78886.8,0.0,0.98709,1e-05,2.5749]
[1776886882515,62.08,78880.77,0.0,0.98705,1e-05,2.58193]
[1776886883309,62.08,78880.77,0.0,0.98705,1e-05,2.58193]
[1776886883440,62.08,78880.77,0.0,0.98705,1e-05,2.58193]
[1776886888557,62.08,78878.36,0.0,0.98703,1e-05,2.58469]
[1776886889687,62.08,78878.36,0.0,0.98703,1e-05,2.58469]
[1776886889938,62.08,78878.36,0.0,0.98703,1e-05,2.58469]
[1776886890191,62.08,78878.36,0.0,0.98703,1e-05,2.58469]
[1776886890438,62.08,78878.36,0.0,0.98703,1e-05,2.58469]
[1776886890492,62.08,78877.14,0.0,0.98703,1e-05,2.58609]
[1776886895606,62.08,78875.24,0.0,0.98702,1e-05,2.58676]
[1776886900641,62.08,78875.29,0.0,0.98702,1e-05,2.58665]
[1776886903203,62.08,78875.31,0.0,0.98702,1e-05,2.58662]
[1776886903439,62.08,78875.31,0.0,0.98702,1e-05,2.58662]
[1776886903540,62.08,78881.25,0.0,0.98706,1e-05,2.57969]
[1776886907081,62.08,78884.05,0.0,0.98708,1e-05,2.57645]
[1776886907197,62.08,78884.05,0.0,0.98708,1e-05,2.57645]
[1776886907247,62.08,78884.48,0.0,0.98708,1e-05,2.57597]
[1776886910711,62.08,78878.15,0.0,0.98704,1e-05,2.58336]
[1776886911973,62.08,78878.15,0.0,0.98704,1e-05,2.58336]
[1776886912206,62.08,78878.15,0.0,0.98704,1e-05,2.58336]
[1776886912307,62.08,78869.94,0.0,0.98698,1e-05,2.59291]
[1776886918003,62.08,78867.86,0.0,0.98697,1e-05,2.59524]
[1776886918267,62.08,78867.86,0.0,0.98697,1e-05,2.59524]
[1776886918437,62.08,78867.86,0.0,0.98697,1e-05,2.59524]
[1776886919913,62.08,78869.52,0.0,0.98698,1e-05,2.59324]
[1776886919938,62.08,78869.52,0.0,0.98698,1e-05,2.59324]
[1776886919969,62.08,78873.47,0.0,0.98701,1e-05,2.5886]
[1776886920810,62.08,78873.47,0.0,0.98701,1e-05,2.5886]
[1776886920938,62.08,78873.47,0.0,0.98701,1e-05,2.5886]
[1776886921037,62.08,78862.8,0.0,0.98693,1e-05,2.60106]
[1776886921791,62.08,78860.7,0.0,0.98692,1e-05,2.60348]
[1776886922798,62.08,78854.38,0.0,0.98688,1e-05,2.61086]
[1776886924186,62.08,78854.38,0.0,0.98688,1e-05,2.61086]
[1776886924438,62.08,78854.38,0.0,0.98688,1e-05,2.61086]
[1776886924550,62.08,78854.38,0.0,0.98688,1e-05,2.61086]
[1776886924687,62.08,78852.98,0.0,0.98687,1e-05,2.61239]
[1776886924812,62.08,78854.0,0.0,0.98687,1e-05,2.61119]
[1776886929846,62.08,78856.1,0.0,0.98689,1e-05,2.60845]
[1776886931846,62.08,78859.47,0.0,0.98691,1e-05,2.60445]
[1776886931938,62.08,78859.47,0.0,0.98691,1e-05,2.60445]
[1776886934769,62.08,78863.91,0.0,0.98695,1e-05,2.59913]
[1776886934936,62.08,78863.91,0.0,0.98695,1e-05,2.59913]
[1776886935465,62.08,78863.91,0.0,0.98695,1e-05,2.59913]
[1776886935544,62.08,78866.96,0.0,0.98697,1e-05,2.59551]
[1776886935689,62.08,78866.96,0.0,0.98697,1e-05,2.59551]
[1776886936896,62.08,78872.75,0.0,0.98701,1e-05,2.58872]
[1776886938911,62.08,78878.3,0.0,0.98705,1e-05,2.58223]
[1776886939918,62.08,78882.55,0.0,0.98708,1e-05,2.57728]
[1776886941478,62.08,78882.55,0.0,0.98708,1e-05,2.57728]
[1776886941695,62.08,78883.99,0.0,0.98709,1e-05,2.57563]
[1776886945857,62.08,78884.91,0.0,0.98709,1e-05,2.5746]
[1776886945900,62.08,78884.91,0.0,0.98709,1e-05,2.5746]
[1776886945940,62.08,78884.91,0.0,0.98709,1e-05,2.5746]
[1776886945959,62.08,78884.94,0.0,0.98709,1e-05,2.57458]
[1776886950695,62.08,78887.85,0.0,0.98711,1e-05,2.57126]
[1776886950938,62.08,78887.85,0.0,0.98711,1e-05,2.57126]
[1776886950994,62.08,78887.73,0.0,0.98711,1e-05,2.57142]
[1776886955027,62.08,78883.8,0.0,0.98709,1e-05,2.57457]
[1776886956388,62.08,78883.8,0.0,0.98709,1e-05,2.57457]
[1776886956445,62.08,78883.8,0.0,0.98709,1e-05,2.57457]
[1776886962076,62.08,78883.95,0.0,0.98709,1e-05,2.57446]
[1776886963949,62.08,78883.93,0.0,0.98709,1e-05,2.57449]
[1776886964145,62.08,78883.93,0.0,0.98709,1e-05,2.57449]
[1776886964197,62.08,78883.93,0.0,0.98709,1e-05,2.57449]
[1776886964298,62.08,78883.4,0.0,0.98709,1e-05,2.57513]
[1776886966104,62.08,78876.55,0.0,0.98704,1e-05,2.5831]
[1776886969570,62.08,78876.27,0.0,0.98704,1e-05,2.58342]
[1776886969692,62.08,78876.09,0.0,0.98704,1e-05,2.58361]
[1776886969707,62.08,78876.09,0.0,0.98704,1e-05,2.58361]
[1776886969936,62.08,78876.09,0.0,0.98704,1e-05,2.58361]
[1776886970132,62.08,78874.76,0.0,0.98703,1e-05,2.58516]
[1776886972629,62.08,78874.22,0.0,0.98702,1e-05,2.58579]
[1776886972698,62.08,78872.44,0.0,0.98701,1e-05,2.58785]
[1776886975413,62.08,78872.32,0.0,0.98701,1e-05,2.58799]
[1776886975441,62.08,78872.32,0.0,0.98701,1e-05,2.58799]
[1776886975447,62.08,78867.52,0.0,0.98698,1e-05,2.59356]
[1776886976517,62.08,78867.52,0.0,0.98698,1e-05,2.59356]
[1776886976589,62.08,78867.31,0.0,0.98698,1e-05,2.59378]
[1776886976688,62.08,78867.31,0.0,0.98698,1e-05,2.59378]
[1776886981174,62.08,78860.11,0.0,0.98693,1e-05,2.60213]
[1776886981198,62.08,78860.11,0.0,0.98693,1e-05,2.60213]
[1776886986247,62.08,78860.51,0.0,0.98693,1e-05,2.60148]
[1776886991282,62.08,78863.02,0.0,0.98695,1e-05,2.5984]
[1776886992544,62.08,78863.02,0.0,0.98695,1e-05,2.5984]
[1776886992691,62.08,78863.11,0.0,0.98695,1e-05,2.59825]
[1776886992825,62.08,78863.11,0.0,0.98695,1e-05,2.59825]
[1776886992939,62.08,78863.11,0.0,0.98695,1e-05,2.59825]
[1776886993296,62.08,78866.68,0.0,0.98697,1e-05,2.59405]
[1776886998250,62.08,78867.58,0.0,0.98698,1e-05,2.59296]
[1776886998442,62.08,78867.58,0.0,0.98698,1e-05,2.59296]
[1776887004374,62.08,78867.62,0.0,0.98698,1e-05,2.59279]
[1776887008653,62.07,78867.26,0.0,0.98698,1e-05,2.59316]
[1776887008691,62.07,78867.55,0.0,0.98698,1e-05,2.5928]
[1776887008912,62.07,78867.55,0.0,0.98698,1e-05,2.5928]
[1776887008939,62.07,78867.55,0.0,0.98698,1e-05,2.5928]
[1776887009409,62.07,78867.03,0.0,0.98698,1e-05,2.59339]
[1776887013437,62.07,78877.42,0.0,0.98706,1e-05,2.57971]
[1776887013712,62.07,78877.42,0.0,0.98706,1e-05,2.57971]
[1776887013942,62.07,78877.42,0.0,0.98706,1e-05,2.57971]
[1776887014444,62.07,78881.95,0.0,0.98709,1e-05,2.57444]
[1776887018653,62.07,78883.07,0.0,0.9871,1e-05,2.57317]
[1776887018697,62.07,78883.1,0.0,0.9871,1e-05,2.57315]
[1776887019107,62.07,78883.1,0.0,0.9871,1e-05,2.57315]
[1776887019189,62.07,78883.1,0.0,0.9871,1e-05,2.57315]
[1776887019478,62.07,78882.92,0.0,0.9871,1e-05,2.57337]
[1776887024513,62.07,78882.14,0.0,0.98709,1e-05,2.57431]
[1776887026392,62.07,78882.19,0.0,0.98709,1e-05,2.57426]
[1776887026436,62.07,78882.19,0.0,0.98709,1e-05,2.57426]
[1776887031563,62.07,78882.75,0.0,0.98709,1e-05,2.57361]
[1776887034584,62.07,78875.97,0.0,0.98705,1e-05,2.58149]
[1776887035394,62.07,78875.97,0.0,0.98705,1e-05,2.58149]
[1776887035439,62.07,78875.97,0.0,0.98705,1e-05,2.58149]
[1776887036027,62.07,78874.87,0.0,0.98704,1e-05,2.58276]
[1776887036200,62.07,78874.87,0.0,0.98704,1e-05,2.58276]
[1776887036608,62.07,78874.75,0.0,0.98704,1e-05,2.58288]
[1776887038612,62.07,78878.45,0.0,0.98707,1e-05,2.57854]
[1776887039127,62.07,78878.45,0.0,0.98707,1e-05,2.57854]
[1776887039187,62.07,78878.45,0.0,0.98707,1e-05,2.57854]
[1776887040626,62.07,78884.71,0.0,0.98711,1e-05,2.57124]
[1776887045168,62.07,78886.03,0.0,0.98712,1e-05,2.56972]
[1776887045191,62.07,78886.03,0.0,0.98712,1e-05,2.56972]
[1776887045359,62.07,78886.03,0.0,0.98712,1e-05,2.56972]
[1776887045438,62.07,78886.03,0.0,0.98712,1e-05,2.56972]
[1776887045661,62.07,78888.42,0.0,0.98713,1e-05,2.56694]
[1776887050700,62.07,78884.83,0.0,0.98711,1e-05,2.57111]
[1776887051276,62.07,78884.83,0.0,0.98711,1e-05,2.57111]
[1776887051440,62.07,78884.83,0.0,0.98711,1e-05,2.57111]
[1776887056742,62.07,78885.52,0.0,0.98711,1e-05,2.57026]
[1776887058756,62.07,78893.02,0.0,0.98717,1e-05,2.56154]
[1776887059762,62.07,78897.56,0.0,0.9872,1e-05,2.55629]
[1776887060906,62.07,78897.56,0.0,0.9872,1e-05,2.55629]
[1776887060936,62.07,78897.56,0.0,0.9872,1e-05,2.55629]
[1776887061737,62.07,78898.89,0.0,0.98721,1e-05,2.55477]
[1776887061936,62.07,78898.89,0.0,0.98721,1e-05,2.55477]
[1776887062037,62.07,78898.82,0.0,0.98721,1e-05,2.55486]
[1776887067819,62.07,78898.82,0.0,0.98721,1e-05,2.55496]
[1776887072464,62.08,78896.86,0.0,0.98719,1e-05,2.5573]
[1776887072698,62.08,78896.86,0.0,0.98719,1e-05,2.5573]
[1776887072501,62.08,78882.73,0.0,0.9871,1e-05,2.5722]
[1776887074198,62.08,78881.97,0.0,0.9871,1e-05,2.57308]
[1776887079903,62.07,78884.09,0.0,0.98711,1e-05,2.5706]
[1776887082239,62.07,78884.4,0.0,0.98711,1e-05,2.57024]
[1776887082436,62.07,78884.4,0.0,0.98711,1e-05,2.57024]
[1776887082529,62.08,78882.6,0.0,0.9871,1e-05,2.57234]
[1776887087067,62.08,78883.1,0.0,0.9871,1e-05,2.57176]
[1776887093401,62.08,78884.91,0.0,0.98712,1e-05,2.56968]
[1776887093437,62.08,78884.91,0.0,0.98712,1e-05,2.56968]
[1776887093440,62.08,78885.34,0.0,0.98712,1e-05,2.56919]
[1776887099036,62.08,78885.42,0.0,0.98712,1e-05,2.56915]
[1776887104071,62.08,78884.08,0.0,0.98711,1e-05,2.57075]
[1776887106085,62.08,78877.26,0.0,0.98706,1e-05,2.57869]
[1776887111119,62.08,78880.4,0.0,0.98708,1e-05,2.57503]
[1776887113134,62.08,78873.35,0.0,0.98704,1e-05,2.58324]
[1776887114608,62.08,78865.81,0.0,0.98698,1e-05,2.592]
[1776887121189,62.07,78863.4,0.0,0.98697,1e-05,2.59464]
[1776887123155,62.07,78863.42,0.0,0.98697,1e-05,2.59459]
[1776887123193,62.07,78863.42,0.0,0.98697,1e-05,2.59459]
[1776887123203,62.07,78863.61,0.0,0.98697,1e-05,2.59434]
[1776887128239,62.07,78864.03,0.0,0.98697,1e-05,2.59371]
[1776887129246,62.07,78859.77,0.0,0.98694,1e-05,2.59867]
[1776887130253,62.07,78850.34,0.0,0.98688,1e-05,2.6097]
[1776887131260,62.07,78850.48,0.0,0.98689,1e-05,2.60798]
[1776887131827,62.07,78850.48,0.0,0.98689,1e-05,2.60798]
[1776887132200,62.07,78850.48,0.0,0.98689,1e-05,2.60798]
[1776887134770,62.07,78851.72,0.0,0.9869,1e-05,2.60642]
[1776887138295,62.07,78850.9,0.0,0.98689,1e-05,2.6072]
[1776887142933,62.07,78854.75,0.0,0.98692,1e-05,2.60245]
[1776887143194,62.07,78854.75,0.0,0.98692,1e-05,2.60245]
[1776887148379,62.07,78852.73,0.0,0.98691,1e-05,2.6046]
[1776887153414,62.07,78851.24,0.0,0.9869,1e-05,2.60615]
[1776887154386,62.07,78851.24,0.0,0.9869,1e-05,2.60615]
[1776887154443,62.07,78851.24,0.0,0.9869,1e-05,2.60615]
[1776887154537,62.07,78853.95,0.0,0.98692,1e-05,2.6029]
[1776887155383,62.07,78853.95,0.0,0.98692,1e-05,2.6029]
[1776887155444,62.07,78853.95,0.0,0.98692,1e-05,2.6029]
[1776887155541,62.07,78858.0,0.0,0.98694,1e-05,2.59811]
[1776887159893,62.07,78861.26,0.0,0.98697,1e-05,2.59423]
[1776887159944,62.07,78861.26,0.0,0.98697,1e-05,2.59423]
[1776887160464,62.07,78862.41,0.0,0.98698,1e-05,2.59287]
[1776887161636,62.07,78862.41,0.0,0.98698,1e-05,2.59287]
[1776887161698,62.07,78862.41,0.0,0.98698,1e-05,2.59287]
[1776887166425,62.07,78864.1,0.0,0.98699,1e-05,2.59082]
[1776887166444,62.07,78864.1,0.0,0.98699,1e-05,2.59082]
[1776887166507,62.07,78859.16,0.0,0.98695,1e-05,2.59659]
[1776887167557,62.07,78859.16,0.0,0.98695,1e-05,2.59659]
[1776887167692,62.07,78859.16,0.0,0.98695,1e-05,2.59659]
[1776887167762,62.07,78855.11,0.0,0.98693,1e-05,2.60131]
[1776887168521,62.07,78847.96,0.0,0.98688,1e-05,2.6097]
[1776887169528,62.07,78847.78,0.0,0.98687,1e-05,2.60984]
[1776887173947,62.07,78849.16,0.0,0.98689,1e-05,2.60805]
[1776887174198,62.07,78849.16,0.0,0.98689,1e-05,2.60805]
[1776887174315,62.07,78849.16,0.0,0.98689,1e-05,2.60805]
[1776887174445,62.07,78849.16,0.0,0.98689,1e-05,2.60805]
[1776887174563,62.07,78850.78,0.0,0.9869,1e-05,2.6061]
[1776887175570,62.07,78854.36,0.0,0.98692,1e-05,2.60187]
[1776887179123,62.06,78856.51,0.0,0.98694,1e-05,2.59926]
[1776887179191,62.06,78856.51,0.0,0.98694,1e-05,2.59926]
[1776887179672,62.06,78856.51,0.0,0.98694,1e-05,2.59926]
[1776887179698,62.06,78856.51,0.0,0.98694,1e-05,2.59926]
[1776887179722,62.06,78860.06,0.0,0.98696,1e-05,2.59508]
[1776887182977,62.06,78862.03,0.0,0.98698,1e-05,2.59272]
[1776887183194,62.06,78862.03,0.0,0.98698,1e-05,2.59272]
[1776887183627,62.06,78861.34,0.0,0.98697,1e-05,2.59352]
[1776887184234,62.06,78861.34,0.0,0.98697,1e-05,2.59352]
[1776887184438,62.06,78861.34,0.0,0.98697,1e-05,2.59352]
[1776887184634,62.06,78856.75,0.0,0.98694,1e-05,2.59888]
[1776887188662,62.06,78853.25,0.0,0.98692,1e-05,2.60287]
[1776887189052,62.06,78853.25,0.0,0.98692,1e-05,2.60287]
[1776887189199,62.06,78853.25,0.0,0.98692,1e-05,2.60287]
[1776887189298,62.06,78853.25,0.0,0.98692,1e-05,2.60287]
[1776887189438,62.06,78853.25,0.0,0.98692,1e-05,2.60287]
[1776887189669,62.06,78852.59,0.0,0.98691,1e-05,2.60361]
[1776887194691,62.06,78851.15,0.0,0.98691,1e-05,2.60368]
[1776887194787,62.06,78851.15,0.0,0.98691,1e-05,2.60365]
[1776887194949,62.06,78851.15,0.0,0.98691,1e-05,2.60365]
[1776887194967,62.06,78851.15,0.0,0.98691,1e-05,2.60365]
[1776887195189,62.06,78851.15,0.0,0.98691,1e-05,2.60365]
[1776887195711,62.06,78851.83,0.0,0.98691,1e-05,2.60282]
[1776887200746,62.06,78853.65,0.0,0.98693,1e-05,2.60054]
[1776887201753,62.06,78844.2,0.0,0.98686,1e-05,2.61161]
[1776887202120,62.06,78844.2,0.0,0.98686,1e-05,2.61161]
[1776887202760,62.06,78834.68,0.0,0.98679,1e-05,2.62279]
[1776887203767,62.06,78833.81,0.0,0.98679,1e-05,2.62285]
[1776887205457,62.05,78834.5,0.0,0.9868,1e-05,2.62106]
[1776887205783,62.05,78837.07,0.0,0.98683,1e-05,2.61706]
[1776887207797,62.05,78842.84,0.0,0.98687,1e-05,2.61016]
[1776887209811,62.05,78846.74,0.0,0.9869,1e-05,2.60549]
[1776887212853,62.05,78850.14,0.0,0.98692,1e-05,2.60138]
[1776887213501,62.05,78850.14,0.0,0.98692,1e-05,2.60138]
[1776887213699,62.05,78850.14,0.0,0.98692,1e-05,2.60138]
[1776887213859,62.05,78853.95,0.0,0.98695,1e-05,2.59688]
[1776887214619,62.05,78853.95,0.0,0.98695,1e-05,2.59688]
[1776887214701,62.05,78853.95,0.0,0.98695,1e-05,2.59688]
[1776887219901,62.04,78855.91,0.0,0.98696,1e-05,2.59445]
[1776887221054,62.04,78855.91,0.0,0.98696,1e-05,2.59445]
[1776887221195,62.04,78855.91,0.0,0.98696,1e-05,2.59445]
[1776887221314,62.04,78855.91,0.0,0.98696,1e-05,2.59445]
[1776887221441,62.04,78855.91,0.0,0.98696,1e-05,2.59445]
[1776887221483,62.04,78854.8,0.0,0.98696,1e-05,2.59572]
[1776887224627,62.04,78855.37,0.0,0.98696,1e-05,2.59501]
[1776887224702,62.04,78855.37,0.0,0.98696,1e-05,2.59501]
[1776887224728,62.04,78859.66,0.0,0.98699,1e-05,2.58996]
[1776887226009,62.04,78861.15,0.0,0.987,1e-05,2.58822]
[1776887226200,62.04,78861.15,0.0,0.987,1e-05,2.58822]
[1776887226301,62.04,78862.96,0.0,0.98701,1e-05,2.5861]
[1776887231228,62.04,78860.55,0.0,0.987,1e-05,2.5889]
[1776887231443,62.04,78860.55,0.0,0.987,1e-05,2.5889]
[1776887237022,62.04,78860.89,0.0,0.987,1e-05,2.58847]
[1776887239692,62.04,78861.17,0.0,0.987,1e-05,2.58814]
[1776887239799,62.04,78861.74,0.0,0.98701,1e-05,2.58747]
[1776887239945,62.04,78861.74,0.0,0.98701,1e-05,2.58747]
[1776887240223,62.04,78861.74,0.0,0.98701,1e-05,2.58747]
[1776887240446,62.04,78861.74,0.0,0.98701,1e-05,2.58747]
[1776887240545,62.04,78861.05,0.0,0.987,1e-05,2.58828]
[1776887245080,62.04,78869.54,0.0,0.98706,1e-05,2.57838]
[1776887246086,62.04,78885.03,0.0,0.98717,1e-05,2.56041]
[1776887247080,62.04,78885.03,0.0,0.98717,1e-05,2.56041]
[1776887247202,62.04,78885.03,0.0,0.98717,1e-05,2.56041]
[1776887247275,62.04,78885.1,0.0,0.98717,1e-05,2.56038]
[1776887249108,62.05,78888.96,0.0,0.98719,1e-05,2.55601]
[1776887250587,62.05,78888.96,0.0,0.98719,1e-05,2.55601]
[1776887250696,62.05,78888.96,0.0,0.98719,1e-05,2.55601]
[1776887257825,62.05,78890.99,0.0,0.98721,1e-05,2.55247]
[1776887257853,62.05,78894.76,0.0,0.98724,1e-05,2.54836]
[1776887258170,62.05,78906.52,0.0,0.98732,1e-05,2.53483]
[1776887259178,62.05,78904.57,0.0,0.9873,1e-05,2.53716]
[1776887261322,62.05,78903.86,0.0,0.9873,1e-05,2.53806]
[1776887261340,62.05,78905.27,0.0,0.98731,1e-05,2.53653]
[1776887263206,62.05,78908.53,0.0,0.98733,1e-05,2.53296]
[1776887264213,62.05,78911.68,0.0,0.98735,1e-05,2.52944]
[1776887270255,62.05,78906.95,0.0,0.98731,1e-05,2.53546]
[1776887271551,62.05,78906.95,0.0,0.98731,1e-05,2.53546]
[1776887271693,62.05,78906.95,0.0,0.98731,1e-05,2.53546]
[1776887271759,62.05,78904.55,0.0,0.9873,1e-05,2.5384]
[1776887272464,62.05,78904.55,0.0,0.9873,1e-05,2.5384]
[1776887272697,62.05,78904.55,0.0,0.9873,1e-05,2.5384]
[1776887279320,62.06,78906.01,0.0,0.9873,1e-05,2.53735]
[1776887283624,62.06,78905.73,0.0,0.9873,1e-05,2.53794]
[1776887283689,62.06,78905.73,0.0,0.9873,1e-05,2.53794]
[1776887283867,62.06,78906.54,0.0,0.9873,1e-05,2.53718]
[1776887284480,62.06,78906.54,0.0,0.9873,1e-05,2.53718]
[1776887284688,62.06,78906.54,0.0,0.9873,1e-05,2.53718]
[1776887289017,62.06,78905.56,0.0,0.9873,1e-05,2.53868]
[1776887289214,62.06,78905.56,0.0,0.9873,1e-05,2.53868]
[1776887289676,62.06,78905.56,0.0,0.9873,1e-05,2.53868]
[1776887289694,62.06,78905.56,0.0,0.9873,1e-05,2.53868]
[1776887289788,62.06,78908.01,0.0,0.98731,1e-05,2.53604]
[1776887291404,62.06,78905.41,0.0,0.98729,1e-05,2.53912]
[1776887295635,62.06,78904.26,0.0,0.98728,1e-05,2.5407]
[1776887295696,62.06,78904.26,0.0,0.98728,1e-05,2.5407]
[1776887295796,62.06,78901.31,0.0,0.98726,1e-05,2.54425]
[1776887296317,62.06,78901.31,0.0,0.98726,1e-05,2.54425]
[1776887296443,62.06,78901.31,0.0,0.98726,1e-05,2.54425]
[1776887296520,62.06,78897.43,0.0,0.98724,1e-05,2.54873]
[1776887299460,62.07,78894.2,0.0,0.98721,1e-05,2.55266]
[1776887300874,62.07,78894.2,0.0,0.98721,1e-05,2.55266]
[1776887300941,62.07,78894.2,0.0,0.98721,1e-05,2.55266]
[1776887301108,62.07,78893.72,0.0,0.98721,1e-05,2.55333]
[1776887301197,62.07,78893.72,0.0,0.98721,1e-05,2.55333]
[1776887301474,62.07,78893.95,0.0,0.98721,1e-05,2.55307]
[1776887302481,62.07,78889.92,0.0,0.98718,1e-05,2.55779]
[1776887303488,62.07,78885.91,0.0,0.98715,1e-05,2.56248]
[1776887308523,62.07,78886.66,0.0,0.98716,1e-05,2.56182]
[1776887312551,62.07,78882.62,0.0,0.98714,1e-05,2.56517]
[1776887314656,62.07,78882.05,0.0,0.98713,1e-05,2.56587]
[1776887314699,62.07,78882.05,0.0,0.98713,1e-05,2.56587]
[1776887320607,62.07,78881.44,0.0,0.98713,1e-05,2.56674]
[1776887328663,62.07,78881.6,0.0,0.98713,1e-05,2.56669]
[1776887333698,62.07,78881.71,0.0,0.98713,1e-05,2.56663]
[1776887339740,62.07,78883.58,0.0,0.98714,1e-05,2.56455]
[1776887340456,62.07,78883.58,0.0,0.98714,1e-05,2.56455]
[1776887340691,62.07,78883.58,0.0,0.98714,1e-05,2.56455]
[1776887340747,62.07,78882.66,0.0,0.98713,1e-05,2.56563]
[1776887341363,62.07,78882.66,0.0,0.98713,1e-05,2.56563]
[1776887341447,62.07,78882.66,0.0,0.98713,1e-05,2.56563]
[1776887341754,62.07,78880.29,0.0,0.98712,1e-05,2.56839]
[1776887344774,62.07,78877.92,0.0,0.9871,1e-05,2.57115]
[1776887349810,62.07,78880.93,0.0,0.98712,1e-05,2.56767]
[1776887357866,62.07,78879.23,0.0,0.98711,1e-05,2.56967]
[1776887358873,62.07,78864.41,0.0,0.98701,1e-05,2.58692]
[1776887359879,62.07,78864.64,0.0,0.98701,1e-05,2.58662]
[1776887360887,62.07,78867.05,0.0,0.98703,1e-05,2.58378]
[1776887361828,62.07,78867.05,0.0,0.98703,1e-05,2.58378]
[1776887361938,62.07,78867.05,0.0,0.98703,1e-05,2.58378]
[1776887367938,62.07,78869.75,0.0,0.98704,1e-05,2.58048]
[1776887368461,62.07,78869.75,0.0,0.98704,1e-05,2.58048]
[1776887368988,62.07,78869.75,0.0,0.98704,1e-05,2.58048]
[1776887369067,62.07,78873.21,0.0,0.98707,1e-05,2.57643]
[1776887369204,62.07,78873.21,0.0,0.98707,1e-05,2.57643]
[1776887369952,62.07,78880.74,0.0,0.98712,1e-05,2.56768]
[1776887370959,62.07,78896.26,0.0,0.98723,1e-05,2.54972]
[1776887371966,62.07,78899.52,0.0,0.98726,1e-05,2.5445]
[1776887372492,62.07,78899.52,0.0,0.98726,1e-05,2.5445]
[1776887372691,62.07,78899.52,0.0,0.98726,1e-05,2.5445]
[1776887372973,62.07,78899.68,0.0,0.98726,1e-05,2.54435]
[1776887374987,62.07,78902.88,0.0,0.98728,1e-05,2.54077]
[1776887375773,62.07,78902.88,0.0,0.98728,1e-05,2.54077]
[1776887375939,62.07,78902.88,0.0,0.98728,1e-05,2.54077]
[1776887379015,62.07,78905.53,0.0,0.9873,1e-05,2.53804]
[1776887379577,62.07,78905.53,0.0,0.9873,1e-05,2.53804]
[1776887380784,62.07,78907.43,0.0,0.98731,1e-05,2.53592]
[1776887380944,62.07,78907.43,0.0,0.98731,1e-05,2.53592]
[1776887381437,62.07,78908.04,0.0,0.98731,1e-05,2.5353]
[1776887382039,62.07,78905.48,0.0,0.98729,1e-05,2.53831]
[1776887386904,62.08,78904.67,0.0,0.98729,1e-05,2.53952]
[1776887386945,62.08,78904.67,0.0,0.98729,1e-05,2.53952]
[1776887392109,62.08,78908.83,0.0,0.98731,1e-05,2.53517]
[1776887392919,62.08,78908.83,0.0,0.98731,1e-05,2.53517]
[1776887392941,62.08,78908.83,0.0,0.98731,1e-05,2.53517]
[1776887393648,62.08,78908.83,0.0,0.98731,1e-05,2.53517]
[1776887393688,62.08,78908.83,0.0,0.98731,1e-05,2.53517]
[1776887394039,62.08,78910.22,0.0,0.98732,1e-05,2.53374]
[1776887398714,62.08,78908.86,0.0,0.98731,1e-05,2.53556]
[1776887398938,62.08,78908.86,0.0,0.98731,1e-05,2.53556]
[1776887400219,62.08,78913.5,0.0,0.98734,1e-05,2.53048]
[1776887401860,62.08,78913.5,0.0,0.98734,1e-05,2.53048]
[1776887401980,62.08,78930.28,0.0,0.98745,1e-05,2.51139]
[1776887402280,62.08,78902.61,0.0,0.98727,1e-05,2.54308]
[1776887403205,62.08,78874.28,0.0,0.98707,1e-05,2.57605]
[1776887404319,62.08,78874.28,0.0,0.98707,1e-05,2.57605]
[1776887404324,62.08,78874.08,0.0,0.98707,1e-05,2.57629]
[1776887405217,62.08,78879.6,0.0,0.98711,1e-05,2.56988]
[1776887408237,62.08,78883.6,0.0,0.98713,1e-05,2.56528]
[1776887409451,62.08,78883.6,0.0,0.98713,1e-05,2.56528]
[1776887409706,62.08,78883.6,0.0,0.98713,1e-05,2.56528]
[1776887409766,62.08,78887.51,0.0,0.98716,1e-05,2.56077]
[1776887415287,62.08,78887.04,0.0,0.98716,1e-05,2.56145]
[1776887416800,62.08,78887.04,0.0,0.98716,1e-05,2.56145]
[1776887416940,62.08,78887.04,0.0,0.98716,1e-05,2.56145]
[1776887418308,62.08,78880.42,0.0,0.98711,1e-05,2.56914]
[1776887420949,62.08,78880.27,0.0,0.98711,1e-05,2.56932]
[1776887421057,62.08,78880.27,0.0,0.98711,1e-05,2.56932]
[1776887421204,62.08,78876.65,0.0,0.98709,1e-05,2.57352]
[1776887421329,62.08,78876.43,0.0,0.98708,1e-05,2.57376]
[1776887426364,62.08,78878.35,0.0,0.9871,1e-05,2.57148]
[1776887427371,62.08,78868.73,0.0,0.98703,1e-05,2.58267]
[1776887428440,62.08,78868.73,0.0,0.98703,1e-05,2.58267]
[1776887428706,62.08,78868.73,0.0,0.98703,1e-05,2.58267]
[1776887428768,62.08,78866.85,0.0,0.98702,1e-05,2.58484]
[1776887430782,62.08,78867.78,0.0,0.98702,1e-05,2.58373]
[1776887430941,62.08,78867.78,0.0,0.98702,1e-05,2.58373]
[1776887431038,62.08,78870.88,0.0,0.98705,1e-05,2.57861]
[1776887433623,62.08,78869.89,0.0,0.98705,1e-05,2.57973]
[1776887433716,62.08,78869.89,0.0,0.98705,1e-05,2.57973]
[1776887437092,62.08,78871.26,0.0,0.98706,1e-05,2.57811]
[1776887437221,62.08,78867.77,0.0,0.98703,1e-05,2.58217]
[1776887437677,62.08,78867.77,0.0,0.98703,1e-05,2.58217]
[1776887437696,62.08,78867.77,0.0,0.98703,1e-05,2.58217]
[1776887437724,62.08,78869.38,0.0,0.98704,1e-05,2.58028]
[1776887441866,62.08,78869.25,0.0,0.98704,1e-05,2.58042]
[1776887441941,62.08,78869.25,0.0,0.98704,1e-05,2.58042]
[1776887444507,62.08,78867.57,0.0,0.98703,1e-05,2.58236]
[1776887444700,62.08,78867.57,0.0,0.98703,1e-05,2.58236]
[1776887444792,62.08,78857.48,0.0,0.98696,1e-05,2.59414]
[1776887445501,62.08,78856.36,0.0,0.98695,1e-05,2.59542]
[1776887447330,62.08,78858.78,0.0,0.98697,1e-05,2.59256]
[1776887447450,62.08,78858.78,0.0,0.98697,1e-05,2.59256]
[1776887448299,62.08,78861.87,0.0,0.98699,1e-05,2.58893]
[1776887448450,62.08,78861.87,0.0,0.98699,1e-05,2.58893]
[1776887448522,62.08,78861.02,0.0,0.98699,1e-05,2.58991]
[1776887450535,62.08,78856.82,0.0,0.98696,1e-05,2.59479]
[1776887452741,62.08,78858.19,0.0,0.98697,1e-05,2.59317]
[1776887452941,62.08,78858.19,0.0,0.98697,1e-05,2.59317]
[1776887456226,62.08,78860.43,0.0,0.98698,1e-05,2.59049]
[1776887456440,62.08,78860.43,0.0,0.98698,1e-05,2.59049]
[1776887456578,62.08,78861.55,0.0,0.98699,1e-05,2.58917]
[1776887458592,62.08,78880.02,0.0,0.98712,1e-05,2.56765]
[1776887459598,62.08,78884.41,0.0,0.98715,1e-05,2.56258]
[1776887462527,62.08,78884.98,0.0,0.98715,1e-05,2.562]
[1776887462695,62.08,78884.98,0.0,0.98715,1e-05,2.562]
[1776887465641,62.08,78874.18,0.0,0.98708,1e-05,2.57466]
[1776887466808,62.08,78874.18,0.0,0.98708,1e-05,2.57466]
[1776887466940,62.08,78874.18,0.0,0.98708,1e-05,2.57466]
[1776887468619,62.08,78873.01,0.0,0.98707,1e-05,2.57603]
[1776887468691,62.08,78873.01,0.0,0.98707,1e-05,2.57603]
[1776887468780,62.08,78873.39,0.0,0.98707,1e-05,2.5756]
[1776887469669,62.08,78866.81,0.0,0.98703,1e-05,2.58327]
[1776887471683,62.08,78863.29,0.0,0.987,1e-05,2.58736]
[1776887473698,62.08,78871.51,0.0,0.98706,1e-05,2.57776]
[1776887474326,62.08,78871.51,0.0,0.98706,1e-05,2.57776]
[1776887474440,62.08,78871.51,0.0,0.98706,1e-05,2.57776]
[1776887479123,62.08,78873.72,0.0,0.98707,1e-05,2.57526]
[1776887479196,62.08,78873.72,0.0,0.98707,1e-05,2.57526]
[1776887479740,62.08,78867.8,0.0,0.98703,1e-05,2.58218]
[1776887481029,62.08,78867.8,0.0,0.98703,1e-05,2.58218]
[1776887481193,62.08,78867.8,0.0,0.98703,1e-05,2.58218]
[1776887481131,62.08,78869.15,0.0,0.98704,1e-05,2.58061]
[1776887486789,62.08,78867.24,0.0,0.98703,1e-05,2.58286]
[1776887488186,62.08,78867.24,0.0,0.98703,1e-05,2.58286]
[1776887488439,62.08,78869.29,0.0,0.98704,1e-05,2.58048]
[1776887492185,62.08,78875.23,0.0,0.98708,1e-05,2.5736]
[1776887492440,62.08,78876.12,0.0,0.9871,1e-05,2.57111]
[1776887493059,62.08,78876.12,0.0,0.9871,1e-05,2.57111]
[1776887493191,62.08,78876.12,0.0,0.9871,1e-05,2.57111]
[1776887493161,62.08,78876.06,0.0,0.9871,1e-05,2.57123]
[1776887496350,62.08,78876.96,0.0,0.9871,1e-05,2.57023]
[1776887497069,62.08,78876.96,0.0,0.9871,1e-05,2.57023]
[1776887497197,62.08,78876.96,0.0,0.9871,1e-05,2.57023]
[1776887497170,62.08,78877.56,0.0,0.9871,1e-05,2.56959]
[1776887498873,62.08,78885.42,0.0,0.98716,1e-05,2.56051]
[1776887502901,62.09,78877.0,0.0,0.9871,1e-05,2.57045]
[1776887505923,62.09,78871.97,0.0,0.98706,1e-05,2.57638]
[1776887507936,62.09,78869.61,0.0,0.98705,1e-05,2.57915]
[1776887510958,62.09,78864.96,0.0,0.98702,1e-05,2.5846]
[1776887516005,62.09,78863.9,0.0,0.98701,1e-05,2.58583]
[1776887518442,62.09,78862.71,0.0,0.987,1e-05,2.5872]
[1776887521561,62.09,78863.11,0.0,0.987,1e-05,2.58672]
[1776887521701,62.09,78863.11,0.0,0.987,1e-05,2.58672]
[1776887521833,62.09,78863.11,0.0,0.987,1e-05,2.58672]
[1776887521944,62.09,78863.11,0.0,0.987,1e-05,2.58672]
[1776887522035,62.09,78864.85,0.0,0.98701,1e-05,2.58468]
[1776887525056,62.09,78861.04,0.0,0.98699,1e-05,2.58913]
[1776887526522,62.09,78862.2,0.0,0.987,1e-05,2.58776]
[1776887526571,62.09,78862.2,0.0,0.987,1e-05,2.58776]
[1776887526700,62.09,78862.2,0.0,0.987,1e-05,2.58776]
[1776887527069,62.09,78863.35,0.0,0.987,1e-05,2.58641]
[1776887531098,62.09,78850.83,0.0,0.98692,1e-05,2.60105]
[1776887532104,62.09,78845.62,0.0,0.98688,1e-05,2.60716]
[1776887532948,62.09,78845.62,0.0,0.98688,1e-05,2.60716]
[1776887533199,62.09,78845.62,0.0,0.98688,1e-05,2.60716]
[1776887533112,62.09,78845.57,0.0,0.98688,1e-05,2.60719]
[1776887533440,62.09,78845.57,0.0,0.98688,1e-05,2.60719]
[1776887539154,62.08,78847.34,0.0,0.98689,1e-05,2.60487]
[1776887541273,62.08,78846.21,0.0,0.98689,1e-05,2.60615]
[1776887541443,62.08,78846.77,0.0,0.98689,1e-05,2.60546]
[1776887541552,62.08,78846.77,0.0,0.98689,1e-05,2.60546]
[1776887541692,62.08,78846.77,0.0,0.98689,1e-05,2.60546]
[1776887542177,62.08,78846.86,0.0,0.98689,1e-05,2.60532]
[1776887547210,62.08,78847.71,0.0,0.9869,1e-05,2.60411]
[1776887550947,62.08,78844.76,0.0,0.98688,1e-05,2.60747]
[1776887551055,62.08,78844.76,0.0,0.98688,1e-05,2.60747]
[1776887551195,62.08,78844.76,0.0,0.98688,1e-05,2.60747]
[1776887551238,62.08,78845.03,0.0,0.98689,1e-05,2.60561]
[1776887556274,62.08,78846.31,0.0,0.9869,1e-05,2.60397]
[1776887556937,62.08,78846.31,0.0,0.9869,1e-05,2.60397]
[1776887557193,62.08,78846.31,0.0,0.9869,1e-05,2.60397]
[1776887557281,62.08,78847.01,0.0,0.9869,1e-05,2.60308]
[1776887557588,62.08,78847.01,0.0,0.9869,1e-05,2.60308]
[1776887557694,62.08,78847.01,0.0,0.9869,1e-05,2.60308]
[1776887562468,62.08,78845.42,0.0,0.98689,1e-05,2.60482]
[1776887562496,62.08,78842.79,0.0,0.98687,1e-05,2.60788]
[1776887563695,62.08,78842.79,0.0,0.98687,1e-05,2.60788]
[1776887563732,62.08,78822.65,0.0,0.98673,1e-05,2.63159]
[1776887564330,62.08,78808.65,0.0,0.98663,1e-05,2.64813]
[1776887565337,62.08,78811.14,0.0,0.98665,1e-05,2.64506]
[1776887566672,62.08,78811.14,0.0,0.98665,1e-05,2.64506]
[1776887568358,62.08,78815.58,0.0,0.98668,1e-05,2.63946]
[1776887570372,62.08,78819.69,0.0,0.98672,1e-05,2.63439]
[1776887574400,62.07,78812.53,0.0,0.98667,1e-05,2.64249]
[1776887575406,62.07,78807.85,0.0,0.98663,1e-05,2.64795]
[1776887577421,62.07,78812.44,0.0,0.98667,1e-05,2.64225]
[1776887579901,62.07,78812.64,0.0,0.98667,1e-05,2.64191]
[1776887579939,62.07,78812.64,0.0,0.98667,1e-05,2.64191]
[1776887580313,62.07,78812.64,0.0,0.98667,1e-05,2.64191]
[1776887580038,62.07,78812.44,0.0,0.98667,1e-05,2.64204]
[1776887580440,62.07,78812.44,0.0,0.98667,1e-05,2.64204]
[1776887584844,62.07,78812.92,0.0,0.98668,1e-05,2.64105]
[1776887584939,62.07,78812.92,0.0,0.98668,1e-05,2.64105]
[1776887585037,62.07,78810.24,0.0,0.98666,1e-05,2.64413]
[1776887585735,62.07,78810.24,0.0,0.98666,1e-05,2.64413]
[1776887585937,62.07,78810.24,0.0,0.98666,1e-05,2.64413]
[1776887589835,62.07,78810.5,0.0,0.98666,1e-05,2.64336]
[1776887589940,62.07,78810.5,0.0,0.98666,1e-05,2.64336]
[1776887589950,62.07,78810.5,0.0,0.98666,1e-05,2.64336]
[1776887590197,62.07,78810.5,0.0,0.98666,1e-05,2.64336]
[1776887590263,62.07,78810.99,0.0,0.98667,1e-05,2.64267]
[1776887591519,62.06,78818.58,0.0,0.98672,1e-05,2.63345]
[1776887592471,62.06,78818.58,0.0,0.98672,1e-05,2.63345]
[1776887592695,62.06,78818.58,0.0,0.98672,1e-05,2.63345]
[1776887592794,62.06,78820.86,0.0,0.98674,1e-05,2.63066]
[1776887594262,62.06,78820.86,0.0,0.98674,1e-05,2.63066]
[1776887594441,62.06,78819.89,0.0,0.98673,1e-05,2.63163]
[1776887598964,62.06,78821.13,0.0,0.98674,1e-05,2.62989]
[1776887599105,62.06,78821.13,0.0,0.98674,1e-05,2.62989]
[1776887599192,62.06,78821.13,0.0,0.98674,1e-05,2.62989]
[1776887599206,62.06,78820.66,0.0,0.98674,1e-05,2.63036]
[1776887604610,62.06,78819.23,0.0,0.98673,1e-05,2.63151]
[1776887607726,62.06,78819.37,0.0,0.98673,1e-05,2.63115]
[1776887607939,62.06,78819.37,0.0,0.98673,1e-05,2.63115]
[1776887607954,62.06,78819.37,0.0,0.98673,1e-05,2.63115]
[1776887608191,62.06,78819.37,0.0,0.98673,1e-05,2.63115]
[1776887608289,62.06,78819.72,0.0,0.98674,1e-05,2.63056]
[1776887610655,62.06,78824.67,0.0,0.98677,1e-05,2.62452]
[1776887611894,62.06,78824.67,0.0,0.98677,1e-05,2.62452]
[1776887611943,62.06,78824.67,0.0,0.98677,1e-05,2.62452]
[1776887612231,62.06,78824.67,0.0,0.98677,1e-05,2.62452]
[1776887612273,62.06,78827.89,0.0,0.9868,1e-05,2.61905]
[1776887612445,62.06,78827.89,0.0,0.9868,1e-05,2.61905]
[1776887615690,62.05,78833.52,0.0,0.98685,1e-05,2.61221]
[1776887617105,62.05,78833.52,0.0,0.98685,1e-05,2.61221]
[1776887617201,62.05,78833.52,0.0,0.98685,1e-05,2.61221]
[1776887617248,62.05,78833.5,0.0,0.98685,1e-05,2.61217]
[1776887617470,62.05,78833.5,0.0,0.98685,1e-05,2.61217]
[1776887617696,62.05,78833.5,0.0,0.98685,1e-05,2.61217]
[1776887620725,62.05,78827.4,0.0,0.9868,1e-05,2.61912]
[1776887621378,62.05,78827.4,0.0,0.9868,1e-05,2.61912]
[1776887621443,62.05,78827.4,0.0,0.9868,1e-05,2.61912]
[1776887621690,62.05,78827.4,0.0,0.9868,1e-05,2.61912]
[1776887621942,62.05,78827.4,0.0,0.9868,1e-05,2.61912]
[1776887621998,62.05,78824.63,0.0,0.98679,1e-05,2.62231]
[1776887628280,62.05,78826.87,0.0,0.9868,1e-05,2.61925]
[1776887628295,62.05,78828.16,0.0,0.98681,1e-05,2.61757]
[1776887628440,62.05,78828.16,0.0,0.98681,1e-05,2.61757]
[1776887628669,62.05,78828.16,0.0,0.98681,1e-05,2.61757]
[1776887628693,62.05,78828.16,0.0,0.98681,1e-05,2.61757]
[1776887628781,62.05,78828.1,0.0,0.98681,1e-05,2.61764]
[1776887630795,62.05,78839.99,0.0,0.9869,1e-05,2.60349]
[1776887631520,62.05,78839.99,0.0,0.9869,1e-05,2.60349]
[1776887631695,62.05,78839.99,0.0,0.9869,1e-05,2.60349]
[1776887632334,62.05,78839.99,0.0,0.9869,1e-05,2.60349]
[1776887631801,62.05,78844.59,0.0,0.98693,1e-05,2.59804]
[1776887632448,62.05,78844.59,0.0,0.98693,1e-05,2.59804]
[1776887632809,62.05,78845.97,0.0,0.98694,1e-05,2.59638]
[1776887636253,62.05,78847.06,0.0,0.98695,1e-05,2.59501]
[1776887636445,62.05,78847.66,0.0,0.98695,1e-05,2.59423]
[1776887641872,62.05,78856.27,0.0,0.98701,1e-05,2.58394]
[1776887644692,62.05,78858.98,0.0,0.98703,1e-05,2.58073]
[1776887644950,62.05,78858.98,0.0,0.98703,1e-05,2.58073]
[1776887645051,62.05,78858.15,0.0,0.98703,1e-05,2.58167]
[1776887645900,62.05,78865.42,0.0,0.98708,1e-05,2.57318]
[1776887646907,62.05,78880.33,0.0,0.98718,1e-05,2.55587]
[1776887647914,62.05,78883.0,0.0,0.9872,1e-05,2.55281]
[1776887648921,62.05,78887.79,0.0,0.98723,1e-05,2.54731]
[1776887649928,62.05,78892.57,0.0,0.98727,1e-05,2.54183]
[1776887652578,62.05,78892.49,0.0,0.98726,1e-05,2.54202]
[1776887652703,62.05,78892.49,0.0,0.98726,1e-05,2.54202]
[1776887657984,62.05,78892.64,0.0,0.98726,1e-05,2.54212]
[1776887661187,62.05,78893.29,0.0,0.98727,1e-05,2.54146]
[1776887661291,62.05,78892.71,0.0,0.98726,1e-05,2.54218]
[1776887661440,62.05,78892.71,0.0,0.98726,1e-05,2.54218]
[1776887661661,62.05,78892.71,0.0,0.98726,1e-05,2.54218]
[1776887661698,62.05,78892.71,0.0,0.98726,1e-05,2.54218]
[1776887662012,62.05,78891.68,0.0,0.98726,1e-05,2.54341]
[1776887667046,62.05,78891.51,0.0,0.98725,1e-05,2.54383]
[1776887668487,62.05,78892.39,0.0,0.98726,1e-05,2.54287]
[1776887668694,62.05,78892.39,0.0,0.98726,1e-05,2.54287]
[1776887669061,62.05,78895.95,0.0,0.98728,1e-05,2.53881]
[1776887669672,62.05,78895.95,0.0,0.98728,1e-05,2.53881]
[1776887669709,62.05,78895.95,0.0,0.98728,1e-05,2.53881]
[1776887670068,62.05,78899.82,0.0,0.98731,1e-05,2.53442]
[1776887675334,62.05,78901.37,0.0,0.98733,1e-05,2.53141]
[1776887676110,62.05,78907.41,0.0,0.98737,1e-05,2.52462]
[1776887677117,62.05,78912.92,0.0,0.9874,1e-05,2.51839]
[1776887677972,62.05,78912.92,0.0,0.9874,1e-05,2.51839]
[1776887678196,62.05,78912.92,0.0,0.9874,1e-05,2.51839]
[1776887678240,62.05,78914.28,0.0,0.98741,1e-05,2.51693]
[1776887678526,62.05,78914.28,0.0,0.98741,1e-05,2.51693]
[1776887678704,62.05,78914.28,0.0,0.98741,1e-05,2.51693]
[1776887683232,62.06,78916.46,0.0,0.98742,1e-05,2.51482]
[1776887683333,62.06,78915.23,0.0,0.98742,1e-05,2.51642]
[1776887683439,62.06,78915.23,0.0,0.98742,1e-05,2.51642]
[1776887683495,62.06,78915.23,0.0,0.98742,1e-05,2.51642]
[1776887683690,62.06,78915.23,0.0,0.98742,1e-05,2.51642]
[1776887684166,62.06,78914.63,0.0,0.98741,1e-05,2.51711]
[1776887689201,62.06,78915.73,0.0,0.98742,1e-05,2.51633]
[1776887692758,62.06,78916.43,0.0,0.98742,1e-05,2.51583]
[1776887692938,62.06,78916.43,0.0,0.98742,1e-05,2.51583]
[1776887693238,62.06,78916.43,0.0,0.98742,1e-05,2.51583]
[1776887693289,62.06,78915.84,0.0,0.98741,1e-05,2.5166]
[1776887693448,62.06,78915.84,0.0,0.98741,1e-05,2.5166]
[1776887699272,62.06,78916.8,0.0,0.98742,1e-05,2.51612]
[1776887700802,62.07,78917.9,0.0,0.98742,1e-05,2.51497]
[1776887700938,62.07,78917.9,0.0,0.98742,1e-05,2.51497]
[1776887701293,62.07,78908.45,0.0,0.98736,1e-05,2.52587]
[1776887702297,62.07,78893.24,0.0,0.98726,1e-05,2.54345]
[1776887703304,62.07,78892.08,0.0,0.98725,1e-05,2.54488]
[1776887703892,62.07,78892.08,0.0,0.98725,1e-05,2.54488]
[1776887703941,62.07,78892.08,0.0,0.98725,1e-05,2.54488]
[1776887704311,62.07,78891.87,0.0,0.98724,1e-05,2.54517]
[1776887705317,62.07,78880.78,0.0,0.98717,1e-05,2.55803]
[1776887707331,62.07,78879.26,0.0,0.98716,1e-05,2.55987]
[1776887708338,62.07,78870.68,0.0,0.9871,1e-05,2.56985]
[1776887709346,62.07,78867.86,0.0,0.98708,1e-05,2.57315]
[1776887711360,62.07,78873.84,0.0,0.98712,1e-05,2.56621]
[1776887711609,62.07,78873.84,0.0,0.98712,1e-05,2.56621]
[1776887711697,62.07,78873.84,0.0,0.98712,1e-05,2.56621]
[1776887712367,62.07,78871.14,0.0,0.9871,1e-05,2.56935]
[1776887712663,62.07,78871.14,0.0,0.9871,1e-05,2.56935]
[1776887712700,62.07,78871.14,0.0,0.9871,1e-05,2.56935]
[1776887717401,62.07,78875.01,0.0,0.98713,1e-05,2.56488]
[1776887717979,62.07,78875.01,0.0,0.98713,1e-05,2.56488]
[1776887718204,62.07,78875.01,0.0,0.98713,1e-05,2.56488]
[1776887718992,62.07,78876.14,0.0,0.98714,1e-05,2.56358]
[1776887719415,62.07,78883.0,0.0,0.98718,1e-05,2.55564]
[1776887720423,62.07,78887.88,0.0,0.98722,1e-05,2.55003]
[1776887721674,62.07,78887.58,0.0,0.98721,1e-05,2.55041]
[1776887721700,62.07,78887.58,0.0,0.98721,1e-05,2.55041]
[1776887727473,62.07,78889.56,0.0,0.98723,1e-05,2.54833]
[1776887729486,62.07,78894.97,0.0,0.98726,1e-05,2.54217]
[1776887731720,62.07,78897.23,0.0,0.98728,1e-05,2.53961]
[1776887731938,62.07,78897.23,0.0,0.98728,1e-05,2.53961]
[1776887732035,62.07,78892.88,0.0,0.98726,1e-05,2.5432]
[1776887732507,62.07,78897.02,0.0,0.98728,1e-05,2.53848]
[1776887733492,62.07,78897.02,0.0,0.98728,1e-05,2.53848]
[1776887733696,62.07,78897.02,0.0,0.98728,1e-05,2.53848]
[1776887733700,62.07,78907.54,0.0,0.98735,1e-05,2.52645]
[1776887734522,62.07,78909.1,0.0,0.98736,1e-05,2.52474]
[1776887735528,62.07,78913.38,0.0,0.98739,1e-05,2.51992]
[1776887737085,62.07,78913.38,0.0,0.98739,1e-05,2.51992]
[1776887737206,62.07,78913.38,0.0,0.98739,1e-05,2.51992]
[1776887737303,62.07,78916.39,0.0,0.98741,1e-05,2.51657]
[1776887742577,62.07,78914.83,0.0,0.9874,1e-05,2.51893]
[1776887744086,62.07,78914.83,0.0,0.9874,1e-05,2.51893]
[1776887744198,62.07,78914.83,0.0,0.9874,1e-05,2.51893]
[1776887746605,62.08,78918.66,0.0,0.98742,1e-05,2.51493]
[1776887749470,62.08,78918.77,0.0,0.98742,1e-05,2.51491]
[1776887749697,62.08,78919.0,0.0,0.98742,1e-05,2.51474]
[1776887753654,62.08,78922.38,0.0,0.98744,1e-05,2.5114]
[1776887754679,62.08,78922.38,0.0,0.98744,1e-05,2.5114]
[1776887754693,62.08,78922.38,0.0,0.98744,1e-05,2.5114]
[1776887756675,62.08,78918.82,0.0,0.98742,1e-05,2.51578]
[1776887757682,62.08,78914.61,0.0,0.98739,1e-05,2.52068]
[1776887760523,62.08,78914.63,0.0,0.98739,1e-05,2.52084]
[1776887760695,62.08,78914.63,0.0,0.98739,1e-05,2.52084]
[1776887760703,62.08,78917.69,0.0,0.98741,1e-05,2.51743]
[1776887762717,62.08,78927.98,0.0,0.98748,1e-05,2.50589]
[1776887764334,62.08,78927.98,0.0,0.98748,1e-05,2.50589]
[1776887764441,62.08,78927.98,0.0,0.98748,1e-05,2.50589]
[1776887764435,62.09,78930.52,0.0,0.98749,1e-05,2.50311]
[1776887767751,62.09,78927.81,0.0,0.98747,1e-05,2.50666]
[1776887771486,62.09,78930.06,0.0,0.98749,1e-05,2.50433]
[1776887772042,62.09,78929.51,0.0,0.98748,1e-05,2.50507]
[1776887772196,62.09,78929.51,0.0,0.98748,1e-05,2.50507]
[1776887774699,62.09,78931.24,0.0,0.98749,1e-05,2.50344]
[1776887774801,62.09,78928.81,0.0,0.98747,1e-05,2.50632]
[1776887777466,62.09,78928.5,0.0,0.98747,1e-05,2.50679]
[1776887777696,62.09,78928.55,0.0,0.98747,1e-05,2.50684]
[1776887782350,62.1,78931.62,0.0,0.98749,1e-05,2.50381]
[1776887782440,62.1,78931.62,0.0,0.98749,1e-05,2.50381]
[1776887782452,62.1,78932.09,0.0,0.98749,1e-05,2.5035]
[1776887783375,62.1,78932.09,0.0,0.98749,1e-05,2.5035]
[1776887783445,62.1,78932.09,0.0,0.98749,1e-05,2.5035]
[1776887787892,62.1,78944.68,0.0,0.98757,1e-05,2.48978]
[1776887788899,62.1,78950.86,0.0,0.98761,1e-05,2.48293]
[1776887790224,62.1,78950.86,0.0,0.98761,1e-05,2.48293]
[1776887790442,62.1,78950.86,0.0,0.98761,1e-05,2.48293]
[1776887791805,62.1,78949.17,0.0,0.9876,1e-05,2.48513]
[1776887791939,62.1,78949.17,0.0,0.9876,1e-05,2.48513]
[1776887791972,62.1,78946.62,0.0,0.98759,1e-05,2.4867]
[1776887794186,62.1,78945.54,0.0,0.98758,1e-05,2.48805]
[1776887794436,62.1,78945.54,0.0,0.98758,1e-05,2.48805]
[1776887799978,62.11,78945.36,0.0,0.98758,1e-05,2.48915]
[1776887802053,62.11,78945.94,0.0,0.98758,1e-05,2.48862]
[1776887802194,62.11,78945.94,0.0,0.98758,1e-05,2.48862]
[1776887802803,62.11,78945.78,0.0,0.98758,1e-05,2.48893]
[1776887802939,62.11,78945.78,0.0,0.98758,1e-05,2.48893]
[1776887802999,62.11,78945.8,0.0,0.98758,1e-05,2.48903]
[1776887808272,62.11,78948.19,0.0,0.98759,1e-05,2.48683]
[1776887808440,62.11,78948.19,0.0,0.98759,1e-05,2.48683]
[1776887812281,62.11,78950.38,0.0,0.9876,1e-05,2.48486]
[1776887812438,62.11,78950.38,0.0,0.9876,1e-05,2.48486]
[1776887812469,62.12,78951.1,0.0,0.9876,1e-05,2.48431]
[1776887814225,62.12,78954.68,0.0,0.98763,1e-05,2.48027]
[1776887814443,62.12,78954.68,0.0,0.98763,1e-05,2.48027]
[1776887814540,62.12,78964.56,0.0,0.98769,1e-05,2.46943]
[1776887819111,62.12,78968.53,0.0,0.98772,1e-05,2.4656]
[1776887822132,62.12,78972.79,0.0,0.98774,1e-05,2.46131]
[1776887822852,62.12,78972.79,0.0,0.98774,1e-05,2.46131]
[1776887822936,62.12,78972.79,0.0,0.98774,1e-05,2.46131]
[1776887823973,62.12,78973.57,0.0,0.98774,1e-05,2.46061]
[1776887824192,62.12,78973.57,0.0,0.98774,1e-05,2.46061]
[1776887824254,62.12,78972.09,0.0,0.98773,1e-05,2.46244]
[1776887825153,62.13,78981.62,0.0,0.9878,1e-05,2.45194]
[1776887826160,62.13,78987.37,0.0,0.98783,1e-05,2.44571]
[1776887829415,62.13,78986.71,0.0,0.98783,1e-05,2.44684]
[1776887829439,62.13,78986.71,0.0,0.98783,1e-05,2.44684]
[1776887834529,62.13,78987.73,0.0,0.98783,1e-05,2.44668]
[1776887834537,62.14,78987.51,0.0,0.98782,1e-05,2.44732]
[1776887834698,62.14,78987.51,0.0,0.98782,1e-05,2.44732]
[1776887835131,62.14,78987.51,0.0,0.98782,1e-05,2.44732]
[1776887835189,62.14,78987.51,0.0,0.98782,1e-05,2.44732]
[1776887839359,62.14,78987.97,0.0,0.98782,1e-05,2.44739]
[1776887839438,62.14,78987.97,0.0,0.98782,1e-05,2.44739]
[1776887839538,62.14,78986.43,0.0,0.98781,1e-05,2.44949]
[1776887843279,62.14,78979.67,0.0,0.98776,1e-05,2.45762]
[1776887844286,62.14,78975.25,0.0,0.98773,1e-05,2.46274]
[1776887845886,62.15,78973.5,0.0,0.98772,1e-05,2.46487]
[1776887845937,62.15,78973.5,0.0,0.98772,1e-05,2.46487]
[1776887850328,62.15,78982.41,0.0,0.98777,1e-05,2.45568]
[1776887851273,62.15,78982.41,0.0,0.98777,1e-05,2.45568]
[1776887851467,62.15,78989.62,0.0,0.98783,1e-05,2.44637]
[1776887852555,62.15,78989.62,0.0,0.98783,1e-05,2.44637]
[1776887852599,62.15,78991.06,0.0,0.98784,1e-05,2.44515]
[1776887852712,62.15,78991.06,0.0,0.98784,1e-05,2.44515]
[1776887858384,62.16,78992.57,0.0,0.98784,1e-05,2.44449]
[1776887863419,62.16,78993.5,0.0,0.98784,1e-05,2.44447]
[1776887866439,62.17,78997.44,0.0,0.98786,1e-05,2.4407]
[1776887869461,62.17,78992.86,0.0,0.98783,1e-05,2.44643]
[1776887872482,62.17,78986.43,0.0,0.98778,1e-05,2.45422]
[1776887873488,62.17,78978.54,0.0,0.98773,1e-05,2.46325]
[1776887875502,62.18,78975.02,0.0,0.9877,1e-05,2.46756]
[1776887880538,62.18,78971.11,0.0,0.98767,1e-05,2.47279]
[1776887885574,62.18,78982.43,0.0,0.98774,1e-05,2.46103]
[1776887886581,62.19,78984.94,0.0,0.98776,1e-05,2.4584]
[1776887887588,62.19,78977.6,0.0,0.98771,1e-05,2.4668]
[1776887888595,62.19,78970.15,0.0,0.98766,1e-05,2.47533]
[1776887889602,62.19,78963.26,0.0,0.98761,1e-05,2.48324]
[1776887894636,62.19,78962.68,0.0,0.9876,1e-05,2.48457]
[1776887901686,62.2,78960.55,0.0,0.98758,1e-05,2.48788]
[1776887906721,62.2,78959.86,0.0,0.98758,1e-05,2.48927]
[1776887907728,62.2,78970.0,0.0,0.98764,1e-05,2.47796]
[1776887909416,62.2,78972.4,0.0,0.98766,1e-05,2.4754]
[1776887914777,62.2,78973.1,0.0,0.98766,1e-05,2.47403]
[1776887919812,62.21,78969.33,0.0,0.98764,1e-05,2.47898]
[1776887921826,62.21,78961.55,0.0,0.98758,1e-05,2.488]
[1776887925854,62.21,78965.46,0.0,0.98761,1e-05,2.48407]
[1776887930927,62.21,78967.75,0.0,0.98762,1e-05,2.48197]
[1776887932940,62.22,78963.49,0.0,0.98759,1e-05,2.48714]
[1776887937975,62.22,78960.93,0.0,0.98757,1e-05,2.49059]
[1776887938982,62.22,78955.06,0.0,0.98753,1e-05,2.49734]
[1776887941228,62.22,78959.94,0.0,0.98756,1e-05,2.49202]
[1776887944017,62.22,78966.46,0.0,0.9876,1e-05,2.48499]
[1776887945024,62.22,78961.57,0.0,0.98757,1e-05,2.49063]
[1776887950059,62.23,78961.52,0.0,0.98756,1e-05,2.49123]
[1776887955094,62.23,78964.37,0.0,0.98758,1e-05,2.48858]
[1776887957108,62.23,78953.59,0.0,0.98751,1e-05,2.501]
[1776887958115,62.23,78941.85,0.0,0.98743,1e-05,2.51443]
[1776887959122,62.23,78943.37,0.0,0.98744,1e-05,2.51277]
[1776887964157,62.23,78941.43,0.0,0.98742,1e-05,2.51534]
[1776887966145,62.23,78937.88,0.0,0.9874,1e-05,2.51946]
[1776887966171,62.23,78932.2,0.0,0.98736,1e-05,2.52601]
[1776887968270,62.23,78927.26,0.0,0.98732,1e-05,2.53176]
[1776887970692,62.23,78927.42,0.0,0.98732,1e-05,2.53162]
[1776887971210,62.23,78923.59,0.0,0.9873,1e-05,2.53464]
[1776887972217,62.23,78918.89,0.0,0.98727,1e-05,2.54008]
[1776887973223,62.24,78914.32,0.0,0.98724,1e-05,2.54536]
[1776887975240,62.24,78910.35,0.0,0.98721,1e-05,2.54999]
[1776887976247,62.24,78904.47,0.0,0.98717,1e-05,2.55679]
[1776887977255,62.24,78898.42,0.0,0.98713,1e-05,2.5638]
[1776887982290,62.24,78888.88,0.0,0.98706,1e-05,2.57485]
[1776887983297,62.24,78881.38,0.0,0.98701,1e-05,2.58354]
[1776887984314,62.24,78877.51,0.0,0.98699,1e-05,2.58801]
[1776887986318,62.23,78871.82,0.0,0.98695,1e-05,2.59456]
[1776887988334,62.23,78866.24,0.0,0.98691,1e-05,2.60096]
[1776887993368,62.23,78868.4,0.0,0.98693,1e-05,2.59808]
[1776887996392,62.23,78876.31,0.0,0.98698,1e-05,2.58865]
[1776887998807,62.23,78877.11,0.0,0.98699,1e-05,2.58762]
[1776887998944,62.23,78877.11,0.0,0.98699,1e-05,2.58762]
[1776887999412,62.23,78872.84,0.0,0.98696,1e-05,2.59256]
[1776888000419,62.23,78877.82,0.0,0.98699,1e-05,2.58669]
[1776888001431,62.23,78895.97,0.0,0.98712,1e-05,2.56557]
[1776888002434,62.23,78901.07,0.0,0.98716,1e-05,2.55967]
[1776888003354,62.23,78901.07,0.0,0.98716,1e-05,2.55967]
[1776888003441,62.23,78908.24,0.0,0.9872,1e-05,2.5514]
[1776888005455,62.23,78919.16,0.0,0.98728,1e-05,2.53888]
[1776888006462,62.23,78924.63,0.0,0.98732,1e-05,2.53265]
[1776888006939,62.23,78924.63,0.0,0.98732,1e-05,2.53265]
[1776888008476,62.23,78910.19,0.0,0.98722,1e-05,2.54934]
[1776888009483,62.23,78897.15,0.0,0.98713,1e-05,2.56441]
[1776888010490,62.23,78887.56,0.0,0.98706,1e-05,2.57552]
[1776888011497,62.23,78895.6,0.0,0.98712,1e-05,2.56618]
[1776888013511,62.23,78888.43,0.0,0.98707,1e-05,2.57447]
[1776888014519,62.23,78881.42,0.0,0.98702,1e-05,2.58259]
[1776888016534,62.23,78874.3,0.0,0.98697,1e-05,2.5908]
[1776888018061,62.23,78871.75,0.0,0.98695,1e-05,2.59373]
[1776888018208,62.23,78871.75,0.0,0.98695,1e-05,2.59373]
[1776888018548,62.23,78873.15,0.0,0.98696,1e-05,2.59205]
[1776888019756,62.23,78873.15,0.0,0.98696,1e-05,2.59205]
[1776888019945,62.23,78874.82,0.0,0.98697,1e-05,2.58999]
[1776888023584,62.23,78868.07,0.0,0.98693,1e-05,2.59773]
[1776888024591,62.23,78860.19,0.0,0.98687,1e-05,2.6069]
[1776888026604,62.23,78858.58,0.0,0.98686,1e-05,2.60865]
[1776888027153,62.23,78858.58,0.0,0.98686,1e-05,2.60865]
[1776888027209,62.23,78858.58,0.0,0.98686,1e-05,2.60865]
[1776888027612,62.23,78856.19,0.0,0.98685,1e-05,2.61137]
[1776888030120,62.23,78855.21,0.0,0.98684,1e-05,2.61236]
[1776888030188,62.23,78855.21,0.0,0.98684,1e-05,2.61236]
[1776888033657,62.22,78843.58,0.0,0.98677,1e-05,2.62423]
[1776888034664,62.22,78839.5,0.0,0.98674,1e-05,2.62896]
[1776888035671,62.22,78845.06,0.0,0.98678,1e-05,2.6223]
[1776888038356,62.22,78847.71,0.0,0.9868,1e-05,2.61897]
[1776888038439,62.22,78847.71,0.0,0.9868,1e-05,2.61897]
[1776888038758,62.22,78847.71,0.0,0.9868,1e-05,2.61897]
[1776888038802,62.22,78849.57,0.0,0.98681,1e-05,2.61659]
[1776888038945,62.22,78849.57,0.0,0.98681,1e-05,2.61659]
[1776888039699,62.22,78857.35,0.0,0.98687,1e-05,2.60745]
[1776888040957,62.22,78859.26,0.0,0.98688,1e-05,2.60512]
[1776888041189,62.22,78859.26,0.0,0.98688,1e-05,2.60512]
[1776888041290,62.22,78859.26,0.0,0.98688,1e-05,2.60512]
[1776888041436,62.22,78859.26,0.0,0.98688,1e-05,2.60512]
[1776888041713,62.22,78862.27,0.0,0.9869,1e-05,2.60152]
[1776888044737,62.22,78866.77,0.0,0.98694,1e-05,2.596]
[1776888045129,62.22,78866.77,0.0,0.98694,1e-05,2.596]
[1776888045190,62.22,78866.77,0.0,0.98694,1e-05,2.596]
[1776888045227,62.22,78866.77,0.0,0.98694,1e-05,2.596]
[1776888045444,62.22,78866.77,0.0,0.98694,1e-05,2.596]
[1776888045743,62.22,78867.9,0.0,0.98694,1e-05,2.59463]
[1776888047758,62.22,78873.03,0.0,0.98698,1e-05,2.58854]
[1776888048765,62.22,78867.72,0.0,0.98694,1e-05,2.5947]
[1776888051091,62.22,78868.73,0.0,0.98695,1e-05,2.59341]
[1776888051200,62.22,78868.73,0.0,0.98695,1e-05,2.59341]
[1776888051592,62.22,78868.73,0.0,0.98695,1e-05,2.59341]
[1776888051697,62.22,78868.73,0.0,0.98695,1e-05,2.59341]
[1776888051786,62.22,78868.4,0.0,0.98695,1e-05,2.59375]
[1776888055723,62.22,78866.15,0.0,0.98693,1e-05,2.59621]
[1776888055815,62.22,78868.32,0.0,0.98695,1e-05,2.59362]
[1776888055944,62.22,78868.32,0.0,0.98695,1e-05,2.59362]
[1776888056663,62.22,78868.32,0.0,0.98695,1e-05,2.59362]
[1776888056699,62.22,78868.32,0.0,0.98695,1e-05,2.59362]
[1776888060849,62.22,78885.7,0.0,0.98707,1e-05,2.57318]
[1776888061856,62.22,78894.42,0.0,0.98713,1e-05,2.56301]
[1776888066892,62.22,78895.85,0.0,0.98714,1e-05,2.56135]
[1776888067898,62.22,78883.71,0.0,0.98706,1e-05,2.57543]
[1776888068906,62.22,78884.75,0.0,0.98707,1e-05,2.5742]
[1776888070360,62.22,78884.75,0.0,0.98707,1e-05,2.5742]
[1776888070448,62.22,78884.75,0.0,0.98707,1e-05,2.5742]
[1776888070458,62.22,78880.04,0.0,0.98703,1e-05,2.57966]
[1776888071421,62.22,78880.04,0.0,0.98703,1e-05,2.57966]
[1776888071439,62.22,78880.04,0.0,0.98703,1e-05,2.57966]
[1776888074790,62.22,78884.25,0.0,0.98706,1e-05,2.57473]
[1776888074942,62.22,78883.99,0.0,0.98706,1e-05,2.57502]
[1776888074948,62.22,78878.02,0.0,0.98702,1e-05,2.58195]
[1776888075955,62.22,78873.14,0.0,0.98699,1e-05,2.58762]
[1776888077638,62.22,78873.14,0.0,0.98699,1e-05,2.58762]
[1776888077691,62.22,78873.14,0.0,0.98699,1e-05,2.58762]
[1776888077785,62.21,78869.19,0.0,0.98696,1e-05,2.59216]
[1776888083004,62.21,78867.85,0.0,0.98695,1e-05,2.59353]
[1776888086615,62.21,78867.49,0.0,0.98695,1e-05,2.59388]
[1776888086695,62.21,78867.49,0.0,0.98695,1e-05,2.59388]
[1776888086779,62.21,78867.9,0.0,0.98695,1e-05,2.59336]
[1776888087251,62.21,78867.9,0.0,0.98695,1e-05,2.59336]
[1776888087443,62.21,78867.9,0.0,0.98695,1e-05,2.59336]
[1776888092871,62.21,78865.38,0.0,0.98694,1e-05,2.59464]
[1776888092942,62.21,78867.17,0.0,0.98695,1e-05,2.59251]
[1776888093659,62.21,78867.17,0.0,0.98695,1e-05,2.59251]
[1776888093698,62.21,78867.17,0.0,0.98695,1e-05,2.59251]
[1776888093792,62.21,78869.69,0.0,0.98697,1e-05,2.58951]
[1776888094082,62.21,78876.14,0.0,0.98702,1e-05,2.582]
[1776888099117,62.21,78875.23,0.0,0.98701,1e-05,2.58299]
[1776888100864,62.21,78875.23,0.0,0.98701,1e-05,2.58299]
[1776888100124,62.21,78863.23,0.0,0.98693,1e-05,2.59698]
[1776888100939,62.21,78863.23,0.0,0.98693,1e-05,2.59698]
[1776888101795,62.21,78863.23,0.0,0.98693,1e-05,2.59698]
[1776888101844,62.21,78859.49,0.0,0.9869,1e-05,2.60126]
[1776888101940,62.21,78859.49,0.0,0.9869,1e-05,2.60126]
[1776888107173,62.21,78866.79,0.0,0.98696,1e-05,2.59248]
[1776888108696,62.21,78866.79,0.0,0.98696,1e-05,2.59248]
[1776888108788,62.21,78875.68,0.0,0.98702,1e-05,2.58208]
[1776888108940,62.21,78875.68,0.0,0.98702,1e-05,2.58208]
[1776888109351,62.21,78875.68,0.0,0.98702,1e-05,2.58208]
[1776888109439,62.21,78875.68,0.0,0.98702,1e-05,2.58208]
[1776888114222,62.21,78883.9,0.0,0.98707,1e-05,2.57247]
[1776888116467,62.21,78883.26,0.0,0.98707,1e-05,2.57322]
[1776888116702,62.21,78883.26,0.0,0.98707,1e-05,2.57322]
[1776888116931,62.21,78883.26,0.0,0.98707,1e-05,2.57322]
[1776888116798,62.21,78883.26,0.0,0.98707,1e-05,2.57322]
[1776888117195,62.21,78883.26,0.0,0.98707,1e-05,2.57322]
[1776888121271,62.21,78898.7,0.0,0.98718,1e-05,2.55534]
[1776888122278,62.21,78906.1,0.0,0.98723,1e-05,2.54684]
[1776888125560,62.21,78905.98,0.0,0.98723,1e-05,2.54708]
[1776888125691,62.21,78905.98,0.0,0.98723,1e-05,2.54708]
[1776888125788,62.21,78905.1,0.0,0.98722,1e-05,2.54814]
[1776888127906,62.21,78905.79,0.0,0.98722,1e-05,2.54739]
[1776888127943,62.21,78905.79,0.0,0.98722,1e-05,2.54739]
[1776888127976,62.21,78910.17,0.0,0.98725,1e-05,2.54246]
[1776888128320,62.21,78914.87,0.0,0.98729,1e-05,2.53706]
[1776888133355,62.21,78912.51,0.0,0.98727,1e-05,2.54008]
[1776888135791,62.21,78912.06,0.0,0.98726,1e-05,2.54066]
[1776888135948,62.21,78912.06,0.0,0.98726,1e-05,2.54066]
[1776888135945,62.21,78911.43,0.0,0.98726,1e-05,2.5415]
[1776888136412,62.21,78911.43,0.0,0.98726,1e-05,2.5415]
[1776888136441,62.21,78911.43,0.0,0.98726,1e-05,2.5415]
[1776888136448,62.21,78911.44,0.0,0.98726,1e-05,2.54149]
[1776888140555,62.21,78914.29,0.0,0.98728,1e-05,2.5384]
[1776888140692,62.21,78914.29,0.0,0.98728,1e-05,2.5384]
[1776888140785,62.21,78919.07,0.0,0.98731,1e-05,2.53298]
[1776888141050,62.21,78919.07,0.0,0.98731,1e-05,2.53298]
[1776888141194,62.21,78919.07,0.0,0.98731,1e-05,2.53298]
[1776888142418,62.22,78930.16,0.0,0.98738,1e-05,2.52045]
[1776888143425,62.22,78937.75,0.0,0.98744,1e-05,2.5119]
[1776888144452,62.22,78937.75,0.0,0.98744,1e-05,2.5119]
[1776888144522,62.22,78943.73,0.0,0.98748,1e-05,2.50521]
[1776888145439,62.22,78931.03,0.0,0.98739,1e-05,2.51979]
[1776888146446,62.22,78925.05,0.0,0.98735,1e-05,2.52672]
[1776888148472,62.22,78919.44,0.0,0.98731,1e-05,2.5333]
[1776888149840,62.22,78919.44,0.0,0.98731,1e-05,2.5333]
[1776888149947,62.22,78919.44,0.0,0.98731,1e-05,2.5333]
[1776888149941,62.22,78909.89,0.0,0.98724,1e-05,2.54439]
[1776888150808,62.22,78909.89,0.0,0.98724,1e-05,2.54439]
[1776888150943,62.22,78909.89,0.0,0.98724,1e-05,2.54439]
[1776888150968,62.22,78909.14,0.0,0.98724,1e-05,2.54531]
[1776888156526,62.22,78909.3,0.0,0.98724,1e-05,2.54391]
[1776888157551,62.22,78909.3,0.0,0.98724,1e-05,2.54391]
[1776888157688,62.22,78909.3,0.0,0.98724,1e-05,2.54391]
[1776888157773,62.22,78909.68,0.0,0.98725,1e-05,2.54353]
[1776888158187,62.22,78909.68,0.0,0.98725,1e-05,2.54353]
[1776888158441,62.22,78909.68,0.0,0.98725,1e-05,2.54353]
[1776888158540,62.22,78902.75,0.0,0.9872,1e-05,2.55157]
[1776888159548,62.22,78899.44,0.0,0.98718,1e-05,2.55543]
[1776888161346,62.22,78900.68,0.0,0.98718,1e-05,2.55403]
[1776888161445,62.22,78900.68,0.0,0.98718,1e-05,2.55403]
[1776888162117,62.22,78900.03,0.0,0.98718,1e-05,2.55482]
[1776888162191,62.22,78900.03,0.0,0.98718,1e-05,2.55482]
[1776888162570,62.22,78899.82,0.0,0.98718,1e-05,2.55511]
[1776888163577,62.22,78896.48,0.0,0.98715,1e-05,2.559]
[1776888164538,62.22,78896.48,0.0,0.98715,1e-05,2.559]
[1776888164699,62.22,78896.48,0.0,0.98715,1e-05,2.559]
[1776888166598,62.22,78902.1,0.0,0.98719,1e-05,2.55262]
[1776888167924,62.22,78902.1,0.0,0.98719,1e-05,2.55262]
[1776888167944,62.22,78902.1,0.0,0.98719,1e-05,2.55262]
[1776888167985,62.22,78909.16,0.0,0.98724,1e-05,2.54459]
[1776888168604,62.22,78909.16,0.0,0.98724,1e-05,2.54459]
[1776888168696,62.22,78909.16,0.0,0.98724,1e-05,2.54459]
[1776888168726,62.22,78914.28,0.0,0.98727,1e-05,2.53871]
[1776888172640,62.23,78917.68,0.0,0.9873,1e-05,2.5351]
[1776888173071,62.23,78917.68,0.0,0.9873,1e-05,2.5351]
[1776888173196,62.23,78917.68,0.0,0.9873,1e-05,2.5351]
[1776888173354,62.23,78917.68,0.0,0.9873,1e-05,2.5351]
[1776888173443,62.23,78917.68,0.0,0.9873,1e-05,2.5351]
[1776888173647,62.23,78918.46,0.0,0.9873,1e-05,2.53428]
[1776888178682,62.23,78919.59,0.0,0.98731,1e-05,2.53337]
[1776888179648,62.23,78919.59,0.0,0.98731,1e-05,2.53337]
[1776888179691,62.23,78919.59,0.0,0.98731,1e-05,2.53337]
[1776888179749,62.23,78919.68,0.0,0.98731,1e-05,2.53334]
[1776888180491,62.23,78919.68,0.0,0.98731,1e-05,2.53334]
[1776888180698,62.23,78919.68,0.0,0.98731,1e-05,2.53334]
[1776888182710,62.23,78922.91,0.0,0.98733,1e-05,2.52986]
[1776888186344,62.23,78923.41,0.0,0.98733,1e-05,2.52952]
[1776888186442,62.23,78923.41,0.0,0.98733,1e-05,2.52952]
[1776888186924,62.23,78923.41,0.0,0.98733,1e-05,2.52952]
[1776888186940,62.23,78923.41,0.0,0.98733,1e-05,2.52952]
[1776888187026,62.23,78921.47,0.0,0.98732,1e-05,2.5319]
[1776888190766,62.23,78918.64,0.0,0.9873,1e-05,2.53535]
[1776888192175,62.23,78918.42,0.0,0.98729,1e-05,2.53566]
[1776888192200,62.23,78918.42,0.0,0.98729,1e-05,2.53566]
[1776888192750,62.23,78918.42,0.0,0.98729,1e-05,2.53566]
[1776888192941,62.23,78918.42,0.0,0.98729,1e-05,2.53566]
[1776888193015,62.23,78910.77,0.0,0.98724,1e-05,2.54457]
[1776888194795,62.23,78906.72,0.0,0.98721,1e-05,2.54927]
[1776888195192,62.23,78906.72,0.0,0.98721,1e-05,2.54927]
[1776888195451,62.23,78906.72,0.0,0.98721,1e-05,2.54927]
[1776888196185,62.23,78907.36,0.0,0.98722,1e-05,2.54858]
[1776888196443,62.23,78907.36,0.0,0.98722,1e-05,2.54858]
[1776888196809,62.23,78914.0,0.0,0.98726,1e-05,2.54098]
[1776888198697,62.23,78914.53,0.0,0.98727,1e-05,2.54041]
[1776888198942,62.23,78914.53,0.0,0.98727,1e-05,2.54041]
[1776888199038,62.23,78917.12,0.0,0.98728,1e-05,2.53754]
[1776888200837,62.23,78920.47,0.0,0.9873,1e-05,2.53375]
[1776888202177,62.23,78919.55,0.0,0.9873,1e-05,2.53487]
[1776888202196,62.23,78919.55,0.0,0.9873,1e-05,2.53487]
[1776888203056,62.23,78919.55,0.0,0.9873,1e-05,2.53487]
[1776888203200,62.24,78920.01,0.0,0.9873,1e-05,2.5344]
[1776888203858,62.24,78919.69,0.0,0.9873,1e-05,2.53483]
[1776888207745,62.24,78918.29,0.0,0.98729,1e-05,2.53661]
[1776888207942,62.24,78918.29,0.0,0.98729,1e-05,2.53661]
[1776888211967,62.24,78918.71,0.0,0.98729,1e-05,2.53635]
[1776888212026,62.24,78918.71,0.0,0.98729,1e-05,2.53635]
[1776888212018,62.24,78912.95,0.0,0.98726,1e-05,2.54159]
[1776888212200,62.24,78912.95,0.0,0.98726,1e-05,2.54159]
[1776888212923,62.24,78907.49,0.0,0.98722,1e-05,2.54791]
[1776888215160,62.24,78907.54,0.0,0.98722,1e-05,2.54792]
[1776888215189,62.24,78907.54,0.0,0.98722,1e-05,2.54792]
[1776888219168,62.24,78908.36,0.0,0.98722,1e-05,2.54711]
[1776888219192,62.24,78908.36,0.0,0.98722,1e-05,2.54711]
[1776888220979,62.24,78914.92,0.0,0.98727,1e-05,2.53964]
[1776888221986,62.24,78922.56,0.0,0.98732,1e-05,2.53093]
[1776888222324,62.24,78922.56,0.0,0.98732,1e-05,2.53093]
[1776888222445,62.24,78922.56,0.0,0.98732,1e-05,2.53093]
[1776888222993,62.24,78921.71,0.0,0.98731,1e-05,2.53196]
[1776888227580,62.24,78924.0,0.0,0.98733,1e-05,2.52958]
[1776888227689,62.24,78924.0,0.0,0.98733,1e-05,2.52958]
[1776888228166,62.24,78924.87,0.0,0.98733,1e-05,2.52865]
[1776888228192,62.24,78924.87,0.0,0.98733,1e-05,2.52865]
[1776888229035,62.24,78924.76,0.0,0.98733,1e-05,2.52884]
[1776888232056,62.24,78918.23,0.0,0.98729,1e-05,2.5365]
[1776888232839,62.24,78918.23,0.0,0.98729,1e-05,2.5365]
[1776888232940,62.24,78918.23,0.0,0.98729,1e-05,2.5365]
[1776888236247,62.24,78917.14,0.0,0.98728,1e-05,2.53791]
[1776888236437,62.24,78917.14,0.0,0.98728,1e-05,2.53791]
[1776888237963,62.24,78916.94,0.0,0.98728,1e-05,2.53724]
[1776888238099,62.23,78916.28,0.0,0.98728,1e-05,2.53709]
[1776888238206,62.23,78916.28,0.0,0.98728,1e-05,2.53709]
[1776888239726,62.23,78917.94,0.0,0.9873,1e-05,2.53428]
[1776888239937,62.23,78917.94,0.0,0.9873,1e-05,2.53428]
[1776888245189,62.21,78923.18,0.0,0.98736,1e-05,2.52384]
[1776888245439,62.21,78923.18,0.0,0.98736,1e-05,2.52384]
[1776888245441,62.21,78923.18,0.0,0.98736,1e-05,2.52384]
[1776888245688,62.21,78923.18,0.0,0.98736,1e-05,2.52384]
[1776888245790,62.21,78921.62,0.0,0.98735,1e-05,2.52569]
[1776888250102,62.21,78922.94,0.0,0.98736,1e-05,2.52432]
[1776888250201,62.21,78923.46,0.0,0.98736,1e-05,2.52386]
[1776888257033,62.21,78925.48,0.0,0.98737,1e-05,2.52196]
[1776888257195,62.21,78925.4,0.0,0.98737,1e-05,2.52219]
[1776888257230,62.21,78925.4,0.0,0.98737,1e-05,2.52219]
[1776888257436,62.21,78925.4,0.0,0.98737,1e-05,2.52219]
[1776888257537,62.21,78924.5,0.0,0.98736,1e-05,2.52322]
[1776888263274,62.21,78924.43,0.0,0.98736,1e-05,2.52369]
[1776888265152,62.21,78924.17,0.0,0.98736,1e-05,2.52405]
[1776888265199,62.21,78924.17,0.0,0.98736,1e-05,2.52405]
[1776888270323,62.22,78924.41,0.0,0.98736,1e-05,2.52416]
[1776888273322,62.22,78924.49,0.0,0.98737,1e-05,2.52266]
[1776888273444,62.22,78924.49,0.0,0.98737,1e-05,2.52266]
[1776888274115,62.22,78924.49,0.0,0.98737,1e-05,2.52266]
[1776888274193,62.22,78925.28,0.0,0.98737,1e-05,2.52188]
[1776888274352,62.22,78924.94,0.0,0.98737,1e-05,2.52233]
[1776888275359,62.22,78929.88,0.0,0.9874,1e-05,2.51675]
[1776888277777,62.22,78932.93,0.0,0.98742,1e-05,2.51335]
[1776888277940,62.22,78932.93,0.0,0.98742,1e-05,2.51335]
[1776888278379,62.22,78924.77,0.0,0.98737,1e-05,2.52281]
[1776888280190,62.22,78922.54,0.0,0.98735,1e-05,2.52543]
[1776888280438,62.22,78922.54,0.0,0.98735,1e-05,2.52543]
[1776888280537,62.22,78921.63,0.0,0.98734,1e-05,2.52652]
[1776888283976,62.22,78923.72,0.0,0.98736,1e-05,2.52425]
[1776888284196,62.22,78922.94,0.0,0.98735,1e-05,2.52527]
[1776888286941,62.22,78920.72,0.0,0.98734,1e-05,2.52786]
[1776888287194,62.22,78920.53,0.0,0.98733,1e-05,2.52819]
[1776888287871,62.22,78920.53,0.0,0.98733,1e-05,2.52819]
[1776888287945,62.22,78920.53,0.0,0.98733,1e-05,2.52819]
[1776888288039,62.22,78910.86,0.0,0.98727,1e-05,2.53931]
[1776888289034,62.22,78910.86,0.0,0.98727,1e-05,2.53931]
[1776888289134,62.22,78916.1,0.0,0.9873,1e-05,2.53334]
[1776888292089,62.22,78916.35,0.0,0.98731,1e-05,2.53306]
[1776888292155,62.22,78923.12,0.0,0.98735,1e-05,2.5254]
[1776888292480,62.22,78937.27,0.0,0.98745,1e-05,2.50933]
[1776888293487,62.22,78939.57,0.0,0.98746,1e-05,2.5068]
[1776888295336,62.22,78937.86,0.0,0.98745,1e-05,2.50884]
[1776888295501,62.22,78933.29,0.0,0.98742,1e-05,2.51413]
[1776888296508,62.22,78929.3,0.0,0.98739,1e-05,2.51875]
[1776888298522,62.23,78925.35,0.0,0.98736,1e-05,2.5234]
[1776888301557,62.23,78920.7,0.0,0.98733,1e-05,2.52891]
[1776888303600,62.23,78917.53,0.0,0.98731,1e-05,2.53254]
[1776888303705,62.23,78917.53,0.0,0.98731,1e-05,2.53254]
[1776888304208,62.23,78917.53,0.0,0.98731,1e-05,2.53254]
[1776888303800,62.23,78919.09,0.0,0.98732,1e-05,2.53086]
[1776888308565,62.23,78917.57,0.0,0.98731,1e-05,2.53283]
[1776888308695,62.23,78917.57,0.0,0.98731,1e-05,2.53283]
[1776888308757,62.23,78919.27,0.0,0.98732,1e-05,2.53094]
[1776888314649,62.23,78923.25,0.0,0.98734,1e-05,2.52676]
[1776888316663,62.23,78930.78,0.0,0.98739,1e-05,2.51831]
[1776888321697,62.23,78933.14,0.0,0.98741,1e-05,2.51606]
[1776888326733,62.24,78927.24,0.0,0.98736,1e-05,2.52324]
[1776888328747,62.24,78931.69,0.0,0.98739,1e-05,2.51832]
[1776888331769,62.24,78924.61,0.0,0.98735,1e-05,2.52519]
[1776888333783,62.24,78918.8,0.0,0.98731,1e-05,2.53198]
[1776888338821,62.24,78921.01,0.0,0.98732,1e-05,2.52977]
[1776888341842,62.24,78906.94,0.0,0.98723,1e-05,2.54612]
[1776888342849,62.24,78906.26,0.0,0.98722,1e-05,2.54694]
[1776888345870,62.24,78899.13,0.0,0.98717,1e-05,2.55526]
[1776888350905,62.24,78901.92,0.0,0.98719,1e-05,2.55216]
[1776888352263,62.24,78901.92,0.0,0.98719,1e-05,2.55216]
[1776888353142,62.24,78900.8,0.0,0.98718,1e-05,2.55348]
[1776888353190,62.24,78900.8,0.0,0.98718,1e-05,2.55348]
[1776888353245,62.24,78899.53,0.0,0.98717,1e-05,2.555]
[1776888355442,62.24,78898.02,0.0,0.98716,1e-05,2.55677]
[1776888360975,62.24,78894.75,0.0,0.98714,1e-05,2.56071]
[1776888361982,62.24,78888.91,0.0,0.9871,1e-05,2.56749]
[1776888362949,62.24,78888.91,0.0,0.9871,1e-05,2.56749]
[1776888363147,62.24,78888.91,0.0,0.9871,1e-05,2.56749]
[1776888363191,62.24,78888.91,0.0,0.9871,1e-05,2.56749]
[1776888363248,62.24,78888.1,0.0,0.98709,1e-05,2.56847]
[1776888369031,62.24,78891.99,0.0,0.98712,1e-05,2.56402]
[1776888369803,62.24,78891.99,0.0,0.98712,1e-05,2.56402]
[1776888369941,62.24,78891.99,0.0,0.98712,1e-05,2.56402]
[1776888369995,62.24,78891.99,0.0,0.98712,1e-05,2.56402]
[1776888370192,62.24,78891.99,0.0,0.98712,1e-05,2.56402]
[1776888370200,62.24,78890.86,0.0,0.98711,1e-05,2.56536]
[1776888375073,62.24,78896.67,0.0,0.98715,1e-05,2.55875]
[1776888375781,62.24,78896.67,0.0,0.98715,1e-05,2.55875]
[1776888375941,62.24,78896.67,0.0,0.98715,1e-05,2.55875]
[1776888376274,62.24,78896.67,0.0,0.98715,1e-05,2.55875]
[1776888376283,62.25,78899.14,0.0,0.98717,1e-05,2.55596]
[1776888376439,62.25,78899.14,0.0,0.98717,1e-05,2.55596]
[1776888382122,62.25,78907.7,0.0,0.98722,1e-05,2.54634]
[1776888382890,62.25,78907.7,0.0,0.98722,1e-05,2.54634]
[1776888382943,62.25,78907.7,0.0,0.98722,1e-05,2.54634]
[1776888383129,62.25,78907.95,0.0,0.98723,1e-05,2.54611]
[1776888383560,62.25,78907.95,0.0,0.98723,1e-05,2.54611]
[1776888383694,62.25,78907.95,0.0,0.98723,1e-05,2.54611]
[1776888384136,62.25,78902.84,0.0,0.98719,1e-05,2.55205]
[1776888386292,62.25,78902.03,0.0,0.98719,1e-05,2.55302]
[1776888386294,62.25,78898.58,0.0,0.98716,1e-05,2.55704]
[1776888386439,62.25,78898.58,0.0,0.98716,1e-05,2.55704]
[1776888387395,62.25,78897.06,0.0,0.98715,1e-05,2.55883]
[1776888387453,62.25,78897.06,0.0,0.98715,1e-05,2.55883]
[1776888389171,62.25,78890.39,0.0,0.9871,1e-05,2.56659]
[1776888392192,62.25,78886.99,0.0,0.98709,1e-05,2.56908]
[1776888393199,62.25,78877.3,0.0,0.98702,1e-05,2.58034]
[1776888394206,62.25,78875.36,0.0,0.98701,1e-05,2.58258]
[1776888395999,62.25,78875.33,0.0,0.98701,1e-05,2.5826]
[1776888396177,62.25,78875.33,0.0,0.98701,1e-05,2.5826]
[1776888396203,62.25,78875.33,0.0,0.98701,1e-05,2.5826]
[1776888396219,62.25,78874.31,0.0,0.987,1e-05,2.58376]
[1776888401255,62.25,78866.53,0.0,0.98695,1e-05,2.59271]
[1776888403795,62.25,78863.65,0.0,0.98693,1e-05,2.59599]
[1776888403940,62.25,78863.65,0.0,0.98693,1e-05,2.59599]
[1776888404015,62.25,78863.65,0.0,0.98693,1e-05,2.59599]
[1776888404194,62.25,78863.65,0.0,0.98693,1e-05,2.59599]
[1776888404293,62.25,78863.65,0.0,0.98693,1e-05,2.59595]
[1776888409311,62.25,78864.96,0.0,0.98694,1e-05,2.59422]
[1776888412567,62.24,78864.57,0.0,0.98693,1e-05,2.5946]
[1776888412699,62.24,78864.57,0.0,0.98693,1e-05,2.5946]
[1776888412825,62.24,78864.57,0.0,0.98693,1e-05,2.5946]
[1776888412939,62.24,78864.57,0.0,0.98693,1e-05,2.5946]
[1776888413339,62.24,78865.18,0.0,0.98694,1e-05,2.59382]
[1776888418374,62.24,78864.75,0.0,0.98694,1e-05,2.59416]
[1776888420987,62.24,78863.4,0.0,0.98693,1e-05,2.59571]
[1776888421192,62.24,78863.4,0.0,0.98693,1e-05,2.59571]
[1776888421278,62.24,78863.4,0.0,0.98693,1e-05,2.59571]
[1776888421292,62.24,78859.97,0.0,0.9869,1e-05,2.59964]
[1776888421442,62.24,78859.97,0.0,0.9869,1e-05,2.59964]
[1776888421487,62.24,78855.27,0.0,0.98687,1e-05,2.60515]
[1776888427437,62.24,78853.54,0.0,0.98686,1e-05,2.60683]
[1776888428787,62.24,78853.54,0.0,0.98686,1e-05,2.60683]
[1776888428944,62.24,78853.54,0.0,0.98686,1e-05,2.60683]
[1776888428997,62.24,78853.54,0.0,0.98686,1e-05,2.60683]
[1776888429197,62.24,78853.54,0.0,0.98686,1e-05,2.60683]
[1776888429208,62.24,78852.89,0.0,0.98686,1e-05,2.60748]
[1776888432472,62.24,78840.89,0.0,0.98677,1e-05,2.6214]
[1776888433479,62.24,78839.73,0.0,0.98677,1e-05,2.62268]
[1776888434715,62.24,78839.73,0.0,0.98677,1e-05,2.62268]
[1776888434941,62.24,78839.73,0.0,0.98677,1e-05,2.62268]
[1776888434976,62.24,78839.73,0.0,0.98677,1e-05,2.62268]
[1776888435188,62.24,78839.73,0.0,0.98677,1e-05,2.62268]
[1776888435288,62.24,78840.62,0.0,0.98677,1e-05,2.62145]
[1776888439237,62.24,78839.48,0.0,0.98677,1e-05,2.62262]
[1776888439333,62.24,78848.09,0.0,0.98683,1e-05,2.61232]
[1776888439522,62.24,78856.92,0.0,0.98689,1e-05,2.60196]
[1776888442109,62.24,78855.91,0.0,0.98688,1e-05,2.60309]
[1776888444557,62.24,78851.04,0.0,0.98685,1e-05,2.60857]
[1776888445564,62.24,78845.3,0.0,0.98681,1e-05,2.61525]
[1776888447578,62.23,78841.72,0.0,0.98679,1e-05,2.6193]
[1776888449429,62.23,78841.71,0.0,0.98679,1e-05,2.61924]
[1776888449438,62.23,78841.71,0.0,0.98679,1e-05,2.61924]
[1776888454631,62.23,78840.01,0.0,0.98678,1e-05,2.61923]
[1776888456816,62.23,78839.96,0.0,0.98679,1e-05,2.6192]
[1776888456938,62.23,78839.96,0.0,0.98679,1e-05,2.6192]
[1776888457037,62.23,78840.02,0.0,0.98679,1e-05,2.61905]
[1776888461500,62.23,78840.45,0.0,0.98679,1e-05,2.61822]
[1776888461696,62.23,78840.45,0.0,0.98679,1e-05,2.61822]
[1776888467718,62.23,78841.74,0.0,0.9868,1e-05,2.61614]
[1776888468439,62.23,78841.74,0.0,0.9868,1e-05,2.61614]
[1776888468501,62.23,78841.74,0.0,0.9868,1e-05,2.61614]
[1776888468706,62.23,78841.74,0.0,0.9868,1e-05,2.61614]
[1776888468725,62.23,78838.21,0.0,0.98678,1e-05,2.62021]
[1776888473581,62.22,78839.71,0.0,0.98679,1e-05,2.61811]
[1776888473692,62.22,78839.71,0.0,0.98679,1e-05,2.61811]
[1776888476289,62.22,78837.97,0.0,0.98678,1e-05,2.61999]
[1776888476391,62.22,78835.58,0.0,0.98676,1e-05,2.62264]
[1776888476441,62.22,78835.58,0.0,0.98676,1e-05,2.62264]
[1776888476561,62.22,78835.58,0.0,0.98676,1e-05,2.62264]
[1776888476694,62.22,78835.58,0.0,0.98676,1e-05,2.62264]
[1776888476781,62.22,78830.62,0.0,0.98673,1e-05,2.62849]
[1776888480839,62.22,78831.22,0.0,0.98673,1e-05,2.62749]
[1776888480921,62.22,78839.87,0.0,0.9868,1e-05,2.61719]
[1776888481816,62.22,78843.62,0.0,0.98682,1e-05,2.6127]
[1776888484169,62.22,78843.68,0.0,0.98682,1e-05,2.61256]
[1776888484251,62.22,78843.61,0.0,0.98682,1e-05,2.6125]
[1776888488924,62.22,78851.38,0.0,0.98688,1e-05,2.60309]
[1776888490410,62.22,78851.38,0.0,0.98688,1e-05,2.60309]
[1776888490437,62.22,78851.38,0.0,0.98688,1e-05,2.60309]
[1776888489948,62.22,78857.85,0.0,0.98693,1e-05,2.59546]
[1776888490812,62.22,78857.85,0.0,0.98693,1e-05,2.59546]
[1776888490938,62.22,78857.85,0.0,0.98693,1e-05,2.59546]
[1776888490954,62.22,78858.93,0.0,0.98693,1e-05,2.59416]
[1776888495989,62.22,78860.81,0.0,0.98695,1e-05,2.59178]
[1776888499056,62.22,78860.5,0.0,0.98695,1e-05,2.59207]
[1776888499195,62.22,78860.5,0.0,0.98695,1e-05,2.59207]
[1776888499303,62.22,78860.5,0.0,0.98695,1e-05,2.59207]
[1776888499441,62.22,78860.5,0.0,0.98695,1e-05,2.59207]
[1776888499400,62.22,78861.13,0.0,0.98695,1e-05,2.59127]
[1776888504048,62.22,78854.72,0.0,0.98691,1e-05,2.59862]
[1776888505055,62.21,78846.93,0.0,0.98685,1e-05,2.60772]
[1776888505841,62.21,78846.93,0.0,0.98685,1e-05,2.60772]
[1776888505936,62.21,78846.93,0.0,0.98685,1e-05,2.60772]
[1776888506062,62.21,78844.86,0.0,0.98684,1e-05,2.6101]
[1776888506646,62.21,78844.86,0.0,0.98684,1e-05,2.6101]
[1776888506693,62.21,78844.86,0.0,0.98684,1e-05,2.6101]
[1776888512105,62.21,78845.08,0.0,0.98685,1e-05,2.60794]
[1776888512915,62.21,78845.08,0.0,0.98685,1e-05,2.60794]
[1776888512938,62.21,78845.08,0.0,0.98685,1e-05,2.60794]
[1776888513112,62.21,78843.16,0.0,0.98684,1e-05,2.61013]
[1776888513714,62.21,78843.16,0.0,0.98684,1e-05,2.61013]
[1776888513943,62.21,78843.16,0.0,0.98684,1e-05,2.61013]
[1776888519154,62.21,78842.46,0.0,0.98683,1e-05,2.61059]
[1776888521271,62.21,78842.63,0.0,0.98684,1e-05,2.61033]
[1776888521438,62.21,78842.63,0.0,0.98684,1e-05,2.61033]
[1776888521372,62.21,78841.75,0.0,0.98683,1e-05,2.61125]
[1776888521604,62.21,78841.75,0.0,0.98683,1e-05,2.61125]
[1776888521694,62.21,78841.75,0.0,0.98683,1e-05,2.61125]
[1776888523182,62.21,78837.29,0.0,0.9868,1e-05,2.61644]
[1776888523734,62.21,78837.29,0.0,0.9868,1e-05,2.61644]
[1776888523941,62.21,78837.29,0.0,0.9868,1e-05,2.61644]
[1776888524189,62.21,78834.28,0.0,0.98678,1e-05,2.61992]
[1776888525196,62.21,78830.76,0.0,0.98675,1e-05,2.624]
[1776888526788,62.21,78831.04,0.0,0.98676,1e-05,2.6236]
[1776888526942,62.21,78831.04,0.0,0.98676,1e-05,2.6236]
[1776888532245,62.21,78831.18,0.0,0.98676,1e-05,2.62284]
[1776888537284,62.2,78831.1,0.0,0.98676,1e-05,2.62251]
[1776888538733,62.2,78831.1,0.0,0.98676,1e-05,2.62251]
[1776888538871,62.2,78831.1,0.0,0.98676,1e-05,2.62251]
[1776888538944,62.2,78831.1,0.0,0.98676,1e-05,2.62251]
[1776888539294,62.2,78831.21,0.0,0.98676,1e-05,2.6222]
[1776888543767,62.2,78833.49,0.0,0.98678,1e-05,2.61917]
[1776888543944,62.2,78833.49,0.0,0.98678,1e-05,2.61917]
[1776888544461,62.2,78833.49,0.0,0.98678,1e-05,2.61917]
[1776888544691,62.2,78833.77,0.0,0.98678,1e-05,2.61876]
[1776888545336,62.2,78833.95,0.0,0.98679,1e-05,2.61847]
[1776888548761,62.2,78834.63,0.0,0.98679,1e-05,2.61743]
[1776888548798,62.2,78834.63,0.0,0.98679,1e-05,2.61743]
[1776888549364,62.2,78842.99,0.0,0.98685,1e-05,2.60752]
[1776888550371,62.2,78850.0,0.0,0.9869,1e-05,2.59923]
[1776888550666,62.2,78850.0,0.0,0.9869,1e-05,2.59923]
[1776888550689,62.2,78850.0,0.0,0.9869,1e-05,2.59923]
[1776888551378,62.2,78853.09,0.0,0.98692,1e-05,2.59557]
[1776888554675,62.2,78853.88,0.0,0.98693,1e-05,2.59453]
[1776888554690,62.2,78853.88,0.0,0.98693,1e-05,2.59453]
[1776888554806,62.2,78853.88,0.0,0.98693,1e-05,2.59453]
[1776888554945,62.2,78853.88,0.0,0.98693,1e-05,2.59453]
[1776888555406,62.2,78853.94,0.0,0.98693,1e-05,2.59443]
[1776888557420,62.2,78849.22,0.0,0.9869,1e-05,2.59988]
[1776888558273,62.2,78849.22,0.0,0.9869,1e-05,2.59988]
[1776888558445,62.2,78849.22,0.0,0.9869,1e-05,2.59988]
[1776888559698,62.2,78848.24,0.0,0.98689,1e-05,2.60099]
[1776888559943,62.2,78848.24,0.0,0.98689,1e-05,2.60099]
[1776888560441,62.2,78842.97,0.0,0.98685,1e-05,2.60708]
[1776888561448,62.2,78838.15,0.0,0.98682,1e-05,2.6127]
[1776888561734,62.2,78838.15,0.0,0.98682,1e-05,2.6127]
[1776888561949,62.2,78838.15,0.0,0.98682,1e-05,2.6127]
[1776888562455,62.2,78832.83,0.0,0.98678,1e-05,2.6189]
[1776888563462,62.2,78816.59,0.0,0.98667,1e-05,2.63802]
[1776888564469,62.19,78815.21,0.0,0.98666,1e-05,2.63955]
[1776888566602,62.19,78816.7,0.0,0.98667,1e-05,2.63755]
[1776888566666,62.19,78816.7,0.0,0.98667,1e-05,2.63755]
[1776888566693,62.19,78816.7,0.0,0.98667,1e-05,2.63755]
[1776888567490,62.19,78819.57,0.0,0.98669,1e-05,2.63404]
[1776888569504,62.19,78823.47,0.0,0.98672,1e-05,2.62922]
[1776888570511,62.19,78828.49,0.0,0.98676,1e-05,2.62319]
[1776888571490,62.19,78828.49,0.0,0.98676,1e-05,2.62319]
[1776888571525,62.19,78818.45,0.0,0.98669,1e-05,2.63347]
[1776888572525,62.19,78816.93,0.0,0.98668,1e-05,2.63516]
[1776888574644,62.19,78816.55,0.0,0.98668,1e-05,2.6355]
[1776888574737,62.19,78816.13,0.0,0.98668,1e-05,2.63589]
[1776888578570,62.19,78812.91,0.0,0.98666,1e-05,2.63928]
[1776888583605,62.18,78807.79,0.0,0.98663,1e-05,2.64482]
[1776888588639,62.18,78806.09,0.0,0.98662,1e-05,2.64623]
[1776888591495,62.18,78806.89,0.0,0.98662,1e-05,2.64516]
[1776888590654,62.18,78809.69,0.0,0.98664,1e-05,2.64171]
[1776888591696,62.18,78809.69,0.0,0.98664,1e-05,2.64171]
[1776888591942,62.18,78809.69,0.0,0.98664,1e-05,2.64171]
[1776888592196,62.18,78809.69,0.0,0.98664,1e-05,2.64171]
[1776888592254,62.18,78807.43,0.0,0.98663,1e-05,2.64428]
[1776888597095,62.18,78806.6,0.0,0.98663,1e-05,2.6448]
[1776888597188,62.18,78806.6,0.0,0.98663,1e-05,2.6448]
[1776888597199,62.18,78806.6,0.0,0.98663,1e-05,2.6448]
[1776888597440,62.18,78806.6,0.0,0.98663,1e-05,2.6448]
[1776888597540,62.18,78807.13,0.0,0.98663,1e-05,2.64394]
[1776888602146,62.17,78805.69,0.0,0.98662,1e-05,2.6453]
[1776888602203,62.17,78805.69,0.0,0.98662,1e-05,2.6453]
[1776888602265,62.17,78805.69,0.0,0.98662,1e-05,2.6453]
[1776888602444,62.17,78805.69,0.0,0.98662,1e-05,2.6453]
[1776888602535,62.17,78804.81,0.0,0.98662,1e-05,2.6461]
[1776888607773,62.17,78799.23,0.0,0.98658,1e-05,2.65212]
[1776888608780,62.17,78788.73,0.0,0.98651,1e-05,2.66451]
[1776888609787,62.17,78785.63,0.0,0.98649,1e-05,2.66806]
[1776888610623,62.17,78785.63,0.0,0.98649,1e-05,2.66806]
[1776888610705,62.17,78785.63,0.0,0.98649,1e-05,2.66806]
[1776888611018,62.17,78785.63,0.0,0.98649,1e-05,2.66806]
[1776888611196,62.17,78785.63,0.0,0.98649,1e-05,2.66806]
[1776888611216,62.17,78785.48,0.0,0.98649,1e-05,2.66808]
[1776888614822,62.16,78782.42,0.0,0.98647,1e-05,2.67108]
[1776888618134,62.16,78782.06,0.0,0.98647,1e-05,2.67117]
[1776888618199,62.16,78782.06,0.0,0.98647,1e-05,2.67117]
[1776888618287,62.16,78782.06,0.0,0.98647,1e-05,2.67117]
[1776888618440,62.16,78782.06,0.0,0.98647,1e-05,2.67117]
[1776888618444,62.16,78782.24,0.0,0.98647,1e-05,2.6706]
[1776888621871,62.16,78778.59,0.0,0.98645,1e-05,2.67446]
[1776888623217,62.16,78778.59,0.0,0.98645,1e-05,2.67446]
[1776888623450,62.16,78778.59,0.0,0.98645,1e-05,2.67446]
[1776888623551,62.16,78775.59,0.0,0.98643,1e-05,2.67769]
[1776888623694,62.16,78775.59,0.0,0.98643,1e-05,2.67769]
[1776888629435,62.15,78774.29,0.0,0.98642,1e-05,2.67849]
[1776888629694,62.15,78773.78,0.0,0.98642,1e-05,2.67872]
[1776888634962,62.15,78773.97,0.0,0.98643,1e-05,2.676]
[1776888639997,62.14,78774.31,0.0,0.98644,1e-05,2.67464]
[1776888641003,62.14,78771.17,0.0,0.98642,1e-05,2.67822]
[1776888642010,62.14,78774.58,0.0,0.98645,1e-05,2.67393]
[1776888645535,62.14,78775.5,0.0,0.98645,1e-05,2.67263]
[1776888645699,62.14,78774.9,0.0,0.98645,1e-05,2.67297]
[1776888650148,62.13,78775.11,0.0,0.98646,1e-05,2.67196]
[1776888653088,62.13,78771.94,0.0,0.98644,1e-05,2.67501]
[1776888657116,62.13,78774.53,0.0,0.98646,1e-05,2.67111]
[1776888662151,62.12,78774.97,0.0,0.98647,1e-05,2.66965]
[1776888663158,62.12,78777.48,0.0,0.98649,1e-05,2.66645]
[1776888664165,62.12,78782.38,0.0,0.98653,1e-05,2.66041]
[1776888665526,62.12,78782.38,0.0,0.98653,1e-05,2.66041]
[1776888665626,62.12,78787.69,0.0,0.98657,1e-05,2.65373]
[1776888665687,62.12,78787.69,0.0,0.98657,1e-05,2.65373]
[1776888666179,62.12,78791.85,0.0,0.9866,1e-05,2.64877]
[1776888667186,62.12,78795.31,0.0,0.98662,1e-05,2.6445]
[1776888672220,62.11,78797.97,0.0,0.98665,1e-05,2.64061]
[1776888675198,62.11,78799.27,0.0,0.98666,1e-05,2.63878]
[1776888675436,62.11,78799.27,0.0,0.98666,1e-05,2.63878]
[1776888675560,62.11,78800.38,0.0,0.98667,1e-05,2.63719]
[1776888676249,62.11,78804.2,0.0,0.98669,1e-05,2.63266]
[1776888676699,62.11,78804.2,0.0,0.98669,1e-05,2.63266]
[1776888677256,62.11,78807.76,0.0,0.98672,1e-05,2.6283]
[1776888678264,62.11,78811.11,0.0,0.98675,1e-05,2.62421]
[1776888678702,62.11,78811.11,0.0,0.98675,1e-05,2.62421]
[1776888679271,62.11,78813.38,0.0,0.98676,1e-05,2.62141]
[1776888681739,62.11,78812.87,0.0,0.98676,1e-05,2.6218]
[1776888681942,62.11,78812.87,0.0,0.98676,1e-05,2.6218]
[1776888685799,62.11,78812.54,0.0,0.98676,1e-05,2.62178]
[1776888685938,62.11,78812.54,0.0,0.98676,1e-05,2.62178]
[1776888691358,62.1,78812.67,0.0,0.98677,1e-05,2.61952]
[1776888693373,62.1,78808.13,0.0,0.98674,1e-05,2.6247]
[1776888695387,62.1,78794.69,0.0,0.98665,1e-05,2.64045]
[1776888696424,62.1,78794.69,0.0,0.98665,1e-05,2.64045]
[1776888696437,62.1,78794.69,0.0,0.98665,1e-05,2.64045]
[1776888696590,62.1,78794.69,0.0,0.98665,1e-05,2.64045]
[1776888696520,62.1,78792.9,0.0,0.98663,1e-05,2.64234]
[1776888696692,62.1,78792.9,0.0,0.98663,1e-05,2.64234]
[1776888697401,62.1,78793.06,0.0,0.98664,1e-05,2.64215]
[1776888702436,62.1,78795.35,0.0,0.98666,1e-05,2.63865]
[1776888707471,62.09,78803.02,0.0,0.98671,1e-05,2.62894]
[1776888708478,62.09,78798.93,0.0,0.98669,1e-05,2.63368]
[1776888709455,62.09,78798.93,0.0,0.98669,1e-05,2.63368]
[1776888709691,62.09,78797.86,0.0,0.98668,1e-05,2.63484]
[1776888715527,62.09,78798.98,0.0,0.98669,1e-05,2.63283]
[1776888719204,62.09,78798.69,0.0,0.98669,1e-05,2.63285]
[1776888719339,62.09,78798.69,0.0,0.98669,1e-05,2.63285]
[1776888719437,62.09,78798.69,0.0,0.98669,1e-05,2.63285]
[1776888719555,62.09,78797.82,0.0,0.98669,1e-05,2.63377]
[1776888724590,62.08,78799.97,0.0,0.9867,1e-05,2.63067]
[1776888725906,62.08,78802.79,0.0,0.98672,1e-05,2.62722]
[1776888725944,62.08,78802.79,0.0,0.98672,1e-05,2.62722]
[1776888725962,62.08,78802.79,0.0,0.98672,1e-05,2.62722]
[1776888726195,62.08,78802.79,0.0,0.98672,1e-05,2.62722]
[1776888726604,62.08,78801.77,0.0,0.98672,1e-05,2.62833]
[1776888731642,62.08,78801.81,0.0,0.98672,1e-05,2.62777]
[1776888733172,62.08,78802.03,0.0,0.98672,1e-05,2.62741]
[1776888733201,62.08,78802.03,0.0,0.98672,1e-05,2.62741]
[1776888734663,62.08,78809.15,0.0,0.98678,1e-05,2.61879]
[1776888735169,62.08,78809.15,0.0,0.98678,1e-05,2.61879]
[1776888735193,62.08,78809.15,0.0,0.98678,1e-05,2.61879]
[1776888735670,62.08,78814.08,0.0,0.98681,1e-05,2.61289]
[1776888736711,62.08,78813.13,0.0,0.9868,1e-05,2.61394]
[1776888736943,62.08,78813.13,0.0,0.9868,1e-05,2.61394]
[1776888742719,62.08,78813.36,0.0,0.98681,1e-05,2.61324]
[1776888744839,62.08,78815.46,0.0,0.98682,1e-05,2.61069]
[1776888744938,62.08,78815.46,0.0,0.98682,1e-05,2.61069]
[1776888745901,62.08,78815.88,0.0,0.98683,1e-05,2.61014]
[1776888745937,62.08,78815.88,0.0,0.98683,1e-05,2.61014]
[1776888746000,62.08,78816.03,0.0,0.98683,1e-05,2.6099]
[1776888748760,62.07,78820.51,0.0,0.98686,1e-05,2.60445]
[1776888749822,62.07,78820.51,0.0,0.98686,1e-05,2.60445]
[1776888749940,62.07,78820.51,0.0,0.98686,1e-05,2.60445]
[1776888755675,62.07,78818.54,0.0,0.98686,1e-05,2.60502]
[1776888755693,62.07,78818.54,0.0,0.98686,1e-05,2.60502]
[1776888755812,62.07,78818.6,0.0,0.98686,1e-05,2.60487]
[1776888761852,62.07,78819.18,0.0,0.98686,1e-05,2.60395]
[1776888766887,62.07,78818.98,0.0,0.98686,1e-05,2.60402]
[1776888768512,62.07,78818.98,0.0,0.98686,1e-05,2.60402]
[1776888768698,62.07,78818.98,0.0,0.98686,1e-05,2.60402]
[1776888771246,62.07,78818.7,0.0,0.98686,1e-05,2.60429]
[1776888771349,62.07,78818.7,0.0,0.98686,1e-05,2.60429]
[1776888771441,62.07,78818.7,0.0,0.98686,1e-05,2.60429]
[1776888771512,62.07,78809.17,0.0,0.98679,1e-05,2.6154]
[1776888771923,62.07,78804.76,0.0,0.98676,1e-05,2.62061]
[1776888773969,62.07,78802.57,0.0,0.98675,1e-05,2.62314]
[1776888774210,62.07,78802.57,0.0,0.98675,1e-05,2.62314]
[1776888774311,62.07,78800.24,0.0,0.98673,1e-05,2.62583]
[1776888775580,62.07,78800.24,0.0,0.98673,1e-05,2.62583]
[1776888775665,62.07,78807.63,0.0,0.98678,1e-05,2.61702]
[1776888775956,62.07,78819.94,0.0,0.98687,1e-05,2.60245]
[1776888776963,62.07,78814.7,0.0,0.98683,1e-05,2.60858]
[1776888778707,62.07,78814.7,0.0,0.98683,1e-05,2.60858]
[1776888784917,62.07,78812.87,0.0,0.98682,1e-05,2.61046]
[1776888785021,62.07,78808.44,0.0,0.98679,1e-05,2.6156]
[1776888790056,62.07,78810.51,0.0,0.98681,1e-05,2.61292]
[1776888791628,62.07,78810.51,0.0,0.98681,1e-05,2.61292]
[1776888791691,62.07,78810.51,0.0,0.98681,1e-05,2.61292]
[1776888791708,62.07,78810.51,0.0,0.98681,1e-05,2.61292]
[1776888791942,62.06,78810.82,0.0,0.98681,1e-05,2.61246]
[1776888792070,62.06,78810.91,0.0,0.98681,1e-05,2.61235]
[1776888797179,62.06,78810.6,0.0,0.98681,1e-05,2.61253]
[1776888797193,62.06,78810.6,0.0,0.98681,1e-05,2.61253]
[1776888800279,62.06,78809.87,0.0,0.98681,1e-05,2.61324]
[1776888800401,62.06,78809.87,0.0,0.98681,1e-05,2.61324]
[1776888800437,62.06,78809.87,0.0,0.98681,1e-05,2.61324]
[1776888800438,62.06,78806.59,0.0,0.98678,1e-05,2.61706]
[1776888806167,62.06,78805.21,0.0,0.98678,1e-05,2.61831]
[1776888811202,62.06,78802.57,0.0,0.98677,1e-05,2.61956]
[1776888812161,62.06,78802.57,0.0,0.98677,1e-05,2.61956]
[1776888812200,62.06,78802.57,0.0,0.98677,1e-05,2.61956]
[1776888812305,62.06,78802.57,0.0,0.98677,1e-05,2.61956]
[1776888812446,62.06,78802.57,0.0,0.98677,1e-05,2.61956]
[1776888812545,62.06,78801.5,0.0,0.98676,1e-05,2.62068]
[1776888817904,62.06,78803.37,0.0,0.98677,1e-05,2.61816]
[1776888817944,62.06,78803.37,0.0,0.98677,1e-05,2.61816]
[1776888822383,62.06,78804.18,0.0,0.98678,1e-05,2.61689]
[1776888822439,62.06,78804.18,0.0,0.98678,1e-05,2.61689]
[1776888822510,62.06,78804.18,0.0,0.98678,1e-05,2.61689]
[1776888822689,62.06,78804.18,0.0,0.98678,1e-05,2.61689]
[1776888822791,62.05,78808.48,0.0,0.98681,1e-05,2.61167]
[1776888828321,62.05,78811.76,0.0,0.98684,1e-05,2.60752]
[1776888830383,62.05,78811.76,0.0,0.98684,1e-05,2.60752]
[1776888830443,62.05,78811.76,0.0,0.98684,1e-05,2.60752]
[1776888831343,62.05,78802.81,0.0,0.98678,1e-05,2.6179]
[1776888833306,62.05,78799.21,0.0,0.98675,1e-05,2.62208]
[1776888833435,62.05,78799.21,0.0,0.98675,1e-05,2.62208]
[1776888833537,62.05,78799.14,0.0,0.98675,1e-05,2.62208]
[1776888835593,62.05,78797.96,0.0,0.98674,1e-05,2.62339]
[1776888835689,62.05,78797.96,0.0,0.98674,1e-05,2.62339]
[1776888841413,62.05,78795.98,0.0,0.98673,1e-05,2.62509]
[1776888845456,62.05,78795.15,0.0,0.98673,1e-05,2.6259]
[1776888845690,62.05,78795.15,0.0,0.98673,1e-05,2.6259]
[1776888845865,62.05,78796.1,0.0,0.98674,1e-05,2.62449]
[1776888845941,62.05,78796.1,0.0,0.98674,1e-05,2.62449]
[1776888846448,62.05,78796.26,0.0,0.98674,1e-05,2.6243]
[1776888853497,62.03,78796.55,0.0,0.98675,1e-05,2.62155]
[1776888857412,62.03,78796.79,0.0,0.98676,1e-05,2.621]
[1776888857440,62.03,78796.79,0.0,0.98676,1e-05,2.621]
[1776888862560,62.03,78798.25,0.0,0.98677,1e-05,2.61876]
[1776888863225,62.03,78798.25,0.0,0.98677,1e-05,2.61876]
[1776888863439,62.03,78798.25,0.0,0.98677,1e-05,2.61876]
[1776888864576,62.03,78781.82,0.0,0.98665,1e-05,2.63808]
[1776888865585,62.03,78781.82,0.0,0.98665,1e-05,2.63808]
[1776888865695,62.03,78781.82,0.0,0.98665,1e-05,2.63808]
[1776888865739,62.03,78777.62,0.0,0.98663,1e-05,2.64288]
[1776888865945,62.03,78777.62,0.0,0.98663,1e-05,2.64288]
[1776888871624,62.02,78776.81,0.0,0.98663,1e-05,2.6416]
[1776888874906,62.02,78775.9,0.0,0.98663,1e-05,2.64234]
[1776888874940,62.02,78775.9,0.0,0.98663,1e-05,2.64234]
[1776888877667,62.02,78770.43,0.0,0.98659,1e-05,2.64853]
[1776888878211,62.02,78770.43,0.0,0.98659,1e-05,2.64853]
[1776888878353,62.02,78770.43,0.0,0.98659,1e-05,2.64853]
[1776888878437,62.02,78770.43,0.0,0.98659,1e-05,2.64853]
[1776888878674,62.02,78772.24,0.0,0.9866,1e-05,2.64625]
[1776888883748,62.02,78773.85,0.0,0.98662,1e-05,2.64389]
[1776888883946,62.02,78773.29,0.0,0.98661,1e-05,2.64445]
[1776888884340,62.02,78773.29,0.0,0.98661,1e-05,2.64445]
[1776888884438,62.02,78773.29,0.0,0.98661,1e-05,2.64445]
[1776888884716,62.02,78773.41,0.0,0.98662,1e-05,2.6442]
[1776888889754,62.02,78773.34,0.0,0.98662,1e-05,2.64379]
[1776888890322,62.02,78773.34,0.0,0.98662,1e-05,2.64379]
[1776888890441,62.02,78773.34,0.0,0.98662,1e-05,2.64379]
[1776888893779,62.01,78769.46,0.0,0.98659,1e-05,2.64803]
[1776888896719,62.01,78769.52,0.0,0.98659,1e-05,2.64774]
[1776888896945,62.01,78769.45,0.0,0.98659,1e-05,2.64772]
[1776888897066,62.01,78769.45,0.0,0.98659,1e-05,2.64772]
[1776888897197,62.01,78769.45,0.0,0.98659,1e-05,2.64772]
[1776888897806,62.01,78769.2,0.0,0.98659,1e-05,2.64791]
[1776888903849,62.01,78771.63,0.0,0.98661,1e-05,2.64435]
[1776888904224,62.01,78771.63,0.0,0.98661,1e-05,2.64435]
[1776888904439,62.01,78771.63,0.0,0.98661,1e-05,2.64435]
[1776888909891,62.0,78772.16,0.0,0.98662,1e-05,2.64306]
[1776888912549,62.0,78772.12,0.0,0.98662,1e-05,2.643]
[1776888912689,62.0,78772.12,0.0,0.98662,1e-05,2.643]
[1776888913288,62.0,78771.78,0.0,0.98662,1e-05,2.64318]
[1776888913439,62.0,78771.78,0.0,0.98662,1e-05,2.64318]
[1776888913541,62.0,78771.21,0.0,0.98662,1e-05,2.64386]
[1776888919960,62.0,78769.41,0.0,0.98661,1e-05,2.64516]
[1776888923585,62.0,78769.38,0.0,0.98661,1e-05,2.64494]
[1776888923701,62.0,78769.38,0.0,0.98661,1e-05,2.64494]
[1776888929253,61.99,78769.76,0.0,0.98662,1e-05,2.64373]
[1776888929442,61.99,78769.76,0.0,0.98662,1e-05,2.64373]
[1776888929449,61.99,78768.79,0.0,0.98661,1e-05,2.64476]
[1776888932244,61.99,78768.39,0.0,0.98662,1e-05,2.64347]
[1776888932438,61.99,78768.39,0.0,0.98662,1e-05,2.64347]
[1776888937679,61.99,78770.52,0.0,0.98664,1e-05,2.64032]
[1776888937694,61.99,78770.52,0.0,0.98664,1e-05,2.64032]
[1776888937777,61.99,78765.9,0.0,0.9866,1e-05,2.64558]
[1776888938088,61.99,78761.47,0.0,0.98657,1e-05,2.65087]
[1776888939552,61.99,78761.47,0.0,0.98657,1e-05,2.65087]
[1776888939695,61.99,78761.47,0.0,0.98657,1e-05,2.65087]
[1776888939723,61.99,78760.94,0.0,0.98657,1e-05,2.65122]
[1776888943757,61.98,78761.54,0.0,0.98658,1e-05,2.65021]
[1776888943939,61.98,78763.38,0.0,0.98659,1e-05,2.64773]
[1776888947693,61.98,78766.33,0.0,0.98661,1e-05,2.64393]
[1776888947741,61.98,78767.72,0.0,0.98663,1e-05,2.64201]
[1776888947945,61.98,78767.72,0.0,0.98663,1e-05,2.64201]
[1776888953196,61.98,78766.03,0.0,0.98662,1e-05,2.64337]
[1776888955183,61.98,78766.03,0.0,0.98662,1e-05,2.64337]
[1776888955217,61.98,78766.03,0.0,0.98662,1e-05,2.64337]
[1776888957303,61.98,78769.45,0.0,0.98664,1e-05,2.63888]
[1776888957437,61.98,78769.45,0.0,0.98664,1e-05,2.63888]
[1776888957472,61.97,78773.02,0.0,0.98667,1e-05,2.6345]
[1776888959058,61.97,78774.83,0.0,0.98668,1e-05,2.63223]
[1776888959191,61.97,78774.83,0.0,0.98668,1e-05,2.63223]
[1776888964274,61.97,78772.87,0.0,0.98667,1e-05,2.63386]
[1776888965671,61.97,78772.87,0.0,0.98667,1e-05,2.63386]
[1776888965689,61.97,78772.87,0.0,0.98667,1e-05,2.63386]
[1776888965765,61.97,78773.01,0.0,0.98668,1e-05,2.63345]
[1776888967624,61.97,78772.83,0.0,0.98668,1e-05,2.63367]
[1776888967693,61.97,78772.83,0.0,0.98668,1e-05,2.63367]
[1776888970406,61.97,78771.31,0.0,0.98667,1e-05,2.63513]
[1776888970736,61.97,78771.31,0.0,0.98667,1e-05,2.63513]
[1776888970938,61.97,78771.31,0.0,0.98667,1e-05,2.63513]
[1776888970781,61.97,78768.09,0.0,0.98664,1e-05,2.63871]
[1776888972331,61.97,78763.44,0.0,0.98661,1e-05,2.64413]
[1776888977366,61.96,78762.92,0.0,0.98661,1e-05,2.64408]
[1776888982401,61.96,78762.56,0.0,0.98661,1e-05,2.64384]
[1776888987436,61.96,78769.88,0.0,0.98667,1e-05,2.63447]
[1776888989450,61.96,78775.06,0.0,0.98671,1e-05,2.62809]
[1776888991464,61.95,78771.83,0.0,0.98669,1e-05,2.6302]
[1776888996500,61.95,78772.56,0.0,0.9867,1e-05,2.6288]
[1776889001535,61.95,78772.58,0.0,0.98671,1e-05,2.62825]
[1776889006570,61.95,78774.85,0.0,0.98672,1e-05,2.62505]
[1776889011605,61.94,78772.52,0.0,0.98671,1e-05,2.62731]
[1776889016639,61.94,78772.82,0.0,0.98672,1e-05,2.62644]
[1776889021675,61.94,78774.01,0.0,0.98673,1e-05,2.62453]
[1776889026710,61.94,78780.25,0.0,0.98677,1e-05,2.61665]
[1776889028724,61.94,78776.49,0.0,0.98675,1e-05,2.62092]
[1776889033759,61.93,78774.13,0.0,0.98674,1e-05,2.62315]
[1776889038794,61.93,78774.27,0.0,0.98674,1e-05,2.62248]
[1776889040808,61.93,78778.33,0.0,0.98677,1e-05,2.61747]
[1776889041815,61.93,78781.76,0.0,0.98679,1e-05,2.61332]
[1776889046850,61.93,78781.73,0.0,0.9868,1e-05,2.61295]
[1776889051886,61.92,78782.79,0.0,0.98681,1e-05,2.60976]
[1776889053901,61.92,78779.38,0.0,0.98679,1e-05,2.61362]
[1776889055915,61.92,78775.51,0.0,0.98676,1e-05,2.61802]
[1776889056922,61.92,78770.26,0.0,0.98673,1e-05,2.62415]
[1776889057929,61.92,78760.0,0.0,0.98665,1e-05,2.63625]
[1776889058936,61.92,78755.45,0.0,0.98662,1e-05,2.64154]
[1776889061508,61.92,78753.87,0.0,0.98661,1e-05,2.64315]
[1776889066992,61.92,78756.03,0.0,0.98663,1e-05,2.63973]
[1776889069165,61.91,78757.35,0.0,0.98664,1e-05,2.63788]
[1776889069196,61.91,78757.35,0.0,0.98664,1e-05,2.63788]
[1776889070013,61.91,78757.51,0.0,0.98665,1e-05,2.63756]
[1776889075048,61.91,78757.58,0.0,0.98665,1e-05,2.63681]
[1776889075440,61.91,78757.58,0.0,0.98665,1e-05,2.63681]
[1776889081751,61.91,78756.37,0.0,0.98665,1e-05,2.6376]
[1776889081941,61.91,78756.37,0.0,0.98665,1e-05,2.6376]
[1776889081972,61.91,78756.37,0.0,0.98665,1e-05,2.6376]
[1776889082028,61.91,78753.82,0.0,0.98663,1e-05,2.64037]
[1776889082188,61.91,78753.82,0.0,0.98663,1e-05,2.64037]
[1776889086279,61.9,78754.22,0.0,0.98663,1e-05,2.63949]
[1776889086439,61.9,78754.22,0.0,0.98663,1e-05,2.63949]
[1776889086610,61.9,78754.22,0.0,0.98663,1e-05,2.63949]
[1776889086692,61.9,78754.22,0.0,0.98663,1e-05,2.63949]
[1776889086757,61.9,78754.71,0.0,0.98664,1e-05,2.63877]
[1776889091082,61.9,78755.97,0.0,0.98665,1e-05,2.63674]
[1776889091194,61.9,78755.97,0.0,0.98665,1e-05,2.63674]
[1776889091438,61.9,78755.97,0.0,0.98665,1e-05,2.63674]
[1776889091667,61.9,78755.97,0.0,0.98665,1e-05,2.63674]
[1776889091762,61.9,78762.19,0.0,0.9867,1e-05,2.6292]
[1776889092167,61.9,78766.03,0.0,0.98672,1e-05,2.62452]
[1776889096600,61.9,78767.89,0.0,0.98674,1e-05,2.62199]
[1776889096694,61.9,78767.89,0.0,0.98674,1e-05,2.62199]
[1776889096764,61.9,78767.89,0.0,0.98674,1e-05,2.62199]
[1776889096943,61.9,78767.89,0.0,0.98674,1e-05,2.62199]
[1776889097038,61.9,78771.7,0.0,0.98677,1e-05,2.61728]
[1776889102237,61.89,78772.5,0.0,0.98678,1e-05,2.61586]
[1776889107274,61.89,78772.19,0.0,0.98678,1e-05,2.61576]
[1776889112427,61.89,78772.26,0.0,0.98679,1e-05,2.6138]
[1776889112436,61.89,78772.26,0.0,0.98679,1e-05,2.6138]
[1776889112938,61.89,78772.26,0.0,0.98679,1e-05,2.6138]
[1776889112987,61.89,78773.73,0.0,0.9868,1e-05,2.61188]
[1776889113196,61.89,78773.73,0.0,0.9868,1e-05,2.61188]
[1776889113319,61.89,78779.89,0.0,0.98684,1e-05,2.60459]
[1776889115874,61.89,78782.96,0.0,0.98686,1e-05,2.6009]
[1776889115940,61.89,78782.96,0.0,0.98686,1e-05,2.6009]
[1776889116025,61.89,78783.33,0.0,0.98687,1e-05,2.60033]
[1776889121374,61.89,78781.26,0.0,0.98685,1e-05,2.60245]
[1776889123284,61.89,78778.22,0.0,0.98683,1e-05,2.60597]
[1776889123445,61.89,78778.22,0.0,0.98683,1e-05,2.60597]
[1776889129431,61.88,78778.56,0.0,0.98684,1e-05,2.60502]
[1776889130356,61.88,78778.56,0.0,0.98684,1e-05,2.60502]
[1776889130452,61.88,78778.56,0.0,0.98684,1e-05,2.60502]
[1776889130890,61.88,78778.56,0.0,0.98684,1e-05,2.60502]
[1776889130938,61.88,78778.56,0.0,0.98684,1e-05,2.60502]
[1776889130987,61.88,78778.56,0.0,0.98684,1e-05,2.60487]
[1776889135321,61.88,78776.26,0.0,0.98683,1e-05,2.60736]
[1776889135439,61.88,78776.26,0.0,0.98683,1e-05,2.60736]
[1776889135575,61.88,78776.26,0.0,0.98683,1e-05,2.60736]
[1776889135693,61.88,78776.26,0.0,0.98683,1e-05,2.60736]
[1776889135758,61.88,78767.79,0.0,0.98677,1e-05,2.61731]
[1776889137495,61.88,78754.42,0.0,0.98667,1e-05,2.633]
[1776889138502,61.88,78755.39,0.0,0.98668,1e-05,2.63172]
[1776889139509,61.88,78760.45,0.0,0.98672,1e-05,2.62557]
[1776889141156,61.88,78760.97,0.0,0.98672,1e-05,2.62484]
[1776889141198,61.88,78760.97,0.0,0.98672,1e-05,2.62484]
[1776889141441,61.88,78760.97,0.0,0.98672,1e-05,2.62484]
[1776889141705,61.88,78760.97,0.0,0.98672,1e-05,2.62484]
[1776889141743,61.88,78760.49,0.0,0.98672,1e-05,2.6253]
[1776889142530,61.88,78764.66,0.0,0.98675,1e-05,2.62024]
[1776889143882,61.88,78764.66,0.0,0.98675,1e-05,2.62024]
[1776889143940,61.88,78764.66,0.0,0.98675,1e-05,2.62024]
[1776889143948,61.88,78766.15,0.0,0.98676,1e-05,2.61827]
[1776889144263,61.88,78766.15,0.0,0.98676,1e-05,2.61827]
[1776889144442,61.88,78766.15,0.0,0.98676,1e-05,2.61827]
[1776889144544,61.88,78760.67,0.0,0.98672,1e-05,2.62478]
[1776889145551,61.88,78754.76,0.0,0.98668,1e-05,2.6317]
[1776889147229,61.88,78752.58,0.0,0.98666,1e-05,2.63418]
[1776889147445,61.88,78752.58,0.0,0.98666,1e-05,2.63418]
[1776889152750,61.87,78753.41,0.0,0.98667,1e-05,2.63257]
[1776889152960,61.87,78753.41,0.0,0.98667,1e-05,2.63257]
[1776889153054,61.87,78749.46,0.0,0.98665,1e-05,2.63704]
[1776889153607,61.87,78742.0,0.0,0.98659,1e-05,2.64595]
[1776889155712,61.87,78739.64,0.0,0.98658,1e-05,2.64863]
[1776889156630,61.87,78686.03,0.0,0.98618,1e-05,2.71332]
[1776889157360,61.87,78686.03,0.0,0.98618,1e-05,2.71332]
[1776889157637,61.86,78677.54,0.0,0.98613,1e-05,2.72237]
[1776889159820,61.86,78676.82,0.0,0.98613,1e-05,2.72297]
[1776889165694,61.85,78674.22,0.0,0.98612,1e-05,2.72412]
[1776889170729,61.85,78674.64,0.0,0.98613,1e-05,2.72214]
[1776889172743,61.84,78670.91,0.0,0.98611,1e-05,2.72458]
[1776889173750,61.84,78664.83,0.0,0.98607,1e-05,2.73175]
[1776889175764,61.83,78670.86,0.0,0.98613,1e-05,2.72102]
[1776889180799,61.76,78671.96,0.0,0.98622,1e-05,2.70618]
[1776889185834,61.73,78675.49,0.0,0.98628,1e-05,2.69623]
[1776889186841,61.73,78695.5,0.0,0.98643,1e-05,2.67172]
[1776889187848,61.73,78694.69,0.0,0.98643,1e-05,2.67251]
[1776889189313,61.73,78694.35,0.0,0.98642,1e-05,2.67274]
[1776889190039,61.73,78694.14,0.0,0.98642,1e-05,2.67281]
[1776889190867,61.73,78694.14,0.0,0.98642,1e-05,2.67281]
[1776889190869,61.73,78690.86,0.0,0.9864,1e-05,2.6766]
[1776889191577,61.73,78690.86,0.0,0.9864,1e-05,2.6766]
[1776889191703,61.73,78690.86,0.0,0.9864,1e-05,2.6766]
[1776889196911,61.72,78688.64,0.0,0.98639,1e-05,2.67813]
[1776889201946,61.72,78679.25,0.0,0.98633,1e-05,2.68855]
[1776889202953,61.72,78674.9,0.0,0.9863,1e-05,2.69362]
[1776889204410,61.72,78675.72,0.0,0.9863,1e-05,2.6924]
[1776889204440,61.72,78675.72,0.0,0.9863,1e-05,2.6924]
[1776889204967,61.71,78675.42,0.0,0.9863,1e-05,2.69254]
[1776889205425,61.71,78675.42,0.0,0.9863,1e-05,2.69254]
[1776889205440,61.71,78675.42,0.0,0.9863,1e-05,2.69254]
[1776889209602,61.71,78673.64,0.0,0.9863,1e-05,2.69382]
[1776889209691,61.71,78673.64,0.0,0.9863,1e-05,2.69382]
[1776889209740,61.71,78673.64,0.0,0.9863,1e-05,2.69382]
[1776889209946,61.71,78673.64,0.0,0.9863,1e-05,2.69382]
[1776889210005,61.71,78672.57,0.0,0.98629,1e-05,2.6949]
[1776889215037,61.7,78672.6,0.0,0.9863,1e-05,2.69377]
[1776889216677,61.7,78671.92,0.0,0.98629,1e-05,2.69438]
[1776889216693,61.7,78671.92,0.0,0.98629,1e-05,2.69438]
[1776889217051,61.7,78670.23,0.0,0.98628,1e-05,2.69622]
[1776889217340,61.7,78670.23,0.0,0.98628,1e-05,2.69622]
[1776889217444,61.7,78670.23,0.0,0.98628,1e-05,2.69622]
[1776889221934,61.7,78667.82,0.0,0.98627,1e-05,2.69826]
[1776889222192,61.7,78667.82,0.0,0.98627,1e-05,2.69826]
[1776889225693,61.69,78667.5,0.0,0.98627,1e-05,2.69774]
[1776889225945,61.69,78667.5,0.0,0.98627,1e-05,2.69774]
[1776889226114,61.69,78668.47,0.0,0.98628,1e-05,2.69633]
[1776889230341,61.69,78666.7,0.0,0.98627,1e-05,2.69758]
[1776889230441,61.69,78666.7,0.0,0.98627,1e-05,2.69758]
[1776889234174,61.68,78658.47,0.0,0.98622,1e-05,2.70516]
[1776889235181,61.68,78649.13,0.0,0.98616,1e-05,2.71636]
[1776889236188,61.68,78645.66,0.0,0.98613,1e-05,2.72036]
[1776889237197,61.68,78638.32,0.0,0.98608,1e-05,2.72912]
[1776889239209,61.68,78635.58,0.0,0.98606,1e-05,2.73194]
[1776889240217,61.68,78631.18,0.0,0.98603,1e-05,2.73708]
[1776889241223,61.67,78624.64,0.0,0.98598,1e-05,2.74486]
[1776889243238,61.67,78624.44,0.0,0.98598,1e-05,2.74449]
[1776889245252,61.66,78614.2,0.0,0.98592,1e-05,2.75562]
[1776889246259,61.66,78609.0,0.0,0.98588,1e-05,2.76176]
[1776889247266,61.66,78610.99,0.0,0.9859,1e-05,2.75895]
[1776889252301,61.64,78610.51,0.0,0.98591,1e-05,2.756]
[1776889253311,61.64,78607.55,0.0,0.9859,1e-05,2.75843]
[1776889255055,61.64,78607.55,0.0,0.9859,1e-05,2.75843]
[1776889255215,61.64,78607.55,0.0,0.9859,1e-05,2.75843]
[1776889255157,61.63,78604.43,0.0,0.98589,1e-05,2.7598]
[1776889255322,61.63,78601.97,0.0,0.98587,1e-05,2.76286]
[1776889256861,61.63,78601.97,0.0,0.98587,1e-05,2.76286]
[1776889256938,61.63,78601.97,0.0,0.98587,1e-05,2.76286]
[1776889260269,61.6,78604.22,0.0,0.98592,1e-05,2.75392]
[1776889260359,61.58,78611.93,0.0,0.986,1e-05,2.74114]
[1776889261366,61.57,78618.14,0.0,0.98607,1e-05,2.73034]
[1776889262373,61.56,78617.55,0.0,0.98607,1e-05,2.7305]
[1776889263741,61.56,78617.55,0.0,0.98607,1e-05,2.7305]
[1776889263788,61.56,78613.44,0.0,0.98604,1e-05,2.73531]
[1776889264387,61.56,78608.89,0.0,0.986,1e-05,2.74094]
[1776889267408,61.56,78608.94,0.0,0.98601,1e-05,2.7397]
[1776889271436,61.55,78605.59,0.0,0.98599,1e-05,2.74269]
[1776889272702,61.55,78605.59,0.0,0.98599,1e-05,2.74269]
[1776889272938,61.55,78605.59,0.0,0.98599,1e-05,2.74269]
[1776889272994,61.55,78605.63,0.0,0.98599,1e-05,2.74234]
[1776889273302,61.55,78605.63,0.0,0.98599,1e-05,2.74234]
[1776889273440,61.55,78605.63,0.0,0.98599,1e-05,2.74234]
[1776889273450,61.55,78602.55,0.0,0.98597,1e-05,2.74587]
[1776889274457,61.55,78599.01,0.0,0.98595,1e-05,2.74997]
[1776889276471,61.53,78594.06,0.0,0.98593,1e-05,2.75309]
[1776889277478,61.53,78589.39,0.0,0.9859,1e-05,2.75828]
[1776889279492,61.53,78585.01,0.0,0.98587,1e-05,2.7631]
[1776889280919,61.53,78585.01,0.0,0.98587,1e-05,2.7631]
[1776889280937,61.53,78585.01,0.0,0.98587,1e-05,2.7631]
[1776889281018,61.52,78586.23,0.0,0.98588,1e-05,2.76124]
[1776889282466,61.52,78584.64,0.0,0.98587,1e-05,2.76289]
[1776889282702,61.52,78584.64,0.0,0.98587,1e-05,2.76289]
[1776889286545,61.51,78576.2,0.0,0.98581,1e-05,2.77176]
[1776889287551,61.51,78570.09,0.0,0.98577,1e-05,2.77906]
[1776889291579,61.51,78566.85,0.0,0.98576,1e-05,2.78008]
[1776889292449,61.51,78566.85,0.0,0.98576,1e-05,2.78008]
[1776889292587,61.5,78565.25,0.0,0.98575,1e-05,2.78172]
[1776889293803,61.5,78565.25,0.0,0.98575,1e-05,2.78172]
[1776889294256,61.5,78565.25,0.0,0.98575,1e-05,2.78172]
[1776889294456,61.5,78564.9,0.0,0.98575,1e-05,2.78179]
[1776889295221,61.5,78564.9,0.0,0.98575,1e-05,2.78179]
[1776889295608,61.5,78554.73,0.0,0.98568,1e-05,2.79383]
[1776889296615,61.5,78552.07,0.0,0.98566,1e-05,2.79679]
[1776889297622,61.5,78548.98,0.0,0.98564,1e-05,2.80029]
[1776889298759,61.5,78548.98,0.0,0.98564,1e-05,2.80029]
[1776889298811,61.49,78548.56,0.0,0.98563,1e-05,2.80042]
[1776889304671,61.48,78551.16,0.0,0.98567,1e-05,2.79476]
[1776889307522,61.48,78552.75,0.0,0.98569,1e-05,2.79199]
[1776889307693,61.48,78552.75,0.0,0.98569,1e-05,2.79199]
[1776889307795,61.48,78559.74,0.0,0.98574,1e-05,2.78282]
[1776889308793,61.48,78559.74,0.0,0.98574,1e-05,2.78282]
[1776889308947,61.48,78559.74,0.0,0.98574,1e-05,2.78282]
[1776889308998,61.48,78565.99,0.0,0.98579,1e-05,2.77462]
[1776889309706,61.47,78563.46,0.0,0.98577,1e-05,2.77744]
[1776889312287,61.47,78564.75,0.0,0.98579,1e-05,2.77547]
[1776889312443,61.47,78565.93,0.0,0.9858,1e-05,2.77364]
[1776889313734,61.47,78568.59,0.0,0.98582,1e-05,2.76962]
[1776889315351,61.47,78566.51,0.0,0.98581,1e-05,2.77188]
[1776889315447,61.47,78566.51,0.0,0.98581,1e-05,2.77188]
[1776889315748,61.46,78566.47,0.0,0.98581,1e-05,2.77159]
[1776889320223,61.46,78566.15,0.0,0.98581,1e-05,2.77164]
[1776889320310,61.46,78561.19,0.0,0.98578,1e-05,2.77683]
[1776889320791,61.46,78551.63,0.0,0.98571,1e-05,2.78848]
[1776889321798,61.45,78544.72,0.0,0.98566,1e-05,2.79681]
[1776889323590,61.45,78546.53,0.0,0.98567,1e-05,2.79413]
[1776889323812,61.45,78543.72,0.0,0.98565,1e-05,2.79729]
[1776889326833,61.44,78531.83,0.0,0.98557,1e-05,2.81116]
[1776889327841,61.44,78514.46,0.0,0.98543,1e-05,2.83282]
[1776889328847,61.44,78517.72,0.0,0.98546,1e-05,2.82822]
[1776889331871,61.43,78512.22,0.0,0.98543,1e-05,2.83388]
[1776889333215,61.43,78512.22,0.0,0.98543,1e-05,2.83388]
[1776889333304,61.43,78515.14,0.0,0.98545,1e-05,2.8297]
[1776889335899,61.43,78512.23,0.0,0.98544,1e-05,2.83207]
[1776889337201,61.43,78512.23,0.0,0.98544,1e-05,2.83207]
[1776889337247,61.42,78512.64,0.0,0.98544,1e-05,2.8311]
[1776889338920,61.42,78515.41,0.0,0.98547,1e-05,2.82668]
[1776889340674,61.42,78513.31,0.0,0.98546,1e-05,2.82892]
[1776889340693,61.42,78513.31,0.0,0.98546,1e-05,2.82892]
[1776889340934,61.42,78513.42,0.0,0.98546,1e-05,2.82834]
[1776889342986,61.41,78514.23,0.0,0.98547,1e-05,2.82687]
[1776889343202,61.41,78514.23,0.0,0.98547,1e-05,2.82687]
[1776889344720,61.41,78516.8,0.0,0.98549,1e-05,2.82273]
[1776889344962,61.41,78519.18,0.0,0.98552,1e-05,2.81928]
[1776889346307,61.41,78519.18,0.0,0.98552,1e-05,2.81928]
[1776889345968,61.4,78521.96,0.0,0.98554,1e-05,2.81532]
[1776889346447,61.4,78521.96,0.0,0.98554,1e-05,2.81532]
[1776889346976,61.4,78524.53,0.0,0.98556,1e-05,2.81165]
[1776889347982,61.4,78534.24,0.0,0.98564,1e-05,2.79895]
[1776889348990,61.4,78541.87,0.0,0.9857,1e-05,2.78894]
[1776889351013,61.4,78543.24,0.0,0.98571,1e-05,2.78685]
[1776889351200,61.4,78543.24,0.0,0.98571,1e-05,2.78685]
[1776889353019,61.39,78550.26,0.0,0.98578,1e-05,2.77539]
[1776889354915,61.39,78550.86,0.0,0.98579,1e-05,2.7743]
[1776889354945,61.39,78550.86,0.0,0.98579,1e-05,2.7743]
[1776889356040,61.39,78556.25,0.0,0.98583,1e-05,2.76688]
[1776889357047,61.39,78558.99,0.0,0.98586,1e-05,2.76313]
[1776889359245,61.38,78560.02,0.0,0.98587,1e-05,2.76153]
[1776889359441,61.38,78560.55,0.0,0.98587,1e-05,2.76056]
[1776889364282,61.38,78560.28,0.0,0.98588,1e-05,2.75968]
[1776889364453,61.38,78561.82,0.0,0.98589,1e-05,2.75745]
[1776889365993,61.37,78560.93,0.0,0.98589,1e-05,2.75826]
[1776889367196,61.37,78561.7,0.0,0.98589,1e-05,2.75699]
[1776889367277,61.37,78562.61,0.0,0.9859,1e-05,2.75555]
[1776889368125,61.37,78567.94,0.0,0.98595,1e-05,2.7486]
[1776889368554,61.37,78567.94,0.0,0.98595,1e-05,2.7486]
[1776889368696,61.37,78567.94,0.0,0.98595,1e-05,2.7486]
[1776889374167,61.36,78575.09,0.0,0.98601,1e-05,2.73803]
[1776889374422,61.36,78575.09,0.0,0.98601,1e-05,2.73803]
[1776889374439,61.36,78575.09,0.0,0.98601,1e-05,2.73803]
[1776889377039,61.36,78578.15,0.0,0.98604,1e-05,2.7337]
[1776889377191,61.36,78578.15,0.0,0.98604,1e-05,2.7337]
[1776889377291,61.36,78579.1,0.0,0.98604,1e-05,2.73226]
[1776889383230,61.35,78578.83,0.0,0.98605,1e-05,2.73104]
[1776889384237,61.35,78569.36,0.0,0.98598,1e-05,2.74254]
[1776889385244,61.35,78561.82,0.0,0.98593,1e-05,2.75166]
[1776889385865,61.35,78561.82,0.0,0.98593,1e-05,2.75166]
[1776889385949,61.35,78561.82,0.0,0.98593,1e-05,2.75166]
[1776889389520,61.34,78564.4,0.0,0.98595,1e-05,2.74725]
[1776889389690,61.34,78564.4,0.0,0.98595,1e-05,2.74725]
[1776889389819,61.34,78564.4,0.0,0.98595,1e-05,2.74725]
[1776889389938,61.34,78564.4,0.0,0.98595,1e-05,2.74725]
[1776889390279,61.34,78565.15,0.0,0.98596,1e-05,2.74602]
[1776889392293,61.34,78574.05,0.0,0.98603,1e-05,2.73438]
[1776889393236,61.34,78574.05,0.0,0.98603,1e-05,2.73438]
[1776889393436,61.34,78575.36,0.0,0.98604,1e-05,2.73248]
[1776889398116,61.33,78576.29,0.0,0.98606,1e-05,2.73026]
[1776889398195,61.33,78576.29,0.0,0.98606,1e-05,2.73026]
[1776889401047,61.33,78576.46,0.0,0.98606,1e-05,2.72927]
[1776889401201,61.33,78576.46,0.0,0.98606,1e-05,2.72927]
[1776889401356,61.33,78576.56,0.0,0.98606,1e-05,2.72889]
[1776889402132,61.33,78576.56,0.0,0.98606,1e-05,2.72889]
[1776889402192,61.33,78576.56,0.0,0.98606,1e-05,2.72889]
[1776889405384,61.32,78584.67,0.0,0.98613,1e-05,2.71781]
[1776889405866,61.32,78584.67,0.0,0.98613,1e-05,2.71781]
[1776889407398,61.32,78580.56,0.0,0.9861,1e-05,2.7224]
[1776889408945,61.32,78581.02,0.0,0.98611,1e-05,2.7216]
[1776889414446,61.31,78580.96,0.0,0.98612,1e-05,2.71864]
[1776889417192,61.31,78581.61,0.0,0.98613,1e-05,2.71759]
[1776889417197,61.31,78581.85,0.0,0.98613,1e-05,2.71681]
[1776889417437,61.31,78581.85,0.0,0.98613,1e-05,2.71681]
[1776889422504,61.3,78582.52,0.0,0.98615,1e-05,2.71477]
[1776889424393,61.3,78582.52,0.0,0.98615,1e-05,2.71477]
[1776889424436,61.3,78585.43,0.0,0.98617,1e-05,2.71094]
[1776889429553,61.29,78585.87,0.0,0.98618,1e-05,2.70878]
[1776889434588,61.29,78587.1,0.0,0.9862,1e-05,2.70611]
[1776889436607,61.29,78592.21,0.0,0.98624,1e-05,2.69959]
[1776889437608,61.29,78602.62,0.0,0.98632,1e-05,2.68637]
[1776889438616,61.28,78604.7,0.0,0.98634,1e-05,2.68363]
[1776889440404,61.28,78604.7,0.0,0.98634,1e-05,2.68363]
[1776889440444,61.28,78605.57,0.0,0.98634,1e-05,2.68238]
[1776889441637,61.28,78610.78,0.0,0.98638,1e-05,2.67564]
[1776889443699,61.28,78610.38,0.0,0.98638,1e-05,2.67595]
[1776889443942,61.28,78610.38,0.0,0.98638,1e-05,2.67595]
[1776889444008,61.28,78612.11,0.0,0.9864,1e-05,2.67367]
[1776889445863,61.28,78611.34,0.0,0.98639,1e-05,2.67444]
[1776889445938,61.28,78611.34,0.0,0.98639,1e-05,2.67444]
[1776889451707,61.27,78610.96,0.0,0.9864,1e-05,2.67369]
[1776889452938,61.27,78610.96,0.0,0.9864,1e-05,2.67369]
[1776889453187,61.27,78610.96,0.0,0.9864,1e-05,2.67369]
[1776889454508,61.27,78611.3,0.0,0.9864,1e-05,2.67293]
[1776889454687,61.27,78611.3,0.0,0.9864,1e-05,2.67293]
[1776889454727,61.27,78611.6,0.0,0.9864,1e-05,2.6724]
[1776889459380,61.27,78611.69,0.0,0.98641,1e-05,2.67178]
[1776889459435,61.27,78611.69,0.0,0.98641,1e-05,2.67178]
[1776889464185,61.26,78609.73,0.0,0.9864,1e-05,2.67331]
[1776889464436,61.26,78609.73,0.0,0.9864,1e-05,2.67331]
[1776889464449,61.26,78593.21,0.0,0.98628,1e-05,2.69337]
[1776889464798,61.26,78580.63,0.0,0.98618,1e-05,2.70865]
[1776889465806,61.26,78570.83,0.0,0.98611,1e-05,2.72053]
[1776889466813,61.26,78559.9,0.0,0.98603,1e-05,2.73384]
[1776889467820,61.26,78558.62,0.0,0.98602,1e-05,2.73515]
[1776889472535,61.25,78555.65,0.0,0.98601,1e-05,2.73614]
[1776889472689,61.25,78555.65,0.0,0.98601,1e-05,2.73614]
[1776889472855,61.25,78556.13,0.0,0.98602,1e-05,2.73526]
[1776889474938,61.25,78556.67,0.0,0.98602,1e-05,2.73431]
[1776889475039,61.25,78569.1,0.0,0.98612,1e-05,2.7186]
[1776889475876,61.25,78578.09,0.0,0.98619,1e-05,2.70724]
[1776889477889,61.25,78581.05,0.0,0.98621,1e-05,2.70315]
[1776889479310,61.25,78581.05,0.0,0.98621,1e-05,2.70315]
[1776889479443,61.25,78581.05,0.0,0.98621,1e-05,2.70315]
[1776889479411,61.24,78580.97,0.0,0.98621,1e-05,2.70303]
[1776889484939,61.24,78580.94,0.0,0.98622,1e-05,2.70175]
[1776889487058,61.24,78580.59,0.0,0.98622,1e-05,2.70196]
[1776889492694,61.23,78580.84,0.0,0.98623,1e-05,2.70035]
[1776889492942,61.23,78580.84,0.0,0.98623,1e-05,2.70035]
[1776889492995,61.23,78580.97,0.0,0.98623,1e-05,2.69998]
[1776889498031,61.22,78580.95,0.0,0.98624,1e-05,2.69894]
[1776889501051,61.22,78590.17,0.0,0.98631,1e-05,2.68698]
[1776889506087,61.22,78591.08,0.0,0.98632,1e-05,2.68492]
[1776889511122,61.21,78593.31,0.0,0.98635,1e-05,2.68126]
[1776889513136,61.21,78587.12,0.0,0.9863,1e-05,2.68849]
[1776889514143,61.21,78581.14,0.0,0.98626,1e-05,2.69564]
[1776889519178,61.21,78584.53,0.0,0.98629,1e-05,2.69044]
[1776889522199,61.2,78589.2,0.0,0.98633,1e-05,2.68411]
[1776889523206,61.2,78593.91,0.0,0.98636,1e-05,2.67815]
[1776889527234,61.2,78598.3,0.0,0.9864,1e-05,2.67207]
[1776889532268,61.17,78599.76,0.0,0.98645,1e-05,2.66338]
[1776889537305,61.16,78602.68,0.0,0.98649,1e-05,2.65723]
[1776889542340,61.16,78601.88,0.0,0.98649,1e-05,2.65745]
[1776889547375,61.15,78605.85,0.0,0.98652,1e-05,2.65188]
[1776889552410,61.15,78609.41,0.0,0.98655,1e-05,2.64687]
[1776889557256,61.15,78611.73,0.0,0.98657,1e-05,2.64354]
[1776889557436,61.15,78611.73,0.0,0.98657,1e-05,2.64354]
[1776889561743,61.14,78613.25,0.0,0.98658,1e-05,2.64108]
[1776889561940,61.14,78613.25,0.0,0.98658,1e-05,2.64108]
[1776889562479,61.14,78613.24,0.0,0.98659,1e-05,2.64097]
[1776889565501,61.14,78620.21,0.0,0.98664,1e-05,2.63218]
[1776889566954,61.14,78620.37,0.0,0.98664,1e-05,2.63188]
[1776889572550,61.14,78621.13,0.0,0.98665,1e-05,2.63037]
[1776889573557,61.14,78615.97,0.0,0.98661,1e-05,2.63651]
[1776889574564,61.14,78608.83,0.0,0.98656,1e-05,2.64507]
[1776889574935,61.14,78608.83,0.0,0.98656,1e-05,2.64507]
[1776889575195,61.14,78608.83,0.0,0.98656,1e-05,2.64507]
[1776889575571,61.14,78604.7,0.0,0.98653,1e-05,2.64998]
[1776889575935,61.14,78604.7,0.0,0.98653,1e-05,2.64998]
[1776889576191,61.14,78604.7,0.0,0.98653,1e-05,2.64998]
[1776889576578,61.14,78600.09,0.0,0.9865,1e-05,2.65547]
[1776889579599,61.13,78598.09,0.0,0.98649,1e-05,2.6575]
[1776889580648,61.13,78598.09,0.0,0.98649,1e-05,2.6575]
[1776889580695,61.13,78598.09,0.0,0.98649,1e-05,2.6575]
[1776889580919,61.13,78598.09,0.0,0.98649,1e-05,2.6575]
[1776889580953,61.13,78598.09,0.0,0.98649,1e-05,2.6575]
[1776889581009,61.13,78598.07,0.0,0.98649,1e-05,2.65725]
[1776889585917,61.13,78598.92,0.0,0.9865,1e-05,2.65577]
[1776889585941,61.13,78598.92,0.0,0.9865,1e-05,2.65577]
[1776889586129,61.13,78598.92,0.0,0.9865,1e-05,2.65577]
[1776889586202,61.13,78598.92,0.0,0.9865,1e-05,2.65577]
[1776889586234,61.13,78599.74,0.0,0.9865,1e-05,2.65449]
[1776889586648,61.13,78607.36,0.0,0.98656,1e-05,2.64523]
[1776889588403,61.13,78607.36,0.0,0.98656,1e-05,2.64523]
[1776889588445,61.13,78607.36,0.0,0.98656,1e-05,2.64523]
[1776889588458,61.13,78607.36,0.0,0.98656,1e-05,2.64523]
[1776889588505,61.13,78603.96,0.0,0.98654,1e-05,2.6491]
[1776889588691,61.13,78603.96,0.0,0.98654,1e-05,2.6491]
[1776889594704,61.12,78606.56,0.0,0.98657,1e-05,2.64369]
[1776889597725,61.12,78616.23,0.0,0.98664,1e-05,2.63163]
[1776889599592,61.12,78616.23,0.0,0.98664,1e-05,2.63163]
[1776889598731,61.12,78623.49,0.0,0.98669,1e-05,2.62266]
[1776889599788,61.12,78623.49,0.0,0.98669,1e-05,2.62266]
[1776889599884,61.12,78623.68,0.0,0.9867,1e-05,2.62236]
[1776889601173,61.12,78623.68,0.0,0.9867,1e-05,2.62236]
[1776889601835,61.12,78624.04,0.0,0.9867,1e-05,2.62186]
[1776889607798,61.12,78624.64,0.0,0.98671,1e-05,2.62068]
[1776889610402,61.12,78624.72,0.0,0.98671,1e-05,2.62052]
[1776889610439,61.12,78624.72,0.0,0.98671,1e-05,2.62052]
[1776889616537,61.12,78623.65,0.0,0.9867,1e-05,2.62149]
[1776889616544,61.12,78623.63,0.0,0.9867,1e-05,2.62146]
[1776889616689,61.12,78623.63,0.0,0.9867,1e-05,2.62146]
[1776889616985,61.12,78623.63,0.0,0.9867,1e-05,2.62146]
[1776889617188,61.12,78623.63,0.0,0.9867,1e-05,2.62146]
[1776889620435,61.12,78624.86,0.0,0.98671,1e-05,2.61982]
[1776889620483,61.12,78622.81,0.0,0.9867,1e-05,2.62225]
[1776889620699,61.12,78622.81,0.0,0.9867,1e-05,2.62225]
[1776889621460,61.12,78622.81,0.0,0.9867,1e-05,2.62225]
[1776889621691,61.12,78621.09,0.0,0.98668,1e-05,2.62427]
[1776889623564,61.11,78619.84,0.0,0.98667,1e-05,2.62573]
[1776889622903,61.11,78613.77,0.0,0.98663,1e-05,2.63301]
[1776889623696,61.11,78613.77,0.0,0.98663,1e-05,2.63301]
[1776889623840,61.11,78613.77,0.0,0.98663,1e-05,2.63301]
[1776889623940,61.11,78613.77,0.0,0.98663,1e-05,2.63301]
[1776889624038,61.11,78610.14,0.0,0.9866,1e-05,2.63734]
[1776889629953,61.11,78606.55,0.0,0.98658,1e-05,2.64125]
[1776889630668,61.11,78606.55,0.0,0.98658,1e-05,2.64125]
[1776889630688,61.11,78606.55,0.0,0.98658,1e-05,2.64125]
[1776889630934,61.11,78606.55,0.0,0.98658,1e-05,2.64125]
[1776889631191,61.11,78606.55,0.0,0.98658,1e-05,2.64125]
[1776889631288,61.11,78606.44,0.0,0.98658,1e-05,2.6413]
[1776889637001,61.11,78607.17,0.0,0.98659,1e-05,2.63996]
[1776889642524,61.11,78608.42,0.0,0.9866,1e-05,2.63812]
[1776889642573,61.11,78610.12,0.0,0.98661,1e-05,2.63599]
[1776889642695,61.11,78610.12,0.0,0.98661,1e-05,2.63599]
[1776889642729,61.11,78610.12,0.0,0.98661,1e-05,2.63599]
[1776889642937,61.11,78610.12,0.0,0.98661,1e-05,2.63599]
[1776889644051,61.11,78615.38,0.0,0.98665,1e-05,2.62948]
[1776889646671,61.11,78616.61,0.0,0.98666,1e-05,2.62786]
[1776889646689,61.11,78616.61,0.0,0.98666,1e-05,2.62786]
[1776889647072,61.11,78616.62,0.0,0.98666,1e-05,2.62779]
[1776889649310,61.11,78617.3,0.0,0.98667,1e-05,2.62691]
[1776889649440,61.11,78617.3,0.0,0.98667,1e-05,2.62691]
[1776889654121,61.1,78622.4,0.0,0.98671,1e-05,2.61892]
[1776889654966,61.1,78622.4,0.0,0.98671,1e-05,2.61892]
[1776889655193,61.1,78622.4,0.0,0.98671,1e-05,2.61892]
[1776889655231,61.1,78622.4,0.0,0.98671,1e-05,2.61892]
[1776889655437,61.1,78622.4,0.0,0.98671,1e-05,2.61892]
[1776889655517,61.1,78623.86,0.0,0.98672,1e-05,2.61711]
[1776889661170,61.1,78624.53,0.0,0.98673,1e-05,2.61608]
[1776889666205,61.1,78624.83,0.0,0.98673,1e-05,2.61556]
[1776889667212,61.1,78619.65,0.0,0.9867,1e-05,2.62177]
[1776889668206,61.1,78619.65,0.0,0.9867,1e-05,2.62177]
[1776889668315,61.1,78619.65,0.0,0.9867,1e-05,2.62177]
[1776889668438,61.1,78619.65,0.0,0.9867,1e-05,2.62177]
[1776889668470,61.1,78616.0,0.0,0.98667,1e-05,2.62613]
[1776889674261,61.1,78617.91,0.0,0.98669,1e-05,2.62355]
[1776889679297,61.1,78618.49,0.0,0.98669,1e-05,2.62263]
[1776889680142,61.1,78618.49,0.0,0.98669,1e-05,2.62263]
[1776889680206,61.1,78618.49,0.0,0.98669,1e-05,2.62263]
[1776889680339,61.1,78618.49,0.0,0.98669,1e-05,2.62263]
[1776889680439,61.1,78618.49,0.0,0.98669,1e-05,2.62263]
[1776889680489,61.1,78618.44,0.0,0.98669,1e-05,2.62265]
[1776889684877,61.1,78621.62,0.0,0.98672,1e-05,2.61866]
[1776889684943,61.1,78621.62,0.0,0.98672,1e-05,2.61866]
[1776889685432,61.1,78621.62,0.0,0.98672,1e-05,2.61866]
[1776889685594,61.1,78624.75,0.0,0.98674,1e-05,2.61486]
[1776889686346,61.1,78625.59,0.0,0.98674,1e-05,2.61382]
[1776889691030,61.1,78626.52,0.0,0.98675,1e-05,2.6126]
[1776889691196,61.1,78626.52,0.0,0.98675,1e-05,2.6126]
[1776889694402,61.1,78620.21,0.0,0.98671,1e-05,2.6201]
[1776889695286,61.1,78620.21,0.0,0.98671,1e-05,2.6201]
[1776889695355,61.1,78620.21,0.0,0.98671,1e-05,2.6201]
[1776889695444,61.1,78620.21,0.0,0.98671,1e-05,2.6201]
[1776889695529,61.1,78618.42,0.0,0.98669,1e-05,2.62223]
[1776889701453,61.1,78617.95,0.0,0.98669,1e-05,2.62256]
[1776889703697,61.1,78620.13,0.0,0.98671,1e-05,2.6199]
[1776889703939,61.1,78619.76,0.0,0.98671,1e-05,2.62031]
[1776889703981,61.1,78619.76,0.0,0.98671,1e-05,2.62031]
[1776889704195,61.1,78619.76,0.0,0.98671,1e-05,2.62031]
[1776889704474,61.1,78620.31,0.0,0.98671,1e-05,2.61962]
[1776889710516,61.09,78627.79,0.0,0.98676,1e-05,2.61046]
[1776889710825,61.09,78627.79,0.0,0.98676,1e-05,2.61046]
[1776889710938,61.09,78627.79,0.0,0.98676,1e-05,2.61046]
[1776889711073,61.09,78627.79,0.0,0.98676,1e-05,2.61046]
[1776889711192,61.09,78627.79,0.0,0.98676,1e-05,2.61046]
[1776889711522,61.09,78629.01,0.0,0.98678,1e-05,2.60747]
[1776889716365,61.09,78631.01,0.0,0.9868,1e-05,2.60504]
[1776889716436,61.09,78631.01,0.0,0.9868,1e-05,2.60504]
[1776889716467,61.09,78631.01,0.0,0.9868,1e-05,2.60504]
[1776889716689,61.09,78631.01,0.0,0.9868,1e-05,2.60504]
[1776889716692,61.09,78631.18,0.0,0.9868,1e-05,2.60483]
[1776889721291,61.09,78633.29,0.0,0.98681,1e-05,2.60228]
[1776889721432,61.09,78633.29,0.0,0.98681,1e-05,2.60228]
[1776889721443,61.09,78633.29,0.0,0.98681,1e-05,2.60228]
[1776889721691,61.09,78633.29,0.0,0.98681,1e-05,2.60228]
[1776889721695,61.09,78633.28,0.0,0.98681,1e-05,2.60229]
[1776889727636,61.09,78634.15,0.0,0.98682,1e-05,2.60123]
[1776889730925,61.09,78634.07,0.0,0.98682,1e-05,2.60132]
[1776889730939,61.09,78634.07,0.0,0.98682,1e-05,2.60132]
[1776889731089,61.09,78634.07,0.0,0.98682,1e-05,2.60132]
[1776889731193,61.09,78634.07,0.0,0.98682,1e-05,2.60132]
[1776889731664,61.09,78633.78,0.0,0.98682,1e-05,2.60167]
[1776889736699,61.09,78633.84,0.0,0.98682,1e-05,2.60159]
[1776889741734,61.09,78634.33,0.0,0.98682,1e-05,2.601]
[1776889743748,61.09,78630.14,0.0,0.98679,1e-05,2.60602]
[1776889743875,61.09,78630.14,0.0,0.98679,1e-05,2.60602]
[1776889743942,61.09,78630.14,0.0,0.98679,1e-05,2.60602]
[1776889744254,61.09,78630.14,0.0,0.98679,1e-05,2.60602]
[1776889744438,61.09,78630.14,0.0,0.98679,1e-05,2.60602]
[1776889744755,61.09,78628.82,0.0,0.98678,1e-05,2.6076]
[1776889749789,61.09,78630.71,0.0,0.98679,1e-05,2.60528]
[1776889751247,61.09,78630.71,0.0,0.98679,1e-05,2.60528]
[1776889751438,61.09,78630.71,0.0,0.98679,1e-05,2.60528]
[1776889751554,61.09,78630.71,0.0,0.98679,1e-05,2.60528]
[1776889751693,61.09,78630.71,0.0,0.98679,1e-05,2.60528]
[1776889751707,61.09,78631.31,0.0,0.9868,1e-05,2.60455]
[1776889755710,61.09,78630.59,0.0,0.98679,1e-05,2.6054]
[1776889755714,61.09,78625.66,0.0,0.98676,1e-05,2.6113]
[1776889755938,61.09,78625.66,0.0,0.98676,1e-05,2.6113]
[1776889755947,61.09,78625.66,0.0,0.98676,1e-05,2.6113]
[1776889756210,61.09,78625.66,0.0,0.98676,1e-05,2.6113]
[1776889756310,61.09,78621.24,0.0,0.98673,1e-05,2.6166]
[1776889757847,61.09,78617.94,0.0,0.9867,1e-05,2.62055]
[1776889762882,61.09,78618.06,0.0,0.9867,1e-05,2.62019]
[1776889767917,61.09,78617.93,0.0,0.9867,1e-05,2.62015]
[1776889769182,61.09,78617.93,0.0,0.9867,1e-05,2.62015]
[1776889769436,61.09,78617.93,0.0,0.9867,1e-05,2.62015]
[1776889769623,61.09,78617.93,0.0,0.9867,1e-05,2.62015]
[1776889769690,61.09,78617.93,0.0,0.9867,1e-05,2.62015]
[1776889769714,61.09,78617.65,0.0,0.9867,1e-05,2.62045]
[1776889774966,61.09,78619.14,0.0,0.98672,1e-05,2.61692]
[1776889776126,61.09,78619.14,0.0,0.98672,1e-05,2.61692]
[1776889776191,61.09,78619.14,0.0,0.98672,1e-05,2.61692]
[1776889776592,61.09,78619.14,0.0,0.98672,1e-05,2.61692]
[1776889776699,61.09,78619.14,0.0,0.98672,1e-05,2.61692]
[1776889776741,61.09,78620.3,0.0,0.98673,1e-05,2.61549]
[1776889782015,61.09,78620.12,0.0,0.98673,1e-05,2.6155]
[1776889787049,61.09,78620.55,0.0,0.98673,1e-05,2.61483]
[1776889788550,61.09,78620.55,0.0,0.98673,1e-05,2.61483]
[1776889788699,61.09,78620.55,0.0,0.98673,1e-05,2.61483]
[1776889788914,61.09,78620.51,0.0,0.98673,1e-05,2.61485]
[1776889788940,61.09,78620.51,0.0,0.98673,1e-05,2.61485]
[1776889789064,61.09,78622.63,0.0,0.98675,1e-05,2.61227]
[1776889790071,61.09,78628.06,0.0,0.98679,1e-05,2.60572]
[1776889792149,61.09,78628.54,0.0,0.98679,1e-05,2.60513]
[1776889792197,61.09,78628.54,0.0,0.98679,1e-05,2.60513]
[1776889797209,61.09,78627.06,0.0,0.98678,1e-05,2.60685]
[1776889797494,61.09,78627.06,0.0,0.98678,1e-05,2.60685]
[1776889797692,61.09,78627.06,0.0,0.98678,1e-05,2.60685]
[1776889797780,61.09,78620.95,0.0,0.98674,1e-05,2.61418]
[1776889798140,61.09,78616.45,0.0,0.98671,1e-05,2.61958]
[1776889801217,61.09,78617.57,0.0,0.98671,1e-05,2.61815]
[1776889801387,61.09,78617.57,0.0,0.98671,1e-05,2.61815]
[1776889801440,61.09,78617.57,0.0,0.98671,1e-05,2.61815]
[1776889801537,61.09,78619.43,0.0,0.98673,1e-05,2.61587]
[1776889804080,61.09,78621.53,0.0,0.98674,1e-05,2.61329]
[1776889804199,61.09,78621.53,0.0,0.98674,1e-05,2.61329]
[1776889804213,61.09,78621.53,0.0,0.98674,1e-05,2.61329]
[1776889804437,61.09,78621.53,0.0,0.98674,1e-05,2.61329]
[1776889804458,61.09,78622.34,0.0,0.98675,1e-05,2.61228]
[1776889813245,61.09,78622.75,0.0,0.98675,1e-05,2.61156]
[1776889814354,61.09,78622.75,0.0,0.98675,1e-05,2.61156]
[1776889814438,61.09,78622.75,0.0,0.98675,1e-05,2.61156]
[1776889824322,61.08,78623.6,0.0,0.98676,1e-05,2.61026]
[1776889826105,61.08,78623.6,0.0,0.98676,1e-05,2.61026]
[1776889826197,61.08,78623.6,0.0,0.98676,1e-05,2.61026]
[1776889826685,61.08,78623.6,0.0,0.98676,1e-05,2.61026]
[1776889826710,61.08,78623.6,0.0,0.98676,1e-05,2.61026]
[1776889826782,61.08,78620.21,0.0,0.98674,1e-05,2.61429]
[1776889827343,61.08,78614.83,0.0,0.9867,1e-05,2.62074]
[1776889829293,61.08,78612.83,0.0,0.98668,1e-05,2.62311]
[1776889829444,61.08,78612.83,0.0,0.98668,1e-05,2.62311]
[1776889833675,61.08,78609.26,0.0,0.98667,1e-05,2.62569]
[1776889833693,61.08,78609.26,0.0,0.98667,1e-05,2.62569]
[1776889833773,61.08,78608.21,0.0,0.98666,1e-05,2.62691]
[1776889838773,61.08,78610.23,0.0,0.98668,1e-05,2.62423]
[1776889838940,61.08,78610.92,0.0,0.98668,1e-05,2.62335]
[1776889844620,61.07,78613.25,0.0,0.98672,1e-05,2.61757]
[1776889844698,61.07,78613.25,0.0,0.98672,1e-05,2.61757]
[1776889844721,61.06,78612.55,0.0,0.98672,1e-05,2.61747]
[1776889845169,61.06,78612.55,0.0,0.98672,1e-05,2.61747]
[1776889845188,61.06,78612.55,0.0,0.98672,1e-05,2.61747]
[1776889850553,61.05,78612.8,0.0,0.98673,1e-05,2.61427]
[1776889850691,61.05,78612.8,0.0,0.98673,1e-05,2.61427]
[1776889850896,61.05,78614.55,0.0,0.98675,1e-05,2.61213]
[1776889850941,61.05,78614.55,0.0,0.98675,1e-05,2.61213]
[1776889851512,61.05,78615.35,0.0,0.98675,1e-05,2.61113]
[1776889852519,61.05,78620.81,0.0,0.98679,1e-05,2.60454]
[1776889857553,61.05,78619.55,0.0,0.98678,1e-05,2.60595]
[1776889859004,61.05,78618.94,0.0,0.98678,1e-05,2.60666]
[1776889859192,61.05,78618.94,0.0,0.98678,1e-05,2.60666]
[1776889864603,61.05,78617.72,0.0,0.98677,1e-05,2.60795]
[1776889865110,61.05,78617.72,0.0,0.98677,1e-05,2.60795]
[1776889865193,61.05,78617.72,0.0,0.98677,1e-05,2.60795]
[1776889866230,61.05,78619.61,0.0,0.98679,1e-05,2.60565]
[1776889866440,61.05,78619.61,0.0,0.98679,1e-05,2.60565]
[1776889866621,61.04,78626.21,0.0,0.98683,1e-05,2.5977]
[1776889870731,61.04,78626.25,0.0,0.98683,1e-05,2.59763]
[1776889870942,61.04,78626.92,0.0,0.98684,1e-05,2.59682]
[1776889876687,61.04,78625.79,0.0,0.98683,1e-05,2.59812]
[1776889877895,61.04,78626.8,0.0,0.98684,1e-05,2.5969]
[1776889877938,61.04,78626.8,0.0,0.98684,1e-05,2.5969]
[1776889878809,61.04,78626.8,0.0,0.98684,1e-05,2.5969]
[1776889878938,61.04,78628.21,0.0,0.98685,1e-05,2.59521]
[1776889879708,61.04,78627.66,0.0,0.98685,1e-05,2.59586]
[1776889884743,61.04,78627.23,0.0,0.98684,1e-05,2.59637]
[1776889886215,61.04,78626.84,0.0,0.98684,1e-05,2.59684]
[1776889886442,61.04,78626.84,0.0,0.98684,1e-05,2.59684]
[1776889888577,61.04,78622.76,0.0,0.98681,1e-05,2.60173]
[1776889888690,61.04,78622.76,0.0,0.98681,1e-05,2.60173]
[1776889888771,61.04,78621.61,0.0,0.9868,1e-05,2.6031]
[1776889893806,61.04,78619.06,0.0,0.98679,1e-05,2.6046]
[1776889895505,61.04,78619.06,0.0,0.98679,1e-05,2.6046]
[1776889895688,61.04,78619.06,0.0,0.98679,1e-05,2.6046]
[1776889900855,61.04,78619.48,0.0,0.98679,1e-05,2.60404]
[1776889905890,61.04,78618.18,0.0,0.98679,1e-05,2.60558]
[1776889910494,61.04,78616.96,0.0,0.98678,1e-05,2.60702]
[1776889910693,61.04,78616.96,0.0,0.98678,1e-05,2.60702]
[1776889910896,61.04,78616.96,0.0,0.98678,1e-05,2.60702]
[1776889913189,61.04,78616.59,0.0,0.98677,1e-05,2.60746]
[1776889918223,61.04,78616.5,0.0,0.98677,1e-05,2.60753]
[1776889918440,61.04,78616.5,0.0,0.98677,1e-05,2.60753]
[1776889918785,61.04,78616.5,0.0,0.98677,1e-05,2.60753]
[1776889918792,61.04,78615.19,0.0,0.98676,1e-05,2.6091]
[1776889918938,61.04,78615.19,0.0,0.98676,1e-05,2.6091]
[1776889924021,61.04,78614.56,0.0,0.98676,1e-05,2.60981]
[1776889930064,61.04,78615.02,0.0,0.98676,1e-05,2.60915]
[1776889935099,61.04,78615.05,0.0,0.98676,1e-05,2.60903]
[1776889940135,61.04,78615.25,0.0,0.98677,1e-05,2.6087]
[1776889942177,61.04,78615.25,0.0,0.98677,1e-05,2.6087]
[1776889942195,61.04,78615.25,0.0,0.98677,1e-05,2.6087]
[1776889942834,61.04,78615.25,0.0,0.98677,1e-05,2.6087]
[1776889942936,61.04,78615.25,0.0,0.98677,1e-05,2.6087]
[1776889942930,61.04,78615.32,0.0,0.98677,1e-05,2.60857]
[1776889948191,61.04,78615.25,0.0,0.98677,1e-05,2.60853]
[1776889952221,61.04,78621.7,0.0,0.98682,1e-05,2.59918]
[1776889953758,61.04,78621.7,0.0,0.98682,1e-05,2.59918]
[1776889953945,61.04,78621.7,0.0,0.98682,1e-05,2.59918]
[1776889953855,61.04,78630.97,0.0,0.98689,1e-05,2.58807]
[1776889954248,61.04,78630.97,0.0,0.98689,1e-05,2.58807]
[1776889954440,61.04,78630.97,0.0,0.98689,1e-05,2.58807]
[1776889954540,61.04,78632.26,0.0,0.9869,1e-05,2.58655]
[1776889960277,61.04,78631.88,0.0,0.98689,1e-05,2.5871]
[1776889965314,61.04,78634.82,0.0,0.98692,1e-05,2.58369]
[1776889966435,61.04,78634.82,0.0,0.98692,1e-05,2.58369]
[1776889966683,61.04,78634.82,0.0,0.98692,1e-05,2.58369]
[1776889966690,61.04,78634.82,0.0,0.98692,1e-05,2.58369]
[1776889966939,61.04,78634.82,0.0,0.98692,1e-05,2.58369]
[1776889966779,61.04,78634.88,0.0,0.98692,1e-05,2.58364]
[1776889972363,61.04,78635.14,0.0,0.98692,1e-05,2.58348]
[1776889977398,61.04,78639.27,0.0,0.98695,1e-05,2.57869]
[1776889981938,61.04,78639.74,0.0,0.98695,1e-05,2.57824]
[1776889982189,61.04,78640.36,0.0,0.98695,1e-05,2.57753]
[1776889982772,61.04,78640.36,0.0,0.98695,1e-05,2.57753]
[1776889982935,61.04,78640.36,0.0,0.98695,1e-05,2.57753]
[1776889982963,61.04,78639.75,0.0,0.98695,1e-05,2.57829]
[1776889988483,61.04,78640.23,0.0,0.98695,1e-05,2.57794]
[1776889993518,61.05,78641.28,0.0,0.98696,1e-05,2.57689]
[1776889999560,61.05,78641.7,0.0,0.98696,1e-05,2.57663]
[1776890001531,61.05,78641.4,0.0,0.98696,1e-05,2.57702]
[1776890001700,61.05,78641.4,0.0,0.98696,1e-05,2.57702]
[1776890001789,61.05,78641.56,0.0,0.98696,1e-05,2.57687]
[1776890002042,61.05,78641.56,0.0,0.98696,1e-05,2.57687]
[1776890002187,61.05,78641.56,0.0,0.98696,1e-05,2.57687]
[1776890007616,61.05,78641.47,0.0,0.98695,1e-05,2.5772]
[1776890012651,61.05,78641.3,0.0,0.98696,1e-05,2.57608]
[1776890015552,61.05,78639.43,0.0,0.98695,1e-05,2.57837]
[1776890015694,61.05,78639.43,0.0,0.98695,1e-05,2.57837]
[1776890015889,61.05,78639.43,0.0,0.98695,1e-05,2.57837]
[1776890015938,61.05,78639.43,0.0,0.98695,1e-05,2.57837]
[1776890015988,61.05,78635.99,0.0,0.98692,1e-05,2.5825]
[1776890019008,61.05,78635.23,0.0,0.98692,1e-05,2.58345]
[1776890018693,61.05,78630.4,0.0,0.98688,1e-05,2.58924]
[1776890019208,61.05,78630.4,0.0,0.98688,1e-05,2.58924]
[1776890019437,61.05,78630.4,0.0,0.98688,1e-05,2.58924]
[1776890019700,61.05,78624.75,0.0,0.98684,1e-05,2.59602]
[1776890021714,61.05,78618.12,0.0,0.98679,1e-05,2.60396]
[1776890022721,61.05,78611.16,0.0,0.98674,1e-05,2.61232]
[1776890025671,61.05,78611.17,0.0,0.98674,1e-05,2.61224]
[1776890025692,61.05,78611.17,0.0,0.98674,1e-05,2.61224]
[1776890025742,61.05,78610.85,0.0,0.98674,1e-05,2.6126]
[1776890026055,61.05,78610.85,0.0,0.98674,1e-05,2.6126]
[1776890026190,61.05,78610.85,0.0,0.98674,1e-05,2.6126]
[1776890033798,61.05,78600.68,0.0,0.98667,1e-05,2.6246]
[1776890034805,61.05,78599.71,0.0,0.98666,1e-05,2.62572]
[1776890035354,61.05,78599.71,0.0,0.98666,1e-05,2.62572]
[1776890035443,61.05,78599.71,0.0,0.98666,1e-05,2.62572]
[1776890035592,61.05,78599.71,0.0,0.98666,1e-05,2.62572]
[1776890035690,61.05,78599.71,0.0,0.98666,1e-05,2.62572]
[1776890035811,61.05,78598.33,0.0,0.98665,1e-05,2.62733]
[1776890040847,61.05,78599.53,0.0,0.98666,1e-05,2.62557]
[1776890041747,61.05,78599.53,0.0,0.98666,1e-05,2.62557]
[1776890041938,61.05,78599.53,0.0,0.98666,1e-05,2.62557]
[1776890043416,61.05,78597.1,0.0,0.98664,1e-05,2.62838]
[1776890043441,61.05,78597.1,0.0,0.98664,1e-05,2.62838]
[1776890043868,61.05,78594.78,0.0,0.98663,1e-05,2.63112]
[1776890045194,61.04,78593.07,0.0,0.98662,1e-05,2.63312]
[1776890045441,61.04,78593.07,0.0,0.98662,1e-05,2.63312]
[1776890046890,61.04,78582.91,0.0,0.98654,1e-05,2.64529]
[1776890047896,61.04,78576.94,0.0,0.9865,1e-05,2.65246]
[1776890048859,61.04,78576.94,0.0,0.9865,1e-05,2.65246]
[1776890048937,61.04,78576.94,0.0,0.9865,1e-05,2.65246]
[1776890049014,61.04,78576.7,0.0,0.9865,1e-05,2.65263]
[1776890049191,61.04,78576.7,0.0,0.9865,1e-05,2.65263]
[1776890049445,61.04,78576.7,0.0,0.9865,1e-05,2.65263]
[1776890054944,61.04,78575.32,0.0,0.98649,1e-05,2.65359]
[1776890057966,61.04,78571.62,0.0,0.98647,1e-05,2.65774]
[1776890062580,61.04,78568.4,0.0,0.98645,1e-05,2.66115]
[1776890062696,61.04,78568.4,0.0,0.98645,1e-05,2.66115]
[1776890062817,61.04,78568.4,0.0,0.98645,1e-05,2.66115]
[1776890062937,61.04,78568.4,0.0,0.98645,1e-05,2.66115]
[1776890063036,61.03,78568.4,0.0,0.98645,1e-05,2.66102]
[1776890067889,61.03,78568.03,0.0,0.98645,1e-05,2.66095]
[1776890067937,61.03,78568.03,0.0,0.98645,1e-05,2.66095]
[1776890068620,61.03,78568.66,0.0,0.98645,1e-05,2.66004]
[1776890068692,61.03,78568.66,0.0,0.98645,1e-05,2.66004]
[1776890069043,61.03,78568.69,0.0,0.98645,1e-05,2.65988]
[1776890074078,61.03,78567.7,0.0,0.98646,1e-05,2.65893]
[1776890075153,61.03,78567.71,0.0,0.98646,1e-05,2.6588]
[1776890075196,61.03,78567.71,0.0,0.98646,1e-05,2.6588]
[1776890080120,61.02,78572.28,0.0,0.98649,1e-05,2.6526]
[1776890082440,61.02,78572.98,0.0,0.9865,1e-05,2.65163]
[1776890082686,61.02,78572.98,0.0,0.9865,1e-05,2.65163]
[1776890082698,61.02,78572.98,0.0,0.9865,1e-05,2.65163]
[1776890082941,61.02,78572.98,0.0,0.9865,1e-05,2.65163]
[1776890082998,61.02,78573.78,0.0,0.98651,1e-05,2.65043]
[1776890088176,61.02,78574.2,0.0,0.98651,1e-05,2.6494]
[1776890090693,61.02,78574.2,0.0,0.98651,1e-05,2.6494]
[1776890090880,61.02,78574.2,0.0,0.98651,1e-05,2.6494]
[1776890090940,61.02,78574.2,0.0,0.98651,1e-05,2.6494]
[1776890090977,61.02,78574.29,0.0,0.98652,1e-05,2.64898]
[1776890096232,61.02,78573.82,0.0,0.98652,1e-05,2.64904]
[1776890101267,61.01,78573.52,0.0,0.98652,1e-05,2.64878]
[1776890103995,61.01,78575.02,0.0,0.98653,1e-05,2.64685]
[1776890104115,61.01,78575.02,0.0,0.98653,1e-05,2.64685]
[1776890104024,61.01,78575.5,0.0,0.98653,1e-05,2.64617]
[1776890104191,61.01,78575.5,0.0,0.98653,1e-05,2.64617]
[1776890106301,61.01,78572.17,0.0,0.98651,1e-05,2.64994]
[1776890111337,61.01,78572.48,0.0,0.98652,1e-05,2.64904]
[1776890117378,61.01,78572.47,0.0,0.98652,1e-05,2.64845]
[1776890122426,61.0,78572.92,0.0,0.98652,1e-05,2.64751]
[1776890122436,61.0,78572.92,0.0,0.98652,1e-05,2.64751]
[1776890122863,61.0,78572.92,0.0,0.98652,1e-05,2.64751]
[1776890122938,61.0,78572.92,0.0,0.98652,1e-05,2.64751]
[1776890122964,61.0,78572.84,0.0,0.98652,1e-05,2.64751]
[1776890128765,61.0,78575.41,0.0,0.98655,1e-05,2.64389]
[1776890128915,61.0,78575.41,0.0,0.98655,1e-05,2.64389]
[1776890128941,61.0,78575.41,0.0,0.98655,1e-05,2.64389]
[1776890129009,61.0,78575.18,0.0,0.98655,1e-05,2.64408]
[1776890134057,61.0,78576.14,0.0,0.98656,1e-05,2.64103]
[1776890134194,61.0,78576.44,0.0,0.98656,1e-05,2.64058]
[1776890137401,61.0,78577.36,0.0,0.98657,1e-05,2.6392]
[1776890137445,61.0,78577.36,0.0,0.98657,1e-05,2.6392]
[1776890138039,61.0,78577.36,0.0,0.98657,1e-05,2.6392]
[1776890138063,61.0,78571.79,0.0,0.98653,1e-05,2.64589]
[1776890141605,60.99,78570.92,0.0,0.98653,1e-05,2.64666]
[1776890143696,60.99,78570.11,0.0,0.98652,1e-05,2.64745]
[1776890143789,60.99,78569.95,0.0,0.98652,1e-05,2.64755]
[1776890145704,60.99,78569.99,0.0,0.98652,1e-05,2.6474]
[1776890145791,60.99,78569.99,0.0,0.98652,1e-05,2.6473]
[1776890148783,60.99,78570.01,0.0,0.98652,1e-05,2.64718]
[1776890148936,60.99,78570.01,0.0,0.98652,1e-05,2.64718]
[1776890149036,60.99,78570.01,0.0,0.98653,1e-05,2.64699]
[1776890154016,60.98,78568.52,0.0,0.98652,1e-05,2.64751]
[1776890154197,60.98,78568.34,0.0,0.98652,1e-05,2.64763]
[1776890158197,60.98,78564.52,0.0,0.9865,1e-05,2.65189]
[1776890158443,60.98,78564.52,0.0,0.9865,1e-05,2.65189]
[1776890162352,60.98,78565.67,0.0,0.98651,1e-05,2.65007]
[1776890162437,60.98,78565.67,0.0,0.98651,1e-05,2.65007]
[1776890162696,60.98,78565.51,0.0,0.98651,1e-05,2.65017]
[1776890165717,60.98,78569.8,0.0,0.98654,1e-05,2.64466]
[1776890166667,60.98,78569.8,0.0,0.98654,1e-05,2.64466]
[1776890166694,60.98,78569.8,0.0,0.98654,1e-05,2.64466]
[1776890169745,60.98,78573.6,0.0,0.98657,1e-05,2.63969]
[1776890171107,60.98,78573.6,0.0,0.98657,1e-05,2.63969]
[1776890171113,60.98,78573.6,0.0,0.98657,1e-05,2.63969]
[1776890171195,60.98,78573.6,0.0,0.98657,1e-05,2.63969]
[1776890171759,60.98,78570.75,0.0,0.98655,1e-05,2.643]
[1776890176794,60.97,78568.21,0.0,0.98653,1e-05,2.64566]
[1776890178225,60.97,78569.84,0.0,0.98655,1e-05,2.64359]
[1776890178441,60.97,78569.84,0.0,0.98655,1e-05,2.64359]
[1776890178570,60.97,78569.84,0.0,0.98655,1e-05,2.64359]
[1776890178697,60.97,78569.84,0.0,0.98655,1e-05,2.64359]
[1776890178808,60.97,78570.17,0.0,0.98655,1e-05,2.6431]
[1776890180822,60.97,78573.29,0.0,0.98657,1e-05,2.63914]
[1776890185857,60.97,78574.12,0.0,0.98658,1e-05,2.63776]
[1776890190401,60.97,78573.17,0.0,0.98658,1e-05,2.63861]
[1776890190437,60.97,78573.17,0.0,0.98658,1e-05,2.63861]
[1776890190755,60.97,78573.17,0.0,0.98658,1e-05,2.63861]
[1776890190937,60.97,78573.17,0.0,0.98658,1e-05,2.63861]
[1776890190959,60.97,78573.13,0.0,0.98658,1e-05,2.63858]
[1776890196081,60.97,78574.08,0.0,0.98659,1e-05,2.63561]
[1776890196192,60.97,78574.08,0.0,0.98659,1e-05,2.63561]
[1776890196177,60.97,78573.55,0.0,0.98659,1e-05,2.63618]
[1776890196328,60.97,78573.55,0.0,0.98659,1e-05,2.63618]
[1776890196439,60.97,78573.55,0.0,0.98659,1e-05,2.63618]
[1776890196537,60.97,78573.55,0.0,0.98659,1e-05,2.63611]
[1776890201542,60.97,78571.39,0.0,0.98657,1e-05,2.63844]
[1776890201696,60.97,78571.39,0.0,0.98657,1e-05,2.63844]
[1776890203002,60.96,78545.6,0.0,0.98638,1e-05,2.6698]
[1776890204165,60.96,78545.6,0.0,0.98638,1e-05,2.6698]
[1776890203992,60.96,78529.71,0.0,0.98627,1e-05,2.68923]
[1776890204998,60.96,78534.13,0.0,0.9863,1e-05,2.68361]
[1776890206696,60.96,78531.51,0.0,0.98628,1e-05,2.68668]
[1776890207012,60.96,78534.91,0.0,0.98631,1e-05,2.68233]
[1776890209027,60.96,78563.38,0.0,0.98652,1e-05,2.64711]
[1776890210034,60.96,78572.39,0.0,0.98659,1e-05,2.63514]
[1776890211041,60.95,78570.96,0.0,0.98658,1e-05,2.6368]
[1776890213055,60.95,78566.91,0.0,0.98656,1e-05,2.64158]
[1776890214061,60.95,78570.12,0.0,0.98658,1e-05,2.63759]
[1776890214785,60.95,78570.12,0.0,0.98658,1e-05,2.63759]
[1776890214943,60.95,78570.12,0.0,0.98658,1e-05,2.63759]
[1776890215089,60.95,78570.12,0.0,0.98658,1e-05,2.63759]
[1776890215204,60.95,78570.12,0.0,0.98658,1e-05,2.63759]
[1776890215239,60.95,78574.46,0.0,0.98661,1e-05,2.63224]
[1776890216080,60.95,78571.87,0.0,0.98659,1e-05,2.63532]
[1776890218094,60.95,78568.83,0.0,0.98657,1e-05,2.63887]
[1776890221245,60.95,78571.91,0.0,0.9866,1e-05,2.63497]
[1776890221438,60.95,78573.42,0.0,0.98661,1e-05,2.63306]
[1776890223132,60.95,78570.73,0.0,0.98659,1e-05,2.63619]
[1776890223592,60.95,78570.73,0.0,0.98659,1e-05,2.63619]
[1776890223705,60.95,78570.73,0.0,0.98659,1e-05,2.63619]
[1776890224139,60.95,78566.14,0.0,0.98655,1e-05,2.6417]
[1776890225191,60.95,78566.14,0.0,0.98655,1e-05,2.6417]
[1776890225145,60.95,78562.97,0.0,0.98653,1e-05,2.64548]
[1776890225436,60.95,78562.97,0.0,0.98653,1e-05,2.64548]
[1776890227160,60.95,78570.57,0.0,0.98659,1e-05,2.63604]
[1776890228160,60.95,78570.57,0.0,0.98659,1e-05,2.63604]
[1776890228167,60.95,78576.17,0.0,0.98663,1e-05,2.62916]
[1776890228328,60.95,78576.17,0.0,0.98663,1e-05,2.62916]
[1776890228439,60.95,78576.17,0.0,0.98663,1e-05,2.62916]
[1776890228694,60.95,78576.17,0.0,0.98663,1e-05,2.62916]
[1776890229174,60.95,78566.06,0.0,0.98656,1e-05,2.64139]
[1776890230181,60.95,78554.75,0.0,0.98647,1e-05,2.6551]
[1776890231188,60.95,78539.61,0.0,0.98636,1e-05,2.67356]
[1776890232195,60.95,78530.98,0.0,0.9863,1e-05,2.68404]
[1776890234209,60.94,78532.12,0.0,0.98631,1e-05,2.68231]
[1776890234742,60.94,78532.12,0.0,0.98631,1e-05,2.68231]
[1776890234941,60.94,78532.12,0.0,0.98631,1e-05,2.68231]
[1776890238237,60.94,78529.03,0.0,0.98629,1e-05,2.68548]
[1776890238910,60.94,78529.03,0.0,0.98629,1e-05,2.68548]
[1776890238940,60.94,78529.03,0.0,0.98629,1e-05,2.68548]
[1776890242689,60.94,78529.31,0.0,0.98629,1e-05,2.6845]
[1776890243821,60.94,78527.69,0.0,0.98628,1e-05,2.68635]
[1776890243949,60.94,78527.69,0.0,0.98628,1e-05,2.68635]
[1776890247319,60.94,78526.02,0.0,0.98627,1e-05,2.68794]
[1776890247440,60.94,78526.02,0.0,0.98627,1e-05,2.68794]
[1776890251446,60.93,78526.88,0.0,0.98628,1e-05,2.68623]
[1776890251698,60.93,78526.88,0.0,0.98628,1e-05,2.68623]
[1776890253342,60.93,78530.34,0.0,0.98632,1e-05,2.67994]
[1776890254349,60.93,78533.53,0.0,0.98634,1e-05,2.67586]
[1776890255639,60.93,78533.53,0.0,0.98634,1e-05,2.67586]
[1776890255689,60.93,78533.53,0.0,0.98634,1e-05,2.67586]
[1776890255789,60.93,78542.6,0.0,0.98641,1e-05,2.66442]
[1776890256363,60.93,78549.46,0.0,0.98647,1e-05,2.65601]
[1776890257370,60.93,78553.2,0.0,0.98649,1e-05,2.65132]
[1776890259534,60.93,78554.49,0.0,0.9865,1e-05,2.64964]
[1776890259697,60.93,78554.49,0.0,0.9865,1e-05,2.64964]
[1776890265426,60.92,78557.68,0.0,0.98653,1e-05,2.64501]
[1776890269439,60.92,78557.78,0.0,0.98653,1e-05,2.64463]
[1776890269688,60.92,78557.78,0.0,0.98653,1e-05,2.64463]
[1776890275341,60.92,78558.83,0.0,0.98654,1e-05,2.64285]
[1776890275450,60.92,78558.83,0.0,0.98654,1e-05,2.64285]
[1776890275694,60.92,78558.83,0.0,0.98654,1e-05,2.64285]
[1776890278689,60.92,78559.75,0.0,0.98655,1e-05,2.64149]
[1776890278791,60.92,78559.73,0.0,0.98655,1e-05,2.64143]
[1776890284564,60.92,78559.28,0.0,0.98655,1e-05,2.64149]
[1776890287385,60.92,78560.7,0.0,0.98656,1e-05,2.6396]
[1776890292623,60.91,78557.92,0.0,0.98655,1e-05,2.64249]
[1776890297657,60.91,78557.55,0.0,0.98655,1e-05,2.64253]
[1776890299672,60.91,78562.59,0.0,0.98658,1e-05,2.63623]
[1776890300907,60.91,78562.59,0.0,0.98658,1e-05,2.63623]
[1776890300938,60.91,78562.59,0.0,0.98658,1e-05,2.63623]
[1776890300951,60.91,78563.33,0.0,0.98659,1e-05,2.63526]
[1776890306721,60.91,78564.48,0.0,0.9866,1e-05,2.63346]
[1776890308734,60.91,78555.36,0.0,0.98653,1e-05,2.64444]
[1776890310749,60.91,78555.02,0.0,0.98653,1e-05,2.64468]
[1776890315783,60.9,78557.94,0.0,0.98656,1e-05,2.6392]
[1776890320819,60.9,78557.86,0.0,0.98657,1e-05,2.63892]
[1776890325854,60.9,78557.98,0.0,0.98657,1e-05,2.63838]
[1776890330889,60.9,78559.56,0.0,0.98658,1e-05,2.63607]
[1776890335925,60.9,78560.92,0.0,0.9866,1e-05,2.63404]
[1776890340960,60.9,78557.8,0.0,0.98657,1e-05,2.63747]
[1776890341967,60.89,78553.72,0.0,0.98655,1e-05,2.64236]
[1776890342974,60.89,78548.06,0.0,0.9865,1e-05,2.64918]
[1776890348009,60.89,78544.37,0.0,0.98648,1e-05,2.65319]
[1776890352037,60.89,78539.83,0.0,0.98645,1e-05,2.65833]
[1776890357073,60.89,78540.67,0.0,0.98646,1e-05,2.65676]
[1776890358080,60.89,78546.85,0.0,0.9865,1e-05,2.6491]
[1776890359087,60.89,78550.85,0.0,0.98653,1e-05,2.64412]
[1776890364122,60.88,78552.3,0.0,0.98655,1e-05,2.64198]
[1776890365128,60.88,78545.56,0.0,0.9865,1e-05,2.65013]
[1776890368150,60.88,78541.8,0.0,0.98647,1e-05,2.65445]
[1776890372178,60.88,78550.24,0.0,0.98654,1e-05,2.64224]
[1776890377213,60.88,78551.7,0.0,0.98656,1e-05,2.64011]
[1776890382248,60.88,78548.75,0.0,0.98654,1e-05,2.64335]
[1776890387283,60.88,78552.09,0.0,0.98656,1e-05,2.63892]
[1776890392318,60.87,78551.9,0.0,0.98656,1e-05,2.63883]
[1776890398360,60.87,78552.47,0.0,0.98657,1e-05,2.63773]
[1776890402388,60.87,78561.77,0.0,0.98664,1e-05,2.62616]
[1776890404402,60.87,78563.78,0.0,0.98666,1e-05,2.62361]
[1776890409436,60.87,78563.41,0.0,0.98665,1e-05,2.62386]
[1776890414472,60.87,78562.11,0.0,0.98665,1e-05,2.62524]
[1776890419508,60.87,78563.27,0.0,0.98666,1e-05,2.62364]
[1776890423539,60.87,78570.07,0.0,0.98671,1e-05,2.61526]
[1776890426078,60.87,78572.22,0.0,0.98672,1e-05,2.61262]
[1776890426196,60.87,78572.22,0.0,0.98672,1e-05,2.61262]
[1776890430585,60.87,78583.69,0.0,0.98681,1e-05,2.5987]
[1776890433606,60.87,78585.91,0.0,0.98683,1e-05,2.59453]
[1776890434666,60.87,78585.91,0.0,0.98683,1e-05,2.59453]
[1776890434696,60.87,78585.91,0.0,0.98683,1e-05,2.59453]
[1776890434767,60.87,78585.82,0.0,0.98683,1e-05,2.59466]
[1776890440687,60.87,78587.98,0.0,0.98684,1e-05,2.59209]
[1776890441662,60.87,78594.02,0.0,0.98689,1e-05,2.58486]
[1776890442694,60.87,78594.02,0.0,0.98689,1e-05,2.58486]
[1776890448711,60.85,78594.95,0.0,0.98691,1e-05,2.58117]
[1776890454753,60.84,78586.7,0.0,0.98687,1e-05,2.58758]
[1776890455760,60.84,78581.15,0.0,0.98683,1e-05,2.59426]
[1776890456564,60.84,78581.15,0.0,0.98683,1e-05,2.59426]
[1776890456628,60.84,78581.15,0.0,0.98683,1e-05,2.59426]
[1776890456691,60.84,78581.15,0.0,0.98683,1e-05,2.59426]
[1776890456766,60.84,78578.87,0.0,0.98681,1e-05,2.597]
[1776890459787,60.84,78571.42,0.0,0.98676,1e-05,2.60593]
[1776890462230,60.84,78568.6,0.0,0.98674,1e-05,2.60931]
[1776890462288,60.84,78568.6,0.0,0.98674,1e-05,2.60931]
[1776890462442,60.84,78568.6,0.0,0.98674,1e-05,2.60931]
[1776890462331,60.84,78566.84,0.0,0.98673,1e-05,2.6114]
[1776890463817,60.84,78559.29,0.0,0.98667,1e-05,2.62047]
[1776890465831,60.84,78553.4,0.0,0.98663,1e-05,2.62751]
[1776890466856,60.84,78553.4,0.0,0.98663,1e-05,2.62751]
[1776890466901,60.84,78553.4,0.0,0.98663,1e-05,2.62751]
[1776890466944,60.84,78553.4,0.0,0.98663,1e-05,2.62751]
[1776890467002,60.84,78553.37,0.0,0.98663,1e-05,2.62748]
[1776890471271,60.83,78557.01,0.0,0.98666,1e-05,2.62288]
[1776890471329,60.83,78557.01,0.0,0.98666,1e-05,2.62288]
[1776890471446,60.83,78557.01,0.0,0.98666,1e-05,2.62288]
[1776890471430,60.83,78559.37,0.0,0.98668,1e-05,2.61996]
[1776890476909,60.83,78561.85,0.0,0.9867,1e-05,2.61667]
[1776890478845,60.83,78559.58,0.0,0.98668,1e-05,2.61938]
[1776890478894,60.83,78559.58,0.0,0.98668,1e-05,2.61938]
[1776890478944,60.83,78559.58,0.0,0.98668,1e-05,2.61938]
[1776890478995,60.83,78559.89,0.0,0.98668,1e-05,2.61896]
[1776890484965,60.83,78558.91,0.0,0.98668,1e-05,2.61986]
[1776890488557,60.83,78559.47,0.0,0.98668,1e-05,2.61909]
[1776890488688,60.83,78559.25,0.0,0.98668,1e-05,2.61931]
[1776890489082,60.83,78559.25,0.0,0.98668,1e-05,2.61931]
[1776890489194,60.83,78559.25,0.0,0.98668,1e-05,2.61931]
[1776890489296,60.83,78559.37,0.0,0.98668,1e-05,2.61912]
[1776890498056,60.83,78560.96,0.0,0.9867,1e-05,2.6153]
[1776890500329,60.83,78561.73,0.0,0.98671,1e-05,2.61433]
[1776890500437,60.83,78561.73,0.0,0.98671,1e-05,2.61433]
[1776890500514,60.83,78561.73,0.0,0.98671,1e-05,2.61433]
[1776890500539,60.83,78560.56,0.0,0.9867,1e-05,2.61571]
[1776890500693,60.83,78560.56,0.0,0.9867,1e-05,2.61571]
[1776890504143,60.83,78561.01,0.0,0.9867,1e-05,2.61503]
[1776890504198,60.83,78561.01,0.0,0.9867,1e-05,2.61503]
[1776890504201,60.83,78562.34,0.0,0.98671,1e-05,2.61338]
[1776890505589,60.83,78564.51,0.0,0.98673,1e-05,2.61071]
[1776890505691,60.83,78564.51,0.0,0.98673,1e-05,2.61071]
[1776890511147,60.83,78563.89,0.0,0.98673,1e-05,2.61128]
[1776890516182,60.83,78563.58,0.0,0.98672,1e-05,2.61152]
[1776890521217,60.82,78563.68,0.0,0.98673,1e-05,2.61127]
[1776890523127,60.82,78562.76,0.0,0.98672,1e-05,2.61236]
[1776890523194,60.82,78562.76,0.0,0.98672,1e-05,2.61236]
[1776890523262,60.82,78562.76,0.0,0.98672,1e-05,2.61236]
[1776890523446,60.82,78562.76,0.0,0.98672,1e-05,2.61236]
[1776890523533,60.82,78562.71,0.0,0.98672,1e-05,2.61239]
[1776890524238,60.82,78558.72,0.0,0.98669,1e-05,2.6172]
[1776890529272,60.82,78555.48,0.0,0.98667,1e-05,2.62095]
[1776890529626,60.82,78555.48,0.0,0.98667,1e-05,2.62095]
[1776890529688,60.82,78555.48,0.0,0.98667,1e-05,2.62095]
[1776890529709,60.82,78555.48,0.0,0.98667,1e-05,2.62095]
[1776890529936,60.82,78555.48,0.0,0.98667,1e-05,2.62095]
[1776890530280,60.82,78554.9,0.0,0.98666,1e-05,2.62161]
[1776890536324,60.82,78555.9,0.0,0.98667,1e-05,2.62015]
[1776890536631,60.82,78555.9,0.0,0.98667,1e-05,2.62015]
[1776890536689,60.82,78555.9,0.0,0.98667,1e-05,2.62015]
[1776890537123,60.82,78555.9,0.0,0.98667,1e-05,2.62015]
[1776890537187,60.82,78555.9,0.0,0.98667,1e-05,2.62015]
[1776890537331,60.82,78555.89,0.0,0.98667,1e-05,2.62012]
[1776890540352,60.82,78561.0,0.0,0.98671,1e-05,2.6138]
[1776890540624,60.82,78561.0,0.0,0.98671,1e-05,2.6138]
[1776890540701,60.82,78561.0,0.0,0.98671,1e-05,2.6138]
[1776890540810,60.82,78561.0,0.0,0.98671,1e-05,2.6138]
[1776890540937,60.82,78561.0,0.0,0.98671,1e-05,2.6138]
[1776890541359,60.82,78564.08,0.0,0.98673,1e-05,2.61004]
[1776890546395,60.82,78564.8,0.0,0.98674,1e-05,2.60906]
[1776890551081,60.82,78566.58,0.0,0.98675,1e-05,2.60684]
[1776890551200,60.82,78566.58,0.0,0.98675,1e-05,2.60684]
[1776890551221,60.82,78566.58,0.0,0.98675,1e-05,2.60684]
[1776890551439,60.82,78566.58,0.0,0.98675,1e-05,2.60684]
[1776890551539,60.82,78566.57,0.0,0.98676,1e-05,2.60533]
[1776890557472,60.82,78564.39,0.0,0.98674,1e-05,2.60788]
[1776890562507,60.82,78564.16,0.0,0.98674,1e-05,2.60809]
[1776890569556,60.82,78564.24,0.0,0.98674,1e-05,2.6079]
[1776890574234,60.82,78562.78,0.0,0.98673,1e-05,2.60961]
[1776890574436,60.82,78562.78,0.0,0.98673,1e-05,2.60961]
[1776890574471,60.82,78562.78,0.0,0.98673,1e-05,2.60961]
[1776890574591,60.82,78563.15,0.0,0.98674,1e-05,2.60915]
[1776890574694,60.82,78563.15,0.0,0.98674,1e-05,2.60915]
[1776890579894,60.82,78562.88,0.0,0.98673,1e-05,2.60941]
[1776890579939,60.82,78562.88,0.0,0.98673,1e-05,2.60941]
[1776890580075,60.82,78562.88,0.0,0.98673,1e-05,2.60941]
[1776890580193,60.82,78562.88,0.0,0.98673,1e-05,2.60941]
[1776890580287,60.82,78562.88,0.0,0.98674,1e-05,2.6094]
[1776890581640,60.82,78558.83,0.0,0.98671,1e-05,2.61429]
[1776890583556,60.82,78555.69,0.0,0.98668,1e-05,2.61808]
[1776890583618,60.82,78555.69,0.0,0.98668,1e-05,2.61808]
[1776890583657,60.82,78553.0,0.0,0.98666,1e-05,2.62133]
[1776890583695,60.82,78553.0,0.0,0.98666,1e-05,2.62133]
[1776890589699,60.82,78553.62,0.0,0.98667,1e-05,2.62037]
[1776890591383,60.82,78553.62,0.0,0.98667,1e-05,2.62037]
[1776890591442,60.82,78553.62,0.0,0.98667,1e-05,2.62037]
[1776890591519,60.82,78553.62,0.0,0.98667,1e-05,2.62037]
[1776890591537,60.82,78556.52,0.0,0.98669,1e-05,2.61678]
[1776890591688,60.82,78556.52,0.0,0.98669,1e-05,2.61678]
[1776890593726,60.82,78561.75,0.0,0.98673,1e-05,2.6104]
[1776890596876,60.82,78561.26,0.0,0.98673,1e-05,2.61096]
[1776890596936,60.82,78561.26,0.0,0.98673,1e-05,2.61096]
[1776890598184,60.82,78560.37,0.0,0.98672,1e-05,2.61201]
[1776890598436,60.82,78560.37,0.0,0.98672,1e-05,2.61201]
[1776890598466,60.82,78559.91,0.0,0.98672,1e-05,2.61255]
[1776890603797,60.82,78556.09,0.0,0.98669,1e-05,2.61704]
[1776890604903,60.82,78556.09,0.0,0.98669,1e-05,2.61704]
[1776890604938,60.82,78556.09,0.0,0.98669,1e-05,2.61704]
[1776890610846,60.81,78557.17,0.0,0.9867,1e-05,2.61555]
[1776890614107,60.81,78558.67,0.0,0.98672,1e-05,2.61217]
[1776890614156,60.81,78558.67,0.0,0.98672,1e-05,2.61217]
[1776890614190,60.81,78558.67,0.0,0.98672,1e-05,2.61217]
[1776890614212,60.81,78562.13,0.0,0.98674,1e-05,2.60796]
[1776890614874,60.81,78565.74,0.0,0.98677,1e-05,2.60358]
[1776890620630,60.81,78566.16,0.0,0.98677,1e-05,2.60306]
[1776890620638,60.81,78566.16,0.0,0.98677,1e-05,2.60306]
[1776890620693,60.81,78566.16,0.0,0.98677,1e-05,2.60306]
[1776890620663,60.81,78565.97,0.0,0.98677,1e-05,2.60328]
[1776890625950,60.81,78564.92,0.0,0.98676,1e-05,2.60452]
[1776890629446,60.81,78565.27,0.0,0.98677,1e-05,2.60409]
[1776890629495,60.81,78565.27,0.0,0.98677,1e-05,2.60409]
[1776890629688,60.81,78565.27,0.0,0.98677,1e-05,2.60409]
[1776890629596,60.81,78565.27,0.0,0.98677,1e-05,2.60408]
[1776890635014,60.81,78565.21,0.0,0.98676,1e-05,2.60413]
[1776890641056,60.81,78565.58,0.0,0.98677,1e-05,2.60366]
[1776890646091,60.81,78565.51,0.0,0.98677,1e-05,2.60373]
[1776890647098,60.81,78556.54,0.0,0.9867,1e-05,2.61457]
[1776890647912,60.81,78556.54,0.0,0.9867,1e-05,2.61457]
[1776890647936,60.81,78556.54,0.0,0.9867,1e-05,2.61457]
[1776890647961,60.81,78556.54,0.0,0.9867,1e-05,2.61457]
[1776890648198,60.81,78556.54,0.0,0.9867,1e-05,2.61457]
[1776890648287,60.81,78555.68,0.0,0.9867,1e-05,2.61559]
[1776890651125,60.81,78552.08,0.0,0.98667,1e-05,2.61989]
[1776890652621,60.81,78552.08,0.0,0.98667,1e-05,2.61989]
[1776890652669,60.81,78552.08,0.0,0.98667,1e-05,2.61989]
[1776890652695,60.81,78552.08,0.0,0.98667,1e-05,2.61989]
[1776890652642,60.81,78550.25,0.0,0.98666,1e-05,2.62208]
[1776890658157,60.81,78553.39,0.0,0.98668,1e-05,2.61811]
[1776890658194,60.81,78553.39,0.0,0.98668,1e-05,2.61811]
[1776890658294,60.81,78553.72,0.0,0.98668,1e-05,2.61769]
[1776890663210,60.81,78550.09,0.0,0.98666,1e-05,2.62198]
[1776890664100,60.81,78550.09,0.0,0.98666,1e-05,2.62198]
[1776890664157,60.81,78550.09,0.0,0.98666,1e-05,2.62198]
[1776890664189,60.81,78550.09,0.0,0.98666,1e-05,2.62198]
[1776890664217,60.81,78548.16,0.0,0.98664,1e-05,2.62429]
[1776890669252,60.81,78547.41,0.0,0.98664,1e-05,2.62499]
[1776890670901,60.81,78548.04,0.0,0.98664,1e-05,2.62418]
[1776890670937,60.81,78548.04,0.0,0.98664,1e-05,2.62418]
[1776890671599,60.81,78548.04,0.0,0.98664,1e-05,2.62418]
[1776890671698,60.81,78548.04,0.0,0.98664,1e-05,2.62418]
[1776890671698,60.81,78547.51,0.0,0.98665,1e-05,2.62326]
[1776890676301,60.81,78546.13,0.0,0.98664,1e-05,2.62475]
[1776890676440,60.81,78546.13,0.0,0.98664,1e-05,2.62475]
[1776890676536,60.81,78546.77,0.0,0.98664,1e-05,2.62392]
[1776890677466,60.81,78546.77,0.0,0.98664,1e-05,2.62392]
[1776890677689,60.81,78546.77,0.0,0.98664,1e-05,2.62392]
[1776890684357,60.81,78546.78,0.0,0.98665,1e-05,2.62349]
[1776890684960,60.81,78546.78,0.0,0.98665,1e-05,2.62349]
[1776890685111,60.81,78546.78,0.0,0.98665,1e-05,2.62349]
[1776890685197,60.81,78546.78,0.0,0.98665,1e-05,2.62349]
[1776890685363,60.81,78546.67,0.0,0.98665,1e-05,2.62357]
[1776890688385,60.81,78551.86,0.0,0.98668,1e-05,2.61711]
[1776890689548,60.81,78551.86,0.0,0.98668,1e-05,2.61711]
[1776890689600,60.81,78551.86,0.0,0.98668,1e-05,2.61711]
[1776890689702,60.81,78551.86,0.0,0.98668,1e-05,2.61711]
[1776890689699,60.81,78553.81,0.0,0.9867,1e-05,2.6147]
[1776890690399,60.81,78552.29,0.0,0.98669,1e-05,2.6165]
[1776890692580,60.8,78552.2,0.0,0.98669,1e-05,2.61657]
[1776890692691,60.8,78552.2,0.0,0.98669,1e-05,2.61657]
[1776890692714,60.8,78548.48,0.0,0.98666,1e-05,2.62103]
[1776890693154,60.8,78548.48,0.0,0.98666,1e-05,2.62103]
[1776890693199,60.8,78548.48,0.0,0.98666,1e-05,2.62103]
[1776890693420,60.8,78545.28,0.0,0.98664,1e-05,2.62487]
[1776890698455,60.8,78544.17,0.0,0.98663,1e-05,2.62588]
[1776890698914,60.8,78544.17,0.0,0.98663,1e-05,2.62588]
[1776890698941,60.8,78544.17,0.0,0.98663,1e-05,2.62588]
[1776890701475,60.8,78535.47,0.0,0.98657,1e-05,2.63628]
[1776890702483,60.8,78529.1,0.0,0.98652,1e-05,2.64398]
[1776890703804,60.8,78528.7,0.0,0.98652,1e-05,2.64437]
[1776890703935,60.8,78528.7,0.0,0.98652,1e-05,2.64437]
[1776890704037,60.8,78528.7,0.0,0.98652,1e-05,2.64437]
[1776890704203,60.8,78528.7,0.0,0.98652,1e-05,2.64437]
[1776890704497,60.8,78528.73,0.0,0.98652,1e-05,2.64423]
[1776890709241,60.8,78530.74,0.0,0.98654,1e-05,2.64139]
[1776890709437,60.8,78530.74,0.0,0.98654,1e-05,2.64139]
[1776890714567,60.8,78528.3,0.0,0.98652,1e-05,2.6438]
[1776890715600,60.8,78528.3,0.0,0.98652,1e-05,2.6438]
[1776890715691,60.8,78528.3,0.0,0.98652,1e-05,2.6438]
[1776890715697,60.8,78528.3,0.0,0.98652,1e-05,2.6438]
[1776890715701,60.8,78529.37,0.0,0.98653,1e-05,2.6424]
[1776890715942,60.8,78529.37,0.0,0.98653,1e-05,2.6424]
[1776890722623,60.79,78529.19,0.0,0.98653,1e-05,2.64195]
[1776890723520,60.79,78529.19,0.0,0.98653,1e-05,2.64195]
[1776890723578,60.79,78529.19,0.0,0.98653,1e-05,2.64195]
[1776890723692,60.79,78529.19,0.0,0.98653,1e-05,2.64195]
[1776890723794,60.79,78530.69,0.0,0.98655,1e-05,2.64002]
[1776890725645,60.79,78527.26,0.0,0.98652,1e-05,2.64403]
[1776890730679,60.79,78526.61,0.0,0.98652,1e-05,2.64433]
[1776890732566,60.79,78526.97,0.0,0.98653,1e-05,2.64227]
[1776890732620,60.79,78526.97,0.0,0.98653,1e-05,2.64227]
[1776890732689,60.79,78526.97,0.0,0.98653,1e-05,2.64227]
[1776890732697,60.79,78527.14,0.0,0.98653,1e-05,2.64196]
[1776890737732,60.79,78528.65,0.0,0.98655,1e-05,2.63965]
[1776890739701,60.78,78528.68,0.0,0.98655,1e-05,2.63952]
[1776890739802,60.78,78540.36,0.0,0.98663,1e-05,2.62519]
[1776890739931,60.78,78540.36,0.0,0.98663,1e-05,2.62519]
[1776890739938,60.78,78540.36,0.0,0.98663,1e-05,2.62519]
[1776890739963,60.78,78540.36,0.0,0.98663,1e-05,2.62519]
[1776890740753,60.78,78535.56,0.0,0.9866,1e-05,2.63097]
[1776890744644,60.78,78534.5,0.0,0.98659,1e-05,2.63211]
[1776890744694,60.78,78534.5,0.0,0.98659,1e-05,2.63211]
[1776890744708,60.78,78534.5,0.0,0.98659,1e-05,2.63211]
[1776890744781,60.78,78528.94,0.0,0.98655,1e-05,2.63874]
[1776890744936,60.78,78528.94,0.0,0.98655,1e-05,2.63874]
[1776890751830,60.78,78526.7,0.0,0.98654,1e-05,2.64084]
[1776890754072,60.78,78525.61,0.0,0.98653,1e-05,2.64208]
[1776890754152,60.78,78525.61,0.0,0.98653,1e-05,2.64208]
[1776890754197,60.78,78525.61,0.0,0.98653,1e-05,2.64208]
[1776890754251,60.78,78524.7,0.0,0.98652,1e-05,2.643]
[1776890759886,60.78,78524.31,0.0,0.98652,1e-05,2.64298]
[1776890761283,60.78,78524.31,0.0,0.98652,1e-05,2.64298]
[1776890761447,60.78,78524.31,0.0,0.98652,1e-05,2.64298]
[1776890761486,60.77,78528.18,0.0,0.98655,1e-05,2.63805]
[1776890766523,60.77,78529.25,0.0,0.98656,1e-05,2.63665]
[1776890766701,60.77,78529.25,0.0,0.98656,1e-05,2.63665]
[1776890766802,60.77,78529.84,0.0,0.98657,1e-05,2.63558]
[1776890766935,60.77,78536.68,0.0,0.98662,1e-05,2.62724]
[1776890768693,60.77,78536.68,0.0,0.98662,1e-05,2.62724]
[1776890768723,60.77,78538.8,0.0,0.98664,1e-05,2.6245]
[1776890770963,60.77,78531.7,0.0,0.98659,1e-05,2.63302]
[1776890772692,60.77,78531.7,0.0,0.98659,1e-05,2.63302]
[1776890775999,60.77,78536.7,0.0,0.98662,1e-05,2.62646]
[1776890776934,60.77,78536.7,0.0,0.98662,1e-05,2.62646]
[1776890777198,60.77,78536.7,0.0,0.98662,1e-05,2.62646]
[1776890777259,60.77,78536.7,0.0,0.98662,1e-05,2.62646]
[1776890777437,60.77,78536.7,0.0,0.98662,1e-05,2.62646]
[1776890777518,60.77,78538.0,0.0,0.98663,1e-05,2.6248]
[1776890784055,60.77,78539.3,0.0,0.98665,1e-05,2.62278]
[1776890788626,60.77,78538.69,0.0,0.98664,1e-05,2.62333]
[1776890788687,60.77,78538.69,0.0,0.98664,1e-05,2.62333]
[1776890799163,60.76,78537.83,0.0,0.98665,1e-05,2.62212]
[1776890804198,60.76,78537.72,0.0,0.98665,1e-05,2.62196]
[1776890807843,60.76,78534.38,0.0,0.98663,1e-05,2.62585]
[1776890808226,60.76,78526.33,0.0,0.98657,1e-05,2.6356]
[1776890809233,60.76,78517.66,0.0,0.9865,1e-05,2.64612]
[1776890810692,60.76,78517.66,0.0,0.9865,1e-05,2.64612]
[1776890810793,60.76,78511.3,0.0,0.98646,1e-05,2.65382]
[1776890813041,60.76,78507.8,0.0,0.98643,1e-05,2.65788]
[1776890816612,60.76,78508.79,0.0,0.98644,1e-05,2.65633]
[1776890819302,60.75,78504.34,0.0,0.98641,1e-05,2.66135]
[1776890821805,60.75,78504.88,0.0,0.98642,1e-05,2.66057]
[1776890822196,60.75,78504.15,0.0,0.98641,1e-05,2.66135]
[1776890822799,60.75,78504.15,0.0,0.98641,1e-05,2.66135]
[1776890822828,60.75,78506.9,0.0,0.98643,1e-05,2.65785]
[1776890822935,60.75,78506.9,0.0,0.98643,1e-05,2.65785]
[1776890827366,60.75,78511.37,0.0,0.98647,1e-05,2.65179]
[1776890829350,60.75,78511.45,0.0,0.98647,1e-05,2.65159]
[1776890829444,60.75,78511.45,0.0,0.98647,1e-05,2.65159]
[1776890836882,60.75,78512.21,0.0,0.98648,1e-05,2.65003]
[1776890836931,60.74,78513.06,0.0,0.98649,1e-05,2.64878]
[1776890836939,60.74,78513.06,0.0,0.98649,1e-05,2.64878]
[1776890837196,60.74,78513.06,0.0,0.98649,1e-05,2.64878]
[1776890837436,60.74,78512.42,0.0,0.98648,1e-05,2.64946]
[1776890842471,60.74,78512.42,0.0,0.98649,1e-05,2.64894]
[1776890844484,60.74,78521.98,0.0,0.98656,1e-05,2.63703]
[1776890845945,60.74,78525.16,0.0,0.98658,1e-05,2.63307]
[1776890846204,60.74,78525.16,0.0,0.98658,1e-05,2.63307]
[1776890851534,60.74,78529.32,0.0,0.98662,1e-05,2.62607]
[1776890857591,60.74,78529.14,0.0,0.98662,1e-05,2.6261]
[1776890857692,60.74,78529.14,0.0,0.98662,1e-05,2.6261]
[1776890857698,60.74,78529.14,0.0,0.98662,1e-05,2.6261]
[1776890857937,60.74,78529.14,0.0,0.98662,1e-05,2.6261]
[1776890857794,60.74,78529.18,0.0,0.98662,1e-05,2.62587]
[1776890863618,60.73,78529.64,0.0,0.98663,1e-05,2.62497]
[1776890869660,60.73,78529.75,0.0,0.98663,1e-05,2.6245]
[1776890874695,60.73,78529.62,0.0,0.98663,1e-05,2.62438]
[1776890882751,60.73,78529.63,0.0,0.98664,1e-05,2.62394]
[1776890887646,60.73,78530.37,0.0,0.98664,1e-05,2.62284]
[1776890887688,60.73,78530.37,0.0,0.98664,1e-05,2.62284]
[1776890889800,60.73,78535.61,0.0,0.98668,1e-05,2.61632]
[1776890890697,60.73,78535.61,0.0,0.98668,1e-05,2.61632]
[1776890890937,60.73,78535.61,0.0,0.98668,1e-05,2.61632]
[1776890893221,60.73,78535.34,0.0,0.98668,1e-05,2.61653]
[1776890893435,60.73,78535.34,0.0,0.98668,1e-05,2.61653]
[1776890893536,60.73,78535.34,0.0,0.98668,1e-05,2.61649]
[1776890897322,60.73,78535.06,0.0,0.98668,1e-05,2.61671]
[1776890897440,60.73,78535.06,0.0,0.98668,1e-05,2.61671]
[1776890902891,60.73,78536.76,0.0,0.98669,1e-05,2.61442]
[1776890907926,60.72,78537.56,0.0,0.9867,1e-05,2.61325]
[1776890909687,60.72,78538.73,0.0,0.98671,1e-05,2.6118]
[1776890909937,60.72,78538.73,0.0,0.98671,1e-05,2.6118]
[1776890910007,60.72,78542.09,0.0,0.98673,1e-05,2.60769]
[1776890910192,60.72,78542.09,0.0,0.98673,1e-05,2.60769]
[1776890910947,60.72,78542.32,0.0,0.98674,1e-05,2.60738]
[1776890915984,60.72,78545.65,0.0,0.98677,1e-05,2.60175]
[1776890922408,60.72,78546.04,0.0,0.98677,1e-05,2.60125]
[1776890928068,60.72,78538.21,0.0,0.98671,1e-05,2.61056]
[1776890929882,60.72,78538.21,0.0,0.98671,1e-05,2.61056]
[1776890929941,60.72,78538.21,0.0,0.98671,1e-05,2.61056]
[1776890929984,60.72,78533.92,0.0,0.98668,1e-05,2.61571]
[1776890930274,60.72,78533.92,0.0,0.98668,1e-05,2.61571]
[1776890930439,60.72,78533.92,0.0,0.98668,1e-05,2.61571]
[1776890930510,60.72,78533.05,0.0,0.98668,1e-05,2.61673]
[1776890936125,60.72,78531.2,0.0,0.98666,1e-05,2.61874]
[1776890938645,60.72,78531.93,0.0,0.98667,1e-05,2.6178]
[1776890938690,60.72,78531.93,0.0,0.98667,1e-05,2.6178]
[1776890943799,60.72,78528.81,0.0,0.98665,1e-05,2.62134]
[1776890943945,60.72,78528.81,0.0,0.98665,1e-05,2.62134]
[1776890944100,60.72,78526.16,0.0,0.98663,1e-05,2.62445]
[1776890944196,60.72,78526.16,0.0,0.98663,1e-05,2.62445]
[1776890944296,60.72,78527.13,0.0,0.98664,1e-05,2.62321]
[1776890948543,60.72,78530.06,0.0,0.98666,1e-05,2.61948]
[1776890948697,60.72,78530.06,0.0,0.98666,1e-05,2.61948]
[1776890954768,60.72,78527.59,0.0,0.98664,1e-05,2.62215]
[1776890954937,60.72,78527.59,0.0,0.98664,1e-05,2.62215]
[1776890954980,60.72,78520.98,0.0,0.9866,1e-05,2.63014]
[1776890955634,60.72,78520.98,0.0,0.9866,1e-05,2.63014]
[1776890955698,60.72,78520.98,0.0,0.9866,1e-05,2.63014]
[1776890955738,60.72,78516.06,0.0,0.98656,1e-05,2.63608]
[1776890961299,60.71,78517.28,0.0,0.98657,1e-05,2.6341]
[1776890966334,60.71,78517.08,0.0,0.98657,1e-05,2.63396]
[1776890970363,60.71,78521.9,0.0,0.98661,1e-05,2.62777]
[1776890972436,60.71,78522.3,0.0,0.98662,1e-05,2.6257]
[1776890972694,60.71,78522.3,0.0,0.98662,1e-05,2.6257]
[1776890976857,60.71,78524.45,0.0,0.98664,1e-05,2.62284]
[1776890976944,60.71,78524.45,0.0,0.98664,1e-05,2.62284]
[1776890977100,60.71,78521.22,0.0,0.98661,1e-05,2.62672]
[1776890977197,60.71,78521.22,0.0,0.98661,1e-05,2.62672]
[1776890977412,60.71,78521.19,0.0,0.98661,1e-05,2.6267]
[1776890982447,60.71,78520.58,0.0,0.98661,1e-05,2.62713]
[1776890983536,60.71,78520.58,0.0,0.98661,1e-05,2.62713]
[1776890983696,60.71,78520.58,0.0,0.98661,1e-05,2.62713]
[1776890987561,60.71,78524.18,0.0,0.98664,1e-05,2.6225]
[1776890987693,60.71,78524.18,0.0,0.98664,1e-05,2.6225]
[1776890987792,60.71,78524.85,0.0,0.98664,1e-05,2.62163]
[1776890991251,60.7,78525.03,0.0,0.98665,1e-05,2.62125]
[1776890991440,60.7,78525.03,0.0,0.98665,1e-05,2.62125]
[1776890996547,60.7,78525.68,0.0,0.98665,1e-05,2.62015]
[1776890997506,60.7,78525.68,0.0,0.98665,1e-05,2.62015]
[1776890997689,60.7,78525.68,0.0,0.98665,1e-05,2.62015]
[1776890997788,60.7,78525.35,0.0,0.98665,1e-05,2.62051]
[1776891001500,60.7,78525.57,0.0,0.98665,1e-05,2.62008]
[1776891001697,60.7,78525.57,0.0,0.98665,1e-05,2.62008]
[1776891002589,60.7,78533.21,0.0,0.98671,1e-05,2.61071]
[1776891003321,60.7,78533.21,0.0,0.98671,1e-05,2.61071]
[1776891003438,60.7,78533.21,0.0,0.98671,1e-05,2.61071]
[1776891003596,60.7,78535.72,0.0,0.98673,1e-05,2.60763]
[1776891004136,60.7,78535.72,0.0,0.98673,1e-05,2.60763]
[1776891004191,60.7,78535.72,0.0,0.98673,1e-05,2.60763]
[1776891006617,60.7,78529.16,0.0,0.98668,1e-05,2.6155]
[1776891007178,60.7,78529.16,0.0,0.98668,1e-05,2.6155]
[1776891007195,60.7,78529.16,0.0,0.98668,1e-05,2.6155]
[1776891007624,60.7,78528.79,0.0,0.98668,1e-05,2.61591]
[1776891008688,60.7,78528.79,0.0,0.98668,1e-05,2.61591]
[1776891008938,60.7,78528.79,0.0,0.98668,1e-05,2.61591]
[1776891008944,60.7,78534.76,0.0,0.98672,1e-05,2.60862]
[1776891009638,60.7,78522.45,0.0,0.98663,1e-05,2.62355]
[1776891010230,60.7,78522.45,0.0,0.98663,1e-05,2.62355]
[1776891010436,60.7,78522.45,0.0,0.98663,1e-05,2.62355]
[1776891010703,60.7,78522.45,0.0,0.98663,1e-05,2.62355]
[1776891010939,60.7,78522.45,0.0,0.98663,1e-05,2.62355]
[1776891011019,60.7,78518.65,0.0,0.98661,1e-05,2.62812]
[1776891012659,60.7,78514.1,0.0,0.98657,1e-05,2.63353]
[1776891017694,60.7,78514.71,0.0,0.98658,1e-05,2.63241]
[1776891018470,60.7,78514.71,0.0,0.98658,1e-05,2.63241]
[1776891018692,60.7,78514.71,0.0,0.98658,1e-05,2.63241]
[1776891024742,60.7,78512.17,0.0,0.98656,1e-05,2.63504]
[1776891025782,60.7,78512.17,0.0,0.98656,1e-05,2.63504]
[1776891025936,60.7,78512.17,0.0,0.98656,1e-05,2.63504]
[1776891026323,60.69,78511.23,0.0,0.98656,1e-05,2.63612]
[1776891026439,60.69,78511.23,0.0,0.98656,1e-05,2.63612]
[1776891026757,60.69,78511.34,0.0,0.98656,1e-05,2.63591]
[1776891031792,60.69,78513.14,0.0,0.98658,1e-05,2.63184]
[1776891035674,60.69,78514.41,0.0,0.98659,1e-05,2.63011]
[1776891035698,60.69,78514.41,0.0,0.98659,1e-05,2.63011]
[1776891040855,60.69,78513.9,0.0,0.98659,1e-05,2.6304]
[1776891042483,60.69,78512.49,0.0,0.98658,1e-05,2.63206]
[1776891042689,60.69,78512.49,0.0,0.98658,1e-05,2.63206]
[1776891043348,60.69,78512.66,0.0,0.98658,1e-05,2.6318]
[1776891043442,60.69,78512.66,0.0,0.98658,1e-05,2.6318]
[1776891043876,60.69,78512.04,0.0,0.98658,1e-05,2.6325]
[1776891048911,60.69,78512.38,0.0,0.98658,1e-05,2.6318]
[1776891053946,60.69,78509.03,0.0,0.98656,1e-05,2.63563]
[1776891055721,60.69,78509.67,0.0,0.98656,1e-05,2.63479]
[1776891055939,60.69,78509.67,0.0,0.98656,1e-05,2.63479]
[1776891060995,60.68,78512.13,0.0,0.98658,1e-05,2.63146]
[1776891066033,60.68,78508.66,0.0,0.98656,1e-05,2.63546]
[1776891066355,60.68,78508.66,0.0,0.98656,1e-05,2.63546]
[1776891066438,60.68,78508.66,0.0,0.98656,1e-05,2.63546]
[1776891066876,60.68,78508.66,0.0,0.98656,1e-05,2.63546]
[1776891066949,60.68,78508.66,0.0,0.98656,1e-05,2.63546]
[1776891067040,60.68,78506.66,0.0,0.98654,1e-05,2.63785]
[1776891072075,60.68,78506.98,0.0,0.98655,1e-05,2.63717]
[1776891077069,60.68,78506.79,0.0,0.98655,1e-05,2.63734]
[1776891077200,60.68,78508.26,0.0,0.98656,1e-05,2.63532]
[1776891084158,60.68,78509.76,0.0,0.98657,1e-05,2.63317]
[1776891086172,60.68,78505.02,0.0,0.98654,1e-05,2.63888]
[1776891086383,60.68,78505.02,0.0,0.98654,1e-05,2.63888]
[1776891086443,60.68,78505.02,0.0,0.98654,1e-05,2.63888]
[1776891087175,60.68,78505.02,0.0,0.98654,1e-05,2.63888]
[1776891087180,60.68,78504.86,0.0,0.98654,1e-05,2.63902]
[1776891087204,60.68,78504.86,0.0,0.98654,1e-05,2.63902]
[1776891091317,60.68,78506.55,0.0,0.98655,1e-05,2.63678]
[1776891091448,60.68,78506.55,0.0,0.98655,1e-05,2.63678]
[1776891097250,60.68,78509.65,0.0,0.98658,1e-05,2.63115]
[1776891101809,60.68,78509.7,0.0,0.98658,1e-05,2.63098]
[1776891101937,60.68,78509.7,0.0,0.98658,1e-05,2.63098]
[1776891102367,60.68,78509.84,0.0,0.98658,1e-05,2.63073]
[1776891102442,60.68,78509.84,0.0,0.98658,1e-05,2.63073]
[1776891102538,60.68,78510.5,0.0,0.98659,1e-05,2.62988]
[1776891109335,60.67,78510.31,0.0,0.98659,1e-05,2.6299]
[1776891114370,60.67,78508.51,0.0,0.98658,1e-05,2.63191]
[1776891117014,60.67,78508.59,0.0,0.98658,1e-05,2.63174]
[1776891117191,60.67,78508.59,0.0,0.98658,1e-05,2.63174]
[1776891122774,60.67,78505.64,0.0,0.98656,1e-05,2.63509]
[1776891122939,60.67,78505.64,0.0,0.98656,1e-05,2.63509]
[1776891123040,60.67,78505.6,0.0,0.98656,1e-05,2.6351]
[1776891124443,60.67,78499.32,0.0,0.98651,1e-05,2.6427]
[1776891125401,60.67,78499.32,0.0,0.98651,1e-05,2.6427]
[1776891125437,60.67,78499.32,0.0,0.98651,1e-05,2.6427]
[1776891130485,60.67,78497.35,0.0,0.9865,1e-05,2.64475]
[1776891131544,60.67,78497.35,0.0,0.9865,1e-05,2.64475]
[1776891131690,60.67,78497.35,0.0,0.9865,1e-05,2.64475]
[1776891131789,60.67,78497.61,0.0,0.9865,1e-05,2.64436]
[1776891137285,60.67,78496.77,0.0,0.9865,1e-05,2.64506]
[1776891137440,60.67,78496.77,0.0,0.9865,1e-05,2.64506]
[1776891139548,60.67,78491.03,0.0,0.98646,1e-05,2.6519]
[1776891140555,60.67,78482.99,0.0,0.9864,1e-05,2.66172]
[1776891141419,60.67,78482.99,0.0,0.9864,1e-05,2.66172]
[1776891142611,60.67,78480.66,0.0,0.98638,1e-05,2.66449]
[1776891142701,60.67,78480.66,0.0,0.98638,1e-05,2.66449]
[1776891142774,60.66,78480.22,0.0,0.98638,1e-05,2.66493]
[1776891144583,60.66,78474.59,0.0,0.98634,1e-05,2.67167]
[1776891146671,60.66,78473.14,0.0,0.98633,1e-05,2.67334]
[1776891146690,60.66,78473.14,0.0,0.98633,1e-05,2.67334]
[1776891151632,60.66,78466.95,0.0,0.98629,1e-05,2.67874]
[1776891153797,60.66,78466.67,0.0,0.98629,1e-05,2.67896]
[1776891153939,60.66,78466.67,0.0,0.98629,1e-05,2.67896]
[1776891153958,60.66,78466.06,0.0,0.98629,1e-05,2.67959]
[1776891159688,60.65,78465.92,0.0,0.98629,1e-05,2.67896]
[1776891161455,60.65,78466.24,0.0,0.98629,1e-05,2.67843]
[1776891161701,60.65,78470.81,0.0,0.98633,1e-05,2.67263]
[1776891166737,60.65,78471.19,0.0,0.98633,1e-05,2.67155]
[1776891168093,60.65,78471.19,0.0,0.98633,1e-05,2.67155]
[1776891168195,60.65,78471.19,0.0,0.98633,1e-05,2.67155]
[1776891168252,60.65,78475.66,0.0,0.98637,1e-05,2.6659]
[1776891168829,60.65,78475.66,0.0,0.98637,1e-05,2.6659]
[1776891168941,60.65,78475.66,0.0,0.98637,1e-05,2.6659]
[1776891170778,60.65,78486.91,0.0,0.98645,1e-05,2.6517]
[1776891171780,60.65,78487.8,0.0,0.98646,1e-05,2.65051]
[1776891172471,60.65,78487.8,0.0,0.98646,1e-05,2.65051]
[1776891172689,60.65,78487.8,0.0,0.98646,1e-05,2.65051]
[1776891172892,60.65,78487.8,0.0,0.98646,1e-05,2.65051]
[1776891172942,60.65,78487.8,0.0,0.98646,1e-05,2.65051]
[1776891173037,60.65,78488.56,0.0,0.98647,1e-05,2.6495]
[1776891178830,60.65,78487.55,0.0,0.98646,1e-05,2.65027]
[1776891180558,60.64,78487.51,0.0,0.98646,1e-05,2.65023]
[1776891180688,60.64,78487.51,0.0,0.98646,1e-05,2.65023]
[1776891180843,60.64,78487.78,0.0,0.98647,1e-05,2.64982]
[1776891181760,60.64,78487.78,0.0,0.98647,1e-05,2.64982]
[1776891181938,60.64,78487.78,0.0,0.98647,1e-05,2.64982]
[1776891186218,60.64,78486.95,0.0,0.98646,1e-05,2.65051]
[1776891186266,60.64,78485.02,0.0,0.98645,1e-05,2.65281]
[1776891186438,60.64,78485.02,0.0,0.98645,1e-05,2.65281]
[1776891186820,60.64,78485.02,0.0,0.98645,1e-05,2.65281]
[1776891186945,60.64,78485.02,0.0,0.98645,1e-05,2.65281]
[1776891186986,60.64,78478.86,0.0,0.9864,1e-05,2.66031]
[1776891187893,60.64,78482.62,0.0,0.98643,1e-05,2.65557]
[1776891192657,60.64,78484.43,0.0,0.98645,1e-05,2.65298]
[1776891192697,60.64,78484.43,0.0,0.98645,1e-05,2.65298]
[1776891192928,60.64,78484.69,0.0,0.98645,1e-05,2.65257]
[1776891193359,60.64,78484.69,0.0,0.98645,1e-05,2.65257]
[1776891193443,60.64,78484.69,0.0,0.98645,1e-05,2.65257]
[1776891194942,60.64,78478.2,0.0,0.9864,1e-05,2.66039]
[1776891195800,60.64,78478.2,0.0,0.9864,1e-05,2.66039]
[1776891195938,60.64,78478.2,0.0,0.9864,1e-05,2.66039]
[1776891196093,60.64,78478.2,0.0,0.9864,1e-05,2.66039]
[1776891196201,60.64,78478.2,0.0,0.9864,1e-05,2.66039]
[1776891196292,60.64,78473.88,0.0,0.98637,1e-05,2.66562]
[1776891202998,60.63,78473.64,0.0,0.98637,1e-05,2.66515]
[1776891206207,60.63,78475.7,0.0,0.98639,1e-05,2.6624]
[1776891206232,60.63,78475.7,0.0,0.98639,1e-05,2.6623]
[1776891206439,60.63,78475.7,0.0,0.98639,1e-05,2.6623]
[1776891206617,60.63,78475.7,0.0,0.98639,1e-05,2.6623]
[1776891206693,60.63,78475.7,0.0,0.98639,1e-05,2.6623]
[1776891207027,60.63,78476.21,0.0,0.98639,1e-05,2.66157]
[1776891209042,60.63,78484.8,0.0,0.98646,1e-05,2.65079]
[1776891209531,60.63,78484.8,0.0,0.98646,1e-05,2.65079]
[1776891209691,60.63,78484.8,0.0,0.98646,1e-05,2.65079]
[1776891209819,60.63,78484.8,0.0,0.98646,1e-05,2.65079]
[1776891209938,60.63,78484.8,0.0,0.98646,1e-05,2.65079]
[1776891210049,60.63,78486.69,0.0,0.98647,1e-05,2.64839]
[1776891211056,60.63,78482.91,0.0,0.98645,1e-05,2.65144]
[1776891212063,60.63,78477.75,0.0,0.98642,1e-05,2.65772]
[1776891213477,60.63,78477.09,0.0,0.98641,1e-05,2.65844]
[1776891213695,60.63,78477.09,0.0,0.98641,1e-05,2.65844]
[1776891216437,60.63,78477.39,0.0,0.98642,1e-05,2.6578]
[1776891216696,60.63,78477.39,0.0,0.98642,1e-05,2.6578]
[1776891217098,60.63,78478.43,0.0,0.98642,1e-05,2.65643]
[1776891219112,60.63,78474.82,0.0,0.9864,1e-05,2.66071]
[1776891219395,60.63,78474.82,0.0,0.9864,1e-05,2.66071]
[1776891219446,60.63,78474.82,0.0,0.9864,1e-05,2.66071]
[1776891223289,60.63,78471.1,0.0,0.98637,1e-05,2.66502]
[1776891223140,60.63,78466.67,0.0,0.98634,1e-05,2.6704]
[1776891223439,60.63,78466.67,0.0,0.98634,1e-05,2.6704]
[1776891224060,60.63,78466.67,0.0,0.98634,1e-05,2.6704]
[1776891224199,60.63,78466.67,0.0,0.98634,1e-05,2.6704]
[1776891224263,60.62,78463.99,0.0,0.98632,1e-05,2.67361]
[1776891229426,60.62,78463.55,0.0,0.98632,1e-05,2.67357]
[1776891229447,60.62,78463.55,0.0,0.98632,1e-05,2.67357]
[1776891234130,60.62,78463.43,0.0,0.98632,1e-05,2.67336]
[1776891234194,60.62,78463.43,0.0,0.98632,1e-05,2.67336]
[1776891234218,60.62,78466.3,0.0,0.98634,1e-05,2.66957]
[1776891234434,60.62,78466.3,0.0,0.98634,1e-05,2.66957]
[1776891234691,60.62,78466.3,0.0,0.98634,1e-05,2.66957]
[1776891241267,60.62,78466.7,0.0,0.98635,1e-05,2.66829]
[1776891241672,60.62,78466.7,0.0,0.98635,1e-05,2.66829]
[1776891241699,60.62,78466.7,0.0,0.98635,1e-05,2.66829]
[1776891241977,60.62,78466.7,0.0,0.98635,1e-05,2.66829]
[1776891242194,60.62,78466.7,0.0,0.98635,1e-05,2.66829]
[1776891242274,60.62,78467.71,0.0,0.98636,1e-05,2.66693]
[1776891247309,60.61,78468.65,0.0,0.98637,1e-05,2.66523]
[1776891249341,60.61,78468.17,0.0,0.98637,1e-05,2.66571]
[1776891249438,60.61,78467.37,0.0,0.98636,1e-05,2.6666]
[1776891250021,60.61,78467.37,0.0,0.98636,1e-05,2.6666]
[1776891250192,60.61,78467.37,0.0,0.98636,1e-05,2.6666]
[1776891250330,60.61,78465.63,0.0,0.98635,1e-05,2.66864]
[1776891255365,60.61,78466.52,0.0,0.98636,1e-05,2.66698]
[1776891260400,60.61,78466.04,0.0,0.98636,1e-05,2.66702]
[1776891266040,60.6,78465.39,0.0,0.98636,1e-05,2.66737]
[1776891266195,60.6,78465.39,0.0,0.98636,1e-05,2.66737]
[1776891266278,60.6,78464.89,0.0,0.98635,1e-05,2.66777]
[1776891266448,60.6,78464.89,0.0,0.98635,1e-05,2.66777]
[1776891266694,60.6,78464.89,0.0,0.98635,1e-05,2.66777]
[1776891272484,60.6,78462.97,0.0,0.98635,1e-05,2.66792]
[1776891277655,60.6,78463.17,0.0,0.98636,1e-05,2.66722]
[1776891277701,60.6,78463.17,0.0,0.98636,1e-05,2.66722]
[1776891278105,60.6,78463.17,0.0,0.98636,1e-05,2.66722]
[1776891278200,60.6,78463.17,0.0,0.98636,1e-05,2.66722]
[1776891278206,60.6,78464.51,0.0,0.98637,1e-05,2.66534]
[1776891283561,60.59,78466.23,0.0,0.98638,1e-05,2.66257]
[1776891285558,60.59,78466.76,0.0,0.98639,1e-05,2.66181]
[1776891285700,60.59,78466.76,0.0,0.98639,1e-05,2.66181]
[1776891286068,60.59,78466.76,0.0,0.98639,1e-05,2.66181]
[1776891286188,60.59,78466.76,0.0,0.98639,1e-05,2.66181]
[1776891286582,60.59,78464.4,0.0,0.98637,1e-05,2.66462]
[1776891290611,60.59,78466.77,0.0,0.98639,1e-05,2.66116]
[1776891294784,60.59,78465.42,0.0,0.98638,1e-05,2.66252]
[1776891294940,60.59,78465.42,0.0,0.98638,1e-05,2.66252]
[1776891295282,60.59,78465.42,0.0,0.98638,1e-05,2.66252]
[1776891295383,60.59,78464.83,0.0,0.98638,1e-05,2.66315]
[1776891295443,60.59,78464.83,0.0,0.98638,1e-05,2.66315]
[1776891300681,60.58,78463.62,0.0,0.98637,1e-05,2.664]
[1776891305715,60.58,78463.05,0.0,0.98637,1e-05,2.66417]
[1776891311758,60.58,78463.47,0.0,0.98638,1e-05,2.66302]
[1776891312631,60.58,78463.47,0.0,0.98638,1e-05,2.66302]
[1776891312684,60.58,78463.47,0.0,0.98638,1e-05,2.66302]
[1776891313265,60.58,78463.47,0.0,0.98638,1e-05,2.66302]
[1776891313366,60.58,78464.08,0.0,0.98639,1e-05,2.66216]
[1776891313440,60.58,78464.08,0.0,0.98639,1e-05,2.66216]
[1776891318807,60.58,78464.12,0.0,0.98639,1e-05,2.66151]
[1776891323842,60.57,78464.21,0.0,0.98639,1e-05,2.6609]
[1776891326265,60.57,78464.22,0.0,0.98639,1e-05,2.66079]
[1776891326395,60.57,78464.22,0.0,0.98639,1e-05,2.66079]
[1776891326439,60.57,78464.03,0.0,0.98639,1e-05,2.66093]
[1776891328877,60.57,78459.38,0.0,0.98636,1e-05,2.66638]
[1776891329643,60.57,78459.38,0.0,0.98636,1e-05,2.66638]
[1776891329701,60.57,78459.38,0.0,0.98636,1e-05,2.66638]
[1776891339953,60.56,78456.69,0.0,0.98635,1e-05,2.66698]
[1776891340961,60.56,78460.26,0.0,0.98638,1e-05,2.66246]
[1776891342762,60.56,78460.65,0.0,0.98638,1e-05,2.66188]
[1776891342939,60.56,78460.65,0.0,0.98638,1e-05,2.66188]
[1776891349017,60.56,78458.91,0.0,0.98638,1e-05,2.66334]
[1776891350998,60.56,78458.93,0.0,0.98638,1e-05,2.66322]
[1776891351192,60.56,78458.93,0.0,0.98638,1e-05,2.66322]
[1776891356131,60.56,78455.67,0.0,0.98635,1e-05,2.66675]
[1776891356191,60.56,78455.67,0.0,0.98635,1e-05,2.66675]
[1776891363116,60.55,78458.7,0.0,0.98638,1e-05,2.66221]
[1776891368151,60.55,78456.86,0.0,0.98637,1e-05,2.664]
[1776891369585,60.55,78455.09,0.0,0.98636,1e-05,2.6661]
[1776891369692,60.55,78455.09,0.0,0.98636,1e-05,2.6661]
[1776891374275,60.55,78454.45,0.0,0.98635,1e-05,2.66679]
[1776891374439,60.55,78454.45,0.0,0.98635,1e-05,2.66679]
[1776891374376,60.55,78454.48,0.0,0.98636,1e-05,2.66635]
[1776891375201,60.55,78454.68,0.0,0.98636,1e-05,2.666]
[1776891379269,60.55,78456.09,0.0,0.98637,1e-05,2.66396]
[1776891379439,60.55,78456.09,0.0,0.98637,1e-05,2.66396]
[1776891385270,60.54,78456.58,0.0,0.98638,1e-05,2.66271]
[1776891386512,60.54,78456.53,0.0,0.98638,1e-05,2.66268]
[1776891386689,60.54,78456.53,0.0,0.98638,1e-05,2.66268]
[1776891392319,60.54,78456.12,0.0,0.98639,1e-05,2.6611]
[1776891397354,60.54,78455.64,0.0,0.98639,1e-05,2.66126]
[1776891400378,60.54,78452.02,0.0,0.98636,1e-05,2.66548]
[1776891400774,60.54,78452.02,0.0,0.98636,1e-05,2.66548]
[1776891401385,60.54,78448.5,0.0,0.98633,1e-05,2.66974]
[1776891401584,60.54,78448.5,0.0,0.98633,1e-05,2.66974]
[1776891401628,60.54,78448.5,0.0,0.98633,1e-05,2.66974]
[1776891401642,60.54,78448.5,0.0,0.98633,1e-05,2.66974]
[1776891401682,60.54,78448.5,0.0,0.98633,1e-05,2.66974]
[1776891402392,60.54,78446.08,0.0,0.98632,1e-05,2.67264]
[1776891404279,60.54,78445.93,0.0,0.98632,1e-05,2.67272]
[1776891404406,60.54,78446.15,0.0,0.98632,1e-05,2.67234]
[1776891408433,60.53,78451.15,0.0,0.98636,1e-05,2.66571]
[1776891409441,60.53,78455.44,0.0,0.98639,1e-05,2.6603]
[1776891409946,60.53,78455.44,0.0,0.98639,1e-05,2.6603]
[1776891410448,60.53,78454.94,0.0,0.98639,1e-05,2.66083]
[1776891412680,60.53,78455.49,0.0,0.98639,1e-05,2.65998]
[1776891414018,60.53,78452.93,0.0,0.98637,1e-05,2.66306]
[1776891414205,60.53,78452.93,0.0,0.98637,1e-05,2.66306]
[1776891417827,60.53,78450.36,0.0,0.98636,1e-05,2.66589]
[1776891417942,60.53,78450.36,0.0,0.98636,1e-05,2.66589]
[1776891418160,60.53,78450.36,0.0,0.98636,1e-05,2.66589]
[1776891418207,60.53,78450.36,0.0,0.98636,1e-05,2.66589]
[1776891418504,60.53,78445.84,0.0,0.98632,1e-05,2.6714]
[1776891421584,60.53,78446.66,0.0,0.98633,1e-05,2.67017]
[1776891421701,60.53,78446.66,0.0,0.98633,1e-05,2.67017]
[1776891421825,60.53,78446.66,0.0,0.98633,1e-05,2.67017]
[1776891421940,60.53,78446.66,0.0,0.98633,1e-05,2.67017]
[1776891421970,60.53,78447.12,0.0,0.98634,1e-05,2.6694]
[1776891428063,60.52,78447.59,0.0,0.98634,1e-05,2.66842]
[1776891428205,60.52,78447.59,0.0,0.98634,1e-05,2.66842]
[1776891434532,60.52,78448.57,0.0,0.98635,1e-05,2.6666]
[1776891434692,60.52,78449.13,0.0,0.98636,1e-05,2.66581]
[1776891435126,60.52,78449.13,0.0,0.98636,1e-05,2.66581]
[1776891435189,60.52,78449.13,0.0,0.98636,1e-05,2.66581]
[1776891435228,60.52,78455.32,0.0,0.98641,1e-05,2.65795]
[1776891435623,60.52,78459.73,0.0,0.98644,1e-05,2.6525]
[1776891437637,60.52,78466.79,0.0,0.98649,1e-05,2.64364]
[1776891442120,60.52,78466.85,0.0,0.98649,1e-05,2.64343]
[1776891442194,60.52,78466.85,0.0,0.98649,1e-05,2.64343]
[1776891447706,60.52,78466.89,0.0,0.9865,1e-05,2.64288]
[1776891452742,60.52,78467.0,0.0,0.98651,1e-05,2.6409]
[1776891453586,60.52,78467.0,0.0,0.98651,1e-05,2.6409]
[1776891453693,60.52,78467.0,0.0,0.98651,1e-05,2.6409]
[1776891454703,60.51,78467.03,0.0,0.98651,1e-05,2.64074]
[1776891454939,60.51,78467.03,0.0,0.98651,1e-05,2.64074]
[1776891455041,60.51,78467.03,0.0,0.98651,1e-05,2.64068]
[1776891456770,60.51,78477.17,0.0,0.98658,1e-05,2.62812]
[1776891457632,60.51,78477.17,0.0,0.98658,1e-05,2.62812]
[1776891457693,60.51,78477.17,0.0,0.98658,1e-05,2.62812]
[1776891457776,60.51,78478.69,0.0,0.9866,1e-05,2.62622]
[1776891462812,60.51,78480.78,0.0,0.98661,1e-05,2.62351]
[1776891466840,60.51,78486.26,0.0,0.98665,1e-05,2.6167]
[1776891468005,60.51,78486.26,0.0,0.98665,1e-05,2.6167]
[1776891468191,60.51,78486.26,0.0,0.98665,1e-05,2.6167]
[1776891469042,60.51,78486.82,0.0,0.98666,1e-05,2.61601]
[1776891469189,60.51,78486.82,0.0,0.98666,1e-05,2.61601]
[1776891469290,60.51,78486.82,0.0,0.98666,1e-05,2.616]
[1776891474897,60.51,78489.5,0.0,0.98668,1e-05,2.61268]
[1776891477917,60.51,78491.56,0.0,0.98669,1e-05,2.61016]
[1776891477940,60.51,78491.56,0.0,0.98669,1e-05,2.61016]
[1776891481510,60.51,78493.34,0.0,0.98671,1e-05,2.60799]
[1776891480953,60.51,78500.2,0.0,0.98676,1e-05,2.59965]
[1776891481697,60.51,78500.2,0.0,0.98676,1e-05,2.59965]
[1776891482358,60.51,78500.2,0.0,0.98676,1e-05,2.59965]
[1776891482450,60.51,78500.2,0.0,0.98676,1e-05,2.59965]
[1776891482505,60.51,78503.38,0.0,0.98678,1e-05,2.59581]
[1776891483974,60.51,78498.9,0.0,0.98675,1e-05,2.60129]
[1776891490016,60.51,78498.57,0.0,0.98674,1e-05,2.60175]
[1776891495051,60.51,78500.19,0.0,0.98676,1e-05,2.59984]
[1776891495873,60.51,78500.19,0.0,0.98676,1e-05,2.59984]
[1776891495939,60.51,78500.19,0.0,0.98676,1e-05,2.59984]
[1776891501093,60.51,78501.51,0.0,0.98677,1e-05,2.59828]
[1776891502070,60.51,78501.51,0.0,0.98677,1e-05,2.59828]
[1776891502197,60.51,78501.51,0.0,0.98677,1e-05,2.59828]
[1776891502297,60.51,78501.51,0.0,0.98677,1e-05,2.59829]
[1776891508141,60.51,78501.5,0.0,0.98677,1e-05,2.59835]
[1776891509440,60.51,78501.5,0.0,0.98677,1e-05,2.59835]
[1776891509696,60.51,78501.85,0.0,0.98677,1e-05,2.59793]
[1776891517205,60.51,78499.23,0.0,0.98676,1e-05,2.59963]
[1776891519219,60.51,78504.81,0.0,0.9868,1e-05,2.59287]
[1776891519755,60.51,78504.81,0.0,0.9868,1e-05,2.59287]
[1776891519940,60.51,78504.81,0.0,0.9868,1e-05,2.59287]
[1776891520226,60.51,78500.11,0.0,0.98676,1e-05,2.59858]
[1776891520644,60.51,78500.11,0.0,0.98676,1e-05,2.59858]
[1776891520697,60.51,78500.11,0.0,0.98676,1e-05,2.59858]
[1776891521233,60.51,78499.77,0.0,0.98676,1e-05,2.599]
[1776891523061,60.51,78497.08,0.0,0.98674,1e-05,2.60227]
[1776891523200,60.51,78497.08,0.0,0.98674,1e-05,2.60227]
[1776891523247,60.51,78488.43,0.0,0.98668,1e-05,2.61279]
[1776891524254,60.51,78483.98,0.0,0.98664,1e-05,2.6182]
[1776891529293,60.51,78482.0,0.0,0.98663,1e-05,2.62044]
[1776891533577,60.51,78480.76,0.0,0.98662,1e-05,2.62185]
[1776891533701,60.51,78480.93,0.0,0.98662,1e-05,2.6216]
[1776891534340,60.51,78475.31,0.0,0.98658,1e-05,2.62844]
[1776891535341,60.51,78469.13,0.0,0.98653,1e-05,2.63597]
[1776891536348,60.51,78460.72,0.0,0.98647,1e-05,2.64625]
[1776891536936,60.51,78460.72,0.0,0.98647,1e-05,2.64625]
[1776891537201,60.51,78460.72,0.0,0.98647,1e-05,2.64625]
[1776891537355,60.51,78456.68,0.0,0.98644,1e-05,2.65115]
[1776891539371,60.51,78450.18,0.0,0.98639,1e-05,2.65899]
[1776891540378,60.51,78445.13,0.0,0.98636,1e-05,2.66514]
[1776891540939,60.51,78445.13,0.0,0.98636,1e-05,2.66514]
[1776891542197,60.51,78444.02,0.0,0.98635,1e-05,2.6664]
[1776891547427,60.51,78446.68,0.0,0.98637,1e-05,2.66241]
[1776891548434,60.5,78451.18,0.0,0.98641,1e-05,2.65674]
[1776891551455,60.5,78455.66,0.0,0.98644,1e-05,2.65092]
[1776891556491,60.5,78455.1,0.0,0.98644,1e-05,2.65117]
[1776891564547,60.5,78454.92,0.0,0.98644,1e-05,2.65069]
[1776891569582,60.5,78450.56,0.0,0.98641,1e-05,2.65563]
[1776891574617,60.49,78452.7,0.0,0.98644,1e-05,2.65102]
[1776891582677,60.49,78452.8,0.0,0.98645,1e-05,2.65024]
[1776891587711,60.49,78455.23,0.0,0.98647,1e-05,2.64686]
[1776891596775,60.49,78455.44,0.0,0.98647,1e-05,2.64594]
[1776891600201,60.49,78455.44,0.0,0.98647,1e-05,2.64594]
[1776891601822,60.48,78448.03,0.0,0.98642,1e-05,2.65473]
[1776891604596,60.48,78447.83,0.0,0.98642,1e-05,2.65489]
[1776891604655,60.48,78448.78,0.0,0.98643,1e-05,2.65354]
[1776891605850,60.48,78450.85,0.0,0.98644,1e-05,2.6509]
[1776891606857,60.48,78459.54,0.0,0.98651,1e-05,2.6401]
[1776891609869,60.48,78460.24,0.0,0.98651,1e-05,2.63916]
[1776891609878,60.48,78463.64,0.0,0.98654,1e-05,2.63486]
[1776891610885,60.48,78472.95,0.0,0.98661,1e-05,2.62338]
[1776891612703,60.48,78472.95,0.0,0.98661,1e-05,2.62338]
[1776891612899,60.48,78472.61,0.0,0.98661,1e-05,2.62372]
[1776891620955,60.48,78471.01,0.0,0.9866,1e-05,2.62539]
[1776891624983,60.48,78479.99,0.0,0.98666,1e-05,2.61428]
[1776891625990,60.48,78482.24,0.0,0.98668,1e-05,2.61152]
[1776891626997,60.48,78483.95,0.0,0.98669,1e-05,2.60943]
[1776891628006,60.48,78491.08,0.0,0.98675,1e-05,2.60075]
[1776891629010,60.48,78492.97,0.0,0.98676,1e-05,2.59847]
[1776891633039,60.48,78495.44,0.0,0.98678,1e-05,2.59404]
[1776891636060,60.48,78497.34,0.0,0.9868,1e-05,2.59181]
[1776891638073,60.48,78499.27,0.0,0.98681,1e-05,2.58953]
[1776891641094,60.48,78502.07,0.0,0.98683,1e-05,2.58624]
[1776891646315,60.48,78501.42,0.0,0.98683,1e-05,2.58716]
[1776891646661,60.48,78501.42,0.0,0.98683,1e-05,2.58716]
[1776891646690,60.48,78495.24,0.0,0.98678,1e-05,2.59469]
[1776891648697,60.48,78494.2,0.0,0.98677,1e-05,2.59597]
[1776891654187,60.48,78497.97,0.0,0.9868,1e-05,2.59152]
[1776891657361,60.48,78499.17,0.0,0.98681,1e-05,2.59011]
[1776891657440,60.48,78499.17,0.0,0.98681,1e-05,2.59011]
[1776891657547,60.48,78499.17,0.0,0.98681,1e-05,2.59011]
[1776891657695,60.48,78499.17,0.0,0.98681,1e-05,2.59011]
[1776891657648,60.48,78500.2,0.0,0.98682,1e-05,2.58889]
[1776891663255,60.48,78498.12,0.0,0.9868,1e-05,2.59156]
[1776891670304,60.48,78492.45,0.0,0.98676,1e-05,2.59857]
[1776891671567,60.48,78492.45,0.0,0.98676,1e-05,2.59857]
[1776891671669,60.48,78492.45,0.0,0.98676,1e-05,2.59857]
[1776891671693,60.48,78492.45,0.0,0.98676,1e-05,2.59857]
[1776891671771,60.48,78487.01,0.0,0.98672,1e-05,2.60519]
[1776891677353,60.48,78484.21,0.0,0.9867,1e-05,2.60856]
[1776891682392,60.48,78481.98,0.0,0.98668,1e-05,2.61126]
[1776891682449,60.48,78481.98,0.0,0.98668,1e-05,2.61126]
[1776891682468,60.48,78481.98,0.0,0.98668,1e-05,2.61126]
[1776891682699,60.48,78481.98,0.0,0.98668,1e-05,2.61126]
[1776891682778,60.48,78481.98,0.0,0.98668,1e-05,2.61124]
[1776891684403,60.48,78476.7,0.0,0.98664,1e-05,2.61767]
[1776891689439,60.48,78475.1,0.0,0.98663,1e-05,2.61953]
[1776891694644,60.48,78472.25,0.0,0.98662,1e-05,2.62141]
[1776891694688,60.48,78472.25,0.0,0.98662,1e-05,2.62141]
[1776891694805,60.48,78472.25,0.0,0.98662,1e-05,2.62141]
[1776891694789,60.48,78472.21,0.0,0.98662,1e-05,2.62141]
[1776891694937,60.48,78472.21,0.0,0.98662,1e-05,2.62141]
[1776891700515,60.48,78473.22,0.0,0.98663,1e-05,2.62]
[1776891702530,60.48,78478.56,0.0,0.98667,1e-05,2.61341]
[1776891703536,60.48,78483.42,0.0,0.9867,1e-05,2.60747]
[1776891704347,60.48,78483.42,0.0,0.9867,1e-05,2.60747]
[1776891704443,60.48,78483.42,0.0,0.9867,1e-05,2.60747]
[1776891704479,60.48,78483.42,0.0,0.9867,1e-05,2.60747]
[1776891704696,60.48,78483.42,0.0,0.9867,1e-05,2.60747]
[1776891704796,60.48,78483.36,0.0,0.9867,1e-05,2.60754]
[1776891710585,60.48,78495.01,0.0,0.98679,1e-05,2.59337]
[1776891711591,60.48,78500.78,0.0,0.98683,1e-05,2.58641]
[1776891714309,60.48,78501.62,0.0,0.98683,1e-05,2.58547]
[1776891714437,60.48,78501.62,0.0,0.98683,1e-05,2.58547]
[1776891714529,60.48,78501.62,0.0,0.98683,1e-05,2.58547]
[1776891714696,60.48,78501.62,0.0,0.98683,1e-05,2.58547]
[1776891714736,60.48,78502.07,0.0,0.98684,1e-05,2.58496]
[1776891718645,60.48,78509.69,0.0,0.98689,1e-05,2.57591]
[1776891722723,60.48,78512.24,0.0,0.98691,1e-05,2.573]
[1776891722790,60.48,78512.03,0.0,0.98691,1e-05,2.57331]
[1776891722940,60.48,78512.03,0.0,0.98691,1e-05,2.57331]
[1776891722944,60.48,78512.03,0.0,0.98691,1e-05,2.57331]
[1776891723188,60.48,78512.03,0.0,0.98691,1e-05,2.57331]
[1776891728718,60.48,78515.03,0.0,0.98693,1e-05,2.57]
[1776891732237,60.48,78517.04,0.0,0.98694,1e-05,2.56775]
[1776891732396,60.48,78517.04,0.0,0.98694,1e-05,2.56775]
[1776891732439,60.48,78517.04,0.0,0.98694,1e-05,2.56775]
[1776891732538,60.49,78517.04,0.0,0.98694,1e-05,2.5678]
[1776891737781,60.49,78520.99,0.0,0.98697,1e-05,2.56332]
[1776891739695,60.49,78521.35,0.0,0.98697,1e-05,2.56294]
[1776891739736,60.49,78521.35,0.0,0.98697,1e-05,2.563]
[1776891739949,60.49,78521.35,0.0,0.98697,1e-05,2.563]
[1776891740082,60.49,78521.35,0.0,0.98697,1e-05,2.563]
[1776891740197,60.49,78521.35,0.0,0.98697,1e-05,2.563]
[1776891747855,60.49,78524.63,0.0,0.98699,1e-05,2.55958]
[1776891750546,60.49,78524.63,0.0,0.98699,1e-05,2.55958]
[1776891750696,60.49,78524.63,0.0,0.98699,1e-05,2.55958]
[1776891750768,60.49,78524.63,0.0,0.98699,1e-05,2.55958]
[1776891750791,60.49,78524.63,0.0,0.98699,1e-05,2.55977]
[1776891750940,60.49,78524.63,0.0,0.98699,1e-05,2.55977]
[1776891753897,60.49,78543.39,0.0,0.98713,1e-05,2.53605]
[1776891754903,60.49,78545.89,0.0,0.98715,1e-05,2.53318]
[1776891757337,60.49,78545.78,0.0,0.98715,1e-05,2.53342]
[1776891757444,60.49,78545.78,0.0,0.98715,1e-05,2.53342]
[1776891757524,60.49,78545.78,0.0,0.98715,1e-05,2.53342]
[1776891757696,60.49,78545.78,0.0,0.98715,1e-05,2.53342]
[1776891757792,60.49,78546.54,0.0,0.98715,1e-05,2.53273]
[1776891765981,60.5,78549.83,0.0,0.98717,1e-05,2.52969]
[1776891769002,60.5,78561.55,0.0,0.98725,1e-05,2.51613]
[1776891771016,60.5,78561.15,0.0,0.98725,1e-05,2.51687]
[1776891774486,60.5,78561.19,0.0,0.98725,1e-05,2.51696]
[1776891774694,60.5,78561.19,0.0,0.98725,1e-05,2.51696]
[1776891774708,60.5,78561.19,0.0,0.98725,1e-05,2.51696]
[1776891774938,60.5,78561.19,0.0,0.98725,1e-05,2.51696]
[1776891774792,60.5,78561.28,0.0,0.98725,1e-05,2.51728]
[1776891780078,60.51,78562.05,0.0,0.98725,1e-05,2.51709]
[1776891786121,60.51,78561.86,0.0,0.98724,1e-05,2.51835]
[1776891789103,60.51,78558.2,0.0,0.98721,1e-05,2.52298]
[1776891789197,60.51,78558.2,0.0,0.98721,1e-05,2.52298]
[1776891789503,60.51,78558.2,0.0,0.98721,1e-05,2.52298]
[1776891789691,60.51,78558.2,0.0,0.98721,1e-05,2.52298]
[1776891789788,60.51,78558.2,0.0,0.98721,1e-05,2.52313]
[1776891796191,60.52,78554.63,0.0,0.98718,1e-05,2.52833]
[1776891797827,60.52,78554.63,0.0,0.98718,1e-05,2.52833]
[1776891797944,60.52,78554.63,0.0,0.98718,1e-05,2.52833]
[1776891797954,60.52,78554.63,0.0,0.98718,1e-05,2.52833]
[1776891797928,60.52,78554.63,0.0,0.98718,1e-05,2.52847]
[1776891798189,60.52,78554.63,0.0,0.98718,1e-05,2.52847]
[1776891810289,60.53,78554.14,0.0,0.98716,1e-05,2.53077]
[1776891813073,60.53,78553.86,0.0,0.98717,1e-05,2.52975]
[1776891813133,60.53,78553.86,0.0,0.98717,1e-05,2.52975]
[1776891813197,60.53,78553.86,0.0,0.98717,1e-05,2.52975]
[1776891813293,60.53,78553.86,0.0,0.98717,1e-05,2.53001]
[1776891821366,60.54,78554.32,0.0,0.98717,1e-05,2.5305]
[1776891826401,60.54,78554.37,0.0,0.98716,1e-05,2.53111]
[1776891833450,60.54,78553.42,0.0,0.98715,1e-05,2.53316]
[1776891835463,60.54,78546.66,0.0,0.9871,1e-05,2.54147]
[1776891837313,60.55,78546.32,0.0,0.9871,1e-05,2.54199]
[1776891837376,60.55,78546.32,0.0,0.9871,1e-05,2.54199]
[1776891837444,60.55,78546.32,0.0,0.9871,1e-05,2.54199]
[1776891837478,60.55,78544.54,0.0,0.98708,1e-05,2.54422]
[1776891848567,60.55,78544.5,0.0,0.98708,1e-05,2.54545]
[1776891853601,60.55,78541.61,0.0,0.98705,1e-05,2.54939]
[1776891854124,60.55,78541.61,0.0,0.98705,1e-05,2.54939]
[1776891854194,60.55,78541.61,0.0,0.98705,1e-05,2.54939]
[1776891854224,60.55,78541.61,0.0,0.98705,1e-05,2.54939]
[1776891854439,60.55,78541.61,0.0,0.98705,1e-05,2.54939]
[1776891854448,60.55,78541.61,0.0,0.98705,1e-05,2.54949]
[1776891859644,60.56,78541.64,0.0,0.98705,1e-05,2.54991]
[1776891861658,60.56,78547.73,0.0,0.98709,1e-05,2.54283]
[1776891862225,60.56,78547.73,0.0,0.98709,1e-05,2.54283]
[1776891862443,60.56,78547.73,0.0,0.98709,1e-05,2.54283]
[1776891862450,60.56,78547.73,0.0,0.98709,1e-05,2.54283]
[1776891862717,60.56,78547.73,0.0,0.98709,1e-05,2.54283]
[1776891862817,60.56,78551.32,0.0,0.98712,1e-05,2.53866]
[1776891867146,60.56,78553.22,0.0,0.98713,1e-05,2.53685]
[1776891867198,60.56,78553.22,0.0,0.98713,1e-05,2.53685]
[1776891867263,60.56,78553.22,0.0,0.98713,1e-05,2.53685]
[1776891867437,60.56,78553.22,0.0,0.98713,1e-05,2.53685]
[1776891867700,60.56,78552.93,0.0,0.98712,1e-05,2.53731]
[1776891870721,60.56,78556.71,0.0,0.98715,1e-05,2.53316]
[1776891871153,60.56,78556.71,0.0,0.98715,1e-05,2.53316]
[1776891871194,60.56,78556.71,0.0,0.98715,1e-05,2.53316]
[1776891871728,60.56,78557.11,0.0,0.98716,1e-05,2.53132]
[1776891875455,60.57,78558.06,0.0,0.98716,1e-05,2.53058]
[1776891875690,60.57,78558.06,0.0,0.98716,1e-05,2.53058]
[1776891880739,60.57,78558.11,0.0,0.98716,1e-05,2.53117]
[1776891885497,60.57,78558.11,0.0,0.98716,1e-05,2.5318]
[1776891885601,60.57,78558.11,0.0,0.98716,1e-05,2.5318]
[1776891885696,60.57,78558.11,0.0,0.98716,1e-05,2.5318]
[1776891885826,60.57,78559.85,0.0,0.98717,1e-05,2.52987]
[1776891886833,60.57,78571.28,0.0,0.98725,1e-05,2.51646]
[1776891887840,60.57,78572.96,0.0,0.98726,1e-05,2.51463]
[1776891893883,60.58,78574.92,0.0,0.98727,1e-05,2.51326]
[1776891900931,60.58,78570.06,0.0,0.98723,1e-05,2.52013]
[1776891901939,60.58,78625.45,0.0,0.98762,1e-05,2.45543]
[1776891902946,60.59,78569.1,0.0,0.98722,1e-05,2.52167]
[1776891903953,60.59,78568.96,0.0,0.98722,1e-05,2.52197]
[1776891904394,60.59,78568.96,0.0,0.98722,1e-05,2.52197]
[1776891904441,60.59,78568.96,0.0,0.98722,1e-05,2.52197]
[1776891904525,60.59,78568.96,0.0,0.98722,1e-05,2.52197]
[1776891904692,60.59,78568.96,0.0,0.98722,1e-05,2.52197]
[1776891904960,60.59,78568.76,0.0,0.98721,1e-05,2.52234]
[1776891905967,60.59,78572.37,0.0,0.98724,1e-05,2.51821]
[1776891915030,60.59,78572.52,0.0,0.98723,1e-05,2.51931]
[1776891916036,60.6,78568.84,0.0,0.98721,1e-05,2.52381]
[1776891916642,60.6,78568.84,0.0,0.98721,1e-05,2.52381]
[1776891916690,60.6,78568.84,0.0,0.98721,1e-05,2.52381]
[1776891916767,60.6,78568.84,0.0,0.98721,1e-05,2.52381]
[1776891916943,60.6,78568.84,0.0,0.98721,1e-05,2.52381]
[1776891917044,60.6,78569.07,0.0,0.98721,1e-05,2.52367]
[1776891923692,60.6,78567.94,0.0,0.9872,1e-05,2.52541]
[1776891923804,60.6,78567.94,0.0,0.9872,1e-05,2.52541]
[1776891923944,60.6,78567.94,0.0,0.9872,1e-05,2.52541]
[1776891923999,60.6,78567.9,0.0,0.98719,1e-05,2.52598]
[1776891934167,60.61,78569.96,0.0,0.98721,1e-05,2.52338]
[1776891940209,60.61,78567.67,0.0,0.98719,1e-05,2.52689]
[1776891941350,60.61,78567.67,0.0,0.98719,1e-05,2.52689]
[1776891941441,60.61,78567.67,0.0,0.98719,1e-05,2.52689]
[1776891941524,60.61,78567.67,0.0,0.98719,1e-05,2.52689]
[1776891941689,60.61,78567.67,0.0,0.98719,1e-05,2.52689]
[1776891941789,60.61,78568.02,0.0,0.98719,1e-05,2.52673]
[1776891947257,60.62,78568.6,0.0,0.98719,1e-05,2.5267]
[1776891952293,60.62,78568.6,0.0,0.98718,1e-05,2.52748]
[1776891953711,60.62,78568.6,0.0,0.98718,1e-05,2.52748]
[1776891953770,60.62,78568.6,0.0,0.98718,1e-05,2.52748]
[1776891953941,60.62,78568.6,0.0,0.98718,1e-05,2.52748]
[1776891954039,60.62,78568.6,0.0,0.98718,1e-05,2.52761]
[1776891959342,60.62,78566.7,0.0,0.98716,1e-05,2.53063]
[1776891966390,60.63,78568.34,0.0,0.98717,1e-05,2.52957]
[1776891971426,60.63,78568.39,0.0,0.98717,1e-05,2.53015]
[1776891976461,60.63,78569.75,0.0,0.98717,1e-05,2.52917]
[1776891977447,60.63,78569.75,0.0,0.98717,1e-05,2.52917]
[1776891977633,60.63,78569.75,0.0,0.98717,1e-05,2.52917]
[1776891977695,60.63,78569.75,0.0,0.98717,1e-05,2.52917]
[1776891977735,60.63,78571.51,0.0,0.98718,1e-05,2.52722]
[1776891983356,60.64,78572.68,0.0,0.98719,1e-05,2.5265]
[1776891983440,60.64,78572.68,0.0,0.98719,1e-05,2.5265]
[1776891985327,60.64,78573.59,0.0,0.98719,1e-05,2.52555]
[1776891985445,60.64,78573.59,0.0,0.98719,1e-05,2.52555]
[1776891985524,60.64,78574.03,0.0,0.9872,1e-05,2.5253]
[1776891988546,60.64,78581.04,0.0,0.98724,1e-05,2.51741]
[1776891991221,60.64,78580.04,0.0,0.98724,1e-05,2.51889]
[1776891991439,60.64,78580.04,0.0,0.98724,1e-05,2.51889]
[1776891994587,60.63,78591.03,0.0,0.98734,1e-05,2.50148]
[1776891995595,60.63,78599.23,0.0,0.9874,1e-05,2.49115]
[1776891997609,60.62,78600.78,0.0,0.98742,1e-05,2.48795]
[1776892001636,60.62,78605.25,0.0,0.98745,1e-05,2.48352]
[1776892006672,60.63,78604.38,0.0,0.98743,1e-05,2.48555]
[1776892007250,60.63,78604.38,0.0,0.98743,1e-05,2.48555]
[1776892007442,60.63,78604.38,0.0,0.98743,1e-05,2.48555]
[1776892007644,60.63,78604.38,0.0,0.98743,1e-05,2.48555]
[1776892007690,60.63,78604.38,0.0,0.98743,1e-05,2.48555]
[1776892007702,60.63,78604.56,0.0,0.98743,1e-05,2.48554]
[1776892011706,60.63,78599.95,0.0,0.9874,1e-05,2.49173]
[1776892016741,60.64,78599.76,0.0,0.98739,1e-05,2.49288]
[1776892017255,60.64,78599.76,0.0,0.98739,1e-05,2.49288]
[1776892017431,60.64,78599.76,0.0,0.98739,1e-05,2.49288]
[1776892017437,60.64,78599.76,0.0,0.98739,1e-05,2.49288]
[1776892017695,60.64,78599.76,0.0,0.98739,1e-05,2.49288]
[1776892017749,60.64,78599.21,0.0,0.98738,1e-05,2.49371]
[1776892019763,60.64,78594.82,0.0,0.98735,1e-05,2.49922]
[1776892025805,60.64,78595.08,0.0,0.98735,1e-05,2.49994]
[1776892026755,60.64,78595.08,0.0,0.98735,1e-05,2.49994]
[1776892026939,60.64,78595.08,0.0,0.98735,1e-05,2.49994]
[1776892026980,60.64,78595.08,0.0,0.98735,1e-05,2.49994]
[1776892027082,60.65,78595.12,0.0,0.98735,1e-05,2.50006]
[1776892027188,60.65,78595.12,0.0,0.98735,1e-05,2.50006]
[1776892032854,60.65,78593.82,0.0,0.98733,1e-05,2.50257]
[1776892035015,60.65,78593.65,0.0,0.98733,1e-05,2.50293]
[1776892035192,60.65,78593.65,0.0,0.98733,1e-05,2.50293]
[1776892035102,60.65,78585.26,0.0,0.98727,1e-05,2.51296]
[1776892035292,60.65,78585.26,0.0,0.98727,1e-05,2.51296]
[1776892035437,60.65,78585.26,0.0,0.98727,1e-05,2.51296]
[1776892035876,60.65,78584.81,0.0,0.98727,1e-05,2.51364]
[1776892037890,60.65,78580.54,0.0,0.98723,1e-05,2.51895]
[1776892038733,60.65,78580.54,0.0,0.98723,1e-05,2.51895]
[1776892038939,60.65,78580.54,0.0,0.98723,1e-05,2.51895]
[1776892039188,60.65,78580.54,0.0,0.98723,1e-05,2.51895]
[1776892039031,60.65,78578.43,0.0,0.98722,1e-05,2.52158]
[1776892041921,60.66,78582.12,0.0,0.98724,1e-05,2.51759]
[1776892042928,60.66,78586.21,0.0,0.98727,1e-05,2.5129]
[1776892043314,60.66,78586.21,0.0,0.98727,1e-05,2.5129]
[1776892043440,60.66,78586.21,0.0,0.98727,1e-05,2.5129]
[1776892044115,60.66,78586.21,0.0,0.98727,1e-05,2.5129]
[1776892043935,60.66,78591.26,0.0,0.9873,1e-05,2.50709]
[1776892049977,60.66,78590.31,0.0,0.98729,1e-05,2.50909]
[1776892053411,60.66,78589.91,0.0,0.98729,1e-05,2.50851]
[1776892053444,60.66,78589.91,0.0,0.98729,1e-05,2.50851]
[1776892054066,60.66,78589.91,0.0,0.98729,1e-05,2.50851]
[1776892054189,60.66,78589.91,0.0,0.98729,1e-05,2.50851]
[1776892054167,60.67,78584.42,0.0,0.98725,1e-05,2.51512]
[1776892058091,60.67,78584.4,0.0,0.98725,1e-05,2.51554]
[1776892058192,60.67,78584.4,0.0,0.98725,1e-05,2.51554]
[1776892058193,60.67,78581.85,0.0,0.98723,1e-05,2.51869]
[1776892058298,60.67,78581.85,0.0,0.98723,1e-05,2.51869]
[1776892058437,60.67,78581.85,0.0,0.98723,1e-05,2.51869]
[1776892059040,60.67,78581.46,0.0,0.98723,1e-05,2.51927]
[1776892062062,60.67,78577.93,0.0,0.9872,1e-05,2.52381]
[1776892063802,60.67,78577.16,0.0,0.9872,1e-05,2.52484]
[1776892063942,60.67,78577.16,0.0,0.9872,1e-05,2.52484]
[1776892063967,60.67,78577.16,0.0,0.9872,1e-05,2.52484]
[1776892064190,60.67,78577.16,0.0,0.9872,1e-05,2.52484]
[1776892064076,60.67,78577.43,0.0,0.9872,1e-05,2.52463]
[1776892069111,60.67,78576.78,0.0,0.98719,1e-05,2.52595]
[1776892069704,60.67,78576.78,0.0,0.98719,1e-05,2.52595]
[1776892074548,60.68,78575.0,0.0,0.98717,1e-05,2.52858]
[1776892074695,60.68,78575.0,0.0,0.98717,1e-05,2.52858]
[1776892080188,60.68,78575.94,0.0,0.98718,1e-05,2.52808]
[1776892082791,60.68,78576.03,0.0,0.98718,1e-05,2.52818]
[1776892082938,60.68,78576.03,0.0,0.98718,1e-05,2.52818]
[1776892088244,60.68,78576.41,0.0,0.98718,1e-05,2.52833]
[1776892093279,60.69,78576.28,0.0,0.98717,1e-05,2.52897]
[1776892096285,60.69,78576.05,0.0,0.98717,1e-05,2.52944]
[1776892096435,60.69,78576.05,0.0,0.98717,1e-05,2.52944]
[1776892105487,60.69,78576.03,0.0,0.98717,1e-05,2.53005]
[1776892105691,60.69,78576.03,0.0,0.98717,1e-05,2.53005]
[1776892105761,60.69,78579.4,0.0,0.98719,1e-05,2.52653]
[1776892111405,60.7,78580.66,0.0,0.9872,1e-05,2.52407]
[1776892116440,60.7,78581.91,0.0,0.98721,1e-05,2.52314]
[1776892118236,60.7,78581.91,0.0,0.98721,1e-05,2.52314]
[1776892118436,60.7,78582.08,0.0,0.98721,1e-05,2.52305]
[1776892125503,60.7,78582.74,0.0,0.98721,1e-05,2.5233]
[1776892132558,60.71,78582.56,0.0,0.9872,1e-05,2.52431]
[1776892137593,60.71,78581.6,0.0,0.98719,1e-05,2.52599]
[1776892138755,60.71,78581.6,0.0,0.98719,1e-05,2.52599]
[1776892138935,60.71,78581.6,0.0,0.98719,1e-05,2.52599]
[1776892144642,60.71,78583.49,0.0,0.9872,1e-05,2.5245]
[1776892147667,60.71,78583.54,0.0,0.9872,1e-05,2.52465]
[1776892153707,60.72,78584.11,0.0,0.9872,1e-05,2.52471]
[1776892158742,60.72,78584.25,0.0,0.9872,1e-05,2.52506]
[1776892163777,60.72,78583.72,0.0,0.98719,1e-05,2.52622]
[1776892168812,60.73,78582.91,0.0,0.98718,1e-05,2.52769]
[1776892173847,60.73,78583.54,0.0,0.98719,1e-05,2.52597]
[1776892183918,60.73,78584.14,0.0,0.98719,1e-05,2.52631]
[1776892188953,60.74,78584.01,0.0,0.98718,1e-05,2.52699]
[1776892190967,60.74,78589.06,0.0,0.98722,1e-05,2.52123]
[1776892191974,60.74,78602.78,0.0,0.98731,1e-05,2.50519]
[1776892192981,60.74,78605.55,0.0,0.98733,1e-05,2.50208]
[1776892199023,60.74,78606.05,0.0,0.98733,1e-05,2.50237]
[1776892201037,60.74,78603.05,0.0,0.98731,1e-05,2.50618]
[1776892202044,60.75,78596.66,0.0,0.98726,1e-05,2.51384]
[1776892207080,60.75,78598.1,0.0,0.98727,1e-05,2.51279]
[1776892215139,60.75,78598.14,0.0,0.98726,1e-05,2.51378]
[1776892218160,60.76,78601.31,0.0,0.98728,1e-05,2.51043]
[1776892224213,60.76,78603.68,0.0,0.98729,1e-05,2.50847]
[1776892229248,60.76,78603.22,0.0,0.98729,1e-05,2.50969]
[1776892234283,60.77,78603.55,0.0,0.98729,1e-05,2.50849]
[1776892236297,60.77,78603.77,0.0,0.98729,1e-05,2.5085]
[1776892241332,60.77,78603.79,0.0,0.98729,1e-05,2.50915]
[1776892249388,60.78,78603.65,0.0,0.98728,1e-05,2.51036]
[1776892255430,60.78,78603.71,0.0,0.98728,1e-05,2.51105]
[1776892260465,60.78,78603.66,0.0,0.98727,1e-05,2.51172]
[1776892272550,60.79,78603.64,0.0,0.98727,1e-05,2.51318]
[1776892277585,60.79,78604.73,0.0,0.98727,1e-05,2.51248]
[1776892282620,60.8,78604.43,0.0,0.98726,1e-05,2.51352]
[1776892290676,60.8,78604.65,0.0,0.98726,1e-05,2.51416]
[1776892291683,60.8,78599.77,0.0,0.98723,1e-05,2.51854]
[1776892292690,60.8,78596.92,0.0,0.98721,1e-05,2.522]
[1776892301062,60.8,78597.76,0.0,0.98721,1e-05,2.5214]
[1776892315851,60.81,78597.76,0.0,0.9872,1e-05,2.5233]
[1776892316858,60.81,78600.72,0.0,0.98722,1e-05,2.51991]
[1776892317865,60.81,78609.87,0.0,0.98729,1e-05,2.50925]
[1776892318871,60.82,78619.29,0.0,0.98735,1e-05,2.49834]
[1776892320250,60.82,78619.29,0.0,0.98735,1e-05,2.49834]
[1776892320439,60.82,78619.29,0.0,0.98735,1e-05,2.49834]
[1776892320337,60.82,78619.6,0.0,0.98736,1e-05,2.49812]
[1776892327222,60.82,78619.76,0.0,0.98735,1e-05,2.49852]
[1776892328692,60.82,78623.75,0.0,0.98738,1e-05,2.49443]
[1776892328942,60.82,78624.3,0.0,0.98738,1e-05,2.49394]
[1776892333977,60.83,78623.1,0.0,0.98737,1e-05,2.49611]
[1776892334693,60.83,78623.1,0.0,0.98737,1e-05,2.49611]
[1776892335371,60.83,78623.1,0.0,0.98737,1e-05,2.49611]
[1776892335437,60.83,78623.1,0.0,0.98737,1e-05,2.49611]
[1776892335471,60.83,78622.96,0.0,0.98737,1e-05,2.49643]
[1776892341025,60.83,78624.42,0.0,0.98737,1e-05,2.49565]
[1776892343171,60.83,78620.84,0.0,0.98734,1e-05,2.49999]
[1776892343193,60.83,78620.84,0.0,0.98734,1e-05,2.49999]
[1776892343212,60.83,78614.85,0.0,0.9873,1e-05,2.50717]
[1776892346060,60.84,78610.71,0.0,0.98727,1e-05,2.51244]
[1776892347435,60.84,78610.71,0.0,0.98727,1e-05,2.51244]
[1776892347484,60.84,78610.71,0.0,0.98727,1e-05,2.51244]
[1776892347687,60.84,78610.02,0.0,0.98726,1e-05,2.51338]
[1776892348075,60.84,78609.73,0.0,0.98726,1e-05,2.51384]
[1776892353110,60.84,78610.27,0.0,0.98727,1e-05,2.51235]
[1776892357232,60.84,78610.09,0.0,0.98727,1e-05,2.51282]
[1776892357237,60.84,78610.09,0.0,0.98727,1e-05,2.51282]
[1776892357437,60.84,78610.09,0.0,0.98727,1e-05,2.51282]
[1776892357477,60.84,78610.66,0.0,0.98727,1e-05,2.5124]
[1776892363181,60.85,78609.27,0.0,0.98725,1e-05,2.51478]
[1776892363594,60.85,78609.27,0.0,0.98725,1e-05,2.51478]
[1776892363693,60.85,78609.27,0.0,0.98725,1e-05,2.51478]
[1776892363717,60.85,78609.27,0.0,0.98725,1e-05,2.51478]
[1776892363935,60.85,78609.27,0.0,0.98725,1e-05,2.51478]
[1776892364188,60.85,78609.57,0.0,0.98726,1e-05,2.51455]
[1776892369223,60.85,78609.39,0.0,0.98725,1e-05,2.51536]
[1776892374259,60.85,78609.51,0.0,0.98725,1e-05,2.51582]
[1776892380302,60.86,78611.18,0.0,0.98726,1e-05,2.51456]
[1776892381604,60.86,78611.77,0.0,0.98726,1e-05,2.51399]
[1776892381654,60.86,78611.77,0.0,0.98726,1e-05,2.51399]
[1776892381711,60.86,78611.77,0.0,0.98726,1e-05,2.51399]
[1776892382316,60.86,78612.43,0.0,0.98726,1e-05,2.51334]
[1776892383323,60.86,78608.22,0.0,0.98723,1e-05,2.51841]
[1776892385337,60.86,78602.96,0.0,0.98719,1e-05,2.52483]
[1776892386337,60.86,78602.96,0.0,0.98719,1e-05,2.52483]
[1776892386385,60.86,78602.96,0.0,0.98719,1e-05,2.52483]
[1776892386440,60.86,78602.96,0.0,0.98719,1e-05,2.52483]
[1776892386484,60.86,78600.08,0.0,0.98717,1e-05,2.52833]
[1776892390016,60.86,78600.2,0.0,0.98717,1e-05,2.52847]
[1776892390189,60.86,78600.2,0.0,0.98717,1e-05,2.52847]
[1776892390298,60.86,78600.2,0.0,0.98717,1e-05,2.52847]
[1776892390439,60.86,78600.2,0.0,0.98717,1e-05,2.52847]
[1776892390537,60.86,78598.53,0.0,0.98716,1e-05,2.53054]
[1776892396178,60.86,78595.63,0.0,0.98714,1e-05,2.53441]
[1776892396197,60.86,78595.63,0.0,0.98714,1e-05,2.53441]
[1776892396414,60.86,78595.05,0.0,0.98713,1e-05,2.53518]
[1776892401449,60.87,78589.21,0.0,0.98709,1e-05,2.5425]
[1776892404374,60.87,78588.38,0.0,0.98708,1e-05,2.54362]
[1776892404439,60.87,78588.38,0.0,0.98708,1e-05,2.54362]
[1776892404470,60.87,78592.54,0.0,0.98711,1e-05,2.53875]
[1776892412535,60.87,78595.04,0.0,0.98713,1e-05,2.5349]
[1776892414025,60.87,78595.01,0.0,0.98713,1e-05,2.53502]
[1776892414064,60.87,78595.01,0.0,0.98713,1e-05,2.53502]
[1776892414197,60.87,78595.01,0.0,0.98713,1e-05,2.53502]
[1776892414549,60.87,78595.5,0.0,0.98713,1e-05,2.53451]
[1776892418310,60.87,78595.5,0.0,0.98713,1e-05,2.53451]
[1776892418362,60.87,78595.5,0.0,0.98713,1e-05,2.53451]
[1776892418438,60.87,78595.5,0.0,0.98713,1e-05,2.53451]
[1776892418577,60.87,78595.68,0.0,0.98713,1e-05,2.5346]
[1776892420592,60.87,78602.47,0.0,0.98718,1e-05,2.52672]
[1776892424121,60.87,78604.39,0.0,0.98719,1e-05,2.52463]
[1776892424191,60.87,78604.39,0.0,0.98719,1e-05,2.52463]
[1776892424215,60.87,78604.82,0.0,0.9872,1e-05,2.5243]
[1776892425626,60.88,78600.96,0.0,0.98717,1e-05,2.52894]
[1776892427640,60.88,78595.85,0.0,0.98713,1e-05,2.53514]
[1776892430620,60.88,78595.98,0.0,0.98713,1e-05,2.53512]
[1776892430691,60.88,78595.98,0.0,0.98713,1e-05,2.53512]
[1776892430789,60.88,78595.13,0.0,0.98712,1e-05,2.5362]
[1776892437431,60.88,78595.96,0.0,0.98713,1e-05,2.53553]
[1776892437477,60.88,78595.96,0.0,0.98713,1e-05,2.53553]
[1776892437533,60.88,78595.99,0.0,0.98713,1e-05,2.53562]
[1776892437689,60.88,78595.99,0.0,0.98713,1e-05,2.53562]
[1776892444815,60.88,78595.85,0.0,0.98713,1e-05,2.53604]
[1776892444941,60.88,78595.85,0.0,0.98713,1e-05,2.53604]
[1776892445032,60.88,78594.99,0.0,0.98712,1e-05,2.5373]
[1776892449657,60.88,78595.53,0.0,0.98712,1e-05,2.53684]
[1776892449660,60.88,78595.53,0.0,0.98712,1e-05,2.53684]
[1776892449703,60.88,78595.53,0.0,0.98712,1e-05,2.53684]
[1776892449794,60.88,78594.86,0.0,0.98712,1e-05,2.53769]
[1776892454829,60.88,78594.16,0.0,0.98711,1e-05,2.53886]
[1776892455867,60.88,78594.16,0.0,0.98711,1e-05,2.53886]
[1776892455941,60.88,78594.16,0.0,0.98711,1e-05,2.53886]
[1776892455968,60.88,78594.16,0.0,0.98711,1e-05,2.53892]
[1776892461878,60.89,78593.03,0.0,0.9871,1e-05,2.54058]
[1776892464789,60.89,78593.03,0.0,0.9871,1e-05,2.54058]
[1776892464857,60.89,78593.03,0.0,0.9871,1e-05,2.54058]
[1776892464939,60.89,78593.03,0.0,0.9871,1e-05,2.54058]
[1776892465007,60.89,78592.38,0.0,0.98709,1e-05,2.54151]
[1776892470484,60.89,78593.65,0.0,0.9871,1e-05,2.54021]
[1776892470693,60.89,78593.67,0.0,0.9871,1e-05,2.54024]
[1776892472421,60.89,78593.95,0.0,0.9871,1e-05,2.53996]
[1776892472442,60.89,78593.95,0.0,0.9871,1e-05,2.53996]
[1776892472522,60.89,78593.88,0.0,0.98711,1e-05,2.5386]
[1776892472694,60.89,78593.88,0.0,0.98711,1e-05,2.5386]
[1776892474434,60.89,78593.03,0.0,0.9871,1e-05,2.53967]
[1776892474535,60.89,78599.58,0.0,0.98715,1e-05,2.53197]
[1776892474692,60.89,78599.58,0.0,0.98715,1e-05,2.53197]
[1776892474994,60.89,78599.58,0.0,0.98715,1e-05,2.53197]
[1776892475197,60.89,78599.58,0.0,0.98715,1e-05,2.53197]
[1776892475297,60.89,78605.41,0.0,0.98719,1e-05,2.52515]
[1776892481012,60.89,78605.24,0.0,0.98719,1e-05,2.52582]
[1776892483097,60.89,78605.16,0.0,0.98718,1e-05,2.52599]
[1776892483171,60.89,78605.16,0.0,0.98718,1e-05,2.52599]
[1776892483196,60.89,78605.16,0.0,0.98718,1e-05,2.52599]
[1776892483270,60.89,78604.83,0.0,0.98718,1e-05,2.52646]
[1776892487054,60.89,78609.44,0.0,0.98721,1e-05,2.52133]
[1776892496117,60.9,78608.98,0.0,0.98721,1e-05,2.52263]
[1776892501151,60.9,78607.92,0.0,0.98719,1e-05,2.52434]
[1776892504600,60.9,78607.48,0.0,0.98719,1e-05,2.52505]
[1776892504614,60.9,78606.44,0.0,0.98718,1e-05,2.52636]
[1776892504697,60.9,78606.44,0.0,0.98718,1e-05,2.52636]
[1776892504851,60.9,78606.44,0.0,0.98718,1e-05,2.52636]
[1776892504938,60.9,78606.44,0.0,0.98718,1e-05,2.52636]
[1776892510215,60.9,78604.84,0.0,0.98717,1e-05,2.52877]
[1776892515250,60.91,78606.32,0.0,0.98718,1e-05,2.52745]
[1776892516678,60.91,78606.32,0.0,0.98718,1e-05,2.52745]
[1776892516693,60.91,78617.22,0.0,0.98725,1e-05,2.5147]
[1776892516777,60.91,78617.22,0.0,0.98725,1e-05,2.5147]
[1776892516940,60.91,78617.22,0.0,0.98725,1e-05,2.5147]
[1776892517263,60.91,78619.03,0.0,0.98727,1e-05,2.51269]
[1776892523306,60.91,78619.71,0.0,0.98727,1e-05,2.51256]
[1776892525320,60.91,78616.11,0.0,0.98724,1e-05,2.51702]
[1776892525768,60.91,78616.11,0.0,0.98724,1e-05,2.51702]
[1776892525885,60.91,78616.11,0.0,0.98724,1e-05,2.51702]
[1776892525943,60.91,78616.11,0.0,0.98724,1e-05,2.51702]
[1776892526326,60.91,78615.81,0.0,0.98724,1e-05,2.51748]
[1776892532368,60.92,78616.35,0.0,0.98724,1e-05,2.51601]
[1776892539419,60.92,78616.44,0.0,0.98724,1e-05,2.51668]
[1776892543337,60.92,78616.68,0.0,0.98724,1e-05,2.51674]
[1776892543344,60.92,78616.68,0.0,0.98724,1e-05,2.51674]
[1776892543442,60.92,78616.68,0.0,0.98724,1e-05,2.51674]
[1776892543447,60.92,78616.73,0.0,0.98724,1e-05,2.51679]
[1776892548482,60.92,78616.58,0.0,0.98723,1e-05,2.51754]
[1776892549743,60.93,78615.1,0.0,0.98722,1e-05,2.51939]
[1776892549938,60.93,78615.1,0.0,0.98722,1e-05,2.51939]
[1776892549960,60.93,78615.1,0.0,0.98722,1e-05,2.51939]
[1776892550189,60.93,78615.1,0.0,0.98722,1e-05,2.51939]
[1776892550495,60.93,78614.56,0.0,0.98722,1e-05,2.52013]
[1776892555530,60.93,78614.57,0.0,0.98722,1e-05,2.52063]
[1776892560566,60.93,78614.71,0.0,0.98721,1e-05,2.52096]
[1776892565601,60.93,78614.4,0.0,0.98721,1e-05,2.52181]
[1776892570262,60.94,78614.71,0.0,0.98721,1e-05,2.52182]
[1776892570436,60.94,78614.71,0.0,0.98721,1e-05,2.52182]
[1776892570489,60.94,78614.71,0.0,0.98721,1e-05,2.52182]
[1776892570695,60.94,78614.71,0.0,0.98721,1e-05,2.52182]
[1776892570636,60.94,78614.66,0.0,0.98721,1e-05,2.52197]
[1776892575671,60.94,78614.62,0.0,0.98721,1e-05,2.52248]
[1776892580706,60.94,78614.41,0.0,0.9872,1e-05,2.5232]
[1776892581713,60.94,78609.51,0.0,0.98717,1e-05,2.52907]
[1776892582144,60.94,78609.51,0.0,0.98717,1e-05,2.52907]
[1776892582196,60.94,78609.51,0.0,0.98717,1e-05,2.52907]
[1776892582474,60.94,78609.51,0.0,0.98717,1e-05,2.52907]
[1776892582695,60.94,78609.51,0.0,0.98717,1e-05,2.52907]
[1776892582720,60.94,78606.97,0.0,0.98715,1e-05,2.53215]
[1776892587755,60.94,78609.15,0.0,0.98716,1e-05,2.52999]
[1776892590937,60.94,78609.33,0.0,0.98716,1e-05,2.52995]
[1776892591116,60.94,78609.33,0.0,0.98716,1e-05,2.52995]
[1776892591192,60.94,78609.33,0.0,0.98716,1e-05,2.52995]
[1776892591261,60.94,78611.81,0.0,0.98718,1e-05,2.52571]
[1776892592790,60.95,78614.99,0.0,0.98721,1e-05,2.52205]
[1776892597101,60.95,78614.97,0.0,0.98721,1e-05,2.52228]
[1776892597198,60.95,78614.97,0.0,0.98721,1e-05,2.52228]
[1776892597239,60.95,78614.97,0.0,0.98721,1e-05,2.52228]
[1776892597444,60.95,78614.97,0.0,0.98721,1e-05,2.52228]
[1776892597488,60.95,78614.98,0.0,0.9872,1e-05,2.52256]
[1776892606523,60.95,78614.98,0.0,0.9872,1e-05,2.52256]
[1776892606694,60.95,78614.98,0.0,0.9872,1e-05,2.52256]
[1776892606765,60.95,78614.98,0.0,0.9872,1e-05,2.52256]
[1776892606584,60.95,78614.96,0.0,0.9872,1e-05,2.52348]
[1776892606938,60.95,78614.96,0.0,0.9872,1e-05,2.52348]
[1776892607037,60.95,78614.98,0.0,0.9872,1e-05,2.52356]
[1776892615451,60.95,78615.05,0.0,0.9872,1e-05,2.52385]
[1776892615695,60.95,78615.05,0.0,0.9872,1e-05,2.52385]
[1776892615770,60.95,78615.05,0.0,0.9872,1e-05,2.52385]
[1776892615771,60.96,78615.08,0.0,0.98719,1e-05,2.52419]
[1776892615938,60.96,78615.08,0.0,0.98719,1e-05,2.52419]
[1776892622004,60.96,78615.95,0.0,0.9872,1e-05,2.5237]
[1776892622210,60.96,78615.95,0.0,0.9872,1e-05,2.5237]
[1776892624571,60.96,78616.28,0.0,0.9872,1e-05,2.52349]
[1776892624690,60.96,78616.28,0.0,0.9872,1e-05,2.52349]
[1776892624774,60.96,78618.88,0.0,0.98722,1e-05,2.52052]
[1776892624802,60.96,78618.88,0.0,0.98722,1e-05,2.52052]
[1776892624947,60.96,78618.88,0.0,0.98722,1e-05,2.52052]
[1776892625015,60.96,78622.03,0.0,0.98724,1e-05,2.51691]
[1776892630050,60.96,78622.61,0.0,0.98724,1e-05,2.51671]
[1776892632804,60.96,78622.61,0.0,0.98724,1e-05,2.51671]
[1776892632936,60.96,78622.67,0.0,0.98724,1e-05,2.51683]
[1776892633108,60.96,78622.67,0.0,0.98724,1e-05,2.51683]
[1776892633196,60.96,78622.67,0.0,0.98724,1e-05,2.51683]
[1776892633293,60.96,78622.67,0.0,0.98724,1e-05,2.51692]
[1776892638233,60.97,78622.4,0.0,0.98723,1e-05,2.51752]
[1776892638304,60.97,78622.4,0.0,0.98723,1e-05,2.51752]
[1776892638441,60.97,78622.4,0.0,0.98723,1e-05,2.51752]
[1776892638506,60.97,78621.51,0.0,0.98723,1e-05,2.51874]
[1776892645155,60.97,78620.22,0.0,0.98721,1e-05,2.52083]
[1776892646662,60.97,78620.22,0.0,0.98721,1e-05,2.52083]
[1776892646686,60.97,78620.22,0.0,0.98721,1e-05,2.52083]
[1776892646808,60.97,78620.9,0.0,0.98722,1e-05,2.52011]
[1776892647078,60.97,78620.9,0.0,0.98722,1e-05,2.52011]
[1776892647195,60.97,78620.9,0.0,0.98722,1e-05,2.52011]
[1776892653211,60.97,78621.6,0.0,0.98723,1e-05,2.51837]
[1776892658246,60.98,78621.89,0.0,0.98723,1e-05,2.51843]
[1776892661412,60.98,78621.76,0.0,0.98723,1e-05,2.51874]
[1776892661439,60.98,78621.76,0.0,0.98723,1e-05,2.51874]
[1776892661513,60.98,78621.96,0.0,0.98723,1e-05,2.51858]
[1776892661879,60.98,78621.96,0.0,0.98723,1e-05,2.51858]
[1776892661942,60.98,78621.96,0.0,0.98723,1e-05,2.51858]
[1776892669323,60.98,78621.4,0.0,0.98722,1e-05,2.51985]
[1776892677541,60.98,78621.56,0.0,0.98722,1e-05,2.51974]
[1776892677741,60.98,78621.56,0.0,0.98722,1e-05,2.51974]
[1776892677940,60.98,78621.56,0.0,0.98722,1e-05,2.52025]
[1776892680686,60.98,78621.84,0.0,0.98722,1e-05,2.52007]
[1776892680788,60.98,78622.44,0.0,0.98722,1e-05,2.51944]
[1776892686445,60.99,78621.34,0.0,0.98721,1e-05,2.52121]
[1776892694501,60.99,78620.01,0.0,0.9872,1e-05,2.52342]
[1776892696507,60.99,78620.01,0.0,0.9872,1e-05,2.52342]
[1776892696700,60.99,78620.01,0.0,0.9872,1e-05,2.52342]
[1776892702328,60.99,78613.89,0.0,0.98715,1e-05,2.53113]
[1776892702439,60.99,78613.89,0.0,0.98715,1e-05,2.53113]
[1776892702557,60.99,78613.52,0.0,0.98715,1e-05,2.53163]
[1776892707592,60.99,78609.02,0.0,0.98711,1e-05,2.53726]
[1776892707965,60.99,78609.02,0.0,0.98711,1e-05,2.53726]
[1776892708192,60.99,78609.02,0.0,0.98711,1e-05,2.53726]
[1776892712627,60.99,78600.09,0.0,0.98706,1e-05,2.54659]
[1776892713514,60.99,78600.09,0.0,0.98706,1e-05,2.54659]
[1776892713709,60.99,78600.09,0.0,0.98706,1e-05,2.54659]
[1776892713740,60.99,78594.13,0.0,0.98701,1e-05,2.5537]
[1776892714668,60.99,78594.13,0.0,0.98701,1e-05,2.5537]
[1776892714725,60.99,78594.13,0.0,0.98701,1e-05,2.5537]
[1776892714749,60.99,78591.56,0.0,0.987,1e-05,2.55678]
[1776892720888,61.0,78590.95,0.0,0.98699,1e-05,2.55761]
[1776892723533,61.0,78589.66,0.0,0.98698,1e-05,2.55921]
[1776892723701,61.0,78589.66,0.0,0.98698,1e-05,2.55921]
[1776892734782,61.0,78588.56,0.0,0.98697,1e-05,2.56075]
[1776892736919,61.0,78588.67,0.0,0.98697,1e-05,2.56064]
[1776892738810,61.0,78603.23,0.0,0.98708,1e-05,2.54341]
[1776892739817,61.0,78603.6,0.0,0.98708,1e-05,2.54302]
[1776892740195,61.0,78603.6,0.0,0.98708,1e-05,2.54302]
[1776892740439,61.0,78603.6,0.0,0.98708,1e-05,2.54302]
[1776892740824,61.0,78602.94,0.0,0.98707,1e-05,2.54385]
[1776892745859,61.0,78603.72,0.0,0.98708,1e-05,2.54316]
[1776892750894,61.0,78596.44,0.0,0.98702,1e-05,2.552]
[1776892752908,61.0,78592.85,0.0,0.987,1e-05,2.55631]
[1776892760964,61.0,78594.4,0.0,0.98701,1e-05,2.55462]
[1776892765999,61.0,78595.68,0.0,0.98702,1e-05,2.5532]
[1776892772042,61.0,78596.84,0.0,0.98703,1e-05,2.55046]
[1776892777077,61.0,78596.34,0.0,0.98703,1e-05,2.5512]
[1776892782112,61.0,78597.41,0.0,0.98703,1e-05,2.5501]
[1776892788153,61.0,78597.02,0.0,0.98703,1e-05,2.55078]
[1776892795204,61.01,78595.75,0.0,0.98702,1e-05,2.55261]
[1776892801246,61.01,78596.05,0.0,0.98702,1e-05,2.5525]
[1776892806281,61.01,78594.93,0.0,0.98701,1e-05,2.55404]
[1776892813330,61.01,78593.87,0.0,0.987,1e-05,2.55559]
[1776892818365,61.01,78594.9,0.0,0.98701,1e-05,2.55457]
[1776892820379,61.01,78601.2,0.0,0.98705,1e-05,2.54718]
[1776892822393,61.01,78608.78,0.0,0.98711,1e-05,2.53833]
[1776892823400,61.01,78615.81,0.0,0.98716,1e-05,2.5301]
[1776892824583,61.01,78615.81,0.0,0.98716,1e-05,2.5301]
[1776892824707,61.01,78615.81,0.0,0.98716,1e-05,2.5301]
[1776892837497,61.02,78616.89,0.0,0.98716,1e-05,2.52861]
[1776892844547,61.02,78617.07,0.0,0.98716,1e-05,2.52911]
[1776892848698,61.02,78616.24,0.0,0.98715,1e-05,2.5304]
[1776892849935,61.02,78616.24,0.0,0.98715,1e-05,2.53051]
[1776892850031,61.02,78616.24,0.0,0.98715,1e-05,2.53061]
[1776892850188,61.02,78616.24,0.0,0.98715,1e-05,2.53061]
[1776892855624,61.03,78616.42,0.0,0.98715,1e-05,2.53103]
[1776892861079,61.03,78616.42,0.0,0.98715,1e-05,2.53103]
[1776892866702,61.03,78616.08,0.0,0.98714,1e-05,2.53261]
[1776892871736,61.04,78616.88,0.0,0.98714,1e-05,2.53221]
[1776892874912,61.03,78616.43,0.0,0.98714,1e-05,2.53196]
[1776892874942,61.03,78616.43,0.0,0.98714,1e-05,2.53196]
[1776892880800,61.04,78617.34,0.0,0.98714,1e-05,2.53178]
[1776892885835,61.04,78616.87,0.0,0.98714,1e-05,2.53289]
[1776892890870,61.04,78621.68,0.0,0.98717,1e-05,2.52777]
[1776892892248,61.04,78626.16,0.0,0.98721,1e-05,2.52113]
[1776892892434,61.04,78626.16,0.0,0.98721,1e-05,2.52113]
[1776892892821,61.04,78626.16,0.0,0.98721,1e-05,2.52113]
[1776892892943,61.04,78626.16,0.0,0.98721,1e-05,2.52113]
[1776892893037,61.04,78626.06,0.0,0.98721,1e-05,2.52138]
[1776892893898,61.04,78607.01,0.0,0.98707,1e-05,2.54399]
[1776892895061,61.04,78607.01,0.0,0.98707,1e-05,2.54399]
[1776892894904,61.05,78587.91,0.0,0.98693,1e-05,2.56677]
[1776892895911,61.05,78582.28,0.0,0.98689,1e-05,2.57354]
[1776892899034,61.05,78581.93,0.0,0.98689,1e-05,2.574]
[1776892904974,61.05,78582.04,0.0,0.98689,1e-05,2.57414]
[1776892909098,61.05,78581.32,0.0,0.98688,1e-05,2.5751]
[1776892909193,61.05,78582.35,0.0,0.98689,1e-05,2.5739]
[1776892911002,61.05,78582.77,0.0,0.98689,1e-05,2.57343]
[1776892911016,61.05,78582.0,0.0,0.98689,1e-05,2.57439]
[1776892911198,61.05,78582.0,0.0,0.98689,1e-05,2.57439]
[1776892915042,61.05,78582.17,0.0,0.98689,1e-05,2.57425]
[1776892915044,61.05,78587.99,0.0,0.98693,1e-05,2.56737]
[1776892915192,61.05,78587.99,0.0,0.98693,1e-05,2.56737]
[1776892921088,61.05,78592.31,0.0,0.98696,1e-05,2.5625]
[1776892922950,61.05,78594.11,0.0,0.98697,1e-05,2.56041]
[1776892923097,61.05,78594.11,0.0,0.98697,1e-05,2.56041]
[1776892923102,61.05,78595.01,0.0,0.98698,1e-05,2.55939]
[1776892923202,61.05,78595.01,0.0,0.98698,1e-05,2.55939]
[1776892926123,61.05,78601.15,0.0,0.98702,1e-05,2.55227]
[1776892927130,61.05,78606.79,0.0,0.98706,1e-05,2.54565]
[1776892928699,61.05,78606.79,0.0,0.98706,1e-05,2.54565]
[1776892928893,61.05,78606.79,0.0,0.98706,1e-05,2.54565]
[1776892928939,61.05,78606.79,0.0,0.98706,1e-05,2.54565]
[1776892929035,61.05,78607.72,0.0,0.98706,1e-05,2.5447]
[1776892935186,61.05,78607.7,0.0,0.98706,1e-05,2.54517]
[1776892942431,61.06,78607.99,0.0,0.98706,1e-05,2.5451]
[1776892942518,61.06,78607.99,0.0,0.98706,1e-05,2.5451]
[1776892942691,61.06,78607.99,0.0,0.98706,1e-05,2.5451]
[1776892942776,61.06,78607.74,0.0,0.98706,1e-05,2.54566]
[1776892946270,61.06,78603.32,0.0,0.98703,1e-05,2.55108]
[1776892947815,61.06,78603.32,0.0,0.98703,1e-05,2.55108]
[1776892947942,61.06,78603.32,0.0,0.98703,1e-05,2.55108]
[1776892948039,61.06,78598.74,0.0,0.98699,1e-05,2.55662]
[1776892948189,61.06,78598.74,0.0,0.98699,1e-05,2.55662]
[1776892953615,61.06,78598.59,0.0,0.987,1e-05,2.55545]
[1776892953624,61.06,78598.59,0.0,0.987,1e-05,2.55545]
[1776892953694,61.06,78598.59,0.0,0.987,1e-05,2.55545]
[1776892953789,61.06,78599.7,0.0,0.98701,1e-05,2.55421]
[1776892959361,61.06,78599.52,0.0,0.987,1e-05,2.55467]
[1776892960419,61.06,78599.52,0.0,0.987,1e-05,2.55467]
[1776892960440,61.06,78599.52,0.0,0.987,1e-05,2.55467]
[1776892960545,61.06,78599.52,0.0,0.987,1e-05,2.55467]
[1776892960689,61.06,78599.52,0.0,0.987,1e-05,2.55467]
[1776892960700,61.06,78599.33,0.0,0.987,1e-05,2.55494]
[1776892966410,61.06,78599.12,0.0,0.987,1e-05,2.55538]
[1776892971445,61.06,78600.23,0.0,0.98701,1e-05,2.55429]
[1776892972534,61.06,78600.23,0.0,0.98701,1e-05,2.55429]
[1776892972692,61.06,78600.23,0.0,0.98701,1e-05,2.55429]
[1776892972750,61.06,78600.23,0.0,0.98701,1e-05,2.55429]
[1776892972944,61.06,78600.23,0.0,0.98701,1e-05,2.55429]
[1776892972965,61.06,78599.4,0.0,0.987,1e-05,2.55532]
[1776892979501,61.06,78601.04,0.0,0.98701,1e-05,2.55362]
[1776892981499,61.06,78602.16,0.0,0.98702,1e-05,2.55233]
[1776892981652,61.06,78602.16,0.0,0.98702,1e-05,2.55233]
[1776892981694,61.06,78602.16,0.0,0.98702,1e-05,2.55233]
[1776892981753,61.07,78602.73,0.0,0.98702,1e-05,2.5517]
[1776892988564,61.07,78602.81,0.0,0.98702,1e-05,2.55188]
[1776892993599,61.07,78602.77,0.0,0.98702,1e-05,2.55212]
[1776892996620,61.07,78598.38,0.0,0.98699,1e-05,2.55744]
[1776892997291,61.07,78598.38,0.0,0.98699,1e-05,2.55744]
[1776892997386,61.07,78598.38,0.0,0.98699,1e-05,2.55744]
[1776892997438,61.07,78598.38,0.0,0.98699,1e-05,2.55744]
[1776892997627,61.07,78597.39,0.0,0.98698,1e-05,2.55864]
[1776893002663,61.07,78596.65,0.0,0.98697,1e-05,2.55965]
[1776893005304,61.07,78596.21,0.0,0.98697,1e-05,2.56022]
[1776893005362,61.07,78596.21,0.0,0.98697,1e-05,2.56022]
[1776893005439,61.07,78596.21,0.0,0.98697,1e-05,2.56022]
[1776893005684,61.07,78596.98,0.0,0.98698,1e-05,2.55933]
[1776893010719,61.07,78593.89,0.0,0.98695,1e-05,2.56312]
[1776893015754,61.07,78593.8,0.0,0.98696,1e-05,2.56183]
[1776893018373,61.07,78593.85,0.0,0.98696,1e-05,2.56182]
[1776893018438,61.07,78593.85,0.0,0.98696,1e-05,2.56182]
[1776893018496,61.07,78593.85,0.0,0.98696,1e-05,2.56182]
[1776893018697,61.07,78593.85,0.0,0.98696,1e-05,2.56182]
[1776893018797,61.07,78593.85,0.0,0.98696,1e-05,2.56184]
[1776893023809,61.07,78593.7,0.0,0.98696,1e-05,2.56215]
[1776893025513,61.07,78594.35,0.0,0.98696,1e-05,2.5614]
[1776893025563,61.07,78594.35,0.0,0.98696,1e-05,2.5614]
[1776893025695,61.07,78594.35,0.0,0.98696,1e-05,2.5614]
[1776893025762,61.07,78594.35,0.0,0.98696,1e-05,2.56143]
[1776893031865,61.07,78594.31,0.0,0.98696,1e-05,2.56165]
[1776893035840,61.07,78593.38,0.0,0.98695,1e-05,2.56285]
[1776893035929,61.07,78593.38,0.0,0.98695,1e-05,2.56285]
[1776893035944,61.07,78593.38,0.0,0.98695,1e-05,2.56285]
[1776893036196,61.07,78593.38,0.0,0.98695,1e-05,2.56285]
[1776893035988,61.07,78593.49,0.0,0.98695,1e-05,2.56274]
[1776893041939,61.07,78591.73,0.0,0.98694,1e-05,2.565]
[1776893045504,61.07,78590.66,0.0,0.98693,1e-05,2.56635]
[1776893045630,61.07,78590.66,0.0,0.98693,1e-05,2.56635]
[1776893045701,61.07,78590.66,0.0,0.98693,1e-05,2.56635]
[1776893045964,61.07,78590.31,0.0,0.98693,1e-05,2.56679]
[1776893051000,61.07,78590.36,0.0,0.98693,1e-05,2.56685]
[1776893058050,61.08,78590.63,0.0,0.98693,1e-05,2.5667]
[1776893059118,61.08,78590.63,0.0,0.98693,1e-05,2.5667]
[1776893059192,61.08,78590.63,0.0,0.98693,1e-05,2.5667]
[1776893059215,61.08,78590.63,0.0,0.98693,1e-05,2.56673]
[1776893059307,61.08,78590.63,0.0,0.98693,1e-05,2.56673]
[1776893059443,61.08,78590.63,0.0,0.98693,1e-05,2.56673]
[1776893065099,61.08,78590.42,0.0,0.98693,1e-05,2.56713]
[1776893071142,61.08,78591.12,0.0,0.98694,1e-05,2.56495]
[1776893074029,61.08,78591.61,0.0,0.98694,1e-05,2.56443]
[1776893074172,61.08,78591.61,0.0,0.98694,1e-05,2.56443]
[1776893074193,61.08,78591.61,0.0,0.98694,1e-05,2.56443]
[1776893074190,61.08,78591.65,0.0,0.98694,1e-05,2.56442]
[1776893080205,61.08,78591.73,0.0,0.98694,1e-05,2.56452]
[1776893085240,61.08,78591.85,0.0,0.98694,1e-05,2.56453]
[1776893090275,61.08,78591.78,0.0,0.98694,1e-05,2.56478]
[1776893095310,61.08,78591.54,0.0,0.98694,1e-05,2.56522]
[1776893101352,61.08,78597.64,0.0,0.98698,1e-05,2.55815]
[1776893102403,61.08,78597.64,0.0,0.98698,1e-05,2.55815]
[1776893102438,61.08,78597.64,0.0,0.98698,1e-05,2.55815]
[1776893102539,61.08,78597.64,0.0,0.98698,1e-05,2.55815]
[1776893102693,61.08,78597.64,0.0,0.98698,1e-05,2.55815]
[1776893102789,61.08,78599.66,0.0,0.98699,1e-05,2.55582]
[1776893109112,61.08,78599.82,0.0,0.98699,1e-05,2.55582]
[1776893109194,61.08,78599.82,0.0,0.98699,1e-05,2.55582]
[1776893109291,61.08,78599.81,0.0,0.98699,1e-05,2.55593]
[1776893109334,61.08,78599.81,0.0,0.98699,1e-05,2.55593]
[1776893109438,61.08,78599.81,0.0,0.98699,1e-05,2.55593]
[1776893115364,61.08,78599.77,0.0,0.98699,1e-05,2.55602]
[1776893115440,61.08,78599.77,0.0,0.98699,1e-05,2.55602]
[1776893115465,61.09,78599.77,0.0,0.98699,1e-05,2.55624]
[1776893120485,61.09,78600.01,0.0,0.98699,1e-05,2.55617]
[1776893124891,61.09,78600.01,0.0,0.98699,1e-05,2.55617]
[1776893124940,61.09,78600.01,0.0,0.98699,1e-05,2.55617]
[1776893135590,61.09,78600.09,0.0,0.987,1e-05,2.55523]
[1776893140963,61.09,78600.02,0.0,0.98699,1e-05,2.55543]
[1776893148681,61.09,78600.02,0.0,0.98699,1e-05,2.55583]
[1776893158752,61.09,78600.02,0.0,0.98699,1e-05,2.55622]
[1776893161776,61.09,78593.97,0.0,0.98695,1e-05,2.56353]
[1776893162658,61.09,78593.97,0.0,0.98695,1e-05,2.56353]
[1776893162690,61.09,78593.97,0.0,0.98695,1e-05,2.56353]
[1776893162829,61.09,78593.97,0.0,0.98695,1e-05,2.56353]
[1776893162945,61.09,78593.97,0.0,0.98695,1e-05,2.56353]
[1776893162984,61.09,78594.95,0.0,0.98695,1e-05,2.56238]
[1776893168825,61.1,78597.6,0.0,0.98697,1e-05,2.55942]
[1776893169675,61.1,78597.6,0.0,0.98697,1e-05,2.55942]
[1776893169694,61.1,78597.6,0.0,0.98697,1e-05,2.55942]
[1776893169775,61.1,78597.6,0.0,0.98697,1e-05,2.55942]
[1776893169943,61.1,78597.6,0.0,0.98697,1e-05,2.55942]
[1776893170012,61.1,78597.6,0.0,0.98697,1e-05,2.55945]
[1776893181915,61.1,78597.64,0.0,0.98697,1e-05,2.55981]
[1776893183316,61.1,78597.64,0.0,0.98697,1e-05,2.55981]
[1776893183438,61.1,78597.64,0.0,0.98697,1e-05,2.55981]
[1776893183701,61.1,78597.64,0.0,0.98697,1e-05,2.55981]
[1776893183941,61.1,78597.64,0.0,0.98697,1e-05,2.55981]
[1776893184036,61.1,78597.64,0.0,0.98697,1e-05,2.55987]
[1776893191986,61.1,78597.64,0.0,0.98697,1e-05,2.55863]
[1776893205077,61.1,78597.57,0.0,0.98697,1e-05,2.55916]
[1776893214140,61.1,78597.68,0.0,0.98697,1e-05,2.55933]
[1776893225217,61.1,78598.36,0.0,0.98697,1e-05,2.55888]
[1776893226224,61.11,78604.71,0.0,0.98702,1e-05,2.55138]
[1776893227231,61.11,78608.14,0.0,0.98704,1e-05,2.54736]
[1776893228677,61.11,78608.49,0.0,0.98704,1e-05,2.547]
[1776893228703,61.11,78608.49,0.0,0.98704,1e-05,2.547]
[1776893228920,61.11,78608.49,0.0,0.98704,1e-05,2.547]
[1776893228939,61.11,78608.49,0.0,0.98704,1e-05,2.547]
[1776893229245,61.11,78608.22,0.0,0.98704,1e-05,2.54737]
[1776893234280,61.11,78608.43,0.0,0.98704,1e-05,2.54738]
[1776893239404,61.11,78611.04,0.0,0.98706,1e-05,2.54448]
[1776893239436,61.11,78611.04,0.0,0.98706,1e-05,2.54448]
[1776893239405,61.11,78611.04,0.0,0.98706,1e-05,2.54453]
[1776893239585,61.11,78611.04,0.0,0.98706,1e-05,2.54453]
[1776893239698,61.11,78611.04,0.0,0.98706,1e-05,2.54453]
[1776893240322,61.11,78610.89,0.0,0.98706,1e-05,2.54476]
[1776893245356,61.11,78611.57,0.0,0.98706,1e-05,2.54419]
[1776893245665,61.11,78611.57,0.0,0.98706,1e-05,2.54419]
[1776893245694,61.11,78611.57,0.0,0.98706,1e-05,2.54419]
[1776893245769,61.11,78611.57,0.0,0.98706,1e-05,2.54419]
[1776893245940,61.11,78611.57,0.0,0.98706,1e-05,2.54419]
[1776893246364,61.11,78612.22,0.0,0.98707,1e-05,2.54347]
[1776893251399,61.11,78612.73,0.0,0.98707,1e-05,2.5416]
[1776893256434,61.11,78612.8,0.0,0.98707,1e-05,2.54177]
[1776893262478,61.11,78612.83,0.0,0.98707,1e-05,2.54204]
[1776893267516,61.12,78612.68,0.0,0.98707,1e-05,2.54248]
[1776893272186,61.12,78610.66,0.0,0.98705,1e-05,2.54502]
[1776893272447,61.12,78610.66,0.0,0.98705,1e-05,2.54502]
[1776893272420,61.12,78609.63,0.0,0.98705,1e-05,2.54634]
[1776893272634,61.12,78609.63,0.0,0.98705,1e-05,2.54634]
[1776893272689,61.12,78609.63,0.0,0.98705,1e-05,2.54634]
[1776893272736,61.12,78609.63,0.0,0.98705,1e-05,2.54638]
[1776893276400,61.12,78610.03,0.0,0.98705,1e-05,2.54595]
[1776893276436,61.12,78610.03,0.0,0.98705,1e-05,2.54595]
[1776893278401,61.12,78610.49,0.0,0.98705,1e-05,2.54551]
[1776893278437,61.12,78610.49,0.0,0.98705,1e-05,2.54551]
[1776893278496,61.12,78609.94,0.0,0.98705,1e-05,2.54626]
[1776893284452,61.12,78610.04,0.0,0.98705,1e-05,2.5463]
[1776893284692,61.12,78610.9,0.0,0.98705,1e-05,2.54538]
[1776893293222,61.12,78611.38,0.0,0.98705,1e-05,2.54515]
[1776893293406,61.12,78611.38,0.0,0.98705,1e-05,2.54515]
[1776893293438,61.12,78611.38,0.0,0.98705,1e-05,2.54515]
[1776893293503,61.12,78611.26,0.0,0.98705,1e-05,2.54553]
[1776893294705,61.12,78607.26,0.0,0.98702,1e-05,2.55039]
[1776893299740,61.12,78608.51,0.0,0.98703,1e-05,2.54918]
[1776893305782,61.13,78608.9,0.0,0.98703,1e-05,2.54906]
[1776893310764,61.13,78609.21,0.0,0.98703,1e-05,2.54887]
[1776893310937,61.13,78609.21,0.0,0.98703,1e-05,2.54887]
[1776893311033,61.13,78609.21,0.0,0.98703,1e-05,2.54887]
[1776893311192,61.13,78609.21,0.0,0.98703,1e-05,2.54887]
[1776893311248,61.13,78609.4,0.0,0.98704,1e-05,2.54726]
[1776893316859,61.13,78609.04,0.0,0.98703,1e-05,2.54806]
[1776893322910,61.13,78610.52,0.0,0.98704,1e-05,2.54669]
[1776893323678,61.13,78610.52,0.0,0.98704,1e-05,2.54669]
[1776893323686,61.13,78610.52,0.0,0.98704,1e-05,2.54669]
[1776893324091,61.13,78610.52,0.0,0.98704,1e-05,2.54669]
[1776893324190,61.13,78610.52,0.0,0.98704,1e-05,2.54669]
[1776893324290,61.13,78609.71,0.0,0.98704,1e-05,2.54772]
[1776893325931,61.13,78606.2,0.0,0.98701,1e-05,2.552]
[1776893328496,61.13,78606.2,0.0,0.98701,1e-05,2.552]
[1776893328699,61.13,78606.23,0.0,0.98701,1e-05,2.55208]
[1776893336001,61.13,78605.73,0.0,0.987,1e-05,2.55313]
[1776893337246,61.13,78605.73,0.0,0.987,1e-05,2.55313]
[1776893337437,61.13,78605.73,0.0,0.987,1e-05,2.55313]
[1776893337537,61.13,78605.49,0.0,0.987,1e-05,2.55347]
[1776893337682,61.13,78605.49,0.0,0.987,1e-05,2.55347]
[1776893337688,61.13,78605.49,0.0,0.987,1e-05,2.55347]
[1776893343059,61.14,78607.83,0.0,0.98702,1e-05,2.55106]
[1776893345072,61.14,78607.78,0.0,0.98702,1e-05,2.55125]
[1776893348094,61.14,78607.31,0.0,0.98701,1e-05,2.552]
[1776893353129,61.14,78607.16,0.0,0.98701,1e-05,2.55249]
[1776893355769,61.14,78607.16,0.0,0.98701,1e-05,2.55249]
[1776893355936,61.14,78607.16,0.0,0.98701,1e-05,2.55249]
[1776893356202,61.14,78607.16,0.0,0.98701,1e-05,2.55249]
[1776893356442,61.14,78607.16,0.0,0.98701,1e-05,2.55249]
[1776893356486,61.14,78607.23,0.0,0.98701,1e-05,2.55259]
[1776893362191,61.14,78606.0,0.0,0.987,1e-05,2.55442]
[1776893367226,61.14,78606.13,0.0,0.987,1e-05,2.55456]
[1776893373269,61.15,78606.56,0.0,0.987,1e-05,2.55291]
[1776893379310,61.15,78606.24,0.0,0.987,1e-05,2.55366]
[1776893384345,61.15,78606.28,0.0,0.987,1e-05,2.55393]
[1776893389381,61.15,78606.26,0.0,0.987,1e-05,2.55427]
[1776893395423,61.15,78606.38,0.0,0.98699,1e-05,2.5545]
[1776893401465,61.15,78606.87,0.0,0.987,1e-05,2.55429]
[1776893403625,61.15,78607.87,0.0,0.987,1e-05,2.55316]
[1776893403844,61.16,78608.2,0.0,0.98701,1e-05,2.55283]
[1776893403936,61.16,78608.2,0.0,0.98701,1e-05,2.55283]
[1776893410528,61.16,78607.03,0.0,0.98699,1e-05,2.55465]
[1776893411660,61.16,78607.03,0.0,0.98699,1e-05,2.55465]
[1776893411688,61.16,78607.03,0.0,0.98699,1e-05,2.55465]
[1776893418578,61.16,78607.35,0.0,0.98699,1e-05,2.5546]
[1776893418689,61.16,78608.98,0.0,0.98701,1e-05,2.55278]
[1776893421930,61.16,78610.95,0.0,0.98702,1e-05,2.55062]
[1776893422194,61.16,78610.95,0.0,0.98702,1e-05,2.55062]
[1776893422612,61.16,78614.84,0.0,0.98705,1e-05,2.54608]
[1776893427647,61.16,78615.92,0.0,0.98705,1e-05,2.54514]
[1776893429127,61.16,78615.67,0.0,0.98705,1e-05,2.54551]
[1776893430445,61.16,78615.51,0.0,0.98705,1e-05,2.54576]
[1776893432682,61.16,78620.85,0.0,0.98709,1e-05,2.53815]
[1776893434258,61.16,78620.85,0.0,0.98709,1e-05,2.53815]
[1776893434308,61.16,78621.64,0.0,0.9871,1e-05,2.53736]
[1776893434696,61.16,78624.2,0.0,0.98712,1e-05,2.53434]
[1776893435703,61.17,78628.01,0.0,0.98714,1e-05,2.52993]
[1776893436710,61.17,78630.93,0.0,0.98716,1e-05,2.52658]
[1776893442753,61.17,78632.5,0.0,0.98717,1e-05,2.52529]
[1776893443759,61.17,78635.91,0.0,0.98719,1e-05,2.52138]
[1776893446444,61.17,78637.5,0.0,0.9872,1e-05,2.51961]
[1776893446597,61.17,78637.67,0.0,0.9872,1e-05,2.51962]
[1776893448436,61.17,78637.67,0.0,0.9872,1e-05,2.51972]
[1776893453829,61.17,78637.97,0.0,0.9872,1e-05,2.51998]
[1776893457410,61.17,78637.9,0.0,0.9872,1e-05,2.52017]
[1776893457436,61.17,78637.9,0.0,0.9872,1e-05,2.52017]
[1776893459267,61.18,78638.56,0.0,0.9872,1e-05,2.51969]
[1776893460878,61.18,78643.17,0.0,0.98723,1e-05,2.5147]
[1776893463004,61.18,78644.83,0.0,0.98725,1e-05,2.51276]
[1776893463198,61.18,78644.83,0.0,0.98725,1e-05,2.51276]
[1776893463899,61.18,78650.56,0.0,0.98729,1e-05,2.50628]
[1776893468933,61.18,78660.53,0.0,0.98735,1e-05,2.4954]
[1776893469941,61.18,78665.67,0.0,0.98739,1e-05,2.48957]
[1776893472962,61.17,78670.08,0.0,0.98743,1e-05,2.48228]
[1776893473969,61.17,78674.6,0.0,0.98746,1e-05,2.47634]
[1776893475983,61.17,78666.48,0.0,0.98741,1e-05,2.4861]
[1776893477038,61.17,78666.48,0.0,0.98741,1e-05,2.4861]
[1776893477254,61.17,78659.0,0.0,0.98735,1e-05,2.49495]
[1776893478442,61.17,78659.0,0.0,0.98735,1e-05,2.49495]
[1776893478537,61.17,78653.64,0.0,0.98731,1e-05,2.50133]
[1776893480375,61.17,78653.71,0.0,0.98731,1e-05,2.50138]
[1776893480436,61.17,78653.71,0.0,0.98731,1e-05,2.50138]
[1776893486053,61.18,78654.01,0.0,0.98731,1e-05,2.50196]
[1776893490715,61.18,78653.79,0.0,0.98731,1e-05,2.50261]
[1776893490831,61.18,78654.19,0.0,0.98731,1e-05,2.50227]
[1776893490937,61.18,78654.19,0.0,0.98731,1e-05,2.50227]
[1776893491092,61.18,78653.79,0.0,0.98731,1e-05,2.50139]
[1776893496127,61.18,78654.15,0.0,0.98731,1e-05,2.50163]
[1776893498359,61.18,78656.11,0.0,0.98732,1e-05,2.49947]
[1776893498435,61.18,78656.11,0.0,0.98732,1e-05,2.49947]
[1776893498458,61.18,78656.11,0.0,0.98732,1e-05,2.49947]
[1776893498693,61.18,78656.11,0.0,0.98732,1e-05,2.49947]
[1776893498536,61.19,78654.09,0.0,0.98731,1e-05,2.50197]
[1776893505191,61.19,78654.18,0.0,0.9873,1e-05,2.50279]
[1776893508989,61.19,78653.9,0.0,0.9873,1e-05,2.5035]
[1776893509187,61.19,78653.9,0.0,0.9873,1e-05,2.5035]
[1776893514253,61.2,78653.21,0.0,0.98729,1e-05,2.50508]
[1776893515261,61.2,78647.31,0.0,0.98725,1e-05,2.51211]
[1776893516518,61.2,78647.31,0.0,0.98725,1e-05,2.51211]
[1776893516610,61.2,78647.31,0.0,0.98725,1e-05,2.51211]
[1776893516689,61.2,78647.31,0.0,0.98725,1e-05,2.51211]
[1776893516719,61.2,78647.0,0.0,0.98725,1e-05,2.51258]
[1776893521936,61.2,78646.36,0.0,0.98724,1e-05,2.5139]
[1776893521995,61.2,78646.36,0.0,0.98724,1e-05,2.5139]
[1776893522189,61.2,78646.36,0.0,0.98724,1e-05,2.5139]
[1776893522310,61.2,78647.24,0.0,0.98724,1e-05,2.51298]
[1776893526635,61.2,78646.76,0.0,0.98724,1e-05,2.51389]
[1776893526691,61.2,78646.76,0.0,0.98724,1e-05,2.51389]
[1776893526724,61.2,78646.76,0.0,0.98724,1e-05,2.51389]
[1776893526935,61.2,78648.27,0.0,0.98725,1e-05,2.51224]
[1776893527346,61.2,78647.68,0.0,0.98724,1e-05,2.51305]
[1776893532648,61.21,78649.96,0.0,0.98726,1e-05,2.51085]
[1776893532700,61.21,78649.96,0.0,0.98726,1e-05,2.51085]
[1776893537826,61.21,78654.18,0.0,0.98728,1e-05,2.50668]
[1776893537928,61.21,78654.18,0.0,0.98728,1e-05,2.50668]
[1776893537943,61.21,78654.18,0.0,0.98728,1e-05,2.50668]
[1776893538423,61.21,78655.42,0.0,0.98729,1e-05,2.50536]
[1776893544466,61.21,78655.68,0.0,0.98729,1e-05,2.50584]
[1776893547266,61.22,78656.83,0.0,0.98729,1e-05,2.50475]
[1776893547405,61.22,78656.83,0.0,0.98729,1e-05,2.50475]
[1776893547440,61.22,78656.83,0.0,0.98729,1e-05,2.50475]
[1776893547486,61.22,78657.33,0.0,0.9873,1e-05,2.5043]
[1776893552523,61.22,78658.39,0.0,0.98731,1e-05,2.50223]
[1776893555403,61.22,78658.61,0.0,0.98731,1e-05,2.50211]
[1776893555437,61.22,78658.61,0.0,0.98731,1e-05,2.50211]
[1776893555467,61.22,78658.61,0.0,0.98731,1e-05,2.50211]
[1776893555692,61.22,78658.61,0.0,0.98731,1e-05,2.50211]
[1776893555742,61.22,78658.81,0.0,0.98731,1e-05,2.50214]
[1776893561586,61.23,78659.59,0.0,0.98731,1e-05,2.50202]
[1776893566620,61.23,78659.44,0.0,0.9873,1e-05,2.50284]
[1776893570520,61.23,78660.19,0.0,0.98731,1e-05,2.50235]
[1776893570692,61.23,78660.19,0.0,0.98731,1e-05,2.50235]
[1776893573669,61.23,78677.78,0.0,0.98743,1e-05,2.48243]
[1776893574676,61.23,78681.24,0.0,0.98746,1e-05,2.4777]
[1776893577317,61.22,78682.11,0.0,0.98747,1e-05,2.47528]
[1776893577426,61.22,78682.11,0.0,0.98747,1e-05,2.47528]
[1776893577438,61.22,78682.11,0.0,0.98747,1e-05,2.47528]
[1776893577698,61.22,78681.8,0.0,0.98747,1e-05,2.47581]
[1776893582733,61.23,78681.06,0.0,0.98746,1e-05,2.4775]
[1776893587340,61.23,78681.93,0.0,0.98746,1e-05,2.47715]
[1776893587437,61.23,78681.93,0.0,0.98746,1e-05,2.47715]
[1776893587464,61.23,78681.93,0.0,0.98746,1e-05,2.47715]
[1776893587697,61.23,78681.93,0.0,0.98746,1e-05,2.47715]
[1776893587768,61.23,78681.68,0.0,0.98746,1e-05,2.47672]
[1776893592803,61.23,78681.77,0.0,0.98746,1e-05,2.47743]
[1776893597838,61.24,78682.09,0.0,0.98745,1e-05,2.47785]
[1776893602872,61.24,78682.13,0.0,0.98745,1e-05,2.47858]
[1776893605495,61.24,78682.26,0.0,0.98745,1e-05,2.47874]
[1776893605687,61.24,78682.26,0.0,0.98745,1e-05,2.47874]
[1776893610928,61.25,78683.98,0.0,0.98746,1e-05,2.47766]
[1776893615964,61.25,78684.38,0.0,0.98746,1e-05,2.47648]
[1776893619673,61.25,78684.25,0.0,0.98746,1e-05,2.47693]
[1776893619690,61.25,78684.25,0.0,0.98746,1e-05,2.47693]
[1776893619778,61.25,78684.25,0.0,0.98746,1e-05,2.47693]
[1776893619826,61.25,78684.59,0.0,0.98746,1e-05,2.47684]
[1776893619940,61.25,78684.59,0.0,0.98746,1e-05,2.47684]
[1776893625028,61.26,78684.63,0.0,0.98746,1e-05,2.47754]
[1776893630063,61.25,78684.87,0.0,0.98746,1e-05,2.47639]
[1776893631140,61.25,78684.87,0.0,0.98746,1e-05,2.47639]
[1776893631189,61.25,78684.87,0.0,0.98746,1e-05,2.47639]
[1776893637111,61.26,78683.7,0.0,0.98745,1e-05,2.47876]
[1776893642147,61.26,78682.84,0.0,0.98744,1e-05,2.48047]
[1776893647181,61.26,78683.29,0.0,0.98744,1e-05,2.48064]
[1776893652217,61.27,78684.08,0.0,0.98744,1e-05,2.48042]
[1776893657252,61.27,78683.99,0.0,0.98743,1e-05,2.48122]
[1776893662287,61.27,78684.32,0.0,0.98743,1e-05,2.48152]
[1776893667305,61.26,78683.28,0.0,0.98744,1e-05,2.47974]
[1776893667442,61.26,78683.28,0.0,0.98744,1e-05,2.47974]
[1776893667547,61.26,78683.28,0.0,0.98744,1e-05,2.47974]
[1776893667694,61.26,78683.28,0.0,0.98744,1e-05,2.47974]
[1776893667765,61.26,78683.22,0.0,0.98745,1e-05,2.47907]
[1776893674371,61.26,78683.62,0.0,0.98745,1e-05,2.47813]
[1776893677409,61.26,78685.25,0.0,0.98746,1e-05,2.47654]
[1776893677446,61.26,78685.25,0.0,0.98746,1e-05,2.47654]
[1776893679406,61.25,78695.82,0.0,0.98755,1e-05,2.46218]
[1776893680412,61.25,78699.19,0.0,0.98757,1e-05,2.45761]
[1776893681164,61.25,78699.19,0.0,0.98757,1e-05,2.45761]
[1776893681188,61.25,78699.19,0.0,0.98757,1e-05,2.45761]
[1776893681420,61.24,78699.45,0.0,0.98758,1e-05,2.45662]
[1776893683469,61.24,78699.77,0.0,0.98758,1e-05,2.45644]
[1776893683686,61.24,78699.77,0.0,0.98758,1e-05,2.45644]
[1776893686457,61.24,78708.91,0.0,0.98765,1e-05,2.44497]
[1776893688209,61.24,78711.07,0.0,0.98767,1e-05,2.44183]
[1776893688263,61.24,78711.07,0.0,0.98767,1e-05,2.44183]
[1776893688449,61.24,78711.07,0.0,0.98767,1e-05,2.44183]
[1776893688471,61.23,78710.95,0.0,0.98767,1e-05,2.44131]
[1776893692500,61.22,78723.06,0.0,0.98777,1e-05,2.42488]
[1776893693506,61.22,78728.71,0.0,0.98781,1e-05,2.41784]
[1776893696739,61.21,78729.9,0.0,0.98783,1e-05,2.41526]
[1776893696790,61.21,78729.9,0.0,0.98783,1e-05,2.41526]
[1776893696936,61.21,78729.9,0.0,0.98783,1e-05,2.41526]
[1776893696891,61.21,78729.99,0.0,0.98783,1e-05,2.41454]
[1776893701563,61.19,78734.55,0.0,0.98788,1e-05,2.40635]
[1776893706598,61.18,78734.93,0.0,0.9879,1e-05,2.40295]
[1776893707605,61.17,78730.75,0.0,0.98787,1e-05,2.40708]
[1776893709008,61.17,78728.38,0.0,0.98786,1e-05,2.40916]
[1776893709095,61.17,78728.38,0.0,0.98786,1e-05,2.40916]
[1776893709189,61.17,78728.38,0.0,0.98786,1e-05,2.40916]
[1776893709621,61.17,78726.92,0.0,0.98785,1e-05,2.41021]
[1776893714655,61.15,78729.1,0.0,0.98789,1e-05,2.40475]
[1776893719754,61.14,78729.55,0.0,0.98791,1e-05,2.40129]
[1776893722038,61.13,78730.05,0.0,0.98792,1e-05,2.39955]
[1776893722164,61.13,78730.05,0.0,0.98792,1e-05,2.39955]
[1776893722189,61.13,78730.05,0.0,0.98792,1e-05,2.39955]
[1776893722774,61.13,78730.02,0.0,0.98792,1e-05,2.399]
[1776893729824,61.11,78730.31,0.0,0.98795,1e-05,2.39462]
[1776893735866,61.09,78730.58,0.0,0.98797,1e-05,2.38944]
[1776893739086,61.09,78730.58,0.0,0.98797,1e-05,2.38944]
[1776893739164,61.09,78730.58,0.0,0.98797,1e-05,2.38944]
[1776893739204,61.09,78730.58,0.0,0.98797,1e-05,2.38944]
[1776893739303,61.09,78730.58,0.0,0.98798,1e-05,2.38892]
[1776893744582,61.09,78729.55,0.0,0.98796,1e-05,2.39128]
[1776893744702,61.09,78729.55,0.0,0.98796,1e-05,2.39128]
[1776893744731,61.09,78729.55,0.0,0.98796,1e-05,2.39128]
[1776893744943,61.09,78729.55,0.0,0.98796,1e-05,2.39128]
[1776893744954,61.09,78729.2,0.0,0.98796,1e-05,2.39197]
[1776893749964,61.1,78729.2,0.0,0.98796,1e-05,2.39257]
[1776893754877,61.1,78729.17,0.0,0.98795,1e-05,2.39349]
[1776893754939,61.1,78729.17,0.0,0.98795,1e-05,2.39349]
[1776893760034,61.11,78728.79,0.0,0.98794,1e-05,2.39595]
[1776893764915,61.12,78728.96,0.0,0.98793,1e-05,2.39662]
[1776893764939,61.12,78728.96,0.0,0.98793,1e-05,2.39662]
[1776893765019,61.12,78728.96,0.0,0.98793,1e-05,2.39662]
[1776893765192,61.12,78729.06,0.0,0.98793,1e-05,2.39708]
[1776893765235,61.12,78729.44,0.0,0.98793,1e-05,2.39693]
[1776893770710,61.12,78728.37,0.0,0.98792,1e-05,2.39899]
[1776893770943,61.12,78728.37,0.0,0.98792,1e-05,2.39899]
[1776893777153,61.14,78729.14,0.0,0.98791,1e-05,2.40036]
[1776893780769,61.14,78728.94,0.0,0.98791,1e-05,2.40086]
[1776893780942,61.14,78728.94,0.0,0.98791,1e-05,2.40086]
[1776893780953,61.14,78728.94,0.0,0.98791,1e-05,2.40086]
[1776893781038,61.13,78727.64,0.0,0.9879,1e-05,2.40143]
[1776893781200,61.13,78727.64,0.0,0.9879,1e-05,2.40143]
[1776893781279,61.13,78722.16,0.0,0.98787,1e-05,2.4079]
[1776893784647,61.14,78720.26,0.0,0.98785,1e-05,2.41058]
[1776893784699,61.14,78720.26,0.0,0.98785,1e-05,2.41058]
[1776893789720,61.13,78717.18,0.0,0.98784,1e-05,2.41277]
[1776893789939,61.13,78717.18,0.0,0.98784,1e-05,2.41277]
[1776893789949,61.13,78717.18,0.0,0.98784,1e-05,2.41277]
[1776893790038,61.13,78715.38,0.0,0.98782,1e-05,2.41507]
[1776893790202,61.13,78715.38,0.0,0.98782,1e-05,2.41507]
[1776893795279,61.13,78713.44,0.0,0.98782,1e-05,2.41472]
[1776893797293,61.12,78708.06,0.0,0.98779,1e-05,2.4196]
[1776893798622,61.12,78708.06,0.0,0.98779,1e-05,2.4196]
[1776893798688,61.12,78708.06,0.0,0.98779,1e-05,2.4196]
[1776893803819,61.11,78707.74,0.0,0.9878,1e-05,2.41773]
[1776893803937,61.11,78707.74,0.0,0.9878,1e-05,2.41773]
[1776893803971,61.11,78707.55,0.0,0.9878,1e-05,2.4182]
[1776893807409,61.11,78707.7,0.0,0.9878,1e-05,2.41879]
[1776893807438,61.11,78707.7,0.0,0.9878,1e-05,2.41879]
[1776893813405,61.12,78707.68,0.0,0.98779,1e-05,2.42058]
[1776893818737,61.13,78707.65,0.0,0.98778,1e-05,2.42163]
[1776893819448,61.13,78717.67,0.0,0.98785,1e-05,2.41076]
[1776893822328,61.13,78718.95,0.0,0.98786,1e-05,2.40899]
[1776893831533,61.1,78724.02,0.0,0.98792,1e-05,2.39743]
[1776893833805,61.1,78724.02,0.0,0.98792,1e-05,2.39743]
[1776893833944,61.1,78724.02,0.0,0.98792,1e-05,2.39743]
[1776893834275,61.09,78724.15,0.0,0.98793,1e-05,2.39615]
[1776893834442,61.09,78724.15,0.0,0.98793,1e-05,2.39615]
[1776893834555,61.09,78724.21,0.0,0.98794,1e-05,2.39552]
[1776893836568,61.08,78729.14,0.0,0.98798,1e-05,2.38883]
[1776893837963,61.08,78729.14,0.0,0.98798,1e-05,2.38883]
[1776893838205,61.08,78732.13,0.0,0.988,1e-05,2.38492]
[1776893843618,61.06,78733.61,0.0,0.98803,1e-05,2.38004]
[1776893848653,61.05,78734.87,0.0,0.98805,1e-05,2.37599]
[1776893852964,61.04,78736.13,0.0,0.98808,1e-05,2.37159]
[1776893853117,61.04,78740.73,0.0,0.98811,1e-05,2.36593]
[1776893853203,61.04,78740.73,0.0,0.98811,1e-05,2.36593]
[1776893853719,61.04,78740.73,0.0,0.98811,1e-05,2.36593]
[1776893853941,61.04,78740.73,0.0,0.98811,1e-05,2.36593]
[1776893854023,61.04,78741.76,0.0,0.98812,1e-05,2.36428]
[1776893860134,61.03,78744.61,0.0,0.98815,1e-05,2.35861]
[1776893860196,61.02,78746.67,0.0,0.98817,1e-05,2.35582]
[1776893865842,61.01,78746.64,0.0,0.98818,1e-05,2.35341]
[1776893865948,61.01,78746.64,0.0,0.98818,1e-05,2.35341]
[1776893865990,61.01,78746.64,0.0,0.98818,1e-05,2.35341]
[1776893866048,61.01,78746.5,0.0,0.98818,1e-05,2.35308]
[1776893866197,61.01,78746.5,0.0,0.98818,1e-05,2.35308]
[1776893871818,60.99,78747.74,0.0,0.98821,1e-05,2.34878]
[1776893875382,60.98,78745.28,0.0,0.9882,1e-05,2.35005]
[1776893880881,60.97,78746.4,0.0,0.98823,1e-05,2.34587]
[1776893884909,60.96,78738.8,0.0,0.98819,1e-05,2.35238]
[1776893889944,60.95,78737.39,0.0,0.98819,1e-05,2.35147]
[1776893894979,60.93,78737.05,0.0,0.9882,1e-05,2.34941]
[1776893900016,60.92,78738.06,0.0,0.98822,1e-05,2.34591]
[1776893905077,60.91,78745.51,0.0,0.98829,1e-05,2.33531]
[1776893906083,60.91,78749.33,0.0,0.98831,1e-05,2.33063]
[1776893911119,60.9,78750.6,0.0,0.98834,1e-05,2.32562]
[1776893916161,60.88,78752.95,0.0,0.98837,1e-05,2.32086]
[1776893921195,60.87,78753.03,0.0,0.98838,1e-05,2.31862]
[1776893926230,60.86,78755.83,0.0,0.98841,1e-05,2.3134]
[1776893931266,60.85,78753.22,0.0,0.98841,1e-05,2.31415]
[1776893936300,60.84,78751.33,0.0,0.98841,1e-05,2.31408]
[1776893941336,60.83,78752.16,0.0,0.98843,1e-05,2.31102]
[1776893946371,60.81,78753.19,0.0,0.98845,1e-05,2.30733]
[1776893951406,60.8,78753.36,0.0,0.98846,1e-05,2.30504]
[1776893956441,60.79,78756.72,0.0,0.9885,1e-05,2.29928]
[1776893961475,60.78,78758.62,0.0,0.98852,1e-05,2.29516]
[1776893966511,60.77,78758.72,0.0,0.98853,1e-05,2.29304]
[1776893971546,60.76,78759.02,0.0,0.98855,1e-05,2.28931]
[1776893976581,60.75,78760.04,0.0,0.98857,1e-05,2.28622]
[1776893981615,60.74,78762.24,0.0,0.9886,1e-05,2.28189]
[1776893986651,60.73,78762.91,0.0,0.98861,1e-05,2.27932]
[1776893991686,60.72,78762.28,0.0,0.98862,1e-05,2.27821]
[1776893996721,60.71,78766.75,0.0,0.98866,1e-05,2.27158]
[1776893998735,60.71,78775.03,0.0,0.98871,1e-05,2.26191]
[1776893999742,60.71,78780.43,0.0,0.98875,1e-05,2.25575]
[1776894001756,60.7,78784.86,0.0,0.98878,1e-05,2.25035]
[1776894004777,60.7,78778.8,0.0,0.98875,1e-05,2.256]
[1776894005784,60.7,78774.09,0.0,0.98872,1e-05,2.2608]
[1776894011826,60.69,78772.9,0.0,0.98872,1e-05,2.26021]
[1776894017867,60.68,78773.61,0.0,0.98874,1e-05,2.2576]
[1776894024917,60.67,78773.52,0.0,0.98875,1e-05,2.25561]
[1776894026931,60.66,78767.52,0.0,0.98871,1e-05,2.26153]
[1776894027937,60.66,78763.23,0.0,0.98869,1e-05,2.26588]
[1776894028945,60.66,78758.37,0.0,0.98866,1e-05,2.27085]
[1776894030959,60.66,78754.87,0.0,0.98864,1e-05,2.27402]
[1776894031965,60.65,78752.11,0.0,0.98863,1e-05,2.27531]
[1776894035994,60.65,78745.55,0.0,0.9886,1e-05,2.28117]
[1776894037001,60.65,78741.76,0.0,0.98857,1e-05,2.28498]
[1776894040023,60.64,78738.37,0.0,0.98856,1e-05,2.28766]
[1776894042037,60.64,78742.24,0.0,0.98859,1e-05,2.28274]
[1776894043044,60.64,78747.73,0.0,0.98862,1e-05,2.27641]
[1776894046158,60.63,78747.37,0.0,0.98862,1e-05,2.27616]
[1776894052107,60.62,78750.67,0.0,0.98866,1e-05,2.27034]
[1776894053115,60.62,78750.67,0.0,0.98866,1e-05,2.27034]
[1776894053204,60.62,78750.67,0.0,0.98866,1e-05,2.27034]
[1776894053276,60.62,78752.33,0.0,0.98867,1e-05,2.26822]
[1776894057692,60.61,78753.5,0.0,0.98869,1e-05,2.26573]
[1776894062177,60.6,78757.54,0.0,0.98872,1e-05,2.25985]
[1776894063183,60.6,78761.91,0.0,0.98875,1e-05,2.25482]
[1776894063809,60.6,78761.91,0.0,0.98875,1e-05,2.25482]
[1776894063938,60.6,78761.91,0.0,0.98875,1e-05,2.25482]
[1776894064191,60.6,78762.27,0.0,0.98875,1e-05,2.25415]
[1776894064528,60.6,78762.27,0.0,0.98875,1e-05,2.25415]
[1776894064692,60.6,78762.27,0.0,0.98875,1e-05,2.25415]
[1776894070233,60.59,78763.2,0.0,0.98877,1e-05,2.25147]
[1776894072356,60.59,78763.11,0.0,0.98877,1e-05,2.25129]
[1776894072445,60.59,78762.05,0.0,0.98876,1e-05,2.25216]
[1776894072856,60.59,78762.05,0.0,0.98876,1e-05,2.25216]
[1776894072943,60.59,78762.05,0.0,0.98876,1e-05,2.25216]
[1776894073254,60.59,78762.08,0.0,0.98877,1e-05,2.25185]
[1776894078290,60.58,78762.23,0.0,0.98878,1e-05,2.2503]
[1776894083324,60.57,78761.81,0.0,0.98878,1e-05,2.24937]
[1776894085651,60.57,78763.18,0.0,0.98879,1e-05,2.24734]
[1776894085692,60.57,78763.18,0.0,0.98879,1e-05,2.24734]
[1776894086036,60.57,78763.18,0.0,0.98879,1e-05,2.24734]
[1776894086192,60.57,78763.18,0.0,0.98879,1e-05,2.24734]
[1776894086346,60.57,78762.55,0.0,0.98879,1e-05,2.24774]
[1776894090051,60.56,78764.31,0.0,0.98881,1e-05,2.24502]
[1776894090196,60.56,78764.31,0.0,0.98881,1e-05,2.24502]
[1776894090377,60.56,78766.7,0.0,0.98882,1e-05,2.24217]
[1776894091080,60.56,78766.7,0.0,0.98882,1e-05,2.24217]
[1776894091196,60.56,78766.7,0.0,0.98882,1e-05,2.24217]
[1776894096420,60.55,78769.13,0.0,0.98885,1e-05,2.23661]
[1776894097593,60.55,78769.55,0.0,0.98886,1e-05,2.2359]
[1776894097691,60.55,78769.55,0.0,0.98886,1e-05,2.2359]
[1776894098434,60.55,78770.6,0.0,0.98887,1e-05,2.23452]
[1776894098442,60.55,78770.6,0.0,0.98887,1e-05,2.23452]
[1776894098688,60.55,78770.6,0.0,0.98887,1e-05,2.23452]
[1776894104476,60.54,78771.96,0.0,0.98888,1e-05,2.23159]
[1776894110232,60.54,78771.56,0.0,0.98889,1e-05,2.23106]
[1776894110440,60.54,78771.56,0.0,0.98889,1e-05,2.23106]
[1776894110300,60.54,78771.46,0.0,0.98889,1e-05,2.23069]
[1776894110652,60.54,78771.46,0.0,0.98889,1e-05,2.23069]
[1776894110690,60.54,78771.46,0.0,0.98889,1e-05,2.23069]
[1776894112532,60.53,78767.59,0.0,0.98887,1e-05,2.23413]
[1776894117936,60.53,78768.08,0.0,0.98888,1e-05,2.23264]
[1776894118198,60.53,78768.08,0.0,0.98888,1e-05,2.23264]
[1776894118273,60.53,78767.98,0.0,0.98888,1e-05,2.23251]
[1776894120782,60.52,78768.23,0.0,0.98888,1e-05,2.23176]
[1776894120935,60.52,78768.23,0.0,0.98888,1e-05,2.23176]
[1776894123258,60.52,78767.74,0.0,0.98888,1e-05,2.23181]
[1776894124616,60.52,78772.32,0.0,0.98891,1e-05,2.22619]
[1776894126842,60.52,78772.97,0.0,0.98892,1e-05,2.22526]
[1776894132672,60.51,78776.37,0.0,0.98895,1e-05,2.22009]
[1776894137707,60.5,78776.76,0.0,0.98896,1e-05,2.2186]
[1776894141263,60.5,78776.33,0.0,0.98896,1e-05,2.21864]
[1776894141445,60.5,78776.33,0.0,0.98896,1e-05,2.21864]
[1776894141472,60.5,78776.33,0.0,0.98896,1e-05,2.21842]
[1776894141913,60.5,78776.33,0.0,0.98896,1e-05,2.21842]
[1776894141948,60.5,78776.33,0.0,0.98896,1e-05,2.21842]
[1776894147777,60.49,78776.03,0.0,0.98897,1e-05,2.21727]
[1776894149720,60.49,78776.03,0.0,0.98897,1e-05,2.21727]
[1776894149940,60.49,78776.03,0.0,0.98897,1e-05,2.21727]
[1776894150253,60.49,78776.03,0.0,0.98897,1e-05,2.21727]
[1776894150441,60.49,78776.03,0.0,0.98897,1e-05,2.21727]
[1776894150350,60.49,78775.05,0.0,0.98896,1e-05,2.2179]
[1776894155832,60.48,78776.92,0.0,0.98899,1e-05,2.21328]
[1776894160868,60.48,78776.97,0.0,0.98899,1e-05,2.21222]
[1776894164514,60.47,78777.18,0.0,0.989,1e-05,2.21139]
[1776894164695,60.47,78777.18,0.0,0.989,1e-05,2.21139]
[1776894165027,60.47,78777.18,0.0,0.989,1e-05,2.21139]
[1776894165208,60.47,78777.18,0.0,0.989,1e-05,2.21139]
[1776894165228,60.47,78775.98,0.0,0.98899,1e-05,2.21247]
[1776894173578,60.47,78776.46,0.0,0.989,1e-05,2.21096]
[1776894173689,60.47,78776.46,0.0,0.989,1e-05,2.21096]
[1776894174152,60.47,78776.46,0.0,0.989,1e-05,2.21096]
[1776894174200,60.47,78776.46,0.0,0.989,1e-05,2.21096]
[1776894174253,60.46,78776.85,0.0,0.98901,1e-05,2.20975]
[1776894180006,60.46,78779.01,0.0,0.98903,1e-05,2.20628]
[1776894184444,60.46,78779.01,0.0,0.98903,1e-05,2.20628]
[1776894184699,60.46,78779.01,0.0,0.98903,1e-05,2.20628]
[1776894185163,60.46,78779.01,0.0,0.98903,1e-05,2.20628]
[1776894185197,60.46,78779.01,0.0,0.98903,1e-05,2.20628]
[1776894185201,60.45,78777.77,0.0,0.98903,1e-05,2.20665]
[1776894192084,60.44,78778.74,0.0,0.98904,1e-05,2.20429]
[1776894194733,60.44,78778.63,0.0,0.98904,1e-05,2.20403]
[1776894194943,60.44,78778.63,0.0,0.98904,1e-05,2.20403]
[1776894195342,60.44,78778.63,0.0,0.98904,1e-05,2.20403]
[1776894195442,60.44,78778.63,0.0,0.98904,1e-05,2.20403]
[1776894195387,60.44,78779.73,0.0,0.98905,1e-05,2.20267]
[1776894204392,60.44,78780.42,0.0,0.98906,1e-05,2.20102]
[1776894204439,60.44,78780.42,0.0,0.98906,1e-05,2.20102]
[1776894204493,60.43,78780.42,0.0,0.98906,1e-05,2.20029]
[1776894205151,60.43,78780.42,0.0,0.98906,1e-05,2.20029]
[1776894205194,60.43,78780.42,0.0,0.98906,1e-05,2.20029]
[1776894211219,60.43,78780.15,0.0,0.98907,1e-05,2.19794]
[1776894218214,60.42,78780.79,0.0,0.98908,1e-05,2.19708]
[1776894218438,60.42,78780.79,0.0,0.98908,1e-05,2.19708]
[1776894218530,60.42,78780.82,0.0,0.98909,1e-05,2.19599]
[1776894218732,60.42,78780.82,0.0,0.98909,1e-05,2.19599]
[1776894218940,60.42,78780.82,0.0,0.98909,1e-05,2.19599]
[1776894224559,60.41,78781.09,0.0,0.98909,1e-05,2.19484]
[1776894224691,60.41,78781.02,0.0,0.98909,1e-05,2.19474]
[1776894230355,60.41,78780.77,0.0,0.9891,1e-05,2.19397]
[1776894230842,60.41,78780.77,0.0,0.9891,1e-05,2.19397]
[1776894230940,60.41,78780.77,0.0,0.9891,1e-05,2.19397]
[1776894231363,60.41,78778.57,0.0,0.98908,1e-05,2.19614]
[1776894231618,60.41,78778.57,0.0,0.98908,1e-05,2.19614]
[1776894231697,60.41,78778.57,0.0,0.98908,1e-05,2.19614]
[1776894234384,60.4,78767.97,0.0,0.98902,1e-05,2.20691]
[1776894235390,60.4,78760.16,0.0,0.98897,1e-05,2.21508]
[1776894235781,60.4,78760.16,0.0,0.98897,1e-05,2.21508]
[1776894235944,60.4,78760.16,0.0,0.98897,1e-05,2.21508]
[1776894240425,60.4,78755.89,0.0,0.98895,1e-05,2.2186]
[1776894241242,60.4,78755.89,0.0,0.98895,1e-05,2.2186]
[1776894241439,60.4,78755.89,0.0,0.98895,1e-05,2.2186]
[1776894243447,60.39,78748.69,0.0,0.98891,1e-05,2.22569]
[1776894244453,60.39,78745.41,0.0,0.98889,1e-05,2.229]
[1776894249489,60.39,78750.96,0.0,0.98893,1e-05,2.22188]
[1776894250442,60.39,78750.96,0.0,0.98893,1e-05,2.22188]
[1776894250699,60.39,78751.94,0.0,0.98894,1e-05,2.22061]
[1776894256538,60.38,78755.07,0.0,0.98897,1e-05,2.21599]
[1776894257545,60.38,78764.47,0.0,0.98903,1e-05,2.20572]
[1776894258551,60.38,78774.06,0.0,0.98909,1e-05,2.19529]
[1776894258935,60.38,78774.06,0.0,0.98909,1e-05,2.19529]
[1776894259559,60.38,78776.78,0.0,0.98911,1e-05,2.19221]
[1776894260075,60.38,78776.78,0.0,0.98911,1e-05,2.19221]
[1776894260198,60.38,78776.78,0.0,0.98911,1e-05,2.19221]
[1776894260565,60.37,78776.56,0.0,0.98911,1e-05,2.19228]
[1776894260972,60.37,78776.56,0.0,0.98911,1e-05,2.19228]
[1776894261573,60.37,78776.61,0.0,0.98911,1e-05,2.19206]
[1776894265511,60.37,78776.33,0.0,0.98911,1e-05,2.19188]
[1776894265693,60.37,78776.33,0.0,0.98911,1e-05,2.19172]
[1776894269850,60.37,78777.44,0.0,0.98912,1e-05,2.19005]
[1776894269948,60.37,78777.44,0.0,0.98912,1e-05,2.19005]
[1776894275671,60.36,78777.47,0.0,0.98913,1e-05,2.18756]
[1776894277664,60.36,78774.52,0.0,0.98911,1e-05,2.19055]
[1776894277692,60.36,78774.52,0.0,0.98911,1e-05,2.19055]
[1776894278069,60.36,78774.52,0.0,0.98911,1e-05,2.19055]
[1776894278193,60.36,78774.52,0.0,0.98911,1e-05,2.19055]
[1776894278216,60.36,78771.71,0.0,0.9891,1e-05,2.19323]
[1776894283727,60.35,78769.62,0.0,0.98909,1e-05,2.19447]
[1776894287032,60.35,78769.25,0.0,0.98909,1e-05,2.19454]
[1776894287196,60.35,78769.25,0.0,0.98909,1e-05,2.19454]
[1776894290778,60.35,78774.45,0.0,0.98913,1e-05,2.18822]
[1776894295274,60.35,78774.62,0.0,0.98913,1e-05,2.18759]
[1776894295441,60.35,78774.62,0.0,0.98913,1e-05,2.18759]
[1776894295604,60.35,78774.62,0.0,0.98913,1e-05,2.18759]
[1776894295691,60.35,78775.44,0.0,0.98914,1e-05,2.18658]
[1776894295813,60.34,78776.42,0.0,0.98914,1e-05,2.18539]
[1776894296820,60.34,78780.72,0.0,0.98917,1e-05,2.18069]
[1776894302119,60.34,78780.94,0.0,0.98918,1e-05,2.17992]
[1776894302206,60.34,78780.94,0.0,0.98918,1e-05,2.17992]
[1776894307897,60.34,78778.93,0.0,0.98917,1e-05,2.1811]
[1776894308777,60.34,78778.93,0.0,0.98917,1e-05,2.1811]
[1776894308944,60.34,78778.93,0.0,0.98917,1e-05,2.1811]
[1776894309150,60.34,78778.93,0.0,0.98917,1e-05,2.1811]
[1776894309193,60.34,78778.93,0.0,0.98917,1e-05,2.1811]
[1776894309240,60.33,78779.07,0.0,0.98917,1e-05,2.18082]
[1776894314947,60.33,78779.48,0.0,0.98918,1e-05,2.17959]
[1776894317421,60.33,78779.56,0.0,0.98918,1e-05,2.17937]
[1776894317447,60.33,78779.56,0.0,0.98918,1e-05,2.17937]
[1776894323119,60.33,78781.62,0.0,0.9892,1e-05,2.17642]
[1776894323198,60.33,78781.62,0.0,0.9892,1e-05,2.17642]
[1776894323399,60.33,78781.62,0.0,0.9892,1e-05,2.17642]
[1776894323441,60.33,78781.62,0.0,0.9892,1e-05,2.17642]
[1776894323519,60.33,78782.26,0.0,0.9892,1e-05,2.17562]
[1776894329049,60.32,78782.96,0.0,0.98921,1e-05,2.17415]
[1776894331637,60.32,78782.96,0.0,0.98921,1e-05,2.17415]
[1776894331692,60.32,78783.07,0.0,0.98922,1e-05,2.17244]
[1776894337537,60.32,78782.19,0.0,0.98922,1e-05,2.1729]
[1776894337576,60.32,78783.85,0.0,0.98923,1e-05,2.1709]
[1776894337693,60.32,78783.85,0.0,0.98923,1e-05,2.1709]
[1776894342856,60.32,78783.88,0.0,0.98923,1e-05,2.17076]
[1776894342942,60.32,78783.88,0.0,0.98923,1e-05,2.17076]
[1776894349189,60.31,78785.11,0.0,0.98924,1e-05,2.1682]
[1776894354224,60.31,78784.44,0.0,0.98924,1e-05,2.16835]
[1776894354839,60.31,78784.44,0.0,0.98924,1e-05,2.16835]
[1776894354946,60.31,78784.44,0.0,0.98924,1e-05,2.16835]
[1776894355135,60.31,78784.44,0.0,0.98924,1e-05,2.16835]
[1776894355204,60.31,78784.44,0.0,0.98924,1e-05,2.16835]
[1776894355231,60.31,78783.23,0.0,0.98923,1e-05,2.16951]
[1776894357942,60.3,78779.48,0.0,0.98921,1e-05,2.17324]
[1776894361562,60.3,78774.92,0.0,0.98919,1e-05,2.17769]
[1776894367680,60.3,78775.71,0.0,0.9892,1e-05,2.17608]
[1776894367692,60.3,78775.71,0.0,0.9892,1e-05,2.17608]
[1776894367702,60.3,78779.19,0.0,0.98922,1e-05,2.17227]
[1776894371343,60.29,78783.36,0.0,0.98925,1e-05,2.16742]
[1776894377386,60.29,78783.9,0.0,0.98925,1e-05,2.16621]
[1776894382628,60.29,78784.44,0.0,0.98926,1e-05,2.16522]
[1776894382691,60.29,78784.44,0.0,0.98926,1e-05,2.16522]
[1776894385442,60.29,78789.33,0.0,0.98929,1e-05,2.15967]
[1776894388068,60.29,78790.28,0.0,0.9893,1e-05,2.15848]
[1776894388191,60.29,78790.28,0.0,0.9893,1e-05,2.15848]
[1776894389557,60.29,78790.84,0.0,0.9893,1e-05,2.15781]
[1776894389691,60.29,78790.84,0.0,0.9893,1e-05,2.15781]
[1776894389656,60.28,78791.41,0.0,0.98931,1e-05,2.15712]
[1776894393498,60.28,78804.97,0.0,0.9894,1e-05,2.14124]
[1776894394505,60.28,78806.05,0.0,0.9894,1e-05,2.14005]
[1776894396294,60.28,78806.73,0.0,0.98941,1e-05,2.13929]
[1776894396438,60.28,78806.73,0.0,0.98941,1e-05,2.13929]
[1776894401554,60.28,78809.41,0.0,0.98943,1e-05,2.13619]
[1776894406589,60.28,78810.31,0.0,0.98943,1e-05,2.13503]
[1776894406840,60.28,78810.31,0.0,0.98943,1e-05,2.13503]
[1776894406946,60.28,78810.31,0.0,0.98943,1e-05,2.13503]
[1776894407058,60.28,78810.31,0.0,0.98943,1e-05,2.13503]
[1776894407193,60.28,78810.31,0.0,0.98943,1e-05,2.13503]
[1776894407596,60.28,78810.51,0.0,0.98944,1e-05,2.13478]
[1776894412631,60.28,78811.83,0.0,0.98944,1e-05,2.1332]
[1776894413489,60.28,78811.83,0.0,0.98944,1e-05,2.1332]
[1776894413688,60.28,78811.83,0.0,0.98944,1e-05,2.1332]
[1776894419681,60.28,78814.68,0.0,0.98946,1e-05,2.12998]
[1776894419921,60.28,78814.68,0.0,0.98946,1e-05,2.12998]
[1776894419939,60.28,78814.68,0.0,0.98946,1e-05,2.12998]
[1776894420688,60.28,78814.82,0.0,0.98946,1e-05,2.1298]
[1776894424677,60.28,78814.68,0.0,0.98946,1e-05,2.12985]
[1776894424699,60.28,78814.68,0.0,0.98946,1e-05,2.12985]
[1776894431131,60.27,78814.59,0.0,0.98946,1e-05,2.12971]
[1776894431196,60.27,78814.59,0.0,0.98946,1e-05,2.12971]
[1776894431764,60.27,78814.48,0.0,0.98946,1e-05,2.1298]
[1776894436799,60.27,78814.39,0.0,0.98946,1e-05,2.12973]
[1776894442955,60.27,78814.36,0.0,0.98946,1e-05,2.1297]
[1776894443188,60.27,78814.36,0.0,0.98946,1e-05,2.1297]
[1776894444856,60.27,78809.92,0.0,0.98944,1e-05,2.13413]
[1776894449891,60.27,78808.58,0.0,0.98943,1e-05,2.13525]
[1776894451537,60.27,78808.58,0.0,0.98943,1e-05,2.13525]
[1776894451698,60.27,78808.58,0.0,0.98943,1e-05,2.13525]
[1776894452400,60.27,78808.9,0.0,0.98944,1e-05,2.13354]
[1776894452440,60.27,78808.9,0.0,0.98944,1e-05,2.13354]
[1776894452498,60.27,78809.04,0.0,0.98944,1e-05,2.13334]
[1776894458956,60.27,78808.8,0.0,0.98944,1e-05,2.1333]
[1776894463992,60.27,78807.78,0.0,0.98944,1e-05,2.13405]
[1776894465038,60.27,78807.78,0.0,0.98944,1e-05,2.13405]
[1776894465193,60.27,78807.78,0.0,0.98944,1e-05,2.13405]
[1776894472046,60.26,78807.71,0.0,0.98944,1e-05,2.13369]
[1776894476494,60.26,78807.78,0.0,0.98944,1e-05,2.13345]
[1776894476695,60.26,78807.78,0.0,0.98944,1e-05,2.13345]
[1776894477413,60.26,78807.78,0.0,0.98944,1e-05,2.1334]
[1776894477441,60.26,78807.78,0.0,0.98944,1e-05,2.1334]
[1776894477603,60.26,78807.5,0.0,0.98944,1e-05,2.13363]
[1776894486352,60.26,78807.54,0.0,0.98944,1e-05,2.13343]
[1776894487154,60.26,78808.75,0.0,0.98945,1e-05,2.13183]
[1776894487194,60.26,78808.75,0.0,0.98945,1e-05,2.13183]
[1776894487697,60.26,78808.75,0.0,0.98945,1e-05,2.13183]
[1776894487799,60.26,78811.45,0.0,0.98947,1e-05,2.12897]
[1776894491988,60.26,78814.47,0.0,0.98949,1e-05,2.12565]
[1776894492200,60.26,78814.47,0.0,0.98949,1e-05,2.12565]
[1776894492220,60.26,78814.47,0.0,0.98949,1e-05,2.12565]
[1776894492435,60.26,78814.47,0.0,0.98949,1e-05,2.12565]
[1776894492536,60.26,78818.17,0.0,0.98951,1e-05,2.12177]
[1776894498557,60.26,78820.75,0.0,0.98953,1e-05,2.11896]
[1776894498692,60.26,78820.75,0.0,0.98953,1e-05,2.11896]
[1776894498791,60.26,78821.32,0.0,0.98953,1e-05,2.11834]
[1776894498869,60.26,78821.32,0.0,0.98953,1e-05,2.11834]
[1776894498938,60.26,78821.32,0.0,0.98953,1e-05,2.11834]
[1776894504271,60.26,78823.37,0.0,0.98954,1e-05,2.11609]
[1776894507459,60.26,78825.37,0.0,0.98955,1e-05,2.11399]
[1776894507694,60.26,78825.37,0.0,0.98955,1e-05,2.11399]
[1776894507771,60.26,78825.08,0.0,0.98955,1e-05,2.11427]
[1776894508190,60.26,78825.08,0.0,0.98955,1e-05,2.11427]
[1776894508437,60.26,78825.08,0.0,0.98955,1e-05,2.11427]
[1776894513625,60.26,78826.52,0.0,0.98957,1e-05,2.1114]
[1776894513693,60.26,78826.52,0.0,0.98957,1e-05,2.1114]
[1776894513780,60.26,78826.13,0.0,0.98957,1e-05,2.11179]
[1776894514446,60.26,78826.13,0.0,0.98957,1e-05,2.11179]
[1776894514688,60.26,78826.13,0.0,0.98957,1e-05,2.11179]
[1776894519139,60.26,78825.88,0.0,0.98956,1e-05,2.11202]
[1776894519200,60.26,78825.88,0.0,0.98956,1e-05,2.11202]
[1776894519848,60.26,78825.88,0.0,0.98956,1e-05,2.11202]
[1776894519376,60.26,78824.62,0.0,0.98956,1e-05,2.11331]
[1776894519944,60.26,78824.62,0.0,0.98956,1e-05,2.11331]
[1776894525418,60.26,78827.31,0.0,0.98957,1e-05,2.11049]
[1776894526095,60.26,78827.31,0.0,0.98957,1e-05,2.11049]
[1776894526189,60.26,78827.31,0.0,0.98957,1e-05,2.11049]
[1776894526690,60.26,78827.31,0.0,0.98957,1e-05,2.11049]
[1776894526791,60.26,78827.49,0.0,0.98957,1e-05,2.11031]
[1776894526936,60.26,78827.49,0.0,0.98957,1e-05,2.11031]
[1776894533474,60.26,78828.13,0.0,0.98958,1e-05,2.10963]
[1776894537313,60.26,78828.29,0.0,0.98958,1e-05,2.10946]
[1776894537437,60.26,78828.29,0.0,0.98958,1e-05,2.10946]
[1776894537501,60.26,78828.61,0.0,0.98958,1e-05,2.10912]
[1776894539010,60.26,78828.85,0.0,0.98958,1e-05,2.10888]
[1776894539195,60.26,78828.85,0.0,0.98958,1e-05,2.10888]
[1776894542540,60.26,78834.43,0.0,0.98962,1e-05,2.10313]
[1776894543511,60.26,78834.43,0.0,0.98962,1e-05,2.10313]
[1776894543552,60.26,78833.69,0.0,0.98961,1e-05,2.1039]
[1776894544069,60.26,78833.69,0.0,0.98961,1e-05,2.1039]
[1776894545701,60.26,78835.24,0.0,0.98962,1e-05,2.10231]
[1776894549588,60.26,78838.73,0.0,0.98964,1e-05,2.09877]
[1776894554624,60.26,78840.21,0.0,0.98965,1e-05,2.09734]
[1776894555136,60.26,78840.21,0.0,0.98965,1e-05,2.09734]
[1776894555194,60.26,78840.21,0.0,0.98965,1e-05,2.09734]
[1776894555632,60.26,78840.27,0.0,0.98965,1e-05,2.0973]
[1776894556725,60.26,78840.27,0.0,0.98965,1e-05,2.0973]
[1776894556937,60.26,78840.89,0.0,0.98965,1e-05,2.09669]
[1776894562681,60.26,78840.9,0.0,0.98965,1e-05,2.09683]
[1776894566381,60.26,78843.64,0.0,0.98967,1e-05,2.0941]
[1776894566439,60.26,78843.64,0.0,0.98967,1e-05,2.0941]
[1776894566709,60.26,78843.67,0.0,0.98967,1e-05,2.09411]
[1776894567339,60.26,78843.67,0.0,0.98967,1e-05,2.09411]
[1776894567445,60.26,78843.67,0.0,0.98967,1e-05,2.09411]
[1776894572750,60.26,78844.29,0.0,0.98968,1e-05,2.09236]
[1776894575205,60.26,78843.36,0.0,0.98967,1e-05,2.0934]
[1776894575439,60.26,78843.36,0.0,0.98967,1e-05,2.0934]
[1776894575771,60.26,78843.39,0.0,0.98967,1e-05,2.0934]
[1776894575950,60.26,78843.39,0.0,0.98967,1e-05,2.0934]
[1776894576192,60.26,78843.39,0.0,0.98967,1e-05,2.0934]
[1776894581814,60.26,78838.64,0.0,0.98964,1e-05,2.09851]
[1776894582072,60.26,78838.64,0.0,0.98964,1e-05,2.09851]
[1776894582192,60.26,78838.64,0.0,0.98964,1e-05,2.09851]
[1776894582821,60.26,78837.59,0.0,0.98964,1e-05,2.09962]
[1776894583225,60.26,78837.59,0.0,0.98964,1e-05,2.09962]
[1776894583447,60.26,78837.59,0.0,0.98964,1e-05,2.09962]
[1776894584835,60.26,78833.0,0.0,0.98961,1e-05,2.1044]
[1776894588204,60.26,78831.64,0.0,0.9896,1e-05,2.10586]
[1776894588437,60.26,78831.64,0.0,0.9896,1e-05,2.10586]
[1776894588686,60.26,78831.64,0.0,0.9896,1e-05,2.10586]
[1776894588863,60.26,78826.88,0.0,0.98957,1e-05,2.11079]
[1776894588945,60.26,78826.88,0.0,0.98957,1e-05,2.11079]
[1776894594904,60.26,78822.68,0.0,0.98954,1e-05,2.11518]
[1776894595752,60.26,78822.68,0.0,0.98954,1e-05,2.11518]
[1776894595911,60.26,78822.0,0.0,0.98954,1e-05,2.11589]
[1776894596463,60.26,78822.0,0.0,0.98954,1e-05,2.11589]
[1776894596697,60.26,78822.0,0.0,0.98954,1e-05,2.11589]
[1776894596791,60.26,78822.0,0.0,0.98954,1e-05,2.11589]
[1776894601954,60.26,78819.86,0.0,0.98953,1e-05,2.11808]
[1776894603968,60.26,78810.11,0.0,0.98947,1e-05,2.12819]
[1776894605672,60.26,78810.11,0.0,0.98947,1e-05,2.12819]
[1776894605690,60.26,78810.11,0.0,0.98947,1e-05,2.12819]
[1776894605877,60.26,78810.59,0.0,0.98947,1e-05,2.12765]
[1776894606695,60.26,78810.59,0.0,0.98947,1e-05,2.12765]
[1776894606950,60.26,78810.59,0.0,0.98947,1e-05,2.12765]
[1776894611634,60.26,78808.67,0.0,0.98946,1e-05,2.12952]
[1776894611702,60.26,78808.67,0.0,0.98946,1e-05,2.12952]
[1776894611728,60.26,78808.67,0.0,0.98946,1e-05,2.12945]
[1776894612011,60.26,78808.67,0.0,0.98946,1e-05,2.12945]
[1776894612194,60.26,78808.67,0.0,0.98946,1e-05,2.12945]
[1776894615603,60.26,78808.57,0.0,0.98946,1e-05,2.12949]
[1776894615687,60.26,78808.57,0.0,0.98946,1e-05,2.12949]
[1776894615739,60.26,78804.6,0.0,0.98944,1e-05,2.13355]
[1776894616045,60.26,78804.6,0.0,0.98944,1e-05,2.13355]
[1776894616198,60.26,78804.6,0.0,0.98944,1e-05,2.13355]
[1776894622889,60.26,78804.04,0.0,0.98944,1e-05,2.13384]
[1776894622937,60.26,78804.04,0.0,0.98944,1e-05,2.13384]
[1776894622918,60.26,78803.72,0.0,0.98943,1e-05,2.13411]
[1776894623609,60.26,78803.72,0.0,0.98943,1e-05,2.13411]
[1776894623706,60.26,78803.72,0.0,0.98943,1e-05,2.13411]
[1776894623804,60.26,78803.34,0.0,0.98943,1e-05,2.13445]
[1776894629143,60.26,78802.57,0.0,0.98943,1e-05,2.13491]
[1776894633764,60.26,78802.55,0.0,0.98944,1e-05,2.13339]
[1776894633938,60.26,78802.55,0.0,0.98944,1e-05,2.13339]
[1776894633797,60.26,78802.52,0.0,0.98944,1e-05,2.13336]
[1776894633985,60.26,78802.52,0.0,0.98944,1e-05,2.13336]
[1776894635090,60.26,78802.52,0.0,0.98944,1e-05,2.13336]
[1776894635195,60.26,78802.52,0.0,0.98944,1e-05,2.13336]
[1776894642234,60.25,78801.4,0.0,0.98943,1e-05,2.13391]
[1776894644530,60.25,78801.36,0.0,0.98943,1e-05,2.13389]
[1776894644692,60.25,78801.36,0.0,0.98943,1e-05,2.13389]
[1776894644792,60.25,78801.33,0.0,0.98943,1e-05,2.13385]
[1776894645452,60.25,78801.33,0.0,0.98943,1e-05,2.13385]
[1776894645696,60.25,78801.33,0.0,0.98943,1e-05,2.13385]
[1776894651298,60.25,78802.63,0.0,0.98944,1e-05,2.132]
[1776894653553,60.25,78802.57,0.0,0.98944,1e-05,2.13199]
[1776894653690,60.25,78802.57,0.0,0.98944,1e-05,2.13199]
[1776894653719,60.25,78802.53,0.0,0.98945,1e-05,2.13196]
[1776894655079,60.25,78802.58,0.0,0.98945,1e-05,2.13184]
[1776894655194,60.25,78802.58,0.0,0.98945,1e-05,2.13184]
[1776894660362,60.24,78801.2,0.0,0.98944,1e-05,2.13283]
[1776894665397,60.24,78802.57,0.0,0.98945,1e-05,2.13102]
[1776894666285,60.24,78802.57,0.0,0.98945,1e-05,2.13102]
[1776894666437,60.24,78802.57,0.0,0.98945,1e-05,2.13102]
[1776894666440,60.24,78802.26,0.0,0.98945,1e-05,2.13127]
[1776894667254,60.24,78802.26,0.0,0.98945,1e-05,2.13127]
[1776894667441,60.24,78802.26,0.0,0.98945,1e-05,2.13127]
[1776894673453,60.24,78801.97,0.0,0.98945,1e-05,2.13105]
[1776894675511,60.24,78801.31,0.0,0.98945,1e-05,2.13167]
[1776894675693,60.24,78801.31,0.0,0.98945,1e-05,2.13167]
[1776894675720,60.24,78799.3,0.0,0.98943,1e-05,2.13369]
[1776894676360,60.24,78799.3,0.0,0.98943,1e-05,2.13369]
[1776894676440,60.24,78799.3,0.0,0.98943,1e-05,2.13369]
[1776894681509,60.24,78798.5,0.0,0.98943,1e-05,2.13404]
[1776894685296,60.23,78798.32,0.0,0.98943,1e-05,2.13399]
[1776894685443,60.23,78798.32,0.0,0.98943,1e-05,2.13399]
[1776894689193,60.23,78797.39,0.0,0.98943,1e-05,2.13464]
[1776894689565,60.23,78796.65,0.0,0.98942,1e-05,2.13533]
[1776894694599,60.23,78794.95,0.0,0.98942,1e-05,2.13536]
[1776894695995,60.23,78794.95,0.0,0.98942,1e-05,2.13536]
[1776894695607,60.23,78790.76,0.0,0.9894,1e-05,2.13965]
[1776894696197,60.23,78790.76,0.0,0.9894,1e-05,2.13965]
[1776894703663,60.23,78789.12,0.0,0.98939,1e-05,2.14065]
[1776894704140,60.23,78789.12,0.0,0.98939,1e-05,2.14065]
[1776894704192,60.23,78789.12,0.0,0.98939,1e-05,2.14065]
[1776894705673,60.23,78787.97,0.0,0.98939,1e-05,2.14177]
[1776894705693,60.23,78787.97,0.0,0.98939,1e-05,2.14177]
[1776894705704,60.23,78788.4,0.0,0.98939,1e-05,2.14123]
[1776894709705,60.22,78783.63,0.0,0.98936,1e-05,2.14588]
[1776894710785,60.22,78783.63,0.0,0.98936,1e-05,2.14588]
[1776894710938,60.22,78783.63,0.0,0.98936,1e-05,2.14588]
[1776894711721,60.22,78773.82,0.0,0.9893,1e-05,2.15599]
[1776894712728,60.22,78769.53,0.0,0.98928,1e-05,2.16039]
[1776894713735,60.22,78760.29,0.0,0.98922,1e-05,2.17004]
[1776894714742,60.22,78754.13,0.0,0.98918,1e-05,2.17726]
[1776894717763,60.24,78749.74,0.0,0.98914,1e-05,2.18397]
[1776894718769,60.24,78763.5,0.0,0.98922,1e-05,2.17005]
[1776894719777,60.24,78765.61,0.0,0.98923,1e-05,2.16852]
[1776894721791,60.25,78769.6,0.0,0.98925,1e-05,2.16572]
[1776894723547,60.25,78771.08,0.0,0.98926,1e-05,2.16404]
[1776894723690,60.25,78771.08,0.0,0.98926,1e-05,2.16404]
[1776894724908,60.25,78771.18,0.0,0.98925,1e-05,2.16465]
[1776894724938,60.25,78771.18,0.0,0.98925,1e-05,2.16465]
[1776894724962,60.26,78772.24,0.0,0.98926,1e-05,2.16425]
[1776894729354,60.27,78771.79,0.0,0.98924,1e-05,2.1676]
[1776894729437,60.27,78771.79,0.0,0.98924,1e-05,2.1676]
[1776894736896,60.28,78771.01,0.0,0.98923,1e-05,2.16916]
[1776894737724,60.28,78771.01,0.0,0.98923,1e-05,2.16916]
[1776894737937,60.28,78771.01,0.0,0.98923,1e-05,2.16916]
[1776894738862,60.28,78770.96,0.0,0.98923,1e-05,2.1691]
[1776894738939,60.28,78770.96,0.0,0.98923,1e-05,2.1691]
[1776894738962,60.28,78770.96,0.0,0.98923,1e-05,2.16899]
[1776894744789,60.29,78770.46,0.0,0.98921,1e-05,2.17146]
[1776894746984,60.29,78770.46,0.0,0.98921,1e-05,2.17218]
[1776894747195,60.3,78770.67,0.0,0.9892,1e-05,2.1734]
[1776894753879,60.31,78770.94,0.0,0.98919,1e-05,2.17527]
[1776894753940,60.31,78770.94,0.0,0.98919,1e-05,2.17527]
[1776894754427,60.32,78769.81,0.0,0.98918,1e-05,2.17631]
[1776894754440,60.32,78769.81,0.0,0.98918,1e-05,2.17631]
[1776894755022,60.32,78768.0,0.0,0.98917,1e-05,2.17811]
[1776894758040,60.31,78766.91,0.0,0.98917,1e-05,2.17902]
[1776894758200,60.31,78763.57,0.0,0.98915,1e-05,2.18244]
[1776894763077,60.31,78757.15,0.0,0.98911,1e-05,2.18944]
[1776894764085,60.31,78750.48,0.0,0.98907,1e-05,2.19641]
[1776894765942,60.31,78748.99,0.0,0.98906,1e-05,2.19786]
[1776894766193,60.31,78746.87,0.0,0.98905,1e-05,2.19998]
[1776894767138,60.32,78745.24,0.0,0.98903,1e-05,2.2024]
[1776894767208,60.32,78745.24,0.0,0.98903,1e-05,2.2024]
[1776894767303,60.32,78745.24,0.0,0.98903,1e-05,2.20308]
[1776894773147,60.34,78747.41,0.0,0.98902,1e-05,2.20412]
[1776894775020,60.34,78747.41,0.0,0.98902,1e-05,2.20412]
[1776894775199,60.34,78747.31,0.0,0.98902,1e-05,2.20489]
[1776894781204,60.37,78748.81,0.0,0.989,1e-05,2.20793]
[1776894784798,60.37,78748.81,0.0,0.989,1e-05,2.20793]
[1776894784939,60.37,78748.81,0.0,0.989,1e-05,2.20793]
[1776894785813,60.38,78748.81,0.0,0.98899,1e-05,2.21057]
[1776894785937,60.38,78748.81,0.0,0.98899,1e-05,2.21057]
[1776894786038,60.38,78747.61,0.0,0.98897,1e-05,2.21252]
[1776894791273,60.4,78747.43,0.0,0.98895,1e-05,2.21666]
[1776894794536,60.41,78747.32,0.0,0.98894,1e-05,2.21808]
[1776894794694,60.41,78747.32,0.0,0.98894,1e-05,2.21808]
[1776894800991,60.43,78748.96,0.0,0.98893,1e-05,2.22019]
[1776894801037,60.43,78750.16,0.0,0.98894,1e-05,2.2187]
[1776894801200,60.43,78750.16,0.0,0.98894,1e-05,2.2187]
[1776894804434,60.44,78751.67,0.0,0.98894,1e-05,2.21817]
[1776894804695,60.44,78751.67,0.0,0.98894,1e-05,2.21817]
[1776894810759,60.44,78752.38,0.0,0.98894,1e-05,2.21874]
[1776894810938,60.44,78752.38,0.0,0.98894,1e-05,2.21874]
[1776894811003,60.45,78752.52,0.0,0.98894,1e-05,2.21786]
[1776894814498,60.46,78752.53,0.0,0.98893,1e-05,2.21976]
[1776894814692,60.46,78752.53,0.0,0.98893,1e-05,2.21976]
[1776894821400,60.48,78753.88,0.0,0.98892,1e-05,2.22212]
[1776894821431,60.48,78753.88,0.0,0.98892,1e-05,2.22212]
[1776894822813,60.48,78755.41,0.0,0.98892,1e-05,2.22174]
[1776894822940,60.48,78755.41,0.0,0.98892,1e-05,2.22174]
[1776894823015,60.48,78764.65,0.0,0.98898,1e-05,2.21163]
[1776894823498,60.48,78767.75,0.0,0.989,1e-05,2.20812]
[1776894826897,60.49,78767.71,0.0,0.989,1e-05,2.20864]
[1776894826936,60.49,78767.71,0.0,0.989,1e-05,2.20864]
[1776894832561,60.51,78771.21,0.0,0.98899,1e-05,2.20952]
[1776894836134,60.51,78771.36,0.0,0.989,1e-05,2.20918]
[1776894836190,60.51,78771.36,0.0,0.989,1e-05,2.20918]
[1776894837078,60.51,78773.06,0.0,0.98901,1e-05,2.207]
[1776894837195,60.51,78773.06,0.0,0.98901,1e-05,2.207]
[1776894837177,60.51,78772.99,0.0,0.98901,1e-05,2.2069]
[1776894842631,60.5,78772.96,0.0,0.98901,1e-05,2.2059]
[1776894844595,60.5,78772.92,0.0,0.98902,1e-05,2.20577]
[1776894844690,60.5,78772.92,0.0,0.98902,1e-05,2.20577]
[1776894849439,60.5,78771.76,0.0,0.98901,1e-05,2.20617]
[1776894849691,60.5,78771.76,0.0,0.98901,1e-05,2.20617]
[1776894850414,60.49,78771.76,0.0,0.98901,1e-05,2.206]
[1776894850437,60.49,78771.76,0.0,0.98901,1e-05,2.206]
[1776894850687,60.49,78769.29,0.0,0.989,1e-05,2.20847]
[1776894854268,60.5,78769.18,0.0,0.989,1e-05,2.20892]
[1776894857759,60.51,78769.74,0.0,0.98899,1e-05,2.21034]
[1776894857941,60.51,78769.74,0.0,0.98899,1e-05,2.21034]
[1776894858019,60.51,78773.59,0.0,0.98901,1e-05,2.20689]
[1776894858743,60.51,78781.26,0.0,0.98905,1e-05,2.19939]
[1776894859750,60.51,78789.9,0.0,0.98911,1e-05,2.19006]
[1776894861764,60.51,78791.26,0.0,0.98912,1e-05,2.18836]
[1776894865792,60.52,78780.89,0.0,0.98904,1e-05,2.20136]
[1776894868813,60.53,78779.67,0.0,0.98902,1e-05,2.20469]
[1776894873848,60.55,78779.57,0.0,0.98901,1e-05,2.20593]
[1776894882911,60.56,78780.87,0.0,0.989,1e-05,2.20802]
[1776894890968,60.59,78779.02,0.0,0.98896,1e-05,2.21518]
[1776894896004,60.61,78777.91,0.0,0.98894,1e-05,2.21955]
[1776894901038,60.62,78774.47,0.0,0.9889,1e-05,2.22554]
[1776894906073,60.63,78771.25,0.0,0.98887,1e-05,2.23039]
[1776894915136,60.62,78771.0,0.0,0.98888,1e-05,2.2286]
[1776894920171,60.61,78769.75,0.0,0.98888,1e-05,2.2288]
[1776894924199,60.61,78777.33,0.0,0.98893,1e-05,2.21976]
[1776894925206,60.61,78785.54,0.0,0.98899,1e-05,2.21078]
[1776894926004,60.61,78785.54,0.0,0.98899,1e-05,2.21078]
[1776894926199,60.61,78785.54,0.0,0.98899,1e-05,2.21078]
[1776894926213,60.61,78794.89,0.0,0.98905,1e-05,2.20063]
[1776894927220,60.6,78795.07,0.0,0.98905,1e-05,2.20026]
[1776894929248,60.6,78795.92,0.0,0.98906,1e-05,2.19918]
[1776894929295,60.6,78796.35,0.0,0.98906,1e-05,2.19855]
[1776894929435,60.6,78796.35,0.0,0.98906,1e-05,2.19855]
[1776894932254,60.6,78804.46,0.0,0.98912,1e-05,2.18808]
[1776894934270,60.6,78809.94,0.0,0.98916,1e-05,2.18197]
[1776894937205,60.6,78809.94,0.0,0.98916,1e-05,2.18168]
[1776894942986,60.59,78806.14,0.0,0.98914,1e-05,2.18496]
[1776894943198,60.59,78806.14,0.0,0.98914,1e-05,2.18496]
[1776894943251,60.59,78806.1,0.0,0.98914,1e-05,2.1847]
[1776894951389,60.58,78806.1,0.0,0.98915,1e-05,2.18349]
[1776894956424,60.58,78806.86,0.0,0.98916,1e-05,2.18183]
[1776894959672,60.58,78806.77,0.0,0.98916,1e-05,2.18165]
[1776894959691,60.58,78806.77,0.0,0.98916,1e-05,2.18165]
[1776894959776,60.58,78806.77,0.0,0.98916,1e-05,2.18165]
[1776894959937,60.58,78806.77,0.0,0.98916,1e-05,2.18165]
[1776894960036,60.58,78806.72,0.0,0.98916,1e-05,2.18157]
[1776894964114,60.58,78808.51,0.0,0.98917,1e-05,2.17929]
[1776894964199,60.58,78808.51,0.0,0.98917,1e-05,2.17929]
[1776894964223,60.58,78808.51,0.0,0.98917,1e-05,2.17929]
[1776894964321,60.57,78816.27,0.0,0.98922,1e-05,2.17098]
[1776894964436,60.57,78816.27,0.0,0.98922,1e-05,2.17098]
[1776894968899,60.57,78818.05,0.0,0.98923,1e-05,2.16868]
[1776894968945,60.57,78818.05,0.0,0.98923,1e-05,2.16868]
[1776894969004,60.57,78818.05,0.0,0.98923,1e-05,2.16868]
[1776894969193,60.57,78818.05,0.0,0.98923,1e-05,2.16868]
[1776894969292,60.57,78818.39,0.0,0.98923,1e-05,2.16822]
[1776894974237,60.57,78818.37,0.0,0.98924,1e-05,2.16783]
[1776894974338,60.57,78818.85,0.0,0.98924,1e-05,2.16722]
[1776894974415,60.57,78818.85,0.0,0.98924,1e-05,2.16722]
[1776894974438,60.57,78818.85,0.0,0.98924,1e-05,2.16722]
[1776894979585,60.57,78820.62,0.0,0.98926,1e-05,2.16474]
[1776894982773,60.56,78820.87,0.0,0.98926,1e-05,2.16427]
[1776894982937,60.56,78820.87,0.0,0.98926,1e-05,2.16427]
[1776894983152,60.56,78820.87,0.0,0.98926,1e-05,2.16427]
[1776894983192,60.56,78820.87,0.0,0.98926,1e-05,2.16427]
[1776894983253,60.56,78820.87,0.0,0.98926,1e-05,2.16417]
[1776894988649,60.56,78822.18,0.0,0.98927,1e-05,2.16219]
[1776894993683,60.56,78822.1,0.0,0.98928,1e-05,2.16042]
[1776895000553,60.56,78822.14,0.0,0.98928,1e-05,2.15999]
[1776895000694,60.56,78822.14,0.0,0.98928,1e-05,2.15999]
[1776895000793,60.56,78822.14,0.0,0.98928,1e-05,2.15999]
[1776895000941,60.56,78822.14,0.0,0.98928,1e-05,2.15999]
[1776895001034,60.55,78822.21,0.0,0.98928,1e-05,2.15962]
[1776895004759,60.55,78826.34,0.0,0.98931,1e-05,2.15491]
[1776895005938,60.55,78826.34,0.0,0.98931,1e-05,2.15491]
[1776895006157,60.55,78826.34,0.0,0.98931,1e-05,2.15491]
[1776895006191,60.55,78826.34,0.0,0.98931,1e-05,2.15491]
[1776895006253,60.55,78828.13,0.0,0.98932,1e-05,2.15295]
[1776895008788,60.55,78831.66,0.0,0.98935,1e-05,2.14902]
[1776895013913,60.55,78832.17,0.0,0.98935,1e-05,2.14819]
[1776895013938,60.55,78832.17,0.0,0.98935,1e-05,2.14819]
[1776895014211,60.55,78832.17,0.0,0.98935,1e-05,2.14819]
[1776895014302,60.55,78832.17,0.0,0.98935,1e-05,2.14811]
[1776895014442,60.55,78832.17,0.0,0.98935,1e-05,2.14811]
[1776895019865,60.55,78832.44,0.0,0.98935,1e-05,2.14739]
[1776895025907,60.54,78832.54,0.0,0.98936,1e-05,2.14684]
[1776895030942,60.54,78834.79,0.0,0.98937,1e-05,2.14413]
[1776895035221,60.54,78834.83,0.0,0.98937,1e-05,2.14388]
[1776895035234,60.54,78834.88,0.0,0.98938,1e-05,2.14376]
[1776895035442,60.54,78834.88,0.0,0.98938,1e-05,2.14376]
[1776895035462,60.54,78834.88,0.0,0.98938,1e-05,2.14376]
[1776895035698,60.54,78834.88,0.0,0.98938,1e-05,2.14376]
[1776895042021,60.54,78835.09,0.0,0.98938,1e-05,2.14305]
[1776895044805,60.54,78835.54,0.0,0.98938,1e-05,2.14244]
[1776895044939,60.54,78835.54,0.0,0.98938,1e-05,2.14244]
[1776895045042,60.54,78835.72,0.0,0.98938,1e-05,2.14218]
[1776895045486,60.54,78835.72,0.0,0.98938,1e-05,2.14218]
[1776895045695,60.54,78835.72,0.0,0.98938,1e-05,2.14218]
[1776895051241,60.53,78831.86,0.0,0.98936,1e-05,2.14583]
[1776895051403,60.53,78831.86,0.0,0.98936,1e-05,2.14583]
[1776895051284,60.53,78832.17,0.0,0.98937,1e-05,2.14409]
[1776895051446,60.53,78832.17,0.0,0.98937,1e-05,2.14409]
[1776895052091,60.53,78834.04,0.0,0.98938,1e-05,2.14207]
[1776895053098,60.53,78837.77,0.0,0.98941,1e-05,2.13812]
[1776895055112,60.53,78842.59,0.0,0.98944,1e-05,2.13298]
[1776895056636,60.53,78843.86,0.0,0.98944,1e-05,2.13161]
[1776895056690,60.53,78843.86,0.0,0.98944,1e-05,2.13161]
[1776895056932,60.53,78843.86,0.0,0.98944,1e-05,2.13161]
[1776895057207,60.53,78843.86,0.0,0.98944,1e-05,2.13161]
[1776895057269,60.53,78843.68,0.0,0.98944,1e-05,2.13175]
[1776895059140,60.53,78851.09,0.0,0.98949,1e-05,2.12398]
[1776895064099,60.54,78848.51,0.0,0.98947,1e-05,2.12815]
[1776895064191,60.54,78848.51,0.0,0.98947,1e-05,2.12815]
[1776895064401,60.54,78848.51,0.0,0.98947,1e-05,2.12815]
[1776895064290,60.54,78847.93,0.0,0.98946,1e-05,2.12953]
[1776895064446,60.54,78847.93,0.0,0.98946,1e-05,2.12953]
[1776895070217,60.57,78847.85,0.0,0.98943,1e-05,2.13426]
[1776895074245,60.59,78844.26,0.0,0.98939,1e-05,2.14104]
[1776895075078,60.59,78844.26,0.0,0.98939,1e-05,2.14104]
[1776895075199,60.59,78844.26,0.0,0.98939,1e-05,2.14104]
[1776895075252,60.59,78845.35,0.0,0.98939,1e-05,2.14066]
[1776895075674,60.59,78845.35,0.0,0.98939,1e-05,2.14066]
[1776895075691,60.59,78845.35,0.0,0.98939,1e-05,2.14066]
[1776895081295,60.59,78843.84,0.0,0.98939,1e-05,2.14178]
[1776895084866,60.59,78843.81,0.0,0.98939,1e-05,2.14157]
[1776895084937,60.59,78843.81,0.0,0.98939,1e-05,2.14157]
[1776895085262,60.59,78843.81,0.0,0.98939,1e-05,2.14157]
[1776895085437,60.59,78843.81,0.0,0.98939,1e-05,2.14157]
[1776895085322,60.59,78841.6,0.0,0.98938,1e-05,2.14379]
[1776895090358,60.58,78842.1,0.0,0.98938,1e-05,2.14285]
[1776895094194,60.58,78841.89,0.0,0.98938,1e-05,2.14281]
[1776895094438,60.58,78841.89,0.0,0.98938,1e-05,2.14281]
[1776895094385,60.58,78836.91,0.0,0.98935,1e-05,2.14792]
[1776895094761,60.58,78836.91,0.0,0.98935,1e-05,2.14792]
[1776895094940,60.58,78836.91,0.0,0.98935,1e-05,2.14792]
[1776895095393,60.58,78837.47,0.0,0.98935,1e-05,2.14724]
[1776895098414,60.59,78833.43,0.0,0.98932,1e-05,2.15283]
[1776895098785,60.59,78833.43,0.0,0.98932,1e-05,2.15283]
[1776895098940,60.59,78833.43,0.0,0.98932,1e-05,2.15283]
[1776895099354,60.59,78833.43,0.0,0.98932,1e-05,2.15283]
[1776895099438,60.59,78833.43,0.0,0.98932,1e-05,2.15283]
[1776895099421,60.59,78832.25,0.0,0.98931,1e-05,2.15479]
[1776895100428,60.6,78831.94,0.0,0.98931,1e-05,2.15584]
[1776895102442,60.6,78824.13,0.0,0.98925,1e-05,2.16546]
[1776895103572,60.61,78822.07,0.0,0.98923,1e-05,2.16835]
[1776895103692,60.61,78822.07,0.0,0.98923,1e-05,2.16835]
[1776895109491,60.63,78819.3,0.0,0.98919,1e-05,2.17545]
[1776895114526,60.64,78819.21,0.0,0.98919,1e-05,2.17514]
[1776895116320,60.64,78819.21,0.0,0.98919,1e-05,2.17514]
[1776895116436,60.64,78819.21,0.0,0.98919,1e-05,2.17514]
[1776895116422,60.63,78819.25,0.0,0.98919,1e-05,2.17481]
[1776895116540,60.63,78818.6,0.0,0.98919,1e-05,2.1755]
[1776895117550,60.64,78810.79,0.0,0.98914,1e-05,2.18443]
[1776895118556,60.64,78799.01,0.0,0.98906,1e-05,2.19759]
[1776895119563,60.65,78796.03,0.0,0.98904,1e-05,2.20144]
[1776895120695,60.65,78796.03,0.0,0.98904,1e-05,2.20144]
[1776895120869,60.65,78796.03,0.0,0.98904,1e-05,2.20144]
[1776895120965,60.65,78794.98,0.0,0.98902,1e-05,2.20385]
[1776895121577,60.65,78789.12,0.0,0.98899,1e-05,2.21009]
[1776895122583,60.66,78786.01,0.0,0.98896,1e-05,2.21469]
[1776895123591,60.66,78782.82,0.0,0.98894,1e-05,2.21809]
[1776895124598,60.67,78779.75,0.0,0.98891,1e-05,2.22262]
[1776895126612,60.67,78773.84,0.0,0.98887,1e-05,2.23018]
[1776895128219,60.67,78773.84,0.0,0.98887,1e-05,2.23018]
[1776895128437,60.67,78773.84,0.0,0.98887,1e-05,2.23018]
[1776895128405,60.68,78772.14,0.0,0.98886,1e-05,2.2326]
[1776895128732,60.68,78772.14,0.0,0.98886,1e-05,2.2326]
[1776895128940,60.68,78772.14,0.0,0.98886,1e-05,2.2326]
[1776895129038,60.68,78770.93,0.0,0.98884,1e-05,2.2345]
[1776895130640,60.69,78777.15,0.0,0.98888,1e-05,2.229]
[1776895132653,60.69,78780.94,0.0,0.98889,1e-05,2.22614]
[1776895134404,60.69,78780.94,0.0,0.98889,1e-05,2.22614]
[1776895134437,60.69,78780.94,0.0,0.98889,1e-05,2.22614]
[1776895134448,60.69,78786.2,0.0,0.98892,1e-05,2.22111]
[1776895134705,60.69,78786.2,0.0,0.98892,1e-05,2.22111]
[1776895134939,60.69,78786.2,0.0,0.98892,1e-05,2.22111]
[1776895135029,60.7,78789.32,0.0,0.98894,1e-05,2.21839]
[1776895142469,60.71,78791.86,0.0,0.98894,1e-05,2.21878]
[1776895141717,60.72,78794.93,0.0,0.98895,1e-05,2.21674]
[1776895142691,60.72,78794.93,0.0,0.98895,1e-05,2.21674]
[1776895142724,60.72,78802.55,0.0,0.98899,1e-05,2.20924]
[1776895143882,60.72,78802.55,0.0,0.98899,1e-05,2.20924]
[1776895143946,60.72,78802.55,0.0,0.98899,1e-05,2.20924]
[1776895145745,60.74,78807.79,0.0,0.98902,1e-05,2.20558]
[1776895147459,60.74,78807.79,0.0,0.98902,1e-05,2.20558]
[1776895146752,60.74,78804.05,0.0,0.98899,1e-05,2.2102]
[1776895147693,60.74,78804.05,0.0,0.98899,1e-05,2.2102]
[1776895147813,60.74,78804.05,0.0,0.98899,1e-05,2.2102]
[1776895147939,60.74,78804.05,0.0,0.98899,1e-05,2.2102]
[1776895147971,60.74,78799.45,0.0,0.98896,1e-05,2.21573]
[1776895152635,60.76,78797.61,0.0,0.98893,1e-05,2.22016]
[1776895152690,60.76,78797.61,0.0,0.98893,1e-05,2.22016]
[1776895153175,60.76,78797.61,0.0,0.98893,1e-05,2.22016]
[1776895153203,60.76,78797.61,0.0,0.98893,1e-05,2.22016]
[1776895153222,60.76,78790.98,0.0,0.98889,1e-05,2.22787]
[1776895153801,60.76,78783.84,0.0,0.98884,1e-05,2.23613]
[1776895156822,60.77,78787.19,0.0,0.98885,1e-05,2.23429]
[1776895158717,60.77,78787.43,0.0,0.98885,1e-05,2.23462]
[1776895158941,60.77,78787.43,0.0,0.98885,1e-05,2.23462]
[1776895160179,60.78,78788.23,0.0,0.98885,1e-05,2.23435]
[1776895160197,60.78,78788.23,0.0,0.98885,1e-05,2.23435]
[1776895160240,60.78,78788.72,0.0,0.98885,1e-05,2.23441]
[1776895161974,60.79,78791.0,0.0,0.98886,1e-05,2.23314]
[1776895162965,60.79,78791.0,0.0,0.98886,1e-05,2.23314]
[1776895163201,60.79,78791.0,0.0,0.98886,1e-05,2.23314]
[1776895173231,60.81,78788.44,0.0,0.98882,1e-05,2.2394]
[1776895173654,60.82,78788.38,0.0,0.98881,1e-05,2.24097]
[1776895173689,60.82,78788.38,0.0,0.98881,1e-05,2.24097]
[1776895178976,60.84,78788.2,0.0,0.98879,1e-05,2.2446]
[1776895183724,60.84,78788.3,0.0,0.98879,1e-05,2.24506]
[1776895183939,60.84,78788.3,0.0,0.98879,1e-05,2.24506]
[1776895191438,60.86,78788.6,0.0,0.98877,1e-05,2.24758]
[1776895191693,60.88,78788.55,0.0,0.98875,1e-05,2.25101]
[1776895197101,60.89,78788.97,0.0,0.98873,1e-05,2.2539]
[1776895201130,60.91,78770.46,0.0,0.9886,1e-05,2.27616]
[1776895202138,60.91,78759.44,0.0,0.98853,1e-05,2.28869]
[1776895203145,60.91,78759.6,0.0,0.98853,1e-05,2.28901]
[1776895204184,60.91,78765.05,0.0,0.98856,1e-05,2.28355]
[1776895205239,60.91,78765.05,0.0,0.98856,1e-05,2.28355]
[1776895205366,60.92,78777.53,0.0,0.98864,1e-05,2.27048]
[1776895206199,60.92,78782.93,0.0,0.98867,1e-05,2.26516]
[1776895207274,60.92,78782.93,0.0,0.98867,1e-05,2.26516]
[1776895207441,60.92,78782.93,0.0,0.98867,1e-05,2.26516]
[1776895213248,60.94,78786.14,0.0,0.98867,1e-05,2.26545]
[1776895214255,60.94,78789.03,0.0,0.98868,1e-05,2.26287]
[1776895217005,60.95,78789.28,0.0,0.98868,1e-05,2.26368]
[1776895217195,60.95,78789.28,0.0,0.98868,1e-05,2.26368]
[1776895220698,60.96,78791.92,0.0,0.98868,1e-05,2.26298]
[1776895221304,60.96,78794.02,0.0,0.98869,1e-05,2.26125]
[1776895223122,60.96,78794.29,0.0,0.98869,1e-05,2.2615]
[1776895223195,60.96,78794.29,0.0,0.98869,1e-05,2.2615]
[1776895224325,60.97,78805.78,0.0,0.98876,1e-05,2.25019]
[1776895225331,60.97,78816.22,0.0,0.98882,1e-05,2.23954]
[1776895226339,60.98,78817.87,0.0,0.98883,1e-05,2.23835]
[1776895229313,60.98,78820.49,0.0,0.98884,1e-05,2.23586]
[1776895229438,60.98,78820.49,0.0,0.98884,1e-05,2.23586]
[1776895229979,60.98,78821.29,0.0,0.98885,1e-05,2.23475]
[1776895230188,60.98,78821.29,0.0,0.98885,1e-05,2.23475]
[1776895230368,60.98,78821.48,0.0,0.98885,1e-05,2.23429]
[1776895232381,60.97,78831.82,0.0,0.98893,1e-05,2.22136]
[1776895232688,60.97,78831.82,0.0,0.98893,1e-05,2.22136]
[1776895233389,60.97,78834.84,0.0,0.98895,1e-05,2.21792]
[1776895238157,60.97,78837.73,0.0,0.98897,1e-05,2.21396]
[1776895238195,60.97,78837.73,0.0,0.98897,1e-05,2.21396]
[1776895238424,60.97,78837.77,0.0,0.98897,1e-05,2.2137]
[1776895241007,60.96,78838.56,0.0,0.98898,1e-05,2.21242]
[1776895241191,60.96,78838.56,0.0,0.98898,1e-05,2.21242]
[1776895244466,60.97,78832.29,0.0,0.98894,1e-05,2.21989]
[1776895244702,60.97,78832.29,0.0,0.98894,1e-05,2.21989]
[1776895244949,60.97,78832.29,0.0,0.98894,1e-05,2.21989]
[1776895245401,60.97,78832.29,0.0,0.98894,1e-05,2.21989]
[1776895245436,60.97,78832.29,0.0,0.98894,1e-05,2.21989]
[1776895245473,60.97,78830.4,0.0,0.98892,1e-05,2.2225]
[1776895250508,60.99,78831.83,0.0,0.98891,1e-05,2.22397]
[1776895252709,60.99,78832.22,0.0,0.98891,1e-05,2.22475]
[1776895252943,60.99,78832.22,0.0,0.98891,1e-05,2.22475]
[1776895256551,61.01,78841.7,0.0,0.98895,1e-05,2.21706]
[1776895256866,61.01,78841.7,0.0,0.98895,1e-05,2.21706]
[1776895256937,61.01,78841.7,0.0,0.98895,1e-05,2.21706]
[1776895257638,61.01,78841.7,0.0,0.98895,1e-05,2.21706]
[1776895257691,61.01,78844.49,0.0,0.98897,1e-05,2.2147]
[1776895258565,61.01,78844.3,0.0,0.98896,1e-05,2.21552]
[1776895262504,61.02,78842.79,0.0,0.98894,1e-05,2.21894]
[1776895262593,61.03,78833.52,0.0,0.98888,1e-05,2.22942]
[1776895262693,61.03,78833.52,0.0,0.98888,1e-05,2.22942]
[1776895263600,61.03,78830.9,0.0,0.98886,1e-05,2.2328]
[1776895266442,61.03,78830.5,0.0,0.98885,1e-05,2.23438]
[1776895266621,61.04,78828.05,0.0,0.98883,1e-05,2.23757]
[1776895266705,61.04,78828.05,0.0,0.98883,1e-05,2.23757]
[1776895267628,61.04,78821.37,0.0,0.98879,1e-05,2.2453]
[1776895268635,61.04,78815.56,0.0,0.98875,1e-05,2.25211]
[1776895268777,61.04,78815.56,0.0,0.98875,1e-05,2.25211]
[1776895268944,61.04,78815.56,0.0,0.98875,1e-05,2.25211]
[1776895271116,61.05,78811.98,0.0,0.98872,1e-05,2.25706]
[1776895271193,61.05,78811.98,0.0,0.98872,1e-05,2.25706]
[1776895271293,61.05,78811.98,0.0,0.98872,1e-05,2.2576]
[1776895276691,61.07,78811.04,0.0,0.98869,1e-05,2.26126]
[1776895280125,61.07,78811.02,0.0,0.98869,1e-05,2.26233]
[1776895280198,61.07,78811.02,0.0,0.98869,1e-05,2.26233]
[1776895288775,61.1,78810.77,0.0,0.98866,1e-05,2.26774]
[1776895291547,61.1,78810.7,0.0,0.98865,1e-05,2.26832]
[1776895291697,61.11,78810.32,0.0,0.98865,1e-05,2.26836]
[1776895292347,61.11,78810.32,0.0,0.98865,1e-05,2.26836]
[1776895292437,61.11,78810.32,0.0,0.98865,1e-05,2.26836]
[1776895292444,61.11,78810.24,0.0,0.98865,1e-05,2.26896]
[1776895294817,61.12,78814.25,0.0,0.98867,1e-05,2.26616]
[1776895298807,61.13,78816.5,0.0,0.98867,1e-05,2.26529]
[1776895298937,61.13,78816.5,0.0,0.98867,1e-05,2.26529]
[1776895300859,61.14,78820.62,0.0,0.98869,1e-05,2.26243]
[1776895303491,61.14,78820.62,0.0,0.98869,1e-05,2.26243]
[1776895303689,61.14,78821.59,0.0,0.98869,1e-05,2.26244]
[1776895304035,61.14,78821.59,0.0,0.98869,1e-05,2.26244]
[1776895304192,61.14,78821.59,0.0,0.98869,1e-05,2.26244]
[1776895304293,61.14,78822.5,0.0,0.98869,1e-05,2.26199]
[1776895309529,61.16,78821.49,0.0,0.98867,1e-05,2.2652]
[1776895314241,61.17,78823.88,0.0,0.98867,1e-05,2.26525]
[1776895314438,61.17,78823.88,0.0,0.98867,1e-05,2.26525]
[1776895314524,61.17,78826.14,0.0,0.98868,1e-05,2.26334]
[1776895319996,61.19,78826.9,0.0,0.98867,1e-05,2.26568]
[1776895322630,61.19,78826.9,0.0,0.98867,1e-05,2.26568]
[1776895322693,61.19,78826.9,0.0,0.98867,1e-05,2.26568]
[1776895326282,61.2,78825.27,0.0,0.98864,1e-05,2.27004]
[1776895326442,61.2,78825.27,0.0,0.98864,1e-05,2.27004]
[1776895326543,61.21,78825.51,0.0,0.98864,1e-05,2.27029]
[1776895330067,61.22,78820.9,0.0,0.9886,1e-05,2.2773]
[1776895335102,61.23,78814.71,0.0,0.98855,1e-05,2.2865]
[1776895335906,61.23,78814.71,0.0,0.98855,1e-05,2.2865]
[1776895336109,61.23,78803.27,0.0,0.98847,1e-05,2.29943]
[1776895337116,61.23,78798.51,0.0,0.98844,1e-05,2.30509]
[1776895337911,61.23,78798.51,0.0,0.98844,1e-05,2.30509]
[1776895337942,61.23,78798.51,0.0,0.98844,1e-05,2.30509]
[1776895338690,61.23,78798.51,0.0,0.98844,1e-05,2.30509]
[1776895338123,61.24,78798.44,0.0,0.98844,1e-05,2.30562]
[1776895340137,61.24,78787.87,0.0,0.98836,1e-05,2.31809]
[1776895341144,61.24,78783.51,0.0,0.98833,1e-05,2.32331]
[1776895346179,61.26,78788.56,0.0,0.98835,1e-05,2.31984]
[1776895348221,61.26,78791.61,0.0,0.98837,1e-05,2.31691]
[1776895348441,61.26,78791.61,0.0,0.98837,1e-05,2.31691]
[1776895348497,61.26,78793.95,0.0,0.98838,1e-05,2.31478]
[1776895349937,61.26,78793.95,0.0,0.98838,1e-05,2.31478]
[1776895350195,61.26,78793.95,0.0,0.98838,1e-05,2.31478]
[1776895355242,61.28,78787.15,0.0,0.98833,1e-05,2.32382]
[1776895356249,61.28,78781.37,0.0,0.98829,1e-05,2.3306]
[1776895358263,61.28,78771.82,0.0,0.98822,1e-05,2.34195]
[1776895359270,61.28,78771.91,0.0,0.98822,1e-05,2.34223]
[1776895362572,61.29,78774.61,0.0,0.98823,1e-05,2.34002]
[1776895362687,61.29,78774.61,0.0,0.98823,1e-05,2.34002]
[1776895362673,61.29,78774.5,0.0,0.98823,1e-05,2.34053]
[1776895363123,61.29,78774.5,0.0,0.98823,1e-05,2.34053]
[1776895363195,61.29,78774.5,0.0,0.98823,1e-05,2.34053]
[1776895366319,61.3,78769.53,0.0,0.98819,1e-05,2.34756]
[1776895367502,61.3,78769.53,0.0,0.98819,1e-05,2.34756]
[1776895367605,61.3,78769.53,0.0,0.98819,1e-05,2.34756]
[1776895367697,61.3,78769.53,0.0,0.98819,1e-05,2.34756]
[1776895367647,61.3,78769.47,0.0,0.98818,1e-05,2.348]
[1776895372361,61.31,78761.39,0.0,0.98812,1e-05,2.35882]
[1776895374375,61.31,78760.86,0.0,0.98811,1e-05,2.36011]
[1776895375033,61.31,78760.86,0.0,0.98811,1e-05,2.36011]
[1776895375195,61.31,78760.86,0.0,0.98811,1e-05,2.36011]
[1776895375382,61.32,78758.98,0.0,0.9881,1e-05,2.36255]
[1776895376380,61.32,78758.98,0.0,0.9881,1e-05,2.36255]
[1776895376437,61.32,78758.98,0.0,0.9881,1e-05,2.36255]
[1776895382431,61.33,78756.61,0.0,0.98807,1e-05,2.36756]
[1776895383438,61.33,78745.81,0.0,0.98799,1e-05,2.37996]
[1776895384445,61.33,78742.52,0.0,0.98797,1e-05,2.38396]
[1776895385422,61.33,78742.52,0.0,0.98797,1e-05,2.38396]
[1776895385443,61.33,78742.52,0.0,0.98797,1e-05,2.38396]
[1776895385451,61.33,78742.6,0.0,0.98797,1e-05,2.38418]
[1776895386459,61.33,78755.2,0.0,0.98805,1e-05,2.37039]
[1776895387466,61.34,78761.72,0.0,0.98809,1e-05,2.36345]
[1776895388238,61.34,78761.72,0.0,0.98809,1e-05,2.36345]
[1776895388444,61.34,78761.72,0.0,0.98809,1e-05,2.36345]
[1776895393521,61.35,78763.42,0.0,0.98809,1e-05,2.3636]
[1776895395539,61.35,78750.84,0.0,0.988,1e-05,2.37831]
[1776895396564,61.35,78750.84,0.0,0.988,1e-05,2.37831]
[1776895396690,61.35,78750.84,0.0,0.988,1e-05,2.37831]
[1776895396662,61.35,78743.36,0.0,0.98795,1e-05,2.387]
[1776895397553,61.35,78749.24,0.0,0.98799,1e-05,2.38071]
[1776895398106,61.35,78749.24,0.0,0.98799,1e-05,2.38071]
[1776895398191,61.35,78749.24,0.0,0.98799,1e-05,2.38071]
[1776895399567,61.36,78747.83,0.0,0.98798,1e-05,2.38292]
[1776895400505,61.36,78747.83,0.0,0.98798,1e-05,2.38292]
[1776895400696,61.36,78747.83,0.0,0.98798,1e-05,2.38292]
[1776895400714,61.36,78747.83,0.0,0.98798,1e-05,2.38292]
[1776895400709,61.36,78745.66,0.0,0.98796,1e-05,2.38565]
[1776895400943,61.36,78745.66,0.0,0.98796,1e-05,2.38565]
[1776895403595,61.36,78750.03,0.0,0.98798,1e-05,2.38166]
[1776895404602,61.36,78755.06,0.0,0.98802,1e-05,2.37634]
[1776895404840,61.36,78755.06,0.0,0.98802,1e-05,2.37634]
[1776895404939,61.36,78755.06,0.0,0.98802,1e-05,2.37634]
[1776895405082,61.36,78755.06,0.0,0.98802,1e-05,2.37634]
[1776895405198,61.36,78755.06,0.0,0.98802,1e-05,2.37634]
[1776895405608,61.37,78757.54,0.0,0.98803,1e-05,2.37389]
[1776895406941,61.37,78756.32,0.0,0.98802,1e-05,2.37558]
[1776895407067,61.37,78756.32,0.0,0.98802,1e-05,2.37558]
[1776895407201,61.37,78756.32,0.0,0.98802,1e-05,2.37558]
[1776895407623,61.37,78756.76,0.0,0.98802,1e-05,2.37541]
[1776895409637,61.37,78752.48,0.0,0.98799,1e-05,2.38083]
[1776895410783,61.37,78752.48,0.0,0.98799,1e-05,2.38083]
[1776895410790,61.37,78748.48,0.0,0.98796,1e-05,2.38562]
[1776895410938,61.37,78748.48,0.0,0.98796,1e-05,2.38562]
[1776895411128,61.37,78748.48,0.0,0.98796,1e-05,2.38562]
[1776895411195,61.37,78748.48,0.0,0.98796,1e-05,2.38562]
[1776895414672,61.38,78743.76,0.0,0.98793,1e-05,2.39067]
[1776895415232,61.38,78743.76,0.0,0.98793,1e-05,2.39067]
[1776895415285,61.38,78743.76,0.0,0.98793,1e-05,2.39067]
[1776895415436,61.38,78743.76,0.0,0.98793,1e-05,2.39067]
[1776895415679,61.38,78744.85,0.0,0.98794,1e-05,2.38974]
[1776895419643,61.39,78747.2,0.0,0.98795,1e-05,2.388]
[1776895419693,61.39,78747.2,0.0,0.98795,1e-05,2.388]
[1776895419794,61.39,78747.2,0.0,0.98795,1e-05,2.388]
[1776895419707,61.39,78745.27,0.0,0.98793,1e-05,2.39047]
[1776895419943,61.39,78745.27,0.0,0.98793,1e-05,2.39047]
[1776895425749,61.4,78743.96,0.0,0.98791,1e-05,2.39371]
[1776895430784,61.4,78742.64,0.0,0.98789,1e-05,2.39665]
[1776895432797,61.41,78739.21,0.0,0.98787,1e-05,2.40109]
[1776895434813,61.41,78733.9,0.0,0.98783,1e-05,2.40764]
[1776895435044,61.41,78733.9,0.0,0.98783,1e-05,2.40764]
[1776895435196,61.41,78733.9,0.0,0.98783,1e-05,2.40764]
[1776895435276,61.41,78733.9,0.0,0.98783,1e-05,2.40764]
[1776895435438,61.41,78733.9,0.0,0.98783,1e-05,2.40764]
[1776895435820,61.41,78732.49,0.0,0.98782,1e-05,2.40951]
[1776895439799,61.42,78728.75,0.0,0.98779,1e-05,2.41481]
[1776895440640,61.42,78728.75,0.0,0.98779,1e-05,2.41481]
[1776895440697,61.42,78728.75,0.0,0.98779,1e-05,2.41481]
[1776895440822,61.42,78726.02,0.0,0.98777,1e-05,2.41816]
[1776895440842,61.42,78726.02,0.0,0.98777,1e-05,2.41816]
[1776895440944,61.42,78726.02,0.0,0.98777,1e-05,2.41816]
[1776895443587,61.42,78725.49,0.0,0.98776,1e-05,2.41901]
[1776895443691,61.42,78725.49,0.0,0.98776,1e-05,2.41901]
[1776895443697,61.42,78725.49,0.0,0.98776,1e-05,2.41901]
[1776895443743,61.42,78736.89,0.0,0.98784,1e-05,2.40663]
[1776895443940,61.42,78736.89,0.0,0.98784,1e-05,2.40663]
[1776895444888,61.42,78739.54,0.0,0.98785,1e-05,2.40392]
[1776895445894,61.43,78753.6,0.0,0.98794,1e-05,2.38839]
[1776895446901,61.43,78763.34,0.0,0.98801,1e-05,2.37777]
[1776895447909,61.43,78756.13,0.0,0.98796,1e-05,2.38614]
[1776895448915,61.43,78754.99,0.0,0.98795,1e-05,2.38774]
[1776895449980,61.43,78754.99,0.0,0.98795,1e-05,2.38774]
[1776895450198,61.43,78754.99,0.0,0.98795,1e-05,2.38774]
[1776895450215,61.43,78754.99,0.0,0.98795,1e-05,2.38774]
[1776895450435,61.43,78754.99,0.0,0.98795,1e-05,2.38774]
[1776895450536,61.43,78755.93,0.0,0.98795,1e-05,2.3873]
[1776895454957,61.44,78760.08,0.0,0.98797,1e-05,2.38388]
[1776895456615,61.44,78760.08,0.0,0.98797,1e-05,2.38388]
[1776895456705,61.44,78760.08,0.0,0.98797,1e-05,2.38388]
[1776895456784,61.44,78760.08,0.0,0.98797,1e-05,2.38388]
[1776895456829,61.44,78769.66,0.0,0.98803,1e-05,2.37379]
[1776895456944,61.44,78769.66,0.0,0.98803,1e-05,2.37379]
[1776895457038,61.45,78769.1,0.0,0.98803,1e-05,2.37474]
[1776895461742,61.45,78771.26,0.0,0.98804,1e-05,2.37332]
[1776895461943,61.45,78771.9,0.0,0.98804,1e-05,2.37293]
[1776895462855,61.45,78772.94,0.0,0.98804,1e-05,2.3721]
[1776895462936,61.45,78772.94,0.0,0.98804,1e-05,2.3721]
[1776895463014,61.46,78773.73,0.0,0.98805,1e-05,2.37155]
[1776895468049,61.46,78775.32,0.0,0.98805,1e-05,2.37145]
[1776895470491,61.46,78775.32,0.0,0.98805,1e-05,2.37145]
[1776895470704,61.46,78775.32,0.0,0.98805,1e-05,2.37145]
[1776895475644,61.47,78774.95,0.0,0.98804,1e-05,2.3724]
[1776895475699,61.47,78774.95,0.0,0.98804,1e-05,2.3724]
[1776895482147,61.49,78775.41,0.0,0.98803,1e-05,2.37453]
[1776895482875,61.49,78775.41,0.0,0.98803,1e-05,2.37453]
[1776895482937,61.49,78775.41,0.0,0.98803,1e-05,2.37453]
[1776895483203,61.49,78775.41,0.0,0.98803,1e-05,2.37453]
[1776895483438,61.49,78775.41,0.0,0.98803,1e-05,2.37453]
[1776895483457,61.49,78776.51,0.0,0.98803,1e-05,2.37364]
[1776895485168,61.49,78781.6,0.0,0.98806,1e-05,2.36863]
[1776895486175,61.5,78785.3,0.0,0.98809,1e-05,2.36486]
[1776895487351,61.5,78785.3,0.0,0.98809,1e-05,2.36486]
[1776895487439,61.5,78785.3,0.0,0.98809,1e-05,2.36486]
[1776895487692,61.5,78785.3,0.0,0.98809,1e-05,2.36486]
[1776895487773,61.5,78785.77,0.0,0.98809,1e-05,2.36468]
[1776895496772,61.5,78785.98,0.0,0.98808,1e-05,2.36583]
[1776895496778,61.51,78781.15,0.0,0.98804,1e-05,2.3729]
[1776895496940,61.51,78781.15,0.0,0.98804,1e-05,2.3729]
[1776895496962,61.51,78781.15,0.0,0.98804,1e-05,2.3729]
[1776895497198,61.51,78781.15,0.0,0.98804,1e-05,2.3729]
[1776895497253,61.51,78778.72,0.0,0.98802,1e-05,2.37593]
[1776895501840,61.52,78776.21,0.0,0.988,1e-05,2.37937]
[1776895501886,61.52,78784.51,0.0,0.98805,1e-05,2.37076]
[1776895501971,61.52,78784.51,0.0,0.98805,1e-05,2.37076]
[1776895502012,61.52,78784.51,0.0,0.98805,1e-05,2.37076]
[1776895502211,61.52,78784.51,0.0,0.98805,1e-05,2.37076]
[1776895502288,61.52,78790.56,0.0,0.98809,1e-05,2.36437]
[1776895507323,61.53,78791.26,0.0,0.98808,1e-05,2.36531]
[1776895510915,61.54,78791.16,0.0,0.98808,1e-05,2.36644]
[1776895510942,61.54,78791.16,0.0,0.98808,1e-05,2.36644]
[1776895514165,61.54,78791.65,0.0,0.98807,1e-05,2.36691]
[1776895514197,61.54,78791.65,0.0,0.98807,1e-05,2.36691]
[1776895514471,61.54,78791.65,0.0,0.98807,1e-05,2.36691]
[1776895514691,61.54,78791.65,0.0,0.98807,1e-05,2.36691]
[1776895514694,61.54,78793.3,0.0,0.98808,1e-05,2.36541]
[1776895517394,61.55,78802.6,0.0,0.98814,1e-05,2.35613]
[1776895518204,61.55,78802.6,0.0,0.98814,1e-05,2.35613]
[1776895518436,61.55,78802.6,0.0,0.98814,1e-05,2.35613]
[1776895518648,61.55,78802.6,0.0,0.98814,1e-05,2.35613]
[1776895518695,61.55,78802.6,0.0,0.98814,1e-05,2.35613]
[1776895518792,61.55,78807.45,0.0,0.98817,1e-05,2.35113]
[1776895524191,61.56,78805.73,0.0,0.98815,1e-05,2.35485]
[1776895524428,61.56,78805.73,0.0,0.98815,1e-05,2.35485]
[1776895524438,61.56,78805.73,0.0,0.98815,1e-05,2.35485]
[1776895524442,61.56,78807.3,0.0,0.98816,1e-05,2.35348]
[1776895528706,61.57,78806.57,0.0,0.98814,1e-05,2.35537]
[1776895528808,61.57,78805.63,0.0,0.98814,1e-05,2.35677]
[1776895528938,61.57,78805.63,0.0,0.98814,1e-05,2.35677]
[1776895528991,61.57,78805.63,0.0,0.98814,1e-05,2.35677]
[1776895529203,61.57,78805.63,0.0,0.98814,1e-05,2.35677]
[1776895529479,61.57,78803.68,0.0,0.98812,1e-05,2.35929]
[1776895530486,61.57,78789.66,0.0,0.98803,1e-05,2.3752]
[1776895531095,61.57,78789.66,0.0,0.98803,1e-05,2.3752]
[1776895531199,61.57,78789.66,0.0,0.98803,1e-05,2.3752]
[1776895531493,61.58,78782.69,0.0,0.98799,1e-05,2.38185]
[1776895534194,61.58,78784.81,0.0,0.988,1e-05,2.38011]
[1776895534312,61.58,78784.81,0.0,0.988,1e-05,2.38011]
[1776895534514,61.58,78791.56,0.0,0.98804,1e-05,2.37291]
[1776895535085,61.58,78791.56,0.0,0.98804,1e-05,2.37291]
[1776895535197,61.58,78791.56,0.0,0.98804,1e-05,2.37291]
[1776895535521,61.58,78796.02,0.0,0.98807,1e-05,2.36828]
[1776895539548,61.59,78791.66,0.0,0.98803,1e-05,2.37449]
[1776895540556,61.59,78785.43,0.0,0.98799,1e-05,2.38175]
[1776895541563,61.59,78770.67,0.0,0.98789,1e-05,2.39858]
[1776895542570,61.59,78761.75,0.0,0.98782,1e-05,2.40888]
[1776895543577,61.6,78757.38,0.0,0.98779,1e-05,2.41407]
[1776895545046,61.6,78755.64,0.0,0.98778,1e-05,2.4163]
[1776895545123,61.6,78755.64,0.0,0.98778,1e-05,2.4163]
[1776895545591,61.6,78762.95,0.0,0.98783,1e-05,2.40831]
[1776895546598,61.6,78767.27,0.0,0.98785,1e-05,2.40372]
[1776895548688,61.6,78767.71,0.0,0.98786,1e-05,2.40351]
[1776895548790,61.6,78767.68,0.0,0.98785,1e-05,2.40382]
[1776895552640,61.61,78761.45,0.0,0.98781,1e-05,2.41194]
[1776895553557,61.61,78761.45,0.0,0.98781,1e-05,2.41194]
[1776895553697,61.61,78761.45,0.0,0.98781,1e-05,2.41194]
[1776895559689,61.62,78759.54,0.0,0.98778,1e-05,2.41589]
[1776895561867,61.62,78759.53,0.0,0.98778,1e-05,2.41615]
[1776895561949,61.62,78759.53,0.0,0.98778,1e-05,2.41615]
[1776895561703,61.62,78763.25,0.0,0.9878,1e-05,2.41221]
[1776895562292,61.62,78763.25,0.0,0.9878,1e-05,2.41221]
[1776895562441,61.62,78763.25,0.0,0.9878,1e-05,2.41221]
[1776895562711,61.62,78766.48,0.0,0.98783,1e-05,2.40883]
[1776895563717,61.62,78771.64,0.0,0.98786,1e-05,2.4033]
[1776895564724,61.62,78784.16,0.0,0.98794,1e-05,2.38955]
[1776895565731,61.63,78791.24,0.0,0.98799,1e-05,2.38194]
[1776895566738,61.63,78798.88,0.0,0.98803,1e-05,2.37375]
[1776895567745,61.63,78803.39,0.0,0.98806,1e-05,2.36908]
[1776895568756,61.63,78803.39,0.0,0.98806,1e-05,2.36908]
[1776895568939,61.63,78803.39,0.0,0.98806,1e-05,2.36908]
[1776895570693,61.63,78804.22,0.0,0.98806,1e-05,2.36883]
[1776895570766,61.64,78805.39,0.0,0.98807,1e-05,2.36787]
[1776895572780,61.64,78798.49,0.0,0.98802,1e-05,2.37622]
[1776895573787,61.64,78795.24,0.0,0.988,1e-05,2.38016]
[1776895575391,61.64,78794.5,0.0,0.98799,1e-05,2.3813]
[1776895575443,61.64,78794.5,0.0,0.98799,1e-05,2.3813]
[1776895580689,61.65,78792.15,0.0,0.98797,1e-05,2.38547]
[1776895580976,61.65,78792.15,0.0,0.98797,1e-05,2.38547]
[1776895580793,61.65,78792.15,0.0,0.98796,1e-05,2.38578]
[1776895581202,61.65,78792.15,0.0,0.98796,1e-05,2.38578]
[1776895584613,61.66,78791.29,0.0,0.98795,1e-05,2.38766]
[1776895584690,61.66,78791.29,0.0,0.98795,1e-05,2.38766]
[1776895586513,61.66,78790.28,0.0,0.98794,1e-05,2.3894]
[1776895586692,61.66,78790.28,0.0,0.98794,1e-05,2.3894]
[1776895586879,61.66,78791.63,0.0,0.98795,1e-05,2.38819]
[1776895589361,61.66,78792.67,0.0,0.98795,1e-05,2.38764]
[1776895589444,61.66,78792.67,0.0,0.98795,1e-05,2.38764]
[1776895592279,61.67,78797.99,0.0,0.98799,1e-05,2.38118]
[1776895592400,61.67,78797.99,0.0,0.98799,1e-05,2.38118]
[1776895592437,61.67,78797.99,0.0,0.98799,1e-05,2.38118]
[1776895592921,61.67,78803.13,0.0,0.98802,1e-05,2.37577]
[1776895595942,61.68,78806.93,0.0,0.98804,1e-05,2.37254]
[1776895597629,61.68,78807.0,0.0,0.98804,1e-05,2.37279]
[1776895597702,61.68,78807.0,0.0,0.98804,1e-05,2.37279]
[1776895597955,61.68,78807.0,0.0,0.98804,1e-05,2.37279]
[1776895597956,61.68,78805.44,0.0,0.98803,1e-05,2.37486]
[1776895598193,61.68,78805.44,0.0,0.98803,1e-05,2.37486]
[1776895601368,61.68,78807.06,0.0,0.98803,1e-05,2.37405]
[1776895601436,61.68,78807.06,0.0,0.98803,1e-05,2.37405]
[1776895607019,61.7,78806.17,0.0,0.98802,1e-05,2.37702]
[1776895612054,61.7,78805.96,0.0,0.988,1e-05,2.3789]
[1776895613543,61.7,78805.96,0.0,0.988,1e-05,2.3789]
[1776895613695,61.7,78805.96,0.0,0.988,1e-05,2.3789]
[1776895614363,61.71,78805.98,0.0,0.988,1e-05,2.37954]
[1776895614437,61.71,78805.98,0.0,0.988,1e-05,2.37954]
[1776895614537,61.71,78804.73,0.0,0.98799,1e-05,2.38126]
[1776895620568,61.72,78806.04,0.0,0.98799,1e-05,2.38111]
[1776895620690,61.72,78806.04,0.0,0.98799,1e-05,2.38111]
[1776895625685,61.72,78804.42,0.0,0.98797,1e-05,2.38454]
[1776895625937,61.72,78804.42,0.0,0.98797,1e-05,2.38454]
[1776895625786,61.73,78803.17,0.0,0.98796,1e-05,2.38658]
[1776895629802,61.73,78800.94,0.0,0.98794,1e-05,2.38969]
[1776895629943,61.73,78800.94,0.0,0.98794,1e-05,2.38969]
[1776895632196,61.74,78805.11,0.0,0.98796,1e-05,2.3866]
[1776895633340,61.74,78805.11,0.0,0.98796,1e-05,2.3866]
[1776895633436,61.74,78805.11,0.0,0.98796,1e-05,2.3866]
[1776895633537,61.74,78805.11,0.0,0.98796,1e-05,2.38692]
[1776895635975,61.74,78804.22,0.0,0.98795,1e-05,2.38823]
[1776895636132,61.74,78803.37,0.0,0.98794,1e-05,2.3895]
[1776895636224,61.74,78797.68,0.0,0.9879,1e-05,2.39585]
[1776895637898,61.74,78797.68,0.0,0.9879,1e-05,2.39585]
[1776895637937,61.74,78797.68,0.0,0.9879,1e-05,2.39585]
[1776895638039,61.75,78791.38,0.0,0.98786,1e-05,2.40352]
[1776895639253,61.75,78788.97,0.0,0.98784,1e-05,2.40679]
[1776895641555,61.75,78787.59,0.0,0.98783,1e-05,2.40862]
[1776895641690,61.75,78787.59,0.0,0.98783,1e-05,2.40862]
[1776895641792,61.75,78783.76,0.0,0.9878,1e-05,2.4132]
[1776895647301,61.76,78795.03,0.0,0.98787,1e-05,2.40212]
[1776895648189,61.76,78795.03,0.0,0.98787,1e-05,2.40212]
[1776895648440,61.76,78795.03,0.0,0.98787,1e-05,2.40212]
[1776895648509,61.76,78804.99,0.0,0.98793,1e-05,2.39127]
[1776895649289,61.76,78804.99,0.0,0.98793,1e-05,2.39127]
[1776895649437,61.76,78804.99,0.0,0.98793,1e-05,2.39127]
[1776895649529,61.76,78806.56,0.0,0.98794,1e-05,2.38982]
[1776895655361,61.77,78805.41,0.0,0.98793,1e-05,2.39146]
[1776895660395,61.78,78804.91,0.0,0.98792,1e-05,2.39352]
[1776895661720,61.78,78804.91,0.0,0.98792,1e-05,2.39352]
[1776895663895,61.78,78803.11,0.0,0.9879,1e-05,2.39612]
[1776895663937,61.78,78803.11,0.0,0.9879,1e-05,2.39612]
[1776895663991,61.79,78798.67,0.0,0.98787,1e-05,2.40137]
[1776895664422,61.79,78794.84,0.0,0.98784,1e-05,2.40594]
[1776895669458,61.79,78793.94,0.0,0.98783,1e-05,2.4083]
[1776895674493,61.8,78794.49,0.0,0.98783,1e-05,2.40902]
[1776895682549,61.81,78794.49,0.0,0.98781,1e-05,2.41111]
[1776895687584,61.82,78793.95,0.0,0.9878,1e-05,2.41302]
[1776895691613,61.82,78789.25,0.0,0.98776,1e-05,2.41933]
[1776895696648,61.83,78788.32,0.0,0.98775,1e-05,2.42161]
[1776895700693,61.84,78793.37,0.0,0.98778,1e-05,2.4169]
[1776895701685,61.84,78803.03,0.0,0.98784,1e-05,2.40631]
[1776895702692,61.84,78804.93,0.0,0.98785,1e-05,2.40446]
[1776895703699,61.84,78816.15,0.0,0.98793,1e-05,2.3922]
[1776895704706,61.84,78817.67,0.0,0.98794,1e-05,2.3908]
[1776895709741,61.85,78818.2,0.0,0.98793,1e-05,2.39166]
[1776895711755,61.85,78825.84,0.0,0.98799,1e-05,2.38229]
[1776895713769,61.86,78828.96,0.0,0.988,1e-05,2.37943]
[1776895717797,61.86,78822.94,0.0,0.98796,1e-05,2.38733]
[1776895719811,61.86,78827.58,0.0,0.98798,1e-05,2.38276]
[1776895721824,61.87,78838.65,0.0,0.98805,1e-05,2.37109]
[1776895722949,61.87,78838.65,0.0,0.98805,1e-05,2.37109]
[1776895722977,61.87,78843.89,0.0,0.98809,1e-05,2.36562]
[1776895723197,61.87,78843.89,0.0,0.98809,1e-05,2.36562]
[1776895727659,61.88,78844.13,0.0,0.98808,1e-05,2.36666]
[1776895727692,61.88,78844.13,0.0,0.98808,1e-05,2.36666]
[1776895727998,61.88,78844.13,0.0,0.98808,1e-05,2.36698]
[1776895733916,61.89,78844.02,0.0,0.98807,1e-05,2.36871]
[1776895734717,61.89,78843.39,0.0,0.98806,1e-05,2.36972]
[1776895734939,61.89,78843.39,0.0,0.98806,1e-05,2.36972]
[1776895735026,61.89,78843.37,0.0,0.98806,1e-05,2.37006]
[1776895736692,61.89,78842.94,0.0,0.98806,1e-05,2.37085]
[1776895741965,61.9,78842.33,0.0,0.98804,1e-05,2.37337]
[1776895742549,61.9,78842.33,0.0,0.98804,1e-05,2.37337]
[1776895742693,61.9,78842.33,0.0,0.98804,1e-05,2.37337]
[1776895742910,61.9,78842.33,0.0,0.98804,1e-05,2.37337]
[1776895742938,61.9,78842.33,0.0,0.98804,1e-05,2.37337]
[1776895742972,61.9,78840.94,0.0,0.98803,1e-05,2.37521]
[1776895748007,61.91,78842.71,0.0,0.98803,1e-05,2.37476]
[1776895750021,61.91,78836.89,0.0,0.98799,1e-05,2.3818]
[1776895751028,61.92,78830.58,0.0,0.98795,1e-05,2.38909]
[1776895751178,61.92,78830.58,0.0,0.98795,1e-05,2.38909]
[1776895751190,61.92,78830.58,0.0,0.98795,1e-05,2.38909]
[1776895752035,61.92,78828.02,0.0,0.98793,1e-05,2.39221]
[1776895752171,61.92,78828.02,0.0,0.98793,1e-05,2.39221]
[1776895752200,61.92,78828.02,0.0,0.98793,1e-05,2.39221]
[1776895758077,61.93,78828.12,0.0,0.98792,1e-05,2.39369]
[1776895758258,61.93,78828.12,0.0,0.98792,1e-05,2.39369]
[1776895758439,61.93,78828.12,0.0,0.98792,1e-05,2.39369]
[1776895759084,61.93,78829.75,0.0,0.98793,1e-05,2.39214]
[1776895759947,61.93,78829.75,0.0,0.98793,1e-05,2.39214]
[1776895760091,61.93,78836.75,0.0,0.98797,1e-05,2.38463]
[1776895760192,61.93,78836.75,0.0,0.98797,1e-05,2.38463]
[1776895761098,61.93,78840.74,0.0,0.988,1e-05,2.38048]
[1776895765804,61.94,78842.62,0.0,0.988,1e-05,2.37955]
[1776895765939,61.94,78842.62,0.0,0.988,1e-05,2.37955]
[1776895766052,61.94,78842.62,0.0,0.988,1e-05,2.37955]
[1776895766133,61.94,78843.65,0.0,0.98801,1e-05,2.3787]
[1776895766190,61.94,78843.65,0.0,0.98801,1e-05,2.3787]
[1776895770125,61.94,78842.03,0.0,0.98799,1e-05,2.38137]
[1776895770162,61.94,78837.9,0.0,0.98797,1e-05,2.38624]
[1776895770194,61.94,78837.9,0.0,0.98797,1e-05,2.38624]
[1776895770223,61.94,78837.9,0.0,0.98797,1e-05,2.38624]
[1776895770442,61.94,78837.9,0.0,0.98797,1e-05,2.38624]
[1776895776204,61.95,78836.38,0.0,0.98795,1e-05,2.38811]
[1776895781242,61.96,78840.02,0.0,0.98797,1e-05,2.38542]
[1776895782588,61.96,78840.02,0.0,0.98797,1e-05,2.38542]
[1776895782688,61.96,78840.02,0.0,0.98797,1e-05,2.38542]
[1776895783141,61.96,78840.02,0.0,0.98797,1e-05,2.38542]
[1776895782788,61.96,78841.34,0.0,0.98797,1e-05,2.3845]
[1776895791310,61.97,78842.21,0.0,0.98797,1e-05,2.38571]
[1776895794718,61.97,78842.21,0.0,0.98797,1e-05,2.38571]
[1776895794909,61.97,78842.21,0.0,0.98797,1e-05,2.38571]
[1776895794947,61.97,78842.21,0.0,0.98797,1e-05,2.38571]
[1776895795011,61.98,78842.67,0.0,0.98796,1e-05,2.38628]
[1776895797640,61.98,78842.67,0.0,0.98796,1e-05,2.38628]
[1776895797687,61.98,78842.67,0.0,0.98796,1e-05,2.38628]
[1776895797842,61.98,78842.67,0.0,0.98796,1e-05,2.38628]
[1776895797950,61.98,78842.67,0.0,0.98796,1e-05,2.38628]
[1776895798047,61.98,78848.14,0.0,0.988,1e-05,2.38101]
[1776895802708,61.99,78851.43,0.0,0.98801,1e-05,2.3782]
[1776895802792,61.99,78851.0,0.0,0.98801,1e-05,2.37924]
[1776895803394,61.99,78840.48,0.0,0.98794,1e-05,2.3909]
[1776895804401,61.99,78830.16,0.0,0.98787,1e-05,2.40293]
[1776895805276,61.99,78830.16,0.0,0.98787,1e-05,2.40293]
[1776895805408,61.99,78827.37,0.0,0.98785,1e-05,2.40629]
[1776895806852,61.99,78827.37,0.0,0.98785,1e-05,2.40629]
[1776895807455,62.0,78823.92,0.0,0.98782,1e-05,2.41037]
[1776895811453,62.0,78831.68,0.0,0.98787,1e-05,2.40282]
[1776895812250,62.0,78831.68,0.0,0.98787,1e-05,2.40282]
[1776895812436,62.0,78831.68,0.0,0.98787,1e-05,2.40282]
[1776895813163,62.0,78831.68,0.0,0.98787,1e-05,2.40282]
[1776895813198,62.0,78831.68,0.0,0.98787,1e-05,2.40282]
[1776895812460,62.0,78832.09,0.0,0.98787,1e-05,2.4026]
[1776895813467,62.0,78822.67,0.0,0.9878,1e-05,2.41336]
[1776895814474,62.0,78820.71,0.0,0.98779,1e-05,2.41577]
[1776895817051,62.01,78819.38,0.0,0.98778,1e-05,2.41748]
[1776895817107,62.01,78819.38,0.0,0.98778,1e-05,2.41748]
[1776895817202,62.01,78819.38,0.0,0.98778,1e-05,2.41748]
[1776895817208,62.01,78822.15,0.0,0.9878,1e-05,2.41459]
[1776895818503,62.01,78827.89,0.0,0.98783,1e-05,2.40861]
[1776895820728,62.01,78827.84,0.0,0.98783,1e-05,2.40889]
[1776895820918,62.01,78827.84,0.0,0.98783,1e-05,2.40889]
[1776895820946,62.01,78827.84,0.0,0.98783,1e-05,2.40889]
[1776895821019,62.01,78829.37,0.0,0.98784,1e-05,2.40741]
[1776895823537,62.02,78833.15,0.0,0.98786,1e-05,2.40389]
[1776895826541,62.02,78835.17,0.0,0.98787,1e-05,2.40212]
[1776895826690,62.02,78835.17,0.0,0.98787,1e-05,2.40212]
[1776895826708,62.02,78835.17,0.0,0.98787,1e-05,2.40212]
[1776895826942,62.02,78835.17,0.0,0.98787,1e-05,2.40212]
[1776895827039,62.02,78836.55,0.0,0.98788,1e-05,2.40082]
[1776895832600,62.03,78836.62,0.0,0.98788,1e-05,2.40074]
[1776895834697,62.03,78833.94,0.0,0.98786,1e-05,2.40397]
[1776895834939,62.03,78833.94,0.0,0.98786,1e-05,2.40397]
[1776895835093,62.03,78833.94,0.0,0.98786,1e-05,2.40397]
[1776895835192,62.03,78833.94,0.0,0.98786,1e-05,2.40397]
[1776895835136,62.03,78833.88,0.0,0.98786,1e-05,2.40428]
[1776895837635,62.03,78830.55,0.0,0.98783,1e-05,2.40869]
[1776895838716,62.03,78830.55,0.0,0.98783,1e-05,2.40869]
[1776895838855,62.03,78830.55,0.0,0.98783,1e-05,2.40869]
[1776895838943,62.03,78830.55,0.0,0.98783,1e-05,2.40869]
[1776895839010,62.03,78826.93,0.0,0.9878,1e-05,2.41297]
[1776895840656,62.04,78823.56,0.0,0.98778,1e-05,2.41718]
[1776895842670,62.04,78826.84,0.0,0.9878,1e-05,2.41395]
[1776895848712,62.05,78826.37,0.0,0.98779,1e-05,2.4158]
[1776895849843,62.05,78826.37,0.0,0.98779,1e-05,2.4158]
[1776895849938,62.05,78826.37,0.0,0.98779,1e-05,2.4158]
[1776895849992,62.05,78826.37,0.0,0.98779,1e-05,2.4158]
[1776895850199,62.05,78826.37,0.0,0.98779,1e-05,2.4158]
[1776895850093,62.05,78828.75,0.0,0.9878,1e-05,2.41336]
[1776895852740,62.05,78824.63,0.0,0.98777,1e-05,2.41864]
[1776895858781,62.06,78823.96,0.0,0.98776,1e-05,2.42067]
[1776895862518,62.06,78826.07,0.0,0.98777,1e-05,2.41894]
[1776895862697,62.06,78826.07,0.0,0.98777,1e-05,2.41894]
[1776895862746,62.06,78826.07,0.0,0.98777,1e-05,2.41894]
[1776895862937,62.06,78826.07,0.0,0.98777,1e-05,2.41894]
[1776895862950,62.06,78833.53,0.0,0.98782,1e-05,2.41081]
[1776895869860,62.07,78834.47,0.0,0.98782,1e-05,2.41132]
[1776895871981,62.07,78834.47,0.0,0.98782,1e-05,2.41132]
[1776895872159,62.07,78834.47,0.0,0.98782,1e-05,2.41132]
[1776895872198,62.07,78834.47,0.0,0.98782,1e-05,2.41132]
[1776895872260,62.07,78834.54,0.0,0.98781,1e-05,2.41167]
[1776895877916,62.08,78836.44,0.0,0.98782,1e-05,2.41085]
[1776895882951,62.08,78836.69,0.0,0.98781,1e-05,2.41165]
[1776895885667,62.09,78836.94,0.0,0.98781,1e-05,2.4118]
[1776895885697,62.09,78836.94,0.0,0.98781,1e-05,2.4118]
[1776895887759,62.09,78835.09,0.0,0.9878,1e-05,2.41431]
[1776895887937,62.09,78835.09,0.0,0.9878,1e-05,2.41431]
[1776895887986,62.09,78833.82,0.0,0.98779,1e-05,2.41594]
[1776895891009,62.09,78830.94,0.0,0.98777,1e-05,2.41833]
[1776895892016,62.09,78810.33,0.0,0.98763,1e-05,2.44171]
[1776895893023,62.09,78805.96,0.0,0.9876,1e-05,2.44681]
[1776895893812,62.09,78805.96,0.0,0.9876,1e-05,2.44681]
[1776895893940,62.09,78805.96,0.0,0.9876,1e-05,2.44681]
[1776895899065,62.1,78803.72,0.0,0.98758,1e-05,2.45028]
[1776895900573,62.1,78803.71,0.0,0.98758,1e-05,2.45045]
[1776895900695,62.1,78803.71,0.0,0.98758,1e-05,2.45045]
[1776895900798,62.1,78803.71,0.0,0.98758,1e-05,2.45045]
[1776895900940,62.1,78803.71,0.0,0.98758,1e-05,2.45045]
[1776895901079,62.1,78803.69,0.0,0.98758,1e-05,2.45063]
[1776895905107,62.1,78817.21,0.0,0.98767,1e-05,2.43601]
[1776895906114,62.11,78819.45,0.0,0.98768,1e-05,2.43368]
[1776895907356,62.11,78821.11,0.0,0.98769,1e-05,2.432]
[1776895907440,62.11,78821.11,0.0,0.98769,1e-05,2.432]
[1776895907770,62.11,78821.11,0.0,0.98769,1e-05,2.432]
[1776895907940,62.11,78821.11,0.0,0.98769,1e-05,2.432]
[1776895908127,62.11,78820.31,0.0,0.98768,1e-05,2.43309]
[1776895910142,62.11,78815.76,0.0,0.98765,1e-05,2.4386]
[1776895910504,62.11,78815.76,0.0,0.98765,1e-05,2.4386]
[1776895910698,62.11,78815.76,0.0,0.98765,1e-05,2.4386]
[1776895911355,62.11,78815.57,0.0,0.98765,1e-05,2.43899]
[1776895911441,62.11,78815.57,0.0,0.98765,1e-05,2.43899]
[1776895912155,62.11,78816.33,0.0,0.98765,1e-05,2.43831]
[1776895919205,62.12,78816.48,0.0,0.98765,1e-05,2.43941]
[1776895924240,62.12,78816.59,0.0,0.98764,1e-05,2.44019]
[1776895925582,62.12,78815.72,0.0,0.98764,1e-05,2.44135]
[1776895925695,62.12,78815.72,0.0,0.98764,1e-05,2.44135]
[1776895931289,62.13,78813.96,0.0,0.98762,1e-05,2.44439]
[1776895933303,62.13,78820.17,0.0,0.98766,1e-05,2.43773]
[1776895934065,62.13,78820.17,0.0,0.98766,1e-05,2.43773]
[1776895934194,62.13,78820.17,0.0,0.98766,1e-05,2.43773]
[1776895934310,62.13,78827.81,0.0,0.98771,1e-05,2.42932]
[1776895934353,62.13,78827.81,0.0,0.98771,1e-05,2.42932]
[1776895934442,62.13,78827.81,0.0,0.98771,1e-05,2.42932]
[1776895935318,62.13,78831.74,0.0,0.98773,1e-05,2.42511]
[1776895937332,62.14,78834.7,0.0,0.98775,1e-05,2.42221]
[1776895938338,62.14,78842.15,0.0,0.9878,1e-05,2.41409]
[1776895940238,62.14,78842.15,0.0,0.9878,1e-05,2.41409]
[1776895940255,62.14,78846.47,0.0,0.98783,1e-05,2.40973]
[1776895940443,62.14,78846.47,0.0,0.98783,1e-05,2.40973]
[1776895940951,62.14,78846.47,0.0,0.98783,1e-05,2.40973]
[1776895941208,62.14,78846.47,0.0,0.98783,1e-05,2.40973]
[1776895941296,62.14,78847.78,0.0,0.98783,1e-05,2.4085]
[1776895948207,62.14,78847.6,0.0,0.98783,1e-05,2.4094]
[1776895948309,62.15,78847.63,0.0,0.98782,1e-05,2.41028]
[1776895948440,62.15,78847.63,0.0,0.98782,1e-05,2.41028]
[1776895948844,62.15,78847.63,0.0,0.98782,1e-05,2.41028]
[1776895948938,62.15,78847.63,0.0,0.98782,1e-05,2.41028]
[1776895949038,62.15,78843.33,0.0,0.98779,1e-05,2.4153]
[1776895950423,62.15,78840.26,0.0,0.98777,1e-05,2.41895]
[1776895953561,62.15,78840.68,0.0,0.98778,1e-05,2.41724]
[1776895953704,62.15,78840.68,0.0,0.98778,1e-05,2.41724]
[1776895961500,62.16,78840.14,0.0,0.98776,1e-05,2.4199]
[1776895963523,62.16,78840.14,0.0,0.98776,1e-05,2.4199]
[1776895963695,62.16,78840.14,0.0,0.98776,1e-05,2.4199]
[1776895963976,62.16,78840.14,0.0,0.98776,1e-05,2.4199]
[1776895964196,62.16,78840.14,0.0,0.98776,1e-05,2.4199]
[1776895964266,62.17,78839.73,0.0,0.98776,1e-05,2.42097]
[1776895969555,62.17,78836.79,0.0,0.98773,1e-05,2.42545]
[1776895970750,62.17,78836.79,0.0,0.98773,1e-05,2.42545]
[1776895970942,62.17,78836.79,0.0,0.98773,1e-05,2.42545]
[1776895974590,62.18,78839.22,0.0,0.98774,1e-05,2.4237]
[1776895980111,62.18,78839.62,0.0,0.98774,1e-05,2.42364]
[1776895980288,62.18,78843.35,0.0,0.98776,1e-05,2.42004]
[1776895980880,62.18,78843.35,0.0,0.98776,1e-05,2.42004]
[1776895980933,62.18,78850.76,0.0,0.98781,1e-05,2.41197]
[1776895981640,62.18,78855.17,0.0,0.98784,1e-05,2.40727]
[1776895984398,62.19,78854.93,0.0,0.98784,1e-05,2.40798]
[1776895989610,62.19,78851.15,0.0,0.9878,1e-05,2.41329]
[1776895989698,62.19,78851.15,0.0,0.9878,1e-05,2.41329]
[1776895989799,62.19,78851.15,0.0,0.9878,1e-05,2.4135]
[1776895992719,62.2,78846.16,0.0,0.98777,1e-05,2.41971]
[1776895994142,62.2,78846.16,0.0,0.98777,1e-05,2.41971]
[1776895994195,62.2,78846.16,0.0,0.98777,1e-05,2.41971]
[1776895999768,62.2,78844.8,0.0,0.98775,1e-05,2.42257]
[1776896005026,62.21,78845.67,0.0,0.98775,1e-05,2.42218]
[1776896005198,62.21,78845.67,0.0,0.98775,1e-05,2.42218]
[1776896006991,62.21,78844.62,0.0,0.98774,1e-05,2.42392]
[1776896007195,62.21,78844.62,0.0,0.98774,1e-05,2.42392]
[1776896007263,62.21,78845.08,0.0,0.98774,1e-05,2.4236]
[1776896012859,62.22,78840.4,0.0,0.98771,1e-05,2.4285]
[1776896013926,62.22,78840.4,0.0,0.98771,1e-05,2.4285]
[1776896013938,62.22,78840.4,0.0,0.98771,1e-05,2.4285]
[1776896013949,62.22,78835.68,0.0,0.98768,1e-05,2.43397]
[1776896019912,62.22,78834.98,0.0,0.98767,1e-05,2.43577]
[1776896023735,62.23,78835.25,0.0,0.98767,1e-05,2.43597]
[1776896023945,62.23,78835.25,0.0,0.98767,1e-05,2.43597]
[1776896025115,62.23,78834.78,0.0,0.98766,1e-05,2.43666]
[1776896025191,62.23,78834.78,0.0,0.98766,1e-05,2.43666]
[1776896025216,62.23,78835.65,0.0,0.98767,1e-05,2.43585]
[1776896030988,62.23,78836.62,0.0,0.98767,1e-05,2.43577]
[1776896037049,62.24,78836.63,0.0,0.98766,1e-05,2.43677]
[1776896039053,62.24,78841.51,0.0,0.98769,1e-05,2.43163]
[1776896040130,62.24,78841.51,0.0,0.98769,1e-05,2.43163]
[1776896040197,62.24,78841.51,0.0,0.98769,1e-05,2.43163]
[1776896046103,62.25,78842.97,0.0,0.9877,1e-05,2.43124]
[1776896051139,62.24,78842.27,0.0,0.9877,1e-05,2.43031]
[1776896054264,62.24,78842.19,0.0,0.9877,1e-05,2.43058]
[1776896054443,62.24,78842.19,0.0,0.9877,1e-05,2.43058]
[1776896057717,62.24,78840.82,0.0,0.98769,1e-05,2.43299]
[1776896057937,62.24,78840.82,0.0,0.98769,1e-05,2.43299]
[1776896058038,62.24,78840.82,0.0,0.98768,1e-05,2.43316]
[1776896064229,62.25,78841.47,0.0,0.98768,1e-05,2.43346]
[1776896067860,62.25,78841.32,0.0,0.98768,1e-05,2.43413]
[1776896067942,62.25,78841.32,0.0,0.98768,1e-05,2.43413]
[1776896073293,62.26,78840.91,0.0,0.98768,1e-05,2.43413]
[1776896078328,62.26,78840.84,0.0,0.98767,1e-05,2.43504]
[1776896083362,62.26,78841.02,0.0,0.98767,1e-05,2.43566]
[1776896083999,62.26,78841.02,0.0,0.98767,1e-05,2.43566]
[1776896084194,62.26,78841.02,0.0,0.98767,1e-05,2.43566]
[1776896084775,62.27,78840.98,0.0,0.98767,1e-05,2.43586]
[1776896084941,62.27,78840.98,0.0,0.98767,1e-05,2.43586]
[1776896085377,62.27,78840.78,0.0,0.98767,1e-05,2.43625]
[1776896090413,62.27,78832.87,0.0,0.98761,1e-05,2.44596]
[1776896091420,62.27,78828.44,0.0,0.98758,1e-05,2.4511]
[1776896092090,62.27,78828.44,0.0,0.98758,1e-05,2.4511]
[1776896092196,62.27,78828.44,0.0,0.98758,1e-05,2.4511]
[1776896096455,62.27,78824.09,0.0,0.98754,1e-05,2.45668]
[1776896097462,62.28,78806.45,0.0,0.98742,1e-05,2.47682]
[1776896098469,62.28,78797.42,0.0,0.98736,1e-05,2.48721]
[1776896102894,62.28,78796.71,0.0,0.98735,1e-05,2.48833]
[1776896102938,62.28,78796.71,0.0,0.98735,1e-05,2.48833]
[1776896106575,62.28,78797.04,0.0,0.98735,1e-05,2.48811]
[1776896106696,62.28,78797.04,0.0,0.98735,1e-05,2.48811]
[1776896106792,62.28,78796.96,0.0,0.98735,1e-05,2.48844]
[1776896109637,62.28,78798.52,0.0,0.98736,1e-05,2.48675]
[1776896109690,62.28,78798.52,0.0,0.98736,1e-05,2.48675]
[1776896115588,62.28,78797.99,0.0,0.98735,1e-05,2.48795]
[1776896120623,62.29,78798.25,0.0,0.98735,1e-05,2.48811]
[1776896123677,62.29,78798.25,0.0,0.98735,1e-05,2.48811]
[1776896123696,62.29,78798.25,0.0,0.98735,1e-05,2.48811]
[1776896126572,62.29,78798.1,0.0,0.98735,1e-05,2.48875]
[1776896126692,62.29,78798.1,0.0,0.98735,1e-05,2.48875]
[1776896126793,62.29,78798.1,0.0,0.98735,1e-05,2.48894]
[1776896128327,62.29,78798.1,0.0,0.98735,1e-05,2.48894]
[1776896131700,62.29,78793.95,0.0,0.98733,1e-05,2.49257]
[1776896135740,62.29,78793.79,0.0,0.98732,1e-05,2.49302]
[1776896135940,62.29,78793.79,0.0,0.98732,1e-05,2.49302]
[1776896136001,62.29,78793.82,0.0,0.98732,1e-05,2.49317]
[1776896140764,62.3,78785.24,0.0,0.98726,1e-05,2.50338]
[1776896141771,62.3,78777.96,0.0,0.98721,1e-05,2.51192]
[1776896145799,62.3,78778.12,0.0,0.98721,1e-05,2.51198]
[1776896150834,62.3,78778.51,0.0,0.98721,1e-05,2.51181]
[1776896152785,62.3,78778.06,0.0,0.98721,1e-05,2.51238]
[1776896154444,62.3,78777.35,0.0,0.9872,1e-05,2.51325]
[1776896159897,62.3,78778.03,0.0,0.9872,1e-05,2.51282]
[1776896161911,62.3,78767.2,0.0,0.98713,1e-05,2.5254]
[1776896162918,62.3,78766.07,0.0,0.98712,1e-05,2.52673]
[1776896163627,62.3,78766.07,0.0,0.98712,1e-05,2.52673]
[1776896163696,62.3,78766.07,0.0,0.98712,1e-05,2.52673]
[1776896163850,62.3,78766.07,0.0,0.98712,1e-05,2.52673]
[1776896163939,62.3,78766.07,0.0,0.98712,1e-05,2.52673]
[1776896163951,62.3,78768.33,0.0,0.98713,1e-05,2.52414]
[1776896168960,62.3,78767.67,0.0,0.98713,1e-05,2.52502]
[1776896172519,62.3,78766.05,0.0,0.98712,1e-05,2.52694]
[1776896172537,62.3,78765.54,0.0,0.98711,1e-05,2.52755]
[1776896172690,62.3,78765.54,0.0,0.98711,1e-05,2.52755]
[1776896172915,62.3,78765.54,0.0,0.98711,1e-05,2.52755]
[1776896172938,62.3,78765.54,0.0,0.98711,1e-05,2.52755]
[1776896178024,62.3,78765.53,0.0,0.98711,1e-05,2.52767]
[1776896182018,62.3,78765.46,0.0,0.98711,1e-05,2.5278]
[1776896182198,62.3,78765.46,0.0,0.98711,1e-05,2.5278]
[1776896182208,62.3,78765.46,0.0,0.98711,1e-05,2.5278]
[1776896182443,62.3,78765.46,0.0,0.98711,1e-05,2.5278]
[1776896182478,62.3,78765.38,0.0,0.98711,1e-05,2.52791]
[1776896188094,62.3,78765.65,0.0,0.98711,1e-05,2.52768]
[1776896196150,62.3,78765.33,0.0,0.98712,1e-05,2.52665]
[1776896197769,62.3,78765.33,0.0,0.98712,1e-05,2.52665]
[1776896197945,62.3,78765.33,0.0,0.98712,1e-05,2.52665]
[1776896198069,62.3,78765.33,0.0,0.98712,1e-05,2.52665]
[1776896198195,62.3,78765.33,0.0,0.98712,1e-05,2.52665]
[1776896198214,62.3,78765.33,0.0,0.98712,1e-05,2.52668]
[1776896205213,62.31,78765.76,0.0,0.98712,1e-05,2.52627]
[1776896215284,62.31,78766.78,0.0,0.98713,1e-05,2.52523]
[1776896219419,62.31,78768.04,0.0,0.98713,1e-05,2.52382]
[1776896219437,62.31,78768.04,0.0,0.98713,1e-05,2.52382]
[1776896219520,62.31,78768.04,0.0,0.98713,1e-05,2.52383]
[1776896219727,62.31,78768.04,0.0,0.98713,1e-05,2.52383]
[1776896219938,62.31,78768.04,0.0,0.98713,1e-05,2.52383]
[1776896222334,62.31,78747.8,0.0,0.98699,1e-05,2.54735]
[1776896223341,62.31,78727.57,0.0,0.98685,1e-05,2.57097]
[1776896224348,62.31,78719.05,0.0,0.98679,1e-05,2.58091]
[1776896226362,62.31,78715.65,0.0,0.98676,1e-05,2.58473]
[1776896228376,62.3,78720.54,0.0,0.9868,1e-05,2.57879]
[1776896229383,62.3,78724.41,0.0,0.98683,1e-05,2.57417]
[1776896230389,62.3,78729.86,0.0,0.98687,1e-05,2.56771]
[1776896233410,62.3,78724.53,0.0,0.98683,1e-05,2.5738]
[1776896234993,62.3,78721.13,0.0,0.98681,1e-05,2.57773]
[1776896235202,62.3,78721.13,0.0,0.98681,1e-05,2.57773]
[1776896235629,62.3,78721.13,0.0,0.98681,1e-05,2.57773]
[1776896235424,62.3,78719.77,0.0,0.9868,1e-05,2.57925]
[1776896235689,62.3,78719.77,0.0,0.9868,1e-05,2.57925]
[1776896242474,62.3,78719.55,0.0,0.9868,1e-05,2.57901]
[1776896245547,62.3,78721.77,0.0,0.98682,1e-05,2.57628]
[1776896245612,62.3,78721.77,0.0,0.98682,1e-05,2.57628]
[1776896245648,62.3,78721.8,0.0,0.98682,1e-05,2.57618]
[1776896245695,62.3,78721.8,0.0,0.98682,1e-05,2.57618]
[1776896251538,62.3,78729.63,0.0,0.98688,1e-05,2.56514]
[1776896252850,62.3,78732.28,0.0,0.9869,1e-05,2.562]
[1776896252941,62.3,78732.28,0.0,0.9869,1e-05,2.562]
[1776896252944,62.3,78732.28,0.0,0.9869,1e-05,2.562]
[1776896253195,62.3,78732.28,0.0,0.9869,1e-05,2.562]
[1776896253552,62.3,78732.29,0.0,0.9869,1e-05,2.56196]
[1776896257580,62.3,78736.5,0.0,0.98693,1e-05,2.55692]
[1776896258587,62.3,78743.51,0.0,0.98698,1e-05,2.54872]
[1776896260601,62.3,78753.01,0.0,0.98705,1e-05,2.53766]
[1776896262615,62.3,78755.93,0.0,0.98707,1e-05,2.5343]
[1776896264629,62.3,78761.34,0.0,0.98711,1e-05,2.52807]
[1776896266395,62.3,78762.37,0.0,0.98711,1e-05,2.52691]
[1776896266444,62.3,78762.37,0.0,0.98711,1e-05,2.52691]
[1776896266625,62.3,78762.37,0.0,0.98711,1e-05,2.52691]
[1776896266696,62.3,78762.37,0.0,0.98711,1e-05,2.52691]
[1776896266643,62.3,78763.25,0.0,0.98712,1e-05,2.52592]
[1776896271678,62.3,78761.08,0.0,0.9871,1e-05,2.52855]
[1776896272798,62.3,78759.34,0.0,0.98709,1e-05,2.53059]
[1776896272942,62.3,78759.34,0.0,0.98709,1e-05,2.53059]
[1776896273003,62.3,78759.34,0.0,0.98709,1e-05,2.53059]
[1776896273188,62.3,78759.34,0.0,0.98709,1e-05,2.53059]
[1776896273692,62.3,78757.95,0.0,0.98708,1e-05,2.53221]
[1776896277773,62.3,78758.13,0.0,0.98708,1e-05,2.53204]
[1776896277938,62.3,78758.13,0.0,0.98708,1e-05,2.53204]
[1776896281748,62.3,78763.97,0.0,0.98712,1e-05,2.52534]
[1776896285202,62.3,78763.06,0.0,0.98712,1e-05,2.52642]
[1776896285256,62.3,78763.06,0.0,0.98712,1e-05,2.52642]
[1776896285437,62.3,78763.06,0.0,0.98712,1e-05,2.52642]
[1776896285489,62.3,78762.98,0.0,0.98712,1e-05,2.52655]
[1776896291604,62.3,78761.25,0.0,0.9871,1e-05,2.5286]
[1776896291694,62.3,78761.25,0.0,0.9871,1e-05,2.5286]
[1776896291702,62.3,78761.25,0.0,0.9871,1e-05,2.5286]
[1776896291627,62.3,78755.84,0.0,0.98707,1e-05,2.5349]
[1776896291943,62.3,78755.84,0.0,0.98707,1e-05,2.5349]
[1776896296857,62.3,78753.98,0.0,0.98705,1e-05,2.53704]
[1776896296943,62.3,78753.98,0.0,0.98705,1e-05,2.53704]
[1776896296968,62.3,78753.98,0.0,0.98705,1e-05,2.53704]
[1776896297209,62.3,78753.98,0.0,0.98705,1e-05,2.53704]
[1776896297305,62.3,78751.05,0.0,0.98703,1e-05,2.54043]
[1776896304910,62.3,78748.99,0.0,0.98702,1e-05,2.54272]
[1776896310216,62.3,78750.58,0.0,0.98703,1e-05,2.54083]
[1776896310387,62.3,78750.58,0.0,0.98703,1e-05,2.54083]
[1776896310442,62.3,78750.58,0.0,0.98703,1e-05,2.54083]
[1776896310488,62.3,78750.81,0.0,0.98703,1e-05,2.54056]
[1776896315987,62.3,78751.29,0.0,0.98704,1e-05,2.53846]
[1776896317134,62.3,78751.29,0.0,0.98704,1e-05,2.53846]
[1776896317181,62.3,78751.29,0.0,0.98704,1e-05,2.53846]
[1776896317213,62.3,78751.29,0.0,0.98704,1e-05,2.53846]
[1776896317282,62.3,78754.54,0.0,0.98707,1e-05,2.53469]
[1776896324044,62.3,78753.59,0.0,0.98706,1e-05,2.53581]
[1776896329132,62.3,78752.11,0.0,0.98705,1e-05,2.53753]
[1776896329192,62.3,78752.11,0.0,0.98705,1e-05,2.53753]
[1776896329288,62.3,78752.11,0.0,0.98705,1e-05,2.53753]
[1776896329437,62.3,78752.11,0.0,0.98705,1e-05,2.53753]
[1776896329538,62.3,78749.71,0.0,0.98703,1e-05,2.54032]
[1776896332109,62.3,78729.91,0.0,0.98689,1e-05,2.5634]
[1776896333114,62.3,78714.31,0.0,0.98678,1e-05,2.58167]
[1776896334122,62.3,78715.01,0.0,0.98679,1e-05,2.58076]
[1776896335646,62.3,78715.01,0.0,0.98679,1e-05,2.58076]
[1776896335715,62.3,78715.01,0.0,0.98679,1e-05,2.58076]
[1776896335745,62.3,78714.55,0.0,0.98678,1e-05,2.58123]
[1776896335854,62.3,78714.55,0.0,0.98678,1e-05,2.58123]
[1776896336466,62.3,78714.55,0.0,0.98678,1e-05,2.58123]
[1776896336550,62.3,78714.55,0.0,0.98678,1e-05,2.58115]
[1776896337143,62.3,78717.96,0.0,0.98681,1e-05,2.57707]
[1776896341290,62.29,78716.83,0.0,0.9868,1e-05,2.57821]
[1776896341443,62.29,78716.83,0.0,0.9868,1e-05,2.57821]
[1776896343185,62.29,78707.24,0.0,0.98673,1e-05,2.58932]
[1776896344192,62.29,78699.52,0.0,0.98668,1e-05,2.59836]
[1776896345940,62.29,78697.43,0.0,0.98666,1e-05,2.60074]
[1776896346206,62.29,78697.02,0.0,0.98666,1e-05,2.60112]
[1776896346906,62.29,78697.02,0.0,0.98666,1e-05,2.60112]
[1776896346939,62.29,78697.02,0.0,0.98666,1e-05,2.60112]
[1776896347213,62.29,78692.16,0.0,0.98663,1e-05,2.60678]
[1776896348220,62.29,78688.54,0.0,0.9866,1e-05,2.61096]
[1776896350911,62.29,78687.74,0.0,0.9866,1e-05,2.61167]
[1776896350938,62.29,78687.74,0.0,0.9866,1e-05,2.61167]
[1776896353255,62.29,78681.11,0.0,0.98655,1e-05,2.61919]
[1776896354262,62.29,78664.44,0.0,0.98643,1e-05,2.63897]
[1776896355269,62.29,78656.88,0.0,0.98637,1e-05,2.64787]
[1776896360303,62.28,78654.99,0.0,0.98637,1e-05,2.6492]
[1776896362836,62.28,78656.27,0.0,0.98638,1e-05,2.64728]
[1776896362937,62.28,78656.27,0.0,0.98638,1e-05,2.64728]
[1776896363041,62.28,78656.27,0.0,0.98638,1e-05,2.64728]
[1776896363199,62.28,78656.27,0.0,0.98638,1e-05,2.64728]
[1776896363324,62.28,78656.04,0.0,0.98638,1e-05,2.64737]
[1776896368360,62.27,78655.89,0.0,0.98638,1e-05,2.64661]
[1776896371381,62.27,78665.21,0.0,0.98646,1e-05,2.63332]
[1776896373395,62.27,78668.51,0.0,0.98649,1e-05,2.62906]
[1776896374710,62.27,78668.51,0.0,0.98649,1e-05,2.62906]
[1776896374788,62.27,78669.58,0.0,0.9865,1e-05,2.62763]
[1776896374953,62.27,78669.58,0.0,0.9865,1e-05,2.62763]
[1776896380444,62.26,78672.39,0.0,0.98652,1e-05,2.62338]
[1776896382228,62.26,78672.71,0.0,0.98653,1e-05,2.62285]
[1776896382441,62.26,78672.71,0.0,0.98653,1e-05,2.62285]
[1776896382458,62.26,78672.29,0.0,0.98652,1e-05,2.62321]
[1776896388501,62.26,78668.91,0.0,0.9865,1e-05,2.62635]
[1776896389121,62.26,78668.91,0.0,0.9865,1e-05,2.62635]
[1776896389166,62.26,78668.91,0.0,0.9865,1e-05,2.62635]
[1776896389193,62.26,78668.91,0.0,0.9865,1e-05,2.62635]
[1776896389508,62.26,78668.44,0.0,0.9865,1e-05,2.62676]
[1776896394544,62.25,78667.57,0.0,0.9865,1e-05,2.62703]
[1776896394891,62.25,78667.57,0.0,0.9865,1e-05,2.62703]
[1776896394945,62.25,78667.57,0.0,0.9865,1e-05,2.62703]
[1776896396571,62.25,78667.57,0.0,0.9865,1e-05,2.62687]
[1776896396691,62.25,78667.57,0.0,0.9865,1e-05,2.62687]
[1776896396758,62.25,78667.6,0.0,0.9865,1e-05,2.62668]
[1776896401632,62.25,78669.77,0.0,0.98652,1e-05,2.62347]
[1776896401697,62.25,78669.77,0.0,0.98652,1e-05,2.62347]
[1776896404614,62.25,78658.97,0.0,0.98645,1e-05,2.63577]
[1776896405846,62.25,78658.97,0.0,0.98645,1e-05,2.63577]
[1776896405939,62.25,78655.86,0.0,0.98642,1e-05,2.63933]
[1776896406057,62.25,78655.86,0.0,0.98642,1e-05,2.63933]
[1776896406189,62.25,78655.86,0.0,0.98642,1e-05,2.63933]
[1776896406628,62.24,78654.26,0.0,0.98641,1e-05,2.64107]
[1776896410148,62.24,78654.24,0.0,0.98642,1e-05,2.64055]
[1776896410189,62.24,78654.24,0.0,0.98642,1e-05,2.64055]
[1776896410719,62.24,78654.24,0.0,0.98642,1e-05,2.64055]
[1776896410740,62.24,78654.86,0.0,0.98642,1e-05,2.63963]
[1776896410944,62.24,78654.86,0.0,0.98642,1e-05,2.63963]
[1776896411662,62.24,78654.21,0.0,0.98642,1e-05,2.64023]
[1776896417705,62.24,78654.17,0.0,0.98642,1e-05,2.63922]
[1776896418892,62.23,78654.75,0.0,0.98643,1e-05,2.63835]
[1776896418937,62.23,78654.75,0.0,0.98643,1e-05,2.63835]
[1776896424754,62.23,78652.5,0.0,0.98642,1e-05,2.64001]
[1776896429789,62.22,78652.04,0.0,0.98642,1e-05,2.6397]
[1776896436838,62.22,78652.31,0.0,0.98644,1e-05,2.63667]
[1776896439861,62.22,78648.2,0.0,0.98641,1e-05,2.64112]
[1776896440868,62.22,78644.87,0.0,0.98639,1e-05,2.64495]
[1776896442882,62.21,78640.95,0.0,0.98636,1e-05,2.64931]
[1776896443918,62.21,78640.95,0.0,0.98636,1e-05,2.64931]
[1776896443943,62.21,78640.95,0.0,0.98636,1e-05,2.64931]
[1776896444070,62.21,78640.95,0.0,0.98636,1e-05,2.64931]
[1776896444194,62.21,78640.95,0.0,0.98636,1e-05,2.64931]
[1776896444295,62.21,78642.87,0.0,0.98638,1e-05,2.64664]
[1776896448768,62.21,78642.13,0.0,0.98637,1e-05,2.64717]
[1776896448937,62.2,78642.11,0.0,0.98639,1e-05,2.64504]
[1776896453556,62.18,78642.36,0.0,0.98641,1e-05,2.64154]
[1776896453670,62.18,78642.36,0.0,0.98641,1e-05,2.64154]
[1776896453696,62.18,78642.36,0.0,0.98641,1e-05,2.64154]
[1776896453771,62.18,78638.05,0.0,0.98638,1e-05,2.6455]
[1776896453968,62.18,78634.34,0.0,0.98635,1e-05,2.64997]
[1776896454970,62.18,78620.07,0.0,0.98625,1e-05,2.66704]
[1776896456984,62.17,78622.4,0.0,0.98627,1e-05,2.66384]
[1776896459775,62.17,78622.63,0.0,0.98627,1e-05,2.66335]
[1776896459791,62.17,78621.99,0.0,0.98627,1e-05,2.66372]
[1776896459943,62.17,78621.99,0.0,0.98627,1e-05,2.66372]
[1776896459947,62.17,78621.99,0.0,0.98627,1e-05,2.66372]
[1776896460194,62.17,78621.99,0.0,0.98627,1e-05,2.66372]
[1776896460294,62.17,78623.66,0.0,0.98628,1e-05,2.6615]
[1776896466427,62.17,78622.73,0.0,0.98628,1e-05,2.66185]
[1776896466437,62.17,78622.73,0.0,0.98628,1e-05,2.66185]
[1776896466480,62.17,78622.73,0.0,0.98628,1e-05,2.66185]
[1776896466692,62.17,78622.73,0.0,0.98628,1e-05,2.66185]
[1776896466718,62.17,78623.75,0.0,0.98629,1e-05,2.66023]
[1776896472092,62.16,78623.36,0.0,0.98629,1e-05,2.65975]
[1776896477053,62.16,78623.67,0.0,0.9863,1e-05,2.65844]
[1776896477179,62.16,78623.67,0.0,0.9863,1e-05,2.65844]
[1776896477196,62.16,78623.67,0.0,0.9863,1e-05,2.65844]
[1776896477447,62.16,78623.67,0.0,0.9863,1e-05,2.65844]
[1776896477514,62.15,78623.12,0.0,0.9863,1e-05,2.65892]
[1776896483170,62.15,78623.91,0.0,0.98631,1e-05,2.65684]
[1776896486620,62.15,78622.54,0.0,0.9863,1e-05,2.65814]
[1776896486672,62.15,78622.54,0.0,0.9863,1e-05,2.65814]
[1776896486690,62.15,78622.54,0.0,0.9863,1e-05,2.65814]
[1776896486774,62.15,78622.54,0.0,0.9863,1e-05,2.65795]
[1776896491464,62.14,78621.0,0.0,0.9863,1e-05,2.65909]
[1776896491514,62.14,78621.0,0.0,0.9863,1e-05,2.65909]
[1776896491696,62.14,78621.0,0.0,0.9863,1e-05,2.65909]
[1776896491792,62.14,78620.18,0.0,0.9863,1e-05,2.65834]
[1776896494247,62.14,78628.54,0.0,0.98636,1e-05,2.64788]
[1776896495254,62.14,78637.42,0.0,0.98643,1e-05,2.63686]
[1776896496261,62.14,78647.19,0.0,0.9865,1e-05,2.625]
[1776896497268,62.14,78650.16,0.0,0.98653,1e-05,2.62132]
[1776896498275,62.14,78652.91,0.0,0.98655,1e-05,2.61792]
[1776896499282,62.14,78662.0,0.0,0.98661,1e-05,2.60698]
[1776896500723,62.14,78662.0,0.0,0.98661,1e-05,2.60698]
[1776896500848,62.14,78662.0,0.0,0.98661,1e-05,2.60698]
[1776896500874,62.14,78662.0,0.0,0.98661,1e-05,2.60698]
[1776896500866,62.13,78662.21,0.0,0.98662,1e-05,2.60574]
[1776896501296,62.13,78663.89,0.0,0.98663,1e-05,2.60366]
[1776896502303,62.13,78666.69,0.0,0.98666,1e-05,2.60024]
[1776896505586,62.13,78666.82,0.0,0.98666,1e-05,2.59993]
[1776896506863,62.13,78666.62,0.0,0.98666,1e-05,2.60009]
[1776896506937,62.13,78666.62,0.0,0.98666,1e-05,2.60009]
[1776896512373,62.13,78663.66,0.0,0.98664,1e-05,2.60298]
[1776896514388,62.13,78658.52,0.0,0.9866,1e-05,2.609]
[1776896515394,62.12,78653.29,0.0,0.98656,1e-05,2.61504]
[1776896516613,62.12,78653.29,0.0,0.98656,1e-05,2.61504]
[1776896516692,62.12,78653.29,0.0,0.98656,1e-05,2.61504]
[1776896522443,62.12,78656.91,0.0,0.9866,1e-05,2.60994]
[1776896525464,62.12,78650.74,0.0,0.98655,1e-05,2.61696]
[1776896526658,62.12,78650.74,0.0,0.98655,1e-05,2.61696]
[1776896526689,62.12,78650.74,0.0,0.98655,1e-05,2.61696]
[1776896526790,62.12,78646.95,0.0,0.98653,1e-05,2.62137]
[1776896527478,62.12,78644.49,0.0,0.98651,1e-05,2.62419]
[1776896529602,62.12,78643.04,0.0,0.9865,1e-05,2.62579]
[1776896529698,62.12,78643.04,0.0,0.9865,1e-05,2.62579]
[1776896529799,62.12,78641.52,0.0,0.98649,1e-05,2.62747]
[1776896531506,62.12,78639.22,0.0,0.98647,1e-05,2.62995]
[1776896532513,62.11,78634.1,0.0,0.98644,1e-05,2.63595]
[1776896533520,62.11,78622.55,0.0,0.98635,1e-05,2.64971]
[1776896534527,62.11,78621.07,0.0,0.98634,1e-05,2.65131]
[1776896535936,62.11,78621.07,0.0,0.98634,1e-05,2.65131]
[1776896535982,62.11,78624.09,0.0,0.98637,1e-05,2.64749]
[1776896536541,62.11,78629.09,0.0,0.9864,1e-05,2.64129]
[1776896537548,62.11,78634.43,0.0,0.98644,1e-05,2.6347]
[1776896541576,62.11,78638.25,0.0,0.98648,1e-05,2.62952]
[1776896544597,62.11,78649.53,0.0,0.98656,1e-05,2.61562]
[1776896545938,62.11,78649.53,0.0,0.98656,1e-05,2.61562]
[1776896545781,62.1,78652.95,0.0,0.98659,1e-05,2.61142]
[1776896546611,62.1,78654.4,0.0,0.9866,1e-05,2.60959]
[1776896547190,62.1,78654.4,0.0,0.9866,1e-05,2.60959]
[1776896547436,62.1,78654.4,0.0,0.9866,1e-05,2.60959]
[1776896552654,62.1,78657.13,0.0,0.98663,1e-05,2.60421]
[1776896553939,62.1,78657.13,0.0,0.98663,1e-05,2.60421]
[1776896553972,62.1,78657.13,0.0,0.98663,1e-05,2.60412]
[1776896554188,62.1,78657.13,0.0,0.98663,1e-05,2.60412]
[1776896561717,62.1,78657.72,0.0,0.98664,1e-05,2.60267]
[1776896564171,62.1,78657.51,0.0,0.98664,1e-05,2.60283]
[1776896564191,62.1,78657.51,0.0,0.98664,1e-05,2.60283]
[1776896564224,62.1,78657.51,0.0,0.98664,1e-05,2.60283]
[1776896564436,62.1,78657.51,0.0,0.98664,1e-05,2.60283]
[1776896564738,62.1,78657.9,0.0,0.98664,1e-05,2.60217]
[1776896569772,62.09,78656.51,0.0,0.98663,1e-05,2.60336]
[1776896570783,62.09,78656.51,0.0,0.98663,1e-05,2.60336]
[1776896570937,62.09,78656.51,0.0,0.98663,1e-05,2.60336]
[1776896581857,62.09,78657.2,0.0,0.98665,1e-05,2.60138]
[1776896583128,62.09,78656.85,0.0,0.98664,1e-05,2.6017]
[1776896583198,62.09,78656.85,0.0,0.98664,1e-05,2.6017]
[1776896583436,62.09,78656.85,0.0,0.98664,1e-05,2.6017]
[1776896583537,62.09,78656.85,0.0,0.98664,1e-05,2.6016]
[1776896588946,62.08,78656.69,0.0,0.98664,1e-05,2.6014]
[1776896589189,62.08,78656.48,0.0,0.98664,1e-05,2.60156]
[1776896592683,62.08,78656.45,0.0,0.98665,1e-05,2.60131]
[1776896592700,62.08,78656.45,0.0,0.98665,1e-05,2.60131]
[1776896592752,62.08,78656.45,0.0,0.98665,1e-05,2.60131]
[1776896592938,62.08,78656.45,0.0,0.98665,1e-05,2.60131]
[1776896593038,62.08,78657.27,0.0,0.98665,1e-05,2.60023]
[1776896598976,62.08,78657.17,0.0,0.98665,1e-05,2.59979]
[1776896599464,62.08,78657.17,0.0,0.98665,1e-05,2.59979]
[1776896599688,62.08,78657.17,0.0,0.98665,1e-05,2.59979]
[1776896599983,62.08,78650.74,0.0,0.98661,1e-05,2.60735]
[1776896600990,62.08,78643.19,0.0,0.98655,1e-05,2.61626]
[1776896601945,62.08,78643.19,0.0,0.98655,1e-05,2.61626]
[1776896601990,62.08,78643.19,0.0,0.98655,1e-05,2.61626]
[1776896601997,62.08,78641.96,0.0,0.98655,1e-05,2.61761]
[1776896602203,62.08,78641.96,0.0,0.98655,1e-05,2.61761]
[1776896606884,62.08,78644.81,0.0,0.98657,1e-05,2.61372]
[1776896606941,62.08,78644.81,0.0,0.98657,1e-05,2.61372]
[1776896606945,62.08,78644.81,0.0,0.98657,1e-05,2.61372]
[1776896607032,62.07,78644.51,0.0,0.98657,1e-05,2.61397]
[1776896607189,62.07,78644.51,0.0,0.98657,1e-05,2.61397]
[1776896608039,62.07,78649.18,0.0,0.9866,1e-05,2.60828]
[1776896612196,62.07,78652.94,0.0,0.98664,1e-05,2.60197]
[1776896612437,62.07,78652.94,0.0,0.98664,1e-05,2.60197]
[1776896618110,62.07,78656.01,0.0,0.98667,1e-05,2.59772]
[1776896620124,62.07,78646.76,0.0,0.9866,1e-05,2.60857]
[1776896621580,62.07,78646.76,0.0,0.9866,1e-05,2.60857]
[1776896621700,62.07,78646.76,0.0,0.9866,1e-05,2.60857]
[1776896621950,62.07,78646.76,0.0,0.9866,1e-05,2.60857]
[1776896622041,62.07,78643.04,0.0,0.98657,1e-05,2.61283]
[1776896622191,62.07,78643.04,0.0,0.98657,1e-05,2.61283]
[1776896628616,62.07,78642.77,0.0,0.98657,1e-05,2.61272]
[1776896628694,62.07,78642.77,0.0,0.98657,1e-05,2.61272]
[1776896634197,62.06,78642.7,0.0,0.98658,1e-05,2.6121]
[1776896634252,62.06,78642.7,0.0,0.98658,1e-05,2.6121]
[1776896634437,62.06,78642.7,0.0,0.98658,1e-05,2.6121]
[1776896634538,62.06,78641.28,0.0,0.98657,1e-05,2.61361]
[1776896641705,62.06,78641.65,0.0,0.98657,1e-05,2.6128]
[1776896641811,62.06,78641.65,0.0,0.98657,1e-05,2.6128]
[1776896641938,62.06,78641.65,0.0,0.98657,1e-05,2.6128]
[1776896642038,62.06,78640.91,0.0,0.98657,1e-05,2.61343]
[1776896648483,62.06,78641.25,0.0,0.98657,1e-05,2.61261]
[1776896648533,62.06,78641.25,0.0,0.98657,1e-05,2.61261]
[1776896648687,62.06,78641.25,0.0,0.98657,1e-05,2.61261]
[1776896648788,62.06,78640.38,0.0,0.98657,1e-05,2.61349]
[1776896654407,62.05,78640.56,0.0,0.98657,1e-05,2.61297]
[1776896654440,62.05,78640.56,0.0,0.98657,1e-05,2.61297]
[1776896654595,62.05,78640.56,0.0,0.98657,1e-05,2.61297]
[1776896654690,62.05,78640.56,0.0,0.98657,1e-05,2.61297]
[1776896654694,62.05,78641.45,0.0,0.98658,1e-05,2.61175]
[1776896661827,62.05,78640.45,0.0,0.98657,1e-05,2.61266]
[1776896661943,62.05,78640.45,0.0,0.98657,1e-05,2.61266]
[1776896664436,62.05,78652.13,0.0,0.98666,1e-05,2.59833]
[1776896665296,62.05,78652.13,0.0,0.98666,1e-05,2.59833]
[1776896665435,62.05,78652.13,0.0,0.98666,1e-05,2.59833]
[1776896665439,62.05,78652.13,0.0,0.98666,1e-05,2.59833]
[1776896665690,62.05,78652.13,0.0,0.98666,1e-05,2.59833]
[1776896665740,62.05,78654.04,0.0,0.98667,1e-05,2.59602]
[1776896672295,62.05,78654.93,0.0,0.98668,1e-05,2.59483]
[1776896672440,62.05,78654.93,0.0,0.98668,1e-05,2.59483]
[1776896677527,62.05,78654.54,0.0,0.98669,1e-05,2.59336]
[1776896678672,62.05,78654.54,0.0,0.98669,1e-05,2.59336]
[1776896678692,62.05,78654.54,0.0,0.98669,1e-05,2.59336]
[1776896678944,62.05,78654.54,0.0,0.98669,1e-05,2.59336]
[1776896678995,62.05,78655.62,0.0,0.9867,1e-05,2.59203]
[1776896679188,62.05,78655.62,0.0,0.9867,1e-05,2.59203]
[1776896684577,62.05,78659.62,0.0,0.98673,1e-05,2.587]
[1776896687599,62.04,78655.22,0.0,0.9867,1e-05,2.59208]
[1776896688606,62.04,78651.06,0.0,0.98667,1e-05,2.59697]
[1776896689248,62.04,78651.06,0.0,0.98667,1e-05,2.59697]
[1776896689439,62.04,78651.06,0.0,0.98667,1e-05,2.59697]
[1776896689612,62.04,78651.06,0.0,0.98667,1e-05,2.59697]
[1776896689688,62.04,78651.06,0.0,0.98667,1e-05,2.59697]
[1776896689775,62.04,78648.95,0.0,0.98665,1e-05,2.59941]
[1776896695654,62.04,78647.19,0.0,0.98664,1e-05,2.60106]
[1776896700690,62.04,78647.03,0.0,0.98664,1e-05,2.60088]
[1776896703167,62.04,78644.71,0.0,0.98663,1e-05,2.60349]
[1776896703187,62.04,78644.71,0.0,0.98663,1e-05,2.60349]
[1776896703710,62.04,78640.69,0.0,0.9866,1e-05,2.60821]
[1776896708746,62.04,78628.43,0.0,0.98651,1e-05,2.62242]
[1776896709753,62.04,78628.14,0.0,0.98651,1e-05,2.62265]
[1776896711328,62.04,78627.73,0.0,0.98651,1e-05,2.62304]
[1776896711444,62.04,78627.73,0.0,0.98651,1e-05,2.62304]
[1776896711629,62.04,78627.73,0.0,0.98651,1e-05,2.62304]
[1776896711689,62.04,78627.73,0.0,0.98651,1e-05,2.62304]
[1776896711730,62.03,78627.73,0.0,0.98651,1e-05,2.62293]
[1776896716806,62.03,78627.39,0.0,0.98651,1e-05,2.6228]
[1776896719595,62.03,78626.72,0.0,0.98651,1e-05,2.62339]
[1776896719693,62.03,78626.72,0.0,0.98651,1e-05,2.62339]
[1776896720064,62.03,78626.72,0.0,0.98651,1e-05,2.62339]
[1776896720165,62.03,78627.16,0.0,0.98651,1e-05,2.62276]
[1776896720199,62.03,78627.16,0.0,0.98651,1e-05,2.62276]
[1776896725870,62.03,78627.21,0.0,0.98651,1e-05,2.6221]
[1776896728042,62.03,78629.99,0.0,0.98653,1e-05,2.61867]
[1776896728197,62.03,78631.21,0.0,0.98654,1e-05,2.61711]
[1776896733926,62.02,78629.48,0.0,0.98654,1e-05,2.61713]
[1776896738961,62.02,78629.9,0.0,0.98655,1e-05,2.61623]
[1776896739312,62.02,78629.9,0.0,0.98655,1e-05,2.61623]
[1776896739442,62.02,78629.9,0.0,0.98655,1e-05,2.61623]
[1776896739645,62.02,78629.9,0.0,0.98655,1e-05,2.61623]
[1776896739694,62.02,78629.9,0.0,0.98655,1e-05,2.61623]
[1776896739968,62.02,78629.67,0.0,0.98655,1e-05,2.61643]
[1776896744191,62.02,78629.89,0.0,0.98655,1e-05,2.61595]
[1776896743997,62.02,78625.15,0.0,0.98651,1e-05,2.62155]
[1776896744441,62.02,78625.15,0.0,0.98651,1e-05,2.62155]
[1776896745009,62.02,78629.05,0.0,0.98654,1e-05,2.6168]
[1776896750039,62.02,78629.64,0.0,0.98655,1e-05,2.61574]
[1776896751990,62.02,78629.65,0.0,0.98655,1e-05,2.61566]
[1776896752168,62.02,78629.65,0.0,0.98655,1e-05,2.61566]
[1776896752196,62.02,78629.65,0.0,0.98655,1e-05,2.61566]
[1776896753059,62.02,78629.52,0.0,0.98655,1e-05,2.61569]
[1776896759102,62.02,78627.71,0.0,0.98654,1e-05,2.61745]
[1776896764136,62.01,78628.15,0.0,0.98654,1e-05,2.6166]
[1776896766028,62.01,78628.04,0.0,0.98654,1e-05,2.61667]
[1776896766030,62.01,78628.04,0.0,0.98654,1e-05,2.61667]
[1776896766200,62.01,78628.04,0.0,0.98654,1e-05,2.61667]
[1776896766078,62.01,78628.04,0.0,0.98654,1e-05,2.61661]
[1776896774207,62.01,78627.87,0.0,0.98655,1e-05,2.61633]
[1776896776961,62.01,78627.83,0.0,0.98655,1e-05,2.61632]
[1776896777192,62.01,78627.83,0.0,0.98655,1e-05,2.61632]
[1776896777921,62.01,78627.83,0.0,0.98655,1e-05,2.6162]
[1776896777944,62.01,78627.83,0.0,0.98655,1e-05,2.6162]
[1776896778031,62.01,78626.19,0.0,0.98653,1e-05,2.61811]
[1776896778234,62.01,78622.45,0.0,0.98651,1e-05,2.62259]
[1776896783270,62.01,78620.75,0.0,0.9865,1e-05,2.62426]
[1776896785996,62.01,78621.19,0.0,0.9865,1e-05,2.62366]
[1776896786191,62.01,78621.19,0.0,0.9865,1e-05,2.62366]
[1776896787298,62.01,78614.96,0.0,0.98646,1e-05,2.6309]
[1776896789909,62.01,78614.89,0.0,0.98646,1e-05,2.6309]
[1776896789945,62.01,78614.89,0.0,0.98646,1e-05,2.6309]
[1776896789986,62.0,78615.64,0.0,0.98646,1e-05,2.62981]
[1776896790571,62.0,78615.64,0.0,0.98646,1e-05,2.62981]
[1776896790691,62.0,78615.64,0.0,0.98646,1e-05,2.62981]
[1776896796362,62.0,78614.93,0.0,0.98647,1e-05,2.62858]
[1776896798375,62.0,78605.78,0.0,0.9864,1e-05,2.63942]
[1776896799424,62.0,78605.78,0.0,0.9864,1e-05,2.63942]
[1776896799443,62.0,78605.78,0.0,0.9864,1e-05,2.63942]
[1776896799908,62.0,78605.78,0.0,0.9864,1e-05,2.63942]
[1776896799944,62.0,78605.78,0.0,0.9864,1e-05,2.63942]
[1776896800045,62.0,78605.78,0.0,0.9864,1e-05,2.63921]
[1776896806158,62.0,78605.54,0.0,0.9864,1e-05,2.63916]
[1776896806200,62.0,78605.54,0.0,0.9864,1e-05,2.63916]
[1776896811617,61.99,78603.54,0.0,0.98639,1e-05,2.6406]
[1776896811701,61.99,78603.54,0.0,0.98639,1e-05,2.6406]
[1776896811991,61.99,78603.54,0.0,0.98639,1e-05,2.6406]
[1776896812201,61.99,78603.54,0.0,0.98639,1e-05,2.6406]
[1776896812017,61.99,78605.24,0.0,0.98641,1e-05,2.63842]
[1776896817905,61.99,78605.06,0.0,0.98641,1e-05,2.63801]
[1776896817942,61.99,78605.06,0.0,0.98641,1e-05,2.63801]
[1776896819522,61.99,78601.09,0.0,0.98638,1e-05,2.64242]
[1776896821536,61.99,78596.42,0.0,0.98635,1e-05,2.64778]
[1776896822668,61.99,78596.42,0.0,0.98635,1e-05,2.64778]
[1776896822693,61.99,78596.42,0.0,0.98635,1e-05,2.64778]
[1776896822867,61.99,78596.42,0.0,0.98635,1e-05,2.64778]
[1776896822945,61.99,78596.42,0.0,0.98635,1e-05,2.64778]
[1776896822962,61.99,78595.64,0.0,0.98635,1e-05,2.64858]
[1776896827229,61.98,78595.0,0.0,0.98634,1e-05,2.64891]
[1776896827440,61.98,78592.95,0.0,0.98633,1e-05,2.65124]
[1776896831606,61.98,78584.31,0.0,0.98627,1e-05,2.66091]
[1776896833499,61.98,78581.96,0.0,0.98625,1e-05,2.66359]
[1776896834032,61.98,78581.96,0.0,0.98625,1e-05,2.66359]
[1776896834194,61.98,78581.96,0.0,0.98625,1e-05,2.66359]
[1776896834058,61.98,78582.18,0.0,0.98626,1e-05,2.66314]
[1776896837654,61.97,78577.18,0.0,0.98622,1e-05,2.66851]
[1776896839668,61.97,78570.91,0.0,0.98618,1e-05,2.67577]
[1776896844703,61.97,78568.12,0.0,0.98616,1e-05,2.67816]
[1776896849739,61.96,78568.09,0.0,0.98617,1e-05,2.67721]
[1776896854774,61.96,78569.62,0.0,0.98619,1e-05,2.67283]
[1776896859808,61.95,78570.57,0.0,0.98621,1e-05,2.67077]
[1776896864844,61.95,78570.31,0.0,0.98621,1e-05,2.6702]
[1776896870887,61.94,78570.34,0.0,0.98622,1e-05,2.66912]
[1776896876929,61.94,78569.77,0.0,0.98622,1e-05,2.66879]
[1776896881964,61.93,78570.12,0.0,0.98623,1e-05,2.66753]
[1776896887007,61.93,78580.63,0.0,0.98631,1e-05,2.65394]
[1776896897080,61.92,78571.81,0.0,0.98625,1e-05,2.66324]
[1776896898087,61.92,78567.8,0.0,0.98622,1e-05,2.66797]
[1776896903122,61.92,78567.75,0.0,0.98623,1e-05,2.66719]
[1776896908157,61.91,78570.04,0.0,0.98625,1e-05,2.66359]
[1776896912185,61.91,78567.02,0.0,0.98624,1e-05,2.66508]
[1776896917221,61.91,78566.51,0.0,0.98624,1e-05,2.66491]
[1776896922256,61.9,78566.64,0.0,0.98624,1e-05,2.66398]
[1776896927290,61.9,78564.8,0.0,0.98623,1e-05,2.66545]
[1776896932326,61.9,78563.83,0.0,0.98623,1e-05,2.66586]
[1776896937361,61.89,78562.96,0.0,0.98623,1e-05,2.66615]
[1776896943403,61.89,78562.96,0.0,0.98624,1e-05,2.66524]
[1776896948438,61.88,78561.0,0.0,0.98623,1e-05,2.66688]
[1776896951459,61.88,78564.64,0.0,0.98626,1e-05,2.662]
[1776896952466,61.88,78573.27,0.0,0.98632,1e-05,2.65136]
[1776896954260,61.88,78573.27,0.0,0.98632,1e-05,2.65136]
[1776896954357,61.88,78576.8,0.0,0.98635,1e-05,2.64682]
[1776896954442,61.88,78576.8,0.0,0.98635,1e-05,2.64682]
[1776896959515,61.88,78577.45,0.0,0.98636,1e-05,2.64546]
[1776896964550,61.87,78578.76,0.0,0.98637,1e-05,2.6433]
[1776896965557,61.87,78575.33,0.0,0.98635,1e-05,2.64734]
[1776896970592,61.87,78572.6,0.0,0.98633,1e-05,2.65004]
[1776896972824,61.87,78572.25,0.0,0.98633,1e-05,2.64878]
[1776896974620,61.87,78576.54,0.0,0.98637,1e-05,2.64321]
[1776896977987,61.87,78577.21,0.0,0.98637,1e-05,2.64228]
[1776896983682,61.86,78575.31,0.0,0.98637,1e-05,2.64353]
[1776896985204,61.86,78575.31,0.0,0.98637,1e-05,2.64353]
[1776896986703,61.86,78579.82,0.0,0.9864,1e-05,2.63784]
[1776896989428,61.86,78579.33,0.0,0.9864,1e-05,2.6382]
[1776896989437,61.86,78579.33,0.0,0.9864,1e-05,2.6382]
[1776896990423,61.86,78576.28,0.0,0.98638,1e-05,2.64178]
[1776896989728,61.86,78570.87,0.0,0.98634,1e-05,2.64822]
[1776896990441,61.86,78570.87,0.0,0.98634,1e-05,2.64822]
[1776896996318,61.86,78571.4,0.0,0.98635,1e-05,2.64695]
[1776896996419,61.86,78568.88,0.0,0.98633,1e-05,2.64988]
[1776896997221,61.86,78568.88,0.0,0.98633,1e-05,2.64988]
[1776896997437,61.86,78568.88,0.0,0.98633,1e-05,2.64988]
[1776897002822,61.85,78571.5,0.0,0.98635,1e-05,2.64581]
[1776897007857,61.85,78570.98,0.0,0.98635,1e-05,2.64582]
[1776897009060,61.85,78570.98,0.0,0.98635,1e-05,2.64582]
[1776897009192,61.85,78570.98,0.0,0.98635,1e-05,2.64582]
[1776897009270,61.85,78564.82,0.0,0.98631,1e-05,2.65317]
[1776897009871,61.85,78570.19,0.0,0.98635,1e-05,2.64652]
[1776897010819,61.85,78570.19,0.0,0.98635,1e-05,2.64652]
[1776897010942,61.85,78570.19,0.0,0.98635,1e-05,2.64652]
[1776897010998,61.85,78574.21,0.0,0.98638,1e-05,2.64152]
[1776897012892,61.84,78583.55,0.0,0.98645,1e-05,2.63]
[1776897014252,61.84,78583.55,0.0,0.98645,1e-05,2.63]
[1776897014439,61.84,78583.55,0.0,0.98645,1e-05,2.63]
[1776897014293,61.84,78589.69,0.0,0.98649,1e-05,2.6225]
[1776897015152,61.84,78589.69,0.0,0.98649,1e-05,2.6225]
[1776897015209,61.84,78589.69,0.0,0.98649,1e-05,2.6225]
[1776897019826,61.84,78592.39,0.0,0.98652,1e-05,2.61884]
[1776897019940,61.84,78592.39,0.0,0.98652,1e-05,2.61884]
[1776897020145,61.84,78592.39,0.0,0.98652,1e-05,2.61884]
[1776897020195,61.84,78592.39,0.0,0.98652,1e-05,2.61884]
[1776897020292,61.84,78594.34,0.0,0.98653,1e-05,2.61642]
[1776897025522,61.84,78594.72,0.0,0.98654,1e-05,2.61556]
[1776897025694,61.84,78594.72,0.0,0.98654,1e-05,2.61556]
[1776897026080,61.84,78594.72,0.0,0.98654,1e-05,2.61556]
[1776897026197,61.84,78594.72,0.0,0.98654,1e-05,2.61556]
[1776897026295,61.84,78594.67,0.0,0.98654,1e-05,2.61554]
[1776897028001,61.84,78600.47,0.0,0.98658,1e-05,2.60841]
[1776897033180,61.84,78600.68,0.0,0.98658,1e-05,2.60802]
[1776897033192,61.84,78600.68,0.0,0.98658,1e-05,2.60802]
[1776897033281,61.84,78599.5,0.0,0.98658,1e-05,2.60768]
[1776897033488,61.84,78599.5,0.0,0.98658,1e-05,2.60768]
[1776897033703,61.84,78599.5,0.0,0.98658,1e-05,2.60768]
[1776897036067,61.84,78609.69,0.0,0.98666,1e-05,2.59527]
[1776897037081,61.84,78609.69,0.0,0.98666,1e-05,2.59527]
[1776897037297,61.84,78609.69,0.0,0.98666,1e-05,2.59527]
[1776897037305,61.84,78613.31,0.0,0.98669,1e-05,2.5909]
[1776897038438,61.84,78613.31,0.0,0.98669,1e-05,2.5909]
[1776897038695,61.84,78614.8,0.0,0.9867,1e-05,2.58907]
[1776897044123,61.83,78617.69,0.0,0.98672,1e-05,2.58532]
[1776897045114,61.83,78617.69,0.0,0.98672,1e-05,2.58532]
[1776897045194,61.83,78617.69,0.0,0.98672,1e-05,2.58532]
[1776897045229,61.83,78618.85,0.0,0.98673,1e-05,2.5839]
[1776897046137,61.83,78609.54,0.0,0.98666,1e-05,2.59494]
[1776897046782,61.83,78609.54,0.0,0.98666,1e-05,2.59494]
[1776897046945,61.83,78609.54,0.0,0.98666,1e-05,2.59494]
[1776897047144,61.83,78606.94,0.0,0.98664,1e-05,2.59798]
[1776897052184,61.83,78606.49,0.0,0.98664,1e-05,2.59815]
[1776897055043,61.83,78607.73,0.0,0.98665,1e-05,2.59651]
[1776897055201,61.83,78607.73,0.0,0.98665,1e-05,2.59651]
[1776897055205,61.83,78612.89,0.0,0.98669,1e-05,2.59028]
[1776897056212,61.83,78618.72,0.0,0.98673,1e-05,2.58328]
[1776897057001,61.83,78618.72,0.0,0.98673,1e-05,2.58328]
[1776897057214,61.83,78618.72,0.0,0.98673,1e-05,2.58328]
[1776897058353,61.83,78619.02,0.0,0.98674,1e-05,2.58287]
[1776897058443,61.83,78619.02,0.0,0.98674,1e-05,2.58287]
[1776897058472,61.83,78611.81,0.0,0.98668,1e-05,2.59141]
[1776897059237,61.83,78617.51,0.0,0.98672,1e-05,2.58455]
[1776897063265,61.83,78623.9,0.0,0.98677,1e-05,2.57676]
[1776897064272,61.83,78628.24,0.0,0.9868,1e-05,2.57158]
[1776897067293,61.83,78623.69,0.0,0.98677,1e-05,2.57692]
[1776897068300,61.83,78615.97,0.0,0.98672,1e-05,2.58607]
[1776897070314,61.83,78615.69,0.0,0.98671,1e-05,2.5863]
[1776897070660,61.83,78615.69,0.0,0.98671,1e-05,2.5863]
[1776897070701,61.83,78615.69,0.0,0.98671,1e-05,2.5863]
[1776897076356,61.83,78612.83,0.0,0.9867,1e-05,2.58941]
[1776897076597,61.83,78612.83,0.0,0.9867,1e-05,2.58941]
[1776897076697,61.83,78612.83,0.0,0.9867,1e-05,2.58941]
[1776897077362,61.82,78613.62,0.0,0.9867,1e-05,2.58842]
[1776897077680,61.82,78613.62,0.0,0.9867,1e-05,2.58842]
[1776897077710,61.82,78613.62,0.0,0.9867,1e-05,2.58842]
[1776897083405,61.82,78613.73,0.0,0.9867,1e-05,2.58798]
[1776897084412,61.82,78618.76,0.0,0.98674,1e-05,2.58194]
[1776897085040,61.82,78618.76,0.0,0.98674,1e-05,2.58194]
[1776897085192,61.82,78618.76,0.0,0.98674,1e-05,2.58194]
[1776897085419,61.82,78628.46,0.0,0.98681,1e-05,2.57039]
[1776897086032,61.82,78628.46,0.0,0.98681,1e-05,2.57039]
[1776897086195,61.82,78628.46,0.0,0.98681,1e-05,2.57039]
[1776897086425,61.82,78628.94,0.0,0.98681,1e-05,2.5698]
[1776897089447,61.82,78619.53,0.0,0.98675,1e-05,2.58093]
[1776897090175,61.82,78619.53,0.0,0.98675,1e-05,2.58093]
[1776897090198,61.82,78619.53,0.0,0.98675,1e-05,2.58093]
[1776897090454,61.82,78613.08,0.0,0.9867,1e-05,2.58858]
[1776897091033,61.82,78613.08,0.0,0.9867,1e-05,2.58858]
[1776897091203,61.82,78613.08,0.0,0.9867,1e-05,2.58858]
[1776897092468,61.82,78609.89,0.0,0.98668,1e-05,2.59077]
[1776897095438,61.82,78611.06,0.0,0.98669,1e-05,2.58928]
[1776897095488,61.82,78610.93,0.0,0.98669,1e-05,2.58939]
[1776897095698,61.82,78610.93,0.0,0.98669,1e-05,2.58939]
[1776897095773,61.82,78610.93,0.0,0.98669,1e-05,2.58939]
[1776897095948,61.82,78610.93,0.0,0.98669,1e-05,2.58939]
[1776897096496,61.82,78610.31,0.0,0.98669,1e-05,2.59008]
[1776897098510,61.82,78607.45,0.0,0.98667,1e-05,2.5934]
[1776897099516,61.82,78604.46,0.0,0.98665,1e-05,2.59691]
[1776897099561,61.82,78604.46,0.0,0.98665,1e-05,2.59691]
[1776897099698,61.82,78604.46,0.0,0.98665,1e-05,2.59691]
[1776897100799,61.82,78604.22,0.0,0.98665,1e-05,2.59714]
[1776897100937,61.82,78604.22,0.0,0.98665,1e-05,2.59714]
[1776897101530,61.82,78603.62,0.0,0.98664,1e-05,2.5978]
[1776897105917,61.82,78601.16,0.0,0.98663,1e-05,2.60049]
[1776897105946,61.82,78601.16,0.0,0.98663,1e-05,2.60049]
[1776897111535,61.82,78601.63,0.0,0.98663,1e-05,2.59967]
[1776897111693,61.82,78601.6,0.0,0.98663,1e-05,2.59965]
[1776897112187,61.82,78601.6,0.0,0.98663,1e-05,2.59965]
[1776897112442,61.82,78601.6,0.0,0.98663,1e-05,2.59965]
[1776897112493,61.82,78601.83,0.0,0.98663,1e-05,2.59925]
[1776897120488,61.82,78602.19,0.0,0.98664,1e-05,2.59857]
[1776897120554,61.81,78603.41,0.0,0.98665,1e-05,2.59687]
[1776897120694,61.81,78603.41,0.0,0.98665,1e-05,2.59687]
[1776897121453,61.81,78603.41,0.0,0.98665,1e-05,2.59687]
[1776897121457,61.81,78613.38,0.0,0.98672,1e-05,2.58492]
[1776897121703,61.81,78613.38,0.0,0.98672,1e-05,2.58492]
[1776897122678,61.81,78603.55,0.0,0.98665,1e-05,2.59661]
[1776897123685,61.81,78596.17,0.0,0.9866,1e-05,2.6054]
[1776897125023,61.81,78596.17,0.0,0.9866,1e-05,2.6054]
[1776897125201,61.81,78596.17,0.0,0.9866,1e-05,2.6054]
[1776897125298,61.81,78587.72,0.0,0.98653,1e-05,2.6154]
[1776897126217,61.81,78587.72,0.0,0.98653,1e-05,2.6154]
[1776897126440,61.81,78587.72,0.0,0.98653,1e-05,2.6154]
[1776897126504,61.81,78584.54,0.0,0.98651,1e-05,2.61913]
[1776897130734,61.81,78579.48,0.0,0.98648,1e-05,2.62482]
[1776897132210,61.81,78579.48,0.0,0.98648,1e-05,2.62482]
[1776897132440,61.81,78579.48,0.0,0.98648,1e-05,2.62482]
[1776897132541,61.81,78577.85,0.0,0.98647,1e-05,2.62657]
[1776897133765,61.81,78576.94,0.0,0.98646,1e-05,2.62755]
[1776897133942,61.81,78576.94,0.0,0.98646,1e-05,2.62755]
[1776897138790,61.81,78573.14,0.0,0.98643,1e-05,2.63156]
[1776897139810,61.81,78573.14,0.0,0.98643,1e-05,2.63156]
[1776897140808,61.8,78570.88,0.0,0.98642,1e-05,2.63406]
[1776897140946,61.8,78570.88,0.0,0.98642,1e-05,2.63406]
[1776897146846,61.8,78569.48,0.0,0.98641,1e-05,2.63491]
[1776897148289,61.8,78569.48,0.0,0.98641,1e-05,2.63491]
[1776897148440,61.8,78569.48,0.0,0.98641,1e-05,2.63491]
[1776897150874,61.8,78565.29,0.0,0.98639,1e-05,2.63952]
[1776897152181,61.8,78565.29,0.0,0.98639,1e-05,2.63952]
[1776897152200,61.8,78565.29,0.0,0.98639,1e-05,2.63952]
[1776897152277,61.8,78559.69,0.0,0.98635,1e-05,2.64463]
[1776897152888,61.8,78565.77,0.0,0.9864,1e-05,2.63713]
[1776897154936,61.8,78566.37,0.0,0.9864,1e-05,2.63629]
[1776897155201,61.8,78566.37,0.0,0.9864,1e-05,2.63629]
[1776897159984,61.79,78565.46,0.0,0.9864,1e-05,2.6368]
[1776897160197,61.79,78565.46,0.0,0.9864,1e-05,2.6368]
[1776897163119,61.79,78569.33,0.0,0.98643,1e-05,2.63179]
[1776897163203,61.79,78569.33,0.0,0.98643,1e-05,2.63179]
[1776897163220,61.79,78573.48,0.0,0.98646,1e-05,2.62667]
[1776897169000,61.79,78574.24,0.0,0.98647,1e-05,2.62519]
[1776897173354,61.79,78574.31,0.0,0.98647,1e-05,2.62493]
[1776897173439,61.79,78574.31,0.0,0.98647,1e-05,2.62493]
[1776897179071,61.78,78574.52,0.0,0.98648,1e-05,2.62396]
[1776897183098,61.78,78574.52,0.0,0.98648,1e-05,2.62396]
[1776897183193,61.78,78574.52,0.0,0.98648,1e-05,2.62396]
[1776897185113,61.78,78566.3,0.0,0.98642,1e-05,2.63337]
[1776897187127,61.78,78563.69,0.0,0.9864,1e-05,2.63632]
[1776897188134,61.78,78557.34,0.0,0.98636,1e-05,2.64391]
[1776897188848,61.78,78557.34,0.0,0.98636,1e-05,2.64391]
[1776897188941,61.78,78557.34,0.0,0.98636,1e-05,2.64391]
[1776897194176,61.78,78555.59,0.0,0.98635,1e-05,2.6453]
[1776897198431,61.77,78556.1,0.0,0.98635,1e-05,2.64433]
[1776897198693,61.77,78555.61,0.0,0.98635,1e-05,2.64481]
[1776897200218,61.77,78562.43,0.0,0.9864,1e-05,2.63631]
[1776897201757,61.77,78564.69,0.0,0.98642,1e-05,2.63348]
[1776897201937,61.77,78564.69,0.0,0.98642,1e-05,2.63348]
[1776897202232,61.77,78568.8,0.0,0.98645,1e-05,2.62842]
[1776897204514,61.77,78570.13,0.0,0.98646,1e-05,2.62673]
[1776897204695,61.77,78571.77,0.0,0.98647,1e-05,2.62467]
[1776897205253,61.77,78574.73,0.0,0.9865,1e-05,2.62102]
[1776897210288,61.77,78572.82,0.0,0.98648,1e-05,2.62296]
[1776897210859,61.77,78572.82,0.0,0.98648,1e-05,2.62296]
[1776897210944,61.77,78572.82,0.0,0.98648,1e-05,2.62296]
[1776897216121,61.77,78572.57,0.0,0.98649,1e-05,2.62135]
[1776897216192,61.77,78572.57,0.0,0.98649,1e-05,2.62135]
[1776897220358,61.77,78569.84,0.0,0.98647,1e-05,2.62427]
[1776897223491,61.76,78569.55,0.0,0.98647,1e-05,2.62454]
[1776897223541,61.76,78565.34,0.0,0.98644,1e-05,2.62947]
[1776897223695,61.76,78565.34,0.0,0.98644,1e-05,2.62947]
[1776897227584,61.76,78564.85,0.0,0.98644,1e-05,2.62979]
[1776897227616,61.76,78570.72,0.0,0.98648,1e-05,2.62261]
[1776897227711,61.76,78570.72,0.0,0.98648,1e-05,2.62261]
[1776897228414,61.76,78575.32,0.0,0.98652,1e-05,2.61699]
[1776897234416,61.76,78576.91,0.0,0.98653,1e-05,2.61483]
[1776897234441,61.76,78576.91,0.0,0.98653,1e-05,2.61483]
[1776897236470,61.76,78572.59,0.0,0.9865,1e-05,2.61977]
[1776897242178,61.76,78572.52,0.0,0.9865,1e-05,2.61957]
[1776897248555,61.76,78573.8,0.0,0.98652,1e-05,2.61746]
[1776897250097,61.75,78574.08,0.0,0.98652,1e-05,2.61705]
[1776897250194,61.75,78574.08,0.0,0.98652,1e-05,2.61705]
[1776897250569,61.75,78576.62,0.0,0.98654,1e-05,2.61393]
[1776897256612,61.75,78576.81,0.0,0.98654,1e-05,2.61333]
[1776897258720,61.75,78577.14,0.0,0.98654,1e-05,2.61287]
[1776897258940,61.75,78577.14,0.0,0.98654,1e-05,2.61287]
[1776897264593,61.75,78576.14,0.0,0.98654,1e-05,2.61376]
[1776897264695,61.75,78576.14,0.0,0.98654,1e-05,2.61376]
[1776897267689,61.75,78572.92,0.0,0.98652,1e-05,2.6173]
[1776897269210,61.75,78571.79,0.0,0.98651,1e-05,2.61859]
[1776897269436,61.75,78571.79,0.0,0.98651,1e-05,2.61859]
[1776897269703,61.75,78565.49,0.0,0.98646,1e-05,2.62611]
[1776897270709,61.75,78562.29,0.0,0.98644,1e-05,2.62989]
[1776897274284,61.75,78562.26,0.0,0.98645,1e-05,2.6282]
[1776897274436,61.75,78562.26,0.0,0.98645,1e-05,2.6282]
[1776897274738,61.75,78568.27,0.0,0.98649,1e-05,2.62077]
[1776897275745,61.75,78574.38,0.0,0.98654,1e-05,2.61333]
[1776897278389,61.75,78575.93,0.0,0.98655,1e-05,2.61141]
[1776897278438,61.75,78575.93,0.0,0.98655,1e-05,2.61141]
[1776897284710,61.74,78576.91,0.0,0.98656,1e-05,2.61]
[1776897284808,61.74,78531.97,0.0,0.98623,1e-05,2.66423]
[1776897285815,61.74,78529.25,0.0,0.98621,1e-05,2.6675]
[1776897286822,61.74,78527.81,0.0,0.9862,1e-05,2.6691]
[1776897288084,61.74,78527.81,0.0,0.9862,1e-05,2.6691]
[1776897288139,61.74,78525.84,0.0,0.98618,1e-05,2.67119]
[1776897288835,61.74,78518.13,0.0,0.98612,1e-05,2.68065]
[1776897290851,61.74,78519.45,0.0,0.98614,1e-05,2.67867]
[1776897294878,61.74,78522.95,0.0,0.98617,1e-05,2.67364]
[1776897296892,61.73,78527.11,0.0,0.9862,1e-05,2.66818]
[1776897299913,61.73,78521.29,0.0,0.98616,1e-05,2.67479]
[1776897301927,61.73,78515.39,0.0,0.98612,1e-05,2.68167]
[1776897302934,61.73,78512.05,0.0,0.98609,1e-05,2.68559]
[1776897304948,61.73,78521.77,0.0,0.98617,1e-05,2.67324]
[1776897305955,61.73,78528.84,0.0,0.98622,1e-05,2.66438]
[1776897306963,61.72,78531.27,0.0,0.98624,1e-05,2.66123]
[1776897307970,61.72,78543.39,0.0,0.98634,1e-05,2.64629]
[1776897308977,61.72,78554.6,0.0,0.98642,1e-05,2.63253]
[1776897309984,61.72,78553.18,0.0,0.98641,1e-05,2.63401]
[1776897310792,61.72,78553.18,0.0,0.98641,1e-05,2.63401]
[1776897314012,61.72,78562.29,0.0,0.98648,1e-05,2.62255]
[1776897316026,61.72,78563.38,0.0,0.98649,1e-05,2.62106]
[1776897321061,61.72,78562.91,0.0,0.98649,1e-05,2.62119]
[1776897324454,61.72,78561.88,0.0,0.98648,1e-05,2.62225]
[1776897324487,61.72,78561.88,0.0,0.98648,1e-05,2.62225]
[1776897324688,61.72,78561.88,0.0,0.98648,1e-05,2.62225]
[1776897324790,61.71,78561.81,0.0,0.98648,1e-05,2.62224]
[1776897328201,61.71,78561.77,0.0,0.98648,1e-05,2.6221]
[1776897328265,61.71,78561.12,0.0,0.98648,1e-05,2.6227]
[1776897333145,61.71,78569.19,0.0,0.98655,1e-05,2.61098]
[1776897338180,61.71,78571.26,0.0,0.98657,1e-05,2.60814]
[1776897342208,61.71,78575.58,0.0,0.9866,1e-05,2.60268]
[1776897347243,61.71,78572.06,0.0,0.98658,1e-05,2.6066]
[1776897352278,61.7,78569.99,0.0,0.98656,1e-05,2.60874]
[1776897357314,61.7,78569.32,0.0,0.98656,1e-05,2.60919]
[1776897362349,61.7,78573.49,0.0,0.98659,1e-05,2.60382]
[1776897367384,61.7,78570.1,0.0,0.98657,1e-05,2.60758]
[1776897373426,61.7,78569.68,0.0,0.98657,1e-05,2.60766]
[1776897377454,61.7,78564.87,0.0,0.98654,1e-05,2.61315]
[1776897382489,61.69,78566.62,0.0,0.98655,1e-05,2.61066]
[1776897389539,61.69,78565.64,0.0,0.98655,1e-05,2.61132]
[1776897393567,61.69,78558.2,0.0,0.9865,1e-05,2.61845]
[1776897394574,61.69,78549.8,0.0,0.98644,1e-05,2.62852]
[1776897396588,61.69,78551.42,0.0,0.98645,1e-05,2.62635]
[1776897398602,61.69,78556.19,0.0,0.98649,1e-05,2.62039]
[1776897403637,61.69,78557.3,0.0,0.9865,1e-05,2.61863]
[1776897409679,61.68,78556.91,0.0,0.9865,1e-05,2.61862]
[1776897414529,61.68,78556.69,0.0,0.9865,1e-05,2.61859]
[1776897416200,61.68,78556.23,0.0,0.9865,1e-05,2.619]
[1776897421595,61.68,78559.43,0.0,0.98652,1e-05,2.61479]
[1776897421697,61.68,78559.43,0.0,0.98652,1e-05,2.61479]
[1776897421763,61.68,78552.68,0.0,0.98647,1e-05,2.62287]
[1776897422770,61.68,78540.62,0.0,0.98638,1e-05,2.6374]
[1776897423169,61.68,78540.62,0.0,0.98638,1e-05,2.6374]
[1776897423195,61.68,78540.62,0.0,0.98638,1e-05,2.6374]
[1776897423747,61.68,78540.62,0.0,0.98638,1e-05,2.6374]
[1776897423841,61.68,78540.04,0.0,0.98638,1e-05,2.638]
[1776897423938,61.68,78540.04,0.0,0.98638,1e-05,2.638]
[1776897429819,61.67,78537.38,0.0,0.98637,1e-05,2.64055]
[1776897434853,61.67,78533.76,0.0,0.98634,1e-05,2.64434]
[1776897436934,61.67,78534.97,0.0,0.98635,1e-05,2.64261]
[1776897437192,61.67,78534.97,0.0,0.98635,1e-05,2.64261]
[1776897437874,61.67,78534.91,0.0,0.98635,1e-05,2.64255]
[1776897442909,61.67,78534.39,0.0,0.98635,1e-05,2.64255]
[1776897443917,61.67,78524.98,0.0,0.98628,1e-05,2.65388]
[1776897445824,61.67,78524.98,0.0,0.98628,1e-05,2.65388]
[1776897445828,61.67,78524.98,0.0,0.98628,1e-05,2.65388]
[1776897444924,61.67,78527.71,0.0,0.9863,1e-05,2.6504]
[1776897445939,61.67,78527.71,0.0,0.9863,1e-05,2.6504]
[1776897446037,61.66,78532.53,0.0,0.98634,1e-05,2.64438]
[1776897452041,61.66,78523.89,0.0,0.98629,1e-05,2.65252]
[1776897453048,61.66,78523.89,0.0,0.98629,1e-05,2.65252]
[1776897453055,61.66,78523.89,0.0,0.98629,1e-05,2.65252]
[1776897453192,61.66,78523.89,0.0,0.98629,1e-05,2.65252]
[1776897453293,61.66,78521.93,0.0,0.98628,1e-05,2.65462]
[1776897457957,61.66,78521.86,0.0,0.98628,1e-05,2.65422]
[1776897458021,61.66,78521.86,0.0,0.98628,1e-05,2.65422]
[1776897458197,61.66,78521.86,0.0,0.98628,1e-05,2.65422]
[1776897458295,61.65,78521.31,0.0,0.98628,1e-05,2.65457]
[1776897461473,61.65,78523.95,0.0,0.9863,1e-05,2.65118]
[1776897461519,61.65,78523.95,0.0,0.9863,1e-05,2.65118]
[1776897461689,61.65,78523.95,0.0,0.9863,1e-05,2.65118]
[1776897461790,61.65,78524.12,0.0,0.9863,1e-05,2.65065]
[1776897466526,61.65,78523.26,0.0,0.9863,1e-05,2.65122]
[1776897466692,61.65,78523.26,0.0,0.9863,1e-05,2.65122]
[1776897466791,61.65,78522.07,0.0,0.98629,1e-05,2.65235]
[1776897470754,61.65,78524.83,0.0,0.98631,1e-05,2.64849]
[1776897470757,61.65,78524.83,0.0,0.98631,1e-05,2.64849]
[1776897470788,61.65,78528.32,0.0,0.98634,1e-05,2.64408]
[1776897470936,61.65,78528.32,0.0,0.98634,1e-05,2.64408]
[1776897471176,61.64,78533.26,0.0,0.98638,1e-05,2.63792]
[1776897475204,61.64,78537.12,0.0,0.98641,1e-05,2.63269]
[1776897477635,61.64,78537.01,0.0,0.98641,1e-05,2.63269]
[1776897477679,61.64,78537.01,0.0,0.98641,1e-05,2.63269]
[1776897477689,61.64,78537.01,0.0,0.98641,1e-05,2.63269]
[1776897477780,61.64,78537.87,0.0,0.98642,1e-05,2.63152]
[1776897484215,61.64,78537.46,0.0,0.98642,1e-05,2.63136]
[1776897484273,61.64,78537.46,0.0,0.98642,1e-05,2.63136]
[1776897484439,61.64,78537.46,0.0,0.98642,1e-05,2.63136]
[1776897484537,61.64,78536.34,0.0,0.98641,1e-05,2.63245]
[1776897490310,61.63,78536.5,0.0,0.98642,1e-05,2.63144]
[1776897491936,61.63,78536.5,0.0,0.98642,1e-05,2.63144]
[1776897491320,61.63,78528.61,0.0,0.98636,1e-05,2.64089]
[1776897492198,61.63,78528.61,0.0,0.98636,1e-05,2.64089]
[1776897492324,61.63,78525.5,0.0,0.98634,1e-05,2.64452]
[1776897496231,61.63,78524.63,0.0,0.98633,1e-05,2.6451]
[1776897496348,61.63,78524.63,0.0,0.98633,1e-05,2.6451]
[1776897496439,61.63,78524.63,0.0,0.98633,1e-05,2.6451]
[1776897496505,61.63,78526.18,0.0,0.98635,1e-05,2.64305]
[1776897498366,61.63,78533.17,0.0,0.9864,1e-05,2.63424]
[1776897503401,61.62,78533.25,0.0,0.98641,1e-05,2.63345]
[1776897504300,61.62,78533.25,0.0,0.98641,1e-05,2.63345]
[1776897504443,61.62,78533.25,0.0,0.98641,1e-05,2.63345]
[1776897504508,61.62,78530.6,0.0,0.98639,1e-05,2.63653]
[1776897508511,61.62,78530.63,0.0,0.98639,1e-05,2.63606]
[1776897508513,61.62,78530.63,0.0,0.98639,1e-05,2.63606]
[1776897508695,61.62,78530.63,0.0,0.98639,1e-05,2.63606]
[1776897508791,61.62,78525.91,0.0,0.98635,1e-05,2.64165]
[1776897512464,61.62,78531.96,0.0,0.98641,1e-05,2.63213]
[1776897512994,61.62,78531.96,0.0,0.98641,1e-05,2.63213]
[1776897512996,61.62,78531.96,0.0,0.98641,1e-05,2.63213]
[1776897513196,61.62,78531.96,0.0,0.98641,1e-05,2.63213]
[1776897513471,61.62,78536.48,0.0,0.98645,1e-05,2.62651]
[1776897514771,61.62,78536.48,0.0,0.98645,1e-05,2.62651]
[1776897514940,61.62,78536.48,0.0,0.98645,1e-05,2.62651]
[1776897514821,61.61,78543.43,0.0,0.9865,1e-05,2.61797]
[1776897519437,61.61,78543.96,0.0,0.98651,1e-05,2.61687]
[1776897519689,61.61,78543.96,0.0,0.98651,1e-05,2.61687]
[1776897519789,61.61,78543.81,0.0,0.9865,1e-05,2.61694]
[1776897523977,61.61,78544.57,0.0,0.98651,1e-05,2.61592]
[1776897523541,61.61,78540.72,0.0,0.98648,1e-05,2.62027]
[1776897524212,61.61,78540.72,0.0,0.98648,1e-05,2.62027]
[1776897524548,61.61,78540.75,0.0,0.98648,1e-05,2.62013]
[1776897526562,61.61,78544.88,0.0,0.98652,1e-05,2.61494]
[1776897527439,61.61,78544.88,0.0,0.98652,1e-05,2.61494]
[1776897527697,61.61,78544.88,0.0,0.98652,1e-05,2.61494]
[1776897527796,61.61,78551.42,0.0,0.98657,1e-05,2.60696]
[1776897529583,61.61,78556.19,0.0,0.9866,1e-05,2.60107]
[1776897531599,61.61,78559.76,0.0,0.98663,1e-05,2.59666]
[1776897533219,61.61,78559.56,0.0,0.98663,1e-05,2.59684]
[1776897533435,61.61,78559.56,0.0,0.98663,1e-05,2.59684]
[1776897533612,61.61,78557.91,0.0,0.98662,1e-05,2.59876]
[1776897539654,61.6,78557.9,0.0,0.98662,1e-05,2.59843]
[1776897540194,61.6,78557.9,0.0,0.98662,1e-05,2.59843]
[1776897540196,61.6,78557.9,0.0,0.98662,1e-05,2.59843]
[1776897540439,61.6,78557.9,0.0,0.98662,1e-05,2.59843]
[1776897540661,61.6,78557.62,0.0,0.98662,1e-05,2.59872]
[1776897545698,61.6,78558.61,0.0,0.98662,1e-05,2.59727]
[1776897550947,61.6,78558.44,0.0,0.98662,1e-05,2.59734]
[1776897550996,61.6,78558.44,0.0,0.98662,1e-05,2.59734]
[1776897551194,61.6,78558.44,0.0,0.98662,1e-05,2.59734]
[1776897551740,61.6,78559.69,0.0,0.98663,1e-05,2.59571]
[1776897556775,61.6,78560.2,0.0,0.98664,1e-05,2.5949]
[1776897560018,61.6,78560.23,0.0,0.98664,1e-05,2.59478]
[1776897560198,61.6,78559.67,0.0,0.98664,1e-05,2.59541]
[1776897560804,61.6,78560.63,0.0,0.98664,1e-05,2.59422]
[1776897565838,61.6,78561.88,0.0,0.98665,1e-05,2.59251]
[1776897566845,61.6,78565.54,0.0,0.98668,1e-05,2.58809]
[1776897567136,61.6,78565.54,0.0,0.98668,1e-05,2.58809]
[1776897567192,61.6,78565.54,0.0,0.98668,1e-05,2.58809]
[1776897567851,61.6,78569.49,0.0,0.98671,1e-05,2.58333]
[1776897572887,61.6,78571.2,0.0,0.98673,1e-05,2.57964]
[1776897573141,61.6,78571.2,0.0,0.98673,1e-05,2.57964]
[1776897573181,61.6,78571.2,0.0,0.98673,1e-05,2.57964]
[1776897573198,61.6,78571.2,0.0,0.98673,1e-05,2.57964]
[1776897573440,61.6,78571.2,0.0,0.98673,1e-05,2.57964]
[1776897573894,61.6,78571.26,0.0,0.98673,1e-05,2.57956]
[1776897578929,61.6,78572.46,0.0,0.98674,1e-05,2.57804]
[1776897583964,61.6,78572.2,0.0,0.98674,1e-05,2.57827]
[1776897590945,61.6,78572.2,0.0,0.98674,1e-05,2.57827]
[1776897590949,61.6,78572.2,0.0,0.98674,1e-05,2.57827]
[1776897591046,61.6,78572.2,0.0,0.98674,1e-05,2.57817]
[1776897591195,61.6,78572.2,0.0,0.98674,1e-05,2.57817]
[1776897591286,61.6,78572.2,0.0,0.98674,1e-05,2.57815]
[1776897597054,61.6,78570.18,0.0,0.98673,1e-05,2.58048]
[1776897600076,61.6,78562.58,0.0,0.98667,1e-05,2.5895]
[1776897602479,61.6,78564.99,0.0,0.98669,1e-05,2.58658]
[1776897602539,61.6,78564.99,0.0,0.98669,1e-05,2.58658]
[1776897602692,61.6,78564.99,0.0,0.98669,1e-05,2.58658]
[1776897602741,61.59,78566.23,0.0,0.9867,1e-05,2.58504]
[1776897607847,61.59,78565.9,0.0,0.9867,1e-05,2.5854]
[1776897607940,61.59,78565.9,0.0,0.9867,1e-05,2.5854]
[1776897607941,61.59,78565.9,0.0,0.9867,1e-05,2.58528]
[1776897613362,61.59,78565.44,0.0,0.98669,1e-05,2.58571]
[1776897613369,61.59,78565.44,0.0,0.98669,1e-05,2.58571]
[1776897613439,61.59,78565.44,0.0,0.98669,1e-05,2.58571]
[1776897613464,61.59,78565.53,0.0,0.98669,1e-05,2.58553]
[1776897618327,61.59,78566.02,0.0,0.9867,1e-05,2.58485]
[1776897618435,61.59,78566.02,0.0,0.9867,1e-05,2.58485]
[1776897618502,61.59,78566.02,0.0,0.9867,1e-05,2.58485]
[1776897618698,61.59,78566.02,0.0,0.9867,1e-05,2.58485]
[1776897618796,61.59,78561.35,0.0,0.98667,1e-05,2.59037]
[1776897623378,61.59,78563.18,0.0,0.98668,1e-05,2.58804]
[1776897623425,61.59,78563.18,0.0,0.98668,1e-05,2.58804]
[1776897623441,61.59,78563.18,0.0,0.98668,1e-05,2.58804]
[1776897623475,61.59,78563.11,0.0,0.98668,1e-05,2.58805]
[1776897629468,61.59,78562.04,0.0,0.98667,1e-05,2.58917]
[1776897629692,61.59,78562.04,0.0,0.98667,1e-05,2.58917]
[1776897629795,61.59,78562.04,0.0,0.98667,1e-05,2.58917]
[1776897629942,61.59,78562.04,0.0,0.98667,1e-05,2.58917]
[1776897630026,61.59,78562.29,0.0,0.98667,1e-05,2.58879]
[1776897635334,61.59,78564.42,0.0,0.9867,1e-05,2.58448]
[1776897636794,61.59,78564.42,0.0,0.9867,1e-05,2.58448]
[1776897636903,61.59,78564.42,0.0,0.9867,1e-05,2.58448]
[1776897636936,61.59,78564.42,0.0,0.9867,1e-05,2.58448]
[1776897637005,61.59,78564.91,0.0,0.9867,1e-05,2.58386]
[1776897641440,61.59,78565.67,0.0,0.98671,1e-05,2.58281]
[1776897641496,61.59,78565.67,0.0,0.98671,1e-05,2.58281]
[1776897641695,61.59,78565.67,0.0,0.98671,1e-05,2.58281]
[1776897641748,61.59,78567.08,0.0,0.98672,1e-05,2.58109]
[1776897642384,61.59,78571.15,0.0,0.98675,1e-05,2.5762]
[1776897647419,61.59,78571.03,0.0,0.98675,1e-05,2.57624]
[1776897649955,61.59,78571.03,0.0,0.98675,1e-05,2.57624]
[1776897650108,61.59,78571.08,0.0,0.98675,1e-05,2.57613]
[1776897650125,61.59,78571.08,0.0,0.98675,1e-05,2.57613]
[1776897650199,61.59,78571.08,0.0,0.98675,1e-05,2.57613]
[1776897650440,61.59,78572.9,0.0,0.98676,1e-05,2.57394]
[1776897653461,61.59,78575.98,0.0,0.98679,1e-05,2.57022]
[1776897659013,61.59,78575.78,0.0,0.98679,1e-05,2.57041]
[1776897660446,61.59,78575.7,0.0,0.98678,1e-05,2.57047]
[1776897660570,61.59,78575.7,0.0,0.98678,1e-05,2.57047]
[1776897660695,61.59,78575.7,0.0,0.98678,1e-05,2.57047]
[1776897660790,61.59,78575.7,0.0,0.98678,1e-05,2.57045]
[1776897666554,61.59,78575.75,0.0,0.98679,1e-05,2.57031]
[1776897667288,61.59,78575.75,0.0,0.98679,1e-05,2.57031]
[1776897667400,61.59,78575.75,0.0,0.98679,1e-05,2.57031]
[1776897667442,61.59,78575.75,0.0,0.98679,1e-05,2.57031]
[1776897667561,61.59,78575.44,0.0,0.98678,1e-05,2.57066]
[1776897673603,61.59,78573.95,0.0,0.98677,1e-05,2.57235]
[1776897684029,61.58,78573.19,0.0,0.98677,1e-05,2.57319]
[1776897684179,61.58,78573.19,0.0,0.98677,1e-05,2.57309]
[1776897684193,61.58,78573.19,0.0,0.98677,1e-05,2.57309]
[1776897684680,61.58,78563.97,0.0,0.9867,1e-05,2.58408]
[1776897685687,61.58,78562.02,0.0,0.98669,1e-05,2.58638]
[1776897689660,61.58,78561.77,0.0,0.98669,1e-05,2.58664]
[1776897689700,61.58,78561.77,0.0,0.98669,1e-05,2.58664]
[1776897689715,61.58,78559.36,0.0,0.98667,1e-05,2.58941]
[1776897695758,61.58,78559.83,0.0,0.98668,1e-05,2.58708]
[1776897696690,61.58,78559.83,0.0,0.98668,1e-05,2.58708]
[1776897696945,61.58,78559.83,0.0,0.98668,1e-05,2.58708]
[1776897703815,61.58,78560.44,0.0,0.98669,1e-05,2.5861]
[1776897708850,61.58,78560.48,0.0,0.98669,1e-05,2.58592]
[1776897713885,61.58,78563.07,0.0,0.98671,1e-05,2.5827]
[1776897717913,61.58,78566.35,0.0,0.98673,1e-05,2.57871]
[1776897720934,61.58,78570.23,0.0,0.98676,1e-05,2.57404]
[1776897722852,61.58,78569.66,0.0,0.98676,1e-05,2.57471]
[1776897727983,61.58,78571.71,0.0,0.98677,1e-05,2.57223]
[1776897733018,61.58,78571.59,0.0,0.98677,1e-05,2.57235]
[1776897735032,61.58,78576.5,0.0,0.98681,1e-05,2.5665]
[1776897740068,61.58,78581.79,0.0,0.98685,1e-05,2.56024]
[1776897741075,61.58,78584.24,0.0,0.98686,1e-05,2.55735]
[1776897742082,61.58,78591.24,0.0,0.98691,1e-05,2.54907]
[1776897747117,61.58,78591.99,0.0,0.98692,1e-05,2.54836]
[1776897752152,61.58,78593.58,0.0,0.98694,1e-05,2.54514]
[1776897757187,61.58,78596.03,0.0,0.98695,1e-05,2.54242]
[1776897762222,61.58,78595.58,0.0,0.98695,1e-05,2.54312]
[1776897768264,61.58,78595.88,0.0,0.98695,1e-05,2.54294]
[1776897773299,61.58,78596.06,0.0,0.98695,1e-05,2.54285]
[1776897778334,61.58,78594.17,0.0,0.98694,1e-05,2.5452]
[1776897783369,61.58,78589.33,0.0,0.9869,1e-05,2.551]
[1776897785383,61.58,78584.44,0.0,0.98686,1e-05,2.55681]
[1776897786390,61.58,78578.02,0.0,0.98682,1e-05,2.56443]
[1776897787397,61.58,78574.56,0.0,0.98679,1e-05,2.56854]
[1776897788404,61.58,78572.17,0.0,0.98678,1e-05,2.57137]
[1776897793439,61.58,78572.43,0.0,0.98678,1e-05,2.57092]
[1776897798474,61.58,78572.84,0.0,0.98678,1e-05,2.57031]
[1776897803510,61.58,78574.76,0.0,0.9868,1e-05,2.56791]
[1776897808545,61.58,78573.95,0.0,0.98679,1e-05,2.5688]
[1776897814587,61.58,78575.49,0.0,0.98681,1e-05,2.56538]
[1776897820629,61.58,78572.73,0.0,0.98679,1e-05,2.56862]
[1776897825664,61.58,78572.29,0.0,0.98679,1e-05,2.56909]
[1776897830699,61.58,78570.38,0.0,0.98677,1e-05,2.57131]
[1776897836741,61.58,78571.39,0.0,0.98678,1e-05,2.57003]
[1776897841776,61.58,78571.3,0.0,0.98678,1e-05,2.57009]
[1776897846811,61.58,78570.99,0.0,0.98678,1e-05,2.57042]
[1776897849832,61.58,78568.57,0.0,0.98676,1e-05,2.57328]
[1776897854867,61.58,78568.35,0.0,0.98676,1e-05,2.57348]
[1776897856882,61.58,78560.52,0.0,0.9867,1e-05,2.58281]
[1776897862924,61.58,78556.38,0.0,0.98667,1e-05,2.58759]
[1776897864938,61.58,78553.14,0.0,0.98665,1e-05,2.59139]
[1776897865945,61.58,78550.61,0.0,0.98663,1e-05,2.59439]
[1776897866642,61.58,78550.61,0.0,0.98663,1e-05,2.59439]
[1776897866951,61.58,78545.51,0.0,0.9866,1e-05,2.60046]
[1776897867931,61.58,78545.51,0.0,0.9866,1e-05,2.60046]
[1776897867937,61.58,78545.51,0.0,0.9866,1e-05,2.60046]
[1776897868216,61.58,78545.51,0.0,0.9866,1e-05,2.60046]
[1776897868306,61.58,78545.15,0.0,0.98659,1e-05,2.60084]
[1776897877022,61.58,78546.33,0.0,0.98661,1e-05,2.59733]
[1776897880214,61.57,78544.85,0.0,0.9866,1e-05,2.599]
[1776897880441,61.57,78544.89,0.0,0.9866,1e-05,2.5989]
[1776897884196,61.57,78544.88,0.0,0.9866,1e-05,2.59874]
[1776897884293,61.57,78544.21,0.0,0.9866,1e-05,2.5995]
[1776897889107,61.57,78539.55,0.0,0.98657,1e-05,2.60483]
[1776897891121,61.57,78534.76,0.0,0.98653,1e-05,2.61047]
[1776897891465,61.57,78534.76,0.0,0.98653,1e-05,2.61047]
[1776897891690,61.57,78534.76,0.0,0.98653,1e-05,2.61047]
[1776897898170,61.57,78534.36,0.0,0.98653,1e-05,2.61043]
[1776897901190,61.57,78520.26,0.0,0.98643,1e-05,2.62727]
[1776897902198,61.57,78515.75,0.0,0.9864,1e-05,2.63264]
[1776897903205,61.57,78510.63,0.0,0.98636,1e-05,2.63876]
[1776897904212,61.57,78502.6,0.0,0.9863,1e-05,2.64842]
[1776897906225,61.56,78504.41,0.0,0.98631,1e-05,2.64593]
[1776897911261,61.56,78506.35,0.0,0.98633,1e-05,2.64289]
[1776897911637,61.56,78506.35,0.0,0.98633,1e-05,2.64289]
[1776897911696,61.56,78506.35,0.0,0.98633,1e-05,2.64289]
[1776897911936,61.56,78506.35,0.0,0.98633,1e-05,2.64289]
[1776897912196,61.56,78506.35,0.0,0.98633,1e-05,2.64289]
[1776897912268,61.56,78509.36,0.0,0.98636,1e-05,2.63909]
[1776897916296,61.56,78513.32,0.0,0.98639,1e-05,2.6338]
[1776897920324,61.56,78509.31,0.0,0.98636,1e-05,2.63821]
[1776897921144,61.56,78509.31,0.0,0.98636,1e-05,2.63821]
[1776897921196,61.56,78509.31,0.0,0.98636,1e-05,2.63821]
[1776897926061,61.55,78508.69,0.0,0.98636,1e-05,2.63835]
[1776897926193,61.55,78508.69,0.0,0.98636,1e-05,2.63835]
[1776897926366,61.55,78510.76,0.0,0.98638,1e-05,2.63571]
[1776897928380,61.55,78517.75,0.0,0.98643,1e-05,2.62698]
[1776897929387,61.55,78524.32,0.0,0.98648,1e-05,2.61892]
[1776897930394,61.55,78529.14,0.0,0.98652,1e-05,2.61301]
[1776897931401,61.55,78537.42,0.0,0.98659,1e-05,2.6014]
[1776897934272,61.55,78540.1,0.0,0.98661,1e-05,2.59812]
[1776897934446,61.55,78542.14,0.0,0.98662,1e-05,2.59556]
[1776897936825,61.55,78551.42,0.0,0.98669,1e-05,2.58432]
[1776897937736,61.55,78551.42,0.0,0.98669,1e-05,2.58432]
[1776897937937,61.55,78551.42,0.0,0.98669,1e-05,2.58432]
[1776897938370,61.55,78551.42,0.0,0.98669,1e-05,2.58432]
[1776897938437,61.55,78552.84,0.0,0.9867,1e-05,2.58259]
[1776897938450,61.55,78554.05,0.0,0.98671,1e-05,2.58114]
[1776897944013,61.55,78554.66,0.0,0.98671,1e-05,2.58032]
[1776897944192,61.55,78554.66,0.0,0.98671,1e-05,2.58032]
[1776897952552,61.55,78554.47,0.0,0.98671,1e-05,2.58038]
[1776897957589,61.55,78555.1,0.0,0.98672,1e-05,2.57959]
[1776897960610,61.55,78560.83,0.0,0.98676,1e-05,2.57273]
[1776897962260,61.55,78560.83,0.0,0.98676,1e-05,2.57273]
[1776897962436,61.55,78564.34,0.0,0.98679,1e-05,2.56856]
[1776897962818,61.55,78564.34,0.0,0.98679,1e-05,2.56856]
[1776897962943,61.55,78564.34,0.0,0.98679,1e-05,2.56856]
[1776897962982,61.55,78566.84,0.0,0.9868,1e-05,2.56561]
[1776897967662,61.55,78573.27,0.0,0.98685,1e-05,2.55809]
[1776897969676,61.55,78577.97,0.0,0.98688,1e-05,2.55259]
[1776897971632,61.55,78578.01,0.0,0.98688,1e-05,2.55259]
[1776897971695,61.55,78578.01,0.0,0.98688,1e-05,2.55259]
[1776897977731,61.55,78576.72,0.0,0.98687,1e-05,2.55441]
[1776897978699,61.55,78576.72,0.0,0.98687,1e-05,2.55441]
[1776897978862,61.55,78576.72,0.0,0.98687,1e-05,2.55441]
[1776897978938,61.55,78576.72,0.0,0.98687,1e-05,2.55441]
[1776897979036,61.55,78575.62,0.0,0.98686,1e-05,2.55575]
[1776897984781,61.55,78576.77,0.0,0.98687,1e-05,2.55456]
[1776897989816,61.55,78576.61,0.0,0.98687,1e-05,2.55488]
[1776897993483,61.55,78576.61,0.0,0.98688,1e-05,2.55342]
[1776897993589,61.55,78576.61,0.0,0.98688,1e-05,2.55342]
[1776897993694,61.55,78576.61,0.0,0.98688,1e-05,2.55342]
[1776897993844,61.55,78573.19,0.0,0.98685,1e-05,2.5575]
[1776897994851,61.55,78569.33,0.0,0.98682,1e-05,2.5621]
[1776897999886,61.55,78570.0,0.0,0.98683,1e-05,2.56133]
[1776898004921,61.55,78564.09,0.0,0.98679,1e-05,2.56837]
[1776898006520,61.55,78561.63,0.0,0.98677,1e-05,2.5713]
[1776898006613,61.55,78561.63,0.0,0.98677,1e-05,2.5713]
[1776898006959,61.55,78561.21,0.0,0.98676,1e-05,2.57178]
[1776898008899,61.55,78561.26,0.0,0.98677,1e-05,2.57171]
[1776898014009,61.55,78563.43,0.0,0.98678,1e-05,2.56905]
[1776898022065,61.55,78563.9,0.0,0.98679,1e-05,2.56844]
[1776898022993,61.55,78563.9,0.0,0.98679,1e-05,2.56844]
[1776898023118,61.55,78563.9,0.0,0.98679,1e-05,2.56844]
[1776898023196,61.55,78563.9,0.0,0.98679,1e-05,2.56844]
[1776898023295,61.55,78563.18,0.0,0.98678,1e-05,2.56929]
[1776898026093,61.55,78567.95,0.0,0.98681,1e-05,2.56359]
[1776898027449,61.55,78567.95,0.0,0.98681,1e-05,2.56359]
[1776898027513,61.55,78567.95,0.0,0.98681,1e-05,2.56359]
[1776898027690,61.55,78569.02,0.0,0.98682,1e-05,2.56232]
[1776898028107,61.55,78568.79,0.0,0.98682,1e-05,2.5626]
[1776898031388,61.55,78567.74,0.0,0.98681,1e-05,2.56385]
[1776898031439,61.55,78567.74,0.0,0.98681,1e-05,2.56385]
[1776898031505,61.55,78567.74,0.0,0.98681,1e-05,2.56385]
[1776898031537,61.55,78558.45,0.0,0.98675,1e-05,2.57493]
[1776898031690,61.55,78558.45,0.0,0.98675,1e-05,2.57493]
[1776898036170,61.55,78552.92,0.0,0.98671,1e-05,2.58145]
[1776898037173,61.55,78545.88,0.0,0.98665,1e-05,2.58987]
[1776898038062,61.55,78545.88,0.0,0.98665,1e-05,2.58987]
[1776898038196,61.55,78545.88,0.0,0.98665,1e-05,2.58987]
[1776898044222,61.55,78544.71,0.0,0.98665,1e-05,2.59098]
[1776898044697,61.55,78544.71,0.0,0.98665,1e-05,2.59098]
[1776898044821,61.55,78544.71,0.0,0.98665,1e-05,2.59098]
[1776898044942,61.55,78544.71,0.0,0.98665,1e-05,2.59098]
[1776898045229,61.55,78544.63,0.0,0.98665,1e-05,2.59103]
[1776898050264,61.55,78546.99,0.0,0.98667,1e-05,2.58801]
[1776898055299,61.55,78546.32,0.0,0.98667,1e-05,2.58711]
[1776898058723,61.55,78546.5,0.0,0.98667,1e-05,2.58687]
[1776898058861,61.55,78546.5,0.0,0.98667,1e-05,2.58687]
[1776898058940,61.55,78546.5,0.0,0.98667,1e-05,2.58687]
[1776898058968,61.55,78546.5,0.0,0.98667,1e-05,2.58677]
[1776898064362,61.55,78546.42,0.0,0.98667,1e-05,2.58672]
[1776898069397,61.55,78546.42,0.0,0.98667,1e-05,2.58658]
[1776898074432,61.54,78546.13,0.0,0.98667,1e-05,2.58679]
[1776898075189,61.54,78546.13,0.0,0.98667,1e-05,2.58679]
[1776898075438,61.54,78546.13,0.0,0.98667,1e-05,2.58679]
[1776898075505,61.54,78546.13,0.0,0.98667,1e-05,2.58679]
[1776898075692,61.54,78546.55,0.0,0.98667,1e-05,2.58626]
[1776898076446,61.54,78546.78,0.0,0.98668,1e-05,2.58596]
[1776898082360,61.54,78544.61,0.0,0.98666,1e-05,2.58845]
[1776898082436,61.54,78544.61,0.0,0.98666,1e-05,2.58845]
[1776898088530,61.54,78545.02,0.0,0.98666,1e-05,2.58773]
[1776898094577,61.54,78535.2,0.0,0.98659,1e-05,2.59936]
[1776898095581,61.54,78522.78,0.0,0.9865,1e-05,2.61429]
[1776898096538,61.54,78522.78,0.0,0.9865,1e-05,2.61429]
[1776898096587,61.54,78519.42,0.0,0.98648,1e-05,2.61828]
[1776898096696,61.54,78519.42,0.0,0.98648,1e-05,2.61828]
[1776898097264,61.54,78519.42,0.0,0.98648,1e-05,2.61828]
[1776898097440,61.54,78519.42,0.0,0.98648,1e-05,2.61828]
[1776898097600,61.54,78519.53,0.0,0.98648,1e-05,2.61806]
[1776898101623,61.54,78515.33,0.0,0.98645,1e-05,2.62281]
[1776898104644,61.54,78508.22,0.0,0.9864,1e-05,2.63116]
[1776898106585,61.54,78508.22,0.0,0.9864,1e-05,2.63116]
[1776898108648,61.54,78504.42,0.0,0.98637,1e-05,2.63535]
[1776898110686,61.53,78499.95,0.0,0.98634,1e-05,2.64057]
[1776898111905,61.53,78499.95,0.0,0.98634,1e-05,2.64057]
[1776898111943,61.53,78499.95,0.0,0.98634,1e-05,2.64057]
[1776898112550,61.53,78499.95,0.0,0.98634,1e-05,2.64057]
[1776898112692,61.53,78499.17,0.0,0.98634,1e-05,2.63972]
[1776898112700,61.53,78499.86,0.0,0.98635,1e-05,2.63888]
[1776898117735,61.53,78503.72,0.0,0.98638,1e-05,2.6336]
[1776898123776,61.53,78503.61,0.0,0.98638,1e-05,2.63306]
[1776898125791,61.53,78496.92,0.0,0.98634,1e-05,2.64098]
[1776898126798,61.53,78490.02,0.0,0.98628,1e-05,2.6493]
[1776898127862,61.53,78490.02,0.0,0.98628,1e-05,2.6493]
[1776898127947,61.53,78490.02,0.0,0.98628,1e-05,2.6493]
[1776898127960,61.52,78490.61,0.0,0.98629,1e-05,2.6483]
[1776898136868,61.52,78491.57,0.0,0.9863,1e-05,2.64587]
[1776898139447,61.52,78491.8,0.0,0.98631,1e-05,2.64545]
[1776898139692,61.52,78491.8,0.0,0.98631,1e-05,2.64532]
[1776898140289,61.52,78491.8,0.0,0.98631,1e-05,2.64532]
[1776898140440,61.52,78491.8,0.0,0.98631,1e-05,2.64532]
[1776898140503,61.52,78491.9,0.0,0.98631,1e-05,2.64506]
[1776898142909,61.51,78495.64,0.0,0.98634,1e-05,2.6401]
[1776898147945,61.51,78496.33,0.0,0.98635,1e-05,2.63863]
[1776898149984,61.51,78498.85,0.0,0.98637,1e-05,2.63544]
[1776898150202,61.51,78498.85,0.0,0.98637,1e-05,2.63544]
[1776898151973,61.51,78506.14,0.0,0.98643,1e-05,2.62624]
[1776898152985,61.51,78506.14,0.0,0.98643,1e-05,2.62624]
[1776898153194,61.51,78506.14,0.0,0.98643,1e-05,2.62624]
[1776898153288,61.51,78511.22,0.0,0.98646,1e-05,2.61997]
[1776898162043,61.5,78514.52,0.0,0.98649,1e-05,2.61517]
[1776898166071,61.5,78525.35,0.0,0.98658,1e-05,2.60174]
[1776898167078,61.5,78531.95,0.0,0.98662,1e-05,2.59372]
[1776898168725,61.5,78531.98,0.0,0.98663,1e-05,2.59364]
[1776898168939,61.5,78531.98,0.0,0.98663,1e-05,2.59364]
[1776898171107,61.5,78528.53,0.0,0.98661,1e-05,2.59609]
[1776898176141,61.5,78528.53,0.0,0.98661,1e-05,2.59581]
[1776898177404,61.5,78528.53,0.0,0.98661,1e-05,2.59581]
[1776898177435,61.5,78528.53,0.0,0.98661,1e-05,2.59581]
[1776898178056,61.5,78528.35,0.0,0.98661,1e-05,2.59597]
[1776898178197,61.5,78528.35,0.0,0.98661,1e-05,2.59597]
[1776898178233,61.5,78528.35,0.0,0.98661,1e-05,2.59592]
[1776898184198,61.5,78529.31,0.0,0.98662,1e-05,2.59443]
[1776898184816,61.5,78529.31,0.0,0.98662,1e-05,2.59443]
[1776898184936,61.5,78529.31,0.0,0.98662,1e-05,2.59443]
[1776898194268,61.5,78532.24,0.0,0.98664,1e-05,2.5904]
[1776898194871,61.5,78532.24,0.0,0.98664,1e-05,2.5904]
[1776898194937,61.5,78532.24,0.0,0.98664,1e-05,2.5904]
[1776898195302,61.5,78532.24,0.0,0.98664,1e-05,2.5904]
[1776898195445,61.5,78532.24,0.0,0.98664,1e-05,2.5904]
[1776898195537,61.49,78532.27,0.0,0.98664,1e-05,2.59032]
[1776898201372,61.49,78532.32,0.0,0.98665,1e-05,2.59002]
[1776898201441,61.49,78532.32,0.0,0.98665,1e-05,2.59002]
[1776898207359,61.49,78536.08,0.0,0.98668,1e-05,2.5852]
[1776898207976,61.49,78536.08,0.0,0.98668,1e-05,2.5852]
[1776898208195,61.49,78536.08,0.0,0.98668,1e-05,2.5852]
[1776898208300,61.49,78536.08,0.0,0.98668,1e-05,2.5852]
[1776898208441,61.49,78536.08,0.0,0.98668,1e-05,2.5852]
[1776898208538,61.49,78536.39,0.0,0.98668,1e-05,2.58479]
[1776898213614,61.49,78536.57,0.0,0.98668,1e-05,2.58441]
[1776898216934,61.49,78538.0,0.0,0.98669,1e-05,2.58257]
[1776898217191,61.49,78538.0,0.0,0.98669,1e-05,2.58257]
[1776898228506,61.49,78538.3,0.0,0.9867,1e-05,2.58169]
[1776898230464,61.49,78538.16,0.0,0.9867,1e-05,2.58182]
[1776898230687,61.49,78538.16,0.0,0.9867,1e-05,2.58182]
[1776898231126,61.49,78537.88,0.0,0.98669,1e-05,2.58212]
[1776898231189,61.49,78537.88,0.0,0.98669,1e-05,2.58212]
[1776898231527,61.49,78537.81,0.0,0.9867,1e-05,2.58063]
[1776898236563,61.49,78533.06,0.0,0.98667,1e-05,2.58614]
[1776898237454,61.49,78533.06,0.0,0.98667,1e-05,2.58614]
[1776898237688,61.49,78533.06,0.0,0.98667,1e-05,2.58614]
[1776898240108,61.49,78527.92,0.0,0.98663,1e-05,2.59215]
[1776898240202,61.49,78527.92,0.0,0.98663,1e-05,2.59215]
[1776898240591,61.49,78523.16,0.0,0.9866,1e-05,2.59783]
[1776898241597,61.48,78519.3,0.0,0.98657,1e-05,2.60241]
[1776898241879,61.48,78519.3,0.0,0.98657,1e-05,2.60241]
[1776898241944,61.48,78519.3,0.0,0.98657,1e-05,2.60241]
[1776898249654,61.48,78520.13,0.0,0.98658,1e-05,2.60081]
[1776898251917,61.48,78520.38,0.0,0.98658,1e-05,2.60037]
[1776898251936,61.48,78520.38,0.0,0.98658,1e-05,2.60037]
[1776898252465,61.48,78520.38,0.0,0.98658,1e-05,2.60037]
[1776898252689,61.48,78520.38,0.0,0.98658,1e-05,2.60037]
[1776898252715,61.48,78520.7,0.0,0.98658,1e-05,2.59992]
[1776898254690,61.48,78524.67,0.0,0.98661,1e-05,2.595]
[1776898255372,61.48,78524.67,0.0,0.98661,1e-05,2.595]
[1776898255435,61.48,78524.67,0.0,0.98661,1e-05,2.595]
[1776898255697,61.48,78529.34,0.0,0.98665,1e-05,2.58932]
[1776898257711,61.48,78533.29,0.0,0.98668,1e-05,2.58448]
[1776898258651,61.48,78533.29,0.0,0.98668,1e-05,2.58448]
[1776898258696,61.48,78533.29,0.0,0.98668,1e-05,2.58448]
[1776898258717,61.48,78533.41,0.0,0.98668,1e-05,2.5843]
[1776898260980,61.48,78534.0,0.0,0.98668,1e-05,2.58352]
[1776898261198,61.48,78534.0,0.0,0.98668,1e-05,2.58352]
[1776898266774,61.48,78531.36,0.0,0.98667,1e-05,2.58645]
[1776898269790,61.48,78531.17,0.0,0.98666,1e-05,2.58663]
[1776898269795,61.48,78531.35,0.0,0.98667,1e-05,2.58634]
[1776898269944,61.48,78531.35,0.0,0.98667,1e-05,2.58634]
[1776898275837,61.48,78531.64,0.0,0.98667,1e-05,2.58576]
[1776898281879,61.47,78532.38,0.0,0.98668,1e-05,2.58465]
[1776898284188,61.47,78533.22,0.0,0.98668,1e-05,2.58357]
[1776898290944,61.47,78533.65,0.0,0.98669,1e-05,2.58283]
[1776898291951,61.47,78538.29,0.0,0.98673,1e-05,2.5757]
[1776898293664,61.47,78538.29,0.0,0.98673,1e-05,2.5757]
[1776898293695,61.47,78538.29,0.0,0.98673,1e-05,2.5757]
[1776898293765,61.47,78542.17,0.0,0.98676,1e-05,2.57102]
[1776898294511,61.47,78542.17,0.0,0.98676,1e-05,2.57102]
[1776898294694,61.47,78542.17,0.0,0.98676,1e-05,2.57102]
[1776898295979,61.47,78535.22,0.0,0.98671,1e-05,2.57931]
[1776898299885,61.47,78535.49,0.0,0.98671,1e-05,2.5789]
[1776898299942,61.47,78535.49,0.0,0.98671,1e-05,2.5789]
[1776898300009,61.47,78536.33,0.0,0.98672,1e-05,2.57787]
[1776898304810,61.47,78536.58,0.0,0.98672,1e-05,2.5775]
[1776898304935,61.47,78537.38,0.0,0.98672,1e-05,2.57652]
[1776898309905,61.47,78538.81,0.0,0.98674,1e-05,2.57471]
[1776898309937,61.47,78538.81,0.0,0.98674,1e-05,2.57471]
[1776898310827,61.47,78538.81,0.0,0.98674,1e-05,2.57471]
[1776898310077,61.47,78540.73,0.0,0.98675,1e-05,2.5724]
[1776898310935,61.47,78540.73,0.0,0.98675,1e-05,2.5724]
[1776898316233,61.47,78542.68,0.0,0.98676,1e-05,2.57001]
[1776898316441,61.47,78542.68,0.0,0.98676,1e-05,2.57001]
[1776898316530,61.47,78544.23,0.0,0.98678,1e-05,2.56816]
[1776898317133,61.47,78544.23,0.0,0.98678,1e-05,2.56816]
[1776898317194,61.47,78544.23,0.0,0.98678,1e-05,2.56816]
[1776898322152,61.47,78546.22,0.0,0.98679,1e-05,2.56581]
[1776898322201,61.47,78546.22,0.0,0.98679,1e-05,2.56581]
[1776898322209,61.47,78547.31,0.0,0.9868,1e-05,2.56452]
[1776898323039,61.47,78547.31,0.0,0.9868,1e-05,2.56452]
[1776898323193,61.47,78547.31,0.0,0.9868,1e-05,2.56452]
[1776898329210,61.47,78546.24,0.0,0.98679,1e-05,2.56593]
[1776898331835,61.47,78546.24,0.0,0.98679,1e-05,2.56593]
[1776898331950,61.47,78543.56,0.0,0.98677,1e-05,2.56917]
[1776898332669,61.47,78543.56,0.0,0.98677,1e-05,2.56917]
[1776898332691,61.47,78543.56,0.0,0.98677,1e-05,2.56917]
[1776898332770,61.47,78541.43,0.0,0.98675,1e-05,2.57174]
[1776898336853,61.47,78541.08,0.0,0.98675,1e-05,2.57219]
[1776898336941,61.47,78541.67,0.0,0.98675,1e-05,2.5715]
[1776898337267,61.47,78543.24,0.0,0.98677,1e-05,2.56963]
[1776898340910,61.47,78545.75,0.0,0.98678,1e-05,2.56669]
[1776898340938,61.47,78545.75,0.0,0.98678,1e-05,2.56669]
[1776898345323,61.47,78551.93,0.0,0.98683,1e-05,2.55944]
[1776898346330,61.47,78564.21,0.0,0.98692,1e-05,2.54488]
[1776898347349,61.47,78564.21,0.0,0.98692,1e-05,2.54488]
[1776898347446,61.47,78564.21,0.0,0.98692,1e-05,2.54488]
[1776898347451,61.47,78568.14,0.0,0.98695,1e-05,2.54029]
[1776898348119,61.47,78568.14,0.0,0.98695,1e-05,2.54029]
[1776898348208,61.47,78568.14,0.0,0.98695,1e-05,2.54029]
[1776898350357,61.47,78572.53,0.0,0.98698,1e-05,2.5353]
[1776898353379,61.48,78567.92,0.0,0.98695,1e-05,2.53946]
[1776898353932,61.48,78567.92,0.0,0.98695,1e-05,2.53946]
[1776898354202,61.48,78567.92,0.0,0.98695,1e-05,2.53946]
[1776898354863,61.48,78567.92,0.0,0.98695,1e-05,2.53946]
[1776898354386,61.48,78565.8,0.0,0.98693,1e-05,2.54204]
[1776898354936,61.48,78565.8,0.0,0.98693,1e-05,2.54204]
[1776898355393,61.47,78569.33,0.0,0.98696,1e-05,2.53703]
[1776898357407,61.46,78577.32,0.0,0.98703,1e-05,2.52597]
[1776898360428,61.45,78581.75,0.0,0.98708,1e-05,2.51837]
[1776898361099,61.45,78581.75,0.0,0.98708,1e-05,2.51837]
[1776898361188,61.45,78581.75,0.0,0.98708,1e-05,2.51837]
[1776898361435,61.45,78583.64,0.0,0.9871,1e-05,2.51536]
[1776898361997,61.45,78583.64,0.0,0.9871,1e-05,2.51536]
[1776898362191,61.45,78583.64,0.0,0.9871,1e-05,2.51536]
[1776898367478,61.42,78587.26,0.0,0.98715,1e-05,2.50648]
[1776898368252,61.42,78587.26,0.0,0.98715,1e-05,2.50648]
[1776898368442,61.42,78587.26,0.0,0.98715,1e-05,2.50648]
[1776898368485,61.42,78587.3,0.0,0.98715,1e-05,2.50567]
[1776898373520,61.4,78590.4,0.0,0.9872,1e-05,2.49821]
[1776898374707,61.4,78590.4,0.0,0.9872,1e-05,2.49821]
[1776898374939,61.4,78591.1,0.0,0.98721,1e-05,2.49664]
[1776898378557,61.38,78595.57,0.0,0.98726,1e-05,2.48841]
[1776898382013,61.37,78594.04,0.0,0.98726,1e-05,2.48797]
[1776898382190,61.37,78594.04,0.0,0.98726,1e-05,2.48797]
[1776898382586,61.37,78590.34,0.0,0.98724,1e-05,2.49154]
[1776898383031,61.37,78590.34,0.0,0.98724,1e-05,2.49154]
[1776898383187,61.37,78590.34,0.0,0.98724,1e-05,2.49154]
[1776898388628,61.34,78588.34,0.0,0.98725,1e-05,2.48937]
[1776898393664,61.33,78589.73,0.0,0.98728,1e-05,2.48404]
[1776898394344,61.33,78589.73,0.0,0.98728,1e-05,2.48404]
[1776898394437,61.33,78589.73,0.0,0.98728,1e-05,2.48404]
[1776898394862,61.33,78589.73,0.0,0.98728,1e-05,2.48404]
[1776898394903,61.32,78589.23,0.0,0.98728,1e-05,2.48389]
[1776898394940,61.32,78589.23,0.0,0.98728,1e-05,2.48389]
[1776898400713,61.3,78588.69,0.0,0.9873,1e-05,2.48012]
[1776898401877,61.3,78588.69,0.0,0.9873,1e-05,2.48012]
[1776898401939,61.3,78588.56,0.0,0.98731,1e-05,2.47954]
[1776898402387,61.3,78588.56,0.0,0.98731,1e-05,2.47954]
[1776898402443,61.3,78588.56,0.0,0.98731,1e-05,2.47954]
[1776898402726,61.29,78588.81,0.0,0.98731,1e-05,2.47852]
[1776898408768,61.27,78589.54,0.0,0.98735,1e-05,2.47335]
[1776898412796,61.26,78581.07,0.0,0.98731,1e-05,2.47885]
[1776898412986,61.26,78581.07,0.0,0.98731,1e-05,2.47885]
[1776898413201,61.26,78581.07,0.0,0.98731,1e-05,2.47885]
[1776898413695,61.26,78581.07,0.0,0.98731,1e-05,2.47885]
[1776898413940,61.26,78581.07,0.0,0.98731,1e-05,2.47885]
[1776898413803,61.25,78579.28,0.0,0.9873,1e-05,2.48021]
[1776898419844,61.23,78579.22,0.0,0.98733,1e-05,2.47593]
[1776898424880,61.21,78552.01,0.0,0.98715,1e-05,2.50417]
[1776898425887,61.21,78543.85,0.0,0.9871,1e-05,2.513]
[1776898426893,61.2,78547.1,0.0,0.98713,1e-05,2.50838]
[1776898429914,61.2,78547.52,0.0,0.98714,1e-05,2.50633]
[1776898429936,61.2,78547.52,0.0,0.98714,1e-05,2.50633]
[1776898429915,61.19,78547.45,0.0,0.98714,1e-05,2.50563]
[1776898430506,61.19,78547.45,0.0,0.98714,1e-05,2.50563]
[1776898430687,61.19,78547.45,0.0,0.98714,1e-05,2.50563]
[1776898430922,61.19,78547.49,0.0,0.98715,1e-05,2.50481]
[1776898435957,61.19,78548.09,0.0,0.98716,1e-05,2.50374]
[1776898438978,61.19,78551.07,0.0,0.98718,1e-05,2.50056]
[1776898441582,61.19,78550.9,0.0,0.98717,1e-05,2.50087]
[1776898441696,61.19,78550.9,0.0,0.98717,1e-05,2.50087]
[1776898441798,61.19,78550.9,0.0,0.98717,1e-05,2.50109]
[1776898442138,61.19,78550.9,0.0,0.98717,1e-05,2.50109]
[1776898442198,61.19,78550.9,0.0,0.98717,1e-05,2.50109]
[1776898444013,61.19,78548.13,0.0,0.98715,1e-05,2.50456]
[1776898447565,61.19,78549.93,0.0,0.98716,1e-05,2.50265]
[1776898447622,61.19,78549.93,0.0,0.98716,1e-05,2.50265]
[1776898447649,61.19,78552.76,0.0,0.98718,1e-05,2.49954]
[1776898448199,61.19,78552.76,0.0,0.98718,1e-05,2.49954]
[1776898448443,61.19,78552.76,0.0,0.98718,1e-05,2.49954]
[1776898452886,61.19,78554.8,0.0,0.98719,1e-05,2.49737]
[1776898452940,61.19,78554.8,0.0,0.98719,1e-05,2.49737]
[1776898452069,61.19,78548.79,0.0,0.98715,1e-05,2.50467]
[1776898453076,61.2,78544.23,0.0,0.98712,1e-05,2.51015]
[1776898454083,61.2,78557.1,0.0,0.98721,1e-05,2.49514]
[1776898455894,61.2,78557.1,0.0,0.98721,1e-05,2.49514]
[1776898455937,61.2,78557.1,0.0,0.98721,1e-05,2.49514]
[1776898455920,61.2,78558.59,0.0,0.98722,1e-05,2.49362]
[1776898460126,61.2,78561.93,0.0,0.98724,1e-05,2.49026]
[1776898461634,61.2,78561.93,0.0,0.98724,1e-05,2.49026]
[1776898461692,61.2,78561.93,0.0,0.98724,1e-05,2.49026]
[1776898467174,61.21,78565.48,0.0,0.98726,1e-05,2.4873]
[1776898469189,61.21,78568.44,0.0,0.98728,1e-05,2.48415]
[1776898470160,61.21,78568.44,0.0,0.98728,1e-05,2.48415]
[1776898470199,61.21,78568.44,0.0,0.98728,1e-05,2.48415]
[1776898470389,61.21,78571.6,0.0,0.9873,1e-05,2.48062]
[1776898471184,61.21,78571.6,0.0,0.9873,1e-05,2.48062]
[1776898471199,61.21,78571.6,0.0,0.9873,1e-05,2.48062]
[1776898476238,61.21,78577.34,0.0,0.98734,1e-05,2.47346]
[1776898478041,61.21,78578.15,0.0,0.98734,1e-05,2.47269]
[1776898478192,61.21,78578.15,0.0,0.98734,1e-05,2.47269]
[1776898483844,61.22,78578.03,0.0,0.98734,1e-05,2.47372]
[1776898483939,61.22,78578.03,0.0,0.98734,1e-05,2.47372]
[1776898484188,61.22,78577.99,0.0,0.98734,1e-05,2.47394]
[1776898484294,61.22,78577.24,0.0,0.98733,1e-05,2.47499]
[1776898489934,61.22,78577.24,0.0,0.98733,1e-05,2.47499]
[1776898490191,61.23,78577.28,0.0,0.98733,1e-05,2.4758]
[1776898495371,61.23,78577.99,0.0,0.98732,1e-05,2.476]
[1776898496650,61.23,78577.99,0.0,0.98732,1e-05,2.476]
[1776898496695,61.23,78577.99,0.0,0.98732,1e-05,2.476]
[1776898497646,61.23,78579.3,0.0,0.98733,1e-05,2.47465]
[1776898497692,61.23,78579.3,0.0,0.98733,1e-05,2.47465]
[1776898497701,61.23,78580.48,0.0,0.98734,1e-05,2.47345]
[1776898500406,61.23,78586.29,0.0,0.98738,1e-05,2.46722]
[1776898501209,61.23,78586.29,0.0,0.98738,1e-05,2.46722]
[1776898501439,61.23,78586.29,0.0,0.98738,1e-05,2.46722]
[1776898501506,61.24,78590.95,0.0,0.98741,1e-05,2.462]
[1776898508462,61.24,78591.74,0.0,0.98741,1e-05,2.46242]
[1776898511708,61.24,78592.32,0.0,0.98741,1e-05,2.46213]
[1776898511940,61.24,78592.32,0.0,0.98741,1e-05,2.46213]
[1776898512540,61.25,78592.24,0.0,0.98741,1e-05,2.46241]
[1776898512686,61.25,78592.24,0.0,0.98741,1e-05,2.46241]
[1776898512755,61.25,78592.78,0.0,0.98741,1e-05,2.46197]
[1776898520545,61.25,78593.29,0.0,0.9874,1e-05,2.46287]
[1776898524280,61.26,78593.46,0.0,0.9874,1e-05,2.46303]
[1776898524441,61.26,78593.46,0.0,0.9874,1e-05,2.46303]
[1776898530171,61.26,78595.94,0.0,0.98742,1e-05,2.46105]
[1776898530191,61.26,78595.94,0.0,0.98742,1e-05,2.46105]
[1776898530828,61.26,78595.94,0.0,0.98742,1e-05,2.46105]
[1776898530936,61.26,78595.94,0.0,0.98742,1e-05,2.46105]
[1776898530978,61.26,78596.59,0.0,0.98742,1e-05,2.46084]
[1776898536658,61.27,78597.12,0.0,0.98742,1e-05,2.45982]
[1776898539973,61.27,78595.79,0.0,0.98741,1e-05,2.46171]
[1776898539994,61.27,78585.14,0.0,0.98733,1e-05,2.47424]
[1776898540207,61.27,78585.14,0.0,0.98733,1e-05,2.47424]
[1776898540686,61.27,78582.21,0.0,0.98731,1e-05,2.4778]
[1776898544425,61.27,78582.32,0.0,0.98731,1e-05,2.4781]
[1776898544436,61.27,78582.32,0.0,0.98731,1e-05,2.4781]
[1776898544526,61.27,78582.32,0.0,0.98731,1e-05,2.47824]
[1776898547335,61.28,78581.52,0.0,0.9873,1e-05,2.47946]
[1776898547436,61.28,78581.52,0.0,0.9873,1e-05,2.47946]
[1776898550724,61.28,78579.32,0.0,0.98728,1e-05,2.48244]
[1776898550943,61.28,78579.32,0.0,0.98728,1e-05,2.48244]
[1776898551006,61.28,78576.07,0.0,0.98726,1e-05,2.48637]
[1776898555444,61.28,78573.48,0.0,0.98724,1e-05,2.48989]
[1776898555689,61.28,78573.48,0.0,0.98724,1e-05,2.48989]
[1776898559594,61.28,78571.31,0.0,0.98722,1e-05,2.49292]
[1776898559692,61.28,78571.31,0.0,0.98722,1e-05,2.49292]
[1776898560344,61.28,78568.91,0.0,0.9872,1e-05,2.49584]
[1776898560436,61.28,78568.91,0.0,0.9872,1e-05,2.49584]
[1776898560442,61.29,78568.91,0.0,0.9872,1e-05,2.49595]
[1776898565868,61.29,78568.95,0.0,0.9872,1e-05,2.49635]
[1776898565949,61.29,78568.95,0.0,0.9872,1e-05,2.49635]
[1776898570361,61.29,78568.95,0.0,0.9872,1e-05,2.4968]
[1776898570439,61.29,78568.95,0.0,0.9872,1e-05,2.4968]
[1776898576938,61.29,78567.94,0.0,0.98719,1e-05,2.49887]
[1776898581994,61.3,78569.0,0.0,0.98719,1e-05,2.49817]
[1776898582390,61.3,78569.0,0.0,0.98719,1e-05,2.49817]
[1776898582437,61.3,78569.0,0.0,0.98719,1e-05,2.49817]
[1776898583000,61.3,78568.96,0.0,0.98719,1e-05,2.49833]
[1776898587779,61.3,78568.96,0.0,0.98719,1e-05,2.49833]
[1776898587936,61.3,78568.96,0.0,0.98719,1e-05,2.49833]
[1776898590051,61.3,78573.5,0.0,0.98722,1e-05,2.49377]
[1776898591058,61.3,78580.89,0.0,0.98728,1e-05,2.48376]
[1776898592213,61.3,78582.36,0.0,0.98729,1e-05,2.48218]
[1776898592437,61.3,78582.36,0.0,0.98729,1e-05,2.48218]
[1776898593426,61.3,78582.45,0.0,0.98729,1e-05,2.48222]
[1776898593437,61.3,78582.45,0.0,0.98729,1e-05,2.48222]
[1776898594079,61.3,78585.71,0.0,0.98731,1e-05,2.47856]
[1776898597099,61.31,78589.51,0.0,0.98733,1e-05,2.47457]
[1776898597290,61.31,78589.51,0.0,0.98733,1e-05,2.47457]
[1776898597439,61.31,78589.51,0.0,0.98733,1e-05,2.47457]
[1776898602134,61.31,78581.93,0.0,0.98727,1e-05,2.48413]
[1776898603089,61.31,78581.93,0.0,0.98727,1e-05,2.48413]
[1776898603189,61.31,78581.93,0.0,0.98727,1e-05,2.48413]
[1776898604283,61.31,78580.55,0.0,0.98726,1e-05,2.48587]
[1776898604440,61.31,78580.55,0.0,0.98726,1e-05,2.48587]
[1776898604541,61.31,78580.26,0.0,0.98726,1e-05,2.48646]
[1776898611065,61.31,78579.81,0.0,0.98725,1e-05,2.48737]
[1776898611189,61.32,78579.76,0.0,0.98725,1e-05,2.48767]
[1776898617720,61.32,78578.59,0.0,0.98724,1e-05,2.48965]
[1776898617937,61.32,78578.59,0.0,0.98724,1e-05,2.48965]
[1776898618074,61.32,78578.59,0.0,0.98724,1e-05,2.48965]
[1776898618206,61.32,78578.59,0.0,0.98724,1e-05,2.49001]
[1776898618247,61.32,78577.98,0.0,0.98723,1e-05,2.49073]
[1776898623282,61.32,78577.7,0.0,0.98723,1e-05,2.49165]
[1776898627444,61.32,78577.84,0.0,0.98723,1e-05,2.49173]
[1776898627696,61.32,78577.84,0.0,0.98723,1e-05,2.49173]
[1776898630770,61.33,78580.76,0.0,0.98725,1e-05,2.48892]
[1776898630935,61.33,78580.76,0.0,0.98725,1e-05,2.48892]
[1776898631338,61.33,78591.55,0.0,0.98732,1e-05,2.4766]
[1776898632306,61.33,78591.55,0.0,0.98732,1e-05,2.4766]
[1776898632372,61.33,78591.55,0.0,0.98732,1e-05,2.4766]
[1776898632402,61.33,78594.09,0.0,0.98734,1e-05,2.4738]
[1776898639394,61.33,78595.31,0.0,0.98734,1e-05,2.47344]
[1776898640406,61.33,78595.31,0.0,0.98734,1e-05,2.47344]
[1776898640435,61.33,78595.31,0.0,0.98734,1e-05,2.47344]
[1776898645480,61.34,78594.06,0.0,0.98733,1e-05,2.47562]
[1776898645503,61.34,78589.06,0.0,0.98729,1e-05,2.48158]
[1776898646218,61.34,78589.06,0.0,0.98729,1e-05,2.48158]
[1776898646437,61.34,78589.06,0.0,0.98729,1e-05,2.48158]
[1776898646443,61.34,78588.82,0.0,0.98729,1e-05,2.48199]
[1776898651478,61.34,78589.23,0.0,0.98729,1e-05,2.48067]
[1776898657520,61.35,78589.84,0.0,0.98729,1e-05,2.48075]
[1776898665576,61.35,78590.06,0.0,0.98729,1e-05,2.48153]
[1776898673632,61.36,78590.3,0.0,0.98728,1e-05,2.48226]
[1776898680680,61.36,78590.06,0.0,0.98728,1e-05,2.48343]
[1776898689744,61.37,78589.51,0.0,0.98727,1e-05,2.48517]
[1776898694778,61.37,78590.5,0.0,0.98727,1e-05,2.48463]
[1776898702835,61.38,78589.79,0.0,0.98726,1e-05,2.48643]
[1776898704849,61.38,78593.89,0.0,0.98729,1e-05,2.4819]
[1776898708876,61.38,78608.56,0.0,0.98739,1e-05,2.46538]
[1776898709884,61.38,78610.97,0.0,0.9874,1e-05,2.46275]
[1776898710897,61.38,78606.94,0.0,0.98737,1e-05,2.46758]
[1776898715186,61.38,78607.98,0.0,0.98739,1e-05,2.46534]
[1776898715927,61.39,78614.06,0.0,0.98743,1e-05,2.45863]
[1776898719955,61.39,78618.41,0.0,0.98745,1e-05,2.45429]
[1776898720898,61.39,78618.41,0.0,0.98745,1e-05,2.45429]
[1776898723221,61.39,78621.48,0.0,0.98747,1e-05,2.4511]
[1776898723436,61.39,78622.5,0.0,0.98748,1e-05,2.45011]
[1776898723983,61.39,78622.56,0.0,0.98748,1e-05,2.45022]
[1776898729019,61.4,78621.11,0.0,0.98746,1e-05,2.45277]
[1776898734054,61.4,78621.3,0.0,0.98746,1e-05,2.45342]
[1776898739089,61.41,78621.16,0.0,0.98745,1e-05,2.45443]
[1776898746137,61.41,78621.0,0.0,0.98745,1e-05,2.45577]
[1776898752180,61.42,78624.67,0.0,0.98747,1e-05,2.45252]
[1776898757215,61.42,78624.7,0.0,0.98746,1e-05,2.45332]
[1776898762250,61.43,78626.49,0.0,0.98747,1e-05,2.45209]
[1776898767285,61.43,78638.87,0.0,0.98755,1e-05,2.43869]
[1776898768292,61.43,78648.43,0.0,0.98761,1e-05,2.42794]
[1776898769299,61.43,78649.87,0.0,0.98762,1e-05,2.4265]
[1776898771313,61.43,78654.32,0.0,0.98766,1e-05,2.42039]
[1776898773665,61.43,78655.58,0.0,0.98767,1e-05,2.41918]
[1776898773688,61.43,78655.58,0.0,0.98767,1e-05,2.41918]
[1776898779369,61.44,78653.22,0.0,0.98764,1e-05,2.42345]
[1776898781383,61.45,78656.92,0.0,0.98766,1e-05,2.41968]
[1776898784690,61.45,78656.96,0.0,0.98766,1e-05,2.41986]
[1776898786321,61.45,78654.98,0.0,0.98764,1e-05,2.42282]
[1776898786437,61.45,78656.74,0.0,0.98766,1e-05,2.42081]
[1776898786696,61.45,78656.74,0.0,0.98766,1e-05,2.42081]
[1776898786791,61.45,78656.93,0.0,0.98766,1e-05,2.42106]
[1776898793467,61.46,78656.26,0.0,0.98764,1e-05,2.42324]
[1776898794888,61.46,78656.26,0.0,0.98764,1e-05,2.42324]
[1776898796223,61.46,78656.19,0.0,0.98764,1e-05,2.42378]
[1776898796291,61.46,78646.97,0.0,0.98757,1e-05,2.43454]
[1776898796437,61.46,78646.97,0.0,0.98757,1e-05,2.43454]
[1776898796487,61.46,78641.31,0.0,0.98754,1e-05,2.44103]
[1776898798502,61.47,78639.34,0.0,0.98752,1e-05,2.4437]
[1776898801507,61.47,78637.13,0.0,0.9875,1e-05,2.44664]
[1776898801532,61.47,78631.13,0.0,0.98746,1e-05,2.45373]
[1776898804784,61.47,78629.92,0.0,0.98745,1e-05,2.45551]
[1776898810594,61.48,78632.83,0.0,0.98746,1e-05,2.45367]
[1776898815630,61.48,78632.76,0.0,0.98745,1e-05,2.45471]
[1776898820667,61.49,78635.44,0.0,0.98747,1e-05,2.4526]
[1776898822940,61.49,78635.05,0.0,0.98746,1e-05,2.45325]
[1776898823035,61.49,78635.05,0.0,0.98746,1e-05,2.45325]
[1776898823189,61.49,78635.05,0.0,0.98746,1e-05,2.45325]
[1776898823274,61.49,78635.37,0.0,0.98746,1e-05,2.45308]
[1776898828723,61.5,78635.01,0.0,0.98745,1e-05,2.45469]
[1776898829730,61.5,78626.08,0.0,0.98739,1e-05,2.46518]
[1776898831076,61.5,78626.08,0.0,0.98739,1e-05,2.46518]
[1776898831197,61.5,78626.08,0.0,0.98739,1e-05,2.46518]
[1776898831295,61.5,78622.87,0.0,0.98737,1e-05,2.46758]
[1776898836779,61.5,78624.01,0.0,0.98738,1e-05,2.46732]
[1776898840498,61.51,78624.68,0.0,0.98738,1e-05,2.46709]
[1776898840691,61.51,78624.68,0.0,0.98738,1e-05,2.46709]
[1776898841194,61.51,78624.68,0.0,0.98738,1e-05,2.46709]
[1776898841295,61.51,78623.47,0.0,0.98737,1e-05,2.46867]
[1776898841434,61.51,78623.47,0.0,0.98737,1e-05,2.46867]
[1776898842821,61.51,78607.95,0.0,0.98726,1e-05,2.48685]
[1776898843499,61.51,78607.95,0.0,0.98726,1e-05,2.48685]
[1776898843828,61.51,78582.88,0.0,0.98708,1e-05,2.51648]
[1776898844835,61.51,78580.88,0.0,0.98706,1e-05,2.51893]
[1776898846979,61.51,78580.55,0.0,0.98706,1e-05,2.51941]
[1776898852891,61.51,78580.9,0.0,0.98706,1e-05,2.5196]
[1776898854905,61.51,78598.44,0.0,0.98718,1e-05,2.49921]
[1776898855912,61.52,78598.71,0.0,0.98718,1e-05,2.49901]
[1776898860072,61.52,78596.84,0.0,0.98717,1e-05,2.50152]
[1776898860189,61.52,78596.84,0.0,0.98717,1e-05,2.50152]
[1776898860288,61.52,78596.19,0.0,0.98716,1e-05,2.50239]
[1776898861899,61.52,78596.45,0.0,0.98716,1e-05,2.50219]
[1776898861935,61.52,78596.45,0.0,0.98716,1e-05,2.50219]
[1776898865983,61.52,78600.14,0.0,0.98719,1e-05,2.49839]
[1776898867997,61.52,78593.58,0.0,0.98714,1e-05,2.50626]
[1776898869240,61.52,78593.58,0.0,0.98714,1e-05,2.50626]
[1776898869298,61.52,78586.56,0.0,0.98709,1e-05,2.51458]
[1776898869886,61.52,78586.56,0.0,0.98709,1e-05,2.51458]
[1776898872653,61.52,78585.45,0.0,0.98708,1e-05,2.51609]
[1776898875046,61.52,78592.43,0.0,0.98713,1e-05,2.50812]
[1776898880082,61.53,78590.57,0.0,0.98711,1e-05,2.51071]
[1776898882096,61.53,78585.04,0.0,0.98707,1e-05,2.51735]
[1776898882860,61.53,78585.04,0.0,0.98707,1e-05,2.51735]
[1776898882938,61.53,78585.04,0.0,0.98707,1e-05,2.51735]
[1776898883102,61.53,78582.58,0.0,0.98705,1e-05,2.5203]
[1776898883891,61.53,78582.58,0.0,0.98705,1e-05,2.5203]
[1776898883937,61.53,78582.58,0.0,0.98705,1e-05,2.5203]
[1776898886124,61.53,78570.92,0.0,0.98697,1e-05,2.53421]
[1776898887131,61.53,78567.86,0.0,0.98695,1e-05,2.53786]
[1776898887598,61.53,78567.86,0.0,0.98695,1e-05,2.53786]
[1776898887696,61.53,78567.86,0.0,0.98695,1e-05,2.53786]
[1776898888184,61.53,78567.86,0.0,0.98695,1e-05,2.53786]
[1776898888279,61.53,78567.75,0.0,0.98695,1e-05,2.53802]
[1776898888439,61.53,78567.75,0.0,0.98695,1e-05,2.53802]
[1776898891159,61.53,78574.59,0.0,0.987,1e-05,2.52851]
[1776898894199,61.53,78571.95,0.0,0.98698,1e-05,2.53172]
[1776898894437,61.53,78571.95,0.0,0.98698,1e-05,2.53172]
[1776898894293,61.53,78571.21,0.0,0.98698,1e-05,2.53263]
[1776898895196,61.53,78571.21,0.0,0.98698,1e-05,2.53263]
[1776898895437,61.53,78571.21,0.0,0.98698,1e-05,2.53263]
[1776898898091,61.53,78568.35,0.0,0.98696,1e-05,2.53611]
[1776898898210,61.53,78568.35,0.0,0.98696,1e-05,2.53611]
[1776898898311,61.53,78565.26,0.0,0.98693,1e-05,2.5398]
[1776898899103,61.53,78565.26,0.0,0.98693,1e-05,2.5398]
[1776898899192,61.53,78565.26,0.0,0.98693,1e-05,2.5398]
[1776898904250,61.53,78563.79,0.0,0.98692,1e-05,2.54169]
[1776898906264,61.53,78554.13,0.0,0.98685,1e-05,2.5532]
[1776898907271,61.53,78550.5,0.0,0.98682,1e-05,2.55752]
[1776898909285,61.53,78546.86,0.0,0.9868,1e-05,2.56186]
[1776898909958,61.53,78546.86,0.0,0.9868,1e-05,2.56186]
[1776898910201,61.53,78546.86,0.0,0.9868,1e-05,2.56186]
[1776898910292,61.53,78546.36,0.0,0.98679,1e-05,2.56245]
[1776898910586,61.53,78546.36,0.0,0.98679,1e-05,2.56245]
[1776898910701,61.53,78546.36,0.0,0.98679,1e-05,2.56245]
[1776898916334,61.53,78545.49,0.0,0.98679,1e-05,2.56348]
[1776898918348,61.53,78541.76,0.0,0.98676,1e-05,2.56794]
[1776898919355,61.53,78536.54,0.0,0.98672,1e-05,2.57417]
[1776898920385,61.53,78536.54,0.0,0.98672,1e-05,2.57417]
[1776898920441,61.53,78536.54,0.0,0.98672,1e-05,2.57417]
[1776898920394,61.53,78534.26,0.0,0.98671,1e-05,2.57688]
[1776898921368,61.53,78538.72,0.0,0.98674,1e-05,2.57153]
[1776898921693,61.53,78538.72,0.0,0.98674,1e-05,2.57153]
[1776898927411,61.53,78540.93,0.0,0.98675,1e-05,2.56884]
[1776898928417,61.53,78536.53,0.0,0.98672,1e-05,2.57409]
[1776898928704,61.53,78536.53,0.0,0.98672,1e-05,2.57409]
[1776898928957,61.53,78536.53,0.0,0.98672,1e-05,2.57409]
[1776898929425,61.53,78536.51,0.0,0.98672,1e-05,2.5741]
[1776898929581,61.53,78536.51,0.0,0.98672,1e-05,2.5741]
[1776898929692,61.53,78536.51,0.0,0.98672,1e-05,2.5741]
[1776898935266,61.53,78538.99,0.0,0.98674,1e-05,2.57104]
[1776898935439,61.53,78538.99,0.0,0.98674,1e-05,2.57104]
[1776898935466,61.53,78544.51,0.0,0.98678,1e-05,2.56444]
[1776898936108,61.53,78544.51,0.0,0.98678,1e-05,2.56444]
[1776898936195,61.53,78544.51,0.0,0.98678,1e-05,2.56444]
[1776898940885,61.53,78547.49,0.0,0.9868,1e-05,2.5609]
[1776898940936,61.53,78547.49,0.0,0.9868,1e-05,2.5609]
[1776898941008,61.53,78546.13,0.0,0.98679,1e-05,2.56253]
[1776898941641,61.53,78546.13,0.0,0.98679,1e-05,2.56253]
[1776898941689,61.53,78546.13,0.0,0.98679,1e-05,2.56253]
[1776898947550,61.53,78545.49,0.0,0.98679,1e-05,2.5633]
[1776898948537,61.53,78545.49,0.0,0.98679,1e-05,2.5633]
[1776898948706,61.53,78545.49,0.0,0.98679,1e-05,2.5633]
[1776898949092,61.53,78545.49,0.0,0.98679,1e-05,2.5633]
[1776898949190,61.53,78545.49,0.0,0.98679,1e-05,2.5633]
[1776898949193,61.53,78545.63,0.0,0.98679,1e-05,2.56314]
[1776898952586,61.53,78542.51,0.0,0.98677,1e-05,2.56533]
[1776898953982,61.53,78542.51,0.0,0.98677,1e-05,2.56533]
[1776898954196,61.53,78542.51,0.0,0.98677,1e-05,2.56533]
[1776898954777,61.53,78540.96,0.0,0.98676,1e-05,2.56719]
[1776898954936,61.53,78540.96,0.0,0.98676,1e-05,2.56719]
[1776898955002,61.53,78537.4,0.0,0.98674,1e-05,2.57144]
[1776898955607,61.53,78531.46,0.0,0.98669,1e-05,2.57855]
[1776898957621,61.53,78529.43,0.0,0.98668,1e-05,2.58094]
[1776898958744,61.53,78529.43,0.0,0.98668,1e-05,2.58094]
[1776898958940,61.53,78529.43,0.0,0.98668,1e-05,2.58094]
[1776898959635,61.53,78534.54,0.0,0.98672,1e-05,2.57477]
[1776898961100,61.53,78534.54,0.0,0.98672,1e-05,2.57477]
[1776898961190,61.53,78534.54,0.0,0.98672,1e-05,2.57477]
[1776898961291,61.53,78539.31,0.0,0.98675,1e-05,2.56902]
[1776898962162,61.53,78539.31,0.0,0.98675,1e-05,2.56902]
[1776898962197,61.53,78539.31,0.0,0.98675,1e-05,2.56902]
[1776898962218,61.53,78547.65,0.0,0.98681,1e-05,2.55906]
[1776898962655,61.53,78553.06,0.0,0.98685,1e-05,2.55263]
[1776898964670,61.53,78554.58,0.0,0.98686,1e-05,2.55086]
[1776898968698,61.53,78561.84,0.0,0.98692,1e-05,2.54235]
[1776898969760,61.53,78561.84,0.0,0.98692,1e-05,2.54235]
[1776898969938,61.53,78561.84,0.0,0.98692,1e-05,2.54235]
[1776898970343,61.53,78561.84,0.0,0.98692,1e-05,2.54235]
[1776898970441,61.53,78561.84,0.0,0.98692,1e-05,2.54235]
[1776898970433,61.53,78562.4,0.0,0.98692,1e-05,2.54176]
[1776898974741,61.53,78557.13,0.0,0.98688,1e-05,2.54821]
[1776898976000,61.53,78557.13,0.0,0.98688,1e-05,2.54821]
[1776898976196,61.53,78557.13,0.0,0.98688,1e-05,2.54821]
[1776898976250,61.53,78552.39,0.0,0.98684,1e-05,2.55387]
[1776898977152,61.53,78552.39,0.0,0.98684,1e-05,2.55387]
[1776898977197,61.53,78552.39,0.0,0.98684,1e-05,2.55387]
[1776898977253,61.53,78548.02,0.0,0.98681,1e-05,2.55909]
[1776898977761,61.53,78545.06,0.0,0.98679,1e-05,2.56262]
[1776898981354,61.53,78545.92,0.0,0.9868,1e-05,2.5616]
[1776898981438,61.53,78545.92,0.0,0.9868,1e-05,2.5616]
[1776898981455,61.53,78545.89,0.0,0.9868,1e-05,2.56164]
[1776898981847,61.53,78545.89,0.0,0.9868,1e-05,2.56164]
[1776898981939,61.53,78545.89,0.0,0.9868,1e-05,2.56164]
[1776898983803,61.53,78541.88,0.0,0.98677,1e-05,2.56643]
[1776898984810,61.53,78532.75,0.0,0.9867,1e-05,2.57735]
[1776898985552,61.53,78532.75,0.0,0.9867,1e-05,2.57735]
[1776898985694,61.53,78532.75,0.0,0.9867,1e-05,2.57735]
[1776898986120,61.53,78532.75,0.0,0.9867,1e-05,2.57735]
[1776898986198,61.53,78532.75,0.0,0.9867,1e-05,2.57735]
[1776898986265,61.53,78532.61,0.0,0.9867,1e-05,2.5775]
[1776898991859,61.53,78533.27,0.0,0.98671,1e-05,2.57661]
[1776898996894,61.53,78532.97,0.0,0.9867,1e-05,2.57691]
[1776899000095,61.53,78533.17,0.0,0.9867,1e-05,2.57665]
[1776899000199,61.53,78533.17,0.0,0.9867,1e-05,2.57665]
[1776899000301,61.53,78533.39,0.0,0.98671,1e-05,2.57638]
[1776899000716,61.53,78533.39,0.0,0.98671,1e-05,2.57638]
[1776899000938,61.53,78533.39,0.0,0.98671,1e-05,2.57638]
[1776899006540,61.53,78534.52,0.0,0.98672,1e-05,2.575]
[1776899006691,61.53,78534.49,0.0,0.98671,1e-05,2.57503]
[1776899007305,61.53,78534.49,0.0,0.98671,1e-05,2.57503]
[1776899007440,61.53,78534.49,0.0,0.98671,1e-05,2.57503]
[1776899007537,61.53,78535.09,0.0,0.98672,1e-05,2.5743]
[1776899013008,61.53,78535.63,0.0,0.98673,1e-05,2.57206]
[1776899018043,61.53,78534.25,0.0,0.98672,1e-05,2.57366]
[1776899022934,61.53,78533.21,0.0,0.98671,1e-05,2.57485]
[1776899023187,61.53,78533.21,0.0,0.98671,1e-05,2.57485]
[1776899023237,61.53,78526.17,0.0,0.98666,1e-05,2.58325]
[1776899024085,61.53,78515.56,0.0,0.98658,1e-05,2.59597]
[1776899025092,61.53,78511.18,0.0,0.98655,1e-05,2.6012]
[1776899027157,61.53,78510.15,0.0,0.98655,1e-05,2.60237]
[1776899027201,61.53,78510.15,0.0,0.98655,1e-05,2.60237]
[1776899033516,61.53,78508.27,0.0,0.98653,1e-05,2.60424]
[1776899034641,61.53,78508.63,0.0,0.98654,1e-05,2.60367]
[1776899034690,61.53,78508.63,0.0,0.98654,1e-05,2.60367]
[1776899040198,61.52,78509.64,0.0,0.98655,1e-05,2.60208]
[1776899041205,61.52,78512.39,0.0,0.98657,1e-05,2.5987]
[1776899042504,61.52,78512.39,0.0,0.98657,1e-05,2.5987]
[1776899042581,61.52,78519.22,0.0,0.98662,1e-05,2.59043]
[1776899042692,61.52,78519.22,0.0,0.98662,1e-05,2.59043]
[1776899044226,61.52,78524.17,0.0,0.98666,1e-05,2.58441]
[1776899046622,61.52,78525.05,0.0,0.98666,1e-05,2.5833]
[1776899046695,61.52,78525.05,0.0,0.98666,1e-05,2.5833]
[1776899052281,61.52,78526.03,0.0,0.98667,1e-05,2.58196]
[1776899053068,61.52,78526.03,0.0,0.98667,1e-05,2.58196]
[1776899053189,61.52,78526.03,0.0,0.98667,1e-05,2.58196]
[1776899059331,61.52,78526.79,0.0,0.98668,1e-05,2.58087]
[1776899063359,61.52,78529.3,0.0,0.9867,1e-05,2.57775]
[1776899063737,61.52,78529.3,0.0,0.9867,1e-05,2.57775]
[1776899063939,61.52,78529.3,0.0,0.9867,1e-05,2.57775]
[1776899071414,61.52,78529.81,0.0,0.98671,1e-05,2.57543]
[1776899075117,61.52,78528.46,0.0,0.9867,1e-05,2.57699]
[1776899075193,61.52,78528.46,0.0,0.9867,1e-05,2.57699]
[1776899077457,61.52,78523.87,0.0,0.98667,1e-05,2.58242]
[1776899078783,61.52,78523.48,0.0,0.98666,1e-05,2.58285]
[1776899078940,61.52,78523.48,0.0,0.98666,1e-05,2.58285]
[1776899079470,61.52,78520.82,0.0,0.98664,1e-05,2.58601]
[1776899084506,61.52,78520.65,0.0,0.98664,1e-05,2.58603]
[1776899086425,61.52,78520.67,0.0,0.98664,1e-05,2.58597]
[1776899086439,61.52,78520.67,0.0,0.98664,1e-05,2.58597]
[1776899088534,61.52,78528.86,0.0,0.9867,1e-05,2.57604]
[1776899089557,61.52,78528.86,0.0,0.9867,1e-05,2.57604]
[1776899089541,61.52,78533.27,0.0,0.98674,1e-05,2.57075]
[1776899089694,61.52,78533.27,0.0,0.98674,1e-05,2.57075]
[1776899090548,61.52,78535.9,0.0,0.98676,1e-05,2.5676]
[1776899092307,61.52,78536.39,0.0,0.98676,1e-05,2.56701]
[1776899092436,61.52,78536.39,0.0,0.98676,1e-05,2.56701]
[1776899097597,61.52,78538.22,0.0,0.98677,1e-05,2.56484]
[1776899098604,61.52,78533.76,0.0,0.98674,1e-05,2.57017]
[1776899099240,61.52,78533.76,0.0,0.98674,1e-05,2.57017]
[1776899099443,61.52,78533.76,0.0,0.98674,1e-05,2.57017]
[1776899102795,61.52,78531.88,0.0,0.98673,1e-05,2.57238]
[1776899102943,61.52,78531.88,0.0,0.98673,1e-05,2.57238]
[1776899108674,61.52,78529.04,0.0,0.98671,1e-05,2.57566]
[1776899113709,61.52,78529.01,0.0,0.98671,1e-05,2.57559]
[1776899115021,61.52,78529.01,0.0,0.98671,1e-05,2.57559]
[1776899115188,61.52,78529.01,0.0,0.98671,1e-05,2.57559]
[1776899120758,61.52,78529.14,0.0,0.98671,1e-05,2.57528]
[1776899125794,61.52,78529.11,0.0,0.98671,1e-05,2.5752]
[1776899126820,61.52,78529.11,0.0,0.98671,1e-05,2.5752]
[1776899126937,61.52,78529.11,0.0,0.98671,1e-05,2.5752]
[1776899129821,61.51,78522.77,0.0,0.98666,1e-05,2.5827]
[1776899130828,61.51,78515.74,0.0,0.98661,1e-05,2.59112]
[1776899132336,61.51,78515.74,0.0,0.98661,1e-05,2.59112]
[1776899132440,61.51,78515.74,0.0,0.98661,1e-05,2.59112]
[1776899132486,61.51,78514.4,0.0,0.98661,1e-05,2.59111]
[1776899134856,61.51,78511.57,0.0,0.98659,1e-05,2.59441]
[1776899139891,61.51,78511.66,0.0,0.98659,1e-05,2.59402]
[1776899143183,61.51,78511.8,0.0,0.98659,1e-05,2.5938]
[1776899143440,61.51,78511.8,0.0,0.98659,1e-05,2.5938]
[1776899148955,61.51,78511.32,0.0,0.98659,1e-05,2.59388]
[1776899149962,61.51,78516.2,0.0,0.98663,1e-05,2.58796]
[1776899153426,61.51,78517.56,0.0,0.98664,1e-05,2.58628]
[1776899153435,61.51,78517.56,0.0,0.98664,1e-05,2.58628]
[1776899160306,61.51,78517.91,0.0,0.98664,1e-05,2.58565]
[1776899160441,61.51,78517.91,0.0,0.98664,1e-05,2.58565]
[1776899163056,61.51,78513.96,0.0,0.98662,1e-05,2.59011]
[1776899164061,61.51,78511.16,0.0,0.9866,1e-05,2.59343]
[1776899165749,61.51,78510.83,0.0,0.98659,1e-05,2.59377]
[1776899165943,61.51,78510.83,0.0,0.98659,1e-05,2.59377]
[1776899166075,61.51,78508.29,0.0,0.98657,1e-05,2.59677]
[1776899167082,61.51,78505.77,0.0,0.98656,1e-05,2.59975]
[1776899172117,61.5,78504.61,0.0,0.98655,1e-05,2.60081]
[1776899173522,61.5,78504.61,0.0,0.98655,1e-05,2.60081]
[1776899173577,61.5,78504.61,0.0,0.98655,1e-05,2.60081]
[1776899173687,61.5,78504.61,0.0,0.98655,1e-05,2.60081]
[1776899173679,61.5,78505.35,0.0,0.98656,1e-05,2.59985]
[1776899174131,61.5,78505.33,0.0,0.98656,1e-05,2.59981]
[1776899175728,61.5,78505.33,0.0,0.98656,1e-05,2.59981]
[1776899175139,61.5,78500.4,0.0,0.98652,1e-05,2.60576]
[1776899176146,61.5,78485.35,0.0,0.98641,1e-05,2.62395]
[1776899177153,61.5,78484.09,0.0,0.9864,1e-05,2.6253]
[1776899178161,61.5,78488.88,0.0,0.98644,1e-05,2.61936]
[1776899178898,61.5,78488.88,0.0,0.98644,1e-05,2.61936]
[1776899179168,61.5,78502.29,0.0,0.98654,1e-05,2.60302]
[1776899180175,61.5,78506.12,0.0,0.98657,1e-05,2.59833]
[1776899182189,61.5,78503.19,0.0,0.98654,1e-05,2.60174]
[1776899188231,61.5,78502.7,0.0,0.98654,1e-05,2.60193]
[1776899192259,61.5,78505.7,0.0,0.98657,1e-05,2.59648]
[1776899194939,61.5,78506.9,0.0,0.98658,1e-05,2.59491]
[1776899196287,61.5,78506.97,0.0,0.98659,1e-05,2.59471]
[1776899201322,61.49,78503.16,0.0,0.98656,1e-05,2.599]
[1776899201941,61.49,78503.16,0.0,0.98656,1e-05,2.599]
[1776899202190,61.49,78503.16,0.0,0.98656,1e-05,2.599]
[1776899202249,61.49,78503.16,0.0,0.98656,1e-05,2.599]
[1776899202436,61.49,78503.16,0.0,0.98656,1e-05,2.599]
[1776899202454,61.49,78502.86,0.0,0.98656,1e-05,2.59929]
[1776899208371,61.49,78504.24,0.0,0.98657,1e-05,2.59721]
[1776899209274,61.49,78504.24,0.0,0.98657,1e-05,2.59721]
[1776899209436,61.49,78504.24,0.0,0.98657,1e-05,2.59721]
[1776899209476,61.49,78504.24,0.0,0.98657,1e-05,2.59721]
[1776899209687,61.49,78504.24,0.0,0.98657,1e-05,2.59721]
[1776899209535,61.49,78505.67,0.0,0.98658,1e-05,2.59541]
[1776899216428,61.49,78503.71,0.0,0.98657,1e-05,2.59731]
[1776899219449,61.49,78503.74,0.0,0.98657,1e-05,2.59714]
[1776899219582,61.49,78503.74,0.0,0.98657,1e-05,2.59714]
[1776899219692,61.49,78503.74,0.0,0.98657,1e-05,2.59714]
[1776899219630,61.49,78504.93,0.0,0.98658,1e-05,2.59564]
[1776899222469,61.49,78516.67,0.0,0.98667,1e-05,2.58132]
[1776899223476,61.49,78521.2,0.0,0.9867,1e-05,2.57585]
[1776899224637,61.49,78521.2,0.0,0.9867,1e-05,2.57585]
[1776899224705,61.49,78521.2,0.0,0.9867,1e-05,2.57585]
[1776899224738,61.49,78524.4,0.0,0.98672,1e-05,2.57198]
[1776899224811,61.49,78524.4,0.0,0.98672,1e-05,2.57198]
[1776899224940,61.49,78524.4,0.0,0.98672,1e-05,2.57198]
[1776899230525,61.49,78519.89,0.0,0.98669,1e-05,2.57721]
[1776899231595,61.49,78519.89,0.0,0.98669,1e-05,2.57721]
[1776899231692,61.49,78519.89,0.0,0.98669,1e-05,2.57721]
[1776899231698,61.49,78519.89,0.0,0.98669,1e-05,2.57721]
[1776899231743,61.49,78519.44,0.0,0.98669,1e-05,2.57772]
[1776899231938,61.49,78519.44,0.0,0.98669,1e-05,2.57772]
[1776899237163,61.48,78518.52,0.0,0.98668,1e-05,2.57861]
[1776899237195,61.48,78518.52,0.0,0.98668,1e-05,2.57861]
[1776899237242,61.48,78518.52,0.0,0.98668,1e-05,2.57861]
[1776899237442,61.48,78518.52,0.0,0.98668,1e-05,2.57861]
[1776899237574,61.48,78517.92,0.0,0.98668,1e-05,2.57928]
[1776899243616,61.48,78520.31,0.0,0.9867,1e-05,2.57615]
[1776899244268,61.48,78520.31,0.0,0.9867,1e-05,2.57615]
[1776899244418,61.48,78520.31,0.0,0.9867,1e-05,2.57615]
[1776899244440,61.48,78520.31,0.0,0.9867,1e-05,2.57615]
[1776899244623,61.48,78522.41,0.0,0.98671,1e-05,2.57359]
[1776899249658,61.48,78523.05,0.0,0.98672,1e-05,2.57265]
[1776899250075,61.48,78523.05,0.0,0.98672,1e-05,2.57265]
[1776899250174,61.48,78523.05,0.0,0.98672,1e-05,2.57265]
[1776899250200,61.48,78523.05,0.0,0.98672,1e-05,2.57265]
[1776899250665,61.48,78523.83,0.0,0.98673,1e-05,2.57168]
[1776899255700,61.48,78522.87,0.0,0.98673,1e-05,2.57114]
[1776899260735,61.48,78523.49,0.0,0.98673,1e-05,2.57022]
[1776899262411,61.48,78523.52,0.0,0.98673,1e-05,2.57015]
[1776899262437,61.48,78523.52,0.0,0.98673,1e-05,2.57015]
[1776899262580,61.48,78523.52,0.0,0.98673,1e-05,2.57015]
[1776899262692,61.48,78523.52,0.0,0.98673,1e-05,2.57015]
[1776899262749,61.48,78523.77,0.0,0.98674,1e-05,2.56982]
[1776899267784,61.48,78520.9,0.0,0.98672,1e-05,2.57308]
[1776899272819,61.48,78517.83,0.0,0.98669,1e-05,2.57656]
[1776899274201,61.48,78515.29,0.0,0.98668,1e-05,2.57956]
[1776899274436,61.48,78515.29,0.0,0.98668,1e-05,2.57956]
[1776899274798,61.48,78515.29,0.0,0.98668,1e-05,2.57956]
[1776899274833,61.48,78514.95,0.0,0.98667,1e-05,2.57991]
[1776899274938,61.48,78514.95,0.0,0.98667,1e-05,2.57991]
[1776899285531,61.48,78515.08,0.0,0.98668,1e-05,2.57934]
[1776899285642,61.48,78515.08,0.0,0.98668,1e-05,2.57934]
[1776899285697,61.48,78515.08,0.0,0.98668,1e-05,2.57934]
[1776899285799,61.47,78514.93,0.0,0.98668,1e-05,2.57938]
[1776899290945,61.47,78513.71,0.0,0.98667,1e-05,2.5806]
[1776899295979,61.47,78516.92,0.0,0.98669,1e-05,2.57652]
[1776899297120,61.47,78516.92,0.0,0.98669,1e-05,2.57652]
[1776899297192,61.47,78516.92,0.0,0.98669,1e-05,2.57652]
[1776899297346,61.47,78516.92,0.0,0.98669,1e-05,2.57652]
[1776899297439,61.47,78516.92,0.0,0.98669,1e-05,2.57652]
[1776899297445,61.47,78517.53,0.0,0.9867,1e-05,2.57571]
[1776899302569,61.47,78519.11,0.0,0.98671,1e-05,2.5737]
[1776899302696,61.47,78519.11,0.0,0.98671,1e-05,2.5737]
[1776899302796,61.47,78519.11,0.0,0.98671,1e-05,2.57363]
[1776899306050,61.47,78526.54,0.0,0.98677,1e-05,2.56464]
[1776899307681,61.47,78526.54,0.0,0.98677,1e-05,2.56464]
[1776899308064,61.47,78531.22,0.0,0.9868,1e-05,2.559]
[1776899314143,61.47,78531.1,0.0,0.98681,1e-05,2.55756]
[1776899317039,61.47,78534.08,0.0,0.98683,1e-05,2.554]
[1776899317191,61.47,78534.08,0.0,0.98683,1e-05,2.554]
[1776899317283,61.47,78539.34,0.0,0.98687,1e-05,2.54775]
[1776899317891,61.47,78539.34,0.0,0.98687,1e-05,2.54775]
[1776899317937,61.47,78539.34,0.0,0.98687,1e-05,2.54775]
[1776899320185,61.47,78547.97,0.0,0.98693,1e-05,2.53757]
[1776899321568,61.47,78547.97,0.0,0.98693,1e-05,2.53757]
[1776899321623,61.47,78547.97,0.0,0.98693,1e-05,2.53757]
[1776899321699,61.47,78547.97,0.0,0.98693,1e-05,2.53757]
[1776899321778,61.47,78549.14,0.0,0.98694,1e-05,2.53622]
[1776899323292,61.47,78553.8,0.0,0.98697,1e-05,2.5308]
[1776899329249,61.47,78553.72,0.0,0.98697,1e-05,2.53124]
[1776899334283,61.47,78556.46,0.0,0.98699,1e-05,2.52833]
[1776899337045,61.47,78556.08,0.0,0.98698,1e-05,2.52893]
[1776899337193,61.47,78556.08,0.0,0.98698,1e-05,2.52893]
[1776899337263,61.47,78556.08,0.0,0.98698,1e-05,2.52893]
[1776899337438,61.47,78556.08,0.0,0.98698,1e-05,2.52893]
[1776899337538,61.48,78556.08,0.0,0.98698,1e-05,2.52901]
[1776899343834,61.48,78556.19,0.0,0.98698,1e-05,2.52925]
[1776899343878,61.48,78556.12,0.0,0.98698,1e-05,2.52941]
[1776899343943,61.48,78556.12,0.0,0.98698,1e-05,2.52941]
[1776899344025,61.48,78556.12,0.0,0.98698,1e-05,2.52941]
[1776899344193,61.48,78556.12,0.0,0.98698,1e-05,2.52941]
[1776899349389,61.48,78556.12,0.0,0.98698,1e-05,2.5299]
[1776899350449,61.48,78556.12,0.0,0.98698,1e-05,2.5299]
[1776899350689,61.48,78556.12,0.0,0.98698,1e-05,2.5299]
[1776899350790,61.48,78556.47,0.0,0.98698,1e-05,2.52957]
[1776899354567,61.48,78553.49,0.0,0.98696,1e-05,2.53334]
[1776899354693,61.48,78553.49,0.0,0.98696,1e-05,2.53334]
[1776899354940,61.48,78553.14,0.0,0.98695,1e-05,2.53383]
[1776899355431,61.48,78552.75,0.0,0.98695,1e-05,2.53437]
[1776899363487,61.49,78552.77,0.0,0.98695,1e-05,2.53495]
[1776899368683,61.49,78552.7,0.0,0.98695,1e-05,2.53532]
[1776899368730,61.49,78552.66,0.0,0.98695,1e-05,2.53544]
[1776899368940,61.49,78552.66,0.0,0.98695,1e-05,2.53544]
[1776899369201,61.49,78552.66,0.0,0.98695,1e-05,2.53544]
[1776899376578,61.49,78554.29,0.0,0.98696,1e-05,2.53258]
[1776899381616,61.49,78554.28,0.0,0.98696,1e-05,2.53297]
[1776899385644,61.49,78558.83,0.0,0.98699,1e-05,2.52791]
[1776899386651,61.49,78565.04,0.0,0.98703,1e-05,2.52068]
[1776899389015,61.5,78567.52,0.0,0.98705,1e-05,2.51797]
[1776899389202,61.5,78567.52,0.0,0.98705,1e-05,2.51797]
[1776899389342,61.5,78567.52,0.0,0.98705,1e-05,2.51797]
[1776899389439,61.5,78567.52,0.0,0.98705,1e-05,2.51797]
[1776899389671,61.5,78567.55,0.0,0.98705,1e-05,2.51805]
[1776899394707,61.5,78567.52,0.0,0.98705,1e-05,2.51862]
[1776899396721,61.5,78573.3,0.0,0.98709,1e-05,2.51204]
[1776899398817,61.5,78575.74,0.0,0.9871,1e-05,2.5093]
[1776899398940,61.5,78575.74,0.0,0.9871,1e-05,2.5093]
[1776899398836,61.5,78576.96,0.0,0.98711,1e-05,2.50799]
[1776899399046,61.5,78576.96,0.0,0.98711,1e-05,2.50799]
[1776899399194,61.5,78576.96,0.0,0.98711,1e-05,2.50799]
[1776899404119,61.5,78576.9,0.0,0.98711,1e-05,2.50867]
[1776899404205,61.5,78576.9,0.0,0.98711,1e-05,2.50867]
[1776899404777,61.5,78577.31,0.0,0.98711,1e-05,2.50831]
[1776899407615,61.51,78578.55,0.0,0.98712,1e-05,2.5071]
[1776899407690,61.51,78578.55,0.0,0.98712,1e-05,2.5071]
[1776899412789,61.51,78577.71,0.0,0.98711,1e-05,2.5087]
[1776899412896,61.51,78577.71,0.0,0.98711,1e-05,2.5087]
[1776899412938,61.51,78577.71,0.0,0.98711,1e-05,2.5087]
[1776899412951,61.51,78576.31,0.0,0.9871,1e-05,2.51045]
[1776899418877,61.51,78576.96,0.0,0.9871,1e-05,2.51036]
[1776899421999,61.51,78575.66,0.0,0.98709,1e-05,2.51222]
[1776899422103,61.51,78575.66,0.0,0.98709,1e-05,2.51222]
[1776899422207,61.51,78575.66,0.0,0.98709,1e-05,2.51222]
[1776899422905,61.51,78576.24,0.0,0.98709,1e-05,2.51164]
[1776899428947,61.52,78576.21,0.0,0.98709,1e-05,2.51232]
[1776899430961,61.52,78580.57,0.0,0.98712,1e-05,2.50742]
[1776899431968,61.52,78592.78,0.0,0.98721,1e-05,2.49175]
[1776899432975,61.52,78591.98,0.0,0.9872,1e-05,2.49282]
[1776899433476,61.52,78591.98,0.0,0.9872,1e-05,2.49282]
[1776899433695,61.52,78591.98,0.0,0.9872,1e-05,2.49282]
[1776899433982,61.52,78590.37,0.0,0.98719,1e-05,2.49484]
[1776899435019,61.52,78589.05,0.0,0.98718,1e-05,2.49651]
[1776899435191,61.52,78589.05,0.0,0.98718,1e-05,2.49651]
[1776899439831,61.52,78585.92,0.0,0.98716,1e-05,2.50055]
[1776899439944,61.52,78585.92,0.0,0.98716,1e-05,2.50055]
[1776899439996,61.52,78585.92,0.0,0.98716,1e-05,2.50055]
[1776899439988,61.53,78583.27,0.0,0.98714,1e-05,2.50389]
[1776899440201,61.53,78583.27,0.0,0.98714,1e-05,2.50389]
[1776899445471,61.53,78583.96,0.0,0.98714,1e-05,2.50352]
[1776899445580,61.53,78583.96,0.0,0.98714,1e-05,2.50352]
[1776899445693,61.53,78583.96,0.0,0.98714,1e-05,2.50352]
[1776899445789,61.53,78584.38,0.0,0.98714,1e-05,2.50325]
[1776899449093,61.53,78591.12,0.0,0.98719,1e-05,2.4957]
[1776899450100,61.53,78600.85,0.0,0.98725,1e-05,2.48447]
[1776899451106,61.53,78607.72,0.0,0.9873,1e-05,2.47661]
[1776899452114,61.53,78605.88,0.0,0.98729,1e-05,2.47888]
[1776899453700,61.53,78605.88,0.0,0.98729,1e-05,2.47888]
[1776899453936,61.53,78605.88,0.0,0.98729,1e-05,2.47888]
[1776899453952,61.53,78605.04,0.0,0.98728,1e-05,2.48015]
[1776899455827,61.53,78603.36,0.0,0.98727,1e-05,2.4821]
[1776899455942,61.53,78603.36,0.0,0.98727,1e-05,2.4821]
[1776899455928,61.53,78599.52,0.0,0.98724,1e-05,2.48685]
[1776899461366,61.54,78599.36,0.0,0.98724,1e-05,2.48755]
[1776899461441,61.54,78599.36,0.0,0.98724,1e-05,2.48755]
[1776899463481,61.54,78601.55,0.0,0.98725,1e-05,2.48525]
[1776899463691,61.54,78601.55,0.0,0.98725,1e-05,2.48525]
[1776899463792,61.54,78602.47,0.0,0.98725,1e-05,2.48443]
[1776899467757,61.54,78604.35,0.0,0.98727,1e-05,2.4825]
[1776899467940,61.54,78604.35,0.0,0.98727,1e-05,2.4825]
[1776899473262,61.55,78607.41,0.0,0.98728,1e-05,2.47989]
[1776899476461,61.55,78606.77,0.0,0.98728,1e-05,2.48077]
[1776899476693,61.55,78606.77,0.0,0.98728,1e-05,2.48077]
[1776899476723,61.55,78607.38,0.0,0.98728,1e-05,2.48046]
[1776899477127,61.55,78607.38,0.0,0.98728,1e-05,2.48046]
[1776899477188,61.55,78607.38,0.0,0.98728,1e-05,2.48046]
[1776899481318,61.55,78615.32,0.0,0.98733,1e-05,2.47192]
[1776899482815,61.55,78615.32,0.0,0.98733,1e-05,2.47192]
[1776899482938,61.55,78615.32,0.0,0.98733,1e-05,2.47192]
[1776899483052,61.55,78620.23,0.0,0.98736,1e-05,2.46639]
[1776899483195,61.55,78620.23,0.0,0.98736,1e-05,2.46639]
[1776899488367,61.56,78623.16,0.0,0.98738,1e-05,2.46398]
[1776899494409,61.56,78627.72,0.0,0.98741,1e-05,2.45824]
[1776899495416,61.56,78631.11,0.0,0.98744,1e-05,2.45452]
[1776899496448,61.56,78631.11,0.0,0.98744,1e-05,2.45452]
[1776899496693,61.56,78631.11,0.0,0.98744,1e-05,2.45452]
[1776899496943,61.56,78631.11,0.0,0.98744,1e-05,2.45452]
[1776899496948,61.57,78631.26,0.0,0.98744,1e-05,2.45454]
[1776899499446,61.57,78627.24,0.0,0.9874,1e-05,2.45973]
[1776899500743,61.57,78627.24,0.0,0.9874,1e-05,2.45973]
[1776899500947,61.57,78627.24,0.0,0.9874,1e-05,2.45973]
[1776899500979,61.57,78627.24,0.0,0.9874,1e-05,2.45973]
[1776899501059,61.57,78621.99,0.0,0.98737,1e-05,2.46596]
[1776899501197,61.57,78621.99,0.0,0.98737,1e-05,2.46596]
[1776899501460,61.57,78618.42,0.0,0.98734,1e-05,2.47026]
[1776899504442,61.57,78618.07,0.0,0.98734,1e-05,2.47099]
[1776899504691,61.57,78618.07,0.0,0.98734,1e-05,2.47099]
[1776899506663,61.57,78617.77,0.0,0.98733,1e-05,2.47164]
[1776899506699,61.57,78617.77,0.0,0.98733,1e-05,2.47164]
[1776899506813,61.57,78617.78,0.0,0.98733,1e-05,2.47178]
[1776899512536,61.58,78615.99,0.0,0.98731,1e-05,2.47475]
[1776899515730,61.58,78615.9,0.0,0.98731,1e-05,2.47515]
[1776899515935,61.58,78615.9,0.0,0.98731,1e-05,2.47515]
[1776899516036,61.58,78616.12,0.0,0.98731,1e-05,2.47505]
[1776899516226,61.58,78616.12,0.0,0.98731,1e-05,2.47505]
[1776899516437,61.58,78616.12,0.0,0.98731,1e-05,2.47505]
[1776899521557,61.58,78616.52,0.0,0.98731,1e-05,2.47534]
[1776899521693,61.58,78616.52,0.0,0.98731,1e-05,2.47534]
[1776899522192,61.59,78614.21,0.0,0.98729,1e-05,2.47817]
[1776899522446,61.59,78614.21,0.0,0.98729,1e-05,2.47817]
[1776899522607,61.59,78606.96,0.0,0.98724,1e-05,2.48674]
[1776899524621,61.59,78599.64,0.0,0.98719,1e-05,2.49553]
[1776899525864,61.59,78599.64,0.0,0.98719,1e-05,2.49553]
[1776899525940,61.59,78599.64,0.0,0.98719,1e-05,2.49553]
[1776899531671,61.59,78601.86,0.0,0.9872,1e-05,2.49378]
[1776899536707,61.59,78599.65,0.0,0.98718,1e-05,2.49694]
[1776899540141,61.6,78599.67,0.0,0.98718,1e-05,2.49724]
[1776899541400,61.6,78598.71,0.0,0.98717,1e-05,2.49847]
[1776899541438,61.6,78598.71,0.0,0.98717,1e-05,2.49847]
[1776899547636,61.6,78595.37,0.0,0.98714,1e-05,2.50301]
[1776899547688,61.6,78595.37,0.0,0.98714,1e-05,2.50301]
[1776899547788,61.6,78589.1,0.0,0.9871,1e-05,2.51044]
[1776899552019,61.6,78588.69,0.0,0.98709,1e-05,2.51117]
[1776899552200,61.6,78587.16,0.0,0.98709,1e-05,2.51153]
[1776899557860,61.6,78588.41,0.0,0.98709,1e-05,2.51055]
[1776899562808,61.61,78588.97,0.0,0.9871,1e-05,2.51021]
[1776899562953,61.61,78588.97,0.0,0.9871,1e-05,2.51021]
[1776899568491,61.61,78589.92,0.0,0.9871,1e-05,2.50927]
[1776899568692,61.61,78589.92,0.0,0.9871,1e-05,2.50927]
[1776899571959,61.61,78594.07,0.0,0.98713,1e-05,2.50505]
[1776899572966,61.61,78597.33,0.0,0.98715,1e-05,2.50133]
[1776899576176,61.61,78598.31,0.0,0.98716,1e-05,2.50046]
[1776899576196,61.61,78598.31,0.0,0.98716,1e-05,2.50046]
[1776899581027,61.61,78600.76,0.0,0.98717,1e-05,2.49805]
[1776899581718,61.61,78600.76,0.0,0.98717,1e-05,2.49805]
[1776899581939,61.61,78600.76,0.0,0.98717,1e-05,2.49805]
[1776899582034,61.62,78610.42,0.0,0.98724,1e-05,2.48689]
[1776899583041,61.62,78611.27,0.0,0.98724,1e-05,2.48602]
[1776899586536,61.62,78610.67,0.0,0.98724,1e-05,2.48705]
[1776899586689,61.62,78610.67,0.0,0.98724,1e-05,2.48705]
[1776899592104,61.62,78609.42,0.0,0.98722,1e-05,2.48915]
[1776899596132,61.62,78605.07,0.0,0.98719,1e-05,2.49464]
[1776899596405,61.62,78605.07,0.0,0.98719,1e-05,2.49464]
[1776899596644,61.62,78605.07,0.0,0.98719,1e-05,2.49464]
[1776899596693,61.62,78605.07,0.0,0.98719,1e-05,2.49464]
[1776899597139,61.62,78601.69,0.0,0.98717,1e-05,2.49868]
[1776899598944,61.62,78601.81,0.0,0.98717,1e-05,2.49863]
[1776899599153,61.62,78602.13,0.0,0.98717,1e-05,2.49834]
[1776899602831,61.63,78601.64,0.0,0.98716,1e-05,2.4991]
[1776899602942,61.63,78601.64,0.0,0.98716,1e-05,2.4991]
[1776899608218,61.63,78605.64,0.0,0.98719,1e-05,2.4951]
[1776899613615,61.63,78608.73,0.0,0.98722,1e-05,2.49039]
[1776899613690,61.63,78608.73,0.0,0.98722,1e-05,2.49039]
[1776899613917,61.63,78607.41,0.0,0.98721,1e-05,2.49214]
[1776899619295,61.63,78608.48,0.0,0.98721,1e-05,2.49145]
[1776899621455,61.64,78608.15,0.0,0.98721,1e-05,2.49195]
[1776899626344,61.64,78596.8,0.0,0.98712,1e-05,2.5059]
[1776899627625,61.64,78596.8,0.0,0.98712,1e-05,2.5059]
[1776899627702,61.64,78596.8,0.0,0.98712,1e-05,2.5059]
[1776899627727,61.64,78590.48,0.0,0.98708,1e-05,2.51351]
[1776899633393,61.64,78592.99,0.0,0.98709,1e-05,2.51098]
[1776899639879,61.64,78593.67,0.0,0.98709,1e-05,2.51052]
[1776899640945,61.64,78593.74,0.0,0.98709,1e-05,2.5107]
[1776899644615,61.65,78592.27,0.0,0.98708,1e-05,2.51276]
[1776899644662,61.65,78592.27,0.0,0.98708,1e-05,2.51276]
[1776899644698,61.65,78592.27,0.0,0.98708,1e-05,2.51276]
[1776899644707,61.65,78593.06,0.0,0.98709,1e-05,2.51192]
[1776899652527,61.65,78592.31,0.0,0.98708,1e-05,2.51347]
[1776899657365,61.65,78591.99,0.0,0.98707,1e-05,2.51418]
[1776899657409,61.65,78591.99,0.0,0.98707,1e-05,2.51418]
[1776899657443,61.65,78591.99,0.0,0.98707,1e-05,2.51418]
[1776899657562,61.65,78591.93,0.0,0.98707,1e-05,2.51434]
[1776899663605,61.66,78592.27,0.0,0.98707,1e-05,2.51446]
[1776899665116,61.66,78592.27,0.0,0.98707,1e-05,2.51446]
[1776899665188,61.66,78592.27,0.0,0.98707,1e-05,2.51446]
[1776899665123,61.66,78591.63,0.0,0.98706,1e-05,2.5153]
[1776899671662,61.66,78591.6,0.0,0.98707,1e-05,2.51444]
[1776899676887,61.66,78591.56,0.0,0.98707,1e-05,2.51477]
[1776899676938,61.66,78591.56,0.0,0.98707,1e-05,2.51477]
[1776899676956,61.66,78591.56,0.0,0.98707,1e-05,2.51477]
[1776899677204,61.66,78591.56,0.0,0.98707,1e-05,2.51477]
[1776899677020,61.66,78590.85,0.0,0.98706,1e-05,2.51579]
[1776899680997,61.66,78591.84,0.0,0.98707,1e-05,2.51492]
[1776899681196,61.66,78591.84,0.0,0.98707,1e-05,2.51492]
[1776899681047,61.66,78591.84,0.0,0.98706,1e-05,2.51502]
[1776899681672,61.66,78591.84,0.0,0.98706,1e-05,2.51502]
[1776899681688,61.66,78591.84,0.0,0.98706,1e-05,2.51502]
[1776899686815,61.67,78593.43,0.0,0.98707,1e-05,2.51375]
[1776899687715,61.67,78593.43,0.0,0.98707,1e-05,2.51375]
[1776899687769,61.67,78593.43,0.0,0.98707,1e-05,2.51375]
[1776899687937,61.67,78593.43,0.0,0.98707,1e-05,2.51375]
[1776899688038,61.67,78592.81,0.0,0.98707,1e-05,2.51458]
[1776899693865,61.67,78592.86,0.0,0.98706,1e-05,2.51512]
[1776899698899,61.67,78592.79,0.0,0.98706,1e-05,2.5157]
[1776899704942,61.68,78593.27,0.0,0.98706,1e-05,2.51574]
[1776899706061,61.68,78593.27,0.0,0.98706,1e-05,2.51574]
[1776899706147,61.68,78593.27,0.0,0.98706,1e-05,2.51574]
[1776899706190,61.68,78593.27,0.0,0.98706,1e-05,2.51574]
[1776899706289,61.68,78592.28,0.0,0.98705,1e-05,2.517]
[1776899711993,61.68,78592.83,0.0,0.98705,1e-05,2.51694]
[1776899715728,61.68,78593.5,0.0,0.98706,1e-05,2.51645]
[1776899715733,61.68,78593.5,0.0,0.98706,1e-05,2.51645]
[1776899715935,61.68,78593.5,0.0,0.98706,1e-05,2.51645]
[1776899716019,61.68,78593.5,0.0,0.98706,1e-05,2.51655]
[1776899717028,61.68,78598.95,0.0,0.98709,1e-05,2.51026]
[1776899719042,61.68,78591.09,0.0,0.98704,1e-05,2.5197]
[1776899719605,61.68,78591.09,0.0,0.98704,1e-05,2.5197]
[1776899719692,61.68,78591.09,0.0,0.98704,1e-05,2.5197]
[1776899719718,61.68,78591.09,0.0,0.98704,1e-05,2.5197]
[1776899719937,61.68,78591.09,0.0,0.98704,1e-05,2.5197]
[1776899720049,61.68,78589.3,0.0,0.98702,1e-05,2.52189]
[1776899723754,61.68,78589.81,0.0,0.98703,1e-05,2.52154]
[1776899723941,61.68,78589.81,0.0,0.98703,1e-05,2.52154]
[1776899724079,61.68,78588.95,0.0,0.98702,1e-05,2.52264]
[1776899726042,61.69,78589.37,0.0,0.98702,1e-05,2.52223]
[1776899726189,61.69,78589.37,0.0,0.98702,1e-05,2.52223]
[1776899732191,61.69,78588.49,0.0,0.98702,1e-05,2.5222]
[1776899732310,61.69,78588.49,0.0,0.98702,1e-05,2.5222]
[1776899732282,61.69,78585.93,0.0,0.987,1e-05,2.52528]
[1776899732442,61.69,78585.93,0.0,0.987,1e-05,2.52528]
[1776899738177,61.69,78586.19,0.0,0.987,1e-05,2.52536]
[1776899740191,61.69,78595.28,0.0,0.98707,1e-05,2.51482]
[1776899740525,61.69,78595.28,0.0,0.98707,1e-05,2.51482]
[1776899740586,61.69,78595.28,0.0,0.98707,1e-05,2.51482]
[1776899740689,61.69,78595.28,0.0,0.98707,1e-05,2.51482]
[1776899741198,61.69,78594.4,0.0,0.98706,1e-05,2.51594]
[1776899743212,61.69,78600.66,0.0,0.9871,1e-05,2.50876]
[1776899743540,61.69,78600.66,0.0,0.9871,1e-05,2.50876]
[1776899743668,61.69,78600.66,0.0,0.9871,1e-05,2.50876]
[1776899743694,61.69,78600.66,0.0,0.9871,1e-05,2.50876]
[1776899744219,61.69,78605.73,0.0,0.98714,1e-05,2.50293]
[1776899749253,61.69,78603.24,0.0,0.98712,1e-05,2.50631]
[1776899749436,61.69,78603.24,0.0,0.98712,1e-05,2.50631]
[1776899749487,61.69,78603.24,0.0,0.98712,1e-05,2.50631]
[1776899749687,61.69,78603.24,0.0,0.98712,1e-05,2.50631]
[1776899750261,61.69,78602.43,0.0,0.98711,1e-05,2.50735]
[1776899755297,61.7,78603.14,0.0,0.98711,1e-05,2.50695]
[1776899758317,61.7,78609.42,0.0,0.98716,1e-05,2.49987]
[1776899759556,61.7,78611.82,0.0,0.98717,1e-05,2.49717]
[1776899759687,61.7,78611.82,0.0,0.98717,1e-05,2.49717]
[1776899759702,61.7,78611.82,0.0,0.98717,1e-05,2.49717]
[1776899759946,61.7,78611.82,0.0,0.98717,1e-05,2.49717]
[1776899760331,61.7,78612.78,0.0,0.98718,1e-05,2.49616]
[1776899761338,61.7,78605.4,0.0,0.98713,1e-05,2.50486]
[1776899765035,61.7,78604.88,0.0,0.98712,1e-05,2.50572]
[1776899765040,61.7,78604.88,0.0,0.98712,1e-05,2.50572]
[1776899765189,61.7,78604.88,0.0,0.98712,1e-05,2.50572]
[1776899765366,61.7,78604.86,0.0,0.98712,1e-05,2.50583]
[1776899768665,61.7,78604.3,0.0,0.98712,1e-05,2.50672]
[1776899768700,61.7,78604.3,0.0,0.98712,1e-05,2.50672]
[1776899768714,61.7,78604.3,0.0,0.98712,1e-05,2.50672]
[1776899768942,61.7,78604.3,0.0,0.98712,1e-05,2.50672]
[1776899769394,61.7,78603.66,0.0,0.98711,1e-05,2.50755]
[1776899774429,61.71,78604.59,0.0,0.98711,1e-05,2.50685]
[1776899779464,61.71,78605.21,0.0,0.98712,1e-05,2.50652]
[1776899782210,61.71,78604.39,0.0,0.98711,1e-05,2.50755]
[1776899782376,61.71,78604.39,0.0,0.98711,1e-05,2.50755]
[1776899782257,61.71,78603.96,0.0,0.98711,1e-05,2.50821]
[1776899782440,61.71,78603.96,0.0,0.98711,1e-05,2.50821]
[1776899783492,61.71,78603.56,0.0,0.9871,1e-05,2.50875]
[1776899785506,61.71,78600.1,0.0,0.98708,1e-05,2.51294]
[1776899786513,61.71,78594.26,0.0,0.98704,1e-05,2.51986]
[1776899787479,61.71,78594.26,0.0,0.98704,1e-05,2.51986]
[1776899787690,61.71,78594.26,0.0,0.98704,1e-05,2.51986]
[1776899787744,61.71,78594.26,0.0,0.98704,1e-05,2.51986]
[1776899787942,61.71,78594.26,0.0,0.98704,1e-05,2.51986]
[1776899788038,61.71,78591.78,0.0,0.98702,1e-05,2.52288]
[1776899792700,61.71,78592.46,0.0,0.98703,1e-05,2.52071]
[1776899792935,61.71,78592.46,0.0,0.98703,1e-05,2.52071]
[1776899793036,61.71,78591.85,0.0,0.98702,1e-05,2.52153]
[1776899794941,61.71,78592.7,0.0,0.98703,1e-05,2.52053]
[1776899800611,61.71,78592.93,0.0,0.98703,1e-05,2.52062]
[1776899805645,61.72,78592.89,0.0,0.98703,1e-05,2.52098]
[1776899806546,61.72,78592.89,0.0,0.98703,1e-05,2.52098]
[1776899806688,61.72,78592.89,0.0,0.98703,1e-05,2.52098]
[1776899806729,61.72,78592.89,0.0,0.98703,1e-05,2.52098]
[1776899806937,61.72,78592.89,0.0,0.98703,1e-05,2.52098]
[1776899807034,61.72,78592.89,0.0,0.98703,1e-05,2.52104]
[1776899812778,61.72,78592.9,0.0,0.98702,1e-05,2.52124]
[1776899812878,61.72,78592.9,0.0,0.98702,1e-05,2.52124]
[1776899812942,61.72,78592.9,0.0,0.98702,1e-05,2.52124]
[1776899813042,61.72,78592.97,0.0,0.98702,1e-05,2.52127]
[1776899820746,61.72,78592.47,0.0,0.98702,1e-05,2.52207]
[1776899820939,61.72,78592.47,0.0,0.98702,1e-05,2.52207]
[1776899821080,61.72,78592.47,0.0,0.98702,1e-05,2.52207]
[1776899821191,61.72,78592.47,0.0,0.98702,1e-05,2.52207]
[1776899821292,61.72,78594.08,0.0,0.98703,1e-05,2.5204]
[1776899827310,61.72,78593.88,0.0,0.98703,1e-05,2.52092]
[1776899827440,61.72,78593.88,0.0,0.98703,1e-05,2.52092]
[1776899827405,61.72,78581.81,0.0,0.98694,1e-05,2.53517]
[1776899827727,61.72,78581.81,0.0,0.98694,1e-05,2.53517]
[1776899827944,61.72,78581.81,0.0,0.98694,1e-05,2.53517]
[1776899827980,61.72,78581.05,0.0,0.98693,1e-05,2.5361]
[1776899833347,61.72,78582.71,0.0,0.98695,1e-05,2.53426]
[1776899833436,61.72,78582.71,0.0,0.98695,1e-05,2.53426]
[1776899833409,61.72,78586.89,0.0,0.98698,1e-05,2.52937]
[1776899833733,61.72,78586.89,0.0,0.98698,1e-05,2.52937]
[1776899833939,61.72,78586.89,0.0,0.98698,1e-05,2.52937]
[1776899833987,61.72,78591.62,0.0,0.98701,1e-05,2.52384]
[1776899837547,61.72,78591.54,0.0,0.98701,1e-05,2.52408]
[1776899837697,61.72,78591.54,0.0,0.98701,1e-05,2.52408]
[1776899839309,61.72,78593.4,0.0,0.98702,1e-05,2.52194]
[1776899839436,61.72,78593.4,0.0,0.98702,1e-05,2.52194]
[1776899839411,61.72,78593.63,0.0,0.98702,1e-05,2.52172]
[1776899839894,61.72,78593.19,0.0,0.98702,1e-05,2.52229]
[1776899844372,61.72,78593.17,0.0,0.98702,1e-05,2.5224]
[1776899844435,61.72,78593.17,0.0,0.98702,1e-05,2.5224]
[1776899850972,61.73,78593.73,0.0,0.98702,1e-05,2.52213]
[1776899852421,61.73,78593.73,0.0,0.98702,1e-05,2.52213]
[1776899852437,61.73,78593.73,0.0,0.98702,1e-05,2.52213]
[1776899852439,61.73,78592.75,0.0,0.98702,1e-05,2.5218]
[1776899853162,61.73,78592.75,0.0,0.98702,1e-05,2.5218]
[1776899853195,61.73,78592.75,0.0,0.98702,1e-05,2.5218]
[1776899860035,61.73,78593.72,0.0,0.98703,1e-05,2.52098]
[1776899862745,61.73,78593.36,0.0,0.98702,1e-05,2.52149]
[1776899862939,61.73,78593.36,0.0,0.98702,1e-05,2.52149]
[1776899863199,61.73,78593.36,0.0,0.98702,1e-05,2.52149]
[1776899863438,61.73,78593.36,0.0,0.98702,1e-05,2.52149]
[1776899863301,61.73,78592.69,0.0,0.98702,1e-05,2.52231]
[1776899870105,61.73,78592.82,0.0,0.98702,1e-05,2.5224]
[1776899872039,61.73,78593.41,0.0,0.98702,1e-05,2.52174]
[1776899872194,61.73,78593.41,0.0,0.98702,1e-05,2.52174]
[1776899872295,61.73,78592.56,0.0,0.98701,1e-05,2.52278]
[1776899872616,61.73,78592.56,0.0,0.98701,1e-05,2.52278]
[1776899872690,61.73,78592.56,0.0,0.98701,1e-05,2.52278]
[1776899878288,61.73,78593.89,0.0,0.98702,1e-05,2.5214]
[1776899882195,61.73,78589.14,0.0,0.98699,1e-05,2.52716]
[1776899883371,61.73,78589.14,0.0,0.98699,1e-05,2.52716]
[1776899883441,61.73,78589.14,0.0,0.98699,1e-05,2.52716]
[1776899883537,61.73,78577.47,0.0,0.9869,1e-05,2.54094]
[1776899883678,61.73,78577.47,0.0,0.9869,1e-05,2.54094]
[1776899883692,61.73,78577.47,0.0,0.9869,1e-05,2.54094]
[1776899884213,61.73,78578.02,0.0,0.98691,1e-05,2.54029]
[1776899887973,61.73,78580.23,0.0,0.98692,1e-05,2.5377]
[1776899888151,61.73,78580.23,0.0,0.98692,1e-05,2.5377]
[1776899888188,61.73,78580.23,0.0,0.98692,1e-05,2.5377]
[1776899888241,61.73,78588.33,0.0,0.98698,1e-05,2.52817]
[1776899889248,61.73,78591.43,0.0,0.987,1e-05,2.52456]
[1776899892688,61.73,78593.71,0.0,0.98702,1e-05,2.52199]
[1776899892941,61.73,78593.71,0.0,0.98702,1e-05,2.52199]
[1776899893384,61.73,78593.71,0.0,0.98702,1e-05,2.52199]
[1776899893434,61.73,78593.71,0.0,0.98702,1e-05,2.52199]
[1776899893485,61.73,78593.99,0.0,0.98702,1e-05,2.5217]
[1776899897304,61.73,78590.32,0.0,0.98699,1e-05,2.52617]
[1776899897953,61.73,78590.32,0.0,0.98699,1e-05,2.52617]
[1776899898212,61.73,78590.32,0.0,0.98699,1e-05,2.52617]
[1776899903643,61.73,78588.52,0.0,0.98698,1e-05,2.52837]
[1776899903695,61.73,78588.52,0.0,0.98698,1e-05,2.52837]
[1776899904150,61.73,78588.52,0.0,0.98698,1e-05,2.52837]
[1776899904191,61.73,78588.52,0.0,0.98698,1e-05,2.52837]
[1776899904353,61.73,78586.6,0.0,0.98697,1e-05,2.53073]
[1776899909341,61.74,78588.17,0.0,0.98698,1e-05,2.52898]
[1776899909436,61.74,78588.17,0.0,0.98698,1e-05,2.52898]
[1776899909578,61.74,78588.37,0.0,0.98698,1e-05,2.52878]
[1776899909694,61.74,78588.37,0.0,0.98698,1e-05,2.52878]
[1776899915430,61.74,78587.83,0.0,0.98698,1e-05,2.52806]
[1776899917377,61.74,78587.89,0.0,0.98698,1e-05,2.52802]
[1776899917450,61.74,78587.89,0.0,0.98698,1e-05,2.52802]
[1776899917475,61.74,78588.25,0.0,0.98698,1e-05,2.52763]
[1776899917793,61.74,78588.25,0.0,0.98698,1e-05,2.52763]
[1776899917940,61.74,78588.25,0.0,0.98698,1e-05,2.52763]
[1776899918451,61.74,78591.55,0.0,0.98701,1e-05,2.52379]
[1776899922596,61.74,78591.93,0.0,0.98701,1e-05,2.5235]
[1776899922836,61.74,78591.93,0.0,0.98701,1e-05,2.5235]
[1776899922945,61.74,78591.93,0.0,0.98701,1e-05,2.5235]
[1776899928524,61.74,78589.41,0.0,0.98699,1e-05,2.52669]
[1776899929531,61.74,78572.32,0.0,0.98687,1e-05,2.54688]
[1776899930523,61.74,78572.32,0.0,0.98687,1e-05,2.54688]
[1776899930538,61.74,78571.78,0.0,0.98686,1e-05,2.54752]
[1776899930687,61.74,78571.78,0.0,0.98686,1e-05,2.54752]
[1776899936580,61.74,78570.83,0.0,0.98685,1e-05,2.54865]
[1776899941616,61.74,78570.96,0.0,0.98686,1e-05,2.54852]
[1776899944637,61.74,78568.41,0.0,0.98684,1e-05,2.55156]
[1776899945855,61.74,78568.41,0.0,0.98684,1e-05,2.55156]
[1776899945936,61.74,78568.41,0.0,0.98684,1e-05,2.55156]
[1776899951686,61.74,78568.73,0.0,0.98684,1e-05,2.55121]
[1776899952835,61.74,78568.73,0.0,0.98684,1e-05,2.55121]
[1776899952938,61.74,78568.73,0.0,0.98684,1e-05,2.55121]
[1776899958734,61.74,78568.74,0.0,0.98684,1e-05,2.55128]
[1776899959883,61.74,78568.74,0.0,0.98684,1e-05,2.55128]
[1776899959936,61.74,78568.74,0.0,0.98684,1e-05,2.55128]
[1776899965342,61.74,78570.31,0.0,0.98685,1e-05,2.5495]
[1776899965436,61.74,78570.31,0.0,0.98685,1e-05,2.5495]
[1776899968805,61.74,78566.86,0.0,0.98682,1e-05,2.5537]
[1776899973860,61.74,78566.84,0.0,0.98683,1e-05,2.55226]
[1776899973945,61.74,78566.84,0.0,0.98683,1e-05,2.55226]
[1776899979882,61.74,78566.97,0.0,0.98683,1e-05,2.55225]
[1776899981896,61.74,78569.76,0.0,0.98685,1e-05,2.54899]
[1776899986271,61.74,78570.34,0.0,0.98685,1e-05,2.54834]
[1776899986441,61.74,78570.34,0.0,0.98685,1e-05,2.54834]
[1776899994987,61.74,78571.58,0.0,0.98686,1e-05,2.54723]
[1776899996142,61.74,78567.99,0.0,0.98684,1e-05,2.55152]
[1776899996936,61.74,78567.99,0.0,0.98684,1e-05,2.55152]
[1776899997001,61.74,78564.49,0.0,0.98681,1e-05,2.55569]
[1776900001032,61.74,78553.15,0.0,0.98673,1e-05,2.56924]
[1776900002039,61.74,78548.18,0.0,0.98669,1e-05,2.57516]
[1776900003516,61.74,78548.18,0.0,0.98669,1e-05,2.57516]
[1776900003519,61.74,78548.7,0.0,0.98669,1e-05,2.57452]
[1776900003699,61.74,78548.7,0.0,0.98669,1e-05,2.57452]
[1776900004053,61.74,78550.18,0.0,0.9867,1e-05,2.57275]
[1776900005412,61.74,78550.18,0.0,0.9867,1e-05,2.57275]
[1776900005437,61.74,78550.18,0.0,0.9867,1e-05,2.57275]
[1776900007074,61.74,78544.83,0.0,0.98667,1e-05,2.57911]
[1776900012109,61.74,78542.35,0.0,0.98665,1e-05,2.58201]
[1776900015352,61.74,78542.09,0.0,0.98665,1e-05,2.58229]
[1776900015435,61.74,78542.09,0.0,0.98665,1e-05,2.58229]
[1776900015453,61.74,78539.15,0.0,0.98662,1e-05,2.5858]
[1776900016945,61.74,78539.2,0.0,0.98662,1e-05,2.58572]
[1776900017144,61.74,78535.4,0.0,0.9866,1e-05,2.59026]
[1776900020910,61.74,78532.76,0.0,0.98658,1e-05,2.59336]
[1776900020935,61.74,78532.76,0.0,0.98658,1e-05,2.59336]
[1776900026207,61.74,78530.81,0.0,0.98656,1e-05,2.59551]
[1776900027977,61.74,78530.64,0.0,0.98656,1e-05,2.59568]
[1776900028101,61.74,78530.64,0.0,0.98656,1e-05,2.59568]
[1776900028194,61.74,78530.64,0.0,0.98656,1e-05,2.59568]
[1776900028222,61.74,78530.66,0.0,0.98656,1e-05,2.59562]
[1776900034264,61.74,78530.25,0.0,0.98657,1e-05,2.59433]
[1776900039299,61.74,78530.22,0.0,0.98657,1e-05,2.59415]
[1776900041778,61.74,78529.59,0.0,0.98657,1e-05,2.59482]
[1776900041828,61.74,78529.59,0.0,0.98657,1e-05,2.59482]
[1776900041940,61.74,78529.59,0.0,0.98657,1e-05,2.59482]
[1776900042320,61.74,78530.09,0.0,0.98657,1e-05,2.59417]
[1776900047355,61.74,78530.27,0.0,0.98657,1e-05,2.59372]
[1776900056418,61.74,78527.99,0.0,0.98656,1e-05,2.59602]
[1776900057524,61.74,78527.99,0.0,0.98656,1e-05,2.59602]
[1776900057567,61.74,78527.99,0.0,0.98656,1e-05,2.59602]
[1776900057692,61.74,78527.99,0.0,0.98656,1e-05,2.59602]
[1776900057662,61.74,78526.55,0.0,0.98655,1e-05,2.5977]
[1776900062139,61.73,78525.89,0.0,0.98655,1e-05,2.59826]
[1776900062209,61.73,78525.89,0.0,0.98655,1e-05,2.59826]
[1776900062295,61.73,78525.89,0.0,0.98655,1e-05,2.59826]
[1776900062441,61.73,78525.89,0.0,0.98655,1e-05,2.59826]
[1776900062460,61.73,78526.58,0.0,0.98655,1e-05,2.59737]
[1776900067495,61.73,78526.25,0.0,0.98655,1e-05,2.59745]
[1776900070516,61.73,78518.8,0.0,0.9865,1e-05,2.60623]
[1776900071523,61.73,78501.75,0.0,0.98637,1e-05,2.62678]
[1776900072530,61.73,78497.82,0.0,0.98634,1e-05,2.63144]
[1776900077565,61.73,78497.69,0.0,0.98634,1e-05,2.63098]
[1776900079100,61.73,78494.26,0.0,0.98632,1e-05,2.63503]
[1776900079209,61.73,78494.26,0.0,0.98632,1e-05,2.63503]
[1776900081597,61.72,78486.46,0.0,0.98626,1e-05,2.64412]
[1776900084471,61.72,78485.57,0.0,0.98626,1e-05,2.6449]
[1776900084650,61.72,78485.57,0.0,0.98626,1e-05,2.6449]
[1776900084690,61.72,78485.57,0.0,0.98626,1e-05,2.6449]
[1776900084674,61.72,78484.19,0.0,0.98625,1e-05,2.64643]
[1776900090660,61.72,78484.43,0.0,0.98625,1e-05,2.6452]
[1776900091883,61.72,78483.8,0.0,0.98626,1e-05,2.64425]
[1776900091962,61.72,78483.8,0.0,0.98626,1e-05,2.64425]
[1776900092329,61.72,78483.8,0.0,0.98626,1e-05,2.64425]
[1776900092441,61.72,78483.8,0.0,0.98626,1e-05,2.64425]
[1776900092674,61.72,78484.35,0.0,0.98626,1e-05,2.64342]
[1776900094688,61.71,78479.44,0.0,0.98623,1e-05,2.64912]
[1776900095551,61.71,78479.44,0.0,0.98623,1e-05,2.64912]
[1776900095691,61.71,78479.44,0.0,0.98623,1e-05,2.64912]
[1776900096707,61.71,78473.28,0.0,0.98618,1e-05,2.65633]
[1776900097724,61.71,78447.55,0.0,0.98599,1e-05,2.68784]
[1776900098527,61.71,78447.55,0.0,0.98599,1e-05,2.68784]
[1776900098727,61.71,78423.64,0.0,0.98581,1e-05,2.71641]
[1776900099734,61.71,78416.43,0.0,0.98576,1e-05,2.72514]
[1776900101582,61.7,78416.26,0.0,0.98576,1e-05,2.72506]
[1776900101688,61.7,78416.26,0.0,0.98576,1e-05,2.72506]
[1776900101748,61.7,78410.02,0.0,0.98571,1e-05,2.73258]
[1776900103762,61.7,78409.8,0.0,0.98571,1e-05,2.73223]
[1776900105570,61.7,78410.15,0.0,0.98572,1e-05,2.73148]
[1776900110810,61.69,78410.65,0.0,0.98573,1e-05,2.72903]
[1776900115846,61.68,78410.46,0.0,0.98574,1e-05,2.72779]
[1776900117636,61.68,78410.46,0.0,0.98574,1e-05,2.72779]
[1776900117860,61.68,78416.37,0.0,0.98579,1e-05,2.71981]
[1776900118867,61.68,78410.81,0.0,0.98575,1e-05,2.72648]
[1776900119877,61.68,78402.28,0.0,0.98568,1e-05,2.7369]
[1776900121181,61.68,78402.28,0.0,0.98568,1e-05,2.7369]
[1776900121276,61.67,78389.4,0.0,0.98558,1e-05,2.75251]
[1776900121905,61.67,78399.65,0.0,0.98566,1e-05,2.7396]
[1776900122910,61.67,78399.18,0.0,0.98566,1e-05,2.73985]
[1776900123917,61.67,78395.57,0.0,0.98564,1e-05,2.74408]
[1776900124925,61.67,78399.47,0.0,0.98567,1e-05,2.73886]
[1776900125931,61.67,78406.41,0.0,0.98573,1e-05,2.72982]
[1776900126938,61.67,78413.61,0.0,0.98578,1e-05,2.72049]
[1776900127945,61.66,78420.0,0.0,0.98584,1e-05,2.71221]
[1776900129959,61.65,78420.94,0.0,0.98586,1e-05,2.70867]
[1776900132981,61.64,78428.77,0.0,0.98594,1e-05,2.69543]
[1776900134995,61.62,78434.28,0.0,0.98599,1e-05,2.6863]
[1776900138375,61.61,78437.95,0.0,0.98604,1e-05,2.67951]
[1776900138437,61.61,78437.95,0.0,0.98604,1e-05,2.67951]
[1776900142044,61.58,78444.22,0.0,0.98612,1e-05,2.66515]
[1776900144078,61.58,78445.53,0.0,0.98614,1e-05,2.66245]
[1776900144213,61.58,78445.53,0.0,0.98614,1e-05,2.66245]
[1776900145064,61.57,78453.06,0.0,0.98621,1e-05,2.65103]
[1776900147096,61.56,78452.34,0.0,0.98621,1e-05,2.65085]
[1776900147201,61.56,78452.34,0.0,0.98621,1e-05,2.65085]
[1776900147301,61.55,78452.81,0.0,0.98622,1e-05,2.64922]
[1776900149093,61.54,78457.26,0.0,0.98627,1e-05,2.64165]
[1776900151107,61.53,78463.31,0.0,0.98634,1e-05,2.63062]
[1776900152805,61.53,78463.31,0.0,0.98634,1e-05,2.63062]
[1776900152113,61.53,78457.64,0.0,0.9863,1e-05,2.63652]
[1776900152947,61.53,78457.64,0.0,0.9863,1e-05,2.63652]
[1776900157888,61.5,78454.16,0.0,0.9863,1e-05,2.63564]
[1776900157940,61.5,78454.16,0.0,0.9863,1e-05,2.63564]
[1776900158155,61.5,78449.15,0.0,0.98627,1e-05,2.64163]
[1776900158883,61.5,78449.15,0.0,0.98627,1e-05,2.64163]
[1776900158941,61.5,78449.15,0.0,0.98627,1e-05,2.64163]
[1776900159162,61.5,78450.81,0.0,0.98628,1e-05,2.63946]
[1776900161177,61.5,78455.29,0.0,0.98632,1e-05,2.6337]
[1776900161895,61.5,78455.29,0.0,0.98632,1e-05,2.6337]
[1776900161943,61.5,78455.29,0.0,0.98632,1e-05,2.6337]
[1776900167219,61.5,78459.61,0.0,0.98635,1e-05,2.62771]
[1776900168605,61.5,78459.61,0.0,0.98635,1e-05,2.62771]
[1776900168696,61.5,78459.61,0.0,0.98635,1e-05,2.62771]
[1776900169197,61.5,78460.02,0.0,0.98636,1e-05,2.6271]
[1776900169443,61.5,78460.02,0.0,0.98636,1e-05,2.6271]
[1776900169446,61.5,78459.77,0.0,0.98635,1e-05,2.62729]
[1776900171830,61.5,78460.99,0.0,0.98636,1e-05,2.62569]
[1776900171941,61.5,78460.46,0.0,0.98636,1e-05,2.62623]
[1776900177289,61.49,78462.12,0.0,0.98638,1e-05,2.62356]
[1776900179092,61.49,78461.68,0.0,0.98637,1e-05,2.624]
[1776900179192,61.49,78461.68,0.0,0.98637,1e-05,2.624]
[1776900179561,61.49,78461.68,0.0,0.98637,1e-05,2.624]
[1776900179699,61.49,78461.68,0.0,0.98637,1e-05,2.624]
[1776900179765,61.49,78460.79,0.0,0.98637,1e-05,2.62498]
[1776900183204,61.49,78461.55,0.0,0.98638,1e-05,2.62373]
[1776900188664,61.49,78458.43,0.0,0.98636,1e-05,2.62699]
[1776900188695,61.49,78458.43,0.0,0.98636,1e-05,2.62699]
[1776900188767,61.49,78458.43,0.0,0.98636,1e-05,2.62699]
[1776900188869,61.49,78457.85,0.0,0.98635,1e-05,2.62758]
[1776900188939,61.49,78457.85,0.0,0.98635,1e-05,2.62758]
[1776900189373,61.49,78452.08,0.0,0.98631,1e-05,2.63451]
[1776900194408,61.48,78452.59,0.0,0.98632,1e-05,2.63325]
[1776900195084,61.48,78452.59,0.0,0.98632,1e-05,2.63325]
[1776900195199,61.48,78452.59,0.0,0.98632,1e-05,2.63325]
[1776900198436,61.48,78448.08,0.0,0.98629,1e-05,2.63826]
[1776900199472,61.48,78448.08,0.0,0.98629,1e-05,2.63826]
[1776900199690,61.48,78448.08,0.0,0.98629,1e-05,2.63826]
[1776900199792,61.48,78447.15,0.0,0.98628,1e-05,2.63926]
[1776900200853,61.48,78447.15,0.0,0.98628,1e-05,2.63926]
[1776900200940,61.48,78446.83,0.0,0.98628,1e-05,2.63951]
[1776900205344,61.48,78448.02,0.0,0.98629,1e-05,2.6375]
[1776900205421,61.48,78448.02,0.0,0.98629,1e-05,2.6375]
[1776900205440,61.48,78448.02,0.0,0.98629,1e-05,2.6375]
[1776900205485,61.48,78447.9,0.0,0.98629,1e-05,2.6375]
[1776900209656,61.47,78445.02,0.0,0.98627,1e-05,2.64061]
[1776900209691,61.47,78445.02,0.0,0.98627,1e-05,2.64061]
[1776900210305,61.47,78443.6,0.0,0.98626,1e-05,2.64221]
[1776900210446,61.47,78443.6,0.0,0.98626,1e-05,2.64221]
[1776900210520,61.47,78443.55,0.0,0.98626,1e-05,2.64212]
[1776900212534,61.47,78449.9,0.0,0.98632,1e-05,2.6325]
[1776900213541,61.47,78453.94,0.0,0.98635,1e-05,2.62744]
[1776900214137,61.47,78453.94,0.0,0.98635,1e-05,2.62744]
[1776900214189,61.47,78453.94,0.0,0.98635,1e-05,2.62744]
[1776900215554,61.47,78446.83,0.0,0.9863,1e-05,2.63589]
[1776900216562,61.47,78439.56,0.0,0.98624,1e-05,2.64466]
[1776900217841,61.47,78439.56,0.0,0.98624,1e-05,2.64466]
[1776900217940,61.47,78436.95,0.0,0.98623,1e-05,2.64771]
[1776900218576,61.47,78437.07,0.0,0.98623,1e-05,2.64741]
[1776900219699,61.47,78437.07,0.0,0.98623,1e-05,2.64741]
[1776900219943,61.47,78435.83,0.0,0.98622,1e-05,2.64878]
[1776900226575,61.46,78430.0,0.0,0.98618,1e-05,2.65504]
[1776900226694,61.46,78430.0,0.0,0.98618,1e-05,2.65504]
[1776900227410,61.46,78427.68,0.0,0.98616,1e-05,2.65774]
[1776900227448,61.46,78427.68,0.0,0.98616,1e-05,2.65774]
[1776900227639,61.46,78426.68,0.0,0.98616,1e-05,2.65881]
[1776900232583,61.46,78426.76,0.0,0.98616,1e-05,2.65807]
[1776900232674,61.46,78416.13,0.0,0.98608,1e-05,2.67103]
[1776900233681,61.45,78408.94,0.0,0.98603,1e-05,2.67975]
[1776900234688,61.45,78404.98,0.0,0.986,1e-05,2.68447]
[1776900236063,61.45,78404.22,0.0,0.98599,1e-05,2.6852]
[1776900241738,61.45,78395.6,0.0,0.98593,1e-05,2.69468]
[1776900245765,61.44,78391.31,0.0,0.9859,1e-05,2.69915]
[1776900247960,61.44,78389.88,0.0,0.9859,1e-05,2.70047]
[1776900248201,61.44,78389.88,0.0,0.9859,1e-05,2.70047]
[1776900250754,61.44,78387.0,0.0,0.98588,1e-05,2.7036]
[1776900250800,61.44,78386.3,0.0,0.98587,1e-05,2.70423]
[1776900252268,61.44,78385.86,0.0,0.98587,1e-05,2.70454]
[1776900252438,61.44,78385.86,0.0,0.98587,1e-05,2.70454]
[1776900256855,61.43,78371.1,0.0,0.98576,1e-05,2.72184]
[1776900257859,61.43,78357.7,0.0,0.98566,1e-05,2.73845]
[1776900258866,61.43,78361.08,0.0,0.98569,1e-05,2.73388]
[1776900259873,61.43,78367.44,0.0,0.98574,1e-05,2.72558]
[1776900260879,61.42,78375.01,0.0,0.9858,1e-05,2.71579]
[1776900264012,61.42,78374.44,0.0,0.9858,1e-05,2.7157]
[1776900264201,61.42,78374.44,0.0,0.9858,1e-05,2.7157]
[1776900265201,61.42,78374.17,0.0,0.9858,1e-05,2.71577]
[1776900265450,61.42,78374.17,0.0,0.9858,1e-05,2.71577]
[1776900265915,61.42,78375.16,0.0,0.98581,1e-05,2.71426]
[1776900267703,61.42,78377.3,0.0,0.98583,1e-05,2.71131]
[1776900267946,61.42,78377.3,0.0,0.98583,1e-05,2.71131]
[1776900268936,61.41,78383.1,0.0,0.98588,1e-05,2.70352]
[1776900271387,61.41,78382.2,0.0,0.98587,1e-05,2.70415]
[1776900271436,61.41,78382.2,0.0,0.98587,1e-05,2.70415]
[1776900271452,61.41,78382.2,0.0,0.98587,1e-05,2.70415]
[1776900271688,61.41,78382.2,0.0,0.98587,1e-05,2.70415]
[1776900271957,61.41,78382.66,0.0,0.98589,1e-05,2.70173]
[1776900275549,61.41,78382.65,0.0,0.98589,1e-05,2.70126]
[1776900275690,61.41,78382.65,0.0,0.98589,1e-05,2.70126]
[1776900279700,61.4,78381.31,0.0,0.98588,1e-05,2.70196]
[1776900279942,61.4,78381.31,0.0,0.98588,1e-05,2.70196]
[1776900280473,61.4,78381.72,0.0,0.98589,1e-05,2.70097]
[1776900280695,61.4,78381.72,0.0,0.98589,1e-05,2.70097]
[1776900280791,61.4,78385.21,0.0,0.98592,1e-05,2.69638]
[1776900283044,61.4,78372.67,0.0,0.98582,1e-05,2.71161]
[1776900284312,61.4,78372.67,0.0,0.98582,1e-05,2.71161]
[1776900284394,61.4,78333.34,0.0,0.98551,1e-05,2.76102]
[1776900285058,61.39,78317.26,0.0,0.98539,1e-05,2.78119]
[1776900286066,61.39,78314.15,0.0,0.98537,1e-05,2.78479]
[1776900287100,61.39,78314.15,0.0,0.98537,1e-05,2.78479]
[1776900287834,61.39,78314.15,0.0,0.98537,1e-05,2.78479]
[1776900287865,61.39,78331.55,0.0,0.98551,1e-05,2.7618]
[1776900288079,61.39,78336.11,0.0,0.98555,1e-05,2.756]
[1776900289086,61.39,78336.07,0.0,0.98555,1e-05,2.75571]
[1776900291412,61.39,78338.02,0.0,0.98557,1e-05,2.7529]
[1776900297158,61.37,78329.75,0.0,0.98551,1e-05,2.7611]
[1776900298430,61.37,78329.75,0.0,0.98551,1e-05,2.7611]
[1776900298581,61.37,78291.03,0.0,0.9852,1e-05,2.81039]
[1776900299183,61.37,78277.57,0.0,0.98509,1e-05,2.8278]
[1776900300194,61.37,78274.55,0.0,0.98507,1e-05,2.83089]
[1776900301795,61.37,78274.55,0.0,0.98507,1e-05,2.83089]
[1776900301868,61.36,78268.27,0.0,0.98503,1e-05,2.83807]
[1776900302201,61.36,78260.37,0.0,0.98496,1e-05,2.84837]
[1776900304215,61.36,78265.89,0.0,0.98502,1e-05,2.84014]
[1776900306052,61.35,78260.73,0.0,0.98498,1e-05,2.84585]
[1776900306260,61.35,78268.06,0.0,0.98504,1e-05,2.83631]
[1776900307252,61.35,78255.02,0.0,0.98494,1e-05,2.85282]
[1776900308259,61.35,78247.0,0.0,0.98487,1e-05,2.86279]
[1776900310372,61.35,78244.06,0.0,0.98486,1e-05,2.86556]
[1776900312457,61.34,78240.98,0.0,0.98483,1e-05,2.86905]
[1776900314310,61.33,78247.12,0.0,0.98489,1e-05,2.85935]
[1776900315317,61.33,78250.94,0.0,0.98493,1e-05,2.85382]
[1776900316447,61.33,78250.94,0.0,0.98493,1e-05,2.85382]
[1776900322366,61.32,78250.83,0.0,0.98495,1e-05,2.85036]
[1776900326394,61.31,78255.65,0.0,0.985,1e-05,2.84208]
[1776900327400,61.3,78264.84,0.0,0.98508,1e-05,2.82963]
[1776900328409,61.3,78269.06,0.0,0.98512,1e-05,2.82369]
[1776900329422,61.3,78275.34,0.0,0.98517,1e-05,2.8151]
[1776900330423,61.3,78280.28,0.0,0.98521,1e-05,2.80827]
[1776900335458,61.29,78282.65,0.0,0.98526,1e-05,2.80147]
[1776900338270,61.28,78283.1,0.0,0.98526,1e-05,2.80006]
[1776900338444,61.28,78283.1,0.0,0.98526,1e-05,2.80006]
[1776900340410,61.28,78283.06,0.0,0.98527,1e-05,2.79928]
[1776900340441,61.28,78283.06,0.0,0.98527,1e-05,2.79928]
[1776900340493,61.28,78283.48,0.0,0.98527,1e-05,2.79832]
[1776900344681,61.27,78284.53,0.0,0.98529,1e-05,2.79573]
[1776900344940,61.27,78284.53,0.0,0.98529,1e-05,2.79573]
[1776900345528,61.27,78290.86,0.0,0.98535,1e-05,2.78677]
[1776900348038,61.27,78290.79,0.0,0.98535,1e-05,2.78646]
[1776900348064,61.26,78292.46,0.0,0.98537,1e-05,2.78353]
[1776900348138,61.26,78292.46,0.0,0.98537,1e-05,2.78353]
[1776900350159,61.26,78292.68,0.0,0.98537,1e-05,2.78286]
[1776900350192,61.26,78292.68,0.0,0.98537,1e-05,2.78286]
[1776900350562,61.26,78301.24,0.0,0.98544,1e-05,2.7715]
[1776900351570,61.26,78306.32,0.0,0.98549,1e-05,2.76463]
[1776900353110,61.26,78306.32,0.0,0.98549,1e-05,2.76463]
[1776900353199,61.25,78307.29,0.0,0.9855,1e-05,2.76303]
[1776900354591,61.25,78315.31,0.0,0.98556,1e-05,2.75212]
[1776900355601,61.25,78320.27,0.0,0.98561,1e-05,2.74547]
[1776900356606,61.25,78324.17,0.0,0.98564,1e-05,2.7402]
[1776900358619,61.25,78313.9,0.0,0.98556,1e-05,2.75264]
[1776900359328,61.25,78313.9,0.0,0.98556,1e-05,2.75264]
[1776900359654,61.25,78313.9,0.0,0.98556,1e-05,2.75264]
[1776900360998,61.24,78314.25,0.0,0.98556,1e-05,2.7519]
[1776900361037,61.24,78314.33,0.0,0.98557,1e-05,2.75117]
[1776900361201,61.24,78314.33,0.0,0.98557,1e-05,2.75117]
[1776900366675,61.23,78313.03,0.0,0.98557,1e-05,2.75127]
[1776900371774,61.23,78314.19,0.0,0.98559,1e-05,2.74829]
[1776900373692,61.22,78313.24,0.0,0.98558,1e-05,2.74891]
[1776900374920,61.22,78312.05,0.0,0.98557,1e-05,2.75012]
[1776900374938,61.22,78312.05,0.0,0.98557,1e-05,2.75012]
[1776900374944,61.22,78310.98,0.0,0.98557,1e-05,2.75118]
[1776900379766,61.21,78316.74,0.0,0.98562,1e-05,2.74236]
[1776900381490,61.21,78318.2,0.0,0.98564,1e-05,2.74022]
[1776900381689,61.21,78318.2,0.0,0.98564,1e-05,2.74022]
[1776900383793,61.21,78324.53,0.0,0.98569,1e-05,2.73136]
[1776900384872,61.21,78324.53,0.0,0.98569,1e-05,2.73136]
[1776900384944,61.21,78324.53,0.0,0.98569,1e-05,2.73136]
[1776900384973,61.21,78320.45,0.0,0.98566,1e-05,2.73626]
[1776900385808,61.21,78315.0,0.0,0.98562,1e-05,2.74289]
[1776900386301,61.21,78315.0,0.0,0.98562,1e-05,2.74289]
[1776900386467,61.21,78315.0,0.0,0.98562,1e-05,2.74289]
[1776900386814,61.2,78307.98,0.0,0.98557,1e-05,2.75152]
[1776900388828,61.2,78309.21,0.0,0.98558,1e-05,2.74934]
[1776900391850,61.2,78301.79,0.0,0.98553,1e-05,2.75627]
[1776900393278,61.2,78301.33,0.0,0.98553,1e-05,2.75654]
[1776900393441,61.2,78301.33,0.0,0.98553,1e-05,2.75654]
[1776900393895,61.2,78301.33,0.0,0.98553,1e-05,2.75654]
[1776900393944,61.2,78301.33,0.0,0.98553,1e-05,2.75654]
[1776900394043,61.19,78301.13,0.0,0.98553,1e-05,2.75647]
[1776900396612,61.19,78299.1,0.0,0.98552,1e-05,2.75843]
[1776900396885,61.19,78310.72,0.0,0.98561,1e-05,2.74332]
[1776900397892,61.19,78313.83,0.0,0.98564,1e-05,2.73908]
[1776900400310,61.18,78314.92,0.0,0.98565,1e-05,2.73713]
[1776900403934,61.18,78304.99,0.0,0.98558,1e-05,2.7486]
[1776900404941,61.18,78300.51,0.0,0.98555,1e-05,2.754]
[1776900405878,61.18,78300.51,0.0,0.98555,1e-05,2.754]
[1776900405940,61.18,78300.51,0.0,0.98555,1e-05,2.754]
[1776900408091,61.17,78303.82,0.0,0.98558,1e-05,2.74916]
[1776900408096,61.17,78311.29,0.0,0.98564,1e-05,2.73936]
[1776900408192,61.17,78311.29,0.0,0.98564,1e-05,2.73936]
[1776900408612,61.17,78311.29,0.0,0.98564,1e-05,2.73936]
[1776900408700,61.17,78311.29,0.0,0.98564,1e-05,2.73936]
[1776900413907,61.17,78312.64,0.0,0.98566,1e-05,2.73621]
[1776900413936,61.17,78312.64,0.0,0.98566,1e-05,2.73621]
[1776900414004,61.17,78313.15,0.0,0.98566,1e-05,2.73528]
[1776900414186,61.17,78313.15,0.0,0.98566,1e-05,2.73528]
[1776900414443,61.17,78313.15,0.0,0.98566,1e-05,2.73528]
[1776900416019,61.16,78316.87,0.0,0.9857,1e-05,2.73]
[1776900418006,61.16,78317.65,0.0,0.9857,1e-05,2.72874]
[1776900418033,61.16,78314.24,0.0,0.98568,1e-05,2.73279]
[1776900418194,61.16,78314.24,0.0,0.98568,1e-05,2.73279]
[1776900418614,61.16,78314.24,0.0,0.98568,1e-05,2.73279]
[1776900418693,61.16,78314.24,0.0,0.98568,1e-05,2.73279]
[1776900421054,61.16,78302.63,0.0,0.98559,1e-05,2.7467]
[1776900422061,61.15,78295.64,0.0,0.98554,1e-05,2.7553]
[1776900423119,61.15,78295.64,0.0,0.98554,1e-05,2.7553]
[1776900423207,61.15,78294.48,0.0,0.98553,1e-05,2.75647]
[1776900424078,61.15,78263.76,0.0,0.98529,1e-05,2.79557]
[1776900424843,61.15,78263.76,0.0,0.98529,1e-05,2.79557]
[1776900425085,61.15,78252.72,0.0,0.9852,1e-05,2.80946]
[1776900426092,61.15,78254.21,0.0,0.98521,1e-05,2.80712]
[1776900427439,61.15,78252.97,0.0,0.9852,1e-05,2.80831]
[1776900428106,61.14,78249.17,0.0,0.98518,1e-05,2.81283]
[1776900430120,61.14,78259.77,0.0,0.98527,1e-05,2.79826]
[1776900431171,61.14,78261.51,0.0,0.98528,1e-05,2.79562]
[1776900435199,61.13,78267.34,0.0,0.98534,1e-05,2.78655]
[1776900436208,61.13,78275.67,0.0,0.98541,1e-05,2.77547]
[1776900437216,61.13,78282.14,0.0,0.98546,1e-05,2.76682]
[1776900439230,61.12,78285.44,0.0,0.9855,1e-05,2.76193]
[1776900440969,61.12,78285.44,0.0,0.9855,1e-05,2.76193]
[1776900441195,61.12,78285.44,0.0,0.9855,1e-05,2.76193]
[1776900441021,61.12,78285.35,0.0,0.9855,1e-05,2.76139]
[1776900441866,61.12,78285.35,0.0,0.9855,1e-05,2.76139]
[1776900441938,61.12,78285.35,0.0,0.9855,1e-05,2.76139]
[1776900441960,61.12,78286.79,0.0,0.98551,1e-05,2.75922]
[1776900443258,61.12,78291.22,0.0,0.98555,1e-05,2.75324]
[1776900445272,61.11,78295.48,0.0,0.98559,1e-05,2.74718]
[1776900448638,61.11,78295.02,0.0,0.98559,1e-05,2.74715]
[1776900448699,61.11,78295.02,0.0,0.98559,1e-05,2.74715]
[1776900448740,61.11,78295.86,0.0,0.9856,1e-05,2.74578]
[1776900451080,61.11,78296.26,0.0,0.9856,1e-05,2.74496]
[1776900451124,61.11,78296.26,0.0,0.9856,1e-05,2.74496]
[1776900454335,61.1,78303.88,0.0,0.98568,1e-05,2.73215]
[1776900455737,61.1,78303.88,0.0,0.98568,1e-05,2.73215]
[1776900455940,61.1,78303.88,0.0,0.98568,1e-05,2.73215]
[1776900456011,61.1,78306.51,0.0,0.9857,1e-05,2.72824]
[1776900456692,61.1,78306.51,0.0,0.9857,1e-05,2.72824]
[1776900456937,61.1,78306.51,0.0,0.9857,1e-05,2.72824]
[1776900462392,61.09,78307.56,0.0,0.98572,1e-05,2.72524]
[1776900464617,61.09,78307.64,0.0,0.98572,1e-05,2.72487]
[1776900464693,61.09,78307.64,0.0,0.98572,1e-05,2.72487]
[1776900464771,61.09,78307.8,0.0,0.98573,1e-05,2.72439]
[1776900465834,61.09,78307.8,0.0,0.98573,1e-05,2.72439]
[1776900465942,61.09,78307.8,0.0,0.98573,1e-05,2.72439]
[1776900469048,61.08,78308.74,0.0,0.98574,1e-05,2.72239]
[1776900469191,61.08,78308.74,0.0,0.98574,1e-05,2.72239]
[1776900472508,61.08,78308.8,0.0,0.98575,1e-05,2.72126]
[1776900472699,61.08,78308.8,0.0,0.98575,1e-05,2.72126]
[1776900472772,61.08,78309.31,0.0,0.98575,1e-05,2.72035]
[1776900473393,61.08,78309.31,0.0,0.98575,1e-05,2.72035]
[1776900473442,61.08,78309.31,0.0,0.98575,1e-05,2.72035]
[1776900478701,61.07,78310.52,0.0,0.98577,1e-05,2.71752]
[1776900478941,61.07,78310.52,0.0,0.98577,1e-05,2.71752]
[1776900480640,61.07,78312.71,0.0,0.98579,1e-05,2.71425]
[1776900480712,61.07,78319.14,0.0,0.98584,1e-05,2.70589]
[1776900481525,61.07,78327.22,0.0,0.98591,1e-05,2.6955]
[1776900484100,61.07,78328.83,0.0,0.98592,1e-05,2.69327]
[1776900484150,61.06,78328.69,0.0,0.98592,1e-05,2.69303]
[1776900485553,61.06,78332.35,0.0,0.98595,1e-05,2.68823]
[1776900486560,61.06,78336.8,0.0,0.98599,1e-05,2.68246]
[1776900487567,61.06,78346.78,0.0,0.98607,1e-05,2.66982]
[1776900488574,61.06,78348.74,0.0,0.98608,1e-05,2.66721]
[1776900489581,61.06,78345.7,0.0,0.98606,1e-05,2.67084]
[1776900492995,61.06,78348.61,0.0,0.98608,1e-05,2.66689]
[1776900493190,61.06,78348.61,0.0,0.98608,1e-05,2.66689]
[1776900493254,61.06,78349.81,0.0,0.9861,1e-05,2.66508]
[1776900493532,61.06,78349.81,0.0,0.9861,1e-05,2.66508]
[1776900493687,61.06,78349.81,0.0,0.9861,1e-05,2.66508]
[1776900494616,61.06,78356.27,0.0,0.98615,1e-05,2.6569]
[1776900495623,61.05,78359.69,0.0,0.98617,1e-05,2.65252]
[1776900497116,61.05,78359.69,0.0,0.98617,1e-05,2.65252]
[1776900497190,61.05,78359.69,0.0,0.98617,1e-05,2.65252]
[1776900498303,61.05,78357.9,0.0,0.98616,1e-05,2.65447]
[1776900498436,61.05,78357.9,0.0,0.98616,1e-05,2.65447]
[1776900498644,61.05,78358.21,0.0,0.98616,1e-05,2.65395]
[1776900499651,61.05,78362.65,0.0,0.9862,1e-05,2.64832]
[1776900503007,61.05,78362.9,0.0,0.9862,1e-05,2.64776]
[1776900503205,61.05,78362.9,0.0,0.9862,1e-05,2.64776]
[1776900504686,61.05,78367.27,0.0,0.98624,1e-05,2.64199]
[1776900507708,61.05,78371.0,0.0,0.98627,1e-05,2.63705]
[1776900508460,61.05,78371.0,0.0,0.98627,1e-05,2.63705]
[1776900508692,61.05,78371.0,0.0,0.98627,1e-05,2.63705]
[1776900508946,61.05,78371.0,0.0,0.98627,1e-05,2.63705]
[1776900509193,61.05,78371.0,0.0,0.98627,1e-05,2.63705]
[1776900509042,61.05,78374.47,0.0,0.9863,1e-05,2.63256]
[1776900514579,61.04,78373.67,0.0,0.9863,1e-05,2.6316]
[1776900514692,61.04,78373.67,0.0,0.9863,1e-05,2.6316]
[1776900514757,61.04,78366.55,0.0,0.98625,1e-05,2.64029]
[1776900515691,61.04,78366.55,0.0,0.98625,1e-05,2.64029]
[1776900515941,61.04,78366.55,0.0,0.98625,1e-05,2.64029]
[1776900519604,61.04,78366.76,0.0,0.98625,1e-05,2.6396]
[1776900519695,61.04,78366.76,0.0,0.98625,1e-05,2.6396]
[1776900520359,61.04,78367.32,0.0,0.98626,1e-05,2.6388]
[1776900520439,61.04,78367.32,0.0,0.98626,1e-05,2.6388]
[1776900520799,61.04,78366.7,0.0,0.98625,1e-05,2.63946]
[1776900522813,61.04,78369.43,0.0,0.98627,1e-05,2.63588]
[1776900524451,61.04,78369.96,0.0,0.98628,1e-05,2.63512]
[1776900524690,61.04,78369.96,0.0,0.98628,1e-05,2.63512]
[1776900526842,61.04,78365.28,0.0,0.98625,1e-05,2.6406]
[1776900527373,61.04,78365.28,0.0,0.98625,1e-05,2.6406]
[1776900527445,61.04,78365.28,0.0,0.98625,1e-05,2.6406]
[1776900532884,61.03,78364.53,0.0,0.98624,1e-05,2.64087]
[1776900534466,61.03,78364.12,0.0,0.98624,1e-05,2.64116]
[1776900534693,61.03,78364.12,0.0,0.98624,1e-05,2.64116]
[1776900534898,61.03,78364.51,0.0,0.98625,1e-05,2.64056]
[1776900536772,61.03,78365.76,0.0,0.98625,1e-05,2.63902]
[1776900536941,61.03,78365.76,0.0,0.98625,1e-05,2.63902]
[1776900536982,61.03,78369.03,0.0,0.98628,1e-05,2.63477]
[1776900537919,61.03,78374.53,0.0,0.98632,1e-05,2.6279]
[1776900541505,61.03,78376.45,0.0,0.98634,1e-05,2.62528]
[1776900541692,61.03,78376.45,0.0,0.98634,1e-05,2.62528]
[1776900541875,61.03,78376.45,0.0,0.98634,1e-05,2.62528]
[1776900541943,61.03,78376.45,0.0,0.98634,1e-05,2.62528]
[1776900541948,61.03,78367.91,0.0,0.98628,1e-05,2.63572]
[1776900542954,61.03,78364.92,0.0,0.98625,1e-05,2.63931]
[1776900545555,61.03,78366.06,0.0,0.98626,1e-05,2.63769]
[1776900545691,61.03,78366.06,0.0,0.98626,1e-05,2.63769]
[1776900546364,61.03,78365.3,0.0,0.98626,1e-05,2.63853]
[1776900546440,61.03,78365.3,0.0,0.98626,1e-05,2.63853]
[1776900546983,61.03,78364.23,0.0,0.98625,1e-05,2.63974]
[1776900552018,61.02,78366.13,0.0,0.98627,1e-05,2.63688]
[1776900553986,61.02,78367.88,0.0,0.98628,1e-05,2.63462]
[1776900554190,61.02,78367.88,0.0,0.98628,1e-05,2.63462]
[1776900554277,61.02,78371.38,0.0,0.98631,1e-05,2.63021]
[1776900556046,61.02,78374.18,0.0,0.98633,1e-05,2.6266]
[1776900558296,61.02,78373.9,0.0,0.98633,1e-05,2.62686]
[1776900559613,61.02,78374.17,0.0,0.98633,1e-05,2.62638]
[1776900559693,61.02,78374.17,0.0,0.98633,1e-05,2.62638]
[1776900561081,61.02,78379.35,0.0,0.98637,1e-05,2.61986]
[1776900566116,61.02,78377.4,0.0,0.98636,1e-05,2.62192]
[1776900570569,61.02,78376.63,0.0,0.98636,1e-05,2.6226]
[1776900570922,61.02,78376.63,0.0,0.98636,1e-05,2.6226]
[1776900570946,61.02,78376.63,0.0,0.98636,1e-05,2.6226]
[1776900572158,61.02,78374.4,0.0,0.98635,1e-05,2.62366]
[1776900573165,61.02,78370.07,0.0,0.98632,1e-05,2.62892]
[1776900574200,61.02,78370.07,0.0,0.98632,1e-05,2.62892]
[1776900574203,61.02,78367.32,0.0,0.98629,1e-05,2.63223]
[1776900575475,61.02,78365.2,0.0,0.98628,1e-05,2.63477]
[1776900575691,61.02,78365.2,0.0,0.98628,1e-05,2.63477]
[1776900581221,61.01,78362.99,0.0,0.98627,1e-05,2.63698]
[1776900582228,61.01,78357.54,0.0,0.98622,1e-05,2.64363]
[1776900583235,61.01,78350.96,0.0,0.98617,1e-05,2.65168]
[1776900586256,61.01,78357.45,0.0,0.98623,1e-05,2.6433]
[1776900587052,61.01,78357.45,0.0,0.98623,1e-05,2.6433]
[1776900587204,61.01,78357.45,0.0,0.98623,1e-05,2.6433]
[1776900588191,61.01,78357.67,0.0,0.98623,1e-05,2.64292]
[1776900588270,61.01,78357.79,0.0,0.98623,1e-05,2.64268]
[1776900588806,61.01,78357.79,0.0,0.98623,1e-05,2.64268]
[1776900591075,61.01,78358.85,0.0,0.98624,1e-05,2.64117]
[1776900591191,61.01,78358.85,0.0,0.98624,1e-05,2.64117]
[1776900591291,61.01,78363.44,0.0,0.98627,1e-05,2.6354]
[1776900592312,61.01,78363.44,0.0,0.98627,1e-05,2.6354]
[1776900592442,61.01,78366.01,0.0,0.98629,1e-05,2.63215]
[1776900593305,61.01,78367.11,0.0,0.9863,1e-05,2.63071]
[1776900596919,61.01,78365.98,0.0,0.9863,1e-05,2.63187]
[1776900596939,61.01,78365.98,0.0,0.9863,1e-05,2.63187]
[1776900602185,61.01,78367.13,0.0,0.98631,1e-05,2.63005]
[1776900602368,61.0,78361.34,0.0,0.98626,1e-05,2.63711]
[1776900602440,61.0,78361.34,0.0,0.98626,1e-05,2.63711]
[1776900603407,61.0,78348.99,0.0,0.98617,1e-05,2.65231]
[1776900604955,61.0,78348.99,0.0,0.98617,1e-05,2.65231]
[1776900605204,61.0,78348.99,0.0,0.98617,1e-05,2.65231]
[1776900605239,61.0,78339.49,0.0,0.9861,1e-05,2.66385]
[1776900606270,61.0,78339.49,0.0,0.9861,1e-05,2.66385]
[1776900606356,61.0,78334.22,0.0,0.98606,1e-05,2.67042]
[1776900606399,61.0,78323.58,0.0,0.98598,1e-05,2.68357]
[1776900607406,61.0,78316.22,0.0,0.98592,1e-05,2.69262]
[1776900609761,61.0,78316.23,0.0,0.98592,1e-05,2.69242]
[1776900611434,61.0,78321.68,0.0,0.98597,1e-05,2.685]
[1776900614936,61.0,78320.24,0.0,0.98596,1e-05,2.68645]
[1776900615191,61.0,78320.24,0.0,0.98596,1e-05,2.68645]
[1776900615285,60.99,78321.03,0.0,0.98597,1e-05,2.6851]
[1776900620546,60.99,78323.94,0.0,0.98599,1e-05,2.68056]
[1776900622006,60.99,78323.94,0.0,0.98599,1e-05,2.68056]
[1776900622203,60.99,78323.94,0.0,0.98599,1e-05,2.68056]
[1776900623567,60.99,78334.18,0.0,0.98608,1e-05,2.66729]
[1776900624996,60.99,78334.18,0.0,0.98608,1e-05,2.66729]
[1776900625203,60.99,78334.18,0.0,0.98608,1e-05,2.66729]
[1776900626588,60.99,78330.03,0.0,0.98605,1e-05,2.67205]
[1776900628987,60.98,78327.08,0.0,0.98602,1e-05,2.67558]
[1776900629197,60.98,78327.08,0.0,0.98602,1e-05,2.67558]
[1776900629203,60.98,78322.51,0.0,0.98599,1e-05,2.68097]
[1776900630140,60.98,78322.51,0.0,0.98599,1e-05,2.68097]
[1776900630198,60.98,78322.51,0.0,0.98599,1e-05,2.68097]
[1776900630298,60.98,78318.66,0.0,0.98596,1e-05,2.68562]
[1776900631880,60.98,78317.34,0.0,0.98595,1e-05,2.68727]
[1776900631942,60.98,78317.34,0.0,0.98595,1e-05,2.68727]
[1776900631999,60.98,78322.43,0.0,0.986,1e-05,2.67913]
[1776900632631,60.98,78332.15,0.0,0.98608,1e-05,2.66682]
[1776900633638,60.98,78336.43,0.0,0.98611,1e-05,2.66135]
[1776900636659,60.98,78323.68,0.0,0.98601,1e-05,2.67686]
[1776900637468,60.98,78323.68,0.0,0.98601,1e-05,2.67686]
[1776900637666,60.98,78316.38,0.0,0.98596,1e-05,2.68584]
[1776900640455,60.97,78314.7,0.0,0.98595,1e-05,2.68741]
[1776900640758,60.97,78314.7,0.0,0.98595,1e-05,2.68741]
[1776900640940,60.97,78314.7,0.0,0.98595,1e-05,2.68741]
[1776900641007,60.97,78314.61,0.0,0.98595,1e-05,2.68752]
[1776900645727,60.97,78311.89,0.0,0.98593,1e-05,2.69022]
[1776900645935,60.97,78311.89,0.0,0.98593,1e-05,2.69022]
[1776900648743,60.97,78312.21,0.0,0.98594,1e-05,2.6891]
[1776900650757,60.97,78330.77,0.0,0.98608,1e-05,2.66554]
[1776900651911,60.97,78330.77,0.0,0.98608,1e-05,2.66554]
[1776900651941,60.97,78330.77,0.0,0.98608,1e-05,2.66554]
[1776900652040,60.97,78328.16,0.0,0.98606,1e-05,2.66866]
[1776900654801,60.96,78326.2,0.0,0.98605,1e-05,2.67083]
[1776900654935,60.96,78326.2,0.0,0.98605,1e-05,2.67083]
[1776900658333,60.96,78328.75,0.0,0.98607,1e-05,2.66721]
[1776900658440,60.96,78331.68,0.0,0.9861,1e-05,2.6633]
[1776900659794,60.96,78330.71,0.0,0.98609,1e-05,2.6645]
[1776900659938,60.96,78330.71,0.0,0.98609,1e-05,2.6645]
[1776900660039,60.96,78330.57,0.0,0.98609,1e-05,2.66455]
[1776900661376,60.96,78330.57,0.0,0.98609,1e-05,2.66455]
[1776900661437,60.96,78330.57,0.0,0.98609,1e-05,2.66455]
[1776900660827,60.96,78325.92,0.0,0.98605,1e-05,2.67022]
[1776900661834,60.96,78319.33,0.0,0.986,1e-05,2.67831]
[1776900663848,60.96,78314.92,0.0,0.98597,1e-05,2.68352]
[1776900666637,60.96,78315.29,0.0,0.98598,1e-05,2.68272]
[1776900666688,60.96,78315.29,0.0,0.98598,1e-05,2.68272]
[1776900669403,60.95,78315.28,0.0,0.98598,1e-05,2.68241]
[1776900669436,60.95,78315.28,0.0,0.98598,1e-05,2.68241]
[1776900669890,60.95,78315.34,0.0,0.98598,1e-05,2.682]
[1776900670697,60.95,78315.34,0.0,0.98598,1e-05,2.682]
[1776900670978,60.95,78315.34,0.0,0.98598,1e-05,2.682]
[1776900671904,60.95,78303.4,0.0,0.98589,1e-05,2.69668]
[1776900674381,60.95,78301.82,0.0,0.98588,1e-05,2.69849]
[1776900674441,60.95,78301.82,0.0,0.98588,1e-05,2.69849]
[1776900674447,60.95,78308.97,0.0,0.98594,1e-05,2.68912]
[1776900676750,60.95,78311.98,0.0,0.98596,1e-05,2.68516]
[1776900676938,60.95,78311.98,0.0,0.98596,1e-05,2.68516]
[1776900676941,60.95,78310.94,0.0,0.98595,1e-05,2.68629]
[1776900677947,60.95,78304.03,0.0,0.9859,1e-05,2.69481]
[1776900678532,60.95,78304.03,0.0,0.9859,1e-05,2.69481]
[1776900678691,60.95,78304.03,0.0,0.9859,1e-05,2.69481]
[1776900681279,60.94,78308.6,0.0,0.98594,1e-05,2.68871]
[1776900681976,60.94,78304.39,0.0,0.98591,1e-05,2.69366]
[1776900683739,60.94,78303.6,0.0,0.9859,1e-05,2.69448]
[1776900683939,60.94,78303.6,0.0,0.9859,1e-05,2.69448]
[1776900683990,60.94,78302.86,0.0,0.9859,1e-05,2.69524]
[1776900690032,60.94,78302.67,0.0,0.9859,1e-05,2.69442]
[1776900695070,60.93,78300.04,0.0,0.9859,1e-05,2.6953]
[1776900696259,60.93,78300.04,0.0,0.9859,1e-05,2.6953]
[1776900696316,60.93,78280.5,0.0,0.98574,1e-05,2.71965]
[1776900697085,60.93,78269.42,0.0,0.98566,1e-05,2.73351]
[1776900699183,60.93,78265.88,0.0,0.98563,1e-05,2.73802]
[1776900699222,60.93,78262.24,0.0,0.9856,1e-05,2.74216]
[1776900704803,60.92,78259.58,0.0,0.98559,1e-05,2.74425]
[1776900705201,60.92,78259.58,0.0,0.98559,1e-05,2.74425]
[1776900709342,60.91,78255.26,0.0,0.98556,1e-05,2.74865]
[1776900709436,60.91,78255.26,0.0,0.98556,1e-05,2.74865]
[1776900709360,60.91,78255.32,0.0,0.98556,1e-05,2.74828]
[1776900713200,60.91,78265.09,0.0,0.98565,1e-05,2.73466]
[1776900716471,60.91,78264.88,0.0,0.98565,1e-05,2.7344]
[1776900717093,60.9,78265.57,0.0,0.98566,1e-05,2.73325]
[1776900720249,60.9,78255.62,0.0,0.98558,1e-05,2.74491]
[1776900722263,60.9,78256.01,0.0,0.98559,1e-05,2.74384]
[1776900723447,60.9,78256.01,0.0,0.98559,1e-05,2.74384]
[1776900723496,60.9,78255.05,0.0,0.98558,1e-05,2.74479]
[1776900723690,60.9,78255.05,0.0,0.98558,1e-05,2.74479]
[1776900725598,60.89,78259.12,0.0,0.98562,1e-05,2.73902]
[1776900726291,60.89,78264.39,0.0,0.98566,1e-05,2.73202]
[1776900728443,60.89,78263.01,0.0,0.98566,1e-05,2.73352]
[1776900729766,60.89,78263.15,0.0,0.98566,1e-05,2.73281]
[1776900729944,60.89,78263.15,0.0,0.98566,1e-05,2.73281]
[1776900730319,60.89,78263.05,0.0,0.98566,1e-05,2.73267]
[1776900733342,60.88,78258.38,0.0,0.98563,1e-05,2.73782]
[1776900735365,60.88,78249.51,0.0,0.98556,1e-05,2.7486]
[1776900736371,60.88,78244.26,0.0,0.98552,1e-05,2.75503]
[1776900739393,60.87,78248.91,0.0,0.98556,1e-05,2.74814]
[1776900741407,60.87,78243.24,0.0,0.98552,1e-05,2.75482]
[1776900746443,60.86,78241.31,0.0,0.98552,1e-05,2.75574]
[1776900748451,60.86,78240.13,0.0,0.98551,1e-05,2.75695]
[1776900748691,60.86,78239.84,0.0,0.98551,1e-05,2.75701]
[1776900754498,60.85,78243.22,0.0,0.98555,1e-05,2.74924]
[1776900756513,60.85,78248.02,0.0,0.9856,1e-05,2.74251]
[1776900756896,60.85,78248.02,0.0,0.9856,1e-05,2.74251]
[1776900756941,60.85,78248.02,0.0,0.9856,1e-05,2.74251]
[1776900757520,60.85,78250.01,0.0,0.98561,1e-05,2.73968]
[1776900758421,60.85,78250.01,0.0,0.98561,1e-05,2.73968]
[1776900758440,60.85,78250.01,0.0,0.98561,1e-05,2.73968]
[1776900762555,60.84,78243.53,0.0,0.98557,1e-05,2.74658]
[1776900764569,60.84,78255.99,0.0,0.98567,1e-05,2.73009]
[1776900765576,60.84,78258.88,0.0,0.9857,1e-05,2.72615]
[1776900766582,60.84,78263.55,0.0,0.98574,1e-05,2.71995]
[1776900768238,60.84,78263.55,0.0,0.98574,1e-05,2.71995]
[1776900768445,60.84,78263.55,0.0,0.98574,1e-05,2.71995]
[1776900768492,60.83,78266.2,0.0,0.98576,1e-05,2.71611]
[1776900769353,60.83,78266.2,0.0,0.98576,1e-05,2.71611]
[1776900769443,60.83,78266.2,0.0,0.98576,1e-05,2.71611]
[1776900774639,60.83,78272.23,0.0,0.98582,1e-05,2.70707]
[1776900775646,60.83,78283.77,0.0,0.98591,1e-05,2.69227]
[1776900776653,60.82,78288.74,0.0,0.98595,1e-05,2.68582]
[1776900781688,60.82,78296.61,0.0,0.98602,1e-05,2.67506]
[1776900786136,60.82,78295.78,0.0,0.98601,1e-05,2.67561]
[1776900786202,60.82,78295.78,0.0,0.98601,1e-05,2.67561]
[1776900786238,60.82,78296.51,0.0,0.98602,1e-05,2.67437]
[1776900787729,60.82,78300.76,0.0,0.98605,1e-05,2.6689]
[1776900790964,60.81,78299.95,0.0,0.98605,1e-05,2.66962]
[1776900791198,60.81,78299.95,0.0,0.98605,1e-05,2.66962]
[1776900795225,60.81,78298.55,0.0,0.98604,1e-05,2.67078]
[1776900795444,60.81,78298.55,0.0,0.98604,1e-05,2.67078]
[1776900795538,60.81,78298.34,0.0,0.98604,1e-05,2.67074]
[1776900798216,60.81,78300.88,0.0,0.98606,1e-05,2.66741]
[1776900798440,60.81,78300.88,0.0,0.98606,1e-05,2.66741]
[1776900803842,60.8,78305.09,0.0,0.9861,1e-05,2.66118]
[1776900806318,60.8,78306.95,0.0,0.98612,1e-05,2.65875]
[1776900806441,60.8,78306.95,0.0,0.98612,1e-05,2.65875]
[1776900806547,60.8,78309.76,0.0,0.98614,1e-05,2.65504]
[1776900806925,60.8,78309.76,0.0,0.98614,1e-05,2.65504]
[1776900806943,60.8,78309.76,0.0,0.98614,1e-05,2.65504]
[1776900809920,60.8,78303.06,0.0,0.98609,1e-05,2.66312]
[1776900811214,60.8,78303.06,0.0,0.98609,1e-05,2.66312]
[1776900811436,60.8,78303.06,0.0,0.98609,1e-05,2.66312]
[1776900811538,60.8,78302.14,0.0,0.98609,1e-05,2.66247]
[1776900812231,60.8,78302.14,0.0,0.98609,1e-05,2.66247]
[1776900812441,60.8,78302.14,0.0,0.98609,1e-05,2.66247]
[1776900815962,60.81,78308.74,0.0,0.98613,1e-05,2.65647]
[1776900817411,60.81,78308.74,0.0,0.98613,1e-05,2.65647]
[1776900817473,60.81,78308.74,0.0,0.98613,1e-05,2.65647]
[1776900817570,60.82,78311.38,0.0,0.98614,1e-05,2.65434]
[1776900818408,60.82,78311.38,0.0,0.98614,1e-05,2.65434]
[1776900818438,60.82,78311.38,0.0,0.98614,1e-05,2.65434]
[1776900822004,60.83,78307.41,0.0,0.9861,1e-05,2.66159]
[1776900823951,60.83,78304.51,0.0,0.98607,1e-05,2.66578]
[1776900824189,60.83,78304.51,0.0,0.98607,1e-05,2.66578]
[1776900824290,60.84,78302.44,0.0,0.98605,1e-05,2.66949]
[1776900824988,60.84,78302.44,0.0,0.98605,1e-05,2.66949]
[1776900825191,60.84,78302.44,0.0,0.98605,1e-05,2.66949]
[1776900831067,60.85,78301.81,0.0,0.98602,1e-05,2.67357]
[1776900835769,60.86,78301.0,0.0,0.986,1e-05,2.67677]
[1776900835943,60.86,78301.0,0.0,0.986,1e-05,2.67677]
[1776900836532,60.86,78301.0,0.0,0.986,1e-05,2.67677]
[1776900836541,60.87,78300.92,0.0,0.986,1e-05,2.67795]
[1776900836694,60.87,78300.92,0.0,0.986,1e-05,2.67795]
[1776900843151,60.88,78301.29,0.0,0.98598,1e-05,2.6807]
[1776900848425,60.89,78300.8,0.0,0.98596,1e-05,2.68345]
[1776900850572,60.9,78300.66,0.0,0.98596,1e-05,2.68468]
[1776900850694,60.9,78300.77,0.0,0.98595,1e-05,2.68507]
[1776900850871,60.9,78300.77,0.0,0.98595,1e-05,2.68507]
[1776900850938,60.9,78300.77,0.0,0.98595,1e-05,2.68507]
[1776900851207,60.9,78302.2,0.0,0.98596,1e-05,2.6838]
[1776900852214,60.91,78306.77,0.0,0.986,1e-05,2.6786]
[1776900854227,60.91,78293.23,0.0,0.98588,1e-05,2.69668]
[1776900855235,60.91,78284.47,0.0,0.98581,1e-05,2.70827]
[1776900856242,60.92,78279.6,0.0,0.98577,1e-05,2.71543]
[1776900857825,60.92,78276.69,0.0,0.98574,1e-05,2.71959]
[1776900857940,60.92,78276.69,0.0,0.98574,1e-05,2.71959]
[1776900858299,60.92,78276.69,0.0,0.98574,1e-05,2.71959]
[1776900858446,60.92,78276.69,0.0,0.98574,1e-05,2.71959]
[1776900858517,60.92,78277.71,0.0,0.98574,1e-05,2.71876]
[1776900861277,60.93,78272.83,0.0,0.9857,1e-05,2.72633]
[1776900863359,60.93,78272.54,0.0,0.98569,1e-05,2.72715]
[1776900863443,60.93,78272.54,0.0,0.98569,1e-05,2.72715]
[1776900866312,60.94,78277.65,0.0,0.98573,1e-05,2.72199]
[1776900868325,60.95,78283.27,0.0,0.98576,1e-05,2.71622]
[1776900869074,60.95,78283.27,0.0,0.98576,1e-05,2.71622]
[1776900869194,60.95,78283.27,0.0,0.98576,1e-05,2.71622]
[1776900869333,60.95,78283.41,0.0,0.98576,1e-05,2.7165]
[1776900869883,60.95,78283.41,0.0,0.98576,1e-05,2.7165]
[1776900869940,60.95,78283.41,0.0,0.98576,1e-05,2.7165]
[1776900875485,60.96,78282.8,0.0,0.98575,1e-05,2.71752]
[1776900875586,60.96,78283.69,0.0,0.98575,1e-05,2.7173]
[1776900875690,60.96,78283.69,0.0,0.98575,1e-05,2.7173]
[1776900875946,60.96,78283.69,0.0,0.98575,1e-05,2.7173]
[1776900876198,60.96,78283.69,0.0,0.98575,1e-05,2.7173]
[1776900876385,60.96,78283.16,0.0,0.98575,1e-05,2.71843]
[1776900878398,60.97,78291.41,0.0,0.98581,1e-05,2.70889]
[1776900879760,60.97,78288.87,0.0,0.98578,1e-05,2.71257]
[1776900879940,60.97,78288.87,0.0,0.98578,1e-05,2.71257]
[1776900880555,60.97,78288.87,0.0,0.98578,1e-05,2.71257]
[1776900880635,60.97,78290.56,0.0,0.98579,1e-05,2.71089]
[1776900880691,60.97,78290.56,0.0,0.98579,1e-05,2.71089]
[1776900882437,60.97,78289.65,0.0,0.98578,1e-05,2.7125]
[1776900882537,60.98,78289.91,0.0,0.98578,1e-05,2.71263]
[1776900886276,60.98,78289.42,0.0,0.98577,1e-05,2.71461]
[1776900886442,60.98,78289.42,0.0,0.98577,1e-05,2.71461]
[1776900886455,60.99,78288.7,0.0,0.98576,1e-05,2.71597]
[1776900887124,60.99,78288.7,0.0,0.98576,1e-05,2.71597]
[1776900887194,60.99,78288.7,0.0,0.98576,1e-05,2.71597]
[1776900891662,60.99,78287.75,0.0,0.98574,1e-05,2.71895]
[1776900891698,61.0,78285.02,0.0,0.98572,1e-05,2.72285]
[1776900892011,61.0,78285.02,0.0,0.98572,1e-05,2.72285]
[1776900892198,61.0,78285.02,0.0,0.98572,1e-05,2.72285]
[1776900892497,61.0,78285.58,0.0,0.98572,1e-05,2.72257]
[1776900896525,61.01,78277.19,0.0,0.98564,1e-05,2.73493]
[1776900897220,61.01,78277.19,0.0,0.98564,1e-05,2.73493]
[1776900897440,61.01,78277.19,0.0,0.98564,1e-05,2.73493]
[1776900897532,61.01,78276.64,0.0,0.98564,1e-05,2.73604]
[1776900897835,61.01,78276.64,0.0,0.98564,1e-05,2.73604]
[1776900897940,61.01,78276.64,0.0,0.98564,1e-05,2.73604]
[1776900901560,61.02,78270.84,0.0,0.98558,1e-05,2.74505]
[1776900904156,61.02,78269.26,0.0,0.98556,1e-05,2.74784]
[1776900904197,61.02,78269.26,0.0,0.98556,1e-05,2.74784]
[1776900904581,61.02,78272.52,0.0,0.98559,1e-05,2.74407]
[1776900904714,61.02,78272.52,0.0,0.98559,1e-05,2.74407]
[1776900904940,61.02,78272.52,0.0,0.98559,1e-05,2.74407]
[1776900907602,61.03,78277.56,0.0,0.98562,1e-05,2.73882]
[1776900909786,61.03,78280.41,0.0,0.98564,1e-05,2.736]
[1776900909939,61.03,78280.41,0.0,0.98564,1e-05,2.736]
[1776900910623,61.03,78290.55,0.0,0.98572,1e-05,2.72353]
[1776900911630,61.03,78294.08,0.0,0.98574,1e-05,2.71948]
[1776900912877,61.04,78293.89,0.0,0.98574,1e-05,2.72016]
[1776900912942,61.04,78293.89,0.0,0.98574,1e-05,2.72016]
[1776900916393,61.04,78293.33,0.0,0.98573,1e-05,2.72218]
[1776900916438,61.04,78293.33,0.0,0.98573,1e-05,2.72218]
[1776900916665,61.05,78294.56,0.0,0.98573,1e-05,2.72106]
[1776900916895,61.05,78294.56,0.0,0.98573,1e-05,2.72106]
[1776900916941,61.05,78294.56,0.0,0.98573,1e-05,2.72106]
[1776900923714,61.06,78293.99,0.0,0.98571,1e-05,2.72484]
[1776900928251,61.07,78293.98,0.0,0.9857,1e-05,2.72615]
[1776900928447,61.07,78293.98,0.0,0.9857,1e-05,2.72615]
[1776900928549,61.07,78293.9,0.0,0.9857,1e-05,2.72712]
[1776900929071,61.07,78293.9,0.0,0.9857,1e-05,2.72712]
[1776900929191,61.07,78293.9,0.0,0.9857,1e-05,2.72712]
[1776900930763,61.07,78303.26,0.0,0.98576,1e-05,2.71613]
[1776900931770,61.08,78305.31,0.0,0.98579,1e-05,2.7124]
[1776900933643,61.08,78305.31,0.0,0.98579,1e-05,2.7124]
[1776900933694,61.08,78305.31,0.0,0.98579,1e-05,2.7124]
[1776900935148,61.08,78306.11,0.0,0.98579,1e-05,2.7123]
[1776900935200,61.08,78306.11,0.0,0.98579,1e-05,2.7123]
[1776900935298,61.08,78306.12,0.0,0.98578,1e-05,2.71274]
[1776900938975,61.09,78304.6,0.0,0.98576,1e-05,2.71603]
[1776900939201,61.09,78304.6,0.0,0.98576,1e-05,2.71603]
[1776900941885,61.1,78305.43,0.0,0.98576,1e-05,2.71634]
[1776900941940,61.1,78305.43,0.0,0.98576,1e-05,2.71634]
[1776900941986,61.1,78304.82,0.0,0.98575,1e-05,2.71756]
[1776900947883,61.11,78310.43,0.0,0.98578,1e-05,2.71316]
[1776900949201,61.11,78310.43,0.0,0.98578,1e-05,2.71316]
[1776900949439,61.11,78310.43,0.0,0.98578,1e-05,2.71316]
[1776900950904,61.12,78314.87,0.0,0.98581,1e-05,2.70893]
[1776900953546,61.12,78314.9,0.0,0.98581,1e-05,2.70935]
[1776900953692,61.12,78314.9,0.0,0.98581,1e-05,2.70935]
[1776900953648,61.12,78314.03,0.0,0.98579,1e-05,2.71137]
[1776900953846,61.12,78314.03,0.0,0.98579,1e-05,2.71137]
[1776900953937,61.12,78314.03,0.0,0.98579,1e-05,2.71137]
[1776900953947,61.12,78315.25,0.0,0.9858,1e-05,2.70983]
[1776900955939,61.13,78321.25,0.0,0.98585,1e-05,2.7032]
[1776900957521,61.13,78321.25,0.0,0.98585,1e-05,2.7032]
[1776900957698,61.13,78321.25,0.0,0.98585,1e-05,2.7032]
[1776900957703,61.13,78326.37,0.0,0.98588,1e-05,2.69772]
[1776900958389,61.13,78326.37,0.0,0.98588,1e-05,2.69772]
[1776900958449,61.13,78326.37,0.0,0.98588,1e-05,2.69772]
[1776900958544,61.14,78323.76,0.0,0.98586,1e-05,2.70147]
[1776900959967,61.14,78320.41,0.0,0.98583,1e-05,2.70616]
[1776900960973,61.14,78317.78,0.0,0.9858,1e-05,2.70994]
[1776900962250,61.14,78317.78,0.0,0.9858,1e-05,2.70994]
[1776900962439,61.14,78317.78,0.0,0.9858,1e-05,2.70994]
[1776900962460,61.14,78314.53,0.0,0.98577,1e-05,2.71495]
[1776900963303,61.14,78314.53,0.0,0.98577,1e-05,2.71495]
[1776900963436,61.14,78314.53,0.0,0.98577,1e-05,2.71495]
[1776900963515,61.15,78314.01,0.0,0.98577,1e-05,2.71605]
[1776900965007,61.15,78311.23,0.0,0.98574,1e-05,2.72002]
[1776900966009,61.15,78303.85,0.0,0.98568,1e-05,2.7298]
[1776900967679,61.15,78303.85,0.0,0.98568,1e-05,2.7298]
[1776900967692,61.15,78303.85,0.0,0.98568,1e-05,2.7298]
[1776900967724,61.16,78298.66,0.0,0.98563,1e-05,2.73723]
[1776900972221,61.16,78298.7,0.0,0.98563,1e-05,2.73842]
[1776900972380,61.16,78298.7,0.0,0.98563,1e-05,2.73842]
[1776900972438,61.16,78298.7,0.0,0.98563,1e-05,2.73842]
[1776900972481,61.17,78298.02,0.0,0.98562,1e-05,2.74011]
[1776900974065,61.17,78303.35,0.0,0.98566,1e-05,2.73376]
[1776900976992,61.17,78304.07,0.0,0.98566,1e-05,2.7337]
[1776900977203,61.17,78304.07,0.0,0.98566,1e-05,2.7337]
[1776900977213,61.17,78307.71,0.0,0.98568,1e-05,2.72951]
[1776900979292,61.18,78308.99,0.0,0.98569,1e-05,2.72832]
[1776900979440,61.18,78308.99,0.0,0.98569,1e-05,2.72832]
[1776900979493,61.18,78308.81,0.0,0.98568,1e-05,2.72942]
[1776900980034,61.18,78308.81,0.0,0.98568,1e-05,2.72942]
[1776900980192,61.18,78308.81,0.0,0.98568,1e-05,2.72942]
[1776900980290,61.18,78312.37,0.0,0.98571,1e-05,2.72491]
[1776900982120,61.18,78318.67,0.0,0.98576,1e-05,2.71783]
[1776900984676,61.19,78319.96,0.0,0.98576,1e-05,2.71666]
[1776900984701,61.19,78319.96,0.0,0.98576,1e-05,2.71666]
[1776900990646,61.2,78321.18,0.0,0.98576,1e-05,2.71739]
[1776900991648,61.2,78321.09,0.0,0.98575,1e-05,2.71886]
[1776900991689,61.2,78321.09,0.0,0.98575,1e-05,2.71886]
[1776900994439,61.21,78319.88,0.0,0.98574,1e-05,2.71969]
[1776900994440,61.21,78320.43,0.0,0.98574,1e-05,2.71989]
[1776900996574,61.21,78320.43,0.0,0.98574,1e-05,2.71989]
[1776900996695,61.21,78320.43,0.0,0.98574,1e-05,2.71989]
[1776901002261,61.23,78320.15,0.0,0.98572,1e-05,2.72337]
[1776901005210,61.23,78320.42,0.0,0.98572,1e-05,2.72348]
[1776901005442,61.23,78320.42,0.0,0.98572,1e-05,2.72348]
[1776901006753,61.24,78320.93,0.0,0.98572,1e-05,2.72416]
[1776901006938,61.24,78321.73,0.0,0.98572,1e-05,2.72315]
[1776901007296,61.24,78321.22,0.0,0.98572,1e-05,2.72423]
[1776901012331,61.25,78321.26,0.0,0.9857,1e-05,2.72637]
[1776901017366,61.26,78319.68,0.0,0.98568,1e-05,2.73054]
[1776901020899,61.26,78319.9,0.0,0.98567,1e-05,2.73112]
[1776901020939,61.26,78319.9,0.0,0.98567,1e-05,2.73112]
[1776901024494,61.27,78319.76,0.0,0.98566,1e-05,2.73258]
[1776901024689,61.27,78319.76,0.0,0.98566,1e-05,2.73258]
[1776901024811,61.27,78319.76,0.0,0.98566,1e-05,2.73258]
[1776901024937,61.28,78320.89,0.0,0.98567,1e-05,2.73242]
[1776901025423,61.28,78320.11,0.0,0.98566,1e-05,2.73383]
[1776901027611,61.28,78320.5,0.0,0.98566,1e-05,2.73376]
[1776901027690,61.28,78320.5,0.0,0.98566,1e-05,2.73376]
[1776901027706,61.28,78325.1,0.0,0.98569,1e-05,2.72837]
[1776901028444,61.28,78332.47,0.0,0.98575,1e-05,2.71906]
[1776901029723,61.28,78332.47,0.0,0.98575,1e-05,2.71906]
[1776901029773,61.29,78332.73,0.0,0.98575,1e-05,2.71961]
[1776901029941,61.29,78332.73,0.0,0.98575,1e-05,2.71961]
[1776901031251,61.29,78330.13,0.0,0.98573,1e-05,2.72289]
[1776901031441,61.29,78330.13,0.0,0.98573,1e-05,2.72289]
[1776901031465,61.29,78324.59,0.0,0.98568,1e-05,2.73078]
[1776901032472,61.29,78319.88,0.0,0.98564,1e-05,2.73716]
[1776901033563,61.29,78319.88,0.0,0.98564,1e-05,2.73716]
[1776901033688,61.29,78319.88,0.0,0.98564,1e-05,2.73716]
[1776901033782,61.29,78310.7,0.0,0.98556,1e-05,2.74923]
[1776901034486,61.3,78307.8,0.0,0.98554,1e-05,2.75331]
[1776901038515,61.3,78312.23,0.0,0.98556,1e-05,2.7492]
[1776901039910,61.31,78313.07,0.0,0.98557,1e-05,2.74851]
[1776901039943,61.31,78313.07,0.0,0.98557,1e-05,2.74851]
[1776901042129,61.31,78316.08,0.0,0.98559,1e-05,2.74547]
[1776901042200,61.31,78316.08,0.0,0.98559,1e-05,2.74547]
[1776901042543,61.31,78314.62,0.0,0.98557,1e-05,2.74772]
[1776901044557,61.31,78310.3,0.0,0.98553,1e-05,2.75399]
[1776901044918,61.31,78310.3,0.0,0.98553,1e-05,2.75399]
[1776901044937,61.31,78310.3,0.0,0.98553,1e-05,2.75399]
[1776901049592,61.32,78304.58,0.0,0.98547,1e-05,2.76316]
[1776901050303,61.32,78304.58,0.0,0.98547,1e-05,2.76316]
[1776901050434,61.32,78304.58,0.0,0.98547,1e-05,2.76316]
[1776901051491,61.33,78304.09,0.0,0.98547,1e-05,2.76415]
[1776901051690,61.33,78304.09,0.0,0.98547,1e-05,2.76415]
[1776901051791,61.33,78302.8,0.0,0.98546,1e-05,2.76455]
[1776901054620,61.33,78303.03,0.0,0.98546,1e-05,2.76498]
[1776901054693,61.33,78303.03,0.0,0.98546,1e-05,2.76498]
[1776901054776,61.33,78307.56,0.0,0.9855,1e-05,2.75957]
[1776901057647,61.34,78311.54,0.0,0.98552,1e-05,2.75562]
[1776901059378,61.34,78312.39,0.0,0.98552,1e-05,2.75492]
[1776901059438,61.34,78312.39,0.0,0.98552,1e-05,2.75492]
[1776901059825,61.34,78312.39,0.0,0.98552,1e-05,2.75492]
[1776901059940,61.34,78311.57,0.0,0.98552,1e-05,2.75635]
[1776901060668,61.34,78311.88,0.0,0.98552,1e-05,2.75634]
[1776901065704,61.35,78309.71,0.0,0.98549,1e-05,2.76099]
[1776901067323,61.35,78309.98,0.0,0.98549,1e-05,2.76102]
[1776901067435,61.35,78309.98,0.0,0.98549,1e-05,2.76102]
[1776901072397,61.36,78310.97,0.0,0.98548,1e-05,2.76165]
[1776901072434,61.36,78310.97,0.0,0.98548,1e-05,2.76165]
[1776901072820,61.36,78310.97,0.0,0.98548,1e-05,2.76165]
[1776901072937,61.36,78311.32,0.0,0.98548,1e-05,2.76159]
[1776901073760,61.37,78311.69,0.0,0.98548,1e-05,2.76149]
[1776901078795,61.38,78312.74,0.0,0.98548,1e-05,2.76206]
[1776901081295,61.38,78312.67,0.0,0.98548,1e-05,2.76253]
[1776901083849,61.38,78311.91,0.0,0.98547,1e-05,2.76464]
[1776901083940,61.39,78314.32,0.0,0.98548,1e-05,2.76194]
[1776901084837,61.39,78317.22,0.0,0.9855,1e-05,2.75863]
[1776901089872,61.4,78318.6,0.0,0.9855,1e-05,2.7588]
[1776901094907,61.41,78320.63,0.0,0.98551,1e-05,2.75815]
[1776901095913,61.41,78324.63,0.0,0.98554,1e-05,2.75345]
[1776901100949,61.42,78325.73,0.0,0.98553,1e-05,2.75404]
[1776901102963,61.42,78317.64,0.0,0.98546,1e-05,2.76513]
[1776901104977,61.42,78313.05,0.0,0.98542,1e-05,2.77174]
[1776901110012,61.43,78312.36,0.0,0.98541,1e-05,2.77444]
[1776901114040,61.44,78306.27,0.0,0.98536,1e-05,2.78205]
[1776901119076,61.45,78307.37,0.0,0.98535,1e-05,2.78235]
[1776901120082,61.45,78299.29,0.0,0.98529,1e-05,2.79306]
[1776901121089,61.45,78285.2,0.0,0.98517,1e-05,2.81153]
[1776901122096,61.45,78286.36,0.0,0.98518,1e-05,2.81032]
[1776901123627,61.45,78286.36,0.0,0.98518,1e-05,2.81032]
[1776901128717,61.46,78285.03,0.0,0.98516,1e-05,2.81349]
[1776901128935,61.46,78285.03,0.0,0.98516,1e-05,2.81349]
[1776901128757,61.46,78284.26,0.0,0.98515,1e-05,2.81506]
[1776901133706,61.47,78284.84,0.0,0.98515,1e-05,2.81515]
[1776901133808,61.47,78279.2,0.0,0.9851,1e-05,2.82299]
[1776901134180,61.47,78271.79,0.0,0.98504,1e-05,2.8326]
[1776901136193,61.47,78265.64,0.0,0.98499,1e-05,2.84109]
[1776901139215,61.47,78262.22,0.0,0.98495,1e-05,2.84622]
[1776901142236,61.48,78267.93,0.0,0.985,1e-05,2.83945]
[1776901143080,61.48,78267.93,0.0,0.985,1e-05,2.83945]
[1776901143197,61.48,78267.93,0.0,0.985,1e-05,2.83945]
[1776901143429,61.48,78267.93,0.0,0.985,1e-05,2.83945]
[1776901143790,61.48,78268.27,0.0,0.985,1e-05,2.83946]
[1776901145256,61.48,78276.66,0.0,0.98506,1e-05,2.8288]
[1776901147841,61.48,78280.34,0.0,0.98509,1e-05,2.82427]
[1776901147937,61.48,78280.34,0.0,0.98509,1e-05,2.82427]
[1776901147943,61.48,78278.67,0.0,0.98507,1e-05,2.82694]
[1776901149285,61.49,78273.12,0.0,0.98503,1e-05,2.83438]
[1776901154321,61.49,78271.76,0.0,0.98501,1e-05,2.8373]
[1776901158349,61.5,78266.51,0.0,0.98496,1e-05,2.84503]
[1776901163384,61.5,78266.27,0.0,0.98495,1e-05,2.84639]
[1776901165399,61.5,78271.52,0.0,0.98499,1e-05,2.83998]
[1776901169426,61.51,78275.97,0.0,0.98502,1e-05,2.83509]
[1776901172448,61.51,78280.6,0.0,0.98507,1e-05,2.82812]
[1776901173455,61.51,78284.82,0.0,0.9851,1e-05,2.82289]
[1776901177488,61.52,78279.98,0.0,0.98505,1e-05,2.83014]
[1776901180512,61.52,78274.57,0.0,0.98501,1e-05,2.83787]
[1776901184539,61.52,78279.22,0.0,0.98504,1e-05,2.83272]
[1776901185547,61.52,78284.26,0.0,0.98508,1e-05,2.82641]
[1776901190582,61.53,78282.46,0.0,0.98506,1e-05,2.82991]
[1776901195618,61.53,78281.54,0.0,0.98504,1e-05,2.83224]
[1776901196625,61.54,78285.29,0.0,0.98507,1e-05,2.82783]
[1776901198639,61.54,78293.4,0.0,0.98513,1e-05,2.8178]
[1776901200654,61.54,78295.21,0.0,0.98514,1e-05,2.81597]
[1776901201661,61.54,78281.74,0.0,0.98503,1e-05,2.83365]
[1776901202668,61.54,78278.1,0.0,0.985,1e-05,2.83859]
[1776901207703,61.55,78286.15,0.0,0.98506,1e-05,2.82921]
[1776901208713,61.55,78291.48,0.0,0.9851,1e-05,2.82254]
[1776901209720,61.55,78296.87,0.0,0.98515,1e-05,2.81582]
[1776901212741,61.55,78300.68,0.0,0.98517,1e-05,2.81166]
[1776901217776,61.56,78300.74,0.0,0.98516,1e-05,2.81286]
[1776901223818,61.57,78299.3,0.0,0.98514,1e-05,2.81626]
[1776901229900,61.57,78299.34,0.0,0.98514,1e-05,2.81722]
[1776901229940,61.57,78299.34,0.0,0.98514,1e-05,2.81722]
[1776901234300,61.58,78302.62,0.0,0.98516,1e-05,2.81288]
[1776901234440,61.58,78302.62,0.0,0.98516,1e-05,2.81288]
[1776901234895,61.58,78302.14,0.0,0.98516,1e-05,2.81377]
[1776901236909,61.58,78306.43,0.0,0.98519,1e-05,2.80876]
[1776901239698,61.59,78309.54,0.0,0.98521,1e-05,2.80531]
[1776901244974,61.59,78309.65,0.0,0.9852,1e-05,2.80681]
[1776901245978,61.6,78304.9,0.0,0.98516,1e-05,2.8132]
[1776901247647,61.6,78306.16,0.0,0.98517,1e-05,2.81184]
[1776901247698,61.6,78306.16,0.0,0.98517,1e-05,2.81184]
[1776901247992,61.6,78305.06,0.0,0.98516,1e-05,2.81353]
[1776901248149,61.6,78305.06,0.0,0.98516,1e-05,2.81353]
[1776901248192,61.6,78305.06,0.0,0.98516,1e-05,2.81353]
[1776901254038,61.6,78306.34,0.0,0.98516,1e-05,2.8132]
[1776901254200,61.61,78305.49,0.0,0.98515,1e-05,2.81456]
[1776901254250,61.61,78305.49,0.0,0.98515,1e-05,2.81456]
[1776901254439,61.61,78305.49,0.0,0.98515,1e-05,2.81456]
[1776901255042,61.61,78305.6,0.0,0.98515,1e-05,2.81468]
[1776901258765,61.61,78304.78,0.0,0.98514,1e-05,2.81652]
[1776901258939,61.61,78304.78,0.0,0.98514,1e-05,2.81652]
[1776901259083,61.61,78304.78,0.0,0.98514,1e-05,2.81652]
[1776901259070,61.61,78305.32,0.0,0.98514,1e-05,2.81608]
[1776901259191,61.61,78305.32,0.0,0.98514,1e-05,2.81608]
[1776901265257,61.62,78304.87,0.0,0.98513,1e-05,2.81794]
[1776901266520,61.62,78305.21,0.0,0.98513,1e-05,2.81776]
[1776901266686,61.62,78305.21,0.0,0.98513,1e-05,2.81776]
[1776901266692,61.62,78305.21,0.0,0.98513,1e-05,2.81776]
[1776901266935,61.62,78305.21,0.0,0.98513,1e-05,2.81776]
[1776901267037,61.62,78304.72,0.0,0.98513,1e-05,2.8189]
[1776901269810,61.62,78306.92,0.0,0.98514,1e-05,2.81632]
[1776901269949,61.62,78306.92,0.0,0.98514,1e-05,2.81632]
[1776901269953,61.62,78306.92,0.0,0.98514,1e-05,2.81632]
[1776901270024,61.63,78310.77,0.0,0.98517,1e-05,2.81189]
[1776901270196,61.63,78310.77,0.0,0.98517,1e-05,2.81189]
[1776901270297,61.63,78316.15,0.0,0.98521,1e-05,2.80497]
[1776901274398,61.63,78316.58,0.0,0.98521,1e-05,2.80526]
[1776901274438,61.63,78316.58,0.0,0.98521,1e-05,2.80526]
[1776901274586,61.63,78316.58,0.0,0.98521,1e-05,2.80526]
[1776901274691,61.63,78316.58,0.0,0.98521,1e-05,2.80526]
[1776901274790,61.63,78316.34,0.0,0.98521,1e-05,2.80613]
[1776901280217,61.64,78318.86,0.0,0.98522,1e-05,2.8043]
[1776901281794,61.64,78318.86,0.0,0.98522,1e-05,2.8043]
[1776901281941,61.64,78318.86,0.0,0.98522,1e-05,2.8043]
[1776901282038,61.64,78318.08,0.0,0.98521,1e-05,2.80587]
[1776901282129,61.64,78318.08,0.0,0.98521,1e-05,2.80587]
[1776901282200,61.64,78318.08,0.0,0.98521,1e-05,2.80587]
[1776901287934,61.65,78317.72,0.0,0.9852,1e-05,2.80746]
[1776901288273,61.65,78309.75,0.0,0.98513,1e-05,2.81829]
[1776901289280,61.65,78303.86,0.0,0.98508,1e-05,2.82615]
[1776901291496,61.65,78303.92,0.0,0.98508,1e-05,2.82633]
[1776901297337,61.66,78295.2,0.0,0.98501,1e-05,2.83772]
[1776901298732,61.66,78295.2,0.0,0.98501,1e-05,2.83772]
[1776901298948,61.66,78295.2,0.0,0.98501,1e-05,2.83772]
[1776901299049,61.66,78293.33,0.0,0.98499,1e-05,2.8406]
[1776901299153,61.66,78293.33,0.0,0.98499,1e-05,2.8406]
[1776901299200,61.66,78293.33,0.0,0.98499,1e-05,2.8406]
[1776901300357,61.66,78289.4,0.0,0.98496,1e-05,2.84593]
[1776901302067,61.66,78289.4,0.0,0.98496,1e-05,2.84593]
[1776901302074,61.67,78287.06,0.0,0.98493,1e-05,2.8494]
[1776901302195,61.67,78287.06,0.0,0.98493,1e-05,2.8494]
[1776901302455,61.67,78287.06,0.0,0.98493,1e-05,2.8494]
[1776901302692,61.67,78287.06,0.0,0.98493,1e-05,2.8494]
[1776901308413,61.67,78285.95,0.0,0.98492,1e-05,2.8521]
[1776901313448,61.68,78286.46,0.0,0.98491,1e-05,2.85249]
[1776901314452,61.68,78286.46,0.0,0.98491,1e-05,2.85249]
[1776901314693,61.68,78286.46,0.0,0.98491,1e-05,2.85249]
[1776901314847,61.68,78286.46,0.0,0.98491,1e-05,2.85249]
[1776901314951,61.68,78286.46,0.0,0.98491,1e-05,2.85249]
[1776901315049,61.68,78286.46,0.0,0.98491,1e-05,2.85291]
[1776901319566,61.68,78284.43,0.0,0.98489,1e-05,2.85618]
[1776901319697,61.68,78284.43,0.0,0.98489,1e-05,2.85618]
[1776901319786,61.68,78284.43,0.0,0.98489,1e-05,2.85618]
[1776901319944,61.68,78284.43,0.0,0.98489,1e-05,2.85618]
[1776901320034,61.68,78283.91,0.0,0.98488,1e-05,2.85728]
[1776901321504,61.68,78279.37,0.0,0.98485,1e-05,2.8634]
[1776901322517,61.69,78270.3,0.0,0.98477,1e-05,2.87545]
[1776901323520,61.69,78260.68,0.0,0.98469,1e-05,2.88824]
[1776901324528,61.69,78262.26,0.0,0.9847,1e-05,2.88632]
[1776901325535,61.69,78266.57,0.0,0.98474,1e-05,2.88082]
[1776901326542,61.69,78262.25,0.0,0.9847,1e-05,2.88665]
[1776901327380,61.69,78262.25,0.0,0.9847,1e-05,2.88665]
[1776901327439,61.69,78262.25,0.0,0.9847,1e-05,2.88665]
[1776901327986,61.69,78262.25,0.0,0.9847,1e-05,2.88665]
[1776901327997,61.69,78259.7,0.0,0.98468,1e-05,2.89029]
[1776901328202,61.69,78259.7,0.0,0.98468,1e-05,2.89029]
[1776901333591,61.69,78254.28,0.0,0.98463,1e-05,2.89813]
[1776901335978,61.69,78254.93,0.0,0.98463,1e-05,2.89741]
[1776901336062,61.7,78265.44,0.0,0.98471,1e-05,2.88432]
[1776901336202,61.7,78265.44,0.0,0.98471,1e-05,2.88432]
[1776901336870,61.7,78265.44,0.0,0.98471,1e-05,2.88432]
[1776901336949,61.7,78265.44,0.0,0.98471,1e-05,2.88432]
[1776901337036,61.7,78270.35,0.0,0.98475,1e-05,2.8785]
[1776901342280,61.71,78271.63,0.0,0.98475,1e-05,2.8784]
[1776901342442,61.71,78271.63,0.0,0.98475,1e-05,2.8784]
[1776901347689,61.72,78270.47,0.0,0.98473,1e-05,2.88224]
[1776901348692,61.72,78270.47,0.0,0.98473,1e-05,2.88224]
[1776901348947,61.72,78270.47,0.0,0.98473,1e-05,2.88224]
[1776901349155,61.72,78270.47,0.0,0.98473,1e-05,2.88224]
[1776901349024,61.72,78269.9,0.0,0.98472,1e-05,2.88375]
[1776901349192,61.72,78269.9,0.0,0.98472,1e-05,2.88375]
[1776901354738,61.73,78269.76,0.0,0.98471,1e-05,2.88393]
[1776901355681,61.73,78269.76,0.0,0.98471,1e-05,2.88393]
[1776901355702,61.73,78269.76,0.0,0.98471,1e-05,2.88393]
[1776901356143,61.73,78269.76,0.0,0.98471,1e-05,2.88393]
[1776901355883,61.73,78269.93,0.0,0.98471,1e-05,2.88398]
[1776901356198,61.73,78269.93,0.0,0.98471,1e-05,2.88398]
[1776901361925,61.73,78269.02,0.0,0.9847,1e-05,2.88587]
[1776901361947,61.73,78269.02,0.0,0.9847,1e-05,2.88587]
[1776901362026,61.73,78268.31,0.0,0.9847,1e-05,2.88693]
[1776901362231,61.73,78268.31,0.0,0.9847,1e-05,2.88693]
[1776901362440,61.73,78268.31,0.0,0.9847,1e-05,2.88693]
[1776901365413,61.74,78268.46,0.0,0.9847,1e-05,2.88701]
[1776901365440,61.74,78268.46,0.0,0.9847,1e-05,2.88701]
[1776901365552,61.74,78268.46,0.0,0.9847,1e-05,2.88701]
[1776901365690,61.74,78268.46,0.0,0.9847,1e-05,2.88701]
[1776901365817,61.74,78266.35,0.0,0.98468,1e-05,2.89005]
[1776901370852,61.74,78264.15,0.0,0.98465,1e-05,2.89344]
[1776901371944,61.74,78264.15,0.0,0.98465,1e-05,2.89344]
[1776901372037,61.74,78260.67,0.0,0.98462,1e-05,2.89827]
[1776901372206,61.74,78260.67,0.0,0.98462,1e-05,2.89827]
[1776901372290,61.74,78260.67,0.0,0.98462,1e-05,2.89827]
[1776901372441,61.74,78260.67,0.0,0.98462,1e-05,2.89827]
[1776901372866,61.74,78260.74,0.0,0.98462,1e-05,2.89829]
[1776901376100,61.74,78260.97,0.0,0.98462,1e-05,2.89821]
[1776901376192,61.74,78260.97,0.0,0.98462,1e-05,2.89821]
[1776901376201,61.74,78256.73,0.0,0.98459,1e-05,2.9039]
[1776901379887,61.74,78255.78,0.0,0.98458,1e-05,2.90545]
[1776901379944,61.74,78255.78,0.0,0.98458,1e-05,2.90545]
[1776901380038,61.74,78258.73,0.0,0.9846,1e-05,2.90166]
[1776901380922,61.75,78262.16,0.0,0.98463,1e-05,2.89725]
[1776901381217,61.75,78262.16,0.0,0.98463,1e-05,2.89725]
[1776901381450,61.75,78262.16,0.0,0.98463,1e-05,2.89725]
[1776901383942,61.75,78265.75,0.0,0.98466,1e-05,2.89285]
[1776901384521,61.75,78265.75,0.0,0.98466,1e-05,2.89285]
[1776901384571,61.75,78265.75,0.0,0.98466,1e-05,2.89285]
[1776901384692,61.75,78265.75,0.0,0.98466,1e-05,2.89285]
[1776901384950,61.75,78269.18,0.0,0.98469,1e-05,2.88846]
[1776901389986,61.75,78271.03,0.0,0.9847,1e-05,2.88665]
[1776901390865,61.75,78271.03,0.0,0.9847,1e-05,2.88665]
[1776901390938,61.75,78271.03,0.0,0.9847,1e-05,2.88665]
[1776901390993,61.75,78274.49,0.0,0.98473,1e-05,2.88224]
[1776901391423,61.75,78274.49,0.0,0.98473,1e-05,2.88224]
[1776901391441,61.75,78274.49,0.0,0.98473,1e-05,2.88224]
[1776901397035,61.75,78273.63,0.0,0.98471,1e-05,2.88416]
[1776901399049,61.76,78270.2,0.0,0.98468,1e-05,2.88892]
[1776901399539,61.76,78270.2,0.0,0.98468,1e-05,2.88892]
[1776901399690,61.76,78270.2,0.0,0.98468,1e-05,2.88892]
[1776901400183,61.76,78270.2,0.0,0.98468,1e-05,2.88892]
[1776901400056,61.76,78266.54,0.0,0.98465,1e-05,2.89385]
[1776901400440,61.76,78266.54,0.0,0.98465,1e-05,2.89385]
[1776901405703,61.76,78265.89,0.0,0.98464,1e-05,2.89527]
[1776901405942,61.76,78265.89,0.0,0.98464,1e-05,2.89527]
[1776901410480,61.76,78266.33,0.0,0.98464,1e-05,2.89525]
[1776901410699,61.76,78266.33,0.0,0.98464,1e-05,2.89525]
[1776901411385,61.76,78266.33,0.0,0.98464,1e-05,2.89525]
[1776901411448,61.76,78266.33,0.0,0.98464,1e-05,2.89525]
[1776901412140,61.76,78265.8,0.0,0.98465,1e-05,2.8945]
[1776901414154,61.76,78274.58,0.0,0.98472,1e-05,2.88321]
[1776901414591,61.76,78274.58,0.0,0.98472,1e-05,2.88321]
[1776901414691,61.76,78274.58,0.0,0.98472,1e-05,2.88321]
[1776901414990,61.76,78274.58,0.0,0.98472,1e-05,2.88321]
[1776901415197,61.76,78274.58,0.0,0.98472,1e-05,2.88321]
[1776901415161,61.76,78277.4,0.0,0.98474,1e-05,2.87965]
[1776901418511,61.77,78279.6,0.0,0.98476,1e-05,2.87719]
[1776901418697,61.77,78279.6,0.0,0.98476,1e-05,2.87719]
[1776901419318,61.77,78279.06,0.0,0.98475,1e-05,2.87804]
[1776901419441,61.77,78279.06,0.0,0.98475,1e-05,2.87804]
[1776901420196,61.77,78277.46,0.0,0.98474,1e-05,2.88027]
[1776901423217,61.77,78284.27,0.0,0.98479,1e-05,2.87178]
[1776901424546,61.77,78285.43,0.0,0.9848,1e-05,2.87042]
[1776901424698,61.77,78285.43,0.0,0.9848,1e-05,2.87042]
[1776901430266,61.77,78286.13,0.0,0.9848,1e-05,2.87041]
[1776901431713,61.77,78286.13,0.0,0.9848,1e-05,2.87041]
[1776901431938,61.77,78286.13,0.0,0.9848,1e-05,2.87041]
[1776901432038,61.78,78286.16,0.0,0.9848,1e-05,2.87066]
[1776901432526,61.78,78286.16,0.0,0.9848,1e-05,2.87066]
[1776901432706,61.78,78286.16,0.0,0.9848,1e-05,2.87066]
[1776901436308,61.78,78289.32,0.0,0.98482,1e-05,2.86713]
[1776901437465,61.78,78289.32,0.0,0.98482,1e-05,2.86713]
[1776901437693,61.78,78289.32,0.0,0.98482,1e-05,2.86713]
[1776901437811,61.78,78289.32,0.0,0.98482,1e-05,2.86713]
[1776901437941,61.78,78289.32,0.0,0.98482,1e-05,2.86713]
[1776901438039,61.78,78288.48,0.0,0.98481,1e-05,2.86852]
[1776901443357,61.78,78287.6,0.0,0.9848,1e-05,2.87042]
[1776901444634,61.78,78287.6,0.0,0.9848,1e-05,2.87042]
[1776901444703,61.78,78287.6,0.0,0.9848,1e-05,2.87042]
[1776901446377,61.79,78295.97,0.0,0.98487,1e-05,2.85994]
[1776901447453,61.79,78295.97,0.0,0.98487,1e-05,2.85994]
[1776901447461,61.79,78298.52,0.0,0.98489,1e-05,2.85678]
[1776901448679,61.79,78298.52,0.0,0.98489,1e-05,2.85678]
[1776901448695,61.79,78298.52,0.0,0.98489,1e-05,2.85678]
[1776901450406,61.79,78307.31,0.0,0.98496,1e-05,2.84589]
[1776901452388,61.79,78306.43,0.0,0.98495,1e-05,2.84722]
[1776901452443,61.79,78306.43,0.0,0.98495,1e-05,2.84722]
[1776901453462,61.79,78307.32,0.0,0.98495,1e-05,2.84625]
[1776901453691,61.79,78307.32,0.0,0.98495,1e-05,2.84625]
[1776901453796,61.79,78307.78,0.0,0.98496,1e-05,2.84584]
[1776901460221,61.8,78308.23,0.0,0.98495,1e-05,2.84618]
[1776901460443,61.8,78308.78,0.0,0.98496,1e-05,2.84566]
[1776901465861,61.8,78306.69,0.0,0.98493,1e-05,2.8493]
[1776901465941,61.8,78306.69,0.0,0.98493,1e-05,2.8493]
[1776901466048,61.8,78306.69,0.0,0.98493,1e-05,2.8493]
[1776901466203,61.8,78306.69,0.0,0.98493,1e-05,2.8493]
[1776901466257,61.8,78307.11,0.0,0.98494,1e-05,2.84912]
[1776901470546,61.81,78302.26,0.0,0.98489,1e-05,2.85616]
[1776901471553,61.81,78293.29,0.0,0.98482,1e-05,2.86636]
[1776901472895,61.81,78293.29,0.0,0.98482,1e-05,2.86636]
[1776901472937,61.81,78293.29,0.0,0.98482,1e-05,2.86636]
[1776901472996,61.81,78283.53,0.0,0.98474,1e-05,2.87939]
[1776901478602,61.81,78282.41,0.0,0.98473,1e-05,2.88152]
[1776901481902,61.81,78281.89,0.0,0.98472,1e-05,2.88246]
[1776901481944,61.81,78281.89,0.0,0.98472,1e-05,2.88246]
[1776901483632,61.81,78281.87,0.0,0.98472,1e-05,2.88274]
[1776901483697,61.81,78281.87,0.0,0.98472,1e-05,2.88274]
[1776901483733,61.81,78281.87,0.0,0.98472,1e-05,2.88287]
[1776901488114,61.82,78282.02,0.0,0.98472,1e-05,2.88306]
[1776901488199,61.82,78282.02,0.0,0.98472,1e-05,2.88306]
[1776901493625,61.82,78282.27,0.0,0.98472,1e-05,2.88348]
[1776901493696,61.82,78282.27,0.0,0.98472,1e-05,2.88348]
[1776901494440,61.82,78282.55,0.0,0.98472,1e-05,2.88323]
[1776901494689,61.82,78282.55,0.0,0.98472,1e-05,2.88323]
[1776901494713,61.82,78282.08,0.0,0.98471,1e-05,2.88397]
[1776901499749,61.82,78281.66,0.0,0.98471,1e-05,2.88511]
[1776901502086,61.82,78279.11,0.0,0.98468,1e-05,2.88857]
[1776901502192,61.82,78279.11,0.0,0.98468,1e-05,2.88857]
[1776901502294,61.83,78270.57,0.0,0.98461,1e-05,2.90001]
[1776901505791,61.83,78269.95,0.0,0.98461,1e-05,2.90109]
[1776901508488,61.83,78271.79,0.0,0.98462,1e-05,2.89885]
[1776901508696,61.83,78271.79,0.0,0.98462,1e-05,2.89885]
[1776901511853,61.83,78271.32,0.0,0.98461,1e-05,2.89974]
[1776901511936,61.83,78271.32,0.0,0.98461,1e-05,2.89974]
[1776901511944,61.83,78270.76,0.0,0.98461,1e-05,2.90066]
[1776901515018,61.83,78270.68,0.0,0.98461,1e-05,2.90085]
[1776901515196,61.83,78270.68,0.0,0.98461,1e-05,2.90085]
[1776901519614,61.83,78273.83,0.0,0.98463,1e-05,2.89716]
[1776901519691,61.83,78273.83,0.0,0.98463,1e-05,2.89716]
[1776901520896,61.83,78287.23,0.0,0.98474,1e-05,2.87979]
[1776901522737,61.83,78287.25,0.0,0.98474,1e-05,2.87986]
[1776901522942,61.83,78287.25,0.0,0.98474,1e-05,2.87986]
[1776901523000,61.84,78280.42,0.0,0.98468,1e-05,2.88906]
[1776901524638,61.84,78281.04,0.0,0.98469,1e-05,2.88825]
[1776901524689,61.84,78281.04,0.0,0.98469,1e-05,2.88825]
[1776901524924,61.84,78280.99,0.0,0.98469,1e-05,2.88843]
[1776901529958,61.84,78282.53,0.0,0.98469,1e-05,2.88709]
[1776901534747,61.84,78283.23,0.0,0.98471,1e-05,2.88496]
[1776901534941,61.84,78283.23,0.0,0.98471,1e-05,2.88496]
[1776901538111,61.84,78283.69,0.0,0.98471,1e-05,2.8847]
[1776901538194,61.84,78283.69,0.0,0.98471,1e-05,2.8847]
[1776901538212,61.84,78285.98,0.0,0.98473,1e-05,2.88181]
[1776901540029,61.84,78290.43,0.0,0.98476,1e-05,2.87623]
[1776901540394,61.84,78290.43,0.0,0.98476,1e-05,2.87623]
[1776901540438,61.84,78290.43,0.0,0.98476,1e-05,2.87623]
[1776901545481,61.85,78290.54,0.0,0.98476,1e-05,2.87673]
[1776901545699,61.85,78290.54,0.0,0.98476,1e-05,2.87673]
[1776901545931,61.85,78290.54,0.0,0.98476,1e-05,2.87673]
[1776901546192,61.85,78290.54,0.0,0.98476,1e-05,2.87673]
[1776901546223,61.85,78289.4,0.0,0.98475,1e-05,2.87834]
[1776901547078,61.85,78297.62,0.0,0.98482,1e-05,2.86774]
[1776901549092,61.85,78299.13,0.0,0.98483,1e-05,2.86606]
[1776901554127,61.85,78299.6,0.0,0.98483,1e-05,2.86618]
[1776901559016,61.86,78300.18,0.0,0.98483,1e-05,2.86602]
[1776901561957,61.86,78302.1,0.0,0.98484,1e-05,2.86397]
[1776901562196,61.86,78302.1,0.0,0.98484,1e-05,2.86397]
[1776901562295,61.86,78300.11,0.0,0.98482,1e-05,2.86672]
[1776901566212,61.86,78310.52,0.0,0.9849,1e-05,2.8538]
[1776901567219,61.86,78316.06,0.0,0.98495,1e-05,2.84679]
[1776901570240,61.87,78319.92,0.0,0.98498,1e-05,2.84238]
[1776901572254,61.87,78324.7,0.0,0.98501,1e-05,2.83661]
[1776901577289,61.87,78323.54,0.0,0.985,1e-05,2.83919]
[1776901582323,61.88,78322.67,0.0,0.98498,1e-05,2.84139]
[1776901587359,61.88,78320.65,0.0,0.98496,1e-05,2.84509]
[1776901592394,61.89,78324.53,0.0,0.98499,1e-05,2.8395]
[1776901597430,61.89,78327.97,0.0,0.98501,1e-05,2.83615]
[1776901602464,61.9,78330.26,0.0,0.98503,1e-05,2.8343]
[1776901607499,61.9,78332.02,0.0,0.98503,1e-05,2.83316]
[1776901612534,61.92,78331.91,0.0,0.98501,1e-05,2.83651]
[1776901617569,61.92,78331.32,0.0,0.985,1e-05,2.8384]
[1776901622604,61.94,78322.18,0.0,0.98491,1e-05,2.85337]
[1776901623611,61.94,78319.04,0.0,0.98488,1e-05,2.85764]
[1776901626631,61.94,78328.0,0.0,0.98495,1e-05,2.84662]
[1776901629653,61.95,78337.0,0.0,0.98502,1e-05,2.83566]
[1776901634688,61.95,78334.61,0.0,0.98499,1e-05,2.8399]
[1776901639723,61.96,78333.81,0.0,0.98498,1e-05,2.84204]
[1776901644757,61.96,78336.9,0.0,0.985,1e-05,2.83912]
[1776901649792,61.97,78332.64,0.0,0.98496,1e-05,2.84569]
[1776901654828,61.97,78333.16,0.0,0.98496,1e-05,2.84438]
[1776901660872,61.98,78334.13,0.0,0.98496,1e-05,2.84433]
[1776901663893,61.98,78329.92,0.0,0.98493,1e-05,2.85037]
[1776901668928,61.99,78327.58,0.0,0.9849,1e-05,2.85432]
[1776901673963,61.99,78329.78,0.0,0.98491,1e-05,2.85238]
[1776901678998,61.99,78328.6,0.0,0.9849,1e-05,2.85482]
[1776901682430,62.0,78318.58,0.0,0.98481,1e-05,2.86853]
[1776901688062,62.0,78317.12,0.0,0.98479,1e-05,2.8712]
[1776901692090,62.0,78316.27,0.0,0.98478,1e-05,2.87292]
[1776901693097,62.0,78323.45,0.0,0.98484,1e-05,2.86374]
[1776901694104,62.01,78318.55,0.0,0.9848,1e-05,2.87026]
[1776901699139,62.01,78318.26,0.0,0.98479,1e-05,2.87158]
[1776901702161,62.01,78330.63,0.0,0.98489,1e-05,2.85582]
[1776901703169,62.01,78335.93,0.0,0.98493,1e-05,2.84929]
[1776901708204,62.02,78336.83,0.0,0.98494,1e-05,2.84905]
[1776901713238,62.02,78332.39,0.0,0.9849,1e-05,2.85408]
[1776901719281,62.03,78330.99,0.0,0.98488,1e-05,2.85692]
[1776901722302,62.03,78335.52,0.0,0.98492,1e-05,2.85158]
[1776901727337,62.03,78336.67,0.0,0.98492,1e-05,2.85099]
[1776901732372,62.04,78336.43,0.0,0.98491,1e-05,2.8522]
[1776901737407,62.04,78336.45,0.0,0.98491,1e-05,2.85304]
[1776901742442,62.05,78337.41,0.0,0.98491,1e-05,2.85266]
[1776901747476,62.05,78336.08,0.0,0.9849,1e-05,2.85523]
[1776901750498,62.05,78331.39,0.0,0.98485,1e-05,2.8618]
[1776901752512,62.05,78311.79,0.0,0.98469,1e-05,2.88761]
[1776901753519,62.05,78309.32,0.0,0.98467,1e-05,2.89094]
[1776901756541,62.06,78303.09,0.0,0.98462,1e-05,2.89941]
[1776901761576,62.06,78303.77,0.0,0.98462,1e-05,2.89896]
[1776901762583,62.06,78311.11,0.0,0.98468,1e-05,2.88945]
[1776901764598,62.06,78313.54,0.0,0.9847,1e-05,2.8865]
[1776901769632,62.06,78313.46,0.0,0.98469,1e-05,2.88719]
[1776901775674,62.07,78301.97,0.0,0.9846,1e-05,2.90127]
[1776901776681,62.07,78300.19,0.0,0.98459,1e-05,2.9037]
[1776901781717,62.07,78299.85,0.0,0.98458,1e-05,2.9046]
[1776901786750,62.07,78303.25,0.0,0.98461,1e-05,2.90062]
[1776901789771,62.07,78308.62,0.0,0.98465,1e-05,2.89388]
[1776901795814,62.07,78306.19,0.0,0.98463,1e-05,2.89769]
[1776901800850,62.08,78305.92,0.0,0.98462,1e-05,2.89855]
[1776901805883,62.08,78303.84,0.0,0.9846,1e-05,2.90175]
[1776901810919,62.08,78306.93,0.0,0.98462,1e-05,2.89818]
[1776901815954,62.08,78307.43,0.0,0.98462,1e-05,2.89802]
[1776901821306,62.09,78306.72,0.0,0.98462,1e-05,2.89933]
[1776901826025,62.09,78318.91,0.0,0.98471,1e-05,2.88397]
[1776901827032,62.09,78321.51,0.0,0.98473,1e-05,2.8807]
[1776901832069,62.09,78327.11,0.0,0.98478,1e-05,2.87238]
[1776901837104,62.09,78325.88,0.0,0.98477,1e-05,2.87462]
[1776901841132,62.1,78320.21,0.0,0.98472,1e-05,2.88249]
[1776901843147,62.1,78316.61,0.0,0.98469,1e-05,2.88739]
[1776901848181,62.1,78315.99,0.0,0.98468,1e-05,2.88867]
[1776901853216,62.1,78319.48,0.0,0.98471,1e-05,2.88461]
[1776901858261,62.11,78321.25,0.0,0.98472,1e-05,2.88286]
[1776901863296,62.11,78319.97,0.0,0.9847,1e-05,2.88506]
[1776901868333,62.11,78321.16,0.0,0.98471,1e-05,2.88402]
[1776901873371,62.11,78313.73,0.0,0.98465,1e-05,2.89422]
[1776901875384,62.11,78306.61,0.0,0.98459,1e-05,2.90373]
[1776901876392,62.11,78302.06,0.0,0.98455,1e-05,2.90984]
[1776901881427,62.12,78302.96,0.0,0.98455,1e-05,2.90895]
[1776901885455,62.12,78307.49,0.0,0.98459,1e-05,2.90326]
[1776901888476,62.12,78310.23,0.0,0.98461,1e-05,2.89991]
[1776901893511,62.12,78309.41,0.0,0.98461,1e-05,2.89972]
[1776901898546,62.12,78311.28,0.0,0.98462,1e-05,2.89768]
[1776901903581,62.12,78311.74,0.0,0.98462,1e-05,2.8975]
[1776901908615,62.13,78310.77,0.0,0.98461,1e-05,2.8992]
[1776901913651,62.13,78301.46,0.0,0.98453,1e-05,2.91182]
[1776901914658,62.13,78289.93,0.0,0.98444,1e-05,2.92706]
[1776901915665,62.13,78288.47,0.0,0.98442,1e-05,2.92902]
[1776901920700,62.13,78288.42,0.0,0.98442,1e-05,2.92926]
[1776901923997,62.13,78287.61,0.0,0.98441,1e-05,2.93043]
[1776901925443,62.13,78286.41,0.0,0.9844,1e-05,2.93206]
[1776901927749,62.13,78278.57,0.0,0.98434,1e-05,2.94251]
[1776901928756,62.13,78268.22,0.0,0.98425,1e-05,2.95626]
[1776901929763,62.13,78263.84,0.0,0.98421,1e-05,2.96208]
[1776901931777,62.13,78269.13,0.0,0.98426,1e-05,2.95501]
[1776901933791,62.13,78262.99,0.0,0.98421,1e-05,2.96316]
[1776901933982,62.13,78262.99,0.0,0.98421,1e-05,2.96316]
[1776901934200,62.13,78262.99,0.0,0.98421,1e-05,2.96316]
[1776901934860,62.13,78262.99,0.0,0.98421,1e-05,2.96316]
[1776901934940,62.13,78262.99,0.0,0.98421,1e-05,2.96316]
[1776901935037,62.13,78262.99,0.0,0.98421,1e-05,2.96314]
[1776901940840,62.13,78263.23,0.0,0.98421,1e-05,2.96269]
[1776901945875,62.13,78262.59,0.0,0.9842,1e-05,2.96343]
[1776901949443,62.13,78262.9,0.0,0.98421,1e-05,2.96294]
[1776901954005,62.13,78260.91,0.0,0.9842,1e-05,2.96379]
[1776901954190,62.13,78260.91,0.0,0.9842,1e-05,2.96379]
[1776901954393,62.13,78260.91,0.0,0.9842,1e-05,2.96379]
[1776901954441,62.13,78260.91,0.0,0.9842,1e-05,2.96379]
[1776901954444,62.13,78259.72,0.0,0.98419,1e-05,2.96532]
[1776901956952,62.13,78243.98,0.0,0.98406,1e-05,2.98629]
[1776901957960,62.13,78238.72,0.0,0.98401,1e-05,2.99328]
[1776901958967,62.13,78232.84,0.0,0.98396,1e-05,3.00111]
[1776901961987,62.13,78228.6,0.0,0.98393,1e-05,3.00654]
[1776901965012,62.12,78236.92,0.0,0.984,1e-05,2.99507]
[1776901966989,62.12,78238.88,0.0,0.98402,1e-05,2.99236]
[1776901967194,62.12,78238.88,0.0,0.98402,1e-05,2.99236]
[1776901967263,62.12,78240.17,0.0,0.98403,1e-05,2.99057]
[1776901968980,62.12,78241.16,0.0,0.98404,1e-05,2.98917]
[1776901969190,62.12,78241.16,0.0,0.98404,1e-05,2.98917]
[1776901974075,62.12,78245.88,0.0,0.98408,1e-05,2.98251]
[1776901975082,62.12,78255.14,0.0,0.98416,1e-05,2.97009]
[1776901976089,62.12,78256.74,0.0,0.98417,1e-05,2.96794]
[1776901979150,62.12,78257.23,0.0,0.98418,1e-05,2.96724]
[1776901979201,62.12,78257.23,0.0,0.98418,1e-05,2.96724]
[1776901979245,62.12,78259.31,0.0,0.98419,1e-05,2.96445]
[1776901980117,62.12,78266.0,0.0,0.98425,1e-05,2.95554]
[1776901981124,62.12,78270.28,0.0,0.98429,1e-05,2.94985]
[1776901984151,62.12,78270.36,0.0,0.98429,1e-05,2.94977]
[1776901984214,62.12,78270.36,0.0,0.98429,1e-05,2.94977]
[1776901992386,62.12,78269.28,0.0,0.98428,1e-05,2.95124]
[1776901992442,62.12,78269.28,0.0,0.98428,1e-05,2.95124]
[1776901992678,62.12,78269.28,0.0,0.98428,1e-05,2.95124]
[1776901992776,62.12,78268.54,0.0,0.98427,1e-05,2.95224]
[1776901992939,62.12,78268.54,0.0,0.98427,1e-05,2.95224]
[1776901997875,62.12,78268.81,0.0,0.98428,1e-05,2.95188]
[1776901997940,62.12,78268.81,0.0,0.98428,1e-05,2.95188]
[1776901998150,62.12,78268.81,0.0,0.98428,1e-05,2.95188]
[1776901998194,62.12,78268.81,0.0,0.98428,1e-05,2.95188]
[1776901998243,62.12,78261.57,0.0,0.98421,1e-05,2.96151]
[1776902001463,62.12,78261.54,0.0,0.98421,1e-05,2.96151]
[1776902001691,62.12,78261.54,0.0,0.98421,1e-05,2.96151]
[1776902001834,62.12,78261.54,0.0,0.98421,1e-05,2.96151]
[1776902001788,62.12,78262.96,0.0,0.98423,1e-05,2.95959]
[1776902001940,62.12,78262.96,0.0,0.98423,1e-05,2.95959]
[1776902003278,62.12,78252.93,0.0,0.98414,1e-05,2.97294]
[1776902004535,62.12,78252.93,0.0,0.98414,1e-05,2.97294]
[1776902004638,62.12,78252.93,0.0,0.98414,1e-05,2.97294]
[1776902004695,62.12,78252.93,0.0,0.98414,1e-05,2.97294]
[1776902004739,62.12,78250.97,0.0,0.98412,1e-05,2.97548]
[1776902008090,62.12,78250.37,0.0,0.98412,1e-05,2.9762]
[1776902008200,62.12,78250.37,0.0,0.98412,1e-05,2.9762]
[1776902008220,62.12,78250.37,0.0,0.98412,1e-05,2.9762]
[1776902008436,62.12,78250.37,0.0,0.98412,1e-05,2.9762]
[1776902008536,62.12,78248.2,0.0,0.9841,1e-05,2.979]
[1776902011334,62.12,78244.06,0.0,0.98408,1e-05,2.98273]
[1776902011895,62.12,78244.06,0.0,0.98408,1e-05,2.98273]
[1776902011939,62.12,78244.06,0.0,0.98408,1e-05,2.98273]
[1776902012721,62.12,78244.06,0.0,0.98408,1e-05,2.98273]
[1776902012755,62.12,78245.15,0.0,0.98409,1e-05,2.98115]
[1776902012941,62.12,78245.15,0.0,0.98409,1e-05,2.98115]
[1776902018383,62.12,78244.79,0.0,0.98408,1e-05,2.98137]
[1776902021956,62.12,78245.79,0.0,0.98409,1e-05,2.97986]
[1776902022200,62.12,78245.79,0.0,0.98409,1e-05,2.97986]
[1776902022275,62.12,78245.79,0.0,0.98409,1e-05,2.97986]
[1776902022439,62.12,78245.79,0.0,0.98409,1e-05,2.97986]
[1776902022538,62.12,78245.05,0.0,0.98409,1e-05,2.98073]
[1776902025433,62.12,78259.12,0.0,0.98421,1e-05,2.96183]
[1776902026478,62.12,78259.12,0.0,0.98421,1e-05,2.96183]
[1776902026695,62.12,78259.12,0.0,0.98421,1e-05,2.96183]
[1776902026788,62.11,78264.85,0.0,0.98426,1e-05,2.95413]
[1776902027085,62.11,78264.85,0.0,0.98426,1e-05,2.95413]
[1776902027196,62.11,78264.85,0.0,0.98426,1e-05,2.95413]
[1776902030819,62.11,78266.35,0.0,0.98427,1e-05,2.95211]
[1776902030941,62.11,78268.23,0.0,0.98429,1e-05,2.9496]
[1776902031093,62.11,78268.23,0.0,0.98429,1e-05,2.9496]
[1776902031191,62.11,78268.23,0.0,0.98429,1e-05,2.9496]
[1776902031475,62.11,78269.21,0.0,0.9843,1e-05,2.94828]
[1776902036105,62.11,78269.93,0.0,0.9843,1e-05,2.9473]
[1776902036198,62.11,78269.93,0.0,0.9843,1e-05,2.9473]
[1776902036326,62.11,78269.93,0.0,0.9843,1e-05,2.9473]
[1776902036439,62.11,78269.93,0.0,0.9843,1e-05,2.9473]
[1776902036516,62.11,78269.31,0.0,0.9843,1e-05,2.94811]
[1776902038529,62.11,78281.38,0.0,0.9844,1e-05,2.9321]
[1776902039676,62.11,78281.38,0.0,0.9844,1e-05,2.9321]
[1776902039688,62.11,78281.38,0.0,0.9844,1e-05,2.9321]
[1776902039777,62.11,78283.13,0.0,0.98441,1e-05,2.9298]
[1776902040033,62.11,78283.13,0.0,0.98441,1e-05,2.9298]
[1776902040207,62.11,78283.13,0.0,0.98441,1e-05,2.9298]
[1776902040543,62.11,78273.54,0.0,0.98433,1e-05,2.94248]
[1776902041551,62.11,78263.68,0.0,0.98425,1e-05,2.95558]
[1776902042847,62.11,78263.68,0.0,0.98425,1e-05,2.95558]
[1776902042899,62.11,78260.65,0.0,0.98422,1e-05,2.95959]
[1776902042937,62.11,78260.65,0.0,0.98422,1e-05,2.95959]
[1776902043102,62.11,78260.65,0.0,0.98422,1e-05,2.95959]
[1776902043200,62.11,78260.65,0.0,0.98422,1e-05,2.95959]
[1776902043564,62.11,78259.86,0.0,0.98422,1e-05,2.9606]
[1776902047900,62.11,78259.41,0.0,0.98421,1e-05,2.9611]
[1776902047940,62.11,78259.2,0.0,0.98421,1e-05,2.96134]
[1776902048448,62.11,78259.2,0.0,0.98421,1e-05,2.96134]
[1776902048689,62.11,78259.2,0.0,0.98421,1e-05,2.96134]
[1776902048788,62.11,78259.84,0.0,0.98422,1e-05,2.96045]
[1776902054644,62.11,78259.63,0.0,0.98422,1e-05,2.96053]
[1776902057749,62.11,78259.65,0.0,0.98422,1e-05,2.96044]
[1776902057942,62.11,78259.65,0.0,0.98422,1e-05,2.96041]
[1776902061344,62.11,78259.04,0.0,0.98421,1e-05,2.96113]
[1776902061437,62.11,78259.04,0.0,0.98421,1e-05,2.96113]
[1776902066695,62.11,78258.67,0.0,0.98421,1e-05,2.96146]
[1776902066728,62.11,78259.02,0.0,0.98421,1e-05,2.96097]
[1776902066942,62.11,78259.02,0.0,0.98421,1e-05,2.96097]
[1776902066990,62.11,78259.02,0.0,0.98421,1e-05,2.96097]
[1776902067193,62.11,78259.02,0.0,0.98421,1e-05,2.96097]
[1776902067735,62.11,78258.23,0.0,0.98421,1e-05,2.96199]
[1776902070756,62.11,78247.95,0.0,0.98412,1e-05,2.97561]
[1776902071076,62.11,78247.95,0.0,0.98412,1e-05,2.97561]
[1776902071198,62.11,78247.95,0.0,0.98412,1e-05,2.97561]
[1776902071393,62.11,78247.95,0.0,0.98412,1e-05,2.97561]
[1776902071439,62.11,78247.95,0.0,0.98412,1e-05,2.97561]
[1776902071764,62.11,78247.08,0.0,0.98412,1e-05,2.97502]
[1776902076798,62.11,78246.12,0.0,0.98412,1e-05,2.97605]
[1776902077719,62.11,78246.12,0.0,0.98412,1e-05,2.97605]
[1776902077939,62.11,78246.12,0.0,0.98412,1e-05,2.97605]
[1776902081834,62.11,78242.36,0.0,0.98408,1e-05,2.98086]
[1776902081970,62.11,78242.36,0.0,0.98408,1e-05,2.98086]
[1776902082190,62.11,78242.36,0.0,0.98408,1e-05,2.98086]
[1776902082474,62.11,78242.36,0.0,0.98408,1e-05,2.98086]
[1776902082694,62.11,78242.36,0.0,0.98408,1e-05,2.98086]
[1776902082841,62.11,78239.8,0.0,0.98406,1e-05,2.98423]
[1776902087876,62.11,78240.16,0.0,0.98407,1e-05,2.98344]
[1776902090925,62.11,78238.85,0.0,0.98406,1e-05,2.98507]
[1776902090936,62.11,78238.85,0.0,0.98406,1e-05,2.98507]
[1776902091523,62.1,78240.14,0.0,0.98407,1e-05,2.98328]
[1776902091690,62.1,78240.14,0.0,0.98407,1e-05,2.98328]
[1776902091905,62.1,78239.3,0.0,0.98406,1e-05,2.98434]
[1776902096030,62.1,78236.76,0.0,0.98404,1e-05,2.98749]
[1776902096199,62.1,78236.76,0.0,0.98404,1e-05,2.98749]
[1776902096825,62.1,78236.76,0.0,0.98404,1e-05,2.98749]
[1776902096941,62.1,78236.76,0.0,0.98404,1e-05,2.98749]
[1776902096945,62.1,78235.42,0.0,0.98403,1e-05,2.98922]
[1776902101727,62.1,78237.85,0.0,0.98405,1e-05,2.98576]
[1776902101941,62.1,78237.85,0.0,0.98405,1e-05,2.98576]
[1776902101957,62.1,78233.44,0.0,0.98402,1e-05,2.99155]
[1776902102395,62.1,78233.44,0.0,0.98402,1e-05,2.99155]
[1776902102442,62.1,78233.44,0.0,0.98402,1e-05,2.99155]
[1776902102542,62.1,78228.38,0.0,0.98397,1e-05,2.99836]
[1776902108077,62.1,78226.18,0.0,0.98396,1e-05,3.00091]
[1776902108195,62.1,78226.18,0.0,0.98396,1e-05,3.00091]
[1776902110463,62.1,78226.19,0.0,0.98396,1e-05,3.00074]
[1776902110696,62.1,78226.19,0.0,0.98396,1e-05,3.00074]
[1776902110717,62.1,78225.68,0.0,0.98395,1e-05,3.00135]
[1776902112621,62.1,78226.44,0.0,0.98396,1e-05,3.00025]
[1776902112697,62.1,78226.44,0.0,0.98396,1e-05,3.00025]
[1776902117460,62.1,78226.58,0.0,0.98396,1e-05,2.99972]
[1776902117633,62.1,78226.58,0.0,0.98396,1e-05,2.99972]
[1776902117705,62.1,78226.58,0.0,0.98396,1e-05,2.99972]
[1776902117732,62.1,78226.84,0.0,0.98397,1e-05,2.99923]
[1776902119800,62.1,78227.61,0.0,0.98397,1e-05,2.9982]
[1776902119944,62.1,78227.61,0.0,0.98397,1e-05,2.9982]
[1776902120545,62.1,78227.24,0.0,0.98397,1e-05,2.99857]
[1776902120693,62.1,78227.24,0.0,0.98397,1e-05,2.99857]
[1776902120766,62.1,78232.78,0.0,0.98402,1e-05,2.99107]
[1776902121124,62.1,78236.79,0.0,0.98405,1e-05,2.98569]
[1776902126158,62.09,78244.66,0.0,0.98412,1e-05,2.97495]
[1776902127166,62.09,78251.8,0.0,0.98418,1e-05,2.9654]
[1776902128173,62.09,78255.49,0.0,0.98421,1e-05,2.96048]
[1776902129180,62.09,78258.62,0.0,0.98424,1e-05,2.95632]
[1776902130038,62.09,78258.62,0.0,0.98424,1e-05,2.95632]
[1776902130201,62.09,78258.62,0.0,0.98424,1e-05,2.95632]
[1776902138242,62.1,78259.24,0.0,0.98425,1e-05,2.95396]
[1776902142184,62.1,78260.24,0.0,0.98426,1e-05,2.95269]
[1776902142435,62.1,78260.24,0.0,0.98426,1e-05,2.95269]
[1776902142530,62.1,78260.24,0.0,0.98426,1e-05,2.9527]
[1776902143320,62.1,78260.24,0.0,0.98426,1e-05,2.9527]
[1776902143444,62.1,78260.24,0.0,0.98426,1e-05,2.9527]
[1776902149320,62.1,78261.21,0.0,0.98427,1e-05,2.95153]
[1776902151092,62.1,78261.21,0.0,0.98427,1e-05,2.95153]
[1776902151190,62.1,78261.21,0.0,0.98427,1e-05,2.95153]
[1776902152004,62.1,78261.21,0.0,0.98427,1e-05,2.95153]
[1776902152013,62.1,78263.95,0.0,0.98429,1e-05,2.94794]
[1776902152201,62.1,78263.95,0.0,0.98429,1e-05,2.94794]
[1776902154512,62.1,78266.29,0.0,0.98431,1e-05,2.94486]
[1776902154694,62.1,78266.29,0.0,0.98431,1e-05,2.94486]
[1776902160397,62.1,78268.41,0.0,0.98433,1e-05,2.94223]
[1776902162805,62.1,78267.16,0.0,0.98432,1e-05,2.94394]
[1776902162941,62.1,78267.16,0.0,0.98432,1e-05,2.94394]
[1776902163442,62.1,78265.74,0.0,0.98431,1e-05,2.94584]
[1776902163517,62.1,78266.22,0.0,0.98431,1e-05,2.94521]
[1776902170038,62.1,78266.3,0.0,0.98431,1e-05,2.9452]
[1776902170192,62.1,78266.29,0.0,0.98431,1e-05,2.94523]
[1776902175502,62.1,78265.67,0.0,0.9843,1e-05,2.94615]
[1776902179156,62.1,78265.67,0.0,0.9843,1e-05,2.94619]
[1776902179193,62.1,78265.67,0.0,0.9843,1e-05,2.94619]
[1776902180233,62.1,78266.71,0.0,0.98431,1e-05,2.94483]
[1776902180435,62.1,78266.71,0.0,0.98431,1e-05,2.94483]
[1776902180540,62.1,78266.03,0.0,0.98431,1e-05,2.94574]
[1776902188596,62.1,78265.7,0.0,0.9843,1e-05,2.94629]
[1776902190801,62.1,78265.7,0.0,0.9843,1e-05,2.94629]
[1776902191617,62.1,78247.18,0.0,0.98415,1e-05,2.96928]
[1776902192624,62.1,78237.15,0.0,0.98407,1e-05,2.9827]
[1776902193631,62.1,78236.72,0.0,0.98406,1e-05,2.98325]
[1776902195002,62.1,78237.0,0.0,0.98407,1e-05,2.98276]
[1776902195122,62.1,78237.0,0.0,0.98407,1e-05,2.98276]
[1776902195577,62.1,78237.0,0.0,0.98407,1e-05,2.98276]
[1776902195673,62.1,78237.0,0.0,0.98407,1e-05,2.98276]
[1776902195774,62.1,78237.22,0.0,0.98407,1e-05,2.9824]
[1776902201039,62.1,78238.63,0.0,0.98408,1e-05,2.98034]
[1776902201195,62.1,78241.34,0.0,0.98411,1e-05,2.97665]
[1776902204614,62.1,78243.97,0.0,0.98413,1e-05,2.97298]
[1776902204694,62.1,78243.97,0.0,0.98413,1e-05,2.97298]
[1776902205230,62.1,78247.19,0.0,0.98416,1e-05,2.96859]
[1776902205438,62.1,78247.19,0.0,0.98416,1e-05,2.96859]
[1776902205714,62.1,78247.58,0.0,0.98416,1e-05,2.96807]
[1776902210583,62.1,78247.8,0.0,0.98416,1e-05,2.96758]
[1776902210694,62.1,78247.8,0.0,0.98416,1e-05,2.96758]
[1776902216802,62.09,78247.47,0.0,0.98416,1e-05,2.96772]
[1776902221838,62.09,78236.38,0.0,0.98407,1e-05,2.98232]
[1776902222928,62.09,78236.38,0.0,0.98407,1e-05,2.98232]
[1776902222940,62.09,78236.38,0.0,0.98407,1e-05,2.98232]
[1776902223029,62.09,78229.63,0.0,0.98401,1e-05,2.9913]
[1776902224251,62.09,78229.26,0.0,0.98401,1e-05,2.99171]
[1776902224438,62.09,78229.26,0.0,0.98401,1e-05,2.99171]
[1776902224859,62.09,78228.91,0.0,0.98401,1e-05,2.99209]
[1776902229146,62.09,78226.44,0.0,0.98399,1e-05,2.99505]
[1776902229197,62.09,78226.44,0.0,0.98399,1e-05,2.99505]
[1776902234929,62.09,78227.74,0.0,0.984,1e-05,2.99276]
[1776902239065,62.09,78228.23,0.0,0.98401,1e-05,2.99183]
[1776902239205,62.09,78226.94,0.0,0.984,1e-05,2.99348]
[1776902240571,62.09,78226.04,0.0,0.98399,1e-05,2.9946]
[1776902240692,62.09,78226.04,0.0,0.98399,1e-05,2.9946]
[1776902240970,62.08,78226.53,0.0,0.984,1e-05,2.99385]
[1776902243380,62.08,78228.31,0.0,0.98401,1e-05,2.99128]
[1776902243442,62.08,78228.31,0.0,0.98401,1e-05,2.99128]
[1776902247309,62.08,78231.56,0.0,0.98404,1e-05,2.98658]
[1776902247440,62.08,78231.56,0.0,0.98404,1e-05,2.98658]
[1776902247921,62.08,78231.56,0.0,0.98404,1e-05,2.98658]
[1776902247937,62.08,78231.56,0.0,0.98404,1e-05,2.98658]
[1776902248020,62.08,78229.83,0.0,0.98403,1e-05,2.98883]
[1776902250276,62.08,78230.92,0.0,0.98404,1e-05,2.9872]
[1776902254093,62.08,78229.49,0.0,0.98404,1e-05,2.98717]
[1776902254199,62.08,78232.39,0.0,0.98406,1e-05,2.9832]
[1776902255069,62.08,78232.46,0.0,0.98406,1e-05,2.98303]
[1776902260104,62.08,78230.69,0.0,0.98405,1e-05,2.98504]
[1776902262118,62.08,78226.79,0.0,0.98402,1e-05,2.99012]
[1776902267153,62.08,78230.29,0.0,0.98405,1e-05,2.98502]
[1776902272188,62.07,78226.59,0.0,0.98402,1e-05,2.98959]
[1776902277223,62.07,78227.45,0.0,0.98403,1e-05,2.98802]
[1776902282258,62.07,78229.36,0.0,0.98405,1e-05,2.98505]
[1776902284287,62.07,78219.45,0.0,0.98397,1e-05,2.99822]
[1776902285210,62.07,78219.45,0.0,0.98397,1e-05,2.99822]
[1776902285287,62.07,78196.96,0.0,0.98377,1e-05,3.02901]
[1776902286289,62.07,78190.71,0.0,0.98371,1e-05,3.03782]
[1776902288293,62.07,78191.2,0.0,0.98371,1e-05,3.03747]
[1776902288305,62.07,78195.32,0.0,0.98375,1e-05,3.0317]
[1776902289312,62.07,78199.32,0.0,0.98379,1e-05,3.02611]
[1776902294347,62.07,78198.71,0.0,0.98379,1e-05,3.02619]
[1776902297367,62.07,78207.44,0.0,0.98386,1e-05,3.01393]
[1776902298374,62.07,78212.61,0.0,0.98391,1e-05,3.00681]
[1776902300451,62.07,78210.83,0.0,0.9839,1e-05,3.0091]
[1776902303814,62.06,78213.17,0.0,0.98392,1e-05,3.0056]
[1776902303938,62.06,78213.17,0.0,0.98392,1e-05,3.0056]
[1776902303961,62.06,78211.64,0.0,0.98391,1e-05,3.00743]
[1776902307438,62.06,78216.56,0.0,0.98395,1e-05,3.00046]
[1776902309316,62.06,78219.37,0.0,0.98398,1e-05,2.99657]
[1776902312472,62.06,78228.53,0.0,0.98407,1e-05,2.98218]
[1776902313880,62.06,78228.53,0.0,0.98407,1e-05,2.98218]
[1776902313938,62.06,78228.53,0.0,0.98407,1e-05,2.98218]
[1776902314039,62.06,78230.12,0.0,0.98408,1e-05,2.97991]
[1776902319522,62.06,78231.64,0.0,0.9841,1e-05,2.97753]
[1776902320529,62.06,78225.13,0.0,0.98404,1e-05,2.98619]
[1776902326571,62.05,78225.18,0.0,0.98404,1e-05,2.98568]
[1776902331612,62.05,78228.8,0.0,0.98408,1e-05,2.98051]
[1776902336647,62.05,78228.15,0.0,0.98408,1e-05,2.98041]
[1776902341683,62.04,78221.15,0.0,0.98403,1e-05,2.98817]
[1776902342690,62.04,78217.11,0.0,0.98399,1e-05,2.99354]
[1776902347725,62.04,78213.44,0.0,0.98396,1e-05,2.99811]
[1776902352762,62.02,78204.08,0.0,0.9839,1e-05,3.00755]
[1776902357797,62.01,78204.51,0.0,0.98392,1e-05,3.00441]
[1776902362832,61.99,78204.09,0.0,0.98394,1e-05,3.00103]
[1776902363399,61.99,78204.09,0.0,0.98394,1e-05,3.00103]
[1776902364437,61.99,78203.71,0.0,0.98394,1e-05,3.00076]
[1776902369882,61.97,78207.66,0.0,0.98401,1e-05,2.99]
[1776902371585,61.97,78208.59,0.0,0.98402,1e-05,2.98875]
[1776902371691,61.97,78208.59,0.0,0.98402,1e-05,2.98875]
[1776902372128,61.97,78208.59,0.0,0.98402,1e-05,2.98875]
[1776902372189,61.97,78208.59,0.0,0.98402,1e-05,2.98875]
[1776902372230,61.96,78208.57,0.0,0.98404,1e-05,2.98555]
[1776902377680,61.94,78206.97,0.0,0.98405,1e-05,2.98392]
[1776902379740,61.93,78207.9,0.0,0.98407,1e-05,2.98117]
[1776902379938,61.93,78207.9,0.0,0.98407,1e-05,2.98117]
[1776902379953,61.93,78207.41,0.0,0.98407,1e-05,2.98108]
[1776902380436,61.93,78207.41,0.0,0.98407,1e-05,2.98108]
[1776902380693,61.93,78207.41,0.0,0.98407,1e-05,2.98108]
[1776902385994,61.91,78207.97,0.0,0.9841,1e-05,2.97586]
[1776902387872,61.91,78206.72,0.0,0.98409,1e-05,2.9768]
[1776902387942,61.91,78206.72,0.0,0.98409,1e-05,2.9768]
[1776902388252,61.91,78206.72,0.0,0.98409,1e-05,2.9768]
[1776902388009,61.9,78208.04,0.0,0.98411,1e-05,2.97429]
[1776902388444,61.9,78208.04,0.0,0.98411,1e-05,2.97429]
[1776902394051,61.88,78207.53,0.0,0.98413,1e-05,2.97058]
[1776902396991,61.88,78209.82,0.0,0.98416,1e-05,2.96606]
[1776902397204,61.88,78209.82,0.0,0.98416,1e-05,2.96606]
[1776902397072,61.87,78207.98,0.0,0.98415,1e-05,2.96781]
[1776902397446,61.87,78207.98,0.0,0.98415,1e-05,2.96781]
[1776902397689,61.87,78207.98,0.0,0.98415,1e-05,2.96781]
[1776902401117,61.86,78211.22,0.0,0.98419,1e-05,2.96059]
[1776902402119,61.86,78219.86,0.0,0.98427,1e-05,2.94833]
[1776902403126,61.85,78224.89,0.0,0.98432,1e-05,2.94095]
[1776902405144,61.85,78234.58,0.0,0.98441,1e-05,2.92673]
[1776902406147,61.84,78237.05,0.0,0.98443,1e-05,2.92281]
[1776902407102,61.84,78237.05,0.0,0.98443,1e-05,2.92281]
[1776902407198,61.84,78237.05,0.0,0.98443,1e-05,2.92281]
[1776902407203,61.84,78237.83,0.0,0.98445,1e-05,2.92114]
[1776902410175,61.83,78248.18,0.0,0.98454,1e-05,2.90558]
[1776902412189,61.83,78253.95,0.0,0.9846,1e-05,2.89679]
[1776902413196,61.82,78259.05,0.0,0.98465,1e-05,2.88951]
[1776902416217,61.82,78266.0,0.0,0.98471,1e-05,2.87871]
[1776902419238,61.81,78270.73,0.0,0.98476,1e-05,2.8709]
[1776902421252,61.8,78280.74,0.0,0.98485,1e-05,2.85679]
[1776902424273,61.8,78284.89,0.0,0.9849,1e-05,2.84989]
[1776902427293,61.79,78296.64,0.0,0.985,1e-05,2.83318]
[1776902428301,61.79,78303.69,0.0,0.98506,1e-05,2.8236]
[1776902429309,61.78,78318.29,0.0,0.98518,1e-05,2.80437]
[1776902430316,61.78,78325.59,0.0,0.98525,1e-05,2.7946]
[1776902432749,61.78,78329.05,0.0,0.98528,1e-05,2.78815]
[1776902432766,61.78,78337.26,0.0,0.98535,1e-05,2.77729]
[1776902433338,61.78,78349.84,0.0,0.98546,1e-05,2.76095]
[1776902434345,61.77,78346.45,0.0,0.98543,1e-05,2.76492]
[1776902436649,61.77,78344.15,0.0,0.98541,1e-05,2.7675]
[1776902438373,61.77,78338.93,0.0,0.98538,1e-05,2.7731]
[1776902439382,61.77,78325.95,0.0,0.98528,1e-05,2.78929]
[1776902440416,61.76,78312.04,0.0,0.98517,1e-05,2.80673]
[1776902441412,61.76,78313.15,0.0,0.98518,1e-05,2.80535]
[1776902442419,61.76,78317.59,0.0,0.98521,1e-05,2.79923]
[1776902443425,61.76,78322.13,0.0,0.98525,1e-05,2.79301]
[1776902448461,61.75,78322.95,0.0,0.98527,1e-05,2.78998]
[1776902449468,61.75,78326.8,0.0,0.98531,1e-05,2.78467]
[1776902451482,61.75,78331.26,0.0,0.98535,1e-05,2.77822]
[1776902453743,61.74,78332.73,0.0,0.98536,1e-05,2.77598]
[1776902453946,61.74,78332.73,0.0,0.98536,1e-05,2.77598]
[1776902453953,61.74,78331.29,0.0,0.98535,1e-05,2.77745]
[1776902455599,61.74,78332.09,0.0,0.98536,1e-05,2.77607]
[1776902455690,61.74,78332.09,0.0,0.98536,1e-05,2.77607]
[1776902457524,61.74,78335.85,0.0,0.9854,1e-05,2.7702]
[1776902458531,61.73,78331.13,0.0,0.98536,1e-05,2.77585]
[1776902459539,61.73,78326.11,0.0,0.98532,1e-05,2.78189]
[1776902460552,61.73,78320.55,0.0,0.98528,1e-05,2.78862]
[1776902461556,61.73,78310.17,0.0,0.9852,1e-05,2.80153]
[1776902462563,61.73,78306.05,0.0,0.98517,1e-05,2.80642]
[1776902464576,61.72,78318.31,0.0,0.98527,1e-05,2.78986]
[1776902465586,61.72,78323.13,0.0,0.98531,1e-05,2.78331]
[1776902467600,61.72,78315.14,0.0,0.98525,1e-05,2.79277]
[1776902468609,61.71,78334.69,0.0,0.98541,1e-05,2.76743]
[1776902469612,61.71,78334.69,0.0,0.98541,1e-05,2.76743]
[1776902469614,61.72,78357.0,0.0,0.98559,1e-05,2.7393]
[1776902470621,61.71,78363.31,0.0,0.98564,1e-05,2.73107]
[1776902472129,61.71,78363.31,0.0,0.98564,1e-05,2.73107]
[1776902472641,61.71,78358.94,0.0,0.98561,1e-05,2.73602]
[1776902473648,61.71,78352.95,0.0,0.98556,1e-05,2.74329]
[1776902475662,61.71,78361.1,0.0,0.98563,1e-05,2.73244]
[1776902478683,61.7,78353.96,0.0,0.98558,1e-05,2.7406]
[1776902482283,61.7,78352.31,0.0,0.98557,1e-05,2.7421]
[1776902482358,61.7,78351.81,0.0,0.98557,1e-05,2.74215]
[1776902482446,61.7,78351.81,0.0,0.98557,1e-05,2.74215]
[1776902483719,61.7,78360.52,0.0,0.98564,1e-05,2.73088]
[1776902484729,61.69,78364.85,0.0,0.98568,1e-05,2.72517]
[1776902488754,61.69,78359.4,0.0,0.98564,1e-05,2.731]
[1776902493789,61.68,78365.64,0.0,0.98571,1e-05,2.72025]
[1776902495095,61.68,78365.64,0.0,0.98571,1e-05,2.72025]
[1776902495191,61.68,78365.64,0.0,0.98571,1e-05,2.72025]
[1776902497819,61.66,78373.18,0.0,0.9858,1e-05,2.7057]
[1776902499781,61.66,78375.35,0.0,0.98581,1e-05,2.70278]
[1776902499949,61.66,78375.35,0.0,0.98581,1e-05,2.70278]
[1776902500000,61.66,78375.26,0.0,0.98582,1e-05,2.70269]
[1776902503859,61.65,78364.58,0.0,0.98574,1e-05,2.71523]
[1776902504867,61.65,78360.27,0.0,0.9857,1e-05,2.72042]
[1776902509902,61.65,78360.43,0.0,0.98571,1e-05,2.71909]
[1776902513533,61.64,78357.15,0.0,0.98569,1e-05,2.72254]
[1776902513693,61.64,78357.15,0.0,0.98569,1e-05,2.72254]
[1776902517959,61.64,78343.63,0.0,0.98559,1e-05,2.73893]
[1776902518966,61.64,78337.43,0.0,0.98554,1e-05,2.747]
[1776902519973,61.64,78334.73,0.0,0.98551,1e-05,2.75063]
[1776902522507,61.64,78334.27,0.0,0.98551,1e-05,2.75067]
[1776902522694,61.64,78334.27,0.0,0.98551,1e-05,2.75067]
[1776902522999,61.64,78333.9,0.0,0.98551,1e-05,2.75087]
[1776902524011,61.64,78322.25,0.0,0.98542,1e-05,2.76539]
[1776902526023,61.63,78322.26,0.0,0.98542,1e-05,2.76481]
[1776902531057,61.63,78318.51,0.0,0.9854,1e-05,2.7681]
[1776902532406,61.63,78318.51,0.0,0.9854,1e-05,2.7681]
[1776902532441,61.63,78318.44,0.0,0.9854,1e-05,2.76789]
[1776902536093,61.62,78334.05,0.0,0.98554,1e-05,2.74685]
[1776902537098,61.62,78343.2,0.0,0.98561,1e-05,2.73473]
[1776902538106,61.62,78342.51,0.0,0.98561,1e-05,2.73535]
[1776902541127,61.61,78350.44,0.0,0.98568,1e-05,2.72464]
[1776902541458,61.61,78350.44,0.0,0.98568,1e-05,2.72464]
[1776902541691,61.61,78350.44,0.0,0.98568,1e-05,2.72464]
[1776902542134,61.61,78352.61,0.0,0.98569,1e-05,2.72169]
[1776902545415,61.61,78352.61,0.0,0.9857,1e-05,2.72127]
[1776902545440,61.61,78352.61,0.0,0.9857,1e-05,2.72127]
[1776902551084,61.6,78353.35,0.0,0.98571,1e-05,2.71908]
[1776902551189,61.6,78353.35,0.0,0.98571,1e-05,2.71908]
[1776902551197,61.6,78352.1,0.0,0.98571,1e-05,2.71883]
[1776902552194,61.6,78352.1,0.0,0.98571,1e-05,2.71883]
[1776902552441,61.6,78352.1,0.0,0.98571,1e-05,2.71883]
[1776902554217,61.59,78357.09,0.0,0.98576,1e-05,2.71021]
[1776902555225,61.58,78364.77,0.0,0.98584,1e-05,2.69872]
[1776902556861,61.58,78367.21,0.0,0.98586,1e-05,2.69551]
[1776902556946,61.58,78367.21,0.0,0.98586,1e-05,2.69551]
[1776902557239,61.58,78367.65,0.0,0.98586,1e-05,2.6948]
[1776902557859,61.58,78367.65,0.0,0.98586,1e-05,2.6948]
[1776902557941,61.58,78367.65,0.0,0.98586,1e-05,2.6948]
[1776902563281,61.57,78369.79,0.0,0.98588,1e-05,2.69116]
[1776902563636,61.57,78369.79,0.0,0.98588,1e-05,2.69116]
[1776902563692,61.57,78369.79,0.0,0.98588,1e-05,2.69116]
[1776902564288,61.57,78369.57,0.0,0.98588,1e-05,2.69128]
[1776902565527,61.57,78370.71,0.0,0.98589,1e-05,2.6897]
[1776902565700,61.57,78370.71,0.0,0.98589,1e-05,2.6897]
[1776902569323,61.57,78358.15,0.0,0.9858,1e-05,2.70476]
[1776902570329,61.57,78354.03,0.0,0.98577,1e-05,2.70974]
[1776902571009,61.57,78354.03,0.0,0.98577,1e-05,2.70974]
[1776902571193,61.57,78354.03,0.0,0.98577,1e-05,2.70974]
[1776902571337,61.57,78355.16,0.0,0.98578,1e-05,2.70813]
[1776902572227,61.57,78355.16,0.0,0.98578,1e-05,2.70813]
[1776902572442,61.57,78355.16,0.0,0.98578,1e-05,2.70813]
[1776902575366,61.56,78360.58,0.0,0.98582,1e-05,2.70059]
[1776902576373,61.56,78366.08,0.0,0.98587,1e-05,2.69355]
[1776902576648,61.56,78366.08,0.0,0.98587,1e-05,2.69355]
[1776902576695,61.56,78366.08,0.0,0.98587,1e-05,2.69355]
[1776902577379,61.56,78370.73,0.0,0.9859,1e-05,2.68759]
[1776902578804,61.56,78371.23,0.0,0.98591,1e-05,2.68681]
[1776902578943,61.56,78371.23,0.0,0.98591,1e-05,2.68681]
[1776902584429,61.56,78373.53,0.0,0.98593,1e-05,2.68306]
[1776902585172,61.56,78373.53,0.0,0.98593,1e-05,2.68306]
[1776902585204,61.56,78373.53,0.0,0.98593,1e-05,2.68306]
[1776902585436,61.56,78373.74,0.0,0.98594,1e-05,2.68266]
[1776902588936,61.56,78373.58,0.0,0.98594,1e-05,2.68243]
[1776902589194,61.56,78373.58,0.0,0.98594,1e-05,2.68243]
[1776902594465,61.55,78370.78,0.0,0.98592,1e-05,2.68534]
[1776902594689,61.55,78373.19,0.0,0.98594,1e-05,2.68219]
[1776902594730,61.55,78374.08,0.0,0.98595,1e-05,2.68094]
[1776902596112,61.55,78374.08,0.0,0.98595,1e-05,2.68094]
[1776902596191,61.55,78374.08,0.0,0.98595,1e-05,2.68094]
[1776902597525,61.55,78385.2,0.0,0.98603,1e-05,2.66673]
[1776902598532,61.55,78394.71,0.0,0.98611,1e-05,2.65486]
[1776902599539,61.54,78401.53,0.0,0.98617,1e-05,2.64554]
[1776902601848,61.54,78401.51,0.0,0.98617,1e-05,2.6448]
[1776902601944,61.54,78401.51,0.0,0.98617,1e-05,2.6448]
[1776902602000,61.54,78401.18,0.0,0.98617,1e-05,2.64444]
[1776902603570,61.53,78400.94,0.0,0.98618,1e-05,2.64398]
[1776902603694,61.53,78400.94,0.0,0.98618,1e-05,2.64398]
[1776902607595,61.51,78407.3,0.0,0.98625,1e-05,2.63259]
[1776902608601,61.51,78410.48,0.0,0.98627,1e-05,2.62864]
[1776902610617,61.51,78414.2,0.0,0.9863,1e-05,2.62398]
[1776902611623,61.51,78420.24,0.0,0.98635,1e-05,2.615]
[1776902613637,61.51,78414.86,0.0,0.98631,1e-05,2.6215]
[1776902614730,61.51,78414.86,0.0,0.98631,1e-05,2.6215]
[1776902614810,61.51,78414.86,0.0,0.98631,1e-05,2.6215]
[1776902614938,61.51,78414.61,0.0,0.98631,1e-05,2.62177]
[1776902616658,61.51,78408.55,0.0,0.98627,1e-05,2.62911]
[1776902617982,61.51,78408.55,0.0,0.98627,1e-05,2.62911]
[1776902618194,61.51,78408.55,0.0,0.98627,1e-05,2.62911]
[1776902620029,61.51,78407.62,0.0,0.98626,1e-05,2.63016]
[1776902620197,61.51,78407.62,0.0,0.98626,1e-05,2.63016]
[1776902620297,61.51,78407.68,0.0,0.98626,1e-05,2.62999]
[1776902622104,61.51,78406.93,0.0,0.98625,1e-05,2.63091]
[1776902622197,61.51,78406.93,0.0,0.98625,1e-05,2.63091]
[1776902624713,61.51,78411.68,0.0,0.98629,1e-05,2.62491]
[1776902625762,61.51,78411.68,0.0,0.98629,1e-05,2.62491]
[1776902625937,61.51,78411.68,0.0,0.98629,1e-05,2.62491]
[1776902625996,61.51,78416.75,0.0,0.98633,1e-05,2.61868]
[1776902627186,61.51,78416.75,0.0,0.98633,1e-05,2.61868]
[1776902627441,61.51,78416.75,0.0,0.98633,1e-05,2.61868]
[1776902628742,61.51,78413.07,0.0,0.9863,1e-05,2.62312]
[1776902633770,61.51,78414.67,0.0,0.98632,1e-05,2.62106]
[1776902633946,61.51,78414.67,0.0,0.98632,1e-05,2.62106]
[1776902634043,61.51,78413.32,0.0,0.98631,1e-05,2.62268]
[1776902635966,61.51,78413.98,0.0,0.98631,1e-05,2.62185]
[1776902636210,61.51,78413.98,0.0,0.98631,1e-05,2.62185]
[1776902640811,61.51,78415.93,0.0,0.98633,1e-05,2.61937]
[1776902640942,61.51,78415.93,0.0,0.98633,1e-05,2.61937]
[1776902641013,61.51,78417.47,0.0,0.98634,1e-05,2.61747]
[1776902641833,61.51,78425.08,0.0,0.9864,1e-05,2.60818]
[1776902643031,61.51,78425.08,0.0,0.9864,1e-05,2.60818]
[1776902643193,61.51,78425.08,0.0,0.9864,1e-05,2.60818]
[1776902643847,61.51,78420.48,0.0,0.98636,1e-05,2.61379]
[1776902645861,61.51,78416.58,0.0,0.98633,1e-05,2.61852]
[1776902647302,61.51,78416.58,0.0,0.98633,1e-05,2.61852]
[1776902647437,61.51,78416.58,0.0,0.98633,1e-05,2.61852]
[1776902647522,61.51,78416.18,0.0,0.98633,1e-05,2.61897]
[1776902648073,61.51,78416.18,0.0,0.98633,1e-05,2.61897]
[1776902648197,61.51,78416.18,0.0,0.98633,1e-05,2.61897]
[1776902648882,61.51,78421.0,0.0,0.98637,1e-05,2.61308]
[1776902652771,61.51,78421.64,0.0,0.98637,1e-05,2.61228]
[1776902652950,61.51,78421.64,0.0,0.98637,1e-05,2.61228]
[1776902653522,61.51,78421.64,0.0,0.98637,1e-05,2.61228]
[1776902653690,61.51,78420.55,0.0,0.98636,1e-05,2.61361]
[1776902653916,61.51,78422.02,0.0,0.98637,1e-05,2.61181]
[1776902656169,61.51,78419.16,0.0,0.98635,1e-05,2.61529]
[1776902659389,61.51,78421.09,0.0,0.98637,1e-05,2.61292]
[1776902659444,61.51,78421.09,0.0,0.98637,1e-05,2.61292]
[1776902661972,61.51,78425.14,0.0,0.9864,1e-05,2.60798]
[1776902664105,61.51,78425.01,0.0,0.9864,1e-05,2.60814]
[1776902664200,61.51,78425.01,0.0,0.9864,1e-05,2.60814]
[1776902664347,61.51,78425.01,0.0,0.9864,1e-05,2.60814]
[1776902664438,61.51,78425.01,0.0,0.9864,1e-05,2.60814]
[1776902664523,61.51,78424.76,0.0,0.98639,1e-05,2.60845]
[1776902668019,61.51,78410.17,0.0,0.98628,1e-05,2.62625]
[1776902669025,61.51,78405.85,0.0,0.98625,1e-05,2.63151]
[1776902671040,61.51,78399.79,0.0,0.98621,1e-05,2.63729]
[1776902673231,61.51,78397.48,0.0,0.9862,1e-05,2.64008]
[1776902673441,61.51,78397.48,0.0,0.9862,1e-05,2.64008]
[1776902677311,61.51,78398.23,0.0,0.9862,1e-05,2.63893]
[1776902677438,61.51,78398.23,0.0,0.9862,1e-05,2.63893]
[1776902677539,61.51,78397.21,0.0,0.9862,1e-05,2.64006]
[1776902677874,61.51,78397.21,0.0,0.9862,1e-05,2.64006]
[1776902677949,61.51,78397.21,0.0,0.9862,1e-05,2.64006]
[1776902679097,61.51,78400.65,0.0,0.98622,1e-05,2.63577]
[1776902681923,61.51,78398.86,0.0,0.98621,1e-05,2.63785]
[1776902681943,61.51,78398.86,0.0,0.98621,1e-05,2.63785]
[1776902682424,61.51,78398.86,0.0,0.98621,1e-05,2.63785]
[1776902682435,61.51,78398.86,0.0,0.98621,1e-05,2.63785]
[1776902682493,61.5,78397.63,0.0,0.9862,1e-05,2.63924]
[1776902685430,61.5,78399.39,0.0,0.98621,1e-05,2.63701]
[1776902685698,61.5,78398.17,0.0,0.98621,1e-05,2.63839]
[1776902686693,61.5,78397.67,0.0,0.9862,1e-05,2.639]
[1776902686937,61.5,78397.67,0.0,0.9862,1e-05,2.639]
[1776902687153,61.5,78389.93,0.0,0.98614,1e-05,2.64846]
[1776902689167,61.5,78388.27,0.0,0.98613,1e-05,2.65036]
[1776902691210,61.5,78390.25,0.0,0.98615,1e-05,2.64784]
[1776902691437,61.5,78390.25,0.0,0.98615,1e-05,2.64784]
[1776902691538,61.5,78387.76,0.0,0.98613,1e-05,2.65074]
[1776902693197,61.5,78384.93,0.0,0.98611,1e-05,2.65414]
[1776902693880,61.5,78384.93,0.0,0.98611,1e-05,2.65414]
[1776902693940,61.5,78384.93,0.0,0.98611,1e-05,2.65414]
[1776902694203,61.5,78378.79,0.0,0.98606,1e-05,2.66164]
[1776902696218,61.5,78376.23,0.0,0.98604,1e-05,2.66461]
[1776902697225,61.5,78373.57,0.0,0.98602,1e-05,2.6678]
[1776902698232,61.5,78379.03,0.0,0.98607,1e-05,2.66093]
[1776902699239,61.5,78382.29,0.0,0.98609,1e-05,2.65678]
[1776902699627,61.5,78382.29,0.0,0.98609,1e-05,2.65678]
[1776902699702,61.5,78382.29,0.0,0.98609,1e-05,2.65678]
[1776902700246,61.5,78373.17,0.0,0.98602,1e-05,2.66796]
[1776902701253,61.5,78366.49,0.0,0.98597,1e-05,2.67616]
[1776902702263,61.5,78344.11,0.0,0.9858,1e-05,2.70397]
[1776902703272,61.5,78339.5,0.0,0.98576,1e-05,2.70962]
[1776902704278,61.49,78341.67,0.0,0.98578,1e-05,2.70671]
[1776902706293,61.49,78344.47,0.0,0.9858,1e-05,2.70281]
[1776902707231,61.49,78344.47,0.0,0.9858,1e-05,2.70281]
[1776902707298,61.49,78347.65,0.0,0.98583,1e-05,2.69864]
[1776902708305,61.49,78350.3,0.0,0.98585,1e-05,2.69514]
[1776902709222,61.49,78350.3,0.0,0.98585,1e-05,2.69514]
[1776902709312,61.49,78348.99,0.0,0.98584,1e-05,2.6966]
[1776902711045,61.49,78349.15,0.0,0.98584,1e-05,2.69623]
[1776902712049,61.49,78349.83,0.0,0.98585,1e-05,2.69521]
[1776902712192,61.49,78349.83,0.0,0.98585,1e-05,2.69521]
[1776902713340,61.49,78353.37,0.0,0.98588,1e-05,2.69045]
[1776902718375,61.48,78355.59,0.0,0.9859,1e-05,2.68687]
[1776902720478,61.48,78355.28,0.0,0.9859,1e-05,2.6871]
[1776902720695,61.48,78353.33,0.0,0.98589,1e-05,2.68923]
[1776902721397,61.48,78350.81,0.0,0.98587,1e-05,2.69238]
[1776902722404,61.48,78342.21,0.0,0.9858,1e-05,2.70298]
[1776902723181,61.48,78342.21,0.0,0.9858,1e-05,2.70298]
[1776902723203,61.48,78342.21,0.0,0.9858,1e-05,2.70298]
[1776902724420,61.48,78340.66,0.0,0.98579,1e-05,2.70458]
[1776902725415,61.48,78340.66,0.0,0.98579,1e-05,2.70458]
[1776902725438,61.48,78340.66,0.0,0.98579,1e-05,2.70458]
[1776902725508,61.48,78350.51,0.0,0.98587,1e-05,2.69188]
[1776902727441,61.48,78351.96,0.0,0.98588,1e-05,2.68991]
[1776902728992,61.47,78351.38,0.0,0.98588,1e-05,2.69047]
[1776902729194,61.47,78351.38,0.0,0.98588,1e-05,2.69047]
[1776902729455,61.47,78347.92,0.0,0.98585,1e-05,2.69464]
[1776902734075,61.47,78346.7,0.0,0.98586,1e-05,2.69392]
[1776902734195,61.47,78346.7,0.0,0.98586,1e-05,2.69392]
[1776902734490,61.47,78339.58,0.0,0.9858,1e-05,2.70267]
[1776902735497,61.47,78330.87,0.0,0.98573,1e-05,2.71344]
[1776902736504,61.47,78327.44,0.0,0.98571,1e-05,2.71738]
[1776902737879,61.47,78328.67,0.0,0.98572,1e-05,2.71562]
[1776902737941,61.47,78328.67,0.0,0.98572,1e-05,2.71562]
[1776902742546,61.46,78335.17,0.0,0.98578,1e-05,2.70645]
[1776902743424,61.46,78335.17,0.0,0.98578,1e-05,2.70645]
[1776902743444,61.46,78335.17,0.0,0.98578,1e-05,2.70645]
[1776902745567,61.46,78339.3,0.0,0.98581,1e-05,2.70071]
[1776902747581,61.46,78346.42,0.0,0.98587,1e-05,2.69143]
[1776902748588,61.46,78350.9,0.0,0.98591,1e-05,2.68584]
[1776902749401,61.46,78350.9,0.0,0.98591,1e-05,2.68584]
[1776902749439,61.46,78350.9,0.0,0.98591,1e-05,2.68584]
[1776902749595,61.46,78350.2,0.0,0.9859,1e-05,2.6864]
[1776902752671,61.45,78349.17,0.0,0.9859,1e-05,2.68753]
[1776902752618,61.45,78339.11,0.0,0.98582,1e-05,2.69981]
[1776902752692,61.45,78339.11,0.0,0.98582,1e-05,2.69981]
[1776902753625,61.45,78339.53,0.0,0.98582,1e-05,2.69911]
[1776902755639,61.45,78342.94,0.0,0.98585,1e-05,2.6945]
[1776902759455,61.45,78344.57,0.0,0.98587,1e-05,2.69197]
[1776902759699,61.45,78344.01,0.0,0.98586,1e-05,2.69251]
[1776902765710,61.44,78346.68,0.0,0.98589,1e-05,2.68823]
[1776902766803,61.44,78346.68,0.0,0.98589,1e-05,2.68823]
[1776902766940,61.44,78346.68,0.0,0.98589,1e-05,2.68823]
[1776902772866,61.44,78347.71,0.0,0.9859,1e-05,2.68606]
[1776902772942,61.44,78347.71,0.0,0.9859,1e-05,2.68606]
[1776902773766,61.44,78356.69,0.0,0.98598,1e-05,2.67459]
[1776902777839,61.44,78357.35,0.0,0.98598,1e-05,2.6734]
[1776902777937,61.44,78357.35,0.0,0.98598,1e-05,2.6734]
[1776902778024,61.44,78359.83,0.0,0.986,1e-05,2.6702]
[1776902778801,61.43,78367.86,0.0,0.98607,1e-05,2.66012]
[1776902779808,61.43,78371.08,0.0,0.98609,1e-05,2.65604]
[1776902784843,61.43,78369.44,0.0,0.98608,1e-05,2.65762]
[1776902786153,61.43,78369.44,0.0,0.98608,1e-05,2.65762]
[1776902786194,61.43,78369.44,0.0,0.98608,1e-05,2.65762]
[1776902786255,61.43,78364.29,0.0,0.98604,1e-05,2.66391]
[1776902786857,61.43,78358.45,0.0,0.986,1e-05,2.67105]
[1776902789458,61.43,78358.11,0.0,0.986,1e-05,2.67136]
[1776902789697,61.43,78358.11,0.0,0.986,1e-05,2.67136]
[1776902789612,61.43,78367.26,0.0,0.98607,1e-05,2.6598]
[1776902791895,61.43,78370.08,0.0,0.9861,1e-05,2.65454]
[1776902795312,61.43,78367.91,0.0,0.98608,1e-05,2.65705]
[1776902795438,61.43,78367.91,0.0,0.98608,1e-05,2.65705]
[1776902797938,61.43,78365.01,0.0,0.98606,1e-05,2.66028]
[1776902800673,61.43,78364.41,0.0,0.98606,1e-05,2.66093]
[1776902800695,61.43,78364.41,0.0,0.98606,1e-05,2.66093]
[1776902800960,61.42,78361.53,0.0,0.98604,1e-05,2.6643]
[1776902803981,61.42,78364.11,0.0,0.98606,1e-05,2.66079]
[1776902807002,61.42,78370.64,0.0,0.98611,1e-05,2.65242]
[1776902809481,61.42,78366.12,0.0,0.98608,1e-05,2.65785]
[1776902811191,61.42,78366.66,0.0,0.98608,1e-05,2.65709]
[1776902815058,61.42,78370.0,0.0,0.98611,1e-05,2.65251]
[1776902818079,61.42,78366.62,0.0,0.98609,1e-05,2.65645]
[1776902821261,61.42,78367.51,0.0,0.98609,1e-05,2.65517]
[1776902821436,61.42,78367.51,0.0,0.98609,1e-05,2.65517]
[1776902824122,61.41,78370.23,0.0,0.98612,1e-05,2.65146]
[1776902825336,61.41,78370.23,0.0,0.98612,1e-05,2.65146]
[1776902825437,61.41,78370.23,0.0,0.98612,1e-05,2.65146]
[1776902829157,61.41,78377.18,0.0,0.98617,1e-05,2.6425]
[1776902830164,61.41,78380.12,0.0,0.9862,1e-05,2.63882]
[1776902835199,61.41,78379.25,0.0,0.98619,1e-05,2.63961]
[1776902837213,61.41,78374.77,0.0,0.98616,1e-05,2.64501]
[1776902838220,61.41,78371.89,0.0,0.98614,1e-05,2.6485]
[1776902843255,61.41,78372.07,0.0,0.98614,1e-05,2.64794]
[1776902848290,61.41,78368.22,0.0,0.98611,1e-05,2.65236]
[1776902849770,61.41,78362.11,0.0,0.98607,1e-05,2.65976]
[1776902850025,61.41,78362.11,0.0,0.98607,1e-05,2.65976]
[1776902850308,61.41,78356.23,0.0,0.98602,1e-05,2.66705]
[1776902851315,61.41,78351.73,0.0,0.98599,1e-05,2.67096]
[1776902853192,61.4,78351.19,0.0,0.98599,1e-05,2.67152]
[1776902857364,61.4,78337.73,0.0,0.98589,1e-05,2.68773]
[1776902857945,61.4,78337.73,0.0,0.98589,1e-05,2.68773]
[1776902858368,61.4,78333.48,0.0,0.98585,1e-05,2.69305]
[1776902859375,61.4,78335.27,0.0,0.98587,1e-05,2.69051]
[1776902861171,61.4,78335.12,0.0,0.98587,1e-05,2.69055]
[1776902861389,61.4,78336.65,0.0,0.98588,1e-05,2.6885]
[1776902862396,61.4,78339.59,0.0,0.98591,1e-05,2.68469]
[1776902866722,61.4,78332.15,0.0,0.98585,1e-05,2.69347]
[1776902868882,61.39,78330.08,0.0,0.98584,1e-05,2.69577]
[1776902868947,61.39,78330.08,0.0,0.98584,1e-05,2.69577]
[1776902869202,61.39,78330.08,0.0,0.98584,1e-05,2.69577]
[1776902869445,61.39,78330.61,0.0,0.98584,1e-05,2.69495]
[1776902873472,61.39,78324.43,0.0,0.9858,1e-05,2.70209]
[1776902874135,61.39,78324.43,0.0,0.9858,1e-05,2.70209]
[1776902874196,61.39,78324.43,0.0,0.9858,1e-05,2.70209]
[1776902879515,61.39,78324.57,0.0,0.98581,1e-05,2.70093]
[1776902883543,61.38,78306.05,0.0,0.98566,1e-05,2.72359]
[1776902884549,61.38,78314.59,0.0,0.98573,1e-05,2.71262]
[1776902885557,61.38,78320.91,0.0,0.98578,1e-05,2.70449]
[1776902886564,61.38,78327.29,0.0,0.98583,1e-05,2.69631]
[1776902889107,61.38,78326.02,0.0,0.98583,1e-05,2.6976]
[1776902889194,61.38,78326.02,0.0,0.98583,1e-05,2.6976]
[1776902890098,61.38,78327.32,0.0,0.98584,1e-05,2.69581]
[1776902890191,61.38,78327.32,0.0,0.98584,1e-05,2.69581]
[1776902890592,61.38,78328.55,0.0,0.98585,1e-05,2.69412]
[1776902891599,61.38,78342.46,0.0,0.98596,1e-05,2.67658]
[1776902892606,61.38,78353.98,0.0,0.98605,1e-05,2.66214]
[1776902893613,61.38,78358.2,0.0,0.98608,1e-05,2.65681]
[1776902899654,61.37,78360.68,0.0,0.9861,1e-05,2.65326]
[1776902901669,61.37,78352.37,0.0,0.98604,1e-05,2.6634]
[1776902902676,61.37,78346.58,0.0,0.98599,1e-05,2.67051]
[1776902904690,61.37,78341.34,0.0,0.98596,1e-05,2.67683]
[1776902905019,61.37,78341.34,0.0,0.98596,1e-05,2.67683]
[1776902905192,61.37,78341.34,0.0,0.98596,1e-05,2.67683]
[1776902907712,61.37,78335.44,0.0,0.98591,1e-05,2.68383]
[1776902908718,61.37,78323.28,0.0,0.98582,1e-05,2.69893]
[1776902910732,61.37,78322.14,0.0,0.98581,1e-05,2.70006]
[1776902912867,61.37,78320.83,0.0,0.98581,1e-05,2.69976]
[1776902912946,61.37,78320.83,0.0,0.98581,1e-05,2.69976]
[1776902913267,61.37,78320.83,0.0,0.98581,1e-05,2.69976]
[1776902913437,61.37,78320.83,0.0,0.98581,1e-05,2.69976]
[1776902913753,61.36,78320.38,0.0,0.98581,1e-05,2.70016]
[1776902917781,61.36,78311.49,0.0,0.98574,1e-05,2.71064]
[1776902918788,61.36,78299.62,0.0,0.98565,1e-05,2.72544]
[1776902920802,61.36,78289.63,0.0,0.98557,1e-05,2.73768]
[1776902921809,61.36,78284.54,0.0,0.98553,1e-05,2.74392]
[1776902923823,61.35,78286.14,0.0,0.98555,1e-05,2.74139]
[1776902924830,61.35,78271.36,0.0,0.98543,1e-05,2.75998]
[1776902925084,61.35,78271.36,0.0,0.98543,1e-05,2.75998]
[1776902925838,61.35,78264.18,0.0,0.98537,1e-05,2.76892]
[1776902926845,61.35,78263.98,0.0,0.98537,1e-05,2.7689]
[1776902928269,61.35,78263.09,0.0,0.98537,1e-05,2.76974]
[1776902932887,61.34,78271.96,0.0,0.98545,1e-05,2.7566]
[1776902935911,61.34,78276.36,0.0,0.98549,1e-05,2.75015]
[1776902936915,61.34,78287.59,0.0,0.98558,1e-05,2.73559]
[1776902937922,61.33,78290.05,0.0,0.9856,1e-05,2.73222]
[1776902938929,61.33,78295.51,0.0,0.98565,1e-05,2.72506]
[1776902941950,61.33,78290.86,0.0,0.98562,1e-05,2.73027]
[1776902942957,61.33,78286.48,0.0,0.98558,1e-05,2.73559]
[1776902944011,61.33,78286.48,0.0,0.98558,1e-05,2.73559]
[1776902944194,61.33,78286.48,0.0,0.98558,1e-05,2.73559]
[1776902944971,61.33,78278.96,0.0,0.98553,1e-05,2.74465]
[1776902945978,61.32,78274.9,0.0,0.9855,1e-05,2.74956]
[1776902949447,61.32,78273.27,0.0,0.98549,1e-05,2.7511]
[1776902949700,61.32,78273.27,0.0,0.98549,1e-05,2.7511]
[1776902949946,61.32,78273.5,0.0,0.98549,1e-05,2.75054]
[1776902950197,61.32,78273.5,0.0,0.98549,1e-05,2.75054]
[1776902950299,61.32,78273.38,0.0,0.98549,1e-05,2.75042]
[1776902953446,61.32,78272.81,0.0,0.98549,1e-05,2.75061]
[1776902953694,61.32,78272.81,0.0,0.98549,1e-05,2.75061]
[1776902959071,61.31,78271.83,0.0,0.98549,1e-05,2.75001]
[1776902961085,61.31,78264.94,0.0,0.98544,1e-05,2.75829]
[1776902963833,61.3,78265.44,0.0,0.98545,1e-05,2.75738]
[1776902963099,61.3,78272.81,0.0,0.98551,1e-05,2.74771]
[1776902963942,61.3,78272.81,0.0,0.98551,1e-05,2.74771]
[1776902964550,61.3,78272.81,0.0,0.98551,1e-05,2.74771]
[1776902964690,61.3,78272.81,0.0,0.98551,1e-05,2.74771]
[1776902964790,61.3,78272.92,0.0,0.98551,1e-05,2.74731]
[1776902969143,61.3,78254.04,0.0,0.98536,1e-05,2.77022]
[1776902969918,61.3,78254.04,0.0,0.98536,1e-05,2.77022]
[1776902970148,61.29,78241.01,0.0,0.98526,1e-05,2.78669]
[1776902971155,61.29,78238.13,0.0,0.98525,1e-05,2.78845]
[1776902973209,61.29,78241.37,0.0,0.98528,1e-05,2.78395]
[1776902974176,61.29,78235.55,0.0,0.98523,1e-05,2.79083]
[1776902979210,61.28,78232.07,0.0,0.98521,1e-05,2.79371]
[1776902980218,61.28,78221.0,0.0,0.98512,1e-05,2.80771]
[1776902981225,61.28,78219.02,0.0,0.98511,1e-05,2.80993]
[1776902982232,61.28,78225.43,0.0,0.98517,1e-05,2.80126]
[1776902984246,61.27,78225.75,0.0,0.98517,1e-05,2.80017]
[1776902985253,61.27,78221.62,0.0,0.98514,1e-05,2.80519]
[1776902987266,61.27,78217.53,0.0,0.98511,1e-05,2.80981]
[1776902988995,61.27,78217.39,0.0,0.98511,1e-05,2.80964]
[1776902991311,61.26,78208.93,0.0,0.98505,1e-05,2.8196]
[1776902992207,61.26,78208.93,0.0,0.98505,1e-05,2.8196]
[1776902992315,61.26,78202.23,0.0,0.985,1e-05,2.82797]
[1776902994330,61.26,78201.13,0.0,0.98499,1e-05,2.82863]
[1776902998358,61.25,78195.41,0.0,0.98495,1e-05,2.83454]
[1776902999365,61.25,78187.07,0.0,0.98489,1e-05,2.84506]
[1776903001863,61.24,78183.38,0.0,0.98486,1e-05,2.84948]
[1776903001896,61.24,78166.87,0.0,0.98472,1e-05,2.87081]
[1776903002392,61.24,78160.81,0.0,0.98467,1e-05,2.87836]
[1776903003399,61.24,78177.3,0.0,0.98482,1e-05,2.85609]
[1776903004406,61.24,78178.66,0.0,0.98483,1e-05,2.85386]
[1776903005071,61.24,78178.66,0.0,0.98483,1e-05,2.85386]
[1776903005413,61.23,78166.22,0.0,0.98473,1e-05,2.86982]
[1776903006420,61.23,78160.02,0.0,0.98468,1e-05,2.87755]
[1776903010448,61.22,78166.34,0.0,0.98474,1e-05,2.86725]
[1776903011455,61.22,78158.75,0.0,0.98468,1e-05,2.87683]
[1776903013474,61.22,78165.93,0.0,0.98475,1e-05,2.86637]
[1776903014481,61.21,78159.68,0.0,0.9847,1e-05,2.87417]
[1776903019520,61.2,78159.29,0.0,0.98471,1e-05,2.87232]
[1776903021533,61.2,78154.52,0.0,0.98468,1e-05,2.87769]
[1776903026376,61.19,78155.47,0.0,0.9847,1e-05,2.87453]
[1776903026440,61.19,78155.47,0.0,0.9847,1e-05,2.87453]
[1776903031088,61.18,78153.34,0.0,0.98469,1e-05,2.87501]
[1776903031195,61.18,78153.34,0.0,0.98469,1e-05,2.87501]
[1776903033688,61.17,78157.16,0.0,0.98474,1e-05,2.86736]
[1776903033939,61.17,78157.16,0.0,0.98474,1e-05,2.86736]
[1776903033741,61.17,78158.26,0.0,0.98475,1e-05,2.86545]
[1776903035572,61.17,78158.19,0.0,0.98475,1e-05,2.86509]
[1776903035692,61.17,78158.19,0.0,0.98475,1e-05,2.86509]
[1776903039661,61.16,78152.18,0.0,0.98472,1e-05,2.87083]
[1776903040668,61.16,78149.4,0.0,0.9847,1e-05,2.87405]
[1776903041190,61.16,78149.4,0.0,0.9847,1e-05,2.87405]
[1776903041444,61.16,78149.4,0.0,0.9847,1e-05,2.87405]
[1776903042682,61.15,78139.28,0.0,0.98462,1e-05,2.88656]
[1776903045038,61.15,78136.65,0.0,0.9846,1e-05,2.88958]
[1776903044697,61.15,78116.01,0.0,0.98442,1e-05,2.91667]
[1776903045708,61.15,78103.78,0.0,0.98432,1e-05,2.93311]
[1776903047726,61.14,78100.38,0.0,0.9843,1e-05,2.93662]
[1776903048232,61.14,78100.38,0.0,0.9843,1e-05,2.93662]
[1776903049740,61.14,78107.01,0.0,0.98436,1e-05,2.92653]
[1776903050211,61.14,78107.01,0.0,0.98436,1e-05,2.92653]
[1776903050748,61.14,78112.84,0.0,0.98441,1e-05,2.91811]
[1776903052200,61.13,78114.7,0.0,0.98443,1e-05,2.91506]
[1776903052761,61.13,78113.68,0.0,0.98443,1e-05,2.91587]
[1776903056789,61.12,78118.45,0.0,0.98448,1e-05,2.90729]
[1776903060817,61.11,78123.18,0.0,0.98454,1e-05,2.89882]
[1776903063844,61.1,78113.36,0.0,0.98446,1e-05,2.91038]
[1776903064858,61.1,78098.02,0.0,0.98434,1e-05,2.92993]
[1776903065314,61.1,78098.02,0.0,0.98434,1e-05,2.92993]
[1776903065863,61.1,78085.75,0.0,0.98423,1e-05,2.9465]
[1776903066871,61.09,78088.45,0.0,0.98426,1e-05,2.94165]
[1776903067878,61.09,78092.98,0.0,0.98431,1e-05,2.93493]
[1776903068916,61.09,78092.98,0.0,0.98431,1e-05,2.93493]
[1776903073401,61.09,78097.66,0.0,0.98435,1e-05,2.92807]
[1776903079964,61.08,78092.78,0.0,0.98431,1e-05,2.93391]
[1776903083030,61.08,78091.75,0.0,0.9843,1e-05,2.93506]
[1776903083192,61.08,78090.97,0.0,0.9843,1e-05,2.936]
[1776903086007,61.08,78082.3,0.0,0.98422,1e-05,2.94736]
[1776903089029,61.07,78091.04,0.0,0.98431,1e-05,2.93391]
[1776903090778,61.07,78091.26,0.0,0.98431,1e-05,2.9335]
[1776903090942,61.07,78091.26,0.0,0.98431,1e-05,2.9335]
[1776903092050,61.07,78086.14,0.0,0.98428,1e-05,2.9385]
[1776903093870,61.07,78086.14,0.0,0.98428,1e-05,2.9385]
[1776903093941,61.07,78086.14,0.0,0.98428,1e-05,2.9385]
[1776903096245,61.07,78082.77,0.0,0.98425,1e-05,2.94269]
[1776903096438,61.07,78082.77,0.0,0.98425,1e-05,2.94269]
[1776903096720,61.07,78082.23,0.0,0.98424,1e-05,2.944]
[1776903099700,61.08,78082.81,0.0,0.98424,1e-05,2.94436]
[1776903099945,61.08,78082.81,0.0,0.98424,1e-05,2.94436]
[1776903102929,61.09,78080.01,0.0,0.98421,1e-05,2.94988]
[1776903102948,61.09,78080.01,0.0,0.98421,1e-05,2.94988]
[1776903103030,61.09,78082.14,0.0,0.98422,1e-05,2.94813]
[1776903104010,61.09,78082.14,0.0,0.98422,1e-05,2.94813]
[1776903104198,61.09,78084.01,0.0,0.98423,1e-05,2.94618]
[1776903110313,61.11,78081.14,0.0,0.98419,1e-05,2.95293]
[1776903110445,61.11,78081.14,0.0,0.98419,1e-05,2.95293]
[1776903111993,61.11,78081.31,0.0,0.98419,1e-05,2.95326]
[1776903112014,61.11,78081.36,0.0,0.98418,1e-05,2.95433]
[1776903112198,61.11,78081.36,0.0,0.98418,1e-05,2.95433]
[1776903113135,61.11,78080.72,0.0,0.98417,1e-05,2.9552]
[1776903113197,61.12,78070.72,0.0,0.98408,1e-05,2.96935]
[1776903114204,61.12,78068.12,0.0,0.98406,1e-05,2.97344]
[1776903115210,61.12,78075.95,0.0,0.98412,1e-05,2.96331]
[1776903116572,61.12,78075.95,0.0,0.98412,1e-05,2.96331]
[1776903116621,61.12,78081.66,0.0,0.98417,1e-05,2.95611]
[1776903122260,61.14,78073.57,0.0,0.98408,1e-05,2.9705]
[1776903124274,61.14,78071.02,0.0,0.98405,1e-05,2.97505]
[1776903125282,61.15,78075.15,0.0,0.98408,1e-05,2.96996]
[1776903128021,61.15,78076.96,0.0,0.98409,1e-05,2.96804]
[1776903128303,61.15,78069.12,0.0,0.98402,1e-05,2.97981]
[1776903130317,61.16,78064.3,0.0,0.98397,1e-05,2.98744]
[1776903131492,61.16,78064.3,0.0,0.98397,1e-05,2.98744]
[1776903134809,61.17,78061.64,0.0,0.98394,1e-05,2.9926]
[1776903134868,61.17,78053.45,0.0,0.98386,1e-05,3.00433]
[1776903135362,61.17,78049.39,0.0,0.98382,1e-05,3.01039]
[1776903136374,61.17,78041.41,0.0,0.98375,1e-05,3.02186]
[1776903137379,61.18,78034.54,0.0,0.98368,1e-05,3.03179]
[1776903138309,61.18,78034.54,0.0,0.98368,1e-05,3.03179]
[1776903141408,61.18,78029.74,0.0,0.98363,1e-05,3.04016]
[1776903142414,61.18,78024.58,0.0,0.98358,1e-05,3.04773]
[1776903143421,61.19,78029.5,0.0,0.98362,1e-05,3.0413]
[1776903145436,61.19,78024.2,0.0,0.98357,1e-05,3.04948]
[1776903149463,61.2,78019.11,0.0,0.98351,1e-05,3.05812]
[1776903152483,61.2,78024.81,0.0,0.98357,1e-05,3.04959]
[1776903155505,61.21,78018.15,0.0,0.9835,1e-05,3.06002]
[1776903157519,61.21,78019.12,0.0,0.9835,1e-05,3.0594]
[1776903159229,61.21,78019.08,0.0,0.9835,1e-05,3.05983]
[1776903159764,61.21,78019.08,0.0,0.9835,1e-05,3.05983]
[1776903163330,61.22,78017.3,0.0,0.98348,1e-05,3.06379]
[1776903167848,61.23,78019.92,0.0,0.98349,1e-05,3.06157]
[1776903167936,61.23,78019.92,0.0,0.98349,1e-05,3.06157]
[1776903167949,61.23,78024.66,0.0,0.98353,1e-05,3.05571]
[1776903170614,61.23,78011.37,0.0,0.9834,1e-05,3.07498]
[1776903172009,61.23,78011.37,0.0,0.9834,1e-05,3.07498]
[1776903172094,61.24,78010.14,0.0,0.98339,1e-05,3.07737]
[1776903175713,61.24,78008.89,0.0,0.98337,1e-05,3.07979]
[1776903176316,61.24,78008.87,0.0,0.98337,1e-05,3.08015]
[1776903176441,61.24,78008.87,0.0,0.98337,1e-05,3.08015]
[1776903176656,61.24,78007.54,0.0,0.98336,1e-05,3.08234]
[1776903179677,61.25,77996.52,0.0,0.98325,1e-05,3.09877]
[1776903180645,61.25,77996.52,0.0,0.98325,1e-05,3.09877]
[1776903180684,61.25,77982.5,0.0,0.98312,1e-05,3.11883]
[1776903181692,61.25,77977.89,0.0,0.98307,1e-05,3.12561]
[1776903183880,61.25,77980.0,0.0,0.98309,1e-05,3.12288]
[1776903189758,61.29,77975.06,0.0,0.98299,1e-05,3.13853]
[1776903190765,61.29,77973.46,0.0,0.98298,1e-05,3.14102]
[1776903192755,61.29,77973.8,0.0,0.98298,1e-05,3.14076]
[1776903193956,61.29,77974.82,0.0,0.98299,1e-05,3.13953]
[1776903197818,61.3,77969.12,0.0,0.98293,1e-05,3.14869]
[1776903198825,61.3,77977.74,0.0,0.983,1e-05,3.13666]
[1776903199832,61.3,77992.98,0.0,0.98314,1e-05,3.11532]
[1776903201846,61.31,77988.06,0.0,0.98308,1e-05,3.12471]
[1776903202861,61.31,77983.85,0.0,0.98304,1e-05,3.13091]
[1776903203579,61.31,77983.85,0.0,0.98304,1e-05,3.13091]
[1776903203868,61.31,77994.58,0.0,0.98314,1e-05,3.11599]
[1776903205882,61.31,77990.44,0.0,0.9831,1e-05,3.12232]
[1776903207048,61.31,77990.44,0.0,0.9831,1e-05,3.12232]
[1776903207079,61.32,77995.9,0.0,0.98315,1e-05,3.11512]
[1776903207897,61.32,78001.46,0.0,0.9832,1e-05,3.10729]
[1776903208903,61.32,77997.52,0.0,0.98316,1e-05,3.1131]
[1776903209910,61.32,78002.54,0.0,0.9832,1e-05,3.10631]
[1776903212931,61.32,77997.01,0.0,0.98316,1e-05,3.11316]
[1776903213587,61.32,77997.01,0.0,0.98316,1e-05,3.11316]
[1776903213938,61.32,77988.29,0.0,0.98307,1e-05,3.12574]
[1776903215952,61.33,77983.4,0.0,0.98303,1e-05,3.13317]
[1776903216959,61.33,77977.47,0.0,0.98297,1e-05,3.14182]
[1776903217233,61.33,77977.47,0.0,0.98297,1e-05,3.14182]
[1776903218973,61.33,77970.65,0.0,0.9829,1e-05,3.15196]
[1776903221997,61.33,77970.67,0.0,0.9829,1e-05,3.15253]
[1776903222223,61.33,77970.67,0.0,0.9829,1e-05,3.15253]
[1776903225918,61.33,77970.37,0.0,0.98289,1e-05,3.15373]
[1776903226029,61.34,77962.06,0.0,0.98281,1e-05,3.16576]
[1776903229049,61.34,77956.12,0.0,0.98276,1e-05,3.17476]
[1776903229864,61.34,77956.12,0.0,0.98276,1e-05,3.17476]
[1776903230057,61.34,77951.93,0.0,0.98272,1e-05,3.18076]
[1776903232079,61.34,77963.91,0.0,0.98283,1e-05,3.16393]
[1776903233082,61.34,77958.77,0.0,0.98278,1e-05,3.17143]
[1776903233569,61.34,77958.77,0.0,0.98278,1e-05,3.17143]
[1776903239129,61.34,77957.33,0.0,0.98276,1e-05,3.17464]
[1776903241235,61.35,77956.2,0.0,0.98274,1e-05,3.17658]
[1776903241440,61.35,77956.2,0.0,0.98274,1e-05,3.17658]
[1776903242150,61.35,77946.9,0.0,0.98266,1e-05,3.19006]
[1776903243157,61.35,77948.41,0.0,0.98267,1e-05,3.18803]
[1776903245009,61.35,77952.24,0.0,0.9827,1e-05,3.18268]
[1776903245030,61.35,77952.24,0.0,0.9827,1e-05,3.18268]
[1776903246177,61.35,77964.11,0.0,0.98281,1e-05,3.16601]
[1776903247185,61.35,77963.49,0.0,0.98281,1e-05,3.16708]
[1776903248242,61.35,77960.58,0.0,0.98278,1e-05,3.17142]
[1776903248438,61.35,77960.58,0.0,0.98278,1e-05,3.17142]
[1776903250245,61.35,77957.41,0.0,0.98275,1e-05,3.17629]
[1776903250438,61.35,77957.41,0.0,0.98275,1e-05,3.17629]
[1776903251213,61.35,77962.08,0.0,0.98279,1e-05,3.16977]
[1776903255821,61.36,77965.01,0.0,0.9828,1e-05,3.16772]
[1776903255939,61.36,77965.01,0.0,0.9828,1e-05,3.16772]
[1776903256003,61.37,77972.54,0.0,0.98286,1e-05,3.15873]
[1776903258269,61.37,77981.71,0.0,0.98294,1e-05,3.14626]
[1776903259741,61.37,77981.71,0.0,0.98294,1e-05,3.14626]
[1776903259942,61.37,77981.71,0.0,0.98294,1e-05,3.14626]
[1776903263029,61.38,77983.53,0.0,0.98296,1e-05,3.14432]
[1776903263193,61.38,77983.53,0.0,0.98296,1e-05,3.14432]
[1776903263130,61.38,77974.17,0.0,0.98287,1e-05,3.15802]
[1776903265740,61.38,77972.72,0.0,0.98285,1e-05,3.16027]
[1776903265939,61.38,77972.72,0.0,0.98285,1e-05,3.16027]
[1776903265957,61.38,77973.7,0.0,0.98286,1e-05,3.15906]
[1776903267448,61.38,77972.89,0.0,0.98285,1e-05,3.16039]
[1776903267690,61.38,77972.89,0.0,0.98285,1e-05,3.16039]
[1776903272985,61.38,77973.64,0.0,0.98286,1e-05,3.15845]
[1776903273196,61.38,77973.64,0.0,0.98286,1e-05,3.15845]
[1776903274377,61.39,77974.12,0.0,0.98286,1e-05,3.15813]
[1776903274442,61.39,77974.12,0.0,0.98286,1e-05,3.15813]
[1776903274539,61.39,77973.9,0.0,0.98286,1e-05,3.15863]
[1776903276683,61.39,77973.83,0.0,0.98286,1e-05,3.15891]
[1776903276939,61.39,77973.83,0.0,0.98286,1e-05,3.15891]
[1776903277005,61.39,77966.68,0.0,0.98279,1e-05,3.16929]
[1776903277402,61.39,77961.93,0.0,0.98275,1e-05,3.17624]
[1776903279416,61.39,77953.95,0.0,0.98267,1e-05,3.18797]
[1776903280423,61.39,77948.42,0.0,0.98262,1e-05,3.19604]
[1776903281430,61.39,77940.94,0.0,0.98254,1e-05,3.20692]
[1776903283444,61.39,77936.27,0.0,0.9825,1e-05,3.21386]
[1776903286465,61.39,77943.58,0.0,0.98257,1e-05,3.20362]
[1776903288690,61.39,77944.43,0.0,0.98257,1e-05,3.20251]
[1776903288946,61.39,77944.43,0.0,0.98257,1e-05,3.20251]
[1776903292056,61.4,77944.67,0.0,0.98257,1e-05,3.2025]
[1776903292194,61.4,77944.67,0.0,0.98257,1e-05,3.2025]
[1776903293183,61.4,77944.98,0.0,0.98258,1e-05,3.20229]
[1776903293438,61.4,77946.07,0.0,0.98259,1e-05,3.20072]
[1776903293514,61.4,77945.36,0.0,0.98258,1e-05,3.20186]
[1776903296893,61.4,77944.51,0.0,0.98257,1e-05,3.2032]
[1776903296938,61.4,77944.51,0.0,0.98257,1e-05,3.2032]
[1776903297542,61.4,77937.28,0.0,0.9825,1e-05,3.21395]
[1776903299556,61.4,77924.58,0.0,0.98238,1e-05,3.2325]
[1776903300563,61.4,77919.92,0.0,0.98233,1e-05,3.23932]
[1776903302585,61.4,77898.42,0.0,0.98213,1e-05,3.27074]
[1776903303591,61.4,77901.15,0.0,0.98215,1e-05,3.26674]
[1776903306613,61.4,77896.52,0.0,0.98211,1e-05,3.27351]
[1776903308627,61.4,77889.52,0.0,0.98204,1e-05,3.28373]
[1776903309634,61.4,77879.4,0.0,0.98194,1e-05,3.29858]
[1776903310641,61.4,77877.03,0.0,0.98192,1e-05,3.30202]
[1776903312655,61.4,77871.98,0.0,0.98187,1e-05,3.30933]
[1776903317690,61.4,77870.72,0.0,0.98186,1e-05,3.31077]
[1776903320713,61.4,77854.89,0.0,0.98171,1e-05,3.33398]
[1776903322268,61.4,77854.89,0.0,0.98171,1e-05,3.33398]
[1776903321719,61.4,77849.03,0.0,0.98165,1e-05,3.34257]
[1776903326140,61.39,77851.09,0.0,0.98167,1e-05,3.33912]
[1776903326174,61.39,77846.92,0.0,0.98163,1e-05,3.34505]
[1776903331789,61.39,77840.64,0.0,0.98159,1e-05,3.35184]
[1776903332808,61.39,77822.85,0.0,0.98141,1e-05,3.37831]
[1776903333806,61.39,77818.27,0.0,0.98137,1e-05,3.38499]
[1776903337834,61.39,77826.73,0.0,0.98146,1e-05,3.37144]
[1776903338841,61.38,77833.08,0.0,0.98152,1e-05,3.36174]
[1776903343875,61.38,77825.31,0.0,0.98145,1e-05,3.37252]
[1776903344884,61.38,77819.4,0.0,0.98139,1e-05,3.3812]
[1776903346896,61.38,77815.27,0.0,0.98135,1e-05,3.38699]
[1776903350557,61.38,77813.32,0.0,0.98134,1e-05,3.38927]
[1776903352107,61.37,77810.93,0.0,0.98132,1e-05,3.39242]
[1776903353946,61.37,77801.18,0.0,0.98122,1e-05,3.40667]
[1776903355221,61.37,77801.18,0.0,0.98122,1e-05,3.40667]
[1776903355230,61.37,77796.6,0.0,0.98118,1e-05,3.41308]
[1776903356967,61.37,77803.52,0.0,0.98125,1e-05,3.40236]
[1776903359988,61.36,77802.69,0.0,0.98125,1e-05,3.40289]
[1776903360994,61.36,77797.49,0.0,0.98119,1e-05,3.41051]
[1776903362027,61.36,77789.35,0.0,0.98111,1e-05,3.4226]
[1776903364040,61.36,77784.93,0.0,0.98107,1e-05,3.42877]
[1776903365047,61.36,77778.99,0.0,0.98101,1e-05,3.43751]
[1776903368134,61.36,77780.6,0.0,0.98103,1e-05,3.43446]
[1776903368186,61.36,77780.6,0.0,0.98103,1e-05,3.43446]
[1776903370099,61.35,77767.67,0.0,0.98091,1e-05,3.45325]
[1776903372111,61.35,77770.29,0.0,0.98094,1e-05,3.44858]
[1776903374125,61.35,77765.84,0.0,0.9809,1e-05,3.4547]
[1776903378155,61.34,77756.33,0.0,0.98081,1e-05,3.46791]
[1776903379162,61.32,77754.42,0.0,0.98082,1e-05,3.46681]
[1776903380187,61.32,77745.4,0.0,0.98072,1e-05,3.48067]
[1776903381193,61.31,77737.51,0.0,0.98067,1e-05,3.48837]
[1776903383212,61.29,77730.4,0.0,0.98062,1e-05,3.49529]
[1776903384217,61.27,77719.46,0.0,0.98054,1e-05,3.50818]
[1776903384725,61.27,77719.46,0.0,0.98054,1e-05,3.50818]
[1776903385227,61.25,77728.75,0.0,0.98066,1e-05,3.48973]
[1776903387796,61.2,77727.99,0.0,0.98073,1e-05,3.47883]
[1776903388248,61.19,77719.86,0.0,0.98067,1e-05,3.48759]
[1776903389255,61.17,77711.39,0.0,0.98061,1e-05,3.49675]
[1776903390298,61.17,77702.19,0.0,0.98051,1e-05,3.51102]
[1776903391359,61.17,77702.19,0.0,0.98051,1e-05,3.51102]
[1776903392305,61.15,77692.94,0.0,0.98046,1e-05,3.51899]
[1776903393309,61.13,77671.54,0.0,0.98026,1e-05,3.54821]
[1776903394258,61.13,77671.54,0.0,0.98026,1e-05,3.54821]
[1776903394328,61.09,77667.77,0.0,0.98028,1e-05,3.54482]
[1776903395334,61.07,77661.98,0.0,0.98025,1e-05,3.54897]
[1776903397349,61.03,77656.99,0.0,0.98026,1e-05,3.54686]
[1776903401386,60.97,77650.39,0.0,0.98029,1e-05,3.54267]
[1776903401829,60.97,77650.39,0.0,0.98029,1e-05,3.54267]
[1776903402393,60.97,77637.9,0.0,0.98016,1e-05,3.56137]
[1776903403400,60.95,77641.28,0.0,0.98023,1e-05,3.55086]
[1776903405085,60.93,77639.49,0.0,0.98025,1e-05,3.54869]
[1776903406421,60.92,77635.16,0.0,0.98021,1e-05,3.55452]
[1776903408438,60.92,77624.65,0.0,0.9801,1e-05,3.57009]
[1776903409445,60.91,77624.73,0.0,0.9801,1e-05,3.56942]
[1776903410452,60.91,77640.31,0.0,0.98027,1e-05,3.54433]
[1776903411545,60.91,77646.36,0.0,0.98034,1e-05,3.53483]
[1776903412469,60.87,77638.96,0.0,0.98032,1e-05,3.53708]
[1776903414343,60.87,77624.48,0.0,0.98017,1e-05,3.5589]
[1776903414483,60.87,77628.65,0.0,0.98022,1e-05,3.55232]
[1776903417504,60.81,77636.79,0.0,0.9804,1e-05,3.52517]
[1776903418511,60.81,77643.49,0.0,0.98047,1e-05,3.51467]
[1776903419519,60.77,77647.44,0.0,0.98057,1e-05,3.49999]
[1776903421535,60.76,77638.88,0.0,0.9805,1e-05,3.50945]
[1776903424771,60.74,77646.88,0.0,0.98062,1e-05,3.49208]
[1776903425562,60.74,77664.04,0.0,0.9808,1e-05,3.46503]
[1776903426573,60.72,77681.16,0.0,0.981,1e-05,3.43533]
[1776903427580,60.71,77697.86,0.0,0.98119,1e-05,3.40697]
[1776903428587,60.71,77717.0,0.0,0.98138,1e-05,3.37778]
[1776903429599,60.71,77747.21,0.0,0.98169,1e-05,3.33189]
[1776903431310,60.71,77747.21,0.0,0.98169,1e-05,3.33189]
[1776903431373,60.71,77772.16,0.0,0.98193,1e-05,3.29456]
[1776903431613,60.71,77790.07,0.0,0.98211,1e-05,3.26793]
[1776903432620,60.71,77807.45,0.0,0.98228,1e-05,3.2423]
[1776903433627,60.71,77791.81,0.0,0.98213,1e-05,3.26539]
[1776903435149,60.71,77791.81,0.0,0.98213,1e-05,3.26539]
[1776903435193,60.71,77786.64,0.0,0.98208,1e-05,3.27316]
[1776903435641,60.71,77780.4,0.0,0.98201,1e-05,3.28244]
[1776903436649,60.71,77765.55,0.0,0.98187,1e-05,3.30457]
[1776903437664,60.71,77760.42,0.0,0.98182,1e-05,3.31221]
[1776903438822,60.71,77760.42,0.0,0.98182,1e-05,3.31221]
[1776903438840,60.71,77813.43,0.0,0.98234,1e-05,3.23362]
[1776903439683,60.71,77846.2,0.0,0.98265,1e-05,3.18603]
[1776903440693,60.71,77863.41,0.0,0.98281,1e-05,3.16122]
[1776903442117,60.71,77863.41,0.0,0.98281,1e-05,3.16122]
[1776903442222,60.71,77851.89,0.0,0.9827,1e-05,3.17827]
[1776903443715,60.71,77846.87,0.0,0.98265,1e-05,3.18573]
[1776903444727,60.72,77839.13,0.0,0.98258,1e-05,3.19717]
[1776903445732,60.72,77817.54,0.0,0.98237,1e-05,3.22904]
[1776903446739,60.72,77813.29,0.0,0.98232,1e-05,3.23538]
[1776903447746,60.72,77803.26,0.0,0.98223,1e-05,3.25023]
[1776903448753,60.72,77807.66,0.0,0.98227,1e-05,3.2438]
[1776903449763,60.72,77795.45,0.0,0.98215,1e-05,3.26182]
[1776903451778,60.72,77806.97,0.0,0.98227,1e-05,3.24318]
[1776903452786,60.72,77836.7,0.0,0.98256,1e-05,3.19972]
[1776903453792,60.72,77839.99,0.0,0.98259,1e-05,3.19508]
[1776903454803,60.72,77862.2,0.0,0.9828,1e-05,3.1629]
[1776903455812,60.72,77873.73,0.0,0.9829,1e-05,3.14667]
[1776903456819,60.72,77885.48,0.0,0.98301,1e-05,3.13006]
[1776903457826,60.72,77888.41,0.0,0.98304,1e-05,3.12614]
[1776903459840,60.73,77894.18,0.0,0.98309,1e-05,3.11847]
[1776903460847,60.73,77882.47,0.0,0.98298,1e-05,3.1355]
[1776903461854,60.73,77878.43,0.0,0.98294,1e-05,3.14156]
[1776903462861,60.73,77886.7,0.0,0.98301,1e-05,3.12997]
[1776903463973,60.73,77886.7,0.0,0.98301,1e-05,3.12997]
[1776903463988,60.73,77893.18,0.0,0.98307,1e-05,3.12098]
[1776903467431,60.73,77890.63,0.0,0.98304,1e-05,3.12521]
[1776903467900,60.74,77909.13,0.0,0.98321,1e-05,3.09942]
[1776903468906,60.74,77926.8,0.0,0.98337,1e-05,3.07475]
[1776903469913,60.74,77931.94,0.0,0.98342,1e-05,3.06787]
[1776903470920,60.74,77921.92,0.0,0.98332,1e-05,3.08239]
[1776903471927,60.74,77915.77,0.0,0.98327,1e-05,3.09145]
[1776903472934,60.74,77925.7,0.0,0.98335,1e-05,3.07775]
[1776903473941,60.75,77927.26,0.0,0.98337,1e-05,3.07591]
[1776903475964,60.75,77909.07,0.0,0.98319,1e-05,3.10238]
[1776903476963,60.75,77901.2,0.0,0.98312,1e-05,3.1139]
[1776903479984,60.75,77896.68,0.0,0.98307,1e-05,3.12124]
[1776903483004,60.76,77906.59,0.0,0.98316,1e-05,3.10799]
[1776903484013,60.76,77916.04,0.0,0.98324,1e-05,3.09488]
[1776903485020,60.76,77921.24,0.0,0.98329,1e-05,3.08785]
[1776903486026,60.76,77937.99,0.0,0.98344,1e-05,3.06457]
[1776903487033,60.76,77952.01,0.0,0.98357,1e-05,3.0453]
[1776903488040,60.77,77950.35,0.0,0.98355,1e-05,3.04804]
[1776903489047,60.77,77945.42,0.0,0.9835,1e-05,3.05536]
[1776903492074,60.77,77949.29,0.0,0.98353,1e-05,3.05115]
[1776903493078,60.77,77916.74,0.0,0.98323,1e-05,3.09672]
[1776903493549,60.77,77916.74,0.0,0.98323,1e-05,3.09672]
[1776903494083,60.77,77897.0,0.0,0.98305,1e-05,3.12514]
[1776903495090,60.77,77895.62,0.0,0.98303,1e-05,3.1274]
[1776903496097,60.78,77886.14,0.0,0.98294,1e-05,3.14124]
[1776903496604,60.78,77886.14,0.0,0.98294,1e-05,3.14124]
[1776903497104,60.78,77879.25,0.0,0.98288,1e-05,3.15139]
[1776903498111,60.78,77862.24,0.0,0.98271,1e-05,3.17616]
[1776903499127,60.78,77861.08,0.0,0.9827,1e-05,3.17803]
[1776903499563,60.78,77861.08,0.0,0.9827,1e-05,3.17803]
[1776903500131,60.78,77901.17,0.0,0.98307,1e-05,3.12093]
[1776903501139,60.78,77914.96,0.0,0.9832,1e-05,3.1016]
[1776903502146,60.78,77935.17,0.0,0.98338,1e-05,3.07335]
[1776903503214,60.78,77935.17,0.0,0.98338,1e-05,3.07335]
[1776903503314,60.79,77949.78,0.0,0.98352,1e-05,3.05319]
[1776903504160,60.79,77955.01,0.0,0.98356,1e-05,3.04627]
[1776903505167,60.79,77959.33,0.0,0.9836,1e-05,3.04065]
[1776903506351,60.79,77959.33,0.0,0.9836,1e-05,3.04065]
[1776903506388,60.79,77996.76,0.0,0.98393,1e-05,2.98915]
[1776903507189,60.79,78017.67,0.0,0.98411,1e-05,2.96097]
[1776903508199,60.8,78041.84,0.0,0.98432,1e-05,2.92862]
[1776903509204,60.8,78036.24,0.0,0.98427,1e-05,2.93684]
[1776903509684,60.8,78036.24,0.0,0.98427,1e-05,2.93684]
[1776903510232,60.8,78028.09,0.0,0.98419,1e-05,2.94853]
[1776903511995,60.8,78031.46,0.0,0.98423,1e-05,2.94284]
[1776903515268,60.82,78017.04,0.0,0.98408,1e-05,2.96489]
[1776903515871,60.82,78017.04,0.0,0.98408,1e-05,2.96489]
[1776903516275,60.82,78018.76,0.0,0.9841,1e-05,2.96309]
[1776903518289,60.82,78023.54,0.0,0.98413,1e-05,2.95769]
[1776903519296,60.83,78028.57,0.0,0.98417,1e-05,2.95139]
[1776903520468,60.83,78028.57,0.0,0.98417,1e-05,2.95139]
[1776903520525,60.83,78041.34,0.0,0.98428,1e-05,2.9346]
[1776903521324,60.83,78063.18,0.0,0.98447,1e-05,2.90569]
[1776903522331,60.83,78052.89,0.0,0.98437,1e-05,2.92023]
[1776903523338,60.84,78047.33,0.0,0.98432,1e-05,2.92839]
[1776903524175,60.84,78047.33,0.0,0.98432,1e-05,2.92839]
[1776903525357,60.84,78055.03,0.0,0.98438,1e-05,2.91921]
[1776903528375,60.85,78041.55,0.0,0.98425,1e-05,2.93938]
[1776903529382,60.85,78035.75,0.0,0.9842,1e-05,2.94787]
[1776903530389,60.86,78055.92,0.0,0.98437,1e-05,2.9211]
[1776903531396,60.86,78059.73,0.0,0.9844,1e-05,2.91658]
[1776903533416,60.87,78044.21,0.0,0.98425,1e-05,2.93887]
[1776903534363,60.87,78044.21,0.0,0.98425,1e-05,2.93887]
[1776903534425,60.87,78018.65,0.0,0.98403,1e-05,2.97434]
[1776903535439,60.87,78042.6,0.0,0.98423,1e-05,2.94219]
[1776903536446,60.87,78056.58,0.0,0.98435,1e-05,2.92314]
[1776903537454,60.87,78059.48,0.0,0.98438,1e-05,2.91985]
[1776903538294,60.87,78059.48,0.0,0.98438,1e-05,2.91985]
[1776903538461,60.87,78046.39,0.0,0.98426,1e-05,2.9375]
[1776903539468,60.87,78047.82,0.0,0.98428,1e-05,2.93546]
[1776903540475,60.87,78057.84,0.0,0.98436,1e-05,2.9218]
[1776903541482,60.87,78059.49,0.0,0.98438,1e-05,2.91951]
[1776903542499,60.87,78074.37,0.0,0.9845,1e-05,2.9001]
[1776903543503,60.87,78077.33,0.0,0.98453,1e-05,2.89609]
[1776903544100,60.87,78077.33,0.0,0.98453,1e-05,2.89609]
[1776903544510,60.87,78110.96,0.0,0.98481,1e-05,2.85124]
[1776903545517,60.87,78127.19,0.0,0.98495,1e-05,2.82985]
[1776903546525,60.88,78126.63,0.0,0.98495,1e-05,2.83068]
[1776903547533,60.88,78133.25,0.0,0.985,1e-05,2.82207]
[1776903547924,60.88,78133.25,0.0,0.985,1e-05,2.82207]
[1776903548551,60.88,78149.28,0.0,0.98513,1e-05,2.80118]
[1776903548863,60.88,78149.28,0.0,0.98513,1e-05,2.80118]
[1776903549557,60.88,78150.35,0.0,0.98514,1e-05,2.79992]
[1776903550565,60.88,78160.18,0.0,0.98522,1e-05,2.78726]
[1776903551573,60.88,78177.66,0.0,0.98536,1e-05,2.76476]
[1776903552047,60.88,78177.66,0.0,0.98536,1e-05,2.76476]
[1776903552579,60.88,78206.45,0.0,0.9856,1e-05,2.72797]
[1776903553586,60.88,78214.73,0.0,0.98566,1e-05,2.71767]
[1776903554597,60.88,78241.02,0.0,0.98587,1e-05,2.68462]
[1776903555603,60.88,78267.61,0.0,0.98608,1e-05,2.65158]
[1776903556617,60.9,78280.01,0.0,0.98615,1e-05,2.64016]
[1776903556895,60.9,78280.01,0.0,0.98615,1e-05,2.64016]
[1776903557626,60.92,78295.47,0.0,0.98624,1e-05,2.62519]
[1776903558632,60.95,78301.03,0.0,0.98626,1e-05,2.62278]
[1776903558898,60.95,78301.03,0.0,0.98626,1e-05,2.62278]
[1776903559641,60.95,78291.64,0.0,0.98618,1e-05,2.63487]
[1776903560084,60.95,78291.64,0.0,0.98618,1e-05,2.63487]
[1776903560646,60.95,78290.1,0.0,0.98617,1e-05,2.63722]
[1776903563549,60.95,78288.45,0.0,0.98615,1e-05,2.6397]
[1776903563634,60.96,78281.28,0.0,0.98609,1e-05,2.64945]
[1776903564684,60.96,78254.2,0.0,0.98588,1e-05,2.6838]
[1776903565818,60.96,78254.2,0.0,0.98588,1e-05,2.6838]
[1776903565908,60.96,78287.59,0.0,0.98613,1e-05,2.64275]
[1776903568428,60.96,78287.05,0.0,0.98613,1e-05,2.64342]
[1776903568508,60.97,78289.14,0.0,0.98614,1e-05,2.64166]
[1776903568711,60.97,78285.47,0.0,0.98611,1e-05,2.64622]
[1776903569718,60.97,78290.52,0.0,0.98615,1e-05,2.64036]
[1776903570725,60.97,78314.33,0.0,0.98633,1e-05,2.61131]
[1776903572739,60.97,78303.27,0.0,0.98625,1e-05,2.62428]
[1776903574002,60.98,78312.2,0.0,0.98631,1e-05,2.61418]
[1776903574758,60.98,78322.92,0.0,0.98639,1e-05,2.60099]
[1776903575765,60.98,78346.88,0.0,0.98657,1e-05,2.57217]
[1776903577194,60.98,78346.88,0.0,0.98657,1e-05,2.57217]
[1776903577268,60.99,78352.82,0.0,0.98661,1e-05,2.56597]
[1776903577779,60.99,78382.26,0.0,0.98683,1e-05,2.53042]
[1776903578786,60.99,78349.15,0.0,0.98658,1e-05,2.57098]
[1776903579793,60.99,78341.52,0.0,0.98652,1e-05,2.58089]
[1776903580946,60.99,78341.52,0.0,0.98652,1e-05,2.58089]
[1776903580969,61.0,78342.35,0.0,0.98652,1e-05,2.58094]
[1776903581807,61.0,78349.78,0.0,0.98657,1e-05,2.57189]
[1776903582814,61.0,78366.51,0.0,0.9867,1e-05,2.55212]
[1776903583821,61.0,78351.58,0.0,0.98658,1e-05,2.57075]
[1776903584828,61.03,78364.46,0.0,0.98664,1e-05,2.56078]
[1776903585837,61.03,78358.52,0.0,0.9866,1e-05,2.56851]
[1776903586844,61.04,78355.46,0.0,0.98657,1e-05,2.57278]
[1776903587851,61.04,78346.96,0.0,0.9865,1e-05,2.58367]
[1776903588858,61.04,78352.05,0.0,0.98654,1e-05,2.578]
[1776903592907,61.05,78369.33,0.0,0.98665,1e-05,2.5591]
[1776903594430,61.05,78369.33,0.0,0.98665,1e-05,2.5591]
[1776903594464,61.08,78400.44,0.0,0.98685,1e-05,2.52765]
[1776903594915,61.08,78409.16,0.0,0.98692,1e-05,2.51722]
[1776903595928,61.09,78435.74,0.0,0.98711,1e-05,2.48626]
[1776903597398,61.09,78435.74,0.0,0.98711,1e-05,2.48626]
[1776903597402,61.09,78453.84,0.0,0.98723,1e-05,2.46624]
[1776903597943,61.09,78459.24,0.0,0.98727,1e-05,2.45991]
[1776903598957,61.09,78450.32,0.0,0.9872,1e-05,2.47064]
[1776903600053,61.09,78450.32,0.0,0.9872,1e-05,2.47064]
[1776903600067,61.11,78428.79,0.0,0.98703,1e-05,2.49891]
[1776903600975,61.11,78419.23,0.0,0.98696,1e-05,2.51026]
[1776903601979,61.11,78410.34,0.0,0.98689,1e-05,2.52107]
[1776903602993,61.11,78399.51,0.0,0.98681,1e-05,2.53483]
[1776903603969,61.11,78399.51,0.0,0.98681,1e-05,2.53483]
[1776903603996,61.12,78393.14,0.0,0.98676,1e-05,2.54307]
[1776903605009,61.12,78374.7,0.0,0.98662,1e-05,2.56532]
[1776903606016,61.12,78366.58,0.0,0.98656,1e-05,2.5753]
[1776903607023,61.12,78377.34,0.0,0.98664,1e-05,2.56225]
[1776903608049,61.12,78372.87,0.0,0.9866,1e-05,2.5682]
[1776903609077,61.12,78355.81,0.0,0.98647,1e-05,2.58949]
[1776903610084,61.12,78349.6,0.0,0.98642,1e-05,2.59708]
[1776903612096,61.13,78352.0,0.0,0.98643,1e-05,2.59516]
[1776903614111,61.13,78340.21,0.0,0.98634,1e-05,2.61015]
[1776903615117,61.13,78334.44,0.0,0.9863,1e-05,2.61725]
[1776903616132,61.13,78324.69,0.0,0.98622,1e-05,2.62926]
[1776903617132,61.13,78321.84,0.0,0.9862,1e-05,2.63276]
[1776903618139,61.13,78330.39,0.0,0.98626,1e-05,2.62262]
[1776903619145,61.13,78340.82,0.0,0.98634,1e-05,2.60977]
[1776903620153,61.13,78337.35,0.0,0.98632,1e-05,2.61404]
[1776903621160,61.13,78329.66,0.0,0.98626,1e-05,2.6235]
[1776903622168,61.13,78316.9,0.0,0.98616,1e-05,2.63925]
[1776903624181,61.13,78308.83,0.0,0.9861,1e-05,2.64916]
[1776903625188,61.13,78294.68,0.0,0.98599,1e-05,2.66679]
[1776903626195,61.13,78291.42,0.0,0.98596,1e-05,2.67116]
[1776903630226,61.13,78281.49,0.0,0.98588,1e-05,2.68318]
[1776903631233,61.13,78275.25,0.0,0.98584,1e-05,2.68976]
[1776903632240,61.13,78262.6,0.0,0.98574,1e-05,2.70603]
[1776903633247,61.13,78253.71,0.0,0.98567,1e-05,2.71712]
[1776903634260,61.13,78250.24,0.0,0.98564,1e-05,2.72133]
[1776903635265,61.13,78225.53,0.0,0.98544,1e-05,2.75287]
[1776903636272,61.13,78220.68,0.0,0.9854,1e-05,2.75956]
[1776903637279,61.13,78225.79,0.0,0.98544,1e-05,2.75273]
[1776903638286,61.13,78229.72,0.0,0.98548,1e-05,2.74744]
[1776903639294,61.13,78235.54,0.0,0.98553,1e-05,2.73975]
[1776903640300,61.13,78246.34,0.0,0.98561,1e-05,2.72575]
[1776903641308,61.13,78247.98,0.0,0.98563,1e-05,2.72345]
[1776903643322,61.13,78251.81,0.0,0.98566,1e-05,2.71817]
[1776903647350,61.12,78262.61,0.0,0.98575,1e-05,2.7037]
[1776903648357,61.12,78261.02,0.0,0.98574,1e-05,2.70554]
[1776903651384,61.12,78270.07,0.0,0.98582,1e-05,2.69359]
[1776903652385,61.12,78276.94,0.0,0.98587,1e-05,2.68479]
[1776903656413,61.11,78277.55,0.0,0.98588,1e-05,2.68347]
[1776903657420,61.11,78268.26,0.0,0.98581,1e-05,2.69502]
[1776903658462,61.11,78259.48,0.0,0.98574,1e-05,2.70596]
[1776903659449,61.11,78256.53,0.0,0.98572,1e-05,2.70952]
[1776903660456,61.11,78248.57,0.0,0.98565,1e-05,2.71943]
[1776903663478,61.11,78260.96,0.0,0.98576,1e-05,2.70314]
[1776903664485,61.11,78266.87,0.0,0.9858,1e-05,2.69551]
[1776903665492,61.11,78262.4,0.0,0.98577,1e-05,2.70099]
[1776903669520,61.1,78247.61,0.0,0.98566,1e-05,2.71905]
[1776903670527,61.1,78254.16,0.0,0.98571,1e-05,2.71054]
[1776903671534,61.1,78260.33,0.0,0.98576,1e-05,2.70255]
[1776903672542,61.1,78265.41,0.0,0.9858,1e-05,2.69596]
[1776903673564,61.1,78260.66,0.0,0.98576,1e-05,2.70179]
[1776903674571,61.1,78253.91,0.0,0.98571,1e-05,2.71016]
[1776903675578,61.1,78247.96,0.0,0.98566,1e-05,2.71751]
[1776903679605,61.09,78253.11,0.0,0.98571,1e-05,2.71018]
[1776903681620,61.09,78239.85,0.0,0.98561,1e-05,2.72664]
[1776903682627,61.09,78236.84,0.0,0.98558,1e-05,2.73026]
[1776903683638,61.09,78240.7,0.0,0.98562,1e-05,2.72512]
[1776903684306,61.09,78240.7,0.0,0.98562,1e-05,2.72512]
[1776903684642,61.09,78246.45,0.0,0.98566,1e-05,2.71759]
[1776903685648,61.09,78249.46,0.0,0.98569,1e-05,2.71356]
[1776903687564,61.09,78250.86,0.0,0.9857,1e-05,2.7116]
[1776903690684,61.08,78239.74,0.0,0.98562,1e-05,2.72495]
[1776903691691,61.08,78233.75,0.0,0.98558,1e-05,2.73076]
[1776903693705,61.08,78223.52,0.0,0.9855,1e-05,2.74337]
[1776903694712,61.08,78221.37,0.0,0.98548,1e-05,2.74588]
[1776903695719,61.08,78212.75,0.0,0.98542,1e-05,2.75668]
[1776903696728,61.08,78211.79,0.0,0.98541,1e-05,2.75764]
[1776903697743,61.08,78221.93,0.0,0.98549,1e-05,2.74436]
[1776903698742,61.07,78213.27,0.0,0.98542,1e-05,2.75519]
[1776903699749,61.07,78212.49,0.0,0.98542,1e-05,2.75594]
[1776903701776,61.07,78210.06,0.0,0.9854,1e-05,2.75852]
[1776903705804,61.07,78204.01,0.0,0.98536,1e-05,2.76521]
[1776903706811,61.06,78197.55,0.0,0.98531,1e-05,2.77328]
[1776903707818,61.06,78179.5,0.0,0.98516,1e-05,2.79638]
[1776903709831,61.06,78178.81,0.0,0.98516,1e-05,2.79664]
[1776903713860,61.05,78185.16,0.0,0.98522,1e-05,2.78702]
[1776903715874,61.05,78180.02,0.0,0.98518,1e-05,2.79303]
[1776903717888,61.05,78166.6,0.0,0.98508,1e-05,2.80984]
[1776903718911,61.05,78173.98,0.0,0.98514,1e-05,2.79988]
[1776903719913,61.04,78185.37,0.0,0.98524,1e-05,2.78472]
[1776903720920,61.04,78193.51,0.0,0.98531,1e-05,2.77384]
[1776903721928,61.04,78201.27,0.0,0.98537,1e-05,2.7635]
[1776903722941,61.04,78191.24,0.0,0.98529,1e-05,2.77615]
[1776903723946,61.04,78206.39,0.0,0.98542,1e-05,2.75603]
[1776903724953,61.04,78206.79,0.0,0.98542,1e-05,2.75525]
[1776903726966,61.03,78224.93,0.0,0.98557,1e-05,2.73175]
[1776903727974,61.03,78232.88,0.0,0.98564,1e-05,2.72114]
[1776903728981,61.03,78237.6,0.0,0.98568,1e-05,2.71494]
[1776903733118,61.03,78236.49,0.0,0.98567,1e-05,2.71578]
[1776903733150,61.03,78214.05,0.0,0.98549,1e-05,2.74468]
[1776903734016,61.03,78202.02,0.0,0.98539,1e-05,2.76035]
[1776903735023,61.03,78205.86,0.0,0.98542,1e-05,2.75513]
[1776903736501,61.03,78205.86,0.0,0.98542,1e-05,2.75513]
[1776903736583,61.03,78211.03,0.0,0.98547,1e-05,2.74823]
[1776903737037,61.03,78219.46,0.0,0.98554,1e-05,2.73718]
[1776903738044,61.03,78227.78,0.0,0.9856,1e-05,2.72632]
[1776903739051,61.02,78233.04,0.0,0.98565,1e-05,2.71941]
[1776903740058,61.02,78239.72,0.0,0.9857,1e-05,2.71072]
[1776903741065,61.02,78243.86,0.0,0.98574,1e-05,2.70529]
[1776903745092,61.02,78255.91,0.0,0.98584,1e-05,2.68939]
[1776903746100,61.02,78262.49,0.0,0.98589,1e-05,2.68096]
[1776903747107,61.02,78266.96,0.0,0.98593,1e-05,2.67522]
[1776903750221,61.02,78267.9,0.0,0.98593,1e-05,2.6738]
[1776903750639,61.02,78267.9,0.0,0.98593,1e-05,2.6738]
[1776903751166,61.02,78279.15,0.0,0.98603,1e-05,2.65789]
[1776903752173,61.02,78287.21,0.0,0.9861,1e-05,2.64775]
[1776903753180,61.01,78291.48,0.0,0.98613,1e-05,2.64237]
[1776903754171,61.01,78291.48,0.0,0.98613,1e-05,2.64237]
[1776903754188,61.01,78295.66,0.0,0.98616,1e-05,2.63711]
[1776903757211,61.01,78303.2,0.0,0.98622,1e-05,2.62763]
[1776903759225,61.01,78310.03,0.0,0.98627,1e-05,2.61912]
[1776903761243,61.01,78312.22,0.0,0.98629,1e-05,2.61639]
[1776903763257,61.01,78294.94,0.0,0.98616,1e-05,2.63775]
[1776903764264,61.01,78295.2,0.0,0.98616,1e-05,2.63737]
[1776903765271,61.01,78300.92,0.0,0.98621,1e-05,2.63023]
[1776903766886,61.01,78289.89,0.0,0.98612,1e-05,2.64389]
[1776903767285,61.01,78284.76,0.0,0.98608,1e-05,2.65022]
[1776903768027,61.01,78284.76,0.0,0.98608,1e-05,2.65022]
[1776903768200,61.01,78284.76,0.0,0.98608,1e-05,2.65022]
[1776903770800,61.01,78278.7,0.0,0.98603,1e-05,2.65755]
[1776903771313,61.01,78274.3,0.0,0.986,1e-05,2.66297]
[1776903775843,61.01,78272.19,0.0,0.98599,1e-05,2.66534]
[1776903775937,61.01,78272.19,0.0,0.98599,1e-05,2.66534]
[1776903776347,61.01,78262.49,0.0,0.98591,1e-05,2.67733]
[1776903777355,61.01,78252.72,0.0,0.98583,1e-05,2.68951]
[1776903778362,61.01,78250.94,0.0,0.98582,1e-05,2.69162]
[1776903781165,61.01,78250.79,0.0,0.98582,1e-05,2.69154]
[1776903781198,61.01,78250.79,0.0,0.98582,1e-05,2.69154]
[1776903782390,61.0,78242.51,0.0,0.98576,1e-05,2.70172]
[1776903783398,61.0,78238.44,0.0,0.98573,1e-05,2.70672]
[1776903784597,61.0,78238.44,0.0,0.98573,1e-05,2.70672]
[1776903784692,61.0,78238.44,0.0,0.98573,1e-05,2.70672]
[1776903785838,61.0,78241.65,0.0,0.98575,1e-05,2.70249]
[1776903785936,61.0,78241.65,0.0,0.98575,1e-05,2.70249]
[1776903785939,61.0,78239.87,0.0,0.98574,1e-05,2.70458]
[1776903787917,61.0,78239.23,0.0,0.98573,1e-05,2.70523]
[1776903787425,61.0,78244.16,0.0,0.98578,1e-05,2.69882]
[1776903789439,61.0,78236.21,0.0,0.98571,1e-05,2.70858]
[1776903790446,61.0,78223.32,0.0,0.98561,1e-05,2.7248]
[1776903791453,61.0,78221.37,0.0,0.9856,1e-05,2.72709]
[1776903792460,61.0,78225.34,0.0,0.98563,1e-05,2.72182]
[1776903793467,61.0,78229.43,0.0,0.98566,1e-05,2.71641]
[1776903795573,60.99,78226.42,0.0,0.98564,1e-05,2.72005]
[1776903795691,60.99,78226.42,0.0,0.98564,1e-05,2.72005]
[1776903795785,60.99,78225.26,0.0,0.98563,1e-05,2.72133]
[1776903800516,60.99,78215.02,0.0,0.98556,1e-05,2.7334]
[1776903801523,60.99,78202.44,0.0,0.98546,1e-05,2.7493]
[1776903802530,60.99,78198.98,0.0,0.98543,1e-05,2.7535]
[1776903803537,60.99,78186.62,0.0,0.98533,1e-05,2.76917]
[1776903804544,60.98,78182.77,0.0,0.9853,1e-05,2.77386]
[1776903805550,60.98,78186.87,0.0,0.98534,1e-05,2.76827]
[1776903807565,60.98,78193.59,0.0,0.98539,1e-05,2.75905]
[1776903808577,60.98,78202.3,0.0,0.98547,1e-05,2.74759]
[1776903809581,60.98,78227.45,0.0,0.98567,1e-05,2.71521]
[1776903810588,60.98,78240.32,0.0,0.98577,1e-05,2.69871]
[1776903811595,60.98,78240.28,0.0,0.98578,1e-05,2.69701]
[1776903812464,60.98,78240.28,0.0,0.98578,1e-05,2.69701]
[1776903813609,60.97,78232.81,0.0,0.98573,1e-05,2.70617]
[1776903814616,60.97,78248.98,0.0,0.98586,1e-05,2.68555]
[1776903815624,60.97,78250.62,0.0,0.98587,1e-05,2.68335]
[1776903816630,60.97,78257.07,0.0,0.98592,1e-05,2.67511]
[1776903817640,60.97,78253.04,0.0,0.98589,1e-05,2.68007]
[1776903818647,60.97,78257.56,0.0,0.98593,1e-05,2.67427]
[1776903819672,60.97,78240.26,0.0,0.98579,1e-05,2.69596]
[1776903820674,60.97,78244.23,0.0,0.98582,1e-05,2.6908]
[1776903821681,60.97,78260.13,0.0,0.98595,1e-05,2.67064]
[1776903822688,60.97,78271.25,0.0,0.98604,1e-05,2.65661]
[1776903823695,60.97,78270.94,0.0,0.98603,1e-05,2.65691]
[1776903824415,60.97,78270.94,0.0,0.98603,1e-05,2.65691]
[1776903825709,60.97,78263.59,0.0,0.98598,1e-05,2.66594]
[1776903826272,60.97,78263.59,0.0,0.98598,1e-05,2.66594]
[1776903826716,60.97,78249.79,0.0,0.98587,1e-05,2.68319]
[1776903827723,60.97,78248.92,0.0,0.98586,1e-05,2.68415]
[1776903829738,60.97,78257.74,0.0,0.98594,1e-05,2.67279]
[1776903830967,60.97,78257.74,0.0,0.98594,1e-05,2.67279]
[1776903830744,60.96,78258.21,0.0,0.98594,1e-05,2.67209]
[1776903831203,60.96,78258.21,0.0,0.98594,1e-05,2.67209]
[1776903831751,60.96,78253.55,0.0,0.9859,1e-05,2.67784]
[1776903834773,60.96,78249.86,0.0,0.98588,1e-05,2.68211]
[1776903836787,60.96,78245.21,0.0,0.98584,1e-05,2.6877]
[1776903837329,60.96,78245.21,0.0,0.98584,1e-05,2.6877]
[1776903837438,60.96,78245.21,0.0,0.98584,1e-05,2.6877]
[1776903837794,60.96,78249.25,0.0,0.98587,1e-05,2.68247]
[1776903838801,60.96,78256.34,0.0,0.98593,1e-05,2.67342]
[1776903839808,60.96,78247.99,0.0,0.98587,1e-05,2.68381]
[1776903841824,60.96,78248.48,0.0,0.98587,1e-05,2.68293]
[1776903843836,60.96,78243.68,0.0,0.98584,1e-05,2.68872]
[1776903848876,60.95,78239.37,0.0,0.98581,1e-05,2.69346]
[1776903849450,60.95,78239.37,0.0,0.98581,1e-05,2.69346]
[1776903851897,60.95,78243.15,0.0,0.98584,1e-05,2.68821]
[1776903852904,60.95,78247.83,0.0,0.98588,1e-05,2.68217]
[1776903853231,60.95,78247.83,0.0,0.98588,1e-05,2.68217]
[1776903853914,60.95,78266.15,0.0,0.98602,1e-05,2.65903]
[1776903854921,60.95,78272.24,0.0,0.98607,1e-05,2.65129]
[1776903855928,60.95,78274.93,0.0,0.98609,1e-05,2.64784]
[1776903857436,60.95,78275.04,0.0,0.98609,1e-05,2.64763]
[1776903858247,60.95,78273.74,0.0,0.98608,1e-05,2.64919]
[1776903858807,60.95,78273.74,0.0,0.98608,1e-05,2.64919]
[1776903858949,60.95,78269.92,0.0,0.98605,1e-05,2.65389]
[1776903859956,60.95,78290.29,0.0,0.98621,1e-05,2.62847]
[1776903860963,60.95,78304.34,0.0,0.98632,1e-05,2.61103]
[1776903861970,60.95,78301.44,0.0,0.9863,1e-05,2.61457]
[1776903862977,60.95,78298.89,0.0,0.98628,1e-05,2.61772]
[1776903863574,60.95,78298.89,0.0,0.98628,1e-05,2.61772]
[1776903865998,60.95,78309.88,0.0,0.98636,1e-05,2.60415]
[1776903868016,60.95,78305.3,0.0,0.98633,1e-05,2.60979]
[1776903868654,60.95,78305.3,0.0,0.98633,1e-05,2.60979]
[1776903871896,60.95,78306.51,0.0,0.98635,1e-05,2.60676]
[1776903871947,60.95,78306.51,0.0,0.98635,1e-05,2.60676]
[1776903872041,60.95,78308.22,0.0,0.98636,1e-05,2.60467]
[1776903877076,60.95,78305.71,0.0,0.98634,1e-05,2.60783]
[1776903882111,60.95,78299.82,0.0,0.98629,1e-05,2.61517]
[1776903884125,60.95,78303.93,0.0,0.98632,1e-05,2.6101]
[1776903889160,60.95,78301.77,0.0,0.98631,1e-05,2.61282]
[1776903894195,60.95,78301.06,0.0,0.9863,1e-05,2.61378]
[1776903895202,60.95,78306.35,0.0,0.98634,1e-05,2.60728]
[1776903899230,60.95,78294.31,0.0,0.98625,1e-05,2.62225]
[1776903900237,60.95,78279.03,0.0,0.98613,1e-05,2.64122]
[1776903901811,60.95,78279.03,0.0,0.98613,1e-05,2.64122]
[1776903901870,60.95,78277.56,0.0,0.98612,1e-05,2.64301]
[1776903902251,60.95,78267.19,0.0,0.98604,1e-05,2.65592]
[1776903903258,60.95,78259.99,0.0,0.98598,1e-05,2.66487]
[1776903905712,60.95,78262.1,0.0,0.986,1e-05,2.66215]
[1776903905762,60.95,78253.41,0.0,0.98593,1e-05,2.67298]
[1776903906279,60.95,78249.81,0.0,0.9859,1e-05,2.67742]
[1776903907286,60.95,78239.33,0.0,0.98582,1e-05,2.69053]
[1776903909300,60.95,78227.17,0.0,0.98573,1e-05,2.70566]
[1776903911314,60.94,78233.02,0.0,0.98577,1e-05,2.69795]
[1776903912321,60.94,78243.95,0.0,0.98586,1e-05,2.68399]
[1776903913329,60.94,78246.13,0.0,0.98588,1e-05,2.68113]
[1776903915342,60.94,78253.52,0.0,0.98594,1e-05,2.67162]
[1776903916349,60.94,78257.59,0.0,0.98597,1e-05,2.66642]
[1776903919166,60.94,78256.99,0.0,0.98597,1e-05,2.667]
[1776903919196,60.94,78256.99,0.0,0.98597,1e-05,2.667]
[1776903919370,60.94,78256.39,0.0,0.98596,1e-05,2.66767]
[1776903921697,60.94,78254.36,0.0,0.98595,1e-05,2.67013]
[1776903921718,60.94,78250.32,0.0,0.98592,1e-05,2.67512]
[1776903922391,60.94,78257.78,0.0,0.98598,1e-05,2.66564]
[1776903926419,60.94,78265.03,0.0,0.98604,1e-05,2.65622]
[1776903927426,60.94,78284.72,0.0,0.98619,1e-05,2.63162]
[1776903928433,60.94,78292.36,0.0,0.98625,1e-05,2.62213]
[1776903933472,60.94,78297.24,0.0,0.9863,1e-05,2.61448]
[1776903935485,60.94,78300.98,0.0,0.98632,1e-05,2.60987]
[1776903937500,60.94,78308.3,0.0,0.98638,1e-05,2.60088]
[1776903938508,60.94,78319.61,0.0,0.98647,1e-05,2.58704]
[1776903939515,60.94,78325.47,0.0,0.98651,1e-05,2.57993]
[1776903941529,60.94,78330.64,0.0,0.98655,1e-05,2.57375]
[1776903946564,60.94,78332.83,0.0,0.98656,1e-05,2.57147]
[1776903948038,60.94,78332.83,0.0,0.98656,1e-05,2.57147]
[1776903948080,60.94,78334.55,0.0,0.98658,1e-05,2.56945]
[1776903948197,60.94,78334.55,0.0,0.98658,1e-05,2.56945]
[1776903949705,60.94,78335.66,0.0,0.98658,1e-05,2.56818]
[1776903953520,60.94,78337.13,0.0,0.98659,1e-05,2.56674]
[1776903953695,60.94,78337.13,0.0,0.98659,1e-05,2.56674]
[1776903953796,60.94,78336.59,0.0,0.98659,1e-05,2.56748]
[1776903956884,60.94,78334.21,0.0,0.98657,1e-05,2.57056]
[1776903956940,60.94,78334.21,0.0,0.98657,1e-05,2.57056]
[1776903956997,60.94,78332.76,0.0,0.98656,1e-05,2.57241]
[1776903957695,60.94,78332.76,0.0,0.98656,1e-05,2.57241]
[1776903961677,60.95,78326.78,0.0,0.98651,1e-05,2.58008]
[1776903962469,60.95,78326.78,0.0,0.98651,1e-05,2.58008]
[1776903962697,60.95,78326.78,0.0,0.98651,1e-05,2.58008]
[1776903963012,60.95,78324.52,0.0,0.98649,1e-05,2.58291]
[1776903965171,60.95,78324.67,0.0,0.98649,1e-05,2.58284]
[1776903965196,60.95,78324.67,0.0,0.98649,1e-05,2.58284]
[1776903966467,60.95,78324.69,0.0,0.98649,1e-05,2.58288]
[1776903966692,60.95,78324.69,0.0,0.98649,1e-05,2.58288]
[1776903966711,60.95,78323.85,0.0,0.98649,1e-05,2.58397]
[1776903967719,60.95,78331.8,0.0,0.98655,1e-05,2.57432]
[1776903968734,60.95,78328.14,0.0,0.98652,1e-05,2.57886]
[1776903970748,60.95,78322.2,0.0,0.98647,1e-05,2.58625]
[1776903975784,60.95,78322.06,0.0,0.98647,1e-05,2.5867]
[1776903977006,60.95,78322.06,0.0,0.98647,1e-05,2.5867]
[1776903977192,60.95,78324.29,0.0,0.98649,1e-05,2.58403]
[1776903978805,60.95,78334.18,0.0,0.98656,1e-05,2.57208]
[1776903979811,60.95,78336.91,0.0,0.98658,1e-05,2.56884]
[1776903981101,60.95,78336.91,0.0,0.98658,1e-05,2.56884]
[1776903981198,60.95,78337.3,0.0,0.98658,1e-05,2.56845]
[1776903981826,60.95,78335.83,0.0,0.98657,1e-05,2.57033]
[1776903982792,60.95,78335.83,0.0,0.98657,1e-05,2.57033]
[1776903982940,60.95,78335.83,0.0,0.98657,1e-05,2.57033]
[1776903983874,60.95,78340.11,0.0,0.9866,1e-05,2.56529]
[1776903984861,60.95,78358.46,0.0,0.98674,1e-05,2.54316]
[1776903985868,60.95,78355.75,0.0,0.98672,1e-05,2.54656]
[1776903990903,60.96,78353.37,0.0,0.9867,1e-05,2.55009]
[1776903992918,60.96,78350.4,0.0,0.98668,1e-05,2.55239]
[1776903993925,60.96,78360.38,0.0,0.98675,1e-05,2.54045]
[1776903994931,60.96,78356.46,0.0,0.98672,1e-05,2.54533]
[1776903995928,60.96,78356.46,0.0,0.98672,1e-05,2.54533]
[1776903995947,60.96,78356.46,0.0,0.98672,1e-05,2.54533]
[1776903996025,60.96,78359.34,0.0,0.98675,1e-05,2.54199]
[1776903998960,60.96,78353.57,0.0,0.9867,1e-05,2.54937]
[1776904000239,60.96,78353.7,0.0,0.9867,1e-05,2.54934]
[1776904000435,60.96,78353.7,0.0,0.9867,1e-05,2.54934]
[1776904005441,60.97,78352.85,0.0,0.98669,1e-05,2.55105]
[1776904005692,60.97,78352.85,0.0,0.98669,1e-05,2.55105]
[1776904006009,60.97,78350.41,0.0,0.98667,1e-05,2.55413]
[1776904006557,60.97,78350.41,0.0,0.98667,1e-05,2.55413]
[1776904006692,60.97,78350.41,0.0,0.98667,1e-05,2.55413]
[1776904010037,60.97,78369.22,0.0,0.98681,1e-05,2.53195]
[1776904011044,60.97,78371.07,0.0,0.98682,1e-05,2.52989]
[1776904012274,60.97,78372.45,0.0,0.98683,1e-05,2.52841]
[1776904012325,60.97,78372.45,0.0,0.98683,1e-05,2.52841]
[1776904013059,60.97,78379.54,0.0,0.98688,1e-05,2.52008]
[1776904015075,60.99,78398.2,0.0,0.987,1e-05,2.50154]
[1776904016081,60.99,78406.09,0.0,0.98705,1e-05,2.49238]
[1776904017088,60.99,78407.1,0.0,0.98706,1e-05,2.49142]
[1776904018095,60.99,78410.68,0.0,0.98708,1e-05,2.48741]
[1776904019102,61.0,78421.98,0.0,0.98716,1e-05,2.47429]
[1776904020109,61.0,78430.19,0.0,0.98722,1e-05,2.46486]
[1776904021116,61.0,78438.9,0.0,0.98728,1e-05,2.4549]
[1776904022125,61.0,78421.66,0.0,0.98716,1e-05,2.47545]
[1776904023130,61.0,78417.22,0.0,0.98712,1e-05,2.48099]
[1776904024137,61.0,78417.09,0.0,0.98712,1e-05,2.48141]
[1776904027158,61.01,78408.8,0.0,0.98706,1e-05,2.49197]
[1776904028165,61.01,78401.57,0.0,0.987,1e-05,2.50081]
[1776904030179,61.01,78398.27,0.0,0.98697,1e-05,2.50519]
[1776904031191,61.01,78393.88,0.0,0.98694,1e-05,2.51063]
[1776904032193,61.01,78386.51,0.0,0.98688,1e-05,2.51965]
[1776904034207,61.01,78384.64,0.0,0.98687,1e-05,2.52228]
[1776904035214,61.01,78373.51,0.0,0.98678,1e-05,2.53582]
[1776904036221,61.02,78367.72,0.0,0.98674,1e-05,2.54298]
[1776904037228,61.02,78366.07,0.0,0.98673,1e-05,2.54513]
[1776904039241,61.02,78358.09,0.0,0.98667,1e-05,2.55506]
[1776904041256,61.02,78352.47,0.0,0.98662,1e-05,2.56215]
[1776904042715,61.02,78352.47,0.0,0.98662,1e-05,2.56215]
[1776904042821,61.02,78311.9,0.0,0.98631,1e-05,2.61243]
[1776904043833,61.02,78281.37,0.0,0.98607,1e-05,2.6503]
[1776904045895,61.02,78282.14,0.0,0.98608,1e-05,2.64934]
[1776904045961,61.02,78281.03,0.0,0.98607,1e-05,2.65064]
[1776904048312,61.02,78287.2,0.0,0.98612,1e-05,2.64282]
[1776904049443,61.02,78287.2,0.0,0.98612,1e-05,2.64282]
[1776904049544,61.02,78248.82,0.0,0.98582,1e-05,2.69088]
[1776904050323,61.02,78236.86,0.0,0.98572,1e-05,2.70589]
[1776904051329,61.02,78235.81,0.0,0.98572,1e-05,2.70547]
[1776904052790,61.02,78235.81,0.0,0.98572,1e-05,2.70547]
[1776904052795,61.02,78236.64,0.0,0.98573,1e-05,2.70426]
[1776904054351,61.02,78240.32,0.0,0.98576,1e-05,2.69932]
[1776904059386,61.02,78238.41,0.0,0.98575,1e-05,2.70103]
[1776904061399,61.01,78243.46,0.0,0.98579,1e-05,2.69436]
[1776904062407,61.01,78248.08,0.0,0.98583,1e-05,2.68839]
[1776904064420,61.01,78243.47,0.0,0.9858,1e-05,2.69396]
[1776904069455,61.01,78244.91,0.0,0.98581,1e-05,2.6915]
[1776904074710,61.01,78246.99,0.0,0.98583,1e-05,2.68838]
[1776904074935,61.01,78246.99,0.0,0.98583,1e-05,2.68838]
[1776904074969,61.01,78251.06,0.0,0.98586,1e-05,2.68313]
[1776904077512,61.0,78268.53,0.0,0.986,1e-05,2.66087]
[1776904078519,61.0,78274.01,0.0,0.98605,1e-05,2.65395]
[1776904082547,61.0,78257.69,0.0,0.98592,1e-05,2.67415]
[1776904083555,61.0,78257.49,0.0,0.98592,1e-05,2.67431]
[1776904084562,61.0,78254.06,0.0,0.98589,1e-05,2.67852]
[1776904085569,61.0,78259.45,0.0,0.98594,1e-05,2.67164]
[1776904086576,61.0,78268.38,0.0,0.98601,1e-05,2.66036]
[1776904087583,61.0,78275.82,0.0,0.98607,1e-05,2.651]
[1776904092947,61.0,78275.72,0.0,0.98607,1e-05,2.6509]
[1776904093191,61.0,78275.72,0.0,0.98607,1e-05,2.6509]
[1776904093625,61.0,78283.57,0.0,0.98613,1e-05,2.64102]
[1776904094631,61.0,78288.79,0.0,0.98617,1e-05,2.63451]
[1776904098660,61.0,78304.81,0.0,0.98629,1e-05,2.61463]
[1776904099666,61.0,78315.46,0.0,0.98637,1e-05,2.60153]
[1776904100674,61.0,78316.29,0.0,0.98638,1e-05,2.60056]
[1776904104866,61.0,78314.68,0.0,0.98637,1e-05,2.60266]
[1776904104937,61.0,78314.68,0.0,0.98637,1e-05,2.60266]
[1776904104968,61.0,78314.74,0.0,0.98637,1e-05,2.60263]
[1776904107726,61.0,78321.84,0.0,0.98642,1e-05,2.59403]
[1776904109740,61.0,78325.08,0.0,0.98645,1e-05,2.59018]
[1776904112479,61.0,78325.73,0.0,0.98646,1e-05,2.58741]
[1776904112761,61.0,78328.71,0.0,0.98649,1e-05,2.58331]
[1776904113767,60.99,78339.86,0.0,0.98657,1e-05,2.56926]
[1776904114775,60.99,78342.34,0.0,0.98659,1e-05,2.56581]
[1776904115782,60.99,78335.09,0.0,0.98654,1e-05,2.57421]
[1776904116789,60.99,78342.66,0.0,0.9866,1e-05,2.56456]
[1776904117492,60.99,78342.66,0.0,0.9866,1e-05,2.56456]
[1776904117796,60.99,78347.97,0.0,0.98664,1e-05,2.5577]
[1776904118803,60.98,78342.14,0.0,0.9866,1e-05,2.56436]
[1776904120919,60.98,78341.9,0.0,0.9866,1e-05,2.56423]
[1776904120927,60.98,78341.9,0.0,0.9866,1e-05,2.56423]
[1776904120933,60.98,78341.9,0.0,0.9866,1e-05,2.56423]
[1776904121020,60.98,78338.75,0.0,0.98658,1e-05,2.56764]
[1776904125636,60.97,78336.56,0.0,0.98658,1e-05,2.5686]
[1776904125691,60.97,78336.56,0.0,0.98658,1e-05,2.5686]
[1776904127867,60.96,78342.39,0.0,0.98663,1e-05,2.56023]
[1776904129890,60.96,78342.91,0.0,0.98663,1e-05,2.55918]
[1776904129931,60.96,78347.76,0.0,0.98667,1e-05,2.5529]
[1776904130486,60.96,78347.76,0.0,0.98667,1e-05,2.5529]
[1776904130690,60.96,78347.76,0.0,0.98667,1e-05,2.5529]
[1776904133912,60.95,78365.45,0.0,0.98682,1e-05,2.52998]
[1776904134917,60.95,78385.75,0.0,0.98697,1e-05,2.50532]
[1776904135924,60.95,78389.58,0.0,0.987,1e-05,2.50045]
[1776904138945,60.93,78393.85,0.0,0.98705,1e-05,2.49179]
[1776904140618,60.93,78396.44,0.0,0.98707,1e-05,2.48843]
[1776904140959,60.93,78389.53,0.0,0.98702,1e-05,2.49636]
[1776904141966,60.93,78384.4,0.0,0.98699,1e-05,2.50218]
[1776904142973,60.93,78373.2,0.0,0.98691,1e-05,2.51526]
[1776904143980,60.92,78365.33,0.0,0.98685,1e-05,2.52437]
[1776904147001,60.92,78355.31,0.0,0.98678,1e-05,2.53539]
[1776904151205,60.91,78355.88,0.0,0.98679,1e-05,2.53364]
[1776904151443,60.91,78355.47,0.0,0.98679,1e-05,2.53378]
[1776904152037,60.91,78362.83,0.0,0.98685,1e-05,2.52458]
[1776904154053,60.91,78361.92,0.0,0.98684,1e-05,2.52501]
[1776904154449,60.91,78361.92,0.0,0.98684,1e-05,2.52501]
[1776904154697,60.91,78361.92,0.0,0.98684,1e-05,2.52501]
[1776904155060,60.9,78359.4,0.0,0.98683,1e-05,2.52771]
[1776904157074,60.9,78370.29,0.0,0.98691,1e-05,2.51398]
[1776904158081,60.9,78382.68,0.0,0.98701,1e-05,2.49887]
[1776904159089,60.9,78393.62,0.0,0.98709,1e-05,2.48559]
[1776904160096,60.9,78401.13,0.0,0.98714,1e-05,2.47643]
[1776904162110,60.89,78410.38,0.0,0.98721,1e-05,2.46504]
[1776904167145,60.89,78414.9,0.0,0.98725,1e-05,2.45861]
[1776904168154,60.89,78422.03,0.0,0.98731,1e-05,2.45003]
[1776904169161,60.89,78433.08,0.0,0.98739,1e-05,2.4369]
[1776904170168,60.89,78433.89,0.0,0.98739,1e-05,2.43578]
[1776904172187,60.88,78443.06,0.0,0.98747,1e-05,2.42325]
[1776904173194,60.88,78443.95,0.0,0.98748,1e-05,2.42207]
[1776904175298,60.88,78439.39,0.0,0.98745,1e-05,2.42707]
[1776904176224,60.88,78472.15,0.0,0.98768,1e-05,2.38903]
[1776904177231,60.88,78484.01,0.0,0.98776,1e-05,2.37534]
[1776904178240,60.88,78498.19,0.0,0.98786,1e-05,2.35855]
[1776904179247,60.88,78501.49,0.0,0.98789,1e-05,2.35447]
[1776904180255,60.88,78493.88,0.0,0.98784,1e-05,2.3631]
[1776904181518,60.88,78491.4,0.0,0.98782,1e-05,2.3659]
[1776904182269,60.88,78491.42,0.0,0.98782,1e-05,2.36583]
[1776904187304,60.87,78489.73,0.0,0.98781,1e-05,2.36667]
[1776904189319,60.87,78483.05,0.0,0.98777,1e-05,2.3742]
[1776904194353,60.86,78474.45,0.0,0.98772,1e-05,2.38158]
[1776904199388,60.85,78477.74,0.0,0.98776,1e-05,2.37611]
[1776904201402,60.85,78472.61,0.0,0.98772,1e-05,2.38185]
[1776904202409,60.85,78457.34,0.0,0.98761,1e-05,2.39935]
[1776904203416,60.85,78447.21,0.0,0.98754,1e-05,2.41098]
[1776904204424,60.85,78442.48,0.0,0.98751,1e-05,2.41635]
[1776904205430,60.84,78455.88,0.0,0.98761,1e-05,2.4007]
[1776904206437,60.84,78461.26,0.0,0.98764,1e-05,2.39436]
[1776904207444,60.84,78465.34,0.0,0.98767,1e-05,2.38954]
[1776904209458,60.84,78464.76,0.0,0.98768,1e-05,2.38908]
[1776904210465,60.84,78469.25,0.0,0.98771,1e-05,2.38382]
[1776904213486,60.83,78480.9,0.0,0.9878,1e-05,2.36944]
[1776904214494,60.83,78482.42,0.0,0.98781,1e-05,2.36701]
[1776904216543,60.82,78500.43,0.0,0.98794,1e-05,2.34595]
[1776904217546,60.82,78516.27,0.0,0.98805,1e-05,2.32801]
[1776904218554,60.82,78536.94,0.0,0.98819,1e-05,2.3048]
[1776904219560,60.82,78546.91,0.0,0.98826,1e-05,2.29375]
[1776904221434,60.82,78546.91,0.0,0.98826,1e-05,2.29375]
[1776904220567,60.83,78551.43,0.0,0.98829,1e-05,2.2888]
[1776904221598,60.83,78578.18,0.0,0.98846,1e-05,2.25926]
[1776904223606,60.83,78580.06,0.0,0.98848,1e-05,2.25754]
[1776904224957,60.83,78580.06,0.0,0.98848,1e-05,2.25754]
[1776904225065,60.83,78557.7,0.0,0.98833,1e-05,2.28234]
[1776904225621,60.83,78546.3,0.0,0.98825,1e-05,2.29509]
[1776904226628,60.83,78543.9,0.0,0.98823,1e-05,2.29782]
[1776904227635,60.83,78537.25,0.0,0.98819,1e-05,2.3053]
[1776904228643,60.83,78522.77,0.0,0.98809,1e-05,2.32157]
[1776904229649,60.83,78532.95,0.0,0.98816,1e-05,2.31033]
[1776904230656,60.83,78541.08,0.0,0.98821,1e-05,2.30128]
[1776904231663,60.83,78560.14,0.0,0.98835,1e-05,2.27872]
[1776904232670,60.83,78565.7,0.0,0.98838,1e-05,2.27267]
[1776904233677,60.83,78558.64,0.0,0.98833,1e-05,2.28058]
[1776904236698,60.83,78569.43,0.0,0.98841,1e-05,2.26894]
[1776904237705,60.83,78576.96,0.0,0.98845,1e-05,2.26077]
[1776904238712,60.83,78570.09,0.0,0.98841,1e-05,2.26846]
[1776904239718,60.84,78556.71,0.0,0.98832,1e-05,2.28336]
[1776904240726,60.84,78562.27,0.0,0.98835,1e-05,2.2773]
[1776904243747,60.84,78546.47,0.0,0.98824,1e-05,2.29597]
[1776904244754,60.84,78549.95,0.0,0.98826,1e-05,2.29217]
[1776904246768,60.84,78555.15,0.0,0.9883,1e-05,2.28656]
[1776904248782,60.84,78546.62,0.0,0.98824,1e-05,2.2962]
[1776904250796,60.85,78544.66,0.0,0.98822,1e-05,2.29967]
[1776904252811,60.86,78532.42,0.0,0.98813,1e-05,2.31452]
[1776904253817,60.86,78526.93,0.0,0.98809,1e-05,2.32101]
[1776904254824,60.86,78514.32,0.0,0.988,1e-05,2.33523]
[1776904255831,60.86,78506.33,0.0,0.98795,1e-05,2.34425]
[1776904256838,60.86,78501.9,0.0,0.98792,1e-05,2.34925]
[1776904258212,60.86,78501.9,0.0,0.98792,1e-05,2.34925]
[1776904258272,60.86,78493.65,0.0,0.98786,1e-05,2.35859]
[1776904258852,60.86,78479.45,0.0,0.98776,1e-05,2.37474]
[1776904259859,60.86,78478.85,0.0,0.98776,1e-05,2.37536]
[1776904261264,60.86,78478.85,0.0,0.98776,1e-05,2.37536]
[1776904264895,60.86,78486.02,0.0,0.98781,1e-05,2.36679]
[1776904265902,60.86,78496.19,0.0,0.98788,1e-05,2.35514]
[1776904266909,60.86,78496.31,0.0,0.98788,1e-05,2.35497]
[1776904268923,60.85,78507.5,0.0,0.98796,1e-05,2.34218]
[1776904269930,60.85,78512.07,0.0,0.98799,1e-05,2.337]
[1776904271944,60.85,78507.67,0.0,0.98796,1e-05,2.34194]
[1776904275972,60.85,78494.91,0.0,0.98788,1e-05,2.35628]
[1776904276979,60.85,78489.3,0.0,0.98784,1e-05,2.36261]
[1776904280000,60.85,78483.57,0.0,0.9878,1e-05,2.36894]
[1776904282087,60.85,78484.11,0.0,0.9878,1e-05,2.36825]
[1776904282180,60.85,78484.11,0.0,0.9878,1e-05,2.36825]
[1776904282200,60.85,78484.11,0.0,0.9878,1e-05,2.36825]
[1776904282302,60.85,78483.44,0.0,0.9878,1e-05,2.36893]
[1776904283021,60.85,78490.17,0.0,0.98785,1e-05,2.36118]
[1776904284035,60.85,78495.85,0.0,0.98789,1e-05,2.35466]
[1776904285036,60.85,78516.73,0.0,0.98803,1e-05,2.33098]
[1776904286043,60.85,78521.32,0.0,0.98806,1e-05,2.3258]
[1776904289064,60.84,78515.34,0.0,0.98803,1e-05,2.33092]
[1776904292085,60.83,78501.65,0.0,0.98796,1e-05,2.34249]
[1776904293092,60.82,78495.16,0.0,0.98792,1e-05,2.34901]
[1776904295106,60.82,78503.2,0.0,0.98798,1e-05,2.33821]
[1776904297119,60.82,78488.98,0.0,0.98789,1e-05,2.35427]
[1776904298128,60.82,78484.75,0.0,0.98786,1e-05,2.35903]
[1776904299141,60.82,78474.57,0.0,0.98779,1e-05,2.37058]
[1776904300142,60.81,78464.52,0.0,0.98772,1e-05,2.38201]
[1776904301149,60.81,78458.9,0.0,0.98768,1e-05,2.38837]
[1776904302156,60.81,78451.79,0.0,0.98763,1e-05,2.39644]
[1776904307191,60.81,78449.49,0.0,0.98762,1e-05,2.39845]
[1776904311206,60.81,78449.05,0.0,0.98761,1e-05,2.39858]
[1776904311435,60.81,78449.05,0.0,0.98761,1e-05,2.39858]
[1776904311960,60.81,78449.58,0.0,0.98762,1e-05,2.39784]
[1776904312191,60.81,78449.58,0.0,0.98762,1e-05,2.39784]
[1776904312229,60.81,78449.63,0.0,0.98762,1e-05,2.39766]
[1776904315250,60.81,78445.58,0.0,0.98759,1e-05,2.40199]
[1776904316257,60.8,78431.48,0.0,0.98749,1e-05,2.4182]
[1776904317264,60.8,78426.88,0.0,0.98746,1e-05,2.4234]
[1776904319279,60.8,78413.56,0.0,0.98737,1e-05,2.43862]
[1776904320512,60.8,78409.23,0.0,0.98734,1e-05,2.4435]
[1776904322302,60.8,78421.52,0.0,0.98743,1e-05,2.42873]
[1776904323519,60.8,78421.52,0.0,0.98743,1e-05,2.42873]
[1776904323364,60.8,78414.38,0.0,0.98738,1e-05,2.43689]
[1776904324361,60.8,78405.83,0.0,0.98732,1e-05,2.44672]
[1776904326375,60.79,78403.15,0.0,0.9873,1e-05,2.44945]
[1776904326931,60.79,78403.15,0.0,0.9873,1e-05,2.44945]
[1776904332417,60.79,78400.28,0.0,0.98729,1e-05,2.45155]
[1776904333252,60.79,78400.28,0.0,0.98729,1e-05,2.45155]
[1776904333437,60.79,78400.28,0.0,0.98729,1e-05,2.45155]
[1776904333807,60.79,78400.85,0.0,0.98729,1e-05,2.45067]
[1776904333943,60.79,78400.85,0.0,0.98729,1e-05,2.45067]
[1776904334446,60.79,78401.19,0.0,0.9873,1e-05,2.45006]
[1776904335442,60.79,78408.42,0.0,0.98735,1e-05,2.44136]
[1776904336449,60.78,78413.28,0.0,0.98739,1e-05,2.43548]
[1776904337456,60.78,78419.55,0.0,0.98743,1e-05,2.42797]
[1776904337832,60.78,78419.55,0.0,0.98743,1e-05,2.42797]
[1776904337944,60.78,78419.55,0.0,0.98743,1e-05,2.42797]
[1776904339469,60.78,78412.18,0.0,0.98738,1e-05,2.43624]
[1776904341484,60.78,78405.09,0.0,0.98733,1e-05,2.44417]
[1776904342035,60.78,78405.09,0.0,0.98733,1e-05,2.44417]
[1776904342208,60.78,78405.09,0.0,0.98733,1e-05,2.44417]
[1776904342905,60.78,78401.85,0.0,0.98731,1e-05,2.44779]
[1776904342943,60.78,78401.85,0.0,0.98731,1e-05,2.44779]
[1776904343508,60.78,78394.05,0.0,0.98726,1e-05,2.45676]
[1776904345518,60.78,78389.59,0.0,0.98723,1e-05,2.46158]
[1776904348539,60.77,78381.71,0.0,0.98717,1e-05,2.47019]
[1776904349546,60.77,78374.47,0.0,0.98712,1e-05,2.47853]
[1776904350553,60.77,78373.01,0.0,0.98711,1e-05,2.48001]
[1776904354581,60.76,78369.65,0.0,0.9871,1e-05,2.48142]
[1776904358197,60.76,78370.01,0.0,0.98711,1e-05,2.48046]
[1776904358440,60.76,78370.01,0.0,0.98711,1e-05,2.48046]
[1776904359618,60.76,78366.06,0.0,0.98708,1e-05,2.48436]
[1776904361508,60.76,78366.06,0.0,0.98708,1e-05,2.48436]
[1776904361695,60.76,78366.96,0.0,0.98709,1e-05,2.48302]
[1776904361796,60.75,78367.27,0.0,0.9871,1e-05,2.48212]
[1776904364220,60.75,78366.2,0.0,0.98709,1e-05,2.48339]
[1776904364442,60.75,78366.2,0.0,0.98709,1e-05,2.48339]
[1776904366174,60.75,78366.11,0.0,0.98709,1e-05,2.48296]
[1776904366199,60.75,78366.11,0.0,0.98709,1e-05,2.48296]
[1776904366972,60.75,78364.8,0.0,0.98709,1e-05,2.48397]
[1776904367199,60.75,78364.8,0.0,0.98709,1e-05,2.48397]
[1776904367299,60.75,78367.23,0.0,0.98711,1e-05,2.48081]
[1776904368958,60.75,78366.6,0.0,0.9871,1e-05,2.48156]
[1776904369209,60.75,78366.6,0.0,0.9871,1e-05,2.48156]
[1776904375117,60.74,78365.43,0.0,0.9871,1e-05,2.48106]
[1776904375201,60.74,78365.43,0.0,0.9871,1e-05,2.48106]
[1776904375730,60.73,78371.54,0.0,0.98715,1e-05,2.47327]
[1776904377022,60.73,78371.54,0.0,0.98715,1e-05,2.47327]
[1776904377121,60.73,78371.54,0.0,0.98715,1e-05,2.47327]
[1776904377209,60.73,78371.54,0.0,0.98715,1e-05,2.47327]
[1776904377222,60.73,78366.89,0.0,0.98712,1e-05,2.47854]
[1776904382946,60.73,78366.71,0.0,0.98713,1e-05,2.47747]
[1776904383200,60.73,78366.71,0.0,0.98713,1e-05,2.47747]
[1776904383298,60.73,78366.71,0.0,0.98713,1e-05,2.47747]
[1776904383446,60.73,78366.71,0.0,0.98713,1e-05,2.47747]
[1776904383545,60.72,78363.85,0.0,0.98711,1e-05,2.48061]
[1776904384802,60.72,78354.36,0.0,0.98704,1e-05,2.49164]
[1776904385804,60.72,78351.17,0.0,0.98702,1e-05,2.49489]
[1776904386811,60.72,78345.99,0.0,0.98698,1e-05,2.50079]
[1776904387818,60.72,78351.58,0.0,0.98702,1e-05,2.49381]
[1776904389834,60.71,78366.37,0.0,0.98714,1e-05,2.47563]
[1776904390841,60.71,78367.32,0.0,0.98714,1e-05,2.47425]
[1776904392855,60.71,78374.9,0.0,0.9872,1e-05,2.46477]
[1776904394646,60.71,78371.44,0.0,0.98718,1e-05,2.46863]
[1776904394694,60.71,78371.44,0.0,0.98718,1e-05,2.46863]
[1776904398787,60.71,78369.84,0.0,0.98717,1e-05,2.46957]
[1776904398939,60.71,78369.84,0.0,0.98717,1e-05,2.46957]
[1776904399093,60.71,78369.84,0.0,0.98717,1e-05,2.46957]
[1776904399202,60.71,78369.84,0.0,0.98717,1e-05,2.46957]
[1776904399296,60.7,78369.09,0.0,0.98717,1e-05,2.47022]
[1776904402924,60.7,78364.41,0.0,0.98714,1e-05,2.47483]
[1776904404717,60.7,78362.91,0.0,0.98713,1e-05,2.47636]
[1776904404953,60.7,78362.91,0.0,0.98713,1e-05,2.47636]
[1776904406953,60.69,78354.46,0.0,0.98707,1e-05,2.48568]
[1776904407843,60.69,78354.46,0.0,0.98707,1e-05,2.48568]
[1776904407941,60.69,78354.46,0.0,0.98707,1e-05,2.48568]
[1776904407960,60.69,78354.79,0.0,0.98708,1e-05,2.48503]
[1776904409726,60.69,78354.54,0.0,0.98708,1e-05,2.48506]
[1776904409955,60.69,78354.54,0.0,0.98708,1e-05,2.48506]
[1776904415009,60.68,78355.44,0.0,0.9871,1e-05,2.48093]
[1776904416979,60.68,78356.44,0.0,0.98711,1e-05,2.47949]
[1776904417198,60.68,78356.44,0.0,0.98711,1e-05,2.47949]
[1776904417828,60.68,78355.45,0.0,0.9871,1e-05,2.48042]
[1776904417947,60.68,78355.45,0.0,0.9871,1e-05,2.48042]
[1776904418029,60.68,78355.97,0.0,0.98711,1e-05,2.47955]
[1776904419037,60.68,78361.78,0.0,0.98715,1e-05,2.4724]
[1776904419675,60.68,78361.78,0.0,0.98715,1e-05,2.4724]
[1776904419691,60.68,78361.78,0.0,0.98715,1e-05,2.4724]
[1776904425067,60.67,78366.53,0.0,0.9872,1e-05,2.46562]
[1776904425201,60.67,78366.53,0.0,0.9872,1e-05,2.46562]
[1776904426085,60.67,78359.0,0.0,0.98714,1e-05,2.47409]
[1776904427469,60.67,78359.0,0.0,0.98714,1e-05,2.47409]
[1776904427566,60.67,78359.0,0.0,0.98714,1e-05,2.47409]
[1776904427649,60.67,78355.74,0.0,0.98712,1e-05,2.47772]
[1776904427692,60.67,78355.74,0.0,0.98712,1e-05,2.47772]
[1776904430969,60.67,78356.5,0.0,0.98713,1e-05,2.47607]
[1776904431202,60.67,78356.5,0.0,0.98713,1e-05,2.47607]
[1776904431270,60.66,78356.67,0.0,0.98713,1e-05,2.47562]
[1776904433439,60.66,78357.29,0.0,0.98714,1e-05,2.47464]
[1776904433693,60.66,78357.01,0.0,0.98714,1e-05,2.47473]
[1776904435150,60.66,78350.73,0.0,0.9871,1e-05,2.48171]
[1776904440185,60.65,78349.41,0.0,0.98709,1e-05,2.48199]
[1776904442306,60.65,78349.54,0.0,0.9871,1e-05,2.48158]
[1776904442441,60.65,78349.54,0.0,0.9871,1e-05,2.48158]
[1776904443442,60.65,78347.16,0.0,0.98708,1e-05,2.48416]
[1776904443534,60.65,78348.23,0.0,0.98709,1e-05,2.48263]
[1776904443691,60.65,78348.23,0.0,0.98709,1e-05,2.48263]
[1776904449250,60.64,78348.18,0.0,0.9871,1e-05,2.48119]
[1776904454285,60.64,78348.05,0.0,0.9871,1e-05,2.48012]
[1776904456313,60.63,78361.45,0.0,0.98721,1e-05,2.46372]
[1776904457307,60.63,78371.09,0.0,0.98728,1e-05,2.45212]
[1776904458689,60.63,78370.41,0.0,0.98727,1e-05,2.45273]
[1776904458861,60.63,78370.41,0.0,0.98727,1e-05,2.45273]
[1776904458937,60.63,78370.41,0.0,0.98727,1e-05,2.45273]
[1776904462767,60.63,78372.84,0.0,0.9873,1e-05,2.4491]
[1776904462942,60.63,78372.84,0.0,0.9873,1e-05,2.4491]
[1776904463108,60.63,78372.84,0.0,0.9873,1e-05,2.4491]
[1776904463198,60.63,78372.84,0.0,0.9873,1e-05,2.4491]
[1776904463349,60.63,78373.02,0.0,0.9873,1e-05,2.4487]
[1776904467984,60.62,78371.04,0.0,0.98729,1e-05,2.45026]
[1776904468199,60.62,78371.04,0.0,0.98729,1e-05,2.45026]
[1776904470623,60.62,78371.02,0.0,0.98729,1e-05,2.44991]
[1776904470691,60.62,78371.02,0.0,0.98729,1e-05,2.44991]
[1776904470656,60.62,78366.63,0.0,0.98726,1e-05,2.4549]
[1776904470742,60.62,78366.63,0.0,0.98726,1e-05,2.4549]
[1776904470943,60.62,78366.63,0.0,0.98726,1e-05,2.4549]
[1776904471404,60.62,78363.99,0.0,0.98725,1e-05,2.4563]
[1776904475996,60.61,78362.72,0.0,0.98724,1e-05,2.45697]
[1776904476200,60.61,78362.72,0.0,0.98724,1e-05,2.45697]
[1776904476440,60.61,78374.97,0.0,0.98733,1e-05,2.44232]
[1776904477447,60.61,78395.81,0.0,0.98749,1e-05,2.41772]
[1776904478453,60.61,78400.29,0.0,0.98752,1e-05,2.41236]
[1776904481878,60.61,78402.21,0.0,0.98753,1e-05,2.40975]
[1776904481941,60.61,78402.21,0.0,0.98753,1e-05,2.40975]
[1776904484499,60.61,78407.34,0.0,0.98757,1e-05,2.40342]
[1776904485506,60.61,78413.01,0.0,0.98761,1e-05,2.39673]
[1776904486513,60.61,78418.53,0.0,0.98765,1e-05,2.39024]
[1776904487450,60.61,78418.53,0.0,0.98765,1e-05,2.39024]
[1776904487714,60.61,78418.53,0.0,0.98765,1e-05,2.39024]
[1776904489534,60.6,78425.38,0.0,0.9877,1e-05,2.38206]
[1776904494188,60.6,78424.03,0.0,0.9877,1e-05,2.38329]
[1776904494437,60.6,78424.03,0.0,0.9877,1e-05,2.38329]
[1776904495418,60.6,78422.55,0.0,0.98769,1e-05,2.38491]
[1776904495439,60.6,78422.55,0.0,0.98769,1e-05,2.38491]
[1776904495576,60.6,78422.72,0.0,0.98769,1e-05,2.38463]
[1776904496583,60.6,78428.67,0.0,0.98773,1e-05,2.37769]
[1776904497592,60.6,78459.36,0.0,0.98795,1e-05,2.3425]
[1776904498599,60.6,78460.17,0.0,0.98795,1e-05,2.34157]
[1776904500613,60.6,78452.38,0.0,0.9879,1e-05,2.35041]
[1776904501621,60.6,78448.92,0.0,0.98787,1e-05,2.35433]
[1776904502244,60.6,78448.92,0.0,0.98787,1e-05,2.35433]
[1776904502632,60.6,78453.0,0.0,0.9879,1e-05,2.34964]
[1776904503639,60.6,78456.69,0.0,0.98793,1e-05,2.34541]
[1776904506215,60.6,78459.34,0.0,0.98795,1e-05,2.34237]
[1776904506660,60.6,78455.72,0.0,0.98792,1e-05,2.34647]
[1776904507666,60.6,78450.97,0.0,0.98789,1e-05,2.35186]
[1776904508888,60.6,78448.29,0.0,0.98787,1e-05,2.3549]
[1776904508940,60.6,78448.29,0.0,0.98787,1e-05,2.3549]
[1776904511600,60.6,78442.89,0.0,0.98783,1e-05,2.361]
[1776904511692,60.6,78442.89,0.0,0.98783,1e-05,2.361]
[1776904511702,60.6,78443.73,0.0,0.98784,1e-05,2.36]
[1776904512447,60.6,78443.73,0.0,0.98784,1e-05,2.36]
[1776904512692,60.6,78443.73,0.0,0.98784,1e-05,2.36]
[1776904513716,60.6,78433.79,0.0,0.98777,1e-05,2.37131]
[1776904514724,60.6,78429.94,0.0,0.98774,1e-05,2.37569]
[1776904516001,60.6,78427.74,0.0,0.98773,1e-05,2.37815]
[1776904516208,60.6,78427.74,0.0,0.98773,1e-05,2.37815]
[1776904516738,60.6,78427.08,0.0,0.98772,1e-05,2.37884]
[1776904517499,60.6,78427.08,0.0,0.98772,1e-05,2.37884]
[1776904517687,60.6,78427.08,0.0,0.98772,1e-05,2.37884]
[1776904517745,60.6,78420.66,0.0,0.98768,1e-05,2.38617]
[1776904522780,60.6,78417.7,0.0,0.98766,1e-05,2.38914]
[1776904527143,60.59,78420.57,0.0,0.98768,1e-05,2.38556]
[1776904528401,60.59,78420.81,0.0,0.98769,1e-05,2.38511]
[1776904528450,60.59,78420.81,0.0,0.98769,1e-05,2.38511]
[1776904528502,60.59,78420.81,0.0,0.98769,1e-05,2.38503]
[1776904531859,60.59,78416.19,0.0,0.98766,1e-05,2.38857]
[1776904533872,60.59,78419.82,0.0,0.98769,1e-05,2.38421]
[1776904534879,60.59,78432.75,0.0,0.98778,1e-05,2.36926]
[1776904535887,60.59,78441.42,0.0,0.98784,1e-05,2.35927]
[1776904537326,60.59,78441.42,0.0,0.98784,1e-05,2.35927]
[1776904537438,60.59,78441.42,0.0,0.98784,1e-05,2.35927]
[1776904537541,60.59,78439.19,0.0,0.98783,1e-05,2.3618]
[1776904540262,60.59,78439.71,0.0,0.98783,1e-05,2.36113]
[1776904540434,60.59,78439.71,0.0,0.98783,1e-05,2.36113]
[1776904540536,60.59,78441.9,0.0,0.98785,1e-05,2.3586]
[1776904543944,60.59,78446.36,0.0,0.98788,1e-05,2.3534]
[1776904548199,60.59,78445.75,0.0,0.98787,1e-05,2.35403]
[1776904548299,60.59,78441.75,0.0,0.98785,1e-05,2.35858]
[1776904552846,60.59,78440.84,0.0,0.98784,1e-05,2.3595]
[1776904552943,60.59,78440.84,0.0,0.98784,1e-05,2.3595]
[1776904553008,60.59,78436.76,0.0,0.98781,1e-05,2.36415]
[1776904554274,60.59,78436.76,0.0,0.98781,1e-05,2.36415]
[1776904554439,60.59,78436.76,0.0,0.98781,1e-05,2.36415]
[1776904558837,60.59,78433.99,0.0,0.98779,1e-05,2.36712]
[1776904558959,60.59,78433.99,0.0,0.98779,1e-05,2.36712]
[1776904559704,60.59,78433.99,0.0,0.98779,1e-05,2.36712]
[1776904559791,60.59,78438.5,0.0,0.98782,1e-05,2.36191]
[1776904559945,60.59,78438.5,0.0,0.98782,1e-05,2.36191]
[1776904561064,60.59,78422.41,0.0,0.98771,1e-05,2.38033]
[1776904562071,60.59,78421.95,0.0,0.98771,1e-05,2.38079]
[1776904562962,60.59,78421.95,0.0,0.98771,1e-05,2.38079]
[1776904563194,60.59,78421.95,0.0,0.98771,1e-05,2.38079]
[1776904563291,60.59,78419.19,0.0,0.98769,1e-05,2.38391]
[1776904565598,60.58,78418.66,0.0,0.98769,1e-05,2.38445]
[1776904565698,60.58,78418.66,0.0,0.98769,1e-05,2.38445]
[1776904571135,60.58,78420.63,0.0,0.9877,1e-05,2.3817]
[1776904575895,60.58,78422.27,0.0,0.98772,1e-05,2.37955]
[1776904575939,60.58,78422.27,0.0,0.98772,1e-05,2.37955]
[1776904576170,60.58,78421.23,0.0,0.98771,1e-05,2.38068]
[1776904577574,60.58,78421.23,0.0,0.98771,1e-05,2.38068]
[1776904577694,60.58,78421.23,0.0,0.98771,1e-05,2.38068]
[1776904583219,60.58,78421.28,0.0,0.98771,1e-05,2.38016]
[1776904584041,60.58,78421.28,0.0,0.98771,1e-05,2.38016]
[1776904584197,60.58,78421.28,0.0,0.98771,1e-05,2.38016]
[1776904584226,60.58,78420.04,0.0,0.9877,1e-05,2.38152]
[1776904585388,60.58,78420.04,0.0,0.9877,1e-05,2.38152]
[1776904585437,60.58,78420.04,0.0,0.9877,1e-05,2.38152]
[1776904587246,60.58,78423.42,0.0,0.98773,1e-05,2.37741]
[1776904590399,60.58,78422.66,0.0,0.98773,1e-05,2.37815]
[1776904590441,60.58,78422.66,0.0,0.98773,1e-05,2.37815]
[1776904590501,60.58,78423.95,0.0,0.98773,1e-05,2.3766]
[1776904591630,60.58,78423.95,0.0,0.98773,1e-05,2.3766]
[1776904591695,60.58,78423.95,0.0,0.98773,1e-05,2.3766]
[1776904594295,60.57,78437.54,0.0,0.98784,1e-05,2.35928]
[1776904595303,60.57,78444.04,0.0,0.98788,1e-05,2.35181]
[1776904596128,60.57,78444.04,0.0,0.98788,1e-05,2.35181]
[1776904596199,60.57,78444.04,0.0,0.98788,1e-05,2.35181]
[1776904596310,60.57,78442.96,0.0,0.98788,1e-05,2.35303]
[1776904597317,60.57,78439.01,0.0,0.98785,1e-05,2.35753]
[1776904598324,60.57,78435.08,0.0,0.98782,1e-05,2.362]
[1776904599536,60.57,78435.08,0.0,0.98782,1e-05,2.362]
[1776904599696,60.57,78435.08,0.0,0.98782,1e-05,2.362]
[1776904602354,60.57,78443.04,0.0,0.98788,1e-05,2.35275]
[1776904604368,60.57,78431.73,0.0,0.9878,1e-05,2.36566]
[1776904605375,60.57,78426.86,0.0,0.98777,1e-05,2.37121]
[1776904607211,60.57,78424.62,0.0,0.98775,1e-05,2.37373]
[1776904607436,60.57,78424.62,0.0,0.98775,1e-05,2.37373]
[1776904607515,60.57,78425.28,0.0,0.98776,1e-05,2.37292]
[1776904609318,60.57,78425.36,0.0,0.98776,1e-05,2.37277]
[1776904609441,60.57,78425.36,0.0,0.98776,1e-05,2.37277]
[1776904610409,60.57,78435.97,0.0,0.98783,1e-05,2.36049]
[1776904611417,60.57,78451.51,0.0,0.98794,1e-05,2.34275]
[1776904612425,60.57,78456.22,0.0,0.98797,1e-05,2.33736]
[1776904613431,60.57,78460.78,0.0,0.988,1e-05,2.3322]
[1776904614438,60.57,78466.06,0.0,0.98804,1e-05,2.32624]
[1776904617459,60.57,78473.6,0.0,0.98809,1e-05,2.31782]
[1776904619473,60.57,78473.22,0.0,0.98809,1e-05,2.31834]
[1776904622040,60.57,78472.74,0.0,0.98808,1e-05,2.31897]
[1776904622202,60.57,78472.74,0.0,0.98808,1e-05,2.31897]
[1776904622494,60.57,78472.66,0.0,0.98808,1e-05,2.3191]
[1776904624508,60.57,78468.46,0.0,0.98805,1e-05,2.32392]
[1776904625333,60.57,78468.46,0.0,0.98805,1e-05,2.32392]
[1776904625439,60.57,78468.46,0.0,0.98805,1e-05,2.32392]
[1776904629978,60.57,78464.74,0.0,0.98803,1e-05,2.32824]
[1776904630205,60.57,78464.74,0.0,0.98803,1e-05,2.32824]
[1776904630550,60.57,78468.24,0.0,0.98805,1e-05,2.3243]
[1776904632333,60.57,78468.82,0.0,0.98806,1e-05,2.32367]
[1776904632441,60.57,78468.82,0.0,0.98806,1e-05,2.32367]
[1776904633571,60.57,78476.43,0.0,0.98811,1e-05,2.31514]
[1776904635114,60.57,78477.41,0.0,0.98811,1e-05,2.31407]
[1776904635203,60.57,78477.41,0.0,0.98811,1e-05,2.31407]
[1776904636636,60.57,78478.28,0.0,0.98812,1e-05,2.31314]
[1776904636695,60.57,78478.28,0.0,0.98812,1e-05,2.31314]
[1776904636738,60.58,78469.83,0.0,0.98806,1e-05,2.32271]
[1776904638605,60.58,78462.35,0.0,0.98801,1e-05,2.33123]
[1776904639069,60.58,78462.35,0.0,0.98801,1e-05,2.33123]
[1776904639202,60.58,78462.35,0.0,0.98801,1e-05,2.33123]
[1776904639613,60.58,78459.18,0.0,0.98799,1e-05,2.33483]
[1776904642634,60.58,78468.63,0.0,0.98805,1e-05,2.32414]
[1776904642984,60.58,78468.63,0.0,0.98805,1e-05,2.32414]
[1776904643196,60.58,78468.63,0.0,0.98805,1e-05,2.32414]
[1776904643641,60.58,78475.2,0.0,0.9881,1e-05,2.31674]
[1776904644691,60.58,78475.2,0.0,0.9881,1e-05,2.31674]
[1776904645656,60.58,78522.19,0.0,0.98842,1e-05,2.26428]
[1776904646376,60.58,78522.19,0.0,0.98842,1e-05,2.26428]
[1776904646662,60.57,78549.4,0.0,0.9886,1e-05,2.2338]
[1776904647669,60.57,78555.78,0.0,0.98864,1e-05,2.22701]
[1776904649683,60.58,78589.94,0.0,0.98886,1e-05,2.19035]
[1776904650690,60.57,78592.92,0.0,0.98888,1e-05,2.18666]
[1776904651697,60.57,78577.56,0.0,0.98879,1e-05,2.20208]
[1776904652921,60.58,78565.81,0.0,0.98871,1e-05,2.21505]
[1776904653711,60.58,78562.04,0.0,0.98869,1e-05,2.21936]
[1776904655728,60.58,78554.15,0.0,0.98863,1e-05,2.22836]
[1776904656735,60.58,78545.61,0.0,0.98857,1e-05,2.23789]
[1776904657742,60.58,78541.41,0.0,0.98855,1e-05,2.24266]
[1776904659756,60.58,78530.73,0.0,0.98847,1e-05,2.25473]
[1776904660763,60.58,78525.97,0.0,0.98844,1e-05,2.26012]
[1776904661770,60.58,78528.66,0.0,0.98846,1e-05,2.25727]
[1776904665215,60.58,78526.93,0.0,0.98845,1e-05,2.25799]
[1776904665798,60.57,78522.33,0.0,0.98843,1e-05,2.26241]
[1776904666805,60.57,78517.53,0.0,0.9884,1e-05,2.26706]
[1776904668819,60.56,78508.72,0.0,0.98835,1e-05,2.27548]
[1776904669200,60.56,78508.72,0.0,0.98835,1e-05,2.27548]
[1776904669826,60.56,78507.91,0.0,0.98835,1e-05,2.27569]
[1776904670833,60.56,78505.16,0.0,0.98833,1e-05,2.27806]
[1776904673854,60.55,78509.48,0.0,0.98837,1e-05,2.27117]
[1776904674861,60.54,78512.61,0.0,0.9884,1e-05,2.26702]
[1776904675868,60.54,78507.61,0.0,0.98837,1e-05,2.27189]
[1776904676875,60.53,78503.17,0.0,0.98834,1e-05,2.27614]
[1776904679221,60.53,78503.38,0.0,0.98835,1e-05,2.27453]
[1776904679443,60.53,78503.38,0.0,0.98835,1e-05,2.27453]
[1776904679896,60.52,78502.32,0.0,0.98835,1e-05,2.27502]
[1776904681911,60.52,78492.68,0.0,0.98829,1e-05,2.28438]
[1776904682918,60.51,78493.52,0.0,0.9883,1e-05,2.28274]
[1776904683925,60.51,78497.6,0.0,0.98833,1e-05,2.27749]
[1776904685939,60.5,78490.04,0.0,0.98829,1e-05,2.28453]
[1776904686280,60.5,78490.04,0.0,0.98829,1e-05,2.28453]
[1776904686436,60.5,78490.04,0.0,0.98829,1e-05,2.28453]
[1776904690640,60.49,78487.74,0.0,0.98829,1e-05,2.28498]
[1776904690690,60.49,78487.74,0.0,0.98829,1e-05,2.28498]
[1776904690741,60.48,78494.06,0.0,0.98834,1e-05,2.27653]
[1776904690974,60.48,78497.67,0.0,0.98836,1e-05,2.27251]
[1776904692131,60.48,78497.67,0.0,0.98836,1e-05,2.27251]
[1776904692202,60.48,78502.35,0.0,0.9884,1e-05,2.26663]
[1776904692992,60.48,78505.74,0.0,0.98842,1e-05,2.2622]
[1776904693999,60.47,78501.29,0.0,0.9884,1e-05,2.26648]
[1776904695549,60.47,78501.29,0.0,0.9884,1e-05,2.26648]
[1776904695579,60.46,78508.92,0.0,0.98846,1e-05,2.25668]
[1776904696013,60.46,78513.33,0.0,0.98849,1e-05,2.25181]
[1776904698119,60.46,78514.27,0.0,0.9885,1e-05,2.25012]
[1776904698201,60.45,78514.43,0.0,0.98851,1e-05,2.24867]
[1776904699034,60.45,78520.45,0.0,0.98855,1e-05,2.24204]
[1776904701728,60.45,78520.51,0.0,0.98855,1e-05,2.24133]
[1776904701774,60.44,78519.34,0.0,0.98855,1e-05,2.24138]
[1776904702055,60.44,78523.0,0.0,0.98857,1e-05,2.23735]
[1776904703062,60.44,78515.45,0.0,0.98853,1e-05,2.24504]
[1776904704069,60.44,78507.21,0.0,0.98848,1e-05,2.25352]
[1776904705076,60.43,78503.6,0.0,0.98846,1e-05,2.25688]
[1776904707090,60.43,78504.2,0.0,0.98847,1e-05,2.25491]
[1776904708685,60.43,78504.2,0.0,0.98847,1e-05,2.25491]
[1776904708944,60.43,78504.2,0.0,0.98847,1e-05,2.25491]
[1776904708787,60.42,78500.45,0.0,0.98845,1e-05,2.25776]
[1776904711622,60.42,78499.89,0.0,0.98844,1e-05,2.25851]
[1776904711689,60.42,78499.89,0.0,0.98844,1e-05,2.25851]
[1776904711720,60.42,78499.46,0.0,0.98845,1e-05,2.25782]
[1776904713132,60.42,78497.04,0.0,0.98843,1e-05,2.26064]
[1776904714139,60.42,78490.76,0.0,0.98839,1e-05,2.26774]
[1776904716153,60.43,78483.93,0.0,0.98834,1e-05,2.27559]
[1776904718470,60.43,78484.33,0.0,0.98834,1e-05,2.27526]
[1776904718694,60.43,78484.33,0.0,0.98834,1e-05,2.27526]
[1776904723335,60.43,78484.5,0.0,0.98834,1e-05,2.2756]
[1776904723436,60.43,78484.5,0.0,0.98834,1e-05,2.2756]
[1776904723537,60.43,78484.9,0.0,0.98834,1e-05,2.27537]
[1776904724210,60.43,78482.42,0.0,0.98832,1e-05,2.27825]
[1776904725217,60.43,78476.72,0.0,0.98829,1e-05,2.28461]
[1776904726226,60.43,78468.07,0.0,0.98823,1e-05,2.29441]
[1776904728323,60.43,78467.85,0.0,0.98822,1e-05,2.29475]
[1776904728438,60.43,78467.85,0.0,0.98822,1e-05,2.29475]
[1776904732270,60.43,78464.96,0.0,0.9882,1e-05,2.29838]
[1776904734284,60.43,78456.56,0.0,0.98814,1e-05,2.30805]
[1776904735291,60.43,78450.2,0.0,0.9881,1e-05,2.31522]
[1776904736298,60.44,78453.56,0.0,0.98812,1e-05,2.31153]
[1776904740166,60.44,78453.94,0.0,0.98812,1e-05,2.31125]
[1776904740201,60.44,78453.94,0.0,0.98812,1e-05,2.31125]
[1776904741333,60.44,78463.44,0.0,0.98819,1e-05,2.30066]
[1776904742339,60.44,78466.63,0.0,0.98821,1e-05,2.29715]
[1776904743347,60.44,78478.09,0.0,0.98829,1e-05,2.28439]
[1776904744847,60.44,78478.09,0.0,0.98829,1e-05,2.28439]
[1776904744938,60.44,78478.09,0.0,0.98829,1e-05,2.28439]
[1776904745013,60.44,78481.83,0.0,0.98831,1e-05,2.28031]
[1776904746368,60.44,78476.54,0.0,0.98827,1e-05,2.28644]
[1776904748604,60.44,78476.16,0.0,0.98827,1e-05,2.28696]
[1776904748697,60.44,78476.16,0.0,0.98827,1e-05,2.28696]
[1776904752966,60.44,78466.13,0.0,0.9882,1e-05,2.29867]
[1776904753691,60.44,78466.13,0.0,0.9882,1e-05,2.29867]
[1776904753792,60.44,78464.05,0.0,0.98819,1e-05,2.30108]
[1776904754836,60.44,78464.05,0.0,0.98819,1e-05,2.30108]
[1776904754943,60.44,78464.05,0.0,0.98819,1e-05,2.30108]
[1776904755431,60.44,78448.92,0.0,0.98808,1e-05,2.31827]
[1776904756438,60.44,78454.15,0.0,0.98812,1e-05,2.3124]
[1776904757445,60.44,78458.05,0.0,0.98814,1e-05,2.30804]
[1776904758452,60.44,78482.91,0.0,0.98831,1e-05,2.28022]
[1776904759459,60.44,78489.32,0.0,0.98836,1e-05,2.27317]
[1776904763321,60.45,78491.62,0.0,0.98837,1e-05,2.27097]
[1776904763451,60.45,78491.62,0.0,0.98837,1e-05,2.27097]
[1776904765888,60.45,78493.41,0.0,0.98838,1e-05,2.26922]
[1776904765936,60.45,78493.41,0.0,0.98838,1e-05,2.26922]
[1776904766038,60.45,78493.31,0.0,0.98838,1e-05,2.26946]
[1776904767515,60.45,78502.93,0.0,0.98844,1e-05,2.25902]
[1776904768522,60.45,78509.47,0.0,0.98848,1e-05,2.25193]
[1776904770536,60.45,78512.93,0.0,0.98851,1e-05,2.24842]
[1776904772554,60.45,78522.91,0.0,0.98858,1e-05,2.23633]
[1776904773560,60.45,78536.11,0.0,0.98866,1e-05,2.22205]
[1776904774566,60.46,78541.41,0.0,0.9887,1e-05,2.21647]
[1776904777588,60.46,78547.37,0.0,0.98873,1e-05,2.21063]
[1776904780609,60.46,78541.38,0.0,0.98869,1e-05,2.21783]
[1776904781615,60.46,78535.07,0.0,0.98865,1e-05,2.22494]
[1776904783630,60.47,78540.29,0.0,0.98868,1e-05,2.21963]
[1776904785569,60.47,78538.19,0.0,0.98866,1e-05,2.22213]
[1776904787589,60.47,78538.03,0.0,0.98866,1e-05,2.22271]
[1776904789793,60.47,78536.73,0.0,0.98865,1e-05,2.22453]
[1776904789937,60.47,78536.73,0.0,0.98865,1e-05,2.22453]
[1776904790014,60.47,78535.42,0.0,0.98864,1e-05,2.22616]
[1776904793260,60.48,78532.55,0.0,0.98862,1e-05,2.22987]
[1776904793438,60.48,78532.55,0.0,0.98862,1e-05,2.22987]
[1776904793699,60.48,78524.05,0.0,0.98856,1e-05,2.23938]
[1776904794707,60.48,78512.25,0.0,0.98848,1e-05,2.25255]
[1776904795714,60.48,78508.71,0.0,0.98845,1e-05,2.25661]
[1776904799074,60.48,78509.57,0.0,0.98846,1e-05,2.25593]
[1776904799212,60.48,78511.62,0.0,0.98847,1e-05,2.25381]
[1776904800749,60.48,78505.04,0.0,0.98843,1e-05,2.26137]
[1776904802763,60.48,78500.62,0.0,0.98839,1e-05,2.26653]
[1776904804777,60.48,78496.17,0.0,0.98836,1e-05,2.27171]
[1776904805784,60.49,78491.69,0.0,0.98833,1e-05,2.27681]
[1776904809155,60.49,78493.04,0.0,0.98834,1e-05,2.27561]
[1776904809190,60.49,78493.04,0.0,0.98834,1e-05,2.27561]
[1776904812060,60.49,78499.4,0.0,0.98838,1e-05,2.26875]
[1776904811826,60.49,78493.48,0.0,0.98834,1e-05,2.27545]
[1776904812198,60.49,78493.48,0.0,0.98834,1e-05,2.27545]
[1776904814673,60.49,78488.48,0.0,0.98831,1e-05,2.28122]
[1776904814700,60.49,78488.48,0.0,0.98831,1e-05,2.28122]
[1776904816092,60.49,78486.77,0.0,0.98829,1e-05,2.28321]
[1776904816200,60.49,78485.82,0.0,0.98829,1e-05,2.28436]
[1776904816861,60.49,78487.35,0.0,0.9883,1e-05,2.28273]
[1776904820133,60.49,78486.27,0.0,0.98829,1e-05,2.28419]
[1776904820195,60.49,78486.27,0.0,0.98829,1e-05,2.28419]
[1776904823910,60.49,78491.28,0.0,0.98832,1e-05,2.27893]
[1776904824858,60.49,78491.28,0.0,0.98832,1e-05,2.27893]
[1776904824937,60.49,78491.28,0.0,0.98832,1e-05,2.27893]
[1776904825017,60.49,78499.05,0.0,0.98837,1e-05,2.27037]
[1776904826682,60.5,78499.65,0.0,0.98838,1e-05,2.26981]
[1776904826693,60.5,78499.65,0.0,0.98838,1e-05,2.26981]
[1776904826931,60.5,78499.67,0.0,0.98837,1e-05,2.26989]
[1776904832064,60.5,78499.83,0.0,0.98837,1e-05,2.27013]
[1776904832196,60.5,78498.74,0.0,0.98837,1e-05,2.27]
[1776904833981,60.5,78493.97,0.0,0.98834,1e-05,2.27551]
[1776904835765,60.5,78491.15,0.0,0.98832,1e-05,2.27874]
[1776904835941,60.5,78491.15,0.0,0.98832,1e-05,2.27874]
[1776904836909,60.5,78487.81,0.0,0.9883,1e-05,2.28255]
[1776904836942,60.5,78487.81,0.0,0.9883,1e-05,2.28255]
[1776904837002,60.5,78488.3,0.0,0.9883,1e-05,2.28208]
[1776904842040,60.5,78487.39,0.0,0.98829,1e-05,2.28347]
[1776904844060,60.5,78498.67,0.0,0.98837,1e-05,2.27105]
[1776904844513,60.5,78498.67,0.0,0.98837,1e-05,2.27105]
[1776904844715,60.5,78498.67,0.0,0.98837,1e-05,2.27105]
[1776904845068,60.5,78500.79,0.0,0.98838,1e-05,2.26879]
[1776904847082,60.51,78496.96,0.0,0.98835,1e-05,2.27325]
[1776904847474,60.51,78496.96,0.0,0.98835,1e-05,2.27325]
[1776904847582,60.51,78496.96,0.0,0.98835,1e-05,2.27325]
[1776904847692,60.51,78496.96,0.0,0.98835,1e-05,2.27325]
[1776904848089,60.51,78498.12,0.0,0.98836,1e-05,2.27205]
[1776904850428,60.51,78498.12,0.0,0.98836,1e-05,2.27223]
[1776904850441,60.51,78498.12,0.0,0.98836,1e-05,2.27223]
[1776904851116,60.51,78491.27,0.0,0.98831,1e-05,2.27995]
[1776904851868,60.51,78491.27,0.0,0.98831,1e-05,2.27995]
[1776904851939,60.51,78491.27,0.0,0.98831,1e-05,2.27995]
[1776904852123,60.51,78489.88,0.0,0.9883,1e-05,2.28158]
[1776904854536,60.51,78490.58,0.0,0.98831,1e-05,2.28087]
[1776904854692,60.51,78490.58,0.0,0.98831,1e-05,2.28087]
[1776904857982,60.51,78494.02,0.0,0.98833,1e-05,2.27727]
[1776904858206,60.51,78494.31,0.0,0.98833,1e-05,2.27712]
[1776904858264,60.51,78494.31,0.0,0.98833,1e-05,2.27712]
[1776904858445,60.51,78494.31,0.0,0.98833,1e-05,2.27712]
[1776904858535,60.51,78490.96,0.0,0.98831,1e-05,2.28093]
[1776904860179,60.51,78487.05,0.0,0.98828,1e-05,2.28536]
[1776904863343,60.51,78485.29,0.0,0.98827,1e-05,2.28746]
[1776904863437,60.51,78485.29,0.0,0.98827,1e-05,2.28746]
[1776904865214,60.51,78489.69,0.0,0.9883,1e-05,2.28274]
[1776904866978,60.51,78489.69,0.0,0.9883,1e-05,2.28274]
[1776904867079,60.51,78493.96,0.0,0.98832,1e-05,2.27813]
[1776904867194,60.51,78493.96,0.0,0.98832,1e-05,2.27813]
[1776904867438,60.51,78493.96,0.0,0.98832,1e-05,2.27813]
[1776904867702,60.51,78493.96,0.0,0.98832,1e-05,2.27813]
[1776904869242,60.51,78485.04,0.0,0.98826,1e-05,2.28824]
[1776904871299,60.51,78482.57,0.0,0.98825,1e-05,2.29113]
[1776904871437,60.51,78482.57,0.0,0.98825,1e-05,2.29113]
[1776904871447,60.52,78482.34,0.0,0.98824,1e-05,2.29145]
[1776904872293,60.52,78482.34,0.0,0.98824,1e-05,2.29145]
[1776904872446,60.52,78482.34,0.0,0.98824,1e-05,2.29145]
[1776904873272,60.52,78490.7,0.0,0.9883,1e-05,2.28217]
[1776904874638,60.52,78490.7,0.0,0.9883,1e-05,2.28217]
[1776904874695,60.52,78490.7,0.0,0.9883,1e-05,2.28217]
[1776904874739,60.52,78496.87,0.0,0.98834,1e-05,2.27543]
[1776904876228,60.52,78500.27,0.0,0.98836,1e-05,2.27165]
[1776904876441,60.52,78500.27,0.0,0.98836,1e-05,2.27165]
[1776904876535,60.52,78498.47,0.0,0.98835,1e-05,2.27383]
[1776904879398,60.52,78499.72,0.0,0.98836,1e-05,2.27253]
[1776904879436,60.52,78499.72,0.0,0.98836,1e-05,2.27253]
[1776904881330,60.52,78509.84,0.0,0.98842,1e-05,2.26158]
[1776904884129,60.52,78511.32,0.0,0.98843,1e-05,2.26004]
[1776904883344,60.52,78516.97,0.0,0.98847,1e-05,2.25391]
[1776904884197,60.52,78516.97,0.0,0.98847,1e-05,2.25391]
[1776904885380,60.52,78518.56,0.0,0.98848,1e-05,2.25227]
[1776904885467,60.52,78506.62,0.0,0.9884,1e-05,2.26561]
[1776904888121,60.52,78504.39,0.0,0.98838,1e-05,2.26821]
[1776904887372,60.52,78503.78,0.0,0.98838,1e-05,2.269]
[1776904888193,60.52,78503.78,0.0,0.98838,1e-05,2.269]
[1776904888379,60.52,78503.75,0.0,0.98838,1e-05,2.26914]
[1776904893414,60.53,78503.18,0.0,0.98838,1e-05,2.26884]
[1776904895428,60.53,78510.23,0.0,0.98843,1e-05,2.26123]
[1776904897442,60.53,78516.19,0.0,0.98846,1e-05,2.25498]
[1776904898449,60.53,78507.04,0.0,0.9884,1e-05,2.26523]
[1776904899456,60.53,78503.43,0.0,0.98838,1e-05,2.26934]
[1776904904492,60.53,78503.37,0.0,0.98837,1e-05,2.2699]
[1776904908520,60.54,78499.71,0.0,0.98835,1e-05,2.27436]
[1776904910534,60.54,78510.19,0.0,0.98842,1e-05,2.26292]
[1776904911541,60.54,78513.38,0.0,0.98844,1e-05,2.2595]
[1776904914562,60.54,78509.45,0.0,0.98841,1e-05,2.26421]
[1776904916576,60.54,78502.14,0.0,0.98836,1e-05,2.27254]
[1776904919597,60.54,78497.75,0.0,0.98833,1e-05,2.27771]
[1776904922620,60.54,78489.0,0.0,0.98826,1e-05,2.28774]
[1776904924634,60.54,78484.55,0.0,0.98823,1e-05,2.29285]
[1776904925885,60.54,78484.55,0.0,0.98823,1e-05,2.29285]
[1776904925897,60.54,78490.83,0.0,0.98828,1e-05,2.28589]
[1776904929178,60.54,78489.22,0.0,0.98826,1e-05,2.28784]
[1776904928662,60.54,78481.48,0.0,0.98821,1e-05,2.29657]
[1776904929670,60.55,78471.1,0.0,0.98814,1e-05,2.30829]
[1776904930676,60.55,78468.35,0.0,0.98812,1e-05,2.31142]
[1776904935951,60.55,78467.02,0.0,0.98811,1e-05,2.31304]
[1776904937198,60.55,78465.59,0.0,0.9881,1e-05,2.31468]
[1776904940118,60.55,78467.16,0.0,0.98811,1e-05,2.313]
[1776904940193,60.55,78467.16,0.0,0.98811,1e-05,2.313]
[1776904940171,60.55,78467.93,0.0,0.98812,1e-05,2.31216]
[1776904941986,60.55,78467.6,0.0,0.98811,1e-05,2.31257]
[1776904942190,60.55,78467.6,0.0,0.98811,1e-05,2.31257]
[1776904947800,60.55,78467.6,0.0,0.98811,1e-05,2.31282]
[1776904949376,60.55,78470.45,0.0,0.98813,1e-05,2.30965]
[1776904949444,60.55,78470.45,0.0,0.98813,1e-05,2.30965]
[1776904950030,60.55,78470.45,0.0,0.98813,1e-05,2.30965]
[1776904950194,60.55,78470.45,0.0,0.98813,1e-05,2.30965]
[1776904950041,60.55,78470.19,0.0,0.98813,1e-05,2.30998]
[1776904951824,60.55,78467.22,0.0,0.98812,1e-05,2.31196]
[1776904955855,60.55,78465.6,0.0,0.9881,1e-05,2.31391]
[1776904955946,60.55,78465.6,0.0,0.9881,1e-05,2.31391]
[1776904956199,60.55,78465.6,0.0,0.9881,1e-05,2.31391]
[1776904955956,60.55,78465.31,0.0,0.9881,1e-05,2.31427]
[1776904956438,60.55,78465.31,0.0,0.9881,1e-05,2.31427]
[1776904959429,60.55,78462.31,0.0,0.98808,1e-05,2.31777]
[1776904959439,60.55,78462.31,0.0,0.98808,1e-05,2.31777]
[1776904959640,60.55,78462.31,0.0,0.98808,1e-05,2.31777]
[1776904959692,60.55,78462.31,0.0,0.98808,1e-05,2.31777]
[1776904959879,60.55,78462.29,0.0,0.98808,1e-05,2.31782]
[1776904962707,60.55,78460.94,0.0,0.98807,1e-05,2.31941]
[1776904962948,60.55,78460.94,0.0,0.98807,1e-05,2.31941]
[1776904962961,60.55,78461.27,0.0,0.98807,1e-05,2.31906]
[1776904963870,60.55,78461.27,0.0,0.98807,1e-05,2.31906]
[1776904963936,60.55,78461.27,0.0,0.98807,1e-05,2.31906]
[1776904969952,60.55,78460.19,0.0,0.98806,1e-05,2.32048]
[1776904972820,60.55,78460.01,0.0,0.98806,1e-05,2.32074]
[1776904972943,60.55,78460.01,0.0,0.98806,1e-05,2.32074]
[1776904972971,60.55,78456.13,0.0,0.98804,1e-05,2.32515]
[1776904973448,60.55,78456.13,0.0,0.98804,1e-05,2.32515]
[1776904973699,60.55,78456.13,0.0,0.98804,1e-05,2.32515]
[1776904977204,60.55,78453.18,0.0,0.98802,1e-05,2.32854]
[1776904977438,60.55,78451.31,0.0,0.988,1e-05,2.33068]
[1776904977676,60.55,78451.31,0.0,0.988,1e-05,2.33068]
[1776904977694,60.55,78451.31,0.0,0.988,1e-05,2.33068]
[1776904978006,60.55,78445.72,0.0,0.98796,1e-05,2.33703]
[1776904983042,60.55,78443.68,0.0,0.98795,1e-05,2.33935]
[1776904983505,60.55,78443.68,0.0,0.98795,1e-05,2.33935]
[1776904983699,60.55,78443.68,0.0,0.98795,1e-05,2.33935]
[1776904983835,60.55,78443.68,0.0,0.98795,1e-05,2.33935]
[1776904983963,60.55,78443.68,0.0,0.98795,1e-05,2.33935]
[1776904984050,60.55,78444.14,0.0,0.98795,1e-05,2.33883]
[1776904988078,60.55,78440.5,0.0,0.98793,1e-05,2.34297]
[1776904989084,60.55,78430.36,0.0,0.98786,1e-05,2.35454]
[1776904990092,60.55,78426.25,0.0,0.98783,1e-05,2.35922]
[1776904994674,60.55,78426.65,0.0,0.98783,1e-05,2.35862]
[1776904994694,60.55,78426.65,0.0,0.98783,1e-05,2.35862]
[1776904995084,60.55,78426.65,0.0,0.98783,1e-05,2.35862]
[1776904995201,60.55,78426.65,0.0,0.98783,1e-05,2.35862]
[1776904995127,60.55,78426.54,0.0,0.98783,1e-05,2.3587]
[1776904996134,60.55,78417.01,0.0,0.98776,1e-05,2.3696]
[1776904997141,60.55,78416.16,0.0,0.98776,1e-05,2.37052]
[1776905001340,60.55,78413.16,0.0,0.98774,1e-05,2.37372]
[1776905002176,60.55,78413.08,0.0,0.98774,1e-05,2.37375]
[1776905007212,60.55,78414.44,0.0,0.98775,1e-05,2.37186]
[1776905012123,60.55,78414.93,0.0,0.98776,1e-05,2.36958]
[1776905012193,60.55,78414.93,0.0,0.98776,1e-05,2.36958]
[1776905012247,60.55,78415.49,0.0,0.98777,1e-05,2.36888]
[1776905013254,60.55,78419.24,0.0,0.98779,1e-05,2.36452]
[1776905013813,60.55,78419.24,0.0,0.98779,1e-05,2.36452]
[1776905013941,60.55,78419.24,0.0,0.98779,1e-05,2.36452]
[1776905014261,60.55,78423.55,0.0,0.98782,1e-05,2.35953]
[1776905017538,60.55,78421.19,0.0,0.98781,1e-05,2.36213]
[1776905017693,60.55,78421.19,0.0,0.98781,1e-05,2.36213]
[1776905017778,60.55,78421.19,0.0,0.98781,1e-05,2.36213]
[1776905017938,60.55,78421.19,0.0,0.98781,1e-05,2.36213]
[1776905018289,60.55,78420.21,0.0,0.9878,1e-05,2.36321]
[1776905023324,60.54,78420.22,0.0,0.9878,1e-05,2.36298]
[1776905027745,60.54,78417.68,0.0,0.98779,1e-05,2.36576]
[1776905028029,60.54,78417.68,0.0,0.98779,1e-05,2.36576]
[1776905028130,60.54,78415.46,0.0,0.98777,1e-05,2.36821]
[1776905028359,60.54,78423.21,0.0,0.98783,1e-05,2.35931]
[1776905029589,60.54,78423.21,0.0,0.98783,1e-05,2.35931]
[1776905029691,60.54,78423.21,0.0,0.98783,1e-05,2.35931]
[1776905029792,60.54,78428.39,0.0,0.98786,1e-05,2.35331]
[1776905035420,60.54,78426.96,0.0,0.98785,1e-05,2.35485]
[1776905035443,60.54,78426.96,0.0,0.98785,1e-05,2.35485]
[1776905036477,60.54,78426.86,0.0,0.98785,1e-05,2.3549]
[1776905036711,60.54,78426.86,0.0,0.98785,1e-05,2.3549]
[1776905036813,60.54,78425.82,0.0,0.98785,1e-05,2.35603]
[1776905041888,60.54,78426.59,0.0,0.98785,1e-05,2.35504]
[1776905041942,60.54,78426.59,0.0,0.98785,1e-05,2.35504]
[1776905042460,60.54,78421.89,0.0,0.98782,1e-05,2.36035]
[1776905043467,60.54,78418.51,0.0,0.9878,1e-05,2.3642]
[1776905046308,60.54,78417.09,0.0,0.98779,1e-05,2.36578]
[1776905046450,60.54,78418.03,0.0,0.98779,1e-05,2.36465]
[1776905047451,60.54,78419.16,0.0,0.9878,1e-05,2.3633]
[1776905047696,60.54,78419.16,0.0,0.9878,1e-05,2.3633]
[1776905047797,60.54,78418.98,0.0,0.9878,1e-05,2.36341]
[1776905052183,60.54,78418.78,0.0,0.9878,1e-05,2.36354]
[1776905052285,60.54,78423.7,0.0,0.98784,1e-05,2.3578]
[1776905052442,60.54,78423.7,0.0,0.98784,1e-05,2.3578]
[1776905057565,60.54,78426.37,0.0,0.98785,1e-05,2.35457]
[1776905058953,60.54,78426.37,0.0,0.98785,1e-05,2.35457]
[1776905059197,60.54,78426.37,0.0,0.98785,1e-05,2.35457]
[1776905059293,60.54,78425.73,0.0,0.98785,1e-05,2.35524]
[1776905060019,60.54,78425.73,0.0,0.98785,1e-05,2.35524]
[1776905060199,60.54,78425.73,0.0,0.98785,1e-05,2.35524]
[1776905065621,60.54,78425.94,0.0,0.98785,1e-05,2.35476]
[1776905067808,60.54,78425.94,0.0,0.98785,1e-05,2.35476]
[1776905067942,60.54,78425.94,0.0,0.98785,1e-05,2.35476]
[1776905068024,60.54,78423.19,0.0,0.98783,1e-05,2.35783]
[1776905068609,60.54,78423.19,0.0,0.98783,1e-05,2.35783]
[1776905068694,60.54,78423.19,0.0,0.98783,1e-05,2.35783]
[1776905074511,60.53,78422.31,0.0,0.98784,1e-05,2.35716]
[1776905074692,60.53,78422.31,0.0,0.98784,1e-05,2.35716]
[1776905075078,60.53,78422.31,0.0,0.98784,1e-05,2.35716]
[1776905075197,60.53,78422.31,0.0,0.98784,1e-05,2.35716]
[1776905075298,60.53,78423.07,0.0,0.98784,1e-05,2.35621]
[1776905080043,60.53,78422.24,0.0,0.98784,1e-05,2.35701]
[1776905080199,60.53,78422.24,0.0,0.98784,1e-05,2.35701]
[1776905080267,60.53,78422.24,0.0,0.98784,1e-05,2.35697]
[1776905080751,60.53,78422.24,0.0,0.98784,1e-05,2.35697]
[1776905080940,60.53,78422.24,0.0,0.98784,1e-05,2.35697]
[1776905082744,60.53,78428.31,0.0,0.98788,1e-05,2.34991]
[1776905084758,60.53,78438.04,0.0,0.98795,1e-05,2.33876]
[1776905086213,60.53,78438.04,0.0,0.98795,1e-05,2.33876]
[1776905086314,60.53,78440.4,0.0,0.98797,1e-05,2.33607]
[1776905086439,60.53,78440.4,0.0,0.98797,1e-05,2.33607]
[1776905086771,60.53,78441.4,0.0,0.98797,1e-05,2.33493]
[1776905087701,60.53,78441.4,0.0,0.98797,1e-05,2.33493]
[1776905087946,60.53,78441.4,0.0,0.98797,1e-05,2.33493]
[1776905091711,60.53,78445.55,0.0,0.988,1e-05,2.33022]
[1776905091936,60.53,78445.55,0.0,0.988,1e-05,2.33022]
[1776905092019,60.53,78455.48,0.0,0.98807,1e-05,2.31898]
[1776905092814,60.53,78456.7,0.0,0.98808,1e-05,2.31763]
[1776905095164,60.53,78456.23,0.0,0.98807,1e-05,2.31819]
[1776905095196,60.53,78456.23,0.0,0.98807,1e-05,2.31819]
[1776905097849,60.53,78451.62,0.0,0.98804,1e-05,2.32354]
[1776905098923,60.53,78451.62,0.0,0.98804,1e-05,2.32354]
[1776905098944,60.53,78451.62,0.0,0.98804,1e-05,2.32354]
[1776905099491,60.53,78452.66,0.0,0.98805,1e-05,2.32238]
[1776905099696,60.53,78452.66,0.0,0.98805,1e-05,2.32238]
[1776905099863,60.53,78455.83,0.0,0.98807,1e-05,2.31883]
[1776905102884,60.53,78452.63,0.0,0.98805,1e-05,2.32255]
[1776905104141,60.53,78452.63,0.0,0.98805,1e-05,2.32255]
[1776905104193,60.53,78452.63,0.0,0.98805,1e-05,2.32255]
[1776905104899,60.53,78455.45,0.0,0.98807,1e-05,2.31941]
[1776905105924,60.53,78461.56,0.0,0.98811,1e-05,2.31255]
[1776905107907,60.53,78459.28,0.0,0.98809,1e-05,2.31512]
[1776905107938,60.53,78459.28,0.0,0.98809,1e-05,2.31512]
[1776905108008,60.53,78455.51,0.0,0.98807,1e-05,2.31947]
[1776905109037,60.53,78455.51,0.0,0.98807,1e-05,2.31947]
[1776905109203,60.53,78455.51,0.0,0.98807,1e-05,2.31947]
[1776905112871,60.54,78456.43,0.0,0.98807,1e-05,2.31858]
[1776905112939,60.54,78456.43,0.0,0.98807,1e-05,2.31858]
[1776905113078,60.54,78463.37,0.0,0.98812,1e-05,2.31079]
[1776905114128,60.54,78463.37,0.0,0.98812,1e-05,2.31079]
[1776905114193,60.54,78463.37,0.0,0.98812,1e-05,2.31079]
[1776905114288,60.54,78465.92,0.0,0.98814,1e-05,2.30797]
[1776905114979,60.54,78469.94,0.0,0.98816,1e-05,2.30351]
[1776905115986,60.54,78473.27,0.0,0.98819,1e-05,2.29984]
[1776905119407,60.54,78475.38,0.0,0.9882,1e-05,2.29761]
[1776905119007,60.54,78464.11,0.0,0.98812,1e-05,2.31036]
[1776905119442,60.54,78464.11,0.0,0.98812,1e-05,2.31036]
[1776905120014,60.54,78460.8,0.0,0.9881,1e-05,2.31414]
[1776905120729,60.54,78460.8,0.0,0.9881,1e-05,2.31414]
[1776905120940,60.54,78460.8,0.0,0.9881,1e-05,2.31414]
[1776905123818,60.54,78464.01,0.0,0.98812,1e-05,2.31066]
[1776905123945,60.54,78464.01,0.0,0.98812,1e-05,2.31066]
[1776905124308,60.54,78464.01,0.0,0.98812,1e-05,2.31066]
[1776905124436,60.54,78464.01,0.0,0.98812,1e-05,2.31066]
[1776905124410,60.54,78463.86,0.0,0.98812,1e-05,2.31088]
[1776905125049,60.54,78463.03,0.0,0.98811,1e-05,2.31187]
[1776905125892,60.54,78463.03,0.0,0.98811,1e-05,2.31187]
[1776905125937,60.54,78463.03,0.0,0.98811,1e-05,2.31187]
[1776905126055,60.54,78466.27,0.0,0.98814,1e-05,2.30826]
[1776905129077,60.54,78470.44,0.0,0.98816,1e-05,2.30373]
[1776905134319,60.54,78471.28,0.0,0.98817,1e-05,2.30159]
[1776905134441,60.54,78474.58,0.0,0.9882,1e-05,2.29794]
[1776905134696,60.54,78474.58,0.0,0.9882,1e-05,2.29794]
[1776905134943,60.54,78474.58,0.0,0.9882,1e-05,2.29794]
[1776905135191,60.54,78474.58,0.0,0.9882,1e-05,2.29794]
[1776905135292,60.54,78475.49,0.0,0.9882,1e-05,2.29699]
[1776905137133,60.54,78460.79,0.0,0.9881,1e-05,2.31367]
[1776905138265,60.54,78460.79,0.0,0.9881,1e-05,2.31367]
[1776905138443,60.54,78460.79,0.0,0.9881,1e-05,2.31367]
[1776905138366,60.54,78454.36,0.0,0.98806,1e-05,2.32097]
[1776905142169,60.54,78465.58,0.0,0.98813,1e-05,2.30842]
[1776905143176,60.54,78473.75,0.0,0.98819,1e-05,2.29929]
[1776905144156,60.54,78473.75,0.0,0.98819,1e-05,2.29929]
[1776905144200,60.54,78473.75,0.0,0.98819,1e-05,2.29929]
[1776905144257,60.54,78483.62,0.0,0.98826,1e-05,2.2883]
[1776905145190,60.54,78486.56,0.0,0.98827,1e-05,2.2851]
[1776905147918,60.55,78489.15,0.0,0.98829,1e-05,2.28238]
[1776905147938,60.55,78489.15,0.0,0.98829,1e-05,2.28238]
[1776905148958,60.55,78487.44,0.0,0.98828,1e-05,2.28438]
[1776905149190,60.55,78487.44,0.0,0.98828,1e-05,2.28438]
[1776905149218,60.55,78487.23,0.0,0.98828,1e-05,2.28471]
[1776905150225,60.55,78482.43,0.0,0.98824,1e-05,2.29016]
[1776905150994,60.55,78482.43,0.0,0.98824,1e-05,2.29016]
[1776905151196,60.55,78482.43,0.0,0.98824,1e-05,2.29016]
[1776905155836,60.55,78478.46,0.0,0.98821,1e-05,2.29495]
[1776905155939,60.55,78478.46,0.0,0.98821,1e-05,2.29495]
[1776905157766,60.55,78477.21,0.0,0.98821,1e-05,2.29649]
[1776905157937,60.55,78477.21,0.0,0.98821,1e-05,2.29649]
[1776905158282,60.55,78479.38,0.0,0.98822,1e-05,2.29412]
[1776905158571,60.55,78479.38,0.0,0.98822,1e-05,2.29412]
[1776905158696,60.55,78479.38,0.0,0.98822,1e-05,2.29412]
[1776905162001,60.55,78482.41,0.0,0.98824,1e-05,2.29093]
[1776905162189,60.55,78482.41,0.0,0.98824,1e-05,2.29093]
[1776905162310,60.55,78486.75,0.0,0.98827,1e-05,2.28615]
[1776905164323,60.55,78478.36,0.0,0.98821,1e-05,2.29569]
[1776905164812,60.55,78478.36,0.0,0.98821,1e-05,2.29569]
[1776905164941,60.55,78478.36,0.0,0.98821,1e-05,2.29569]
[1776905165331,60.55,78480.95,0.0,0.98823,1e-05,2.29286]
[1776905167620,60.55,78481.01,0.0,0.98823,1e-05,2.29293]
[1776905167696,60.55,78481.01,0.0,0.98823,1e-05,2.29293]
[1776905169360,60.55,78471.41,0.0,0.98816,1e-05,2.30383]
[1776905171276,60.55,78470.79,0.0,0.98816,1e-05,2.30458]
[1776905171441,60.55,78470.79,0.0,0.98816,1e-05,2.30458]
[1776905171752,60.55,78471.26,0.0,0.98816,1e-05,2.3041]
[1776905171936,60.55,78471.26,0.0,0.98816,1e-05,2.3041]
[1776905172381,60.55,78472.53,0.0,0.98817,1e-05,2.30272]
[1776905176339,60.56,78472.52,0.0,0.98817,1e-05,2.30288]
[1776905176438,60.56,78472.52,0.0,0.98817,1e-05,2.30288]
[1776905179432,60.55,78454.29,0.0,0.98805,1e-05,2.32204]
[1776905180439,60.54,78448.91,0.0,0.98802,1e-05,2.32735]
[1776905182453,60.54,78436.05,0.0,0.98794,1e-05,2.34037]
[1776905183460,60.53,78422.13,0.0,0.98785,1e-05,2.35545]
[1776905184467,60.53,78417.1,0.0,0.98782,1e-05,2.36037]
[1776905189502,60.53,78411.67,0.0,0.98778,1e-05,2.36635]
[1776905191516,60.53,78409.44,0.0,0.98777,1e-05,2.36732]
[1776905194537,60.52,78403.22,0.0,0.98773,1e-05,2.3743]
[1776905197251,60.52,78401.47,0.0,0.98772,1e-05,2.37625]
[1776905197436,60.52,78401.47,0.0,0.98772,1e-05,2.37625]
[1776905202462,60.52,78395.61,0.0,0.98768,1e-05,2.38259]
[1776905202691,60.52,78395.51,0.0,0.98768,1e-05,2.38253]
[1776905204878,60.52,78394.34,0.0,0.98767,1e-05,2.38379]
[1776905204956,60.52,78388.49,0.0,0.98763,1e-05,2.39038]
[1776905207629,60.52,78381.93,0.0,0.98758,1e-05,2.39778]
[1776905210162,60.52,78380.41,0.0,0.98757,1e-05,2.39944]
[1776905210201,60.52,78380.41,0.0,0.98757,1e-05,2.39944]
[1776905210263,60.52,78378.12,0.0,0.98756,1e-05,2.40186]
[1776905211657,60.52,78382.16,0.0,0.98759,1e-05,2.39704]
[1776905212664,60.52,78386.77,0.0,0.98762,1e-05,2.39157]
[1776905217699,60.51,78388.22,0.0,0.98764,1e-05,2.38934]
[1776905218541,60.51,78388.22,0.0,0.98764,1e-05,2.38934]
[1776905218695,60.51,78388.22,0.0,0.98764,1e-05,2.38934]
[1776905218706,60.51,78395.32,0.0,0.98769,1e-05,2.38101]
[1776905220720,60.51,78397.52,0.0,0.9877,1e-05,2.37828]
[1776905221727,60.51,78401.76,0.0,0.98773,1e-05,2.3733]
[1776905226762,60.51,78405.12,0.0,0.98776,1e-05,2.36907]
[1776905231796,60.51,78417.23,0.0,0.98785,1e-05,2.35477]
[1776905232804,60.51,78416.82,0.0,0.98784,1e-05,2.3552]
[1776905237839,60.51,78419.15,0.0,0.98786,1e-05,2.35234]
[1776905239853,60.5,78408.36,0.0,0.98779,1e-05,2.36462]
[1776905240860,60.5,78395.12,0.0,0.98769,1e-05,2.37982]
[1776905241867,60.5,78394.32,0.0,0.98769,1e-05,2.38065]
[1776905245082,60.5,78396.7,0.0,0.98771,1e-05,2.37773]
[1776905250893,60.5,78399.2,0.0,0.98773,1e-05,2.37433]
[1776905250939,60.5,78399.2,0.0,0.98773,1e-05,2.37433]
[1776905251186,60.5,78399.21,0.0,0.98774,1e-05,2.37276]
[1776905256192,60.5,78396.95,0.0,0.98772,1e-05,2.37507]
[1776905256378,60.5,78396.95,0.0,0.98772,1e-05,2.37507]
[1776905256437,60.5,78396.95,0.0,0.98772,1e-05,2.37507]
[1776905256479,60.5,78394.94,0.0,0.98771,1e-05,2.37731]
[1776905256972,60.5,78388.59,0.0,0.98766,1e-05,2.38457]
[1776905261000,60.5,78378.32,0.0,0.98759,1e-05,2.39609]
[1776905263014,60.49,78375.94,0.0,0.98758,1e-05,2.39862]
[1776905266697,60.49,78376.05,0.0,0.98758,1e-05,2.39813]
[1776905272077,60.49,78381.12,0.0,0.98762,1e-05,2.39153]
[1776905273083,60.49,78388.52,0.0,0.98767,1e-05,2.38284]
[1776905273957,60.49,78388.52,0.0,0.98767,1e-05,2.38284]
[1776905274191,60.49,78388.52,0.0,0.98767,1e-05,2.38284]
[1776905274466,60.49,78388.52,0.0,0.98767,1e-05,2.38284]
[1776905274488,60.49,78389.87,0.0,0.98768,1e-05,2.38119]
[1776905274709,60.49,78389.87,0.0,0.98768,1e-05,2.38119]
[1776905279126,60.49,78397.05,0.0,0.98774,1e-05,2.37245]
[1776905284191,60.48,78394.43,0.0,0.98772,1e-05,2.37518]
[1776905285168,60.48,78380.9,0.0,0.98763,1e-05,2.39068]
[1776905286389,60.48,78380.9,0.0,0.98763,1e-05,2.39068]
[1776905286439,60.48,78380.9,0.0,0.98763,1e-05,2.39068]
[1776905286540,60.48,78378.85,0.0,0.98761,1e-05,2.39295]
[1776905291210,60.48,78368.62,0.0,0.98754,1e-05,2.4043]
[1776905292218,60.48,78364.54,0.0,0.98751,1e-05,2.40893]
[1776905293225,60.48,78368.44,0.0,0.98754,1e-05,2.40424]
[1776905298260,60.48,78373.43,0.0,0.98758,1e-05,2.39778]
[1776905298746,60.48,78373.43,0.0,0.98758,1e-05,2.39778]
[1776905298936,60.48,78373.43,0.0,0.98758,1e-05,2.39778]
[1776905303295,60.47,78366.75,0.0,0.98754,1e-05,2.40496]
[1776905304653,60.47,78367.23,0.0,0.98754,1e-05,2.40427]
[1776905304694,60.47,78367.23,0.0,0.98754,1e-05,2.40427]
[1776905304987,60.47,78367.23,0.0,0.98754,1e-05,2.40427]
[1776905305188,60.47,78367.23,0.0,0.98754,1e-05,2.40427]
[1776905305309,60.47,78368.25,0.0,0.98755,1e-05,2.40295]
[1776905308330,60.47,78364.43,0.0,0.98752,1e-05,2.40703]
[1776905310344,60.47,78358.98,0.0,0.98749,1e-05,2.41313]
[1776905311846,60.47,78357.1,0.0,0.98748,1e-05,2.41369]
[1776905311944,60.47,78357.1,0.0,0.98748,1e-05,2.41369]
[1776905312099,60.47,78357.1,0.0,0.98748,1e-05,2.41369]
[1776905312192,60.47,78357.1,0.0,0.98748,1e-05,2.41369]
[1776905312358,60.47,78356.22,0.0,0.98748,1e-05,2.41458]
[1776905316385,60.46,78350.06,0.0,0.98744,1e-05,2.42122]
[1776905320099,60.46,78347.33,0.0,0.98742,1e-05,2.42396]
[1776905320196,60.46,78347.33,0.0,0.98742,1e-05,2.42396]
[1776905320414,60.46,78347.55,0.0,0.98742,1e-05,2.42354]
[1776905322431,60.46,78334.73,0.0,0.98733,1e-05,2.43832]
[1776905322964,60.46,78334.73,0.0,0.98733,1e-05,2.43832]
[1776905323436,60.46,78331.69,0.0,0.98731,1e-05,2.44173]
[1776905326196,60.46,78329.84,0.0,0.9873,1e-05,2.44354]
[1776905328471,60.45,78315.48,0.0,0.9872,1e-05,2.45998]
[1776905329477,60.45,78311.99,0.0,0.98717,1e-05,2.46391]
[1776905331493,60.45,78301.09,0.0,0.98709,1e-05,2.47645]
[1776905332500,60.45,78299.61,0.0,0.98708,1e-05,2.47797]
[1776905334514,60.45,78305.77,0.0,0.98713,1e-05,2.47011]
[1776905337535,60.44,78312.44,0.0,0.98719,1e-05,2.46146]
[1776905339549,60.44,78320.99,0.0,0.98725,1e-05,2.45086]
[1776905341563,60.44,78321.02,0.0,0.98725,1e-05,2.45042]
[1776905342569,60.44,78315.65,0.0,0.98722,1e-05,2.45659]
[1776905343577,60.44,78309.68,0.0,0.98717,1e-05,2.46347]
[1776905344114,60.44,78309.68,0.0,0.98717,1e-05,2.46347]
[1776905344195,60.44,78309.68,0.0,0.98717,1e-05,2.46347]
[1776905344584,60.43,78307.98,0.0,0.98716,1e-05,2.46527]
[1776905345197,60.43,78307.98,0.0,0.98716,1e-05,2.46527]
[1776905345445,60.43,78307.98,0.0,0.98716,1e-05,2.46527]
[1776905349498,60.43,78306.96,0.0,0.98716,1e-05,2.46556]
[1776905349611,60.43,78306.96,0.0,0.98716,1e-05,2.46556]
[1776905349619,60.43,78305.07,0.0,0.98715,1e-05,2.46758]
[1776905349694,60.43,78305.07,0.0,0.98715,1e-05,2.46758]
[1776905353923,60.42,78307.58,0.0,0.98717,1e-05,2.46365]
[1776905353944,60.42,78307.58,0.0,0.98717,1e-05,2.46365]
[1776905354186,60.42,78307.58,0.0,0.98717,1e-05,2.46365]
[1776905354440,60.42,78307.58,0.0,0.98717,1e-05,2.46365]
[1776905354654,60.42,78310.14,0.0,0.98719,1e-05,2.46037]
[1776905356668,60.42,78315.28,0.0,0.98723,1e-05,2.45382]
[1776905357300,60.42,78315.28,0.0,0.98723,1e-05,2.45382]
[1776905357440,60.42,78315.28,0.0,0.98723,1e-05,2.45382]
[1776905357461,60.42,78315.28,0.0,0.98723,1e-05,2.45361]
[1776905360014,60.42,78314.77,0.0,0.98723,1e-05,2.45401]
[1776905360200,60.42,78314.77,0.0,0.98723,1e-05,2.45401]
[1776905363717,60.41,78321.67,0.0,0.98729,1e-05,2.44475]
[1776905364724,60.41,78331.9,0.0,0.98736,1e-05,2.43248]
[1776905365731,60.41,78336.48,0.0,0.9874,1e-05,2.42691]
[1776905370227,60.41,78338.73,0.0,0.98742,1e-05,2.42378]
[1776905370446,60.41,78338.73,0.0,0.98742,1e-05,2.42378]
[1776905370463,60.41,78340.74,0.0,0.98743,1e-05,2.42112]
[1776905370807,60.41,78340.74,0.0,0.98743,1e-05,2.42112]
[1776905370940,60.41,78340.74,0.0,0.98743,1e-05,2.42112]
[1776905374794,60.4,78347.44,0.0,0.98749,1e-05,2.41122]
[1776905377583,60.4,78348.32,0.0,0.9875,1e-05,2.41006]
[1776905377664,60.4,78349.43,0.0,0.98751,1e-05,2.40851]
[1776905377698,60.4,78349.43,0.0,0.98751,1e-05,2.40851]
[1776905377953,60.4,78349.43,0.0,0.98751,1e-05,2.40851]
[1776905378204,60.4,78349.43,0.0,0.98751,1e-05,2.40851]
[1776905380836,60.4,78362.44,0.0,0.98761,1e-05,2.39296]
[1776905382850,60.4,78367.87,0.0,0.98765,1e-05,2.38644]
[1776905386256,60.4,78369.8,0.0,0.98766,1e-05,2.38402]
[1776905386440,60.4,78369.8,0.0,0.98766,1e-05,2.38402]
[1776905386539,60.4,78370.65,0.0,0.98767,1e-05,2.38288]
[1776905386871,60.4,78370.65,0.0,0.98767,1e-05,2.38288]
[1776905386942,60.4,78370.65,0.0,0.98767,1e-05,2.38288]
[1776905388895,60.4,78376.29,0.0,0.98771,1e-05,2.37619]
[1776905391509,60.4,78377.29,0.0,0.98772,1e-05,2.37496]
[1776905391692,60.4,78377.29,0.0,0.98772,1e-05,2.37496]
[1776905391540,60.4,78378.94,0.0,0.98773,1e-05,2.37293]
[1776905392884,60.4,78379.02,0.0,0.98773,1e-05,2.37284]
[1776905392939,60.4,78379.02,0.0,0.98773,1e-05,2.37284]
[1776905395943,60.39,78384.05,0.0,0.98777,1e-05,2.36681]
[1776905396956,60.39,78390.32,0.0,0.98781,1e-05,2.35953]
[1776905397962,60.39,78391.99,0.0,0.98782,1e-05,2.35754]
[1776905398980,60.39,78391.99,0.0,0.98782,1e-05,2.35754]
[1776905399211,60.39,78391.99,0.0,0.98782,1e-05,2.35754]
[1776905399504,60.39,78391.99,0.0,0.98782,1e-05,2.35754]
[1776905399691,60.39,78391.99,0.0,0.98782,1e-05,2.35754]
[1776905399541,60.39,78392.72,0.0,0.98783,1e-05,2.35667]
[1776905400984,60.39,78396.81,0.0,0.98786,1e-05,2.35192]
[1776905402998,60.39,78381.56,0.0,0.98775,1e-05,2.36945]
[1776905404006,60.39,78375.65,0.0,0.98771,1e-05,2.3762]
[1776905405161,60.39,78375.65,0.0,0.98771,1e-05,2.3762]
[1776905405193,60.39,78375.65,0.0,0.98771,1e-05,2.3762]
[1776905405294,60.39,78376.95,0.0,0.98772,1e-05,2.37463]
[1776905405887,60.39,78376.95,0.0,0.98772,1e-05,2.37463]
[1776905405941,60.39,78376.95,0.0,0.98772,1e-05,2.37463]
[1776905411055,60.39,78376.72,0.0,0.98772,1e-05,2.37454]
[1776905413479,60.39,78374.98,0.0,0.98771,1e-05,2.37649]
[1776905413698,60.39,78374.98,0.0,0.98771,1e-05,2.37649]
[1776905413570,60.39,78372.87,0.0,0.98769,1e-05,2.37887]
[1776905414150,60.39,78372.87,0.0,0.98769,1e-05,2.37887]
[1776905414198,60.39,78372.87,0.0,0.98769,1e-05,2.37887]
[1776905414295,60.39,78371.29,0.0,0.98768,1e-05,2.38064]
[1776905419798,60.39,78372.56,0.0,0.98769,1e-05,2.37885]
[1776905419939,60.39,78372.56,0.0,0.98769,1e-05,2.37885]
[1776905420394,60.39,78372.56,0.0,0.98769,1e-05,2.37885]
[1776905420440,60.39,78372.56,0.0,0.98769,1e-05,2.37885]
[1776905420499,60.39,78373.82,0.0,0.9877,1e-05,2.37733]
[1776905426002,60.39,78373.78,0.0,0.9877,1e-05,2.37709]
[1776905426209,60.39,78373.78,0.0,0.9877,1e-05,2.37709]
[1776905426310,60.39,78369.27,0.0,0.98767,1e-05,2.38226]
[1776905427497,60.39,78369.27,0.0,0.98767,1e-05,2.38226]
[1776905427702,60.39,78369.27,0.0,0.98767,1e-05,2.38226]
[1776905430197,60.38,78366.23,0.0,0.98765,1e-05,2.38558]
[1776905430298,60.38,78361.15,0.0,0.98761,1e-05,2.39141]
[1776905431199,60.38,78352.68,0.0,0.98756,1e-05,2.3997]
[1776905433213,60.38,78347.82,0.0,0.98753,1e-05,2.40518]
[1776905434220,60.38,78339.53,0.0,0.98747,1e-05,2.41477]
[1776905437540,60.38,78341.11,0.0,0.98748,1e-05,2.41267]
[1776905437690,60.38,78341.11,0.0,0.98748,1e-05,2.41267]
[1776905437642,60.38,78342.15,0.0,0.98749,1e-05,2.41132]
[1776905438626,60.38,78342.15,0.0,0.98749,1e-05,2.41132]
[1776905438695,60.38,78342.15,0.0,0.98749,1e-05,2.41132]
[1776905444449,60.38,78341.47,0.0,0.98749,1e-05,2.4114]
[1776905444694,60.38,78341.47,0.0,0.98749,1e-05,2.4114]
[1776905446214,60.38,78341.7,0.0,0.98749,1e-05,2.41089]
[1776905446438,60.38,78341.7,0.0,0.98749,1e-05,2.41089]
[1776905446537,60.37,78342.23,0.0,0.9875,1e-05,2.41015]
[1776905450014,60.37,78343.17,0.0,0.98751,1e-05,2.4087]
[1776905450195,60.37,78343.17,0.0,0.98751,1e-05,2.4087]
[1776905455367,60.37,78340.23,0.0,0.98749,1e-05,2.41145]
[1776905456378,60.37,78349.45,0.0,0.98756,1e-05,2.40056]
[1776905457052,60.37,78349.45,0.0,0.98756,1e-05,2.40056]
[1776905457290,60.37,78349.45,0.0,0.98756,1e-05,2.40056]
[1776905457386,60.37,78348.47,0.0,0.98755,1e-05,2.40161]
[1776905458036,60.37,78348.47,0.0,0.98755,1e-05,2.40161]
[1776905458215,60.37,78348.47,0.0,0.98755,1e-05,2.40161]
[1776905461797,60.37,78348.75,0.0,0.98755,1e-05,2.40089]
[1776905462024,60.37,78348.75,0.0,0.98755,1e-05,2.40089]
[1776905462421,60.37,78345.44,0.0,0.98753,1e-05,2.40466]
[1776905463428,60.37,78341.21,0.0,0.9875,1e-05,2.40951]
[1776905463806,60.37,78341.21,0.0,0.9875,1e-05,2.40951]
[1776905463940,60.37,78341.21,0.0,0.9875,1e-05,2.40951]
[1776905467717,60.36,78343.4,0.0,0.98752,1e-05,2.40661]
[1776905467755,60.36,78349.74,0.0,0.98756,1e-05,2.3991]
[1776905467942,60.36,78349.74,0.0,0.98756,1e-05,2.3991]
[1776905468246,60.36,78349.74,0.0,0.98756,1e-05,2.3991]
[1776905468437,60.36,78349.74,0.0,0.98756,1e-05,2.3991]
[1776905468463,60.36,78345.95,0.0,0.98754,1e-05,2.40343]
[1776905469470,60.36,78342.02,0.0,0.98751,1e-05,2.40792]
[1776905471705,60.36,78341.65,0.0,0.98751,1e-05,2.40824]
[1776905471726,60.36,78349.77,0.0,0.98757,1e-05,2.39864]
[1776905471936,60.36,78349.77,0.0,0.98757,1e-05,2.39864]
[1776905472485,60.36,78349.77,0.0,0.98757,1e-05,2.39864]
[1776905472688,60.36,78349.77,0.0,0.98757,1e-05,2.39864]
[1776905472711,60.36,78355.37,0.0,0.98761,1e-05,2.39202]
[1776905475513,60.36,78364.48,0.0,0.98767,1e-05,2.38117]
[1776905476520,60.36,78365.7,0.0,0.98768,1e-05,2.37969]
[1776905477083,60.36,78365.7,0.0,0.98768,1e-05,2.37969]
[1776905477204,60.36,78365.7,0.0,0.98768,1e-05,2.37969]
[1776905477528,60.36,78367.29,0.0,0.9877,1e-05,2.37778]
[1776905480816,60.36,78365.87,0.0,0.98769,1e-05,2.3793]
[1776905480943,60.36,78363.03,0.0,0.98767,1e-05,2.38253]
[1776905483958,60.36,78359.27,0.0,0.98764,1e-05,2.38666]
[1776905484204,60.36,78359.27,0.0,0.98764,1e-05,2.38666]
[1776905484649,60.36,78370.47,0.0,0.98772,1e-05,2.3736]
[1776905485742,60.36,78370.47,0.0,0.98772,1e-05,2.3736]
[1776905485656,60.36,78372.17,0.0,0.98773,1e-05,2.37157]
[1776905485939,60.36,78372.17,0.0,0.98773,1e-05,2.37157]
[1776905486664,60.36,78369.91,0.0,0.98772,1e-05,2.37413]
[1776905487113,60.36,78369.91,0.0,0.98772,1e-05,2.37413]
[1776905487212,60.36,78369.91,0.0,0.98772,1e-05,2.37413]
[1776905487673,60.36,78364.25,0.0,0.98768,1e-05,2.38062]
[1776905488678,60.35,78361.31,0.0,0.98766,1e-05,2.38396]
[1776905489625,60.35,78361.31,0.0,0.98766,1e-05,2.38396]
[1776905489691,60.35,78361.31,0.0,0.98766,1e-05,2.38396]
[1776905489727,60.35,78369.63,0.0,0.98772,1e-05,2.37424]
[1776905490704,60.35,78382.01,0.0,0.9878,1e-05,2.35989]
[1776905491710,60.35,78387.47,0.0,0.98785,1e-05,2.3521]
[1776905493126,60.35,78387.67,0.0,0.98785,1e-05,2.35185]
[1776905493197,60.35,78387.67,0.0,0.98785,1e-05,2.35185]
[1776905493723,60.35,78387.7,0.0,0.98785,1e-05,2.35179]
[1776905496211,60.35,78387.91,0.0,0.98785,1e-05,2.35149]
[1776905496436,60.35,78387.91,0.0,0.98785,1e-05,2.35149]
[1776905499766,60.35,78383.84,0.0,0.98783,1e-05,2.35607]
[1776905500773,60.35,78380.11,0.0,0.9878,1e-05,2.36033]
[1776905501104,60.35,78380.11,0.0,0.9878,1e-05,2.36033]
[1776905501192,60.35,78380.11,0.0,0.9878,1e-05,2.36033]
[1776905501779,60.35,78378.55,0.0,0.98779,1e-05,2.36208]
[1776905502248,60.35,78378.55,0.0,0.98779,1e-05,2.36208]
[1776905502438,60.35,78378.55,0.0,0.98779,1e-05,2.36208]
[1776905504812,60.35,78398.9,0.0,0.98793,1e-05,2.33859]
[1776905505845,60.35,78398.9,0.0,0.98793,1e-05,2.33859]
[1776905505814,60.35,78427.89,0.0,0.98813,1e-05,2.30565]
[1776905506821,60.35,78428.35,0.0,0.98814,1e-05,2.30519]
[1776905508724,60.35,78425.97,0.0,0.98812,1e-05,2.30794]
[1776905508835,60.35,78426.38,0.0,0.98812,1e-05,2.30753]
[1776905512863,60.35,78423.66,0.0,0.9881,1e-05,2.31082]
[1776905513870,60.35,78420.45,0.0,0.98808,1e-05,2.31451]
[1776905518905,60.36,78421.06,0.0,0.98808,1e-05,2.31405]
[1776905523970,60.36,78426.43,0.0,0.98812,1e-05,2.30821]
[1776905524952,60.36,78441.9,0.0,0.98822,1e-05,2.29082]
[1776905525958,60.36,78437.11,0.0,0.98819,1e-05,2.29627]
[1776905526968,60.36,78454.81,0.0,0.98831,1e-05,2.2765]
[1776905527974,60.36,78473.51,0.0,0.98844,1e-05,2.25576]
[1776905528981,60.36,78471.43,0.0,0.98842,1e-05,2.25818]
[1776905529988,60.36,78468.14,0.0,0.9884,1e-05,2.26199]
[1776905530995,60.36,78456.34,0.0,0.98832,1e-05,2.27528]
[1776905532004,60.36,78453.0,0.0,0.9883,1e-05,2.27916]
[1776905533009,60.36,78458.18,0.0,0.98833,1e-05,2.27348]
[1776905534061,60.36,78458.18,0.0,0.98833,1e-05,2.27348]
[1776905534190,60.36,78458.18,0.0,0.98833,1e-05,2.27348]
[1776905534291,60.36,78458.18,0.0,0.98833,1e-05,2.27371]
[1776905536093,60.36,78457.82,0.0,0.98833,1e-05,2.27411]
[1776905536192,60.36,78457.82,0.0,0.98833,1e-05,2.27411]
[1776905538044,60.36,78461.17,0.0,0.98835,1e-05,2.27073]
[1776905539052,60.37,78474.52,0.0,0.98844,1e-05,2.256]
[1776905540062,60.37,78480.16,0.0,0.98847,1e-05,2.24988]
[1776905541069,60.37,78476.99,0.0,0.98845,1e-05,2.25354]
[1776905543378,60.37,78477.0,0.0,0.98845,1e-05,2.25369]
[1776905543479,60.37,78474.58,0.0,0.98843,1e-05,2.25668]
[1776905545160,60.37,78474.69,0.0,0.98843,1e-05,2.25655]
[1776905545197,60.37,78474.69,0.0,0.98843,1e-05,2.25655]
[1776905549626,60.37,78477.09,0.0,0.98844,1e-05,2.25463]
[1776905549692,60.37,78477.09,0.0,0.98844,1e-05,2.25463]
[1776905552146,60.38,78474.88,0.0,0.98843,1e-05,2.25625]
[1776905552919,60.38,78474.88,0.0,0.98843,1e-05,2.25625]
[1776905552941,60.38,78474.88,0.0,0.98843,1e-05,2.25625]
[1776905553153,60.38,78471.98,0.0,0.98841,1e-05,2.25961]
[1776905554160,60.38,78468.05,0.0,0.98839,1e-05,2.26412]
[1776905555168,60.38,78459.34,0.0,0.98833,1e-05,2.27395]
[1776905556175,60.38,78459.45,0.0,0.98833,1e-05,2.27394]
[1776905557540,60.38,78459.45,0.0,0.98833,1e-05,2.27394]
[1776905557698,60.38,78459.45,0.0,0.98833,1e-05,2.27394]
[1776905557781,60.38,78455.19,0.0,0.9883,1e-05,2.27881]
[1776905563224,60.38,78453.93,0.0,0.98828,1e-05,2.2808]
[1776905567296,60.38,78453.95,0.0,0.98828,1e-05,2.28106]
[1776905567438,60.38,78453.95,0.0,0.98828,1e-05,2.28106]
[1776905573294,60.38,78454.48,0.0,0.98829,1e-05,2.28033]
[1776905575243,60.38,78454.5,0.0,0.98829,1e-05,2.2804]
[1776905575452,60.38,78454.5,0.0,0.98829,1e-05,2.2804]
[1776905576318,60.38,78445.07,0.0,0.98822,1e-05,2.29115]
[1776905578922,60.39,78444.9,0.0,0.98822,1e-05,2.29141]
[1776905578937,60.39,78444.9,0.0,0.98822,1e-05,2.29141]
[1776905579054,60.39,78444.97,0.0,0.98822,1e-05,2.29141]
[1776905579196,60.39,78444.97,0.0,0.98822,1e-05,2.29141]
[1776905579339,60.39,78446.8,0.0,0.98823,1e-05,2.28943]
[1776905581384,60.39,78448.9,0.0,0.98825,1e-05,2.28715]
[1776905581438,60.39,78448.9,0.0,0.98825,1e-05,2.28715]
[1776905581486,60.39,78455.96,0.0,0.98829,1e-05,2.27933]
[1776905583367,60.39,78458.73,0.0,0.98831,1e-05,2.27643]
[1776905584912,60.39,78458.73,0.0,0.98831,1e-05,2.27643]
[1776905584948,60.39,78451.36,0.0,0.98826,1e-05,2.28479]
[1776905586389,60.39,78459.43,0.0,0.98831,1e-05,2.27594]
[1776905588402,60.39,78461.94,0.0,0.98833,1e-05,2.27336]
[1776905589409,60.39,78464.67,0.0,0.98835,1e-05,2.27043]
[1776905590275,60.39,78464.67,0.0,0.98835,1e-05,2.27043]
[1776905590442,60.39,78464.67,0.0,0.98835,1e-05,2.27043]
[1776905590692,60.39,78464.67,0.0,0.98835,1e-05,2.27043]
[1776905590738,60.39,78462.75,0.0,0.98833,1e-05,2.27269]
[1776905593447,60.39,78459.66,0.0,0.98831,1e-05,2.27637]
[1776905593692,60.39,78459.66,0.0,0.98831,1e-05,2.27637]
[1776905595452,60.39,78465.17,0.0,0.98835,1e-05,2.27055]
[1776905598159,60.4,78463.92,0.0,0.98834,1e-05,2.27218]
[1776905598189,60.4,78463.92,0.0,0.98834,1e-05,2.27218]
[1776905599431,60.4,78466.32,0.0,0.98835,1e-05,2.26962]
[1776905599698,60.4,78466.32,0.0,0.98835,1e-05,2.26962]
[1776905599747,60.4,78466.23,0.0,0.98835,1e-05,2.26984]
[1776905602732,60.4,78466.74,0.0,0.98835,1e-05,2.26951]
[1776905602946,60.4,78466.74,0.0,0.98835,1e-05,2.26951]
[1776905608542,60.4,78463.08,0.0,0.98832,1e-05,2.27439]
[1776905609230,60.4,78463.08,0.0,0.98832,1e-05,2.27439]
[1776905609442,60.4,78463.08,0.0,0.98832,1e-05,2.27439]
[1776905610548,60.4,78460.95,0.0,0.98831,1e-05,2.27688]
[1776905610700,60.4,78460.95,0.0,0.98831,1e-05,2.27688]
[1776905610797,60.4,78460.85,0.0,0.98831,1e-05,2.2771]
[1776905612571,60.4,78456.66,0.0,0.98828,1e-05,2.28055]
[1776905614069,60.41,78454.07,0.0,0.98827,1e-05,2.28355]
[1776905614198,60.41,78454.07,0.0,0.98827,1e-05,2.28355]
[1776905616599,60.41,78448.82,0.0,0.98823,1e-05,2.28973]
[1776905619568,60.41,78445.42,0.0,0.9882,1e-05,2.29372]
[1776905619696,60.41,78445.42,0.0,0.9882,1e-05,2.29372]
[1776905621904,60.41,78450.16,0.0,0.98824,1e-05,2.28857]
[1776905621943,60.41,78450.16,0.0,0.98824,1e-05,2.28857]
[1776905621952,60.41,78457.22,0.0,0.98828,1e-05,2.28075]
[1776905624158,60.41,78458.01,0.0,0.98829,1e-05,2.28009]
[1776905624199,60.41,78458.01,0.0,0.98829,1e-05,2.28009]
[1776905624655,60.41,78454.37,0.0,0.98826,1e-05,2.28427]
[1776905626021,60.41,78452.53,0.0,0.98825,1e-05,2.28643]
[1776905626198,60.41,78452.53,0.0,0.98825,1e-05,2.28643]
[1776905628924,60.41,78449.78,0.0,0.98823,1e-05,2.28971]
[1776905628943,60.41,78449.78,0.0,0.98823,1e-05,2.28971]
[1776905629689,60.41,78445.69,0.0,0.9882,1e-05,2.29448]
[1776905630456,60.41,78445.69,0.0,0.9882,1e-05,2.29448]
[1776905630693,60.41,78445.69,0.0,0.9882,1e-05,2.29448]
[1776905634472,60.42,78445.85,0.0,0.9882,1e-05,2.29462]
[1776905634695,60.42,78445.85,0.0,0.9882,1e-05,2.29462]
[1776905634726,60.42,78447.47,0.0,0.98821,1e-05,2.29288]
[1776905639761,60.42,78442.22,0.0,0.98817,1e-05,2.29921]
[1776905640716,60.42,78442.22,0.0,0.98817,1e-05,2.29921]
[1776905640768,60.42,78437.28,0.0,0.98814,1e-05,2.30486]
[1776905641775,60.42,78432.72,0.0,0.98811,1e-05,2.31008]
[1776905646810,60.42,78434.66,0.0,0.98812,1e-05,2.3082]
[1776905647381,60.42,78434.66,0.0,0.98812,1e-05,2.3082]
[1776905647443,60.42,78434.66,0.0,0.98812,1e-05,2.3082]
[1776905647817,60.42,78436.05,0.0,0.98813,1e-05,2.3067]
[1776905648217,60.42,78436.05,0.0,0.98813,1e-05,2.3067]
[1776905648440,60.42,78436.05,0.0,0.98813,1e-05,2.3067]
[1776905651845,60.42,78442.98,0.0,0.98817,1e-05,2.29917]
[1776905653723,60.42,78439.52,0.0,0.98815,1e-05,2.30316]
[1776905653941,60.42,78439.52,0.0,0.98815,1e-05,2.30316]
[1776905653958,60.42,78440.13,0.0,0.98815,1e-05,2.30255]
[1776905654870,60.42,78431.44,0.0,0.98809,1e-05,2.31244]
[1776905655435,60.42,78431.44,0.0,0.98809,1e-05,2.31244]
[1776905655702,60.42,78431.44,0.0,0.98809,1e-05,2.31244]
[1776905655877,60.42,78429.73,0.0,0.98808,1e-05,2.31444]
[1776905660912,60.43,78428.92,0.0,0.98807,1e-05,2.31562]
[1776905661995,60.43,78428.92,0.0,0.98807,1e-05,2.31562]
[1776905662174,60.43,78428.98,0.0,0.98807,1e-05,2.31561]
[1776905662198,60.43,78428.98,0.0,0.98807,1e-05,2.31561]
[1776905662926,60.43,78429.79,0.0,0.98808,1e-05,2.31474]
[1776905667962,60.43,78426.7,0.0,0.98805,1e-05,2.31848]
[1776905670533,60.43,78426.53,0.0,0.98805,1e-05,2.31875]
[1776905670697,60.43,78426.53,0.0,0.98805,1e-05,2.31875]
[1776905670983,60.43,78427.27,0.0,0.98806,1e-05,2.31795]
[1776905671173,60.43,78427.27,0.0,0.98806,1e-05,2.31795]
[1776905671194,60.43,78427.27,0.0,0.98806,1e-05,2.31795]
[1776905677025,60.43,78429.22,0.0,0.98808,1e-05,2.31454]
[1776905679503,60.43,78427.88,0.0,0.98807,1e-05,2.31614]
[1776905679772,60.43,78427.88,0.0,0.98807,1e-05,2.31614]
[1776905679798,60.43,78427.88,0.0,0.98807,1e-05,2.31618]
[1776905680050,60.43,78413.44,0.0,0.98797,1e-05,2.33258]
[1776905681057,60.43,78412.36,0.0,0.98796,1e-05,2.33382]
[1776905682400,60.43,78412.36,0.0,0.98796,1e-05,2.33382]
[1776905682436,60.43,78412.36,0.0,0.98796,1e-05,2.33382]
[1776905685085,60.43,78404.1,0.0,0.9879,1e-05,2.34326]
[1776905686092,60.43,78391.28,0.0,0.98781,1e-05,2.35794]
[1776905687099,60.43,78388.53,0.0,0.98779,1e-05,2.36106]
[1776905692134,60.43,78389.24,0.0,0.9878,1e-05,2.36003]
[1776905693231,60.43,78389.24,0.0,0.9878,1e-05,2.36003]
[1776905693440,60.43,78389.24,0.0,0.9878,1e-05,2.36003]
[1776905693544,60.43,78389.24,0.0,0.9878,1e-05,2.36003]
[1776905693692,60.43,78389.24,0.0,0.9878,1e-05,2.36003]
[1776905693754,60.43,78389.49,0.0,0.9878,1e-05,2.35966]
[1776905699183,60.43,78388.12,0.0,0.98779,1e-05,2.36102]
[1776905703662,60.43,78387.72,0.0,0.98779,1e-05,2.36135]
[1776905703703,60.43,78387.72,0.0,0.98779,1e-05,2.36135]
[1776905703811,60.43,78387.72,0.0,0.98779,1e-05,2.36135]
[1776905703939,60.43,78387.72,0.0,0.98779,1e-05,2.36135]
[1776905704037,60.43,78387.8,0.0,0.98779,1e-05,2.36117]
[1776905708248,60.42,78397.79,0.0,0.98786,1e-05,2.34953]
[1776905709870,60.42,78397.79,0.0,0.98786,1e-05,2.34953]
[1776905709942,60.42,78397.79,0.0,0.98786,1e-05,2.34953]
[1776905710047,60.42,78397.79,0.0,0.98786,1e-05,2.34953]
[1776905709971,60.42,78398.94,0.0,0.98787,1e-05,2.34816]
[1776905710197,60.42,78398.94,0.0,0.98787,1e-05,2.34816]
[1776905714291,60.42,78392.83,0.0,0.98783,1e-05,2.35509]
[1776905716389,60.42,78390.37,0.0,0.98781,1e-05,2.35788]
[1776905716440,60.42,78390.37,0.0,0.98781,1e-05,2.35788]
[1776905716605,60.42,78390.37,0.0,0.98781,1e-05,2.35788]
[1776905716697,60.42,78390.37,0.0,0.98781,1e-05,2.35788]
[1776905716798,60.42,78389.03,0.0,0.9878,1e-05,2.35935]
[1776905721340,60.42,78385.07,0.0,0.98778,1e-05,2.36368]
[1776905722312,60.42,78385.07,0.0,0.98778,1e-05,2.36368]
[1776905722432,60.42,78385.07,0.0,0.98778,1e-05,2.36368]
[1776905722440,60.42,78385.07,0.0,0.98778,1e-05,2.36368]
[1776905722693,60.42,78385.07,0.0,0.98778,1e-05,2.36368]
[1776905722774,60.42,78385.17,0.0,0.98778,1e-05,2.36352]
[1776905728389,60.42,78387.18,0.0,0.98779,1e-05,2.36093]
[1776905729396,60.42,78394.34,0.0,0.98784,1e-05,2.35266]
[1776905730402,60.42,78407.55,0.0,0.98794,1e-05,2.33752]
[1776905731410,60.42,78412.72,0.0,0.98798,1e-05,2.33016]
[1776905734554,60.42,78409.81,0.0,0.98796,1e-05,2.3335]
[1776905734692,60.42,78409.81,0.0,0.98796,1e-05,2.3335]
[1776905734721,60.42,78409.81,0.0,0.98796,1e-05,2.3335]
[1776905734946,60.42,78409.81,0.0,0.98796,1e-05,2.3335]
[1776905735008,60.42,78413.51,0.0,0.98799,1e-05,2.32929]
[1776905738459,60.42,78421.88,0.0,0.98804,1e-05,2.31982]
[1776905743494,60.42,78427.06,0.0,0.98808,1e-05,2.31409]
[1776905746653,60.42,78424.76,0.0,0.98806,1e-05,2.31677]
[1776905746703,60.42,78424.76,0.0,0.98806,1e-05,2.31677]
[1776905746960,60.42,78424.76,0.0,0.98806,1e-05,2.31677]
[1776905746988,60.42,78423.84,0.0,0.98806,1e-05,2.31784]
[1776905747193,60.42,78423.84,0.0,0.98806,1e-05,2.31784]
[1776905752320,60.42,78418.88,0.0,0.98802,1e-05,2.3236]
[1776905752440,60.42,78418.88,0.0,0.98802,1e-05,2.3236]
[1776905752582,60.42,78418.88,0.0,0.98802,1e-05,2.3236]
[1776905752695,60.42,78418.88,0.0,0.98802,1e-05,2.3236]
[1776905752791,60.42,78418.0,0.0,0.98801,1e-05,2.32462]
[1776905757592,60.42,78407.82,0.0,0.98794,1e-05,2.33627]
[1776905759625,60.42,78405.71,0.0,0.98793,1e-05,2.33867]
[1776905759706,60.42,78405.71,0.0,0.98793,1e-05,2.33867]
[1776905759726,60.42,78404.64,0.0,0.98792,1e-05,2.33988]
[1776905760613,60.42,78400.52,0.0,0.98789,1e-05,2.34458]
[1776905761620,60.42,78396.61,0.0,0.98786,1e-05,2.34903]
[1776905762627,60.42,78391.47,0.0,0.98783,1e-05,2.3549]
[1776905764761,60.42,78391.57,0.0,0.98783,1e-05,2.35474]
[1776905764942,60.42,78391.57,0.0,0.98783,1e-05,2.35474]
[1776905770683,60.42,78391.77,0.0,0.98783,1e-05,2.35419]
[1776905771316,60.42,78391.77,0.0,0.98783,1e-05,2.35419]
[1776905771368,60.42,78391.77,0.0,0.98783,1e-05,2.35419]
[1776905771443,60.42,78391.77,0.0,0.98783,1e-05,2.35419]
[1776905771690,60.42,78391.73,0.0,0.98783,1e-05,2.35418]
[1776905773704,60.42,78396.2,0.0,0.98787,1e-05,2.34896]
[1776905774765,60.42,78396.2,0.0,0.98787,1e-05,2.34896]
[1776905774851,60.42,78396.2,0.0,0.98787,1e-05,2.34896]
[1776905774941,60.42,78396.2,0.0,0.98787,1e-05,2.34896]
[1776905775039,60.42,78398.49,0.0,0.98788,1e-05,2.34629]
[1776905779132,60.42,78398.33,0.0,0.98788,1e-05,2.34637]
[1776905779197,60.42,78401.12,0.0,0.9879,1e-05,2.34314]
[1776905781550,60.42,78401.4,0.0,0.9879,1e-05,2.34277]
[1776905781700,60.42,78401.4,0.0,0.9879,1e-05,2.34277]
[1776905781763,60.42,78401.3,0.0,0.9879,1e-05,2.34285]
[1776905784362,60.42,78401.82,0.0,0.98791,1e-05,2.34221]
[1776905784442,60.42,78401.82,0.0,0.98791,1e-05,2.34221]
[1776905789445,60.42,78402.94,0.0,0.98791,1e-05,2.3408]
[1776905789698,60.42,78402.94,0.0,0.98791,1e-05,2.3408]
[1776905790104,60.42,78402.94,0.0,0.98791,1e-05,2.3408]
[1776905790196,60.42,78404.39,0.0,0.98793,1e-05,2.33913]
[1776905790826,60.42,78403.92,0.0,0.98792,1e-05,2.33964]
[1776905792841,60.42,78410.34,0.0,0.98797,1e-05,2.33081]
[1776905793847,60.42,78414.81,0.0,0.98801,1e-05,2.32572]
[1776905794623,60.42,78414.81,0.0,0.98801,1e-05,2.32572]
[1776905794696,60.42,78414.81,0.0,0.98801,1e-05,2.32572]
[1776905798279,60.42,78414.6,0.0,0.988,1e-05,2.32597]
[1776905798439,60.42,78414.6,0.0,0.988,1e-05,2.32597]
[1776905800895,60.42,78419.55,0.0,0.98804,1e-05,2.32036]
[1776905801532,60.42,78419.55,0.0,0.98804,1e-05,2.32036]
[1776905801690,60.42,78419.55,0.0,0.98804,1e-05,2.32036]
[1776905801903,60.42,78417.63,0.0,0.98802,1e-05,2.32256]
[1776905803344,60.42,78418.45,0.0,0.98803,1e-05,2.32163]
[1776905803447,60.42,78418.45,0.0,0.98803,1e-05,2.32163]
[1776905806700,60.42,78421.28,0.0,0.98805,1e-05,2.31845]
[1776905806937,60.42,78422.44,0.0,0.98806,1e-05,2.31714]
[1776905811997,60.42,78446.95,0.0,0.98823,1e-05,2.28959]
[1776905813004,60.42,78447.39,0.0,0.98823,1e-05,2.28916]
[1776905814010,60.42,78450.92,0.0,0.98825,1e-05,2.28526]
[1776905815173,60.42,78447.33,0.0,0.98823,1e-05,2.28936]
[1776905817034,60.42,78438.82,0.0,0.98817,1e-05,2.29906]
[1776905819100,60.42,78437.75,0.0,0.98816,1e-05,2.30031]
[1776905819117,60.42,78437.26,0.0,0.98816,1e-05,2.30091]
[1776905819195,60.42,78437.26,0.0,0.98816,1e-05,2.30091]
[1776905819251,60.42,78437.26,0.0,0.98816,1e-05,2.30091]
[1776905819445,60.42,78437.26,0.0,0.98816,1e-05,2.30091]
[1776905822153,60.42,78437.86,0.0,0.98816,1e-05,2.30033]
[1776905822198,60.42,78439.12,0.0,0.98817,1e-05,2.29896]
[1776905822286,60.42,78439.12,0.0,0.98817,1e-05,2.29896]
[1776905822439,60.42,78439.12,0.0,0.98817,1e-05,2.29896]
[1776905823076,60.42,78438.57,0.0,0.98816,1e-05,2.29963]
[1776905825091,60.42,78442.12,0.0,0.98819,1e-05,2.29574]
[1776905825937,60.42,78442.12,0.0,0.98819,1e-05,2.29574]
[1776905826100,60.42,78442.12,0.0,0.98819,1e-05,2.29574]
[1776905826098,60.42,78446.59,0.0,0.98822,1e-05,2.29077]
[1776905827105,60.42,78445.35,0.0,0.98821,1e-05,2.29223]
[1776905829119,60.42,78439.81,0.0,0.98817,1e-05,2.2986]
[1776905830211,60.42,78437.65,0.0,0.98816,1e-05,2.30108]
[1776905830374,60.42,78437.65,0.0,0.98816,1e-05,2.30108]
[1776905830438,60.42,78437.65,0.0,0.98816,1e-05,2.30108]
[1776905831133,60.42,78436.69,0.0,0.98815,1e-05,2.30222]
[1776905836168,60.43,78433.69,0.0,0.98813,1e-05,2.30586]
[1776905836429,60.43,78433.69,0.0,0.98813,1e-05,2.30586]
[1776905836440,60.43,78433.69,0.0,0.98813,1e-05,2.30586]
[1776905837174,60.43,78428.85,0.0,0.98809,1e-05,2.31138]
[1776905837733,60.43,78428.85,0.0,0.98809,1e-05,2.31138]
[1776905837946,60.43,78428.85,0.0,0.98809,1e-05,2.31138]
[1776905841203,60.43,78425.77,0.0,0.98807,1e-05,2.31503]
[1776905843612,60.43,78426.22,0.0,0.98807,1e-05,2.31455]
[1776905843693,60.43,78426.22,0.0,0.98807,1e-05,2.31455]
[1776905843843,60.43,78426.22,0.0,0.98807,1e-05,2.31455]
[1776905843940,60.43,78426.22,0.0,0.98807,1e-05,2.31455]
[1776905844040,60.43,78426.73,0.0,0.98808,1e-05,2.31406]
[1776905849262,60.43,78428.38,0.0,0.98809,1e-05,2.31239]
[1776905850329,60.43,78428.38,0.0,0.98809,1e-05,2.31239]
[1776905850442,60.43,78428.38,0.0,0.98809,1e-05,2.31239]
[1776905850621,60.43,78428.38,0.0,0.98809,1e-05,2.31239]
[1776905850697,60.43,78428.38,0.0,0.98809,1e-05,2.31239]
[1776905850783,60.43,78427.88,0.0,0.98808,1e-05,2.31305]
[1776905855219,60.43,78427.33,0.0,0.98809,1e-05,2.3123]
[1776905855343,60.43,78427.64,0.0,0.98809,1e-05,2.31199]
[1776905855438,60.43,78427.64,0.0,0.98809,1e-05,2.31199]
[1776905855444,60.43,78428.62,0.0,0.98809,1e-05,2.31097]
[1776905859032,60.43,78425.83,0.0,0.98807,1e-05,2.31418]
[1776905859198,60.43,78425.83,0.0,0.98807,1e-05,2.31418]
[1776905860087,60.43,78425.18,0.0,0.98807,1e-05,2.315]
[1776905860191,60.43,78425.18,0.0,0.98807,1e-05,2.315]
[1776905860107,60.43,78426.08,0.0,0.98808,1e-05,2.31402]
[1776905860339,60.43,78425.16,0.0,0.98807,1e-05,2.31506]
[1776905861346,60.43,78421.88,0.0,0.98805,1e-05,2.31882]
[1776905865374,60.43,78412.28,0.0,0.98798,1e-05,2.32988]
[1776905866419,60.43,78412.28,0.0,0.98798,1e-05,2.32988]
[1776905866439,60.43,78412.28,0.0,0.98798,1e-05,2.32988]
[1776905866515,60.43,78412.28,0.0,0.98798,1e-05,2.32991]
[1776905869402,60.43,78415.34,0.0,0.988,1e-05,2.32645]
[1776905870648,60.43,78415.34,0.0,0.988,1e-05,2.32645]
[1776905870690,60.43,78415.34,0.0,0.988,1e-05,2.32645]
[1776905870997,60.43,78415.34,0.0,0.988,1e-05,2.32645]
[1776905871195,60.43,78415.34,0.0,0.988,1e-05,2.32645]
[1776905871230,60.43,78418.71,0.0,0.98802,1e-05,2.32265]
[1776905871416,60.43,78421.62,0.0,0.98804,1e-05,2.31935]
[1776905873922,60.43,78422.45,0.0,0.98805,1e-05,2.31843]
[1776905873937,60.43,78422.45,0.0,0.98805,1e-05,2.31843]
[1776905874103,60.43,78422.45,0.0,0.98805,1e-05,2.31843]
[1776905874206,60.43,78422.45,0.0,0.98805,1e-05,2.31843]
[1776905874193,60.43,78428.32,0.0,0.98809,1e-05,2.31184]
[1776905876450,60.43,78425.04,0.0,0.98807,1e-05,2.31563]
[1776905880166,60.43,78426.52,0.0,0.98808,1e-05,2.31407]
[1776905880213,60.43,78426.52,0.0,0.98808,1e-05,2.31407]
[1776905880527,60.43,78425.39,0.0,0.98807,1e-05,2.31539]
[1776905880690,60.43,78425.39,0.0,0.98807,1e-05,2.31539]
[1776905880791,60.43,78423.76,0.0,0.98806,1e-05,2.31727]
[1776905885862,60.43,78422.45,0.0,0.98805,1e-05,2.3189]
[1776905885935,60.43,78422.45,0.0,0.98805,1e-05,2.3189]
[1776905886017,60.43,78422.45,0.0,0.98805,1e-05,2.3189]
[1776905886195,60.43,78422.45,0.0,0.98805,1e-05,2.3189]
[1776905886119,60.43,78421.16,0.0,0.98804,1e-05,2.3204]
[1776905886521,60.43,78416.15,0.0,0.988,1e-05,2.32612]
[1776905887921,60.43,78416.15,0.0,0.988,1e-05,2.32612]
[1776905887947,60.43,78416.15,0.0,0.988,1e-05,2.32612]
[1776905888889,60.44,78417.53,0.0,0.98801,1e-05,2.32457]
[1776905888939,60.44,78417.53,0.0,0.98801,1e-05,2.32457]
[1776905888990,60.44,78419.28,0.0,0.98802,1e-05,2.32261]
[1776905890548,60.44,78424.05,0.0,0.98806,1e-05,2.31726]
[1776905891811,60.44,78424.05,0.0,0.98806,1e-05,2.31726]
[1776905891937,60.44,78424.05,0.0,0.98806,1e-05,2.31726]
[1776905892563,60.44,78428.76,0.0,0.98809,1e-05,2.31201]
[1776905897044,60.44,78429.61,0.0,0.98809,1e-05,2.3112]
[1776905897196,60.44,78429.61,0.0,0.98809,1e-05,2.3112]
[1776905897145,60.44,78426.92,0.0,0.98807,1e-05,2.31429]
[1776905897598,60.44,78424.02,0.0,0.98805,1e-05,2.31763]
[1776905902633,60.44,78425.94,0.0,0.98807,1e-05,2.31567]
[1776905904963,60.44,78425.94,0.0,0.98807,1e-05,2.31567]
[1776905905190,60.44,78425.94,0.0,0.98807,1e-05,2.31567]
[1776905905064,60.44,78429.23,0.0,0.98809,1e-05,2.31204]
[1776905905654,60.44,78429.19,0.0,0.98809,1e-05,2.31214]
[1776905909596,60.43,78429.31,0.0,0.9881,1e-05,2.31058]
[1776905909693,60.43,78429.31,0.0,0.9881,1e-05,2.31058]
[1776905909964,60.43,78429.31,0.0,0.9881,1e-05,2.31058]
[1776905910193,60.43,78429.31,0.0,0.9881,1e-05,2.31058]
[1776905910200,60.43,78430.28,0.0,0.98811,1e-05,2.30874]
[1776905915724,60.41,78427.04,0.0,0.98811,1e-05,2.30735]
[1776905916971,60.41,78427.04,0.0,0.98811,1e-05,2.30735]
[1776905917195,60.41,78427.04,0.0,0.98811,1e-05,2.30735]
[1776905918586,60.41,78426.69,0.0,0.98811,1e-05,2.30788]
[1776905918688,60.41,78426.69,0.0,0.98811,1e-05,2.30788]
[1776905918745,60.41,78425.45,0.0,0.9881,1e-05,2.30935]
[1776905920973,60.41,78424.12,0.0,0.98809,1e-05,2.31091]
[1776905921190,60.41,78424.12,0.0,0.98809,1e-05,2.31091]
[1776905921210,60.41,78415.53,0.0,0.98803,1e-05,2.32071]
[1776905921766,60.41,78411.6,0.0,0.988,1e-05,2.32522]
[1776905922774,60.41,78415.6,0.0,0.98803,1e-05,2.32071]
[1776905923881,60.41,78415.6,0.0,0.98803,1e-05,2.32071]
[1776905923936,60.41,78415.6,0.0,0.98803,1e-05,2.32071]
[1776905924196,60.41,78415.6,0.0,0.98803,1e-05,2.32071]
[1776905923983,60.41,78421.36,0.0,0.98807,1e-05,2.31422]
[1776905929823,60.41,78421.82,0.0,0.98807,1e-05,2.31403]
[1776905934858,60.41,78421.13,0.0,0.98807,1e-05,2.31508]
[1776905937878,60.42,78416.98,0.0,0.98804,1e-05,2.31994]
[1776905938885,60.42,78412.19,0.0,0.988,1e-05,2.32542]
[1776905943921,60.42,78410.91,0.0,0.98799,1e-05,2.32703]
[1776905948956,60.42,78411.21,0.0,0.988,1e-05,2.32684]
[1776905950970,60.42,78415.86,0.0,0.98803,1e-05,2.32162]
[1776905956006,60.42,78416.13,0.0,0.98803,1e-05,2.32151]
[1776905957011,60.42,78421.8,0.0,0.98807,1e-05,2.31512]
[1776905959026,60.42,78424.79,0.0,0.98809,1e-05,2.31185]
[1776905964060,60.42,78426.8,0.0,0.9881,1e-05,2.30987]
[1776905969096,60.42,78432.02,0.0,0.98813,1e-05,2.30429]
[1776905974131,60.42,78427.76,0.0,0.98811,1e-05,2.30802]
[1776905979166,60.43,78424.13,0.0,0.98808,1e-05,2.31243]
[1776905982187,60.43,78428.49,0.0,0.98811,1e-05,2.30769]
[1776905987222,60.43,78428.58,0.0,0.98811,1e-05,2.30793]
[1776905992257,60.43,78433.1,0.0,0.98814,1e-05,2.30317]
[1776905995278,60.43,78438.87,0.0,0.98818,1e-05,2.29691]
[1776905995874,60.43,78438.87,0.0,0.98818,1e-05,2.29691]
[1776905995936,60.43,78438.87,0.0,0.98818,1e-05,2.29691]
[1776905998299,60.43,78447.05,0.0,0.98823,1e-05,2.288]
[1776905999306,60.43,78453.19,0.0,0.98827,1e-05,2.28122]
[1776906000321,60.43,78458.65,0.0,0.98831,1e-05,2.27524]
[1776906001327,60.44,78451.62,0.0,0.98826,1e-05,2.28322]
[1776906002334,60.44,78444.59,0.0,0.98821,1e-05,2.29121]
[1776906004348,60.44,78438.16,0.0,0.98817,1e-05,2.29862]
[1776906005355,60.44,78423.68,0.0,0.98807,1e-05,2.31505]
[1776906006015,60.44,78423.68,0.0,0.98807,1e-05,2.31505]
[1776906006362,60.44,78416.36,0.0,0.98801,1e-05,2.32341]
[1776906009383,60.44,78416.82,0.0,0.98802,1e-05,2.32298]
[1776906010402,60.44,78416.82,0.0,0.98802,1e-05,2.32298]
[1776906010438,60.44,78416.82,0.0,0.98802,1e-05,2.32298]
[1776906010500,60.44,78414.3,0.0,0.988,1e-05,2.32587]
[1776906013411,60.44,78426.18,0.0,0.98808,1e-05,2.31247]
[1776906014855,60.44,78426.18,0.0,0.98808,1e-05,2.31247]
[1776906015303,60.44,78426.69,0.0,0.98808,1e-05,2.31198]
[1776906018883,60.44,78424.32,0.0,0.98807,1e-05,2.31476]
[1776906018939,60.44,78424.32,0.0,0.98807,1e-05,2.31476]
[1776906019037,60.44,78423.63,0.0,0.98806,1e-05,2.31563]
[1776906021467,60.44,78418.82,0.0,0.98803,1e-05,2.32117]
[1776906022474,60.44,78422.77,0.0,0.98806,1e-05,2.31673]
[1776906025495,60.44,78427.61,0.0,0.98809,1e-05,2.31138]
[1776906027518,60.44,78417.35,0.0,0.98802,1e-05,2.32311]
[1776906029530,60.44,78416.34,0.0,0.98801,1e-05,2.32435]
[1776906034566,60.44,78412.05,0.0,0.98799,1e-05,2.32793]
[1776906038595,60.44,78408.08,0.0,0.98796,1e-05,2.33256]
[1776906040609,60.44,78413.17,0.0,0.98799,1e-05,2.32679]
[1776906045644,60.44,78414.05,0.0,0.988,1e-05,2.32593]
[1776906046651,60.44,78409.02,0.0,0.98796,1e-05,2.33166]
[1776906048665,60.44,78415.38,0.0,0.98801,1e-05,2.32446]
[1776906051687,60.44,78419.67,0.0,0.98804,1e-05,2.31965]
[1776906052694,60.45,78427.01,0.0,0.98809,1e-05,2.3114]
[1776906055715,60.45,78422.9,0.0,0.98806,1e-05,2.31619]
[1776906058736,60.45,78419.78,0.0,0.98804,1e-05,2.31983]
[1776906060750,60.45,78425.7,0.0,0.98808,1e-05,2.3132]
[1776906061757,60.45,78420.17,0.0,0.98804,1e-05,2.31951]
[1776906062764,60.45,78410.3,0.0,0.98797,1e-05,2.33076]
[1776906063771,60.45,78408.73,0.0,0.98796,1e-05,2.33256]
[1776906068805,60.45,78407.56,0.0,0.98795,1e-05,2.33395]
[1776906070820,60.45,78398.34,0.0,0.98788,1e-05,2.34449]
[1776906071827,60.45,78389.33,0.0,0.98782,1e-05,2.35481]
[1776906072834,60.45,78386.12,0.0,0.9878,1e-05,2.35847]
[1776906077869,60.45,78388.78,0.0,0.98782,1e-05,2.35526]
[1776906082904,60.45,78387.32,0.0,0.98781,1e-05,2.35677]
[1776906087939,60.44,78393.8,0.0,0.98786,1e-05,2.34915]
[1776906088946,60.44,78399.45,0.0,0.9879,1e-05,2.34266]
[1776906093980,60.44,78398.2,0.0,0.98789,1e-05,2.34254]
[1776906098009,60.44,78402.4,0.0,0.98792,1e-05,2.33766]
[1776906099016,60.44,78406.39,0.0,0.98795,1e-05,2.3331]
[1776906106065,60.44,78412.83,0.0,0.988,1e-05,2.32577]
[1776906111100,60.44,78412.01,0.0,0.98799,1e-05,2.32674]
[1776906115128,60.44,78407.38,0.0,0.98796,1e-05,2.33204]
[1776906120163,60.44,78408.72,0.0,0.98797,1e-05,2.33052]
[1776906122177,60.44,78404.48,0.0,0.98794,1e-05,2.33535]
[1776906127212,60.44,78399.07,0.0,0.9879,1e-05,2.34151]
[1776906129226,60.44,78405.44,0.0,0.98795,1e-05,2.3342]
[1776906131240,60.44,78410.02,0.0,0.98798,1e-05,2.32898]
[1776906135268,60.44,78397.05,0.0,0.98789,1e-05,2.34379]
[1776906136275,60.44,78392.13,0.0,0.98785,1e-05,2.3494]
[1776906139296,60.44,78389.07,0.0,0.98783,1e-05,2.35279]
[1776906140303,60.44,78379.13,0.0,0.98776,1e-05,2.36418]
[1776906141310,60.44,78376.2,0.0,0.98774,1e-05,2.36749]
[1776906143323,60.44,78381.97,0.0,0.98778,1e-05,2.36071]
[1776906144331,60.44,78385.88,0.0,0.98781,1e-05,2.35616]
[1776906149366,60.44,78390.34,0.0,0.98784,1e-05,2.35082]
[1776906153395,60.44,78385.45,0.0,0.98782,1e-05,2.35484]
[1776906156415,60.44,78381.8,0.0,0.98779,1e-05,2.3589]
[1776906159479,60.44,78379.53,0.0,0.98778,1e-05,2.36142]
[1776906159537,60.44,78378.87,0.0,0.98777,1e-05,2.36213]
[1776906159690,60.44,78378.87,0.0,0.98777,1e-05,2.36213]
[1776906162458,60.44,78373.5,0.0,0.98774,1e-05,2.36817]
[1776906167495,60.44,78371.87,0.0,0.98773,1e-05,2.36974]
[1776906168103,60.44,78371.87,0.0,0.98773,1e-05,2.36974]
[1776906171196,60.44,78369.16,0.0,0.98771,1e-05,2.3727]
[1776906172375,60.44,78370.12,0.0,0.98772,1e-05,2.37153]
[1776906172438,60.44,78370.12,0.0,0.98772,1e-05,2.37153]
[1776906172530,60.43,78369.52,0.0,0.98771,1e-05,2.37216]
[1776906173537,60.43,78378.1,0.0,0.98777,1e-05,2.3622]
[1776906174762,60.43,78380.48,0.0,0.98779,1e-05,2.35942]
[1776906174934,60.43,78380.48,0.0,0.98779,1e-05,2.35942]
[1776906175550,60.43,78390.92,0.0,0.98786,1e-05,2.3474]
[1776906176560,60.43,78392.54,0.0,0.98787,1e-05,2.34553]
[1776906177483,60.43,78392.54,0.0,0.98787,1e-05,2.34553]
[1776906177536,60.43,78392.54,0.0,0.98787,1e-05,2.34553]
[1776906177690,60.43,78392.54,0.0,0.98787,1e-05,2.34553]
[1776906177738,60.43,78394.45,0.0,0.98789,1e-05,2.34334]
[1776906179581,60.43,78400.46,0.0,0.98793,1e-05,2.33645]
[1776906182246,60.43,78403.11,0.0,0.98795,1e-05,2.33343]
[1776906182360,60.43,78403.11,0.0,0.98795,1e-05,2.33343]
[1776906182440,60.43,78403.11,0.0,0.98795,1e-05,2.33343]
[1776906182542,60.43,78403.37,0.0,0.98795,1e-05,2.33315]
[1776906188496,60.43,78403.85,0.0,0.98795,1e-05,2.33261]
[1776906188537,60.43,78402.86,0.0,0.98795,1e-05,2.33375]
[1776906188709,60.43,78402.86,0.0,0.98795,1e-05,2.33375]
[1776906189388,60.43,78402.86,0.0,0.98795,1e-05,2.33375]
[1776906189447,60.43,78402.86,0.0,0.98795,1e-05,2.33375]
[1776906191665,60.43,78408.66,0.0,0.98799,1e-05,2.32714]
[1776906193490,60.43,78408.66,0.0,0.98799,1e-05,2.32714]
[1776906193539,60.43,78408.45,0.0,0.98799,1e-05,2.3274]
[1776906193595,60.43,78408.45,0.0,0.98799,1e-05,2.3274]
[1776906193698,60.43,78408.45,0.0,0.98799,1e-05,2.3274]
[1776906194686,60.43,78417.88,0.0,0.98805,1e-05,2.31669]
[1776906196060,60.43,78417.88,0.0,0.98805,1e-05,2.31669]
[1776906196105,60.43,78417.88,0.0,0.98805,1e-05,2.31669]
[1776906196201,60.43,78417.88,0.0,0.98805,1e-05,2.31669]
[1776906196303,60.43,78419.18,0.0,0.98806,1e-05,2.31525]
[1776906199721,60.43,78405.05,0.0,0.98796,1e-05,2.33139]
[1776906200728,60.43,78399.93,0.0,0.98793,1e-05,2.33726]
[1776906201962,60.43,78399.93,0.0,0.98793,1e-05,2.33726]
[1776906202144,60.43,78399.93,0.0,0.98793,1e-05,2.33726]
[1776906202195,60.43,78399.93,0.0,0.98793,1e-05,2.33726]
[1776906202252,60.43,78398.26,0.0,0.98791,1e-05,2.33915]
[1776906205762,60.43,78393.1,0.0,0.98788,1e-05,2.34501]
[1776906206770,60.43,78388.57,0.0,0.98785,1e-05,2.35018]
[1776906207777,60.43,78379.32,0.0,0.98778,1e-05,2.36078]
[1776906209742,60.43,78377.87,0.0,0.98777,1e-05,2.36242]
[1776906209881,60.43,78377.87,0.0,0.98777,1e-05,2.36242]
[1776906209939,60.43,78377.87,0.0,0.98777,1e-05,2.36242]
[1776906210039,60.43,78377.41,0.0,0.98777,1e-05,2.36283]
[1776906212840,60.43,78376.65,0.0,0.98777,1e-05,2.36217]
[1776906212841,60.43,78350.88,0.0,0.98759,1e-05,2.39194]
[1776906214826,60.43,78346.16,0.0,0.98756,1e-05,2.39726]
[1776906215950,60.43,78346.16,0.0,0.98756,1e-05,2.39726]
[1776906219861,60.43,78339.61,0.0,0.98751,1e-05,2.40416]
[1776906223889,60.43,78335.43,0.0,0.98749,1e-05,2.4085]
[1776906227506,60.42,78335.81,0.0,0.98749,1e-05,2.40777]
[1776906227538,60.42,78335.42,0.0,0.98749,1e-05,2.40809]
[1776906227693,60.42,78335.42,0.0,0.98749,1e-05,2.40809]
[1776906227736,60.42,78335.42,0.0,0.98749,1e-05,2.40809]
[1776906227939,60.42,78335.42,0.0,0.98749,1e-05,2.40809]
[1776906230756,60.42,78330.88,0.0,0.98746,1e-05,2.41297]
[1776906230938,60.42,78330.88,0.0,0.98746,1e-05,2.41297]
[1776906231010,60.42,78331.28,0.0,0.98746,1e-05,2.41235]
[1776906233585,60.42,78332.22,0.0,0.98747,1e-05,2.4111]
[1776906233697,60.42,78332.73,0.0,0.98747,1e-05,2.41035]
[1776906237501,60.42,78333.08,0.0,0.98748,1e-05,2.4095]
[1776906237602,60.42,78334.14,0.0,0.98749,1e-05,2.40811]
[1776906237688,60.42,78334.14,0.0,0.98749,1e-05,2.40811]
[1776906238520,60.42,78334.14,0.0,0.98749,1e-05,2.40811]
[1776906238539,60.41,78339.37,0.0,0.98753,1e-05,2.40185]
[1776906238691,60.41,78339.37,0.0,0.98753,1e-05,2.40185]
[1776906241009,60.41,78348.96,0.0,0.9876,1e-05,2.39027]
[1776906242015,60.41,78346.64,0.0,0.98758,1e-05,2.39286]
[1776906243023,60.41,78339.48,0.0,0.98753,1e-05,2.40109]
[1776906243786,60.41,78339.48,0.0,0.98753,1e-05,2.40109]
[1776906243945,60.41,78339.48,0.0,0.98753,1e-05,2.40109]
[1776906244607,60.41,78339.48,0.0,0.98753,1e-05,2.40109]
[1776906244030,60.41,78346.0,0.0,0.98758,1e-05,2.39336]
[1776906244692,60.41,78346.0,0.0,0.98758,1e-05,2.39336]
[1776906247066,60.41,78348.04,0.0,0.98759,1e-05,2.39076]
[1776906247125,60.41,78348.04,0.0,0.98759,1e-05,2.39076]
[1776906247191,60.41,78348.04,0.0,0.98759,1e-05,2.39076]
[1776906247217,60.41,78349.1,0.0,0.9876,1e-05,2.38942]
[1776906248058,60.41,78342.74,0.0,0.98756,1e-05,2.39672]
[1776906249199,60.41,78342.74,0.0,0.98756,1e-05,2.39672]
[1776906249331,60.41,78342.74,0.0,0.98756,1e-05,2.39672]
[1776906249443,60.41,78342.74,0.0,0.98756,1e-05,2.39672]
[1776906249537,60.41,78341.16,0.0,0.98755,1e-05,2.39844]
[1776906254549,60.41,78342.77,0.0,0.98756,1e-05,2.39609]
[1776906254628,60.41,78342.77,0.0,0.98756,1e-05,2.39609]
[1776906254696,60.41,78343.27,0.0,0.98757,1e-05,2.39539]
[1776906255111,60.4,78341.18,0.0,0.98755,1e-05,2.39771]
[1776906260146,60.4,78341.23,0.0,0.98756,1e-05,2.39705]
[1776906261010,60.4,78341.23,0.0,0.98756,1e-05,2.39705]
[1776906261195,60.4,78341.23,0.0,0.98756,1e-05,2.39705]
[1776906261334,60.4,78341.23,0.0,0.98756,1e-05,2.39705]
[1776906261437,60.4,78341.23,0.0,0.98756,1e-05,2.39705]
[1776906261539,60.4,78342.02,0.0,0.98756,1e-05,2.39601]
[1776906264528,60.4,78341.04,0.0,0.98756,1e-05,2.39691]
[1776906264576,60.4,78354.77,0.0,0.98766,1e-05,2.38082]
[1776906264697,60.4,78354.77,0.0,0.98766,1e-05,2.38082]
[1776906264936,60.4,78354.77,0.0,0.98766,1e-05,2.38082]
[1776906265181,60.4,78357.05,0.0,0.98767,1e-05,2.37808]
[1776906267195,60.4,78362.4,0.0,0.98771,1e-05,2.37172]
[1776906268738,60.4,78361.46,0.0,0.9877,1e-05,2.37274]
[1776906268936,60.4,78361.46,0.0,0.9877,1e-05,2.37274]
[1776906269259,60.4,78361.46,0.0,0.9877,1e-05,2.37274]
[1776906269438,60.4,78361.46,0.0,0.9877,1e-05,2.37274]
[1776906269522,60.4,78359.85,0.0,0.98769,1e-05,2.37452]
[1776906274383,60.4,78361.14,0.0,0.98771,1e-05,2.37125]
[1776906274438,60.4,78361.14,0.0,0.98771,1e-05,2.37125]
[1776906276513,60.39,78358.75,0.0,0.9877,1e-05,2.37387]
[1776906276614,60.39,78353.83,0.0,0.98766,1e-05,2.37949]
[1776906276694,60.39,78353.83,0.0,0.98766,1e-05,2.37949]
[1776906277265,60.39,78349.08,0.0,0.98763,1e-05,2.38492]
[1776906278956,60.39,78349.01,0.0,0.98763,1e-05,2.38491]
[1776906279197,60.39,78349.01,0.0,0.98763,1e-05,2.38491]
[1776906279279,60.39,78348.93,0.0,0.98763,1e-05,2.38491]
[1776906281038,60.39,78348.36,0.0,0.98762,1e-05,2.38547]
[1776906281201,60.39,78348.36,0.0,0.98762,1e-05,2.38547]
[1776906282303,60.39,78356.02,0.0,0.98768,1e-05,2.37639]
[1776906284120,60.39,78356.17,0.0,0.98768,1e-05,2.37614]
[1776906284175,60.39,78356.17,0.0,0.98768,1e-05,2.37614]
[1776906284196,60.39,78356.17,0.0,0.98768,1e-05,2.37614]
[1776906284317,60.39,78356.99,0.0,0.98769,1e-05,2.37511]
[1776906289434,60.39,78354.78,0.0,0.98767,1e-05,2.37737]
[1776906289528,60.39,78353.94,0.0,0.98767,1e-05,2.37826]
[1776906289696,60.39,78353.94,0.0,0.98767,1e-05,2.37826]
[1776906289716,60.39,78353.94,0.0,0.98767,1e-05,2.37826]
[1776906289948,60.39,78353.94,0.0,0.98767,1e-05,2.37826]
[1776906290359,60.39,78346.16,0.0,0.98761,1e-05,2.38722]
[1776906292373,60.39,78343.72,0.0,0.9876,1e-05,2.38987]
[1776906293524,60.39,78343.72,0.0,0.9876,1e-05,2.38987]
[1776906293637,60.39,78343.72,0.0,0.9876,1e-05,2.38987]
[1776906293539,60.39,78339.11,0.0,0.98757,1e-05,2.39514]
[1776906293701,60.39,78339.11,0.0,0.98757,1e-05,2.39514]
[1776906294387,60.39,78338.36,0.0,0.98756,1e-05,2.39591]
[1776906296873,60.38,78339.0,0.0,0.98757,1e-05,2.39494]
[1776906296942,60.38,78339.0,0.0,0.98757,1e-05,2.39494]
[1776906297214,60.38,78339.0,0.0,0.98757,1e-05,2.39494]
[1776906297439,60.38,78339.0,0.0,0.98757,1e-05,2.39494]
[1776906297443,60.38,78340.43,0.0,0.98758,1e-05,2.39317]
[1776906302133,60.38,78342.72,0.0,0.9876,1e-05,2.39006]
[1776906302200,60.38,78342.72,0.0,0.9876,1e-05,2.39006]
[1776906302476,60.38,78342.72,0.0,0.9876,1e-05,2.39006]
[1776906302575,60.38,78340.62,0.0,0.98758,1e-05,2.39241]
[1776906302706,60.38,78340.62,0.0,0.98758,1e-05,2.39241]
[1776906304906,60.38,78338.63,0.0,0.98757,1e-05,2.39451]
[1776906304955,60.38,78338.63,0.0,0.98757,1e-05,2.39451]
[1776906309112,60.38,78339.94,0.0,0.98758,1e-05,2.39255]
[1776906309193,60.38,78339.94,0.0,0.98758,1e-05,2.39255]
[1776906309633,60.38,78339.94,0.0,0.98758,1e-05,2.39255]
[1776906309491,60.38,78342.28,0.0,0.9876,1e-05,2.38971]
[1776906314645,60.38,78344.12,0.0,0.98761,1e-05,2.38715]
[1776906314695,60.38,78344.12,0.0,0.98761,1e-05,2.38715]
[1776906314689,60.37,78348.69,0.0,0.98765,1e-05,2.38174]
[1776906315322,60.37,78348.69,0.0,0.98765,1e-05,2.38174]
[1776906315442,60.37,78348.69,0.0,0.98765,1e-05,2.38174]
[1776906315535,60.37,78350.38,0.0,0.98766,1e-05,2.37969]
[1776906317550,60.37,78354.19,0.0,0.98769,1e-05,2.3751]
[1776906318457,60.37,78354.19,0.0,0.98769,1e-05,2.3751]
[1776906318720,60.37,78356.93,0.0,0.98771,1e-05,2.37185]
[1776906319564,60.37,78370.17,0.0,0.9878,1e-05,2.35649]
[1776906320571,60.37,78373.68,0.0,0.98783,1e-05,2.35241]
[1776906321577,60.37,78370.92,0.0,0.98781,1e-05,2.35555]
[1776906322826,60.37,78371.03,0.0,0.98781,1e-05,2.35538]
[1776906322943,60.37,78371.03,0.0,0.98781,1e-05,2.35538]
[1776906328627,60.37,78373.32,0.0,0.98783,1e-05,2.3525]
[1776906329347,60.37,78373.32,0.0,0.98783,1e-05,2.3525]
[1776906329449,60.37,78373.32,0.0,0.98783,1e-05,2.3525]
[1776906329633,60.37,78374.1,0.0,0.98783,1e-05,2.35157]
[1776906330195,60.37,78374.1,0.0,0.98783,1e-05,2.35157]
[1776906330441,60.37,78374.1,0.0,0.98783,1e-05,2.35157]
[1776906331647,60.37,78383.75,0.0,0.98791,1e-05,2.33896]
[1776906332655,60.37,78386.6,0.0,0.98793,1e-05,2.33569]
[1776906334256,60.37,78386.72,0.0,0.98793,1e-05,2.33554]
[1776906334438,60.37,78386.72,0.0,0.98793,1e-05,2.33554]
[1776906334613,60.37,78386.72,0.0,0.98793,1e-05,2.33554]
[1776906334697,60.37,78386.72,0.0,0.98793,1e-05,2.33554]
[1776906334714,60.37,78386.47,0.0,0.98793,1e-05,2.33582]
[1776906339372,60.37,78386.77,0.0,0.98793,1e-05,2.33544]
[1776906339437,60.37,78386.77,0.0,0.98793,1e-05,2.33544]
[1776906339708,60.37,78385.76,0.0,0.98792,1e-05,2.33659]
[1776906339744,60.37,78385.76,0.0,0.98792,1e-05,2.33659]
[1776906339941,60.37,78385.76,0.0,0.98792,1e-05,2.33659]
[1776906341722,60.37,78378.11,0.0,0.98787,1e-05,2.34532]
[1776906342928,60.37,78376.56,0.0,0.98786,1e-05,2.34708]
[1776906342942,60.37,78376.56,0.0,0.98786,1e-05,2.34708]
[1776906343197,60.37,78376.56,0.0,0.98786,1e-05,2.34708]
[1776906343440,60.37,78376.56,0.0,0.98786,1e-05,2.34708]
[1776906343735,60.37,78379.8,0.0,0.98788,1e-05,2.34333]
[1776906344742,60.37,78377.32,0.0,0.98786,1e-05,2.34615]
[1776906346979,60.37,78377.23,0.0,0.98786,1e-05,2.34623]
[1776906347044,60.37,78377.23,0.0,0.98786,1e-05,2.34623]
[1776906347080,60.37,78378.18,0.0,0.98787,1e-05,2.34509]
[1776906347979,60.37,78378.18,0.0,0.98787,1e-05,2.34509]
[1776906348192,60.37,78378.18,0.0,0.98787,1e-05,2.34509]
[1776906348294,60.37,78368.11,0.0,0.9878,1e-05,2.35661]
[1776906350785,60.37,78370.97,0.0,0.98782,1e-05,2.35324]
[1776906351998,60.37,78370.97,0.0,0.98782,1e-05,2.35324]
[1776906352198,60.37,78370.97,0.0,0.98782,1e-05,2.35324]
[1776906354813,60.37,78366.92,0.0,0.98779,1e-05,2.35773]
[1776906357569,60.37,78366.28,0.0,0.98779,1e-05,2.35842]
[1776906357696,60.37,78366.28,0.0,0.98779,1e-05,2.35842]
[1776906357750,60.37,78363.2,0.0,0.98777,1e-05,2.36187]
[1776906361088,60.37,78363.31,0.0,0.98777,1e-05,2.36163]
[1776906361201,60.37,78363.31,0.0,0.98777,1e-05,2.36163]
[1776906367349,60.36,78362.21,0.0,0.98776,1e-05,2.36257]
[1776906368358,60.36,78361.5,0.0,0.98776,1e-05,2.36328]
[1776906368445,60.36,78361.5,0.0,0.98776,1e-05,2.36328]
[1776906374408,60.36,78363.6,0.0,0.98778,1e-05,2.36056]
[1776906374439,60.36,78363.6,0.0,0.98778,1e-05,2.36056]
[1776906374447,60.36,78368.68,0.0,0.98781,1e-05,2.3546]
[1776906374960,60.36,78371.92,0.0,0.98783,1e-05,2.35088]
[1776906376975,60.36,78372.97,0.0,0.98784,1e-05,2.34956]
[1776906380145,60.36,78372.19,0.0,0.98784,1e-05,2.35039]
[1776906380192,60.36,78372.19,0.0,0.98784,1e-05,2.35039]
[1776906382773,60.36,78381.53,0.0,0.9879,1e-05,2.33958]
[1776906383023,60.36,78381.53,0.0,0.9879,1e-05,2.33958]
[1776906383128,60.36,78381.53,0.0,0.9879,1e-05,2.33958]
[1776906383194,60.36,78381.53,0.0,0.9879,1e-05,2.33958]
[1776906383227,60.36,78383.66,0.0,0.98792,1e-05,2.33712]
[1776906386037,60.36,78374.61,0.0,0.98786,1e-05,2.34746]
[1776906386894,60.36,78374.61,0.0,0.98786,1e-05,2.34746]
[1776906386937,60.36,78374.61,0.0,0.98786,1e-05,2.34746]
[1776906387044,60.36,78370.63,0.0,0.98783,1e-05,2.352]
[1776906392079,60.36,78371.48,0.0,0.98784,1e-05,2.34937]
[1776906392989,60.36,78371.48,0.0,0.98784,1e-05,2.34937]
[1776906393191,60.36,78371.48,0.0,0.98784,1e-05,2.34937]
[1776906394789,60.36,78373.2,0.0,0.98785,1e-05,2.34736]
[1776906394937,60.36,78373.2,0.0,0.98785,1e-05,2.34736]
[1776906395624,60.36,78373.2,0.0,0.98785,1e-05,2.34736]
[1776906395717,60.36,78373.42,0.0,0.98786,1e-05,2.34707]
[1776906396109,60.36,78385.84,0.0,0.98794,1e-05,2.33282]
[1776906397116,60.36,78389.47,0.0,0.98797,1e-05,2.32869]
[1776906398620,60.36,78389.47,0.0,0.98797,1e-05,2.32869]
[1776906398689,60.36,78389.47,0.0,0.98797,1e-05,2.32869]
[1776906398789,60.36,78396.23,0.0,0.98802,1e-05,2.321]
[1776906399129,60.36,78398.83,0.0,0.98803,1e-05,2.31807]
[1776906404166,60.36,78398.27,0.0,0.98803,1e-05,2.31885]
[1776906406180,60.36,78415.01,0.0,0.98814,1e-05,2.29995]
[1776906407297,60.36,78417.69,0.0,0.98816,1e-05,2.29698]
[1776906407950,60.36,78417.69,0.0,0.98816,1e-05,2.29698]
[1776906408652,60.36,78417.72,0.0,0.98816,1e-05,2.29701]
[1776906409201,60.36,78412.73,0.0,0.98813,1e-05,2.30271]
[1776906409941,60.36,78412.73,0.0,0.98813,1e-05,2.30271]
[1776906410208,60.36,78409.99,0.0,0.98811,1e-05,2.30586]
[1776906415247,60.36,78410.2,0.0,0.98811,1e-05,2.30586]
[1776906420282,60.36,78410.1,0.0,0.98811,1e-05,2.30622]
[1776906421232,60.36,78410.1,0.0,0.98811,1e-05,2.30622]
[1776906421238,60.36,78410.1,0.0,0.98811,1e-05,2.30622]
[1776906421289,60.36,78421.83,0.0,0.98819,1e-05,2.29303]
[1776906422788,60.36,78429.36,0.0,0.98824,1e-05,2.28464]
[1776906423303,60.36,78431.89,0.0,0.98825,1e-05,2.2819]
[1776906424310,60.37,78445.97,0.0,0.98835,1e-05,2.26625]
[1776906425316,60.37,78447.98,0.0,0.98836,1e-05,2.26414]
[1776906426200,60.37,78447.98,0.0,0.98836,1e-05,2.26414]
[1776906426438,60.37,78447.98,0.0,0.98836,1e-05,2.26414]
[1776906429344,60.37,78441.94,0.0,0.98832,1e-05,2.2714]
[1776906430353,60.37,78444.55,0.0,0.98834,1e-05,2.2686]
[1776906431361,60.37,78450.91,0.0,0.98838,1e-05,2.26164]
[1776906433375,60.37,78453.91,0.0,0.9884,1e-05,2.25859]
[1776906435389,60.37,78457.76,0.0,0.98842,1e-05,2.2546]
[1776906436396,60.37,78460.79,0.0,0.98844,1e-05,2.25139]
[1776906437904,60.37,78464.06,0.0,0.98846,1e-05,2.24793]
[1776906437940,60.37,78464.06,0.0,0.98846,1e-05,2.24793]
[1776906440425,60.38,78479.95,0.0,0.98857,1e-05,2.23071]
[1776906441548,60.38,78479.95,0.0,0.98857,1e-05,2.23071]
[1776906441592,60.38,78461.24,0.0,0.98844,1e-05,2.25173]
[1776906442439,60.38,78444.19,0.0,0.98832,1e-05,2.27086]
[1776906443447,60.38,78443.07,0.0,0.98831,1e-05,2.27223]
[1776906444006,60.38,78443.07,0.0,0.98831,1e-05,2.27223]
[1776906444453,60.38,78442.97,0.0,0.98831,1e-05,2.27246]
[1776906445461,60.38,78435.45,0.0,0.98826,1e-05,2.281]
[1776906446469,60.38,78431.09,0.0,0.98823,1e-05,2.28599]
[1776906447475,60.38,78427.81,0.0,0.98821,1e-05,2.28977]
[1776906452510,60.38,78429.51,0.0,0.98822,1e-05,2.28685]
[1776906454195,60.38,78428.05,0.0,0.98821,1e-05,2.28858]
[1776906454420,60.39,78428.05,0.0,0.98821,1e-05,2.28867]
[1776906458551,60.39,78413.99,0.0,0.98811,1e-05,2.30487]
[1776906459558,60.39,78412.25,0.0,0.9881,1e-05,2.3069]
[1776906462624,60.39,78410.86,0.0,0.98809,1e-05,2.30858]
[1776906462783,60.39,78410.86,0.0,0.98809,1e-05,2.30858]
[1776906462911,60.39,78410.86,0.0,0.98809,1e-05,2.30858]
[1776906462950,60.39,78411.09,0.0,0.98809,1e-05,2.30837]
[1776906465949,60.39,78410.62,0.0,0.98809,1e-05,2.30902]
[1776906466608,60.39,78407.81,0.0,0.98807,1e-05,2.31232]
[1776906467617,60.39,78398.08,0.0,0.988,1e-05,2.32342]
[1776906468623,60.39,78392.44,0.0,0.98796,1e-05,2.32988]
[1776906469955,60.39,78392.44,0.0,0.98796,1e-05,2.32988]
[1776906470191,60.39,78394.17,0.0,0.98797,1e-05,2.32792]
[1776906470638,60.39,78395.34,0.0,0.98798,1e-05,2.32661]
[1776906471329,60.39,78395.34,0.0,0.98798,1e-05,2.32661]
[1776906471361,60.39,78395.34,0.0,0.98798,1e-05,2.32661]
[1776906471649,60.39,78403.23,0.0,0.98804,1e-05,2.31767]
[1776906472655,60.39,78400.09,0.0,0.98801,1e-05,2.32127]
[1776906473662,60.39,78397.44,0.0,0.98799,1e-05,2.32432]
[1776906474669,60.39,78394.69,0.0,0.98798,1e-05,2.32748]
[1776906475676,60.39,78391.7,0.0,0.98795,1e-05,2.33091]
[1776906476802,60.39,78391.7,0.0,0.98795,1e-05,2.33091]
[1776906476947,60.39,78391.7,0.0,0.98795,1e-05,2.33091]
[1776906481721,60.39,78385.51,0.0,0.98791,1e-05,2.33804]
[1776906482727,60.39,78382.91,0.0,0.98789,1e-05,2.34101]
[1776906483734,60.39,78376.61,0.0,0.98785,1e-05,2.34823]
[1776906487937,60.39,78377.8,0.0,0.98786,1e-05,2.34681]
[1776906488768,60.39,78375.5,0.0,0.98784,1e-05,2.34942]
[1776906491687,60.39,78378.26,0.0,0.98786,1e-05,2.34622]
[1776906491940,60.39,78378.26,0.0,0.98786,1e-05,2.34622]
[1776906497902,60.39,78377.5,0.0,0.98786,1e-05,2.34701]
[1776906497943,60.39,78377.5,0.0,0.98786,1e-05,2.34701]
[1776906498578,60.39,78374.72,0.0,0.98784,1e-05,2.35019]
[1776906498693,60.39,78374.72,0.0,0.98784,1e-05,2.35019]
[1776906498839,60.39,78380.03,0.0,0.98787,1e-05,2.34407]
[1776906502147,60.39,78377.57,0.0,0.98786,1e-05,2.34686]
[1776906502192,60.39,78377.57,0.0,0.98786,1e-05,2.34686]
[1776906505741,60.39,78376.17,0.0,0.98785,1e-05,2.34842]
[1776906505938,60.39,78376.17,0.0,0.98785,1e-05,2.34842]
[1776906505976,60.39,78376.83,0.0,0.98785,1e-05,2.34765]
[1776906506238,60.39,78376.83,0.0,0.98785,1e-05,2.34765]
[1776906506444,60.39,78376.83,0.0,0.98785,1e-05,2.34765]
[1776906510604,60.39,78378.38,0.0,0.98786,1e-05,2.34581]
[1776906510701,60.39,78378.38,0.0,0.98786,1e-05,2.34581]
[1776906511898,60.39,78377.05,0.0,0.98785,1e-05,2.34733]
[1776906511940,60.39,78377.05,0.0,0.98785,1e-05,2.34733]
[1776906511930,60.39,78377.7,0.0,0.98787,1e-05,2.3451]
[1776906516966,60.39,78378.43,0.0,0.98787,1e-05,2.3442]
[1776906518195,60.39,78378.91,0.0,0.98787,1e-05,2.34365]
[1776906518440,60.39,78378.91,0.0,0.98787,1e-05,2.34365]
[1776906520994,60.39,78374.49,0.0,0.98784,1e-05,2.3487]
[1776906522001,60.39,78366.6,0.0,0.98779,1e-05,2.35776]
[1776906523008,60.39,78358.42,0.0,0.98773,1e-05,2.36718]
[1776906524015,60.39,78379.2,0.0,0.98788,1e-05,2.34324]
[1776906526029,60.39,78379.44,0.0,0.98788,1e-05,2.34291]
[1776906527364,60.39,78379.74,0.0,0.98788,1e-05,2.34256]
[1776906527438,60.39,78379.74,0.0,0.98788,1e-05,2.34256]
[1776906527914,60.39,78379.74,0.0,0.98788,1e-05,2.34256]
[1776906527939,60.39,78379.74,0.0,0.98788,1e-05,2.34256]
[1776906528043,60.39,78380.45,0.0,0.98789,1e-05,2.34174]
[1776906533078,60.39,78380.06,0.0,0.98788,1e-05,2.34216]
[1776906535530,60.39,78379.35,0.0,0.98788,1e-05,2.34297]
[1776906535694,60.39,78379.35,0.0,0.98788,1e-05,2.34297]
[1776906541134,60.39,78377.95,0.0,0.98787,1e-05,2.34454]
[1776906542141,60.39,78392.12,0.0,0.98797,1e-05,2.32833]
[1776906543148,60.39,78399.34,0.0,0.98802,1e-05,2.3201]
[1776906544155,60.39,78391.67,0.0,0.98796,1e-05,2.32885]
[1776906546472,60.39,78393.74,0.0,0.98798,1e-05,2.32654]
[1776906546698,60.39,78393.74,0.0,0.98798,1e-05,2.32654]
[1776906546902,60.39,78393.74,0.0,0.98798,1e-05,2.32654]
[1776906546942,60.39,78393.74,0.0,0.98798,1e-05,2.32654]
[1776906546995,60.39,78395.75,0.0,0.98799,1e-05,2.32427]
[1776906551204,60.39,78391.74,0.0,0.98796,1e-05,2.32893]
[1776906552211,60.39,78386.75,0.0,0.98793,1e-05,2.33463]
[1776906553218,60.39,78378.83,0.0,0.98787,1e-05,2.34369]
[1776906554699,60.39,78378.83,0.0,0.98787,1e-05,2.34369]
[1776906554938,60.39,78378.83,0.0,0.98787,1e-05,2.34369]
[1776906557520,60.39,78379.97,0.0,0.98788,1e-05,2.34234]
[1776906557694,60.39,78379.97,0.0,0.98788,1e-05,2.34234]
[1776906557792,60.39,78381.2,0.0,0.98789,1e-05,2.34092]
[1776906558253,60.39,78376.43,0.0,0.98786,1e-05,2.34637]
[1776906559123,60.39,78376.43,0.0,0.98786,1e-05,2.34637]
[1776906559190,60.39,78376.43,0.0,0.98786,1e-05,2.34637]
[1776906562281,60.39,78369.71,0.0,0.98781,1e-05,2.35399]
[1776906563287,60.39,78374.6,0.0,0.98785,1e-05,2.34834]
[1776906565203,60.39,78376.73,0.0,0.98786,1e-05,2.34588]
[1776906565439,60.39,78376.73,0.0,0.98786,1e-05,2.34588]
[1776906565729,60.39,78376.73,0.0,0.98786,1e-05,2.34588]
[1776906565938,60.39,78376.73,0.0,0.98786,1e-05,2.34588]
[1776906566023,60.39,78378.21,0.0,0.98787,1e-05,2.34416]
[1776906571344,60.39,78376.32,0.0,0.98787,1e-05,2.34477]
[1776906574535,60.39,78376.54,0.0,0.98787,1e-05,2.3445]
[1776906574694,60.39,78376.54,0.0,0.98787,1e-05,2.3445]
[1776906576379,60.39,78369.34,0.0,0.98782,1e-05,2.35273]
[1776906578967,60.39,78369.14,0.0,0.98782,1e-05,2.35294]
[1776906579201,60.39,78369.55,0.0,0.98782,1e-05,2.35245]
[1776906579320,60.39,78369.55,0.0,0.98782,1e-05,2.35245]
[1776906579436,60.39,78369.55,0.0,0.98782,1e-05,2.35245]
[1776906579536,60.39,78369.41,0.0,0.98782,1e-05,2.35259]
[1776906585441,60.39,78369.43,0.0,0.98782,1e-05,2.35244]
[1776906586720,60.39,78369.43,0.0,0.98782,1e-05,2.35244]
[1776906586938,60.39,78369.43,0.0,0.98782,1e-05,2.35244]
[1776906590646,60.39,78372.35,0.0,0.98784,1e-05,2.34902]
[1776906590694,60.39,78372.35,0.0,0.98784,1e-05,2.34902]
[1776906590977,60.39,78372.35,0.0,0.98784,1e-05,2.34902]
[1776906591016,60.39,78375.6,0.0,0.98786,1e-05,2.34528]
[1776906591200,60.39,78375.6,0.0,0.98786,1e-05,2.34528]
[1776906594653,60.39,78376.42,0.0,0.98787,1e-05,2.34433]
[1776906594689,60.39,78376.42,0.0,0.98787,1e-05,2.34433]
[1776906600674,60.39,78377.94,0.0,0.98788,1e-05,2.34259]
[1776906600691,60.39,78377.94,0.0,0.98788,1e-05,2.34259]
[1776906601333,60.39,78377.47,0.0,0.98788,1e-05,2.34313]
[1776906601442,60.39,78377.47,0.0,0.98788,1e-05,2.34313]
[1776906601554,60.39,78377.27,0.0,0.98787,1e-05,2.34336]
[1776906606589,60.39,78376.49,0.0,0.98787,1e-05,2.34427]
[1776906610617,60.39,78370.64,0.0,0.98783,1e-05,2.35099]
[1776906611849,60.39,78370.64,0.0,0.98783,1e-05,2.35099]
[1776906611944,60.39,78370.64,0.0,0.98783,1e-05,2.35099]
[1776906617666,60.38,78367.83,0.0,0.98781,1e-05,2.3541]
[1776906619326,60.38,78371.19,0.0,0.98783,1e-05,2.35022]
[1776906619439,60.38,78371.19,0.0,0.98783,1e-05,2.35022]
[1776906620711,60.38,78373.44,0.0,0.98785,1e-05,2.34763]
[1776906620937,60.38,78373.44,0.0,0.98785,1e-05,2.34763]
[1776906621038,60.38,78375.82,0.0,0.98786,1e-05,2.3449]
[1776906623709,60.38,78383.38,0.0,0.98792,1e-05,2.33625]
[1776906624467,60.38,78383.38,0.0,0.98792,1e-05,2.33625]
[1776906624690,60.38,78383.38,0.0,0.98792,1e-05,2.33625]
[1776906627779,60.38,78385.23,0.0,0.98793,1e-05,2.33419]
[1776906627942,60.38,78385.23,0.0,0.98793,1e-05,2.33419]
[1776906628041,60.38,78385.23,0.0,0.98793,1e-05,2.33419]
[1776906628142,60.39,78383.13,0.0,0.98792,1e-05,2.33661]
[1776906628198,60.39,78383.13,0.0,0.98792,1e-05,2.33661]
[1776906630758,60.39,78376.99,0.0,0.98787,1e-05,2.34367]
[1776906631296,60.39,78376.99,0.0,0.98787,1e-05,2.34367]
[1776906631441,60.39,78376.99,0.0,0.98787,1e-05,2.34367]
[1776906632772,60.39,78368.48,0.0,0.98782,1e-05,2.35196]
[1776906634786,60.39,78374.21,0.0,0.98786,1e-05,2.34536]
[1776906635193,60.39,78374.21,0.0,0.98786,1e-05,2.34536]
[1776906635440,60.39,78374.21,0.0,0.98786,1e-05,2.34536]
[1776906635458,60.39,78374.21,0.0,0.98786,1e-05,2.34536]
[1776906635698,60.39,78374.21,0.0,0.98786,1e-05,2.34536]
[1776906635793,60.39,78374.75,0.0,0.98786,1e-05,2.34474]
[1776906638814,60.39,78379.36,0.0,0.9879,1e-05,2.33946]
[1776906639958,60.39,78379.36,0.0,0.9879,1e-05,2.33946]
[1776906640195,60.39,78382.42,0.0,0.98792,1e-05,2.33597]
[1776906640830,60.39,78387.22,0.0,0.98795,1e-05,2.3305]
[1776906641836,60.39,78391.75,0.0,0.98798,1e-05,2.32535]
[1776906645488,60.39,78391.12,0.0,0.98798,1e-05,2.32615]
[1776906645693,60.39,78391.12,0.0,0.98798,1e-05,2.32615]
[1776906645865,60.39,78390.95,0.0,0.98798,1e-05,2.32637]
[1776906649893,60.39,78385.1,0.0,0.98794,1e-05,2.33312]
[1776906651493,60.39,78383.14,0.0,0.98792,1e-05,2.33537]
[1776906651688,60.39,78383.14,0.0,0.98792,1e-05,2.33537]
[1776906655739,60.39,78382.1,0.0,0.98791,1e-05,2.33656]
[1776906655944,60.39,78382.1,0.0,0.98791,1e-05,2.33656]
[1776906655988,60.39,78382.1,0.0,0.98791,1e-05,2.33656]
[1776906656045,60.39,78381.03,0.0,0.98791,1e-05,2.33778]
[1776906656192,60.39,78381.03,0.0,0.98791,1e-05,2.33778]
[1776906656943,60.39,78373.47,0.0,0.98785,1e-05,2.34644]
[1776906658172,60.39,78360.93,0.0,0.98777,1e-05,2.36084]
[1776906658957,60.39,78355.6,0.0,0.98773,1e-05,2.36695]
[1776906659454,60.39,78355.6,0.0,0.98773,1e-05,2.36695]
[1776906659694,60.39,78355.6,0.0,0.98773,1e-05,2.36695]
[1776906661501,60.39,78361.3,0.0,0.98777,1e-05,2.36025]
[1776906661692,60.39,78361.3,0.0,0.98777,1e-05,2.36025]
[1776906661978,60.39,78359.64,0.0,0.98776,1e-05,2.36212]
[1776906662985,60.38,78351.16,0.0,0.9877,1e-05,2.37187]
[1776906663992,60.38,78349.05,0.0,0.98768,1e-05,2.37424]
[1776906664534,60.38,78349.05,0.0,0.98768,1e-05,2.37424]
[1776906664699,60.38,78349.05,0.0,0.98768,1e-05,2.37424]
[1776906669550,60.38,78344.41,0.0,0.98765,1e-05,2.37926]
[1776906669689,60.38,78344.41,0.0,0.98765,1e-05,2.37926]
[1776906671041,60.38,78330.13,0.0,0.98755,1e-05,2.39571]
[1776906672048,60.38,78327.26,0.0,0.98753,1e-05,2.39894]
[1776906676077,60.38,78322.59,0.0,0.9875,1e-05,2.40389]
[1776906678092,60.38,78314.09,0.0,0.98744,1e-05,2.41358]
[1776906679099,60.38,78320.72,0.0,0.98749,1e-05,2.40565]
[1776906681502,60.37,78321.21,0.0,0.98749,1e-05,2.4048]
[1776906681693,60.37,78321.21,0.0,0.98749,1e-05,2.4048]
[1776906683457,60.37,78322.45,0.0,0.98751,1e-05,2.40307]
[1776906683687,60.37,78322.45,0.0,0.98751,1e-05,2.40307]
[1776906684135,60.37,78322.16,0.0,0.9875,1e-05,2.40328]
[1776906685485,60.37,78319.79,0.0,0.98749,1e-05,2.40591]
[1776906685692,60.37,78319.79,0.0,0.98749,1e-05,2.40591]
[1776906688163,60.37,78312.32,0.0,0.98744,1e-05,2.41425]
[1776906688748,60.37,78312.32,0.0,0.98744,1e-05,2.41425]
[1776906688941,60.37,78312.32,0.0,0.98744,1e-05,2.41425]
[1776906689170,60.37,78309.67,0.0,0.98742,1e-05,2.41722]
[1776906690177,60.37,78303.98,0.0,0.98738,1e-05,2.42376]
[1776906691184,60.37,78287.21,0.0,0.98726,1e-05,2.44191]
[1776906692190,60.37,78279.33,0.0,0.98721,1e-05,2.4511]
[1776906693198,60.37,78280.68,0.0,0.98722,1e-05,2.44928]
[1776906698233,60.36,78276.2,0.0,0.98719,1e-05,2.45352]
[1776906701254,60.36,78271.93,0.0,0.98716,1e-05,2.45794]
[1776906702336,60.36,78271.93,0.0,0.98716,1e-05,2.45794]
[1776906702436,60.36,78271.93,0.0,0.98716,1e-05,2.45794]
[1776906703268,60.35,78278.69,0.0,0.98722,1e-05,2.44944]
[1776906705582,60.35,78279.36,0.0,0.98722,1e-05,2.44841]
[1776906705688,60.35,78279.36,0.0,0.98722,1e-05,2.44841]
[1776906705789,60.35,78279.61,0.0,0.98723,1e-05,2.44769]
[1776906708303,60.35,78273.87,0.0,0.98719,1e-05,2.45409]
[1776906710342,60.35,78274.21,0.0,0.98719,1e-05,2.45348]
[1776906710435,60.35,78274.21,0.0,0.98719,1e-05,2.45348]
[1776906714225,60.34,78273.21,0.0,0.98719,1e-05,2.45401]
[1776906714441,60.34,78274.72,0.0,0.9872,1e-05,2.45199]
[1776906714582,60.34,78274.72,0.0,0.9872,1e-05,2.45199]
[1776906714694,60.34,78274.72,0.0,0.9872,1e-05,2.45199]
[1776906714792,60.34,78278.47,0.0,0.98723,1e-05,2.4471]
[1776906715352,60.34,78274.08,0.0,0.9872,1e-05,2.45211]
[1776906717366,60.34,78277.84,0.0,0.98723,1e-05,2.44721]
[1776906720389,60.34,78285.52,0.0,0.98729,1e-05,2.43769]
[1776906721395,60.33,78302.09,0.0,0.98741,1e-05,2.41774]
[1776906722402,60.33,78299.65,0.0,0.9874,1e-05,2.42047]
[1776906725047,60.33,78295.54,0.0,0.98737,1e-05,2.425]
[1776906726430,60.33,78300.65,0.0,0.98741,1e-05,2.41866]
[1776906727437,60.33,78304.24,0.0,0.98743,1e-05,2.41428]
[1776906729454,60.33,78308.56,0.0,0.98747,1e-05,2.40893]
[1776906730458,60.33,78314.03,0.0,0.98751,1e-05,2.40239]
[1776906732977,60.33,78316.95,0.0,0.98753,1e-05,2.39885]
[1776906733333,60.33,78316.9,0.0,0.98753,1e-05,2.3988]
[1776906736148,60.32,78316.35,0.0,0.98753,1e-05,2.39921]
[1776906736201,60.32,78316.35,0.0,0.98753,1e-05,2.39921]
[1776906736226,60.32,78314.19,0.0,0.98751,1e-05,2.40163]
[1776906739521,60.32,78307.89,0.0,0.98747,1e-05,2.40853]
[1776906740528,60.32,78297.67,0.0,0.9874,1e-05,2.42041]
[1776906741535,60.32,78295.39,0.0,0.98738,1e-05,2.42294]
[1776906743438,60.32,78296.64,0.0,0.98739,1e-05,2.42131]
[1776906748584,60.31,78301.26,0.0,0.98743,1e-05,2.41497]
[1776906752761,60.31,78303.19,0.0,0.98745,1e-05,2.41078]
[1776906753245,60.31,78303.19,0.0,0.98745,1e-05,2.41078]
[1776906753441,60.31,78303.25,0.0,0.98745,1e-05,2.41057]
[1776906753619,60.31,78298.76,0.0,0.98742,1e-05,2.41572]
[1776906754626,60.31,78294.57,0.0,0.98739,1e-05,2.42051]
[1776906759661,60.31,78291.2,0.0,0.98737,1e-05,2.42372]
[1776906764696,60.3,78291.46,0.0,0.98738,1e-05,2.42265]
[1776906767960,60.3,78291.07,0.0,0.98738,1e-05,2.42281]
[1776906769437,60.3,78291.59,0.0,0.98738,1e-05,2.42189]
[1776906771397,60.3,78286.49,0.0,0.98735,1e-05,2.42761]
[1776906771443,60.3,78286.49,0.0,0.98735,1e-05,2.42761]
[1776906772253,60.3,78286.49,0.0,0.98735,1e-05,2.42761]
[1776906772262,60.3,78284.95,0.0,0.98734,1e-05,2.42927]
[1776906772436,60.3,78284.95,0.0,0.98734,1e-05,2.42927]
[1776906776070,60.29,78285.67,0.0,0.98735,1e-05,2.42794]
[1776906776204,60.29,78285.67,0.0,0.98735,1e-05,2.42794]
[1776906776294,60.29,78284.29,0.0,0.98734,1e-05,2.42941]
[1776906777152,60.29,78284.29,0.0,0.98734,1e-05,2.42941]
[1776906777187,60.29,78284.29,0.0,0.98734,1e-05,2.42941]
[1776906779801,60.29,78279.12,0.0,0.9873,1e-05,2.43487]
[1776906781427,60.29,78276.62,0.0,0.98729,1e-05,2.43766]
[1776906781445,60.29,78276.62,0.0,0.98729,1e-05,2.43766]
[1776906781815,60.29,78276.02,0.0,0.98728,1e-05,2.4382]
[1776906782972,60.29,78276.02,0.0,0.98728,1e-05,2.4382]
[1776906783189,60.29,78276.02,0.0,0.98728,1e-05,2.4382]
[1776906783290,60.29,78269.44,0.0,0.98724,1e-05,2.44584]
[1776906786864,60.28,78278.0,0.0,0.9873,1e-05,2.43492]
[1776906787656,60.28,78278.0,0.0,0.9873,1e-05,2.43492]
[1776906787693,60.28,78278.0,0.0,0.9873,1e-05,2.43492]
[1776906787871,60.28,78278.78,0.0,0.98731,1e-05,2.43382]
[1776906788764,60.28,78278.78,0.0,0.98731,1e-05,2.43382]
[1776906788936,60.28,78278.78,0.0,0.98731,1e-05,2.43382]
[1776906789885,60.28,78288.67,0.0,0.98738,1e-05,2.42179]
[1776906791176,60.28,78288.67,0.0,0.98738,1e-05,2.42179]
[1776906791220,60.28,78289.73,0.0,0.98739,1e-05,2.4204]
[1776906791621,60.28,78289.73,0.0,0.98739,1e-05,2.4204]
[1776906794098,60.28,78290.33,0.0,0.9874,1e-05,2.4194]
[1776906794194,60.28,78293.94,0.0,0.98743,1e-05,2.41501]
[1776906798609,60.28,78293.08,0.0,0.98742,1e-05,2.4155]
[1776906798690,60.28,78293.08,0.0,0.98742,1e-05,2.4155]
[1776906798948,60.28,78293.46,0.0,0.98743,1e-05,2.41493]
[1776906799382,60.28,78293.46,0.0,0.98743,1e-05,2.41493]
[1776906799439,60.28,78293.46,0.0,0.98743,1e-05,2.41493]
[1776906804990,60.27,78297.82,0.0,0.98746,1e-05,2.40904]
[1776906805720,60.27,78297.82,0.0,0.98746,1e-05,2.40904]
[1776906805937,60.27,78297.82,0.0,0.98746,1e-05,2.40904]
[1776906805997,60.27,78290.33,0.0,0.98741,1e-05,2.41774]
[1776906806541,60.27,78290.33,0.0,0.98741,1e-05,2.41774]
[1776906806702,60.27,78290.33,0.0,0.98741,1e-05,2.41774]
[1776906812040,60.27,78286.6,0.0,0.98739,1e-05,2.41982]
[1776906813048,60.27,78282.05,0.0,0.98736,1e-05,2.42506]
[1776906813351,60.27,78282.05,0.0,0.98736,1e-05,2.42506]
[1776906813437,60.27,78282.05,0.0,0.98736,1e-05,2.42506]
[1776906814210,60.27,78282.05,0.0,0.98736,1e-05,2.42506]
[1776906814291,60.27,78279.47,0.0,0.98734,1e-05,2.42796]
[1776906814437,60.27,78279.47,0.0,0.98734,1e-05,2.42796]
[1776906818083,60.26,78275.28,0.0,0.98732,1e-05,2.43233]
[1776906819179,60.26,78275.28,0.0,0.98732,1e-05,2.43233]
[1776906819192,60.26,78275.28,0.0,0.98732,1e-05,2.43233]
[1776906820017,60.26,78275.62,0.0,0.98732,1e-05,2.43177]
[1776906820187,60.26,78275.62,0.0,0.98732,1e-05,2.43177]
[1776906820288,60.26,78281.25,0.0,0.98736,1e-05,2.42495]
[1776906824125,60.26,78276.58,0.0,0.98733,1e-05,2.42989]
[1776906824389,60.26,78276.58,0.0,0.98733,1e-05,2.42989]
[1776906824442,60.26,78276.58,0.0,0.98733,1e-05,2.42989]
[1776906830166,60.25,78274.48,0.0,0.98732,1e-05,2.43141]
[1776906830408,60.25,78274.48,0.0,0.98732,1e-05,2.43141]
[1776906830443,60.25,78274.48,0.0,0.98732,1e-05,2.43141]
[1776906830760,60.25,78274.48,0.0,0.98732,1e-05,2.43141]
[1776906830939,60.25,78274.48,0.0,0.98732,1e-05,2.43141]
[1776906831174,60.25,78276.01,0.0,0.98733,1e-05,2.42943]
[1776906834194,60.25,78280.97,0.0,0.98737,1e-05,2.42308]
[1776906835202,60.25,78276.61,0.0,0.98734,1e-05,2.42808]
[1776906836258,60.25,78276.61,0.0,0.98734,1e-05,2.42808]
[1776906836294,60.25,78273.95,0.0,0.98732,1e-05,2.43107]
[1776906836441,60.25,78273.95,0.0,0.98732,1e-05,2.43107]
[1776906836647,60.25,78273.95,0.0,0.98732,1e-05,2.43107]
[1776906836689,60.25,78273.95,0.0,0.98732,1e-05,2.43107]
[1776906837216,60.25,78273.64,0.0,0.98732,1e-05,2.43127]
[1776906840583,60.24,78272.62,0.0,0.98732,1e-05,2.43197]
[1776906840695,60.24,78272.62,0.0,0.98732,1e-05,2.43197]
[1776906840991,60.24,78272.62,0.0,0.98732,1e-05,2.43197]
[1776906841195,60.24,78272.62,0.0,0.98732,1e-05,2.43197]
[1776906841244,60.24,78275.58,0.0,0.98734,1e-05,2.42829]
[1776906846280,60.24,78275.81,0.0,0.98735,1e-05,2.42718]
[1776906848333,60.24,78276.45,0.0,0.98735,1e-05,2.42625]
[1776906848444,60.24,78275.2,0.0,0.98734,1e-05,2.42757]
[1776906854336,60.23,78274.61,0.0,0.98735,1e-05,2.42726]
[1776906854981,60.23,78274.61,0.0,0.98735,1e-05,2.42726]
[1776906855188,60.23,78274.61,0.0,0.98735,1e-05,2.42726]
[1776906855212,60.23,78274.61,0.0,0.98735,1e-05,2.42726]
[1776906855343,60.23,78272.74,0.0,0.98733,1e-05,2.4293]
[1776906855436,60.23,78272.74,0.0,0.98733,1e-05,2.4293]
[1776906858365,60.23,78276.29,0.0,0.98736,1e-05,2.42457]
[1776906859719,60.23,78277.23,0.0,0.98737,1e-05,2.42329]
[1776906859943,60.23,78277.23,0.0,0.98737,1e-05,2.42329]
[1776906861956,60.23,78277.77,0.0,0.98738,1e-05,2.42232]
[1776906862198,60.23,78277.77,0.0,0.98738,1e-05,2.42232]
[1776906862299,60.23,78277.77,0.0,0.98738,1e-05,2.42215]
[1776906864433,60.22,78275.39,0.0,0.98736,1e-05,2.4248]
[1776906864693,60.22,78275.39,0.0,0.98736,1e-05,2.4248]
[1776906868989,60.22,78275.01,0.0,0.98736,1e-05,2.42458]
[1776906869188,60.22,78275.01,0.0,0.98736,1e-05,2.42458]
[1776906869191,60.22,78275.01,0.0,0.98736,1e-05,2.42458]
[1776906869252,60.22,78274.48,0.0,0.98736,1e-05,2.42488]
[1776906869441,60.22,78274.48,0.0,0.98736,1e-05,2.42488]
[1776906872058,60.22,78275.77,0.0,0.98737,1e-05,2.42318]
[1776906872124,60.22,78278.16,0.0,0.9874,1e-05,2.41852]
[1776906872473,60.22,78286.7,0.0,0.98746,1e-05,2.40846]
[1776906873480,60.22,78294.4,0.0,0.98752,1e-05,2.39926]
[1776906875373,60.22,78294.4,0.0,0.98752,1e-05,2.39926]
[1776906875494,60.21,78293.73,0.0,0.98751,1e-05,2.39979]
[1776906879522,60.21,78289.74,0.0,0.98749,1e-05,2.404]
[1776906881535,60.21,78294.49,0.0,0.98752,1e-05,2.39807]
[1776906883913,60.21,78293.92,0.0,0.98752,1e-05,2.39862]
[1776906883941,60.21,78293.92,0.0,0.98752,1e-05,2.39862]
[1776906888569,60.21,78293.1,0.0,0.98752,1e-05,2.39902]
[1776906888690,60.21,78293.1,0.0,0.98752,1e-05,2.39902]
[1776906888753,60.21,78293.01,0.0,0.98752,1e-05,2.39902]
[1776906889593,60.21,78289.4,0.0,0.98749,1e-05,2.40314]
[1776906890450,60.21,78289.4,0.0,0.98749,1e-05,2.40314]
[1776906890694,60.21,78289.4,0.0,0.98749,1e-05,2.40314]
[1776906890744,60.21,78286.69,0.0,0.98747,1e-05,2.40621]
[1776906892614,60.2,78291.74,0.0,0.98751,1e-05,2.40003]
[1776906894155,60.2,78291.74,0.0,0.98751,1e-05,2.40003]
[1776906894216,60.2,78291.74,0.0,0.98751,1e-05,2.40003]
[1776906894803,60.2,78293.25,0.0,0.98752,1e-05,2.39815]
[1776906894936,60.2,78293.25,0.0,0.98752,1e-05,2.39815]
[1776906894999,60.2,78294.46,0.0,0.98753,1e-05,2.39662]
[1776906899603,60.2,78293.73,0.0,0.98753,1e-05,2.39706]
[1776906899693,60.2,78293.73,0.0,0.98753,1e-05,2.39706]
[1776906899770,60.2,78299.05,0.0,0.98757,1e-05,2.39072]
[1776906902684,60.2,78296.31,0.0,0.98755,1e-05,2.39366]
[1776906903951,60.2,78296.31,0.0,0.98755,1e-05,2.39366]
[1776906904198,60.2,78296.31,0.0,0.98755,1e-05,2.39366]
[1776906904268,60.2,78292.79,0.0,0.98753,1e-05,2.39768]
[1776906904490,60.2,78292.79,0.0,0.98753,1e-05,2.39768]
[1776906904690,60.2,78292.79,0.0,0.98753,1e-05,2.39768]
[1776906906711,60.2,78295.85,0.0,0.98755,1e-05,2.39378]
[1776906907986,60.2,78295.85,0.0,0.98755,1e-05,2.39378]
[1776906908195,60.2,78295.85,0.0,0.98755,1e-05,2.39378]
[1776906910310,60.2,78295.83,0.0,0.98755,1e-05,2.39361]
[1776906910325,60.2,78296.01,0.0,0.98755,1e-05,2.3933]
[1776906910740,60.19,78298.0,0.0,0.98757,1e-05,2.39088]
[1776906914768,60.19,78304.27,0.0,0.98762,1e-05,2.3832]
[1776906916252,60.19,78304.27,0.0,0.98762,1e-05,2.3832]
[1776906916438,60.19,78304.27,0.0,0.98762,1e-05,2.3832]
[1776906921309,60.19,78301.91,0.0,0.9876,1e-05,2.38557]
[1776906922988,60.19,78299.57,0.0,0.98758,1e-05,2.38815]
[1776906923193,60.19,78299.57,0.0,0.98758,1e-05,2.38815]
[1776906923295,60.19,78296.74,0.0,0.98756,1e-05,2.39138]
[1776906923831,60.19,78294.02,0.0,0.98755,1e-05,2.39447]
[1776906924839,60.19,78290.16,0.0,0.98752,1e-05,2.39891]
[1776906925828,60.19,78290.16,0.0,0.98752,1e-05,2.39891]
[1776906925940,60.19,78290.16,0.0,0.98752,1e-05,2.39891]
[1776906926038,60.19,78286.74,0.0,0.98749,1e-05,2.40282]
[1776906931694,60.19,78288.63,0.0,0.98751,1e-05,2.40008]
[1776906931937,60.19,78288.63,0.0,0.98751,1e-05,2.40008]
[1776906935916,60.18,78286.56,0.0,0.98751,1e-05,2.40049]
[1776906938190,60.18,78286.37,0.0,0.98751,1e-05,2.4006]
[1776906938438,60.18,78286.37,0.0,0.98751,1e-05,2.4006]
[1776906938241,60.18,78288.9,0.0,0.98752,1e-05,2.39753]
[1776906938937,60.18,78292.94,0.0,0.98755,1e-05,2.39269]
[1776906940129,60.18,78292.94,0.0,0.98755,1e-05,2.39269]
[1776906940194,60.18,78292.94,0.0,0.98755,1e-05,2.39269]
[1776906940293,60.18,78297.55,0.0,0.98759,1e-05,2.38721]
[1776906940951,60.18,78294.8,0.0,0.98757,1e-05,2.39034]
[1776906942965,60.18,78290.55,0.0,0.98754,1e-05,2.39514]
[1776906944190,60.18,78290.55,0.0,0.98754,1e-05,2.39514]
[1776906944443,60.18,78290.55,0.0,0.98754,1e-05,2.39514]
[1776906948193,60.18,78287.47,0.0,0.98752,1e-05,2.39836]
[1776906948439,60.18,78287.47,0.0,0.98752,1e-05,2.39836]
[1776906950015,60.18,78290.63,0.0,0.98754,1e-05,2.39435]
[1776906955050,60.17,78288.7,0.0,0.98753,1e-05,2.39615]
[1776906955678,60.17,78288.7,0.0,0.98753,1e-05,2.39615]
[1776906955693,60.17,78288.7,0.0,0.98753,1e-05,2.39615]
[1776906961092,60.17,78288.58,0.0,0.98754,1e-05,2.39573]
[1776906962987,60.17,78288.82,0.0,0.98754,1e-05,2.39536]
[1776906963194,60.17,78288.82,0.0,0.98754,1e-05,2.39536]
[1776906963294,60.17,78285.98,0.0,0.98752,1e-05,2.39859]
[1776906966126,60.17,78283.32,0.0,0.9875,1e-05,2.40142]
[1776906967341,60.17,78283.32,0.0,0.9875,1e-05,2.40142]
[1776906967441,60.17,78283.32,0.0,0.9875,1e-05,2.40142]
[1776906973241,60.17,78282.57,0.0,0.9875,1e-05,2.40169]
[1776906973439,60.17,78282.57,0.0,0.9875,1e-05,2.40169]
[1776906976201,60.16,78272.04,0.0,0.98742,1e-05,2.4137]
[1776906977208,60.16,78264.48,0.0,0.98737,1e-05,2.42251]
[1776906978465,60.16,78264.48,0.0,0.98737,1e-05,2.42251]
[1776906978215,60.16,78262.08,0.0,0.98735,1e-05,2.42522]
[1776906978696,60.16,78262.08,0.0,0.98735,1e-05,2.42522]
[1776906978886,60.16,78262.08,0.0,0.98735,1e-05,2.42522]
[1776906978894,60.16,78262.08,0.0,0.98735,1e-05,2.42522]
[1776906979222,60.16,78261.75,0.0,0.98735,1e-05,2.42547]
[1776906983195,60.16,78261.87,0.0,0.98736,1e-05,2.42489]
[1776906983444,60.16,78261.87,0.0,0.98736,1e-05,2.42489]
[1776906984257,60.16,78241.92,0.0,0.98721,1e-05,2.44831]
[1776906985265,60.16,78226.77,0.0,0.9871,1e-05,2.46625]
[1776906986272,60.16,78215.98,0.0,0.98702,1e-05,2.47901]
[1776906987279,60.15,78213.17,0.0,0.987,1e-05,2.48214]
[1776906988286,60.15,78210.85,0.0,0.98698,1e-05,2.48469]
[1776906989293,60.15,78213.64,0.0,0.98701,1e-05,2.48105]
[1776906992314,60.15,78221.55,0.0,0.98708,1e-05,2.46923]
[1776906994327,60.15,78220.85,0.0,0.98708,1e-05,2.4696]
[1776906995335,60.14,78223.15,0.0,0.98709,1e-05,2.4666]
[1776906997136,60.14,78222.13,0.0,0.98709,1e-05,2.4676]
[1776907000169,60.14,78222.9,0.0,0.9871,1e-05,2.46599]
[1776907000193,60.14,78222.9,0.0,0.9871,1e-05,2.46599]
[1776907001377,60.14,78208.61,0.0,0.98699,1e-05,2.48274]
[1776907002099,60.14,78208.61,0.0,0.98699,1e-05,2.48274]
[1776907002384,60.14,78210.31,0.0,0.98701,1e-05,2.48043]
[1776907003391,60.13,78213.88,0.0,0.98704,1e-05,2.47587]
[1776907004908,60.13,78213.5,0.0,0.98704,1e-05,2.47608]
[1776907005405,60.13,78213.04,0.0,0.98703,1e-05,2.47639]
[1776907007421,60.13,78216.27,0.0,0.98706,1e-05,2.47201]
[1776907012458,60.12,78216.78,0.0,0.98707,1e-05,2.4702]
[1776907013465,60.12,78219.82,0.0,0.9871,1e-05,2.46632]
[1776907013680,60.12,78219.82,0.0,0.9871,1e-05,2.46632]
[1776907013693,60.12,78219.82,0.0,0.9871,1e-05,2.46632]
[1776907014943,60.12,78219.49,0.0,0.98709,1e-05,2.46649]
[1776907015478,60.12,78219.46,0.0,0.9871,1e-05,2.4663]
[1776907016918,60.12,78220.21,0.0,0.9871,1e-05,2.46517]
[1776907016938,60.12,78220.21,0.0,0.9871,1e-05,2.46517]
[1776907018500,60.12,78224.74,0.0,0.98714,1e-05,2.45981]
[1776907020514,60.12,78236.6,0.0,0.98722,1e-05,2.44624]
[1776907020589,60.12,78236.6,0.0,0.98722,1e-05,2.44624]
[1776907020689,60.12,78236.6,0.0,0.98722,1e-05,2.44624]
[1776907023534,60.13,78233.64,0.0,0.98719,1e-05,2.45075]
[1776907023608,60.13,78233.64,0.0,0.98719,1e-05,2.45075]
[1776907023698,60.13,78233.64,0.0,0.98719,1e-05,2.45075]
[1776907027264,60.13,78239.46,0.0,0.98723,1e-05,2.44446]
[1776907027443,60.13,78239.46,0.0,0.98723,1e-05,2.44446]
[1776907030500,60.14,78234.09,0.0,0.98719,1e-05,2.45185]
[1776907030698,60.14,78231.59,0.0,0.98717,1e-05,2.45516]
[1776907031721,60.14,78230.64,0.0,0.98716,1e-05,2.45662]
[1776907031939,60.14,78230.64,0.0,0.98716,1e-05,2.45662]
[1776907032040,60.14,78233.85,0.0,0.98718,1e-05,2.45339]
[1776907035846,60.15,78235.23,0.0,0.98718,1e-05,2.45236]
[1776907035939,60.15,78235.23,0.0,0.98718,1e-05,2.45236]
[1776907038751,60.15,78232.73,0.0,0.98716,1e-05,2.45628]
[1776907038794,60.15,78225.59,0.0,0.9871,1e-05,2.46544]
[1776907041414,60.15,78223.46,0.0,0.98709,1e-05,2.468]
[1776907041446,60.15,78223.46,0.0,0.98709,1e-05,2.468]
[1776907041514,60.16,78222.24,0.0,0.98707,1e-05,2.47004]
[1776907044682,60.16,78218.31,0.0,0.98704,1e-05,2.47561]
[1776907049717,60.17,78217.36,0.0,0.98702,1e-05,2.47838]
[1776907051731,60.17,78204.88,0.0,0.98693,1e-05,2.49246]
[1776907052738,60.17,78205.65,0.0,0.98694,1e-05,2.49177]
[1776907053745,60.17,78200.34,0.0,0.9869,1e-05,2.49846]
[1776907056766,60.18,78196.15,0.0,0.98686,1e-05,2.50424]
[1776907060083,60.18,78197.85,0.0,0.98687,1e-05,2.50263]
[1776907062939,60.18,78195.71,0.0,0.98685,1e-05,2.5059]
[1776907066243,60.19,78193.79,0.0,0.98683,1e-05,2.50888]
[1776907066440,60.19,78193.79,0.0,0.98683,1e-05,2.50888]
[1776907066502,60.19,78191.69,0.0,0.98681,1e-05,2.51165]
[1776907067787,60.19,78190.49,0.0,0.9868,1e-05,2.51331]
[1776907067936,60.19,78190.49,0.0,0.9868,1e-05,2.51331]
[1776907072265,60.19,78202.4,0.0,0.98689,1e-05,2.49981]
[1776907072879,60.19,78206.54,0.0,0.98692,1e-05,2.49501]
[1776907075301,60.19,78206.74,0.0,0.98692,1e-05,2.49499]
[1776907075441,60.19,78206.74,0.0,0.98692,1e-05,2.49499]
[1776907075526,60.19,78206.74,0.0,0.98692,1e-05,2.49499]
[1776907075504,60.2,78205.88,0.0,0.98691,1e-05,2.49626]
[1776907075689,60.2,78205.88,0.0,0.98691,1e-05,2.49626]
[1776907080935,60.2,78204.49,0.0,0.98689,1e-05,2.49928]
[1776907081706,60.2,78204.49,0.0,0.98689,1e-05,2.49928]
[1776907081936,60.2,78204.49,0.0,0.98689,1e-05,2.49928]
[1776907081942,60.2,78205.13,0.0,0.98689,1e-05,2.49873]
[1776907083956,60.21,78200.87,0.0,0.98686,1e-05,2.50434]
[1776907084690,60.21,78200.87,0.0,0.98686,1e-05,2.50434]
[1776907084937,60.21,78200.87,0.0,0.98686,1e-05,2.50434]
[1776907088975,60.21,78198.29,0.0,0.98684,1e-05,2.50832]
[1776907089132,60.21,78198.29,0.0,0.98684,1e-05,2.50832]
[1776907089212,60.21,78198.29,0.0,0.98684,1e-05,2.50832]
[1776907089233,60.21,78198.26,0.0,0.98683,1e-05,2.50856]
[1776907094027,60.22,78192.93,0.0,0.98679,1e-05,2.51602]
[1776907094997,60.22,78192.93,0.0,0.98679,1e-05,2.51602]
[1776907095193,60.22,78192.93,0.0,0.98679,1e-05,2.51602]
[1776907095428,60.22,78192.93,0.0,0.98679,1e-05,2.51602]
[1776907095439,60.22,78192.93,0.0,0.98679,1e-05,2.51602]
[1776907095472,60.22,78192.99,0.0,0.98679,1e-05,2.51613]
[1776907101327,60.22,78194.84,0.0,0.9868,1e-05,2.51477]
[1776907101438,60.22,78194.84,0.0,0.9868,1e-05,2.51477]
[1776907101478,60.22,78194.8,0.0,0.98679,1e-05,2.515]
[1776907101636,60.22,78194.8,0.0,0.98679,1e-05,2.515]
[1776907101695,60.22,78194.8,0.0,0.98679,1e-05,2.515]
[1776907106112,60.23,78188.34,0.0,0.98674,1e-05,2.52377]
[1776907109132,60.23,78190.97,0.0,0.98676,1e-05,2.52103]
[1776907110138,60.23,78196.33,0.0,0.9868,1e-05,2.51465]
[1776907112360,60.23,78200.3,0.0,0.98683,1e-05,2.50845]
[1776907112442,60.23,78200.3,0.0,0.98683,1e-05,2.50845]
[1776907112515,60.23,78198.3,0.0,0.98682,1e-05,2.51107]
[1776907112695,60.23,78198.3,0.0,0.98682,1e-05,2.51107]
[1776907112938,60.23,78198.3,0.0,0.98682,1e-05,2.51107]
[1776907116648,60.23,78196.33,0.0,0.9868,1e-05,2.51401]
[1776907116689,60.24,78197.71,0.0,0.98681,1e-05,2.51251]
[1776907117550,60.24,78197.71,0.0,0.98681,1e-05,2.51251]
[1776907117188,60.24,78197.38,0.0,0.9868,1e-05,2.51309]
[1776907117692,60.24,78197.38,0.0,0.9868,1e-05,2.51309]
[1776907121528,60.24,78197.9,0.0,0.98681,1e-05,2.513]
[1776907121562,60.24,78195.56,0.0,0.98679,1e-05,2.51603]
[1776907121696,60.24,78195.56,0.0,0.98679,1e-05,2.51603]
[1776907121937,60.24,78195.56,0.0,0.98679,1e-05,2.51603]
[1776907125305,60.24,78191.59,0.0,0.98675,1e-05,2.52139]
[1776907125446,60.24,78191.59,0.0,0.98675,1e-05,2.52139]
[1776907125463,60.24,78188.95,0.0,0.98673,1e-05,2.52477]
[1776907127210,60.24,78188.47,0.0,0.98673,1e-05,2.52552]
[1776907127438,60.24,78188.47,0.0,0.98673,1e-05,2.52552]
[1776907133302,60.25,78187.24,0.0,0.98671,1e-05,2.52809]
[1776907134845,60.25,78187.51,0.0,0.98671,1e-05,2.52791]
[1776907134941,60.25,78187.51,0.0,0.98671,1e-05,2.52791]
[1776907134993,60.25,78187.51,0.0,0.98671,1e-05,2.52791]
[1776907135192,60.25,78187.51,0.0,0.98671,1e-05,2.52791]
[1776907135316,60.25,78186.28,0.0,0.9867,1e-05,2.52957]
[1776907140351,60.25,78186.18,0.0,0.9867,1e-05,2.53043]
[1776907142480,60.26,78187.96,0.0,0.98671,1e-05,2.52839]
[1776907142539,60.26,78187.4,0.0,0.9867,1e-05,2.52923]
[1776907142700,60.26,78187.4,0.0,0.9867,1e-05,2.52923]
[1776907142751,60.26,78187.4,0.0,0.9867,1e-05,2.52923]
[1776907142938,60.26,78187.4,0.0,0.9867,1e-05,2.52923]
[1776907146397,60.26,78192.32,0.0,0.98674,1e-05,2.52379]
[1776907147565,60.26,78192.32,0.0,0.98674,1e-05,2.52379]
[1776907147663,60.26,78191.51,0.0,0.98673,1e-05,2.52494]
[1776907147750,60.26,78191.51,0.0,0.98673,1e-05,2.52494]
[1776907150536,60.26,78191.52,0.0,0.98673,1e-05,2.52524]
[1776907154786,60.27,78189.61,0.0,0.98671,1e-05,2.52838]
[1776907154945,60.27,78189.61,0.0,0.98671,1e-05,2.52838]
[1776907155069,60.27,78189.61,0.0,0.98671,1e-05,2.52838]
[1776907155192,60.27,78189.61,0.0,0.98671,1e-05,2.52838]
[1776907155460,60.27,78190.19,0.0,0.98671,1e-05,2.52783]
[1776907158331,60.27,78192.07,0.0,0.98673,1e-05,2.52584]
[1776907158439,60.27,78192.07,0.0,0.98673,1e-05,2.52584]
[1776907158486,60.27,78193.06,0.0,0.98673,1e-05,2.52479]
[1776907160500,60.27,78189.16,0.0,0.9867,1e-05,2.52988]
[1776907161141,60.27,78189.16,0.0,0.9867,1e-05,2.52988]
[1776907161194,60.27,78189.16,0.0,0.9867,1e-05,2.52988]
[1776907166542,60.27,78185.93,0.0,0.98667,1e-05,2.53474]
[1776907168446,60.28,78186.32,0.0,0.98667,1e-05,2.53441]
[1776907168671,60.28,78186.32,0.0,0.98667,1e-05,2.53441]
[1776907168556,60.28,78183.55,0.0,0.98665,1e-05,2.53796]
[1776907173591,60.28,78184.93,0.0,0.98666,1e-05,2.53543]
[1776907174460,60.28,78184.93,0.0,0.98666,1e-05,2.53543]
[1776907174567,60.28,78184.93,0.0,0.98666,1e-05,2.53543]
[1776907174694,60.28,78184.93,0.0,0.98666,1e-05,2.53543]
[1776907174600,60.28,78184.54,0.0,0.98666,1e-05,2.53605]
[1776907175607,60.28,78185.17,0.0,0.98666,1e-05,2.53542]
[1776907177621,60.28,78190.77,0.0,0.98671,1e-05,2.52886]
[1776907179026,60.28,78191.74,0.0,0.98671,1e-05,2.52783]
[1776907179172,60.28,78191.74,0.0,0.98671,1e-05,2.52783]
[1776907179198,60.28,78191.74,0.0,0.98671,1e-05,2.52783]
[1776907179635,60.28,78192.36,0.0,0.98672,1e-05,2.52723]
[1776907183375,60.29,78190.82,0.0,0.9867,1e-05,2.52959]
[1776907183437,60.29,78190.82,0.0,0.9867,1e-05,2.52959]
[1776907184319,60.29,78191.71,0.0,0.98671,1e-05,2.52865]
[1776907184447,60.29,78191.71,0.0,0.98671,1e-05,2.52865]
[1776907184669,60.29,78191.09,0.0,0.9867,1e-05,2.52957]
[1776907187132,60.29,78191.06,0.0,0.9867,1e-05,2.52992]
[1776907187199,60.29,78191.06,0.0,0.9867,1e-05,2.52992]
[1776907187437,60.29,78191.06,0.0,0.9867,1e-05,2.52992]
[1776907187690,60.29,78192.42,0.0,0.98671,1e-05,2.52841]
[1776907189705,60.29,78187.8,0.0,0.98667,1e-05,2.53438]
[1776907191535,60.29,78186.43,0.0,0.98666,1e-05,2.53621]
[1776907191699,60.29,78186.43,0.0,0.98666,1e-05,2.53621]
[1776907191723,60.29,78186.43,0.0,0.98666,1e-05,2.53621]
[1776907191719,60.29,78183.7,0.0,0.98664,1e-05,2.53971]
[1776907191936,60.29,78183.7,0.0,0.98664,1e-05,2.53971]
[1776907197760,60.3,78181.91,0.0,0.98662,1e-05,2.54271]
[1776907200552,60.3,78182.5,0.0,0.98662,1e-05,2.54211]
[1776907200700,60.3,78182.5,0.0,0.98662,1e-05,2.54211]
[1776907200616,60.3,78181.98,0.0,0.98662,1e-05,2.54301]
[1776907200757,60.3,78181.98,0.0,0.98662,1e-05,2.54301]
[1776907200939,60.3,78181.98,0.0,0.98662,1e-05,2.54301]
[1776907201791,60.3,78162.97,0.0,0.98647,1e-05,2.56657]
[1776907202798,60.3,78149.13,0.0,0.98636,1e-05,2.58387]
[1776907203805,60.3,78148.03,0.0,0.98635,1e-05,2.58532]
[1776907204812,60.3,78147.13,0.0,0.98635,1e-05,2.58649]
[1776907206826,60.3,78143.02,0.0,0.98631,1e-05,2.5917]
[1776907207833,60.3,78146.51,0.0,0.98634,1e-05,2.58739]
[1776907210178,60.3,78149.52,0.0,0.98636,1e-05,2.58378]
[1776907212868,60.3,78143.82,0.0,0.98632,1e-05,2.59098]
[1776907215889,60.3,78139.38,0.0,0.98628,1e-05,2.59666]
[1776907218910,60.3,78146.41,0.0,0.98634,1e-05,2.58802]
[1776907220072,60.3,78146.41,0.0,0.98634,1e-05,2.58802]
[1776907220192,60.3,78146.41,0.0,0.98634,1e-05,2.58802]
[1776907220228,60.3,78146.41,0.0,0.98634,1e-05,2.58802]
[1776907220440,60.3,78146.41,0.0,0.98634,1e-05,2.58802]
[1776907220470,60.3,78146.41,0.0,0.98634,1e-05,2.58807]
[1776907224952,60.31,78139.73,0.0,0.98628,1e-05,2.59666]
[1776907226787,60.31,78137.94,0.0,0.98627,1e-05,2.59893]
[1776907226937,60.31,78137.94,0.0,0.98627,1e-05,2.59893]
[1776907227294,60.31,78137.94,0.0,0.98627,1e-05,2.59893]
[1776907227442,60.31,78137.94,0.0,0.98627,1e-05,2.59893]
[1776907227502,60.31,78136.63,0.0,0.98626,1e-05,2.6006]
[1776907228980,60.31,78141.5,0.0,0.98629,1e-05,2.59458]
[1776907230579,60.31,78141.5,0.0,0.98629,1e-05,2.59458]
[1776907230696,60.31,78141.5,0.0,0.98629,1e-05,2.59458]
[1776907230680,60.31,78142.81,0.0,0.9863,1e-05,2.59299]
[1776907230994,60.31,78142.85,0.0,0.9863,1e-05,2.59298]
[1776907236030,60.31,78143.38,0.0,0.98632,1e-05,2.591]
[1776907237983,60.31,78143.38,0.0,0.98632,1e-05,2.591]
[1776907238196,60.31,78143.38,0.0,0.98632,1e-05,2.591]
[1776907244086,60.31,78152.65,0.0,0.98638,1e-05,2.57992]
[1776907245093,60.31,78158.11,0.0,0.98643,1e-05,2.57322]
[1776907246100,60.31,78163.87,0.0,0.98647,1e-05,2.56618]
[1776907247107,60.31,78169.07,0.0,0.98651,1e-05,2.55985]
[1776907249124,60.31,78179.16,0.0,0.98659,1e-05,2.54766]
[1776907250131,60.31,78186.62,0.0,0.98664,1e-05,2.53863]
[1776907252145,60.31,78191.7,0.0,0.98668,1e-05,2.53272]
[1776907257180,60.32,78185.08,0.0,0.98663,1e-05,2.54162]
[1776907261116,60.32,78182.61,0.0,0.9866,1e-05,2.54506]
[1776907261194,60.32,78182.61,0.0,0.9866,1e-05,2.54506]
[1776907261452,60.32,78182.61,0.0,0.9866,1e-05,2.54506]
[1776907261690,60.32,78182.61,0.0,0.9866,1e-05,2.54506]
[1776907261777,60.32,78180.94,0.0,0.98659,1e-05,2.54725]
[1776907267251,60.33,78179.35,0.0,0.98657,1e-05,2.54994]
[1776907268258,60.33,78185.97,0.0,0.98662,1e-05,2.54192]
[1776907269538,60.33,78185.97,0.0,0.98662,1e-05,2.54192]
[1776907269692,60.33,78185.97,0.0,0.98662,1e-05,2.54192]
[1776907269758,60.33,78190.42,0.0,0.98666,1e-05,2.5366]
[1776907269910,60.33,78190.42,0.0,0.98666,1e-05,2.5366]
[1776907269942,60.33,78190.42,0.0,0.98666,1e-05,2.5366]
[1776907275307,60.33,78192.53,0.0,0.98667,1e-05,2.53489]
[1776907276220,60.33,78192.53,0.0,0.98667,1e-05,2.53489]
[1776907276436,60.33,78192.53,0.0,0.98667,1e-05,2.53489]
[1776907278401,60.33,78192.61,0.0,0.98667,1e-05,2.53508]
[1776907278436,60.33,78192.61,0.0,0.98667,1e-05,2.53508]
[1776907278502,60.33,78193.3,0.0,0.98667,1e-05,2.53438]
[1776907281878,60.33,78194.73,0.0,0.98668,1e-05,2.53306]
[1776907281949,60.33,78194.73,0.0,0.98668,1e-05,2.53306]
[1776907287249,60.34,78195.55,0.0,0.98668,1e-05,2.53276]
[1776907287450,60.34,78195.55,0.0,0.98668,1e-05,2.53276]
[1776907287486,60.34,78199.24,0.0,0.98671,1e-05,2.52839]
[1776907287945,60.34,78199.24,0.0,0.98671,1e-05,2.52839]
[1776907288194,60.34,78199.24,0.0,0.98671,1e-05,2.52839]
[1776907288398,60.34,78202.33,0.0,0.98673,1e-05,2.52477]
[1776907290412,60.34,78199.39,0.0,0.98671,1e-05,2.52867]
[1776907291196,60.34,78199.39,0.0,0.98671,1e-05,2.52867]
[1776907291446,60.34,78199.39,0.0,0.98671,1e-05,2.52867]
[1776907291536,60.34,78198.97,0.0,0.98671,1e-05,2.52778]
[1776907292175,60.34,78198.97,0.0,0.98671,1e-05,2.52778]
[1776907292196,60.34,78198.97,0.0,0.98671,1e-05,2.52778]
[1776907293433,60.34,78202.76,0.0,0.98674,1e-05,2.52344]
[1776907295869,60.35,78204.49,0.0,0.98675,1e-05,2.52164]
[1776907295939,60.35,78204.49,0.0,0.98675,1e-05,2.52164]
[1776907296024,60.35,78204.49,0.0,0.98675,1e-05,2.52164]
[1776907296198,60.35,78204.49,0.0,0.98675,1e-05,2.52164]
[1776907296454,60.35,78207.48,0.0,0.98677,1e-05,2.51816]
[1776907297461,60.35,78212.02,0.0,0.9868,1e-05,2.5128]
[1776907299475,60.35,78221.91,0.0,0.98688,1e-05,2.50116]
[1776907300482,60.35,78224.54,0.0,0.9869,1e-05,2.49817]
[1776907301089,60.35,78224.54,0.0,0.9869,1e-05,2.49817]
[1776907301195,60.35,78224.54,0.0,0.9869,1e-05,2.49817]
[1776907301716,60.35,78224.54,0.0,0.9869,1e-05,2.49817]
[1776907301732,60.35,78224.22,0.0,0.98689,1e-05,2.49876]
[1776907301936,60.35,78224.22,0.0,0.98689,1e-05,2.49876]
[1776907304510,60.35,78217.73,0.0,0.98684,1e-05,2.50724]
[1776907305516,60.35,78214.65,0.0,0.98681,1e-05,2.51118]
[1776907306344,60.35,78214.65,0.0,0.98681,1e-05,2.51118]
[1776907306442,60.35,78214.65,0.0,0.98681,1e-05,2.51118]
[1776907306682,60.35,78214.65,0.0,0.98681,1e-05,2.51118]
[1776907306834,60.36,78214.5,0.0,0.98681,1e-05,2.51154]
[1776907306937,60.36,78214.5,0.0,0.98681,1e-05,2.51154]
[1776907310244,60.36,78211.28,0.0,0.98678,1e-05,2.51601]
[1776907310436,60.36,78211.28,0.0,0.98678,1e-05,2.51601]
[1776907315405,60.36,78210.75,0.0,0.98678,1e-05,2.5172]
[1776907315438,60.36,78210.75,0.0,0.98678,1e-05,2.5172]
[1776907315587,60.36,78212.68,0.0,0.98679,1e-05,2.5154]
[1776907316444,60.36,78212.68,0.0,0.98679,1e-05,2.5154]
[1776907316701,60.36,78212.68,0.0,0.98679,1e-05,2.5154]
[1776907316777,60.36,78206.59,0.0,0.98674,1e-05,2.523]
[1776907319615,60.37,78200.98,0.0,0.9867,1e-05,2.53036]
[1776907320215,60.37,78200.98,0.0,0.9867,1e-05,2.53036]
[1776907320324,60.37,78200.98,0.0,0.9867,1e-05,2.53036]
[1776907320451,60.37,78200.98,0.0,0.9867,1e-05,2.53036]
[1776907320693,60.37,78200.98,0.0,0.9867,1e-05,2.53036]
[1776907320739,60.37,78197.17,0.0,0.98667,1e-05,2.53519]
[1776907321629,60.37,78190.47,0.0,0.98661,1e-05,2.54355]
[1776907322636,60.37,78187.73,0.0,0.98659,1e-05,2.54705]
[1776907323400,60.37,78187.73,0.0,0.98659,1e-05,2.54705]
[1776907323440,60.37,78187.73,0.0,0.98659,1e-05,2.54705]
[1776907323465,60.37,78187.73,0.0,0.98659,1e-05,2.54705]
[1776907323691,60.37,78187.73,0.0,0.98659,1e-05,2.54705]
[1776907323792,60.37,78188.49,0.0,0.9866,1e-05,2.54625]
[1776907326061,60.37,78189.75,0.0,0.9866,1e-05,2.54496]
[1776907327671,60.37,78179.41,0.0,0.98652,1e-05,2.55794]
[1776907328684,60.37,78177.84,0.0,0.98651,1e-05,2.55999]
[1776907329691,60.37,78174.73,0.0,0.98649,1e-05,2.56393]
[1776907330698,60.37,78168.82,0.0,0.98644,1e-05,2.57133]
[1776907331704,60.37,78160.75,0.0,0.98638,1e-05,2.58141]
[1776907332456,60.37,78160.75,0.0,0.98638,1e-05,2.58141]
[1776907332697,60.37,78160.75,0.0,0.98638,1e-05,2.58141]
[1776907332712,60.37,78160.25,0.0,0.98637,1e-05,2.5821]
[1776907333266,60.37,78160.25,0.0,0.98637,1e-05,2.5821]
[1776907333439,60.37,78160.25,0.0,0.98637,1e-05,2.5821]
[1776907335736,60.38,78157.59,0.0,0.98635,1e-05,2.58558]
[1776907336741,60.38,78154.77,0.0,0.98633,1e-05,2.58915]
[1776907337946,60.38,78155.51,0.0,0.98633,1e-05,2.58828]
[1776907338188,60.38,78155.51,0.0,0.98633,1e-05,2.58828]
[1776907342435,60.38,78155.91,0.0,0.98633,1e-05,2.588]
[1776907342697,60.38,78155.91,0.0,0.98633,1e-05,2.588]
[1776907343438,60.38,78158.08,0.0,0.98635,1e-05,2.58536]
[1776907343792,60.38,78157.82,0.0,0.98635,1e-05,2.58574]
[1776907345810,60.38,78147.54,0.0,0.98627,1e-05,2.59867]
[1776907346240,60.38,78147.54,0.0,0.98627,1e-05,2.59867]
[1776907346437,60.38,78147.54,0.0,0.98627,1e-05,2.59867]
[1776907351883,60.38,78150.03,0.0,0.98629,1e-05,2.59427]
[1776907352445,60.38,78150.03,0.0,0.98629,1e-05,2.59427]
[1776907352688,60.38,78150.03,0.0,0.98629,1e-05,2.59427]
[1776907352890,60.38,78145.04,0.0,0.98625,1e-05,2.60055]
[1776907354091,60.38,78144.25,0.0,0.98625,1e-05,2.60159]
[1776907354187,60.38,78144.25,0.0,0.98625,1e-05,2.60159]
[1776907354288,60.38,78144.25,0.0,0.98625,1e-05,2.60163]
[1776907356918,60.38,78132.09,0.0,0.98615,1e-05,2.61694]
[1776907358931,60.38,78133.5,0.0,0.98616,1e-05,2.61523]
[1776907359916,60.38,78133.5,0.0,0.98616,1e-05,2.61523]
[1776907359941,60.38,78133.5,0.0,0.98616,1e-05,2.61523]
[1776907365400,60.38,78134.07,0.0,0.98617,1e-05,2.61462]
[1776907365438,60.38,78134.07,0.0,0.98617,1e-05,2.61462]
[1776907365501,60.38,78133.22,0.0,0.98616,1e-05,2.61574]
[1776907366470,60.38,78133.22,0.0,0.98616,1e-05,2.61574]
[1776907366690,60.38,78133.22,0.0,0.98616,1e-05,2.61574]
[1776907369218,60.38,78133.64,0.0,0.98616,1e-05,2.61527]
[1776907371165,60.38,78132.59,0.0,0.98615,1e-05,2.61664]
[1776907371193,60.38,78132.59,0.0,0.98615,1e-05,2.61664]
[1776907371199,60.38,78132.68,0.0,0.98615,1e-05,2.61659]
[1776907377060,60.38,78133.69,0.0,0.98616,1e-05,2.61544]
[1776907382095,60.38,78130.32,0.0,0.98613,1e-05,2.61979]
[1776907386122,60.38,78136.81,0.0,0.98618,1e-05,2.61168]
[1776907387129,60.38,78143.83,0.0,0.98624,1e-05,2.60292]
[1776907389143,60.38,78138.98,0.0,0.9862,1e-05,2.60906]
[1776907394178,60.39,78138.88,0.0,0.9862,1e-05,2.60935]
[1776907399214,60.39,78139.2,0.0,0.9862,1e-05,2.60915]
[1776907404249,60.39,78137.66,0.0,0.98619,1e-05,2.61125]
[1776907409284,60.39,78132.71,0.0,0.98615,1e-05,2.61764]
[1776907414320,60.39,78128.63,0.0,0.98612,1e-05,2.62131]
[1776907419355,60.39,78127.7,0.0,0.98611,1e-05,2.62259]
[1776907424391,60.39,78128.06,0.0,0.98612,1e-05,2.62226]
[1776907429425,60.39,78126.58,0.0,0.9861,1e-05,2.62427]
[1776907434461,60.39,78125.01,0.0,0.98609,1e-05,2.62637]
[1776907439496,60.39,78125.46,0.0,0.98609,1e-05,2.62592]
[1776907445538,60.39,78126.94,0.0,0.9861,1e-05,2.62424]
[1776907446545,60.39,78132.12,0.0,0.98614,1e-05,2.61775]
[1776907450573,60.39,78125.87,0.0,0.98609,1e-05,2.62579]
[1776907455608,60.39,78124.52,0.0,0.98608,1e-05,2.62761]
[1776907458629,60.39,78115.65,0.0,0.98601,1e-05,2.63888]
[1776907462005,60.39,78117.2,0.0,0.98602,1e-05,2.63694]
[1776907465678,60.39,78113.01,0.0,0.98599,1e-05,2.64223]
[1776907468699,60.39,78117.44,0.0,0.98603,1e-05,2.63659]
[1776907470713,60.39,78113.35,0.0,0.98599,1e-05,2.64174]
[1776907472002,60.39,78113.35,0.0,0.98599,1e-05,2.64174]
[1776907472188,60.39,78111.96,0.0,0.98599,1e-05,2.64188]
[1776907472727,60.39,78111.73,0.0,0.98599,1e-05,2.64215]
[1776907477762,60.39,78107.84,0.0,0.98596,1e-05,2.64692]
[1776907479124,60.39,78108.73,0.0,0.98597,1e-05,2.64575]
[1776907479776,60.39,78104.37,0.0,0.98593,1e-05,2.65124]
[1776907481443,60.39,78103.63,0.0,0.98592,1e-05,2.65213]
[1776907483900,60.39,78102.74,0.0,0.98592,1e-05,2.65315]
[1776907483934,60.39,78096.62,0.0,0.98587,1e-05,2.66087]
[1776907486826,60.4,78093.61,0.0,0.98584,1e-05,2.6654]
[1776907487607,60.4,78093.61,0.0,0.98584,1e-05,2.6654]
[1776907490333,60.4,78098.2,0.0,0.98587,1e-05,2.66069]
[1776907490439,60.4,78098.2,0.0,0.98587,1e-05,2.66069]
[1776907495892,60.41,78100.86,0.0,0.98588,1e-05,2.65959]
[1776907497133,60.41,78100.52,0.0,0.98587,1e-05,2.6604]
[1776907497189,60.41,78100.52,0.0,0.98587,1e-05,2.6604]
[1776907497330,60.41,78100.52,0.0,0.98587,1e-05,2.6604]
[1776907497438,60.41,78100.52,0.0,0.98587,1e-05,2.6604]
[1776907497906,60.42,78099.4,0.0,0.98586,1e-05,2.6622]
[1776907502531,60.42,78100.19,0.0,0.98586,1e-05,2.66269]
[1776907502549,60.42,78100.19,0.0,0.98586,1e-05,2.66269]
[1776907502696,60.42,78100.19,0.0,0.98586,1e-05,2.66269]
[1776907502945,60.42,78099.14,0.0,0.98585,1e-05,2.6644]
[1776907507980,60.43,78100.95,0.0,0.98585,1e-05,2.66394]
[1776907508994,60.44,78106.65,0.0,0.9859,1e-05,2.65706]
[1776907511707,60.44,78109.41,0.0,0.98591,1e-05,2.65431]
[1776907511939,60.44,78109.41,0.0,0.98591,1e-05,2.65431]
[1776907512046,60.44,78109.41,0.0,0.98591,1e-05,2.65431]
[1776907512012,60.44,78107.76,0.0,0.9859,1e-05,2.65679]
[1776907512194,60.44,78107.76,0.0,0.9859,1e-05,2.65679]
[1776907513020,60.44,78112.31,0.0,0.98593,1e-05,2.65139]
[1776907514027,60.44,78121.46,0.0,0.986,1e-05,2.6402]
[1776907515034,60.45,78125.68,0.0,0.98603,1e-05,2.63528]
[1776907517048,60.45,78129.46,0.0,0.98606,1e-05,2.63134]
[1776907517461,60.45,78129.46,0.0,0.98606,1e-05,2.63134]
[1776907517700,60.45,78129.46,0.0,0.98606,1e-05,2.63134]
[1776907517759,60.45,78129.46,0.0,0.98606,1e-05,2.63134]
[1776907517938,60.45,78129.46,0.0,0.98606,1e-05,2.63134]
[1776907518055,60.45,78129.37,0.0,0.98606,1e-05,2.63181]
[1776907523091,60.46,78127.18,0.0,0.98603,1e-05,2.63636]
[1776907526383,60.46,78127.15,0.0,0.98602,1e-05,2.63711]
[1776907526446,60.46,78127.15,0.0,0.98602,1e-05,2.63711]
[1776907526589,60.46,78127.15,0.0,0.98602,1e-05,2.63711]
[1776907526691,60.46,78127.15,0.0,0.98602,1e-05,2.63711]
[1776907526792,60.47,78127.77,0.0,0.98602,1e-05,2.63704]
[1776907532154,60.48,78127.53,0.0,0.98602,1e-05,2.63752]
[1776907533523,60.48,78127.53,0.0,0.98602,1e-05,2.63752]
[1776907533700,60.48,78127.53,0.0,0.98602,1e-05,2.63752]
[1776907533756,60.48,78127.53,0.0,0.98602,1e-05,2.63752]
[1776907533937,60.48,78127.53,0.0,0.98602,1e-05,2.63752]
[1776907534002,60.48,78127.09,0.0,0.98601,1e-05,2.63879]
[1776907539204,60.49,78128.48,0.0,0.98601,1e-05,2.63885]
[1776907540207,60.49,78128.48,0.0,0.98601,1e-05,2.63885]
[1776907540439,60.49,78128.48,0.0,0.98601,1e-05,2.63885]
[1776907540685,60.49,78128.48,0.0,0.98601,1e-05,2.63885]
[1776907540948,60.49,78128.48,0.0,0.98601,1e-05,2.63885]
[1776907541045,60.49,78129.46,0.0,0.98601,1e-05,2.63834]
[1776907546795,60.5,78128.05,0.0,0.98599,1e-05,2.64157]
[1776907546938,60.5,78128.05,0.0,0.98599,1e-05,2.64157]
[1776907547023,60.5,78129.43,0.0,0.986,1e-05,2.64055]
[1776907547218,60.5,78129.43,0.0,0.986,1e-05,2.64055]
[1776907547440,60.5,78129.43,0.0,0.986,1e-05,2.64055]
[1776907551465,60.51,78128.58,0.0,0.98599,1e-05,2.64271]
[1776907551689,60.51,78128.58,0.0,0.98599,1e-05,2.64271]
[1776907551770,60.51,78128.58,0.0,0.98599,1e-05,2.64271]
[1776907551936,60.51,78128.58,0.0,0.98599,1e-05,2.64271]
[1776907552038,60.51,78126.31,0.0,0.98596,1e-05,2.64637]
[1776907557131,60.52,78123.87,0.0,0.98593,1e-05,2.65156]
[1776907557248,60.52,78123.87,0.0,0.98593,1e-05,2.65156]
[1776907557456,60.52,78123.87,0.0,0.98593,1e-05,2.65156]
[1776907557692,60.52,78123.87,0.0,0.98593,1e-05,2.65156]
[1776907557714,60.52,78122.99,0.0,0.98592,1e-05,2.65309]
[1776907561539,60.53,78120.26,0.0,0.98589,1e-05,2.65779]
[1776907561690,60.53,78120.26,0.0,0.98589,1e-05,2.65779]
[1776907561938,60.53,78120.26,0.0,0.98589,1e-05,2.65779]
[1776907561976,60.53,78119.48,0.0,0.98588,1e-05,2.65919]
[1776907563371,60.54,78125.12,0.0,0.98592,1e-05,2.65286]
[1776907565037,60.54,78125.12,0.0,0.98592,1e-05,2.65286]
[1776907565040,60.54,78125.12,0.0,0.98592,1e-05,2.65286]
[1776907564379,60.54,78128.81,0.0,0.98595,1e-05,2.64861]
[1776907565192,60.54,78128.81,0.0,0.98595,1e-05,2.64861]
[1776907565386,60.54,78129.66,0.0,0.98595,1e-05,2.64797]
[1776907566393,60.54,78122.9,0.0,0.9859,1e-05,2.65696]
[1776907567430,60.54,78122.9,0.0,0.9859,1e-05,2.65696]
[1776907567436,60.54,78122.9,0.0,0.9859,1e-05,2.65696]
[1776907567490,60.54,78122.9,0.0,0.9859,1e-05,2.65696]
[1776907567693,60.54,78122.9,0.0,0.9859,1e-05,2.65696]
[1776907567794,60.54,78121.75,0.0,0.98589,1e-05,2.65883]
[1776907568407,60.55,78126.08,0.0,0.98592,1e-05,2.65376]
[1776907569414,60.55,78131.26,0.0,0.98596,1e-05,2.64763]
[1776907570307,60.55,78131.26,0.0,0.98596,1e-05,2.64763]
[1776907570439,60.55,78131.26,0.0,0.98596,1e-05,2.64763]
[1776907570540,60.55,78132.38,0.0,0.98596,1e-05,2.64665]
[1776907575458,60.56,78138.56,0.0,0.986,1e-05,2.64102]
[1776907576464,60.56,78152.16,0.0,0.9861,1e-05,2.62436]
[1776907577471,60.57,78158.49,0.0,0.98615,1e-05,2.61691]
[1776907579485,60.57,78164.88,0.0,0.9862,1e-05,2.6099]
[1776907583615,60.58,78164.34,0.0,0.98618,1e-05,2.61187]
[1776907583689,60.58,78164.34,0.0,0.98618,1e-05,2.61187]
[1776907584519,60.58,78168.34,0.0,0.98621,1e-05,2.60773]
[1776907586534,60.59,78174.03,0.0,0.98625,1e-05,2.60151]
[1776907587541,60.59,78184.3,0.0,0.98633,1e-05,2.58919]
[1776907588548,60.59,78187.88,0.0,0.98635,1e-05,2.58522]
[1776907590563,60.6,78184.15,0.0,0.98632,1e-05,2.59078]
[1776907593584,60.6,78194.04,0.0,0.98639,1e-05,2.57833]
[1776907594591,60.6,78204.22,0.0,0.98647,1e-05,2.56624]
[1776907595598,60.61,78209.2,0.0,0.9865,1e-05,2.5606]
[1776907598618,60.61,78204.23,0.0,0.98646,1e-05,2.56821]
[1776907601163,60.62,78203.31,0.0,0.98644,1e-05,2.57031]
[1776907601191,60.62,78203.31,0.0,0.98644,1e-05,2.57031]
[1776907601640,60.62,78205.46,0.0,0.98646,1e-05,2.56814]
[1776907602647,60.62,78226.33,0.0,0.98661,1e-05,2.54303]
[1776907603654,60.63,78231.13,0.0,0.98665,1e-05,2.5377]
[1776907608689,60.64,78222.2,0.0,0.98656,1e-05,2.5513]
[1776907611932,60.64,78220.08,0.0,0.98654,1e-05,2.55492]
[1776907612216,60.65,78219.97,0.0,0.98654,1e-05,2.55557]
[1776907615738,60.66,78213.6,0.0,0.98648,1e-05,2.56539]
[1776907619035,60.66,78213.02,0.0,0.98647,1e-05,2.56709]
[1776907619136,60.66,78211.38,0.0,0.98645,1e-05,2.56959]
[1776907619198,60.66,78211.38,0.0,0.98645,1e-05,2.56959]
[1776907619338,60.66,78211.38,0.0,0.98645,1e-05,2.56959]
[1776907619446,60.66,78211.38,0.0,0.98645,1e-05,2.56959]
[1776907622787,60.67,78220.16,0.0,0.98651,1e-05,2.56074]
[1776907623794,60.68,78226.76,0.0,0.98655,1e-05,2.55314]
[1776907624821,60.68,78226.76,0.0,0.98655,1e-05,2.55314]
[1776907624946,60.68,78226.76,0.0,0.98655,1e-05,2.55314]
[1776907625048,60.68,78228.3,0.0,0.98656,1e-05,2.55177]
[1776907625610,60.68,78228.3,0.0,0.98656,1e-05,2.55177]
[1776907625692,60.68,78228.3,0.0,0.98656,1e-05,2.55177]
[1776907625808,60.68,78222.6,0.0,0.98652,1e-05,2.55927]
[1776907630844,60.69,78223.96,0.0,0.98651,1e-05,2.56008]
[1776907633031,60.7,78223.89,0.0,0.98651,1e-05,2.56066]
[1776907633132,60.7,78224.36,0.0,0.98651,1e-05,2.56019]
[1776907633198,60.7,78224.36,0.0,0.98651,1e-05,2.56019]
[1776907633368,60.7,78224.36,0.0,0.98651,1e-05,2.56019]
[1776907633441,60.7,78224.36,0.0,0.98651,1e-05,2.56019]
[1776907635879,60.7,78220.24,0.0,0.98647,1e-05,2.56634]
[1776907637964,60.7,78218.3,0.0,0.98645,1e-05,2.5692]
[1776907638065,60.71,78218.91,0.0,0.98646,1e-05,2.56893]
[1776907638307,60.71,78218.91,0.0,0.98646,1e-05,2.56893]
[1776907638445,60.71,78218.91,0.0,0.98646,1e-05,2.56893]
[1776907638900,60.71,78226.97,0.0,0.98651,1e-05,2.5595]
[1776907640914,60.71,78238.32,0.0,0.9866,1e-05,2.5466]
[1776907641922,60.72,78248.62,0.0,0.98667,1e-05,2.53456]
[1776907642928,60.72,78256.75,0.0,0.98673,1e-05,2.52484]
[1776907644941,60.72,78261.12,0.0,0.98676,1e-05,2.51988]
[1776907646404,60.72,78262.19,0.0,0.98677,1e-05,2.51876]
[1776907646452,60.72,78262.19,0.0,0.98677,1e-05,2.51876]
[1776907646956,60.72,78265.01,0.0,0.98679,1e-05,2.51552]
[1776907648970,60.72,78256.75,0.0,0.98673,1e-05,2.52588]
[1776907651501,60.72,78256.42,0.0,0.98672,1e-05,2.5266]
[1776907651694,60.72,78256.42,0.0,0.98672,1e-05,2.5266]
[1776907657026,60.73,78258.11,0.0,0.98674,1e-05,2.52396]
[1776907659277,60.73,78259.13,0.0,0.98674,1e-05,2.52304]
[1776907659437,60.73,78259.13,0.0,0.98674,1e-05,2.52304]
[1776907659608,60.73,78259.13,0.0,0.98674,1e-05,2.52304]
[1776907659698,60.73,78259.13,0.0,0.98674,1e-05,2.52304]
[1776907660047,60.73,78259.08,0.0,0.98674,1e-05,2.52326]
[1776907665082,60.74,78260.23,0.0,0.98674,1e-05,2.52267]
[1776907665759,60.74,78260.23,0.0,0.98674,1e-05,2.52267]
[1776907665937,60.74,78260.23,0.0,0.98674,1e-05,2.52267]
[1776907666089,60.74,78262.41,0.0,0.98676,1e-05,2.52019]
[1776907666330,60.74,78262.41,0.0,0.98676,1e-05,2.52019]
[1776907666446,60.74,78262.41,0.0,0.98676,1e-05,2.52019]
[1776907672131,60.74,78268.5,0.0,0.9868,1e-05,2.51382]
[1776907674145,60.74,78272.82,0.0,0.98683,1e-05,2.50895]
[1776907675152,60.74,78282.01,0.0,0.9869,1e-05,2.49807]
[1776907676164,60.75,78292.33,0.0,0.98697,1e-05,2.48589]
[1776907677171,60.75,78298.0,0.0,0.98701,1e-05,2.47933]
[1776907682206,60.75,78296.76,0.0,0.987,1e-05,2.48195]
[1776907686234,60.76,78286.28,0.0,0.98691,1e-05,2.49541]
[1776907687241,60.76,78277.68,0.0,0.98685,1e-05,2.50595]
[1776907688579,60.76,78277.68,0.0,0.98685,1e-05,2.50595]
[1776907688693,60.76,78277.68,0.0,0.98685,1e-05,2.50595]
[1776907688795,60.76,78276.63,0.0,0.98684,1e-05,2.50759]
[1776907691146,60.76,78276.3,0.0,0.98684,1e-05,2.50817]
[1776907691195,60.76,78276.3,0.0,0.98684,1e-05,2.50817]
[1776907694910,60.76,78274.49,0.0,0.98682,1e-05,2.51091]
[1776907694939,60.76,78274.49,0.0,0.98682,1e-05,2.51091]
[1776907695011,60.77,78274.38,0.0,0.98682,1e-05,2.5114]
[1776907695702,60.77,78274.38,0.0,0.98682,1e-05,2.5114]
[1776907695942,60.77,78274.38,0.0,0.98682,1e-05,2.5114]
[1776907701569,60.77,78270.21,0.0,0.98678,1e-05,2.51731]
[1776907701690,60.77,78270.21,0.0,0.98678,1e-05,2.51731]
[1776907701790,60.77,78267.67,0.0,0.98676,1e-05,2.52072]
[1776907702521,60.77,78267.67,0.0,0.98676,1e-05,2.52072]
[1776907702694,60.77,78267.67,0.0,0.98676,1e-05,2.52072]
[1776907707169,60.77,78263.79,0.0,0.98672,1e-05,2.52592]
[1776907707192,60.77,78263.79,0.0,0.98672,1e-05,2.52592]
[1776907707400,60.77,78261.67,0.0,0.98671,1e-05,2.52864]
[1776907707447,60.77,78261.67,0.0,0.98671,1e-05,2.52864]
[1776907707525,60.78,78261.91,0.0,0.98671,1e-05,2.52866]
[1776907710402,60.78,78256.39,0.0,0.98666,1e-05,2.53567]
[1776907711461,60.78,78256.39,0.0,0.98666,1e-05,2.53567]
[1776907711692,60.78,78256.39,0.0,0.98666,1e-05,2.53567]
[1776907711754,60.78,78256.39,0.0,0.98666,1e-05,2.53567]
[1776907711939,60.78,78256.39,0.0,0.98666,1e-05,2.53567]
[1776907711948,60.78,78256.19,0.0,0.98667,1e-05,2.53464]
[1776907714432,60.78,78244.5,0.0,0.98658,1e-05,2.54916]
[1776907715437,60.78,78239.8,0.0,0.98654,1e-05,2.55504]
[1776907716398,60.78,78239.8,0.0,0.98654,1e-05,2.55504]
[1776907717252,60.78,78239.8,0.0,0.98654,1e-05,2.55504]
[1776907716551,60.78,78238.95,0.0,0.98653,1e-05,2.5563]
[1776907717873,60.78,78238.95,0.0,0.98653,1e-05,2.5563]
[1776907717921,60.78,78245.71,0.0,0.98658,1e-05,2.54813]
[1776907721537,60.78,78245.11,0.0,0.98658,1e-05,2.54909]
[1776907721690,60.78,78245.11,0.0,0.98658,1e-05,2.54909]
[1776907726515,60.79,78227.65,0.0,0.98644,1e-05,2.57112]
[1776907727522,60.79,78225.14,0.0,0.98642,1e-05,2.57438]
[1776907728529,60.79,78221.59,0.0,0.98639,1e-05,2.57882]
[1776907730407,60.79,78221.52,0.0,0.98639,1e-05,2.57896]
[1776907730438,60.79,78221.52,0.0,0.98639,1e-05,2.57896]
[1776907730949,60.79,78221.52,0.0,0.98639,1e-05,2.57896]
[1776907731209,60.79,78221.52,0.0,0.98639,1e-05,2.57896]
[1776907731045,60.79,78222.5,0.0,0.9864,1e-05,2.57781]
[1776907734571,60.79,78220.45,0.0,0.98638,1e-05,2.58057]
[1776907735441,60.79,78220.45,0.0,0.98638,1e-05,2.58057]
[1776907735596,60.79,78220.45,0.0,0.98638,1e-05,2.58057]
[1776907735697,60.79,78220.45,0.0,0.98638,1e-05,2.58057]
[1776907735763,60.79,78218.71,0.0,0.98637,1e-05,2.58276]
[1776907740613,60.79,78209.85,0.0,0.9863,1e-05,2.59393]
[1776907741603,60.79,78209.85,0.0,0.9863,1e-05,2.59393]
[1776907741688,60.79,78209.85,0.0,0.9863,1e-05,2.59393]
[1776907741789,60.79,78208.34,0.0,0.98629,1e-05,2.59583]
[1776907742632,60.79,78208.34,0.0,0.98629,1e-05,2.59583]
[1776907742694,60.79,78208.34,0.0,0.98629,1e-05,2.59583]
[1776907745648,60.79,78198.32,0.0,0.98621,1e-05,2.60836]
[1776907746655,60.79,78195.25,0.0,0.98618,1e-05,2.61219]
[1776907748341,60.79,78197.46,0.0,0.9862,1e-05,2.60943]
[1776907748437,60.79,78197.46,0.0,0.9862,1e-05,2.60943]
[1776907749031,60.79,78197.46,0.0,0.9862,1e-05,2.60943]
[1776907749197,60.79,78197.46,0.0,0.9862,1e-05,2.60943]
[1776907749295,60.79,78196.49,0.0,0.98619,1e-05,2.61064]
[1776907751690,60.79,78192.32,0.0,0.98616,1e-05,2.61582]
[1776907752533,60.79,78192.32,0.0,0.98616,1e-05,2.61582]
[1776907752693,60.79,78192.32,0.0,0.98616,1e-05,2.61582]
[1776907752697,60.79,78190.32,0.0,0.98614,1e-05,2.6183]
[1776907754431,60.79,78188.18,0.0,0.98613,1e-05,2.62095]
[1776907754695,60.79,78188.18,0.0,0.98613,1e-05,2.62095]
[1776907758739,60.79,78180.7,0.0,0.98607,1e-05,2.63018]
[1776907759521,60.79,78180.7,0.0,0.98607,1e-05,2.63018]
[1776907759746,60.79,78177.2,0.0,0.98604,1e-05,2.63452]
[1776907760980,60.79,78171.61,0.0,0.986,1e-05,2.64148]
[1776907761446,60.79,78171.61,0.0,0.986,1e-05,2.64148]
[1776907761761,60.79,78174.86,0.0,0.98602,1e-05,2.63734]
[1776907762610,60.79,78174.86,0.0,0.98602,1e-05,2.63734]
[1776907762767,60.79,78177.24,0.0,0.98604,1e-05,2.6343]
[1776907763459,60.79,78177.24,0.0,0.98604,1e-05,2.6343]
[1776907769566,60.79,78177.9,0.0,0.98605,1e-05,2.63321]
[1776907769691,60.79,78177.9,0.0,0.98605,1e-05,2.63321]
[1776907770180,60.79,78177.9,0.0,0.98605,1e-05,2.63321]
[1776907770228,60.79,78177.76,0.0,0.98605,1e-05,2.63328]
[1776907770440,60.79,78177.76,0.0,0.98605,1e-05,2.63328]
[1776907775859,60.79,78179.11,0.0,0.98607,1e-05,2.62971]
[1776907778121,60.79,78188.85,0.0,0.98615,1e-05,2.61745]
[1776907778626,60.79,78188.85,0.0,0.98615,1e-05,2.61745]
[1776907778693,60.79,78188.85,0.0,0.98615,1e-05,2.61745]
[1776907778880,60.79,78186.45,0.0,0.98613,1e-05,2.62042]
[1776907783119,60.79,78185.35,0.0,0.98612,1e-05,2.62171]
[1776907783191,60.79,78185.35,0.0,0.98612,1e-05,2.62171]
[1776907783481,60.79,78185.63,0.0,0.98612,1e-05,2.62133]
[1776907783688,60.79,78185.63,0.0,0.98612,1e-05,2.62133]
[1776907783915,60.79,78186.36,0.0,0.98613,1e-05,2.62038]
[1776907787939,60.79,78183.7,0.0,0.98611,1e-05,2.6236]
[1776907788195,60.79,78183.7,0.0,0.98611,1e-05,2.6236]
[1776907788950,60.78,78179.33,0.0,0.98607,1e-05,2.62899]
[1776907791128,60.78,78177.95,0.0,0.98606,1e-05,2.63067]
[1776907791201,60.78,78177.95,0.0,0.98606,1e-05,2.63067]
[1776907791299,60.78,78173.21,0.0,0.98603,1e-05,2.63656]
[1776907793597,60.78,78172.15,0.0,0.98602,1e-05,2.63777]
[1776907793690,60.78,78172.15,0.0,0.98602,1e-05,2.63777]
[1776907793985,60.78,78171.91,0.0,0.98602,1e-05,2.63801]
[1776907797088,60.78,78173.04,0.0,0.98603,1e-05,2.63646]
[1776907797099,60.78,78125.65,0.0,0.98565,1e-05,2.69679]
[1776907798023,60.79,78121.51,0.0,0.98561,1e-05,2.70231]
[1776907800147,60.79,78120.58,0.0,0.9856,1e-05,2.70371]
[1776907802058,60.79,78110.13,0.0,0.98551,1e-05,2.71775]
[1776907803065,60.79,78104.69,0.0,0.98547,1e-05,2.72494]
[1776907808100,60.79,78104.38,0.0,0.98546,1e-05,2.72617]
[1776907811123,60.8,78118.01,0.0,0.98557,1e-05,2.70915]
[1776907812130,60.8,78120.24,0.0,0.98558,1e-05,2.70649]
[1776907817165,60.8,78122.79,0.0,0.9856,1e-05,2.70424]
[1776907819193,60.8,78123.57,0.0,0.9856,1e-05,2.70345]
[1776907819440,60.8,78124.89,0.0,0.98561,1e-05,2.70196]
[1776907821193,60.81,78117.02,0.0,0.98555,1e-05,2.71246]
[1776907822200,60.81,78106.6,0.0,0.98546,1e-05,2.72604]
[1776907823207,60.81,78103.54,0.0,0.98543,1e-05,2.73015]
[1776907823618,60.81,78103.54,0.0,0.98543,1e-05,2.73015]
[1776907823701,60.81,78103.54,0.0,0.98543,1e-05,2.73015]
[1776907827084,60.81,78102.68,0.0,0.98542,1e-05,2.73173]
[1776907827192,60.81,78102.68,0.0,0.98542,1e-05,2.73173]
[1776907828517,60.81,78100.96,0.0,0.98541,1e-05,2.73425]
[1776907828689,60.81,78100.96,0.0,0.98541,1e-05,2.73425]
[1776907829249,60.81,78103.67,0.0,0.98543,1e-05,2.73091]
[1776907831263,60.81,78115.49,0.0,0.98553,1e-05,2.71439]
[1776907831678,60.81,78115.49,0.0,0.98553,1e-05,2.71439]
[1776907831691,60.81,78115.49,0.0,0.98553,1e-05,2.71439]
[1776907832270,60.82,78121.32,0.0,0.98558,1e-05,2.7071]
[1776907833277,60.82,78132.89,0.0,0.98567,1e-05,2.69251]
[1776907834284,60.82,78140.63,0.0,0.98573,1e-05,2.68288]
[1776907835291,60.82,78145.79,0.0,0.98577,1e-05,2.67657]
[1776907837878,60.82,78148.04,0.0,0.98579,1e-05,2.67423]
[1776907837938,60.82,78148.04,0.0,0.98579,1e-05,2.67423]
[1776907843349,60.83,78153.53,0.0,0.98582,1e-05,2.66891]
[1776907843596,60.83,78153.53,0.0,0.98582,1e-05,2.66891]
[1776907843688,60.83,78153.53,0.0,0.98582,1e-05,2.66891]
[1776907847742,60.83,78151.98,0.0,0.9858,1e-05,2.67198]
[1776907847938,60.83,78151.98,0.0,0.9858,1e-05,2.67198]
[1776907848384,60.84,78153.02,0.0,0.98581,1e-05,2.67093]
[1776907849391,60.84,78157.62,0.0,0.98584,1e-05,2.66539]
[1776907849871,60.84,78157.62,0.0,0.98584,1e-05,2.66539]
[1776907849947,60.84,78157.62,0.0,0.98584,1e-05,2.66539]
[1776907853512,60.84,78162.01,0.0,0.98588,1e-05,2.66024]
[1776907853695,60.84,78162.01,0.0,0.98588,1e-05,2.66024]
[1776907853713,60.84,78162.01,0.0,0.98588,1e-05,2.66015]
[1776907855131,60.84,78162.01,0.0,0.98588,1e-05,2.66015]
[1776907855190,60.84,78162.01,0.0,0.98588,1e-05,2.66015]
[1776907858954,60.84,78163.85,0.0,0.98589,1e-05,2.65757]
[1776907859509,60.84,78164.08,0.0,0.98589,1e-05,2.6575]
[1776907859690,60.84,78164.08,0.0,0.98589,1e-05,2.6575]
[1776907859792,60.84,78165.21,0.0,0.9859,1e-05,2.65638]
[1776907860469,60.84,78172.91,0.0,0.98596,1e-05,2.64669]
[1776907861476,60.84,78178.45,0.0,0.98601,1e-05,2.63966]
[1776907863231,60.84,78178.45,0.0,0.98601,1e-05,2.63966]
[1776907863332,60.84,78183.58,0.0,0.98605,1e-05,2.63311]
[1776907863443,60.84,78183.58,0.0,0.98605,1e-05,2.63311]
[1776907864497,60.84,78195.83,0.0,0.98614,1e-05,2.61777]
[1776907865504,60.84,78206.78,0.0,0.98623,1e-05,2.60411]
[1776907866511,60.84,78210.99,0.0,0.98626,1e-05,2.59887]
[1776907867518,60.84,78212.08,0.0,0.98627,1e-05,2.59753]
[1776907871546,60.84,78222.65,0.0,0.98635,1e-05,2.58455]
[1776907874567,60.84,78225.06,0.0,0.98637,1e-05,2.5817]
[1776907876581,60.84,78238.44,0.0,0.98647,1e-05,2.56535]
[1776907877588,60.84,78242.49,0.0,0.98651,1e-05,2.56044]
[1776907878595,60.84,78244.16,0.0,0.98652,1e-05,2.55848]
[1776907882363,60.84,78241.79,0.0,0.9865,1e-05,2.56156]
[1776907883632,60.84,78237.96,0.0,0.98647,1e-05,2.56652]
[1776907886475,60.84,78237.14,0.0,0.98646,1e-05,2.5677]
[1776907886690,60.84,78237.14,0.0,0.98646,1e-05,2.5677]
[1776907886739,60.84,78235.82,0.0,0.98645,1e-05,2.56948]
[1776907890681,60.85,78231.96,0.0,0.98642,1e-05,2.57446]
[1776907891690,60.85,78213.59,0.0,0.98628,1e-05,2.59562]
[1776907892695,60.85,78207.14,0.0,0.98623,1e-05,2.60368]
[1776907893702,60.85,78200.46,0.0,0.98618,1e-05,2.61201]
[1776907894709,60.85,78199.18,0.0,0.98617,1e-05,2.61362]
[1776907899744,60.85,78198.54,0.0,0.98616,1e-05,2.61439]
[1776907904602,60.85,78194.83,0.0,0.98614,1e-05,2.61895]
[1776907908199,60.85,78199.14,0.0,0.98617,1e-05,2.61351]
[1776907908515,60.85,78195.82,0.0,0.98614,1e-05,2.61763]
[1776907908691,60.85,78195.82,0.0,0.98614,1e-05,2.61763]
[1776907908807,60.85,78197.59,0.0,0.98616,1e-05,2.6154]
[1776907910821,60.85,78192.94,0.0,0.98612,1e-05,2.62115]
[1776907912835,60.85,78204.12,0.0,0.98621,1e-05,2.60717]
[1776907913843,60.85,78208.38,0.0,0.98624,1e-05,2.60187]
[1776907917525,60.85,78207.95,0.0,0.98624,1e-05,2.60239]
[1776907917692,60.85,78207.95,0.0,0.98624,1e-05,2.60239]
[1776907919892,60.84,78203.68,0.0,0.98621,1e-05,2.60768]
[1776907921907,60.84,78196.09,0.0,0.98615,1e-05,2.6171]
[1776907922913,60.84,78190.64,0.0,0.9861,1e-05,2.62387]
[1776907924762,60.84,78189.4,0.0,0.9861,1e-05,2.62537]
[1776907924940,60.84,78189.4,0.0,0.9861,1e-05,2.62537]
[1776907925041,60.84,78190.08,0.0,0.9861,1e-05,2.62448]
[1776907928801,60.84,78191.46,0.0,0.98611,1e-05,2.62262]
[1776907928938,60.84,78191.46,0.0,0.98611,1e-05,2.62262]
[1776907933486,60.84,78190.97,0.0,0.98611,1e-05,2.62307]
[1776907933692,60.84,78190.32,0.0,0.9861,1e-05,2.62384]
[1776907934274,60.84,78190.32,0.0,0.9861,1e-05,2.62384]
[1776907934437,60.84,78190.32,0.0,0.9861,1e-05,2.62384]
[1776907934375,60.84,78190.68,0.0,0.98611,1e-05,2.62335]
[1776907938019,60.84,78202.51,0.0,0.9862,1e-05,2.60844]
[1776907939027,60.84,78205.03,0.0,0.98622,1e-05,2.60529]
[1776907942649,60.84,78202.15,0.0,0.9862,1e-05,2.60882]
[1776907942694,60.84,78202.15,0.0,0.9862,1e-05,2.60882]
[1776907943055,60.84,78201.8,0.0,0.9862,1e-05,2.60924]
[1776907944062,60.84,78195.09,0.0,0.98614,1e-05,2.61757]
[1776907945069,60.84,78187.36,0.0,0.98608,1e-05,2.62718]
[1776907946076,60.84,78182.57,0.0,0.98605,1e-05,2.63313]
[1776907949782,60.84,78181.29,0.0,0.98604,1e-05,2.63453]
[1776907949941,60.84,78181.29,0.0,0.98604,1e-05,2.63453]
[1776907953538,60.84,78181.04,0.0,0.98604,1e-05,2.633]
[1776907953689,60.84,78181.04,0.0,0.98604,1e-05,2.633]
[1776907954143,60.84,78181.04,0.0,0.98604,1e-05,2.633]
[1776907954188,60.84,78181.04,0.0,0.98604,1e-05,2.633]
[1776907954245,60.84,78180.51,0.0,0.98604,1e-05,2.6336]
[1776907960175,60.84,78183.41,0.0,0.98607,1e-05,2.62961]
[1776907960879,60.84,78183.41,0.0,0.98607,1e-05,2.62961]
[1776907960941,60.84,78183.41,0.0,0.98607,1e-05,2.62961]
[1776907961358,60.84,78183.41,0.0,0.98607,1e-05,2.62961]
[1776907961438,60.84,78183.41,0.0,0.98607,1e-05,2.62961]
[1776907961412,60.84,78183.41,0.0,0.98607,1e-05,2.62955]
[1776907966483,60.83,78182.65,0.0,0.98606,1e-05,2.63028]
[1776907966518,60.83,78183.1,0.0,0.98607,1e-05,2.62966]
[1776907966683,60.83,78183.1,0.0,0.98607,1e-05,2.62966]
[1776907966700,60.83,78183.1,0.0,0.98607,1e-05,2.62966]
[1776907967224,60.83,78179.19,0.0,0.98604,1e-05,2.63449]
[1776907968231,60.83,78169.05,0.0,0.98596,1e-05,2.64716]
[1776907969238,60.83,78167.96,0.0,0.98595,1e-05,2.64844]
[1776907971252,60.83,78175.34,0.0,0.98601,1e-05,2.63899]
[1776907973071,60.83,78174.28,0.0,0.986,1e-05,2.64025]
[1776907973191,60.83,78174.28,0.0,0.986,1e-05,2.64025]
[1776907973266,60.83,78173.22,0.0,0.98599,1e-05,2.64151]
[1776907973961,60.83,78173.22,0.0,0.98599,1e-05,2.64151]
[1776907974194,60.83,78173.22,0.0,0.98599,1e-05,2.64151]
[1776907977294,60.83,78165.31,0.0,0.98593,1e-05,2.65115]
[1776907978300,60.83,78161.43,0.0,0.9859,1e-05,2.65594]
[1776907980736,60.83,78163.0,0.0,0.98591,1e-05,2.65376]
[1776907980946,60.83,78163.0,0.0,0.98591,1e-05,2.65376]
[1776907981195,60.83,78163.0,0.0,0.98591,1e-05,2.65376]
[1776907981441,60.83,78163.0,0.0,0.98591,1e-05,2.65376]
[1776907981542,60.83,78162.63,0.0,0.98591,1e-05,2.65413]
[1776907985526,60.83,78162.87,0.0,0.98591,1e-05,2.65353]
[1776907985666,60.83,78161.8,0.0,0.98591,1e-05,2.65479]
[1776907985694,60.83,78161.8,0.0,0.98591,1e-05,2.65479]
[1776907986357,60.83,78162.29,0.0,0.98591,1e-05,2.65407]
[1776907990934,60.82,78163.3,0.0,0.98592,1e-05,2.65241]
[1776907991117,60.82,78163.3,0.0,0.98592,1e-05,2.65241]
[1776907991194,60.82,78163.3,0.0,0.98592,1e-05,2.65241]
[1776907991392,60.82,78163.96,0.0,0.98593,1e-05,2.65148]
[1776907992399,60.82,78168.66,0.0,0.98597,1e-05,2.64547]
[1776907997434,60.82,78165.05,0.0,0.98594,1e-05,2.64958]
[1776907997920,60.82,78165.05,0.0,0.98594,1e-05,2.64958]
[1776907997939,60.82,78165.05,0.0,0.98594,1e-05,2.64958]
[1776907998254,60.82,78165.05,0.0,0.98594,1e-05,2.64958]
[1776907998439,60.82,78165.05,0.0,0.98594,1e-05,2.64958]
[1776907998441,60.82,78165.52,0.0,0.98594,1e-05,2.64889]
[1776908003511,60.82,78166.63,0.0,0.98595,1e-05,2.64713]
[1776908003646,60.82,78165.28,0.0,0.98594,1e-05,2.64874]
[1776908003695,60.82,78165.28,0.0,0.98594,1e-05,2.64874]
[1776908004483,60.82,78167.69,0.0,0.98596,1e-05,2.64562]
[1776908008515,60.82,78161.78,0.0,0.98592,1e-05,2.6527]
[1776908010529,60.82,78169.35,0.0,0.98598,1e-05,2.64298]
[1776908011215,60.82,78169.35,0.0,0.98598,1e-05,2.64298]
[1776908011442,60.82,78169.35,0.0,0.98598,1e-05,2.64298]
[1776908011536,60.82,78171.85,0.0,0.98601,1e-05,2.63816]
[1776908011708,60.82,78171.85,0.0,0.98601,1e-05,2.63816]
[1776908011939,60.82,78171.85,0.0,0.98601,1e-05,2.63816]
[1776908016570,60.81,78167.3,0.0,0.98598,1e-05,2.64351]
[1776908016670,60.81,78167.3,0.0,0.98598,1e-05,2.64351]
[1776908016691,60.81,78167.3,0.0,0.98598,1e-05,2.64351]
[1776908017225,60.81,78167.3,0.0,0.98598,1e-05,2.64351]
[1776908017446,60.81,78167.3,0.0,0.98598,1e-05,2.64351]
[1776908017577,60.81,78167.42,0.0,0.98598,1e-05,2.64328]
[1776908022613,60.81,78162.66,0.0,0.98594,1e-05,2.64888]
[1776908024542,60.81,78162.66,0.0,0.98594,1e-05,2.64888]
[1776908024548,60.81,78155.71,0.0,0.98589,1e-05,2.65746]
[1776908024691,60.81,78155.71,0.0,0.98589,1e-05,2.65746]
[1776908025420,60.81,78155.71,0.0,0.98589,1e-05,2.65746]
[1776908025446,60.81,78155.71,0.0,0.98589,1e-05,2.65746]
[1776908025450,60.81,78152.82,0.0,0.98586,1e-05,2.661]
[1776908026641,60.81,78148.87,0.0,0.98583,1e-05,2.66589]
[1776908027648,60.81,78145.4,0.0,0.98581,1e-05,2.67018]
[1776908029378,60.81,78145.4,0.0,0.98581,1e-05,2.67018]
[1776908029439,60.81,78145.4,0.0,0.98581,1e-05,2.67018]
[1776908029472,60.81,78141.03,0.0,0.98577,1e-05,2.67548]
[1776908032571,60.81,78141.78,0.0,0.98578,1e-05,2.6744]
[1776908032690,60.81,78142.75,0.0,0.98579,1e-05,2.67304]
[1776908032791,60.81,78142.5,0.0,0.98579,1e-05,2.67323]
[1776908039466,60.8,78140.66,0.0,0.98578,1e-05,2.67495]
[1776908039694,60.8,78140.96,0.0,0.98578,1e-05,2.67433]
[1776908044769,60.8,78140.56,0.0,0.98578,1e-05,2.67424]
[1776908048347,60.8,78141.37,0.0,0.98579,1e-05,2.67298]
[1776908048437,60.8,78141.37,0.0,0.98579,1e-05,2.67298]
[1776908048538,60.8,78150.78,0.0,0.98587,1e-05,2.66084]
[1776908048948,60.8,78150.78,0.0,0.98587,1e-05,2.66084]
[1776908049189,60.8,78150.78,0.0,0.98587,1e-05,2.66084]
[1776908049289,60.8,78146.79,0.0,0.98583,1e-05,2.66579]
[1776908052317,60.8,78145.4,0.0,0.98582,1e-05,2.66746]
[1776908052448,60.8,78145.4,0.0,0.98582,1e-05,2.66746]
[1776908054068,60.79,78144.14,0.0,0.98581,1e-05,2.66885]
[1776908054195,60.79,78144.14,0.0,0.98581,1e-05,2.66885]
[1776908054224,60.79,78142.03,0.0,0.9858,1e-05,2.67132]
[1776908054839,60.79,78136.32,0.0,0.98575,1e-05,2.67857]
[1776908055682,60.79,78136.32,0.0,0.98575,1e-05,2.67857]
[1776908055952,60.79,78136.32,0.0,0.98575,1e-05,2.67857]
[1776908056055,60.79,78131.92,0.0,0.98572,1e-05,2.68394]
[1776908059432,60.79,78131.16,0.0,0.98571,1e-05,2.68465]
[1776908059442,60.79,78133.92,0.0,0.98574,1e-05,2.681]
[1776908059655,60.79,78133.92,0.0,0.98574,1e-05,2.681]
[1776908059696,60.79,78133.92,0.0,0.98574,1e-05,2.681]
[1776908064909,60.79,78133.47,0.0,0.98574,1e-05,2.68085]
[1776908067496,60.79,78131.59,0.0,0.98572,1e-05,2.68312]
[1776908067576,60.79,78130.06,0.0,0.98571,1e-05,2.68494]
[1776908067689,60.79,78130.06,0.0,0.98571,1e-05,2.68494]
[1776908068236,60.79,78130.06,0.0,0.98571,1e-05,2.68494]
[1776908068438,60.79,78130.06,0.0,0.98571,1e-05,2.68494]
[1776908068495,60.78,78129.21,0.0,0.98571,1e-05,2.6859]
[1776908069944,60.78,78124.52,0.0,0.98567,1e-05,2.69161]
[1776908072560,60.78,78125.18,0.0,0.98568,1e-05,2.69063]
[1776908072699,60.78,78128.05,0.0,0.98571,1e-05,2.68521]
[1776908074962,60.78,78127.11,0.0,0.9857,1e-05,2.68615]
[1776908075194,60.78,78127.11,0.0,0.9857,1e-05,2.68615]
[1776908075292,60.78,78124.45,0.0,0.98568,1e-05,2.68941]
[1776908079564,60.78,78123.53,0.0,0.98568,1e-05,2.69017]
[1776908079007,60.78,78120.04,0.0,0.98565,1e-05,2.69449]
[1776908079698,60.78,78120.04,0.0,0.98565,1e-05,2.69449]
[1776908082031,60.78,78123.94,0.0,0.98568,1e-05,2.68906]
[1776908084451,60.77,78123.49,0.0,0.98568,1e-05,2.68949]
[1776908084652,60.77,78123.58,0.0,0.98568,1e-05,2.68924]
[1776908084675,60.77,78123.58,0.0,0.98568,1e-05,2.68924]
[1776908084693,60.77,78123.58,0.0,0.98568,1e-05,2.68924]
[1776908085053,60.77,78123.65,0.0,0.98568,1e-05,2.68901]
[1776908090194,60.77,78123.84,0.0,0.98569,1e-05,2.68833]
[1776908090438,60.77,78123.84,0.0,0.98569,1e-05,2.68833]
[1776908090449,60.77,78123.84,0.0,0.98569,1e-05,2.68833]
[1776908090477,60.77,78123.19,0.0,0.98568,1e-05,2.68888]
[1776908090693,60.77,78123.19,0.0,0.98568,1e-05,2.68888]
[1776908093115,60.77,78127.26,0.0,0.98572,1e-05,2.68325]
[1776908093988,60.77,78127.26,0.0,0.98572,1e-05,2.68325]
[1776908094201,60.77,78127.26,0.0,0.98572,1e-05,2.68325]
[1776908098150,60.76,78146.27,0.0,0.98588,1e-05,2.65846]
[1776908099157,60.76,78159.77,0.0,0.98599,1e-05,2.64134]
[1776908100164,60.76,78160.95,0.0,0.986,1e-05,2.63979]
[1776908100720,60.76,78160.95,0.0,0.986,1e-05,2.63979]
[1776908101171,60.76,78180.8,0.0,0.98615,1e-05,2.61487]
[1776908102178,60.76,78189.71,0.0,0.98622,1e-05,2.60376]
[1776908104515,60.76,78190.19,0.0,0.98623,1e-05,2.60317]
[1776908104566,60.76,78191.27,0.0,0.98624,1e-05,2.60183]
[1776908105199,60.76,78207.16,0.0,0.98636,1e-05,2.58215]
[1776908106206,60.76,78210.38,0.0,0.98638,1e-05,2.57822]
[1776908107213,60.76,78216.38,0.0,0.98643,1e-05,2.57088]
[1776908109227,60.76,78213.18,0.0,0.9864,1e-05,2.57493]
[1776908110234,60.76,78207.29,0.0,0.98636,1e-05,2.58225]
[1776908111241,60.76,78199.89,0.0,0.9863,1e-05,2.59143]
[1776908112248,60.77,78194.25,0.0,0.98626,1e-05,2.59845]
[1776908116276,60.77,78190.79,0.0,0.98623,1e-05,2.60277]
[1776908120612,60.77,78192.38,0.0,0.98624,1e-05,2.60079]
[1776908120699,60.77,78192.38,0.0,0.98624,1e-05,2.60079]
[1776908121619,60.77,78192.53,0.0,0.98624,1e-05,2.6006]
[1776908121664,60.77,78192.21,0.0,0.98624,1e-05,2.601]
[1776908123325,60.77,78187.28,0.0,0.9862,1e-05,2.60712]
[1776908125242,60.77,78186.33,0.0,0.98619,1e-05,2.60829]
[1776908125441,60.77,78186.33,0.0,0.98619,1e-05,2.60829]
[1776908125455,60.77,78186.33,0.0,0.98619,1e-05,2.60829]
[1776908125695,60.77,78186.33,0.0,0.98619,1e-05,2.60829]
[1776908125537,60.76,78193.19,0.0,0.98625,1e-05,2.59975]
[1776908126346,60.76,78195.29,0.0,0.98626,1e-05,2.59714]
[1776908128360,60.76,78198.29,0.0,0.98629,1e-05,2.59343]
[1776908129154,60.76,78198.29,0.0,0.98629,1e-05,2.59343]
[1776908129193,60.76,78198.29,0.0,0.98629,1e-05,2.59343]
[1776908133175,60.77,78200.31,0.0,0.98631,1e-05,2.5894]
[1776908133193,60.77,78200.31,0.0,0.98631,1e-05,2.5894]
[1776908133335,60.77,78200.31,0.0,0.98631,1e-05,2.5894]
[1776908133444,60.77,78200.31,0.0,0.98631,1e-05,2.5894]
[1776908133537,60.77,78198.67,0.0,0.9863,1e-05,2.59145]
[1776908135409,60.77,78201.53,0.0,0.98632,1e-05,2.58794]
[1776908136969,60.77,78202.78,0.0,0.98633,1e-05,2.58642]
[1776908137202,60.77,78202.78,0.0,0.98633,1e-05,2.58642]
[1776908138556,60.77,78202.8,0.0,0.98633,1e-05,2.58642]
[1776908138697,60.77,78202.8,0.0,0.98633,1e-05,2.58642]
[1776908138657,60.77,78203.38,0.0,0.98633,1e-05,2.58573]
[1776908139437,60.77,78207.04,0.0,0.98636,1e-05,2.58123]
[1776908140444,60.77,78212.58,0.0,0.98641,1e-05,2.57444]
[1776908142647,60.77,78214.81,0.0,0.98642,1e-05,2.57174]
[1776908142696,60.77,78214.81,0.0,0.98642,1e-05,2.57174]
[1776908144472,60.77,78211.03,0.0,0.98639,1e-05,2.57656]
[1776908146038,60.77,78212.36,0.0,0.9864,1e-05,2.57496]
[1776908146198,60.77,78212.36,0.0,0.9864,1e-05,2.57496]
[1776908147506,60.77,78212.35,0.0,0.9864,1e-05,2.57503]
[1776908147690,60.77,78212.35,0.0,0.9864,1e-05,2.57503]
[1776908147608,60.77,78213.61,0.0,0.98641,1e-05,2.57352]
[1776908148501,60.77,78212.73,0.0,0.9864,1e-05,2.57466]
[1776908150177,60.77,78213.52,0.0,0.98641,1e-05,2.57374]
[1776908150201,60.77,78213.52,0.0,0.98641,1e-05,2.57374]
[1776908150515,60.77,78224.18,0.0,0.98649,1e-05,2.56069]
[1776908151522,60.77,78229.84,0.0,0.98653,1e-05,2.55383]
[1776908155550,60.77,78229.34,0.0,0.98653,1e-05,2.55482]
[1776908157018,60.77,78227.94,0.0,0.98652,1e-05,2.55663]
[1776908158475,60.77,78227.02,0.0,0.98651,1e-05,2.55785]
[1776908158692,60.77,78227.02,0.0,0.98651,1e-05,2.55785]
[1776908158570,60.77,78222.96,0.0,0.98648,1e-05,2.56292]
[1776908159578,60.77,78215.44,0.0,0.98642,1e-05,2.57225]
[1776908160341,60.77,78215.44,0.0,0.98642,1e-05,2.57225]
[1776908160437,60.77,78215.44,0.0,0.98642,1e-05,2.57225]
[1776908160585,60.77,78212.42,0.0,0.9864,1e-05,2.57604]
[1776908161409,60.77,78212.42,0.0,0.9864,1e-05,2.57604]
[1776908161441,60.77,78212.42,0.0,0.9864,1e-05,2.57604]
[1776908163606,60.77,78201.3,0.0,0.98631,1e-05,2.58995]
[1776908164613,60.77,78191.47,0.0,0.98623,1e-05,2.60217]
[1776908165620,60.77,78191.21,0.0,0.98623,1e-05,2.60251]
[1776908166627,60.77,78195.42,0.0,0.98626,1e-05,2.59729]
[1776908167636,60.77,78208.2,0.0,0.98636,1e-05,2.5815]
[1776908168641,60.77,78210.82,0.0,0.98638,1e-05,2.57832]
[1776908170699,60.77,78212.41,0.0,0.98639,1e-05,2.57641]
[1776908170655,60.78,78209.04,0.0,0.98637,1e-05,2.58062]
[1776908170913,60.78,78209.04,0.0,0.98637,1e-05,2.58062]
[1776908170941,60.78,78209.04,0.0,0.98637,1e-05,2.58062]
[1776908171662,60.78,78206.09,0.0,0.98634,1e-05,2.58432]
[1776908174920,60.78,78204.17,0.0,0.98633,1e-05,2.58682]
[1776908174939,60.78,78204.17,0.0,0.98633,1e-05,2.58682]
[1776908175009,60.78,78204.17,0.0,0.98633,1e-05,2.58682]
[1776908175197,60.78,78204.17,0.0,0.98633,1e-05,2.58682]
[1776908175691,60.78,78204.34,0.0,0.98633,1e-05,2.58664]
[1776908179234,60.78,78207.7,0.0,0.98635,1e-05,2.58261]
[1776908179316,60.78,78207.7,0.0,0.98635,1e-05,2.58261]
[1776908179719,60.78,78214.96,0.0,0.98641,1e-05,2.57371]
[1776908184069,60.78,78216.07,0.0,0.98642,1e-05,2.5726]
[1776908184212,60.78,78216.07,0.0,0.98642,1e-05,2.5726]
[1776908184578,60.78,78216.07,0.0,0.98642,1e-05,2.5726]
[1776908184688,60.78,78216.07,0.0,0.98642,1e-05,2.5726]
[1776908184753,60.78,78214.84,0.0,0.98641,1e-05,2.57417]
[1776908188047,60.78,78213.32,0.0,0.9864,1e-05,2.57616]
[1776908188190,60.78,78213.32,0.0,0.9864,1e-05,2.57616]
[1776908192866,60.78,78211.8,0.0,0.98639,1e-05,2.57673]
[1776908192939,60.78,78211.8,0.0,0.98639,1e-05,2.57673]
[1776908193314,60.78,78211.8,0.0,0.98639,1e-05,2.57673]
[1776908193440,60.78,78211.8,0.0,0.98639,1e-05,2.57673]
[1776908193539,60.78,78214.9,0.0,0.98641,1e-05,2.57302]
[1776908197213,60.78,78216.23,0.0,0.98642,1e-05,2.57151]
[1776908197442,60.78,78216.23,0.0,0.98642,1e-05,2.57151]
[1776908201939,60.78,78216.64,0.0,0.98642,1e-05,2.57134]
[1776908202197,60.78,78216.64,0.0,0.98642,1e-05,2.57134]
[1776908202411,60.78,78216.64,0.0,0.98642,1e-05,2.57134]
[1776908202440,60.78,78216.64,0.0,0.98642,1e-05,2.57134]
[1776908202451,60.78,78215.43,0.0,0.98641,1e-05,2.57296]
[1776908206479,60.78,78215.28,0.0,0.98641,1e-05,2.57326]
[1776908206693,60.78,78215.28,0.0,0.98641,1e-05,2.57326]
[1776908209320,60.79,78212.1,0.0,0.98639,1e-05,2.57737]
[1776908209443,60.79,78212.1,0.0,0.98639,1e-05,2.57737]
[1776908209520,60.79,78213.76,0.0,0.9864,1e-05,2.57543]
[1776908212421,60.79,78212.89,0.0,0.98639,1e-05,2.57656]
[1776908212438,60.79,78212.89,0.0,0.98639,1e-05,2.57656]
[1776908212953,60.79,78203.67,0.0,0.98632,1e-05,2.58805]
[1776908215266,60.79,78204.13,0.0,0.98632,1e-05,2.58753]
[1776908215442,60.79,78204.13,0.0,0.98632,1e-05,2.58753]
[1776908215518,60.79,78211.35,0.0,0.98638,1e-05,2.57868]
[1776908215901,60.79,78211.35,0.0,0.98638,1e-05,2.57868]
[1776908215942,60.79,78211.35,0.0,0.98638,1e-05,2.57868]
[1776908216044,60.79,78215.22,0.0,0.98641,1e-05,2.57396]
[1776908220541,60.79,78215.49,0.0,0.98641,1e-05,2.57374]
[1776908220814,60.79,78215.57,0.0,0.98641,1e-05,2.57376]
[1776908220942,60.79,78215.57,0.0,0.98641,1e-05,2.57376]
[1776908221009,60.79,78216.72,0.0,0.98642,1e-05,2.57235]
[1776908222016,60.79,78235.27,0.0,0.98656,1e-05,2.54966]
[1776908223023,60.79,78250.49,0.0,0.98668,1e-05,2.53118]
[1776908224032,60.79,78249.51,0.0,0.98667,1e-05,2.53247]
[1776908225040,60.79,78245.74,0.0,0.98664,1e-05,2.53719]
[1776908230075,60.79,78244.28,0.0,0.98662,1e-05,2.53972]
[1776908232088,60.8,78239.18,0.0,0.98658,1e-05,2.54618]
[1776908237124,60.8,78238.68,0.0,0.98657,1e-05,2.54735]
[1776908242158,60.8,78239.34,0.0,0.98658,1e-05,2.54709]
[1776908247193,60.8,78239.72,0.0,0.98658,1e-05,2.54719]
[1776908252229,60.81,78239.78,0.0,0.98658,1e-05,2.54612]
[1776908255195,60.81,78239.76,0.0,0.98658,1e-05,2.54638]
[1776908255250,60.81,78253.68,0.0,0.98668,1e-05,2.52956]
[1776908256257,60.81,78257.61,0.0,0.98671,1e-05,2.52494]
[1776908258625,60.81,78256.57,0.0,0.9867,1e-05,2.52635]
[1776908259278,60.81,78250.99,0.0,0.98666,1e-05,2.53343]
[1776908261292,60.81,78245.67,0.0,0.98662,1e-05,2.54017]
[1776908264313,60.81,78238.01,0.0,0.98656,1e-05,2.54988]
[1776908265320,60.82,78221.31,0.0,0.98643,1e-05,2.57046]
[1776908266327,60.82,78217.65,0.0,0.9864,1e-05,2.57503]
[1776908270356,60.82,78222.31,0.0,0.98643,1e-05,2.56956]
[1776908271108,60.82,78222.31,0.0,0.98643,1e-05,2.56956]
[1776908271199,60.82,78222.31,0.0,0.98643,1e-05,2.56956]
[1776908271540,60.82,78222.24,0.0,0.98643,1e-05,2.56971]
[1776908273376,60.82,78218.07,0.0,0.9864,1e-05,2.57498]
[1776908275055,60.82,78219.34,0.0,0.98641,1e-05,2.57347]
[1776908275190,60.82,78219.34,0.0,0.98641,1e-05,2.57347]
[1776908275391,60.82,78219.72,0.0,0.98641,1e-05,2.57307]
[1776908276694,60.82,78219.72,0.0,0.98641,1e-05,2.57307]
[1776908281234,60.82,78220.46,0.0,0.98642,1e-05,2.57247]
[1776908281440,60.82,78220.46,0.0,0.98642,1e-05,2.57247]
[1776908281541,60.82,78218.91,0.0,0.9864,1e-05,2.57444]
[1776908282439,60.82,78214.4,0.0,0.98637,1e-05,2.58005]
[1776908284453,60.82,78209.5,0.0,0.98633,1e-05,2.58618]
[1776908289489,60.82,78209.03,0.0,0.98632,1e-05,2.58694]
[1776908291503,60.82,78203.77,0.0,0.98628,1e-05,2.5935]
[1776908294524,60.82,78208.47,0.0,0.98632,1e-05,2.58775]
[1776908297423,60.82,78206.52,0.0,0.9863,1e-05,2.59022]
[1776908297447,60.82,78206.52,0.0,0.9863,1e-05,2.59022]
[1776908299560,60.82,78218.03,0.0,0.98639,1e-05,2.57609]
[1776908301125,60.82,78220.23,0.0,0.98641,1e-05,2.57342]
[1776908301191,60.82,78220.23,0.0,0.98641,1e-05,2.57342]
[1776908301573,60.82,78219.94,0.0,0.98641,1e-05,2.57383]
[1776908303586,60.82,78231.77,0.0,0.9865,1e-05,2.55941]
[1776908304593,60.82,78233.43,0.0,0.98651,1e-05,2.55745]
[1776908305608,60.83,78247.66,0.0,0.98662,1e-05,2.54016]
[1776908306130,60.83,78247.66,0.0,0.98662,1e-05,2.54016]
[1776908306612,60.83,78257.75,0.0,0.98669,1e-05,2.52802]
[1776908307619,60.83,78258.17,0.0,0.9867,1e-05,2.52764]
[1776908309511,60.83,78258.13,0.0,0.9867,1e-05,2.52782]
[1776908312654,60.83,78248.3,0.0,0.98663,1e-05,2.53873]
[1776908314669,60.83,78241.62,0.0,0.98657,1e-05,2.5471]
[1776908318704,60.83,78242.13,0.0,0.98658,1e-05,2.54678]
[1776908318805,60.83,78241.04,0.0,0.98657,1e-05,2.54822]
[1776908318938,60.83,78241.04,0.0,0.98657,1e-05,2.54822]
[1776908322725,60.83,78245.49,0.0,0.9866,1e-05,2.54321]
[1776908325746,60.84,78250.84,0.0,0.98664,1e-05,2.53702]
[1776908328520,60.84,78250.46,0.0,0.98663,1e-05,2.53772]
[1776908328689,60.84,78250.46,0.0,0.98663,1e-05,2.53772]
[1776908328766,60.84,78254.71,0.0,0.98666,1e-05,2.53268]
[1776908332182,60.84,78252.46,0.0,0.98664,1e-05,2.5358]
[1776908332446,60.84,78252.46,0.0,0.98664,1e-05,2.5358]
[1776908332795,60.84,78251.09,0.0,0.98663,1e-05,2.53759]
[1776908334523,60.84,78252.02,0.0,0.98664,1e-05,2.53658]
[1776908334691,60.84,78252.02,0.0,0.98664,1e-05,2.53658]
[1776908339844,60.85,78256.11,0.0,0.98667,1e-05,2.53238]
[1776908340850,60.85,78261.93,0.0,0.98671,1e-05,2.52545]
[1776908341860,60.85,78268.96,0.0,0.98676,1e-05,2.51709]
[1776908342866,60.85,78272.84,0.0,0.98679,1e-05,2.51257]
[1776908343873,60.85,78267.77,0.0,0.98675,1e-05,2.51886]
[1776908344879,60.85,78261.13,0.0,0.9867,1e-05,2.52705]
[1776908346894,60.85,78257.54,0.0,0.98667,1e-05,2.53168]
[1776908351929,60.85,78258.87,0.0,0.98668,1e-05,2.53074]
[1776908352526,60.85,78258.87,0.0,0.98668,1e-05,2.53074]
[1776908352691,60.85,78258.87,0.0,0.98668,1e-05,2.53074]
[1776908352936,60.85,78258.38,0.0,0.98667,1e-05,2.53147]
[1776908353998,60.86,78258.57,0.0,0.98667,1e-05,2.53137]
[1776908354194,60.86,78258.57,0.0,0.98667,1e-05,2.53137]
[1776908359754,60.86,78259.6,0.0,0.98668,1e-05,2.53065]
[1776908359936,60.86,78259.6,0.0,0.98668,1e-05,2.53065]
[1776908359855,60.86,78261.35,0.0,0.98669,1e-05,2.5288]
[1776908360735,60.86,78261.35,0.0,0.98669,1e-05,2.5288]
[1776908360944,60.86,78261.35,0.0,0.98669,1e-05,2.5288]
[1776908363006,60.86,78256.91,0.0,0.98665,1e-05,2.53459]
[1776908364014,60.86,78253.24,0.0,0.98662,1e-05,2.53918]
[1776908365312,60.86,78253.24,0.0,0.98662,1e-05,2.53918]
[1776908365441,60.86,78253.24,0.0,0.98662,1e-05,2.53918]
[1776908365540,60.86,78255.65,0.0,0.98664,1e-05,2.53648]
[1776908366162,60.86,78255.65,0.0,0.98664,1e-05,2.53648]
[1776908366204,60.86,78255.65,0.0,0.98664,1e-05,2.53648]
[1776908372069,60.87,78255.06,0.0,0.98664,1e-05,2.53638]
[1776908373737,60.87,78255.06,0.0,0.98664,1e-05,2.53638]
[1776908373938,60.87,78255.06,0.0,0.98664,1e-05,2.53638]
[1776908373759,60.87,78254.68,0.0,0.98664,1e-05,2.53709]
[1776908375101,60.87,78253.18,0.0,0.98662,1e-05,2.53891]
[1776908375194,60.87,78253.18,0.0,0.98662,1e-05,2.53891]
[1776908382138,60.87,78254.38,0.0,0.98663,1e-05,2.53842]
[1776908383399,60.87,78254.38,0.0,0.98663,1e-05,2.53842]
[1776908383448,60.87,78254.38,0.0,0.98663,1e-05,2.53842]
[1776908383511,60.87,78254.63,0.0,0.98663,1e-05,2.53836]
[1776908384345,60.87,78254.63,0.0,0.98663,1e-05,2.53836]
[1776908384444,60.87,78254.63,0.0,0.98663,1e-05,2.53836]
[1776908390194,60.88,78255.22,0.0,0.98663,1e-05,2.53838]
[1776908391243,60.88,78255.22,0.0,0.98663,1e-05,2.53838]
[1776908391442,60.88,78255.22,0.0,0.98663,1e-05,2.53838]
[1776908391542,60.88,78255.22,0.0,0.98663,1e-05,2.53863]
[1776908392129,60.88,78255.22,0.0,0.98663,1e-05,2.53863]
[1776908392196,60.88,78255.22,0.0,0.98663,1e-05,2.53863]
[1776908396118,60.88,78256.76,0.0,0.98663,1e-05,2.53725]
[1776908396202,60.88,78256.76,0.0,0.98663,1e-05,2.53725]
[1776908396957,60.88,78256.76,0.0,0.98663,1e-05,2.53725]
[1776908396238,60.88,78256.02,0.0,0.98663,1e-05,2.53827]
[1776908397211,60.88,78256.02,0.0,0.98663,1e-05,2.53827]
[1776908402280,60.89,78267.49,0.0,0.98671,1e-05,2.52508]
[1776908403287,60.89,78270.32,0.0,0.98673,1e-05,2.5218]
[1776908405301,60.89,78279.89,0.0,0.9868,1e-05,2.51055]
[1776908407316,60.89,78288.28,0.0,0.98686,1e-05,2.50079]
[1776908408323,60.89,78298.17,0.0,0.98694,1e-05,2.48912]
[1776908409330,60.89,78300.26,0.0,0.98695,1e-05,2.48683]
[1776908412351,60.9,78304.1,0.0,0.98697,1e-05,2.48287]
[1776908416197,60.9,78305.44,0.0,0.98698,1e-05,2.48192]
[1776908416443,60.9,78305.44,0.0,0.98698,1e-05,2.48192]
[1776908416515,60.9,78305.17,0.0,0.98698,1e-05,2.48246]
[1776908420717,60.9,78305.76,0.0,0.98698,1e-05,2.48241]
[1776908420945,60.9,78305.76,0.0,0.98698,1e-05,2.48241]
[1776908425695,60.91,78306.04,0.0,0.98697,1e-05,2.48314]
[1776908425948,60.91,78306.04,0.0,0.98697,1e-05,2.48314]
[1776908425796,60.91,78307.04,0.0,0.98698,1e-05,2.48216]
[1776908426157,60.91,78307.04,0.0,0.98698,1e-05,2.48216]
[1776908426201,60.91,78307.04,0.0,0.98698,1e-05,2.48216]
[1776908426449,60.91,78306.12,0.0,0.98697,1e-05,2.48347]
[1776908431484,60.92,78305.7,0.0,0.98697,1e-05,2.48346]
[1776908435584,60.92,78306.05,0.0,0.98697,1e-05,2.48366]
[1776908435695,60.92,78306.05,0.0,0.98697,1e-05,2.48366]
[1776908435791,60.92,78306.75,0.0,0.98697,1e-05,2.48302]
[1776908436405,60.92,78306.75,0.0,0.98697,1e-05,2.48302]
[1776908436442,60.92,78306.75,0.0,0.98697,1e-05,2.48302]
[1776908437699,60.92,78306.03,0.0,0.98697,1e-05,2.48409]
[1776908437751,60.92,78306.32,0.0,0.98697,1e-05,2.48394]
[1776908441037,60.92,78303.75,0.0,0.98695,1e-05,2.48741]
[1776908441195,60.92,78303.82,0.0,0.98695,1e-05,2.48752]
[1776908441790,60.92,78303.82,0.0,0.98695,1e-05,2.48752]
[1776908441945,60.92,78303.82,0.0,0.98695,1e-05,2.48752]
[1776908442025,60.93,78301.03,0.0,0.98692,1e-05,2.49105]
[1776908445582,60.93,78306.85,0.0,0.98696,1e-05,2.48485]
[1776908446395,60.93,78306.85,0.0,0.98696,1e-05,2.48485]
[1776908446443,60.93,78306.85,0.0,0.98696,1e-05,2.48485]
[1776908446590,60.93,78310.22,0.0,0.98699,1e-05,2.48103]
[1776908447273,60.93,78310.22,0.0,0.98699,1e-05,2.48103]
[1776908447443,60.93,78310.22,0.0,0.98699,1e-05,2.48103]
[1776908450980,60.93,78312.7,0.0,0.987,1e-05,2.47868]
[1776908451019,60.93,78313.47,0.0,0.987,1e-05,2.47798]
[1776908451191,60.93,78313.47,0.0,0.987,1e-05,2.47798]
[1776908451280,60.93,78313.47,0.0,0.987,1e-05,2.47798]
[1776908451449,60.93,78313.47,0.0,0.987,1e-05,2.47798]
[1776908451625,60.94,78313.31,0.0,0.987,1e-05,2.47837]
[1776908452632,60.94,78317.47,0.0,0.98703,1e-05,2.47363]
[1776908455512,60.94,78316.27,0.0,0.98702,1e-05,2.47549]
[1776908455700,60.94,78316.27,0.0,0.98702,1e-05,2.47549]
[1776908455729,60.94,78315.86,0.0,0.98702,1e-05,2.47619]
[1776908456401,60.94,78315.86,0.0,0.98702,1e-05,2.47619]
[1776908456440,60.94,78315.86,0.0,0.98702,1e-05,2.47619]
[1776908461946,60.95,78314.37,0.0,0.987,1e-05,2.47899]
[1776908462040,60.95,78313.1,0.0,0.98699,1e-05,2.48071]
[1776908462202,60.95,78313.1,0.0,0.98699,1e-05,2.48071]
[1776908462702,60.95,78316.65,0.0,0.98701,1e-05,2.47668]
[1776908464125,60.95,78318.18,0.0,0.98702,1e-05,2.47507]
[1776908464192,60.95,78318.18,0.0,0.98702,1e-05,2.47507]
[1776908464738,60.95,78323.49,0.0,0.98706,1e-05,2.46896]
[1776908465761,60.95,78345.92,0.0,0.98723,1e-05,2.44245]
[1776908466749,60.95,78352.97,0.0,0.98727,1e-05,2.43465]
[1776908467756,60.95,78358.8,0.0,0.98732,1e-05,2.4281]
[1776908469770,60.96,78367.5,0.0,0.98737,1e-05,2.41851]
[1776908470781,60.96,78366.92,0.0,0.98737,1e-05,2.4195]
[1776908472794,60.96,78381.07,0.0,0.98747,1e-05,2.40365]
[1776908473801,60.96,78387.61,0.0,0.98751,1e-05,2.3964]
[1776908474391,60.96,78387.61,0.0,0.98751,1e-05,2.3964]
[1776908474818,60.96,78390.51,0.0,0.98753,1e-05,2.39339]
[1776908475464,60.96,78390.51,0.0,0.98753,1e-05,2.39339]
[1776908475816,60.97,78382.71,0.0,0.98747,1e-05,2.40279]
[1776908477830,60.97,78381.66,0.0,0.98746,1e-05,2.40468]
[1776908479844,60.97,78376.48,0.0,0.98742,1e-05,2.41137]
[1776908481858,60.98,78368.95,0.0,0.98736,1e-05,2.42079]
[1776908486006,60.98,78369.34,0.0,0.98736,1e-05,2.42126]
[1776908486048,60.98,78367.39,0.0,0.98734,1e-05,2.42384]
[1776908486198,60.98,78367.39,0.0,0.98734,1e-05,2.42384]
[1776908486893,60.98,78366.84,0.0,0.98734,1e-05,2.42479]
[1776908488050,60.98,78366.84,0.0,0.98734,1e-05,2.42479]
[1776908488197,60.99,78367.02,0.0,0.98734,1e-05,2.42488]
[1776908490921,60.99,78362.19,0.0,0.9873,1e-05,2.43142]
[1776908491372,60.99,78362.19,0.0,0.9873,1e-05,2.43142]
[1776908491446,60.99,78362.19,0.0,0.9873,1e-05,2.43142]
[1776908491928,60.99,78363.2,0.0,0.98731,1e-05,2.42901]
[1776908492935,60.99,78360.34,0.0,0.98729,1e-05,2.43266]
[1776908493434,60.99,78360.34,0.0,0.98729,1e-05,2.43266]
[1776908493701,60.99,78360.34,0.0,0.98729,1e-05,2.43266]
[1776908498307,61.0,78357.29,0.0,0.98726,1e-05,2.43767]
[1776908498438,61.0,78357.29,0.0,0.98726,1e-05,2.43767]
[1776908498976,61.0,78355.33,0.0,0.98724,1e-05,2.44025]
[1776908499748,61.0,78355.33,0.0,0.98724,1e-05,2.44025]
[1776908499942,61.0,78355.33,0.0,0.98724,1e-05,2.44025]
[1776908505019,61.01,78356.45,0.0,0.98724,1e-05,2.44061]
[1776908506026,61.01,78359.38,0.0,0.98726,1e-05,2.43745]
[1776908506325,61.01,78359.38,0.0,0.98726,1e-05,2.43745]
[1776908506443,61.01,78359.38,0.0,0.98726,1e-05,2.43745]
[1776908507032,61.01,78363.59,0.0,0.98729,1e-05,2.43279]
[1776908507887,61.01,78363.59,0.0,0.98729,1e-05,2.43279]
[1776908507947,61.01,78363.59,0.0,0.98729,1e-05,2.43279]
[1776908513075,61.02,78365.35,0.0,0.98729,1e-05,2.43249]
[1776908514083,61.03,78368.22,0.0,0.98731,1e-05,2.42943]
[1776908514203,61.03,78368.22,0.0,0.98731,1e-05,2.42943]
[1776908515090,61.03,78370.29,0.0,0.98732,1e-05,2.4273]
[1776908516152,61.03,78370.29,0.0,0.98732,1e-05,2.4273]
[1776908516194,61.03,78369.68,0.0,0.98731,1e-05,2.42832]
[1776908521824,61.04,78367.15,0.0,0.98729,1e-05,2.43278]
[1776908521944,61.04,78367.15,0.0,0.98729,1e-05,2.43278]
[1776908522139,61.04,78366.01,0.0,0.98728,1e-05,2.4344]
[1776908523339,61.04,78364.79,0.0,0.98727,1e-05,2.43612]
[1776908523447,61.04,78364.79,0.0,0.98727,1e-05,2.43612]
[1776908526167,61.04,78370.56,0.0,0.9873,1e-05,2.43022]
[1776908526786,61.04,78370.56,0.0,0.9873,1e-05,2.43022]
[1776908526939,61.04,78370.56,0.0,0.9873,1e-05,2.43022]
[1776908527173,61.04,78369.68,0.0,0.98729,1e-05,2.43155]
[1776908527573,61.04,78369.68,0.0,0.98729,1e-05,2.43155]
[1776908527703,61.04,78369.68,0.0,0.98729,1e-05,2.43155]
[1776908531057,61.05,78369.76,0.0,0.98729,1e-05,2.43203]
[1776908531165,61.05,78375.78,0.0,0.98733,1e-05,2.42559]
[1776908531263,61.05,78379.54,0.0,0.98736,1e-05,2.4212]
[1776908532209,61.05,78374.86,0.0,0.98732,1e-05,2.42697]
[1776908533321,61.05,78374.86,0.0,0.98732,1e-05,2.42697]
[1776908533441,61.05,78374.86,0.0,0.98732,1e-05,2.42697]
[1776908535230,61.06,78377.88,0.0,0.98734,1e-05,2.42433]
[1776908536237,61.06,78375.11,0.0,0.98732,1e-05,2.42787]
[1776908538252,61.06,78379.17,0.0,0.98734,1e-05,2.42373]
[1776908539259,61.06,78392.15,0.0,0.98744,1e-05,2.40892]
[1776908540266,61.07,78409.0,0.0,0.98755,1e-05,2.38975]
[1776908541273,61.07,78413.94,0.0,0.98759,1e-05,2.38442]
[1776908542280,61.07,78417.51,0.0,0.98761,1e-05,2.38068]
[1776908547465,61.08,78415.72,0.0,0.98759,1e-05,2.38463]
[1776908549437,61.08,78415.2,0.0,0.98758,1e-05,2.3856]
[1776908549538,61.08,78416.26,0.0,0.98758,1e-05,2.38513]
[1776908550395,61.08,78416.26,0.0,0.98758,1e-05,2.38513]
[1776908550457,61.08,78416.26,0.0,0.98758,1e-05,2.38513]
[1776908556379,61.1,78415.46,0.0,0.98757,1e-05,2.3868]
[1776908558395,61.1,78408.99,0.0,0.98752,1e-05,2.39502]
[1776908559407,61.1,78403.45,0.0,0.98748,1e-05,2.4018]
[1776908561551,61.1,78402.54,0.0,0.98747,1e-05,2.40321]
[1776908561701,61.1,78402.54,0.0,0.98747,1e-05,2.40321]
[1776908562428,61.11,78396.73,0.0,0.98742,1e-05,2.41065]
[1776908563435,61.11,78391.06,0.0,0.98738,1e-05,2.41758]
[1776908564608,61.11,78391.06,0.0,0.98738,1e-05,2.41758]
[1776908564692,61.11,78391.06,0.0,0.98738,1e-05,2.41758]
[1776908564709,61.11,78390.65,0.0,0.98737,1e-05,2.41871]
[1776908565241,61.11,78390.65,0.0,0.98737,1e-05,2.41871]
[1776908565438,61.11,78390.65,0.0,0.98737,1e-05,2.41871]
[1776908565449,61.11,78390.92,0.0,0.98738,1e-05,2.4184]
[1776908568174,61.11,78394.37,0.0,0.9874,1e-05,2.41471]
[1776908568197,61.11,78394.37,0.0,0.9874,1e-05,2.41471]
[1776908572453,61.12,78394.49,0.0,0.98739,1e-05,2.41619]
[1776908572696,61.12,78394.49,0.0,0.98739,1e-05,2.41619]
[1776908573390,61.13,78395.76,0.0,0.9874,1e-05,2.41536]
[1776908573436,61.13,78395.76,0.0,0.9874,1e-05,2.41536]
[1776908573505,61.13,78395.28,0.0,0.98739,1e-05,2.41591]
[1776908578543,61.14,78395.76,0.0,0.98738,1e-05,2.41727]
[1776908581564,61.14,78387.42,0.0,0.98732,1e-05,2.42793]
[1776908582571,61.14,78380.7,0.0,0.98727,1e-05,2.43608]
[1776908583322,61.14,78380.7,0.0,0.98727,1e-05,2.43608]
[1776908583447,61.14,78380.7,0.0,0.98727,1e-05,2.43608]
[1776908584585,61.15,78374.64,0.0,0.98722,1e-05,2.44375]
[1776908587472,61.15,78373.18,0.0,0.98721,1e-05,2.446]
[1776908587694,61.15,78373.18,0.0,0.98721,1e-05,2.446]
[1776908588988,61.15,78372.38,0.0,0.9872,1e-05,2.4472]
[1776908589191,61.15,78372.38,0.0,0.9872,1e-05,2.4472]
[1776908589242,61.15,78373.5,0.0,0.98721,1e-05,2.44615]
[1776908594657,61.16,78372.06,0.0,0.98719,1e-05,2.44942]
[1776908595664,61.16,78367.18,0.0,0.98715,1e-05,2.45541]
[1776908596564,61.16,78367.18,0.0,0.98715,1e-05,2.45541]
[1776908596695,61.16,78367.18,0.0,0.98715,1e-05,2.45541]
[1776908600647,61.17,78367.31,0.0,0.98714,1e-05,2.45624]
[1776908600695,61.17,78367.31,0.0,0.98714,1e-05,2.45624]
[1776908601035,61.17,78367.31,0.0,0.98714,1e-05,2.45624]
[1776908601191,61.17,78367.31,0.0,0.98714,1e-05,2.45624]
[1776908601136,61.17,78369.31,0.0,0.98716,1e-05,2.45413]
[1776908606615,61.17,78370.55,0.0,0.98716,1e-05,2.45391]
[1776908606690,61.17,78370.55,0.0,0.98716,1e-05,2.45391]
[1776908611778,61.18,78366.34,0.0,0.98713,1e-05,2.45878]
[1776908613341,61.18,78365.53,0.0,0.98712,1e-05,2.45997]
[1776908613440,61.18,78365.53,0.0,0.98712,1e-05,2.45997]
[1776908613792,61.18,78361.08,0.0,0.98708,1e-05,2.46546]
[1776908615166,61.18,78361.08,0.0,0.98708,1e-05,2.46546]
[1776908615194,61.18,78361.08,0.0,0.98708,1e-05,2.46546]
[1776908615184,61.18,78361.76,0.0,0.98709,1e-05,2.46488]
[1776908620699,61.19,78363.89,0.0,0.9871,1e-05,2.46351]
[1776908620945,61.19,78363.89,0.0,0.9871,1e-05,2.46351]
[1776908624395,61.19,78362.17,0.0,0.98708,1e-05,2.46645]
[1776908624442,61.19,78362.17,0.0,0.98708,1e-05,2.46645]
[1776908624869,61.2,78360.41,0.0,0.98706,1e-05,2.46876]
[1776908625703,61.2,78360.41,0.0,0.98706,1e-05,2.46876]
[1776908625939,61.2,78360.41,0.0,0.98706,1e-05,2.46876]
[1776908629307,61.2,78357.68,0.0,0.98704,1e-05,2.47287]
[1776908629441,61.2,78357.68,0.0,0.98704,1e-05,2.47287]
[1776908629485,61.2,78357.68,0.0,0.98704,1e-05,2.47287]
[1776908629694,61.2,78357.68,0.0,0.98704,1e-05,2.47287]
[1776908629904,61.2,78357.41,0.0,0.98704,1e-05,2.47341]
[1776908632912,61.2,78358.49,0.0,0.98704,1e-05,2.47256]
[1776908632943,61.2,78358.49,0.0,0.98704,1e-05,2.47256]
[1776908634939,61.21,78352.34,0.0,0.98699,1e-05,2.48048]
[1776908635946,61.21,78348.33,0.0,0.98696,1e-05,2.48545]
[1776908637450,61.21,78347.26,0.0,0.98695,1e-05,2.48691]
[1776908637692,61.21,78347.26,0.0,0.98695,1e-05,2.48691]
[1776908638624,61.21,78346.39,0.0,0.98694,1e-05,2.48814]
[1776908638695,61.21,78346.39,0.0,0.98694,1e-05,2.48814]
[1776908638967,61.21,78345.89,0.0,0.98694,1e-05,2.48892]
[1776908641988,61.21,78337.98,0.0,0.98688,1e-05,2.49889]
[1776908642743,61.21,78337.98,0.0,0.98688,1e-05,2.49889]
[1776908642860,61.21,78337.98,0.0,0.98688,1e-05,2.49889]
[1776908647189,61.22,78333.78,0.0,0.98684,1e-05,2.50455]
[1776908647453,61.22,78336.95,0.0,0.98687,1e-05,2.50092]
[1776908649606,61.22,78333.67,0.0,0.98684,1e-05,2.50516]
[1776908649690,61.22,78333.67,0.0,0.98684,1e-05,2.50516]
[1776908650044,61.22,78333.92,0.0,0.98684,1e-05,2.50501]
[1776908652067,61.22,78333.15,0.0,0.98683,1e-05,2.50609]
[1776908652190,61.22,78333.15,0.0,0.98683,1e-05,2.50609]
[1776908655082,61.22,78326.73,0.0,0.98678,1e-05,2.51439]
[1776908657365,61.22,78324.98,0.0,0.98677,1e-05,2.51662]
[1776908657440,61.23,78328.31,0.0,0.98679,1e-05,2.51277]
[1776908659925,61.23,78328.92,0.0,0.98679,1e-05,2.51233]
[1776908659949,61.23,78328.92,0.0,0.98679,1e-05,2.51233]
[1776908660120,61.23,78329.29,0.0,0.9868,1e-05,2.51203]
[1776908661887,61.23,78328.34,0.0,0.98679,1e-05,2.51331]
[1776908665285,61.23,78325.83,0.0,0.98677,1e-05,2.51676]
[1776908665445,61.23,78326.69,0.0,0.98677,1e-05,2.51586]
[1776908666161,61.23,78327.12,0.0,0.98677,1e-05,2.51549]
[1776908669184,61.23,78304.15,0.0,0.9866,1e-05,2.5436]
[1776908669621,61.23,78304.15,0.0,0.9866,1e-05,2.5436]
[1776908670191,61.23,78294.05,0.0,0.98652,1e-05,2.55594]
[1776908671198,61.23,78291.57,0.0,0.98651,1e-05,2.55745]
[1776908672205,61.24,78300.73,0.0,0.98658,1e-05,2.5464]
[1776908672719,61.24,78300.73,0.0,0.98658,1e-05,2.5464]
[1776908673212,61.24,78304.09,0.0,0.9866,1e-05,2.54242]
[1776908677239,61.24,78308.89,0.0,0.98664,1e-05,2.53698]
[1776908678247,61.24,78313.62,0.0,0.98667,1e-05,2.53138]
[1776908679257,61.24,78318.26,0.0,0.98671,1e-05,2.52591]
[1776908680265,61.24,78324.09,0.0,0.98675,1e-05,2.51903]
[1776908682278,61.24,78326.36,0.0,0.98677,1e-05,2.5166]
[1776908686695,61.24,78326.2,0.0,0.98676,1e-05,2.51737]
[1776908686773,61.24,78326.2,0.0,0.98676,1e-05,2.51737]
[1776908686945,61.24,78326.2,0.0,0.98676,1e-05,2.51737]
[1776908687313,61.24,78326.03,0.0,0.98676,1e-05,2.51772]
[1776908689327,61.25,78321.15,0.0,0.98672,1e-05,2.52387]
[1776908694362,61.25,78320.25,0.0,0.98671,1e-05,2.52562]
[1776908696886,61.25,78319.7,0.0,0.9867,1e-05,2.52655]
[1776908701646,61.25,78318.09,0.0,0.98669,1e-05,2.52916]
[1776908701704,61.25,78318.09,0.0,0.98669,1e-05,2.52916]
[1776908701737,61.25,78318.09,0.0,0.98669,1e-05,2.5293]
[1776908702421,61.25,78311.0,0.0,0.98663,1e-05,2.53785]
[1776908703426,61.26,78305.1,0.0,0.98659,1e-05,2.5451]
[1776908705440,61.26,78309.23,0.0,0.98662,1e-05,2.54031]
[1776908709467,61.26,78320.43,0.0,0.9867,1e-05,2.52726]
[1776908714502,61.26,78319.01,0.0,0.98669,1e-05,2.5296]
[1776908718531,61.26,78310.38,0.0,0.98662,1e-05,2.54048]
[1776908719538,61.26,78306.61,0.0,0.98659,1e-05,2.54515]
[1776908721552,61.27,78307.34,0.0,0.98659,1e-05,2.54445]
[1776908726586,61.27,78304.92,0.0,0.98657,1e-05,2.5478]
[1776908731622,61.27,78309.07,0.0,0.98661,1e-05,2.54163]
[1776908733636,61.27,78305.22,0.0,0.98658,1e-05,2.54647]
[1776908737665,61.27,78309.02,0.0,0.9866,1e-05,2.54224]
[1776908742700,61.28,78321.53,0.0,0.9867,1e-05,2.52764]
[1776908743706,61.28,78325.32,0.0,0.98672,1e-05,2.52318]
[1776908744714,61.28,78324.25,0.0,0.98672,1e-05,2.52459]
[1776908747735,61.28,78317.69,0.0,0.98666,1e-05,2.53302]
[1776908752770,61.28,78317.85,0.0,0.98666,1e-05,2.53342]
[1776908754784,61.28,78308.94,0.0,0.98659,1e-05,2.54441]
[1776908758812,61.29,78310.35,0.0,0.9866,1e-05,2.54307]
[1776908760826,61.29,78316.57,0.0,0.98665,1e-05,2.53574]
[1776908766324,61.29,78314.97,0.0,0.98663,1e-05,2.53809]
[1776908767901,61.29,78311.01,0.0,0.9866,1e-05,2.54317]
[1776908769890,61.29,78310.97,0.0,0.9866,1e-05,2.54331]
[1776908774950,61.29,78310.88,0.0,0.98659,1e-05,2.54394]
[1776908777946,61.29,78310.92,0.0,0.98659,1e-05,2.54405]
[1776908779985,61.29,78316.71,0.0,0.98664,1e-05,2.5373]
[1776908781222,61.29,78316.71,0.0,0.98664,1e-05,2.5373]
[1776908781438,61.29,78316.71,0.0,0.98664,1e-05,2.5373]
[1776908781458,61.3,78315.26,0.0,0.98662,1e-05,2.53915]
[1776908781564,61.3,78315.26,0.0,0.98662,1e-05,2.53915]
[1776908781691,61.3,78315.26,0.0,0.98662,1e-05,2.53915]
[1776908785803,61.3,78313.82,0.0,0.98661,1e-05,2.54125]
[1776908785942,61.3,78313.82,0.0,0.98661,1e-05,2.54125]
[1776908786028,61.3,78314.77,0.0,0.98662,1e-05,2.54019]
[1776908787006,61.3,78314.77,0.0,0.98662,1e-05,2.54019]
[1776908787197,61.3,78314.77,0.0,0.98662,1e-05,2.54019]
[1776908792025,61.3,78314.57,0.0,0.98662,1e-05,2.53933]
[1776908792200,61.3,78314.57,0.0,0.98662,1e-05,2.53933]
[1776908792265,61.3,78315.3,0.0,0.98663,1e-05,2.53854]
[1776908793382,61.3,78315.3,0.0,0.98663,1e-05,2.53854]
[1776908793440,61.3,78315.3,0.0,0.98663,1e-05,2.53854]
[1776908797208,61.3,78312.94,0.0,0.98661,1e-05,2.54178]
[1776908797444,61.3,78312.94,0.0,0.98661,1e-05,2.54178]
[1776908797291,61.3,78313.21,0.0,0.98661,1e-05,2.54155]
[1776908798428,61.3,78313.21,0.0,0.98661,1e-05,2.54155]
[1776908798443,61.3,78313.21,0.0,0.98661,1e-05,2.54155]
[1776908804474,61.31,78311.66,0.0,0.98659,1e-05,2.54396]
[1776908804694,61.31,78313.78,0.0,0.98661,1e-05,2.54149]
[1776908805419,61.31,78313.78,0.0,0.98661,1e-05,2.54149]
[1776908805441,61.31,78313.78,0.0,0.98661,1e-05,2.54149]
[1776908805453,61.31,78315.16,0.0,0.98662,1e-05,2.53991]
[1776908810196,61.31,78330.24,0.0,0.98673,1e-05,2.52222]
[1776908811203,61.31,78332.38,0.0,0.98674,1e-05,2.51978]
[1776908813217,61.31,78322.14,0.0,0.98667,1e-05,2.53235]
[1776908814224,61.31,78320.37,0.0,0.98665,1e-05,2.53459]
[1776908815231,61.31,78315.92,0.0,0.98662,1e-05,2.54007]
[1776908815721,61.31,78315.92,0.0,0.98662,1e-05,2.54007]
[1776908815945,61.31,78315.92,0.0,0.98662,1e-05,2.54007]
[1776908816239,61.31,78314.1,0.0,0.9866,1e-05,2.54237]
[1776908817227,61.31,78314.1,0.0,0.9866,1e-05,2.54237]
[1776908817439,61.31,78314.1,0.0,0.9866,1e-05,2.54237]
[1776908823287,61.32,78303.9,0.0,0.98652,1e-05,2.55538]
[1776908824294,61.32,78298.2,0.0,0.98648,1e-05,2.56238]
[1776908827655,61.32,78296.49,0.0,0.98646,1e-05,2.56466]
[1776908827695,61.32,78296.49,0.0,0.98646,1e-05,2.56466]
[1776908828322,61.32,78297.13,0.0,0.98647,1e-05,2.56394]
[1776908829248,61.32,78297.13,0.0,0.98647,1e-05,2.56394]
[1776908829439,61.32,78297.13,0.0,0.98647,1e-05,2.56394]
[1776908837568,61.32,78291.46,0.0,0.98642,1e-05,2.57137]
[1776908837706,61.32,78291.46,0.0,0.98642,1e-05,2.57137]
[1776908838393,61.32,78290.02,0.0,0.98641,1e-05,2.57318]
[1776908838879,61.32,78290.02,0.0,0.98641,1e-05,2.57318]
[1776908838946,61.32,78290.02,0.0,0.98641,1e-05,2.57318]
[1776908844439,61.32,78292.92,0.0,0.98643,1e-05,2.56996]
[1776908849466,61.32,78289.65,0.0,0.9864,1e-05,2.57416]
[1776908849474,61.32,78289.16,0.0,0.9864,1e-05,2.57481]
[1776908849691,61.32,78289.16,0.0,0.9864,1e-05,2.57481]
[1776908851132,61.32,78290.1,0.0,0.98641,1e-05,2.57371]
[1776908851203,61.32,78290.1,0.0,0.98641,1e-05,2.57371]
[1776908851488,61.32,78287.35,0.0,0.98639,1e-05,2.57554]
[1776908853502,61.32,78283.42,0.0,0.98636,1e-05,2.58043]
[1776908854749,61.32,78285.71,0.0,0.98638,1e-05,2.57767]
[1776908854941,61.32,78285.71,0.0,0.98638,1e-05,2.57767]
[1776908855155,61.32,78285.71,0.0,0.98638,1e-05,2.57767]
[1776908855193,61.32,78285.71,0.0,0.98638,1e-05,2.57767]
[1776908855516,61.32,78286.14,0.0,0.98638,1e-05,2.57718]
[1776908860551,61.33,78286.64,0.0,0.98639,1e-05,2.57678]
[1776908862391,61.33,78287.58,0.0,0.98639,1e-05,2.57567]
[1776908862441,61.33,78287.58,0.0,0.98639,1e-05,2.57567]
[1776908862565,61.33,78287.02,0.0,0.98639,1e-05,2.5764]
[1776908863664,61.33,78287.51,0.0,0.98639,1e-05,2.57584]
[1776908863698,61.33,78287.51,0.0,0.98639,1e-05,2.57584]
[1776908870236,61.33,78285.84,0.0,0.98638,1e-05,2.57807]
[1776908870442,61.33,78285.84,0.0,0.98638,1e-05,2.57807]
[1776908870504,61.33,78285.98,0.0,0.98638,1e-05,2.57797]
[1776908870716,61.33,78285.98,0.0,0.98638,1e-05,2.57797]
[1776908870942,61.33,78285.98,0.0,0.98638,1e-05,2.57797]
[1776908875851,61.34,78285.11,0.0,0.98635,1e-05,2.5818]
[1776908875942,61.34,78285.11,0.0,0.98635,1e-05,2.5818]
[1776908876088,61.34,78285.11,0.0,0.98635,1e-05,2.5818]
[1776908876200,61.34,78285.11,0.0,0.98635,1e-05,2.5818]
[1776908876229,61.35,78286.91,0.0,0.98636,1e-05,2.58097]
[1776908880693,61.36,78281.14,0.0,0.9863,1e-05,2.59079]
[1776908881700,61.37,78265.13,0.0,0.98617,1e-05,2.61116]
[1776908882707,61.37,78258.84,0.0,0.98612,1e-05,2.6196]
[1776908883716,61.37,78263.83,0.0,0.98615,1e-05,2.61407]
[1776908886746,61.38,78265.07,0.0,0.98615,1e-05,2.61378]
[1776908886938,61.38,78265.07,0.0,0.98615,1e-05,2.61378]
[1776908886996,61.38,78264.48,0.0,0.98614,1e-05,2.61577]
[1776908888574,61.38,78264.48,0.0,0.98614,1e-05,2.61577]
[1776908888704,61.38,78262.74,0.0,0.98613,1e-05,2.61792]
[1776908893792,61.4,78261.9,0.0,0.9861,1e-05,2.62269]
[1776908896405,61.41,78263.92,0.0,0.98611,1e-05,2.62081]
[1776908896440,61.41,78263.92,0.0,0.98611,1e-05,2.62081]
[1776908896537,61.41,78260.89,0.0,0.98608,1e-05,2.62579]
[1776908897742,61.41,78259.75,0.0,0.98607,1e-05,2.6272]
[1776908897952,61.41,78259.75,0.0,0.98607,1e-05,2.6272]
[1776908900904,61.42,78258.82,0.0,0.98605,1e-05,2.63016]
[1776908900940,61.42,78258.82,0.0,0.98605,1e-05,2.63016]
[1776908901047,61.43,78258.88,0.0,0.98605,1e-05,2.63128]
[1776908902895,61.43,78259.1,0.0,0.98605,1e-05,2.63101]
[1776908902986,61.43,78289.66,0.0,0.98628,1e-05,2.59392]
[1776908903873,61.44,78301.73,0.0,0.98637,1e-05,2.58019]
[1776908904880,61.44,78299.61,0.0,0.98635,1e-05,2.58388]
[1776908906313,61.44,78299.61,0.0,0.98635,1e-05,2.58388]
[1776908906336,61.45,78299.39,0.0,0.98634,1e-05,2.5855]
[1776908911929,61.47,78301.13,0.0,0.98633,1e-05,2.5858]
[1776908916964,61.48,78303.63,0.0,0.98633,1e-05,2.58612]
[1776908920992,61.5,78298.14,0.0,0.98627,1e-05,2.59554]
[1776908923088,61.5,78295.55,0.0,0.98625,1e-05,2.59937]
[1776908923192,61.5,78295.55,0.0,0.98625,1e-05,2.59937]
[1776908923293,61.5,78300.44,0.0,0.98628,1e-05,2.59404]
[1776908924024,61.5,78300.44,0.0,0.98628,1e-05,2.59404]
[1776908924194,61.5,78300.44,0.0,0.98628,1e-05,2.59404]
[1776908928107,61.52,78305.75,0.0,0.98631,1e-05,2.59021]
[1776908928191,61.52,78305.75,0.0,0.98631,1e-05,2.59021]
[1776908928202,61.52,78310.07,0.0,0.98633,1e-05,2.5856]
[1776908929129,61.52,78310.07,0.0,0.98633,1e-05,2.5856]
[1776908929192,61.52,78310.07,0.0,0.98633,1e-05,2.5856]
[1776908930056,61.53,78305.43,0.0,0.98629,1e-05,2.59263]
[1776908933348,61.53,78306.84,0.0,0.98629,1e-05,2.59224]
[1776908933440,61.53,78306.84,0.0,0.98629,1e-05,2.59224]
[1776908934230,61.54,78307.89,0.0,0.9863,1e-05,2.59163]
[1776908934441,61.54,78307.89,0.0,0.9863,1e-05,2.59163]
[1776908934541,61.54,78307.21,0.0,0.98629,1e-05,2.59313]
[1776908937520,61.55,78308.02,0.0,0.98629,1e-05,2.59347]
[1776908937703,61.55,78308.77,0.0,0.98629,1e-05,2.59322]
[1776908941135,61.56,78312.2,0.0,0.9863,1e-05,2.59167]
[1776908942459,61.56,78312.2,0.0,0.9863,1e-05,2.59167]
[1776908942560,61.57,78314.51,0.0,0.98631,1e-05,2.58952]
[1776908942698,61.57,78314.51,0.0,0.98631,1e-05,2.58952]
[1776908942841,61.57,78314.51,0.0,0.98631,1e-05,2.58952]
[1776908942943,61.57,78314.51,0.0,0.98631,1e-05,2.58952]
[1776908943149,61.57,78314.36,0.0,0.98631,1e-05,2.59038]
[1776908946170,61.58,78321.94,0.0,0.98635,1e-05,2.58314]
[1776908947379,61.58,78321.94,0.0,0.98635,1e-05,2.58314]
[1776908947440,61.58,78321.94,0.0,0.98635,1e-05,2.58314]
[1776908947481,61.58,78322.85,0.0,0.98636,1e-05,2.58272]
[1776908948499,61.58,78322.85,0.0,0.98636,1e-05,2.58272]
[1776908948693,61.59,78322.49,0.0,0.98635,1e-05,2.58385]
[1776908953219,61.61,78321.7,0.0,0.98632,1e-05,2.58822]
[1776908954226,61.61,78319.97,0.0,0.9863,1e-05,2.59101]
[1776908954877,61.61,78319.97,0.0,0.9863,1e-05,2.59101]
[1776908954938,61.61,78319.97,0.0,0.9863,1e-05,2.59101]
[1776908955573,61.61,78319.97,0.0,0.9863,1e-05,2.59101]
[1776908955674,61.61,78315.69,0.0,0.98627,1e-05,2.59691]
[1776908955701,61.61,78315.69,0.0,0.98627,1e-05,2.59691]
[1776908957246,61.62,78320.18,0.0,0.98629,1e-05,2.59275]
[1776908958254,61.62,78324.89,0.0,0.98633,1e-05,2.58767]
[1776908959204,61.62,78324.89,0.0,0.98633,1e-05,2.58767]
[1776908959442,61.62,78324.89,0.0,0.98633,1e-05,2.58767]
[1776908959503,61.63,78330.54,0.0,0.98636,1e-05,2.58147]
[1776908960641,61.63,78330.54,0.0,0.98636,1e-05,2.58147]
[1776908960692,61.63,78330.54,0.0,0.98636,1e-05,2.58147]
[1776908962282,61.64,78340.06,0.0,0.98642,1e-05,2.57196]
[1776908963289,61.64,78355.78,0.0,0.98654,1e-05,2.5541]
[1776908964296,61.65,78361.01,0.0,0.98657,1e-05,2.54897]
[1776908965303,61.65,78366.03,0.0,0.9866,1e-05,2.54411]
[1776908966310,61.69,78363.19,0.0,0.98653,1e-05,2.55493]
[1776908968324,61.7,78367.5,0.0,0.98656,1e-05,2.55119]
[1776908969331,61.7,78371.76,0.0,0.98658,1e-05,2.54724]
[1776908970337,61.71,78380.99,0.0,0.98665,1e-05,2.53691]
[1776908971345,61.71,78381.9,0.0,0.98666,1e-05,2.53501]
[1776908975372,61.73,78388.73,0.0,0.98669,1e-05,2.52985]
[1776908976379,61.73,78397.2,0.0,0.98675,1e-05,2.52051]
[1776908977387,61.74,78399.77,0.0,0.98676,1e-05,2.51823]
[1776908979401,61.74,78397.24,0.0,0.98674,1e-05,2.52214]
[1776908980373,61.74,78397.24,0.0,0.98674,1e-05,2.52214]
[1776908980437,61.74,78397.24,0.0,0.98674,1e-05,2.52214]
[1776908980648,61.74,78398.42,0.0,0.98675,1e-05,2.52086]
[1776908981782,61.74,78398.84,0.0,0.98674,1e-05,2.52114]
[1776908981946,61.74,78398.84,0.0,0.98674,1e-05,2.52114]
[1776908987457,61.75,78397.28,0.0,0.98673,1e-05,2.52369]
[1776908989427,61.75,78397.69,0.0,0.98673,1e-05,2.52331]
[1776908989445,61.75,78397.69,0.0,0.98673,1e-05,2.52331]
[1776908989617,61.75,78397.95,0.0,0.98673,1e-05,2.52311]
[1776908990477,61.75,78401.95,0.0,0.98676,1e-05,2.51845]
[1776908991485,61.75,78404.71,0.0,0.98678,1e-05,2.51529]
[1776908992762,61.75,78406.08,0.0,0.98679,1e-05,2.51378]
[1776908992940,61.75,78406.08,0.0,0.98679,1e-05,2.51378]
[1776908993958,61.75,78408.16,0.0,0.98681,1e-05,2.51143]
[1776908994198,61.75,78408.16,0.0,0.98681,1e-05,2.51143]
[1776908994506,61.75,78408.78,0.0,0.98681,1e-05,2.51082]
[1776908996360,61.75,78408.65,0.0,0.98681,1e-05,2.5111]
[1776908996445,61.75,78408.65,0.0,0.98681,1e-05,2.5111]
[1776909001555,61.76,78400.97,0.0,0.98675,1e-05,2.52096]
[1776909002562,61.76,78394.3,0.0,0.9867,1e-05,2.52902]
[1776909003569,61.76,78391.52,0.0,0.98667,1e-05,2.53243]
[1776909004159,61.76,78391.52,0.0,0.98667,1e-05,2.53243]
[1776909004200,61.76,78391.52,0.0,0.98667,1e-05,2.53243]
[1776909004576,61.76,78393.89,0.0,0.98669,1e-05,2.53033]
[1776909006439,61.77,78394.76,0.0,0.98669,1e-05,2.53003]
[1776909006590,61.77,78397.29,0.0,0.9867,1e-05,2.52775]
[1776909007671,61.77,78397.29,0.0,0.9867,1e-05,2.52775]
[1776909007699,61.77,78397.29,0.0,0.9867,1e-05,2.52775]
[1776909007598,61.77,78401.77,0.0,0.98673,1e-05,2.52315]
[1776909010270,61.78,78404.99,0.0,0.98675,1e-05,2.52081]
[1776909010447,61.78,78404.99,0.0,0.98675,1e-05,2.52081]
[1776909010619,61.78,78409.93,0.0,0.98678,1e-05,2.51569]
[1776909011577,61.78,78409.93,0.0,0.98678,1e-05,2.51569]
[1776909011689,61.78,78409.93,0.0,0.98678,1e-05,2.51569]
[1776909011625,61.79,78410.74,0.0,0.98678,1e-05,2.51548]
[1776909016662,61.81,78409.95,0.0,0.98675,1e-05,2.5202]
[1776909019683,61.82,78415.91,0.0,0.98678,1e-05,2.51537]
[1776909021696,61.83,78410.36,0.0,0.98673,1e-05,2.52348]
[1776909021985,61.83,78410.36,0.0,0.98673,1e-05,2.52348]
[1776909022203,61.83,78410.36,0.0,0.98673,1e-05,2.52348]
[1776909024719,61.84,78406.49,0.0,0.98669,1e-05,2.53031]
[1776909026734,61.85,78385.09,0.0,0.98652,1e-05,2.5574]
[1776909027741,61.85,78380.15,0.0,0.98648,1e-05,2.56404]
[1776909028159,61.85,78380.15,0.0,0.98648,1e-05,2.56404]
[1776909032134,61.86,78377.48,0.0,0.98645,1e-05,2.56927]
[1776909039515,61.88,78374.87,0.0,0.98641,1e-05,2.57557]
[1776909039691,61.88,78374.87,0.0,0.98641,1e-05,2.57557]
[1776909039616,61.89,78374.52,0.0,0.9864,1e-05,2.57732]
[1776909042647,61.89,78373.94,0.0,0.98639,1e-05,2.57869]
[1776909042696,61.89,78373.94,0.0,0.98639,1e-05,2.57869]
[1776909046532,61.91,78368.3,0.0,0.98633,1e-05,2.58815]
[1776909046705,61.91,78368.3,0.0,0.98633,1e-05,2.58815]
[1776909046758,61.91,78373.2,0.0,0.98636,1e-05,2.58352]
[1776909047506,61.91,78373.2,0.0,0.98636,1e-05,2.58352]
[1776909047696,61.91,78373.2,0.0,0.98636,1e-05,2.58352]
[1776909047608,61.92,78374.83,0.0,0.98637,1e-05,2.5822]
[1776909050217,61.92,78375.43,0.0,0.98637,1e-05,2.58214]
[1776909050443,61.92,78375.43,0.0,0.98637,1e-05,2.58214]
[1776909055938,61.94,78375.54,0.0,0.98634,1e-05,2.58663]
[1776909056925,61.94,78375.54,0.0,0.98634,1e-05,2.58663]
[1776909056941,61.94,78375.54,0.0,0.98634,1e-05,2.58663]
[1776909059481,61.95,78377.23,0.0,0.98634,1e-05,2.5859]
[1776909059693,61.95,78377.23,0.0,0.98634,1e-05,2.5859]
[1776909059794,61.96,78376.24,0.0,0.98633,1e-05,2.58842]
[1776909061060,61.96,78377.29,0.0,0.98634,1e-05,2.58714]
[1776909061204,61.96,78377.29,0.0,0.98634,1e-05,2.58714]
[1776909066112,61.97,78373.85,0.0,0.98629,1e-05,2.59458]
[1776909066195,61.97,78373.85,0.0,0.98629,1e-05,2.59458]
[1776909068068,61.98,78376.48,0.0,0.9863,1e-05,2.59268]
[1776909068196,61.98,78376.48,0.0,0.9863,1e-05,2.59268]
[1776909068298,61.99,78376.4,0.0,0.98629,1e-05,2.59407]
[1776909071071,61.99,78374.97,0.0,0.98628,1e-05,2.59645]
[1776909071196,61.99,78374.97,0.0,0.98628,1e-05,2.59645]
[1776909077088,62.02,78362.65,0.0,0.98615,1e-05,2.61658]
[1776909078095,62.02,78354.2,0.0,0.98608,1e-05,2.62753]
[1776909080110,62.02,78351.73,0.0,0.98606,1e-05,2.63173]
[1776909081117,62.02,78342.28,0.0,0.98598,1e-05,2.64335]
[1776909082124,62.03,78334.64,0.0,0.98592,1e-05,2.65392]
[1776909084579,62.03,78333.75,0.0,0.98591,1e-05,2.65556]
[1776909084696,62.03,78333.75,0.0,0.98591,1e-05,2.65556]
[1776909089044,62.05,78335.33,0.0,0.9859,1e-05,2.65631]
[1776909089191,62.05,78335.33,0.0,0.9859,1e-05,2.65631]
[1776909092638,62.05,78333.06,0.0,0.98588,1e-05,2.65909]
[1776909092693,62.05,78333.06,0.0,0.98588,1e-05,2.65909]
[1776909092739,62.06,78330.43,0.0,0.98586,1e-05,2.66288]
[1776909093083,62.06,78330.43,0.0,0.98586,1e-05,2.66288]
[1776909093191,62.06,78330.43,0.0,0.98586,1e-05,2.66288]
[1776909098236,62.07,78327.26,0.0,0.98582,1e-05,2.66992]
[1776909099256,62.07,78327.26,0.0,0.98582,1e-05,2.66992]
[1776909099437,62.07,78327.26,0.0,0.98582,1e-05,2.66992]
[1776909100568,62.07,78326.55,0.0,0.98581,1e-05,2.67131]
[1776909100691,62.07,78326.55,0.0,0.98581,1e-05,2.67131]
[1776909100791,62.08,78326.39,0.0,0.9858,1e-05,2.67202]
[1776909105032,62.09,78326.42,0.0,0.98579,1e-05,2.67401]
[1776909105190,62.09,78326.42,0.0,0.98579,1e-05,2.67401]
[1776909110320,62.1,78325.69,0.0,0.98577,1e-05,2.67791]
[1776909111497,62.1,78325.69,0.0,0.98577,1e-05,2.67791]
[1776909111689,62.1,78325.69,0.0,0.98577,1e-05,2.67791]
[1776909111703,62.1,78332.02,0.0,0.98581,1e-05,2.67055]
[1776909112334,62.11,78338.22,0.0,0.98586,1e-05,2.66338]
[1776909114692,62.11,78340.14,0.0,0.98587,1e-05,2.66153]
[1776909114793,62.11,78342.2,0.0,0.98588,1e-05,2.6595]
[1776909114939,62.11,78342.2,0.0,0.98588,1e-05,2.6595]
[1776909115365,62.11,78350.37,0.0,0.98594,1e-05,2.64995]
[1776909116367,62.12,78370.92,0.0,0.9861,1e-05,2.62571]
[1776909117374,62.12,78375.49,0.0,0.98613,1e-05,2.62116]
[1776909120667,62.13,78374.31,0.0,0.98611,1e-05,2.62378]
[1776909120696,62.13,78374.31,0.0,0.98611,1e-05,2.62378]
[1776909123416,62.14,78363.11,0.0,0.98601,1e-05,2.63983]
[1776909124310,62.14,78363.11,0.0,0.98601,1e-05,2.63983]
[1776909124440,62.14,78363.11,0.0,0.98601,1e-05,2.63983]
[1776909124650,62.15,78367.51,0.0,0.98604,1e-05,2.63499]
[1776909126439,62.15,78382.43,0.0,0.98615,1e-05,2.61787]
[1776909127443,62.15,78384.69,0.0,0.98616,1e-05,2.61571]
[1776909127963,62.15,78384.69,0.0,0.98616,1e-05,2.61571]
[1776909128205,62.15,78384.69,0.0,0.98616,1e-05,2.61571]
[1776909130872,62.16,78387.84,0.0,0.98617,1e-05,2.61366]
[1776909130940,62.16,78387.84,0.0,0.98617,1e-05,2.61366]
[1776909131472,62.17,78388.42,0.0,0.98617,1e-05,2.61355]
[1776909132584,62.17,78388.42,0.0,0.98617,1e-05,2.61355]
[1776909134493,62.17,78381.96,0.0,0.98611,1e-05,2.62321]
[1776909136507,62.18,78377.75,0.0,0.98607,1e-05,2.6295]
[1776909137436,62.18,78377.75,0.0,0.98607,1e-05,2.6295]
[1776909137696,62.18,78377.75,0.0,0.98607,1e-05,2.6295]
[1776909137795,62.18,78377.79,0.0,0.98607,1e-05,2.63002]
[1776909139527,62.19,78386.31,0.0,0.98613,1e-05,2.62075]
[1776909141542,62.2,78390.55,0.0,0.98616,1e-05,2.61676]
[1776909146577,62.21,78395.51,0.0,0.98618,1e-05,2.61365]
[1776909150605,62.22,78399.29,0.0,0.98619,1e-05,2.61142]
[1776909151612,62.22,78395.7,0.0,0.98617,1e-05,2.61478]
[1776909156647,62.24,78403.74,0.0,0.98621,1e-05,2.60791]
[1776909161682,62.25,78406.94,0.0,0.98622,1e-05,2.60701]
[1776909163696,62.26,78423.64,0.0,0.98634,1e-05,2.588]
[1776909164703,62.26,78427.26,0.0,0.98636,1e-05,2.58426]
[1776909168731,62.27,78431.26,0.0,0.98639,1e-05,2.58]
[1776909171752,62.27,78438.69,0.0,0.98644,1e-05,2.57104]
[1776909174773,62.27,78443.78,0.0,0.98648,1e-05,2.56496]
[1776909175780,62.27,78449.4,0.0,0.98652,1e-05,2.55826]
[1776909176890,62.27,78449.4,0.0,0.98652,1e-05,2.55826]
[1776909176948,62.27,78449.74,0.0,0.98653,1e-05,2.55788]
[1776909179807,62.27,78454.44,0.0,0.98656,1e-05,2.55235]
[1776909182829,62.27,78448.02,0.0,0.98651,1e-05,2.56011]
[1776909185210,62.27,78447.97,0.0,0.98651,1e-05,2.56022]
[1776909185440,62.27,78447.97,0.0,0.98651,1e-05,2.56022]
[1776909185851,62.27,78447.24,0.0,0.98651,1e-05,2.56112]
[1776909188198,62.27,78448.16,0.0,0.98651,1e-05,2.56007]
[1776909192514,62.27,78448.02,0.0,0.98651,1e-05,2.56035]
[1776909192694,62.27,78448.02,0.0,0.98651,1e-05,2.56035]
[1776909192899,62.27,78448.44,0.0,0.98651,1e-05,2.55987]
[1776909193958,62.27,78449.55,0.0,0.98652,1e-05,2.55858]
[1776909194194,62.27,78449.55,0.0,0.98652,1e-05,2.55858]
[1776909194913,62.27,78453.63,0.0,0.98655,1e-05,2.55374]
[1776909195921,62.27,78457.55,0.0,0.98658,1e-05,2.54911]
[1776909197611,62.27,78457.78,0.0,0.98658,1e-05,2.54889]
[1776909197692,62.27,78457.78,0.0,0.98658,1e-05,2.54889]
[1776909197709,62.27,78457.78,0.0,0.98658,1e-05,2.54894]
[1776909198942,62.27,78453.41,0.0,0.98655,1e-05,2.5542]
[1776909200541,62.27,78453.41,0.0,0.98655,1e-05,2.5542]
[1776909200697,62.27,78453.41,0.0,0.98655,1e-05,2.5542]
[1776909206266,62.27,78456.62,0.0,0.98657,1e-05,2.55063]
[1776909206446,62.27,78456.62,0.0,0.98657,1e-05,2.55063]
[1776909206505,62.27,78457.45,0.0,0.98658,1e-05,2.54974]
[1776909207350,62.27,78457.45,0.0,0.98658,1e-05,2.54974]
[1776909207444,62.27,78457.45,0.0,0.98658,1e-05,2.54974]
[1776909213040,62.27,78455.17,0.0,0.98657,1e-05,2.55118]
[1776909214909,62.27,78455.17,0.0,0.98657,1e-05,2.55118]
[1776909214941,62.27,78455.17,0.0,0.98657,1e-05,2.55118]
[1776909214936,62.27,78453.21,0.0,0.98655,1e-05,2.55361]
[1776909215364,62.27,78453.21,0.0,0.98655,1e-05,2.55361]
[1776909215441,62.27,78453.21,0.0,0.98655,1e-05,2.55361]
[1776909217068,62.27,78449.13,0.0,0.98652,1e-05,2.55858]
[1776909218075,62.27,78437.13,0.0,0.98643,1e-05,2.57298]
[1776909219081,62.27,78438.13,0.0,0.98644,1e-05,2.57179]
[1776909221097,62.27,78430.4,0.0,0.98638,1e-05,2.5811]
[1776909222885,62.27,78430.4,0.0,0.98638,1e-05,2.5811]
[1776909222943,62.27,78430.4,0.0,0.98638,1e-05,2.5811]
[1776909223756,62.27,78429.06,0.0,0.98637,1e-05,2.58273]
[1776909223940,62.27,78429.06,0.0,0.98637,1e-05,2.58273]
[1776909223790,62.27,78428.72,0.0,0.98637,1e-05,2.58313]
[1776909229153,62.27,78426.78,0.0,0.98635,1e-05,2.58542]
[1776909230996,62.27,78425.55,0.0,0.98634,1e-05,2.58689]
[1776909231202,62.27,78425.55,0.0,0.98634,1e-05,2.58689]
[1776909231844,62.27,78425.55,0.0,0.98634,1e-05,2.58689]
[1776909231943,62.27,78425.55,0.0,0.98634,1e-05,2.58689]
[1776909231861,62.27,78424.31,0.0,0.98633,1e-05,2.58836]
[1776909236122,62.27,78425.8,0.0,0.98634,1e-05,2.58652]
[1776909236192,62.27,78425.8,0.0,0.98634,1e-05,2.58652]
[1776909236860,62.27,78425.8,0.0,0.98634,1e-05,2.58652]
[1776909236942,62.27,78425.8,0.0,0.98634,1e-05,2.58652]
[1776909236955,62.27,78428.23,0.0,0.98636,1e-05,2.58356]
[1776909241237,62.27,78422.98,0.0,0.98632,1e-05,2.58985]
[1776909242377,62.27,78422.98,0.0,0.98632,1e-05,2.58985]
[1776909242440,62.27,78422.98,0.0,0.98632,1e-05,2.58985]
[1776909242470,62.27,78423.83,0.0,0.98633,1e-05,2.5888]
[1776909243408,62.27,78423.83,0.0,0.98633,1e-05,2.5888]
[1776909243443,62.27,78423.83,0.0,0.98633,1e-05,2.5888]
[1776909248713,62.27,78424.55,0.0,0.98634,1e-05,2.58786]
[1776909248940,62.27,78424.55,0.0,0.98634,1e-05,2.58786]
[1776909248976,62.27,78425.9,0.0,0.98635,1e-05,2.58622]
[1776909249286,62.27,78425.9,0.0,0.98635,1e-05,2.58622]
[1776909249447,62.27,78425.9,0.0,0.98635,1e-05,2.58622]
[1776909251307,62.27,78407.86,0.0,0.98621,1e-05,2.60801]
[1776909252316,62.28,78400.04,0.0,0.98614,1e-05,2.61834]
[1776909256344,62.28,78399.46,0.0,0.98614,1e-05,2.6192]
[1776909257386,62.28,78399.46,0.0,0.98614,1e-05,2.6192]
[1776909257442,62.28,78399.46,0.0,0.98614,1e-05,2.6192]
[1776909257538,62.28,78403.61,0.0,0.98617,1e-05,2.61453]
[1776909258254,62.28,78403.61,0.0,0.98617,1e-05,2.61453]
[1776909258443,62.28,78403.61,0.0,0.98617,1e-05,2.61453]
[1776909260680,62.28,78408.68,0.0,0.9862,1e-05,2.60908]
[1776909263016,62.28,78410.99,0.0,0.98622,1e-05,2.60616]
[1776909263192,62.28,78410.99,0.0,0.98622,1e-05,2.60616]
[1776909263393,62.28,78412.56,0.0,0.98623,1e-05,2.60421]
[1776909264536,62.28,78412.56,0.0,0.98623,1e-05,2.60421]
[1776909264691,62.28,78412.56,0.0,0.98623,1e-05,2.60421]
[1776909264764,62.28,78408.14,0.0,0.9862,1e-05,2.60952]
[1776909269002,62.28,78405.81,0.0,0.98618,1e-05,2.61217]
[1776909269192,62.28,78405.17,0.0,0.98618,1e-05,2.61288]
[1776909269428,62.28,78405.17,0.0,0.98618,1e-05,2.61288]
[1776909269445,62.28,78405.17,0.0,0.98618,1e-05,2.61288]
[1776909269522,62.28,78404.19,0.0,0.98617,1e-05,2.614]
[1776909272457,62.28,78395.79,0.0,0.98612,1e-05,2.62242]
[1776909273988,62.28,78395.79,0.0,0.98612,1e-05,2.62242]
[1776909274205,62.28,78393.81,0.0,0.9861,1e-05,2.62475]
[1776909274353,62.28,78393.81,0.0,0.9861,1e-05,2.62475]
[1776909274443,62.28,78393.81,0.0,0.9861,1e-05,2.62475]
[1776909274471,62.28,78393.39,0.0,0.9861,1e-05,2.62517]
[1776909279507,62.28,78390.81,0.0,0.98608,1e-05,2.62786]
[1776909280514,62.28,78386.12,0.0,0.98605,1e-05,2.63349]
[1776909281523,62.28,78373.79,0.0,0.98595,1e-05,2.64849]
[1776909282535,62.28,78366.64,0.0,0.98589,1e-05,2.65759]
[1776909284549,62.28,78362.31,0.0,0.98586,1e-05,2.66352]
[1776909288970,62.28,78360.17,0.0,0.98584,1e-05,2.66567]
[1776909289024,62.28,78362.0,0.0,0.98586,1e-05,2.66324]
[1776909289204,62.28,78362.0,0.0,0.98586,1e-05,2.66324]
[1776909289584,62.28,78362.98,0.0,0.98587,1e-05,2.66187]
[1776909290591,62.28,78368.59,0.0,0.98591,1e-05,2.6548]
[1776909291598,62.27,78374.19,0.0,0.98596,1e-05,2.64777]
[1776909293394,62.27,78374.46,0.0,0.98596,1e-05,2.6473]
[1776909293444,62.27,78374.46,0.0,0.98596,1e-05,2.6473]
[1776909298647,62.27,78372.31,0.0,0.98595,1e-05,2.64911]
[1776909299350,62.27,78372.31,0.0,0.98595,1e-05,2.64911]
[1776909299440,62.27,78372.31,0.0,0.98595,1e-05,2.64911]
[1776909299799,62.27,78372.31,0.0,0.98595,1e-05,2.64911]
[1776909299942,62.27,78372.31,0.0,0.98595,1e-05,2.64911]
[1776909300009,62.27,78372.29,0.0,0.98595,1e-05,2.649]
[1776909300661,62.27,78375.61,0.0,0.98597,1e-05,2.64478]
[1776909303647,62.27,78377.11,0.0,0.98599,1e-05,2.64267]
[1776909303696,62.27,78377.11,0.0,0.98599,1e-05,2.64267]
[1776909304251,62.27,78377.79,0.0,0.98599,1e-05,2.6417]
[1776909304438,62.27,78377.79,0.0,0.98599,1e-05,2.6417]
[1776909304933,62.27,78382.26,0.0,0.98603,1e-05,2.63609]
[1776909305702,62.27,78386.52,0.0,0.98606,1e-05,2.63076]
[1776909306712,62.26,78393.75,0.0,0.98612,1e-05,2.62183]
[1776909307719,62.26,78399.34,0.0,0.98616,1e-05,2.61492]
[1776909309020,62.26,78399.34,0.0,0.98616,1e-05,2.61492]
[1776909309198,62.26,78400.65,0.0,0.98617,1e-05,2.61324]
[1776909312754,62.26,78404.88,0.0,0.98621,1e-05,2.60777]
[1776909316334,62.26,78407.36,0.0,0.98623,1e-05,2.60454]
[1776909316443,62.26,78407.36,0.0,0.98623,1e-05,2.60454]
[1776909316782,62.26,78406.85,0.0,0.98622,1e-05,2.60509]
[1776909318302,62.26,78408.25,0.0,0.98624,1e-05,2.60332]
[1776909318444,62.26,78408.25,0.0,0.98624,1e-05,2.60332]
[1776909323831,62.26,78402.95,0.0,0.9862,1e-05,2.60931]
[1776909324489,62.26,78402.95,0.0,0.9862,1e-05,2.60931]
[1776909324694,62.26,78402.95,0.0,0.9862,1e-05,2.60931]
[1776909324838,62.26,78402.3,0.0,0.98619,1e-05,2.61002]
[1776909325183,62.26,78402.3,0.0,0.98619,1e-05,2.61002]
[1776909325441,62.26,78402.3,0.0,0.98619,1e-05,2.61002]
[1776909330880,62.25,78403.33,0.0,0.9862,1e-05,2.60824]
[1776909332468,62.25,78403.46,0.0,0.98621,1e-05,2.6064]
[1776909332704,62.25,78403.46,0.0,0.98621,1e-05,2.6064]
[1776909332894,62.25,78404.03,0.0,0.98622,1e-05,2.60563]
[1776909333526,62.25,78404.03,0.0,0.98622,1e-05,2.60563]
[1776909333702,62.25,78404.03,0.0,0.98622,1e-05,2.60563]
[1776909338938,62.25,78401.24,0.0,0.9862,1e-05,2.60847]
[1776909339945,62.25,78393.35,0.0,0.98614,1e-05,2.61797]
[1776909340739,62.25,78393.35,0.0,0.98614,1e-05,2.61797]
[1776909340937,62.25,78393.35,0.0,0.98614,1e-05,2.61797]
[1776909340953,62.25,78388.89,0.0,0.98611,1e-05,2.6233]
[1776909341960,62.25,78392.27,0.0,0.98613,1e-05,2.61906]
[1776909342483,62.25,78392.27,0.0,0.98613,1e-05,2.61906]
[1776909342696,62.25,78392.27,0.0,0.98613,1e-05,2.61906]
[1776909344981,62.25,78386.94,0.0,0.9861,1e-05,2.62524]
[1776909346077,62.25,78386.94,0.0,0.9861,1e-05,2.62524]
[1776909345988,62.25,78377.93,0.0,0.98603,1e-05,2.63613]
[1776909346197,62.25,78377.93,0.0,0.98603,1e-05,2.63613]
[1776909346769,62.25,78377.93,0.0,0.98603,1e-05,2.63613]
[1776909346946,62.25,78377.93,0.0,0.98603,1e-05,2.63613]
[1776909346997,62.25,78378.45,0.0,0.98603,1e-05,2.63536]
[1776909351022,62.24,78373.41,0.0,0.986,1e-05,2.64101]
[1776909352132,62.24,78372.52,0.0,0.98599,1e-05,2.64196]
[1776909352197,62.24,78372.52,0.0,0.98599,1e-05,2.64196]
[1776909352786,62.24,78372.52,0.0,0.98599,1e-05,2.64196]
[1776909352944,62.24,78372.52,0.0,0.98599,1e-05,2.64196]
[1776909353037,62.24,78368.17,0.0,0.98596,1e-05,2.64716]
[1776909358071,62.24,78368.42,0.0,0.98596,1e-05,2.64612]
[1776909359066,62.24,78368.42,0.0,0.98596,1e-05,2.64612]
[1776909359079,62.24,78369.59,0.0,0.98597,1e-05,2.64455]
[1776909359202,62.24,78369.59,0.0,0.98597,1e-05,2.64455]
[1776909359847,62.24,78369.59,0.0,0.98597,1e-05,2.64455]
[1776909359946,62.24,78369.59,0.0,0.98597,1e-05,2.64455]
[1776909360086,62.24,78369.37,0.0,0.98597,1e-05,2.64468]
[1776909364637,62.24,78370.07,0.0,0.98598,1e-05,2.64343]
[1776909364695,62.24,78370.07,0.0,0.98598,1e-05,2.64343]
[1776909364796,62.23,78375.45,0.0,0.98602,1e-05,2.63659]
[1776909365554,62.23,78375.45,0.0,0.98602,1e-05,2.63659]
[1776909365701,62.23,78375.45,0.0,0.98602,1e-05,2.63659]
[1776909365771,62.23,78381.39,0.0,0.98607,1e-05,2.62922]
[1776909371240,62.23,78383.12,0.0,0.98609,1e-05,2.62672]
[1776909371444,62.23,78383.12,0.0,0.98609,1e-05,2.62672]
[1776909371545,62.23,78383.25,0.0,0.98609,1e-05,2.62638]
[1776909372310,62.23,78383.25,0.0,0.98609,1e-05,2.62638]
[1776909372449,62.23,78383.25,0.0,0.98609,1e-05,2.62638]
[1776909376786,62.23,78383.63,0.0,0.98609,1e-05,2.62563]
[1776909376938,62.23,78383.63,0.0,0.98609,1e-05,2.62563]
[1776909377039,62.23,78384.87,0.0,0.9861,1e-05,2.62393]
[1776909377418,62.23,78384.87,0.0,0.9861,1e-05,2.62393]
[1776909377438,62.23,78384.87,0.0,0.9861,1e-05,2.62393]
[1776909382866,62.23,78383.69,0.0,0.9861,1e-05,2.62501]
[1776909382937,62.23,78383.69,0.0,0.9861,1e-05,2.62501]
[1776909382962,62.23,78383.49,0.0,0.9861,1e-05,2.62506]
[1776909383315,62.23,78383.49,0.0,0.9861,1e-05,2.62506]
[1776909383444,62.23,78383.49,0.0,0.9861,1e-05,2.62506]
[1776909387386,62.22,78385.27,0.0,0.98611,1e-05,2.6226]
[1776909387450,62.22,78385.27,0.0,0.98611,1e-05,2.6226]
[1776909387542,62.22,78382.92,0.0,0.98609,1e-05,2.62528]
[1776909388282,62.22,78380.1,0.0,0.98607,1e-05,2.62873]
[1776909389927,62.22,78380.1,0.0,0.98607,1e-05,2.62873]
[1776909389938,62.22,78380.1,0.0,0.98607,1e-05,2.62873]
[1776909390029,62.22,78377.2,0.0,0.98605,1e-05,2.63207]
[1776909390296,62.22,78374.09,0.0,0.98603,1e-05,2.63588]
[1776909393257,62.22,78373.69,0.0,0.98603,1e-05,2.63443]
[1776909393441,62.22,78373.69,0.0,0.98603,1e-05,2.63443]
[1776909394191,62.22,78372.13,0.0,0.98602,1e-05,2.63623]
[1776909394325,62.22,78371.25,0.0,0.98602,1e-05,2.63731]
[1776909399361,62.22,78372.16,0.0,0.98603,1e-05,2.63562]
[1776909400392,62.22,78372.16,0.0,0.98603,1e-05,2.63562]
[1776909400439,62.22,78372.16,0.0,0.98603,1e-05,2.63562]
[1776909403728,62.22,78373.74,0.0,0.98604,1e-05,2.63336]
[1776909403938,62.22,78373.74,0.0,0.98604,1e-05,2.63336]
[1776909403996,62.21,78381.97,0.0,0.98611,1e-05,2.6231]
[1776909405042,62.21,78381.97,0.0,0.98611,1e-05,2.6231]
[1776909405108,62.21,78383.7,0.0,0.98612,1e-05,2.6209]
[1776909405198,62.21,78383.7,0.0,0.98612,1e-05,2.6209]
[1776909410483,62.21,78384.31,0.0,0.98613,1e-05,2.61977]
[1776909410697,62.21,78384.31,0.0,0.98613,1e-05,2.61977]
[1776909415184,62.21,78380.96,0.0,0.9861,1e-05,2.62347]
[1776909415437,62.21,78380.96,0.0,0.9861,1e-05,2.62347]
[1776909416722,62.21,78380.03,0.0,0.9861,1e-05,2.62453]
[1776909416941,62.21,78380.03,0.0,0.9861,1e-05,2.62453]
[1776909417001,62.21,78379.87,0.0,0.9861,1e-05,2.62464]
[1776909419166,62.21,78383.08,0.0,0.98612,1e-05,2.62056]
[1776909419193,62.21,78383.08,0.0,0.98612,1e-05,2.62056]
[1776909425096,62.21,78387.05,0.0,0.98615,1e-05,2.61535]
[1776909424536,62.21,78397.35,0.0,0.98623,1e-05,2.60277]
[1776909425195,62.21,78397.35,0.0,0.98623,1e-05,2.60277]
[1776909426097,62.21,78397.35,0.0,0.98623,1e-05,2.60277]
[1776909426142,62.21,78397.8,0.0,0.98624,1e-05,2.60217]
[1776909426196,62.21,78397.8,0.0,0.98624,1e-05,2.60217]
[1776909429571,62.21,78392.48,0.0,0.9862,1e-05,2.60842]
[1776909430539,62.21,78392.48,0.0,0.9862,1e-05,2.60842]
[1776909430696,62.21,78392.48,0.0,0.9862,1e-05,2.60842]
[1776909435660,62.2,78391.23,0.0,0.98619,1e-05,2.60958]
[1776909435690,62.2,78391.23,0.0,0.98619,1e-05,2.60958]
[1776909436822,62.2,78388.87,0.0,0.98617,1e-05,2.61237]
[1776909436939,62.2,78388.87,0.0,0.98617,1e-05,2.61237]
[1776909437038,62.2,78389.69,0.0,0.98618,1e-05,2.61129]
[1776909443669,62.2,78388.63,0.0,0.98618,1e-05,2.61198]
[1776909445196,62.2,78386.65,0.0,0.98616,1e-05,2.6143]
[1776909445441,62.2,78386.65,0.0,0.98616,1e-05,2.6143]
[1776909445683,62.2,78381.01,0.0,0.98612,1e-05,2.62108]
[1776909446692,62.2,78371.08,0.0,0.98604,1e-05,2.63311]
[1776909447706,62.2,78371.08,0.0,0.98604,1e-05,2.63311]
[1776909447940,62.2,78371.08,0.0,0.98604,1e-05,2.63311]
[1776909447977,62.2,78368.3,0.0,0.98602,1e-05,2.63639]
[1776909451441,62.2,78366.89,0.0,0.98601,1e-05,2.63773]
[1776909451691,62.2,78366.89,0.0,0.98601,1e-05,2.63773]
[1776909456375,62.19,78370.76,0.0,0.98605,1e-05,2.63077]
[1776909456440,62.19,78370.76,0.0,0.98605,1e-05,2.63077]
[1776909456762,62.19,78370.54,0.0,0.98605,1e-05,2.63093]
[1776909457320,62.19,78370.54,0.0,0.98605,1e-05,2.63093]
[1776909457438,62.19,78370.54,0.0,0.98605,1e-05,2.63093]
[1776909462804,62.19,78370.47,0.0,0.98606,1e-05,2.63039]
[1776909465106,62.19,78368.47,0.0,0.98604,1e-05,2.63274]
[1776909465200,62.19,78368.47,0.0,0.98604,1e-05,2.63274]
[1776909466324,62.19,78363.71,0.0,0.98601,1e-05,2.63835]
[1776909466440,62.19,78363.71,0.0,0.98601,1e-05,2.63835]
[1776909466837,62.19,78363.57,0.0,0.98601,1e-05,2.63841]
[1776909470139,62.19,78361.88,0.0,0.98599,1e-05,2.64024]
[1776909470194,62.19,78361.88,0.0,0.98599,1e-05,2.64024]
[1776909470865,62.18,78355.76,0.0,0.98595,1e-05,2.64751]
[1776909473345,62.18,78355.67,0.0,0.98595,1e-05,2.64736]
[1776909473438,62.18,78355.67,0.0,0.98595,1e-05,2.64736]
[1776909473885,62.18,78354.22,0.0,0.98594,1e-05,2.64901]
[1776909478921,62.18,78355.18,0.0,0.98595,1e-05,2.64717]
[1776909483956,62.18,78354.12,0.0,0.98595,1e-05,2.64783]
[1776909488200,62.17,78354.18,0.0,0.98595,1e-05,2.64735]
[1776909490891,62.17,78352.93,0.0,0.98594,1e-05,2.64849]
[1776909490936,62.17,78352.93,0.0,0.98594,1e-05,2.64849]
[1776909491006,62.17,78353.42,0.0,0.98595,1e-05,2.64775]
[1776909495074,62.17,78355.27,0.0,0.98596,1e-05,2.64507]
[1776909495194,62.17,78355.27,0.0,0.98596,1e-05,2.64507]
[1776909500070,62.16,78366.63,0.0,0.98606,1e-05,2.63033]
[1776909501077,62.16,78371.59,0.0,0.9861,1e-05,2.62416]
[1776909501682,62.16,78371.59,0.0,0.9861,1e-05,2.62416]
[1776909501938,62.16,78371.59,0.0,0.9861,1e-05,2.62416]
[1776909502084,62.16,78373.68,0.0,0.98611,1e-05,2.62151]
[1776909503362,62.16,78373.2,0.0,0.98611,1e-05,2.62201]
[1776909503438,62.16,78373.2,0.0,0.98611,1e-05,2.62201]
[1776909509133,62.16,78375.0,0.0,0.98613,1e-05,2.61927]
[1776909511932,62.16,78375.73,0.0,0.98614,1e-05,2.61661]
[1776909512189,62.16,78375.73,0.0,0.98614,1e-05,2.61661]
[1776909512154,62.16,78375.78,0.0,0.98614,1e-05,2.61646]
[1776909512434,62.16,78375.78,0.0,0.98614,1e-05,2.61646]
[1776909512691,62.16,78375.78,0.0,0.98614,1e-05,2.61646]
[1776909516182,62.16,78369.92,0.0,0.9861,1e-05,2.62326]
[1776909516305,62.16,78369.92,0.0,0.9861,1e-05,2.62326]
[1776909516439,62.16,78369.92,0.0,0.9861,1e-05,2.62326]
[1776909516596,62.16,78369.92,0.0,0.9861,1e-05,2.62326]
[1776909516692,62.16,78369.92,0.0,0.9861,1e-05,2.62326]
[1776909517189,62.16,78368.0,0.0,0.98608,1e-05,2.62551]
[1776909522224,62.15,78365.71,0.0,0.98607,1e-05,2.62779]
[1776909525567,62.15,78364.44,0.0,0.98606,1e-05,2.62902]
[1776909525689,62.15,78364.44,0.0,0.98606,1e-05,2.62902]
[1776909526252,62.15,78364.67,0.0,0.98606,1e-05,2.62863]
[1776909526845,62.15,78364.67,0.0,0.98606,1e-05,2.62863]
[1776909526942,62.15,78364.67,0.0,0.98606,1e-05,2.62863]
[1776909532493,62.15,78365.35,0.0,0.98607,1e-05,2.62727]
[1776909534444,62.15,78367.64,0.0,0.98609,1e-05,2.62427]
[1776909534709,62.15,78367.64,0.0,0.98609,1e-05,2.62427]
[1776909534808,62.15,78368.01,0.0,0.9861,1e-05,2.62362]
[1776909535693,62.15,78368.01,0.0,0.9861,1e-05,2.62362]
[1776909535944,62.15,78368.01,0.0,0.9861,1e-05,2.62362]
[1776909539990,62.15,78368.84,0.0,0.9861,1e-05,2.62232]
[1776909540118,62.15,78368.84,0.0,0.9861,1e-05,2.62232]
[1776909540194,62.15,78368.84,0.0,0.9861,1e-05,2.62232]
[1776909540272,62.15,78369.2,0.0,0.98611,1e-05,2.62169]
[1776909545386,62.14,78370.34,0.0,0.98612,1e-05,2.61985]
[1776909546688,62.14,78370.34,0.0,0.98612,1e-05,2.61985]
[1776909546949,62.14,78370.34,0.0,0.98612,1e-05,2.61985]
[1776909546962,62.14,78369.26,0.0,0.98611,1e-05,2.62098]
[1776909547305,62.14,78369.26,0.0,0.98611,1e-05,2.62098]
[1776909547442,62.14,78369.26,0.0,0.98611,1e-05,2.62098]
[1776909549414,62.14,78377.1,0.0,0.98617,1e-05,2.61126]
[1776909550556,62.14,78377.1,0.0,0.98617,1e-05,2.61126]
[1776909550691,62.14,78377.1,0.0,0.98617,1e-05,2.61126]
[1776909551211,62.14,78377.1,0.0,0.98617,1e-05,2.61126]
[1776909551248,62.14,78379.41,0.0,0.98619,1e-05,2.6083]
[1776909551438,62.14,78379.41,0.0,0.98619,1e-05,2.6083]
[1776909557351,62.14,78379.9,0.0,0.9862,1e-05,2.60733]
[1776909557439,62.14,78379.9,0.0,0.9862,1e-05,2.60733]
[1776909557748,62.14,78379.9,0.0,0.9862,1e-05,2.60733]
[1776909557942,62.14,78379.9,0.0,0.9862,1e-05,2.60733]
[1776909557953,62.14,78378.59,0.0,0.98619,1e-05,2.60878]
[1776909561396,62.14,78376.49,0.0,0.98617,1e-05,2.61118]
[1776909561439,62.14,78376.49,0.0,0.98617,1e-05,2.61118]
[1776909561499,62.14,78378.82,0.0,0.98619,1e-05,2.60826]
[1776909562950,62.14,78378.82,0.0,0.98619,1e-05,2.60826]
[1776909563191,62.14,78378.82,0.0,0.98619,1e-05,2.60826]
[1776909569554,62.13,78378.55,0.0,0.98619,1e-05,2.60796]
[1776909571020,62.13,78378.55,0.0,0.98619,1e-05,2.60796]
[1776909571190,62.13,78378.55,0.0,0.98619,1e-05,2.60796]
[1776909571289,62.13,78378.01,0.0,0.9862,1e-05,2.60687]
[1776909571364,62.13,78378.01,0.0,0.9862,1e-05,2.60687]
[1776909571443,62.13,78378.01,0.0,0.9862,1e-05,2.60687]
[1776909576417,62.13,78379.85,0.0,0.98622,1e-05,2.60423]
[1776909576438,62.13,78379.85,0.0,0.98622,1e-05,2.60423]
[1776909576843,62.13,78379.85,0.0,0.98622,1e-05,2.60423]
[1776909576946,62.13,78379.85,0.0,0.98622,1e-05,2.60423]
[1776909576996,62.13,78379.8,0.0,0.98622,1e-05,2.60422]
[1776909581638,62.13,78387.88,0.0,0.98628,1e-05,2.59405]
[1776909583669,62.13,78388.93,0.0,0.98629,1e-05,2.59272]
[1776909583690,62.13,78388.93,0.0,0.98629,1e-05,2.59272]
[1776909583770,62.13,78390.48,0.0,0.9863,1e-05,2.59079]
[1776909585195,62.13,78390.48,0.0,0.9863,1e-05,2.59079]
[1776909585440,62.13,78389.79,0.0,0.9863,1e-05,2.59157]
[1776909589108,62.13,78387.79,0.0,0.98628,1e-05,2.59383]
[1776909589192,62.13,78387.79,0.0,0.98628,1e-05,2.59383]
[1776909589262,62.13,78387.79,0.0,0.98628,1e-05,2.59383]
[1776909589293,62.13,78385.92,0.0,0.98627,1e-05,2.59604]
[1776909589439,62.13,78385.92,0.0,0.98627,1e-05,2.59604]
[1776909591708,62.13,78380.98,0.0,0.98623,1e-05,2.60184]
[1776909594368,62.12,78379.32,0.0,0.98622,1e-05,2.60371]
[1776909594438,62.12,78379.32,0.0,0.98622,1e-05,2.60371]
[1776909594760,62.12,78379.32,0.0,0.98622,1e-05,2.60371]
[1776909594942,62.12,78379.32,0.0,0.98622,1e-05,2.60371]
[1776909595036,62.12,78377.56,0.0,0.98621,1e-05,2.60578]
[1776909597750,62.12,78381.12,0.0,0.98623,1e-05,2.60124]
[1776909599252,62.12,78381.12,0.0,0.98623,1e-05,2.60124]
[1776909599440,62.12,78382.59,0.0,0.98625,1e-05,2.5994]
[1776909600086,62.12,78382.59,0.0,0.98625,1e-05,2.5994]
[1776909600193,62.12,78382.59,0.0,0.98625,1e-05,2.5994]
[1776909600294,62.12,78383.82,0.0,0.98626,1e-05,2.59784]
[1776909601685,62.12,78385.98,0.0,0.98627,1e-05,2.59517]
[1776909601940,62.12,78385.98,0.0,0.98627,1e-05,2.59517]
[1776909602037,62.12,78382.57,0.0,0.98625,1e-05,2.59926]
[1776909602791,62.12,78378.25,0.0,0.98621,1e-05,2.60445]
[1776909604200,62.12,78378.25,0.0,0.98621,1e-05,2.60445]
[1776909604212,62.12,78379.12,0.0,0.98622,1e-05,2.60333]
[1776909608833,62.12,78375.72,0.0,0.9862,1e-05,2.60717]
[1776909610449,62.12,78375.21,0.0,0.98619,1e-05,2.60772]
[1776909610694,62.12,78375.21,0.0,0.98619,1e-05,2.60772]
[1776909611038,62.12,78375.21,0.0,0.98619,1e-05,2.60772]
[1776909611192,62.12,78375.21,0.0,0.98619,1e-05,2.60772]
[1776909611290,62.12,78373.32,0.0,0.98618,1e-05,2.60996]
[1776909613869,62.12,78376.7,0.0,0.98621,1e-05,2.60564]
[1776909616794,62.12,78376.47,0.0,0.98621,1e-05,2.60579]
[1776909616938,62.12,78376.47,0.0,0.98621,1e-05,2.60579]
[1776909617854,62.12,78375.93,0.0,0.9862,1e-05,2.60638]
[1776909617941,62.12,78375.93,0.0,0.9862,1e-05,2.60638]
[1776909617951,62.12,78377.11,0.0,0.98621,1e-05,2.60488]
[1776909622117,62.12,78377.05,0.0,0.98621,1e-05,2.60477]
[1776909622205,62.12,78377.05,0.0,0.98621,1e-05,2.60477]
[1776909627008,62.11,78373.9,0.0,0.98619,1e-05,2.60826]
[1776909627201,62.11,78373.9,0.0,0.98619,1e-05,2.60826]
[1776909627339,62.11,78373.9,0.0,0.98619,1e-05,2.60826]
[1776909627292,62.11,78375.09,0.0,0.9862,1e-05,2.60674]
[1776909627441,62.11,78375.09,0.0,0.9862,1e-05,2.60674]
[1776909631255,62.11,78376.95,0.0,0.98622,1e-05,2.60427]
[1776909631351,62.11,78373.82,0.0,0.9862,1e-05,2.60642]
[1776909631440,62.11,78373.82,0.0,0.9862,1e-05,2.60642]
[1776909634507,62.11,78373.15,0.0,0.9862,1e-05,2.60703]
[1776909634695,62.11,78373.15,0.0,0.9862,1e-05,2.60703]
[1776909635017,62.11,78374.14,0.0,0.9862,1e-05,2.60576]
[1776909638691,62.11,78373.51,0.0,0.9862,1e-05,2.60633]
[1776909638942,62.11,78373.51,0.0,0.9862,1e-05,2.60633]
[1776909644063,62.11,78374.92,0.0,0.98621,1e-05,2.60431]
[1776909644200,62.11,78374.92,0.0,0.98621,1e-05,2.60431]
[1776909644218,62.11,78374.08,0.0,0.98621,1e-05,2.60527]
[1776909644408,62.11,78374.08,0.0,0.98621,1e-05,2.60527]
[1776909644447,62.11,78374.08,0.0,0.98621,1e-05,2.60527]
[1776909648528,62.11,78370.58,0.0,0.98618,1e-05,2.60928]
[1776909648692,62.11,78370.58,0.0,0.98618,1e-05,2.60928]
[1776909649166,62.11,78370.58,0.0,0.98618,1e-05,2.60928]
[1776909649189,62.11,78370.58,0.0,0.98618,1e-05,2.60928]
[1776909649197,62.11,78368.18,0.0,0.98616,1e-05,2.61214]
[1776909655245,62.11,78369.74,0.0,0.98618,1e-05,2.60991]
[1776909655347,62.1,78381.83,0.0,0.98627,1e-05,2.59515]
[1776909655444,62.1,78381.83,0.0,0.98627,1e-05,2.59515]
[1776909656164,62.1,78382.37,0.0,0.98627,1e-05,2.59447]
[1776909657171,62.1,78377.19,0.0,0.98624,1e-05,2.60072]
[1776909657769,62.1,78377.19,0.0,0.98624,1e-05,2.60072]
[1776909657900,62.1,78377.19,0.0,0.98624,1e-05,2.60072]
[1776909657943,62.1,78377.19,0.0,0.98624,1e-05,2.60072]
[1776909658177,62.1,78375.8,0.0,0.98623,1e-05,2.60237]
[1776909659938,62.1,78375.1,0.0,0.98622,1e-05,2.60317]
[1776909660189,62.1,78375.1,0.0,0.98622,1e-05,2.60317]
[1776909661264,62.1,78376.62,0.0,0.98623,1e-05,2.60127]
[1776909661288,62.1,78374.97,0.0,0.98622,1e-05,2.60323]
[1776909661441,62.1,78374.97,0.0,0.98622,1e-05,2.60323]
[1776909662206,62.1,78371.51,0.0,0.98619,1e-05,2.60739]
[1776909664220,62.1,78376.61,0.0,0.98623,1e-05,2.60107]
[1776909664421,62.1,78376.61,0.0,0.98623,1e-05,2.60107]
[1776909664438,62.1,78376.61,0.0,0.98623,1e-05,2.60107]
[1776909668101,62.1,78376.07,0.0,0.98623,1e-05,2.60158]
[1776909668203,62.1,78376.07,0.0,0.98623,1e-05,2.60158]
[1776909668927,62.1,78376.06,0.0,0.98623,1e-05,2.60154]
[1776909668935,62.1,78376.06,0.0,0.98623,1e-05,2.60154]
[1776909669255,62.1,78374.62,0.0,0.98622,1e-05,2.60323]
[1776909671629,62.1,78376.05,0.0,0.98623,1e-05,2.60138]
[1776909671683,62.1,78376.05,0.0,0.98623,1e-05,2.60138]
[1776909672276,62.1,78379.26,0.0,0.98626,1e-05,2.59743]
[1776909677041,62.1,78378.86,0.0,0.98625,1e-05,2.59773]
[1776909677194,62.1,78378.86,0.0,0.98625,1e-05,2.59773]
[1776909677783,62.1,78376.27,0.0,0.98623,1e-05,2.60084]
[1776909677938,62.1,78376.27,0.0,0.98623,1e-05,2.60084]
[1776909678318,62.1,78374.87,0.0,0.98622,1e-05,2.60249]
[1776909680332,62.1,78371.52,0.0,0.9862,1e-05,2.60646]
[1776909681339,62.1,78367.47,0.0,0.98617,1e-05,2.61134]
[1776909681721,62.1,78367.47,0.0,0.98617,1e-05,2.61134]
[1776909681942,62.1,78367.47,0.0,0.98617,1e-05,2.61134]
[1776909686119,62.1,78362.98,0.0,0.98614,1e-05,2.61656]
[1776909686199,62.1,78362.98,0.0,0.98614,1e-05,2.61656]
[1776909686357,62.1,78362.98,0.0,0.98614,1e-05,2.61656]
[1776909686373,62.1,78362.0,0.0,0.98613,1e-05,2.61768]
[1776909687381,62.1,78357.82,0.0,0.9861,1e-05,2.62272]
[1776909688388,62.1,78354.6,0.0,0.98607,1e-05,2.62659]
[1776909689693,62.1,78352.98,0.0,0.98606,1e-05,2.62849]
[1776909689943,62.1,78352.98,0.0,0.98606,1e-05,2.62849]
[1776909690832,62.1,78352.24,0.0,0.98605,1e-05,2.62931]
[1776909690937,62.1,78352.24,0.0,0.98605,1e-05,2.62931]
[1776909691409,62.09,78350.26,0.0,0.98605,1e-05,2.63005]
[1776909696444,62.09,78350.52,0.0,0.98605,1e-05,2.62927]
[1776909698458,62.09,78339.11,0.0,0.98597,1e-05,2.64311]
[1776909699465,62.09,78330.95,0.0,0.9859,1e-05,2.65305]
[1776909701061,62.09,78330.95,0.0,0.9859,1e-05,2.65305]
[1776909701189,62.09,78330.95,0.0,0.9859,1e-05,2.65305]
[1776909703887,62.09,78333.37,0.0,0.98592,1e-05,2.64966]
[1776909703940,62.09,78333.37,0.0,0.98592,1e-05,2.64966]
[1776909704060,62.09,78333.37,0.0,0.98592,1e-05,2.64966]
[1776909704207,62.09,78333.37,0.0,0.98592,1e-05,2.64966]
[1776909704273,62.09,78336.89,0.0,0.98595,1e-05,2.64507]
[1776909704500,62.09,78341.36,0.0,0.98599,1e-05,2.63956]
[1776909705832,62.09,78341.36,0.0,0.98599,1e-05,2.63956]
[1776909705940,62.09,78341.36,0.0,0.98599,1e-05,2.63956]
[1776909706513,62.09,78335.99,0.0,0.98595,1e-05,2.64595]
[1776909708327,62.09,78335.99,0.0,0.98595,1e-05,2.64595]
[1776909708437,62.09,78335.99,0.0,0.98595,1e-05,2.64595]
[1776909708373,62.09,78335.33,0.0,0.98594,1e-05,2.64652]
[1776909708528,62.09,78334.03,0.0,0.98593,1e-05,2.64812]
[1776909710541,62.08,78329.61,0.0,0.9859,1e-05,2.65332]
[1776909712178,62.08,78329.61,0.0,0.9859,1e-05,2.65332]
[1776909712193,62.08,78329.61,0.0,0.9859,1e-05,2.65332]
[1776909717591,62.08,78327.57,0.0,0.98589,1e-05,2.65486]
[1776909718598,62.08,78323.07,0.0,0.98586,1e-05,2.66029]
[1776909721618,62.08,78319.39,0.0,0.98583,1e-05,2.66441]
[1776909723654,62.07,78315.91,0.0,0.9858,1e-05,2.66841]
[1776909725237,62.07,78315.91,0.0,0.9858,1e-05,2.66841]
[1776909725439,62.07,78315.91,0.0,0.9858,1e-05,2.66841]
[1776909725435,62.07,78311.93,0.0,0.98578,1e-05,2.67304]
[1776909725651,62.07,78307.82,0.0,0.98574,1e-05,2.67815]
[1776909730686,62.07,78307.93,0.0,0.98575,1e-05,2.67711]
[1776909733707,62.07,78305.36,0.0,0.98573,1e-05,2.67977]
[1776909735010,62.07,78305.36,0.0,0.98573,1e-05,2.67977]
[1776909736093,62.06,78304.59,0.0,0.98573,1e-05,2.68036]
[1776909736192,62.06,78304.59,0.0,0.98573,1e-05,2.68036]
[1776909741823,62.06,78306.31,0.0,0.98575,1e-05,2.67729]
[1776909741940,62.06,78306.31,0.0,0.98575,1e-05,2.67729]
[1776909742037,62.06,78303.85,0.0,0.98573,1e-05,2.67999]
[1776909743776,62.06,78301.15,0.0,0.98571,1e-05,2.68298]
[1776909746675,62.05,78302.28,0.0,0.98572,1e-05,2.68118]
[1776909746692,62.05,78302.28,0.0,0.98572,1e-05,2.68118]
[1776909750508,62.05,78301.66,0.0,0.98572,1e-05,2.6812]
[1776909751833,62.05,78299.2,0.0,0.98571,1e-05,2.68227]
[1776909753847,62.05,78301.81,0.0,0.98574,1e-05,2.67864]
[1776909756869,62.04,78322.12,0.0,0.9859,1e-05,2.65289]
[1776909757875,62.04,78327.22,0.0,0.98594,1e-05,2.64646]
[1776909760897,62.04,78319.09,0.0,0.98588,1e-05,2.65613]
[1776909761904,62.04,78312.23,0.0,0.98583,1e-05,2.66449]
[1776909765932,62.04,78314.55,0.0,0.98585,1e-05,2.661]
[1776909770967,62.03,78311.99,0.0,0.98583,1e-05,2.66342]
[1776909776002,62.03,78311.49,0.0,0.98583,1e-05,2.66326]
[1776909781043,62.03,78311.24,0.0,0.98584,1e-05,2.66278]
[1776909783056,62.02,78307.77,0.0,0.98581,1e-05,2.66678]
[1776909784064,62.02,78297.66,0.0,0.98573,1e-05,2.6792]
[1776909785289,62.02,78294.12,0.0,0.98571,1e-05,2.68343]
[1776909789100,62.02,78299.35,0.0,0.98575,1e-05,2.67616]
[1776909790107,62.02,78302.63,0.0,0.98578,1e-05,2.6719]
[1776909795142,62.01,78301.3,0.0,0.98577,1e-05,2.67274]
[1776909799170,62.01,78296.5,0.0,0.98574,1e-05,2.67807]
[1776909801183,62.01,78292.3,0.0,0.98571,1e-05,2.68297]
[1776909806219,62.0,78292.11,0.0,0.98571,1e-05,2.68233]
[1776909810247,62.0,78288.95,0.0,0.98569,1e-05,2.68558]
[1776909811507,62.0,78288.95,0.0,0.98569,1e-05,2.68558]
[1776909811253,62.0,78285.27,0.0,0.98567,1e-05,2.68838]
[1776909812196,62.0,78285.27,0.0,0.98567,1e-05,2.68838]
[1776909812401,62.0,78282.96,0.0,0.98565,1e-05,2.69109]
[1776909818303,61.99,78290.92,0.0,0.98572,1e-05,2.68002]
[1776909821085,61.99,78292.47,0.0,0.98574,1e-05,2.67775]
[1776909821206,61.99,78292.47,0.0,0.98574,1e-05,2.67775]
[1776909822331,61.99,78289.52,0.0,0.98572,1e-05,2.6811]
[1776909823339,61.99,78286.1,0.0,0.98569,1e-05,2.6852]
[1776909825190,61.99,78286.46,0.0,0.98569,1e-05,2.68457]
[1776909825438,61.99,78286.46,0.0,0.98569,1e-05,2.68457]
[1776909828638,61.99,78282.77,0.0,0.98567,1e-05,2.68845]
[1776909828689,61.99,78282.77,0.0,0.98567,1e-05,2.68845]
[1776909833408,61.98,78286.75,0.0,0.98571,1e-05,2.68255]
[1776909834218,61.98,78286.75,0.0,0.98571,1e-05,2.68255]
[1776909834437,61.98,78286.75,0.0,0.98571,1e-05,2.68255]
[1776909834536,61.98,78283.54,0.0,0.98568,1e-05,2.68639]
[1776909837436,61.98,78276.29,0.0,0.98563,1e-05,2.69491]
[1776909839054,61.98,78276.2,0.0,0.98563,1e-05,2.69483]
[1776909839192,61.98,78276.2,0.0,0.98563,1e-05,2.69483]
[1776909843777,61.97,78276.37,0.0,0.98564,1e-05,2.69364]
[1776909843938,61.97,78276.37,0.0,0.98564,1e-05,2.69364]
[1776909844485,61.97,78273.33,0.0,0.98561,1e-05,2.69726]
[1776909848513,61.97,78276.46,0.0,0.98564,1e-05,2.69255]
[1776909849520,61.97,78284.39,0.0,0.98571,1e-05,2.68244]
[1776909850527,61.96,78292.04,0.0,0.98577,1e-05,2.67273]
[1776909851673,61.96,78294.18,0.0,0.98579,1e-05,2.66991]
[1776909851694,61.96,78294.18,0.0,0.98579,1e-05,2.66991]
[1776909854226,61.96,78294.88,0.0,0.98579,1e-05,2.66874]
[1776909854440,61.96,78294.88,0.0,0.98579,1e-05,2.66874]
[1776909859589,61.96,78299.54,0.0,0.98584,1e-05,2.66206]
[1776909862111,61.96,78300.65,0.0,0.98585,1e-05,2.66042]
[1776909862189,61.96,78300.65,0.0,0.98585,1e-05,2.66042]
[1776909864628,61.95,78297.3,0.0,0.98582,1e-05,2.66418]
[1776909868488,61.95,78296.82,0.0,0.98582,1e-05,2.6645]
[1776909868537,61.95,78290.09,0.0,0.98577,1e-05,2.67258]
[1776909868694,61.95,78290.09,0.0,0.98577,1e-05,2.67258]
[1776909872684,61.95,78293.31,0.0,0.98581,1e-05,2.66634]
[1776909875011,61.95,78293.74,0.0,0.98581,1e-05,2.66566]
[1776909875192,61.95,78293.74,0.0,0.98581,1e-05,2.66566]
[1776909875289,61.95,78296.6,0.0,0.98584,1e-05,2.66183]
[1776909878726,61.95,78290.88,0.0,0.98579,1e-05,2.66855]
[1776909880428,61.95,78290.88,0.0,0.98579,1e-05,2.66855]
[1776909880438,61.95,78290.88,0.0,0.98579,1e-05,2.66855]
[1776909885775,61.94,78289.6,0.0,0.98579,1e-05,2.66912]
[1776909887936,61.94,78290.08,0.0,0.98579,1e-05,2.66838]
[1776909888197,61.94,78290.08,0.0,0.98579,1e-05,2.66838]
[1776909890810,61.94,78275.79,0.0,0.98568,1e-05,2.68563]
[1776909892769,61.94,78274.5,0.0,0.98567,1e-05,2.6871]
[1776909892938,61.94,78274.5,0.0,0.98567,1e-05,2.6871]
[1776909893038,61.93,78277.36,0.0,0.9857,1e-05,2.68316]
[1776909896635,61.93,78276.92,0.0,0.9857,1e-05,2.68354]
[1776909896696,61.93,78278.68,0.0,0.98571,1e-05,2.68117]
[1776909900881,61.93,78286.09,0.0,0.98578,1e-05,2.67109]
[1776909902415,61.93,78286.09,0.0,0.98578,1e-05,2.67109]
[1776909902440,61.93,78286.09,0.0,0.98578,1e-05,2.67109]
[1776909902465,61.93,78294.64,0.0,0.98585,1e-05,2.66014]
[1776909904909,61.93,78285.81,0.0,0.98578,1e-05,2.67086]
[1776909906652,61.93,78285.81,0.0,0.98578,1e-05,2.67086]
[1776909906693,61.92,78288.05,0.0,0.9858,1e-05,2.66794]
[1776909906924,61.92,78292.64,0.0,0.98583,1e-05,2.66207]
[1776909910652,61.92,78291.26,0.0,0.98583,1e-05,2.66336]
[1776909910692,61.92,78292.24,0.0,0.98583,1e-05,2.662]
[1776909914081,61.92,78293.17,0.0,0.98584,1e-05,2.66043]
[1776909914197,61.92,78293.17,0.0,0.98584,1e-05,2.66043]
[1776909919358,61.92,78294.01,0.0,0.98585,1e-05,2.65871]
[1776909919451,61.92,78294.01,0.0,0.98585,1e-05,2.65871]
[1776909919505,61.91,78287.45,0.0,0.9858,1e-05,2.66673]
[1776909921021,61.91,78280.38,0.0,0.98575,1e-05,2.67524]
[1776909922029,61.91,78276.09,0.0,0.98572,1e-05,2.68043]
[1776909922694,61.91,78276.09,0.0,0.98572,1e-05,2.68043]
[1776909922947,61.91,78276.09,0.0,0.98572,1e-05,2.68043]
[1776909928509,61.91,78275.05,0.0,0.98571,1e-05,2.68086]
[1776909928690,61.91,78275.49,0.0,0.98572,1e-05,2.68014]
[1776909931092,61.9,78258.07,0.0,0.98559,1e-05,2.69983]
[1776909932099,61.9,78254.03,0.0,0.98556,1e-05,2.70471]
[1776909933106,61.9,78256.63,0.0,0.98558,1e-05,2.70123]
[1776909933808,61.9,78256.63,0.0,0.98558,1e-05,2.70123]
[1776909933944,61.9,78256.63,0.0,0.98558,1e-05,2.70123]
[1776909934113,61.9,78256.38,0.0,0.98558,1e-05,2.70133]
[1776909935120,61.9,78261.13,0.0,0.98562,1e-05,2.69515]
[1776909936128,61.9,78269.03,0.0,0.98568,1e-05,2.68505]
[1776909937135,61.9,78273.31,0.0,0.98572,1e-05,2.67951]
[1776909938142,61.9,78275.57,0.0,0.98574,1e-05,2.67651]
[1776909938946,61.9,78275.57,0.0,0.98574,1e-05,2.67651]
[1776909944184,61.89,78271.82,0.0,0.98572,1e-05,2.68019]
[1776909945191,61.89,78267.68,0.0,0.98568,1e-05,2.6852]
[1776909946197,61.89,78262.04,0.0,0.98564,1e-05,2.69209]
[1776909946806,61.89,78262.04,0.0,0.98564,1e-05,2.69209]
[1776909946944,61.89,78262.04,0.0,0.98564,1e-05,2.69209]
[1776909948193,61.89,78261.69,0.0,0.98564,1e-05,2.69233]
[1776909948212,61.89,78262.0,0.0,0.98564,1e-05,2.69175]
[1776909950560,61.89,78262.84,0.0,0.98565,1e-05,2.6905]
[1776909950692,61.89,78262.84,0.0,0.98565,1e-05,2.6905]
[1776909956669,61.88,78260.62,0.0,0.98564,1e-05,2.69212]
[1776909956693,61.88,78260.62,0.0,0.98564,1e-05,2.69212]
[1776909956269,61.88,78256.46,0.0,0.98561,1e-05,2.69715]
[1776909957479,61.88,78256.46,0.0,0.98561,1e-05,2.69715]
[1776909957689,61.88,78256.46,0.0,0.98561,1e-05,2.69715]
[1776909957540,61.88,78256.83,0.0,0.98561,1e-05,2.69648]
[1776909960194,61.88,78255.86,0.0,0.98561,1e-05,2.69728]
[1776909960441,61.88,78255.86,0.0,0.98561,1e-05,2.69728]
[1776909965238,61.87,78258.29,0.0,0.98563,1e-05,2.6932]
[1776909965441,61.87,78258.29,0.0,0.98563,1e-05,2.6932]
[1776909965551,61.87,78258.29,0.0,0.98563,1e-05,2.6932]
[1776909965692,61.87,78258.29,0.0,0.98563,1e-05,2.6932]
[1776909965628,61.87,78261.04,0.0,0.98566,1e-05,2.68955]
[1776909969364,61.87,78256.53,0.0,0.98562,1e-05,2.69442]
[1776909969743,61.87,78256.53,0.0,0.98562,1e-05,2.69442]
[1776909969942,61.87,78256.53,0.0,0.98562,1e-05,2.69442]
[1776909974648,61.86,78259.29,0.0,0.98565,1e-05,2.69013]
[1776909974709,61.86,78259.29,0.0,0.98565,1e-05,2.69013]
[1776909975409,61.86,78268.05,0.0,0.98572,1e-05,2.67876]
[1776909977627,61.86,78269.58,0.0,0.98574,1e-05,2.67667]
[1776909977679,61.86,78262.17,0.0,0.98568,1e-05,2.68577]
[1776909978995,61.86,78262.1,0.0,0.98568,1e-05,2.68566]
[1776909980430,61.86,78262.78,0.0,0.98569,1e-05,2.68462]
[1776909987238,61.85,78260.97,0.0,0.98568,1e-05,2.68556]
[1776909987442,61.85,78260.97,0.0,0.98568,1e-05,2.68556]
[1776909987493,61.85,78267.03,0.0,0.98573,1e-05,2.67778]
[1776909988563,61.85,78267.03,0.0,0.98573,1e-05,2.67778]
[1776909988691,61.85,78267.03,0.0,0.98573,1e-05,2.67778]
[1776909988664,61.85,78268.56,0.0,0.98574,1e-05,2.67569]
[1776909994541,61.85,78266.93,0.0,0.98574,1e-05,2.67505]
[1776909994781,61.85,78266.93,0.0,0.98574,1e-05,2.67505]
[1776909994942,61.85,78266.93,0.0,0.98574,1e-05,2.67505]
[1776909999577,61.84,78284.9,0.0,0.98589,1e-05,2.6518]
[1776910000584,61.84,78289.68,0.0,0.98593,1e-05,2.64619]
[1776910004388,61.84,78288.84,0.0,0.98592,1e-05,2.64731]
[1776910004443,61.84,78288.84,0.0,0.98592,1e-05,2.64731]
[1776910006288,61.84,78289.4,0.0,0.98593,1e-05,2.64637]
[1776910006447,61.84,78289.4,0.0,0.98593,1e-05,2.64637]
[1776910006626,61.84,78288.83,0.0,0.98592,1e-05,2.64695]
[1776910008642,61.84,78308.55,0.0,0.98608,1e-05,2.62236]
[1776910009647,61.84,78310.74,0.0,0.9861,1e-05,2.61959]
[1776910012668,61.84,78303.24,0.0,0.98604,1e-05,2.62859]
[1776910013678,61.84,78303.24,0.0,0.98604,1e-05,2.62859]
[1776910013938,61.84,78301.03,0.0,0.98602,1e-05,2.63122]
[1776910015689,61.84,78294.88,0.0,0.98598,1e-05,2.63861]
[1776910016277,61.84,78294.88,0.0,0.98598,1e-05,2.63861]
[1776910016443,61.84,78294.88,0.0,0.98598,1e-05,2.63861]
[1776910016695,61.84,78293.44,0.0,0.98596,1e-05,2.64028]
[1776910017581,61.84,78293.44,0.0,0.98596,1e-05,2.64028]
[1776910017690,61.84,78293.44,0.0,0.98596,1e-05,2.64028]
[1776910017702,61.84,78302.34,0.0,0.98603,1e-05,2.62917]
[1776910019717,61.83,78302.94,0.0,0.98604,1e-05,2.62824]
[1776910021092,61.83,78304.01,0.0,0.98605,1e-05,2.62682]
[1776910021189,61.83,78304.01,0.0,0.98605,1e-05,2.62682]
[1776910022326,61.83,78305.61,0.0,0.98606,1e-05,2.62476]
[1776910022452,61.83,78305.61,0.0,0.98606,1e-05,2.62476]
[1776910022738,61.83,78306.4,0.0,0.98607,1e-05,2.62369]
[1776910025759,61.83,78302.33,0.0,0.98604,1e-05,2.62842]
[1776910026563,61.83,78302.33,0.0,0.98604,1e-05,2.62842]
[1776910026694,61.83,78302.33,0.0,0.98604,1e-05,2.62842]
[1776910027773,61.83,78292.95,0.0,0.98597,1e-05,2.63979]
[1776910028696,61.83,78292.95,0.0,0.98597,1e-05,2.63979]
[1776910028780,61.83,78294.38,0.0,0.98598,1e-05,2.63791]
[1776910028940,61.83,78294.38,0.0,0.98598,1e-05,2.63791]
[1776910029780,61.83,78294.38,0.0,0.98598,1e-05,2.63791]
[1776910029942,61.83,78294.38,0.0,0.98598,1e-05,2.63791]
[1776910034533,61.83,78291.2,0.0,0.98596,1e-05,2.64137]
[1776910034690,61.83,78291.2,0.0,0.98596,1e-05,2.64137]
[1776910034713,61.83,78291.59,0.0,0.98596,1e-05,2.64066]
[1776910035005,61.83,78291.59,0.0,0.98596,1e-05,2.64066]
[1776910035199,61.83,78291.59,0.0,0.98596,1e-05,2.64066]
[1776910039856,61.82,78266.72,0.0,0.98577,1e-05,2.67102]
[1776910040863,61.82,78257.83,0.0,0.9857,1e-05,2.68198]
[1776910042695,61.82,78257.83,0.0,0.9857,1e-05,2.68198]
[1776910043409,61.82,78258.12,0.0,0.9857,1e-05,2.68127]
[1776910043965,61.82,78256.51,0.0,0.98569,1e-05,2.6831]
[1776910044367,61.82,78256.51,0.0,0.98569,1e-05,2.6831]
[1776910044412,61.82,78256.22,0.0,0.98569,1e-05,2.68329]
[1776910048920,61.82,78251.95,0.0,0.98566,1e-05,2.68793]
[1776910052789,61.81,78251.63,0.0,0.98566,1e-05,2.68797]
[1776910052937,61.81,78251.06,0.0,0.98567,1e-05,2.68668]
[1776910057180,61.81,78253.45,0.0,0.98569,1e-05,2.68313]
[1776910057199,61.81,78253.45,0.0,0.98569,1e-05,2.68313]
[1776910057217,61.81,78254.03,0.0,0.9857,1e-05,2.68204]
[1776910058816,61.81,78253.71,0.0,0.98569,1e-05,2.68244]
[1776910058943,61.81,78253.71,0.0,0.98569,1e-05,2.68244]
[1776910061004,61.81,78270.05,0.0,0.98583,1e-05,2.6615]
[1776910062012,61.8,78275.65,0.0,0.98587,1e-05,2.65436]
[1776910063092,61.8,78275.65,0.0,0.98587,1e-05,2.65436]
[1776910063193,61.8,78275.65,0.0,0.98587,1e-05,2.65436]
[1776910063295,61.8,78276.15,0.0,0.98588,1e-05,2.65347]
[1776910065709,61.8,78272.63,0.0,0.98585,1e-05,2.65785]
[1776910065760,61.8,78271.98,0.0,0.98585,1e-05,2.65841]
[1776910065940,61.8,78271.98,0.0,0.98585,1e-05,2.65841]
[1776910072082,61.8,78271.17,0.0,0.98584,1e-05,2.65864]
[1776910075122,61.8,78266.11,0.0,0.98581,1e-05,2.66456]
[1776910076665,61.79,78262.11,0.0,0.98578,1e-05,2.66929]
[1776910077145,61.79,78262.11,0.0,0.98578,1e-05,2.66929]
[1776910077193,61.79,78262.11,0.0,0.98578,1e-05,2.66929]
[1776910077437,61.79,78262.11,0.0,0.98578,1e-05,2.66929]
[1776910077538,61.79,78262.21,0.0,0.98578,1e-05,2.66902]
[1776910080147,61.79,78258.02,0.0,0.98575,1e-05,2.67396]
[1776910081182,61.79,78258.02,0.0,0.98575,1e-05,2.67396]
[1776910081443,61.79,78258.02,0.0,0.98575,1e-05,2.67396]
[1776910081727,61.79,78258.02,0.0,0.98575,1e-05,2.67396]
[1776910081765,61.79,78253.61,0.0,0.98571,1e-05,2.67918]
[1776910081936,61.79,78253.61,0.0,0.98571,1e-05,2.67918]
[1776910087195,61.79,78243.94,0.0,0.98564,1e-05,2.69034]
[1776910088203,61.79,78238.77,0.0,0.9856,1e-05,2.69666]
[1776910091225,61.78,78249.84,0.0,0.98569,1e-05,2.68217]
[1776910092232,61.78,78251.61,0.0,0.98571,1e-05,2.67979]
[1776910094005,61.78,78249.94,0.0,0.9857,1e-05,2.68172]
[1776910094197,61.78,78249.94,0.0,0.9857,1e-05,2.68172]
[1776910094246,61.78,78253.75,0.0,0.98573,1e-05,2.67678]
[1776910095255,61.78,78262.71,0.0,0.9858,1e-05,2.66543]
[1776910096269,61.78,78267.07,0.0,0.98584,1e-05,2.65986]
[1776910097269,61.78,78276.65,0.0,0.98591,1e-05,2.64828]
[1776910098276,61.78,78279.47,0.0,0.98593,1e-05,2.64468]
[1776910102304,61.78,78284.15,0.0,0.98597,1e-05,2.6385]
[1776910103623,61.78,78284.15,0.0,0.98597,1e-05,2.6385]
[1776910103691,61.78,78284.15,0.0,0.98597,1e-05,2.6385]
[1776910106332,61.78,78277.95,0.0,0.98593,1e-05,2.64583]
[1776910107586,61.78,78277.95,0.0,0.98593,1e-05,2.64583]
[1776910107688,61.78,78277.95,0.0,0.98593,1e-05,2.64583]
[1776910107787,61.78,78276.88,0.0,0.98592,1e-05,2.64706]
[1776910108136,61.78,78276.88,0.0,0.98592,1e-05,2.64706]
[1776910108203,61.78,78276.88,0.0,0.98592,1e-05,2.64706]
[1776910111367,61.77,78282.39,0.0,0.98597,1e-05,2.63821]
[1776910112458,61.77,78282.39,0.0,0.98597,1e-05,2.63821]
[1776910112696,61.77,78282.39,0.0,0.98597,1e-05,2.63821]
[1776910112755,61.77,78289.19,0.0,0.98603,1e-05,2.62972]
[1776910114388,61.77,78290.48,0.0,0.98604,1e-05,2.628]
[1776910115395,61.77,78285.87,0.0,0.986,1e-05,2.63362]
[1776910116916,61.77,78283.05,0.0,0.98598,1e-05,2.63702]
[1776910116935,61.77,78283.05,0.0,0.98598,1e-05,2.63702]
[1776910121634,61.77,78283.98,0.0,0.98599,1e-05,2.63553]
[1776910121693,61.77,78283.98,0.0,0.98599,1e-05,2.63553]
[1776910121733,61.77,78293.19,0.0,0.98606,1e-05,2.62407]
[1776910122319,61.77,78293.19,0.0,0.98606,1e-05,2.62407]
[1776910122436,61.77,78293.19,0.0,0.98606,1e-05,2.62407]
[1776910122443,61.77,78296.23,0.0,0.98609,1e-05,2.62026]
[1776910123450,61.77,78287.08,0.0,0.98601,1e-05,2.63149]
[1776910124596,61.77,78287.08,0.0,0.98601,1e-05,2.63149]
[1776910124698,61.77,78287.08,0.0,0.98601,1e-05,2.63149]
[1776910124779,61.77,78285.22,0.0,0.986,1e-05,2.6337]
[1776910125096,61.77,78285.22,0.0,0.986,1e-05,2.6337]
[1776910125194,61.77,78285.22,0.0,0.986,1e-05,2.6337]
[1776910129124,61.77,78281.51,0.0,0.98597,1e-05,2.63795]
[1776910129195,61.77,78281.51,0.0,0.98597,1e-05,2.63795]
[1776910129493,61.77,78280.85,0.0,0.98597,1e-05,2.63867]
[1776910131507,61.77,78276.52,0.0,0.98594,1e-05,2.64385]
[1776910132561,61.77,78276.52,0.0,0.98594,1e-05,2.64385]
[1776910132690,61.77,78276.52,0.0,0.98594,1e-05,2.64385]
[1776910136093,61.76,78277.65,0.0,0.98595,1e-05,2.64205]
[1776910136209,61.76,78277.65,0.0,0.98595,1e-05,2.64205]
[1776910136560,61.76,78287.15,0.0,0.98602,1e-05,2.6302]
[1776910137562,61.76,78293.02,0.0,0.98607,1e-05,2.62289]
[1776910139292,61.76,78296.25,0.0,0.98609,1e-05,2.61885]
[1776910141268,61.76,78295.54,0.0,0.98609,1e-05,2.61961]
[1776910142599,61.76,78282.79,0.0,0.98599,1e-05,2.63523]
[1776910143189,61.76,78282.79,0.0,0.98599,1e-05,2.63523]
[1776910143450,61.76,78282.79,0.0,0.98599,1e-05,2.63523]
[1776910143703,61.76,78282.79,0.0,0.98599,1e-05,2.63523]
[1776910143794,61.76,78278.03,0.0,0.98595,1e-05,2.64103]
[1776910143938,61.76,78278.03,0.0,0.98595,1e-05,2.64103]
[1776910145620,61.76,78285.02,0.0,0.98601,1e-05,2.6322]
[1776910146233,61.76,78285.02,0.0,0.98601,1e-05,2.6322]
[1776910146447,61.76,78285.02,0.0,0.98601,1e-05,2.6322]
[1776910146677,61.76,78285.02,0.0,0.98601,1e-05,2.6322]
[1776910146711,61.76,78289.57,0.0,0.98605,1e-05,2.6265]
[1776910146940,61.76,78289.57,0.0,0.98605,1e-05,2.6265]
[1776910149648,61.76,78282.57,0.0,0.98599,1e-05,2.63492]
[1776910150655,61.76,78278.53,0.0,0.98596,1e-05,2.63983]
[1776910151168,61.76,78278.53,0.0,0.98596,1e-05,2.63983]
[1776910151205,61.76,78278.53,0.0,0.98596,1e-05,2.63983]
[1776910151557,61.76,78278.53,0.0,0.98596,1e-05,2.63983]
[1776910151690,61.76,78278.53,0.0,0.98596,1e-05,2.63983]
[1776910151789,61.76,78276.75,0.0,0.98595,1e-05,2.64194]
[1776910156752,61.76,78275.96,0.0,0.98594,1e-05,2.64253]
[1776910156795,61.76,78290.76,0.0,0.98606,1e-05,2.62414]
[1776910157704,61.75,78291.86,0.0,0.98607,1e-05,2.62273]
[1776910160178,61.75,78291.66,0.0,0.98607,1e-05,2.62285]
[1776910160725,61.75,78292.88,0.0,0.98608,1e-05,2.62128]
[1776910162740,61.75,78299.15,0.0,0.98613,1e-05,2.61345]
[1776910167774,61.75,78298.45,0.0,0.98612,1e-05,2.61406]
[1776910170048,61.75,78297.55,0.0,0.98612,1e-05,2.61505]
[1776910170202,61.75,78297.55,0.0,0.98612,1e-05,2.61505]
[1776910170795,61.75,78297.96,0.0,0.98612,1e-05,2.61449]
[1776910171802,61.75,78304.64,0.0,0.98618,1e-05,2.60464]
[1776910172834,61.75,78304.64,0.0,0.98618,1e-05,2.60464]
[1776910172940,61.75,78306.35,0.0,0.98619,1e-05,2.6025]
[1776910178851,61.75,78303.73,0.0,0.98618,1e-05,2.60546]
[1776910179172,61.75,78303.73,0.0,0.98618,1e-05,2.60546]
[1776910179194,61.75,78303.73,0.0,0.98618,1e-05,2.60546]
[1776910179624,61.75,78303.73,0.0,0.98618,1e-05,2.60546]
[1776910179698,61.75,78303.73,0.0,0.98618,1e-05,2.60546]
[1776910179858,61.75,78302.59,0.0,0.98617,1e-05,2.60681]
[1776910184893,61.75,78288.93,0.0,0.98606,1e-05,2.62335]
[1776910185900,61.75,78281.38,0.0,0.986,1e-05,2.63258]
[1776910186571,61.75,78281.38,0.0,0.986,1e-05,2.63258]
[1776910186701,61.75,78281.38,0.0,0.986,1e-05,2.63258]
[1776910186907,61.75,78280.04,0.0,0.98599,1e-05,2.63414]
[1776910187151,61.75,78280.04,0.0,0.98599,1e-05,2.63414]
[1776910187191,61.75,78280.04,0.0,0.98599,1e-05,2.63414]
[1776910192949,61.74,78280.18,0.0,0.986,1e-05,2.63338]
[1776910194427,61.74,78280.18,0.0,0.986,1e-05,2.63338]
[1776910194437,61.74,78280.18,0.0,0.986,1e-05,2.63338]
[1776910194598,61.74,78280.18,0.0,0.986,1e-05,2.63338]
[1776910194693,61.74,78280.18,0.0,0.986,1e-05,2.63338]
[1776910194697,61.74,78280.05,0.0,0.986,1e-05,2.63335]
[1776910198995,61.74,78277.11,0.0,0.98598,1e-05,2.63671]
[1776910199191,61.74,78277.11,0.0,0.98598,1e-05,2.63671]
[1776910199287,61.74,78277.11,0.0,0.98598,1e-05,2.63671]
[1776910199453,61.74,78277.11,0.0,0.98598,1e-05,2.63671]
[1776910199548,61.74,78279.82,0.0,0.986,1e-05,2.63317]
[1776910202204,61.74,78281.24,0.0,0.98601,1e-05,2.63132]
[1776910202307,61.74,78281.24,0.0,0.98601,1e-05,2.63132]
[1776910202442,61.74,78281.24,0.0,0.98601,1e-05,2.63132]
[1776910202537,61.74,78292.57,0.0,0.9861,1e-05,2.61721]
[1776910203510,61.74,78292.57,0.0,0.9861,1e-05,2.61721]
[1776910203695,61.74,78292.57,0.0,0.9861,1e-05,2.61721]
[1776910208054,61.74,78296.05,0.0,0.98613,1e-05,2.61263]
[1776910209122,61.74,78296.05,0.0,0.98613,1e-05,2.61263]
[1776910209193,61.74,78296.05,0.0,0.98613,1e-05,2.61263]
[1776910209361,61.74,78297.48,0.0,0.98614,1e-05,2.61076]
[1776910210025,61.74,78297.48,0.0,0.98614,1e-05,2.61076]
[1776910210202,61.74,78297.48,0.0,0.98614,1e-05,2.61076]
[1776910215158,61.74,78298.43,0.0,0.98615,1e-05,2.60939]
[1776910215196,61.74,78298.43,0.0,0.98615,1e-05,2.60939]
[1776910215942,61.74,78298.43,0.0,0.98615,1e-05,2.60939]
[1776910215259,61.74,78297.69,0.0,0.98615,1e-05,2.61025]
[1776910216191,61.74,78297.69,0.0,0.98615,1e-05,2.61025]
[1776910222153,61.73,78297.24,0.0,0.98614,1e-05,2.61041]
[1776910223224,61.73,78297.24,0.0,0.98614,1e-05,2.61041]
[1776910223437,61.73,78297.24,0.0,0.98614,1e-05,2.61041]
[1776910223537,61.73,78295.73,0.0,0.98613,1e-05,2.61215]
[1776910224636,61.73,78295.73,0.0,0.98613,1e-05,2.61215]
[1776910224689,61.73,78295.73,0.0,0.98613,1e-05,2.61215]
[1776910229021,61.73,78296.35,0.0,0.98614,1e-05,2.61114]
[1776910229203,61.73,78296.35,0.0,0.98614,1e-05,2.61114]
[1776910235131,61.73,78295.3,0.0,0.98614,1e-05,2.61046]
[1776910235193,61.73,78295.3,0.0,0.98614,1e-05,2.61046]
[1776910235294,61.73,78296.47,0.0,0.98615,1e-05,2.60891]
[1776910236289,61.73,78296.47,0.0,0.98615,1e-05,2.60891]
[1776910236445,61.73,78296.47,0.0,0.98615,1e-05,2.60891]
[1776910242243,61.73,78300.01,0.0,0.98618,1e-05,2.60428]
[1776910242440,61.73,78300.01,0.0,0.98618,1e-05,2.60428]
[1776910242541,61.73,78302.61,0.0,0.9862,1e-05,2.60099]
[1776910243436,61.73,78302.61,0.0,0.9862,1e-05,2.60099]
[1776910243695,61.73,78302.61,0.0,0.9862,1e-05,2.60099]
[1776910243776,61.73,78308.48,0.0,0.98625,1e-05,2.59377]
[1776910245317,61.73,78311.36,0.0,0.98627,1e-05,2.59018]
[1776910248338,61.73,78318.18,0.0,0.98632,1e-05,2.58178]
[1776910250304,61.73,78319.5,0.0,0.98633,1e-05,2.58016]
[1776910250435,61.73,78319.5,0.0,0.98633,1e-05,2.58016]
[1776910250503,61.73,78315.61,0.0,0.9863,1e-05,2.58488]
[1776910251854,61.73,78315.61,0.0,0.9863,1e-05,2.58488]
[1776910251938,61.73,78315.61,0.0,0.9863,1e-05,2.58488]
[1776910255668,61.73,78315.32,0.0,0.9863,1e-05,2.58516]
[1776910255690,61.73,78315.32,0.0,0.9863,1e-05,2.58516]
[1776910255736,61.73,78316.09,0.0,0.98631,1e-05,2.5842]
[1776910256216,61.73,78316.09,0.0,0.98631,1e-05,2.5842]
[1776910256441,61.73,78316.09,0.0,0.98631,1e-05,2.5842]
[1776910256537,61.73,78312.27,0.0,0.98628,1e-05,2.58883]
[1776910259415,61.73,78299.77,0.0,0.98618,1e-05,2.60401]
[1776910260292,61.73,78299.77,0.0,0.98618,1e-05,2.60401]
[1776910260435,61.73,78299.77,0.0,0.98618,1e-05,2.60401]
[1776910260446,61.73,78296.44,0.0,0.98616,1e-05,2.60804]
[1776910262308,61.73,78297.57,0.0,0.98617,1e-05,2.60658]
[1776910262442,61.73,78297.57,0.0,0.98617,1e-05,2.60658]
[1776910265939,61.72,78295.26,0.0,0.98615,1e-05,2.60922]
[1776910265463,61.72,78297.79,0.0,0.98617,1e-05,2.60604]
[1776910266197,61.72,78297.79,0.0,0.98617,1e-05,2.60604]
[1776910268483,61.72,78290.45,0.0,0.98611,1e-05,2.61486]
[1776910270216,61.72,78290.26,0.0,0.98611,1e-05,2.61501]
[1776910270440,61.72,78290.26,0.0,0.98611,1e-05,2.61501]
[1776910275534,61.72,78288.03,0.0,0.9861,1e-05,2.61727]
[1776910276193,61.72,78288.03,0.0,0.9861,1e-05,2.61727]
[1776910276541,61.72,78286.75,0.0,0.98609,1e-05,2.61877]
[1776910281269,61.72,78290.59,0.0,0.98612,1e-05,2.61372]
[1776910281438,61.72,78290.59,0.0,0.98612,1e-05,2.61372]
[1776910282585,61.72,78284.53,0.0,0.98607,1e-05,2.62104]
[1776910283320,61.72,78284.53,0.0,0.98607,1e-05,2.62104]
[1776910283445,61.72,78284.53,0.0,0.98607,1e-05,2.62104]
[1776910285606,61.72,78285.0,0.0,0.98608,1e-05,2.6202]
[1776910287373,61.72,78287.53,0.0,0.9861,1e-05,2.61701]
[1776910287439,61.72,78287.53,0.0,0.9861,1e-05,2.61701]
[1776910289429,61.71,78289.91,0.0,0.98612,1e-05,2.61395]
[1776910289439,61.71,78289.91,0.0,0.98612,1e-05,2.61395]
[1776910289633,61.71,78289.1,0.0,0.98611,1e-05,2.61488]
[1776910290197,61.71,78289.1,0.0,0.98611,1e-05,2.61488]
[1776910295409,61.71,78289.26,0.0,0.98612,1e-05,2.61277]
[1776910295439,61.71,78289.26,0.0,0.98612,1e-05,2.61277]
[1776910297709,61.71,78289.46,0.0,0.98613,1e-05,2.61241]
[1776910297937,61.71,78289.46,0.0,0.98613,1e-05,2.61241]
[1776910297950,61.71,78289.46,0.0,0.98613,1e-05,2.61235]
[1776910301764,61.71,78290.13,0.0,0.98613,1e-05,2.61135]
[1776910301938,61.71,78290.13,0.0,0.98613,1e-05,2.61135]
[1776910301966,61.71,78294.74,0.0,0.98617,1e-05,2.60564]
[1776910305746,61.71,78300.49,0.0,0.98622,1e-05,2.59842]
[1776910307662,61.71,78302.38,0.0,0.98623,1e-05,2.59607]
[1776910307700,61.71,78302.38,0.0,0.98623,1e-05,2.59607]
[1776910309021,61.71,78302.3,0.0,0.98623,1e-05,2.59614]
[1776910309193,61.71,78302.34,0.0,0.98623,1e-05,2.59607]
[1776910309773,61.71,78302.44,0.0,0.98623,1e-05,2.59592]
[1776910311789,61.71,78308.18,0.0,0.98628,1e-05,2.58885]
[1776910314157,61.71,78307.42,0.0,0.98627,1e-05,2.58974]
[1776910314191,61.71,78307.42,0.0,0.98627,1e-05,2.58974]
[1776910319845,61.71,78301.79,0.0,0.98623,1e-05,2.59648]
[1776910320853,61.71,78290.84,0.0,0.98614,1e-05,2.60986]
[1776910321861,61.71,78290.69,0.0,0.98614,1e-05,2.60998]
[1776910326896,61.71,78286.27,0.0,0.98611,1e-05,2.61509]
[1776910328359,61.71,78286.54,0.0,0.98611,1e-05,2.61469]
[1776910328437,61.71,78286.54,0.0,0.98611,1e-05,2.61469]
[1776910331565,61.7,78285.98,0.0,0.98611,1e-05,2.61518]
[1776910331692,61.7,78285.98,0.0,0.98611,1e-05,2.61518]
[1776910331932,61.7,78284.87,0.0,0.9861,1e-05,2.61648]
[1776910334749,61.7,78285.6,0.0,0.98611,1e-05,2.61545]
[1776910334938,61.7,78285.6,0.0,0.98611,1e-05,2.61545]
[1776910339987,61.7,78287.24,0.0,0.98612,1e-05,2.61307]
[1776910341802,61.7,78287.61,0.0,0.98613,1e-05,2.61255]
[1776910341939,61.7,78287.61,0.0,0.98613,1e-05,2.61255]
[1776910343106,61.7,78287.78,0.0,0.98613,1e-05,2.61223]
[1776910343196,61.7,78287.78,0.0,0.98613,1e-05,2.61223]
[1776910344015,61.7,78287.57,0.0,0.98613,1e-05,2.61243]
[1776910348044,61.7,78282.46,0.0,0.98609,1e-05,2.61849]
[1776910348404,61.7,78282.46,0.0,0.98609,1e-05,2.61849]
[1776910348436,61.7,78282.46,0.0,0.98609,1e-05,2.61849]
[1776910351104,61.7,78279.69,0.0,0.98607,1e-05,2.62178]
[1776910351198,61.7,78281.21,0.0,0.98609,1e-05,2.61823]
[1776910352072,61.7,78291.37,0.0,0.98617,1e-05,2.60567]
[1776910353079,61.7,78296.0,0.0,0.9862,1e-05,2.59996]
[1776910354933,61.7,78295.62,0.0,0.9862,1e-05,2.60039]
[1776910355189,61.7,78297.57,0.0,0.98622,1e-05,2.59797]
[1776910357996,61.7,78297.57,0.0,0.98622,1e-05,2.59792]
[1776910358114,61.7,78297.9,0.0,0.98622,1e-05,2.59748]
[1776910358192,61.7,78297.9,0.0,0.98622,1e-05,2.59748]
[1776910361287,61.7,78298.57,0.0,0.98622,1e-05,2.59661]
[1776910361436,61.7,78298.57,0.0,0.98622,1e-05,2.59661]
[1776910367313,61.7,78298.06,0.0,0.98622,1e-05,2.59708]
[1776910367438,61.7,78298.06,0.0,0.98622,1e-05,2.59708]
[1776910367539,61.7,78300.47,0.0,0.98624,1e-05,2.59405]
[1776910369921,61.7,78301.84,0.0,0.98625,1e-05,2.59237]
[1776910369941,61.7,78301.84,0.0,0.98625,1e-05,2.59237]
[1776910374952,61.7,78301.59,0.0,0.98625,1e-05,2.59259]
[1776910375202,61.7,78299.57,0.0,0.98623,1e-05,2.59503]
[1776910375927,61.7,78299.57,0.0,0.98623,1e-05,2.59503]
[1776910375938,61.7,78299.57,0.0,0.98623,1e-05,2.59503]
[1776910376028,61.7,78298.72,0.0,0.98623,1e-05,2.59605]
[1776910380695,61.7,78298.9,0.0,0.98623,1e-05,2.59578]
[1776910380939,61.7,78298.9,0.0,0.98623,1e-05,2.59578]
[1776910381275,61.69,78289.31,0.0,0.98616,1e-05,2.60751]
[1776910382286,61.69,78285.13,0.0,0.98612,1e-05,2.61261]
[1776910383292,61.69,78276.87,0.0,0.98606,1e-05,2.62275]
[1776910385305,61.69,78273.33,0.0,0.98603,1e-05,2.62701]
[1776910388225,61.69,78270.73,0.0,0.98601,1e-05,2.63009]
[1776910388441,61.69,78270.73,0.0,0.98601,1e-05,2.63009]
[1776910388797,61.69,78270.53,0.0,0.98601,1e-05,2.63019]
[1776910392356,61.69,78266.79,0.0,0.98598,1e-05,2.63458]
[1776910393363,61.69,78257.64,0.0,0.98591,1e-05,2.64585]
[1776910394370,61.69,78251.59,0.0,0.98587,1e-05,2.65329]
[1776910395377,61.69,78250.32,0.0,0.98586,1e-05,2.65476]
[1776910397391,61.69,78257.98,0.0,0.98592,1e-05,2.64499]
[1776910398398,61.69,78267.52,0.0,0.98599,1e-05,2.63304]
[1776910399406,61.69,78273.28,0.0,0.98604,1e-05,2.62582]
[1776910400413,61.69,78273.26,0.0,0.98604,1e-05,2.62576]
[1776910405448,61.69,78274.76,0.0,0.98605,1e-05,2.62357]
[1776910406189,61.69,78274.76,0.0,0.98605,1e-05,2.62357]
[1776910408516,61.68,78276.33,0.0,0.98607,1e-05,2.62143]
[1776910408690,61.68,78276.33,0.0,0.98607,1e-05,2.62143]
[1776910408792,61.68,78275.46,0.0,0.98606,1e-05,2.62244]
[1776910409381,61.68,78275.46,0.0,0.98606,1e-05,2.62244]
[1776910409446,61.68,78275.46,0.0,0.98606,1e-05,2.62244]
[1776910412443,61.68,78272.99,0.0,0.98605,1e-05,2.62368]
[1776910412690,61.68,78272.99,0.0,0.98605,1e-05,2.62368]
[1776910412782,61.68,78269.28,0.0,0.98602,1e-05,2.6282]
[1776910413504,61.68,78263.73,0.0,0.98598,1e-05,2.63499]
[1776910414510,61.68,78257.87,0.0,0.98593,1e-05,2.64225]
[1776910415518,61.68,78254.36,0.0,0.98591,1e-05,2.64642]
[1776910420745,61.68,78252.8,0.0,0.9859,1e-05,2.6479]
[1776910420936,61.68,78252.8,0.0,0.9859,1e-05,2.6479]
[1776910426395,61.68,78256.33,0.0,0.98593,1e-05,2.64287]
[1776910426439,61.68,78256.33,0.0,0.98593,1e-05,2.64287]
[1776910427142,61.68,78256.33,0.0,0.98593,1e-05,2.64287]
[1776910426595,61.68,78255.81,0.0,0.98593,1e-05,2.64341]
[1776910427191,61.68,78255.81,0.0,0.98593,1e-05,2.64341]
[1776910430622,61.67,78260.78,0.0,0.98597,1e-05,2.63684]
[1776910431619,61.67,78260.78,0.0,0.98597,1e-05,2.63684]
[1776910431694,61.67,78260.78,0.0,0.98597,1e-05,2.63684]
[1776910431769,61.67,78260.95,0.0,0.98597,1e-05,2.63654]
[1776910432210,61.67,78260.95,0.0,0.98597,1e-05,2.63654]
[1776910432438,61.67,78260.95,0.0,0.98597,1e-05,2.63654]
[1776910436862,61.67,78261.37,0.0,0.98597,1e-05,2.63566]
[1776910436939,61.67,78261.37,0.0,0.98597,1e-05,2.63566]
[1776910437042,61.67,78261.37,0.0,0.98597,1e-05,2.63566]
[1776910437136,61.67,78260.29,0.0,0.98597,1e-05,2.63692]
[1776910442707,61.67,78261.4,0.0,0.98598,1e-05,2.63504]
[1776910443573,61.67,78261.4,0.0,0.98598,1e-05,2.63504]
[1776910443690,61.67,78261.4,0.0,0.98598,1e-05,2.63504]
[1776910443714,61.67,78260.82,0.0,0.98597,1e-05,2.63567]
[1776910445331,61.67,78261.2,0.0,0.98598,1e-05,2.63511]
[1776910445443,61.67,78261.2,0.0,0.98598,1e-05,2.63511]
[1776910447436,61.67,78259.04,0.0,0.98596,1e-05,2.63763]
[1776910447690,61.67,78259.04,0.0,0.98596,1e-05,2.63763]
[1776910448068,61.67,78259.04,0.0,0.98596,1e-05,2.63763]
[1776910448189,61.67,78259.04,0.0,0.98596,1e-05,2.63763]
[1776910448110,61.67,78256.64,0.0,0.98594,1e-05,2.64051]
[1776910452093,61.67,78256.84,0.0,0.98595,1e-05,2.63999]
[1776910452204,61.67,78256.84,0.0,0.98595,1e-05,2.63999]
[1776910452144,61.66,78256.82,0.0,0.98595,1e-05,2.63993]
[1776910452259,61.66,78256.82,0.0,0.98595,1e-05,2.63993]
[1776910452439,61.66,78256.82,0.0,0.98595,1e-05,2.63993]
[1776910455798,61.66,78264.43,0.0,0.98601,1e-05,2.63014]
[1776910456805,61.66,78268.28,0.0,0.98604,1e-05,2.62531]
[1776910457812,61.66,78259.44,0.0,0.98597,1e-05,2.63619]
[1776910458820,61.66,78254.62,0.0,0.98593,1e-05,2.64208]
[1776910459827,61.66,78244.27,0.0,0.98585,1e-05,2.65487]
[1776910460834,61.66,78239.86,0.0,0.98582,1e-05,2.66025]
[1776910461747,61.66,78239.86,0.0,0.98582,1e-05,2.66025]
[1776910461942,61.66,78239.86,0.0,0.98582,1e-05,2.66025]
[1776910462223,61.66,78240.16,0.0,0.98582,1e-05,2.65975]
[1776910462441,61.66,78240.16,0.0,0.98582,1e-05,2.65975]
[1776910468139,61.66,78235.87,0.0,0.98579,1e-05,2.66444]
[1776910468200,61.66,78235.87,0.0,0.98579,1e-05,2.66444]
[1776910468193,61.66,78236.56,0.0,0.9858,1e-05,2.66344]
[1776910468387,61.66,78236.56,0.0,0.9858,1e-05,2.66344]
[1776910468442,61.66,78236.56,0.0,0.9858,1e-05,2.66344]
[1776910471911,61.65,78231.37,0.0,0.98577,1e-05,2.66775]
[1776910473509,61.65,78230.15,0.0,0.98576,1e-05,2.66912]
[1776910473702,61.65,78230.15,0.0,0.98576,1e-05,2.66912]
[1776910473887,61.65,78230.15,0.0,0.98576,1e-05,2.66912]
[1776910473940,61.65,78230.15,0.0,0.98576,1e-05,2.66912]
[1776910474039,61.65,78230.0,0.0,0.98576,1e-05,2.66916]
[1776910475939,61.65,78225.18,0.0,0.98572,1e-05,2.67489]
[1776910477953,61.65,78220.0,0.0,0.98568,1e-05,2.68107]
[1776910480960,61.65,78220.39,0.0,0.98569,1e-05,2.68023]
[1776910481131,61.65,78220.39,0.0,0.98569,1e-05,2.68023]
[1776910481192,61.65,78220.39,0.0,0.98569,1e-05,2.68023]
[1776910481211,61.65,78221.74,0.0,0.9857,1e-05,2.67835]
[1776910487016,61.64,78221.0,0.0,0.9857,1e-05,2.67825]
[1776910491044,61.64,78207.17,0.0,0.98559,1e-05,2.69497]
[1776910492051,61.64,78203.79,0.0,0.98557,1e-05,2.69904]
[1776910493781,61.64,78202.6,0.0,0.98556,1e-05,2.70033]
[1776910493941,61.64,78202.6,0.0,0.98556,1e-05,2.70033]
[1776910494016,61.64,78202.6,0.0,0.98556,1e-05,2.70033]
[1776910494202,61.64,78202.6,0.0,0.98556,1e-05,2.70033]
[1776910494065,61.63,78197.09,0.0,0.98552,1e-05,2.70709]
[1776910495072,61.63,78192.82,0.0,0.98548,1e-05,2.71228]
[1776910500107,61.63,78190.47,0.0,0.98547,1e-05,2.71407]
[1776910501114,61.63,78179.92,0.0,0.98539,1e-05,2.72726]
[1776910502125,61.62,78174.37,0.0,0.98534,1e-05,2.73408]
[1776910503145,61.62,78152.35,0.0,0.98516,1e-05,2.76205]
[1776910504148,61.62,78138.44,0.0,0.98505,1e-05,2.77969]
[1776910505156,61.62,78135.85,0.0,0.98503,1e-05,2.78314]
[1776910509184,61.62,78131.54,0.0,0.985,1e-05,2.78726]
[1776910511198,61.61,78137.14,0.0,0.98505,1e-05,2.77971]
[1776910515226,61.61,78132.48,0.0,0.98502,1e-05,2.78431]
[1776910517240,61.6,78114.89,0.0,0.98488,1e-05,2.80646]
[1776910518247,61.6,78105.99,0.0,0.98481,1e-05,2.81769]
[1776910519254,61.6,78105.94,0.0,0.98481,1e-05,2.81733]
[1776910520262,61.6,78111.86,0.0,0.98486,1e-05,2.80916]
[1776910522278,61.59,78112.9,0.0,0.98487,1e-05,2.80698]
[1776910525299,61.59,78119.11,0.0,0.98493,1e-05,2.79766]
[1776910526306,61.59,78115.07,0.0,0.9849,1e-05,2.80254]
[1776910528319,61.58,78121.99,0.0,0.98497,1e-05,2.79273]
[1776910533497,61.57,78122.45,0.0,0.98499,1e-05,2.78895]
[1776910533690,61.57,78122.45,0.0,0.98499,1e-05,2.78895]
[1776910533695,61.57,78122.45,0.0,0.98499,1e-05,2.78895]
[1776910533937,61.57,78122.45,0.0,0.98499,1e-05,2.78895]
[1776910534037,61.57,78121.82,0.0,0.98499,1e-05,2.78903]
[1776910534362,61.57,78117.48,0.0,0.98495,1e-05,2.79468]
[1776910538201,61.57,78116.6,0.0,0.98495,1e-05,2.79506]
[1776910538250,61.57,78116.6,0.0,0.98495,1e-05,2.79506]
[1776910538444,61.57,78115.88,0.0,0.98494,1e-05,2.79561]
[1776910538521,61.56,78116.34,0.0,0.98495,1e-05,2.79463]
[1776910541953,61.56,78118.2,0.0,0.98497,1e-05,2.79145]
[1776910542201,61.56,78118.2,0.0,0.98497,1e-05,2.79145]
[1776910542982,61.56,78121.15,0.0,0.985,1e-05,2.78687]
[1776910543189,61.56,78121.15,0.0,0.985,1e-05,2.78687]
[1776910543291,61.55,78122.69,0.0,0.98502,1e-05,2.7845]
[1776910548460,61.55,78130.51,0.0,0.98509,1e-05,2.77255]
[1776910549985,61.55,78130.51,0.0,0.98509,1e-05,2.77255]
[1776910550204,61.55,78130.51,0.0,0.98509,1e-05,2.77255]
[1776910554104,61.54,78131.32,0.0,0.98511,1e-05,2.77012]
[1776910554200,61.54,78131.32,0.0,0.98511,1e-05,2.77012]
[1776910554217,61.54,78139.3,0.0,0.98518,1e-05,2.75914]
[1776910554608,61.54,78139.3,0.0,0.98518,1e-05,2.75914]
[1776910554699,61.54,78139.3,0.0,0.98518,1e-05,2.75914]
[1776910556516,61.53,78156.43,0.0,0.98532,1e-05,2.73649]
[1776910558532,61.53,78157.66,0.0,0.98533,1e-05,2.73461]
[1776910558688,61.53,78157.66,0.0,0.98533,1e-05,2.73461]
[1776910558789,61.53,78160.47,0.0,0.98536,1e-05,2.73047]
[1776910560550,61.53,78171.79,0.0,0.98546,1e-05,2.71576]
[1776910561557,61.53,78181.83,0.0,0.98554,1e-05,2.70275]
[1776910562564,61.53,78193.66,0.0,0.98564,1e-05,2.68754]
[1776910563571,61.52,78189.5,0.0,0.9856,1e-05,2.69259]
[1776910564582,61.52,78191.01,0.0,0.98562,1e-05,2.69049]
[1776910565588,61.52,78199.45,0.0,0.98569,1e-05,2.67965]
[1776910567604,61.52,78200.86,0.0,0.9857,1e-05,2.67751]
[1776910572639,61.52,78205.74,0.0,0.98574,1e-05,2.67054]
[1776910573646,61.51,78211.16,0.0,0.98579,1e-05,2.66342]
[1776910576667,61.51,78215.33,0.0,0.98582,1e-05,2.65778]
[1776910578877,61.51,78215.1,0.0,0.98582,1e-05,2.65793]
[1776910578937,61.51,78215.1,0.0,0.98582,1e-05,2.65793]
[1776910580695,61.51,78207.47,0.0,0.98577,1e-05,2.66709]
[1776910581881,61.51,78207.47,0.0,0.98577,1e-05,2.66709]
[1776910581938,61.51,78207.47,0.0,0.98577,1e-05,2.66709]
[1776910582067,61.51,78207.47,0.0,0.98577,1e-05,2.66709]
[1776910582191,61.51,78207.47,0.0,0.98577,1e-05,2.66709]
[1776910582280,61.51,78209.58,0.0,0.98578,1e-05,2.66429]
[1776910583715,61.51,78214.76,0.0,0.98583,1e-05,2.65752]
[1776910585871,61.51,78212.72,0.0,0.98581,1e-05,2.65994]
[1776910585938,61.51,78212.72,0.0,0.98581,1e-05,2.65994]
[1776910585966,61.51,78215.08,0.0,0.98583,1e-05,2.65685]
[1776910586587,61.51,78215.08,0.0,0.98583,1e-05,2.65685]
[1776910586690,61.51,78215.08,0.0,0.98583,1e-05,2.65685]
[1776910586738,61.51,78210.72,0.0,0.9858,1e-05,2.66218]
[1776910587744,61.51,78201.08,0.0,0.98572,1e-05,2.67414]
[1776910588819,61.51,78201.08,0.0,0.98572,1e-05,2.67414]
[1776910588940,61.51,78201.08,0.0,0.98572,1e-05,2.67414]
[1776910589003,61.51,78201.08,0.0,0.98572,1e-05,2.67414]
[1776910589201,61.51,78201.08,0.0,0.98572,1e-05,2.67414]
[1776910589222,61.5,78197.36,0.0,0.98569,1e-05,2.67867]
[1776910594507,61.5,78196.99,0.0,0.9857,1e-05,2.67667]
[1776910594668,61.5,78196.99,0.0,0.9857,1e-05,2.67667]
[1776910594700,61.5,78196.99,0.0,0.9857,1e-05,2.67667]
[1776910594794,61.5,78193.45,0.0,0.98567,1e-05,2.68097]
[1776910595801,61.5,78188.57,0.0,0.98564,1e-05,2.68695]
[1776910600876,61.49,78187.94,0.0,0.98564,1e-05,2.68702]
[1776910600939,61.49,78187.94,0.0,0.98564,1e-05,2.68702]
[1776910601085,61.49,78187.94,0.0,0.98564,1e-05,2.68702]
[1776910601192,61.49,78187.94,0.0,0.98564,1e-05,2.68702]
[1776910601235,61.49,78187.26,0.0,0.98563,1e-05,2.6877]
[1776910604864,61.49,78198.44,0.0,0.98573,1e-05,2.67289]
[1776910605671,61.49,78198.44,0.0,0.98573,1e-05,2.67289]
[1776910605706,61.49,78198.44,0.0,0.98573,1e-05,2.67289]
[1776910605891,61.49,78201.93,0.0,0.98575,1e-05,2.66836]
[1776910606809,61.49,78201.93,0.0,0.98575,1e-05,2.66836]
[1776910606939,61.49,78201.93,0.0,0.98575,1e-05,2.66836]
[1776910607018,61.49,78198.07,0.0,0.98572,1e-05,2.67307]
[1776910611511,61.49,78196.79,0.0,0.98572,1e-05,2.67409]
[1776910611659,61.49,78196.79,0.0,0.98572,1e-05,2.67409]
[1776910611692,61.49,78196.79,0.0,0.98572,1e-05,2.67409]
[1776910611915,61.49,78197.59,0.0,0.98572,1e-05,2.67293]
[1776910614819,61.48,78200.25,0.0,0.98575,1e-05,2.6693]
[1776910614878,61.48,78200.25,0.0,0.98575,1e-05,2.6693]
[1776910614938,61.48,78200.25,0.0,0.98575,1e-05,2.6693]
[1776910615038,61.48,78196.61,0.0,0.98572,1e-05,2.67373]
[1776910619943,61.48,78199.2,0.0,0.98574,1e-05,2.66989]
[1776910619993,61.48,78199.2,0.0,0.98574,1e-05,2.66989]
[1776910620195,61.48,78199.2,0.0,0.98574,1e-05,2.66989]
[1776910620264,61.48,78201.3,0.0,0.98576,1e-05,2.66711]
[1776910621989,61.48,78215.59,0.0,0.98588,1e-05,2.64895]
[1776910622996,61.48,78218.03,0.0,0.9859,1e-05,2.6458]
[1776910623649,61.48,78218.03,0.0,0.9859,1e-05,2.6458]
[1776910623690,61.48,78218.03,0.0,0.9859,1e-05,2.6458]
[1776910623752,61.48,78218.03,0.0,0.9859,1e-05,2.6458]
[1776910623936,61.48,78218.03,0.0,0.9859,1e-05,2.6458]
[1776910624003,61.48,78212.56,0.0,0.98585,1e-05,2.65253]
[1776910625010,61.48,78202.68,0.0,0.98578,1e-05,2.6648]
[1776910625465,61.48,78202.68,0.0,0.98578,1e-05,2.6648]
[1776910625691,61.48,78202.68,0.0,0.98578,1e-05,2.6648]
[1776910626062,61.48,78202.68,0.0,0.98578,1e-05,2.6648]
[1776910626193,61.48,78202.68,0.0,0.98578,1e-05,2.6648]
[1776910626267,61.48,78199.13,0.0,0.98575,1e-05,2.66913]
[1776910628032,61.47,78201.78,0.0,0.98577,1e-05,2.66552]
[1776910631256,61.47,78202.09,0.0,0.98578,1e-05,2.66487]
[1776910631445,61.47,78202.65,0.0,0.98578,1e-05,2.66403]
[1776910633068,61.47,78214.68,0.0,0.98588,1e-05,2.64872]
[1776910633936,61.47,78214.68,0.0,0.98588,1e-05,2.64872]
[1776910634065,61.47,78214.68,0.0,0.98588,1e-05,2.64872]
[1776910634190,61.47,78214.68,0.0,0.98588,1e-05,2.64872]
[1776910634270,61.47,78217.58,0.0,0.9859,1e-05,2.64499]
[1776910639094,61.47,78218.78,0.0,0.98591,1e-05,2.64311]
[1776910639197,61.47,78218.78,0.0,0.98591,1e-05,2.64311]
[1776910639297,61.47,78218.78,0.0,0.98591,1e-05,2.64311]
[1776910639398,61.47,78212.08,0.0,0.98586,1e-05,2.65139]
[1776910639437,61.47,78212.08,0.0,0.98586,1e-05,2.65139]
[1776910641945,61.47,78215.44,0.0,0.98589,1e-05,2.64697]
[1776910642204,61.47,78215.44,0.0,0.98589,1e-05,2.64697]
[1776910642261,61.47,78212.43,0.0,0.98587,1e-05,2.65063]
[1776910642827,61.47,78212.43,0.0,0.98587,1e-05,2.65063]
[1776910642937,61.47,78212.43,0.0,0.98587,1e-05,2.65063]
[1776910643138,61.47,78210.4,0.0,0.98585,1e-05,2.65306]
[1776910645921,61.47,78211.58,0.0,0.98586,1e-05,2.65135]
[1776910645940,61.47,78211.58,0.0,0.98586,1e-05,2.65135]
[1776910646159,61.47,78216.4,0.0,0.9859,1e-05,2.64522]
[1776910650189,61.46,78226.54,0.0,0.98598,1e-05,2.63219]
[1776910651196,61.46,78232.3,0.0,0.98604,1e-05,2.62335]
[1776910652203,61.46,78237.8,0.0,0.98608,1e-05,2.61648]
[1776910653210,61.46,78240.49,0.0,0.9861,1e-05,2.6131]
[1776910654217,61.46,78233.69,0.0,0.98605,1e-05,2.62147]
[1776910656193,61.46,78231.75,0.0,0.98603,1e-05,2.62381]
[1776910656231,61.46,78231.98,0.0,0.98604,1e-05,2.62346]
[1776910657349,61.46,78231.98,0.0,0.98604,1e-05,2.62346]
[1776910657392,61.46,78223.17,0.0,0.98597,1e-05,2.63433]
[1776910657436,61.46,78223.17,0.0,0.98597,1e-05,2.63433]
[1776910658245,61.46,78222.73,0.0,0.98596,1e-05,2.63479]
[1776910662021,61.46,78225.07,0.0,0.98598,1e-05,2.63161]
[1776910662190,61.46,78225.07,0.0,0.98598,1e-05,2.63161]
[1776910663417,61.46,78226.08,0.0,0.98599,1e-05,2.63027]
[1776910663438,61.46,78226.63,0.0,0.986,1e-05,2.62951]
[1776910664286,61.46,78228.65,0.0,0.98601,1e-05,2.62691]
[1776910667228,61.46,78228.42,0.0,0.98601,1e-05,2.62704]
[1776910667437,61.46,78229.72,0.0,0.98602,1e-05,2.62535]
[1776910670328,61.46,78224.24,0.0,0.98598,1e-05,2.63191]
[1776910670988,61.46,78224.24,0.0,0.98598,1e-05,2.63191]
[1776910671206,61.46,78224.24,0.0,0.98598,1e-05,2.63191]
[1776910671361,61.46,78224.24,0.0,0.98598,1e-05,2.63191]
[1776910671373,61.46,78222.09,0.0,0.98597,1e-05,2.6345]
[1776910673349,61.45,78205.27,0.0,0.98583,1e-05,2.65529]
[1776910674357,61.45,78199.62,0.0,0.98579,1e-05,2.66224]
[1776910675363,61.45,78193.84,0.0,0.98574,1e-05,2.66936]
[1776910678154,61.45,78190.82,0.0,0.98572,1e-05,2.67284]
[1776910678199,61.45,78190.82,0.0,0.98572,1e-05,2.67284]
[1776910681291,61.45,78188.84,0.0,0.98571,1e-05,2.67484]
[1776910681438,61.45,78188.84,0.0,0.98571,1e-05,2.67484]
[1776910683749,61.45,78185.43,0.0,0.98569,1e-05,2.67864]
[1776910683935,61.45,78185.43,0.0,0.98569,1e-05,2.67864]
[1776910687154,61.44,78183.55,0.0,0.98567,1e-05,2.6805]
[1776910687164,61.44,78183.55,0.0,0.98567,1e-05,2.6805]
[1776910687451,61.44,78178.99,0.0,0.98564,1e-05,2.68609]
[1776910688418,61.44,78178.99,0.0,0.98564,1e-05,2.68609]
[1776910688436,61.44,78178.99,0.0,0.98564,1e-05,2.68609]
[1776910688458,61.44,78179.61,0.0,0.98564,1e-05,2.68512]
[1776910691450,61.44,78180.79,0.0,0.98565,1e-05,2.68344]
[1776910691698,61.44,78180.91,0.0,0.98566,1e-05,2.68311]
[1776910691723,61.44,78189.45,0.0,0.98573,1e-05,2.67216]
[1776910693493,61.44,78192.84,0.0,0.98576,1e-05,2.66759]
[1776910694500,61.44,78213.43,0.0,0.98592,1e-05,2.64165]
[1776910695507,61.44,78217.91,0.0,0.98596,1e-05,2.63596]
[1776910696513,61.44,78224.16,0.0,0.98601,1e-05,2.6281]
[1776910698781,61.44,78225.53,0.0,0.98602,1e-05,2.62632]
[1776910698936,61.44,78225.53,0.0,0.98602,1e-05,2.62632]
[1776910700146,61.43,78224.24,0.0,0.98601,1e-05,2.62777]
[1776910700247,61.43,78217.07,0.0,0.98595,1e-05,2.63659]
[1776910700542,61.43,78210.76,0.0,0.9859,1e-05,2.64446]
[1776910702285,61.43,78210.76,0.0,0.9859,1e-05,2.64446]
[1776910702436,61.43,78210.76,0.0,0.9859,1e-05,2.64446]
[1776910702288,61.43,78212.44,0.0,0.98592,1e-05,2.64215]
[1776910707591,61.43,78215.07,0.0,0.98594,1e-05,2.63837]
[1776910710618,61.43,78223.53,0.0,0.98601,1e-05,2.62756]
[1776910715653,61.43,78226.15,0.0,0.98604,1e-05,2.62233]
[1776910717667,61.43,78220.8,0.0,0.986,1e-05,2.62883]
[1776910719692,61.43,78212.32,0.0,0.98593,1e-05,2.63922]
[1776910720690,61.43,78205.79,0.0,0.98588,1e-05,2.64729]
[1776910722704,61.42,78203.01,0.0,0.98586,1e-05,2.65054]
[1776910727739,61.42,78206.86,0.0,0.9859,1e-05,2.64513]
[1776910729753,61.42,78202.44,0.0,0.98586,1e-05,2.65042]
[1776910734788,61.42,78203.51,0.0,0.98587,1e-05,2.64851]
[1776910738816,61.42,78208.4,0.0,0.98592,1e-05,2.64196]
[1776910740830,61.41,78214.68,0.0,0.98597,1e-05,2.63393]
[1776910741837,61.41,78224.1,0.0,0.98604,1e-05,2.62213]
[1776910742844,61.41,78225.97,0.0,0.98606,1e-05,2.61966]
[1776910747881,61.41,78229.99,0.0,0.98609,1e-05,2.61439]
[1776910752916,61.41,78233.83,0.0,0.98612,1e-05,2.60938]
[1776910754930,61.41,78229.93,0.0,0.98609,1e-05,2.6141]
[1776910759964,61.41,78236.6,0.0,0.98615,1e-05,2.60557]
[1776910760971,61.41,78244.48,0.0,0.98621,1e-05,2.59581]
[1776910762986,61.41,78241.99,0.0,0.98619,1e-05,2.59883]
[1776910763993,61.41,78234.78,0.0,0.98613,1e-05,2.60769]
[1776910766007,61.41,78230.88,0.0,0.9861,1e-05,2.61241]
[1776910767014,61.41,78222.96,0.0,0.98604,1e-05,2.62216]
[1776910770035,61.41,78222.1,0.0,0.98604,1e-05,2.62299]
[1776910774063,61.4,78218.35,0.0,0.98602,1e-05,2.62573]
[1776910779098,61.4,78218.52,0.0,0.98602,1e-05,2.62509]
[1776910784133,61.4,78216.45,0.0,0.98601,1e-05,2.62723]
[1776910789168,61.4,78218.01,0.0,0.98602,1e-05,2.62487]
[1776910792189,61.4,78222.41,0.0,0.98606,1e-05,2.61917]
[1776910793195,61.4,78228.83,0.0,0.98611,1e-05,2.61114]
[1776910794203,61.4,78232.79,0.0,0.98614,1e-05,2.60619]
[1776910796218,61.4,78178.29,0.0,0.98571,1e-05,2.67417]
[1776910796628,61.4,78178.29,0.0,0.98571,1e-05,2.67417]
[1776910797150,61.4,78178.29,0.0,0.98571,1e-05,2.67417]
[1776910797224,61.4,78152.08,0.0,0.98549,1e-05,2.70762]
[1776910798232,61.4,78137.58,0.0,0.98538,1e-05,2.72591]
[1776910799576,61.4,78137.58,0.0,0.98538,1e-05,2.72591]
[1776910799239,61.39,78130.52,0.0,0.98532,1e-05,2.73471]
[1776910800246,61.39,78128.57,0.0,0.98531,1e-05,2.73693]
[1776910801725,61.39,78130.09,0.0,0.98532,1e-05,2.7347]
[1776910802259,61.39,78127.92,0.0,0.9853,1e-05,2.73721]
[1776910805281,61.39,78139.19,0.0,0.9854,1e-05,2.72194]
[1776910805704,61.39,78139.19,0.0,0.9854,1e-05,2.72194]
[1776910806288,61.39,78144.87,0.0,0.98545,1e-05,2.71443]
[1776910807296,61.38,78157.63,0.0,0.98556,1e-05,2.69795]
[1776910808303,61.38,78169.14,0.0,0.98565,1e-05,2.68315]
[1776910809310,61.38,78167.63,0.0,0.98564,1e-05,2.68489]
[1776910809712,61.38,78167.63,0.0,0.98564,1e-05,2.68489]
[1776910817368,61.38,78172.87,0.0,0.98569,1e-05,2.67682]
[1776910819381,61.37,78167.58,0.0,0.98565,1e-05,2.68318]
[1776910824417,61.37,78166.69,0.0,0.98565,1e-05,2.68345]
[1776910825424,61.37,78174.95,0.0,0.98572,1e-05,2.67285]
[1776910826431,61.37,78177.95,0.0,0.98574,1e-05,2.66892]
[1776910827438,61.37,78181.77,0.0,0.98577,1e-05,2.66397]
[1776910829453,61.37,78190.28,0.0,0.98584,1e-05,2.65304]
[1776910831397,61.37,78193.06,0.0,0.98586,1e-05,2.64945]
[1776910831467,61.37,78188.82,0.0,0.98584,1e-05,2.65305]
[1776910832474,61.36,78184.95,0.0,0.98581,1e-05,2.6578]
[1776910833458,61.36,78184.95,0.0,0.98581,1e-05,2.6578]
[1776910836502,61.36,78189.57,0.0,0.98585,1e-05,2.6516]
[1776910839523,61.36,78193.1,0.0,0.98588,1e-05,2.6469]
[1776910841447,61.36,78191.99,0.0,0.98587,1e-05,2.64821]
[1776910841537,61.36,78188.38,0.0,0.98584,1e-05,2.65264]
[1776910842544,61.36,78182.33,0.0,0.98579,1e-05,2.66015]
[1776910844558,61.36,78188.1,0.0,0.98584,1e-05,2.6527]
[1776910845447,61.36,78188.1,0.0,0.98584,1e-05,2.6527]
[1776910850600,61.36,78188.99,0.0,0.98585,1e-05,2.65107]
[1776910851448,61.36,78188.99,0.0,0.98585,1e-05,2.65107]
[1776910853626,61.36,78194.02,0.0,0.98589,1e-05,2.64453]
[1776910855640,61.35,78197.4,0.0,0.98592,1e-05,2.64017]
[1776910860675,61.35,78194.72,0.0,0.9859,1e-05,2.64321]
[1776910861682,61.35,78188.94,0.0,0.98586,1e-05,2.65038]
[1776910862717,61.35,78195.06,0.0,0.9859,1e-05,2.64265]
[1776910863705,61.35,78200.89,0.0,0.98595,1e-05,2.6353]
[1776910865452,61.35,78200.89,0.0,0.98595,1e-05,2.6353]
[1776910865543,61.35,78202.86,0.0,0.98597,1e-05,2.63275]
[1776910866726,61.35,78198.54,0.0,0.98593,1e-05,2.6381]
[1776910868740,61.35,78195.84,0.0,0.98591,1e-05,2.64135]
[1776910870754,61.35,78201.2,0.0,0.98596,1e-05,2.63453]
[1776910871762,61.35,78213.36,0.0,0.98605,1e-05,2.61935]
[1776910872769,61.35,78216.16,0.0,0.98607,1e-05,2.61585]
[1776910875790,61.35,78227.55,0.0,0.98616,1e-05,2.60171]
[1776910876796,61.35,78230.75,0.0,0.98619,1e-05,2.59777]
[1776910879448,61.35,78229.45,0.0,0.98618,1e-05,2.59938]
[1776910879546,61.35,78224.22,0.0,0.98614,1e-05,2.60585]
[1776910879818,61.35,78217.11,0.0,0.98608,1e-05,2.61465]
[1776910881454,61.35,78217.11,0.0,0.98608,1e-05,2.61465]
[1776910881543,61.35,78215.63,0.0,0.98607,1e-05,2.61645]
[1776910886868,61.35,78218.67,0.0,0.9861,1e-05,2.61251]
[1776910887875,61.35,78212.16,0.0,0.98605,1e-05,2.62056]
[1776910889445,61.35,78212.16,0.0,0.98605,1e-05,2.62056]
[1776910889540,61.35,78208.97,0.0,0.98602,1e-05,2.62445]
[1776910889825,61.35,78208.97,0.0,0.98602,1e-05,2.62445]
[1776910889936,61.35,78208.97,0.0,0.98602,1e-05,2.62445]
[1776910892589,61.35,78207.43,0.0,0.98601,1e-05,2.62632]
[1776910892669,61.35,78208.05,0.0,0.98602,1e-05,2.62383]
[1776910892692,61.35,78208.05,0.0,0.98602,1e-05,2.62383]
[1776910893657,61.35,78216.08,0.0,0.98609,1e-05,2.61381]
[1776910893799,61.35,78216.08,0.0,0.98609,1e-05,2.61381]
[1776910893935,61.35,78216.08,0.0,0.98609,1e-05,2.61381]
[1776910895933,61.35,78223.29,0.0,0.98614,1e-05,2.60482]
[1776910897947,61.35,78225.9,0.0,0.98616,1e-05,2.60155]
[1776910898993,61.35,78225.9,0.0,0.98616,1e-05,2.60155]
[1776910899002,61.35,78225.9,0.0,0.98616,1e-05,2.60155]
[1776910899352,61.35,78225.72,0.0,0.98616,1e-05,2.60175]
[1776910901975,61.35,78221.87,0.0,0.98613,1e-05,2.60648]
[1776910904268,61.35,78221.25,0.0,0.98613,1e-05,2.6072]
[1776910904337,61.35,78221.3,0.0,0.98613,1e-05,2.60711]
[1776910907010,61.35,78215.03,0.0,0.98608,1e-05,2.6148]
[1776910910031,61.34,78206.52,0.0,0.98601,1e-05,2.62523]
[1776910912045,61.34,78204.01,0.0,0.98599,1e-05,2.62823]
[1776910912960,61.34,78204.01,0.0,0.98599,1e-05,2.62823]
[1776910912965,61.34,78204.01,0.0,0.98599,1e-05,2.62823]
[1776910913194,61.34,78204.01,0.0,0.98599,1e-05,2.62823]
[1776910913250,61.34,78204.79,0.0,0.986,1e-05,2.62719]
[1776910915066,61.34,78207.48,0.0,0.98602,1e-05,2.62372]
[1776910916073,61.34,78210.63,0.0,0.98605,1e-05,2.61975]
[1776910917080,61.34,78213.43,0.0,0.98607,1e-05,2.61622]
[1776910918087,61.34,78207.27,0.0,0.98602,1e-05,2.62382]
[1776910921325,61.34,78197.51,0.0,0.98595,1e-05,2.63579]
[1776910922115,61.34,78195.29,0.0,0.98593,1e-05,2.63848]
[1776910923122,61.34,78191.91,0.0,0.9859,1e-05,2.64261]
[1776910926143,61.34,78189.29,0.0,0.98588,1e-05,2.64561]
[1776910927149,61.34,78198.66,0.0,0.98596,1e-05,2.6338]
[1776910928157,61.34,78201.82,0.0,0.98598,1e-05,2.62978]
[1776910929164,61.34,78198.5,0.0,0.98596,1e-05,2.63385]
[1776910930171,61.34,78177.77,0.0,0.98579,1e-05,2.65973]
[1776910931178,61.34,78176.4,0.0,0.98578,1e-05,2.66133]
[1776910931925,61.34,78176.4,0.0,0.98578,1e-05,2.66133]
[1776910931945,61.34,78176.4,0.0,0.98578,1e-05,2.66133]
[1776910932185,61.34,78174.86,0.0,0.98577,1e-05,2.66314]
[1776910935206,61.33,78178.47,0.0,0.9858,1e-05,2.6582]
[1776910936213,61.33,78186.37,0.0,0.98587,1e-05,2.64817]
[1776910936984,61.33,78186.37,0.0,0.98587,1e-05,2.64817]
[1776910937193,61.33,78186.37,0.0,0.98587,1e-05,2.64817]
[1776910937220,61.33,78190.5,0.0,0.9859,1e-05,2.6429]
[1776910938227,61.33,78187.75,0.0,0.98588,1e-05,2.64625]
[1776910939234,61.33,78184.69,0.0,0.98586,1e-05,2.64999]
[1776910941249,61.33,78188.44,0.0,0.98589,1e-05,2.64509]
[1776910942255,61.33,78194.01,0.0,0.98593,1e-05,2.63803]
[1776910943262,61.33,78209.62,0.0,0.98606,1e-05,2.61851]
[1776910944269,61.33,78217.1,0.0,0.98611,1e-05,2.60919]
[1776910945276,61.33,78219.55,0.0,0.98613,1e-05,2.60613]
[1776910948740,61.33,78218.1,0.0,0.98612,1e-05,2.60785]
[1776910948937,61.33,78218.1,0.0,0.98612,1e-05,2.60785]
[1776910950311,61.33,78220.79,0.0,0.98614,1e-05,2.60446]
[1776910951318,61.33,78225.7,0.0,0.98619,1e-05,2.59677]
[1776910952325,61.33,78228.05,0.0,0.98621,1e-05,2.59386]
[1776910953945,61.33,78226.71,0.0,0.9862,1e-05,2.5955]
[1776910954339,61.33,78226.39,0.0,0.9862,1e-05,2.59588]
[1776910957942,61.33,78223.43,0.0,0.98617,1e-05,2.59949]
[1776910958485,61.33,78216.89,0.0,0.98612,1e-05,2.60755]
[1776910959940,61.33,78215.62,0.0,0.98611,1e-05,2.60909]
[1776910960381,61.33,78213.54,0.0,0.9861,1e-05,2.61162]
[1776910963405,61.33,78197.05,0.0,0.98597,1e-05,2.63198]
[1776910964412,61.33,78189.16,0.0,0.98591,1e-05,2.64175]
[1776910966426,61.33,78188.07,0.0,0.9859,1e-05,2.64291]
[1776910970903,61.32,78189.87,0.0,0.98591,1e-05,2.64029]
[1776910970936,61.32,78189.87,0.0,0.98591,1e-05,2.64029]
[1776910971956,61.32,78188.94,0.0,0.98591,1e-05,2.64136]
[1776910972199,61.32,78188.94,0.0,0.98591,1e-05,2.64136]
[1776910972468,61.32,78189.7,0.0,0.98591,1e-05,2.64032]
[1776910976497,61.32,78193.65,0.0,0.98595,1e-05,2.63504]
[1776910977505,61.32,78188.91,0.0,0.98591,1e-05,2.64089]
[1776910979519,61.32,78180.62,0.0,0.98585,1e-05,2.65109]
[1776910979941,61.32,78180.62,0.0,0.98585,1e-05,2.65109]
[1776910983547,61.32,78173.13,0.0,0.98579,1e-05,2.66006]
[1776910984554,61.32,78168.13,0.0,0.98575,1e-05,2.66624]
[1776910988582,61.32,78161.53,0.0,0.9857,1e-05,2.67405]
[1776910991602,61.31,78163.09,0.0,0.98571,1e-05,2.67165]
[1776910993617,61.31,78157.53,0.0,0.98567,1e-05,2.6784]
[1776910994624,61.31,78148.18,0.0,0.9856,1e-05,2.69009]
[1776910995631,61.31,78152.2,0.0,0.98563,1e-05,2.68482]
[1776911000446,61.31,78151.11,0.0,0.98563,1e-05,2.68555]
[1776911000498,61.31,78151.11,0.0,0.98563,1e-05,2.68555]
[1776911000690,61.31,78151.11,0.0,0.98563,1e-05,2.68555]
[1776911000769,61.31,78150.98,0.0,0.98563,1e-05,2.68555]
[1776911002680,61.3,78154.93,0.0,0.98566,1e-05,2.68021]
[1776911003686,61.3,78159.76,0.0,0.9857,1e-05,2.67395]
[1776911004694,61.3,78153.52,0.0,0.98565,1e-05,2.68171]
[1776911005701,61.3,78139.5,0.0,0.98554,1e-05,2.69936]
[1776911006708,61.3,78137.16,0.0,0.98552,1e-05,2.70215]
[1776911009729,61.3,78141.24,0.0,0.98556,1e-05,2.69637]
[1776911013737,61.3,78145.6,0.0,0.9856,1e-05,2.68866]
[1776911013806,61.3,78145.6,0.0,0.9856,1e-05,2.68866]
[1776911013939,61.3,78145.04,0.0,0.9856,1e-05,2.6892]
[1776911014766,61.29,78137.15,0.0,0.98554,1e-05,2.69905]
[1776911015773,61.29,78127.93,0.0,0.98546,1e-05,2.71062]
[1776911016780,61.29,78126.92,0.0,0.98546,1e-05,2.7117]
[1776911019801,61.29,78132.2,0.0,0.9855,1e-05,2.7043]
[1776911020808,61.29,78138.24,0.0,0.98555,1e-05,2.6964]
[1776911024836,61.28,78130.54,0.0,0.9855,1e-05,2.70544]
[1776911026529,61.28,78130.54,0.0,0.9855,1e-05,2.70544]
[1776911026685,61.28,78130.54,0.0,0.9855,1e-05,2.70544]
[1776911027489,61.28,78131.58,0.0,0.98551,1e-05,2.70369]
[1776911027692,61.28,78131.58,0.0,0.98551,1e-05,2.70369]
[1776911027709,61.28,78129.67,0.0,0.98549,1e-05,2.70592]
[1776911031885,61.28,78139.16,0.0,0.98558,1e-05,2.69297]
[1776911033686,61.28,78139.16,0.0,0.98558,1e-05,2.69297]
[1776911033698,61.28,78139.91,0.0,0.98558,1e-05,2.69164]
[1776911033936,61.28,78139.91,0.0,0.98558,1e-05,2.69164]
[1776911034038,61.28,78133.69,0.0,0.98553,1e-05,2.69956]
[1776911035912,61.27,78142.0,0.0,0.9856,1e-05,2.68859]
[1776911039476,61.27,78144.89,0.0,0.98563,1e-05,2.68455]
[1776911039946,61.27,78158.73,0.0,0.98574,1e-05,2.6667]
[1776911040953,61.27,78156.42,0.0,0.98573,1e-05,2.66947]
[1776911041961,61.27,78147.05,0.0,0.98565,1e-05,2.68117]
[1776911042945,61.27,78147.05,0.0,0.98565,1e-05,2.68117]
[1776911042966,61.27,78141.2,0.0,0.9856,1e-05,2.68842]
[1776911045989,61.26,78136.65,0.0,0.98557,1e-05,2.69364]
[1776911051526,61.26,78135.78,0.0,0.98557,1e-05,2.69397]
[1776911051577,61.26,78135.78,0.0,0.98557,1e-05,2.69397]
[1776911051687,61.26,78135.78,0.0,0.98557,1e-05,2.69397]
[1776911051731,61.26,78135.86,0.0,0.98557,1e-05,2.69348]
[1776911057066,61.25,78142.5,0.0,0.98563,1e-05,2.68408]
[1776911058072,61.25,78147.45,0.0,0.98567,1e-05,2.67763]
[1776911060507,61.25,78148.15,0.0,0.98568,1e-05,2.67656]
[1776911060557,61.25,78148.15,0.0,0.98568,1e-05,2.67656]
[1776911060695,61.25,78148.15,0.0,0.98568,1e-05,2.67656]
[1776911060766,61.25,78149.32,0.0,0.98569,1e-05,2.67476]
[1776911065583,61.25,78151.85,0.0,0.98571,1e-05,2.67108]
[1776911065695,61.25,78151.85,0.0,0.98571,1e-05,2.67108]
[1776911065740,61.25,78151.85,0.0,0.98571,1e-05,2.67108]
[1776911065791,61.25,78151.59,0.0,0.98571,1e-05,2.6711]
[1776911065940,61.25,78151.59,0.0,0.98571,1e-05,2.6711]
[1776911069984,61.24,78151.65,0.0,0.98572,1e-05,2.67056]
[1776911070203,61.24,78151.65,0.0,0.98572,1e-05,2.67056]
[1776911071164,61.24,78147.28,0.0,0.98569,1e-05,2.67415]
[1776911072171,61.24,78142.19,0.0,0.98565,1e-05,2.68045]
[1776911073453,61.24,78142.19,0.0,0.98565,1e-05,2.68045]
[1776911073588,61.24,78142.19,0.0,0.98565,1e-05,2.68045]
[1776911073694,61.24,78142.19,0.0,0.98565,1e-05,2.68045]
[1776911073792,61.24,78143.38,0.0,0.98566,1e-05,2.6786]
[1776911076199,61.24,78151.54,0.0,0.98573,1e-05,2.66778]
[1776911077414,61.24,78151.54,0.0,0.98573,1e-05,2.66778]
[1776911077442,61.24,78151.54,0.0,0.98573,1e-05,2.66778]
[1776911077469,61.24,78151.54,0.0,0.98573,1e-05,2.66778]
[1776911077694,61.24,78151.54,0.0,0.98573,1e-05,2.66778]
[1776911077720,61.24,78152.87,0.0,0.98574,1e-05,2.66595]
[1776911083250,61.23,78152.34,0.0,0.98575,1e-05,2.66573]
[1776911084088,61.23,78152.34,0.0,0.98575,1e-05,2.66573]
[1776911084257,61.23,78137.13,0.0,0.98562,1e-05,2.68484]
[1776911085265,61.23,78125.6,0.0,0.98553,1e-05,2.69933]
[1776911086271,61.23,78125.09,0.0,0.98553,1e-05,2.69977]
[1776911087509,61.23,78125.09,0.0,0.98553,1e-05,2.69977]
[1776911088285,61.23,78120.45,0.0,0.98549,1e-05,2.70526]
[1776911090606,61.23,78120.78,0.0,0.9855,1e-05,2.70462]
[1776911091306,61.23,78113.65,0.0,0.98544,1e-05,2.71352]
[1776911093867,61.22,78110.93,0.0,0.98542,1e-05,2.71656]
[1776911095334,61.22,78118.08,0.0,0.98548,1e-05,2.7067]
[1776911096778,61.22,78118.08,0.0,0.98548,1e-05,2.7067]
[1776911098356,61.22,78114.08,0.0,0.98546,1e-05,2.71116]
[1776911100237,61.22,78112.38,0.0,0.98544,1e-05,2.71312]
[1776911101377,61.21,78125.07,0.0,0.98555,1e-05,2.69645]
[1776911102384,61.21,78124.01,0.0,0.98554,1e-05,2.69761]
[1776911104413,61.21,78103.11,0.0,0.98537,1e-05,2.72417]
[1776911105003,61.21,78103.11,0.0,0.98537,1e-05,2.72417]
[1776911105414,61.21,78089.91,0.0,0.98526,1e-05,2.74118]
[1776911106421,61.21,78084.65,0.0,0.98522,1e-05,2.74817]
[1776911108054,61.21,78085.9,0.0,0.98523,1e-05,2.74672]
[1776911109442,61.22,78079.41,0.0,0.98517,1e-05,2.75548]
[1776911110562,61.22,78079.41,0.0,0.98517,1e-05,2.75548]
[1776911110687,61.22,78044.62,0.0,0.98488,1e-05,2.80089]
[1776911111471,61.22,78037.63,0.0,0.98482,1e-05,2.81033]
[1776911112478,61.22,78042.07,0.0,0.98485,1e-05,2.80455]
[1776911113784,61.22,78042.07,0.0,0.98485,1e-05,2.80455]
[1776911113804,61.22,78058.01,0.0,0.98499,1e-05,2.78372]
[1776911114495,61.22,78062.15,0.0,0.98502,1e-05,2.77843]
[1776911117979,61.21,78062.38,0.0,0.98503,1e-05,2.77744]
[1776911117522,61.21,78066.6,0.0,0.98507,1e-05,2.7716]
[1776911118526,61.21,78035.37,0.0,0.9848,1e-05,2.81253]
[1776911119533,61.21,78026.77,0.0,0.98473,1e-05,2.82315]
[1776911121757,61.21,78025.55,0.0,0.98473,1e-05,2.82434]
[1776911124567,61.2,78030.89,0.0,0.98478,1e-05,2.81559]
[1776911127589,61.19,78035.2,0.0,0.98483,1e-05,2.8087]
[1776911129604,61.19,78025.95,0.0,0.98475,1e-05,2.82012]
[1776911130347,61.19,78025.95,0.0,0.98475,1e-05,2.82012]
[1776911130610,61.19,78018.09,0.0,0.98469,1e-05,2.83011]
[1776911132624,61.18,78014.31,0.0,0.98467,1e-05,2.83257]
[1776911133349,61.18,78014.31,0.0,0.98467,1e-05,2.83257]
[1776911135645,61.18,78018.58,0.0,0.98471,1e-05,2.8256]
[1776911137659,61.17,78022.59,0.0,0.98475,1e-05,2.81946]
[1776911140456,61.17,78021.93,0.0,0.98475,1e-05,2.81951]
[1776911140680,61.17,78030.6,0.0,0.98483,1e-05,2.80765]
[1776911141687,61.17,78035.2,0.0,0.98487,1e-05,2.80121]
[1776911144301,61.16,78035.14,0.0,0.98488,1e-05,2.80054]
[1776911147729,61.16,78051.92,0.0,0.98503,1e-05,2.77708]
[1776911148736,61.15,78056.06,0.0,0.98506,1e-05,2.77135]
[1776911149744,61.15,78067.01,0.0,0.98516,1e-05,2.75677]
[1776911150752,61.15,78072.45,0.0,0.98521,1e-05,2.74942]
[1776911151759,61.15,78079.12,0.0,0.98526,1e-05,2.7405]
[1776911155787,61.14,78084.43,0.0,0.98531,1e-05,2.73258]
[1776911157433,61.14,78084.42,0.0,0.98531,1e-05,2.73234]
[1776911157801,61.14,78091.54,0.0,0.98537,1e-05,2.72292]
[1776911158808,61.14,78097.54,0.0,0.98543,1e-05,2.71497]
[1776911159815,61.14,78110.96,0.0,0.98554,1e-05,2.69757]
[1776911160822,61.14,78116.0,0.0,0.98558,1e-05,2.69096]
[1776911161123,61.14,78116.0,0.0,0.98558,1e-05,2.69096]
[1776911161837,61.14,78130.37,0.0,0.9857,1e-05,2.67252]
[1776911162846,61.14,78135.04,0.0,0.98574,1e-05,2.66646]
[1776911163852,61.14,78124.32,0.0,0.98565,1e-05,2.67992]
[1776911164859,61.14,78116.72,0.0,0.98559,1e-05,2.68943]
[1776911166873,61.13,78116.76,0.0,0.98559,1e-05,2.68902]
[1776911167779,61.13,78116.76,0.0,0.98559,1e-05,2.68902]
[1776911167900,61.13,78123.22,0.0,0.98565,1e-05,2.68063]
[1776911171293,61.13,78122.6,0.0,0.98564,1e-05,2.68094]
[1776911175916,61.13,78123.83,0.0,0.98566,1e-05,2.67874]
[1776911175992,61.13,78087.91,0.0,0.98536,1e-05,2.72467]
[1776911176997,61.13,78086.85,0.0,0.98536,1e-05,2.72564]
[1776911178858,61.12,78085.16,0.0,0.98534,1e-05,2.72757]
[1776911185062,61.12,78094.29,0.0,0.98543,1e-05,2.71416]
[1776911185741,61.12,78094.29,0.0,0.98543,1e-05,2.71416]
[1776911185939,61.12,78094.29,0.0,0.98543,1e-05,2.71416]
[1776911186069,61.12,78098.38,0.0,0.98547,1e-05,2.7087]
[1776911186689,61.12,78098.38,0.0,0.98547,1e-05,2.7087]
[1776911186975,61.12,78098.38,0.0,0.98547,1e-05,2.7087]
[1776911191147,61.11,78096.0,0.0,0.98545,1e-05,2.71091]
[1776911191197,61.11,78096.0,0.0,0.98545,1e-05,2.71091]
[1776911191440,61.11,78096.0,0.0,0.98545,1e-05,2.71091]
[1776911191697,61.11,78096.0,0.0,0.98545,1e-05,2.71091]
[1776911191797,61.11,78095.4,0.0,0.98546,1e-05,2.70962]
[1776911195360,61.11,78092.23,0.0,0.98543,1e-05,2.71326]
[1776911195448,61.11,78092.23,0.0,0.98543,1e-05,2.71326]
[1776911201149,61.1,78093.57,0.0,0.98545,1e-05,2.71022]
[1776911201197,61.1,78093.57,0.0,0.98545,1e-05,2.71022]
[1776911201375,61.1,78093.57,0.0,0.98545,1e-05,2.71022]
[1776911201441,61.1,78093.57,0.0,0.98545,1e-05,2.71022]
[1776911201471,61.1,78092.88,0.0,0.98545,1e-05,2.71068]
[1776911206226,61.09,78082.33,0.0,0.98537,1e-05,2.72337]
[1776911207233,61.09,78086.23,0.0,0.9854,1e-05,2.71812]
[1776911208240,61.09,78093.56,0.0,0.98546,1e-05,2.70848]
[1776911209132,61.09,78093.56,0.0,0.98546,1e-05,2.70848]
[1776911209202,61.09,78093.56,0.0,0.98546,1e-05,2.70848]
[1776911214281,61.09,78092.91,0.0,0.98547,1e-05,2.70806]
[1776911215336,61.09,78092.91,0.0,0.98547,1e-05,2.70806]
[1776911215443,61.09,78092.91,0.0,0.98547,1e-05,2.70806]
[1776911215862,61.09,78092.91,0.0,0.98547,1e-05,2.70806]
[1776911215938,61.09,78092.91,0.0,0.98547,1e-05,2.70806]
[1776911216037,61.08,78092.4,0.0,0.98546,1e-05,2.70829]
[1776911217303,61.08,78088.1,0.0,0.98543,1e-05,2.7136]
[1776911218680,61.08,78088.1,0.0,0.98543,1e-05,2.7136]
[1776911218695,61.08,78088.1,0.0,0.98543,1e-05,2.7136]
[1776911221580,61.08,78089.97,0.0,0.98545,1e-05,2.71055]
[1776911221697,61.08,78089.97,0.0,0.98545,1e-05,2.71055]
[1776911221792,61.08,78083.26,0.0,0.9854,1e-05,2.71875]
[1776911222530,61.08,78083.26,0.0,0.9854,1e-05,2.71875]
[1776911222691,61.08,78083.26,0.0,0.9854,1e-05,2.71875]
[1776911222731,61.08,78079.59,0.0,0.98537,1e-05,2.72324]
[1776911224354,61.08,78075.8,0.0,0.98534,1e-05,2.72789]
[1776911226715,61.07,78074.26,0.0,0.98533,1e-05,2.72964]
[1776911226942,61.07,78074.26,0.0,0.98533,1e-05,2.72964]
[1776911231404,61.07,78080.19,0.0,0.98539,1e-05,2.72055]
[1776911233418,61.07,78089.9,0.0,0.98547,1e-05,2.70761]
[1776911234280,61.07,78089.9,0.0,0.98547,1e-05,2.70761]
[1776911234442,61.07,78089.9,0.0,0.98547,1e-05,2.70761]
[1776911234964,61.07,78089.9,0.0,0.98547,1e-05,2.70761]
[1776911235040,61.06,78090.53,0.0,0.98548,1e-05,2.70638]
[1776911235200,61.06,78090.53,0.0,0.98548,1e-05,2.70638]
[1776911236938,61.06,78090.63,0.0,0.98548,1e-05,2.70606]
[1776911241349,61.06,78091.39,0.0,0.98549,1e-05,2.70411]
[1776911241452,61.06,78091.39,0.0,0.98549,1e-05,2.70411]
[1776911242246,61.06,78092.93,0.0,0.9855,1e-05,2.70195]
[1776911242437,61.06,78092.93,0.0,0.9855,1e-05,2.70195]
[1776911242481,61.06,78093.79,0.0,0.98551,1e-05,2.70066]
[1776911245440,61.05,78095.95,0.0,0.98553,1e-05,2.69753]
[1776911245697,61.05,78095.95,0.0,0.98553,1e-05,2.69753]
[1776911250380,61.05,78095.3,0.0,0.98553,1e-05,2.69745]
[1776911250438,61.05,78095.3,0.0,0.98553,1e-05,2.69745]
[1776911250978,61.05,78095.3,0.0,0.98553,1e-05,2.69745]
[1776911251037,61.05,78097.47,0.0,0.98556,1e-05,2.69286]
[1776911251202,61.05,78097.47,0.0,0.98556,1e-05,2.69286]
[1776911254566,61.05,78095.15,0.0,0.98555,1e-05,2.69513]
[1776911256580,61.04,78090.33,0.0,0.98551,1e-05,2.70094]
[1776911258484,61.04,78090.2,0.0,0.98551,1e-05,2.70092]
[1776911258707,61.04,78090.2,0.0,0.98551,1e-05,2.70092]
[1776911258799,61.04,78090.73,0.0,0.98551,1e-05,2.70005]
[1776911260017,61.04,78090.73,0.0,0.98551,1e-05,2.70005]
[1776911260194,61.04,78092.63,0.0,0.98553,1e-05,2.69744]
[1776911262622,61.04,78087.01,0.0,0.98549,1e-05,2.70409]
[1776911263269,61.04,78087.01,0.0,0.98549,1e-05,2.70409]
[1776911263442,61.04,78087.01,0.0,0.98549,1e-05,2.70409]
[1776911264877,61.04,78084.22,0.0,0.98547,1e-05,2.70748]
[1776911264943,61.04,78084.22,0.0,0.98547,1e-05,2.70748]
[1776911264979,61.04,78082.07,0.0,0.98545,1e-05,2.71004]
[1776911269915,61.03,78083.33,0.0,0.98547,1e-05,2.70761]
[1776911269937,61.03,78083.33,0.0,0.98547,1e-05,2.70761]
[1776911271684,61.03,78087.64,0.0,0.9855,1e-05,2.70149]
[1776911275647,61.03,78084.75,0.0,0.98548,1e-05,2.70463]
[1776911275713,61.03,78084.3,0.0,0.98548,1e-05,2.70501]
[1776911277100,61.03,78084.3,0.0,0.98548,1e-05,2.70501]
[1776911278734,61.02,78078.49,0.0,0.98544,1e-05,2.71188]
[1776911282155,61.02,78077.82,0.0,0.98543,1e-05,2.71231]
[1776911287799,61.01,78074.82,0.0,0.98542,1e-05,2.71468]
[1776911291769,61.01,78077.57,0.0,0.98545,1e-05,2.71049]
[1776911291939,61.01,78077.57,0.0,0.98545,1e-05,2.71049]
[1776911292021,61.01,78082.93,0.0,0.98549,1e-05,2.70341]
[1776911292921,61.01,78082.93,0.0,0.98549,1e-05,2.70341]
[1776911292940,61.01,78082.93,0.0,0.98549,1e-05,2.70341]
[1776911292960,61.01,78083.21,0.0,0.98549,1e-05,2.70285]
[1776911296862,61.0,78092.56,0.0,0.98558,1e-05,2.69012]
[1776911297411,61.0,78092.56,0.0,0.98558,1e-05,2.69012]
[1776911297441,61.0,78092.56,0.0,0.98558,1e-05,2.69012]
[1776911299664,61.0,78096.73,0.0,0.98561,1e-05,2.68446]
[1776911299706,61.0,78096.73,0.0,0.98561,1e-05,2.68446]
[1776911299882,61.0,78096.72,0.0,0.98561,1e-05,2.68431]
[1776911303452,61.0,78096.4,0.0,0.98561,1e-05,2.68423]
[1776911303698,61.0,78096.4,0.0,0.98561,1e-05,2.68423]
[1776911307867,61.0,78092.44,0.0,0.98559,1e-05,2.68862]
[1776911307939,61.0,78092.44,0.0,0.98559,1e-05,2.68862]
[1776911307975,61.0,78087.77,0.0,0.98555,1e-05,2.69442]
[1776911308557,61.0,78087.77,0.0,0.98555,1e-05,2.69442]
[1776911308699,61.0,78087.77,0.0,0.98555,1e-05,2.69442]
[1776911308946,61.0,78086.57,0.0,0.98554,1e-05,2.69578]
[1776911312973,60.99,78083.85,0.0,0.98553,1e-05,2.6969]
[1776911313275,60.99,78083.85,0.0,0.98553,1e-05,2.6969]
[1776911313443,60.99,78083.85,0.0,0.98553,1e-05,2.6969]
[1776911315994,60.99,78077.06,0.0,0.98548,1e-05,2.70505]
[1776911316981,60.99,78077.06,0.0,0.98548,1e-05,2.70505]
[1776911317195,60.99,78077.06,0.0,0.98548,1e-05,2.70505]
[1776911317541,60.99,78074.73,0.0,0.98546,1e-05,2.70784]
[1776911317694,60.99,78074.73,0.0,0.98546,1e-05,2.70784]
[1776911318009,60.99,78074.9,0.0,0.98546,1e-05,2.70742]
[1776911320027,60.99,78063.87,0.0,0.98537,1e-05,2.72122]
[1776911321034,60.98,78041.18,0.0,0.98519,1e-05,2.75039]
[1776911322041,60.98,78036.07,0.0,0.98515,1e-05,2.75676]
[1776911327076,60.98,78035.55,0.0,0.98515,1e-05,2.75601]
[1776911328084,60.97,78028.76,0.0,0.98509,1e-05,2.76458]
[1776911329091,60.97,78032.42,0.0,0.98513,1e-05,2.7595]
[1776911331130,60.97,78035.79,0.0,0.98516,1e-05,2.75482]
[1776911331194,60.97,78035.79,0.0,0.98516,1e-05,2.75482]
[1776911333298,60.97,78036.29,0.0,0.98517,1e-05,2.75333]
[1776911333414,60.97,78036.29,0.0,0.98517,1e-05,2.75333]
[1776911333446,60.97,78036.29,0.0,0.98517,1e-05,2.75333]
[1776911334126,60.97,78040.18,0.0,0.9852,1e-05,2.74799]
[1776911336141,60.96,78038.43,0.0,0.98519,1e-05,2.75]
[1776911336188,60.96,78038.43,0.0,0.98519,1e-05,2.75]
[1776911336185,60.96,78047.82,0.0,0.98527,1e-05,2.73754]
[1776911337083,60.96,78047.82,0.0,0.98527,1e-05,2.73754]
[1776911337200,60.96,78047.82,0.0,0.98527,1e-05,2.73754]
[1776911337262,60.96,78048.86,0.0,0.98528,1e-05,2.73594]
[1776911341175,60.96,78054.28,0.0,0.98533,1e-05,2.72796]
[1776911342764,60.96,78057.41,0.0,0.98536,1e-05,2.72369]
[1776911342937,60.96,78057.41,0.0,0.98536,1e-05,2.72369]
[1776911345205,60.95,78070.87,0.0,0.98547,1e-05,2.7057]
[1776911346212,60.95,78080.14,0.0,0.98555,1e-05,2.69362]
[1776911347220,60.95,78081.78,0.0,0.98556,1e-05,2.69135]
[1776911348178,60.95,78081.78,0.0,0.98556,1e-05,2.69135]
[1776911348195,60.95,78081.78,0.0,0.98556,1e-05,2.69135]
[1776911351248,60.95,78075.39,0.0,0.98552,1e-05,2.69886]
[1776911352550,60.95,78074.61,0.0,0.98551,1e-05,2.69969]
[1776911352700,60.95,78074.61,0.0,0.98551,1e-05,2.69969]
[1776911353262,60.95,78076.01,0.0,0.98552,1e-05,2.69771]
[1776911355276,60.95,78080.08,0.0,0.98556,1e-05,2.69216]
[1776911357379,60.94,78080.84,0.0,0.98557,1e-05,2.69102]
[1776911357436,60.94,78080.84,0.0,0.98557,1e-05,2.69102]
[1776911363334,60.94,78065.68,0.0,0.98545,1e-05,2.70926]
[1776911365218,60.94,78065.68,0.0,0.98545,1e-05,2.70926]
[1776911365248,60.94,78065.68,0.0,0.98545,1e-05,2.70926]
[1776911365287,60.94,78061.57,0.0,0.98542,1e-05,2.71415]
[1776911365437,60.94,78061.57,0.0,0.98542,1e-05,2.71415]
[1776911368199,60.94,78060.68,0.0,0.98541,1e-05,2.71509]
[1776911368292,60.93,78063.35,0.0,0.98544,1e-05,2.71124]
[1776911368443,60.93,78063.35,0.0,0.98544,1e-05,2.71124]
[1776911373378,60.93,78064.71,0.0,0.98546,1e-05,2.70706]
[1776911373438,60.93,78064.71,0.0,0.98546,1e-05,2.70706]
[1776911377116,60.93,78065.32,0.0,0.98547,1e-05,2.70569]
[1776911377190,60.93,78065.32,0.0,0.98547,1e-05,2.70569]
[1776911377242,60.93,78065.32,0.0,0.98547,1e-05,2.70569]
[1776911377217,60.93,78066.45,0.0,0.98548,1e-05,2.70387]
[1776911377441,60.93,78066.45,0.0,0.98548,1e-05,2.70387]
[1776911383473,60.92,78066.39,0.0,0.98549,1e-05,2.70285]
[1776911385634,60.92,78065.89,0.0,0.98548,1e-05,2.70331]
[1776911385690,60.92,78065.89,0.0,0.98548,1e-05,2.70331]
[1776911385735,60.92,78066.32,0.0,0.98549,1e-05,2.7024]
[1776911387625,60.92,78065.57,0.0,0.98548,1e-05,2.70336]
[1776911387695,60.92,78065.57,0.0,0.98548,1e-05,2.70336]
[1776911392956,60.91,78064.03,0.0,0.98548,1e-05,2.70443]
[1776911393198,60.91,78064.03,0.0,0.98548,1e-05,2.70443]
[1776911393295,60.91,78063.58,0.0,0.98548,1e-05,2.70464]
[1776911393530,60.91,78063.58,0.0,0.98548,1e-05,2.70464]
[1776911393697,60.91,78063.58,0.0,0.98548,1e-05,2.70464]
[1776911399586,60.91,78063.6,0.0,0.98548,1e-05,2.70352]
[1776911400968,60.91,78063.6,0.0,0.98548,1e-05,2.70352]
[1776911401239,60.91,78063.6,0.0,0.98548,1e-05,2.70352]
[1776911401263,60.9,78063.62,0.0,0.98549,1e-05,2.70314]
[1776911401600,60.9,78071.38,0.0,0.98555,1e-05,2.69318]
[1776911402606,60.9,78062.86,0.0,0.98548,1e-05,2.70394]
[1776911404621,60.9,78076.81,0.0,0.9856,1e-05,2.68573]
[1776911405628,60.9,78083.14,0.0,0.98565,1e-05,2.67747]
[1776911406635,60.9,78082.16,0.0,0.98564,1e-05,2.67858]
[1776911407417,60.9,78082.16,0.0,0.98564,1e-05,2.67858]
[1776911407443,60.9,78082.16,0.0,0.98564,1e-05,2.67858]
[1776911408649,60.9,78078.93,0.0,0.98562,1e-05,2.68244]
[1776911410111,60.9,78078.93,0.0,0.98562,1e-05,2.68244]
[1776911410194,60.9,78078.93,0.0,0.98562,1e-05,2.68244]
[1776911410290,60.9,78076.31,0.0,0.9856,1e-05,2.68553]
[1776911411671,60.9,78068.72,0.0,0.98554,1e-05,2.69496]
[1776911412678,60.9,78063.3,0.0,0.98549,1e-05,2.70176]
[1776911413685,60.89,78067.74,0.0,0.98553,1e-05,2.69589]
[1776911415684,60.89,78068.71,0.0,0.98554,1e-05,2.69449]
[1776911415945,60.89,78068.71,0.0,0.98554,1e-05,2.69449]
[1776911418720,60.89,78064.68,0.0,0.98551,1e-05,2.69905]
[1776911419727,60.89,78061.49,0.0,0.98549,1e-05,2.70298]
[1776911420445,60.89,78061.49,0.0,0.98549,1e-05,2.70298]
[1776911420698,60.89,78061.49,0.0,0.98549,1e-05,2.70298]
[1776911420734,60.89,78064.44,0.0,0.98551,1e-05,2.69903]
[1776911421657,60.89,78064.44,0.0,0.98551,1e-05,2.69903]
[1776911421697,60.89,78064.44,0.0,0.98551,1e-05,2.69903]
[1776911424655,60.89,78068.63,0.0,0.98555,1e-05,2.69319]
[1776911424690,60.89,78068.63,0.0,0.98555,1e-05,2.69319]
[1776911425201,60.89,78068.63,0.0,0.98555,1e-05,2.69319]
[1776911425302,60.89,78070.98,0.0,0.98557,1e-05,2.69004]
[1776911425446,60.89,78070.98,0.0,0.98557,1e-05,2.69004]
[1776911430804,60.88,78070.05,0.0,0.98557,1e-05,2.6904]
[1776911432923,60.88,78069.66,0.0,0.98557,1e-05,2.68912]
[1776911432949,60.88,78069.66,0.0,0.98557,1e-05,2.68912]
[1776911433050,60.88,78070.73,0.0,0.98558,1e-05,2.68762]
[1776911433963,60.88,78062.08,0.0,0.98551,1e-05,2.69857]
[1776911434547,60.88,78062.08,0.0,0.98551,1e-05,2.69857]
[1776911434691,60.88,78062.08,0.0,0.98551,1e-05,2.69857]
[1776911435839,60.88,78058.44,0.0,0.98548,1e-05,2.70294]
[1776911436846,60.88,78052.33,0.0,0.98543,1e-05,2.71064]
[1776911437428,60.88,78052.33,0.0,0.98543,1e-05,2.71064]
[1776911437437,60.88,78052.33,0.0,0.98543,1e-05,2.71064]
[1776911438121,60.88,78052.33,0.0,0.98543,1e-05,2.71064]
[1776911438198,60.88,78052.33,0.0,0.98543,1e-05,2.71064]
[1776911438293,60.88,78050.88,0.0,0.98542,1e-05,2.71233]
[1776911439867,60.88,78047.36,0.0,0.9854,1e-05,2.71651]
[1776911440874,60.87,78041.64,0.0,0.98535,1e-05,2.72371]
[1776911441881,60.87,78035.98,0.0,0.9853,1e-05,2.73083]
[1776911442888,60.87,78031.21,0.0,0.98527,1e-05,2.73681]
[1776911445487,60.87,78029.9,0.0,0.98526,1e-05,2.73805]
[1776911445700,60.87,78029.9,0.0,0.98526,1e-05,2.73805]
[1776911445909,60.87,78028.93,0.0,0.98525,1e-05,2.73907]
[1776911446492,60.87,78028.93,0.0,0.98525,1e-05,2.73907]
[1776911446697,60.87,78028.93,0.0,0.98525,1e-05,2.73907]
[1776911451951,60.86,78029.92,0.0,0.98527,1e-05,2.73639]
[1776911452614,60.86,78029.92,0.0,0.98527,1e-05,2.73639]
[1776911452691,60.86,78029.92,0.0,0.98527,1e-05,2.73639]
[1776911453211,60.86,78029.92,0.0,0.98527,1e-05,2.73639]
[1776911453265,60.86,78029.34,0.0,0.98526,1e-05,2.73691]
[1776911453441,60.86,78029.34,0.0,0.98526,1e-05,2.73691]
[1776911455009,60.86,78020.77,0.0,0.98519,1e-05,2.74783]
[1776911457027,60.86,78013.25,0.0,0.98514,1e-05,2.7569]
[1776911458628,60.85,78010.42,0.0,0.98511,1e-05,2.76033]
[1776911458690,60.85,78010.42,0.0,0.98511,1e-05,2.76033]
[1776911459041,60.85,78011.31,0.0,0.98512,1e-05,2.75889]
[1776911461057,60.85,78001.79,0.0,0.98505,1e-05,2.7708]
[1776911462063,60.85,77996.16,0.0,0.985,1e-05,2.7779]
[1776911466091,60.84,77999.83,0.0,0.98504,1e-05,2.77185]
[1776911467099,60.84,78004.01,0.0,0.98508,1e-05,2.76607]
[1776911470120,60.84,78009.42,0.0,0.98513,1e-05,2.75814]
[1776911471127,60.84,78014.28,0.0,0.98517,1e-05,2.75152]
[1776911472136,60.84,78008.1,0.0,0.98512,1e-05,2.7596]
[1776911473143,60.83,77999.93,0.0,0.98505,1e-05,2.76977]
[1776911475157,60.83,78007.17,0.0,0.98512,1e-05,2.7597]
[1776911475764,60.83,78007.17,0.0,0.98512,1e-05,2.7597]
[1776911475940,60.83,78007.17,0.0,0.98512,1e-05,2.7597]
[1776911477171,60.83,78013.06,0.0,0.98517,1e-05,2.75147]
[1776911478094,60.83,78013.06,0.0,0.98517,1e-05,2.75147]
[1776911478191,60.83,78013.06,0.0,0.98517,1e-05,2.75147]
[1776911478851,60.83,78014.11,0.0,0.98518,1e-05,2.74984]
[1776911478936,60.83,78014.11,0.0,0.98518,1e-05,2.74984]
[1776911479185,60.83,78013.44,0.0,0.98518,1e-05,2.75046]
[1776911481199,60.82,78016.98,0.0,0.98521,1e-05,2.74534]
[1776911481475,60.82,78016.98,0.0,0.98521,1e-05,2.74534]
[1776911481699,60.82,78016.98,0.0,0.98521,1e-05,2.74534]
[1776911487123,60.82,78013.17,0.0,0.98518,1e-05,2.74908]
[1776911487190,60.82,78013.17,0.0,0.98518,1e-05,2.74908]
[1776911487241,60.82,78013.64,0.0,0.98519,1e-05,2.74821]
[1776911488079,60.82,78013.64,0.0,0.98519,1e-05,2.74821]
[1776911488196,60.82,78013.64,0.0,0.98519,1e-05,2.74821]
[1776911493283,60.81,78013.34,0.0,0.98521,1e-05,2.74545]
[1776911494289,60.81,78017.59,0.0,0.98524,1e-05,2.73967]
[1776911494477,60.81,78017.59,0.0,0.98524,1e-05,2.73967]
[1776911494560,60.81,78017.59,0.0,0.98524,1e-05,2.73967]
[1776911495297,60.81,78022.72,0.0,0.98529,1e-05,2.73276]
[1776911496304,60.81,78027.98,0.0,0.98533,1e-05,2.72572]
[1776911497311,60.81,78036.35,0.0,0.9854,1e-05,2.71467]
[1776911497868,60.81,78036.35,0.0,0.9854,1e-05,2.71467]
[1776911497940,60.81,78036.35,0.0,0.9854,1e-05,2.71467]
[1776911501338,60.8,78040.73,0.0,0.98544,1e-05,2.70827]
[1776911502345,60.8,78044.0,0.0,0.98547,1e-05,2.70387]
[1776911504258,60.8,78044.3,0.0,0.98548,1e-05,2.70332]
[1776911504437,60.8,78044.3,0.0,0.98548,1e-05,2.70332]
[1776911504361,60.8,78042.86,0.0,0.98547,1e-05,2.705]
[1776911505368,60.8,78043.07,0.0,0.98547,1e-05,2.70456]
[1776911505575,60.8,78043.07,0.0,0.98547,1e-05,2.70456]
[1776911505695,60.8,78043.07,0.0,0.98547,1e-05,2.70456]
[1776911506375,60.8,78037.76,0.0,0.98543,1e-05,2.71124]
[1776911507382,60.8,78034.79,0.0,0.9854,1e-05,2.71489]
[1776911508697,60.8,78032.54,0.0,0.98538,1e-05,2.71761]
[1776911508926,60.8,78032.54,0.0,0.98538,1e-05,2.71761]
[1776911508938,60.8,78032.54,0.0,0.98538,1e-05,2.71761]
[1776911509396,60.79,78031.43,0.0,0.98538,1e-05,2.71885]
[1776911510403,60.79,78028.03,0.0,0.98535,1e-05,2.72306]
[1776911513995,60.79,78029.56,0.0,0.98537,1e-05,2.72047]
[1776911514200,60.79,78029.56,0.0,0.98537,1e-05,2.72047]
[1776911514431,60.79,78031.38,0.0,0.98538,1e-05,2.71791]
[1776911514550,60.79,78031.38,0.0,0.98538,1e-05,2.71791]
[1776911514691,60.79,78031.38,0.0,0.98538,1e-05,2.71791]
[1776911518190,60.79,78032.49,0.0,0.9854,1e-05,2.7159]
[1776911518442,60.79,78032.49,0.0,0.9854,1e-05,2.7159]
[1776911519257,60.79,78031.88,0.0,0.98539,1e-05,2.71649]
[1776911519442,60.79,78031.88,0.0,0.98539,1e-05,2.71649]
[1776911519349,60.79,78031.88,0.0,0.98539,1e-05,2.7163]
[1776911519466,60.79,78035.08,0.0,0.98542,1e-05,2.71216]
[1776911520477,60.78,78038.43,0.0,0.98545,1e-05,2.70765]
[1776911522639,60.78,78040.66,0.0,0.98547,1e-05,2.7046]
[1776911522697,60.78,78040.66,0.0,0.98547,1e-05,2.7046]
[1776911522784,60.78,78044.05,0.0,0.9855,1e-05,2.70007]
[1776911523496,60.78,78057.19,0.0,0.98561,1e-05,2.68304]
[1776911524503,60.78,78060.11,0.0,0.98563,1e-05,2.67917]
[1776911526517,60.78,78066.39,0.0,0.98568,1e-05,2.6709]
[1776911529221,60.78,78068.1,0.0,0.9857,1e-05,2.6686]
[1776911529440,60.78,78068.1,0.0,0.9857,1e-05,2.6686]
[1776911534196,60.78,78068.66,0.0,0.98571,1e-05,2.66722]
[1776911534297,60.78,78068.95,0.0,0.98571,1e-05,2.66674]
[1776911535228,60.78,78068.95,0.0,0.98571,1e-05,2.66674]
[1776911535441,60.78,78068.95,0.0,0.98571,1e-05,2.66674]
[1776911539408,60.77,78069.55,0.0,0.98572,1e-05,2.66564]
[1776911539438,60.77,78069.55,0.0,0.98572,1e-05,2.66564]
[1776911540619,60.77,78060.41,0.0,0.98564,1e-05,2.67696]
[1776911541625,60.77,78051.88,0.0,0.98557,1e-05,2.68775]
[1776911542635,60.77,78051.88,0.0,0.98557,1e-05,2.68775]
[1776911542699,60.77,78051.88,0.0,0.98557,1e-05,2.68775]
[1776911544115,60.77,78048.37,0.0,0.98555,1e-05,2.6921]
[1776911544212,60.77,78048.37,0.0,0.98555,1e-05,2.6921]
[1776911544217,60.77,78048.93,0.0,0.98555,1e-05,2.69106]
[1776911545847,60.77,78052.29,0.0,0.98558,1e-05,2.68675]
[1776911545943,60.77,78052.29,0.0,0.98558,1e-05,2.68675]
[1776911551323,60.77,78055.29,0.0,0.98561,1e-05,2.68217]
[1776911551443,60.77,78055.29,0.0,0.98561,1e-05,2.68217]
[1776911552703,60.76,78046.37,0.0,0.98555,1e-05,2.69153]
[1776911554014,60.76,78046.37,0.0,0.98555,1e-05,2.69153]
[1776911554193,60.76,78046.37,0.0,0.98555,1e-05,2.69153]
[1776911556910,60.76,78050.13,0.0,0.98558,1e-05,2.68623]
[1776911556940,60.76,78050.13,0.0,0.98558,1e-05,2.68623]
[1776911557011,60.76,78056.94,0.0,0.98564,1e-05,2.67722]
[1776911558893,60.76,78057.95,0.0,0.98565,1e-05,2.67593]
[1776911558937,60.76,78057.95,0.0,0.98565,1e-05,2.67593]
[1776911558985,60.76,78050.68,0.0,0.98559,1e-05,2.68511]
[1776911562403,60.76,78050.7,0.0,0.98559,1e-05,2.68478]
[1776911562437,60.76,78050.7,0.0,0.98559,1e-05,2.68478]
[1776911565569,60.76,78052.83,0.0,0.98561,1e-05,2.68146]
[1776911565696,60.76,78052.83,0.0,0.98561,1e-05,2.68146]
[1776911567133,60.75,78053.06,0.0,0.98562,1e-05,2.68103]
[1776911567192,60.75,78053.06,0.0,0.98562,1e-05,2.68103]
[1776911567292,60.75,78052.37,0.0,0.98561,1e-05,2.68163]
[1776911569969,60.75,78051.05,0.0,0.9856,1e-05,2.68302]
[1776911570197,60.75,78051.05,0.0,0.9856,1e-05,2.68302]
[1776911574951,60.75,78053.74,0.0,0.98563,1e-05,2.67901]
[1776911575199,60.75,78053.74,0.0,0.98563,1e-05,2.67901]
[1776911576244,60.75,78052.73,0.0,0.98562,1e-05,2.68002]
[1776911576436,60.75,78052.73,0.0,0.98562,1e-05,2.68002]
[1776911576469,60.75,78052.85,0.0,0.98562,1e-05,2.67973]
[1776911580558,60.74,78053.73,0.0,0.98563,1e-05,2.6782]
[1776911580693,60.74,78053.73,0.0,0.98563,1e-05,2.6782]
[1776911581906,60.74,78062.02,0.0,0.9857,1e-05,2.66734]
[1776911583558,60.74,78063.13,0.0,0.98571,1e-05,2.6658]
[1776911583693,60.74,78063.13,0.0,0.98571,1e-05,2.6658]
[1776911583921,60.74,78062.65,0.0,0.98571,1e-05,2.6663]
[1776911587122,60.74,78062.73,0.0,0.98571,1e-05,2.66597]
[1776911587203,60.74,78062.73,0.0,0.98571,1e-05,2.66597]
[1776911587276,60.74,78067.14,0.0,0.98575,1e-05,2.66013]
[1776911589963,60.74,78062.42,0.0,0.98571,1e-05,2.66595]
[1776911591392,60.74,78062.42,0.0,0.98571,1e-05,2.66595]
[1776911591441,60.74,78062.42,0.0,0.98571,1e-05,2.66595]
[1776911593010,60.74,78057.53,0.0,0.98567,1e-05,2.67198]
[1776911593205,60.74,78057.53,0.0,0.98567,1e-05,2.67198]
[1776911593305,60.74,78058.77,0.0,0.98568,1e-05,2.67016]
[1776911596099,60.74,78062.26,0.0,0.98571,1e-05,2.66559]
[1776911596208,60.74,78062.26,0.0,0.98571,1e-05,2.66559]
[1776911599789,60.73,78066.14,0.0,0.98575,1e-05,2.66022]
[1776911599937,60.73,78066.14,0.0,0.98575,1e-05,2.66022]
[1776911600335,60.73,78066.14,0.0,0.98575,1e-05,2.66022]
[1776911600443,60.73,78066.14,0.0,0.98575,1e-05,2.66022]
[1776911600539,60.73,78065.41,0.0,0.98574,1e-05,2.66095]
[1776911603804,60.73,78066.28,0.0,0.98575,1e-05,2.65954]
[1776911603946,60.73,78066.28,0.0,0.98575,1e-05,2.65954]
[1776911604062,60.73,78062.36,0.0,0.98572,1e-05,2.66443]
[1776911607081,60.73,78064.48,0.0,0.98574,1e-05,2.66151]
[1776911607191,60.73,78064.48,0.0,0.98574,1e-05,2.66151]
[1776911607292,60.73,78074.07,0.0,0.98582,1e-05,2.64922]
[1776911608090,60.73,78076.58,0.0,0.98584,1e-05,2.64596]
[1776911609118,60.73,78076.58,0.0,0.98584,1e-05,2.64596]
[1776911609204,60.73,78076.58,0.0,0.98584,1e-05,2.64596]
[1776911609250,60.73,78076.34,0.0,0.98584,1e-05,2.64618]
[1776911610078,60.73,78076.34,0.0,0.98584,1e-05,2.64618]
[1776911610203,60.73,78076.34,0.0,0.98584,1e-05,2.64618]
[1776911613076,60.73,78075.18,0.0,0.98584,1e-05,2.6458]
[1776911613190,60.73,78075.18,0.0,0.98584,1e-05,2.6458]
[1776911613291,60.73,78069.74,0.0,0.98579,1e-05,2.65263]
[1776911614132,60.73,78064.63,0.0,0.98575,1e-05,2.65903]
[1776911615553,60.73,78064.63,0.0,0.98575,1e-05,2.65903]
[1776911615691,60.73,78062.59,0.0,0.98574,1e-05,2.66152]
[1776911616155,60.73,78064.41,0.0,0.98575,1e-05,2.6591]
[1776911616896,60.73,78064.41,0.0,0.98575,1e-05,2.6591]
[1776911622197,60.72,78060.89,0.0,0.98573,1e-05,2.66296]
[1776911623212,60.72,78060.89,0.0,0.98573,1e-05,2.66296]
[1776911623439,60.72,78060.89,0.0,0.98573,1e-05,2.66296]
[1776911623538,60.72,78058.39,0.0,0.98571,1e-05,2.66604]
[1776911629246,60.72,78056.41,0.0,0.9857,1e-05,2.66786]
[1776911634280,60.72,78054.3,0.0,0.98568,1e-05,2.66996]
[1776911635288,60.72,78046.97,0.0,0.98562,1e-05,2.67921]
[1776911636294,60.71,78036.42,0.0,0.98554,1e-05,2.69261]
[1776911637302,60.71,78033.16,0.0,0.98551,1e-05,2.69665]
[1776911642337,60.71,78034.38,0.0,0.98553,1e-05,2.69425]
[1776911647372,60.71,78033.4,0.0,0.98552,1e-05,2.6947]
[1776911651399,60.7,78040.77,0.0,0.98559,1e-05,2.68459]
[1776911652407,60.7,78045.25,0.0,0.98563,1e-05,2.67871]
[1776911655428,60.7,78053.97,0.0,0.9857,1e-05,2.66718]
[1776911657442,60.7,78057.16,0.0,0.98573,1e-05,2.66289]
[1776911658449,60.7,78061.04,0.0,0.98576,1e-05,2.65785]
[1776911663484,60.7,78060.28,0.0,0.98576,1e-05,2.65833]
[1776911668519,60.69,78056.26,0.0,0.98573,1e-05,2.66297]
[1776911669526,60.69,78050.27,0.0,0.98568,1e-05,2.67051]
[1776911670538,60.69,78044.44,0.0,0.98563,1e-05,2.67786]
[1776911672549,60.69,78039.03,0.0,0.9856,1e-05,2.6829]
[1776911677585,60.69,78035.66,0.0,0.98557,1e-05,2.68651]
[1776911682620,60.68,78050.97,0.0,0.9857,1e-05,2.6662]
[1776911683627,60.68,78057.68,0.0,0.98576,1e-05,2.65754]
[1776911685641,60.68,78052.89,0.0,0.98572,1e-05,2.66346]
[1776911690675,60.68,78052.78,0.0,0.98572,1e-05,2.6631]
[1776911695711,60.68,78050.11,0.0,0.9857,1e-05,2.66599]
[1776911698733,60.68,78046.26,0.0,0.98568,1e-05,2.6706]
[1776911701754,60.68,78039.15,0.0,0.98562,1e-05,2.67935]
[1776911706789,60.67,78038.45,0.0,0.98562,1e-05,2.67961]
[1776911711824,60.67,78037.36,0.0,0.98561,1e-05,2.68035]
[1776911712831,60.67,78043.17,0.0,0.98566,1e-05,2.67278]
[1776911713838,60.67,78055.92,0.0,0.98577,1e-05,2.65639]
[1776911714845,60.67,78058.88,0.0,0.98579,1e-05,2.65254]
[1776911719880,60.67,78059.81,0.0,0.9858,1e-05,2.65096]
[1776911724914,60.66,78058.13,0.0,0.98579,1e-05,2.65268]
[1776911726929,60.66,78054.31,0.0,0.98576,1e-05,2.65736]
[1776911730957,60.66,78060.01,0.0,0.98581,1e-05,2.64974]
[1776911733783,60.66,78063.31,0.0,0.98584,1e-05,2.64378]
[1776911737370,60.66,78066.38,0.0,0.98587,1e-05,2.6397]
[1776911743047,60.66,78067.04,0.0,0.98588,1e-05,2.63846]
[1776911743446,60.66,78067.04,0.0,0.98588,1e-05,2.63846]
[1776911744053,60.66,78073.49,0.0,0.98593,1e-05,2.63018]
[1776911745060,60.66,78078.74,0.0,0.98597,1e-05,2.62349]
[1776911746476,60.66,78078.74,0.0,0.98597,1e-05,2.62349]
[1776911746604,60.66,78078.74,0.0,0.98597,1e-05,2.62349]
[1776911746626,60.66,78077.74,0.0,0.98597,1e-05,2.62467]
[1776911752109,60.65,78076.23,0.0,0.98595,1e-05,2.62638]
[1776911755333,60.65,78076.35,0.0,0.98596,1e-05,2.62614]
[1776911755445,60.65,78076.35,0.0,0.98596,1e-05,2.62614]
[1776911756136,60.65,78087.56,0.0,0.98605,1e-05,2.61193]
[1776911757144,60.65,78095.39,0.0,0.98611,1e-05,2.60206]
[1776911758588,60.65,78095.39,0.0,0.98611,1e-05,2.60206]
[1776911758613,60.65,78096.52,0.0,0.98612,1e-05,2.60062]
[1776911759158,60.65,78100.47,0.0,0.98615,1e-05,2.59568]
[1776911759717,60.65,78100.47,0.0,0.98615,1e-05,2.59568]
[1776911759939,60.65,78100.47,0.0,0.98615,1e-05,2.59568]
[1776911760165,60.65,78100.92,0.0,0.98615,1e-05,2.59512]
[1776911761172,60.65,78105.98,0.0,0.98619,1e-05,2.5888]
[1776911762178,60.65,78123.77,0.0,0.98633,1e-05,2.5667]
[1776911763186,60.65,78130.85,0.0,0.98639,1e-05,2.55796]
[1776911764193,60.65,78131.23,0.0,0.98639,1e-05,2.55755]
[1776911767214,60.66,78136.74,0.0,0.98643,1e-05,2.55099]
[1776911768221,60.66,78140.38,0.0,0.98646,1e-05,2.54659]
[1776911773256,60.66,78141.79,0.0,0.98647,1e-05,2.54544]
[1776911774526,60.66,78141.79,0.0,0.98647,1e-05,2.54544]
[1776911774692,60.66,78141.79,0.0,0.98647,1e-05,2.54544]
[1776911778291,60.66,78136.37,0.0,0.98642,1e-05,2.5526]
[1776911779304,60.66,78128.36,0.0,0.98636,1e-05,2.5625]
[1776911780311,60.66,78120.81,0.0,0.9863,1e-05,2.572]
[1776911782325,60.66,78117.16,0.0,0.98627,1e-05,2.57663]
[1776911783969,60.66,78116.32,0.0,0.98626,1e-05,2.57772]
[1776911787203,60.66,78115.65,0.0,0.98626,1e-05,2.5787]
[1776911788600,60.66,78114.63,0.0,0.98625,1e-05,2.58002]
[1776911788692,60.66,78114.63,0.0,0.98625,1e-05,2.58002]
[1776911788699,60.66,78115.03,0.0,0.98625,1e-05,2.57956]
[1776911790381,60.66,78102.76,0.0,0.98615,1e-05,2.59495]
[1776911791388,60.66,78101.52,0.0,0.98615,1e-05,2.59492]
[1776911796423,60.66,78098.94,0.0,0.98613,1e-05,2.59823]
[1776911797430,60.66,78090.64,0.0,0.98607,1e-05,2.60865]
[1776911799447,60.66,78088.22,0.0,0.98605,1e-05,2.61166]
[1776911801461,60.66,78084.19,0.0,0.98601,1e-05,2.6167]
[1776911802855,60.66,78084.78,0.0,0.98602,1e-05,2.61593]
[1776911802940,60.66,78084.78,0.0,0.98602,1e-05,2.61593]
[1776911805489,60.66,78090.63,0.0,0.98607,1e-05,2.60851]
[1776911807503,60.66,78094.06,0.0,0.98609,1e-05,2.6042]
[1776911808271,60.66,78094.06,0.0,0.98609,1e-05,2.6042]
[1776911808445,60.66,78094.06,0.0,0.98609,1e-05,2.6042]
[1776911808510,60.66,78092.04,0.0,0.98608,1e-05,2.60673]
[1776911809572,60.66,78092.04,0.0,0.98608,1e-05,2.60673]
[1776911809696,60.66,78092.04,0.0,0.98608,1e-05,2.60673]
[1776911812538,60.66,78087.54,0.0,0.98604,1e-05,2.61234]
[1776911814465,60.66,78088.22,0.0,0.98605,1e-05,2.61147]
[1776911814713,60.66,78088.22,0.0,0.98605,1e-05,2.61147]
[1776911814766,60.66,78086.12,0.0,0.98603,1e-05,2.6141]
[1776911815559,60.66,78077.97,0.0,0.98597,1e-05,2.62434]
[1776911816566,60.66,78073.21,0.0,0.98593,1e-05,2.63031]
[1776911818841,60.66,78070.5,0.0,0.98591,1e-05,2.63363]
[1776911818940,60.66,78070.5,0.0,0.98591,1e-05,2.63363]
[1776911821604,60.66,78065.99,0.0,0.98587,1e-05,2.63916]
[1776911822611,60.66,78048.14,0.0,0.98573,1e-05,2.66178]
[1776911823618,60.66,78044.52,0.0,0.9857,1e-05,2.66629]
[1776911826639,60.67,78049.46,0.0,0.98573,1e-05,2.66099]
[1776911830636,60.67,78047.68,0.0,0.98572,1e-05,2.66339]
[1776911830699,60.67,78047.68,0.0,0.98572,1e-05,2.66339]
[1776911830732,60.67,78047.06,0.0,0.98571,1e-05,2.66406]
[1776911832125,60.67,78046.45,0.0,0.98571,1e-05,2.66518]
[1776911832196,60.67,78046.45,0.0,0.98571,1e-05,2.66518]
[1776911832681,60.67,78036.13,0.0,0.98562,1e-05,2.67827]
[1776911833688,60.67,78032.53,0.0,0.98559,1e-05,2.6832]
[1776911835425,60.67,78030.59,0.0,0.98557,1e-05,2.686]
[1776911835447,60.67,78030.59,0.0,0.98557,1e-05,2.686]
[1776911835702,60.67,78030.64,0.0,0.98557,1e-05,2.68624]
[1776911836268,60.67,78030.64,0.0,0.98557,1e-05,2.68624]
[1776911836444,60.67,78030.64,0.0,0.98557,1e-05,2.68624]
[1776911838726,60.68,78023.01,0.0,0.9855,1e-05,2.69696]
[1776911839733,60.68,78011.12,0.0,0.9854,1e-05,2.7126]
[1776911840709,60.68,78011.12,0.0,0.9854,1e-05,2.7126]
[1776911840740,60.68,78005.58,0.0,0.98535,1e-05,2.72004]
[1776911842755,60.68,78002.13,0.0,0.98532,1e-05,2.725]
[1776911843645,60.68,78002.13,0.0,0.98532,1e-05,2.725]
[1776911848797,60.69,78004.96,0.0,0.98534,1e-05,2.72272]
[1776911849807,60.69,78008.96,0.0,0.98537,1e-05,2.71777]
[1776911850810,60.69,78013.58,0.0,0.98541,1e-05,2.71203]
[1776911851818,60.69,78020.29,0.0,0.98547,1e-05,2.70198]
[1776911852825,60.69,78006.96,0.0,0.98536,1e-05,2.7195]
[1776911853832,60.69,78001.6,0.0,0.98531,1e-05,2.7267]
[1776911857494,60.7,78001.84,0.0,0.98531,1e-05,2.72686]
[1776911857702,60.7,78001.84,0.0,0.98531,1e-05,2.72686]
[1776911857795,60.7,78004.99,0.0,0.98533,1e-05,2.72323]
[1776911858867,60.7,78013.6,0.0,0.9854,1e-05,2.71231]
[1776911859874,60.7,78017.59,0.0,0.98543,1e-05,2.70741]
[1776911861323,60.7,78017.59,0.0,0.98543,1e-05,2.70741]
[1776911861436,60.7,78017.59,0.0,0.98543,1e-05,2.70741]
[1776911862535,60.7,78019.96,0.0,0.98545,1e-05,2.70488]
[1776911862895,60.7,77992.25,0.0,0.98522,1e-05,2.74112]
[1776911863902,60.71,77984.69,0.0,0.98515,1e-05,2.75121]
[1776911865996,60.71,77983.4,0.0,0.98514,1e-05,2.75308]
[1776911867930,60.71,77974.89,0.0,0.98506,1e-05,2.76478]
[1776911871758,60.71,77973.04,0.0,0.98505,1e-05,2.76753]
[1776911871959,60.71,77950.71,0.0,0.98485,1e-05,2.79734]
[1776911872966,60.71,77941.65,0.0,0.98478,1e-05,2.80949]
[1776911873975,60.71,77940.86,0.0,0.98477,1e-05,2.81062]
[1776911875112,60.71,77940.86,0.0,0.98477,1e-05,2.81062]
[1776911875155,60.71,77944.62,0.0,0.9848,1e-05,2.8057]
[1776911875989,60.71,77951.2,0.0,0.98486,1e-05,2.79705]
[1776911876996,60.71,77956.84,0.0,0.9849,1e-05,2.78968]
[1776911882035,60.72,77966.47,0.0,0.98498,1e-05,2.77754]
[1776911884049,60.72,77974.93,0.0,0.98505,1e-05,2.76668]
[1776911885060,60.72,77991.67,0.0,0.98519,1e-05,2.74491]
[1776911886082,60.72,77993.07,0.0,0.9852,1e-05,2.74328]
[1776911887175,60.72,77985.28,0.0,0.98514,1e-05,2.75367]
[1776911887880,60.72,77985.28,0.0,0.98514,1e-05,2.75367]
[1776911888112,60.72,77955.43,0.0,0.98488,1e-05,2.79318]
[1776911889119,60.72,77947.87,0.0,0.98482,1e-05,2.80333]
[1776911890126,60.72,77951.93,0.0,0.98485,1e-05,2.79804]
[1776911891100,60.72,77951.93,0.0,0.98485,1e-05,2.79804]
[1776911891133,60.72,77955.84,0.0,0.98488,1e-05,2.79296]
[1776911892140,60.72,77950.36,0.0,0.98484,1e-05,2.80035]
[1776911895161,60.73,77945.2,0.0,0.98479,1e-05,2.80751]
[1776911896168,60.73,77936.85,0.0,0.98472,1e-05,2.81872]
[1776911897175,60.73,77931.28,0.0,0.98467,1e-05,2.82623]
[1776911899189,60.73,77927.13,0.0,0.98463,1e-05,2.83189]
[1776911901203,60.73,77935.78,0.0,0.98471,1e-05,2.82042]
[1776911904629,60.73,77939.23,0.0,0.98473,1e-05,2.81596]
[1776911904696,60.73,77939.23,0.0,0.98473,1e-05,2.81596]
[1776911904717,60.73,77938.63,0.0,0.98473,1e-05,2.81691]
[1776911905670,60.73,77938.63,0.0,0.98473,1e-05,2.81691]
[1776911905694,60.73,77938.63,0.0,0.98473,1e-05,2.81691]
[1776911909259,60.73,77947.16,0.0,0.9848,1e-05,2.80585]
[1776911911639,60.73,77948.5,0.0,0.98481,1e-05,2.80414]
[1776911911705,60.73,77948.5,0.0,0.98481,1e-05,2.80414]
[1776911911803,60.73,77946.78,0.0,0.9848,1e-05,2.80493]
[1776911913451,60.73,77943.67,0.0,0.98478,1e-05,2.80907]
[1776911913519,60.73,77915.1,0.0,0.98453,1e-05,2.84748]
[1776911914305,60.73,77891.16,0.0,0.98432,1e-05,2.87983]
[1776911915312,60.73,77891.91,0.0,0.98432,1e-05,2.87884]
[1776911916319,60.73,77897.01,0.0,0.98437,1e-05,2.87188]
[1776911916966,60.73,77897.01,0.0,0.98437,1e-05,2.87188]
[1776911919032,60.73,77899.05,0.0,0.98439,1e-05,2.86907]
[1776911919348,60.73,77895.44,0.0,0.98436,1e-05,2.87394]
[1776911922326,60.73,77897.32,0.0,0.98437,1e-05,2.87134]
[1776911924652,60.73,77897.3,0.0,0.98437,1e-05,2.87131]
[1776911926405,60.73,77890.3,0.0,0.98431,1e-05,2.88072]
[1776911928149,60.73,77886.97,0.0,0.98428,1e-05,2.88516]
[1776911933454,60.73,77889.65,0.0,0.98431,1e-05,2.88121]
[1776911934461,60.73,77893.88,0.0,0.98435,1e-05,2.87542]
[1776911936475,60.73,77898.39,0.0,0.98439,1e-05,2.86925]
[1776911938519,60.73,77899.27,0.0,0.98439,1e-05,2.86803]
[1776911938611,60.73,77879.74,0.0,0.98422,1e-05,2.89453]
[1776911939498,60.73,77877.45,0.0,0.9842,1e-05,2.89758]
[1776911942082,60.73,77879.14,0.0,0.98422,1e-05,2.89512]
[1776911942519,60.73,77871.88,0.0,0.98415,1e-05,2.90496]
[1776911943526,60.73,77865.29,0.0,0.98409,1e-05,2.91389]
[1776911944333,60.73,77865.29,0.0,0.98409,1e-05,2.91389]
[1776911944533,60.73,77873.99,0.0,0.98417,1e-05,2.90188]
[1776911945540,60.73,77875.03,0.0,0.98418,1e-05,2.90038]
[1776911947973,60.72,77873.87,0.0,0.98417,1e-05,2.9018]
[1776911952589,60.72,77879.63,0.0,0.98423,1e-05,2.89355]
[1776911957623,60.72,77888.76,0.0,0.98431,1e-05,2.88082]
[1776911958631,60.72,77892.94,0.0,0.98435,1e-05,2.87512]
[1776911959638,60.72,77897.23,0.0,0.98439,1e-05,2.86928]
[1776911961652,60.72,77907.14,0.0,0.98447,1e-05,2.85586]
[1776911962659,60.72,77912.05,0.0,0.98452,1e-05,2.84925]
[1776911963666,60.72,77908.32,0.0,0.98448,1e-05,2.8543]
[1776911964673,60.72,77904.55,0.0,0.98445,1e-05,2.85939]
[1776911966687,60.72,77910.54,0.0,0.9845,1e-05,2.85132]
[1776911968154,60.72,77912.73,0.0,0.98452,1e-05,2.84839]
[1776911968383,60.72,77912.73,0.0,0.98452,1e-05,2.84839]
[1776911968939,60.72,77910.72,0.0,0.9845,1e-05,2.85111]
[1776911969201,60.72,77910.72,0.0,0.9845,1e-05,2.85111]
[1776911970715,60.72,77919.43,0.0,0.98458,1e-05,2.83943]
[1776911972729,60.72,77923.86,0.0,0.98463,1e-05,2.83189]
[1776911975115,60.72,77923.63,0.0,0.98462,1e-05,2.83229]
[1776911975190,60.72,77923.63,0.0,0.98462,1e-05,2.83229]
[1776911975750,60.72,77923.06,0.0,0.98462,1e-05,2.83311]
[1776911976757,60.72,77915.11,0.0,0.98455,1e-05,2.84383]
[1776911978567,60.72,77912.42,0.0,0.98453,1e-05,2.84747]
[1776911978694,60.72,77912.42,0.0,0.98453,1e-05,2.84747]
[1776911979778,60.72,77882.15,0.0,0.98426,1e-05,2.88848]
[1776911980240,60.72,77882.15,0.0,0.98426,1e-05,2.88848]
[1776911980785,60.72,77862.78,0.0,0.98409,1e-05,2.91489]
[1776911981792,60.72,77869.37,0.0,0.98415,1e-05,2.90578]
[1776911982799,60.72,77875.95,0.0,0.9842,1e-05,2.89671]
[1776911983482,60.72,77875.95,0.0,0.9842,1e-05,2.89671]
[1776911986830,60.72,77886.17,0.0,0.9843,1e-05,2.88258]
[1776911987834,60.72,77893.89,0.0,0.98437,1e-05,2.87207]
[1776911990752,60.72,77890.68,0.0,0.98434,1e-05,2.87639]
[1776911990936,60.72,77890.68,0.0,0.98434,1e-05,2.87639]
[1776911990855,60.72,77893.19,0.0,0.98436,1e-05,2.87296]
[1776911991607,60.72,77893.19,0.0,0.98436,1e-05,2.87296]
[1776911991701,60.72,77893.19,0.0,0.98436,1e-05,2.87296]
[1776911992868,60.72,77898.64,0.0,0.98441,1e-05,2.86554]
[1776911995895,60.72,77903.31,0.0,0.98445,1e-05,2.85921]
[1776911997833,60.72,77904.65,0.0,0.98446,1e-05,2.85741]
[1776911997940,60.72,77904.65,0.0,0.98446,1e-05,2.85741]
[1776911997909,60.72,77905.23,0.0,0.98447,1e-05,2.85663]
[1776911998916,60.72,77906.98,0.0,0.98448,1e-05,2.85427]
[1776911999313,60.72,77906.98,0.0,0.98448,1e-05,2.85427]
[1776911999445,60.72,77906.98,0.0,0.98448,1e-05,2.85427]
[1776912002986,60.72,77904.44,0.0,0.98446,1e-05,2.85774]
[1776912003198,60.72,77904.44,0.0,0.98446,1e-05,2.85774]
[1776912004958,60.72,77913.76,0.0,0.98454,1e-05,2.84518]
[1776912005965,60.72,77915.81,0.0,0.98456,1e-05,2.84245]
[1776912007528,60.72,77917.33,0.0,0.98457,1e-05,2.84044]
[1776912007697,60.72,77917.33,0.0,0.98457,1e-05,2.84044]
[1776912007799,60.72,77917.33,0.0,0.98457,1e-05,2.84047]
[1776912009515,60.72,77918.04,0.0,0.98458,1e-05,2.83952]
[1776912009700,60.72,77918.04,0.0,0.98458,1e-05,2.83952]
[1776912012008,60.72,77925.05,0.0,0.98464,1e-05,2.83026]
[1776912015029,60.72,77921.45,0.0,0.9846,1e-05,2.83523]
[1776912016369,60.72,77921.45,0.0,0.9846,1e-05,2.83523]
[1776912016926,60.72,77917.91,0.0,0.98457,1e-05,2.84002]
[1776912017645,60.72,77884.54,0.0,0.98428,1e-05,2.88512]
[1776912019969,60.72,77885.33,0.0,0.98429,1e-05,2.88408]
[1776912019076,60.72,77886.0,0.0,0.98429,1e-05,2.88312]
[1776912020083,60.72,77885.1,0.0,0.98429,1e-05,2.8843]
[1776912023104,60.72,77889.26,0.0,0.98432,1e-05,2.87848]
[1776912025120,60.72,77894.44,0.0,0.98437,1e-05,2.87139]
[1776912029147,60.72,77899.87,0.0,0.98442,1e-05,2.86397]
[1776912030418,60.72,77899.87,0.0,0.98442,1e-05,2.86397]
[1776912030443,60.72,77899.87,0.0,0.98442,1e-05,2.86397]
[1776912030603,60.72,77900.78,0.0,0.98443,1e-05,2.86274]
[1776912031480,60.72,77900.78,0.0,0.98443,1e-05,2.86274]
[1776912031699,60.72,77900.78,0.0,0.98443,1e-05,2.86274]
[1776912033174,60.72,77896.68,0.0,0.9844,1e-05,2.86656]
[1776912034716,60.72,77896.68,0.0,0.9844,1e-05,2.86656]
[1776912034941,60.72,77896.68,0.0,0.9844,1e-05,2.86656]
[1776912034794,60.72,77893.2,0.0,0.98437,1e-05,2.87126]
[1776912035087,60.72,77893.2,0.0,0.98437,1e-05,2.87126]
[1776912035196,60.72,77893.2,0.0,0.98437,1e-05,2.87126]
[1776912035293,60.72,77892.66,0.0,0.98436,1e-05,2.87197]
[1776912040188,60.72,77892.08,0.0,0.98436,1e-05,2.87265]
[1776912040224,60.72,77863.11,0.0,0.9841,1e-05,2.91213]
[1776912041232,60.72,77855.39,0.0,0.98403,1e-05,2.9226]
[1776912043471,60.72,77854.58,0.0,0.98403,1e-05,2.9236]
[1776912046267,60.72,77849.14,0.0,0.98397,1e-05,2.93202]
[1776912051302,60.72,77845.32,0.0,0.98394,1e-05,2.93665]
[1776912053316,60.72,77839.23,0.0,0.98389,1e-05,2.94478]
[1776912055330,60.72,77843.42,0.0,0.98392,1e-05,2.9394]
[1776912057751,60.72,77844.17,0.0,0.98393,1e-05,2.93893]
[1776912057944,60.72,77844.17,0.0,0.98393,1e-05,2.93893]
[1776912058039,60.73,77844.1,0.0,0.98392,1e-05,2.93958]
[1776912058200,60.73,77844.1,0.0,0.98392,1e-05,2.93958]
[1776912058444,60.73,77844.1,0.0,0.98392,1e-05,2.93958]
[1776912061518,60.73,77843.7,0.0,0.98392,1e-05,2.94043]
[1776912061694,60.73,77843.7,0.0,0.98392,1e-05,2.94043]
[1776912061735,60.73,77840.8,0.0,0.98389,1e-05,2.945]
[1776912062238,60.73,77840.8,0.0,0.98389,1e-05,2.945]
[1776912062439,60.73,77840.8,0.0,0.98389,1e-05,2.945]
[1776912067804,60.74,77843.74,0.0,0.9839,1e-05,2.9437]
[1776912067943,60.74,77843.74,0.0,0.9839,1e-05,2.9437]
[1776912068040,60.75,77850.36,0.0,0.98395,1e-05,2.93513]
[1776912068625,60.75,77850.36,0.0,0.98395,1e-05,2.93513]
[1776912068695,60.75,77850.36,0.0,0.98395,1e-05,2.93513]
[1776912070445,60.75,77854.53,0.0,0.98399,1e-05,2.92971]
[1776912071622,60.75,77854.53,0.0,0.98399,1e-05,2.92971]
[1776912071704,60.75,77854.53,0.0,0.98399,1e-05,2.92971]
[1776912071853,60.75,77854.53,0.0,0.98399,1e-05,2.92971]
[1776912071946,60.75,77854.53,0.0,0.98399,1e-05,2.92971]
[1776912071955,60.75,77856.9,0.0,0.98401,1e-05,2.92633]
[1776912075363,60.75,77855.69,0.0,0.984,1e-05,2.92767]
[1776912075440,60.75,77855.69,0.0,0.984,1e-05,2.92767]
[1776912075922,60.75,77855.69,0.0,0.984,1e-05,2.92767]
[1776912075937,60.75,77855.69,0.0,0.984,1e-05,2.92767]
[1776912076013,60.74,77853.88,0.0,0.98398,1e-05,2.93005]
[1776912080516,60.74,77857.3,0.0,0.98402,1e-05,2.92476]
[1776912081247,60.74,77857.3,0.0,0.98402,1e-05,2.92476]
[1776912081444,60.74,77857.3,0.0,0.98402,1e-05,2.92476]
[1776912084544,60.74,77863.69,0.0,0.98408,1e-05,2.9156]
[1776912085664,60.74,77863.69,0.0,0.98408,1e-05,2.9156]
[1776912085693,60.74,77863.69,0.0,0.98408,1e-05,2.9156]
[1776912088114,60.74,77866.09,0.0,0.9841,1e-05,2.91208]
[1776912088190,60.74,77866.09,0.0,0.9841,1e-05,2.91208]
[1776912088572,60.74,77865.45,0.0,0.9841,1e-05,2.91288]
[1776912092600,60.74,77873.76,0.0,0.98418,1e-05,2.8995]
[1776912094614,60.74,77868.47,0.0,0.98414,1e-05,2.90662]
[1776912095687,60.74,77868.47,0.0,0.98414,1e-05,2.90662]
[1776912095944,60.74,77868.47,0.0,0.98414,1e-05,2.90662]
[1776912099039,60.74,77865.87,0.0,0.98411,1e-05,2.90998]
[1776912099203,60.74,77868.04,0.0,0.98413,1e-05,2.90693]
[1776912099404,60.74,77868.04,0.0,0.98413,1e-05,2.90693]
[1776912099439,60.74,77868.04,0.0,0.98413,1e-05,2.90693]
[1776912099649,60.74,77869.74,0.0,0.98415,1e-05,2.90454]
[1776912101663,60.73,77872.82,0.0,0.98418,1e-05,2.90022]
[1776912104609,60.73,77871.94,0.0,0.98417,1e-05,2.90132]
[1776912104697,60.73,77871.94,0.0,0.98417,1e-05,2.90132]
[1776912104952,60.73,77871.94,0.0,0.98417,1e-05,2.90132]
[1776912104957,60.73,77872.56,0.0,0.98418,1e-05,2.90041]
[1776912105190,60.73,77872.56,0.0,0.98418,1e-05,2.90041]
[1776912106698,60.73,77868.13,0.0,0.98414,1e-05,2.90636]
[1776912108712,60.73,77865.01,0.0,0.98411,1e-05,2.9105]
[1776912109297,60.73,77865.01,0.0,0.98411,1e-05,2.9105]
[1776912109437,60.73,77865.01,0.0,0.98411,1e-05,2.9105]
[1776912109722,60.73,77865.01,0.0,0.98411,1e-05,2.9105]
[1776912109937,60.73,77865.01,0.0,0.98411,1e-05,2.9105]
[1776912110006,60.73,77864.16,0.0,0.9841,1e-05,2.9116]
[1776912111736,60.73,77855.81,0.0,0.98403,1e-05,2.92291]
[1776912112278,60.73,77855.81,0.0,0.98403,1e-05,2.92291]
[1776912112748,60.73,77837.2,0.0,0.98386,1e-05,2.94847]
[1776912113749,60.73,77824.77,0.0,0.98375,1e-05,2.96557]
[1776912114756,60.73,77824.31,0.0,0.98375,1e-05,2.96604]
[1776912115574,60.73,77824.31,0.0,0.98375,1e-05,2.96604]
[1776912115763,60.73,77821.79,0.0,0.98372,1e-05,2.96937]
[1776912120798,60.74,77822.76,0.0,0.98372,1e-05,2.9706]
[1776912123819,60.75,77811.97,0.0,0.98361,1e-05,2.98717]
[1776912124826,60.75,77813.77,0.0,0.98362,1e-05,2.98513]
[1776912127847,60.76,77818.58,0.0,0.98366,1e-05,2.97985]
[1776912128985,60.76,77818.58,0.0,0.98366,1e-05,2.97985]
[1776912129039,60.76,77820.24,0.0,0.98367,1e-05,2.97802]
[1776912130867,60.76,77825.07,0.0,0.98371,1e-05,2.97227]
[1776912132410,60.77,77827.21,0.0,0.98372,1e-05,2.96979]
[1776912132882,60.77,77828.47,0.0,0.98373,1e-05,2.96853]
[1776912133889,60.77,77831.61,0.0,0.98376,1e-05,2.96467]
[1776912138924,60.78,77831.98,0.0,0.98374,1e-05,2.96671]
[1776912139931,60.78,77835.06,0.0,0.98377,1e-05,2.96295]
[1776912141945,60.79,77838.58,0.0,0.98379,1e-05,2.95911]
[1776912142504,60.79,77838.58,0.0,0.98379,1e-05,2.95911]
[1776912142700,60.79,77838.58,0.0,0.98379,1e-05,2.95911]
[1776912142952,60.79,77839.68,0.0,0.9838,1e-05,2.95812]
[1776912145243,60.8,77842.33,0.0,0.98382,1e-05,2.95551]
[1776912145437,60.8,77842.33,0.0,0.98382,1e-05,2.95551]
[1776912148995,60.81,77828.39,0.0,0.98368,1e-05,2.97704]
[1776912149395,60.81,77828.39,0.0,0.98368,1e-05,2.97704]
[1776912149437,60.81,77828.39,0.0,0.98368,1e-05,2.97704]
[1776912150008,60.81,77821.72,0.0,0.98361,1e-05,2.98684]
[1776912152017,60.81,77825.46,0.0,0.98365,1e-05,2.98084]
[1776912153023,60.82,77828.44,0.0,0.98367,1e-05,2.97718]
[1776912153623,60.82,77828.44,0.0,0.98367,1e-05,2.97718]
[1776912153691,60.82,77828.44,0.0,0.98367,1e-05,2.97718]
[1776912156044,60.82,77834.95,0.0,0.98372,1e-05,2.96962]
[1776912157448,60.82,77833.13,0.0,0.9837,1e-05,2.97266]
[1776912157589,60.82,77833.13,0.0,0.9837,1e-05,2.97266]
[1776912158057,60.83,77827.98,0.0,0.98365,1e-05,2.98033]
[1776912158459,60.83,77827.98,0.0,0.98365,1e-05,2.98033]
[1776912158700,60.83,77827.98,0.0,0.98365,1e-05,2.98033]
[1776912159065,60.83,77823.76,0.0,0.98361,1e-05,2.98672]
[1776912160072,60.83,77810.99,0.0,0.98349,1e-05,3.00507]
[1776912161079,60.83,77803.52,0.0,0.98342,1e-05,3.01603]
[1776912162086,60.84,77803.81,0.0,0.98342,1e-05,3.01607]
[1776912164099,60.84,77809.31,0.0,0.98346,1e-05,3.00918]
[1776912165202,60.84,77810.6,0.0,0.98347,1e-05,3.00779]
[1776912165437,60.84,77810.6,0.0,0.98347,1e-05,3.00779]
[1776912165579,60.84,77810.6,0.0,0.98347,1e-05,3.00779]
[1776912165689,60.84,77810.6,0.0,0.98347,1e-05,3.00779]
[1776912166165,60.84,77809.16,0.0,0.98346,1e-05,3.01024]
[1776912166597,60.84,77809.16,0.0,0.98346,1e-05,3.01024]
[1776912167135,60.85,77799.55,0.0,0.98336,1e-05,3.02419]
[1776912169149,60.85,77795.97,0.0,0.98333,1e-05,3.03008]
[1776912170164,60.85,77795.97,0.0,0.98333,1e-05,3.03008]
[1776912171163,60.85,77793.7,0.0,0.9833,1e-05,3.03409]
[1776912175319,60.86,77800.66,0.0,0.98335,1e-05,3.02586]
[1776912176205,60.86,77806.19,0.0,0.9834,1e-05,3.01847]
[1776912179146,60.86,77803.99,0.0,0.98338,1e-05,3.02198]
[1776912179259,60.87,77804.88,0.0,0.98339,1e-05,3.02115]
[1776912179932,60.87,77804.88,0.0,0.98339,1e-05,3.02115]
[1776912180007,60.87,77804.88,0.0,0.98339,1e-05,3.02115]
[1776912180043,60.87,77805.1,0.0,0.98338,1e-05,3.02169]
[1776912181240,60.87,77811.13,0.0,0.98344,1e-05,3.01363]
[1776912182598,60.87,77811.13,0.0,0.98344,1e-05,3.01363]
[1776912182691,60.87,77811.13,0.0,0.98344,1e-05,3.01363]
[1776912184455,60.88,77811.68,0.0,0.98344,1e-05,3.01372]
[1776912184694,60.88,77811.68,0.0,0.98344,1e-05,3.01372]
[1776912184767,60.88,77814.06,0.0,0.98345,1e-05,3.01125]
[1776912186695,60.88,77816.3,0.0,0.98347,1e-05,3.0081]
[1776912186936,60.88,77816.3,0.0,0.98347,1e-05,3.0081]
[1776912187037,60.88,77821.52,0.0,0.98351,1e-05,3.00166]
[1776912192400,60.89,77819.8,0.0,0.98348,1e-05,3.00629]
[1776912192435,60.89,77819.8,0.0,0.98348,1e-05,3.00629]
[1776912192679,60.9,77817.98,0.0,0.98347,1e-05,3.00927]
[1776912193270,60.9,77817.98,0.0,0.98347,1e-05,3.00927]
[1776912193442,60.9,77817.98,0.0,0.98347,1e-05,3.00927]
[1776912198894,60.91,77815.93,0.0,0.98343,1e-05,3.01425]
[1776912199263,60.91,77816.98,0.0,0.98344,1e-05,3.01319]
[1776912199439,60.91,77816.98,0.0,0.98344,1e-05,3.01319]
[1776912201382,60.91,77820.6,0.0,0.98347,1e-05,3.00936]
[1776912202389,60.91,77823.22,0.0,0.98349,1e-05,3.0061]
[1776912205081,60.92,77824.77,0.0,0.9835,1e-05,3.00435]
[1776912205196,60.92,77824.77,0.0,0.9835,1e-05,3.00435]
[1776912205166,60.92,77828.05,0.0,0.98353,1e-05,3.00019]
[1776912207424,60.92,77833.02,0.0,0.98356,1e-05,2.99453]
[1776912211259,60.93,77835.01,0.0,0.98357,1e-05,2.99308]
[1776912211437,60.93,77835.01,0.0,0.98357,1e-05,2.99308]
[1776912212111,60.93,77835.01,0.0,0.98357,1e-05,2.99308]
[1776912213196,60.93,77834.53,0.0,0.98358,1e-05,2.99245]
[1776912213821,60.93,77835.98,0.0,0.98359,1e-05,2.99087]
[1776912213941,60.93,77835.98,0.0,0.98359,1e-05,2.99087]
[1776912214032,60.94,77841.77,0.0,0.98364,1e-05,2.98325]
[1776912217494,60.95,77845.42,0.0,0.98366,1e-05,2.98004]
[1776912219519,60.95,77849.17,0.0,0.98369,1e-05,2.9753]
[1776912219693,60.95,77849.17,0.0,0.98369,1e-05,2.9753]
[1776912222529,60.96,77853.51,0.0,0.98372,1e-05,2.97122]
[1776912224494,60.96,77853.73,0.0,0.98371,1e-05,2.97141]
[1776912224692,60.96,77853.73,0.0,0.98371,1e-05,2.97141]
[1776912224748,60.96,77854.01,0.0,0.98371,1e-05,2.97151]
[1776912229578,60.97,77860.66,0.0,0.98376,1e-05,2.96476]
[1776912230585,60.97,77874.99,0.0,0.98389,1e-05,2.94548]
[1776912231592,60.98,77875.25,0.0,0.98388,1e-05,2.94566]
[1776912236630,60.99,77877.78,0.0,0.98389,1e-05,2.94491]
[1776912240044,61.0,77880.77,0.0,0.98391,1e-05,2.94189]
[1776912240191,61.0,77880.77,0.0,0.98391,1e-05,2.94189]
[1776912245246,61.01,77884.57,0.0,0.98393,1e-05,2.93944]
[1776912245437,61.01,77884.73,0.0,0.98392,1e-05,2.93977]
[1776912245694,61.01,77886.13,0.0,0.98393,1e-05,2.9384]
[1776912247939,61.02,77893.12,0.0,0.98399,1e-05,2.92991]
[1776912248715,61.02,77898.96,0.0,0.98404,1e-05,2.92249]
[1776912249722,61.02,77905.08,0.0,0.98409,1e-05,2.91471]
[1776912252323,61.03,77904.19,0.0,0.98407,1e-05,2.9171]
[1776912252442,61.03,77904.19,0.0,0.98407,1e-05,2.9171]
[1776912254758,61.04,77896.8,0.0,0.984,1e-05,2.92895]
[1776912259793,61.05,77901.9,0.0,0.98402,1e-05,2.92479]
[1776912261807,61.06,77912.71,0.0,0.98411,1e-05,2.91117]
[1776912262814,61.06,77916.35,0.0,0.98414,1e-05,2.90681]
[1776912263821,61.06,77921.03,0.0,0.98418,1e-05,2.90104]
[1776912267211,61.07,77921.97,0.0,0.98418,1e-05,2.90098]
[1776912269862,61.08,77925.93,0.0,0.9842,1e-05,2.898]
[1776912271197,61.08,77925.93,0.0,0.9842,1e-05,2.898]
[1776912272311,61.08,77927.01,0.0,0.98421,1e-05,2.89603]
[1776912272436,61.08,77927.01,0.0,0.98421,1e-05,2.89603]
[1776912272885,61.09,77929.28,0.0,0.98423,1e-05,2.89356]
[1776912275905,61.09,77924.63,0.0,0.98418,1e-05,2.90099]
[1776912276325,61.09,77924.63,0.0,0.98418,1e-05,2.90099]
[1776912276438,61.09,77924.63,0.0,0.98418,1e-05,2.90099]
[1776912281223,61.1,77926.73,0.0,0.98418,1e-05,2.90053]
[1776912281439,61.11,77927.33,0.0,0.98418,1e-05,2.90031]
[1776912283235,61.11,77928.28,0.0,0.98419,1e-05,2.89962]
[1776912283293,61.11,77928.18,0.0,0.98418,1e-05,2.90035]
[1776912283439,61.11,77928.18,0.0,0.98418,1e-05,2.90035]
[1776912284857,61.11,77926.8,0.0,0.98417,1e-05,2.90282]
[1776912284939,61.11,77926.8,0.0,0.98417,1e-05,2.90282]
[1776912290007,61.12,77919.52,0.0,0.98409,1e-05,2.91484]
[1776912291010,61.13,77909.39,0.0,0.984,1e-05,2.92923]
[1776912292017,61.13,77907.0,0.0,0.98397,1e-05,2.93304]
[1776912294401,61.13,77907.82,0.0,0.98397,1e-05,2.933]
[1776912294930,61.13,77907.82,0.0,0.98397,1e-05,2.933]
[1776912294939,61.13,77907.82,0.0,0.98397,1e-05,2.933]
[1776912295296,61.14,77908.5,0.0,0.98397,1e-05,2.93261]
[1776912297720,61.14,77906.89,0.0,0.98395,1e-05,2.93589]
[1776912299710,61.15,77903.45,0.0,0.98391,1e-05,2.94168]
[1776912302087,61.15,77912.13,0.0,0.98398,1e-05,2.93139]
[1776912304542,61.16,77914.78,0.0,0.984,1e-05,2.92888]
[1776912304700,61.16,77914.78,0.0,0.984,1e-05,2.92888]
[1776912305109,61.16,77913.96,0.0,0.98399,1e-05,2.93056]
[1776912305604,61.16,77913.96,0.0,0.98399,1e-05,2.93056]
[1776912305708,61.16,77913.96,0.0,0.98399,1e-05,2.93056]
[1776912310265,61.17,77917.15,0.0,0.984,1e-05,2.92842]
[1776912310294,61.18,77917.9,0.0,0.98401,1e-05,2.92796]
[1776912310438,61.18,77917.9,0.0,0.98401,1e-05,2.92796]
[1776912311079,61.18,77917.9,0.0,0.98401,1e-05,2.92796]
[1776912311195,61.18,77917.9,0.0,0.98401,1e-05,2.92796]
[1776912315179,61.19,77905.71,0.0,0.98388,1e-05,2.94743]
[1776912316186,61.19,77898.37,0.0,0.98381,1e-05,2.95804]
[1776912318200,61.2,77898.31,0.0,0.9838,1e-05,2.95913]
[1776912320553,61.2,77898.72,0.0,0.9838,1e-05,2.95957]
[1776912320718,61.2,77898.72,0.0,0.9838,1e-05,2.95957]
[1776912321220,61.2,77898.95,0.0,0.9838,1e-05,2.95975]
[1776912321504,61.2,77898.95,0.0,0.9838,1e-05,2.95975]
[1776912321689,61.2,77898.95,0.0,0.9838,1e-05,2.95975]
[1776912326178,61.21,77898.92,0.0,0.98379,1e-05,2.96177]
[1776912326196,61.21,77898.92,0.0,0.98379,1e-05,2.96177]
[1776912326255,61.21,77896.55,0.0,0.98376,1e-05,2.96553]
[1776912327763,61.22,77895.98,0.0,0.98375,1e-05,2.96681]
[1776912327938,61.22,77895.98,0.0,0.98375,1e-05,2.96681]
[1776912331291,61.22,77903.67,0.0,0.98382,1e-05,2.95641]
[1776912332298,61.23,77908.26,0.0,0.98386,1e-05,2.9506]
[1776912333305,61.23,77915.07,0.0,0.98391,1e-05,2.94176]
[1776912335319,61.23,77919.67,0.0,0.98395,1e-05,2.93649]
[1776912336326,61.24,77924.29,0.0,0.98399,1e-05,2.93071]
[1776912337538,61.24,77927.06,0.0,0.98401,1e-05,2.92677]
[1776912337693,61.24,77927.06,0.0,0.98401,1e-05,2.92677]
[1776912338340,61.24,77925.94,0.0,0.984,1e-05,2.92814]
[1776912338576,61.24,77925.94,0.0,0.984,1e-05,2.92814]
[1776912338694,61.24,77925.94,0.0,0.984,1e-05,2.92814]
[1776912343375,61.24,77929.61,0.0,0.98403,1e-05,2.92448]
[1776912345764,61.24,77927.97,0.0,0.98401,1e-05,2.92727]
[1776912345939,61.24,77927.97,0.0,0.98401,1e-05,2.92727]
[1776912345968,61.25,77927.23,0.0,0.984,1e-05,2.92868]
[1776912346679,61.25,77927.23,0.0,0.984,1e-05,2.92868]
[1776912346695,61.25,77927.23,0.0,0.984,1e-05,2.92868]
[1776912351273,61.26,77926.99,0.0,0.98399,1e-05,2.93118]
[1776912351295,61.26,77926.86,0.0,0.98398,1e-05,2.9319]
[1776912351439,61.26,77926.86,0.0,0.98398,1e-05,2.9319]
[1776912351535,61.26,77926.86,0.0,0.98398,1e-05,2.9319]
[1776912351697,61.26,77926.86,0.0,0.98398,1e-05,2.9319]
[1776912356466,61.27,77920.2,0.0,0.9839,1e-05,2.9442]
[1776912357602,61.27,77920.2,0.0,0.9839,1e-05,2.9442]
[1776912357698,61.27,77920.2,0.0,0.9839,1e-05,2.9442]
[1776912358261,61.27,77920.2,0.0,0.9839,1e-05,2.9442]
[1776912358363,61.28,77920.61,0.0,0.9839,1e-05,2.94416]
[1776912358437,61.28,77920.61,0.0,0.9839,1e-05,2.94416]
[1776912361500,61.29,77925.27,0.0,0.98393,1e-05,2.93985]
[1776912362981,61.29,77925.27,0.0,0.98393,1e-05,2.93985]
[1776912363200,61.29,77925.27,0.0,0.98393,1e-05,2.93985]
[1776912363253,61.29,77926.37,0.0,0.98394,1e-05,2.93887]
[1776912363434,61.29,77926.37,0.0,0.98394,1e-05,2.93887]
[1776912363690,61.29,77926.37,0.0,0.98394,1e-05,2.93887]
[1776912368088,61.3,77926.97,0.0,0.98393,1e-05,2.94016]
[1776912368555,61.3,77909.66,0.0,0.98377,1e-05,2.96495]
[1776912369562,61.31,77906.66,0.0,0.98374,1e-05,2.96956]
[1776912371571,61.31,77908.89,0.0,0.98375,1e-05,2.96696]
[1776912373590,61.31,77912.73,0.0,0.98378,1e-05,2.96312]
[1776912378624,61.33,77914.86,0.0,0.98378,1e-05,2.96265]
[1776912381646,61.33,77926.62,0.0,0.98388,1e-05,2.94799]
[1776912383660,61.34,77931.32,0.0,0.98391,1e-05,2.9426]
[1776912384696,61.34,77931.32,0.0,0.98391,1e-05,2.9426]
[1776912384942,61.34,77931.32,0.0,0.98391,1e-05,2.9426]
[1776912385101,61.34,77931.32,0.0,0.98391,1e-05,2.9426]
[1776912385192,61.34,77931.32,0.0,0.98391,1e-05,2.9426]
[1776912385289,61.34,77931.86,0.0,0.98391,1e-05,2.94238]
[1776912390709,61.35,77935.6,0.0,0.98393,1e-05,2.9404]
[1776912392723,61.36,77930.22,0.0,0.98388,1e-05,2.94705]
[1776912394737,61.36,77925.87,0.0,0.98384,1e-05,2.95402]
[1776912397060,61.37,77925.5,0.0,0.98383,1e-05,2.95502]
[1776912397202,61.37,77925.5,0.0,0.98383,1e-05,2.95502]
[1776912397269,61.37,77926.75,0.0,0.98384,1e-05,2.9538]
[1776912397563,61.37,77926.75,0.0,0.98384,1e-05,2.9538]
[1776912397698,61.37,77926.75,0.0,0.98384,1e-05,2.9538]
[1776912402732,61.38,77926.63,0.0,0.98382,1e-05,2.95644]
[1776912402938,61.38,77926.63,0.0,0.98382,1e-05,2.95644]
[1776912403016,61.38,77926.63,0.0,0.98382,1e-05,2.95644]
[1776912403200,61.38,77926.63,0.0,0.98382,1e-05,2.95644]
[1776912403292,61.38,77925.38,0.0,0.98381,1e-05,2.95864]
[1776912403800,61.38,77928.83,0.0,0.98384,1e-05,2.9544]
[1776912405814,61.39,77933.51,0.0,0.98387,1e-05,2.94899]
[1776912407828,61.39,77946.94,0.0,0.98398,1e-05,2.93168]
[1776912408835,61.4,77947.29,0.0,0.98398,1e-05,2.93174]
[1776912410145,61.4,77947.29,0.0,0.98398,1e-05,2.93174]
[1776912410193,61.4,77947.29,0.0,0.98398,1e-05,2.93174]
[1776912410247,61.4,77947.12,0.0,0.98398,1e-05,2.9325]
[1776912412173,61.4,77949.67,0.0,0.984,1e-05,2.92957]
[1776912412196,61.4,77949.67,0.0,0.984,1e-05,2.92957]
[1776912417643,61.4,77948.13,0.0,0.98399,1e-05,2.93072]
[1776912417694,61.4,77948.13,0.0,0.98399,1e-05,2.93072]
[1776912418236,61.4,77948.13,0.0,0.98399,1e-05,2.93072]
[1776912418438,61.4,77948.13,0.0,0.98399,1e-05,2.93072]
[1776912418444,61.4,77947.45,0.0,0.98399,1e-05,2.93149]
[1776912422933,61.39,77940.9,0.0,0.98393,1e-05,2.93966]
[1776912423940,61.39,77931.24,0.0,0.98385,1e-05,2.9527]
[1776912424947,61.39,77920.59,0.0,0.98375,1e-05,2.96712]
[1776912425956,61.39,77900.49,0.0,0.98357,1e-05,2.99534]
[1776912426962,61.4,77896.03,0.0,0.98352,1e-05,3.00196]
[1776912431207,61.4,77897.28,0.0,0.98353,1e-05,3.0015]
[1776912431458,61.4,77897.28,0.0,0.98353,1e-05,3.0015]
[1776912431296,61.4,77897.17,0.0,0.98352,1e-05,3.00208]
[1776912431720,61.4,77897.17,0.0,0.98352,1e-05,3.00208]
[1776912431941,61.4,77897.17,0.0,0.98352,1e-05,3.00208]
[1776912431999,61.41,77896.94,0.0,0.98352,1e-05,3.00282]
[1776912435020,61.41,77901.2,0.0,0.98355,1e-05,2.9982]
[1776912440055,61.42,77902.52,0.0,0.98355,1e-05,2.99783]
[1776912441161,61.42,77902.52,0.0,0.98355,1e-05,2.99783]
[1776912441200,61.42,77902.52,0.0,0.98355,1e-05,2.99783]
[1776912441262,61.42,77901.48,0.0,0.98354,1e-05,2.99901]
[1776912441618,61.42,77901.48,0.0,0.98354,1e-05,2.99901]
[1776912441691,61.42,77901.48,0.0,0.98354,1e-05,2.99901]
[1776912444083,61.42,77894.41,0.0,0.98348,1e-05,3.00871]
[1776912444721,61.42,77894.41,0.0,0.98348,1e-05,3.00871]
[1776912444942,61.42,77894.41,0.0,0.98348,1e-05,3.00871]
[1776912446651,61.41,77892.82,0.0,0.98347,1e-05,3.01034]
[1776912446691,61.41,77892.82,0.0,0.98347,1e-05,3.01034]
[1776912447104,61.42,77891.8,0.0,0.98346,1e-05,3.01216]
[1776912450125,61.42,77886.69,0.0,0.9834,1e-05,3.02048]
[1776912451131,61.42,77882.68,0.0,0.98337,1e-05,3.02469]
[1776912451725,61.42,77882.68,0.0,0.98337,1e-05,3.02469]
[1776912451940,61.42,77882.68,0.0,0.98337,1e-05,3.02469]
[1776912454153,61.43,77875.87,0.0,0.9833,1e-05,3.03534]
[1776912455160,61.43,77872.3,0.0,0.98327,1e-05,3.0407]
[1776912456167,61.43,77863.12,0.0,0.98318,1e-05,3.05393]
[1776912457445,61.43,77863.12,0.0,0.98318,1e-05,3.05393]
[1776912457482,61.43,77861.93,0.0,0.98317,1e-05,3.05593]
[1776912459569,61.44,77860.15,0.0,0.98314,1e-05,3.05908]
[1776912459701,61.44,77860.15,0.0,0.98314,1e-05,3.05908]
[1776912460195,61.44,77860.98,0.0,0.98315,1e-05,3.05823]
[1776912460796,61.44,77860.98,0.0,0.98315,1e-05,3.05823]
[1776912460940,61.44,77860.98,0.0,0.98315,1e-05,3.05823]
[1776912466237,61.45,77868.58,0.0,0.98321,1e-05,3.04946]
[1776912468251,61.45,77861.91,0.0,0.98314,1e-05,3.0595]
[1776912469258,61.45,77857.95,0.0,0.9831,1e-05,3.06538]
[1776912472963,61.45,77857.75,0.0,0.9831,1e-05,3.06657]
[1776912473198,61.45,77857.75,0.0,0.9831,1e-05,3.06657]
[1776912473286,61.46,77858.93,0.0,0.98311,1e-05,3.0652]
[1776912473518,61.46,77858.93,0.0,0.98311,1e-05,3.0652]
[1776912473694,61.46,77858.93,0.0,0.98311,1e-05,3.0652]
[1776912479328,61.46,77858.17,0.0,0.98309,1e-05,3.06806]
[1776912482353,61.47,77850.74,0.0,0.98301,1e-05,3.07941]
[1776912483358,61.47,77840.75,0.0,0.98292,1e-05,3.09384]
[1776912484365,61.47,77834.76,0.0,0.98286,1e-05,3.10259]
[1776912489403,61.48,77833.17,0.0,0.98284,1e-05,3.10599]
[1776912489851,61.48,77833.17,0.0,0.98284,1e-05,3.10599]
[1776912489942,61.48,77833.17,0.0,0.98284,1e-05,3.10599]
[1776912490408,61.48,77832.35,0.0,0.98283,1e-05,3.10738]
[1776912490728,61.48,77832.35,0.0,0.98283,1e-05,3.10738]
[1776912490949,61.48,77832.35,0.0,0.98283,1e-05,3.10738]
[1776912492422,61.48,77826.75,0.0,0.98277,1e-05,3.11581]
[1776912495444,61.48,77822.6,0.0,0.98273,1e-05,3.12236]
[1776912496451,61.48,77817.27,0.0,0.98267,1e-05,3.13018]
[1776912497458,61.48,77813.25,0.0,0.98263,1e-05,3.13613]
[1776912499472,61.48,77808.12,0.0,0.98258,1e-05,3.14384]
[1776912501350,61.49,77808.47,0.0,0.98259,1e-05,3.14351]
[1776912501445,61.49,77808.47,0.0,0.98259,1e-05,3.14351]
[1776912501486,61.49,77808.94,0.0,0.98259,1e-05,3.14299]
[1776912501798,61.49,77808.94,0.0,0.98259,1e-05,3.14299]
[1776912501942,61.49,77808.94,0.0,0.98259,1e-05,3.14299]
[1776912505515,61.49,77800.99,0.0,0.98251,1e-05,3.15504]
[1776912507246,61.49,77798.08,0.0,0.98248,1e-05,3.15939]
[1776912507447,61.49,77798.08,0.0,0.98248,1e-05,3.15939]
[1776912507528,61.49,77796.51,0.0,0.98246,1e-05,3.16179]
[1776912508250,61.49,77796.51,0.0,0.98246,1e-05,3.16179]
[1776912508437,61.49,77796.51,0.0,0.98246,1e-05,3.16179]
[1776912514083,61.49,77796.04,0.0,0.98246,1e-05,3.1613]
[1776912514191,61.49,77796.04,0.0,0.98246,1e-05,3.1613]
[1776912514358,61.49,77796.04,0.0,0.98246,1e-05,3.1613]
[1776912514438,61.49,77796.04,0.0,0.98246,1e-05,3.1613]
[1776912514459,61.49,77798.13,0.0,0.98248,1e-05,3.15856]
[1776912516591,61.5,77801.3,0.0,0.98251,1e-05,3.15442]
[1776912518552,61.5,77801.3,0.0,0.98251,1e-05,3.15442]
[1776912518649,61.5,77804.2,0.0,0.98254,1e-05,3.15025]
[1776912518954,61.5,77803.51,0.0,0.98253,1e-05,3.15155]
[1776912519611,61.5,77800.49,0.0,0.9825,1e-05,3.15589]
[1776912522294,61.5,77800.01,0.0,0.98249,1e-05,3.15689]
[1776912522343,61.5,77802.22,0.0,0.98251,1e-05,3.15386]
[1776912523640,61.5,77808.02,0.0,0.98257,1e-05,3.14583]
[1776912527414,61.5,77808.92,0.0,0.98257,1e-05,3.14487]
[1776912527440,61.5,77808.92,0.0,0.98257,1e-05,3.14487]
[1776912528015,61.5,77806.34,0.0,0.98255,1e-05,3.14875]
[1776912528201,61.5,77806.34,0.0,0.98255,1e-05,3.14875]
[1776912528303,61.5,77805.51,0.0,0.98254,1e-05,3.1501]
[1776912531696,61.51,77814.7,0.0,0.98262,1e-05,3.13752]
[1776912532703,61.51,77817.36,0.0,0.98265,1e-05,3.13388]
[1776912534263,61.51,77817.36,0.0,0.98265,1e-05,3.13388]
[1776912534448,61.51,77817.36,0.0,0.98265,1e-05,3.13388]
[1776912538649,61.51,77820.26,0.0,0.98267,1e-05,3.13068]
[1776912538695,61.51,77820.26,0.0,0.98267,1e-05,3.13068]
[1776912539072,61.51,77820.26,0.0,0.98267,1e-05,3.13068]
[1776912539192,61.51,77820.26,0.0,0.98267,1e-05,3.13068]
[1776912539293,61.51,77824.69,0.0,0.98271,1e-05,3.12454]
[1776912539752,61.51,77829.05,0.0,0.98275,1e-05,3.11852]
[1776912541766,61.52,77838.63,0.0,0.98284,1e-05,3.10531]
[1776912543648,61.52,77838.06,0.0,0.98283,1e-05,3.10636]
[1776912543698,61.52,77838.06,0.0,0.98283,1e-05,3.10636]
[1776912543781,61.52,77839.33,0.0,0.98284,1e-05,3.10479]
[1776912544679,61.52,77839.33,0.0,0.98284,1e-05,3.10479]
[1776912544695,61.52,77839.33,0.0,0.98284,1e-05,3.10479]
[1776912545795,61.52,77832.53,0.0,0.98277,1e-05,3.11496]
[1776912546802,61.52,77831.15,0.0,0.98276,1e-05,3.11715]
[1776912548488,61.52,77831.15,0.0,0.98276,1e-05,3.11715]
[1776912548695,61.52,77830.34,0.0,0.98275,1e-05,3.11852]
[1776912549274,61.52,77830.34,0.0,0.98275,1e-05,3.11852]
[1776912549437,61.52,77830.34,0.0,0.98275,1e-05,3.11852]
[1776912549480,61.52,77831.14,0.0,0.98276,1e-05,3.1176]
[1776912549823,61.52,77835.63,0.0,0.9828,1e-05,3.11141]
[1776912550680,61.52,77835.63,0.0,0.9828,1e-05,3.11141]
[1776912550692,61.52,77835.63,0.0,0.9828,1e-05,3.11141]
[1776912550830,61.53,77842.43,0.0,0.98286,1e-05,3.10197]
[1776912553851,61.53,77845.6,0.0,0.98289,1e-05,3.09821]
[1776912555081,61.53,77845.6,0.0,0.98289,1e-05,3.09821]
[1776912555201,61.53,77845.6,0.0,0.98289,1e-05,3.09821]
[1776912555283,61.53,77846.89,0.0,0.9829,1e-05,3.09663]
[1776912555865,61.53,77852.34,0.0,0.98295,1e-05,3.08915]
[1776912556872,61.53,77859.65,0.0,0.98301,1e-05,3.07908]
[1776912557879,61.53,77855.16,0.0,0.98297,1e-05,3.08572]
[1776912558886,61.53,77859.08,0.0,0.983,1e-05,3.08045]
[1776912559893,61.54,77862.65,0.0,0.98304,1e-05,3.07569]
[1776912560747,61.54,77862.65,0.0,0.98304,1e-05,3.07569]
[1776912560937,61.54,77862.65,0.0,0.98304,1e-05,3.07569]
[1776912564051,61.54,77862.41,0.0,0.98303,1e-05,3.0769]
[1776912564196,61.54,77862.41,0.0,0.98303,1e-05,3.0769]
[1776912564213,61.54,77855.63,0.0,0.98296,1e-05,3.08677]
[1776912564611,61.54,77855.63,0.0,0.98296,1e-05,3.08677]
[1776912564690,61.54,77855.63,0.0,0.98296,1e-05,3.08677]
[1776912564928,61.54,77853.2,0.0,0.98294,1e-05,3.09048]
[1776912569050,61.55,77855.14,0.0,0.98295,1e-05,3.08852]
[1776912569196,61.55,77855.14,0.0,0.98295,1e-05,3.08852]
[1776912569270,61.55,77856.92,0.0,0.98297,1e-05,3.08627]
[1776912569860,61.55,77856.92,0.0,0.98297,1e-05,3.08627]
[1776912569941,61.55,77856.92,0.0,0.98297,1e-05,3.08627]
[1776912570970,61.55,77861.6,0.0,0.98301,1e-05,3.0802]
[1776912571949,61.55,77861.6,0.0,0.98301,1e-05,3.0802]
[1776912571977,61.55,77856.12,0.0,0.98296,1e-05,3.08644]
[1776912572759,61.55,77856.12,0.0,0.98296,1e-05,3.08644]
[1776912572935,61.55,77856.12,0.0,0.98296,1e-05,3.08644]
[1776912573002,61.55,77850.58,0.0,0.98291,1e-05,3.09456]
[1776912578432,61.56,77849.71,0.0,0.98289,1e-05,3.09681]
[1776912578688,61.56,77848.01,0.0,0.98288,1e-05,3.09948]
[1776912584083,61.56,77848.84,0.0,0.98288,1e-05,3.09977]
[1776912585427,61.56,77848.84,0.0,0.98288,1e-05,3.09977]
[1776912585442,61.56,77848.84,0.0,0.98288,1e-05,3.09977]
[1776912585528,61.57,77851.54,0.0,0.9829,1e-05,3.09619]
[1776912591132,61.57,77850.75,0.0,0.98288,1e-05,3.09883]
[1776912593537,61.58,77852.85,0.0,0.9829,1e-05,3.09636]
[1776912599187,61.58,77850.8,0.0,0.98287,1e-05,3.10079]
[1776912600195,61.58,77853.26,0.0,0.98289,1e-05,3.09755]
[1776912601171,61.58,77853.26,0.0,0.98289,1e-05,3.09755]
[1776912601195,61.58,77853.26,0.0,0.98289,1e-05,3.09755]
[1776912601202,61.58,77858.59,0.0,0.98294,1e-05,3.09026]
[1776912606236,61.59,77858.63,0.0,0.98293,1e-05,3.09154]
[1776912607528,61.59,77858.63,0.0,0.98293,1e-05,3.09154]
[1776912607692,61.59,77859.45,0.0,0.98294,1e-05,3.09065]
[1776912610267,61.6,77864.16,0.0,0.98298,1e-05,3.08479]
[1776912611275,61.6,77869.73,0.0,0.98303,1e-05,3.0772]
[1776912612283,61.6,77873.12,0.0,0.98306,1e-05,3.07272]
[1776912613290,61.6,77870.48,0.0,0.98303,1e-05,3.07674]
[1776912613871,61.6,77870.48,0.0,0.98303,1e-05,3.07674]
[1776912613938,61.6,77870.48,0.0,0.98303,1e-05,3.07674]
[1776912619285,61.61,77870.58,0.0,0.98302,1e-05,3.07804]
[1776912619440,61.61,77870.58,0.0,0.98302,1e-05,3.07804]
[1776912620104,61.61,77870.32,0.0,0.98302,1e-05,3.0787]
[1776912622441,61.61,77871.25,0.0,0.98302,1e-05,3.07797]
[1776912622541,61.61,77872.01,0.0,0.98303,1e-05,3.07719]
[1776912624404,61.61,77873.45,0.0,0.98304,1e-05,3.07545]
[1776912624437,61.61,77873.45,0.0,0.98304,1e-05,3.07545]
[1776912627388,61.62,77878.96,0.0,0.98308,1e-05,3.06887]
[1776912627826,61.62,77878.96,0.0,0.98308,1e-05,3.06887]
[1776912627940,61.62,77878.96,0.0,0.98308,1e-05,3.06887]
[1776912628395,61.62,77886.39,0.0,0.98315,1e-05,3.05874]
[1776912629402,61.62,77895.38,0.0,0.98323,1e-05,3.04647]
[1776912630409,61.62,77902.11,0.0,0.9833,1e-05,3.03671]
[1776912632423,61.62,77897.67,0.0,0.98327,1e-05,3.04044]
[1776912633263,61.62,77897.67,0.0,0.98327,1e-05,3.04044]
[1776912633435,61.62,77897.67,0.0,0.98327,1e-05,3.04044]
[1776912635444,61.61,77914.78,0.0,0.98343,1e-05,3.01558]
[1776912636451,61.61,77928.07,0.0,0.98356,1e-05,2.99688]
[1776912637344,61.61,77928.07,0.0,0.98356,1e-05,2.99688]
[1776912637458,61.61,77947.34,0.0,0.98373,1e-05,2.9701]
[1776912638465,61.61,77955.82,0.0,0.98381,1e-05,2.95826]
[1776912640479,61.61,77957.78,0.0,0.98383,1e-05,2.95518]
[1776912641238,61.61,77957.78,0.0,0.98383,1e-05,2.95518]
[1776912649543,61.6,77960.63,0.0,0.98387,1e-05,2.94949]
[1776912652564,61.59,77956.38,0.0,0.98383,1e-05,2.95468]
[1776912656228,61.59,77957.13,0.0,0.98384,1e-05,2.95304]
[1776912656438,61.59,77957.13,0.0,0.98384,1e-05,2.95304]
[1776912656592,61.59,77957.29,0.0,0.98385,1e-05,2.95262]
[1776912658365,61.59,77959.92,0.0,0.98387,1e-05,2.94884]
[1776912658437,61.59,77959.92,0.0,0.98387,1e-05,2.94884]
[1776912661627,61.59,77966.55,0.0,0.98393,1e-05,2.93904]
[1776912663447,61.58,77966.22,0.0,0.98393,1e-05,2.9393]
[1776912663690,61.58,77966.22,0.0,0.98393,1e-05,2.9393]
[1776912663641,61.58,77962.15,0.0,0.9839,1e-05,2.94466]
[1776912665563,61.58,77962.29,0.0,0.9839,1e-05,2.9443]
[1776912665694,61.58,77962.29,0.0,0.9839,1e-05,2.9443]
[1776912665655,61.58,77961.75,0.0,0.9839,1e-05,2.94485]
[1776912667242,61.58,77961.45,0.0,0.98389,1e-05,2.94509]
[1776912667444,61.58,77961.45,0.0,0.98389,1e-05,2.94509]
[1776912670689,61.58,77965.55,0.0,0.98394,1e-05,2.93881]
[1776912671358,61.58,77965.55,0.0,0.98394,1e-05,2.93881]
[1776912671442,61.58,77965.55,0.0,0.98394,1e-05,2.93881]
[1776912671697,61.58,77964.64,0.0,0.98393,1e-05,2.93988]
[1776912671903,61.58,77964.64,0.0,0.98393,1e-05,2.93988]
[1776912671937,61.58,77964.64,0.0,0.98393,1e-05,2.93988]
[1776912674474,61.58,77964.25,0.0,0.98393,1e-05,2.94009]
[1776912674694,61.58,77964.25,0.0,0.98393,1e-05,2.94009]
[1776912674573,61.58,77964.25,0.0,0.98393,1e-05,2.93993]
[1776912680193,61.57,77961.79,0.0,0.98391,1e-05,2.9428]
[1776912680439,61.57,77961.79,0.0,0.98391,1e-05,2.9428]
[1776912683021,61.57,77962.88,0.0,0.98392,1e-05,2.94065]
[1776912683049,61.57,77966.64,0.0,0.98396,1e-05,2.93521]
[1776912684575,61.57,77966.64,0.0,0.98396,1e-05,2.93521]
[1776912684693,61.57,77966.64,0.0,0.98396,1e-05,2.93521]
[1776912684672,61.57,77971.64,0.0,0.984,1e-05,2.92827]
[1776912688816,61.56,77982.73,0.0,0.98411,1e-05,2.91255]
[1776912689822,61.56,77984.39,0.0,0.98412,1e-05,2.9102]
[1776912694858,61.56,77979.9,0.0,0.9841,1e-05,2.91398]
[1776912699893,61.56,77981.37,0.0,0.98411,1e-05,2.9114]
[1776912704928,61.56,77979.65,0.0,0.9841,1e-05,2.91314]
[1776912709963,61.55,77977.74,0.0,0.98409,1e-05,2.91511]
[1776912711995,61.55,77989.77,0.0,0.9842,1e-05,2.89863]
[1776912712993,61.55,78002.52,0.0,0.98431,1e-05,2.88141]
[1776912714000,61.55,78001.64,0.0,0.9843,1e-05,2.88253]
[1776912716416,61.55,78004.24,0.0,0.98432,1e-05,2.87898]
[1776912716438,61.55,78004.24,0.0,0.98432,1e-05,2.87898]
[1776912716493,61.55,77999.16,0.0,0.98428,1e-05,2.88572]
[1776912719036,61.55,78009.47,0.0,0.98437,1e-05,2.87169]
[1776912720043,61.55,78011.27,0.0,0.98439,1e-05,2.86924]
[1776912722057,61.55,78004.7,0.0,0.98433,1e-05,2.87792]
[1776912724071,61.55,78002.4,0.0,0.98431,1e-05,2.88086]
[1776912725204,61.55,78002.4,0.0,0.98431,1e-05,2.88086]
[1776912725274,61.55,78011.21,0.0,0.98439,1e-05,2.86901]
[1776912726085,61.55,78015.87,0.0,0.98443,1e-05,2.86275]
[1776912729108,61.55,78009.23,0.0,0.98437,1e-05,2.87149]
[1776912732216,61.55,78008.9,0.0,0.98437,1e-05,2.87182]
[1776912732439,61.55,78008.9,0.0,0.98437,1e-05,2.87182]
[1776912732541,61.55,78013.67,0.0,0.98441,1e-05,2.86539]
[1776912733137,61.55,78017.41,0.0,0.98444,1e-05,2.86036]
[1776912734828,61.55,78016.61,0.0,0.98444,1e-05,2.86139]
[1776912734937,61.55,78016.61,0.0,0.98444,1e-05,2.86139]
[1776912740187,61.54,78016.69,0.0,0.98444,1e-05,2.86102]
[1776912745223,61.54,78015.98,0.0,0.98444,1e-05,2.86174]
[1776912746184,61.54,78015.98,0.0,0.98444,1e-05,2.86174]
[1776912746439,61.54,78015.98,0.0,0.98444,1e-05,2.86174]
[1776912746460,61.54,78017.79,0.0,0.98445,1e-05,2.85928]
[1776912747548,61.54,78017.79,0.0,0.98445,1e-05,2.85928]
[1776912747692,61.54,78017.79,0.0,0.98445,1e-05,2.85928]
[1776912752363,61.54,78018.43,0.0,0.98447,1e-05,2.85651]
[1776912752441,61.54,78018.43,0.0,0.98447,1e-05,2.85651]
[1776912752542,61.54,78019.07,0.0,0.98447,1e-05,2.85561]
[1776912753473,61.54,78019.07,0.0,0.98447,1e-05,2.85561]
[1776912753693,61.54,78019.07,0.0,0.98447,1e-05,2.85561]
[1776912758313,61.54,78000.7,0.0,0.98432,1e-05,2.87986]
[1776912759321,61.54,77996.42,0.0,0.98428,1e-05,2.8855]
[1776912762253,61.54,77997.96,0.0,0.98429,1e-05,2.88324]
[1776912762436,61.54,77997.96,0.0,0.98429,1e-05,2.88324]
[1776912762487,61.54,77998.38,0.0,0.9843,1e-05,2.88259]
[1776912763372,61.54,77991.98,0.0,0.98424,1e-05,2.89108]
[1776912765386,61.54,77989.05,0.0,0.98422,1e-05,2.8948]
[1776912768407,61.54,77995.08,0.0,0.98427,1e-05,2.88637]
[1776912770904,61.53,77997.43,0.0,0.98429,1e-05,2.88302]
[1776912770944,61.53,77997.43,0.0,0.98429,1e-05,2.88302]
[1776912772435,61.53,77992.58,0.0,0.98425,1e-05,2.88935]
[1776912775310,61.53,77993.92,0.0,0.98427,1e-05,2.88734]
[1776912775439,61.53,77993.92,0.0,0.98427,1e-05,2.88734]
[1776912775456,61.53,77996.3,0.0,0.98429,1e-05,2.88405]
[1776912776007,61.53,77996.3,0.0,0.98429,1e-05,2.88405]
[1776912776196,61.53,77996.3,0.0,0.98429,1e-05,2.88405]
[1776912779484,61.53,78007.29,0.0,0.98439,1e-05,2.86899]
[1776912781498,61.53,78010.32,0.0,0.98441,1e-05,2.86483]
[1776912782591,61.53,78010.32,0.0,0.98441,1e-05,2.86483]
[1776912782690,61.53,78010.32,0.0,0.98441,1e-05,2.86483]
[1776912782692,61.53,78011.83,0.0,0.98443,1e-05,2.86275]
[1776912784471,61.53,78011.79,0.0,0.98443,1e-05,2.86275]
[1776912784699,61.53,78011.79,0.0,0.98443,1e-05,2.86275]
[1776912788548,61.53,78020.82,0.0,0.98451,1e-05,2.85046]
[1776912790562,61.53,78022.39,0.0,0.98452,1e-05,2.84831]
[1776912791569,61.53,78032.95,0.0,0.98461,1e-05,2.83429]
[1776912792576,61.53,78034.81,0.0,0.98463,1e-05,2.83183]
[1776912795597,61.53,78039.76,0.0,0.98467,1e-05,2.82532]
[1776912798617,61.53,78034.89,0.0,0.98463,1e-05,2.8318]
[1776912798882,61.53,78034.89,0.0,0.98463,1e-05,2.8318]
[1776912798939,61.53,78034.89,0.0,0.98463,1e-05,2.8318]
[1776912799625,61.53,78036.16,0.0,0.98464,1e-05,2.83014]
[1776912800243,61.53,78036.16,0.0,0.98464,1e-05,2.83014]
[1776912800437,61.53,78036.16,0.0,0.98464,1e-05,2.83014]
[1776912804488,61.53,78037.49,0.0,0.98465,1e-05,2.82847]
[1776912804660,61.53,78043.85,0.0,0.9847,1e-05,2.82011]
[1776912805667,61.53,78038.99,0.0,0.98466,1e-05,2.82655]
[1776912808115,61.53,78040.33,0.0,0.98467,1e-05,2.82485]
[1776912815737,61.53,78045.29,0.0,0.98472,1e-05,2.81698]
[1776912816317,61.53,78045.29,0.0,0.98472,1e-05,2.81698]
[1776912816447,61.53,78045.29,0.0,0.98472,1e-05,2.81698]
[1776912816744,61.53,78043.51,0.0,0.98471,1e-05,2.81937]
[1776912820591,61.53,78044.41,0.0,0.98471,1e-05,2.81831]
[1776912820701,61.53,78044.41,0.0,0.98471,1e-05,2.81831]
[1776912821780,61.53,78040.78,0.0,0.98468,1e-05,2.82318]
[1776912823794,61.53,78036.86,0.0,0.98465,1e-05,2.82843]
[1776912824168,61.53,78036.86,0.0,0.98465,1e-05,2.82843]
[1776912824201,61.53,78036.86,0.0,0.98465,1e-05,2.82843]
[1776912824678,61.53,78036.86,0.0,0.98465,1e-05,2.82843]
[1776912824698,61.53,78036.86,0.0,0.98465,1e-05,2.82843]
[1776912824801,61.53,78035.42,0.0,0.98463,1e-05,2.83037]
[1776912828829,61.53,78031.27,0.0,0.9846,1e-05,2.83594]
[1776912830794,61.53,78028.69,0.0,0.98458,1e-05,2.83937]
[1776912830843,61.53,78027.89,0.0,0.98457,1e-05,2.84045]
[1776912830940,61.53,78027.89,0.0,0.98457,1e-05,2.84045]
[1776912831224,61.53,78027.89,0.0,0.98457,1e-05,2.84045]
[1776912831441,61.53,78027.89,0.0,0.98457,1e-05,2.84045]
[1776912831850,61.53,78031.44,0.0,0.9846,1e-05,2.83576]
[1776912833864,61.53,78035.36,0.0,0.98463,1e-05,2.8306]
[1776912834393,61.53,78035.36,0.0,0.98463,1e-05,2.8306]
[1776912834441,61.53,78035.36,0.0,0.98463,1e-05,2.8306]
[1776912834871,61.53,78038.79,0.0,0.98466,1e-05,2.8261]
[1776912838213,61.53,78036.59,0.0,0.98464,1e-05,2.82907]
[1776912838441,61.53,78036.59,0.0,0.98464,1e-05,2.82907]
[1776912838537,61.53,78032.57,0.0,0.98461,1e-05,2.83446]
[1776912842926,61.53,78016.37,0.0,0.98447,1e-05,2.85605]
[1776912843934,61.53,77998.98,0.0,0.98432,1e-05,2.87929]
[1776912844941,61.53,77998.41,0.0,0.98431,1e-05,2.88004]
[1776912845948,61.53,77999.54,0.0,0.98432,1e-05,2.87848]
[1776912850727,61.53,77996.72,0.0,0.9843,1e-05,2.88202]
[1776912850772,61.53,77996.11,0.0,0.98429,1e-05,2.88277]
[1776912850941,61.53,77996.11,0.0,0.98429,1e-05,2.88277]
[1776912851388,61.53,77996.11,0.0,0.98429,1e-05,2.88277]
[1776912851446,61.53,77996.11,0.0,0.98429,1e-05,2.88277]
[1776912851490,61.53,77994.97,0.0,0.98428,1e-05,2.88423]
[1776912857025,61.53,77995.29,0.0,0.98429,1e-05,2.88339]
[1776912861171,61.53,77991.9,0.0,0.98426,1e-05,2.88772]
[1776912861191,61.53,77991.9,0.0,0.98426,1e-05,2.88772]
[1776912861418,61.53,77991.87,0.0,0.98426,1e-05,2.88768]
[1776912862298,61.53,77991.87,0.0,0.98426,1e-05,2.88768]
[1776912862444,61.53,77991.87,0.0,0.98426,1e-05,2.88768]
[1776912867619,61.53,77995.04,0.0,0.98429,1e-05,2.88304]
[1776912867692,61.53,77995.04,0.0,0.98429,1e-05,2.88304]
[1776912867718,61.53,77993.69,0.0,0.98428,1e-05,2.88478]
[1776912868739,61.53,77993.69,0.0,0.98428,1e-05,2.88478]
[1776912868947,61.53,77992.47,0.0,0.98427,1e-05,2.88634]
[1776912874393,61.53,77991.4,0.0,0.98427,1e-05,2.88568]
[1776912874443,61.53,77991.4,0.0,0.98427,1e-05,2.88568]
[1776912880186,61.52,77991.02,0.0,0.98427,1e-05,2.88564]
[1776912885221,61.52,77991.9,0.0,0.98428,1e-05,2.88407]
[1776912886714,61.52,77991.9,0.0,0.98428,1e-05,2.88407]
[1776912886925,61.52,77991.9,0.0,0.98428,1e-05,2.88407]
[1776912886862,61.52,77991.28,0.0,0.98428,1e-05,2.88483]
[1776912887831,61.52,77991.28,0.0,0.98428,1e-05,2.88483]
[1776912887873,61.52,77985.09,0.0,0.98422,1e-05,2.89306]
[1776912887938,61.52,77985.09,0.0,0.98422,1e-05,2.89306]
[1776912890256,61.52,77989.36,0.0,0.98426,1e-05,2.88704]
[1776912890977,61.52,77989.36,0.0,0.98426,1e-05,2.88704]
[1776912891194,61.52,77989.36,0.0,0.98426,1e-05,2.88704]
[1776912891931,61.52,77989.36,0.0,0.98426,1e-05,2.88704]
[1776912892193,61.52,77989.68,0.0,0.98427,1e-05,2.88653]
[1776912892269,61.52,77987.7,0.0,0.98425,1e-05,2.8891]
[1776912894248,61.52,77984.99,0.0,0.98423,1e-05,2.89266]
[1776912894445,61.52,77984.99,0.0,0.98423,1e-05,2.89266]
[1776912900327,61.51,77985.29,0.0,0.98423,1e-05,2.89158]
[1776912901334,61.51,77989.47,0.0,0.98427,1e-05,2.88587]
[1776912902060,61.51,77989.47,0.0,0.98427,1e-05,2.88587]
[1776912902406,61.51,77989.47,0.0,0.98427,1e-05,2.88587]
[1776912902449,61.51,77989.24,0.0,0.98427,1e-05,2.88609]
[1776912905836,61.51,77990.38,0.0,0.98428,1e-05,2.8844]
[1776912908383,61.51,77974.44,0.0,0.98414,1e-05,2.90553]
[1776912909390,61.51,77968.27,0.0,0.98409,1e-05,2.91375]
[1776912910397,61.51,77964.83,0.0,0.98406,1e-05,2.91827]
[1776912911593,61.51,77964.83,0.0,0.98406,1e-05,2.91827]
[1776912911691,61.51,77964.83,0.0,0.98406,1e-05,2.91827]
[1776912911694,61.51,77966.26,0.0,0.98407,1e-05,2.9162]
[1776912914068,61.51,77965.54,0.0,0.98407,1e-05,2.9169]
[1776912914190,61.51,77965.54,0.0,0.98407,1e-05,2.9169]
[1776912919460,61.5,77965.63,0.0,0.98407,1e-05,2.91595]
[1776912923459,61.5,77964.15,0.0,0.98406,1e-05,2.91756]
[1776912923673,61.5,77964.15,0.0,0.98406,1e-05,2.91756]
[1776912923698,61.5,77964.15,0.0,0.98406,1e-05,2.91756]
[1776912923708,61.5,77964.45,0.0,0.98407,1e-05,2.91703]
[1776912929530,61.5,77962.75,0.0,0.98406,1e-05,2.91855]
[1776912932550,61.5,77954.45,0.0,0.98399,1e-05,2.92769]
[1776912933558,61.5,77963.81,0.0,0.98408,1e-05,2.91485]
[1776912934882,61.5,77963.81,0.0,0.98408,1e-05,2.91485]
[1776912934939,61.5,77963.81,0.0,0.98408,1e-05,2.91485]
[1776912934929,61.49,77963.47,0.0,0.98408,1e-05,2.91519]
[1776912935511,61.49,77963.47,0.0,0.98408,1e-05,2.91519]
[1776912935693,61.49,77963.47,0.0,0.98408,1e-05,2.91519]
[1776912935789,61.49,77965.18,0.0,0.98409,1e-05,2.91276]
[1776912938593,61.49,77981.12,0.0,0.98423,1e-05,2.89092]
[1776912939600,61.49,77985.82,0.0,0.98428,1e-05,2.88453]
[1776912942579,61.49,77988.68,0.0,0.9843,1e-05,2.88057]
[1776912942696,61.49,77988.68,0.0,0.9843,1e-05,2.88057]
[1776912942798,61.49,77989.82,0.0,0.98431,1e-05,2.87898]
[1776912943648,61.49,77989.82,0.0,0.98431,1e-05,2.87898]
[1776912943690,61.49,77989.82,0.0,0.98431,1e-05,2.87898]
[1776912945642,61.49,77996.53,0.0,0.98437,1e-05,2.86984]
[1776912947656,61.49,77999.95,0.0,0.9844,1e-05,2.86519]
[1776912948663,61.49,77995.29,0.0,0.98436,1e-05,2.87138]
[1776912949670,61.49,77988.67,0.0,0.9843,1e-05,2.8802]
[1776912950677,61.49,77979.08,0.0,0.98422,1e-05,2.89302]
[1776912951868,61.49,77979.08,0.0,0.98422,1e-05,2.89302]
[1776912951937,61.49,77979.08,0.0,0.98422,1e-05,2.89302]
[1776912951917,61.49,77978.22,0.0,0.98421,1e-05,2.89409]
[1776912952691,61.49,77977.77,0.0,0.98421,1e-05,2.89461]
[1776912953291,61.49,77977.77,0.0,0.98421,1e-05,2.89461]
[1776912953447,61.49,77977.77,0.0,0.98421,1e-05,2.89461]
[1776912955604,61.49,77978.2,0.0,0.98422,1e-05,2.89384]
[1776912955690,61.49,77978.2,0.0,0.98422,1e-05,2.89384]
[1776912955712,61.49,77980.25,0.0,0.98423,1e-05,2.89099]
[1776912957412,61.49,77980.96,0.0,0.98424,1e-05,2.88995]
[1776912957437,61.49,77980.96,0.0,0.98424,1e-05,2.88995]
[1776912962770,61.48,77965.43,0.0,0.98411,1e-05,2.91039]
[1776912963777,61.48,77959.98,0.0,0.98406,1e-05,2.91764]
[1776912964784,61.48,77964.81,0.0,0.9841,1e-05,2.91097]
[1776912965694,61.48,77964.81,0.0,0.9841,1e-05,2.91097]
[1776912965773,61.48,77964.81,0.0,0.9841,1e-05,2.91097]
[1776912965791,61.48,77963.28,0.0,0.98409,1e-05,2.91292]
[1776912966798,61.48,77946.24,0.0,0.98394,1e-05,2.93593]
[1776912967805,61.48,77947.62,0.0,0.98395,1e-05,2.93388]
[1776912971833,61.48,77954.5,0.0,0.98402,1e-05,2.92391]
[1776912972840,61.48,77960.87,0.0,0.98408,1e-05,2.91514]
[1776912974854,61.48,77963.4,0.0,0.9841,1e-05,2.91148]
[1776912976076,61.48,77963.93,0.0,0.9841,1e-05,2.91065]
[1776912976202,61.48,77963.93,0.0,0.9841,1e-05,2.91065]
[1776912977874,61.48,77971.2,0.0,0.98417,1e-05,2.90062]
[1776912980742,61.47,77972.46,0.0,0.98418,1e-05,2.89874]
[1776912980944,61.47,77972.46,0.0,0.98418,1e-05,2.89874]
[1776912982910,61.47,77965.19,0.0,0.98412,1e-05,2.90829]
[1776912983376,61.47,77965.19,0.0,0.98412,1e-05,2.90829]
[1776912983437,61.47,77965.19,0.0,0.98412,1e-05,2.90829]
[1776912983916,61.47,77966.22,0.0,0.98413,1e-05,2.90679]
[1776912986157,61.47,77965.04,0.0,0.98412,1e-05,2.90818]
[1776912986190,61.47,77965.04,0.0,0.98412,1e-05,2.90818]
[1776912991973,61.47,77965.68,0.0,0.98414,1e-05,2.90497]
[1776912992597,61.47,77965.68,0.0,0.98414,1e-05,2.90497]
[1776912992689,61.47,77965.68,0.0,0.98414,1e-05,2.90497]
[1776912992980,61.47,77964.13,0.0,0.98413,1e-05,2.90696]
[1776912993725,61.47,77964.13,0.0,0.98413,1e-05,2.90696]
[1776912993941,61.47,77964.13,0.0,0.98413,1e-05,2.90696]
[1776912998978,61.47,77966.12,0.0,0.98415,1e-05,2.90378]
[1776912999022,61.47,77965.42,0.0,0.98414,1e-05,2.90463]
[1776912999197,61.47,77965.42,0.0,0.98414,1e-05,2.90463]
[1776912999600,61.47,77965.42,0.0,0.98414,1e-05,2.90463]
[1776912999696,61.47,77965.42,0.0,0.98414,1e-05,2.90463]
[1776913000029,61.47,77966.18,0.0,0.98415,1e-05,2.90351]
[1776913001036,61.46,77969.52,0.0,0.98418,1e-05,2.89891]
[1776913003370,61.46,77969.53,0.0,0.98418,1e-05,2.89872]
[1776913003440,61.46,77969.53,0.0,0.98418,1e-05,2.89872]
[1776913003996,61.46,77969.53,0.0,0.98418,1e-05,2.89872]
[1776913004038,61.46,77969.53,0.0,0.98418,1e-05,2.89864]
[1776913004200,61.46,77969.53,0.0,0.98418,1e-05,2.89864]
[1776913004301,61.46,77970.05,0.0,0.98419,1e-05,2.89786]
[1776913005064,61.46,77965.97,0.0,0.98415,1e-05,2.90336]
[1776913009593,61.46,77965.62,0.0,0.98415,1e-05,2.90357]
[1776913009696,61.46,77965.62,0.0,0.98415,1e-05,2.90357]
[1776913015134,61.46,77966.85,0.0,0.98416,1e-05,2.90121]
[1776913019122,61.46,77967.0,0.0,0.98417,1e-05,2.90075]
[1776913019192,61.46,77967.0,0.0,0.98417,1e-05,2.90075]
[1776913019875,61.46,77967.0,0.0,0.98417,1e-05,2.90075]
[1776913019950,61.46,77967.0,0.0,0.98417,1e-05,2.90075]
[1776913019977,61.46,77967.25,0.0,0.98417,1e-05,2.90032]
[1776913022249,61.46,77966.05,0.0,0.98416,1e-05,2.90178]
[1776913022438,61.46,77966.05,0.0,0.98416,1e-05,2.90178]
[1776913022509,61.46,77957.59,0.0,0.98409,1e-05,2.91313]
[1776913023337,61.46,77957.59,0.0,0.98409,1e-05,2.91313]
[1776913023443,61.46,77957.59,0.0,0.98409,1e-05,2.91313]
[1776913023531,61.46,77954.08,0.0,0.98405,1e-05,2.91778]
[1776913027714,61.45,77952.68,0.0,0.98404,1e-05,2.91933]
[1776913027942,61.45,77952.68,0.0,0.98404,1e-05,2.91933]
[1776913029929,61.45,77953.58,0.0,0.98405,1e-05,2.91788]
[1776913031246,61.45,77957.81,0.0,0.98409,1e-05,2.91181]
[1776913032466,61.45,77957.81,0.0,0.98409,1e-05,2.91181]
[1776913032696,61.45,77957.81,0.0,0.98409,1e-05,2.91181]
[1776913038364,61.45,77957.48,0.0,0.98409,1e-05,2.91167]
[1776913038436,61.45,77957.48,0.0,0.98409,1e-05,2.91167]
[1776913038466,61.45,77954.16,0.0,0.98407,1e-05,2.91607]
[1776913044482,61.45,77952.57,0.0,0.98406,1e-05,2.91769]
[1776913044690,61.45,77952.57,0.0,0.98406,1e-05,2.91769]
[1776913047358,61.44,77945.4,0.0,0.98399,1e-05,2.92701]
[1776913048583,61.44,77945.4,0.0,0.98399,1e-05,2.92701]
[1776913048690,61.44,77945.4,0.0,0.98399,1e-05,2.92701]
[1776913053745,61.44,77943.49,0.0,0.98399,1e-05,2.92727]
[1776913053844,61.44,77950.99,0.0,0.98406,1e-05,2.91696]
[1776913055413,61.44,77952.32,0.0,0.98407,1e-05,2.91495]
[1776913057319,61.44,77952.09,0.0,0.98407,1e-05,2.91516]
[1776913057428,61.44,77952.83,0.0,0.98408,1e-05,2.91406]
[1776913062475,61.44,77952.85,0.0,0.98408,1e-05,2.91364]
[1776913062697,61.44,77952.85,0.0,0.98408,1e-05,2.91364]
[1776913067834,61.43,77953.17,0.0,0.98408,1e-05,2.91272]
[1776913068701,61.43,77952.26,0.0,0.98408,1e-05,2.91386]
[1776913069001,61.43,77952.26,0.0,0.98408,1e-05,2.91386]
[1776913069044,61.43,77950.27,0.0,0.98406,1e-05,2.91646]
[1776913069192,61.43,77950.27,0.0,0.98406,1e-05,2.91646]
[1776913069512,61.43,77944.09,0.0,0.98401,1e-05,2.92475]
[1776913074548,61.43,77943.82,0.0,0.98401,1e-05,2.92452]
[1776913077925,61.43,77944.11,0.0,0.98401,1e-05,2.92389]
[1776913077936,61.43,77944.11,0.0,0.98401,1e-05,2.92389]
[1776913077979,61.43,77944.11,0.0,0.98401,1e-05,2.92389]
[1776913078011,61.43,77951.49,0.0,0.98408,1e-05,2.91376]
[1776913078196,61.43,77951.49,0.0,0.98408,1e-05,2.91376]
[1776913081469,61.43,77954.07,0.0,0.9841,1e-05,2.90998]
[1776913081696,61.43,77954.07,0.0,0.9841,1e-05,2.90998]
[1776913081940,61.43,77954.07,0.0,0.9841,1e-05,2.90998]
[1776913082040,61.43,77960.08,0.0,0.98416,1e-05,2.90176]
[1776913082611,61.43,77964.48,0.0,0.9842,1e-05,2.89574]
[1776913083618,61.43,77975.71,0.0,0.98429,1e-05,2.88056]
[1776913084624,61.43,77980.83,0.0,0.98434,1e-05,2.87365]
[1776913085632,61.43,77986.4,0.0,0.98439,1e-05,2.86616]
[1776913086246,61.43,77986.4,0.0,0.98439,1e-05,2.86616]
[1776913086439,61.43,77986.4,0.0,0.98439,1e-05,2.86616]
[1776913087646,61.43,77991.89,0.0,0.98444,1e-05,2.85879]
[1776913088652,61.43,78001.78,0.0,0.98452,1e-05,2.84561]
[1776913089660,61.43,78006.47,0.0,0.98456,1e-05,2.8394]
[1776913093688,61.43,78010.15,0.0,0.98459,1e-05,2.83463]
[1776913094695,61.43,78016.9,0.0,0.98465,1e-05,2.82573]
[1776913096409,61.43,78018.79,0.0,0.98467,1e-05,2.82328]
[1776913096709,61.42,78023.05,0.0,0.98471,1e-05,2.81724]
[1776913097719,61.42,78025.87,0.0,0.98473,1e-05,2.81313]
[1776913098385,61.42,78025.87,0.0,0.98473,1e-05,2.81313]
[1776913098724,61.4,78025.59,0.0,0.98476,1e-05,2.80962]
[1776913101745,61.4,78022.63,0.0,0.98474,1e-05,2.81236]
[1776913102973,61.4,78026.21,0.0,0.98477,1e-05,2.80725]
[1776913104087,61.4,78026.21,0.0,0.98477,1e-05,2.80725]
[1776913104200,61.39,78026.18,0.0,0.98477,1e-05,2.80691]
[1776913104458,61.39,78026.18,0.0,0.98477,1e-05,2.80691]
[1776913104766,61.39,78027.27,0.0,0.98478,1e-05,2.80509]
[1776913107029,61.39,78027.12,0.0,0.98479,1e-05,2.80491]
[1776913109002,61.39,78026.65,0.0,0.98479,1e-05,2.80478]
[1776913109100,61.39,78020.13,0.0,0.98473,1e-05,2.81298]
[1776913109193,61.39,78020.13,0.0,0.98473,1e-05,2.81298]
[1776913111153,61.38,78019.18,0.0,0.98473,1e-05,2.81384]
[1776913111155,61.38,78021.05,0.0,0.98476,1e-05,2.80929]
[1776913111191,61.38,78021.05,0.0,0.98476,1e-05,2.80929]
[1776913111845,61.38,78021.05,0.0,0.98476,1e-05,2.80929]
[1776913111939,61.38,78021.05,0.0,0.98476,1e-05,2.80929]
[1776913116022,61.37,78026.62,0.0,0.98481,1e-05,2.80045]
[1776913116039,61.37,78020.61,0.0,0.98476,1e-05,2.80799]
[1776913116196,61.37,78020.61,0.0,0.98476,1e-05,2.80799]
[1776913116295,61.37,78020.61,0.0,0.98476,1e-05,2.80799]
[1776913116440,61.37,78020.61,0.0,0.98476,1e-05,2.80799]
[1776913116850,61.37,78022.5,0.0,0.98478,1e-05,2.80512]
[1776913121885,61.36,78023.43,0.0,0.9848,1e-05,2.80202]
[1776913126920,61.35,78021.95,0.0,0.9848,1e-05,2.8021]
[1776913128439,61.35,78021.86,0.0,0.9848,1e-05,2.80184]
[1776913133969,61.34,78023.01,0.0,0.98483,1e-05,2.79808]
[1776913135668,61.34,78023.94,0.0,0.98484,1e-05,2.79648]
[1776913135695,61.34,78023.94,0.0,0.98484,1e-05,2.79648]
[1776913135792,61.34,78023.94,0.0,0.98484,1e-05,2.79648]
[1776913135940,61.34,78023.94,0.0,0.98484,1e-05,2.79648]
[1776913135983,61.34,78023.85,0.0,0.98484,1e-05,2.79623]
[1776913139003,61.33,78016.14,0.0,0.98478,1e-05,2.80526]
[1776913141020,61.33,78007.09,0.0,0.98471,1e-05,2.81643]
[1776913142027,61.33,78005.29,0.0,0.98469,1e-05,2.8184]
[1776913144041,61.32,78001.42,0.0,0.98467,1e-05,2.82268]
[1776913145133,61.32,78001.42,0.0,0.98467,1e-05,2.82268]
[1776913145191,61.32,78001.42,0.0,0.98467,1e-05,2.82268]
[1776913145304,61.32,78000.81,0.0,0.98466,1e-05,2.82307]
[1776913145438,61.32,78000.81,0.0,0.98466,1e-05,2.82307]
[1776913146055,61.32,78000.32,0.0,0.98466,1e-05,2.82329]
[1776913149611,61.31,77999.84,0.0,0.98467,1e-05,2.82264]
[1776913149696,61.31,77999.84,0.0,0.98467,1e-05,2.82264]
[1776913149752,61.31,77999.84,0.0,0.98467,1e-05,2.82264]
[1776913149939,61.31,77999.84,0.0,0.98467,1e-05,2.82264]
[1776913150084,61.31,77999.72,0.0,0.98467,1e-05,2.82237]
[1776913154118,61.3,78000.73,0.0,0.98468,1e-05,2.81973]
[1776913154197,61.3,78000.73,0.0,0.98468,1e-05,2.81973]
[1776913154161,61.3,78001.05,0.0,0.98469,1e-05,2.81888]
[1776913154261,61.3,78001.05,0.0,0.98469,1e-05,2.81888]
[1776913154445,61.3,78001.05,0.0,0.98469,1e-05,2.81888]
[1776913160154,61.29,78002.65,0.0,0.98472,1e-05,2.81421]
[1776913161950,61.29,78002.79,0.0,0.98472,1e-05,2.8136]
[1776913162103,61.29,78002.79,0.0,0.98472,1e-05,2.8136]
[1776913162194,61.29,78002.79,0.0,0.98472,1e-05,2.8136]
[1776913162199,61.28,78002.41,0.0,0.98472,1e-05,2.81368]
[1776913167203,61.27,77998.24,0.0,0.9847,1e-05,2.81709]
[1776913169218,61.27,77992.67,0.0,0.98466,1e-05,2.82361]
[1776913169511,61.27,77992.67,0.0,0.98466,1e-05,2.82361]
[1776913169613,61.27,77992.67,0.0,0.98466,1e-05,2.82318]
[1776913170460,61.27,77992.67,0.0,0.98466,1e-05,2.82318]
[1776913170508,61.27,77987.98,0.0,0.98462,1e-05,2.82896]
[1776913172737,61.26,77985.56,0.0,0.98461,1e-05,2.83003]
[1776913177274,61.25,77979.57,0.0,0.98458,1e-05,2.83569]
[1776913178466,61.25,77979.57,0.0,0.98458,1e-05,2.83569]
[1776913178567,61.25,77979.57,0.0,0.98458,1e-05,2.83569]
[1776913178694,61.25,77979.57,0.0,0.98458,1e-05,2.83569]
[1776913178789,61.25,77979.65,0.0,0.98458,1e-05,2.83466]
[1776913180295,61.25,77974.03,0.0,0.98454,1e-05,2.84168]
[1776913183287,61.24,77971.98,0.0,0.98453,1e-05,2.84301]
[1776913183357,61.24,77971.98,0.0,0.98453,1e-05,2.84301]
[1776913183443,61.24,77971.98,0.0,0.98453,1e-05,2.84301]
[1776913183454,61.24,77970.49,0.0,0.98452,1e-05,2.84453]
[1776913187769,61.23,77969.56,0.0,0.98452,1e-05,2.84482]
[1776913187944,61.23,77969.56,0.0,0.98452,1e-05,2.84482]
[1776913188042,61.23,77969.93,0.0,0.98453,1e-05,2.84338]
[1776913190222,61.23,77969.06,0.0,0.98452,1e-05,2.84406]
[1776913190439,61.22,77968.3,0.0,0.98452,1e-05,2.84461]
[1776913194160,61.22,77968.93,0.0,0.98453,1e-05,2.84236]
[1776913194163,61.22,77968.93,0.0,0.98453,1e-05,2.84236]
[1776913194194,61.22,77968.93,0.0,0.98453,1e-05,2.84236]
[1776913194182,61.22,77968.52,0.0,0.98453,1e-05,2.84244]
[1776913196746,61.21,77964.25,0.0,0.9845,1e-05,2.84675]
[1776913198485,61.21,77965.6,0.0,0.98452,1e-05,2.84448]
[1776913198552,61.21,77965.6,0.0,0.98452,1e-05,2.84448]
[1776913198696,61.21,77965.6,0.0,0.98452,1e-05,2.84448]
[1776913198795,61.2,77966.72,0.0,0.98453,1e-05,2.84252]
[1776913201442,61.2,77961.66,0.0,0.9845,1e-05,2.8479]
[1776913203616,61.2,77963.94,0.0,0.98452,1e-05,2.84439]
[1776913203690,61.2,77963.94,0.0,0.98452,1e-05,2.84439]
[1776913203699,61.2,77963.94,0.0,0.98452,1e-05,2.84439]
[1776913203942,61.2,77963.94,0.0,0.98452,1e-05,2.84439]
[1776913204000,61.19,77965.59,0.0,0.98454,1e-05,2.84173]
[1776913207485,61.18,77961.49,0.0,0.98451,1e-05,2.84539]
[1776913208492,61.18,77955.51,0.0,0.98446,1e-05,2.85294]
[1776913209409,61.18,77955.51,0.0,0.98446,1e-05,2.85294]
[1776913209415,61.18,77955.51,0.0,0.98446,1e-05,2.85294]
[1776913209444,61.18,77955.51,0.0,0.98446,1e-05,2.85294]
[1776913209498,61.18,77955.39,0.0,0.98446,1e-05,2.85263]
[1776913212500,61.18,77957.37,0.0,0.98449,1e-05,2.84905]
[1776913212545,61.18,77957.37,0.0,0.98449,1e-05,2.84905]
[1776913212692,61.18,77957.37,0.0,0.98449,1e-05,2.84905]
[1776913212780,61.17,77955.65,0.0,0.98447,1e-05,2.85089]
[1776913216186,61.17,77954.05,0.0,0.98447,1e-05,2.85211]
[1776913216251,61.17,77954.05,0.0,0.98447,1e-05,2.85211]
[1776913216438,61.17,77955.69,0.0,0.98448,1e-05,2.84945]
[1776913216548,61.17,77954.52,0.0,0.98448,1e-05,2.85056]
[1776913221585,61.15,77937.85,0.0,0.98434,1e-05,2.87066]
[1776913222592,61.15,77934.04,0.0,0.98431,1e-05,2.8753]
[1776913226728,61.14,77934.36,0.0,0.98433,1e-05,2.87337]
[1776913226950,61.14,77934.36,0.0,0.98433,1e-05,2.87337]
[1776913227845,61.14,77933.19,0.0,0.98432,1e-05,2.87445]
[1776913227943,61.14,77933.19,0.0,0.98432,1e-05,2.87445]
[1776913227946,61.14,77932.62,0.0,0.98432,1e-05,2.87471]
[1776913233727,61.13,77932.95,0.0,0.98434,1e-05,2.87052]
[1776913233936,61.13,77932.95,0.0,0.98434,1e-05,2.87052]
[1776913237844,61.12,77934.64,0.0,0.98437,1e-05,2.86575]
[1776913237944,61.12,77934.64,0.0,0.98437,1e-05,2.86575]
[1776913238998,61.12,77933.33,0.0,0.98437,1e-05,2.86702]
[1776913239200,61.12,77933.33,0.0,0.98437,1e-05,2.86702]
[1776913239207,61.11,77933.7,0.0,0.98437,1e-05,2.86602]
[1776913239711,61.11,77938.09,0.0,0.98441,1e-05,2.85962]
[1776913241159,61.11,77938.09,0.0,0.98441,1e-05,2.85962]
[1776913241198,61.11,77938.09,0.0,0.98441,1e-05,2.85962]
[1776913242732,61.1,77947.89,0.0,0.98451,1e-05,2.84504]
[1776913243739,61.1,77955.81,0.0,0.98458,1e-05,2.834]
[1776913244919,61.1,77955.81,0.0,0.98458,1e-05,2.834]
[1776913244954,61.1,77955.81,0.0,0.98458,1e-05,2.834]
[1776913248418,61.09,77957.42,0.0,0.9846,1e-05,2.83011]
[1776913248441,61.09,77957.42,0.0,0.9846,1e-05,2.83011]
[1776913248774,61.09,77957.83,0.0,0.98461,1e-05,2.82914]
[1776913249781,61.09,77962.29,0.0,0.98465,1e-05,2.82277]
[1776913250939,61.09,77962.29,0.0,0.98465,1e-05,2.82277]
[1776913251037,61.09,77966.08,0.0,0.98469,1e-05,2.81732]
[1776913256833,61.08,77965.01,0.0,0.98469,1e-05,2.81635]
[1776913257545,61.08,77965.01,0.0,0.98469,1e-05,2.81635]
[1776913257700,61.08,77965.01,0.0,0.98469,1e-05,2.81635]
[1776913257840,61.08,77963.21,0.0,0.98468,1e-05,2.81835]
[1776913258847,61.07,77959.31,0.0,0.98465,1e-05,2.82314]
[1776913262440,61.07,77956.21,0.0,0.98463,1e-05,2.82604]
[1776913262697,61.07,77956.21,0.0,0.98463,1e-05,2.82604]
[1776913262875,61.07,77957.49,0.0,0.98464,1e-05,2.82393]
[1776913263882,61.06,77963.18,0.0,0.9847,1e-05,2.81596]
[1776913266903,61.06,77966.69,0.0,0.98473,1e-05,2.81014]
[1776913271938,61.05,77958.38,0.0,0.98467,1e-05,2.81927]
[1776913273597,61.05,77960.92,0.0,0.9847,1e-05,2.8155]
[1776913273602,61.05,77960.92,0.0,0.9847,1e-05,2.8155]
[1776913273693,61.05,77960.92,0.0,0.9847,1e-05,2.8155]
[1776913273952,61.05,77962.13,0.0,0.98471,1e-05,2.8135]
[1776913278987,61.04,77961.29,0.0,0.98472,1e-05,2.81268]
[1776913280421,61.03,77960.44,0.0,0.98471,1e-05,2.81343]
[1776913280441,61.03,77960.44,0.0,0.98471,1e-05,2.81343]
[1776913280494,61.03,77960.44,0.0,0.98471,1e-05,2.81343]
[1776913280692,61.03,77960.44,0.0,0.98471,1e-05,2.81343]
[1776913281001,61.03,77960.02,0.0,0.98471,1e-05,2.8136]
[1776913282994,61.03,77959.0,0.0,0.9847,1e-05,2.81457]
[1776913283195,61.03,77959.0,0.0,0.9847,1e-05,2.81457]
[1776913283198,61.03,77954.89,0.0,0.98467,1e-05,2.81964]
[1776913285029,61.02,77950.72,0.0,0.98464,1e-05,2.8244]
[1776913286036,61.02,77942.52,0.0,0.98457,1e-05,2.83493]
[1776913287043,61.02,77936.5,0.0,0.98452,1e-05,2.84256]
[1776913287689,61.02,77936.5,0.0,0.98452,1e-05,2.84256]
[1776913287739,61.02,77936.5,0.0,0.98452,1e-05,2.84256]
[1776913287943,61.02,77936.5,0.0,0.98452,1e-05,2.84256]
[1776913288050,61.02,77936.19,0.0,0.98452,1e-05,2.84253]
[1776913293085,61.01,77936.04,0.0,0.98454,1e-05,2.83881]
[1776913293726,61.01,77936.04,0.0,0.98454,1e-05,2.83881]
[1776913293735,61.01,77936.04,0.0,0.98454,1e-05,2.83881]
[1776913293940,61.01,77936.04,0.0,0.98454,1e-05,2.83881]
[1776913294092,61.01,77935.13,0.0,0.98454,1e-05,2.83959]
[1776913299127,61.0,77935.55,0.0,0.98456,1e-05,2.83682]
[1776913300134,60.99,77931.76,0.0,0.98453,1e-05,2.84146]
[1776913300533,60.99,77931.76,0.0,0.98453,1e-05,2.84146]
[1776913301141,60.99,77924.65,0.0,0.98447,1e-05,2.85054]
[1776913303155,60.99,77930.07,0.0,0.98452,1e-05,2.84234]
[1776913303960,60.99,77930.07,0.0,0.98452,1e-05,2.84234]
[1776913304162,60.99,77944.91,0.0,0.98465,1e-05,2.82205]
[1776913305169,60.98,77948.76,0.0,0.98469,1e-05,2.81652]
[1776913307183,60.98,77954.76,0.0,0.98474,1e-05,2.80775]
[1776913308350,60.98,77954.76,0.0,0.98474,1e-05,2.80775]
[1776913309197,60.98,77969.89,0.0,0.98488,1e-05,2.78697]
[1776913310204,60.97,77978.43,0.0,0.98495,1e-05,2.77538]
[1776913311211,60.97,77979.13,0.0,0.98496,1e-05,2.77414]
[1776913313225,60.97,77970.34,0.0,0.98489,1e-05,2.78507]
[1776913314232,60.97,77964.47,0.0,0.98484,1e-05,2.79249]
[1776913316599,60.96,77964.22,0.0,0.98484,1e-05,2.79212]
[1776913322330,60.95,77966.2,0.0,0.98487,1e-05,2.78744]
[1776913324343,60.95,77970.84,0.0,0.98492,1e-05,2.78064]
[1776913325850,60.95,77972.7,0.0,0.98494,1e-05,2.77786]
[1776913325906,60.95,77972.7,0.0,0.98494,1e-05,2.77786]
[1776913325940,60.95,77972.7,0.0,0.98494,1e-05,2.77786]
[1776913326357,60.95,77969.56,0.0,0.98491,1e-05,2.78168]
[1776913327364,60.95,77965.85,0.0,0.98488,1e-05,2.78625]
[1776913330829,60.94,77963.64,0.0,0.98487,1e-05,2.78818]
[1776913330944,60.94,77963.64,0.0,0.98487,1e-05,2.78818]
[1776913331392,60.94,77962.82,0.0,0.98486,1e-05,2.78893]
[1776913336442,60.93,77961.91,0.0,0.98487,1e-05,2.7888]
[1776913336485,60.93,77961.91,0.0,0.98487,1e-05,2.7888]
[1776913336691,60.93,77961.91,0.0,0.98487,1e-05,2.7888]
[1776913336779,60.93,77962.21,0.0,0.98487,1e-05,2.78774]
[1776913342863,60.92,77960.25,0.0,0.98486,1e-05,2.789]
[1776913342942,60.92,77960.25,0.0,0.98486,1e-05,2.789]
[1776913342962,60.92,77960.51,0.0,0.98487,1e-05,2.78799]
[1776913348511,60.91,77963.55,0.0,0.98491,1e-05,2.78203]
[1776913349462,60.91,77963.55,0.0,0.98491,1e-05,2.78203]
[1776913349534,60.91,77963.55,0.0,0.98491,1e-05,2.78203]
[1776913349694,60.91,77963.55,0.0,0.98491,1e-05,2.78203]
[1776913349789,60.91,77973.03,0.0,0.98499,1e-05,2.76923]
[1776913350525,60.91,77976.52,0.0,0.98502,1e-05,2.76435]
[1776913351532,60.91,77980.45,0.0,0.98506,1e-05,2.75753]
[1776913355560,60.9,77985.85,0.0,0.98512,1e-05,2.74908]
[1776913356789,60.9,77985.85,0.0,0.98512,1e-05,2.74908]
[1776913356797,60.9,77985.85,0.0,0.98512,1e-05,2.74908]
[1776913356938,60.9,77985.85,0.0,0.98512,1e-05,2.74908]
[1776913356941,60.9,77986.13,0.0,0.98512,1e-05,2.74846]
[1776913360595,60.9,77977.5,0.0,0.98506,1e-05,2.7587]
[1776913361875,60.9,77977.5,0.0,0.98506,1e-05,2.7587]
[1776913361943,60.9,77977.5,0.0,0.98506,1e-05,2.7587]
[1776913362024,60.89,77975.42,0.0,0.98504,1e-05,2.76114]
[1776913362813,60.89,77975.42,0.0,0.98504,1e-05,2.76114]
[1776913362942,60.89,77975.42,0.0,0.98504,1e-05,2.76114]
[1776913364623,60.89,77981.71,0.0,0.9851,1e-05,2.75204]
[1776913365630,60.89,77986.47,0.0,0.98514,1e-05,2.74555]
[1776913367475,60.89,77986.47,0.0,0.98514,1e-05,2.74555]
[1776913366638,60.89,77990.99,0.0,0.98518,1e-05,2.73939]
[1776913367744,60.89,78019.3,0.0,0.98542,1e-05,2.70268]
[1776913368656,60.89,78037.65,0.0,0.98557,1e-05,2.67913]
[1776913369663,60.89,78035.8,0.0,0.98556,1e-05,2.68136]
[1776913370814,60.89,78035.8,0.0,0.98556,1e-05,2.68136]
[1776913370882,60.89,78032.21,0.0,0.98553,1e-05,2.68582]
[1776913372684,60.89,78041.68,0.0,0.9856,1e-05,2.67384]
[1776913373690,60.89,78045.55,0.0,0.98563,1e-05,2.66922]
[1776913376712,60.89,78038.86,0.0,0.98558,1e-05,2.67742]
[1776913378726,60.89,78035.64,0.0,0.98556,1e-05,2.68127]
[1776913380740,60.88,78041.23,0.0,0.9856,1e-05,2.67384]
[1776913382755,60.89,78027.93,0.0,0.98549,1e-05,2.6911]
[1776913383762,60.89,78022.23,0.0,0.98544,1e-05,2.69873]
[1776913386343,60.89,78022.98,0.0,0.98545,1e-05,2.6976]
[1776913386370,60.89,78015.72,0.0,0.98539,1e-05,2.7068]
[1776913386782,60.89,78019.16,0.0,0.98542,1e-05,2.70264]
[1776913389651,60.89,78020.11,0.0,0.98543,1e-05,2.70107]
[1776913389804,60.88,78019.31,0.0,0.98542,1e-05,2.70193]
[1776913393832,60.89,78022.15,0.0,0.98544,1e-05,2.69894]
[1776913397994,60.89,78023.08,0.0,0.98545,1e-05,2.69768]
[1776913398073,60.89,78023.08,0.0,0.98545,1e-05,2.69768]
[1776913398191,60.89,78023.08,0.0,0.98545,1e-05,2.69768]
[1776913398269,60.89,78018.86,0.0,0.98541,1e-05,2.7034]
[1776913398871,60.89,78014.76,0.0,0.98538,1e-05,2.70897]
[1776913402185,60.89,78014.5,0.0,0.98538,1e-05,2.70892]
[1776913402312,60.89,78014.5,0.0,0.98538,1e-05,2.70892]
[1776913402447,60.89,78014.5,0.0,0.98538,1e-05,2.70892]
[1776913402413,60.89,78015.62,0.0,0.98539,1e-05,2.70728]
[1776913402899,60.89,78020.31,0.0,0.98543,1e-05,2.70103]
[1776913406946,60.88,78019.27,0.0,0.98542,1e-05,2.70183]
[1776913406997,60.88,78019.27,0.0,0.98542,1e-05,2.70183]
[1776913407194,60.88,78019.27,0.0,0.98542,1e-05,2.70183]
[1776913407278,60.88,78015.63,0.0,0.98539,1e-05,2.70634]
[1776913412986,60.88,78017.34,0.0,0.98542,1e-05,2.70153]
[1776913413188,60.88,78017.34,0.0,0.98542,1e-05,2.70153]
[1776913413273,60.88,78017.34,0.0,0.98542,1e-05,2.70153]
[1776913413441,60.88,78017.34,0.0,0.98542,1e-05,2.70153]
[1776913413374,60.88,78016.57,0.0,0.98542,1e-05,2.70234]
[1776913413976,60.88,78019.21,0.0,0.98544,1e-05,2.69875]
[1776913415917,60.88,78018.5,0.0,0.98544,1e-05,2.69948]
[1776913415942,60.88,78018.5,0.0,0.98544,1e-05,2.69948]
[1776913417808,60.87,78019.44,0.0,0.98545,1e-05,2.69791]
[1776913417939,60.87,78019.44,0.0,0.98545,1e-05,2.69791]
[1776913418004,60.87,78016.99,0.0,0.98543,1e-05,2.70088]
[1776913419889,60.87,78018.47,0.0,0.98544,1e-05,2.69879]
[1776913419935,60.87,78018.47,0.0,0.98544,1e-05,2.69879]
[1776913422038,60.87,78020.76,0.0,0.98546,1e-05,2.6953]
[1776913423728,60.87,78019.14,0.0,0.98545,1e-05,2.6972]
[1776913423936,60.87,78019.14,0.0,0.98545,1e-05,2.6972]
[1776913426067,60.87,78022.45,0.0,0.98548,1e-05,2.69241]
[1776913428081,60.86,78025.84,0.0,0.98551,1e-05,2.68771]
[1776913430554,60.86,78025.79,0.0,0.98551,1e-05,2.68744]
[1776913430695,60.86,78025.79,0.0,0.98551,1e-05,2.68744]
[1776913431102,60.86,78020.34,0.0,0.98547,1e-05,2.69428]
[1776913431755,60.86,78020.34,0.0,0.98547,1e-05,2.69428]
[1776913432109,60.86,78010.6,0.0,0.98539,1e-05,2.70665]
[1776913433116,60.86,78010.86,0.0,0.98539,1e-05,2.70611]
[1776913434123,60.86,78016.29,0.0,0.98544,1e-05,2.6989]
[1776913436138,60.86,78023.05,0.0,0.9855,1e-05,2.68982]
[1776913437144,60.86,78032.16,0.0,0.98557,1e-05,2.67796]
[1776913441172,60.85,78023.66,0.0,0.98551,1e-05,2.68822]
[1776913442180,60.85,78020.97,0.0,0.98549,1e-05,2.6915]
[1776913445697,60.85,78021.58,0.0,0.9855,1e-05,2.69017]
[1776913446206,60.85,78019.72,0.0,0.98548,1e-05,2.69237]
[1776913447214,60.85,78023.63,0.0,0.98551,1e-05,2.68716]
[1776913449228,60.85,78014.99,0.0,0.98545,1e-05,2.69792]
[1776913450235,60.84,78009.94,0.0,0.9854,1e-05,2.70423]
[1776913451241,60.84,78006.66,0.0,0.98538,1e-05,2.70826]
[1776913455270,60.84,78004.0,0.0,0.98536,1e-05,2.71081]
[1776913456223,60.84,78004.0,0.0,0.98536,1e-05,2.71081]
[1776913456442,60.84,78004.0,0.0,0.98536,1e-05,2.71081]
[1776913456450,60.84,78003.44,0.0,0.98536,1e-05,2.71131]
[1776913462319,60.83,78002.93,0.0,0.98536,1e-05,2.7106]
[1776913467354,60.83,78004.36,0.0,0.98538,1e-05,2.7076]
[1776913467695,60.83,78004.36,0.0,0.98538,1e-05,2.7076]
[1776913468361,60.83,78004.7,0.0,0.98539,1e-05,2.70693]
[1776913471382,60.82,77994.48,0.0,0.98531,1e-05,2.71784]
[1776913472389,60.82,77990.8,0.0,0.98528,1e-05,2.72237]
[1776913473396,60.82,77985.29,0.0,0.98524,1e-05,2.72928]
[1776913477424,60.81,77994.47,0.0,0.98532,1e-05,2.71631]
[1776913478206,60.81,77994.47,0.0,0.98532,1e-05,2.71631]
[1776913478431,60.81,78000.82,0.0,0.98538,1e-05,2.70785]
[1776913482459,60.81,78003.32,0.0,0.9854,1e-05,2.70373]
[1776913487163,60.8,78002.73,0.0,0.9854,1e-05,2.70363]
[1776913487199,60.8,78002.73,0.0,0.9854,1e-05,2.70363]
[1776913492529,60.8,78000.64,0.0,0.9854,1e-05,2.70503]
[1776913493448,60.8,78000.64,0.0,0.9854,1e-05,2.70503]
[1776913493691,60.8,78001.23,0.0,0.9854,1e-05,2.70405]
[1776913496561,60.79,78005.18,0.0,0.98544,1e-05,2.6983]
[1776913499582,60.79,78007.72,0.0,0.98546,1e-05,2.69439]
[1776913501596,60.79,78005.21,0.0,0.98545,1e-05,2.69722]
[1776913503242,60.79,78005.21,0.0,0.98545,1e-05,2.69722]
[1776913503436,60.79,78005.21,0.0,0.98545,1e-05,2.69722]
[1776913504621,60.79,77999.76,0.0,0.9854,1e-05,2.70364]
[1776913505628,60.79,77989.53,0.0,0.98532,1e-05,2.71668]
[1776913506642,60.78,77986.9,0.0,0.9853,1e-05,2.71987]
[1776913507649,60.78,77988.44,0.0,0.98531,1e-05,2.71763]
[1776913509520,60.78,77988.44,0.0,0.98531,1e-05,2.71763]
[1776913509703,60.78,77989.28,0.0,0.98532,1e-05,2.71629]
[1776913514698,60.78,77958.35,0.0,0.98507,1e-05,2.75544]
[1776913515704,60.78,77953.53,0.0,0.98503,1e-05,2.76192]
[1776913517034,60.78,77953.53,0.0,0.98503,1e-05,2.76192]
[1776913517135,60.78,77946.35,0.0,0.98497,1e-05,2.77105]
[1776913517719,60.77,77941.71,0.0,0.98493,1e-05,2.77684]
[1776913518726,60.77,77936.31,0.0,0.98489,1e-05,2.78363]
[1776913520956,60.77,77935.23,0.0,0.98488,1e-05,2.78469]
[1776913521007,60.77,77934.58,0.0,0.98488,1e-05,2.78519]
[1776913522754,60.76,77929.94,0.0,0.98484,1e-05,2.79061]
[1776913527791,60.76,77928.47,0.0,0.98484,1e-05,2.79071]
[1776913528798,60.75,77931.97,0.0,0.98487,1e-05,2.7857]
[1776913531268,60.75,77933.78,0.0,0.98489,1e-05,2.78295]
[1776913535868,60.74,77932.62,0.0,0.9849,1e-05,2.78106]
[1776913535938,60.74,77932.62,0.0,0.9849,1e-05,2.78106]
[1776913539875,60.74,77929.98,0.0,0.98489,1e-05,2.78283]
[1776913540624,60.74,77929.98,0.0,0.98489,1e-05,2.78283]
[1776913540695,60.74,77929.98,0.0,0.98489,1e-05,2.78283]
[1776913543903,60.73,77926.43,0.0,0.98487,1e-05,2.78616]
[1776913548493,60.72,77926.41,0.0,0.98487,1e-05,2.78515]
[1776913548588,60.72,77926.38,0.0,0.98487,1e-05,2.78484]
[1776913549202,60.72,77926.38,0.0,0.98487,1e-05,2.78484]
[1776913549439,60.72,77926.38,0.0,0.98487,1e-05,2.78484]
[1776913549538,60.72,77918.65,0.0,0.98481,1e-05,2.79476]
[1776913551959,60.72,77926.34,0.0,0.98488,1e-05,2.7844]
[1776913555600,60.72,77926.87,0.0,0.98488,1e-05,2.78348]
[1776913555699,60.72,77926.83,0.0,0.98489,1e-05,2.78319]
[1776913561022,60.71,77925.06,0.0,0.98488,1e-05,2.7835]
[1776913562030,60.71,77919.03,0.0,0.98483,1e-05,2.79116]
[1776913563452,60.71,77919.03,0.0,0.98483,1e-05,2.79116]
[1776913563700,60.7,77917.42,0.0,0.98482,1e-05,2.79295]
[1776913568073,60.7,77921.74,0.0,0.98487,1e-05,2.78545]
[1776913569080,60.69,77924.56,0.0,0.9849,1e-05,2.78137]
[1776913571026,60.69,77924.24,0.0,0.9849,1e-05,2.78146]
[1776913571195,60.69,77924.24,0.0,0.9849,1e-05,2.78146]
[1776913576129,60.68,77928.41,0.0,0.98494,1e-05,2.774]
[1776913579151,60.68,77935.26,0.0,0.98501,1e-05,2.76403]
[1776913579695,60.68,77935.26,0.0,0.98501,1e-05,2.76403]
[1776913580158,60.68,77940.54,0.0,0.98506,1e-05,2.75678]
[1776913582172,60.68,77935.87,0.0,0.98502,1e-05,2.76237]
[1776913583179,60.67,77931.49,0.0,0.98498,1e-05,2.76786]
[1776913584817,60.67,77932.75,0.0,0.985,1e-05,2.7659]
[1776913584940,60.67,77932.75,0.0,0.985,1e-05,2.7659]
[1776913589221,60.67,77925.18,0.0,0.98494,1e-05,2.77441]
[1776913591235,60.66,77922.18,0.0,0.98493,1e-05,2.77607]
[1776913592137,60.66,77922.18,0.0,0.98493,1e-05,2.77607]
[1776913592196,60.66,77922.18,0.0,0.98493,1e-05,2.77607]
[1776913593089,60.66,77921.48,0.0,0.98492,1e-05,2.77668]
[1776913593193,60.66,77921.48,0.0,0.98492,1e-05,2.77668]
[1776913593249,60.66,77921.62,0.0,0.98493,1e-05,2.77618]
[1776913598432,60.65,77921.3,0.0,0.98493,1e-05,2.77535]
[1776913598692,60.65,77918.92,0.0,0.98491,1e-05,2.77819]
[1776913602312,60.65,77913.69,0.0,0.98488,1e-05,2.78388]
[1776913606340,60.64,77902.17,0.0,0.98478,1e-05,2.7979]
[1776913607347,60.64,77903.06,0.0,0.98479,1e-05,2.79636]
[1776913608354,60.64,77907.56,0.0,0.98484,1e-05,2.79003]
[1776913610367,60.63,77902.24,0.0,0.98479,1e-05,2.79645]
[1776913611718,60.63,77901.47,0.0,0.98479,1e-05,2.79713]
[1776913611938,60.63,77901.47,0.0,0.98479,1e-05,2.79713]
[1776913615689,60.63,77902.98,0.0,0.98481,1e-05,2.79409]
[1776913615940,60.63,77902.22,0.0,0.9848,1e-05,2.79476]
[1776913616437,60.63,77902.22,0.0,0.9848,1e-05,2.79476]
[1776913616538,60.62,77902.34,0.0,0.98481,1e-05,2.79426]
[1776913621547,60.62,77905.25,0.0,0.98484,1e-05,2.78905]
[1776913621687,60.62,77905.25,0.0,0.98484,1e-05,2.78905]
[1776913626480,60.61,77912.93,0.0,0.98492,1e-05,2.77687]
[1776913627487,60.61,77919.96,0.0,0.98498,1e-05,2.76726]
[1776913628517,60.61,77919.96,0.0,0.98498,1e-05,2.76726]
[1776913628698,60.61,77919.96,0.0,0.98498,1e-05,2.76726]
[1776913629679,60.6,77920.31,0.0,0.98499,1e-05,2.76651]
[1776913629940,60.6,77920.65,0.0,0.98499,1e-05,2.76577]
[1776913630508,60.6,77919.7,0.0,0.98499,1e-05,2.76674]
[1776913631514,60.6,77905.88,0.0,0.98487,1e-05,2.78476]
[1776913632522,60.6,77903.75,0.0,0.98485,1e-05,2.78727]
[1776913632734,60.6,77903.75,0.0,0.98485,1e-05,2.78727]
[1776913632938,60.6,77903.75,0.0,0.98485,1e-05,2.78727]
[1776913638564,60.59,77901.28,0.0,0.98484,1e-05,2.78861]
[1776913640896,60.59,77900.73,0.0,0.98484,1e-05,2.78902]
[1776913640941,60.59,77900.73,0.0,0.98484,1e-05,2.78902]
[1776913642680,60.59,77900.73,0.0,0.98484,1e-05,2.78838]
[1776913642689,60.59,77900.73,0.0,0.98484,1e-05,2.78838]
[1776913643601,60.58,77900.14,0.0,0.98484,1e-05,2.78852]
[1776913644157,60.58,77900.14,0.0,0.98484,1e-05,2.78852]
[1776913644192,60.58,77900.14,0.0,0.98484,1e-05,2.78852]
[1776913649643,60.57,77899.76,0.0,0.98485,1e-05,2.78709]
[1776913652668,60.57,77888.91,0.0,0.98477,1e-05,2.7989]
[1776913653674,60.57,77880.69,0.0,0.9847,1e-05,2.80957]
[1776913654681,60.57,77880.5,0.0,0.9847,1e-05,2.80948]
[1776913655673,60.57,77880.5,0.0,0.9847,1e-05,2.80948]
[1776913655700,60.57,77880.5,0.0,0.9847,1e-05,2.80948]
[1776913658054,60.56,77881.34,0.0,0.98472,1e-05,2.80728]
[1776913658187,60.56,77881.34,0.0,0.98472,1e-05,2.80728]
[1776913658709,60.56,77882.4,0.0,0.98473,1e-05,2.8055]
[1776913661616,60.56,77883.93,0.0,0.98475,1e-05,2.80274]
[1776913661694,60.56,77883.93,0.0,0.98475,1e-05,2.80274]
[1776913663745,60.55,77892.13,0.0,0.98483,1e-05,2.79076]
[1776913664754,60.55,77896.33,0.0,0.98486,1e-05,2.78483]
[1776913666768,60.55,77900.03,0.0,0.9849,1e-05,2.77928]
[1776913668782,60.54,77894.82,0.0,0.98486,1e-05,2.7856]
[1776913671041,60.54,77892.63,0.0,0.98484,1e-05,2.78821]
[1776913671195,60.54,77892.63,0.0,0.98484,1e-05,2.78821]
[1776913672812,60.54,77895.22,0.0,0.98487,1e-05,2.78381]
[1776913674648,60.54,77895.22,0.0,0.98487,1e-05,2.78381]
[1776913674697,60.54,77895.22,0.0,0.98487,1e-05,2.78381]
[1776913674747,60.53,77907.32,0.0,0.98498,1e-05,2.76712]
[1776913676037,60.53,77907.45,0.0,0.98498,1e-05,2.76695]
[1776913676189,60.53,77907.45,0.0,0.98498,1e-05,2.76695]
[1776913676290,60.53,77905.36,0.0,0.98497,1e-05,2.76915]
[1776913681874,60.52,77904.65,0.0,0.98497,1e-05,2.76838]
[1776913683974,60.52,77903.46,0.0,0.98496,1e-05,2.76967]
[1776913684195,60.52,77903.46,0.0,0.98496,1e-05,2.76967]
[1776913686440,60.52,77905.53,0.0,0.98498,1e-05,2.76635]
[1776913686695,60.52,77905.53,0.0,0.98498,1e-05,2.76635]
[1776913686541,60.52,77899.79,0.0,0.98494,1e-05,2.77367]
[1776913686887,60.52,77899.79,0.0,0.98494,1e-05,2.77367]
[1776913686938,60.52,77899.79,0.0,0.98494,1e-05,2.77367]
[1776913693524,60.51,77897.21,0.0,0.98492,1e-05,2.77532]
[1776913693698,60.51,77897.21,0.0,0.98492,1e-05,2.77532]
[1776913693678,60.51,77893.45,0.0,0.98489,1e-05,2.78001]
[1776913695074,60.51,77891.64,0.0,0.98488,1e-05,2.78211]
[1776913695196,60.51,77891.64,0.0,0.98488,1e-05,2.78211]
[1776913695297,60.5,77891.64,0.0,0.98488,1e-05,2.7818]
[1776913701012,60.5,77890.3,0.0,0.98488,1e-05,2.78173]
[1776913703765,60.49,77891.13,0.0,0.98489,1e-05,2.78031]
[1776913703939,60.49,77891.28,0.0,0.98489,1e-05,2.77981]
[1776913706047,60.49,77900.18,0.0,0.98498,1e-05,2.7671]
[1776913707054,60.49,77908.25,0.0,0.98505,1e-05,2.75615]
[1776913708061,60.49,77916.16,0.0,0.98512,1e-05,2.74546]
[1776913709352,60.49,77916.16,0.0,0.98512,1e-05,2.74546]
[1776913709440,60.49,77916.16,0.0,0.98512,1e-05,2.74546]
[1776913711253,60.48,77916.3,0.0,0.98512,1e-05,2.7448]
[1776913711439,60.48,77916.3,0.0,0.98512,1e-05,2.7448]
[1776913711540,60.48,77915.79,0.0,0.98513,1e-05,2.74357]
[1776913712089,60.48,77905.21,0.0,0.98504,1e-05,2.75728]
[1776913713437,60.48,77905.21,0.0,0.98504,1e-05,2.75728]
[1776913713696,60.48,77905.21,0.0,0.98504,1e-05,2.75728]
[1776913713797,60.48,77898.44,0.0,0.98498,1e-05,2.76597]
[1776913717234,60.48,77896.15,0.0,0.98497,1e-05,2.76817]
[1776913717437,60.48,77896.15,0.0,0.98497,1e-05,2.76817]
[1776913717537,60.47,77896.5,0.0,0.98497,1e-05,2.76743]
[1776913719361,60.47,77896.38,0.0,0.98497,1e-05,2.76731]
[1776913719443,60.47,77896.38,0.0,0.98497,1e-05,2.76731]
[1776913719512,60.47,77891.57,0.0,0.98493,1e-05,2.77341]
[1776913721152,60.47,77887.3,0.0,0.9849,1e-05,2.7785]
[1776913722480,60.47,77887.3,0.0,0.9849,1e-05,2.7785]
[1776913722691,60.47,77887.3,0.0,0.9849,1e-05,2.7785]
[1776913722756,60.47,77885.88,0.0,0.98489,1e-05,2.78009]
[1776913726791,60.46,77885.33,0.0,0.98489,1e-05,2.77993]
[1776913726940,60.46,77886.03,0.0,0.9849,1e-05,2.7787]
[1776913732229,60.45,77883.58,0.0,0.98489,1e-05,2.78019]
[1776913734635,60.45,77883.58,0.0,0.98489,1e-05,2.78019]
[1776913734689,60.45,77883.58,0.0,0.98489,1e-05,2.78019]
[1776913736365,60.45,77883.39,0.0,0.98489,1e-05,2.77956]
[1776913736441,60.45,77883.39,0.0,0.98489,1e-05,2.77956]
[1776913736514,60.45,77882.94,0.0,0.98489,1e-05,2.77986]
[1776913738821,60.45,77883.25,0.0,0.9849,1e-05,2.77916]
[1776913739293,60.44,77873.64,0.0,0.98482,1e-05,2.79137]
[1776913741307,60.44,77874.34,0.0,0.98483,1e-05,2.7898]
[1776913742129,60.44,77874.34,0.0,0.98483,1e-05,2.7898]
[1776913744328,60.44,77870.66,0.0,0.9848,1e-05,2.79375]
[1776913749364,60.43,77871.73,0.0,0.98482,1e-05,2.79069]
[1776913753392,60.42,77876.57,0.0,0.98487,1e-05,2.78293]
[1776913754199,60.42,77876.57,0.0,0.98487,1e-05,2.78293]
[1776913754441,60.42,77876.57,0.0,0.98487,1e-05,2.78293]
[1776913756148,60.42,77882.52,0.0,0.98493,1e-05,2.77439]
[1776913756209,60.42,77882.52,0.0,0.98493,1e-05,2.77439]
[1776913756413,60.42,77881.52,0.0,0.98492,1e-05,2.77542]
[1776913757420,60.42,77877.85,0.0,0.98489,1e-05,2.78001]
[1776913758981,60.42,77877.34,0.0,0.98489,1e-05,2.78038]
[1776913759192,60.42,77877.34,0.0,0.98489,1e-05,2.78038]
[1776913764469,60.41,77875.47,0.0,0.98488,1e-05,2.78102]
[1776913766362,60.41,77875.52,0.0,0.98488,1e-05,2.78065]
[1776913766440,60.41,77875.52,0.0,0.98488,1e-05,2.78065]
[1776913768730,60.4,77875.56,0.0,0.98489,1e-05,2.77999]
[1776913768805,60.4,77885.3,0.0,0.98497,1e-05,2.76674]
[1776913768936,60.4,77885.3,0.0,0.98497,1e-05,2.76674]
[1776913769504,60.4,77896.35,0.0,0.98507,1e-05,2.75184]
[1776913770511,60.4,77907.64,0.0,0.98517,1e-05,2.73671]
[1776913771517,60.4,77911.79,0.0,0.98521,1e-05,2.72938]
[1776913773366,60.4,77913.79,0.0,0.98523,1e-05,2.72654]
[1776913773440,60.4,77913.79,0.0,0.98523,1e-05,2.72654]
[1776913775342,60.39,77912.55,0.0,0.98522,1e-05,2.72776]
[1776913775449,60.39,77912.55,0.0,0.98522,1e-05,2.72776]
[1776913775546,60.39,77912.54,0.0,0.98523,1e-05,2.72757]
[1776913776598,60.39,77912.54,0.0,0.98523,1e-05,2.72757]
[1776913776642,60.39,77899.42,0.0,0.98512,1e-05,2.74462]
[1776913777559,60.39,77884.29,0.0,0.98499,1e-05,2.76438]
[1776913778567,60.39,77878.04,0.0,0.98493,1e-05,2.77241]
[1776913780116,60.39,77877.09,0.0,0.98493,1e-05,2.77338]
[1776913784427,60.38,77875.85,0.0,0.98492,1e-05,2.77388]
[1776913784609,60.38,77859.69,0.0,0.98479,1e-05,2.79515]
[1776913785616,60.38,77856.24,0.0,0.98476,1e-05,2.79944]
[1776913787888,60.38,77855.78,0.0,0.98476,1e-05,2.79972]
[1776913789459,60.38,77854.55,0.0,0.98475,1e-05,2.80069]
[1776913789645,60.37,77842.38,0.0,0.98465,1e-05,2.81669]
[1776913790652,60.37,77843.37,0.0,0.98466,1e-05,2.81499]
[1776913792902,60.37,77843.53,0.0,0.98466,1e-05,2.81441]
[1776913798169,60.36,77840.56,0.0,0.98465,1e-05,2.8162]
[1776913798941,60.36,77841.16,0.0,0.98466,1e-05,2.81503]
[1776913799715,60.36,77846.21,0.0,0.9847,1e-05,2.80787]
[1776913801729,60.35,77853.75,0.0,0.98477,1e-05,2.79707]
[1776913802029,60.35,77853.75,0.0,0.98477,1e-05,2.79707]
[1776913802207,60.35,77853.75,0.0,0.98477,1e-05,2.79707]
[1776913802736,60.35,77853.54,0.0,0.98477,1e-05,2.79702]
[1776913806764,60.35,77861.71,0.0,0.98485,1e-05,2.7848]
[1776913811799,60.34,77863.08,0.0,0.98487,1e-05,2.78144]
[1776913812022,60.34,77863.08,0.0,0.98487,1e-05,2.78144]
[1776913812190,60.34,77863.08,0.0,0.98487,1e-05,2.78144]
[1776913817916,60.33,77863.48,0.0,0.98489,1e-05,2.77939]
[1776913817940,60.33,77863.89,0.0,0.98489,1e-05,2.77854]
[1776913818848,60.33,77863.56,0.0,0.98489,1e-05,2.77868]
[1776913820862,60.33,77859.92,0.0,0.98486,1e-05,2.78293]
[1776913821544,60.33,77859.92,0.0,0.98486,1e-05,2.78293]
[1776913821696,60.33,77859.92,0.0,0.98486,1e-05,2.78293]
[1776913826289,60.32,77862.09,0.0,0.98489,1e-05,2.7785]
[1776913826440,60.32,77862.09,0.0,0.98489,1e-05,2.7785]
[1776913826512,60.32,77862.09,0.0,0.98489,1e-05,2.7785]
[1776913826690,60.32,77862.09,0.0,0.98489,1e-05,2.7785]
[1776913826904,60.32,77861.98,0.0,0.98489,1e-05,2.77835]
[1776913831940,60.31,77862.9,0.0,0.98492,1e-05,2.77394]
[1776913832285,60.31,77862.9,0.0,0.98492,1e-05,2.77394]
[1776913832437,60.31,77862.9,0.0,0.98492,1e-05,2.77394]
[1776913832536,60.31,77862.9,0.0,0.98492,1e-05,2.77364]
[1776913835419,60.31,77863.59,0.0,0.98493,1e-05,2.77242]
[1776913835437,60.31,77863.59,0.0,0.98493,1e-05,2.77242]
[1776913839751,60.3,77858.55,0.0,0.98489,1e-05,2.77794]
[1776913839943,60.3,77858.55,0.0,0.98489,1e-05,2.77794]
[1776913839791,60.3,77862.31,0.0,0.98493,1e-05,2.77232]
[1776913841368,60.3,77861.23,0.0,0.98492,1e-05,2.77346]
[1776913841437,60.3,77861.23,0.0,0.98492,1e-05,2.77346]
[1776913846063,60.29,77861.37,0.0,0.98493,1e-05,2.77207]
[1776913846194,60.29,77861.37,0.0,0.98493,1e-05,2.77207]
[1776913846295,60.29,77860.59,0.0,0.98493,1e-05,2.77251]
[1776913847067,60.29,77860.59,0.0,0.98493,1e-05,2.77251]
[1776913847193,60.29,77860.59,0.0,0.98493,1e-05,2.77251]
[1776913852070,60.28,77863.06,0.0,0.98496,1e-05,2.76802]
[1776913852205,60.28,77863.06,0.0,0.98496,1e-05,2.76802]
[1776913852288,60.28,77867.24,0.0,0.985,1e-05,2.76188]
[1776913853089,60.28,77871.29,0.0,0.98503,1e-05,2.75622]
[1776913858125,60.27,77877.73,0.0,0.9851,1e-05,2.74635]
[1776913863160,60.27,77880.54,0.0,0.98513,1e-05,2.74141]
[1776913865028,60.27,77880.54,0.0,0.98513,1e-05,2.74141]
[1776913865196,60.27,77880.54,0.0,0.98513,1e-05,2.74141]
[1776913869202,60.26,77875.02,0.0,0.98509,1e-05,2.74726]
[1776913870061,60.26,77875.02,0.0,0.98509,1e-05,2.74726]
[1776913870200,60.26,77875.02,0.0,0.98509,1e-05,2.74726]
[1776913870209,60.26,77872.69,0.0,0.98507,1e-05,2.7501]
[1776913871242,60.26,77872.69,0.0,0.98507,1e-05,2.7501]
[1776913871441,60.26,77872.69,0.0,0.98507,1e-05,2.7501]
[1776913877343,60.25,77868.93,0.0,0.98505,1e-05,2.7535]
[1776913877441,60.25,77868.93,0.0,0.98505,1e-05,2.7535]
[1776913877527,60.25,77869.21,0.0,0.98505,1e-05,2.75286]
[1776913878279,60.25,77869.21,0.0,0.98505,1e-05,2.75286]
[1776913878437,60.25,77869.21,0.0,0.98505,1e-05,2.75286]
[1776913880281,60.25,77873.95,0.0,0.9851,1e-05,2.7458]
[1776913881992,60.25,77873.95,0.0,0.9851,1e-05,2.7458]
[1776913882203,60.24,77874.02,0.0,0.9851,1e-05,2.74545]
[1776913882295,60.24,77874.52,0.0,0.98511,1e-05,2.74454]
[1776913884309,60.24,77878.02,0.0,0.98514,1e-05,2.73942]
[1776913885585,60.24,77878.02,0.0,0.98514,1e-05,2.73942]
[1776913885695,60.24,77878.02,0.0,0.98514,1e-05,2.73942]
[1776913891358,60.23,77876.26,0.0,0.98515,1e-05,2.73844]
[1776913892123,60.23,77876.26,0.0,0.98515,1e-05,2.73844]
[1776913892194,60.23,77876.26,0.0,0.98515,1e-05,2.73844]
[1776913892365,60.23,77875.14,0.0,0.98514,1e-05,2.73968]
[1776913893469,60.23,77875.14,0.0,0.98514,1e-05,2.73968]
[1776913893690,60.23,77875.14,0.0,0.98514,1e-05,2.73968]
[1776913896393,60.23,77870.59,0.0,0.9851,1e-05,2.74471]
[1776913897089,60.23,77870.59,0.0,0.9851,1e-05,2.74471]
[1776913897194,60.23,77870.59,0.0,0.9851,1e-05,2.74471]
[1776913897576,60.23,77870.59,0.0,0.9851,1e-05,2.74471]
[1776913897694,60.23,77870.59,0.0,0.9851,1e-05,2.74471]
[1776913897778,60.23,77871.23,0.0,0.98511,1e-05,2.74361]
[1776913903442,60.22,77862.67,0.0,0.98505,1e-05,2.75343]
[1776913904289,60.22,77862.67,0.0,0.98505,1e-05,2.75343]
[1776913904439,60.22,77862.67,0.0,0.98505,1e-05,2.75343]
[1776913904449,60.22,77859.71,0.0,0.98502,1e-05,2.75708]
[1776913905739,60.22,77859.71,0.0,0.98502,1e-05,2.75708]
[1776913905940,60.22,77859.71,0.0,0.98502,1e-05,2.75708]
[1776913911498,60.21,77862.79,0.0,0.98506,1e-05,2.75103]
[1776913912833,60.21,77862.79,0.0,0.98506,1e-05,2.75103]
[1776913912943,60.21,77862.79,0.0,0.98506,1e-05,2.75103]
[1776913912935,60.21,77865.57,0.0,0.98509,1e-05,2.74708]
[1776913913667,60.21,77865.57,0.0,0.98509,1e-05,2.74708]
[1776913913695,60.21,77865.57,0.0,0.98509,1e-05,2.74708]
[1776913913700,60.21,77867.04,0.0,0.9851,1e-05,2.74487]
[1776913919554,60.2,77867.1,0.0,0.98511,1e-05,2.74323]
[1776913920918,60.2,77867.1,0.0,0.98511,1e-05,2.74323]
[1776913920942,60.2,77867.1,0.0,0.98511,1e-05,2.74323]
[1776913920978,60.2,77866.87,0.0,0.98511,1e-05,2.74328]
[1776913922323,60.2,77866.49,0.0,0.98511,1e-05,2.74352]
[1776913922440,60.2,77866.49,0.0,0.98511,1e-05,2.74352]
[1776913926368,60.19,77865.18,0.0,0.98511,1e-05,2.74422]
[1776913926437,60.19,77865.18,0.0,0.98511,1e-05,2.74422]
[1776913926603,60.19,77865.72,0.0,0.98511,1e-05,2.74325]
[1776913928187,60.19,77862.94,0.0,0.98509,1e-05,2.74667]
[1776913928440,60.19,77862.94,0.0,0.98509,1e-05,2.74667]
[1776913928940,60.19,77862.94,0.0,0.98509,1e-05,2.74667]
[1776913928993,60.19,77861.2,0.0,0.98508,1e-05,2.74871]
[1776913930631,60.18,77857.47,0.0,0.98505,1e-05,2.75311]
[1776913931468,60.18,77857.47,0.0,0.98505,1e-05,2.75311]
[1776913931701,60.18,77857.47,0.0,0.98505,1e-05,2.75311]
[1776913931803,60.18,77857.64,0.0,0.98505,1e-05,2.7526]
[1776913932400,60.18,77857.64,0.0,0.98505,1e-05,2.7526]
[1776913932441,60.18,77857.64,0.0,0.98505,1e-05,2.7526]
[1776913936267,60.18,77859.81,0.0,0.98508,1e-05,2.74862]
[1776913936438,60.18,77859.81,0.0,0.98508,1e-05,2.74862]
[1776913939618,60.17,77859.63,0.0,0.98508,1e-05,2.74804]
[1776913939690,60.17,77859.63,0.0,0.98508,1e-05,2.74804]
[1776913939694,60.17,77858.49,0.0,0.98507,1e-05,2.74928]
[1776913940708,60.17,77858.49,0.0,0.98507,1e-05,2.74928]
[1776913940938,60.17,77858.49,0.0,0.98507,1e-05,2.74928]
[1776913943479,60.17,77857.62,0.0,0.98507,1e-05,2.74962]
[1776913945832,60.17,77855.59,0.0,0.98506,1e-05,2.75176]
[1776913945924,60.16,77855.33,0.0,0.98506,1e-05,2.75183]
[1776913948757,60.16,77850.33,0.0,0.98502,1e-05,2.75763]
[1776913949657,60.16,77850.33,0.0,0.98502,1e-05,2.75763]
[1776913949767,60.16,77850.41,0.0,0.98502,1e-05,2.75724]
[1776913951781,60.16,77844.9,0.0,0.98499,1e-05,2.76233]
[1776913954801,60.15,77853.48,0.0,0.98506,1e-05,2.75006]
[1776913955464,60.15,77853.48,0.0,0.98506,1e-05,2.75006]
[1776913955809,60.15,77858.06,0.0,0.98511,1e-05,2.74373]
[1776913957297,60.15,77856.91,0.0,0.9851,1e-05,2.745]
[1776913957445,60.15,77856.91,0.0,0.9851,1e-05,2.745]
[1776913958711,60.15,77856.81,0.0,0.9851,1e-05,2.74488]
[1776913958830,60.15,77857.41,0.0,0.98511,1e-05,2.74383]
[1776913960612,60.15,77858.22,0.0,0.98511,1e-05,2.7425]
[1776913960691,60.15,77858.22,0.0,0.98511,1e-05,2.7425]
[1776913961012,60.15,77858.22,0.0,0.98511,1e-05,2.7425]
[1776913960844,60.15,77859.29,0.0,0.98512,1e-05,2.74084]
[1776913961193,60.15,77859.29,0.0,0.98512,1e-05,2.74084]
[1776913965879,60.14,77853.54,0.0,0.98508,1e-05,2.74724]
[1776913966231,60.14,77853.54,0.0,0.98508,1e-05,2.74724]
[1776913966886,60.14,77851.13,0.0,0.98506,1e-05,2.75019]
[1776913967551,60.14,77851.13,0.0,0.98506,1e-05,2.75019]
[1776913969210,60.14,77850.41,0.0,0.98506,1e-05,2.75062]
[1776913969907,60.14,77850.41,0.0,0.98506,1e-05,2.75062]
[1776913969978,60.13,77851.12,0.0,0.98507,1e-05,2.74942]
[1776913973642,60.13,77849.54,0.0,0.98506,1e-05,2.75075]
[1776913973696,60.13,77849.54,0.0,0.98506,1e-05,2.75075]
[1776913975190,60.13,77846.61,0.0,0.98504,1e-05,2.75412]
[1776913975441,60.13,77846.61,0.0,0.98504,1e-05,2.75412]
[1776913975949,60.13,77845.03,0.0,0.98503,1e-05,2.75596]
[1776913978312,60.12,77843.81,0.0,0.98502,1e-05,2.75706]
[1776913978441,60.12,77843.81,0.0,0.98502,1e-05,2.75706]
[1776913980805,60.12,77846.44,0.0,0.98504,1e-05,2.75303]
[1776913980984,60.12,77845.24,0.0,0.98504,1e-05,2.75437]
[1776913984007,60.12,77840.37,0.0,0.985,1e-05,2.76008]
[1776913984610,60.12,77840.37,0.0,0.985,1e-05,2.76008]
[1776913985013,60.12,77840.8,0.0,0.985,1e-05,2.75924]
[1776913988034,60.11,77844.49,0.0,0.98504,1e-05,2.75354]
[1776913988739,60.11,77844.49,0.0,0.98504,1e-05,2.75354]
[1776913989041,60.11,77844.56,0.0,0.98504,1e-05,2.75319]
[1776913992343,60.11,77843.74,0.0,0.98504,1e-05,2.75352]
[1776913993069,60.11,77843.12,0.0,0.98504,1e-05,2.75409]
[1776913998104,60.1,77840.29,0.0,0.98502,1e-05,2.75659]
[1776914002234,60.1,77840.51,0.0,0.98503,1e-05,2.75553]
[1776914002440,60.1,77840.51,0.0,0.98503,1e-05,2.75553]
[1776914003479,60.09,77841.21,0.0,0.98504,1e-05,2.75409]
[1776914003696,60.09,77841.21,0.0,0.98504,1e-05,2.75409]
[1776914003796,60.09,77843.01,0.0,0.98505,1e-05,2.75145]
[1776914008182,60.09,77844.46,0.0,0.98507,1e-05,2.74854]
[1776914008443,60.09,77844.46,0.0,0.98507,1e-05,2.74854]
[1776914010188,60.09,77850.49,0.0,0.98513,1e-05,2.74007]
[1776914013072,60.08,77849.09,0.0,0.98513,1e-05,2.73979]
[1776914013195,60.08,77849.43,0.0,0.98513,1e-05,2.73912]
[1776914013384,60.08,77849.43,0.0,0.98513,1e-05,2.73912]
[1776914013448,60.08,77849.43,0.0,0.98513,1e-05,2.73912]
[1776914013543,60.08,77851.21,0.0,0.98515,1e-05,2.73654]
[1776914014216,60.08,77856.25,0.0,0.98519,1e-05,2.72965]
[1776914016246,60.08,77858.62,0.0,0.98521,1e-05,2.72632]
[1776914016443,60.08,77858.62,0.0,0.98521,1e-05,2.72632]
[1776914017077,60.08,77858.62,0.0,0.98521,1e-05,2.72632]
[1776914017195,60.08,77860.29,0.0,0.98523,1e-05,2.72392]
[1776914017237,60.08,77861.91,0.0,0.98524,1e-05,2.72159]
[1776914018429,60.08,77861.91,0.0,0.98524,1e-05,2.72159]
[1776914018535,60.08,77858.6,0.0,0.98522,1e-05,2.72595]
[1776914019255,60.08,77847.67,0.0,0.98513,1e-05,2.74001]
[1776914020262,60.07,77845.59,0.0,0.98511,1e-05,2.74254]
[1776914022056,60.07,77845.59,0.0,0.98511,1e-05,2.74254]
[1776914022068,60.07,77843.92,0.0,0.9851,1e-05,2.74453]
[1776914022276,60.07,77841.49,0.0,0.98508,1e-05,2.74752]
[1776914026304,60.07,77852.15,0.0,0.98517,1e-05,2.73243]
[1776914027312,60.07,77861.69,0.0,0.98526,1e-05,2.71962]
[1776914028317,60.07,77860.72,0.0,0.98525,1e-05,2.72071]
[1776914029325,60.06,77857.43,0.0,0.98522,1e-05,2.72486]
[1776914030532,60.06,77857.43,0.0,0.98522,1e-05,2.72486]
[1776914030700,60.06,77857.43,0.0,0.98522,1e-05,2.72486]
[1776914030767,60.06,77856.24,0.0,0.98521,1e-05,2.72622]
[1776914031439,60.06,77856.24,0.0,0.98521,1e-05,2.72622]
[1776914031712,60.06,77856.24,0.0,0.98521,1e-05,2.72622]
[1776914032345,60.06,77846.73,0.0,0.98514,1e-05,2.73839]
[1776914034131,60.06,77846.73,0.0,0.98514,1e-05,2.73839]
[1776914033353,60.06,77843.75,0.0,0.98511,1e-05,2.74212]
[1776914034518,60.06,77843.75,0.0,0.98511,1e-05,2.74212]
[1776914034690,60.06,77843.75,0.0,0.98511,1e-05,2.74212]
[1776914035291,60.06,77842.07,0.0,0.9851,1e-05,2.74411]
[1776914035367,60.06,77839.38,0.0,0.98508,1e-05,2.74745]
[1776914038808,60.06,77838.11,0.0,0.98507,1e-05,2.74866]
[1776914038851,60.06,77837.88,0.0,0.98507,1e-05,2.74872]
[1776914043860,60.05,77838.1,0.0,0.98508,1e-05,2.74746]
[1776914044943,60.05,77840.17,0.0,0.9851,1e-05,2.74447]
[1776914045040,60.05,77840.89,0.0,0.9851,1e-05,2.74328]
[1776914045437,60.05,77845.14,0.0,0.98514,1e-05,2.73741]
[1776914048134,60.05,77845.07,0.0,0.98514,1e-05,2.73728]
[1776914048200,60.05,77842.31,0.0,0.98512,1e-05,2.74072]
[1776914053493,60.04,77834.86,0.0,0.98506,1e-05,2.74929]
[1776914054499,60.04,77830.84,0.0,0.98503,1e-05,2.75439]
[1776914055627,60.04,77830.84,0.0,0.98503,1e-05,2.75439]
[1776914055681,60.04,77815.06,0.0,0.9849,1e-05,2.77522]
[1776914056515,60.04,77803.74,0.0,0.9848,1e-05,2.79013]
[1776914057522,60.03,77798.12,0.0,0.98475,1e-05,2.79738]
[1776914059378,60.03,77797.65,0.0,0.98475,1e-05,2.79768]
[1776914061446,60.03,77797.64,0.0,0.98475,1e-05,2.79704]
[1776914061550,60.03,77799.02,0.0,0.98477,1e-05,2.79484]
[1776914063576,60.02,77794.07,0.0,0.98473,1e-05,2.80087]
[1776914064577,60.02,77785.55,0.0,0.98465,1e-05,2.81205]
[1776914066591,60.02,77782.07,0.0,0.98463,1e-05,2.81604]
[1776914071627,60.01,77781.07,0.0,0.98464,1e-05,2.81389]
[1776914072633,60.01,77773.2,0.0,0.98457,1e-05,2.82422]
[1776914077744,60.0,77774.81,0.0,0.9846,1e-05,2.82054]
[1776914077940,60.0,77774.81,0.0,0.9846,1e-05,2.82054]
[1776914083710,59.99,77774.55,0.0,0.98461,1e-05,2.81836]
[1776914084552,59.99,77774.55,0.0,0.98461,1e-05,2.81836]
[1776914084695,59.99,77774.55,0.0,0.98461,1e-05,2.81836]
[1776914086731,59.99,77768.16,0.0,0.98456,1e-05,2.82595]
[1776914088745,59.98,77759.17,0.0,0.98449,1e-05,2.83746]
[1776914089753,59.98,77755.99,0.0,0.98446,1e-05,2.84141]
[1776914090759,59.98,77759.96,0.0,0.9845,1e-05,2.83559]
[1776914091766,59.98,77764.16,0.0,0.98454,1e-05,2.82948]
[1776914093278,59.97,77766.97,0.0,0.98456,1e-05,2.82528]
[1776914093442,59.97,77766.97,0.0,0.98456,1e-05,2.82528]
[1776914095796,59.97,77762.49,0.0,0.98453,1e-05,2.83029]
[1776914098844,59.97,77762.69,0.0,0.98454,1e-05,2.82927]
[1776914098937,59.97,77762.69,0.0,0.98454,1e-05,2.82927]
[1776914098945,59.96,77762.19,0.0,0.98454,1e-05,2.82958]
[1776914099252,59.96,77762.19,0.0,0.98454,1e-05,2.82958]
[1776914099437,59.96,77762.19,0.0,0.98454,1e-05,2.82958]
[1776914101857,59.96,77747.19,0.0,0.98441,1e-05,2.84894]
[1776914102857,59.96,77738.56,0.0,0.98433,1e-05,2.86038]
[1776914103864,59.96,77736.8,0.0,0.98432,1e-05,2.86238]
[1776914105754,59.95,77738.8,0.0,0.98434,1e-05,2.8592]
[1776914107210,59.95,77740.22,0.0,0.98436,1e-05,2.85682]
[1776914110067,59.95,77738.81,0.0,0.98435,1e-05,2.85749]
[1776914110193,59.95,77738.81,0.0,0.98435,1e-05,2.85749]
[1776914110168,59.94,77738.72,0.0,0.98435,1e-05,2.85719]
[1776914110915,59.94,77749.19,0.0,0.98445,1e-05,2.84242]
[1776914111921,59.94,77756.82,0.0,0.98452,1e-05,2.8316]
[1776914114944,59.93,77761.95,0.0,0.98457,1e-05,2.82349]
[1776914115346,59.93,77761.95,0.0,0.98457,1e-05,2.82349]
[1776914118700,59.93,77766.75,0.0,0.98462,1e-05,2.8159]
[1776914122227,59.92,77771.35,0.0,0.98467,1e-05,2.80863]
[1776914122445,59.92,77771.65,0.0,0.98468,1e-05,2.8079]
[1776914125015,59.92,77745.57,0.0,0.98445,1e-05,2.84242]
[1776914126022,59.92,77742.47,0.0,0.98443,1e-05,2.84627]
[1776914128945,59.91,77739.51,0.0,0.9844,1e-05,2.84998]
[1776914129123,59.91,77739.51,0.0,0.9844,1e-05,2.84998]
[1776914130050,59.92,77734.22,0.0,0.98435,1e-05,2.85736]
[1776914134078,59.91,77731.06,0.0,0.98434,1e-05,2.85921]
[1776914135085,59.91,77723.41,0.0,0.98427,1e-05,2.86931]
[1776914137426,59.91,77723.23,0.0,0.98427,1e-05,2.8696]
[1776914137438,59.91,77723.23,0.0,0.98427,1e-05,2.8696]
[1776914141128,59.91,77718.95,0.0,0.98423,1e-05,2.87555]
[1776914143545,59.91,77720.03,0.0,0.98424,1e-05,2.87406]
[1776914143692,59.91,77720.03,0.0,0.98424,1e-05,2.87406]
[1776914145155,59.91,77728.33,0.0,0.98432,1e-05,2.86263]
[1776914146886,59.91,77732.01,0.0,0.98435,1e-05,2.85759]
[1776914146918,59.91,77732.01,0.0,0.98435,1e-05,2.85759]
[1776914149734,59.91,77730.95,0.0,0.98434,1e-05,2.85914]
[1776914149943,59.91,77730.95,0.0,0.98434,1e-05,2.85914]
[1776914150190,59.91,77732.47,0.0,0.98435,1e-05,2.85708]
[1776914151196,59.91,77736.67,0.0,0.98439,1e-05,2.85134]
[1776914152131,59.91,77736.67,0.0,0.98439,1e-05,2.85134]
[1776914152189,59.91,77736.67,0.0,0.98439,1e-05,2.85134]
[1776914153211,59.91,77742.25,0.0,0.98444,1e-05,2.84376]
[1776914154218,59.91,77746.63,0.0,0.98448,1e-05,2.8378]
[1776914156232,59.91,77747.54,0.0,0.98449,1e-05,2.83621]
[1776914157388,59.91,77744.98,0.0,0.98447,1e-05,2.83931]
[1776914157446,59.91,77744.98,0.0,0.98447,1e-05,2.83931]
[1776914158246,59.91,77743.54,0.0,0.98446,1e-05,2.84088]
[1776914162274,59.91,77747.95,0.0,0.9845,1e-05,2.83511]
[1776914164289,59.9,77754.0,0.0,0.98455,1e-05,2.82606]
[1776914166303,59.9,77758.48,0.0,0.9846,1e-05,2.8192]
[1776914171337,59.89,77764.84,0.0,0.98467,1e-05,2.80877]
[1776914175366,59.88,77767.23,0.0,0.9847,1e-05,2.80387]
[1776914176674,59.88,77767.23,0.0,0.9847,1e-05,2.80387]
[1776914176779,59.88,77760.12,0.0,0.98464,1e-05,2.81351]
[1776914177388,59.88,77737.65,0.0,0.98444,1e-05,2.84385]
[1776914178394,59.88,77738.02,0.0,0.98444,1e-05,2.84306]
[1776914179966,59.88,77738.02,0.0,0.98444,1e-05,2.84306]
[1776914185444,59.88,77737.03,0.0,0.98443,1e-05,2.84488]
[1776914190479,59.88,77736.73,0.0,0.98443,1e-05,2.84561]
[1776914195664,59.89,77735.37,0.0,0.98442,1e-05,2.84601]
[1776914195690,59.89,77735.37,0.0,0.98442,1e-05,2.84601]
[1776914195715,59.89,77735.64,0.0,0.98442,1e-05,2.8457]
[1776914200553,59.89,77729.9,0.0,0.98437,1e-05,2.85388]
[1776914205589,59.89,77727.32,0.0,0.98435,1e-05,2.85763]
[1776914209188,59.89,77727.9,0.0,0.98435,1e-05,2.85691]
[1776914209619,59.89,77718.76,0.0,0.98427,1e-05,2.86957]
[1776914211633,59.89,77717.05,0.0,0.98425,1e-05,2.87196]
[1776914212687,59.89,77717.05,0.0,0.98425,1e-05,2.87196]
[1776914215661,59.89,77723.6,0.0,0.98431,1e-05,2.86296]
[1776914216668,59.89,77728.41,0.0,0.98435,1e-05,2.85637]
[1776914218821,59.89,77728.82,0.0,0.98436,1e-05,2.85584]
[1776914218947,59.89,77728.82,0.0,0.98436,1e-05,2.85584]
[1776914219039,59.89,77729.47,0.0,0.98436,1e-05,2.85498]
[1776914222710,59.89,77724.21,0.0,0.98431,1e-05,2.86237]
[1776914228151,59.89,77721.08,0.0,0.98429,1e-05,2.86676]
[1776914236808,59.89,77720.63,0.0,0.98428,1e-05,2.86757]
[1776914241843,59.89,77721.4,0.0,0.98429,1e-05,2.86658]
[1776914243856,59.89,77726.71,0.0,0.98433,1e-05,2.85931]
[1776914246713,59.89,77725.88,0.0,0.98433,1e-05,2.86051]
[1776914246939,59.89,77725.88,0.0,0.98433,1e-05,2.86051]
[1776914247035,59.89,77726.31,0.0,0.98433,1e-05,2.85995]
[1776914252924,59.89,77729.55,0.0,0.98437,1e-05,2.85396]
[1776914253931,59.89,77736.79,0.0,0.98443,1e-05,2.84406]
[1776914257960,59.89,77743.22,0.0,0.98449,1e-05,2.83549]
[1776914260981,59.9,77735.87,0.0,0.98442,1e-05,2.84577]
[1776914266016,59.9,77741.32,0.0,0.98447,1e-05,2.83859]
[1776914271050,59.9,77740.55,0.0,0.98446,1e-05,2.84001]
[1776914276086,59.9,77742.39,0.0,0.98447,1e-05,2.83788]
[1776914279107,59.9,77730.05,0.0,0.98436,1e-05,2.85504]
[1776914280114,59.9,77728.29,0.0,0.98434,1e-05,2.85751]
[1776914285149,59.9,77729.36,0.0,0.98435,1e-05,2.85625]
[1776914286156,59.9,77735.27,0.0,0.98441,1e-05,2.84818]
[1776914288170,59.9,77750.4,0.0,0.98454,1e-05,2.82762]
[1776914289177,59.9,77750.66,0.0,0.98454,1e-05,2.82737]
[1776914292198,59.91,77746.38,0.0,0.9845,1e-05,2.83349]
[1776914296226,59.91,77750.89,0.0,0.98454,1e-05,2.8277]
[1776914300255,59.91,77739.14,0.0,0.98443,1e-05,2.84416]
[1776914301261,59.91,77727.59,0.0,0.98433,1e-05,2.86009]
[1776914302268,59.91,77725.68,0.0,0.98431,1e-05,2.86276]
[1776914307304,59.91,77725.56,0.0,0.98431,1e-05,2.8631]
[1776914311332,59.91,77722.58,0.0,0.98429,1e-05,2.86561]
[1776914316367,59.91,77722.98,0.0,0.98429,1e-05,2.8652]
[1776914321402,59.91,77723.87,0.0,0.9843,1e-05,2.86414]
[1776914326437,59.91,77717.1,0.0,0.98424,1e-05,2.87362]
[1776914330471,59.91,77727.54,0.0,0.98433,1e-05,2.85929]
[1776914332485,59.91,77723.65,0.0,0.9843,1e-05,2.86469]
[1776914337520,59.91,77722.94,0.0,0.98429,1e-05,2.86582]
[1776914342555,59.91,77718.25,0.0,0.98424,1e-05,2.87238]
[1776914346217,59.91,77716.86,0.0,0.98423,1e-05,2.87431]
[1776914346438,59.91,77716.86,0.0,0.98423,1e-05,2.87431]
[1776914346487,59.91,77715.8,0.0,0.98422,1e-05,2.87577]
[1776914349956,59.91,77716.4,0.0,0.98423,1e-05,2.87493]
[1776914352692,59.91,77715.26,0.0,0.98422,1e-05,2.87649]
[1776914354639,59.91,77710.13,0.0,0.98417,1e-05,2.88357]
[1776914355646,59.91,77705.66,0.0,0.98413,1e-05,2.88974]
[1776914359289,59.91,77703.09,0.0,0.98411,1e-05,2.89324]
[1776914359441,59.91,77703.09,0.0,0.98411,1e-05,2.89324]
[1776914359454,59.91,77706.12,0.0,0.98414,1e-05,2.88899]
[1776914362027,59.91,77704.44,0.0,0.98412,1e-05,2.89126]
[1776914362187,59.91,77704.44,0.0,0.98412,1e-05,2.89126]
[1776914364709,59.91,77698.91,0.0,0.98407,1e-05,2.8988]
[1776914366723,59.91,77693.09,0.0,0.98402,1e-05,2.90681]
[1776914370092,59.91,77691.13,0.0,0.984,1e-05,2.90942]
[1776914370111,59.91,77687.2,0.0,0.98397,1e-05,2.91484]
[1776914370759,59.91,77681.3,0.0,0.98391,1e-05,2.92301]
[1776914372775,59.91,77677.37,0.0,0.98389,1e-05,2.9266]
[1776914373784,59.91,77677.37,0.0,0.98389,1e-05,2.9266]
[1776914378952,59.91,77679.78,0.0,0.98391,1e-05,2.92278]
[1776914379212,59.91,77679.78,0.0,0.98391,1e-05,2.92278]
[1776914381297,59.91,77679.93,0.0,0.98391,1e-05,2.92239]
[1776914381441,59.91,77679.93,0.0,0.98391,1e-05,2.92239]
[1776914381542,59.91,77681.6,0.0,0.98393,1e-05,2.91997]
[1776914385866,59.91,77685.86,0.0,0.98397,1e-05,2.91361]
[1776914386873,59.91,77692.82,0.0,0.98404,1e-05,2.90384]
[1776914388887,59.9,77693.5,0.0,0.98404,1e-05,2.90279]
[1776914390088,59.9,77693.5,0.0,0.98404,1e-05,2.90279]
[1776914390203,59.9,77693.5,0.0,0.98404,1e-05,2.90279]
[1776914395936,59.9,77693.7,0.0,0.98405,1e-05,2.9022]
[1776914397403,59.9,77693.7,0.0,0.98405,1e-05,2.9022]
[1776914397445,59.9,77693.7,0.0,0.98405,1e-05,2.9022]
[1776914397497,59.9,77697.42,0.0,0.98408,1e-05,2.89698]
[1776914398612,59.9,77698.78,0.0,0.98409,1e-05,2.89506]
[1776914398692,59.9,77698.78,0.0,0.98409,1e-05,2.89506]
[1776914403995,59.9,77693.92,0.0,0.98405,1e-05,2.90165]
[1776914405419,59.9,77693.92,0.0,0.98405,1e-05,2.90165]
[1776914405443,59.9,77693.92,0.0,0.98405,1e-05,2.90165]
[1776914405511,59.9,77691.19,0.0,0.98402,1e-05,2.90542]
[1776914406439,59.9,77691.19,0.0,0.98402,1e-05,2.90542]
[1776914406538,59.9,77687.2,0.0,0.98399,1e-05,2.91094]
[1776914406692,59.9,77687.2,0.0,0.98399,1e-05,2.91094]
[1776914410313,59.9,77682.0,0.0,0.98394,1e-05,2.91802]
[1776914410439,59.9,77682.0,0.0,0.98394,1e-05,2.91802]
[1776914410555,59.9,77682.0,0.0,0.98394,1e-05,2.91802]
[1776914410525,59.9,77680.36,0.0,0.98392,1e-05,2.92095]
[1776914410690,59.9,77680.36,0.0,0.98392,1e-05,2.92095]
[1776914416077,59.92,77677.75,0.0,0.98387,1e-05,2.92829]
[1776914416901,59.92,77677.75,0.0,0.98387,1e-05,2.92829]
[1776914416940,59.92,77677.75,0.0,0.98387,1e-05,2.92829]
[1776914417189,59.92,77677.75,0.0,0.98387,1e-05,2.92829]
[1776914417452,59.92,77677.75,0.0,0.98387,1e-05,2.92829]
[1776914417548,59.92,77680.47,0.0,0.9839,1e-05,2.92439]
[1776914421076,59.92,77679.63,0.0,0.98389,1e-05,2.92532]
[1776914421195,59.92,77679.63,0.0,0.98389,1e-05,2.92532]
[1776914421296,59.92,77678.79,0.0,0.98389,1e-05,2.92642]
[1776914422119,59.92,77671.98,0.0,0.98382,1e-05,2.93659]
[1776914424133,59.93,77680.23,0.0,0.98389,1e-05,2.9262]
[1776914425478,59.93,77680.23,0.0,0.98389,1e-05,2.9262]
[1776914425519,59.93,77688.49,0.0,0.98397,1e-05,2.91456]
[1776914425701,59.93,77688.49,0.0,0.98397,1e-05,2.91456]
[1776914427154,59.93,77693.34,0.0,0.98401,1e-05,2.90766]
[1776914429303,59.93,77696.85,0.0,0.98404,1e-05,2.90272]
[1776914429440,59.93,77696.85,0.0,0.98404,1e-05,2.90272]
[1776914429583,59.93,77696.85,0.0,0.98404,1e-05,2.90272]
[1776914429540,59.93,77696.23,0.0,0.98404,1e-05,2.90354]
[1776914429700,59.93,77696.23,0.0,0.98404,1e-05,2.90354]
[1776914431183,59.93,77687.42,0.0,0.98397,1e-05,2.91402]
[1776914432190,59.92,77677.68,0.0,0.98388,1e-05,2.92758]
[1776914433198,59.93,77674.75,0.0,0.98385,1e-05,2.9323]
[1776914434479,59.93,77674.75,0.0,0.98385,1e-05,2.9323]
[1776914434539,59.93,77673.32,0.0,0.98383,1e-05,2.93491]
[1776914434693,59.93,77673.32,0.0,0.98383,1e-05,2.93491]
[1776914434763,59.93,77673.32,0.0,0.98383,1e-05,2.93491]
[1776914434944,59.93,77673.32,0.0,0.98383,1e-05,2.93491]
[1776914437226,59.94,77682.62,0.0,0.9839,1e-05,2.92367]
[1776914438703,59.94,77682.65,0.0,0.9839,1e-05,2.92424]
[1776914438830,59.94,77682.65,0.0,0.9839,1e-05,2.92424]
[1776914438940,59.94,77682.65,0.0,0.9839,1e-05,2.92424]
[1776914439240,59.94,77682.73,0.0,0.9839,1e-05,2.92475]
[1776914442579,59.95,77683.02,0.0,0.9839,1e-05,2.92488]
[1776914442696,59.95,77680.97,0.0,0.98387,1e-05,2.92837]
[1776914442737,59.95,77680.97,0.0,0.98387,1e-05,2.92837]
[1776914442942,59.95,77680.97,0.0,0.98387,1e-05,2.92837]
[1776914443268,59.95,77681.63,0.0,0.98387,1e-05,2.92805]
[1776914448303,59.96,77682.59,0.0,0.98387,1e-05,2.92838]
[1776914450317,59.96,77677.14,0.0,0.98382,1e-05,2.93655]
[1776914451321,59.96,77677.14,0.0,0.98382,1e-05,2.93655]
[1776914451443,59.96,77677.14,0.0,0.98382,1e-05,2.93655]
[1776914451556,59.96,77677.14,0.0,0.98382,1e-05,2.93655]
[1776914451544,59.97,77676.97,0.0,0.98381,1e-05,2.93738]
[1776914451695,59.97,77676.97,0.0,0.98381,1e-05,2.93738]
[1776914455987,59.98,77679.43,0.0,0.98382,1e-05,2.9363]
[1776914456159,59.98,77679.43,0.0,0.98382,1e-05,2.9363]
[1776914456204,59.98,77679.43,0.0,0.98382,1e-05,2.9363]
[1776914456360,59.98,77680.15,0.0,0.98382,1e-05,2.93588]
[1776914460665,59.99,77680.14,0.0,0.98381,1e-05,2.93826]
[1776914460703,59.99,77680.14,0.0,0.98381,1e-05,2.93826]
[1776914460934,59.99,77680.14,0.0,0.98381,1e-05,2.93826]
[1776914461193,59.99,77680.14,0.0,0.98381,1e-05,2.93826]
[1776914461395,59.99,77680.43,0.0,0.98381,1e-05,2.93844]
[1776914462405,60.0,77686.25,0.0,0.98386,1e-05,2.93087]
[1776914463412,59.99,77696.49,0.0,0.98395,1e-05,2.91646]
[1776914464419,60.0,77697.98,0.0,0.98396,1e-05,2.91501]
[1776914464693,60.0,77697.98,0.0,0.98396,1e-05,2.91501]
[1776914464943,60.0,77697.98,0.0,0.98396,1e-05,2.91501]
[1776914465289,60.0,77697.98,0.0,0.98396,1e-05,2.91501]
[1776914465444,60.0,77697.98,0.0,0.98396,1e-05,2.91501]
[1776914465507,60.0,77699.33,0.0,0.98398,1e-05,2.91307]
[1776914468468,60.0,77703.88,0.0,0.98402,1e-05,2.90654]
[1776914469462,60.0,77712.2,0.0,0.98409,1e-05,2.89493]
[1776914470673,60.0,77714.15,0.0,0.98411,1e-05,2.8922]
[1776914470696,60.0,77714.15,0.0,0.98411,1e-05,2.8922]
[1776914471476,60.0,77714.48,0.0,0.98412,1e-05,2.89172]
[1776914473494,60.0,77724.42,0.0,0.98421,1e-05,2.87793]
[1776914474501,60.0,77727.34,0.0,0.98423,1e-05,2.8739]
[1776914479540,60.0,77721.15,0.0,0.98418,1e-05,2.88252]
[1776914481554,60.0,77722.7,0.0,0.98419,1e-05,2.88036]
[1776914482590,60.0,77722.7,0.0,0.98419,1e-05,2.88036]
[1776914482696,60.0,77722.7,0.0,0.98419,1e-05,2.88036]
[1776914486591,60.0,77740.81,0.0,0.98435,1e-05,2.8554]
[1776914487598,60.0,77751.32,0.0,0.98445,1e-05,2.841]
[1776914488605,60.0,77756.43,0.0,0.98449,1e-05,2.83406]
[1776914489612,60.0,77759.31,0.0,0.98452,1e-05,2.8302]
[1776914491970,60.0,77758.75,0.0,0.98452,1e-05,2.82942]
[1776914492633,60.0,77754.68,0.0,0.98449,1e-05,2.83505]
[1776914493508,60.0,77754.68,0.0,0.98449,1e-05,2.83505]
[1776914494685,60.0,77753.52,0.0,0.98447,1e-05,2.83672]
[1776914494939,60.0,77752.83,0.0,0.98447,1e-05,2.83774]
[1776914495466,60.0,77752.83,0.0,0.98447,1e-05,2.83774]
[1776914495686,60.0,77752.83,0.0,0.98447,1e-05,2.83774]
[1776914495654,60.0,77749.07,0.0,0.98443,1e-05,2.84295]
[1776914496661,60.0,77750.53,0.0,0.98445,1e-05,2.84102]
[1776914497354,60.0,77750.53,0.0,0.98445,1e-05,2.84102]
[1776914498675,60.0,77758.55,0.0,0.98452,1e-05,2.83019]
[1776914499676,60.0,77758.55,0.0,0.98452,1e-05,2.83019]
[1776914499695,60.0,77758.55,0.0,0.98452,1e-05,2.83019]
[1776914499682,60.0,77758.42,0.0,0.98452,1e-05,2.83043]
[1776914500721,60.0,77758.42,0.0,0.98452,1e-05,2.83043]
[1776914500689,60.0,77760.45,0.0,0.98453,1e-05,2.82775]
[1776914500936,60.0,77760.45,0.0,0.98453,1e-05,2.82775]
[1776914503437,60.0,77759.35,0.0,0.98452,1e-05,2.8295]
[1776914503709,60.0,77755.24,0.0,0.98448,1e-05,2.83519]
[1776914505193,60.0,77755.33,0.0,0.98449,1e-05,2.83514]
[1776914505450,60.0,77755.33,0.0,0.98449,1e-05,2.83514]
[1776914509753,60.0,77748.05,0.0,0.98442,1e-05,2.84547]
[1776914510760,60.0,77739.81,0.0,0.98434,1e-05,2.85683]
[1776914511767,60.0,77735.65,0.0,0.98431,1e-05,2.86258]
[1776914513823,60.0,77726.4,0.0,0.98422,1e-05,2.87535]
[1776914514788,60.0,77721.58,0.0,0.98418,1e-05,2.88203]
[1776914515947,60.0,77721.58,0.0,0.98418,1e-05,2.88203]
[1776914516195,60.0,77721.58,0.0,0.98418,1e-05,2.88203]
[1776914516530,60.0,77721.58,0.0,0.98418,1e-05,2.88203]
[1776914516695,60.0,77721.58,0.0,0.98418,1e-05,2.88203]
[1776914516580,60.0,77721.84,0.0,0.98418,1e-05,2.88166]
[1776914517810,60.0,77727.38,0.0,0.98423,1e-05,2.87399]
[1776914521636,60.0,77728.79,0.0,0.98424,1e-05,2.87205]
[1776914521672,60.0,77719.2,0.0,0.98416,1e-05,2.88531]
[1776914521838,60.0,77693.19,0.0,0.98392,1e-05,2.92147]
[1776914522845,60.0,77677.3,0.0,0.98377,1e-05,2.94366]
[1776914523852,60.0,77672.3,0.0,0.98373,1e-05,2.95058]
[1776914525599,60.0,77672.3,0.0,0.98373,1e-05,2.95058]
[1776914529894,60.02,77678.59,0.0,0.98376,1e-05,2.94509]
[1776914533922,60.03,77682.38,0.0,0.98378,1e-05,2.94205]
[1776914538956,60.04,77680.9,0.0,0.98375,1e-05,2.94703]
[1776914539992,60.04,77680.9,0.0,0.98375,1e-05,2.94703]
[1776914540199,60.04,77680.9,0.0,0.98375,1e-05,2.94703]
[1776914540285,60.05,77680.79,0.0,0.98375,1e-05,2.94776]
[1776914540814,60.05,77680.79,0.0,0.98375,1e-05,2.94776]
[1776914540948,60.05,77680.79,0.0,0.98375,1e-05,2.94776]
[1776914544244,60.05,77683.62,0.0,0.98376,1e-05,2.94552]
[1776914544438,60.05,77683.62,0.0,0.98376,1e-05,2.94552]
[1776914544460,60.06,77681.61,0.0,0.98374,1e-05,2.94893]
[1776914547655,60.06,77679.43,0.0,0.98371,1e-05,2.95315]
[1776914547699,60.06,77679.43,0.0,0.98371,1e-05,2.95315]
[1776914547757,60.07,77674.73,0.0,0.98366,1e-05,2.9609]
[1776914550165,60.07,77677.32,0.0,0.98368,1e-05,2.9578]
[1776914550194,60.07,77677.32,0.0,0.98368,1e-05,2.9578]
[1776914551324,60.07,77678.86,0.0,0.98369,1e-05,2.95619]
[1776914551444,60.07,77678.86,0.0,0.98369,1e-05,2.95619]
[1776914551545,60.07,77680.62,0.0,0.98371,1e-05,2.95253]
[1776914557612,60.09,77679.09,0.0,0.98368,1e-05,2.95751]
[1776914557691,60.09,77679.09,0.0,0.98368,1e-05,2.95751]
[1776914563679,60.1,77681.59,0.0,0.98368,1e-05,2.95739]
[1776914563694,60.1,77681.59,0.0,0.98368,1e-05,2.95739]
[1776914563780,60.11,77680.4,0.0,0.98366,1e-05,2.9602]
[1776914564048,60.11,77680.4,0.0,0.98366,1e-05,2.9602]
[1776914564197,60.11,77680.4,0.0,0.98366,1e-05,2.9602]
[1776914566145,60.11,77688.7,0.0,0.98373,1e-05,2.94966]
[1776914566907,60.11,77688.7,0.0,0.98373,1e-05,2.94966]
[1776914566952,60.11,77688.7,0.0,0.98373,1e-05,2.94966]
[1776914567153,60.12,77692.11,0.0,0.98376,1e-05,2.94545]
[1776914568250,60.12,77692.11,0.0,0.98376,1e-05,2.94545]
[1776914568443,60.12,77692.11,0.0,0.98376,1e-05,2.94545]
[1776914572154,60.12,77688.68,0.0,0.98372,1e-05,2.95192]
[1776914572196,60.12,77688.68,0.0,0.98372,1e-05,2.95192]
[1776914572358,60.12,77688.68,0.0,0.98372,1e-05,2.95192]
[1776914572443,60.12,77688.68,0.0,0.98372,1e-05,2.95192]
[1776914572460,60.12,77689.98,0.0,0.98373,1e-05,2.94997]
[1776914577223,60.12,77696.21,0.0,0.98379,1e-05,2.94065]
[1776914578335,60.12,77696.21,0.0,0.98379,1e-05,2.94065]
[1776914578438,60.12,77696.21,0.0,0.98379,1e-05,2.94065]
[1776914578495,60.12,77701.73,0.0,0.98385,1e-05,2.93282]
[1776914579309,60.12,77701.73,0.0,0.98385,1e-05,2.93282]
[1776914579444,60.12,77701.73,0.0,0.98385,1e-05,2.93282]
[1776914583652,60.12,77699.19,0.0,0.98382,1e-05,2.93601]
[1776914583690,60.12,77699.19,0.0,0.98382,1e-05,2.93601]
[1776914583753,60.12,77695.23,0.0,0.98379,1e-05,2.94147]
[1776914583981,60.12,77695.23,0.0,0.98379,1e-05,2.94147]
[1776914584191,60.12,77695.23,0.0,0.98379,1e-05,2.94147]
[1776914588042,60.12,77691.24,0.0,0.98375,1e-05,2.94664]
[1776914588088,60.12,77691.24,0.0,0.98375,1e-05,2.94664]
[1776914588203,60.12,77691.24,0.0,0.98375,1e-05,2.94664]
[1776914588301,60.11,77692.71,0.0,0.98377,1e-05,2.94446]
[1776914593128,60.11,77692.64,0.0,0.98377,1e-05,2.94412]
[1776914593198,60.11,77692.64,0.0,0.98377,1e-05,2.94412]
[1776914593550,60.11,77692.64,0.0,0.98377,1e-05,2.94412]
[1776914593700,60.11,77692.64,0.0,0.98377,1e-05,2.94412]
[1776914593797,60.11,77697.63,0.0,0.98382,1e-05,2.93691]
[1776914596358,60.11,77694.67,0.0,0.98379,1e-05,2.94087]
[1776914596955,60.11,77694.67,0.0,0.98379,1e-05,2.94087]
[1776914597196,60.11,77694.67,0.0,0.98379,1e-05,2.94087]
[1776914598344,60.11,77692.52,0.0,0.98377,1e-05,2.94379]
[1776914598436,60.11,77692.52,0.0,0.98377,1e-05,2.94379]
[1776914598446,60.11,77691.54,0.0,0.98376,1e-05,2.94505]
[1776914601756,60.11,77689.09,0.0,0.98374,1e-05,2.94827]
[1776914601938,60.11,77687.85,0.0,0.98373,1e-05,2.94978]
[1776914607213,60.11,77686.16,0.0,0.98372,1e-05,2.95166]
[1776914607346,60.11,77686.16,0.0,0.98372,1e-05,2.95166]
[1776914607441,60.11,77686.16,0.0,0.98372,1e-05,2.95166]
[1776914607447,60.11,77686.62,0.0,0.98373,1e-05,2.95089]
[1776914609859,60.1,77686.18,0.0,0.98372,1e-05,2.95138]
[1776914609867,60.1,77688.94,0.0,0.98375,1e-05,2.94727]
[1776914609943,60.1,77688.94,0.0,0.98375,1e-05,2.94727]
[1776914611895,60.1,77690.48,0.0,0.98377,1e-05,2.94325]
[1776914611936,60.1,77690.48,0.0,0.98377,1e-05,2.94325]
[1776914612474,60.1,77692.12,0.0,0.98379,1e-05,2.94084]
[1776914614198,60.1,77691.91,0.0,0.98379,1e-05,2.94103]
[1776914614443,60.1,77691.91,0.0,0.98379,1e-05,2.94103]
[1776914619016,60.11,77693.36,0.0,0.9838,1e-05,2.93989]
[1776914619189,60.11,77693.36,0.0,0.9838,1e-05,2.93989]
[1776914619697,60.11,77693.36,0.0,0.9838,1e-05,2.93989]
[1776914619743,60.11,77700.69,0.0,0.98386,1e-05,2.93023]
[1776914619922,60.11,77700.69,0.0,0.98386,1e-05,2.93023]
[1776914620530,60.11,77715.43,0.0,0.98399,1e-05,2.91028]
[1776914621537,60.11,77716.67,0.0,0.984,1e-05,2.9092]
[1776914622544,60.11,77719.9,0.0,0.98403,1e-05,2.90467]
[1776914624047,60.12,77720.32,0.0,0.98403,1e-05,2.90474]
[1776914624200,60.12,77720.32,0.0,0.98403,1e-05,2.90474]
[1776914627579,60.13,77722.61,0.0,0.98403,1e-05,2.90417]
[1776914628586,60.13,77724.93,0.0,0.98405,1e-05,2.90161]
[1776914630478,60.14,77725.85,0.0,0.98405,1e-05,2.90099]
[1776914630701,60.14,77725.85,0.0,0.98405,1e-05,2.90099]
[1776914630748,60.14,77728.92,0.0,0.98408,1e-05,2.8974]
[1776914631695,60.14,77728.92,0.0,0.98408,1e-05,2.8974]
[1776914631791,60.14,77730.61,0.0,0.98409,1e-05,2.89572]
[1776914635635,60.15,77722.19,0.0,0.98399,1e-05,2.91007]
[1776914635988,60.15,77722.19,0.0,0.98399,1e-05,2.91007]
[1776914636642,60.16,77713.4,0.0,0.98391,1e-05,2.92295]
[1776914637649,60.16,77710.82,0.0,0.98388,1e-05,2.92717]
[1776914639349,60.16,77710.23,0.0,0.98387,1e-05,2.9286]
[1776914641678,60.17,77704.59,0.0,0.98381,1e-05,2.93832]
[1776914643693,60.18,77694.44,0.0,0.98371,1e-05,2.95374]
[1776914645706,60.18,77694.97,0.0,0.9837,1e-05,2.95413]
[1776914648728,60.19,77704.71,0.0,0.98378,1e-05,2.94214]
[1776914649069,60.19,77704.71,0.0,0.98378,1e-05,2.94214]
[1776914649194,60.19,77704.71,0.0,0.98378,1e-05,2.94214]
[1776914650742,60.19,77708.45,0.0,0.98381,1e-05,2.93804]
[1776914653117,60.2,77707.67,0.0,0.9838,1e-05,2.94031]
[1776914653187,60.2,77707.67,0.0,0.9838,1e-05,2.94031]
[1776914653633,60.2,77707.67,0.0,0.9838,1e-05,2.94031]
[1776914653689,60.2,77707.67,0.0,0.9838,1e-05,2.94031]
[1776914653763,60.2,77710.56,0.0,0.98382,1e-05,2.93685]
[1776914658281,60.21,77708.83,0.0,0.98379,1e-05,2.94163]
[1776914658439,60.21,77708.83,0.0,0.98379,1e-05,2.94163]
[1776914660751,60.22,77705.97,0.0,0.98375,1e-05,2.94681]
[1776914660845,60.22,77706.98,0.0,0.98376,1e-05,2.94597]
[1776914660937,60.22,77706.98,0.0,0.98376,1e-05,2.94597]
[1776914663414,60.23,77706.69,0.0,0.98375,1e-05,2.94752]
[1776914663437,60.23,77706.69,0.0,0.98375,1e-05,2.94752]
[1776914663833,60.23,77702.39,0.0,0.98371,1e-05,2.95413]
[1776914667861,60.24,77698.01,0.0,0.98365,1e-05,2.96252]
[1776914667956,60.24,77698.01,0.0,0.98365,1e-05,2.96252]
[1776914668046,60.24,77698.01,0.0,0.98365,1e-05,2.96252]
[1776914668564,60.24,77698.01,0.0,0.98365,1e-05,2.96252]
[1776914668689,60.24,77698.01,0.0,0.98365,1e-05,2.96252]
[1776914668868,60.24,77696.94,0.0,0.98364,1e-05,2.96457]
[1776914673902,60.26,77696.26,0.0,0.98362,1e-05,2.96698]
[1776914677548,60.26,77696.2,0.0,0.98361,1e-05,2.96865]
[1776914677692,60.26,77696.2,0.0,0.98361,1e-05,2.96865]
[1776914682679,60.27,77697.17,0.0,0.9836,1e-05,2.96938]
[1776914682697,60.27,77697.17,0.0,0.9836,1e-05,2.96938]
[1776914682713,60.28,77698.03,0.0,0.98361,1e-05,2.96869]
[1776914683016,60.28,77698.03,0.0,0.98361,1e-05,2.96869]
[1776914683194,60.28,77698.03,0.0,0.98361,1e-05,2.96869]
[1776914685988,60.29,77705.21,0.0,0.98366,1e-05,2.96069]
[1776914688017,60.29,77705.57,0.0,0.98366,1e-05,2.96071]
[1776914688196,60.29,77705.57,0.0,0.98366,1e-05,2.96071]
[1776914688204,60.29,77706.68,0.0,0.98367,1e-05,2.95969]
[1776914690017,60.3,77714.25,0.0,0.98373,1e-05,2.95014]
[1776914695052,60.31,77713.39,0.0,0.98371,1e-05,2.95408]
[1776914700086,60.32,77713.94,0.0,0.98369,1e-05,2.95601]
[1776914705122,60.33,77714.3,0.0,0.98368,1e-05,2.9582]
[1776914706129,60.34,77723.98,0.0,0.98377,1e-05,2.94517]
[1776914707136,60.34,77726.37,0.0,0.98379,1e-05,2.94239]
[1776914712172,60.34,77728.43,0.0,0.98379,1e-05,2.94101]
[1776914715193,60.35,77736.9,0.0,0.98386,1e-05,2.93088]
[1776914716200,60.35,77746.52,0.0,0.98395,1e-05,2.91743]
[1776914717207,60.35,77750.32,0.0,0.98399,1e-05,2.91211]
[1776914720228,60.35,77746.24,0.0,0.98395,1e-05,2.91764]
[1776914721253,60.35,77746.24,0.0,0.98395,1e-05,2.91764]
[1776914721437,60.35,77746.24,0.0,0.98395,1e-05,2.91764]
[1776914725262,60.36,77735.88,0.0,0.98384,1e-05,2.93441]
[1776914726270,60.37,77733.16,0.0,0.98381,1e-05,2.93878]
[1776914731305,60.38,77732.26,0.0,0.98379,1e-05,2.94114]
[1776914732313,60.38,77727.01,0.0,0.98374,1e-05,2.94905]
[1776914733320,60.38,77719.47,0.0,0.98367,1e-05,2.96018]
[1776914735333,60.39,77715.52,0.0,0.98362,1e-05,2.9668]
[1776914737095,60.39,77715.81,0.0,0.98362,1e-05,2.96691]
[1776914737211,60.39,77715.81,0.0,0.98362,1e-05,2.96691]
[1776914737911,60.39,77716.0,0.0,0.98362,1e-05,2.96717]
[1776914743390,60.41,77716.83,0.0,0.98361,1e-05,2.96912]
[1776914746623,60.41,77715.85,0.0,0.98359,1e-05,2.97152]
[1776914747439,60.41,77716.83,0.0,0.9836,1e-05,2.97065]
[1776914750724,60.42,77716.24,0.0,0.98358,1e-05,2.973]
[1776914750940,60.42,77716.24,0.0,0.98358,1e-05,2.973]
[1776914750948,60.43,77716.94,0.0,0.98358,1e-05,2.97302]
[1776914753461,60.43,77710.88,0.0,0.98352,1e-05,2.98256]
[1776914755475,60.44,77708.8,0.0,0.9835,1e-05,2.98645]
[1776914758143,60.44,77708.87,0.0,0.98349,1e-05,2.9873]
[1776914763531,60.45,77709.49,0.0,0.98348,1e-05,2.98924]
[1776914766249,60.46,77709.58,0.0,0.98347,1e-05,2.99005]
[1776914766437,60.46,77709.58,0.0,0.98347,1e-05,2.99005]
[1776914766552,60.46,77711.61,0.0,0.98349,1e-05,2.98765]
[1776914769573,60.47,77706.62,0.0,0.98343,1e-05,2.9961]
[1776914770580,60.47,77702.45,0.0,0.98339,1e-05,3.00246]
[1776914775615,60.48,77701.33,0.0,0.98337,1e-05,3.00625]
[1776914780650,60.49,77701.2,0.0,0.98335,1e-05,3.00862]
[1776914786692,60.5,77698.91,0.0,0.98331,1e-05,3.01445]
[1776914791727,60.51,77695.79,0.0,0.98328,1e-05,3.01923]
[1776914792734,60.51,77682.67,0.0,0.98315,1e-05,3.03835]
[1776914793741,60.51,77676.28,0.0,0.98309,1e-05,3.04788]
[1776914796762,60.52,77673.1,0.0,0.98305,1e-05,3.05354]
[1776914800790,60.52,77669.04,0.0,0.983,1e-05,3.06082]
[1776914801941,60.52,77669.04,0.0,0.983,1e-05,3.06082]
[1776914805447,60.53,77674.05,0.0,0.98304,1e-05,3.05503]
[1776914807156,60.53,77673.97,0.0,0.98303,1e-05,3.05587]
[1776914807198,60.53,77673.97,0.0,0.98303,1e-05,3.05587]
[1776914807841,60.53,77675.12,0.0,0.98304,1e-05,3.05458]
[1776914812877,60.54,77678.92,0.0,0.98307,1e-05,3.05095]
[1776914813884,60.54,77685.5,0.0,0.98313,1e-05,3.0419]
[1776914815898,60.55,77688.16,0.0,0.98315,1e-05,3.03886]
[1776914816583,60.55,77688.16,0.0,0.98315,1e-05,3.03886]
[1776914816701,60.55,77688.16,0.0,0.98315,1e-05,3.03886]
[1776914820612,60.56,77686.72,0.0,0.98312,1e-05,3.0425]
[1776914820695,60.56,77686.72,0.0,0.98312,1e-05,3.0425]
[1776914820933,60.56,77688.63,0.0,0.98314,1e-05,3.04016]
[1776914821535,60.56,77688.63,0.0,0.98314,1e-05,3.04016]
[1776914821694,60.56,77688.63,0.0,0.98314,1e-05,3.04016]
[1776914826977,60.57,77696.28,0.0,0.9832,1e-05,3.03162]
[1776914828991,60.57,77702.17,0.0,0.98325,1e-05,3.02404]
[1776914831005,60.58,77686.27,0.0,0.98309,1e-05,3.04757]
[1776914832013,60.58,77680.11,0.0,0.98303,1e-05,3.05683]
[1776914833019,60.58,77677.9,0.0,0.98301,1e-05,3.06038]
[1776914834026,60.58,77673.9,0.0,0.98297,1e-05,3.0665]
[1776914834187,60.58,77673.9,0.0,0.98297,1e-05,3.0665]
[1776914834695,60.58,77673.9,0.0,0.98297,1e-05,3.0665]
[1776914834943,60.58,77673.9,0.0,0.98297,1e-05,3.0665]
[1776914835033,60.58,77673.93,0.0,0.98296,1e-05,3.06681]
[1776914840068,60.59,77672.67,0.0,0.98294,1e-05,3.0707]
[1776914841059,60.59,77672.67,0.0,0.98294,1e-05,3.0707]
[1776914841075,60.59,77672.93,0.0,0.98294,1e-05,3.07067]
[1776914841188,60.59,77672.93,0.0,0.98294,1e-05,3.07067]
[1776914841716,60.59,77672.93,0.0,0.98294,1e-05,3.07067]
[1776914841937,60.59,77672.93,0.0,0.98294,1e-05,3.07067]
[1776914844096,60.6,77681.59,0.0,0.98301,1e-05,3.05926]
[1776914845730,60.6,77683.67,0.0,0.98303,1e-05,3.05664]
[1776914845938,60.6,77683.67,0.0,0.98303,1e-05,3.05664]
[1776914846110,60.6,77684.65,0.0,0.98304,1e-05,3.0556]
[1776914846239,60.6,77684.65,0.0,0.98304,1e-05,3.0556]
[1776914846438,60.6,77684.65,0.0,0.98304,1e-05,3.0556]
[1776914851357,60.61,77684.88,0.0,0.98303,1e-05,3.05675]
[1776914851441,60.61,77684.88,0.0,0.98303,1e-05,3.05675]
[1776914851456,60.61,77685.29,0.0,0.98304,1e-05,3.05474]
[1776914853159,60.61,77691.78,0.0,0.9831,1e-05,3.0462]
[1776914855176,60.61,77690.55,0.0,0.98309,1e-05,3.04834]
[1776914855189,60.61,77690.55,0.0,0.98309,1e-05,3.04834]
[1776914860453,60.62,77688.75,0.0,0.98306,1e-05,3.05281]
[1776914860652,60.62,77688.75,0.0,0.98306,1e-05,3.05281]
[1776914860697,60.62,77688.75,0.0,0.98306,1e-05,3.05281]
[1776914860798,60.63,77687.68,0.0,0.98304,1e-05,3.05472]
[1776914866253,60.64,77687.49,0.0,0.98303,1e-05,3.05721]
[1776914868448,60.64,77686.22,0.0,0.98301,1e-05,3.0594]
[1776914868631,60.64,77686.22,0.0,0.98301,1e-05,3.0594]
[1776914868696,60.64,77686.22,0.0,0.98301,1e-05,3.0594]
[1776914868780,60.64,77683.38,0.0,0.98298,1e-05,3.06384]
[1776914871288,60.64,77677.34,0.0,0.98292,1e-05,3.07357]
[1776914873650,60.64,77678.45,0.0,0.98293,1e-05,3.07231]
[1776914873692,60.64,77678.45,0.0,0.98293,1e-05,3.07231]
[1776914873745,60.65,77678.43,0.0,0.98292,1e-05,3.07268]
[1776914875032,60.65,77678.43,0.0,0.98292,1e-05,3.07268]
[1776914875192,60.65,77679.24,0.0,0.98293,1e-05,3.07186]
[1776914880352,60.66,77671.98,0.0,0.98285,1e-05,3.08437]
[1776914881359,60.66,77666.64,0.0,0.98279,1e-05,3.0924]
[1776914884151,60.66,77669.12,0.0,0.98282,1e-05,3.08913]
[1776914884195,60.66,77671.16,0.0,0.98283,1e-05,3.0865]
[1776914884407,60.66,77671.16,0.0,0.98283,1e-05,3.0865]
[1776914884446,60.66,77671.16,0.0,0.98283,1e-05,3.0865]
[1776914884524,60.66,77674.76,0.0,0.98287,1e-05,3.08162]
[1776914888430,60.67,77678.05,0.0,0.98289,1e-05,3.07754]
[1776914888441,60.67,77678.05,0.0,0.98289,1e-05,3.07754]
[1776914888660,60.67,77678.05,0.0,0.98289,1e-05,3.07754]
[1776914888691,60.67,77678.05,0.0,0.98289,1e-05,3.07754]
[1776914888694,60.67,77678.79,0.0,0.9829,1e-05,3.07714]
[1776914892207,60.67,77679.64,0.0,0.9829,1e-05,3.07692]
[1776914892438,60.67,77679.64,0.0,0.9829,1e-05,3.07692]
[1776914892693,60.67,77679.64,0.0,0.9829,1e-05,3.07692]
[1776914892696,60.67,77681.53,0.0,0.98291,1e-05,3.07453]
[1776914896122,60.68,77681.45,0.0,0.98291,1e-05,3.07533]
[1776914895457,60.68,77685.79,0.0,0.98295,1e-05,3.06942]
[1776914896193,60.68,77685.79,0.0,0.98295,1e-05,3.06942]
[1776914896615,60.68,77685.79,0.0,0.98295,1e-05,3.06942]
[1776914896702,60.68,77685.79,0.0,0.98295,1e-05,3.06942]
[1776914896716,60.68,77687.9,0.0,0.98297,1e-05,3.06674]
[1776914900931,60.69,77689.25,0.0,0.98297,1e-05,3.06586]
[1776914901032,60.69,77691.3,0.0,0.98299,1e-05,3.06327]
[1776914901180,60.69,77691.3,0.0,0.98299,1e-05,3.06327]
[1776914901203,60.69,77691.3,0.0,0.98299,1e-05,3.06327]
[1776914901499,60.69,77692.53,0.0,0.983,1e-05,3.06186]
[1776914902506,60.69,77696.2,0.0,0.98303,1e-05,3.05696]
[1776914906542,60.7,77701.08,0.0,0.98307,1e-05,3.05144]
[1776914908835,60.7,77702.03,0.0,0.98307,1e-05,3.05046]
[1776914908936,60.7,77702.03,0.0,0.98307,1e-05,3.05046]
[1776914909036,60.7,77703.97,0.0,0.98309,1e-05,3.04806]
[1776914909280,60.7,77703.97,0.0,0.98309,1e-05,3.04806]
[1776914909451,60.7,77703.97,0.0,0.98309,1e-05,3.04806]
[1776914912600,60.71,77704.16,0.0,0.98309,1e-05,3.04713]
[1776914912698,60.71,77704.16,0.0,0.98309,1e-05,3.04713]
[1776914914590,60.71,77711.57,0.0,0.98316,1e-05,3.03767]
[1776914915597,60.71,77716.73,0.0,0.9832,1e-05,3.03072]
[1776914917610,60.72,77720.38,0.0,0.98323,1e-05,3.02635]
[1776914919192,60.72,77721.11,0.0,0.98324,1e-05,3.02572]
[1776914919439,60.72,77721.11,0.0,0.98324,1e-05,3.02572]
[1776914919495,60.72,77721.11,0.0,0.98324,1e-05,3.02572]
[1776914919693,60.72,77721.11,0.0,0.98324,1e-05,3.02572]
[1776914919774,60.72,77721.23,0.0,0.98324,1e-05,3.02595]
[1776914925667,60.73,77720.98,0.0,0.98322,1e-05,3.02871]
[1776914928850,60.73,77721.08,0.0,0.98321,1e-05,3.02936]
[1776914928942,60.73,77721.08,0.0,0.98321,1e-05,3.02936]
[1776914928943,60.74,77720.37,0.0,0.98321,1e-05,3.03076]
[1776914929242,60.74,77720.37,0.0,0.98321,1e-05,3.03076]
[1776914929438,60.74,77720.37,0.0,0.98321,1e-05,3.03076]
[1776914931448,60.74,77720.31,0.0,0.9832,1e-05,3.03162]
[1776914931708,60.74,77721.03,0.0,0.9832,1e-05,3.03098]
[1776914933963,60.74,77720.3,0.0,0.98319,1e-05,3.03241]
[1776914934042,60.75,77713.65,0.0,0.98313,1e-05,3.04226]
[1776914934208,60.75,77713.65,0.0,0.98313,1e-05,3.04226]
[1776914934902,60.75,77713.65,0.0,0.98313,1e-05,3.04226]
[1776914934937,60.75,77713.65,0.0,0.98313,1e-05,3.04226]
[1776914940772,60.76,77711.17,0.0,0.98309,1e-05,3.04831]
[1776914942381,60.76,77710.57,0.0,0.98308,1e-05,3.04952]
[1776914942438,60.76,77710.57,0.0,0.98308,1e-05,3.04952]
[1776914942692,60.76,77710.57,0.0,0.98308,1e-05,3.04952]
[1776914942937,60.76,77710.57,0.0,0.98308,1e-05,3.04952]
[1776914943034,60.76,77710.67,0.0,0.98308,1e-05,3.04973]
[1776914945574,60.76,77713.18,0.0,0.9831,1e-05,3.04686]
[1776914945693,60.76,77713.18,0.0,0.9831,1e-05,3.04686]
[1776914947033,60.76,77712.85,0.0,0.98309,1e-05,3.04769]
[1776914947209,60.76,77712.85,0.0,0.98309,1e-05,3.04769]
[1776914947134,60.77,77711.64,0.0,0.98308,1e-05,3.04977]
[1776914947821,60.77,77712.54,0.0,0.98309,1e-05,3.04884]
[1776914949835,60.77,77718.44,0.0,0.98314,1e-05,3.04114]
[1776914950842,60.77,77721.54,0.0,0.98316,1e-05,3.0371]
[1776914951396,60.77,77721.54,0.0,0.98316,1e-05,3.0371]
[1776914951451,60.77,77721.54,0.0,0.98316,1e-05,3.0371]
[1776914954985,60.78,77725.03,0.0,0.98319,1e-05,3.03364]
[1776914955477,60.78,77725.03,0.0,0.98319,1e-05,3.03364]
[1776914955698,60.78,77725.03,0.0,0.98319,1e-05,3.03364]
[1776914955877,60.78,77730.83,0.0,0.98324,1e-05,3.02579]
[1776914956884,60.78,77733.8,0.0,0.98327,1e-05,3.02197]
[1776914957748,60.78,77733.8,0.0,0.98327,1e-05,3.02197]
[1776914957942,60.78,77733.8,0.0,0.98327,1e-05,3.02197]
[1776914960913,60.79,77740.55,0.0,0.98332,1e-05,3.01404]
[1776914965453,60.8,77742.16,0.0,0.98332,1e-05,3.01342]
[1776914965693,60.8,77742.16,0.0,0.98332,1e-05,3.01342]
[1776914965949,60.8,77742.7,0.0,0.98333,1e-05,3.01306]
[1776914968383,60.8,77741.28,0.0,0.98331,1e-05,3.01588]
[1776914968441,60.8,77741.28,0.0,0.98331,1e-05,3.01588]
[1776914970986,60.81,77729.4,0.0,0.98319,1e-05,3.03391]
[1776914971649,60.81,77729.4,0.0,0.98319,1e-05,3.03391]
[1776914971688,60.81,77729.4,0.0,0.98319,1e-05,3.03391]
[1776914971993,60.81,77726.61,0.0,0.98317,1e-05,3.03645]
[1776914972747,60.81,77726.61,0.0,0.98317,1e-05,3.03645]
[1776914972939,60.81,77726.61,0.0,0.98317,1e-05,3.03645]
[1776914975461,60.82,77727.3,0.0,0.98317,1e-05,3.03653]
[1776914975694,60.82,77727.3,0.0,0.98317,1e-05,3.03653]
[1776914976008,60.82,77727.3,0.0,0.98317,1e-05,3.03653]
[1776914976190,60.82,77727.3,0.0,0.98317,1e-05,3.03653]
[1776914976021,60.82,77733.48,0.0,0.98322,1e-05,3.02811]
[1776914977027,60.82,77735.07,0.0,0.98324,1e-05,3.02623]
[1776914977985,60.82,77735.07,0.0,0.98324,1e-05,3.02623]
[1776914978194,60.82,77735.07,0.0,0.98324,1e-05,3.02623]
[1776914978035,60.82,77729.21,0.0,0.98318,1e-05,3.03492]
[1776914982395,60.83,77729.33,0.0,0.98317,1e-05,3.0362]
[1776914982440,60.83,77729.33,0.0,0.98317,1e-05,3.0362]
[1776914982893,60.83,77729.33,0.0,0.98317,1e-05,3.0362]
[1776914982939,60.83,77729.33,0.0,0.98317,1e-05,3.0362]
[1776914983070,60.83,77728.41,0.0,0.98316,1e-05,3.03786]
[1776914987655,60.84,77727.9,0.0,0.98314,1e-05,3.04]
[1776914987690,60.84,77727.9,0.0,0.98314,1e-05,3.04]
[1776914989112,60.84,77722.37,0.0,0.98309,1e-05,3.04858]
[1776914991073,60.84,77721.18,0.0,0.98307,1e-05,3.05062]
[1776914991189,60.84,77721.18,0.0,0.98307,1e-05,3.05062]
[1776914991239,60.84,77717.08,0.0,0.98303,1e-05,3.05713]
[1776914991366,60.84,77717.08,0.0,0.98303,1e-05,3.05713]
[1776914991438,60.84,77717.08,0.0,0.98303,1e-05,3.05713]
[1776914992133,60.84,77709.09,0.0,0.98295,1e-05,3.06856]
[1776914994147,60.85,77707.57,0.0,0.98294,1e-05,3.07136]
[1776914996597,60.85,77709.7,0.0,0.98295,1e-05,3.0689]
[1776914996691,60.85,77709.7,0.0,0.98295,1e-05,3.0689]
[1776915000191,60.85,77716.11,0.0,0.98301,1e-05,3.06093]
[1776915000554,60.85,77716.11,0.0,0.98301,1e-05,3.06093]
[1776915000703,60.85,77716.11,0.0,0.98301,1e-05,3.06093]
[1776915001147,60.85,77716.11,0.0,0.98301,1e-05,3.06093]
[1776915001194,60.85,77716.11,0.0,0.98301,1e-05,3.06093]
[1776915001248,60.86,77712.41,0.0,0.98297,1e-05,3.06652]
[1776915005226,60.86,77709.82,0.0,0.98294,1e-05,3.07145]
[1776915005387,60.86,77709.82,0.0,0.98294,1e-05,3.07145]
[1776915005441,60.86,77709.82,0.0,0.98294,1e-05,3.07145]
[1776915006009,60.86,77709.82,0.0,0.98294,1e-05,3.07145]
[1776915006195,60.86,77709.82,0.0,0.98294,1e-05,3.07145]
[1776915006232,60.86,77708.8,0.0,0.98292,1e-05,3.0735]
[1776915008262,60.87,77697.44,0.0,0.98281,1e-05,3.09011]
[1776915008987,60.87,77697.44,0.0,0.98281,1e-05,3.09011]
[1776915009258,60.87,77676.45,0.0,0.98261,1e-05,3.12073]
[1776915010265,60.87,77672.26,0.0,0.98256,1e-05,3.12708]
[1776915011272,60.87,77669.84,0.0,0.98254,1e-05,3.13081]
[1776915012138,60.87,77669.84,0.0,0.98254,1e-05,3.13081]
[1776915012279,60.87,77669.8,0.0,0.98254,1e-05,3.13107]
[1776915016312,60.87,77673.02,0.0,0.98256,1e-05,3.12734]
[1776915018325,60.88,77669.69,0.0,0.98253,1e-05,3.13258]
[1776915023545,60.88,77670.25,0.0,0.98253,1e-05,3.13255]
[1776915023689,60.88,77670.25,0.0,0.98253,1e-05,3.13255]
[1776915023710,60.88,77669.56,0.0,0.98252,1e-05,3.13375]
[1776915024672,60.88,77669.56,0.0,0.98252,1e-05,3.13375]
[1776915024692,60.88,77669.56,0.0,0.98252,1e-05,3.13375]
[1776915030093,60.88,77668.26,0.0,0.9825,1e-05,3.1366]
[1776915030651,60.89,77668.3,0.0,0.9825,1e-05,3.13673]
[1776915030699,60.89,77668.3,0.0,0.9825,1e-05,3.13673]
[1776915035342,60.89,77667.88,0.0,0.9825,1e-05,3.13628]
[1776915035442,60.89,77667.88,0.0,0.9825,1e-05,3.13628]
[1776915038740,60.89,77667.11,0.0,0.98249,1e-05,3.13816]
[1776915038940,60.89,77667.11,0.0,0.98249,1e-05,3.13816]
[1776915043292,60.9,77667.51,0.0,0.98249,1e-05,3.13832]
[1776915043449,60.9,77666.92,0.0,0.98248,1e-05,3.13955]
[1776915048863,60.9,77664.53,0.0,0.98245,1e-05,3.14376]
[1776915048944,60.9,77664.53,0.0,0.98245,1e-05,3.14376]
[1776915054583,60.91,77663.99,0.0,0.98244,1e-05,3.14578]
[1776915056194,60.91,77663.99,0.0,0.98244,1e-05,3.14578]
[1776915056439,60.91,77663.5,0.0,0.98243,1e-05,3.14685]
[1776915060396,60.91,77662.75,0.0,0.98242,1e-05,3.14847]
[1776915060438,60.91,77662.75,0.0,0.98242,1e-05,3.14847]
[1776915061633,60.91,77655.36,0.0,0.98234,1e-05,3.15961]
[1776915063764,60.91,77655.33,0.0,0.98234,1e-05,3.15981]
[1776915063938,60.91,77655.33,0.0,0.98234,1e-05,3.15981]
[1776915066667,60.91,77659.03,0.0,0.98238,1e-05,3.15501]
[1776915068120,60.91,77659.03,0.0,0.98238,1e-05,3.15501]
[1776915068195,60.91,77659.03,0.0,0.98238,1e-05,3.15501]
[1776915071579,60.92,77657.76,0.0,0.98236,1e-05,3.1575]
[1776915071688,60.92,77657.76,0.0,0.98236,1e-05,3.1575]
[1776915071703,60.92,77653.25,0.0,0.98231,1e-05,3.16425]
[1776915072709,60.92,77647.93,0.0,0.98226,1e-05,3.1722]
[1776915074723,60.92,77645.37,0.0,0.98223,1e-05,3.17621]
[1776915076174,60.92,77645.37,0.0,0.98223,1e-05,3.17621]
[1776915076198,60.92,77645.37,0.0,0.98223,1e-05,3.17621]
[1776915078751,60.92,77653.28,0.0,0.98231,1e-05,3.1651]
[1776915079941,60.92,77653.28,0.0,0.98231,1e-05,3.1651]
[1776915080195,60.92,77653.28,0.0,0.98231,1e-05,3.1651]
[1776915083878,60.92,77653.35,0.0,0.98231,1e-05,3.16556]
[1776915083936,60.92,77653.35,0.0,0.98231,1e-05,3.16556]
[1776915083998,60.93,77656.21,0.0,0.98233,1e-05,3.16151]
[1776915087206,60.93,77654.16,0.0,0.98231,1e-05,3.1648]
[1776915088165,60.93,77653.7,0.0,0.9823,1e-05,3.16562]
[1776915088200,60.93,77641.77,0.0,0.98219,1e-05,3.18328]
[1776915088821,60.93,77640.36,0.0,0.98217,1e-05,3.18547]
[1776915091286,60.93,77639.23,0.0,0.98216,1e-05,3.18724]
[1776915091325,60.93,77643.12,0.0,0.98221,1e-05,3.17977]
[1776915091842,60.93,77646.8,0.0,0.98224,1e-05,3.17447]
[1776915092849,60.93,77650.51,0.0,0.98228,1e-05,3.16915]
[1776915093856,60.93,77653.12,0.0,0.9823,1e-05,3.16546]
[1776915096876,60.93,77655.77,0.0,0.98233,1e-05,3.16199]
[1776915099898,60.93,77662.09,0.0,0.98239,1e-05,3.15318]
[1776915100905,60.94,77664.5,0.0,0.98241,1e-05,3.14982]
[1776915101445,60.94,77664.5,0.0,0.98241,1e-05,3.14982]
[1776915105444,60.94,77665.4,0.0,0.98241,1e-05,3.14918]
[1776915105940,60.94,77665.35,0.0,0.98241,1e-05,3.14942]
[1776915110976,60.94,77667.38,0.0,0.98243,1e-05,3.14736]
[1776915111986,60.94,77675.47,0.0,0.9825,1e-05,3.13576]
[1776915112707,60.94,77675.47,0.0,0.9825,1e-05,3.13576]
[1776915112992,60.94,77692.65,0.0,0.98267,1e-05,3.11106]
[1776915113999,60.95,77696.22,0.0,0.9827,1e-05,3.10615]
[1776915116101,60.95,77697.93,0.0,0.98272,1e-05,3.10395]
[1776915116134,60.95,77701.82,0.0,0.98275,1e-05,3.0986]
[1776915117025,60.95,77713.91,0.0,0.98287,1e-05,3.0815]
[1776915118032,60.95,77714.07,0.0,0.98287,1e-05,3.08157]
[1776915123067,60.96,77718.18,0.0,0.9829,1e-05,3.07719]
[1776915126088,60.96,77723.97,0.0,0.98295,1e-05,3.06983]
[1776915128109,60.97,77708.57,0.0,0.98279,1e-05,3.09255]
[1776915129116,60.97,77701.75,0.0,0.98273,1e-05,3.10265]
[1776915132137,60.97,77706.98,0.0,0.98277,1e-05,3.09589]
[1776915133144,60.97,77712.71,0.0,0.98283,1e-05,3.08793]
[1776915136165,60.97,77720.2,0.0,0.98289,1e-05,3.07804]
[1776915139186,60.98,77728.05,0.0,0.98296,1e-05,3.06771]
[1776915140193,60.98,77740.66,0.0,0.98308,1e-05,3.05006]
[1776915141199,60.98,77742.02,0.0,0.98309,1e-05,3.04847]
[1776915146266,60.99,77736.03,0.0,0.98302,1e-05,3.05876]
[1776915147148,60.99,77736.03,0.0,0.98302,1e-05,3.05876]
[1776915147253,60.99,77717.51,0.0,0.98284,1e-05,3.0856]
[1776915149265,60.99,77715.97,0.0,0.98282,1e-05,3.08844]
[1776915150264,60.99,77715.97,0.0,0.98282,1e-05,3.08844]
[1776915150273,61.0,77720.48,0.0,0.98286,1e-05,3.08225]
[1776915152198,61.0,77724.33,0.0,0.98291,1e-05,3.07522]
[1776915153294,61.0,77731.39,0.0,0.98297,1e-05,3.06573]
[1776915156198,61.0,77729.49,0.0,0.98295,1e-05,3.06907]
[1776915159336,61.01,77722.88,0.0,0.98288,1e-05,3.07976]
[1776915161635,61.01,77723.47,0.0,0.98288,1e-05,3.07951]
[1776915161706,61.01,77723.47,0.0,0.98288,1e-05,3.07951]
[1776915162277,61.01,77723.47,0.0,0.98288,1e-05,3.07951]
[1776915162444,61.01,77723.47,0.0,0.98288,1e-05,3.07951]
[1776915162357,61.01,77724.25,0.0,0.98289,1e-05,3.07868]
[1776915165378,61.02,77719.01,0.0,0.98283,1e-05,3.08707]
[1776915170413,61.02,77721.94,0.0,0.98285,1e-05,3.08429]
[1776915170778,61.02,77721.94,0.0,0.98285,1e-05,3.08429]
[1776915170943,61.02,77721.94,0.0,0.98285,1e-05,3.08429]
[1776915171379,61.02,77721.94,0.0,0.98285,1e-05,3.08429]
[1776915171439,61.02,77721.94,0.0,0.98285,1e-05,3.08429]
[1776915171459,61.03,77722.05,0.0,0.98285,1e-05,3.08471]
[1776915175448,61.03,77716.33,0.0,0.98278,1e-05,3.09405]
[1776915177254,61.03,77717.23,0.0,0.98279,1e-05,3.09303]
[1776915177447,61.03,77717.23,0.0,0.98279,1e-05,3.09303]
[1776915177462,61.03,77716.53,0.0,0.98278,1e-05,3.09431]
[1776915177507,61.03,77716.53,0.0,0.98278,1e-05,3.09431]
[1776915177706,61.03,77716.53,0.0,0.98278,1e-05,3.09431]
[1776915178472,61.03,77712.44,0.0,0.98274,1e-05,3.10046]
[1776915179476,61.04,77704.58,0.0,0.98266,1e-05,3.11205]
[1776915182497,61.04,77702.8,0.0,0.98264,1e-05,3.11533]
[1776915184405,61.04,77702.8,0.0,0.98264,1e-05,3.11533]
[1776915183504,61.04,77695.07,0.0,0.98257,1e-05,3.12675]
[1776915184513,61.04,77672.84,0.0,0.98235,1e-05,3.15908]
[1776915185518,61.04,77667.14,0.0,0.98229,1e-05,3.16779]
[1776915187791,61.04,77663.58,0.0,0.98225,1e-05,3.17315]
[1776915187833,61.04,77657.66,0.0,0.98219,1e-05,3.18197]
[1776915191561,61.04,77656.12,0.0,0.98218,1e-05,3.18467]
[1776915192568,61.05,77660.47,0.0,0.98222,1e-05,3.17839]
[1776915193575,61.05,77666.44,0.0,0.98228,1e-05,3.16976]
[1776915196596,61.05,77672.45,0.0,0.98233,1e-05,3.16139]
[1776915201619,61.05,77670.61,0.0,0.98231,1e-05,3.16469]
[1776915201687,61.05,77670.61,0.0,0.98231,1e-05,3.16469]
[1776915201722,61.05,77670.61,0.0,0.98231,1e-05,3.16469]
[1776915201941,61.05,77670.61,0.0,0.98231,1e-05,3.16469]
[1776915202041,61.05,77669.26,0.0,0.9823,1e-05,3.16681]
[1776915203645,61.05,77651.48,0.0,0.98212,1e-05,3.1932]
[1776915204652,61.05,77647.17,0.0,0.98208,1e-05,3.19966]
[1776915205659,61.05,77643.15,0.0,0.98203,1e-05,3.20568]
[1776915209927,61.05,77643.36,0.0,0.98204,1e-05,3.2056]
[1776915209942,61.05,77643.36,0.0,0.98204,1e-05,3.2056]
[1776915209988,61.05,77643.36,0.0,0.98204,1e-05,3.2056]
[1776915210194,61.05,77643.36,0.0,0.98204,1e-05,3.2056]
[1776915210293,61.05,77643.0,0.0,0.98203,1e-05,3.20621]
[1776915215729,61.06,77648.19,0.0,0.98209,1e-05,3.19715]
[1776915217952,61.06,77651.23,0.0,0.98212,1e-05,3.19276]
[1776915218212,61.06,77651.23,0.0,0.98212,1e-05,3.19276]
[1776915222531,61.06,77644.76,0.0,0.98205,1e-05,3.20274]
[1776915222593,61.06,77644.76,0.0,0.98205,1e-05,3.20274]
[1776915222692,61.06,77644.76,0.0,0.98205,1e-05,3.20274]
[1776915222778,61.06,77649.06,0.0,0.98209,1e-05,3.19647]
[1776915228274,61.06,77650.64,0.0,0.98211,1e-05,3.19448]
[1776915228330,61.06,77650.64,0.0,0.98211,1e-05,3.19448]
[1776915228446,61.06,77650.64,0.0,0.98211,1e-05,3.19448]
[1776915228431,61.06,77649.46,0.0,0.9821,1e-05,3.19631]
[1776915233856,61.06,77653.7,0.0,0.98213,1e-05,3.19055]
[1776915234766,61.06,77653.7,0.0,0.98213,1e-05,3.19055]
[1776915234942,61.06,77653.7,0.0,0.98213,1e-05,3.19055]
[1776915235116,61.06,77653.7,0.0,0.98213,1e-05,3.19055]
[1776915235197,61.06,77653.7,0.0,0.98213,1e-05,3.19055]
[1776915235296,61.06,77655.78,0.0,0.98215,1e-05,3.18758]
[1776915238057,61.06,77655.69,0.0,0.98215,1e-05,3.1879]
[1776915238198,61.06,77655.69,0.0,0.98215,1e-05,3.1879]
[1776915243195,61.07,77655.1,0.0,0.98214,1e-05,3.18921]
[1776915243206,61.07,77655.1,0.0,0.98214,1e-05,3.18921]
[1776915243436,61.07,77655.1,0.0,0.98214,1e-05,3.18921]
[1776915243296,61.07,77655.72,0.0,0.98215,1e-05,3.18838]
[1776915248960,61.07,77655.69,0.0,0.98215,1e-05,3.18894]
[1776915250580,61.07,77654.14,0.0,0.98213,1e-05,3.1913]
[1776915250632,61.07,77654.14,0.0,0.98213,1e-05,3.1913]
[1776915250693,61.07,77654.14,0.0,0.98213,1e-05,3.1913]
[1776915250975,61.07,77655.05,0.0,0.98214,1e-05,3.19004]
[1776915253996,61.07,77660.18,0.0,0.98219,1e-05,3.18275]
[1776915254618,61.07,77660.18,0.0,0.98219,1e-05,3.18275]
[1776915254695,61.07,77660.18,0.0,0.98219,1e-05,3.18275]
[1776915254723,61.07,77660.18,0.0,0.98219,1e-05,3.18275]
[1776915254939,61.07,77660.18,0.0,0.98219,1e-05,3.18275]
[1776915255007,61.07,77660.31,0.0,0.98219,1e-05,3.18265]
[1776915260041,61.07,77659.76,0.0,0.98218,1e-05,3.18391]
[1776915262775,61.07,77659.78,0.0,0.98218,1e-05,3.18404]
[1776915262943,61.07,77659.78,0.0,0.98218,1e-05,3.18404]
[1776915266083,61.08,77654.96,0.0,0.98213,1e-05,3.19146]
[1776915270111,61.08,77661.57,0.0,0.98219,1e-05,3.18202]
[1776915271118,61.08,77668.48,0.0,0.98227,1e-05,3.17014]
[1776915272746,61.08,77669.81,0.0,0.98228,1e-05,3.1683]
[1776915272928,61.08,77669.81,0.0,0.98228,1e-05,3.1683]
[1776915272938,61.08,77669.81,0.0,0.98228,1e-05,3.1683]
[1776915273131,61.08,77669.86,0.0,0.98228,1e-05,3.16834]
[1776915276153,61.08,77675.73,0.0,0.98234,1e-05,3.16012]
[1776915277160,61.08,77679.54,0.0,0.98237,1e-05,3.15469]
[1776915281113,61.08,77678.19,0.0,0.98236,1e-05,3.15711]
[1776915281207,61.08,77678.19,0.0,0.98236,1e-05,3.15711]
[1776915281225,61.08,77678.19,0.0,0.98236,1e-05,3.15711]
[1776915281437,61.08,77678.19,0.0,0.98236,1e-05,3.15711]
[1776915281453,61.08,77678.0,0.0,0.98236,1e-05,3.15754]
[1776915284209,61.08,77673.47,0.0,0.98231,1e-05,3.16459]
[1776915285216,61.09,77667.11,0.0,0.98224,1e-05,3.17404]
[1776915286223,61.09,77659.06,0.0,0.98216,1e-05,3.18598]
[1776915287740,61.09,77657.9,0.0,0.98215,1e-05,3.18778]
[1776915287937,61.09,77657.9,0.0,0.98215,1e-05,3.18778]
[1776915291258,61.09,77652.9,0.0,0.9821,1e-05,3.19553]
[1776915292265,61.09,77646.63,0.0,0.98204,1e-05,3.20485]
[1776915294679,61.09,77646.35,0.0,0.98203,1e-05,3.20539]
[1776915294700,61.09,77646.35,0.0,0.98203,1e-05,3.20539]
[1776915294922,61.09,77646.35,0.0,0.98203,1e-05,3.20539]
[1776915294942,61.09,77646.35,0.0,0.98203,1e-05,3.20539]
[1776915295286,61.09,77645.88,0.0,0.98203,1e-05,3.20614]
[1776915300321,61.09,77645.0,0.0,0.98202,1e-05,3.20775]
[1776915303342,61.09,77634.03,0.0,0.98191,1e-05,3.22414]
[1776915304349,61.09,77640.37,0.0,0.98197,1e-05,3.21477]
[1776915305356,61.09,77646.11,0.0,0.98203,1e-05,3.20633]
[1776915306808,61.09,77645.06,0.0,0.98202,1e-05,3.20794]
[1776915306938,61.09,77645.06,0.0,0.98202,1e-05,3.20794]
[1776915307370,61.09,77651.38,0.0,0.98208,1e-05,3.19867]
[1776915310394,61.09,77650.99,0.0,0.98207,1e-05,3.1994]
[1776915310438,61.09,77650.99,0.0,0.98207,1e-05,3.1994]
[1776915310495,61.09,77649.29,0.0,0.98206,1e-05,3.20198]
[1776915312227,61.09,77647.76,0.0,0.98204,1e-05,3.2043]
[1776915312440,61.09,77647.76,0.0,0.98204,1e-05,3.2043]
[1776915314419,61.09,77655.3,0.0,0.98211,1e-05,3.19337]
[1776915315554,61.09,77655.3,0.0,0.98211,1e-05,3.19337]
[1776915315696,61.09,77655.21,0.0,0.98211,1e-05,3.19359]
[1776915315951,61.09,77655.21,0.0,0.98211,1e-05,3.19359]
[1776915316194,61.09,77655.21,0.0,0.98211,1e-05,3.19359]
[1776915316433,61.1,77654.16,0.0,0.9821,1e-05,3.19521]
[1776915318979,61.1,77656.22,0.0,0.98212,1e-05,3.19234]
[1776915319194,61.1,77656.22,0.0,0.98212,1e-05,3.19234]
[1776915323506,61.1,77656.48,0.0,0.98212,1e-05,3.19228]
[1776915323699,61.1,77657.94,0.0,0.98214,1e-05,3.19021]
[1776915323734,61.1,77657.94,0.0,0.98214,1e-05,3.19021]
[1776915323942,61.1,77657.94,0.0,0.98214,1e-05,3.19021]
[1776915324489,61.1,77657.36,0.0,0.98213,1e-05,3.19114]
[1776915325940,61.1,77660.07,0.0,0.98216,1e-05,3.18724]
[1776915326055,61.1,77660.07,0.0,0.98216,1e-05,3.18724]
[1776915326503,61.1,77666.44,0.0,0.98222,1e-05,3.17797]
[1776915327510,61.1,77672.29,0.0,0.98228,1e-05,3.16948]
[1776915329524,61.1,77673.44,0.0,0.98229,1e-05,3.16802]
[1776915330243,61.1,77673.44,0.0,0.98229,1e-05,3.16802]
[1776915330437,61.1,77673.44,0.0,0.98229,1e-05,3.16802]
[1776915331538,61.1,77681.8,0.0,0.98238,1e-05,3.15423]
[1776915332253,61.1,77681.8,0.0,0.98238,1e-05,3.15423]
[1776915332441,61.1,77681.8,0.0,0.98238,1e-05,3.15423]
[1776915332545,61.1,77687.34,0.0,0.98243,1e-05,3.1463]
[1776915334559,61.1,77686.53,0.0,0.98242,1e-05,3.1478]
[1776915339594,61.11,77687.13,0.0,0.98242,1e-05,3.14778]
[1776915341815,61.11,77688.24,0.0,0.98243,1e-05,3.14669]
[1776915341937,61.11,77688.24,0.0,0.98243,1e-05,3.14669]
[1776915347650,61.11,77692.82,0.0,0.98246,1e-05,3.14112]
[1776915349310,61.11,77692.82,0.0,0.98246,1e-05,3.14112]
[1776915349443,61.11,77692.82,0.0,0.98246,1e-05,3.14112]
[1776915349791,61.12,77694.04,0.0,0.98247,1e-05,3.13954]
[1776915349958,61.12,77694.04,0.0,0.98247,1e-05,3.13954]
[1776915350029,61.12,77696.61,0.0,0.9825,1e-05,3.13601]
[1776915355705,61.12,77694.46,0.0,0.98247,1e-05,3.14034]
[1776915358463,61.12,77695.03,0.0,0.98247,1e-05,3.13971]
[1776915358690,61.12,77695.47,0.0,0.98248,1e-05,3.13927]
[1776915360742,61.13,77689.91,0.0,0.98242,1e-05,3.14795]
[1776915362164,61.13,77689.91,0.0,0.98242,1e-05,3.14795]
[1776915362189,61.13,77689.91,0.0,0.98242,1e-05,3.14795]
[1776915362545,61.13,77689.91,0.0,0.98242,1e-05,3.14795]
[1776915362630,61.13,77686.67,0.0,0.98239,1e-05,3.15285]
[1776915362692,61.13,77686.67,0.0,0.98239,1e-05,3.15285]
[1776915367954,61.13,77688.41,0.0,0.9824,1e-05,3.1512]
[1776915368195,61.13,77688.41,0.0,0.9824,1e-05,3.1512]
[1776915371928,61.13,77687.62,0.0,0.98238,1e-05,3.15306]
[1776915371936,61.13,77687.62,0.0,0.98238,1e-05,3.15306]
[1776915372029,61.13,77688.85,0.0,0.9824,1e-05,3.15144]
[1776915373963,61.14,77690.05,0.0,0.98241,1e-05,3.14988]
[1776915374204,61.14,77690.05,0.0,0.98241,1e-05,3.14988]
[1776915375854,61.14,77694.6,0.0,0.98245,1e-05,3.14383]
[1776915378060,61.14,77695.14,0.0,0.98245,1e-05,3.14324]
[1776915378194,61.14,77695.14,0.0,0.98245,1e-05,3.14324]
[1776915378293,61.14,77694.83,0.0,0.98245,1e-05,3.14388]
[1776915379083,61.14,77694.83,0.0,0.98245,1e-05,3.14388]
[1776915379192,61.14,77694.83,0.0,0.98245,1e-05,3.14388]
[1776915383090,61.14,77694.52,0.0,0.98244,1e-05,3.14511]
[1776915383192,61.14,77694.52,0.0,0.98244,1e-05,3.14511]
[1776915383631,61.14,77694.52,0.0,0.98244,1e-05,3.14511]
[1776915383285,61.14,77693.48,0.0,0.98243,1e-05,3.14682]
[1776915383689,61.14,77693.48,0.0,0.98243,1e-05,3.14682]
[1776915383910,61.15,77689.52,0.0,0.98239,1e-05,3.15277]
[1776915384917,61.15,77679.81,0.0,0.98229,1e-05,3.16711]
[1776915386551,61.15,77679.81,0.0,0.98229,1e-05,3.16711]
[1776915386663,61.15,77670.45,0.0,0.9822,1e-05,3.18097]
[1776915386690,61.15,77670.45,0.0,0.9822,1e-05,3.18097]
[1776915386931,61.15,77666.1,0.0,0.98215,1e-05,3.18749]
[1776915388706,61.15,77666.84,0.0,0.98216,1e-05,3.18652]
[1776915388942,61.15,77666.84,0.0,0.98216,1e-05,3.18652]
[1776915388946,61.15,77664.95,0.0,0.98214,1e-05,3.18942]
[1776915391193,61.15,77664.89,0.0,0.98214,1e-05,3.18962]
[1776915391442,61.15,77664.89,0.0,0.98214,1e-05,3.18962]
[1776915395996,61.15,77653.48,0.0,0.98203,1e-05,3.2053]
[1776915397005,61.15,77652.74,0.0,0.98202,1e-05,3.20648]
[1776915398037,61.15,77652.74,0.0,0.98202,1e-05,3.20648]
[1776915398193,61.15,77652.74,0.0,0.98202,1e-05,3.20648]
[1776915399225,61.15,77652.72,0.0,0.98202,1e-05,3.20659]
[1776915399441,61.15,77652.72,0.0,0.98202,1e-05,3.20659]
[1776915399495,61.15,77653.4,0.0,0.98203,1e-05,3.20567]
[1776915401893,61.15,77655.0,0.0,0.98204,1e-05,3.20346]
[1776915401938,61.15,77655.0,0.0,0.98204,1e-05,3.20346]
[1776915402122,61.15,77660.14,0.0,0.98209,1e-05,3.19597]
[1776915403912,61.15,77663.3,0.0,0.98212,1e-05,3.19142]
[1776915403940,61.15,77663.3,0.0,0.98212,1e-05,3.19142]
[1776915404054,61.16,77666.69,0.0,0.98216,1e-05,3.18654]
[1776915407095,61.16,77667.54,0.0,0.98216,1e-05,3.18551]
[1776915407198,61.16,77667.54,0.0,0.98216,1e-05,3.18551]
[1776915414125,61.16,77662.95,0.0,0.98211,1e-05,3.19313]
[1776915415196,61.16,77662.95,0.0,0.98211,1e-05,3.19313]
[1776915415245,61.16,77657.75,0.0,0.98206,1e-05,3.20089]
[1776915416006,61.16,77657.75,0.0,0.98206,1e-05,3.20089]
[1776915416205,61.16,77657.75,0.0,0.98206,1e-05,3.20089]
[1776915416284,61.16,77658.69,0.0,0.98207,1e-05,3.19959]
[1776915418712,61.16,77659.44,0.0,0.98208,1e-05,3.19858]
[1776915418938,61.16,77662.33,0.0,0.9821,1e-05,3.19443]
[1776915421174,61.16,77667.64,0.0,0.98216,1e-05,3.18695]
[1776915424076,61.16,77666.89,0.0,0.98215,1e-05,3.18829]
[1776915424180,61.16,77666.89,0.0,0.98215,1e-05,3.18829]
[1776915424200,61.16,77666.89,0.0,0.98215,1e-05,3.18829]
[1776915424436,61.16,77666.89,0.0,0.98215,1e-05,3.18829]
[1776915424536,61.16,77667.91,0.0,0.98216,1e-05,3.18691]
[1776915429282,61.17,77667.27,0.0,0.98215,1e-05,3.18834]
[1776915429447,61.17,77667.27,0.0,0.98215,1e-05,3.18834]
[1776915429490,61.17,77668.88,0.0,0.98216,1e-05,3.18609]
[1776915430216,61.17,77668.88,0.0,0.98216,1e-05,3.18609]
[1776915430439,61.17,77668.88,0.0,0.98216,1e-05,3.18609]
[1776915431244,61.17,77675.8,0.0,0.98223,1e-05,3.17621]
[1776915433258,61.17,77680.43,0.0,0.98227,1e-05,3.16973]
[1776915434536,61.17,77680.43,0.0,0.98227,1e-05,3.16973]
[1776915434690,61.17,77680.43,0.0,0.98227,1e-05,3.16973]
[1776915434637,61.17,77681.87,0.0,0.98228,1e-05,3.16778]
[1776915435124,61.17,77681.87,0.0,0.98228,1e-05,3.16778]
[1776915435206,61.17,77681.87,0.0,0.98228,1e-05,3.16778]
[1776915440308,61.17,77679.96,0.0,0.98226,1e-05,3.17152]
[1776915441023,61.17,77679.96,0.0,0.98226,1e-05,3.17152]
[1776915441188,61.17,77679.96,0.0,0.98226,1e-05,3.17152]
[1776915445269,61.18,77680.0,0.0,0.98226,1e-05,3.17207]
[1776915445438,61.18,77680.0,0.0,0.98226,1e-05,3.17207]
[1776915445539,61.18,77677.81,0.0,0.98223,1e-05,3.17543]
[1776915446941,61.18,77675.82,0.0,0.98221,1e-05,3.1785]
[1776915447201,61.18,77675.82,0.0,0.98221,1e-05,3.1785]
[1776915450078,61.18,77676.73,0.0,0.98222,1e-05,3.17759]
[1776915450197,61.18,77676.73,0.0,0.98222,1e-05,3.17759]
[1776915450677,61.18,77676.73,0.0,0.98222,1e-05,3.17759]
[1776915450691,61.18,77676.73,0.0,0.98222,1e-05,3.17759]
[1776915450378,61.18,77678.08,0.0,0.98223,1e-05,3.17576]
[1776915454418,61.18,77677.52,0.0,0.98223,1e-05,3.1752]
[1776915454437,61.18,77677.52,0.0,0.98223,1e-05,3.1752]
[1776915454517,61.18,77679.28,0.0,0.98225,1e-05,3.17278]
[1776915455254,61.18,77679.28,0.0,0.98225,1e-05,3.17278]
[1776915455438,61.18,77679.28,0.0,0.98225,1e-05,3.17278]
[1776915456420,61.19,77676.01,0.0,0.98221,1e-05,3.17788]
[1776915458434,61.19,77671.14,0.0,0.98216,1e-05,3.18531]
[1776915459750,61.19,77671.14,0.0,0.98216,1e-05,3.18531]
[1776915459440,61.19,77667.48,0.0,0.98213,1e-05,3.19082]
[1776915459939,61.19,77667.48,0.0,0.98213,1e-05,3.19082]
[1776915460448,61.19,77664.08,0.0,0.98209,1e-05,3.19594]
[1776915460874,61.19,77664.08,0.0,0.98209,1e-05,3.19594]
[1776915460941,61.19,77664.08,0.0,0.98209,1e-05,3.19594]
[1776915462462,61.19,77657.24,0.0,0.98202,1e-05,3.20623]
[1776915464460,61.19,77655.86,0.0,0.98201,1e-05,3.20836]
[1776915464696,61.19,77655.86,0.0,0.98201,1e-05,3.20836]
[1776915466489,61.19,77660.62,0.0,0.98205,1e-05,3.20162]
[1776915466953,61.19,77660.62,0.0,0.98205,1e-05,3.20162]
[1776915467191,61.19,77660.62,0.0,0.98205,1e-05,3.20162]
[1776915467497,61.19,77660.47,0.0,0.98205,1e-05,3.20194]
[1776915472532,61.19,77661.84,0.0,0.98206,1e-05,3.20043]
[1776915475384,61.19,77661.59,0.0,0.98206,1e-05,3.2009]
[1776915475442,61.19,77661.59,0.0,0.98206,1e-05,3.2009]
[1776915480589,61.2,77661.2,0.0,0.98205,1e-05,3.20219]
[1776915482603,61.2,77651.25,0.0,0.98195,1e-05,3.21707]
[1776915484616,61.2,77651.84,0.0,0.98196,1e-05,3.21637]
[1776915485624,61.2,77647.44,0.0,0.98191,1e-05,3.22294]
[1776915486631,61.2,77641.22,0.0,0.98185,1e-05,3.23223]
[1776915487638,61.2,77637.14,0.0,0.98181,1e-05,3.23834]
[1776915489652,61.2,77635.39,0.0,0.98179,1e-05,3.24101]
[1776915491666,61.2,77638.46,0.0,0.98182,1e-05,3.23649]
[1776915494600,61.2,77638.06,0.0,0.98181,1e-05,3.23713]
[1776915494692,61.2,77638.06,0.0,0.98181,1e-05,3.23713]
[1776915494699,61.2,77638.44,0.0,0.98182,1e-05,3.23659]
[1776915495458,61.2,77638.44,0.0,0.98182,1e-05,3.23659]
[1776915495690,61.2,77638.44,0.0,0.98182,1e-05,3.23659]
[1776915501737,61.2,77635.5,0.0,0.98179,1e-05,3.2411]
[1776915503249,61.2,77635.7,0.0,0.98179,1e-05,3.24082]
[1776915503449,61.2,77635.7,0.0,0.98179,1e-05,3.24082]
[1776915503751,61.2,77635.58,0.0,0.98179,1e-05,3.24101]
[1776915503929,61.2,77635.58,0.0,0.98179,1e-05,3.24101]
[1776915503950,61.2,77635.58,0.0,0.98179,1e-05,3.24101]
[1776915507783,61.2,77640.98,0.0,0.98184,1e-05,3.23303]
[1776915511043,61.2,77641.09,0.0,0.98184,1e-05,3.23293]
[1776915511211,61.2,77641.09,0.0,0.98184,1e-05,3.23293]
[1776915511811,61.2,77640.73,0.0,0.98185,1e-05,3.23165]
[1776915512232,61.2,77640.73,0.0,0.98185,1e-05,3.23165]
[1776915512439,61.2,77640.73,0.0,0.98185,1e-05,3.23165]
[1776915512818,61.2,77644.03,0.0,0.98188,1e-05,3.22676]
[1776915513830,61.2,77650.07,0.0,0.98194,1e-05,3.21788]
[1776915515840,61.2,77642.45,0.0,0.98187,1e-05,3.22927]
[1776915517204,61.2,77642.45,0.0,0.98187,1e-05,3.22927]
[1776915517443,61.2,77642.45,0.0,0.98187,1e-05,3.22927]
[1776915517540,61.2,77646.99,0.0,0.98191,1e-05,3.22257]
[1776915518604,61.2,77646.99,0.0,0.98191,1e-05,3.22257]
[1776915518695,61.2,77646.99,0.0,0.98191,1e-05,3.22257]
[1776915518752,61.2,77647.62,0.0,0.98192,1e-05,3.22168]
[1776915524827,61.2,77646.17,0.0,0.9819,1e-05,3.22404]
[1776915524948,61.2,77644.99,0.0,0.98189,1e-05,3.22583]
[1776915526754,61.2,77645.39,0.0,0.98189,1e-05,3.22527]
[1776915526792,61.2,77644.74,0.0,0.98189,1e-05,3.22626]
[1776915526916,61.2,77627.83,0.0,0.98172,1e-05,3.25139]
[1776915527923,61.2,77624.66,0.0,0.98168,1e-05,3.25614]
[1776915528930,61.2,77620.72,0.0,0.98164,1e-05,3.262]
[1776915530067,61.2,77620.72,0.0,0.98164,1e-05,3.262]
[1776915530103,61.2,77620.98,0.0,0.98165,1e-05,3.26158]
[1776915535980,61.2,77619.84,0.0,0.98164,1e-05,3.2631]
[1776915537993,61.2,77627.14,0.0,0.98171,1e-05,3.25214]
[1776915539000,61.2,77630.43,0.0,0.98174,1e-05,3.24723]
[1776915542820,61.2,77627.82,0.0,0.98172,1e-05,3.25112]
[1776915542845,61.2,77627.92,0.0,0.98172,1e-05,3.25096]
[1776915542951,61.2,77627.92,0.0,0.98172,1e-05,3.25096]
[1776915543736,61.2,77627.92,0.0,0.98172,1e-05,3.25096]
[1776915543782,61.2,77625.25,0.0,0.98169,1e-05,3.25494]
[1776915543938,61.2,77625.25,0.0,0.98169,1e-05,3.25494]
[1776915544038,61.2,77622.07,0.0,0.98166,1e-05,3.25968]
[1776915545050,61.2,77580.84,0.0,0.98124,1e-05,3.32171]
[1776915545909,61.2,77580.84,0.0,0.98124,1e-05,3.32171]
[1776915546054,61.2,77563.59,0.0,0.98106,1e-05,3.34779]
[1776915547063,61.2,77582.59,0.0,0.98126,1e-05,3.3181]
[1776915548645,61.2,77582.59,0.0,0.98126,1e-05,3.3181]
[1776915548697,61.2,77604.2,0.0,0.98148,1e-05,3.28538]
[1776915549077,61.2,77616.04,0.0,0.98161,1e-05,3.26756]
[1776915550084,61.2,77624.63,0.0,0.98169,1e-05,3.2547]
[1776915551091,61.2,77626.65,0.0,0.98171,1e-05,3.25168]
[1776915553105,61.2,77631.8,0.0,0.98177,1e-05,3.24402]
[1776915555120,61.2,77625.42,0.0,0.9817,1e-05,3.25355]
[1776915556126,61.2,77615.09,0.0,0.9816,1e-05,3.26899]
[1776915557134,61.2,77615.72,0.0,0.9816,1e-05,3.26802]
[1776915562169,61.2,77623.64,0.0,0.98168,1e-05,3.25605]
[1776915566513,61.2,77624.82,0.0,0.9817,1e-05,3.25428]
[1776915566690,61.2,77624.82,0.0,0.9817,1e-05,3.25428]
[1776915566746,61.2,77625.84,0.0,0.98171,1e-05,3.25276]
[1776915567204,61.2,77621.08,0.0,0.98166,1e-05,3.25986]
[1776915568406,61.2,77621.08,0.0,0.98166,1e-05,3.25986]
[1776915568442,61.2,77621.08,0.0,0.98166,1e-05,3.25986]
[1776915572585,61.2,77622.95,0.0,0.98169,1e-05,3.25517]
[1776915572695,61.2,77622.95,0.0,0.98169,1e-05,3.25517]
[1776915574930,61.2,77623.36,0.0,0.98169,1e-05,3.25456]
[1776915574936,61.2,77623.36,0.0,0.98169,1e-05,3.25456]
[1776915575265,61.2,77623.2,0.0,0.98169,1e-05,3.2548]
[1776915576274,61.2,77628.75,0.0,0.98175,1e-05,3.24653]
[1776915577284,61.2,77636.73,0.0,0.98183,1e-05,3.23468]
[1776915579355,61.2,77637.98,0.0,0.98184,1e-05,3.23286]
[1776915579444,61.2,77637.98,0.0,0.98184,1e-05,3.23286]
[1776915580304,61.2,77641.43,0.0,0.98187,1e-05,3.22782]
[1776915582318,61.2,77644.06,0.0,0.9819,1e-05,3.22402]
[1776915584185,61.2,77644.93,0.0,0.98191,1e-05,3.22278]
[1776915584209,61.2,77644.93,0.0,0.98191,1e-05,3.22278]
[1776915584332,61.2,77645.73,0.0,0.98191,1e-05,3.22165]
[1776915585339,61.2,77648.46,0.0,0.98194,1e-05,3.21766]
[1776915587064,61.2,77650.0,0.0,0.98196,1e-05,3.21545]
[1776915587192,61.2,77650.0,0.0,0.98196,1e-05,3.21545]
[1776915587868,61.2,77650.0,0.0,0.98196,1e-05,3.21545]
[1776915593670,61.2,77651.82,0.0,0.98197,1e-05,3.2131]
[1776915593691,61.2,77651.82,0.0,0.98197,1e-05,3.2131]
[1776915593790,61.2,77655.07,0.0,0.982,1e-05,3.20836]
[1776915596417,61.2,77652.5,0.0,0.98198,1e-05,3.21236]
[1776915597562,61.2,77652.5,0.0,0.98198,1e-05,3.21236]
[1776915597693,61.2,77652.5,0.0,0.98198,1e-05,3.21236]
[1776915598431,61.2,77656.04,0.0,0.98201,1e-05,3.20725]
[1776915601455,61.2,77653.51,0.0,0.98199,1e-05,3.21118]
[1776915602462,61.2,77645.54,0.0,0.9819,1e-05,3.22302]
[1776915603423,61.2,77645.54,0.0,0.9819,1e-05,3.22302]
[1776915603443,61.2,77645.54,0.0,0.9819,1e-05,3.22302]
[1776915603469,61.2,77643.06,0.0,0.98188,1e-05,3.22672]
[1776915608504,61.2,77653.24,0.0,0.98198,1e-05,3.21182]
[1776915609557,61.2,77653.24,0.0,0.98198,1e-05,3.21182]
[1776915609701,61.2,77653.24,0.0,0.98198,1e-05,3.21182]
[1776915609776,61.2,77657.3,0.0,0.98202,1e-05,3.20588]
[1776915610518,61.21,77667.98,0.0,0.98212,1e-05,3.1908]
[1776915611525,61.21,77662.14,0.0,0.98206,1e-05,3.19948]
[1776915612532,61.21,77657.21,0.0,0.98201,1e-05,3.20682]
[1776915613539,61.21,77647.53,0.0,0.98192,1e-05,3.22119]
[1776915614546,61.21,77646.34,0.0,0.98191,1e-05,3.22299]
[1776915615276,61.21,77646.34,0.0,0.98191,1e-05,3.22299]
[1776915615561,61.21,77633.59,0.0,0.98178,1e-05,3.24194]
[1776915616343,61.21,77633.59,0.0,0.98178,1e-05,3.24194]
[1776915616566,61.21,77605.85,0.0,0.9815,1e-05,3.28343]
[1776915617571,61.21,77590.17,0.0,0.98133,1e-05,3.30698]
[1776915618578,61.21,77585.87,0.0,0.98129,1e-05,3.31337]
[1776915619479,61.21,77585.87,0.0,0.98129,1e-05,3.31337]
[1776915619585,61.21,77583.91,0.0,0.98127,1e-05,3.3162]
[1776915620592,61.21,77578.26,0.0,0.98121,1e-05,3.32463]
[1776915621599,61.21,77568.27,0.0,0.98111,1e-05,3.33966]
[1776915622606,61.21,77562.82,0.0,0.98106,1e-05,3.34779]
[1776915623613,61.2,77558.89,0.0,0.98102,1e-05,3.3536]
[1776915624620,61.2,77555.35,0.0,0.98098,1e-05,3.3588]
[1776915627641,61.2,77558.95,0.0,0.98102,1e-05,3.35269]
[1776915630662,61.2,77563.48,0.0,0.98107,1e-05,3.34519]
[1776915633683,61.2,77566.82,0.0,0.98112,1e-05,3.33766]
[1776915635697,61.19,77551.46,0.0,0.98096,1e-05,3.36076]
[1776915636704,61.19,77548.93,0.0,0.98094,1e-05,3.36442]
[1776915637711,61.19,77545.32,0.0,0.9809,1e-05,3.36973]
[1776915640055,61.19,77544.37,0.0,0.9809,1e-05,3.37074]
[1776915640731,61.19,77544.85,0.0,0.9809,1e-05,3.36977]
[1776915642055,61.19,77543.72,0.0,0.98089,1e-05,3.37128]
[1776915642198,61.19,77543.72,0.0,0.98089,1e-05,3.37128]
[1776915642439,61.19,77543.72,0.0,0.98089,1e-05,3.37128]
[1776915642746,61.19,77543.28,0.0,0.98089,1e-05,3.37173]
[1776915643753,61.19,77523.08,0.0,0.98068,1e-05,3.40261]
[1776915644060,61.19,77523.08,0.0,0.98068,1e-05,3.40261]
[1776915644760,61.19,77528.29,0.0,0.98073,1e-05,3.39464]
[1776915645767,61.19,77531.98,0.0,0.98077,1e-05,3.38868]
[1776915646774,61.18,77537.13,0.0,0.98083,1e-05,3.3805]
[1776915647197,61.18,77537.13,0.0,0.98083,1e-05,3.3805]
[1776915647781,61.18,77535.55,0.0,0.98081,1e-05,3.38269]
[1776915648788,61.18,77532.41,0.0,0.98078,1e-05,3.38729]
[1776915649795,61.18,77536.76,0.0,0.98083,1e-05,3.38035]
[1776915652816,61.18,77541.12,0.0,0.98088,1e-05,3.37295]
[1776915654830,61.18,77545.21,0.0,0.98093,1e-05,3.36624]
[1776915659290,61.17,77545.4,0.0,0.98093,1e-05,3.36514]
[1776915660086,61.17,77545.79,0.0,0.98094,1e-05,3.36435]
[1776915660199,61.17,77545.79,0.0,0.98094,1e-05,3.36435]
[1776915661879,61.17,77541.99,0.0,0.9809,1e-05,3.36978]
[1776915662420,61.17,77541.99,0.0,0.9809,1e-05,3.36978]
[1776915662442,61.17,77541.99,0.0,0.9809,1e-05,3.36978]
[1776915663893,61.17,77536.77,0.0,0.98085,1e-05,3.37739]
[1776915664900,61.17,77541.71,0.0,0.9809,1e-05,3.36959]
[1776915665595,61.17,77541.71,0.0,0.9809,1e-05,3.36959]
[1776915665697,61.17,77541.71,0.0,0.9809,1e-05,3.36959]
[1776915665907,61.17,77550.98,0.0,0.981,1e-05,3.35517]
[1776915666914,61.17,77559.46,0.0,0.98109,1e-05,3.34202]
[1776915667920,61.17,77558.08,0.0,0.98108,1e-05,3.34394]
[1776915668601,61.17,77558.08,0.0,0.98108,1e-05,3.34394]
[1776915668696,61.17,77558.08,0.0,0.98108,1e-05,3.34394]
[1776915669935,61.16,77554.61,0.0,0.98104,1e-05,3.34892]
[1776915670942,61.16,77557.16,0.0,0.98107,1e-05,3.34486]
[1776915672956,61.16,77559.99,0.0,0.9811,1e-05,3.34022]
[1776915673149,61.16,77559.99,0.0,0.9811,1e-05,3.34022]
[1776915673193,61.16,77559.99,0.0,0.9811,1e-05,3.34022]
[1776915674972,61.16,77569.65,0.0,0.98121,1e-05,3.3252]
[1776915675979,61.16,77585.19,0.0,0.98137,1e-05,3.30151]
[1776915676986,61.16,77589.9,0.0,0.98142,1e-05,3.29428]
[1776915677996,61.16,77585.47,0.0,0.98137,1e-05,3.30087]
[1776915679003,61.16,77580.31,0.0,0.98132,1e-05,3.30859]
[1776915681017,61.16,77581.91,0.0,0.98134,1e-05,3.30588]
[1776915683079,61.16,77582.18,0.0,0.98134,1e-05,3.30527]
[1776915683205,61.16,77582.18,0.0,0.98134,1e-05,3.30527]
[1776915686197,61.15,77580.43,0.0,0.98133,1e-05,3.30761]
[1776915687195,61.15,77581.42,0.0,0.98134,1e-05,3.30601]
[1776915687282,61.15,77581.42,0.0,0.98134,1e-05,3.30601]
[1776915687441,61.15,77581.42,0.0,0.98134,1e-05,3.30601]
[1776915688066,61.15,77580.93,0.0,0.98133,1e-05,3.30664]
[1776915689467,61.15,77580.93,0.0,0.98133,1e-05,3.30664]
[1776915689700,61.15,77580.93,0.0,0.98133,1e-05,3.30664]
[1776915692543,61.15,77587.73,0.0,0.98141,1e-05,3.2942]
[1776915692694,61.15,77587.73,0.0,0.98141,1e-05,3.2942]
[1776915694922,61.15,77588.6,0.0,0.98142,1e-05,3.29272]
[1776915694937,61.15,77588.6,0.0,0.98142,1e-05,3.29272]
[1776915694967,61.15,77591.3,0.0,0.98145,1e-05,3.28857]
[1776915696689,61.15,77591.0,0.0,0.98145,1e-05,3.28895]
[1776915696944,61.15,77591.0,0.0,0.98145,1e-05,3.28895]
[1776915698138,61.15,77598.46,0.0,0.98153,1e-05,3.27752]
[1776915700155,61.15,77604.7,0.0,0.98159,1e-05,3.26805]
[1776915701162,61.15,77609.8,0.0,0.98164,1e-05,3.26038]
[1776915702169,61.15,77615.39,0.0,0.9817,1e-05,3.252]
[1776915703218,61.15,77615.39,0.0,0.9817,1e-05,3.252]
[1776915703440,61.15,77615.39,0.0,0.9817,1e-05,3.252]
[1776915707863,61.15,77614.95,0.0,0.9817,1e-05,3.25263]
[1776915707944,61.15,77614.95,0.0,0.9817,1e-05,3.25263]
[1776915708007,61.15,77616.11,0.0,0.98171,1e-05,3.25089]
[1776915709022,61.15,77616.11,0.0,0.98171,1e-05,3.25089]
[1776915709197,61.15,77616.46,0.0,0.98171,1e-05,3.25037]
[1776915712240,61.15,77631.68,0.0,0.98187,1e-05,3.22772]
[1776915713248,61.15,77641.07,0.0,0.98196,1e-05,3.21386]
[1776915714255,61.15,77642.08,0.0,0.98197,1e-05,3.21243]
[1776915718147,61.15,77642.41,0.0,0.98197,1e-05,3.21214]
[1776915718191,61.15,77642.41,0.0,0.98197,1e-05,3.21214]
[1776915721304,61.15,77646.68,0.0,0.98201,1e-05,3.2061]
[1776915723001,61.15,77646.68,0.0,0.98201,1e-05,3.2061]
[1776915723203,61.15,77644.98,0.0,0.98199,1e-05,3.20869]
[1776915725785,61.15,77644.46,0.0,0.98199,1e-05,3.20961]
[1776915725945,61.15,77644.46,0.0,0.98199,1e-05,3.20961]
[1776915726043,61.15,77639.3,0.0,0.98194,1e-05,3.21737]
[1776915728353,61.15,77633.16,0.0,0.98187,1e-05,3.22659]
[1776915729550,61.15,77633.16,0.0,0.98187,1e-05,3.22659]
[1776915729687,61.15,77633.16,0.0,0.98187,1e-05,3.22659]
[1776915729753,61.15,77633.0,0.0,0.98187,1e-05,3.22686]
[1776915731148,61.15,77632.69,0.0,0.98187,1e-05,3.22737]
[1776915731190,61.15,77632.69,0.0,0.98187,1e-05,3.22737]
[1776915731374,61.15,77640.67,0.0,0.98195,1e-05,3.21558]
[1776915732381,61.16,77645.06,0.0,0.98199,1e-05,3.20916]
[1776915733931,61.16,77645.06,0.0,0.98199,1e-05,3.20916]
[1776915734193,61.16,77646.11,0.0,0.982,1e-05,3.20768]
[1776915734384,61.16,77646.11,0.0,0.982,1e-05,3.20768]
[1776915734444,61.16,77646.11,0.0,0.982,1e-05,3.20768]
[1776915734483,61.16,77645.02,0.0,0.98199,1e-05,3.20936]
[1776915738024,61.16,77645.49,0.0,0.98199,1e-05,3.20881]
[1776915738188,61.16,77645.82,0.0,0.982,1e-05,3.20847]
[1776915739430,61.16,77630.96,0.0,0.98185,1e-05,3.23055]
[1776915740437,61.16,77628.2,0.0,0.98182,1e-05,3.23468]
[1776915741990,61.16,77628.2,0.0,0.98182,1e-05,3.23468]
[1776915742050,61.16,77628.5,0.0,0.98182,1e-05,3.23429]
[1776915742188,61.16,77628.5,0.0,0.98182,1e-05,3.23429]
[1776915742437,61.16,77628.5,0.0,0.98182,1e-05,3.23429]
[1776915742690,61.16,77628.5,0.0,0.98182,1e-05,3.23429]
[1776915746758,61.16,77631.15,0.0,0.98185,1e-05,3.23045]
[1776915746816,61.16,77631.15,0.0,0.98185,1e-05,3.23045]
[1776915747492,61.16,77622.96,0.0,0.98176,1e-05,3.24269]
[1776915751162,61.16,77619.35,0.0,0.98173,1e-05,3.24811]
[1776915751190,61.16,77619.35,0.0,0.98173,1e-05,3.24811]
[1776915753124,61.16,77618.13,0.0,0.98173,1e-05,3.24807]
[1776915752525,61.16,77612.0,0.0,0.98166,1e-05,3.25722]
[1776915753532,61.16,77618.39,0.0,0.98173,1e-05,3.24767]
[1776915756554,61.16,77624.05,0.0,0.98178,1e-05,3.23927]
[1776915758144,61.16,77622.89,0.0,0.98177,1e-05,3.24102]
[1776915758191,61.16,77622.89,0.0,0.98177,1e-05,3.24102]
[1776915758567,61.16,77623.96,0.0,0.98178,1e-05,3.23944]
[1776915763602,61.16,77619.56,0.0,0.98174,1e-05,3.2461]
[1776915769645,61.16,77620.49,0.0,0.98175,1e-05,3.24477]
[1776915774680,61.16,77616.0,0.0,0.9817,1e-05,3.25152]
[1776915779715,61.16,77617.99,0.0,0.98172,1e-05,3.24853]
[1776915781729,61.16,77614.14,0.0,0.98168,1e-05,3.25429]
[1776915786764,61.16,77618.46,0.0,0.98173,1e-05,3.24781]
[1776915787770,61.16,77622.7,0.0,0.98177,1e-05,3.2415]
[1776915792806,61.16,77622.64,0.0,0.98177,1e-05,3.24171]
[1776915797841,61.16,77623.0,0.0,0.98177,1e-05,3.2413]
[1776915802876,61.16,77625.48,0.0,0.9818,1e-05,3.23775]
[1776915807911,61.16,77623.56,0.0,0.98177,1e-05,3.24075]
[1776915809925,61.16,77615.82,0.0,0.9817,1e-05,3.25235]
[1776915810932,61.16,77615.31,0.0,0.98169,1e-05,3.25311]
[1776915815968,61.16,77615.48,0.0,0.9817,1e-05,3.25102]
[1776915816975,61.16,77607.83,0.0,0.98162,1e-05,3.26245]
[1776915817984,61.16,77596.38,0.0,0.98151,1e-05,3.27963]
[1776915818989,61.16,77589.44,0.0,0.98144,1e-05,3.29005]
[1776915819995,61.16,77584.46,0.0,0.98139,1e-05,3.29751]
[1776915821003,61.16,77576.59,0.0,0.98131,1e-05,3.30933]
[1776915823017,61.16,77568.34,0.0,0.98122,1e-05,3.32165]
[1776915827045,61.16,77567.78,0.0,0.98122,1e-05,3.32201]
[1776915830527,61.16,77567.3,0.0,0.98122,1e-05,3.32235]
[1776915831073,61.16,77571.24,0.0,0.98126,1e-05,3.31625]
[1776915831939,61.16,77571.24,0.0,0.98126,1e-05,3.31625]
[1776915836199,61.15,77568.36,0.0,0.98123,1e-05,3.32015]
[1776915836441,61.15,77567.82,0.0,0.98123,1e-05,3.32085]
[1776915837114,61.15,77565.88,0.0,0.98121,1e-05,3.32367]
[1776915840836,61.15,77567.02,0.0,0.98122,1e-05,3.32155]
[1776915840940,61.15,77567.02,0.0,0.98122,1e-05,3.32155]
[1776915841143,61.15,77571.45,0.0,0.98127,1e-05,3.31456]
[1776915846178,61.15,77572.34,0.0,0.98128,1e-05,3.31262]
[1776915848192,61.15,77583.6,0.0,0.9814,1e-05,3.29537]
[1776915849198,61.15,77589.73,0.0,0.98146,1e-05,3.28605]
[1776915854781,61.15,77591.94,0.0,0.98149,1e-05,3.28246]
[1776915854945,61.15,77591.94,0.0,0.98149,1e-05,3.28246]
[1776915855158,61.14,77590.6,0.0,0.98148,1e-05,3.28435]
[1776915860276,61.14,77590.77,0.0,0.98148,1e-05,3.2838]
[1776915861716,61.14,77590.77,0.0,0.98148,1e-05,3.2838]
[1776915861942,61.14,77590.77,0.0,0.98148,1e-05,3.2838]
[1776915862044,61.14,77596.95,0.0,0.98154,1e-05,3.27445]
[1776915863297,61.14,77602.32,0.0,0.9816,1e-05,3.26633]
[1776915865313,61.14,77608.85,0.0,0.98166,1e-05,3.25653]
[1776915870348,61.14,77610.15,0.0,0.98168,1e-05,3.25458]
[1776915874570,61.14,77613.61,0.0,0.98172,1e-05,3.24756]
[1776915878404,61.14,77626.77,0.0,0.98185,1e-05,3.22808]
[1776915879418,61.14,77632.27,0.0,0.98191,1e-05,3.21998]
[1776915880423,61.14,77643.79,0.0,0.98202,1e-05,3.20301]
[1776915881431,61.14,77647.47,0.0,0.98206,1e-05,3.19769]
[1776915886465,61.15,77653.05,0.0,0.98211,1e-05,3.19001]
[1776915888334,61.15,77652.59,0.0,0.98211,1e-05,3.1908]
[1776915888449,61.15,77652.59,0.0,0.98211,1e-05,3.1908]
[1776915893514,61.15,77651.84,0.0,0.9821,1e-05,3.1926]
[1776915897168,61.15,77652.38,0.0,0.9821,1e-05,3.19204]
[1776915897191,61.15,77652.38,0.0,0.9821,1e-05,3.19204]
[1776915897269,61.15,77652.58,0.0,0.9821,1e-05,3.19197]
[1776915899938,61.15,77652.96,0.0,0.9821,1e-05,3.19152]
[1776915901570,61.15,77671.07,0.0,0.98228,1e-05,3.1653]
[1776915902577,61.16,77670.16,0.0,0.98227,1e-05,3.16679]
[1776915905598,61.16,77680.68,0.0,0.98237,1e-05,3.15189]
[1776915906605,61.16,77683.73,0.0,0.9824,1e-05,3.14763]
[1776915911640,61.16,77679.48,0.0,0.98235,1e-05,3.15475]
[1776915915080,61.16,77681.81,0.0,0.98237,1e-05,3.15171]
[1776915915205,61.16,77681.81,0.0,0.98237,1e-05,3.15171]
[1776915915181,61.16,77680.52,0.0,0.98236,1e-05,3.15376]
[1776915915941,61.16,77680.52,0.0,0.98236,1e-05,3.15376]
[1776915917682,61.17,77684.7,0.0,0.9824,1e-05,3.14821]
[1776915920810,61.17,77687.87,0.0,0.98242,1e-05,3.14397]
[1776915920943,61.17,77687.87,0.0,0.98242,1e-05,3.14397]
[1776915921023,61.17,77686.97,0.0,0.98241,1e-05,3.14547]
[1776915921972,61.17,77686.97,0.0,0.98241,1e-05,3.14547]
[1776915922188,61.17,77686.97,0.0,0.98241,1e-05,3.14547]
[1776915927589,61.17,77690.21,0.0,0.98244,1e-05,3.1419]
[1776915927702,61.17,77690.21,0.0,0.98244,1e-05,3.1419]
[1776915927751,61.18,77691.82,0.0,0.98245,1e-05,3.13976]
[1776915928594,61.18,77691.82,0.0,0.98245,1e-05,3.13976]
[1776915928704,61.18,77691.82,0.0,0.98245,1e-05,3.13976]
[1776915929766,61.18,77686.2,0.0,0.9824,1e-05,3.14831]
[1776915930773,61.18,77680.82,0.0,0.98234,1e-05,3.15633]
[1776915931780,61.18,77673.35,0.0,0.98228,1e-05,3.16556]
[1776915932788,61.18,77666.42,0.0,0.98221,1e-05,3.17585]
[1776915934803,61.18,77660.08,0.0,0.98214,1e-05,3.18541]
[1776915935811,61.18,77656.25,0.0,0.9821,1e-05,3.19116]
[1776915939833,61.18,77657.45,0.0,0.98211,1e-05,3.18973]
[1776915939942,61.18,77657.45,0.0,0.98211,1e-05,3.18973]
[1776915940036,61.18,77657.15,0.0,0.98211,1e-05,3.19028]
[1776915941110,61.18,77657.15,0.0,0.98211,1e-05,3.19028]
[1776915941195,61.18,77657.15,0.0,0.98211,1e-05,3.19028]
[1776915942860,61.18,77662.81,0.0,0.98216,1e-05,3.18232]
[1776915946946,61.19,77662.39,0.0,0.98216,1e-05,3.18331]
[1776915947174,61.19,77662.39,0.0,0.98216,1e-05,3.18331]
[1776915947193,61.19,77662.39,0.0,0.98216,1e-05,3.18331]
[1776915947275,61.19,77662.28,0.0,0.98215,1e-05,3.18372]
[1776915949909,61.19,77658.72,0.0,0.98212,1e-05,3.18919]
[1776915951026,61.19,77658.72,0.0,0.98212,1e-05,3.18919]
[1776915951191,61.19,77658.72,0.0,0.98212,1e-05,3.18919]
[1776915951230,61.19,77659.59,0.0,0.98213,1e-05,3.18803]
[1776915951539,61.19,77659.59,0.0,0.98213,1e-05,3.18803]
[1776915951694,61.19,77659.59,0.0,0.98213,1e-05,3.18803]
[1776915951923,61.19,77655.19,0.0,0.98208,1e-05,3.19462]
[1776915953937,61.19,77650.39,0.0,0.98203,1e-05,3.2019]
[1776915955951,61.19,77657.35,0.0,0.9821,1e-05,3.19186]
[1776915956719,61.19,77657.35,0.0,0.9821,1e-05,3.19186]
[1776915956942,61.19,77657.35,0.0,0.9821,1e-05,3.19186]
[1776915956958,61.19,77661.78,0.0,0.98214,1e-05,3.18547]
[1776915957965,61.19,77670.45,0.0,0.98223,1e-05,3.17289]
[1776915958972,61.19,77676.44,0.0,0.98229,1e-05,3.16428]
[1776915960986,61.19,77680.99,0.0,0.98233,1e-05,3.15797]
[1776915961751,61.19,77680.99,0.0,0.98233,1e-05,3.15797]
[1776915961943,61.19,77680.99,0.0,0.98233,1e-05,3.15797]
[1776915964013,61.2,77686.55,0.0,0.98238,1e-05,3.15039]
[1776915965014,61.2,77693.08,0.0,0.98244,1e-05,3.14108]
[1776915968035,61.2,77688.24,0.0,0.98239,1e-05,3.14869]
[1776915969188,61.2,77688.24,0.0,0.98239,1e-05,3.14869]
[1776915969289,61.2,77687.06,0.0,0.98238,1e-05,3.15059]
[1776915969447,61.2,77687.06,0.0,0.98238,1e-05,3.15059]
[1776915970049,61.2,77690.54,0.0,0.98241,1e-05,3.1457]
[1776915971326,61.2,77690.54,0.0,0.98241,1e-05,3.1457]
[1776915971056,61.2,77694.35,0.0,0.98245,1e-05,3.14035]
[1776915971437,61.2,77694.35,0.0,0.98245,1e-05,3.14035]
[1776915973070,61.2,77703.61,0.0,0.98253,1e-05,3.12732]
[1776915974077,61.21,77709.06,0.0,0.98259,1e-05,3.11966]
[1776915975084,61.21,77713.23,0.0,0.98263,1e-05,3.11387]
[1776915978479,61.21,77716.01,0.0,0.98265,1e-05,3.11058]
[1776915978702,61.21,77716.01,0.0,0.98265,1e-05,3.11058]
[1776915979112,61.21,77716.94,0.0,0.98266,1e-05,3.10948]
[1776915983140,61.22,77713.49,0.0,0.98262,1e-05,3.11539]
[1776915985937,61.22,77713.14,0.0,0.98261,1e-05,3.11635]
[1776915986190,61.22,77713.14,0.0,0.98261,1e-05,3.11635]
[1776915990247,61.22,77712.4,0.0,0.9826,1e-05,3.11832]
[1776915990341,61.22,77701.43,0.0,0.98249,1e-05,3.13462]
[1776915992204,61.22,77699.88,0.0,0.98248,1e-05,3.13523]
[1776915997239,61.23,77702.08,0.0,0.9825,1e-05,3.13297]
[1776915999253,61.23,77705.68,0.0,0.98253,1e-05,3.12814]
[1776916000260,61.23,77709.42,0.0,0.98256,1e-05,3.12293]
[1776916002274,61.23,77714.11,0.0,0.98261,1e-05,3.11657]
[1776916003281,61.23,77720.22,0.0,0.98266,1e-05,3.10798]
[1776916003567,61.23,77720.22,0.0,0.98266,1e-05,3.10798]
[1776916003709,61.23,77720.22,0.0,0.98266,1e-05,3.10798]
[1776916004288,61.23,77724.44,0.0,0.9827,1e-05,3.10213]
[1776916004514,61.23,77724.44,0.0,0.9827,1e-05,3.10213]
[1776916004610,61.23,77724.44,0.0,0.9827,1e-05,3.10213]
[1776916005295,61.24,77724.25,0.0,0.9827,1e-05,3.10264]
[1776916010329,61.24,77724.83,0.0,0.9827,1e-05,3.10324]
[1776916014358,61.25,77719.03,0.0,0.98263,1e-05,3.11252]
[1776916014749,61.25,77719.03,0.0,0.98263,1e-05,3.11252]
[1776916015041,61.25,77719.03,0.0,0.98263,1e-05,3.11252]
[1776916015339,61.25,77719.03,0.0,0.98263,1e-05,3.11252]
[1776916015530,61.25,77718.29,0.0,0.98262,1e-05,3.1138]
[1776916021407,61.25,77718.84,0.0,0.98262,1e-05,3.11432]
[1776916022414,61.25,77708.99,0.0,0.98252,1e-05,3.12877]
[1776916023421,61.26,77705.51,0.0,0.98249,1e-05,3.134]
[1776916025435,61.26,77700.62,0.0,0.98244,1e-05,3.14147]
[1776916030469,61.26,77700.08,0.0,0.98243,1e-05,3.14314]
[1776916033490,61.26,77695.6,0.0,0.98238,1e-05,3.15015]
[1776916038526,61.27,77700.07,0.0,0.98242,1e-05,3.14448]
[1776916043561,61.27,77700.52,0.0,0.98242,1e-05,3.14472]
[1776916048595,61.28,77696.99,0.0,0.98238,1e-05,3.15071]
[1776916053631,61.28,77701.69,0.0,0.98243,1e-05,3.14288]
[1776916055645,61.28,77707.43,0.0,0.98248,1e-05,3.13494]
[1776916057659,61.28,77713.04,0.0,0.98253,1e-05,3.12723]
[1776916062694,61.29,77710.36,0.0,0.9825,1e-05,3.13215]
[1776916067729,61.29,77712.19,0.0,0.98251,1e-05,3.13051]
[1776916071757,61.3,77717.15,0.0,0.98255,1e-05,3.12418]
[1776916074778,61.3,77713.25,0.0,0.98251,1e-05,3.13047]
[1776916078806,61.3,77703.93,0.0,0.98242,1e-05,3.14479]
[1776916079813,61.3,77690.95,0.0,0.98229,1e-05,3.16386]
[1776916080820,61.3,77680.3,0.0,0.98218,1e-05,3.17957]
[1776916081828,61.3,77681.24,0.0,0.98219,1e-05,3.17832]
[1776916082834,61.31,77672.12,0.0,0.9821,1e-05,3.19182]
[1776916083841,61.31,77669.2,0.0,0.98207,1e-05,3.19622]
[1776916088876,61.31,77667.94,0.0,0.98205,1e-05,3.19858]
[1776916091896,61.31,77663.69,0.0,0.98201,1e-05,3.20513]
[1776916096932,61.31,77663.48,0.0,0.982,1e-05,3.20588]
[1776916101966,61.31,77663.67,0.0,0.982,1e-05,3.20603]
[1776916107002,61.32,77657.54,0.0,0.98194,1e-05,3.21552]
[1776916109015,61.32,77663.02,0.0,0.98199,1e-05,3.20759]
[1776916113044,61.32,77668.48,0.0,0.98205,1e-05,3.19806]
[1776916114050,61.32,77675.64,0.0,0.98213,1e-05,3.18766]
[1776916117072,61.32,77682.33,0.0,0.98219,1e-05,3.17824]
[1776916121100,61.32,77678.22,0.0,0.98214,1e-05,3.18478]
[1776916123114,61.32,77673.72,0.0,0.9821,1e-05,3.19162]
[1776916128149,61.33,77669.22,0.0,0.98205,1e-05,3.19876]
[1776916131189,61.33,77648.48,0.0,0.98184,1e-05,3.22964]
[1776916132194,61.33,77593.89,0.0,0.98129,1e-05,3.31123]
[1776916133201,61.33,77592.83,0.0,0.98128,1e-05,3.31273]
[1776916138236,61.32,77594.96,0.0,0.9813,1e-05,3.30899]
[1776916142263,61.32,77605.49,0.0,0.98141,1e-05,3.29272]
[1776916144278,61.32,77613.95,0.0,0.9815,1e-05,3.27987]
[1776916148306,61.32,77619.79,0.0,0.98156,1e-05,3.27093]
[1776916153341,61.32,77622.15,0.0,0.98159,1e-05,3.26721]
[1776916157100,61.32,77623.64,0.0,0.9816,1e-05,3.26488]
[1776916157369,61.32,77623.73,0.0,0.9816,1e-05,3.26471]
[1776916160390,61.32,77584.74,0.0,0.9812,1e-05,3.32325]
[1776916161397,61.32,77573.67,0.0,0.98109,1e-05,3.34001]
[1776916162404,61.32,77575.1,0.0,0.9811,1e-05,3.33769]
[1776916163410,61.32,77574.86,0.0,0.9811,1e-05,3.33789]
[1776916164418,61.32,77581.09,0.0,0.98117,1e-05,3.32826]
[1776916167438,61.31,77577.13,0.0,0.98113,1e-05,3.33381]
[1776916172474,61.31,77580.67,0.0,0.98118,1e-05,3.32577]
[1776916175495,61.31,77590.77,0.0,0.98129,1e-05,3.30995]
[1776916178135,61.31,77590.0,0.0,0.98128,1e-05,3.311]
[1776916178437,61.31,77590.0,0.0,0.98128,1e-05,3.311]
[1776916178518,61.31,77590.66,0.0,0.98129,1e-05,3.30978]
[1776916183553,61.3,77592.76,0.0,0.98132,1e-05,3.30607]
[1776916185699,61.3,77592.53,0.0,0.98132,1e-05,3.30621]
[1776916187581,61.3,77602.32,0.0,0.98142,1e-05,3.29126]
[1776916188588,61.3,77595.36,0.0,0.98135,1e-05,3.30166]
[1776916189594,61.3,77600.09,0.0,0.9814,1e-05,3.29444]
[1776916192246,61.3,77602.71,0.0,0.98142,1e-05,3.29034]
[1776916192460,61.3,77602.71,0.0,0.98142,1e-05,3.29034]
[1776916192527,61.3,77602.71,0.0,0.98142,1e-05,3.29034]
[1776916192616,61.3,77602.92,0.0,0.98143,1e-05,3.28994]
[1776916192697,61.3,77602.92,0.0,0.98143,1e-05,3.28994]
[1776916193627,61.3,77608.49,0.0,0.98148,1e-05,3.2815]
[1776916194629,61.3,77612.69,0.0,0.98153,1e-05,3.27514]
[1776916197593,61.3,77615.23,0.0,0.98155,1e-05,3.27128]
[1776916197601,61.3,77616.44,0.0,0.98157,1e-05,3.26938]
[1776916197702,61.3,77616.44,0.0,0.98157,1e-05,3.26938]
[1776916198762,61.3,77615.36,0.0,0.98156,1e-05,3.271]
[1776916198937,61.3,77615.36,0.0,0.98156,1e-05,3.271]
[1776916200676,61.3,77621.37,0.0,0.98162,1e-05,3.26188]
[1776916205710,61.3,77618.15,0.0,0.98159,1e-05,3.26652]
[1776916206674,61.3,77618.15,0.0,0.98159,1e-05,3.26652]
[1776916206697,61.3,77618.15,0.0,0.98159,1e-05,3.26652]
[1776916207516,61.3,77618.15,0.0,0.98159,1e-05,3.26652]
[1776916207528,61.3,77617.65,0.0,0.98158,1e-05,3.26723]
[1776916207700,61.3,77617.65,0.0,0.98158,1e-05,3.26723]
[1776916208732,61.3,77622.6,0.0,0.98163,1e-05,3.25976]
[1776916211613,61.3,77623.94,0.0,0.98165,1e-05,3.25774]
[1776916211697,61.3,77623.56,0.0,0.98164,1e-05,3.25829]
[1776916212252,61.3,77623.56,0.0,0.98164,1e-05,3.25829]
[1776916212437,61.3,77623.56,0.0,0.98164,1e-05,3.25829]
[1776916212539,61.3,77622.26,0.0,0.98163,1e-05,3.26021]
[1776916217795,61.3,77626.32,0.0,0.98167,1e-05,3.25402]
[1776916219388,61.3,77626.32,0.0,0.98167,1e-05,3.25402]
[1776916219440,61.3,77626.32,0.0,0.98167,1e-05,3.25402]
[1776916219632,61.3,77626.32,0.0,0.98167,1e-05,3.25402]
[1776916219484,61.3,77625.44,0.0,0.98166,1e-05,3.25532]
[1776916219699,61.3,77625.44,0.0,0.98166,1e-05,3.25532]
[1776916222830,61.3,77632.23,0.0,0.98173,1e-05,3.24516]
[1776916224574,61.3,77632.23,0.0,0.98173,1e-05,3.24516]
[1776916224692,61.3,77632.68,0.0,0.98174,1e-05,3.24449]
[1776916225622,61.3,77632.68,0.0,0.98174,1e-05,3.24449]
[1776916224844,61.3,77631.42,0.0,0.98172,1e-05,3.24637]
[1776916225693,61.3,77631.42,0.0,0.98172,1e-05,3.24637]
[1776916230885,61.3,77634.08,0.0,0.98175,1e-05,3.24235]
[1776916231840,61.3,77634.08,0.0,0.98175,1e-05,3.24235]
[1776916231943,61.3,77634.08,0.0,0.98175,1e-05,3.24235]
[1776916232022,61.3,77634.38,0.0,0.98176,1e-05,3.24005]
[1776916233469,61.3,77634.38,0.0,0.98176,1e-05,3.24005]
[1776916233567,61.3,77639.58,0.0,0.98182,1e-05,3.23233]
[1776916233690,61.3,77639.58,0.0,0.98182,1e-05,3.23233]
[1776916236928,61.3,77651.03,0.0,0.98193,1e-05,3.21547]
[1776916237935,61.3,77651.12,0.0,0.98193,1e-05,3.21539]
[1776916239949,61.3,77656.44,0.0,0.98198,1e-05,3.20764]
[1776916240955,61.3,77660.25,0.0,0.98202,1e-05,3.20208]
[1776916243977,61.3,77665.0,0.0,0.98207,1e-05,3.1953]
[1776916247748,61.3,77666.86,0.0,0.98208,1e-05,3.19279]
[1776916247938,61.3,77666.86,0.0,0.98208,1e-05,3.19279]
[1776916248015,61.3,77666.34,0.0,0.98208,1e-05,3.19362]
[1776916250025,61.3,77661.27,0.0,0.98203,1e-05,3.20122]
[1776916252926,61.3,77661.03,0.0,0.98202,1e-05,3.2017]
[1776916252936,61.3,77661.03,0.0,0.98202,1e-05,3.2017]
[1776916255060,61.3,77666.51,0.0,0.98208,1e-05,3.19383]
[1776916258415,61.3,77666.43,0.0,0.98208,1e-05,3.19411]
[1776916258440,61.3,77666.43,0.0,0.98208,1e-05,3.19411]
[1776916258474,61.3,77665.47,0.0,0.98207,1e-05,3.1956]
[1776916258845,61.3,77665.47,0.0,0.98207,1e-05,3.1956]
[1776916258939,61.3,77665.47,0.0,0.98207,1e-05,3.1956]
[1776916262375,61.3,77670.09,0.0,0.98211,1e-05,3.18905]
[1776916262439,61.3,77670.09,0.0,0.98211,1e-05,3.18905]
[1776916262476,61.3,77670.93,0.0,0.98212,1e-05,3.18791]
[1776916264538,61.3,77669.82,0.0,0.98211,1e-05,3.18963]
[1776916264691,61.3,77669.82,0.0,0.98211,1e-05,3.18963]
[1776916267143,61.31,77650.47,0.0,0.98191,1e-05,3.21845]
[1776916268151,61.31,77639.95,0.0,0.98181,1e-05,3.23406]
[1776916269158,61.31,77647.85,0.0,0.98188,1e-05,3.22236]
[1776916270165,61.31,77653.41,0.0,0.98194,1e-05,3.21418]
[1776916271139,61.31,77653.41,0.0,0.98194,1e-05,3.21418]
[1776916271200,61.31,77653.41,0.0,0.98194,1e-05,3.21418]
[1776916271578,61.31,77653.41,0.0,0.98194,1e-05,3.21418]
[1776916271694,61.31,77653.41,0.0,0.98194,1e-05,3.21418]
[1776916271679,61.31,77655.73,0.0,0.98196,1e-05,3.21085]
[1776916272179,61.31,77650.08,0.0,0.98191,1e-05,3.21919]
[1776916273548,61.31,77650.08,0.0,0.98191,1e-05,3.21919]
[1776916273688,61.31,77650.08,0.0,0.98191,1e-05,3.21919]
[1776916273649,61.31,77646.37,0.0,0.98187,1e-05,3.22471]
[1776916275262,61.31,77646.73,0.0,0.98187,1e-05,3.22421]
[1776916275443,61.31,77646.73,0.0,0.98187,1e-05,3.22421]
[1776916281242,61.31,77650.11,0.0,0.9819,1e-05,3.21943]
[1776916282694,61.31,77650.11,0.0,0.9819,1e-05,3.21943]
[1776916282938,61.31,77650.06,0.0,0.9819,1e-05,3.21954]
[1776916283289,61.31,77650.06,0.0,0.9819,1e-05,3.21954]
[1776916283442,61.31,77650.06,0.0,0.9819,1e-05,3.21954]
[1776916283443,61.31,77650.17,0.0,0.9819,1e-05,3.21941]
[1776916289298,61.31,77652.34,0.0,0.98192,1e-05,3.21642]
[1776916290025,61.31,77652.34,0.0,0.98192,1e-05,3.21642]
[1776916290192,61.31,77652.34,0.0,0.98192,1e-05,3.21642]
[1776916290447,61.31,77652.34,0.0,0.98192,1e-05,3.21642]
[1776916290704,61.31,77652.34,0.0,0.98192,1e-05,3.21642]
[1776916290505,61.31,77652.05,0.0,0.98192,1e-05,3.21689]
[1776916296347,61.31,77651.6,0.0,0.98193,1e-05,3.21599]
[1776916298928,61.31,77651.46,0.0,0.98192,1e-05,3.2163]
[1776916298940,61.31,77651.46,0.0,0.98192,1e-05,3.2163]
[1776916299368,61.31,77649.71,0.0,0.98191,1e-05,3.21894]
[1776916300375,61.31,77641.16,0.0,0.98182,1e-05,3.23165]
[1776916301601,61.31,77641.16,0.0,0.98182,1e-05,3.23165]
[1776916301695,61.31,77641.16,0.0,0.98182,1e-05,3.23165]
[1776916301676,61.31,77639.56,0.0,0.9818,1e-05,3.23407]
[1776916307424,61.31,77638.4,0.0,0.98179,1e-05,3.23589]
[1776916308432,61.31,77643.19,0.0,0.98184,1e-05,3.2288]
[1776916311350,61.31,77644.99,0.0,0.98186,1e-05,3.22619]
[1776916311440,61.31,77644.99,0.0,0.98186,1e-05,3.22619]
[1776916311453,61.31,77646.6,0.0,0.98187,1e-05,3.22384]
[1776916312073,61.31,77646.6,0.0,0.98187,1e-05,3.22384]
[1776916312192,61.31,77646.6,0.0,0.98187,1e-05,3.22384]
[1776916312464,61.31,77651.83,0.0,0.98192,1e-05,3.21614]
[1776916316270,61.31,77654.47,0.0,0.98195,1e-05,3.21239]
[1776916316444,61.31,77654.47,0.0,0.98195,1e-05,3.21239]
[1776916316515,61.31,77654.47,0.0,0.98195,1e-05,3.21244]
[1776916318292,61.31,77655.35,0.0,0.98196,1e-05,3.21119]
[1776916318442,61.31,77655.35,0.0,0.98196,1e-05,3.21119]
[1776916323541,61.32,77659.55,0.0,0.982,1e-05,3.20529]
[1776916324601,61.32,77659.55,0.0,0.982,1e-05,3.20529]
[1776916324691,61.32,77659.55,0.0,0.982,1e-05,3.20529]
[1776916324702,61.32,77659.38,0.0,0.982,1e-05,3.20565]
[1776916324941,61.32,77659.38,0.0,0.982,1e-05,3.20565]
[1776916330589,61.32,77658.09,0.0,0.98198,1e-05,3.20783]
[1776916331597,61.32,77668.21,0.0,0.98208,1e-05,3.19299]
[1776916332756,61.32,77668.21,0.0,0.98208,1e-05,3.19299]
[1776916332939,61.32,77671.11,0.0,0.98211,1e-05,3.18879]
[1776916333233,61.32,77671.11,0.0,0.98211,1e-05,3.18879]
[1776916333437,61.32,77671.11,0.0,0.98211,1e-05,3.18879]
[1776916333611,61.32,77671.49,0.0,0.98211,1e-05,3.18831]
[1776916337638,61.32,77675.23,0.0,0.98215,1e-05,3.18317]
[1776916338273,61.32,77675.23,0.0,0.98215,1e-05,3.18317]
[1776916338435,61.32,77675.23,0.0,0.98215,1e-05,3.18317]
[1776916338646,61.32,77677.33,0.0,0.98217,1e-05,3.18019]
[1776916339652,61.32,77683.61,0.0,0.98223,1e-05,3.17111]
[1776916341795,61.32,77686.28,0.0,0.98225,1e-05,3.16743]
[1776916341939,61.32,77686.28,0.0,0.98225,1e-05,3.16743]
[1776916347365,61.33,77686.46,0.0,0.98225,1e-05,3.16791]
[1776916347439,61.33,77686.46,0.0,0.98225,1e-05,3.16791]
[1776916347709,61.33,77685.82,0.0,0.98224,1e-05,3.16896]
[1776916347809,61.33,77685.82,0.0,0.98224,1e-05,3.16896]
[1776916347937,61.33,77685.82,0.0,0.98224,1e-05,3.16896]
[1776916353750,61.33,77686.35,0.0,0.98225,1e-05,3.16704]
[1776916356225,61.33,77685.74,0.0,0.98225,1e-05,3.16815]
[1776916356441,61.33,77685.74,0.0,0.98225,1e-05,3.16815]
[1776916356499,61.33,77685.74,0.0,0.98225,1e-05,3.16815]
[1776916356689,61.33,77685.74,0.0,0.98225,1e-05,3.16815]
[1776916356771,61.33,77685.66,0.0,0.98225,1e-05,3.16838]
[1776916359793,61.33,77694.51,0.0,0.98233,1e-05,3.15582]
[1776916360892,61.33,77694.51,0.0,0.98233,1e-05,3.15582]
[1776916360943,61.33,77694.51,0.0,0.98233,1e-05,3.15582]
[1776916361338,61.33,77694.51,0.0,0.98233,1e-05,3.15582]
[1776916361437,61.33,77694.51,0.0,0.98233,1e-05,3.15582]
[1776916361439,61.33,77696.95,0.0,0.98235,1e-05,3.1524]
[1776916367342,61.34,77699.44,0.0,0.98237,1e-05,3.14945]
[1776916367438,61.34,77699.44,0.0,0.98237,1e-05,3.14945]
[1776916367687,61.34,77699.44,0.0,0.98237,1e-05,3.14945]
[1776916367715,61.34,77699.52,0.0,0.98237,1e-05,3.14947]
[1776916367940,61.34,77699.52,0.0,0.98237,1e-05,3.14947]
[1776916373894,61.34,77701.59,0.0,0.98239,1e-05,3.14747]
[1776916374901,61.34,77708.73,0.0,0.98246,1e-05,3.13728]
[1776916375908,61.34,77712.28,0.0,0.98249,1e-05,3.13231]
[1776916378013,61.34,77712.4,0.0,0.98249,1e-05,3.13232]
[1776916378193,61.34,77712.4,0.0,0.98249,1e-05,3.13232]
[1776916378376,61.34,77712.4,0.0,0.98249,1e-05,3.13232]
[1776916378439,61.34,77712.4,0.0,0.98249,1e-05,3.13232]
[1776916378472,61.34,77713.91,0.0,0.9825,1e-05,3.13032]
[1776916383963,61.35,77717.58,0.0,0.98253,1e-05,3.12618]
[1776916385513,61.35,77717.58,0.0,0.98253,1e-05,3.12618]
[1776916385691,61.35,77717.58,0.0,0.98253,1e-05,3.12618]
[1776916385793,61.35,77717.12,0.0,0.98252,1e-05,3.12724]
[1776916389306,61.35,77719.01,0.0,0.98254,1e-05,3.12492]
[1776916389439,61.35,77719.01,0.0,0.98254,1e-05,3.12492]
[1776916391739,61.35,77716.35,0.0,0.98251,1e-05,3.12919]
[1776916391012,61.36,77710.02,0.0,0.98245,1e-05,3.13855]
[1776916391939,61.36,77710.02,0.0,0.98245,1e-05,3.13855]
[1776916393309,61.36,77707.96,0.0,0.98243,1e-05,3.14172]
[1776916393436,61.36,77707.96,0.0,0.98243,1e-05,3.14172]
[1776916393510,61.36,77704.13,0.0,0.98239,1e-05,3.14746]
[1776916394037,61.36,77697.04,0.0,0.98232,1e-05,3.15794]
[1776916395044,61.36,77691.4,0.0,0.98226,1e-05,3.16631]
[1776916398339,61.36,77693.43,0.0,0.98228,1e-05,3.16363]
[1776916398439,61.36,77693.43,0.0,0.98228,1e-05,3.16363]
[1776916399718,61.36,77695.4,0.0,0.9823,1e-05,3.1609]
[1776916399805,61.36,77701.17,0.0,0.98235,1e-05,3.15282]
[1776916400564,61.36,77701.17,0.0,0.98235,1e-05,3.15282]
[1776916400706,61.36,77701.17,0.0,0.98235,1e-05,3.15282]
[1776916403716,61.36,77698.77,0.0,0.98233,1e-05,3.15662]
[1776916403736,61.36,77698.89,0.0,0.98233,1e-05,3.1566]
[1776916406016,61.37,77699.33,0.0,0.98233,1e-05,3.15627]
[1776916406192,61.37,77699.33,0.0,0.98233,1e-05,3.15627]
[1776916411155,61.37,77707.17,0.0,0.98241,1e-05,3.14401]
[1776916411891,61.37,77707.17,0.0,0.98241,1e-05,3.14401]
[1776916411940,61.37,77707.17,0.0,0.98241,1e-05,3.14401]
[1776916412103,61.37,77707.17,0.0,0.98241,1e-05,3.14401]
[1776916412197,61.37,77707.17,0.0,0.98241,1e-05,3.14401]
[1776916412204,61.37,77707.05,0.0,0.98241,1e-05,3.14436]
[1776916416190,61.37,77709.03,0.0,0.98242,1e-05,3.14204]
[1776916416435,61.37,77709.03,0.0,0.98242,1e-05,3.14204]
[1776916416444,61.37,77709.03,0.0,0.98242,1e-05,3.14204]
[1776916416692,61.37,77709.03,0.0,0.98242,1e-05,3.14204]
[1776916416707,61.37,77710.37,0.0,0.98243,1e-05,3.14028]
[1776916422233,61.38,77712.65,0.0,0.98245,1e-05,3.13813]
[1776916425443,61.38,77711.14,0.0,0.98243,1e-05,3.1407]
[1776916425690,61.38,77711.14,0.0,0.98243,1e-05,3.1407]
[1776916425790,61.38,77711.49,0.0,0.98243,1e-05,3.14058]
[1776916425989,61.38,77711.49,0.0,0.98243,1e-05,3.14058]
[1776916426196,61.38,77711.49,0.0,0.98243,1e-05,3.14058]
[1776916429281,61.39,77715.14,0.0,0.98246,1e-05,3.13589]
[1776916430580,61.39,77715.14,0.0,0.98246,1e-05,3.13589]
[1776916430689,61.39,77715.14,0.0,0.98246,1e-05,3.13589]
[1776916430736,61.39,77715.14,0.0,0.98246,1e-05,3.13589]
[1776916430739,61.39,77716.31,0.0,0.98247,1e-05,3.13441]
[1776916430936,61.39,77716.31,0.0,0.98247,1e-05,3.13441]
[1776916435426,61.39,77717.17,0.0,0.98248,1e-05,3.13401]
[1776916435439,61.39,77717.17,0.0,0.98248,1e-05,3.13401]
[1776916435978,61.39,77717.94,0.0,0.98248,1e-05,3.13311]
[1776916436189,61.39,77717.94,0.0,0.98248,1e-05,3.13311]
[1776916436332,61.39,77717.43,0.0,0.98248,1e-05,3.13407]
[1776916440296,61.39,77716.75,0.0,0.98247,1e-05,3.13569]
[1776916440964,61.4,77717.53,0.0,0.98247,1e-05,3.13478]
[1776916441719,61.4,77717.53,0.0,0.98247,1e-05,3.13478]
[1776916441798,61.4,77717.54,0.0,0.98247,1e-05,3.13498]
[1776916443381,61.4,77721.48,0.0,0.98251,1e-05,3.12972]
[1776916444112,61.4,77721.48,0.0,0.98251,1e-05,3.12972]
[1776916444163,61.4,77721.48,0.0,0.98251,1e-05,3.12972]
[1776916444204,61.4,77721.48,0.0,0.98251,1e-05,3.12972]
[1776916448026,61.4,77721.49,0.0,0.9825,1e-05,3.13061]
[1776916448196,61.4,77721.49,0.0,0.9825,1e-05,3.13061]
[1776916448692,61.4,77721.49,0.0,0.9825,1e-05,3.13061]
[1776916448793,61.4,77720.41,0.0,0.98249,1e-05,3.13239]
[1776916448943,61.4,77720.41,0.0,0.98249,1e-05,3.13239]
[1776916454460,61.41,77721.13,0.0,0.98249,1e-05,3.1327]
[1776916455731,61.41,77721.13,0.0,0.98249,1e-05,3.1327]
[1776916455755,61.41,77723.28,0.0,0.98251,1e-05,3.12982]
[1776916455944,61.41,77723.28,0.0,0.98251,1e-05,3.12982]
[1776916456721,61.41,77723.28,0.0,0.98251,1e-05,3.12982]
[1776916456822,61.41,77724.92,0.0,0.98252,1e-05,3.12791]
[1776916456946,61.41,77724.92,0.0,0.98252,1e-05,3.12791]
[1776916458489,61.41,77733.18,0.0,0.9826,1e-05,3.11625]
[1776916463506,61.42,77734.35,0.0,0.9826,1e-05,3.11558]
[1776916463689,61.42,77734.35,0.0,0.9826,1e-05,3.11558]
[1776916463769,61.42,77734.77,0.0,0.9826,1e-05,3.11523]
[1776916463989,61.42,77734.77,0.0,0.9826,1e-05,3.11523]
[1776916464187,61.42,77734.77,0.0,0.9826,1e-05,3.11523]
[1776916468141,61.42,77734.11,0.0,0.98259,1e-05,3.11719]
[1776916468195,61.42,77734.11,0.0,0.98259,1e-05,3.11719]
[1776916468878,61.42,77734.11,0.0,0.98259,1e-05,3.11719]
[1776916468559,61.43,77731.91,0.0,0.98257,1e-05,3.1206]
[1776916468936,61.43,77731.91,0.0,0.98257,1e-05,3.1206]
[1776916474601,61.43,77733.31,0.0,0.98258,1e-05,3.1182]
[1776916478852,61.44,77733.36,0.0,0.98258,1e-05,3.11884]
[1776916478943,61.44,77733.51,0.0,0.98258,1e-05,3.11885]
[1776916479292,61.44,77733.51,0.0,0.98258,1e-05,3.11885]
[1776916479437,61.44,77733.51,0.0,0.98258,1e-05,3.11885]
[1776916479636,61.44,77734.21,0.0,0.98258,1e-05,3.11808]
[1776916484671,61.44,77741.1,0.0,0.98264,1e-05,3.10932]
[1776916485678,61.44,77747.49,0.0,0.9827,1e-05,3.10041]
[1776916486230,61.44,77747.49,0.0,0.9827,1e-05,3.10041]
[1776916486436,61.44,77747.49,0.0,0.9827,1e-05,3.10041]
[1776916489321,61.45,77743.9,0.0,0.98266,1e-05,3.10629]
[1776916492938,61.45,77743.56,0.0,0.98265,1e-05,3.10773]
[1776916493734,61.45,77743.99,0.0,0.98266,1e-05,3.10735]
[1776916493975,61.45,77743.99,0.0,0.98266,1e-05,3.10735]
[1776916494198,61.45,77743.99,0.0,0.98266,1e-05,3.10735]
[1776916499777,61.46,77749.21,0.0,0.9827,1e-05,3.10127]
[1776916500202,61.46,77749.21,0.0,0.9827,1e-05,3.10127]
[1776916500436,61.46,77749.21,0.0,0.9827,1e-05,3.10127]
[1776916502927,61.46,77755.07,0.0,0.98275,1e-05,3.09336]
[1776916502938,61.46,77755.07,0.0,0.98275,1e-05,3.09336]
[1776916502930,61.46,77753.88,0.0,0.98274,1e-05,3.09557]
[1776916506210,61.47,77754.83,0.0,0.98274,1e-05,3.09472]
[1776916506444,61.47,77754.83,0.0,0.98274,1e-05,3.09472]
[1776916508842,61.47,77747.59,0.0,0.98267,1e-05,3.10584]
[1776916509849,61.47,77736.8,0.0,0.98256,1e-05,3.12159]
[1776916510856,61.47,77743.83,0.0,0.98263,1e-05,3.11173]
[1776916511863,61.47,77742.77,0.0,0.98262,1e-05,3.11345]
[1776916512878,61.47,77742.77,0.0,0.98262,1e-05,3.11345]
[1776916512941,61.47,77742.77,0.0,0.98262,1e-05,3.11345]
[1776916513877,61.48,77744.02,0.0,0.98262,1e-05,3.11232]
[1776916518912,61.48,77744.49,0.0,0.98262,1e-05,3.11274]
[1776916523947,61.48,77740.61,0.0,0.98258,1e-05,3.11917]
[1776916524954,61.49,77731.63,0.0,0.98249,1e-05,3.13252]
[1776916525962,61.49,77731.09,0.0,0.98248,1e-05,3.13347]
[1776916530996,61.49,77731.73,0.0,0.98248,1e-05,3.13342]
[1776916533013,61.49,77728.68,0.0,0.98246,1e-05,3.13633]
[1776916538049,61.5,77730.4,0.0,0.98247,1e-05,3.1347]
[1776916539056,61.5,77725.6,0.0,0.98242,1e-05,3.14181]
[1776916542077,61.5,77721.65,0.0,0.98238,1e-05,3.148]
[1776916547114,61.5,77719.92,0.0,0.98236,1e-05,3.15131]
[1776916548119,61.5,77707.88,0.0,0.98224,1e-05,3.16895]
[1776916549126,61.5,77699.28,0.0,0.98216,1e-05,3.18162]
[1776916550133,61.5,77692.19,0.0,0.98208,1e-05,3.19209]
[1776916555168,61.51,77692.66,0.0,0.98209,1e-05,3.19185]
[1776916558178,61.51,77693.42,0.0,0.98209,1e-05,3.19092]
[1776916560939,61.51,77693.35,0.0,0.98209,1e-05,3.1912]
[1776916567464,61.51,77692.39,0.0,0.98208,1e-05,3.1932]
[1776916567635,61.51,77692.39,0.0,0.98208,1e-05,3.1932]
[1776916567695,61.51,77692.39,0.0,0.98208,1e-05,3.1932]
[1776916567736,61.51,77692.39,0.0,0.98208,1e-05,3.19328]
[1776916570274,61.51,77679.19,0.0,0.98194,1e-05,3.2129]
[1776916571281,61.51,77675.37,0.0,0.98191,1e-05,3.21857]
[1776916572994,61.51,77675.37,0.0,0.98191,1e-05,3.21857]
[1776916573095,61.51,77674.82,0.0,0.9819,1e-05,3.21942]
[1776916573198,61.51,77674.82,0.0,0.9819,1e-05,3.21942]
[1776916573295,61.51,77673.99,0.0,0.98189,1e-05,3.22068]
[1776916578597,61.51,77672.52,0.0,0.98188,1e-05,3.22299]
[1776916578693,61.51,77672.52,0.0,0.98188,1e-05,3.22299]
[1776916578756,61.51,77672.52,0.0,0.98188,1e-05,3.22299]
[1776916578941,61.51,77672.52,0.0,0.98188,1e-05,3.22299]
[1776916578795,61.51,77671.49,0.0,0.98186,1e-05,3.22455]
[1776916580789,61.51,77675.48,0.0,0.9819,1e-05,3.21875]
[1776916582358,61.51,77680.03,0.0,0.98195,1e-05,3.21216]
[1776916583198,61.51,77680.03,0.0,0.98195,1e-05,3.21216]
[1776916583437,61.51,77680.03,0.0,0.98195,1e-05,3.21216]
[1776916583648,61.51,77680.03,0.0,0.98195,1e-05,3.21216]
[1776916583689,61.51,77680.03,0.0,0.98195,1e-05,3.21216]
[1776916583749,61.51,77680.57,0.0,0.98195,1e-05,3.21143]
[1776916589406,61.52,77679.97,0.0,0.98195,1e-05,3.21269]
[1776916590194,61.52,77679.97,0.0,0.98195,1e-05,3.21269]
[1776916590438,61.52,77679.97,0.0,0.98195,1e-05,3.21269]
[1776916590462,61.52,77679.97,0.0,0.98195,1e-05,3.21269]
[1776916590689,61.52,77679.97,0.0,0.98195,1e-05,3.21269]
[1776916590789,61.52,77680.04,0.0,0.98195,1e-05,3.21266]
[1776916593720,61.52,77683.58,0.0,0.98199,1e-05,3.20573]
[1776916593937,61.52,77683.58,0.0,0.98199,1e-05,3.20573]
[1776916594037,61.52,77684.85,0.0,0.982,1e-05,3.20402]
[1776916594245,61.52,77684.85,0.0,0.982,1e-05,3.20402]
[1776916594442,61.52,77684.85,0.0,0.982,1e-05,3.20402]
[1776916597463,61.52,77691.78,0.0,0.98207,1e-05,3.19412]
[1776916599477,61.52,77697.2,0.0,0.98212,1e-05,3.1864]
[1776916600484,61.52,77702.51,0.0,0.98217,1e-05,3.17876]
[1776916602605,61.52,77706.06,0.0,0.98221,1e-05,3.17372]
[1776916602691,61.52,77706.06,0.0,0.98221,1e-05,3.17372]
[1776916602793,61.52,77705.59,0.0,0.9822,1e-05,3.17454]
[1776916603449,61.52,77705.59,0.0,0.9822,1e-05,3.17454]
[1776916603691,61.52,77705.59,0.0,0.9822,1e-05,3.17454]
[1776916609547,61.53,77700.58,0.0,0.98215,1e-05,3.18273]
[1776916614582,61.53,77701.4,0.0,0.98215,1e-05,3.18214]
[1776916617737,61.53,77703.67,0.0,0.98217,1e-05,3.17907]
[1776916617938,61.53,77703.67,0.0,0.98217,1e-05,3.17907]
[1776916618039,61.53,77706.29,0.0,0.98219,1e-05,3.17551]
[1776916618070,61.53,77706.29,0.0,0.98219,1e-05,3.17551]
[1776916618201,61.53,77706.29,0.0,0.98219,1e-05,3.17551]
[1776916620624,61.53,77713.62,0.0,0.98227,1e-05,3.16512]
[1776916622638,61.53,77717.63,0.0,0.9823,1e-05,3.15961]
[1776916623466,61.53,77717.63,0.0,0.9823,1e-05,3.15961]
[1776916623662,61.53,77717.63,0.0,0.9823,1e-05,3.15961]
[1776916623702,61.53,77717.63,0.0,0.9823,1e-05,3.15961]
[1776916623706,61.53,77716.24,0.0,0.98229,1e-05,3.16178]
[1776916628054,61.54,77717.0,0.0,0.98229,1e-05,3.16115]
[1776916628156,61.54,77716.61,0.0,0.98229,1e-05,3.16188]
[1776916628199,61.54,77716.61,0.0,0.98229,1e-05,3.16188]
[1776916628680,61.54,77716.63,0.0,0.98229,1e-05,3.162]
[1776916633714,61.54,77719.6,0.0,0.98231,1e-05,3.1585]
[1776916636643,61.54,77719.7,0.0,0.98231,1e-05,3.15868]
[1776916636695,61.54,77719.7,0.0,0.98231,1e-05,3.15868]
[1776916636919,61.54,77719.7,0.0,0.98231,1e-05,3.15868]
[1776916636945,61.54,77719.7,0.0,0.98231,1e-05,3.15868]
[1776916637026,61.54,77720.05,0.0,0.98231,1e-05,3.1585]
[1776916640763,61.55,77726.86,0.0,0.98237,1e-05,3.14913]
[1776916641771,61.55,77731.67,0.0,0.98242,1e-05,3.14236]
[1776916643049,61.55,77731.67,0.0,0.98242,1e-05,3.14236]
[1776916643201,61.55,77731.13,0.0,0.98241,1e-05,3.14333]
[1776916643281,61.55,77731.13,0.0,0.98241,1e-05,3.14333]
[1776916643448,61.55,77731.13,0.0,0.98241,1e-05,3.14333]
[1776916643785,61.55,77727.62,0.0,0.98238,1e-05,3.1486]
[1776916644792,61.55,77723.7,0.0,0.98234,1e-05,3.15446]
[1776916646128,61.55,77723.99,0.0,0.98234,1e-05,3.15421]
[1776916646197,61.55,77723.99,0.0,0.98234,1e-05,3.15421]
[1776916646806,61.55,77723.62,0.0,0.98233,1e-05,3.15492]
[1776916647308,61.55,77723.62,0.0,0.98233,1e-05,3.15492]
[1776916647444,61.55,77723.62,0.0,0.98233,1e-05,3.15492]
[1776916651635,61.55,77725.67,0.0,0.98235,1e-05,3.15264]
[1776916651704,61.55,77725.67,0.0,0.98235,1e-05,3.15264]
[1776916651841,61.56,77727.21,0.0,0.98237,1e-05,3.14876]
[1776916654788,61.56,77728.21,0.0,0.98238,1e-05,3.14768]
[1776916654942,61.56,77728.21,0.0,0.98238,1e-05,3.14768]
[1776916656875,61.56,77734.12,0.0,0.98244,1e-05,3.1397]
[1776916659320,61.56,77735.67,0.0,0.98245,1e-05,3.13785]
[1776916659438,61.56,77735.67,0.0,0.98245,1e-05,3.13785]
[1776916659445,61.56,77735.67,0.0,0.98245,1e-05,3.13785]
[1776916659694,61.56,77735.67,0.0,0.98245,1e-05,3.13785]
[1776916659897,61.56,77736.19,0.0,0.98245,1e-05,3.1373]
[1776916664932,61.57,77736.5,0.0,0.98245,1e-05,3.13787]
[1776916667490,61.57,77736.25,0.0,0.98244,1e-05,3.13863]
[1776916667649,61.57,77736.25,0.0,0.98244,1e-05,3.13863]
[1776916667695,61.57,77736.25,0.0,0.98244,1e-05,3.13863]
[1776916667953,61.57,77735.85,0.0,0.98244,1e-05,3.1394]
[1776916672988,61.57,77735.85,0.0,0.98243,1e-05,3.14038]
[1776916675009,61.58,77739.88,0.0,0.98247,1e-05,3.13495]
[1776916675562,61.58,77739.88,0.0,0.98247,1e-05,3.13495]
[1776916675693,61.58,77739.88,0.0,0.98247,1e-05,3.13495]
[1776916675882,61.58,77739.88,0.0,0.98247,1e-05,3.13495]
[1776916675940,61.58,77739.88,0.0,0.98247,1e-05,3.13495]
[1776916676008,61.58,77740.14,0.0,0.98247,1e-05,3.13476]
[1776916678023,61.58,77750.54,0.0,0.98257,1e-05,3.1202]
[1776916679030,61.58,77754.37,0.0,0.9826,1e-05,3.1149]
[1776916680039,61.58,77758.57,0.0,0.98264,1e-05,3.1091]
[1776916681046,61.58,77769.36,0.0,0.98274,1e-05,3.09391]
[1776916682053,61.58,77779.34,0.0,0.98284,1e-05,3.07924]
[1776916683060,61.58,77777.94,0.0,0.98283,1e-05,3.08079]
[1776916684067,61.58,77775.6,0.0,0.98281,1e-05,3.0837]
[1776916685074,61.57,77770.75,0.0,0.98277,1e-05,3.09019]
[1776916690124,61.58,77768.73,0.0,0.98274,1e-05,3.0947]
[1776916690355,61.58,77768.73,0.0,0.98274,1e-05,3.0947]
[1776916690444,61.58,77768.73,0.0,0.98274,1e-05,3.0947]
[1776916690689,61.58,77768.73,0.0,0.98274,1e-05,3.0947]
[1776916690944,61.58,77768.73,0.0,0.98274,1e-05,3.0947]
[1776916691131,61.58,77768.81,0.0,0.98274,1e-05,3.09485]
[1776916698090,61.59,77767.34,0.0,0.98272,1e-05,3.09802]
[1776916698193,61.59,77767.37,0.0,0.98271,1e-05,3.09851]
[1776916698290,61.59,77767.83,0.0,0.98272,1e-05,3.09812]
[1776916699181,61.59,77767.83,0.0,0.98272,1e-05,3.09812]
[1776916699445,61.59,77767.83,0.0,0.98272,1e-05,3.09812]
[1776916704225,61.6,77778.11,0.0,0.9828,1e-05,3.08511]
[1776916705233,61.6,77783.07,0.0,0.98285,1e-05,3.07835]
[1776916708396,61.6,77780.56,0.0,0.98282,1e-05,3.08252]
[1776916708441,61.6,77780.56,0.0,0.98282,1e-05,3.08252]
[1776916708759,61.6,77780.56,0.0,0.98282,1e-05,3.08252]
[1776916708939,61.6,77780.56,0.0,0.98282,1e-05,3.08252]
[1776916709036,61.6,77780.2,0.0,0.98282,1e-05,3.08332]
[1776916713524,61.61,77780.41,0.0,0.98282,1e-05,3.08238]
[1776916713672,61.61,77780.41,0.0,0.98282,1e-05,3.08238]
[1776916713701,61.61,77780.41,0.0,0.98282,1e-05,3.08238]
[1776916713711,61.61,77779.21,0.0,0.98281,1e-05,3.08437]
[1776916718324,61.62,77773.92,0.0,0.98275,1e-05,3.09332]
[1776916719492,61.62,77773.92,0.0,0.98275,1e-05,3.09332]
[1776916719692,61.62,77773.92,0.0,0.98275,1e-05,3.09332]
[1776916719729,61.62,77773.92,0.0,0.98275,1e-05,3.09332]
[1776916719942,61.62,77773.92,0.0,0.98275,1e-05,3.09332]
[1776916719997,61.62,77774.56,0.0,0.98275,1e-05,3.09268]
[1776916725373,61.63,77773.99,0.0,0.98274,1e-05,3.09509]
[1776916727387,61.63,77767.32,0.0,0.98267,1e-05,3.10515]
[1776916728428,61.63,77767.32,0.0,0.98267,1e-05,3.10515]
[1776916728440,61.63,77767.32,0.0,0.98267,1e-05,3.10515]
[1776916728623,61.63,77767.32,0.0,0.98267,1e-05,3.10515]
[1776916728695,61.63,77767.32,0.0,0.98267,1e-05,3.10515]
[1776916728768,61.63,77764.86,0.0,0.98264,1e-05,3.10891]
[1776916731415,61.63,77754.16,0.0,0.98253,1e-05,3.12497]
[1776916732421,61.63,77746.54,0.0,0.98246,1e-05,3.13614]
[1776916734444,61.64,77752.76,0.0,0.98252,1e-05,3.12758]
[1776916735450,61.64,77755.79,0.0,0.98255,1e-05,3.12344]
[1776916737095,61.64,77755.79,0.0,0.98255,1e-05,3.12344]
[1776916737193,61.64,77755.37,0.0,0.98254,1e-05,3.12426]
[1776916737524,61.64,77755.37,0.0,0.98254,1e-05,3.12426]
[1776916737695,61.64,77755.37,0.0,0.98254,1e-05,3.12426]
[1776916737738,61.64,77755.39,0.0,0.98254,1e-05,3.12445]
[1776916742500,61.64,77759.23,0.0,0.98257,1e-05,3.12]
[1776916744368,61.64,77758.88,0.0,0.98256,1e-05,3.12073]
[1776916744437,61.64,77758.88,0.0,0.98256,1e-05,3.12073]
[1776916744539,61.64,77758.88,0.0,0.98256,1e-05,3.12073]
[1776916744697,61.64,77758.88,0.0,0.98256,1e-05,3.12073]
[1776916744771,61.65,77758.33,0.0,0.98256,1e-05,3.12174]
[1776916748542,61.65,77761.65,0.0,0.98258,1e-05,3.11788]
[1776916753577,61.65,77761.76,0.0,0.98258,1e-05,3.11888]
[1776916757956,61.66,77763.33,0.0,0.98259,1e-05,3.11733]
[1776916758192,61.66,77763.33,0.0,0.98259,1e-05,3.11733]
[1776916758041,61.66,77763.06,0.0,0.98258,1e-05,3.11796]
[1776916758400,61.66,77763.06,0.0,0.98258,1e-05,3.11796]
[1776916758438,61.66,77763.06,0.0,0.98258,1e-05,3.11796]
[1776916758612,61.66,77763.37,0.0,0.98258,1e-05,3.11775]
[1776916763648,61.67,77754.02,0.0,0.98249,1e-05,3.13235]
[1776916764655,61.67,77751.91,0.0,0.98246,1e-05,3.1356]
[1776916766396,61.67,77752.32,0.0,0.98247,1e-05,3.13521]
[1776916766441,61.67,77752.32,0.0,0.98247,1e-05,3.13521]
[1776916766760,61.67,77752.32,0.0,0.98247,1e-05,3.13521]
[1776916766940,61.67,77752.32,0.0,0.98247,1e-05,3.13521]
[1776916766985,61.67,77752.25,0.0,0.98246,1e-05,3.13552]
[1776916768682,61.67,77749.02,0.0,0.98243,1e-05,3.14059]
[1776916769690,61.67,77745.84,0.0,0.9824,1e-05,3.14537]
[1776916770414,61.67,77745.84,0.0,0.9824,1e-05,3.14537]
[1776916770440,61.67,77745.84,0.0,0.9824,1e-05,3.14537]
[1776916770843,61.67,77745.84,0.0,0.9824,1e-05,3.14537]
[1776916770941,61.67,77745.84,0.0,0.9824,1e-05,3.14537]
[1776916770944,61.67,77745.57,0.0,0.98239,1e-05,3.14595]
[1776916776741,61.68,77744.18,0.0,0.98238,1e-05,3.14726]
[1776916781776,61.68,77744.64,0.0,0.98238,1e-05,3.14754]
[1776916784528,61.68,77744.53,0.0,0.98238,1e-05,3.14808]
[1776916784713,61.68,77744.53,0.0,0.98238,1e-05,3.14808]
[1776916784910,61.68,77744.53,0.0,0.98238,1e-05,3.14808]
[1776916784945,61.68,77744.53,0.0,0.98238,1e-05,3.14808]
[1776916785038,61.68,77744.29,0.0,0.98237,1e-05,3.14862]
[1776916790839,61.69,77744.41,0.0,0.98237,1e-05,3.14958]
[1776916792932,61.69,77745.34,0.0,0.98238,1e-05,3.14842]
[1776916793202,61.69,77745.34,0.0,0.98238,1e-05,3.14842]
[1776916792946,61.69,77744.96,0.0,0.98237,1e-05,3.14916]
[1776916793569,61.69,77744.96,0.0,0.98237,1e-05,3.14916]
[1776916793695,61.69,77744.96,0.0,0.98237,1e-05,3.14916]
[1776916793861,61.69,77743.53,0.0,0.98236,1e-05,3.15142]
[1776916796509,61.69,77744.93,0.0,0.98237,1e-05,3.14977]
[1776916796884,61.69,77766.12,0.0,0.98257,1e-05,3.11948]
[1776916797890,61.69,77779.33,0.0,0.9827,1e-05,3.10065]
[1776916798902,61.69,77777.23,0.0,0.98268,1e-05,3.10373]
[1776916800131,61.69,77777.23,0.0,0.98268,1e-05,3.10373]
[1776916800168,61.7,77769.67,0.0,0.9826,1e-05,3.1146]
[1776916800918,61.7,77765.87,0.0,0.98257,1e-05,3.1201]
[1776916801925,61.7,77756.82,0.0,0.98248,1e-05,3.13333]
[1776916802932,61.7,77752.7,0.0,0.98244,1e-05,3.13948]
[1776916804945,61.7,77741.13,0.0,0.98232,1e-05,3.15657]
[1776916805953,61.7,77738.61,0.0,0.9823,1e-05,3.16039]
[1776916808715,61.7,77738.21,0.0,0.98229,1e-05,3.16128]
[1776916809042,61.7,77738.21,0.0,0.98229,1e-05,3.16128]
[1776916810113,61.7,77739.31,0.0,0.9823,1e-05,3.15984]
[1776916810207,61.7,77739.31,0.0,0.9823,1e-05,3.15984]
[1776916810156,61.7,77740.38,0.0,0.98231,1e-05,3.15844]
[1776916810988,61.7,77745.6,0.0,0.98236,1e-05,3.15105]
[1776916812416,61.7,77748.04,0.0,0.98238,1e-05,3.14769]
[1776916812441,61.7,77748.04,0.0,0.98238,1e-05,3.14769]
[1776916813002,61.7,77753.0,0.0,0.98243,1e-05,3.14071]
[1776916816024,61.71,77750.05,0.0,0.9824,1e-05,3.1455]
[1776916816994,61.71,77750.05,0.0,0.9824,1e-05,3.1455]
[1776916817177,61.71,77750.05,0.0,0.9824,1e-05,3.1455]
[1776916817193,61.71,77750.05,0.0,0.9824,1e-05,3.1455]
[1776916817228,61.71,77745.4,0.0,0.98235,1e-05,3.15256]
[1776916821059,61.71,77742.54,0.0,0.98232,1e-05,3.15716]
[1776916822048,61.71,77742.54,0.0,0.98232,1e-05,3.15716]
[1776916822197,61.71,77742.54,0.0,0.98232,1e-05,3.15716]
[1776916823116,61.71,77743.28,0.0,0.98232,1e-05,3.15639]
[1776916823190,61.71,77743.28,0.0,0.98232,1e-05,3.15639]
[1776916823217,61.71,77743.09,0.0,0.98232,1e-05,3.15682]
[1776916824079,61.71,77746.08,0.0,0.98235,1e-05,3.1525]
[1776916825751,61.71,77747.79,0.0,0.98237,1e-05,3.15018]
[1776916825945,61.71,77747.79,0.0,0.98237,1e-05,3.15018]
[1776916831129,61.72,77750.68,0.0,0.9824,1e-05,3.14517]
[1776916832935,61.72,77749.45,0.0,0.98238,1e-05,3.14712]
[1776916833140,61.72,77749.45,0.0,0.98238,1e-05,3.14712]
[1776916833198,61.72,77749.45,0.0,0.98238,1e-05,3.14712]
[1776916833143,61.72,77748.85,0.0,0.98238,1e-05,3.14816]
[1776916834150,61.72,77745.19,0.0,0.98234,1e-05,3.15362]
[1776916839185,61.72,77744.56,0.0,0.98233,1e-05,3.15535]
[1776916844220,61.73,77744.89,0.0,0.98233,1e-05,3.1557]
[1776916844452,61.73,77744.89,0.0,0.98233,1e-05,3.1557]
[1776916844690,61.73,77744.89,0.0,0.98233,1e-05,3.1557]
[1776916845030,61.73,77744.89,0.0,0.98233,1e-05,3.1557]
[1776916845194,61.73,77744.89,0.0,0.98233,1e-05,3.1557]
[1776916845227,61.73,77751.65,0.0,0.98239,1e-05,3.14611]
[1776916846234,61.73,77758.67,0.0,0.98246,1e-05,3.13616]
[1776916848248,61.73,77758.88,0.0,0.98246,1e-05,3.13644]
[1776916852310,61.74,77759.61,0.0,0.98246,1e-05,3.13619]
[1776916852441,61.74,77759.61,0.0,0.98246,1e-05,3.13619]
[1776916852768,61.74,77759.61,0.0,0.98246,1e-05,3.13619]
[1776916852937,61.74,77759.61,0.0,0.98246,1e-05,3.13619]
[1776916853282,61.74,77759.11,0.0,0.98245,1e-05,3.13711]
[1776916858320,61.74,77757.87,0.0,0.98243,1e-05,3.13989]
[1776916859905,61.74,77757.87,0.0,0.98243,1e-05,3.13989]
[1776916859942,61.74,77757.87,0.0,0.98243,1e-05,3.13989]
[1776916861810,61.74,77756.8,0.0,0.98242,1e-05,3.14183]
[1776916861945,61.74,77756.8,0.0,0.98242,1e-05,3.14183]
[1776916862035,61.74,77755.74,0.0,0.98241,1e-05,3.14355]
[1776916863976,61.74,77755.74,0.0,0.98241,1e-05,3.14355]
[1776916864196,61.74,77755.74,0.0,0.98241,1e-05,3.14355]
[1776916866866,61.75,77754.68,0.0,0.98239,1e-05,3.14584]
[1776916867455,61.75,77756.39,0.0,0.98241,1e-05,3.14356]
[1776916867694,61.75,77756.39,0.0,0.98241,1e-05,3.14356]
[1776916867735,61.75,77750.53,0.0,0.98235,1e-05,3.15219]
[1776916869400,61.75,77748.29,0.0,0.98233,1e-05,3.15576]
[1776916872421,61.75,77741.79,0.0,0.98226,1e-05,3.16548]
[1776916873518,61.75,77741.79,0.0,0.98226,1e-05,3.16548]
[1776916873694,61.75,77741.79,0.0,0.98226,1e-05,3.16548]
[1776916873768,61.75,77739.15,0.0,0.98223,1e-05,3.16961]
[1776916874436,61.75,77736.64,0.0,0.98221,1e-05,3.17338]
[1776916877987,61.76,77736.27,0.0,0.9822,1e-05,3.17416]
[1776916878192,61.76,77736.27,0.0,0.9822,1e-05,3.17416]
[1776916878288,61.76,77735.4,0.0,0.98219,1e-05,3.17565]
[1776916878407,61.76,77735.4,0.0,0.98219,1e-05,3.17565]
[1776916878436,61.76,77735.4,0.0,0.98219,1e-05,3.17565]
[1776916880479,61.76,77742.16,0.0,0.98226,1e-05,3.16607]
[1776916882085,61.76,77742.16,0.0,0.98226,1e-05,3.16607]
[1776916882194,61.76,77742.16,0.0,0.98226,1e-05,3.16607]
[1776916882294,61.76,77745.66,0.0,0.98229,1e-05,3.16127]
[1776916886164,61.76,77745.86,0.0,0.98229,1e-05,3.16124]
[1776916886192,61.76,77745.86,0.0,0.98229,1e-05,3.16124]
[1776916886265,61.76,77739.34,0.0,0.98223,1e-05,3.17081]
[1776916887529,61.76,77736.37,0.0,0.98219,1e-05,3.17534]
[1776916892564,61.76,77735.71,0.0,0.9822,1e-05,3.17494]
[1776916893523,61.76,77735.71,0.0,0.9822,1e-05,3.17494]
[1776916893698,61.76,77735.71,0.0,0.9822,1e-05,3.17494]
[1776916897598,61.77,77742.34,0.0,0.98226,1e-05,3.16581]
[1776916898784,61.77,77742.34,0.0,0.98226,1e-05,3.16581]
[1776916898935,61.77,77742.34,0.0,0.98226,1e-05,3.16581]
[1776916899237,61.77,77740.77,0.0,0.98224,1e-05,3.16819]
[1776916899924,61.77,77740.77,0.0,0.98224,1e-05,3.16819]
[1776916899937,61.77,77740.77,0.0,0.98224,1e-05,3.16819]
[1776916900620,61.77,77734.04,0.0,0.98217,1e-05,3.17816]
[1776916901627,61.77,77726.08,0.0,0.98209,1e-05,3.18983]
[1776916903641,61.77,77719.72,0.0,0.98203,1e-05,3.19923]
[1776916904647,61.77,77714.0,0.0,0.98197,1e-05,3.20764]
[1776916907669,61.77,77703.4,0.0,0.98187,1e-05,3.22327]
[1776916911699,61.77,77707.59,0.0,0.98191,1e-05,3.2172]
[1776916914134,61.77,77708.2,0.0,0.98192,1e-05,3.21633]
[1776916914189,61.77,77708.2,0.0,0.98192,1e-05,3.21633]
[1776916914290,61.77,77708.54,0.0,0.98192,1e-05,3.21586]
[1776916915662,61.77,77707.82,0.0,0.98191,1e-05,3.21695]
[1776916916211,61.77,77707.82,0.0,0.98191,1e-05,3.21695]
[1776916916250,61.77,77703.64,0.0,0.98187,1e-05,3.22312]
[1776916921769,61.77,77705.57,0.0,0.98189,1e-05,3.22044]
[1776916922752,61.77,77705.57,0.0,0.98189,1e-05,3.22044]
[1776916922940,61.77,77705.57,0.0,0.98189,1e-05,3.22044]
[1776916922950,61.77,77705.29,0.0,0.98188,1e-05,3.22089]
[1776916926086,61.77,77704.38,0.0,0.98187,1e-05,3.22229]
[1776916929825,61.77,77718.67,0.0,0.98202,1e-05,3.20155]
[1776916930832,61.77,77721.99,0.0,0.98205,1e-05,3.19677]
[1776916932846,61.77,77726.36,0.0,0.98209,1e-05,3.19057]
[1776916934766,61.77,77727.39,0.0,0.9821,1e-05,3.18916]
[1776916934936,61.77,77727.39,0.0,0.9821,1e-05,3.18916]
[1776916934973,61.77,77720.56,0.0,0.98203,1e-05,3.19921]
[1776916935590,61.77,77720.56,0.0,0.98203,1e-05,3.19921]
[1776916935689,61.77,77720.56,0.0,0.98203,1e-05,3.19921]
[1776916935867,61.77,77716.96,0.0,0.982,1e-05,3.20455]
[1776916940902,61.78,77711.18,0.0,0.98194,1e-05,3.21334]
[1776916945517,61.78,77714.36,0.0,0.98197,1e-05,3.20893]
[1776916945948,61.78,77750.83,0.0,0.98232,1e-05,3.15578]
[1776916946955,61.78,77746.22,0.0,0.98228,1e-05,3.16261]
[1776916947962,61.78,77742.19,0.0,0.98224,1e-05,3.16858]
[1776916948998,61.78,77742.19,0.0,0.98224,1e-05,3.16858]
[1776916955011,61.78,77742.57,0.0,0.98225,1e-05,3.16705]
[1776916959039,61.78,77749.35,0.0,0.98231,1e-05,3.15774]
[1776916964074,61.79,77746.11,0.0,0.98227,1e-05,3.16312]
[1776916965204,61.79,77746.11,0.0,0.98227,1e-05,3.16312]
[1776916965295,61.79,77745.24,0.0,0.98226,1e-05,3.1645]
[1776916965438,61.79,77745.24,0.0,0.98226,1e-05,3.1645]
[1776916971123,61.79,77743.0,0.0,0.98224,1e-05,3.16845]
[1776916972130,61.79,77728.92,0.0,0.9821,1e-05,3.18901]
[1776916973137,61.79,77722.55,0.0,0.98204,1e-05,3.19836]
[1776916978172,61.79,77720.28,0.0,0.98201,1e-05,3.20195]
[1776916981193,61.79,77725.34,0.0,0.98206,1e-05,3.19474]
[1776916982200,61.79,77734.67,0.0,0.98215,1e-05,3.18123]
[1776916984214,61.79,77726.41,0.0,0.98207,1e-05,3.19342]
[1776916987234,61.8,77736.1,0.0,0.98216,1e-05,3.17957]
[1776916989249,61.8,77735.42,0.0,0.98215,1e-05,3.18075]
[1776916994284,61.8,77734.66,0.0,0.98214,1e-05,3.18237]
[1776916999319,61.8,77734.15,0.0,0.98214,1e-05,3.18361]
[1776917004354,61.8,77733.99,0.0,0.98214,1e-05,3.18362]
[1776917009388,61.8,77734.3,0.0,0.98214,1e-05,3.1823]
[1776917014424,61.79,77735.01,0.0,0.98217,1e-05,3.17772]
[1776917019459,61.77,77734.63,0.0,0.98219,1e-05,3.17516]
[1776917024494,61.77,77735.05,0.0,0.9822,1e-05,3.17287]
[1776917029529,61.77,77733.96,0.0,0.98219,1e-05,3.17489]
[1776917034563,61.77,77734.96,0.0,0.9822,1e-05,3.17384]
[1776917039599,61.76,77731.84,0.0,0.98218,1e-05,3.17666]
[1776917044634,61.76,77734.0,0.0,0.9822,1e-05,3.17392]
[1776917046648,61.76,77748.42,0.0,0.98234,1e-05,3.1525]
[1776917047655,61.76,77754.73,0.0,0.98241,1e-05,3.14281]
[1776917049669,61.75,77750.44,0.0,0.98237,1e-05,3.14785]
[1776917051683,61.75,77746.56,0.0,0.98234,1e-05,3.153]
[1776917056717,61.75,77745.37,0.0,0.98233,1e-05,3.15391]
[1776917061753,61.74,77744.86,0.0,0.98235,1e-05,3.15174]
[1776917064774,61.73,77735.2,0.0,0.98225,1e-05,3.16539]
[1776917066788,61.73,77746.0,0.0,0.98236,1e-05,3.14999]
[1776917068802,61.74,77748.88,0.0,0.98238,1e-05,3.1461]
[1776917070816,61.74,77744.82,0.0,0.98234,1e-05,3.15223]
[1776917071822,61.74,77741.4,0.0,0.98232,1e-05,3.15547]
[1776917076858,61.74,77740.24,0.0,0.9823,1e-05,3.15775]
[1776917081893,61.74,77740.88,0.0,0.9823,1e-05,3.15739]
[1776917082900,61.74,77745.02,0.0,0.98234,1e-05,3.15153]
[1776917087934,61.75,77742.22,0.0,0.98231,1e-05,3.15622]
[1776917092970,61.75,77737.22,0.0,0.98226,1e-05,3.16403]
[1776917098005,61.75,77736.28,0.0,0.98225,1e-05,3.16589]
[1776917098918,61.75,77736.28,0.0,0.98225,1e-05,3.16589]
[1776917099015,61.75,77776.96,0.0,0.98264,1e-05,3.10748]
[1776917100026,61.75,77785.68,0.0,0.98273,1e-05,3.09454]
[1776917101029,61.75,77775.71,0.0,0.98264,1e-05,3.10827]
[1776917102335,61.75,77775.71,0.0,0.98264,1e-05,3.10827]
[1776917102384,61.74,77772.95,0.0,0.98261,1e-05,3.11171]
[1776917104059,61.74,77768.26,0.0,0.98257,1e-05,3.11739]
[1776917109094,61.73,77771.57,0.0,0.98262,1e-05,3.11079]
[1776917111744,61.73,77770.42,0.0,0.9826,1e-05,3.11285]
[1776917111942,61.73,77770.42,0.0,0.9826,1e-05,3.11285]
[1776917112115,61.73,77766.29,0.0,0.98256,1e-05,3.11897]
[1776917116100,61.74,77767.16,0.0,0.98257,1e-05,3.11833]
[1776917116145,61.74,77736.28,0.0,0.98227,1e-05,3.163]
[1776917117150,61.74,77721.36,0.0,0.98212,1e-05,3.18479]
[1776917118158,61.74,77721.41,0.0,0.98212,1e-05,3.18481]
[1776917119386,61.74,77721.41,0.0,0.98212,1e-05,3.18481]
[1776917125206,61.74,77723.29,0.0,0.98213,1e-05,3.18274]
[1776917127450,61.74,77724.86,0.0,0.98215,1e-05,3.18055]
[1776917127549,61.74,77728.86,0.0,0.98219,1e-05,3.17496]
[1776917131443,61.74,77731.72,0.0,0.98221,1e-05,3.17104]
[1776917133097,61.75,77733.95,0.0,0.98224,1e-05,3.16619]
[1776917133199,61.75,77733.95,0.0,0.98224,1e-05,3.16619]
[1776917133262,61.75,77733.29,0.0,0.98224,1e-05,3.16727]
[1776917134269,61.75,77739.46,0.0,0.9823,1e-05,3.15846]
[1776917137290,61.75,77744.91,0.0,0.98235,1e-05,3.15099]
[1776917140310,61.75,77750.37,0.0,0.9824,1e-05,3.14356]
[1776917144339,61.75,77741.82,0.0,0.98231,1e-05,3.15581]
[1776917146352,61.75,77745.6,0.0,0.98235,1e-05,3.15062]
[1776917148754,61.75,77742.99,0.0,0.98232,1e-05,3.15466]
[1776917148938,61.75,77742.99,0.0,0.98232,1e-05,3.15466]
[1776917152395,61.76,77735.19,0.0,0.98224,1e-05,3.16648]
[1776917154409,61.76,77730.78,0.0,0.9822,1e-05,3.17312]
[1776917155428,61.76,77730.78,0.0,0.9822,1e-05,3.17312]
[1776917155441,61.76,77730.78,0.0,0.9822,1e-05,3.17312]
[1776917155486,61.76,77731.32,0.0,0.9822,1e-05,3.17243]
[1776917155839,61.76,77731.32,0.0,0.9822,1e-05,3.17243]
[1776917155940,61.76,77731.32,0.0,0.9822,1e-05,3.17243]
[1776917161409,61.76,77730.72,0.0,0.98219,1e-05,3.17378]
[1776917161444,61.76,77730.72,0.0,0.98219,1e-05,3.17378]
[1776917161457,61.76,77733.04,0.0,0.98221,1e-05,3.1705]
[1776917162467,61.76,77737.1,0.0,0.98225,1e-05,3.16472]
[1776917165085,61.76,77737.8,0.0,0.98226,1e-05,3.16392]
[1776917165201,61.76,77737.8,0.0,0.98226,1e-05,3.16392]
[1776917167501,61.76,77729.11,0.0,0.98217,1e-05,3.17686]
[1776917169615,61.76,77726.65,0.0,0.98215,1e-05,3.18054]
[1776917169620,61.76,77727.86,0.0,0.98216,1e-05,3.17895]
[1776917169696,61.76,77727.86,0.0,0.98216,1e-05,3.17895]
[1776917171505,61.76,77729.99,0.0,0.98218,1e-05,3.17586]
[1776917171702,61.76,77728.98,0.0,0.98217,1e-05,3.17741]
[1776917177572,61.77,77720.0,0.0,0.98208,1e-05,3.1909]
[1776917179097,61.77,77721.44,0.0,0.98209,1e-05,3.18887]
[1776917179202,61.77,77721.44,0.0,0.98209,1e-05,3.18887]
[1776917179586,61.77,77721.46,0.0,0.98209,1e-05,3.18892]
[1776917179784,61.77,77721.46,0.0,0.98209,1e-05,3.18892]
[1776917179940,61.77,77721.46,0.0,0.98209,1e-05,3.18892]
[1776917184078,61.77,77724.79,0.0,0.98212,1e-05,3.18438]
[1776917184193,61.77,77724.79,0.0,0.98212,1e-05,3.18438]
[1776917184621,61.77,77724.89,0.0,0.98212,1e-05,3.18432]
[1776917185651,61.77,77724.89,0.0,0.98212,1e-05,3.18432]
[1776917185691,61.77,77725.4,0.0,0.98213,1e-05,3.18367]
[1776917191670,61.77,77725.45,0.0,0.98213,1e-05,3.18228]
[1776917194849,61.77,77724.95,0.0,0.98213,1e-05,3.1832]
[1776917194939,61.77,77724.95,0.0,0.98213,1e-05,3.1832]
[1776917195364,61.77,77724.95,0.0,0.98213,1e-05,3.1832]
[1776917195443,61.77,77724.95,0.0,0.98213,1e-05,3.1832]
[1776917195463,61.77,77726.15,0.0,0.98214,1e-05,3.18154]
[1776917200954,61.77,77726.14,0.0,0.98214,1e-05,3.18127]
[1776917201190,61.77,77726.14,0.0,0.98214,1e-05,3.18127]
[1776917201455,61.77,77726.14,0.0,0.98214,1e-05,3.18127]
[1776917201556,61.77,77725.49,0.0,0.98213,1e-05,3.18231]
[1776917201690,61.77,77725.49,0.0,0.98213,1e-05,3.18231]
[1776917206775,61.77,77720.58,0.0,0.98209,1e-05,3.18901]
[1776917209756,61.77,77720.25,0.0,0.98209,1e-05,3.18928]
[1776917209942,61.77,77720.25,0.0,0.98209,1e-05,3.18928]
[1776917210468,61.77,77720.25,0.0,0.98209,1e-05,3.18928]
[1776917210575,61.77,77719.5,0.0,0.98208,1e-05,3.19027]
[1776917210692,61.77,77719.5,0.0,0.98208,1e-05,3.19027]
[1776917211816,61.77,77707.95,0.0,0.98197,1e-05,3.20692]
[1776917212823,61.77,77710.21,0.0,0.98199,1e-05,3.20348]
[1776917215365,61.77,77712.97,0.0,0.98202,1e-05,3.19951]
[1776917215438,61.77,77712.97,0.0,0.98202,1e-05,3.19951]
[1776917215466,61.77,77716.45,0.0,0.98205,1e-05,3.19431]
[1776917216101,61.77,77716.45,0.0,0.98205,1e-05,3.19431]
[1776917216196,61.77,77716.45,0.0,0.98205,1e-05,3.19431]
[1776917221886,61.77,77718.21,0.0,0.98207,1e-05,3.19217]
[1776917222893,61.77,77721.98,0.0,0.9821,1e-05,3.18677]
[1776917223901,61.77,77728.48,0.0,0.98217,1e-05,3.17671]
[1776917226921,61.76,77737.67,0.0,0.98227,1e-05,3.16162]
[1776917227870,61.76,77737.67,0.0,0.98227,1e-05,3.16162]
[1776917227940,61.76,77737.67,0.0,0.98227,1e-05,3.16162]
[1776917228472,61.76,77737.67,0.0,0.98227,1e-05,3.16162]
[1776917228517,61.76,77738.87,0.0,0.98229,1e-05,3.15932]
[1776917228699,61.76,77738.87,0.0,0.98229,1e-05,3.15932]
[1776917230949,61.75,77729.62,0.0,0.98221,1e-05,3.17103]
[1776917232500,61.75,77729.62,0.0,0.98221,1e-05,3.17103]
[1776917232693,61.75,77729.62,0.0,0.98221,1e-05,3.17103]
[1776917232695,61.74,77733.1,0.0,0.98225,1e-05,3.16483]
[1776917233418,61.74,77733.1,0.0,0.98225,1e-05,3.16483]
[1776917233441,61.74,77733.1,0.0,0.98225,1e-05,3.16483]
[1776917233462,61.74,77737.03,0.0,0.98229,1e-05,3.15914]
[1776917238269,61.73,77739.49,0.0,0.98233,1e-05,3.15334]
[1776917238442,61.73,77739.49,0.0,0.98233,1e-05,3.15334]
[1776917238543,61.73,77740.08,0.0,0.98234,1e-05,3.15193]
[1776917239145,61.73,77740.08,0.0,0.98234,1e-05,3.15193]
[1776917239194,61.73,77740.08,0.0,0.98234,1e-05,3.15193]
[1776917246069,61.71,77740.8,0.0,0.98237,1e-05,3.14646]
[1776917247075,61.71,77737.22,0.0,0.98234,1e-05,3.15108]
[1776917248583,61.71,77737.22,0.0,0.98234,1e-05,3.15108]
[1776917248696,61.71,77737.22,0.0,0.98234,1e-05,3.15108]
[1776917248684,61.7,77733.33,0.0,0.98231,1e-05,3.15558]
[1776917249036,61.7,77733.33,0.0,0.98231,1e-05,3.15558]
[1776917249200,61.7,77733.33,0.0,0.98231,1e-05,3.15558]
[1776917252980,61.69,77734.53,0.0,0.98234,1e-05,3.15031]
[1776917253189,61.69,77734.53,0.0,0.98234,1e-05,3.15031]
[1776917253291,61.69,77734.37,0.0,0.98234,1e-05,3.14998]
[1776917254794,61.69,77734.01,0.0,0.98235,1e-05,3.14994]
[1776917254940,61.69,77734.01,0.0,0.98235,1e-05,3.14994]
[1776917259791,61.68,77732.26,0.0,0.98235,1e-05,3.14968]
[1776917259941,61.68,77732.26,0.0,0.98235,1e-05,3.14968]
[1776917262723,61.67,77735.02,0.0,0.98238,1e-05,3.14457]
[1776917262936,61.67,77735.0,0.0,0.98238,1e-05,3.14405]
[1776917263187,61.67,77734.69,0.0,0.98238,1e-05,3.14394]
[1776917268222,61.66,77736.37,0.0,0.98241,1e-05,3.1409]
[1776917270453,61.66,77735.81,0.0,0.9824,1e-05,3.14186]
[1776917270691,61.66,77735.81,0.0,0.9824,1e-05,3.14186]
[1776917273258,61.66,77743.77,0.0,0.98248,1e-05,3.13033]
[1776917274265,61.66,77743.77,0.0,0.98248,1e-05,3.13033]
[1776917274440,61.66,77743.77,0.0,0.98248,1e-05,3.13033]
[1776917274444,61.66,77746.09,0.0,0.9825,1e-05,3.12646]
[1776917274824,61.66,77746.09,0.0,0.9825,1e-05,3.12646]
[1776917274940,61.66,77746.09,0.0,0.9825,1e-05,3.12646]
[1776917280307,61.65,77744.46,0.0,0.98251,1e-05,3.12567]
[1776917282228,61.64,77743.29,0.0,0.9825,1e-05,3.12682]
[1776917282439,61.64,77743.29,0.0,0.9825,1e-05,3.12682]
[1776917282727,61.64,77743.29,0.0,0.9825,1e-05,3.12682]
[1776917282739,61.64,77743.44,0.0,0.98251,1e-05,3.12555]
[1776917282941,61.64,77743.44,0.0,0.98251,1e-05,3.12555]
[1776917286255,61.64,77744.1,0.0,0.98252,1e-05,3.12355]
[1776917286437,61.64,77744.1,0.0,0.98252,1e-05,3.12355]
[1776917286465,61.63,77746.57,0.0,0.98255,1e-05,3.11948]
[1776917287045,61.63,77746.57,0.0,0.98255,1e-05,3.11948]
[1776917287192,61.63,77746.57,0.0,0.98255,1e-05,3.11948]
[1776917292392,61.62,77747.65,0.0,0.98258,1e-05,3.11486]
[1776917293533,61.62,77747.65,0.0,0.98258,1e-05,3.11486]
[1776917293688,61.62,77747.65,0.0,0.98258,1e-05,3.11486]
[1776917293634,61.62,77747.83,0.0,0.98258,1e-05,3.11409]
[1776917294747,61.62,77747.83,0.0,0.98258,1e-05,3.11409]
[1776917294936,61.61,77747.32,0.0,0.98258,1e-05,3.11432]
[1776917297428,61.61,77759.49,0.0,0.98271,1e-05,3.09539]
[1776917298435,61.6,77764.01,0.0,0.98276,1e-05,3.08847]
[1776917302059,61.6,77765.64,0.0,0.98278,1e-05,3.0848]
[1776917302200,61.6,77765.64,0.0,0.98278,1e-05,3.0848]
[1776917302463,61.6,77766.65,0.0,0.98279,1e-05,3.08291]
[1776917303380,61.6,77766.65,0.0,0.98279,1e-05,3.08291]
[1776917303445,61.6,77766.65,0.0,0.98279,1e-05,3.08291]
[1776917308505,61.58,77769.26,0.0,0.98283,1e-05,3.07663]
[1776917310519,61.58,77772.48,0.0,0.98287,1e-05,3.07122]
[1776917311526,61.58,77783.47,0.0,0.98299,1e-05,3.05344]
[1776917312533,61.58,77785.51,0.0,0.98301,1e-05,3.05018]
[1776917314550,61.57,77791.11,0.0,0.98307,1e-05,3.04155]
[1776917315556,61.57,77798.28,0.0,0.98314,1e-05,3.0311]
[1776917317570,61.57,77793.1,0.0,0.98309,1e-05,3.0377]
[1776917318577,61.57,77785.74,0.0,0.98302,1e-05,3.04773]
[1776917320256,61.57,77784.31,0.0,0.98301,1e-05,3.0494]
[1776917320438,61.57,77784.31,0.0,0.98301,1e-05,3.0494]
[1776917320591,61.56,77783.45,0.0,0.98301,1e-05,3.05025]
[1776917320945,61.56,77783.45,0.0,0.98301,1e-05,3.05025]
[1776917321196,61.56,77783.45,0.0,0.98301,1e-05,3.05025]
[1776917326634,61.55,77779.51,0.0,0.98299,1e-05,3.0536]
[1776917328683,61.55,77781.66,0.0,0.98301,1e-05,3.05019]
[1776917328724,61.55,77783.02,0.0,0.98302,1e-05,3.04789]
[1776917328943,61.55,77783.02,0.0,0.98302,1e-05,3.04789]
[1776917329655,61.55,77784.66,0.0,0.98304,1e-05,3.04521]
[1776917329977,61.55,77784.66,0.0,0.98304,1e-05,3.04521]
[1776917330198,61.55,77784.66,0.0,0.98304,1e-05,3.04521]
[1776917335643,61.54,77783.06,0.0,0.98304,1e-05,3.04566]
[1776917335689,61.54,77783.06,0.0,0.98304,1e-05,3.04566]
[1776917335789,61.54,77781.46,0.0,0.98303,1e-05,3.0472]
[1776917336791,61.54,77781.46,0.0,0.98303,1e-05,3.0472]
[1776917336704,61.54,77792.31,0.0,0.98313,1e-05,3.03191]
[1776917337711,61.54,77789.4,0.0,0.9831,1e-05,3.03564]
[1776917338718,61.53,77790.69,0.0,0.98312,1e-05,3.03349]
[1776917339725,61.53,77793.87,0.0,0.98315,1e-05,3.02868]
[1776917340153,61.53,77793.87,0.0,0.98315,1e-05,3.02868]
[1776917340732,61.53,77793.68,0.0,0.98315,1e-05,3.02861]
[1776917341739,61.53,77797.94,0.0,0.98319,1e-05,3.02229]
[1776917344759,61.52,77801.45,0.0,0.98323,1e-05,3.0161]
[1776917348587,61.52,77799.96,0.0,0.98323,1e-05,3.01727]
[1776917348694,61.52,77799.96,0.0,0.98323,1e-05,3.01727]
[1776917348788,61.52,77800.02,0.0,0.98323,1e-05,3.01688]
[1776917349522,61.52,77800.02,0.0,0.98323,1e-05,3.01688]
[1776917349695,61.52,77800.02,0.0,0.98323,1e-05,3.01688]
[1776917355736,61.51,77798.55,0.0,0.98323,1e-05,3.01743]
[1776917355937,61.51,77799.13,0.0,0.98323,1e-05,3.01631]
[1776917356207,61.51,77799.13,0.0,0.98323,1e-05,3.01631]
[1776917356446,61.51,77799.13,0.0,0.98323,1e-05,3.01631]
[1776917356481,61.51,77799.26,0.0,0.98324,1e-05,3.01584]
[1776917361880,61.5,77798.51,0.0,0.98324,1e-05,3.01513]
[1776917364426,61.5,77798.56,0.0,0.98324,1e-05,3.01477]
[1776917364444,61.5,77798.56,0.0,0.98324,1e-05,3.01477]
[1776917364539,61.5,77792.8,0.0,0.98319,1e-05,3.02256]
[1776917364914,61.5,77788.84,0.0,0.98316,1e-05,3.02782]
[1776917366226,61.5,77788.84,0.0,0.98316,1e-05,3.02782]
[1776917366440,61.5,77788.84,0.0,0.98316,1e-05,3.02782]
[1776917366774,61.5,77788.84,0.0,0.98316,1e-05,3.02782]
[1776917366796,61.49,77801.69,0.0,0.98328,1e-05,3.00922]
[1776917366938,61.49,77801.69,0.0,0.98328,1e-05,3.00922]
[1776917368778,61.49,77799.38,0.0,0.98326,1e-05,3.01245]
[1776917369942,61.49,77794.43,0.0,0.98322,1e-05,3.01881]
[1776917369945,61.49,77799.21,0.0,0.98326,1e-05,3.01182]
[1776917372966,61.49,77794.13,0.0,0.98323,1e-05,3.0163]
[1776917374190,61.49,77794.13,0.0,0.98323,1e-05,3.0163]
[1776917374438,61.49,77794.13,0.0,0.98323,1e-05,3.0163]
[1776917378546,61.48,77795.72,0.0,0.98325,1e-05,3.01321]
[1776917378691,61.48,77795.72,0.0,0.98325,1e-05,3.01321]
[1776917378792,61.48,77796.61,0.0,0.98325,1e-05,3.0125]
[1776917379649,61.48,77796.61,0.0,0.98325,1e-05,3.0125]
[1776917379699,61.48,77796.61,0.0,0.98325,1e-05,3.0125]
[1776917380015,61.49,77801.43,0.0,0.9833,1e-05,3.00617]
[1776917382028,61.48,77798.06,0.0,0.98327,1e-05,3.01033]
[1776917383397,61.48,77798.06,0.0,0.98327,1e-05,3.01033]
[1776917383441,61.48,77798.06,0.0,0.98327,1e-05,3.01033]
[1776917383914,61.48,77799.29,0.0,0.98328,1e-05,3.00902]
[1776917383937,61.48,77799.29,0.0,0.98328,1e-05,3.00902]
[1776917384042,61.49,77797.23,0.0,0.98326,1e-05,3.01232]
[1776917386057,61.49,77800.23,0.0,0.98328,1e-05,3.00895]
[1776917387630,61.49,77800.23,0.0,0.98328,1e-05,3.00895]
[1776917387696,61.49,77800.23,0.0,0.98328,1e-05,3.00895]
[1776917392912,61.5,77800.55,0.0,0.98327,1e-05,3.01098]
[1776917392938,61.5,77800.55,0.0,0.98327,1e-05,3.01098]
[1776917393350,61.5,77800.55,0.0,0.98327,1e-05,3.01098]
[1776917393439,61.5,77800.55,0.0,0.98327,1e-05,3.01098]
[1776917393514,61.5,77801.09,0.0,0.98327,1e-05,3.01064]
[1776917397624,61.51,77801.17,0.0,0.98326,1e-05,3.01175]
[1776917397688,61.51,77801.17,0.0,0.98326,1e-05,3.01175]
[1776917397725,61.51,77801.06,0.0,0.98326,1e-05,3.01232]
[1776917397970,61.51,77801.06,0.0,0.98326,1e-05,3.01232]
[1776917398202,61.51,77801.06,0.0,0.98326,1e-05,3.01232]
[1776917398256,61.51,77803.88,0.0,0.98328,1e-05,3.00878]
[1776917399147,61.52,77806.66,0.0,0.9833,1e-05,3.0053]
[1776917401162,61.51,77809.34,0.0,0.98333,1e-05,3.001]
[1776917402169,61.51,77815.12,0.0,0.98339,1e-05,2.99267]
[1776917404772,61.51,77817.18,0.0,0.98341,1e-05,2.98955]
[1776917404941,61.51,77816.82,0.0,0.98341,1e-05,2.98979]
[1776917407205,61.51,77820.15,0.0,0.98344,1e-05,2.98438]
[1776917408646,61.5,77825.13,0.0,0.98349,1e-05,2.97722]
[1776917410197,61.5,77826.28,0.0,0.9835,1e-05,2.97539]
[1776917410229,61.5,77827.3,0.0,0.98351,1e-05,2.97374]
[1776917413024,61.5,77824.68,0.0,0.98349,1e-05,2.97691]
[1776917413193,61.5,77824.68,0.0,0.98349,1e-05,2.97691]
[1776917417595,61.5,77827.25,0.0,0.98352,1e-05,2.97244]
[1776917417689,61.5,77827.25,0.0,0.98352,1e-05,2.97244]
[1776917417788,61.49,77827.63,0.0,0.98353,1e-05,2.97169]
[1776917419292,61.49,77840.15,0.0,0.98365,1e-05,2.95395]
[1776917420318,61.49,77854.88,0.0,0.98378,1e-05,2.93352]
[1776917421325,61.49,77860.84,0.0,0.98384,1e-05,2.92521]
[1776917426360,61.49,77863.31,0.0,0.98386,1e-05,2.92118]
[1776917429204,61.49,77862.22,0.0,0.98385,1e-05,2.92241]
[1776917429440,61.49,77862.22,0.0,0.98385,1e-05,2.92241]
[1776917435425,61.48,77863.29,0.0,0.98388,1e-05,2.91837]
[1776917436832,61.48,77863.29,0.0,0.98388,1e-05,2.91837]
[1776917436939,61.48,77863.38,0.0,0.98388,1e-05,2.91802]
[1776917437538,61.48,77863.38,0.0,0.98388,1e-05,2.91802]
[1776917437689,61.48,77863.38,0.0,0.98388,1e-05,2.91802]
[1776917437787,61.48,77862.97,0.0,0.98388,1e-05,2.91858]
[1776917439339,61.48,77861.86,0.0,0.98387,1e-05,2.91998]
[1776917439436,61.48,77861.86,0.0,0.98387,1e-05,2.91998]
[1776917440461,61.48,77865.82,0.0,0.9839,1e-05,2.91435]
[1776917445496,61.48,77865.51,0.0,0.98391,1e-05,2.91427]
[1776917449452,61.48,77866.6,0.0,0.98392,1e-05,2.91249]
[1776917449693,61.48,77866.6,0.0,0.98392,1e-05,2.91249]
[1776917451697,61.48,77867.1,0.0,0.98392,1e-05,2.91163]
[1776917451798,61.48,77866.35,0.0,0.98392,1e-05,2.91256]
[1776917451940,61.48,77866.35,0.0,0.98392,1e-05,2.91256]
[1776917453863,61.47,77867.65,0.0,0.98393,1e-05,2.91069]
[1776917453937,61.47,77868.34,0.0,0.98394,1e-05,2.90966]
[1776917457580,61.47,77855.95,0.0,0.98383,1e-05,2.92623]
[1776917458065,61.47,77855.95,0.0,0.98383,1e-05,2.92623]
[1776917458194,61.47,77855.95,0.0,0.98383,1e-05,2.92623]
[1776917458587,61.47,77852.34,0.0,0.98379,1e-05,2.93105]
[1776917459805,61.47,77852.34,0.0,0.98379,1e-05,2.93105]
[1776917459901,61.47,77852.62,0.0,0.9838,1e-05,2.93041]
[1776917459945,61.47,77852.62,0.0,0.9838,1e-05,2.93041]
[1776917462615,61.47,77838.82,0.0,0.98367,1e-05,2.94911]
[1776917463622,61.47,77836.08,0.0,0.98365,1e-05,2.95273]
[1776917464629,61.47,77844.23,0.0,0.98373,1e-05,2.94134]
[1776917465417,61.47,77844.23,0.0,0.98373,1e-05,2.94134]
[1776917465435,61.47,77844.23,0.0,0.98373,1e-05,2.94134]
[1776917465635,61.47,77850.74,0.0,0.98379,1e-05,2.93225]
[1776917469681,61.47,77850.08,0.0,0.98378,1e-05,2.93277]
[1776917469936,61.47,77850.08,0.0,0.98378,1e-05,2.93277]
[1776917469738,61.46,77850.15,0.0,0.98378,1e-05,2.93254]
[1776917470354,61.46,77850.15,0.0,0.98378,1e-05,2.93254]
[1776917470437,61.46,77850.15,0.0,0.98378,1e-05,2.93254]
[1776917473692,61.46,77845.47,0.0,0.98374,1e-05,2.93845]
[1776917474534,61.46,77845.47,0.0,0.98374,1e-05,2.93845]
[1776917474693,61.46,77845.47,0.0,0.98374,1e-05,2.93845]
[1776917474699,61.46,77845.56,0.0,0.98375,1e-05,2.93819]
[1776917474991,61.46,77845.56,0.0,0.98375,1e-05,2.93819]
[1776917475210,61.46,77845.56,0.0,0.98375,1e-05,2.93819]
[1776917479734,61.46,77837.52,0.0,0.98368,1e-05,2.94855]
[1776917480192,61.46,77837.52,0.0,0.98368,1e-05,2.94855]
[1776917480435,61.46,77837.52,0.0,0.98368,1e-05,2.94855]
[1776917483014,61.46,77833.83,0.0,0.98365,1e-05,2.95318]
[1776917483199,61.46,77833.83,0.0,0.98365,1e-05,2.95318]
[1776917483762,61.46,77834.5,0.0,0.98365,1e-05,2.9521]
[1776917486376,61.45,77834.42,0.0,0.98366,1e-05,2.95188]
[1776917486435,61.45,77834.42,0.0,0.98366,1e-05,2.95188]
[1776917486785,61.45,77853.08,0.0,0.98383,1e-05,2.92608]
[1776917488799,61.45,77857.99,0.0,0.98387,1e-05,2.91908]
[1776917489806,61.45,77866.48,0.0,0.98395,1e-05,2.90738]
[1776917490202,61.45,77866.48,0.0,0.98395,1e-05,2.90738]
[1776917490435,61.45,77866.48,0.0,0.98395,1e-05,2.90738]
[1776917491820,61.45,77870.72,0.0,0.984,1e-05,2.89967]
[1776917493419,61.45,77873.34,0.0,0.98402,1e-05,2.89602]
[1776917493440,61.45,77873.34,0.0,0.98402,1e-05,2.89602]
[1776917495847,61.45,77883.95,0.0,0.98412,1e-05,2.88142]
[1776917496855,61.45,77889.47,0.0,0.98417,1e-05,2.87389]
[1776917498869,61.45,77893.97,0.0,0.98421,1e-05,2.86774]
[1776917500274,61.45,77894.27,0.0,0.98421,1e-05,2.86731]
[1776917500434,61.45,77894.27,0.0,0.98421,1e-05,2.86731]
[1776917504150,61.45,77890.96,0.0,0.98418,1e-05,2.87167]
[1776917504195,61.45,77890.96,0.0,0.98418,1e-05,2.87167]
[1776917505895,61.45,77889.19,0.0,0.98417,1e-05,2.87403]
[1776917505938,61.45,77889.19,0.0,0.98417,1e-05,2.87403]
[1776917505917,61.45,77889.24,0.0,0.98417,1e-05,2.87389]
[1776917510953,61.45,77886.85,0.0,0.98415,1e-05,2.87691]
[1776917515988,61.45,77882.01,0.0,0.98411,1e-05,2.8832]
[1776917521023,61.44,77878.47,0.0,0.98408,1e-05,2.88767]
[1776917525051,61.44,77883.1,0.0,0.98412,1e-05,2.88113]
[1776917530090,61.44,77886.99,0.0,0.98416,1e-05,2.8756]
[1776917532104,61.44,77894.42,0.0,0.98422,1e-05,2.86547]
[1776917533110,61.44,77898.71,0.0,0.98426,1e-05,2.85966]
[1776917534118,61.44,77894.38,0.0,0.98422,1e-05,2.86547]
[1776917535044,61.44,77894.38,0.0,0.98422,1e-05,2.86547]
[1776917535192,61.44,77894.38,0.0,0.98422,1e-05,2.86547]
[1776917536132,61.44,77888.48,0.0,0.98417,1e-05,2.87335]
[1776917538146,61.44,77883.02,0.0,0.98412,1e-05,2.88063]
[1776917539172,61.44,77883.02,0.0,0.98412,1e-05,2.88063]
[1776917539191,61.44,77883.02,0.0,0.98412,1e-05,2.88063]
[1776917539274,61.44,77883.07,0.0,0.98412,1e-05,2.8805]
[1776917543666,61.44,77881.27,0.0,0.98411,1e-05,2.88275]
[1776917543692,61.44,77881.27,0.0,0.98411,1e-05,2.88275]
[1776917543767,61.44,77882.75,0.0,0.98412,1e-05,2.88068]
[1776917546199,61.44,77880.8,0.0,0.98411,1e-05,2.88319]
[1776917548215,61.44,77890.48,0.0,0.98419,1e-05,2.8699]
[1776917549223,61.44,77889.6,0.0,0.98419,1e-05,2.87105]
[1776917550752,61.44,77889.6,0.0,0.98419,1e-05,2.87105]
[1776917550789,61.44,77891.33,0.0,0.9842,1e-05,2.86867]
[1776917551657,61.44,77891.33,0.0,0.9842,1e-05,2.86867]
[1776917552168,61.44,77892.41,0.0,0.98422,1e-05,2.86544]
[1776917552401,61.44,77892.41,0.0,0.98422,1e-05,2.86544]
[1776917557628,61.43,77890.1,0.0,0.9842,1e-05,2.86838]
[1776917557699,61.43,77890.1,0.0,0.9842,1e-05,2.86838]
[1776917557721,61.43,77890.57,0.0,0.98421,1e-05,2.86771]
[1776917559293,61.43,77882.97,0.0,0.98414,1e-05,2.87788]
[1776917563123,61.43,77882.4,0.0,0.98414,1e-05,2.87847]
[1776917563192,61.43,77882.4,0.0,0.98414,1e-05,2.87847]
[1776917568358,61.43,77880.38,0.0,0.98412,1e-05,2.88082]
[1776917569343,61.43,77880.38,0.0,0.98412,1e-05,2.88082]
[1776917569438,61.43,77880.38,0.0,0.98412,1e-05,2.88082]
[1776917569644,61.43,77880.38,0.0,0.98412,1e-05,2.88082]
[1776917569696,61.43,77880.38,0.0,0.98412,1e-05,2.88082]
[1776917569792,61.43,77881.1,0.0,0.98413,1e-05,2.87978]
[1776917574263,61.43,77878.74,0.0,0.98411,1e-05,2.8827]
[1776917574411,61.43,77878.74,0.0,0.98411,1e-05,2.8827]
[1776917574438,61.43,77878.74,0.0,0.98411,1e-05,2.8827]
[1776917574510,61.43,77879.48,0.0,0.98411,1e-05,2.88163]
[1776917579717,61.43,77879.55,0.0,0.98412,1e-05,2.88127]
[1776917579941,61.43,77879.55,0.0,0.98412,1e-05,2.88127]
[1776917580037,61.43,77880.82,0.0,0.98413,1e-05,2.87942]
[1776917580357,61.43,77880.82,0.0,0.98413,1e-05,2.87942]
[1776917580437,61.43,77880.82,0.0,0.98413,1e-05,2.87942]
[1776917582455,61.43,77877.07,0.0,0.9841,1e-05,2.88437]
[1776917584470,61.43,77862.95,0.0,0.98397,1e-05,2.9034]
[1776917585478,61.43,77848.54,0.0,0.98384,1e-05,2.92297]
[1776917586485,61.43,77846.94,0.0,0.98383,1e-05,2.92502]
[1776917588499,61.42,77836.41,0.0,0.98373,1e-05,2.93918]
[1776917589506,61.42,77841.38,0.0,0.98378,1e-05,2.93219]
[1776917593534,61.42,77836.89,0.0,0.98374,1e-05,2.93775]
[1776917595573,61.42,77835.15,0.0,0.98373,1e-05,2.93999]
[1776917595694,61.42,77835.15,0.0,0.98373,1e-05,2.93999]
[1776917595794,61.42,77834.75,0.0,0.98373,1e-05,2.94038]
[1776917597091,61.42,77835.31,0.0,0.98373,1e-05,2.93945]
[1776917597191,61.42,77835.31,0.0,0.98373,1e-05,2.93945]
[1776917601590,61.41,77839.08,0.0,0.98377,1e-05,2.93352]
[1776917603587,61.41,77839.12,0.0,0.98377,1e-05,2.93333]
[1776917603697,61.41,77839.12,0.0,0.98377,1e-05,2.93333]
[1776917604030,61.41,77839.12,0.0,0.98377,1e-05,2.93333]
[1776917603786,61.41,77837.91,0.0,0.98376,1e-05,2.93486]
[1776917604193,61.41,77837.91,0.0,0.98376,1e-05,2.93486]
[1776917609329,61.41,77839.06,0.0,0.98378,1e-05,2.93259]
[1776917609440,61.41,77839.06,0.0,0.98378,1e-05,2.93259]
[1776917609818,61.41,77839.06,0.0,0.98378,1e-05,2.93259]
[1776917609937,61.41,77839.06,0.0,0.98378,1e-05,2.93259]
[1776917610037,61.41,77839.44,0.0,0.98378,1e-05,2.93181]
[1776917613674,61.41,77844.13,0.0,0.98384,1e-05,2.92326]
[1776917614902,61.41,77844.13,0.0,0.98384,1e-05,2.92326]
[1776917614939,61.41,77844.13,0.0,0.98384,1e-05,2.92326]
[1776917614958,61.41,77845.1,0.0,0.98385,1e-05,2.92182]
[1776917615198,61.41,77845.1,0.0,0.98385,1e-05,2.92182]
[1776917615439,61.41,77845.1,0.0,0.98385,1e-05,2.92182]
[1776917620250,61.4,77844.89,0.0,0.98385,1e-05,2.92156]
[1776917620441,61.4,77844.89,0.0,0.98385,1e-05,2.92156]
[1776917620483,61.4,77844.89,0.0,0.98385,1e-05,2.92156]
[1776917620690,61.4,77844.89,0.0,0.98385,1e-05,2.92156]
[1776917620723,61.4,77845.53,0.0,0.98385,1e-05,2.92058]
[1776917622737,61.4,77850.96,0.0,0.9839,1e-05,2.91294]
[1776917624296,61.4,77851.78,0.0,0.98391,1e-05,2.91172]
[1776917624438,61.4,77851.78,0.0,0.98391,1e-05,2.91172]
[1776917624479,61.4,77851.78,0.0,0.98391,1e-05,2.91172]
[1776917624688,61.4,77851.78,0.0,0.98391,1e-05,2.91172]
[1776917624751,61.4,77851.14,0.0,0.98391,1e-05,2.91251]
[1776917629786,61.4,77852.07,0.0,0.98392,1e-05,2.91077]
[1776917630793,61.4,77847.66,0.0,0.98388,1e-05,2.9167]
[1776917633183,61.4,77848.04,0.0,0.98388,1e-05,2.91597]
[1776917633196,61.4,77848.04,0.0,0.98388,1e-05,2.91597]
[1776917633914,61.4,77848.04,0.0,0.98388,1e-05,2.91597]
[1776917633948,61.4,77848.04,0.0,0.98388,1e-05,2.91597]
[1776917634042,61.4,77848.53,0.0,0.98389,1e-05,2.9152]
[1776917639975,61.4,77848.74,0.0,0.98389,1e-05,2.91442]
[1776917639982,61.39,77849.15,0.0,0.9839,1e-05,2.91376]
[1776917640193,61.39,77849.15,0.0,0.9839,1e-05,2.91376]
[1776917640491,61.39,77849.15,0.0,0.9839,1e-05,2.91376]
[1776917640696,61.39,77849.15,0.0,0.9839,1e-05,2.91376]
[1776917640863,61.39,77849.18,0.0,0.9839,1e-05,2.91362]
[1776917641870,61.39,77844.09,0.0,0.98385,1e-05,2.92049]
[1776917644085,61.39,77841.33,0.0,0.98383,1e-05,2.92416]
[1776917643883,61.39,77847.79,0.0,0.98389,1e-05,2.9152]
[1776917644198,61.39,77847.79,0.0,0.98389,1e-05,2.9152]
[1776917644706,61.39,77847.79,0.0,0.98389,1e-05,2.9152]
[1776917644938,61.39,77847.79,0.0,0.98389,1e-05,2.9152]
[1776917644989,61.39,77848.05,0.0,0.98389,1e-05,2.91474]
[1776917649795,61.39,77846.6,0.0,0.98388,1e-05,2.91631]
[1776917649952,61.39,77846.6,0.0,0.98388,1e-05,2.91631]
[1776917650086,61.39,77846.6,0.0,0.98388,1e-05,2.91631]
[1776917650197,61.39,77847.45,0.0,0.98389,1e-05,2.91505]
[1776917650932,61.39,77847.36,0.0,0.98389,1e-05,2.91506]
[1776917654447,61.39,77845.52,0.0,0.98388,1e-05,2.91726]
[1776917654694,61.39,77845.52,0.0,0.98388,1e-05,2.91726]
[1776917657981,61.39,77841.46,0.0,0.98384,1e-05,2.92236]
[1776917658419,61.39,77841.46,0.0,0.98384,1e-05,2.92236]
[1776917658439,61.39,77841.46,0.0,0.98384,1e-05,2.92236]
[1776917660147,61.38,77843.64,0.0,0.98386,1e-05,2.91914]
[1776917660191,61.38,77843.64,0.0,0.98386,1e-05,2.91914]
[1776917661052,61.38,77843.64,0.0,0.98386,1e-05,2.91914]
[1776917661003,61.38,77844.21,0.0,0.98387,1e-05,2.91823]
[1776917661198,61.38,77844.21,0.0,0.98387,1e-05,2.91823]
[1776917667045,61.38,77846.7,0.0,0.9839,1e-05,2.91415]
[1776917668765,61.38,77847.35,0.0,0.9839,1e-05,2.91315]
[1776917668943,61.38,77847.35,0.0,0.9839,1e-05,2.91315]
[1776917669058,61.38,77847.12,0.0,0.9839,1e-05,2.91336]
[1776917669156,61.38,77847.12,0.0,0.9839,1e-05,2.91336]
[1776917669200,61.38,77847.12,0.0,0.9839,1e-05,2.91336]
[1776917671073,61.38,77858.37,0.0,0.98401,1e-05,2.89606]
[1776917672080,61.38,77862.15,0.0,0.98405,1e-05,2.89083]
[1776917673087,61.38,77863.59,0.0,0.98406,1e-05,2.8888]
[1776917673189,61.38,77863.59,0.0,0.98406,1e-05,2.8888]
[1776917673442,61.38,77863.59,0.0,0.98406,1e-05,2.8888]
[1776917673842,61.38,77863.59,0.0,0.98406,1e-05,2.8888]
[1776917673939,61.38,77863.59,0.0,0.98406,1e-05,2.8888]
[1776917674093,61.38,77864.3,0.0,0.98407,1e-05,2.88771]
[1776917679149,61.38,77864.99,0.0,0.98408,1e-05,2.88654]
[1776917679200,61.38,77864.64,0.0,0.98407,1e-05,2.88695]
[1776917679506,61.38,77864.64,0.0,0.98407,1e-05,2.88695]
[1776917679699,61.38,77864.64,0.0,0.98407,1e-05,2.88695]
[1776917680137,61.38,77866.56,0.0,0.98409,1e-05,2.88428]
[1776917681144,61.38,77876.77,0.0,0.98418,1e-05,2.87041]
[1776917682151,61.38,77876.83,0.0,0.98418,1e-05,2.87029]
[1776917684197,61.38,77876.36,0.0,0.98418,1e-05,2.87089]
[1776917684440,61.38,77876.36,0.0,0.98418,1e-05,2.87089]
[1776917684474,61.38,77876.36,0.0,0.98418,1e-05,2.87089]
[1776917684697,61.38,77876.36,0.0,0.98418,1e-05,2.87089]
[1776917684727,61.37,77876.23,0.0,0.98418,1e-05,2.87103]
[1776917690207,61.37,77876.29,0.0,0.98418,1e-05,2.87074]
[1776917691214,61.37,77880.0,0.0,0.98421,1e-05,2.8657]
[1776917692649,61.37,77880.0,0.0,0.98421,1e-05,2.8657]
[1776917692691,61.37,77880.0,0.0,0.98421,1e-05,2.8657]
[1776917692751,61.37,77881.39,0.0,0.98423,1e-05,2.8638]
[1776917694329,61.37,77880.03,0.0,0.98421,1e-05,2.86561]
[1776917694446,61.37,77880.03,0.0,0.98421,1e-05,2.86561]
[1776917696254,61.37,77877.14,0.0,0.98419,1e-05,2.86945]
[1776917700959,61.37,77876.5,0.0,0.98418,1e-05,2.87022]
[1776917701187,61.37,77876.39,0.0,0.98418,1e-05,2.87034]
[1776917702597,61.37,77876.03,0.0,0.98418,1e-05,2.87079]
[1776917702665,61.37,77876.03,0.0,0.98418,1e-05,2.87079]
[1776917702698,61.37,77876.06,0.0,0.98418,1e-05,2.87072]
[1776917703995,61.37,77876.06,0.0,0.98418,1e-05,2.87072]
[1776917704192,61.37,77874.04,0.0,0.98416,1e-05,2.87342]
[1776917707298,61.37,77869.87,0.0,0.98413,1e-05,2.87895]
[1776917707441,61.37,77869.87,0.0,0.98413,1e-05,2.87895]
[1776917710027,61.37,77867.53,0.0,0.98411,1e-05,2.88203]
[1776917710129,61.37,77867.78,0.0,0.98411,1e-05,2.88159]
[1776917710352,61.37,77867.36,0.0,0.9841,1e-05,2.88216]
[1776917712366,61.37,77858.73,0.0,0.98403,1e-05,2.89378]
[1776917713521,61.37,77858.73,0.0,0.98403,1e-05,2.89378]
[1776917713694,61.37,77858.73,0.0,0.98403,1e-05,2.89378]
[1776917713791,61.37,77863.86,0.0,0.98407,1e-05,2.88675]
[1776917715924,61.37,77865.26,0.0,0.98409,1e-05,2.88479]
[1776917715941,61.37,77865.26,0.0,0.98409,1e-05,2.88479]
[1776917716123,61.37,77865.26,0.0,0.98409,1e-05,2.88479]
[1776917716149,61.37,77861.08,0.0,0.98405,1e-05,2.89036]
[1776917716198,61.37,77861.08,0.0,0.98405,1e-05,2.89036]
[1776917716394,61.37,77857.84,0.0,0.98402,1e-05,2.89477]
[1776917717401,61.37,77846.93,0.0,0.98392,1e-05,2.90957]
[1776917718951,61.37,77846.93,0.0,0.98392,1e-05,2.90957]
[1776917719190,61.37,77846.93,0.0,0.98392,1e-05,2.90957]
[1776917718974,61.37,77844.36,0.0,0.9839,1e-05,2.91299]
[1776917721561,61.37,77843.89,0.0,0.9839,1e-05,2.91344]
[1776917721689,61.37,77843.89,0.0,0.9839,1e-05,2.91344]
[1776917721767,61.37,77843.11,0.0,0.98389,1e-05,2.9144]
[1776917723943,61.37,77844.12,0.0,0.9839,1e-05,2.91292]
[1776917724193,61.37,77844.12,0.0,0.9839,1e-05,2.91292]
[1776917729484,61.36,77842.64,0.0,0.98389,1e-05,2.91423]
[1776917733513,61.36,77840.4,0.0,0.98388,1e-05,2.91515]
[1776917734520,61.36,77830.69,0.0,0.9838,1e-05,2.92835]
[1776917735410,61.36,77830.69,0.0,0.9838,1e-05,2.92835]
[1776917735435,61.36,77830.69,0.0,0.9838,1e-05,2.92835]
[1776917735658,61.36,77828.36,0.0,0.98378,1e-05,2.93143]
[1776917736520,61.36,77828.36,0.0,0.98378,1e-05,2.93143]
[1776917736695,61.36,77828.36,0.0,0.98378,1e-05,2.93143]
[1776917739555,61.36,77834.71,0.0,0.98384,1e-05,2.92217]
[1776917740389,61.36,77834.71,0.0,0.98384,1e-05,2.92217]
[1776917740435,61.36,77834.71,0.0,0.98384,1e-05,2.92217]
[1776917740562,61.36,77839.21,0.0,0.98388,1e-05,2.91589]
[1776917741278,61.36,77839.21,0.0,0.98388,1e-05,2.91589]
[1776917741438,61.36,77839.21,0.0,0.98388,1e-05,2.91589]
[1776917741569,61.36,77841.53,0.0,0.9839,1e-05,2.91261]
[1776917746747,61.35,77842.3,0.0,0.98391,1e-05,2.91115]
[1776917746942,61.35,77842.3,0.0,0.98391,1e-05,2.91115]
[1776917751686,61.35,77841.24,0.0,0.9839,1e-05,2.91209]
[1776917751788,61.35,77842.26,0.0,0.98391,1e-05,2.91059]
[1776917756746,61.35,77842.05,0.0,0.98391,1e-05,2.91048]
[1776917756941,61.35,77842.05,0.0,0.98391,1e-05,2.91048]
[1776917763193,61.35,77840.17,0.0,0.9839,1e-05,2.91246]
[1776917763444,61.35,77841.16,0.0,0.98391,1e-05,2.911]
[1776917764351,61.35,77842.05,0.0,0.98392,1e-05,2.90969]
[1776917764434,61.35,77842.05,0.0,0.98392,1e-05,2.90969]
[1776917764730,61.35,77842.57,0.0,0.98392,1e-05,2.90888]
[1776917769765,61.34,77843.89,0.0,0.98394,1e-05,2.90661]
[1776917770927,61.34,77843.89,0.0,0.98394,1e-05,2.90661]
[1776917770940,61.34,77843.89,0.0,0.98394,1e-05,2.90661]
[1776917776814,61.34,77842.85,0.0,0.98393,1e-05,2.90735]
[1776917777822,61.34,77829.55,0.0,0.98381,1e-05,2.92546]
[1776917778376,61.34,77829.55,0.0,0.98381,1e-05,2.92546]
[1776917778437,61.34,77829.55,0.0,0.98381,1e-05,2.92546]
[1776917778828,61.34,77827.12,0.0,0.98379,1e-05,2.92867]
[1776917780605,61.34,77826.82,0.0,0.98379,1e-05,2.92895]
[1776917780691,61.34,77826.82,0.0,0.98379,1e-05,2.92895]
[1776917780842,61.34,77827.3,0.0,0.9838,1e-05,2.92815]
[1776917785877,61.33,77827.74,0.0,0.9838,1e-05,2.92686]
[1776917786325,61.33,77827.74,0.0,0.9838,1e-05,2.92686]
[1776917786439,61.33,77827.74,0.0,0.9838,1e-05,2.92686]
[1776917790812,61.33,77826.02,0.0,0.98379,1e-05,2.92867]
[1776917790947,61.33,77826.02,0.0,0.98379,1e-05,2.92867]
[1776917791038,61.33,77826.38,0.0,0.98381,1e-05,2.92627]
[1776917792618,61.33,77822.96,0.0,0.98378,1e-05,2.93083]
[1776917792691,61.33,77822.96,0.0,0.98378,1e-05,2.93083]
[1776917792926,61.33,77817.09,0.0,0.98372,1e-05,2.93876]
[1776917795946,61.33,77813.5,0.0,0.98369,1e-05,2.94322]
[1776917800295,61.32,77815.2,0.0,0.98371,1e-05,2.9402]
[1776917800436,61.32,77815.2,0.0,0.98371,1e-05,2.9402]
[1776917801677,61.32,77814.63,0.0,0.98371,1e-05,2.94082]
[1776917801688,61.32,77814.63,0.0,0.98371,1e-05,2.94082]
[1776917801989,61.32,77814.65,0.0,0.98371,1e-05,2.94063]
[1776917805011,61.32,77820.69,0.0,0.98377,1e-05,2.93181]
[1776917806017,61.32,77826.31,0.0,0.98382,1e-05,2.92394]
[1776917806293,61.32,77826.31,0.0,0.98382,1e-05,2.92394]
[1776917806440,61.32,77826.31,0.0,0.98382,1e-05,2.92394]
[1776917810221,61.32,77826.27,0.0,0.98382,1e-05,2.92358]
[1776917810290,61.32,77827.72,0.0,0.98384,1e-05,2.92132]
[1776917810435,61.32,77827.72,0.0,0.98384,1e-05,2.92132]
[1776917816087,61.31,77827.44,0.0,0.98384,1e-05,2.92104]
[1776917816451,61.31,77827.44,0.0,0.98384,1e-05,2.92104]
[1776917816698,61.31,77827.44,0.0,0.98384,1e-05,2.92104]
[1776917819910,61.31,77826.08,0.0,0.98383,1e-05,2.92252]
[1776917819937,61.31,77826.08,0.0,0.98383,1e-05,2.92252]
[1776917820014,61.31,77826.08,0.0,0.98383,1e-05,2.92252]
[1776917820198,61.31,77826.08,0.0,0.98383,1e-05,2.92252]
[1776917820288,61.31,77823.65,0.0,0.98381,1e-05,2.92558]
[1776917821122,61.31,77818.68,0.0,0.98376,1e-05,2.93242]
[1776917824975,61.31,77819.91,0.0,0.98378,1e-05,2.93028]
[1776917825193,61.31,77819.91,0.0,0.98378,1e-05,2.93028]
[1776917826157,61.31,77827.44,0.0,0.98385,1e-05,2.91963]
[1776917831192,61.3,77829.35,0.0,0.98387,1e-05,2.91634]
[1776917832245,61.3,77829.35,0.0,0.98387,1e-05,2.91634]
[1776917832438,61.3,77832.11,0.0,0.9839,1e-05,2.91229]
[1776917834097,61.3,77831.7,0.0,0.98389,1e-05,2.91285]
[1776917834195,61.3,77831.7,0.0,0.98389,1e-05,2.91285]
[1776917834214,61.3,77829.93,0.0,0.98388,1e-05,2.91515]
[1776917839265,61.3,77830.66,0.0,0.98389,1e-05,2.9134]
[1776917844300,61.3,77830.24,0.0,0.98389,1e-05,2.91337]
[1776917848329,61.29,77835.45,0.0,0.98394,1e-05,2.90581]
[1776917850344,61.29,77845.16,0.0,0.98403,1e-05,2.89238]
[1776917852362,61.29,77849.72,0.0,0.98408,1e-05,2.8843]
[1776917854374,61.29,77851.21,0.0,0.98409,1e-05,2.88222]
[1776917854438,61.29,77851.21,0.0,0.98409,1e-05,2.88222]
[1776917856390,61.29,77856.4,0.0,0.98414,1e-05,2.87503]
[1776917862269,61.29,77857.46,0.0,0.98415,1e-05,2.87345]
[1776917862317,61.29,77854.83,0.0,0.98413,1e-05,2.87693]
[1776917862437,61.29,77854.83,0.0,0.98413,1e-05,2.87693]
[1776917864658,61.29,77855.66,0.0,0.98414,1e-05,2.87577]
[1776917864677,61.29,77890.14,0.0,0.98444,1e-05,2.82929]
[1776917865457,61.29,77899.14,0.0,0.98452,1e-05,2.81732]
[1776917866463,61.29,77892.67,0.0,0.98446,1e-05,2.82602]
[1776917867680,61.29,77892.67,0.0,0.98446,1e-05,2.82602]
[1776917869484,61.29,77886.22,0.0,0.98441,1e-05,2.83479]
[1776917871498,61.29,77884.96,0.0,0.9844,1e-05,2.83653]
[1776917872506,61.29,77876.34,0.0,0.98432,1e-05,2.84813]
[1776917873513,61.29,77867.45,0.0,0.98424,1e-05,2.86011]
[1776917874520,61.29,77867.51,0.0,0.98424,1e-05,2.86001]
[1776917875528,61.29,77872.11,0.0,0.98428,1e-05,2.85378]
[1776917880562,61.29,77875.51,0.0,0.98431,1e-05,2.84916]
[1776917882686,61.29,77876.54,0.0,0.98432,1e-05,2.84777]
[1776917882942,61.29,77876.54,0.0,0.98432,1e-05,2.84777]
[1776917883041,61.29,77877.77,0.0,0.98433,1e-05,2.84612]
[1776917883583,61.29,77887.57,0.0,0.98442,1e-05,2.83297]
[1776917884590,61.29,77890.74,0.0,0.98445,1e-05,2.82874]
[1776917887611,61.29,77885.85,0.0,0.9844,1e-05,2.83537]
[1776917892646,61.29,77888.41,0.0,0.98443,1e-05,2.83202]
[1776917897681,61.29,77889.66,0.0,0.98444,1e-05,2.83045]
[1776917902715,61.29,77890.0,0.0,0.98444,1e-05,2.83011]
[1776917907751,61.29,77889.09,0.0,0.98443,1e-05,2.83144]
[1776917910772,61.29,77885.33,0.0,0.9844,1e-05,2.83653]
[1776917915807,61.29,77884.56,0.0,0.9844,1e-05,2.8359]
[1776917920842,61.29,77885.63,0.0,0.98441,1e-05,2.83452]
[1776917925877,61.29,77886.95,0.0,0.98442,1e-05,2.83281]
[1776917928898,61.29,77897.7,0.0,0.98451,1e-05,2.81849]
[1776917930936,61.3,77898.85,0.0,0.98452,1e-05,2.81704]
[1776917932783,61.3,77898.7,0.0,0.98452,1e-05,2.81728]
[1776917932944,61.3,77898.7,0.0,0.98452,1e-05,2.81728]
[1776917936548,61.3,77899.99,0.0,0.98453,1e-05,2.81572]
[1776917936688,61.3,77899.99,0.0,0.98453,1e-05,2.81572]
[1776917936978,61.3,77900.7,0.0,0.98454,1e-05,2.81482]
[1776917941354,61.3,77905.7,0.0,0.98458,1e-05,2.80836]
[1776917941702,61.3,77905.7,0.0,0.98458,1e-05,2.80836]
[1776917947220,61.3,77906.46,0.0,0.98458,1e-05,2.80766]
[1776917947435,61.3,77906.46,0.0,0.98458,1e-05,2.80766]
[1776917947259,61.3,77905.93,0.0,0.98458,1e-05,2.80842]
[1776917950069,61.3,77912.25,0.0,0.98463,1e-05,2.80022]
[1776917952044,61.3,77909.23,0.0,0.98461,1e-05,2.80431]
[1776917952084,61.3,77926.98,0.0,0.98476,1e-05,2.78089]
[1776917953090,61.3,77928.17,0.0,0.98477,1e-05,2.77943]
[1776917955341,61.3,77926.71,0.0,0.98476,1e-05,2.78147]
[1776917959132,61.3,77922.98,0.0,0.98472,1e-05,2.78699]
[1776917960125,61.3,77922.98,0.0,0.98472,1e-05,2.78699]
[1776917960193,61.3,77922.98,0.0,0.98472,1e-05,2.78699]
[1776917964167,61.31,77918.77,0.0,0.98468,1e-05,2.79308]
[1776917965550,61.31,77918.96,0.0,0.98468,1e-05,2.79292]
[1776917965694,61.31,77918.96,0.0,0.98468,1e-05,2.79292]
[1776917966181,61.31,77918.07,0.0,0.98467,1e-05,2.7942]
[1776917968883,61.31,77919.52,0.0,0.98468,1e-05,2.79247]
[1776917968937,61.31,77919.52,0.0,0.98468,1e-05,2.79247]
[1776917971967,61.31,77923.32,0.0,0.98472,1e-05,2.78606]
[1776917972196,61.31,77923.32,0.0,0.98472,1e-05,2.78606]
[1776917972442,61.31,77923.32,0.0,0.98472,1e-05,2.78606]
[1776917972445,61.31,77921.7,0.0,0.98471,1e-05,2.78841]
[1776917972689,61.31,77921.7,0.0,0.98471,1e-05,2.78841]
[1776917974237,61.31,77912.99,0.0,0.98463,1e-05,2.80006]
[1776917975243,61.31,77908.86,0.0,0.98459,1e-05,2.80563]
[1776917975600,61.31,77908.86,0.0,0.98459,1e-05,2.80563]
[1776917975693,61.31,77908.86,0.0,0.98459,1e-05,2.80563]
[1776917976251,61.31,77904.17,0.0,0.98455,1e-05,2.81195]
[1776917976638,61.31,77904.17,0.0,0.98455,1e-05,2.81195]
[1776917976703,61.31,77904.17,0.0,0.98455,1e-05,2.81195]
[1776917982293,61.31,77902.42,0.0,0.98454,1e-05,2.81468]
[1776917986321,61.32,77897.64,0.0,0.98449,1e-05,2.82131]
[1776917988612,61.32,77895.61,0.0,0.98447,1e-05,2.82414]
[1776917988694,61.32,77895.61,0.0,0.98447,1e-05,2.82414]
[1776917989342,61.32,77896.37,0.0,0.98448,1e-05,2.82318]
[1776917990282,61.32,77896.37,0.0,0.98448,1e-05,2.82318]
[1776917990447,61.32,77896.37,0.0,0.98448,1e-05,2.82318]
[1776917993370,61.32,77890.31,0.0,0.98443,1e-05,2.83148]
[1776917994770,61.32,77888.4,0.0,0.98441,1e-05,2.83408]
[1776917994943,61.32,77888.4,0.0,0.98441,1e-05,2.83408]
[1776917995338,61.32,77888.4,0.0,0.98441,1e-05,2.83408]
[1776917995447,61.32,77888.4,0.0,0.98441,1e-05,2.83408]
[1776917995384,61.32,77888.07,0.0,0.9844,1e-05,2.83456]
[1776917997398,61.32,77872.12,0.0,0.98426,1e-05,2.85605]
[1776917998406,61.32,77864.12,0.0,0.98419,1e-05,2.86687]
[1776917999413,61.32,77865.22,0.0,0.9842,1e-05,2.86537]
[1776918001427,61.32,77871.0,0.0,0.98425,1e-05,2.85751]
[1776918002878,61.32,77873.72,0.0,0.98428,1e-05,2.85382]
[1776918002941,61.32,77873.72,0.0,0.98428,1e-05,2.85382]
[1776918003486,61.32,77873.72,0.0,0.98428,1e-05,2.85382]
[1776918003441,61.32,77873.07,0.0,0.98427,1e-05,2.85469]
[1776918003695,61.32,77873.07,0.0,0.98427,1e-05,2.85469]
[1776918007607,61.32,77875.24,0.0,0.98429,1e-05,2.85175]
[1776918007691,61.32,77875.24,0.0,0.98429,1e-05,2.85175]
[1776918008084,61.32,77875.24,0.0,0.98429,1e-05,2.85175]
[1776918008198,61.32,77875.24,0.0,0.98429,1e-05,2.85175]
[1776918008477,61.32,77877.56,0.0,0.98431,1e-05,2.84863]
[1776918012233,61.32,77879.26,0.0,0.98433,1e-05,2.84637]
[1776918012441,61.32,77879.26,0.0,0.98433,1e-05,2.84637]
[1776918012504,61.32,77878.81,0.0,0.98432,1e-05,2.84699]
[1776918012567,61.32,77878.81,0.0,0.98432,1e-05,2.84699]
[1776918012692,61.32,77878.81,0.0,0.98432,1e-05,2.84699]
[1776918015528,61.32,77884.03,0.0,0.98437,1e-05,2.83999]
[1776918016533,61.32,77898.48,0.0,0.9845,1e-05,2.82069]
[1776918017968,61.32,77898.48,0.0,0.9845,1e-05,2.82069]
[1776918018196,61.32,77898.48,0.0,0.9845,1e-05,2.82069]
[1776918018235,61.32,77903.51,0.0,0.98454,1e-05,2.81403]
[1776918019734,61.32,77904.92,0.0,0.98455,1e-05,2.81222]
[1776918019939,61.32,77904.92,0.0,0.98455,1e-05,2.81222]
[1776918022972,61.32,77910.43,0.0,0.9846,1e-05,2.80511]
[1776918023199,61.32,77910.43,0.0,0.9846,1e-05,2.80511]
[1776918023225,61.32,77911.08,0.0,0.9846,1e-05,2.80432]
[1776918028351,61.32,77914.3,0.0,0.98463,1e-05,2.80037]
[1776918028439,61.32,77914.3,0.0,0.98463,1e-05,2.80037]
[1776918030633,61.32,77920.1,0.0,0.98468,1e-05,2.79306]
[1776918034662,61.33,77926.87,0.0,0.98474,1e-05,2.78284]
[1776918038465,61.33,77929.03,0.0,0.98476,1e-05,2.78024]
[1776918038507,61.33,77921.9,0.0,0.9847,1e-05,2.78989]
[1776918038692,61.33,77921.9,0.0,0.9847,1e-05,2.78989]
[1776918039226,61.33,77921.9,0.0,0.9847,1e-05,2.78989]
[1776918039456,61.33,77921.9,0.0,0.9847,1e-05,2.78989]
[1776918039500,61.33,77920.15,0.0,0.98468,1e-05,2.79221]
[1776918042014,61.33,77922.98,0.0,0.9847,1e-05,2.78868]
[1776918042191,61.33,77922.98,0.0,0.9847,1e-05,2.78868]
[1776918042214,61.33,77926.03,0.0,0.98473,1e-05,2.78476]
[1776918042876,61.33,77926.03,0.0,0.98473,1e-05,2.78476]
[1776918042946,61.33,77926.03,0.0,0.98473,1e-05,2.78476]
[1776918045740,61.33,77920.86,0.0,0.98468,1e-05,2.79207]
[1776918047453,61.33,77920.86,0.0,0.98468,1e-05,2.79207]
[1776918047688,61.33,77922.03,0.0,0.98469,1e-05,2.79063]
[1776918048211,61.33,77922.03,0.0,0.98469,1e-05,2.79063]
[1776918048442,61.33,77922.03,0.0,0.98469,1e-05,2.79063]
[1776918048517,61.33,77923.39,0.0,0.9847,1e-05,2.78906]
[1776918051878,61.33,77922.53,0.0,0.98469,1e-05,2.79043]
[1776918051939,61.33,77922.53,0.0,0.98469,1e-05,2.79043]
[1776918052986,61.34,77921.0,0.0,0.98468,1e-05,2.79257]
[1776918053197,61.34,77921.0,0.0,0.98468,1e-05,2.79257]
[1776918053292,61.34,77920.92,0.0,0.98468,1e-05,2.79279]
[1776918059037,61.34,77918.32,0.0,0.98465,1e-05,2.79678]
[1776918059196,61.34,77918.32,0.0,0.98465,1e-05,2.79678]
[1776918060845,61.34,77913.89,0.0,0.98461,1e-05,2.80297]
[1776918061866,61.34,77897.41,0.0,0.98447,1e-05,2.82501]
[1776918062870,61.34,77892.62,0.0,0.98442,1e-05,2.83146]
[1776918063672,61.34,77892.62,0.0,0.98442,1e-05,2.83146]
[1776918063687,61.34,77892.62,0.0,0.98442,1e-05,2.83146]
[1776918063877,61.34,77892.43,0.0,0.98442,1e-05,2.83176]
[1776918064698,61.34,77892.43,0.0,0.98442,1e-05,2.83176]
[1776918064940,61.34,77892.43,0.0,0.98442,1e-05,2.83176]
[1776918068913,61.34,77895.52,0.0,0.98445,1e-05,2.82783]
[1776918069913,61.34,77895.52,0.0,0.98445,1e-05,2.82783]
[1776918069937,61.34,77895.52,0.0,0.98445,1e-05,2.82783]
[1776918070014,61.34,77898.45,0.0,0.98447,1e-05,2.82396]
[1776918070656,61.34,77898.45,0.0,0.98447,1e-05,2.82396]
[1776918070704,61.34,77898.45,0.0,0.98447,1e-05,2.82396]
[1776918071081,61.34,77898.45,0.0,0.98447,1e-05,2.82396]
[1776918071141,61.34,77902.76,0.0,0.98451,1e-05,2.81826]
[1776918071941,61.34,77907.26,0.0,0.98455,1e-05,2.81233]
[1776918072948,61.34,77911.71,0.0,0.98459,1e-05,2.80649]
[1776918074815,61.34,77911.25,0.0,0.98458,1e-05,2.80718]
[1776918075969,61.34,77907.61,0.0,0.98455,1e-05,2.81218]
[1776918081004,61.35,77909.02,0.0,0.98456,1e-05,2.81068]
[1776918086041,61.35,77907.84,0.0,0.98455,1e-05,2.81263]
[1776918087048,61.35,77920.88,0.0,0.98466,1e-05,2.79539]
[1776918087614,61.35,77920.88,0.0,0.98466,1e-05,2.79539]
[1776918087687,61.35,77920.88,0.0,0.98466,1e-05,2.79539]
[1776918088057,61.35,77921.39,0.0,0.98466,1e-05,2.79482]
[1776918088852,61.35,77921.39,0.0,0.98466,1e-05,2.79482]
[1776918088948,61.35,77921.39,0.0,0.98466,1e-05,2.79482]
[1776918091605,61.35,77919.36,0.0,0.98465,1e-05,2.79612]
[1776918091708,61.35,77919.36,0.0,0.98465,1e-05,2.79612]
[1776918093327,61.35,77919.57,0.0,0.98466,1e-05,2.79594]
[1776918093442,61.35,77919.57,0.0,0.98466,1e-05,2.79594]
[1776918093519,61.35,77920.71,0.0,0.98466,1e-05,2.79453]
[1776918097118,61.35,77917.78,0.0,0.98464,1e-05,2.79883]
[1776918099599,61.35,77919.11,0.0,0.98465,1e-05,2.79726]
[1776918099698,61.35,77919.11,0.0,0.98465,1e-05,2.79726]
[1776918102337,61.36,77918.47,0.0,0.98464,1e-05,2.79832]
[1776918102449,61.36,77918.47,0.0,0.98464,1e-05,2.79832]
[1776918103550,61.36,77917.04,0.0,0.98463,1e-05,2.80031]
[1776918103164,61.36,77920.26,0.0,0.98465,1e-05,2.79615]
[1776918103692,61.36,77920.26,0.0,0.98465,1e-05,2.79615]
[1776918104171,61.36,77920.61,0.0,0.98466,1e-05,2.79579]
[1776918105054,61.36,77920.61,0.0,0.98466,1e-05,2.79579]
[1776918105201,61.36,77920.61,0.0,0.98466,1e-05,2.79579]
[1776918109372,61.36,77920.53,0.0,0.98465,1e-05,2.79631]
[1776918109443,61.36,77920.53,0.0,0.98465,1e-05,2.79631]
[1776918111132,61.36,77919.66,0.0,0.98464,1e-05,2.79767]
[1776918111195,61.36,77919.66,0.0,0.98464,1e-05,2.79767]
[1776918111220,61.36,77919.21,0.0,0.98464,1e-05,2.79837]
[1776918113570,61.36,77917.4,0.0,0.98462,1e-05,2.80087]
[1776918113693,61.36,77915.93,0.0,0.98461,1e-05,2.80292]
[1776918118469,61.36,77916.22,0.0,0.98461,1e-05,2.80292]
[1776918118699,61.36,77918.87,0.0,0.98463,1e-05,2.7995]
[1776918119227,61.36,77918.87,0.0,0.98463,1e-05,2.7995]
[1776918119442,61.36,77918.87,0.0,0.98463,1e-05,2.7995]
[1776918119521,61.36,77921.35,0.0,0.98465,1e-05,2.79632]
[1776918123150,61.37,77920.18,0.0,0.98464,1e-05,2.79819]
[1776918123200,61.37,77920.18,0.0,0.98464,1e-05,2.79819]
[1776918123304,61.37,77915.39,0.0,0.9846,1e-05,2.80465]
[1776918127332,61.37,77911.96,0.0,0.98457,1e-05,2.80956]
[1776918132367,61.37,77908.29,0.0,0.98453,1e-05,2.81486]
[1776918133099,61.37,77908.29,0.0,0.98453,1e-05,2.81486]
[1776918133200,61.37,77908.29,0.0,0.98453,1e-05,2.81486]
[1776918133374,61.37,77903.5,0.0,0.98449,1e-05,2.82131]
[1776918134042,61.37,77903.5,0.0,0.98449,1e-05,2.82131]
[1776918134196,61.37,77903.5,0.0,0.98449,1e-05,2.82131]
[1776918134381,61.37,77900.81,0.0,0.98447,1e-05,2.82497]
[1776918139601,61.37,77900.36,0.0,0.98446,1e-05,2.82579]
[1776918139690,61.37,77898.85,0.0,0.98445,1e-05,2.82787]
[1776918140588,61.37,77898.85,0.0,0.98445,1e-05,2.82787]
[1776918140637,61.37,77897.81,0.0,0.98444,1e-05,2.82936]
[1776918140691,61.37,77897.81,0.0,0.98444,1e-05,2.82936]
[1776918146310,61.37,77899.28,0.0,0.98445,1e-05,2.82761]
[1776918146438,61.37,77899.28,0.0,0.98445,1e-05,2.82761]
[1776918146465,61.37,77900.02,0.0,0.98445,1e-05,2.82668]
[1776918146754,61.37,77900.02,0.0,0.98445,1e-05,2.82668]
[1776918146945,61.37,77900.02,0.0,0.98445,1e-05,2.82668]
[1776918150041,61.37,77898.64,0.0,0.98444,1e-05,2.82869]
[1776918150193,61.37,77898.64,0.0,0.98444,1e-05,2.82869]
[1776918153884,61.38,77899.85,0.0,0.98446,1e-05,2.82558]
[1776918153938,61.38,77899.85,0.0,0.98446,1e-05,2.82558]
[1776918154529,61.38,77899.26,0.0,0.98445,1e-05,2.82643]
[1776918155124,61.38,77899.26,0.0,0.98445,1e-05,2.82643]
[1776918155193,61.38,77899.26,0.0,0.98445,1e-05,2.82643]
[1776918159564,61.38,77903.02,0.0,0.98448,1e-05,2.82172]
[1776918160144,61.38,77903.02,0.0,0.98448,1e-05,2.82172]
[1776918160189,61.38,77903.02,0.0,0.98448,1e-05,2.82172]
[1776918160571,61.38,77889.83,0.0,0.98437,1e-05,2.83943]
[1776918161578,61.38,77881.75,0.0,0.9843,1e-05,2.85034]
[1776918162585,61.38,77880.08,0.0,0.98428,1e-05,2.85263]
[1776918162757,61.38,77880.08,0.0,0.98428,1e-05,2.85263]
[1776918162959,61.38,77880.08,0.0,0.98428,1e-05,2.85263]
[1776918166994,61.38,77879.33,0.0,0.98427,1e-05,2.85368]
[1776918167195,61.38,77879.33,0.0,0.98427,1e-05,2.85368]
[1776918172655,61.38,77880.52,0.0,0.98428,1e-05,2.85214]
[1776918174669,61.38,77886.2,0.0,0.98433,1e-05,2.84453]
[1776918175155,61.38,77886.2,0.0,0.98433,1e-05,2.84453]
[1776918175195,61.38,77886.2,0.0,0.98433,1e-05,2.84453]
[1776918179268,61.38,77885.99,0.0,0.98433,1e-05,2.84487]
[1776918179443,61.38,77885.99,0.0,0.98433,1e-05,2.84487]
[1776918179521,61.38,77889.52,0.0,0.98436,1e-05,2.84015]
[1776918179704,61.38,77892.53,0.0,0.98439,1e-05,2.83614]
[1776918181718,61.38,77894.77,0.0,0.98441,1e-05,2.83319]
[1776918182725,61.38,77892.04,0.0,0.98438,1e-05,2.83687]
[1776918186431,61.38,77893.14,0.0,0.98439,1e-05,2.83544]
[1776918186690,61.38,77892.33,0.0,0.98439,1e-05,2.83654]
[1776918186941,61.38,77892.33,0.0,0.98439,1e-05,2.83654]
[1776918187039,61.38,77888.86,0.0,0.98436,1e-05,2.84121]
[1776918190781,61.38,77893.35,0.0,0.9844,1e-05,2.83524]
[1776918191884,61.38,77893.35,0.0,0.9844,1e-05,2.83524]
[1776918191936,61.38,77893.35,0.0,0.9844,1e-05,2.83524]
[1776918195444,61.38,77893.21,0.0,0.98439,1e-05,2.83547]
[1776918195697,61.38,77894.34,0.0,0.9844,1e-05,2.83399]
[1776918196506,61.38,77894.34,0.0,0.9844,1e-05,2.83399]
[1776918196538,61.38,77899.05,0.0,0.98445,1e-05,2.82771]
[1776918197830,61.38,77893.09,0.0,0.98439,1e-05,2.83574]
[1776918199216,61.38,77893.09,0.0,0.98439,1e-05,2.83574]
[1776918199444,61.38,77893.09,0.0,0.98439,1e-05,2.83574]
[1776918200808,61.38,77890.69,0.0,0.98437,1e-05,2.83897]
[1776918204033,61.38,77891.33,0.0,0.98438,1e-05,2.83812]
[1776918204196,61.38,77891.33,0.0,0.98438,1e-05,2.83812]
[1776918205056,61.38,77890.17,0.0,0.98437,1e-05,2.83967]
[1776918205196,61.38,77890.17,0.0,0.98437,1e-05,2.83967]
[1776918205279,61.38,77889.88,0.0,0.98436,1e-05,2.84006]
[1776918210441,61.38,77892.34,0.0,0.98439,1e-05,2.83675]
[1776918210692,61.38,77892.34,0.0,0.98439,1e-05,2.83675]
[1776918213942,61.38,77889.28,0.0,0.98437,1e-05,2.83909]
[1776918215841,61.38,77889.52,0.0,0.98437,1e-05,2.83876]
[1776918215943,61.38,77889.52,0.0,0.98437,1e-05,2.83876]
[1776918216653,61.38,77889.52,0.0,0.98437,1e-05,2.83876]
[1776918216690,61.38,77889.52,0.0,0.98437,1e-05,2.83876]
[1776918216963,61.38,77888.81,0.0,0.98436,1e-05,2.83969]
[1776918221862,61.38,77889.17,0.0,0.98437,1e-05,2.83917]
[1776918221945,61.38,77889.17,0.0,0.98437,1e-05,2.83917]
[1776918225924,61.38,77888.39,0.0,0.98436,1e-05,2.84016]
[1776918225939,61.38,77888.39,0.0,0.98436,1e-05,2.84016]
[1776918228645,61.38,77884.6,0.0,0.98433,1e-05,2.84521]
[1776918228693,61.38,77884.6,0.0,0.98433,1e-05,2.84521]
[1776918229047,61.38,77874.32,0.0,0.98424,1e-05,2.85898]
[1776918231060,61.38,77871.08,0.0,0.98421,1e-05,2.86324]
[1776918236096,61.38,77866.81,0.0,0.98417,1e-05,2.86876]
[1776918238110,61.38,77861.7,0.0,0.98412,1e-05,2.87625]
[1776918243145,61.4,77853.58,0.0,0.98403,1e-05,2.89036]
[1776918248179,61.41,77856.9,0.0,0.98404,1e-05,2.88886]
[1776918253215,61.41,77856.46,0.0,0.98403,1e-05,2.89046]
[1776918258250,61.41,77854.26,0.0,0.98401,1e-05,2.89306]
[1776918264292,61.41,77852.98,0.0,0.984,1e-05,2.89433]
[1776918269327,61.41,77845.22,0.0,0.98394,1e-05,2.90453]
[1776918270333,61.41,77843.44,0.0,0.98392,1e-05,2.90687]
[1776918273355,61.41,77848.92,0.0,0.98398,1e-05,2.89806]
[1776918277387,61.41,77843.81,0.0,0.98393,1e-05,2.90472]
[1776918279347,61.41,77840.72,0.0,0.98391,1e-05,2.90884]
[1776918279450,61.41,77840.72,0.0,0.98391,1e-05,2.90884]
[1776918279551,61.41,77841.17,0.0,0.98391,1e-05,2.90882]
[1776918283425,61.42,77837.21,0.0,0.98386,1e-05,2.9159]
[1776918285507,61.42,77836.78,0.0,0.98385,1e-05,2.91707]
[1776918288940,61.43,77831.73,0.0,0.98379,1e-05,2.92628]
[1776918291480,61.44,77825.45,0.0,0.98372,1e-05,2.93659]
[1776918294222,61.45,77823.44,0.0,0.9837,1e-05,2.94045]
[1776918294446,61.45,77823.44,0.0,0.9837,1e-05,2.94045]
[1776918294723,61.45,77823.44,0.0,0.9837,1e-05,2.94045]
[1776918294502,61.45,77823.19,0.0,0.98369,1e-05,2.94134]
[1776918294938,61.45,77823.19,0.0,0.98369,1e-05,2.94134]
[1776918298530,61.46,77815.6,0.0,0.98361,1e-05,2.95393]
[1776918300544,61.46,77813.52,0.0,0.98358,1e-05,2.9578]
[1776918303565,61.47,77817.51,0.0,0.98361,1e-05,2.95377]
[1776918304380,61.47,77817.51,0.0,0.98361,1e-05,2.95377]
[1776918304444,61.47,77817.51,0.0,0.98361,1e-05,2.95377]
[1776918304572,61.47,77816.86,0.0,0.9836,1e-05,2.95447]
[1776918305176,61.47,77816.86,0.0,0.9836,1e-05,2.95447]
[1776918305195,61.47,77816.86,0.0,0.9836,1e-05,2.95447]
[1776918307594,61.47,77811.65,0.0,0.98356,1e-05,2.96109]
[1776918308502,61.47,77811.65,0.0,0.98356,1e-05,2.96109]
[1776918308690,61.47,77811.65,0.0,0.98356,1e-05,2.96109]
[1776918308735,61.47,77809.78,0.0,0.98354,1e-05,2.96416]
[1776918308846,61.47,77809.78,0.0,0.98354,1e-05,2.96416]
[1776918308941,61.47,77809.78,0.0,0.98354,1e-05,2.96416]
[1776918312629,61.47,77802.02,0.0,0.98347,1e-05,2.97476]
[1776918314235,61.47,77801.97,0.0,0.98347,1e-05,2.97461]
[1776918314441,61.47,77801.97,0.0,0.98347,1e-05,2.97461]
[1776918314643,61.47,77800.88,0.0,0.98346,1e-05,2.97589]
[1776918315694,61.47,77800.88,0.0,0.98346,1e-05,2.97589]
[1776918315936,61.46,77800.11,0.0,0.98346,1e-05,2.97649]
[1776918319457,61.46,77801.29,0.0,0.98347,1e-05,2.97438]
[1776918319696,61.46,77801.29,0.0,0.98347,1e-05,2.97438]
[1776918319797,61.46,77801.7,0.0,0.98348,1e-05,2.97335]
[1776918320560,61.46,77801.7,0.0,0.98348,1e-05,2.97335]
[1776918320689,61.46,77801.7,0.0,0.98348,1e-05,2.97335]
[1776918323706,61.46,77797.19,0.0,0.98344,1e-05,2.97892]
[1776918325720,61.45,77791.95,0.0,0.9834,1e-05,2.98575]
[1776918330755,61.45,77788.37,0.0,0.98337,1e-05,2.9895]
[1776918331470,61.45,77788.37,0.0,0.98337,1e-05,2.9895]
[1776918331693,61.45,77788.37,0.0,0.98337,1e-05,2.9895]
[1776918331794,61.45,77787.64,0.0,0.98338,1e-05,2.98822]
[1776918332389,61.45,77787.64,0.0,0.98338,1e-05,2.98822]
[1776918332445,61.45,77787.64,0.0,0.98338,1e-05,2.98822]
[1776918337804,61.44,77787.5,0.0,0.98338,1e-05,2.98689]
[1776918338228,61.44,77787.5,0.0,0.98338,1e-05,2.98689]
[1776918338382,61.44,77787.5,0.0,0.98338,1e-05,2.98689]
[1776918338444,61.44,77787.5,0.0,0.98338,1e-05,2.98689]
[1776918338811,61.44,77787.41,0.0,0.98339,1e-05,2.98676]
[1776918341832,61.43,77783.57,0.0,0.98335,1e-05,2.99135]
[1776918342072,61.43,77783.57,0.0,0.98335,1e-05,2.99135]
[1776918342125,61.43,77783.57,0.0,0.98335,1e-05,2.99135]
[1776918342198,61.43,77783.57,0.0,0.98335,1e-05,2.99135]
[1776918342839,61.43,77782.8,0.0,0.98335,1e-05,2.99216]
[1776918347874,61.43,77781.97,0.0,0.98335,1e-05,2.99198]
[1776918350745,61.42,77781.44,0.0,0.98335,1e-05,2.99246]
[1776918350847,61.42,77781.91,0.0,0.98335,1e-05,2.99127]
[1776918350942,61.42,77781.91,0.0,0.98335,1e-05,2.99127]
[1776918351036,61.42,77781.91,0.0,0.98335,1e-05,2.99127]
[1776918351203,61.42,77781.91,0.0,0.98335,1e-05,2.99127]
[1776918356936,61.41,77783.48,0.0,0.98338,1e-05,2.9875]
[1776918358432,61.41,77783.48,0.0,0.98338,1e-05,2.9875]
[1776918358707,61.41,77783.48,0.0,0.98338,1e-05,2.9875]
[1776918358807,61.41,77783.42,0.0,0.98338,1e-05,2.98732]
[1776918358941,61.41,77783.42,0.0,0.98338,1e-05,2.98732]
[1776918359958,61.41,77793.26,0.0,0.98348,1e-05,2.97311]
[1776918364041,61.41,77792.36,0.0,0.98347,1e-05,2.97367]
[1776918364200,61.41,77792.36,0.0,0.98347,1e-05,2.97367]
[1776918364233,61.41,77792.36,0.0,0.98347,1e-05,2.97367]
[1776918364437,61.41,77792.36,0.0,0.98347,1e-05,2.97367]
[1776918364537,61.41,77793.33,0.0,0.98348,1e-05,2.97208]
[1776918369021,61.4,77783.74,0.0,0.9834,1e-05,2.98424]
[1776918370920,61.4,77783.94,0.0,0.9834,1e-05,2.9837]
[1776918370940,61.4,77783.94,0.0,0.9834,1e-05,2.9837]
[1776918371296,61.4,77783.94,0.0,0.9834,1e-05,2.9837]
[1776918371442,61.4,77783.94,0.0,0.9834,1e-05,2.9837]
[1776918371455,61.4,77785.89,0.0,0.98342,1e-05,2.98073]
[1776918377010,61.39,77786.49,0.0,0.98344,1e-05,2.97864]
[1776918377177,61.39,77786.49,0.0,0.98344,1e-05,2.97864]
[1776918377203,61.39,77786.49,0.0,0.98344,1e-05,2.97864]
[1776918377258,61.39,77786.12,0.0,0.98344,1e-05,2.9789]
[1776918383844,61.39,77788.74,0.0,0.98347,1e-05,2.97402]
[1776918383119,61.38,77792.56,0.0,0.98351,1e-05,2.96847]
[1776918383943,61.38,77792.56,0.0,0.98351,1e-05,2.96847]
[1776918384073,61.38,77792.56,0.0,0.98351,1e-05,2.96847]
[1776918384200,61.38,77792.56,0.0,0.98351,1e-05,2.96847]
[1776918384285,61.38,77792.36,0.0,0.98351,1e-05,2.96852]
[1776918388685,61.38,77793.64,0.0,0.98352,1e-05,2.96606]
[1776918388734,61.38,77798.86,0.0,0.98357,1e-05,2.95859]
[1776918388924,61.38,77798.86,0.0,0.98357,1e-05,2.95859]
[1776918388950,61.38,77798.86,0.0,0.98357,1e-05,2.95859]
[1776918390168,61.38,77804.98,0.0,0.98363,1e-05,2.94969]
[1776918391760,61.38,77804.98,0.0,0.98363,1e-05,2.94969]
[1776918391835,61.38,77806.24,0.0,0.98365,1e-05,2.94598]
[1776918391938,61.38,77806.24,0.0,0.98365,1e-05,2.94598]
[1776918392420,61.38,77806.24,0.0,0.98365,1e-05,2.94598]
[1776918392441,61.38,77806.24,0.0,0.98365,1e-05,2.94598]
[1776918392521,61.38,77805.75,0.0,0.98365,1e-05,2.94646]
[1776918398646,61.37,77807.19,0.0,0.98367,1e-05,2.94353]
[1776918398694,61.37,77807.19,0.0,0.98367,1e-05,2.94353]
[1776918398748,61.37,77806.68,0.0,0.98367,1e-05,2.94404]
[1776918400401,61.37,77807.1,0.0,0.98367,1e-05,2.94328]
[1776918400437,61.37,77807.1,0.0,0.98367,1e-05,2.94328]
[1776918400502,61.37,77798.91,0.0,0.9836,1e-05,2.95441]
[1776918402038,61.37,77797.6,0.0,0.98359,1e-05,2.95602]
[1776918402194,61.37,77797.6,0.0,0.98359,1e-05,2.95602]
[1776918402252,61.37,77797.98,0.0,0.98359,1e-05,2.95528]
[1776918405774,61.36,77798.33,0.0,0.9836,1e-05,2.95438]
[1776918405942,61.36,77797.1,0.0,0.98359,1e-05,2.95587]
[1776918409238,61.36,77793.31,0.0,0.98356,1e-05,2.96048]
[1776918409446,61.36,77793.31,0.0,0.98356,1e-05,2.96048]
[1776918412133,61.36,77794.44,0.0,0.98356,1e-05,2.95965]
[1776918412209,61.36,77794.44,0.0,0.98356,1e-05,2.95965]
[1776918412323,61.37,77794.34,0.0,0.98356,1e-05,2.96027]
[1776918414179,61.37,77797.04,0.0,0.98358,1e-05,2.957]
[1776918414202,61.37,77797.04,0.0,0.98358,1e-05,2.957]
[1776918419372,61.38,77797.65,0.0,0.98357,1e-05,2.95904]
[1776918422794,61.38,77798.76,0.0,0.98358,1e-05,2.95707]
[1776918422835,61.38,77803.6,0.0,0.98362,1e-05,2.95016]
[1776918422940,61.38,77803.6,0.0,0.98362,1e-05,2.95016]
[1776918423032,61.38,77803.6,0.0,0.98362,1e-05,2.95016]
[1776918423204,61.38,77803.6,0.0,0.98362,1e-05,2.95016]
[1776918427951,61.37,77807.22,0.0,0.98366,1e-05,2.94419]
[1776918428199,61.37,77807.22,0.0,0.98366,1e-05,2.94419]
[1776918428239,61.37,77807.22,0.0,0.98366,1e-05,2.94419]
[1776918428444,61.37,77807.22,0.0,0.98366,1e-05,2.94419]
[1776918428532,61.37,77810.01,0.0,0.98369,1e-05,2.94015]
[1776918430449,61.37,77813.27,0.0,0.98372,1e-05,2.93531]
[1776918431222,61.37,77813.27,0.0,0.98372,1e-05,2.93531]
[1776918431359,61.37,77813.27,0.0,0.98372,1e-05,2.93531]
[1776918431448,61.37,77813.27,0.0,0.98372,1e-05,2.93531]
[1776918431455,61.37,77812.55,0.0,0.98372,1e-05,2.93613]
[1776918436491,61.37,77810.97,0.0,0.98371,1e-05,2.93746]
[1776918437042,61.37,77810.97,0.0,0.98371,1e-05,2.93746]
[1776918437205,61.37,77810.97,0.0,0.98371,1e-05,2.93746]
[1776918437452,61.37,77810.97,0.0,0.98371,1e-05,2.93746]
[1776918437699,61.37,77810.97,0.0,0.98371,1e-05,2.93746]
[1776918437798,61.37,77811.34,0.0,0.98371,1e-05,2.93678]
[1776918439512,61.36,77804.75,0.0,0.98366,1e-05,2.94552]
[1776918440830,61.36,77804.75,0.0,0.98366,1e-05,2.94552]
[1776918440931,61.36,77803.85,0.0,0.98365,1e-05,2.94638]
[1776918441526,61.36,77803.4,0.0,0.98365,1e-05,2.94701]
[1776918442154,61.36,77803.4,0.0,0.98365,1e-05,2.94701]
[1776918442200,61.36,77803.4,0.0,0.98365,1e-05,2.94701]
[1776918445553,61.36,77798.44,0.0,0.9836,1e-05,2.9531]
[1776918446017,61.36,77798.44,0.0,0.9836,1e-05,2.9531]
[1776918446193,61.36,77798.44,0.0,0.9836,1e-05,2.9531]
[1776918446614,61.36,77798.44,0.0,0.9836,1e-05,2.9531]
[1776918446693,61.36,77798.44,0.0,0.9836,1e-05,2.9531]
[1776918446764,61.36,77796.48,0.0,0.98359,1e-05,2.95561]
[1776918448575,61.36,77791.35,0.0,0.98354,1e-05,2.96231]
[1776918449582,61.36,77787.27,0.0,0.9835,1e-05,2.96846]
[1776918450482,61.36,77787.27,0.0,0.9835,1e-05,2.96846]
[1776918450702,61.36,77787.27,0.0,0.9835,1e-05,2.96846]
[1776918455633,61.37,77787.58,0.0,0.9835,1e-05,2.96814]
[1776918455693,61.37,77787.58,0.0,0.9835,1e-05,2.96814]
[1776918456562,61.37,77787.08,0.0,0.98349,1e-05,2.96978]
[1776918456703,61.37,77787.08,0.0,0.98349,1e-05,2.96978]
[1776918456766,61.37,77787.71,0.0,0.98349,1e-05,2.96938]
[1776918459472,61.38,77788.17,0.0,0.98349,1e-05,2.96969]
[1776918459698,61.38,77788.17,0.0,0.98349,1e-05,2.96969]
[1776918459757,61.38,77792.82,0.0,0.98353,1e-05,2.9637]
[1776918463005,61.38,77792.98,0.0,0.98353,1e-05,2.96425]
[1776918463199,61.38,77792.98,0.0,0.98353,1e-05,2.96425]
[1776918464024,61.38,77794.31,0.0,0.98354,1e-05,2.9622]
[1776918464199,61.38,77794.31,0.0,0.98354,1e-05,2.9622]
[1776918464687,61.38,77792.73,0.0,0.98353,1e-05,2.96419]
[1776918469734,61.38,77793.32,0.0,0.98354,1e-05,2.96257]
[1776918473685,61.38,77792.91,0.0,0.98354,1e-05,2.96235]
[1776918473936,61.38,77792.91,0.0,0.98354,1e-05,2.96235]
[1776918479346,61.37,77792.6,0.0,0.98355,1e-05,2.96162]
[1776918479439,61.37,77792.6,0.0,0.98355,1e-05,2.96162]
[1776918479520,61.37,77792.6,0.0,0.98355,1e-05,2.96162]
[1776918479696,61.37,77792.6,0.0,0.98355,1e-05,2.96162]
[1776918479792,61.37,77793.39,0.0,0.98355,1e-05,2.96034]
[1776918480799,61.37,77802.86,0.0,0.98364,1e-05,2.94704]
[1776918481806,61.37,77806.94,0.0,0.98368,1e-05,2.94122]
[1776918482812,61.37,77808.34,0.0,0.9837,1e-05,2.93913]
[1776918483124,61.37,77808.34,0.0,0.9837,1e-05,2.93913]
[1776918483196,61.37,77808.34,0.0,0.9837,1e-05,2.93913]
[1776918483926,61.37,77808.34,0.0,0.9837,1e-05,2.93913]
[1776918483936,61.37,77808.34,0.0,0.9837,1e-05,2.93913]
[1776918484827,61.36,77807.5,0.0,0.98369,1e-05,2.93998]
[1776918486841,61.36,77798.64,0.0,0.98361,1e-05,2.95191]
[1776918487060,61.36,77798.64,0.0,0.98361,1e-05,2.95191]
[1776918487189,61.36,77798.64,0.0,0.98361,1e-05,2.95191]
[1776918487209,61.36,77798.64,0.0,0.98361,1e-05,2.95191]
[1776918487446,61.36,77798.64,0.0,0.98361,1e-05,2.95191]
[1776918487848,61.36,77796.76,0.0,0.98359,1e-05,2.95436]
[1776918488854,61.36,77794.69,0.0,0.98358,1e-05,2.95705]
[1776918490769,61.36,77793.76,0.0,0.98357,1e-05,2.95815]
[1776918490943,61.36,77793.76,0.0,0.98357,1e-05,2.95815]
[1776918490972,61.36,77800.18,0.0,0.98363,1e-05,2.94889]
[1776918491186,61.36,77800.18,0.0,0.98363,1e-05,2.94889]
[1776918491441,61.36,77800.18,0.0,0.98363,1e-05,2.94889]
[1776918491876,61.36,77803.64,0.0,0.98366,1e-05,2.94411]
[1776918493913,61.36,77805.47,0.0,0.98368,1e-05,2.94141]
[1776918493938,61.36,77805.47,0.0,0.98368,1e-05,2.94141]
[1776918499824,61.35,77805.78,0.0,0.98369,1e-05,2.94003]
[1776918499942,61.35,77805.78,0.0,0.98369,1e-05,2.94003]
[1776918499932,61.35,77808.66,0.0,0.98372,1e-05,2.9359]
[1776918500307,61.35,77808.66,0.0,0.98372,1e-05,2.9359]
[1776918500444,61.35,77808.66,0.0,0.98372,1e-05,2.9359]
[1776918500939,61.35,77809.8,0.0,0.98373,1e-05,2.93417]
[1776918505973,61.35,77810.45,0.0,0.98374,1e-05,2.93237]
[1776918507186,61.35,77809.22,0.0,0.98373,1e-05,2.93392]
[1776918507439,61.35,77809.22,0.0,0.98373,1e-05,2.93392]
[1776918507450,61.35,77809.22,0.0,0.98373,1e-05,2.93392]
[1776918507694,61.35,77809.22,0.0,0.98373,1e-05,2.93392]
[1776918507988,61.35,77812.54,0.0,0.98376,1e-05,2.92935]
[1776918511009,61.35,77816.5,0.0,0.98381,1e-05,2.92171]
[1776918514148,61.34,77817.11,0.0,0.98382,1e-05,2.92047]
[1776918514199,61.34,77817.11,0.0,0.98382,1e-05,2.92047]
[1776918520072,61.34,77818.34,0.0,0.98383,1e-05,2.91786]
[1776918521177,61.34,77818.34,0.0,0.98383,1e-05,2.91786]
[1776918521191,61.34,77818.34,0.0,0.98383,1e-05,2.91786]
[1776918521506,61.34,77818.34,0.0,0.98383,1e-05,2.91786]
[1776918521701,61.34,77818.34,0.0,0.98383,1e-05,2.91786]
[1776918521729,61.34,77821.77,0.0,0.98387,1e-05,2.91303]
[1776918528128,61.33,77823.72,0.0,0.98389,1e-05,2.90953]
[1776918529250,61.33,77823.72,0.0,0.98389,1e-05,2.90953]
[1776918529442,61.33,77823.72,0.0,0.98389,1e-05,2.90953]
[1776918529458,61.33,77823.72,0.0,0.98389,1e-05,2.90953]
[1776918529690,61.33,77823.72,0.0,0.98389,1e-05,2.90953]
[1776918529788,61.33,77830.78,0.0,0.98395,1e-05,2.89977]
[1776918531149,61.33,77833.1,0.0,0.98398,1e-05,2.89643]
[1776918536184,61.33,77833.84,0.0,0.98398,1e-05,2.89501]
[1776918539467,61.33,77833.23,0.0,0.98398,1e-05,2.89568]
[1776918539700,61.33,77833.23,0.0,0.98398,1e-05,2.89568]
[1776918542479,61.33,77833.6,0.0,0.98399,1e-05,2.89493]
[1776918542700,61.33,77833.6,0.0,0.98399,1e-05,2.89493]
[1776918542955,61.33,77833.6,0.0,0.98399,1e-05,2.89493]
[1776918542754,61.33,77830.35,0.0,0.98396,1e-05,2.89929]
[1776918543233,61.33,77821.23,0.0,0.98387,1e-05,2.91167]
[1776918544240,61.33,77817.6,0.0,0.98384,1e-05,2.91654]
[1776918549275,61.33,77818.55,0.0,0.98385,1e-05,2.91463]
[1776918554945,61.32,77819.34,0.0,0.98386,1e-05,2.91307]
[1776918555038,61.32,77818.44,0.0,0.98386,1e-05,2.91406]
[1776918560352,61.32,77818.05,0.0,0.98386,1e-05,2.91397]
[1776918565388,61.32,77817.3,0.0,0.98386,1e-05,2.91436]
[1776918570423,61.31,77817.99,0.0,0.98387,1e-05,2.91277]
[1776918573444,61.31,77823.25,0.0,0.98393,1e-05,2.90345]
[1776918578479,61.31,77823.27,0.0,0.98393,1e-05,2.90287]
[1776918583514,61.31,77823.91,0.0,0.98394,1e-05,2.90147]
[1776918588549,61.3,77823.25,0.0,0.98394,1e-05,2.90185]
[1776918593583,61.3,77823.17,0.0,0.98394,1e-05,2.90143]
[1776918598619,61.3,77823.55,0.0,0.98395,1e-05,2.90036]
[1776918603418,61.3,77823.93,0.0,0.98395,1e-05,2.8994]
[1776918603444,61.3,77823.93,0.0,0.98395,1e-05,2.8994]
[1776918603654,61.3,77823.46,0.0,0.98395,1e-05,2.89993]
[1776918608689,61.29,77832.43,0.0,0.98403,1e-05,2.88714]
[1776918610703,61.29,77839.44,0.0,0.9841,1e-05,2.87743]
[1776918611710,61.29,77844.49,0.0,0.98414,1e-05,2.87051]
[1776918615738,61.29,77848.55,0.0,0.98418,1e-05,2.86479]
[1776918618284,61.29,77848.34,0.0,0.98418,1e-05,2.86499]
[1776918618445,61.29,77848.34,0.0,0.98418,1e-05,2.86499]
[1776918623794,61.29,77843.57,0.0,0.98414,1e-05,2.87121]
[1776918624143,61.29,77843.57,0.0,0.98414,1e-05,2.87121]
[1776918624203,61.29,77843.57,0.0,0.98414,1e-05,2.87121]
[1776918624801,61.29,77844.28,0.0,0.98415,1e-05,2.8702]
[1776918629835,61.29,77843.36,0.0,0.98414,1e-05,2.87123]
[1776918630686,61.29,77843.36,0.0,0.98414,1e-05,2.87123]
[1776918630942,61.29,77843.36,0.0,0.98414,1e-05,2.87123]
[1776918630974,61.29,77844.25,0.0,0.98415,1e-05,2.86998]
[1776918636885,61.29,77843.29,0.0,0.98415,1e-05,2.86932]
[1776918637527,61.29,77843.29,0.0,0.98415,1e-05,2.86932]
[1776918637694,61.29,77843.29,0.0,0.98415,1e-05,2.86932]
[1776918637891,61.29,77844.68,0.0,0.98416,1e-05,2.8674]
[1776918642927,61.29,77845.55,0.0,0.98417,1e-05,2.86609]
[1776918647962,61.29,77846.25,0.0,0.98418,1e-05,2.86504]
[1776918654004,61.29,77846.88,0.0,0.98418,1e-05,2.86409]
[1776918659039,61.29,77847.29,0.0,0.98419,1e-05,2.86346]
[1776918660027,61.29,77847.29,0.0,0.98419,1e-05,2.86346]
[1776918660046,61.28,77847.42,0.0,0.98419,1e-05,2.86328]
[1776918660196,61.28,77847.42,0.0,0.98419,1e-05,2.86328]
[1776918661053,61.28,77857.79,0.0,0.98428,1e-05,2.84926]
[1776918662059,61.28,77863.56,0.0,0.98433,1e-05,2.84149]
[1776918663067,61.28,77865.59,0.0,0.98435,1e-05,2.83877]
[1776918666089,61.29,77879.65,0.0,0.98447,1e-05,2.82002]
[1776918668102,61.29,77882.25,0.0,0.9845,1e-05,2.81664]
[1776918669109,61.29,77888.65,0.0,0.98455,1e-05,2.80817]
[1776918670116,61.29,77896.83,0.0,0.98462,1e-05,2.79736]
[1776918671123,61.29,77903.37,0.0,0.98468,1e-05,2.78876]
[1776918672686,61.29,77903.46,0.0,0.98468,1e-05,2.78874]
[1776918672952,61.29,77903.46,0.0,0.98468,1e-05,2.78874]
[1776918676157,61.29,77912.55,0.0,0.98476,1e-05,2.77636]
[1776918679242,61.28,77910.44,0.0,0.98475,1e-05,2.77816]
[1776918679441,61.28,77910.44,0.0,0.98475,1e-05,2.77816]
[1776918680186,61.28,77910.54,0.0,0.98475,1e-05,2.77769]
[1776918685297,61.27,77909.75,0.0,0.98475,1e-05,2.77742]
[1776918686944,61.27,77907.44,0.0,0.98474,1e-05,2.77981]
[1776918688433,61.27,77905.01,0.0,0.98472,1e-05,2.78269]
[1776918688703,61.27,77905.01,0.0,0.98472,1e-05,2.78269]
[1776918688758,61.27,77898.84,0.0,0.98467,1e-05,2.79053]
[1776918690957,61.26,77895.78,0.0,0.98464,1e-05,2.79423]
[1776918691189,61.26,77895.78,0.0,0.98464,1e-05,2.79423]
[1776918696527,61.25,77891.71,0.0,0.98463,1e-05,2.79576]
[1776918696693,61.25,77891.71,0.0,0.98463,1e-05,2.79576]
[1776918697050,61.25,77891.71,0.0,0.98463,1e-05,2.79576]
[1776918697190,61.25,77891.71,0.0,0.98463,1e-05,2.79576]
[1776918697151,61.25,77889.94,0.0,0.98462,1e-05,2.79775]
[1776918702137,61.25,77887.04,0.0,0.9846,1e-05,2.80011]
[1776918702195,61.25,77887.04,0.0,0.9846,1e-05,2.80011]
[1776918702189,61.24,77888.62,0.0,0.98462,1e-05,2.79726]
[1776918702270,61.24,77888.62,0.0,0.98462,1e-05,2.79726]
[1776918702442,61.24,77888.62,0.0,0.98462,1e-05,2.79726]
[1776918704353,61.24,77895.82,0.0,0.98469,1e-05,2.78697]
[1776918707116,61.24,77895.91,0.0,0.98469,1e-05,2.7865]
[1776918707201,61.24,77895.91,0.0,0.98469,1e-05,2.7865]
[1776918707218,61.24,77895.91,0.0,0.98469,1e-05,2.7865]
[1776918707218,61.23,77896.43,0.0,0.9847,1e-05,2.7851]
[1776918707442,61.23,77896.43,0.0,0.9847,1e-05,2.7851]
[1776918713417,61.22,77894.31,0.0,0.9847,1e-05,2.78574]
[1776918716550,61.22,77895.19,0.0,0.98471,1e-05,2.78384]
[1776918716696,61.22,77895.19,0.0,0.98471,1e-05,2.78384]
[1776918716759,61.22,77894.86,0.0,0.98471,1e-05,2.78392]
[1776918717488,61.22,77894.86,0.0,0.98471,1e-05,2.78392]
[1776918717692,61.22,77894.86,0.0,0.98471,1e-05,2.78392]
[1776918723485,61.21,77895.46,0.0,0.98473,1e-05,2.78094]
[1776918723700,61.21,77895.46,0.0,0.98473,1e-05,2.78094]
[1776918723702,61.2,77889.73,0.0,0.98468,1e-05,2.78817]
[1776918724664,61.2,77889.73,0.0,0.98468,1e-05,2.78817]
[1776918724699,61.2,77889.73,0.0,0.98468,1e-05,2.78817]
[1776918726507,61.2,77893.77,0.0,0.98472,1e-05,2.78167]
[1776918728077,61.2,77893.77,0.0,0.98472,1e-05,2.78167]
[1776918728193,61.2,77893.77,0.0,0.98472,1e-05,2.78167]
[1776918728178,61.2,77898.36,0.0,0.98476,1e-05,2.77523]
[1776918728625,61.2,77898.36,0.0,0.98476,1e-05,2.77523]
[1776918728703,61.2,77898.36,0.0,0.98476,1e-05,2.77523]
[1776918728800,61.2,77902.73,0.0,0.9848,1e-05,2.76911]
[1776918731086,61.19,77903.72,0.0,0.98481,1e-05,2.76746]
[1776918731211,61.19,77903.72,0.0,0.98481,1e-05,2.76746]
[1776918731243,61.19,77908.4,0.0,0.98486,1e-05,2.76062]
[1776918733356,61.19,77908.4,0.0,0.98486,1e-05,2.76029]
[1776918733446,61.19,77908.4,0.0,0.98486,1e-05,2.76029]
[1776918738170,61.18,77904.85,0.0,0.98484,1e-05,2.76365]
[1776918738207,61.18,77904.85,0.0,0.98484,1e-05,2.76365]
[1776918738353,61.18,77904.76,0.0,0.98484,1e-05,2.76343]
[1776918738442,61.18,77904.76,0.0,0.98484,1e-05,2.76343]
[1776918738592,61.18,77905.2,0.0,0.98485,1e-05,2.76253]
[1776918743497,61.17,77904.57,0.0,0.98485,1e-05,2.76206]
[1776918743697,61.17,77904.57,0.0,0.98485,1e-05,2.76206]
[1776918743888,61.17,77904.57,0.0,0.98485,1e-05,2.76206]
[1776918743949,61.17,77904.57,0.0,0.98485,1e-05,2.76206]
[1776918744038,61.17,77905.94,0.0,0.98486,1e-05,2.75994]
[1776918749670,61.16,77905.39,0.0,0.98487,1e-05,2.75878]
[1776918750779,61.16,77905.39,0.0,0.98487,1e-05,2.75878]
[1776918750947,61.16,77905.39,0.0,0.98487,1e-05,2.75878]
[1776918751038,61.16,77906.87,0.0,0.98489,1e-05,2.75483]
[1776918751499,61.16,77906.87,0.0,0.98489,1e-05,2.75483]
[1776918751702,61.16,77906.87,0.0,0.98489,1e-05,2.75483]
[1776918754705,61.16,77898.24,0.0,0.98483,1e-05,2.765]
[1776918756202,61.16,77898.24,0.0,0.98483,1e-05,2.765]
[1776918756247,61.15,77893.61,0.0,0.98479,1e-05,2.77047]
[1776918756447,61.15,77893.61,0.0,0.98479,1e-05,2.77047]
[1776918756683,61.15,77893.61,0.0,0.98479,1e-05,2.77047]
[1776918756943,61.15,77893.61,0.0,0.98479,1e-05,2.77047]
[1776918761282,61.15,77894.09,0.0,0.9848,1e-05,2.76852]
[1776918761440,61.15,77894.09,0.0,0.9848,1e-05,2.76852]
[1776918761554,61.15,77894.09,0.0,0.9848,1e-05,2.76852]
[1776918761701,61.15,77894.09,0.0,0.9848,1e-05,2.76852]
[1776918761754,61.14,77893.86,0.0,0.9848,1e-05,2.76849]
[1776918765682,61.14,77894.17,0.0,0.98481,1e-05,2.76709]
[1776918765943,61.14,77894.17,0.0,0.98481,1e-05,2.76709]
[1776918766144,61.14,77894.17,0.0,0.98481,1e-05,2.76709]
[1776918766194,61.14,77894.17,0.0,0.98481,1e-05,2.76709]
[1776918766182,61.14,77893.98,0.0,0.98481,1e-05,2.76701]
[1776918769810,61.13,77898.73,0.0,0.98486,1e-05,2.75944]
[1776918770705,61.13,77898.73,0.0,0.98486,1e-05,2.75944]
[1776918770943,61.13,77898.73,0.0,0.98486,1e-05,2.75944]
[1776918771123,61.13,77898.73,0.0,0.98486,1e-05,2.75944]
[1776918771197,61.13,77898.73,0.0,0.98486,1e-05,2.75944]
[1776918771278,61.13,77903.52,0.0,0.98491,1e-05,2.75251]
[1776918775319,61.12,77905.65,0.0,0.98493,1e-05,2.74881]
[1776918775437,61.12,77905.65,0.0,0.98493,1e-05,2.74881]
[1776918775548,61.12,77905.65,0.0,0.98493,1e-05,2.74881]
[1776918775700,61.12,77905.65,0.0,0.98493,1e-05,2.74881]
[1776918775852,61.12,77905.96,0.0,0.98494,1e-05,2.74811]
[1776918779421,61.12,77903.99,0.0,0.98492,1e-05,2.74982]
[1776918779441,61.12,77903.99,0.0,0.98492,1e-05,2.74982]
[1776918783292,61.11,77904.23,0.0,0.98493,1e-05,2.74863]
[1776918783296,61.11,77912.16,0.0,0.985,1e-05,2.73768]
[1776918783445,61.11,77912.16,0.0,0.985,1e-05,2.73768]
[1776918784276,61.11,77912.16,0.0,0.985,1e-05,2.73768]
[1776918783908,61.11,77912.49,0.0,0.98501,1e-05,2.73725]
[1776918784457,61.11,77912.49,0.0,0.98501,1e-05,2.73725]
[1776918786935,61.11,77913.75,0.0,0.98502,1e-05,2.73507]
[1776918787036,61.11,77913.51,0.0,0.98502,1e-05,2.73512]
[1776918790242,61.11,77912.94,0.0,0.98502,1e-05,2.73534]
[1776918790438,61.1,77910.91,0.0,0.98501,1e-05,2.73748]
[1776918791964,61.1,77906.16,0.0,0.98497,1e-05,2.74344]
[1776918793206,61.1,77906.16,0.0,0.98497,1e-05,2.74344]
[1776918793307,61.1,77902.16,0.0,0.98494,1e-05,2.74813]
[1776918793445,61.1,77902.16,0.0,0.98494,1e-05,2.74813]
[1776918794625,61.1,77903.15,0.0,0.98494,1e-05,2.74683]
[1776918794696,61.1,77903.15,0.0,0.98494,1e-05,2.74683]
[1776918798532,61.09,77901.01,0.0,0.98493,1e-05,2.74852]
[1776918798690,61.09,77901.01,0.0,0.98493,1e-05,2.74852]
[1776918799013,61.09,77903.74,0.0,0.98496,1e-05,2.74466]
[1776918799630,61.09,77903.74,0.0,0.98496,1e-05,2.74466]
[1776918799700,61.09,77903.74,0.0,0.98496,1e-05,2.74466]
[1776918802034,61.09,77908.53,0.0,0.985,1e-05,2.73758]
[1776918804315,61.09,77908.23,0.0,0.985,1e-05,2.73771]
[1776918804441,61.09,77908.81,0.0,0.98501,1e-05,2.7367]
[1776918804599,61.09,77908.81,0.0,0.98501,1e-05,2.7367]
[1776918804701,61.09,77908.81,0.0,0.98501,1e-05,2.7367]
[1776918805055,61.08,77909.39,0.0,0.98502,1e-05,2.73569]
[1776918808076,61.08,77913.95,0.0,0.98506,1e-05,2.72898]
[1776918808717,61.08,77913.95,0.0,0.98506,1e-05,2.72898]
[1776918808944,61.08,77913.95,0.0,0.98506,1e-05,2.72898]
[1776918809312,61.08,77913.95,0.0,0.98506,1e-05,2.72898]
[1776918809083,61.08,77916.16,0.0,0.98508,1e-05,2.72585]
[1776918809444,61.08,77916.16,0.0,0.98508,1e-05,2.72585]
[1776918811100,61.08,77926.01,0.0,0.98518,1e-05,2.71088]
[1776918814121,61.07,77929.68,0.0,0.98521,1e-05,2.70551]
[1776918814774,61.07,77929.68,0.0,0.98521,1e-05,2.70551]
[1776918814944,61.07,77929.68,0.0,0.98521,1e-05,2.70551]
[1776918815128,61.07,77929.59,0.0,0.98521,1e-05,2.70543]
[1776918815359,61.07,77929.59,0.0,0.98521,1e-05,2.70543]
[1776918815441,61.07,77929.59,0.0,0.98521,1e-05,2.70543]
[1776918822177,61.07,77927.71,0.0,0.9852,1e-05,2.70654]
[1776918823594,61.07,77924.93,0.0,0.98518,1e-05,2.70996]
[1776918823697,61.07,77924.93,0.0,0.98518,1e-05,2.70996]
[1776918824197,61.07,77924.93,0.0,0.98518,1e-05,2.70996]
[1776918824249,61.07,77925.25,0.0,0.98519,1e-05,2.70935]
[1776918824443,61.07,77925.25,0.0,0.98519,1e-05,2.70935]
[1776918827211,61.06,77920.28,0.0,0.98515,1e-05,2.71521]
[1776918827987,61.06,77920.28,0.0,0.98515,1e-05,2.71521]
[1776918828197,61.06,77920.28,0.0,0.98515,1e-05,2.71521]
[1776918828219,61.06,77926.96,0.0,0.98521,1e-05,2.70632]
[1776918828585,61.06,77926.96,0.0,0.98521,1e-05,2.70632]
[1776918828692,61.06,77926.96,0.0,0.98521,1e-05,2.70632]
[1776918829226,61.06,77930.34,0.0,0.98523,1e-05,2.70172]
[1776918831240,61.06,77927.97,0.0,0.98522,1e-05,2.70442]
[1776918833759,61.06,77926.72,0.0,0.98521,1e-05,2.70566]
[1776918833937,61.06,77926.72,0.0,0.98521,1e-05,2.70566]
[1776918834261,61.06,77924.32,0.0,0.98519,1e-05,2.70859]
[1776918834542,61.06,77924.32,0.0,0.98519,1e-05,2.70859]
[1776918834695,61.06,77924.32,0.0,0.98519,1e-05,2.70859]
[1776918838916,61.05,77922.97,0.0,0.98518,1e-05,2.70955]
[1776918838940,61.05,77922.97,0.0,0.98518,1e-05,2.70955]
[1776918839296,61.05,77922.97,0.0,0.98518,1e-05,2.70955]
[1776918839343,61.05,77923.66,0.0,0.98519,1e-05,2.70825]
[1776918839443,61.05,77923.66,0.0,0.98519,1e-05,2.70825]
[1776918843102,61.05,77922.06,0.0,0.98518,1e-05,2.70974]
[1776918843198,61.05,77922.06,0.0,0.98518,1e-05,2.70974]
[1776918843820,61.05,77921.46,0.0,0.98518,1e-05,2.71032]
[1776918843948,61.05,77921.46,0.0,0.98518,1e-05,2.71032]
[1776918844331,61.04,77923.83,0.0,0.9852,1e-05,2.70704]
[1776918847352,61.04,77921.1,0.0,0.98518,1e-05,2.71]
[1776918848654,61.04,77918.84,0.0,0.98516,1e-05,2.71274]
[1776918848704,61.04,77918.84,0.0,0.98516,1e-05,2.71274]
[1776918854542,61.04,77919.82,0.0,0.98518,1e-05,2.71046]
[1776918854700,61.04,77919.82,0.0,0.98518,1e-05,2.71046]
[1776918860507,61.03,77918.19,0.0,0.98517,1e-05,2.71138]
[1776918860693,61.03,77918.19,0.0,0.98517,1e-05,2.71138]
[1776918861301,61.03,77918.19,0.0,0.98517,1e-05,2.71138]
[1776918860746,61.03,77918.85,0.0,0.98518,1e-05,2.71033]
[1776918861441,61.03,77918.85,0.0,0.98518,1e-05,2.71033]
[1776918867722,61.02,77918.47,0.0,0.98518,1e-05,2.70984]
[1776918867958,61.02,77918.47,0.0,0.98518,1e-05,2.70984]
[1776918868060,61.02,77919.91,0.0,0.9852,1e-05,2.70758]
[1776918869032,61.02,77919.91,0.0,0.9852,1e-05,2.70758]
[1776918869196,61.02,77919.91,0.0,0.9852,1e-05,2.70758]
[1776918869225,61.02,77929.53,0.0,0.98528,1e-05,2.6949]
[1776918869507,61.02,77932.15,0.0,0.9853,1e-05,2.69135]
[1776918871199,61.02,77932.15,0.0,0.9853,1e-05,2.69135]
[1776918871440,61.02,77931.43,0.0,0.9853,1e-05,2.69044]
[1776918873865,61.02,77932.41,0.0,0.98532,1e-05,2.68885]
[1776918873938,61.02,77932.41,0.0,0.98532,1e-05,2.68885]
[1776918873966,61.02,77932.65,0.0,0.98532,1e-05,2.68838]
[1776918876682,61.02,77931.57,0.0,0.98531,1e-05,2.68946]
[1776918876942,61.02,77931.57,0.0,0.98531,1e-05,2.68946]
[1776918878569,61.01,77934.48,0.0,0.98534,1e-05,2.68521]
[1776918883591,61.01,77933.23,0.0,0.98533,1e-05,2.68619]
[1776918883697,61.01,77933.23,0.0,0.98533,1e-05,2.68619]
[1776918886937,61.01,77934.27,0.0,0.98534,1e-05,2.68438]
[1776918887012,61.01,77934.69,0.0,0.98535,1e-05,2.68367]
[1776918889038,61.01,77934.69,0.0,0.98535,1e-05,2.68367]
[1776918889198,61.01,77934.69,0.0,0.98535,1e-05,2.68367]
[1776918890653,61.0,77930.03,0.0,0.98531,1e-05,2.68906]
[1776918892990,61.0,77929.5,0.0,0.98531,1e-05,2.68958]
[1776918893200,61.0,77929.5,0.0,0.98531,1e-05,2.68958]
[1776918896126,61.0,77928.98,0.0,0.98531,1e-05,2.68973]
[1776918896198,61.0,77928.98,0.0,0.98531,1e-05,2.68973]
[1776918898122,61.0,77930.45,0.0,0.98532,1e-05,2.68749]
[1776918898194,61.0,77930.45,0.0,0.98532,1e-05,2.68749]
[1776918898292,61.0,77930.39,0.0,0.98532,1e-05,2.6874]
[1776918901190,61.0,77932.2,0.0,0.98534,1e-05,2.68473]
[1776918901447,61.0,77931.88,0.0,0.98534,1e-05,2.68498]
[1776918906969,60.99,77930.5,0.0,0.98533,1e-05,2.68609]
[1776918907190,60.99,77930.5,0.0,0.98533,1e-05,2.68609]
[1776918907215,60.99,77934.69,0.0,0.98537,1e-05,2.68035]
[1776918908401,60.99,77934.69,0.0,0.98537,1e-05,2.68035]
[1776918908417,60.99,77938.27,0.0,0.9854,1e-05,2.67543]
[1776918908444,60.99,77938.27,0.0,0.9854,1e-05,2.67543]
[1776918910941,60.99,77936.41,0.0,0.98539,1e-05,2.67768]
[1776918911196,60.99,77936.41,0.0,0.98539,1e-05,2.67768]
[1776918916836,60.98,77932.86,0.0,0.98536,1e-05,2.68115]
[1776918921871,60.98,77932.76,0.0,0.98537,1e-05,2.68047]
[1776918924593,60.98,77932.22,0.0,0.98537,1e-05,2.68085]
[1776918924693,60.98,77932.22,0.0,0.98537,1e-05,2.68085]
[1776918926194,60.98,77932.58,0.0,0.98537,1e-05,2.68022]
[1776918926441,60.98,77932.58,0.0,0.98537,1e-05,2.68022]
[1776918926235,60.98,77932.12,0.0,0.98537,1e-05,2.68066]
[1776918929629,60.97,77929.88,0.0,0.98535,1e-05,2.68306]
[1776918929692,60.97,77929.88,0.0,0.98535,1e-05,2.68306]
[1776918929927,60.97,77924.54,0.0,0.98531,1e-05,2.6898]
[1776918933179,60.97,77924.79,0.0,0.98532,1e-05,2.68745]
[1776918933192,60.97,77924.79,0.0,0.98532,1e-05,2.68745]
[1776918933234,60.97,77925.69,0.0,0.98533,1e-05,2.68611]
[1776918934254,60.97,77925.69,0.0,0.98533,1e-05,2.68611]
[1776918934440,60.97,77925.69,0.0,0.98533,1e-05,2.68611]
[1776918938030,60.97,77928.76,0.0,0.98536,1e-05,2.68146]
[1776918938190,60.97,77928.76,0.0,0.98536,1e-05,2.68146]
[1776918938232,60.97,77935.06,0.0,0.98541,1e-05,2.67363]
[1776918938894,60.97,77935.06,0.0,0.98541,1e-05,2.67363]
[1776918938950,60.97,77935.06,0.0,0.98541,1e-05,2.67363]
[1776918938990,60.97,77937.33,0.0,0.98543,1e-05,2.67101]
[1776918941849,60.97,77938.47,0.0,0.98543,1e-05,2.67016]
[1776918941939,60.97,77938.47,0.0,0.98543,1e-05,2.67016]
[1776918947047,60.98,77936.17,0.0,0.98541,1e-05,2.67361]
[1776918948498,60.97,77937.02,0.0,0.98542,1e-05,2.67236]
[1776918948693,60.97,77937.02,0.0,0.98542,1e-05,2.67236]
[1776918949952,60.97,77936.21,0.0,0.98541,1e-05,2.67326]
[1776918950199,60.97,77936.21,0.0,0.98541,1e-05,2.67326]
[1776918950265,60.97,77936.13,0.0,0.98541,1e-05,2.67321]
[1776918952841,60.97,77935.01,0.0,0.98541,1e-05,2.67435]
[1776918952948,60.97,77935.01,0.0,0.98541,1e-05,2.67435]
[1776918958127,60.97,77934.07,0.0,0.9854,1e-05,2.67465]
[1776918962079,60.96,77933.3,0.0,0.9854,1e-05,2.67519]
[1776918962199,60.96,77933.3,0.0,0.9854,1e-05,2.67519]
[1776918963163,60.96,77928.56,0.0,0.98536,1e-05,2.68099]
[1776918964070,60.96,77928.56,0.0,0.98536,1e-05,2.68099]
[1776918964199,60.96,77928.56,0.0,0.98536,1e-05,2.68099]
[1776918964240,60.96,77927.78,0.0,0.98536,1e-05,2.68184]
[1776918965788,60.96,77927.84,0.0,0.98536,1e-05,2.6816]
[1776918965936,60.96,77927.84,0.0,0.98536,1e-05,2.6816]
[1776918969970,60.96,77924.58,0.0,0.98534,1e-05,2.68514]
[1776918970195,60.96,77924.58,0.0,0.98534,1e-05,2.68514]
[1776918970505,60.96,77923.45,0.0,0.98533,1e-05,2.68643]
[1776918970700,60.96,77923.45,0.0,0.98533,1e-05,2.68643]
[1776918971218,60.96,77924.21,0.0,0.98533,1e-05,2.68527]
[1776918976253,60.95,77929.47,0.0,0.98538,1e-05,2.67765]
[1776918980942,60.95,77930.02,0.0,0.98539,1e-05,2.67648]
[1776918986323,60.95,77931.34,0.0,0.98541,1e-05,2.67374]
[1776918991358,60.94,77931.12,0.0,0.98542,1e-05,2.67163]
[1776918995631,60.94,77929.55,0.0,0.98541,1e-05,2.67309]
[1776918995698,60.94,77929.55,0.0,0.98541,1e-05,2.67309]
[1776918996393,60.94,77926.54,0.0,0.98539,1e-05,2.67683]
[1776918996599,60.94,77926.54,0.0,0.98539,1e-05,2.67683]
[1776918996688,60.94,77926.54,0.0,0.98539,1e-05,2.67683]
[1776919002435,60.93,77924.5,0.0,0.98538,1e-05,2.67855]
[1776919005527,60.93,77923.53,0.0,0.98537,1e-05,2.67935]
[1776919005666,60.93,77923.53,0.0,0.98537,1e-05,2.67935]
[1776919005695,60.93,77923.53,0.0,0.98537,1e-05,2.67935]
[1776919006463,60.93,77924.39,0.0,0.98538,1e-05,2.67809]
[1776919009165,60.93,77925.88,0.0,0.98539,1e-05,2.67586]
[1776919009200,60.93,77925.88,0.0,0.98539,1e-05,2.67586]
[1776919009300,60.93,77925.88,0.0,0.98539,1e-05,2.67586]
[1776919009452,60.93,77925.88,0.0,0.98539,1e-05,2.67586]
[1776919009483,60.93,77924.78,0.0,0.98539,1e-05,2.67699]
[1776919014519,60.92,77924.52,0.0,0.98539,1e-05,2.67659]
[1776919015603,60.92,77925.22,0.0,0.98539,1e-05,2.67554]
[1776919015694,60.92,77925.22,0.0,0.98539,1e-05,2.67554]
[1776919015797,60.92,77925.22,0.0,0.98539,1e-05,2.67554]
[1776919015946,60.92,77925.22,0.0,0.98539,1e-05,2.67554]
[1776919016533,60.92,77925.43,0.0,0.9854,1e-05,2.67513]
[1776919020260,60.92,77925.0,0.0,0.9854,1e-05,2.6754]
[1776919020405,60.92,77925.0,0.0,0.9854,1e-05,2.6754]
[1776919020443,60.92,77925.0,0.0,0.9854,1e-05,2.6754]
[1776919020408,60.92,77924.3,0.0,0.98539,1e-05,2.67616]
[1776919025595,60.92,77921.53,0.0,0.98537,1e-05,2.67889]
[1776919027392,60.92,77921.53,0.0,0.98537,1e-05,2.67889]
[1776919027445,60.92,77921.53,0.0,0.98537,1e-05,2.67889]
[1776919027541,60.92,77921.93,0.0,0.98538,1e-05,2.67808]
[1776919027664,60.92,77921.93,0.0,0.98538,1e-05,2.67808]
[1776919027695,60.92,77921.93,0.0,0.98538,1e-05,2.67808]
[1776919031051,60.91,77923.76,0.0,0.98539,1e-05,2.67543]
[1776919031195,60.91,77923.76,0.0,0.98539,1e-05,2.67543]
[1776919031296,60.91,77926.43,0.0,0.98542,1e-05,2.67184]
[1776919031596,60.91,77926.43,0.0,0.98542,1e-05,2.67184]
[1776919031693,60.91,77926.43,0.0,0.98542,1e-05,2.67184]
[1776919037577,60.91,77925.71,0.0,0.98542,1e-05,2.67196]
[1776919037703,60.91,77925.71,0.0,0.98542,1e-05,2.67196]
[1776919037859,60.91,77925.71,0.0,0.98542,1e-05,2.67196]
[1776919037948,60.91,77925.71,0.0,0.98542,1e-05,2.67196]
[1776919038048,60.91,77926.81,0.0,0.98543,1e-05,2.67041]
[1776919041267,60.91,77929.0,0.0,0.98545,1e-05,2.66733]
[1776919041450,60.91,77929.0,0.0,0.98545,1e-05,2.66733]
[1776919041530,60.91,77932.24,0.0,0.98548,1e-05,2.66292]
[1776919041586,60.91,77932.24,0.0,0.98548,1e-05,2.66292]
[1776919041695,60.91,77932.24,0.0,0.98548,1e-05,2.66292]
[1776919046745,60.9,77934.73,0.0,0.9855,1e-05,2.65915]
[1776919049124,60.9,77935.09,0.0,0.9855,1e-05,2.65858]
[1776919049196,60.9,77935.09,0.0,0.9855,1e-05,2.65858]
[1776919049444,60.9,77935.09,0.0,0.9855,1e-05,2.65858]
[1776919049534,60.9,77934.42,0.0,0.9855,1e-05,2.65933]
[1776919049694,60.9,77934.42,0.0,0.9855,1e-05,2.65933]
[1776919053447,60.9,77934.18,0.0,0.98551,1e-05,2.65763]
[1776919053477,60.9,77930.21,0.0,0.98548,1e-05,2.66262]
[1776919053697,60.9,77930.21,0.0,0.98548,1e-05,2.66262]
[1776919053830,60.9,77930.21,0.0,0.98548,1e-05,2.66262]
[1776919053944,60.9,77930.21,0.0,0.98548,1e-05,2.66262]
[1776919058294,60.9,77931.34,0.0,0.98549,1e-05,2.66068]
[1776919058444,60.9,77931.34,0.0,0.98549,1e-05,2.66068]
[1776919058572,60.9,77931.34,0.0,0.98549,1e-05,2.66068]
[1776919058525,60.9,77930.95,0.0,0.98549,1e-05,2.66106]
[1776919058697,60.9,77930.95,0.0,0.98549,1e-05,2.66106]
[1776919061855,60.89,77921.65,0.0,0.98541,1e-05,2.67257]
[1776919062862,60.89,77908.99,0.0,0.9853,1e-05,2.6888]
[1776919063869,60.89,77907.92,0.0,0.9853,1e-05,2.69002]
[1776919065569,60.89,77907.92,0.0,0.9853,1e-05,2.69002]
[1776919065698,60.89,77906.84,0.0,0.98529,1e-05,2.69125]
[1776919065883,60.89,77907.78,0.0,0.9853,1e-05,2.68986]
[1776919066758,60.89,77907.78,0.0,0.9853,1e-05,2.68986]
[1776919066940,60.89,77907.78,0.0,0.9853,1e-05,2.68986]
[1776919070012,60.89,77904.83,0.0,0.98528,1e-05,2.69316]
[1776919070194,60.89,77904.83,0.0,0.98528,1e-05,2.69316]
[1776919070287,60.89,77900.28,0.0,0.98524,1e-05,2.6989]
[1776919071236,60.89,77900.28,0.0,0.98524,1e-05,2.6989]
[1776919071454,60.89,77900.28,0.0,0.98524,1e-05,2.6989]
[1776919072932,60.89,77895.28,0.0,0.9852,1e-05,2.70483]
[1776919075296,60.88,77896.37,0.0,0.98521,1e-05,2.70321]
[1776919075439,60.88,77896.37,0.0,0.98521,1e-05,2.70321]
[1776919076096,60.88,77896.54,0.0,0.98521,1e-05,2.7028]
[1776919076196,60.88,77896.54,0.0,0.98521,1e-05,2.7028]
[1776919076291,60.88,77896.66,0.0,0.98522,1e-05,2.70245]
[1776919081995,60.88,77897.46,0.0,0.98523,1e-05,2.7003]
[1776919087216,60.87,77898.39,0.0,0.98524,1e-05,2.69836]
[1776919087445,60.87,77898.39,0.0,0.98524,1e-05,2.69836]
[1776919090052,60.87,77892.18,0.0,0.98519,1e-05,2.70571]
[1776919090621,60.87,77892.18,0.0,0.98519,1e-05,2.70571]
[1776919090701,60.87,77892.18,0.0,0.98519,1e-05,2.70571]
[1776919091169,60.87,77892.18,0.0,0.98519,1e-05,2.70571]
[1776919091188,60.87,77892.18,0.0,0.98519,1e-05,2.70571]
[1776919091224,60.87,77892.8,0.0,0.9852,1e-05,2.7047]
[1776919095087,60.86,77889.53,0.0,0.98518,1e-05,2.70817]
[1776919095777,60.86,77889.53,0.0,0.98518,1e-05,2.70817]
[1776919095943,60.86,77889.53,0.0,0.98518,1e-05,2.70817]
[1776919099116,60.86,77893.13,0.0,0.98521,1e-05,2.70267]
[1776919100193,60.86,77893.13,0.0,0.98521,1e-05,2.70267]
[1776919100352,60.86,77893.13,0.0,0.98521,1e-05,2.70267]
[1776919100440,60.86,77893.13,0.0,0.98521,1e-05,2.70267]
[1776919100542,60.86,77891.6,0.0,0.9852,1e-05,2.70447]
[1776919106165,60.85,77893.15,0.0,0.98522,1e-05,2.70127]
[1776919107052,60.85,77893.15,0.0,0.98522,1e-05,2.70127]
[1776919107212,60.85,77893.15,0.0,0.98522,1e-05,2.70127]
[1776919110418,60.85,77892.92,0.0,0.98522,1e-05,2.70098]
[1776919110442,60.85,77892.92,0.0,0.98522,1e-05,2.70098]
[1776919110493,60.85,77892.13,0.0,0.98522,1e-05,2.70182]
[1776919116236,60.84,77893.64,0.0,0.98525,1e-05,2.69702]
[1776919117193,60.84,77893.64,0.0,0.98525,1e-05,2.69702]
[1776919117443,60.84,77893.64,0.0,0.98525,1e-05,2.69702]
[1776919123286,60.84,77893.17,0.0,0.98525,1e-05,2.6963]
[1776919124947,60.84,77892.29,0.0,0.98525,1e-05,2.69726]
[1776919125197,60.84,77892.29,0.0,0.98525,1e-05,2.69726]
[1776919125397,60.84,77892.29,0.0,0.98525,1e-05,2.69726]
[1776919125442,60.84,77892.29,0.0,0.98525,1e-05,2.69726]
[1776919125499,60.84,77893.37,0.0,0.98526,1e-05,2.69566]
[1776919130337,60.83,77897.07,0.0,0.98529,1e-05,2.68992]
[1776919131194,60.83,77897.07,0.0,0.98529,1e-05,2.68992]
[1776919131447,60.83,77897.07,0.0,0.98529,1e-05,2.68992]
[1776919131541,60.83,77901.43,0.0,0.98533,1e-05,2.68408]
[1776919131894,60.83,77901.43,0.0,0.98533,1e-05,2.68408]
[1776919131940,60.83,77901.43,0.0,0.98533,1e-05,2.68408]
[1776919137037,60.83,77900.49,0.0,0.98533,1e-05,2.68463]
[1776919137197,60.83,77900.49,0.0,0.98533,1e-05,2.68463]
[1776919137286,60.83,77900.49,0.0,0.98533,1e-05,2.68463]
[1776919137445,60.83,77900.49,0.0,0.98533,1e-05,2.68463]
[1776919137522,60.83,77899.04,0.0,0.98532,1e-05,2.68618]
[1776919141173,60.82,77899.49,0.0,0.98532,1e-05,2.6851]
[1776919141196,60.82,77899.49,0.0,0.98532,1e-05,2.6851]
[1776919141934,60.82,77900.57,0.0,0.98533,1e-05,2.68354]
[1776919142193,60.82,77900.57,0.0,0.98533,1e-05,2.68354]
[1776919142419,60.82,77899.33,0.0,0.98533,1e-05,2.68499]
[1776919145632,60.82,77900.24,0.0,0.98533,1e-05,2.68348]
[1776919145690,60.82,77900.54,0.0,0.98534,1e-05,2.68277]
[1776919151468,60.82,77903.23,0.0,0.98537,1e-05,2.67867]
[1776919151631,60.82,77902.66,0.0,0.98536,1e-05,2.67925]
[1776919151697,60.82,77902.66,0.0,0.98536,1e-05,2.67925]
[1776919152096,60.82,77902.66,0.0,0.98536,1e-05,2.67925]
[1776919152191,60.82,77902.66,0.0,0.98536,1e-05,2.67925]
[1776919152490,60.81,77902.72,0.0,0.98536,1e-05,2.67902]
[1776919155511,60.81,77916.58,0.0,0.98548,1e-05,2.66068]
[1776919156518,60.81,77921.99,0.0,0.98553,1e-05,2.65357]
[1776919157396,60.81,77921.99,0.0,0.98553,1e-05,2.65357]
[1776919157443,60.81,77921.99,0.0,0.98553,1e-05,2.65357]
[1776919157525,60.81,77928.63,0.0,0.98559,1e-05,2.64494]
[1776919158287,60.81,77928.63,0.0,0.98559,1e-05,2.64494]
[1776919158444,60.81,77928.63,0.0,0.98559,1e-05,2.64494]
[1776919162091,60.81,77927.05,0.0,0.98557,1e-05,2.64662]
[1776919162192,60.81,77927.05,0.0,0.98557,1e-05,2.64662]
[1776919162384,60.81,77927.05,0.0,0.98557,1e-05,2.64662]
[1776919162446,60.81,77927.05,0.0,0.98557,1e-05,2.64662]
[1776919162559,60.81,77927.57,0.0,0.98558,1e-05,2.64587]
[1776919166588,60.81,77924.14,0.0,0.98555,1e-05,2.64994]
[1776919166751,60.81,77924.14,0.0,0.98555,1e-05,2.64994]
[1776919166941,60.81,77924.14,0.0,0.98555,1e-05,2.64994]
[1776919167976,60.81,77926.51,0.0,0.98557,1e-05,2.64681]
[1776919168203,60.81,77926.51,0.0,0.98557,1e-05,2.64681]
[1776919168603,60.81,77925.83,0.0,0.98557,1e-05,2.6476]
[1776919171388,60.81,77926.35,0.0,0.98557,1e-05,2.64676]
[1776919171447,60.81,77926.35,0.0,0.98557,1e-05,2.64676]
[1776919176012,60.8,77925.96,0.0,0.98558,1e-05,2.6452]
[1776919176195,60.8,77925.96,0.0,0.98558,1e-05,2.6452]
[1776919176203,60.8,77925.96,0.0,0.98558,1e-05,2.6452]
[1776919176448,60.8,77925.96,0.0,0.98558,1e-05,2.6452]
[1776919176658,60.8,77926.88,0.0,0.98559,1e-05,2.64386]
[1776919181236,60.8,77927.1,0.0,0.98559,1e-05,2.64327]
[1776919181443,60.8,77927.1,0.0,0.98559,1e-05,2.64327]
[1776919181591,60.8,77927.1,0.0,0.98559,1e-05,2.64327]
[1776919181694,60.8,77926.45,0.0,0.98559,1e-05,2.64403]
[1776919181704,60.8,77926.45,0.0,0.98559,1e-05,2.64403]
[1776919187735,60.8,77924.82,0.0,0.98558,1e-05,2.64566]
[1776919190903,60.8,77924.63,0.0,0.98558,1e-05,2.64582]
[1776919190939,60.8,77924.63,0.0,0.98558,1e-05,2.64582]
[1776919191432,60.8,77924.63,0.0,0.98558,1e-05,2.64582]
[1776919191690,60.8,77924.63,0.0,0.98558,1e-05,2.64582]
[1776919191638,60.8,77924.77,0.0,0.98558,1e-05,2.64548]
[1776919195320,60.8,77924.5,0.0,0.98558,1e-05,2.64559]
[1776919195438,60.8,77924.5,0.0,0.98558,1e-05,2.64559]
[1776919195497,60.8,77924.12,0.0,0.98558,1e-05,2.646]
[1776919196553,60.8,77924.12,0.0,0.98558,1e-05,2.646]
[1776919196693,60.8,77924.12,0.0,0.98558,1e-05,2.646]
[1776919196654,60.8,77909.56,0.0,0.98545,1e-05,2.66465]
[1776919196799,60.79,77911.33,0.0,0.98547,1e-05,2.66225]
[1776919199820,60.79,77908.05,0.0,0.98544,1e-05,2.66616]
[1776919202219,60.79,77908.23,0.0,0.98545,1e-05,2.66582]
[1776919202447,60.79,77908.23,0.0,0.98545,1e-05,2.66582]
[1776919202548,60.79,77911.02,0.0,0.98547,1e-05,2.66211]
[1776919202873,60.79,77911.02,0.0,0.98547,1e-05,2.66211]
[1776919202937,60.79,77911.02,0.0,0.98547,1e-05,2.66211]
[1776919202974,60.79,77910.35,0.0,0.98547,1e-05,2.66287]
[1776919208883,60.79,77909.82,0.0,0.98547,1e-05,2.66294]
[1776919210534,60.79,77909.82,0.0,0.98547,1e-05,2.66294]
[1776919210697,60.79,77909.82,0.0,0.98547,1e-05,2.66294]
[1776919215363,60.79,77909.7,0.0,0.98547,1e-05,2.6626]
[1776919215448,60.79,77909.7,0.0,0.98547,1e-05,2.6626]
[1776919218619,60.78,77906.37,0.0,0.98544,1e-05,2.6665]
[1776919219264,60.78,77906.37,0.0,0.98544,1e-05,2.6665]
[1776919219438,60.78,77906.37,0.0,0.98544,1e-05,2.6665]
[1776919219537,60.78,77900.96,0.0,0.9854,1e-05,2.67339]
[1776919219960,60.78,77905.52,0.0,0.98544,1e-05,2.66738]
[1776919220937,60.78,77905.52,0.0,0.98544,1e-05,2.66738]
[1776919220967,60.78,77906.46,0.0,0.98544,1e-05,2.66606]
[1776919224227,60.78,77907.82,0.0,0.98546,1e-05,2.6641]
[1776919224444,60.78,77907.82,0.0,0.98546,1e-05,2.6641]
[1776919230030,60.78,77907.04,0.0,0.98546,1e-05,2.66443]
[1776919235065,60.78,77906.73,0.0,0.98546,1e-05,2.6627]
[1776919240099,60.77,77906.59,0.0,0.98547,1e-05,2.66243]
[1776919241629,60.77,77906.59,0.0,0.98547,1e-05,2.66243]
[1776919241691,60.77,77906.59,0.0,0.98547,1e-05,2.66243]
[1776919243846,60.77,77902.33,0.0,0.98543,1e-05,2.66766]
[1776919243941,60.77,77902.33,0.0,0.98543,1e-05,2.66766]
[1776919244128,60.77,77902.36,0.0,0.98543,1e-05,2.66752]
[1776919249163,60.77,77901.51,0.0,0.98543,1e-05,2.6681]
[1776919250465,60.77,77901.51,0.0,0.98543,1e-05,2.6681]
[1776919250700,60.77,77901.51,0.0,0.98543,1e-05,2.6681]
[1776919256212,60.77,77902.56,0.0,0.98544,1e-05,2.66596]
[1776919257012,60.77,77902.56,0.0,0.98544,1e-05,2.66596]
[1776919257198,60.77,77902.56,0.0,0.98544,1e-05,2.66596]
[1776919257218,60.76,77902.62,0.0,0.98544,1e-05,2.66577]
[1776919262614,60.76,77902.23,0.0,0.98544,1e-05,2.66593]
[1776919262693,60.76,77902.23,0.0,0.98544,1e-05,2.66593]
[1776919263262,60.76,77906.27,0.0,0.98548,1e-05,2.66036]
[1776919264269,60.76,77910.3,0.0,0.98551,1e-05,2.65506]
[1776919265125,60.76,77910.3,0.0,0.98551,1e-05,2.65506]
[1776919265195,60.76,77910.3,0.0,0.98551,1e-05,2.65506]
[1776919265726,60.76,77910.3,0.0,0.98551,1e-05,2.65506]
[1776919265276,60.76,77911.01,0.0,0.98552,1e-05,2.65405]
[1776919265938,60.76,77911.01,0.0,0.98552,1e-05,2.65405]
[1776919269830,60.76,77908.96,0.0,0.98551,1e-05,2.65629]
[1776919269942,60.76,77908.96,0.0,0.98551,1e-05,2.65629]
[1776919270465,60.76,77908.96,0.0,0.98551,1e-05,2.65629]
[1776919270701,60.76,77908.96,0.0,0.98551,1e-05,2.65629]
[1776919270566,60.76,77910.67,0.0,0.98552,1e-05,2.65398]
[1776919272325,60.76,77916.84,0.0,0.98557,1e-05,2.64587]
[1776919272830,60.76,77916.84,0.0,0.98557,1e-05,2.64587]
[1776919272954,60.76,77916.84,0.0,0.98557,1e-05,2.64587]
[1776919278157,60.76,77918.27,0.0,0.98559,1e-05,2.64367]
[1776919278204,60.76,77918.27,0.0,0.98559,1e-05,2.64367]
[1776919278367,60.75,77912.86,0.0,0.98554,1e-05,2.65054]
[1776919280186,60.75,77909.19,0.0,0.98551,1e-05,2.65518]
[1776919280437,60.75,77909.19,0.0,0.98551,1e-05,2.65518]
[1776919280484,60.75,77909.54,0.0,0.98552,1e-05,2.65463]
[1776919281380,60.75,77909.54,0.0,0.98552,1e-05,2.65463]
[1776919281439,60.75,77909.54,0.0,0.98552,1e-05,2.65463]
[1776919286103,60.75,77910.59,0.0,0.98553,1e-05,2.65284]
[1776919286193,60.75,77910.59,0.0,0.98553,1e-05,2.65284]
[1776919286285,60.75,77910.59,0.0,0.98553,1e-05,2.65284]
[1776919286443,60.75,77910.59,0.0,0.98553,1e-05,2.65284]
[1776919286790,60.75,77909.42,0.0,0.98552,1e-05,2.65418]
[1776919292469,60.75,77906.73,0.0,0.98551,1e-05,2.65555]
[1776919297504,60.75,77910.01,0.0,0.98554,1e-05,2.6509]
[1776919300525,60.75,77913.92,0.0,0.98557,1e-05,2.64564]
[1776919300941,60.75,77913.92,0.0,0.98557,1e-05,2.64564]
[1776919302939,60.74,77913.32,0.0,0.98557,1e-05,2.64626]
[1776919305604,60.74,77912.61,0.0,0.98556,1e-05,2.64702]
[1776919305691,60.74,77912.61,0.0,0.98556,1e-05,2.64702]
[1776919305705,60.74,77912.55,0.0,0.98556,1e-05,2.64702]
[1776919307002,60.74,77914.39,0.0,0.98558,1e-05,2.64458]
[1776919307190,60.74,77914.39,0.0,0.98558,1e-05,2.64458]
[1776919312447,60.74,77915.95,0.0,0.98559,1e-05,2.64223]
[1776919312639,60.74,77915.95,0.0,0.98559,1e-05,2.64223]
[1776919312689,60.74,77915.95,0.0,0.98559,1e-05,2.64223]
[1776919312789,60.74,77914.73,0.0,0.98558,1e-05,2.64373]
[1776919315331,60.74,77918.19,0.0,0.98561,1e-05,2.63917]
[1776919315441,60.74,77918.19,0.0,0.98561,1e-05,2.63917]
[1776919315593,60.74,77918.19,0.0,0.98561,1e-05,2.63917]
[1776919315692,60.74,77918.19,0.0,0.98561,1e-05,2.63917]
[1776919315793,60.74,77921.91,0.0,0.98565,1e-05,2.63435]
[1776919317643,60.74,77930.01,0.0,0.98571,1e-05,2.62391]
[1776919319117,60.74,77930.03,0.0,0.98571,1e-05,2.62384]
[1776919319201,60.74,77930.03,0.0,0.98571,1e-05,2.62384]
[1776919319316,60.74,77930.03,0.0,0.98571,1e-05,2.62384]
[1776919319440,60.74,77930.03,0.0,0.98571,1e-05,2.62384]
[1776919319659,60.74,77930.29,0.0,0.98572,1e-05,2.62348]
[1776919322679,60.74,77922.32,0.0,0.98565,1e-05,2.63356]
[1776919323699,60.74,77922.32,0.0,0.98565,1e-05,2.63356]
[1776919323732,60.74,77920.17,0.0,0.98563,1e-05,2.63628]
[1776919323940,60.74,77920.17,0.0,0.98563,1e-05,2.63628]
[1776919324482,60.74,77920.17,0.0,0.98563,1e-05,2.63628]
[1776919324687,60.74,77920.17,0.0,0.98563,1e-05,2.63628]
[1776919327714,60.74,77910.49,0.0,0.98555,1e-05,2.64848]
[1776919329522,60.74,77910.2,0.0,0.98555,1e-05,2.6488]
[1776919329691,60.74,77910.2,0.0,0.98555,1e-05,2.6488]
[1776919329728,60.74,77913.74,0.0,0.98558,1e-05,2.64418]
[1776919331740,60.74,77915.98,0.0,0.9856,1e-05,2.64123]
[1776919331937,60.74,77913.08,0.0,0.98558,1e-05,2.64489]
[1776919336196,60.74,77910.52,0.0,0.98556,1e-05,2.64793]
[1776919336291,60.74,77910.52,0.0,0.98556,1e-05,2.64793]
[1776919336443,60.74,77910.52,0.0,0.98556,1e-05,2.64793]
[1776919336777,60.74,77909.48,0.0,0.98555,1e-05,2.6492]
[1776919341813,60.73,77909.91,0.0,0.98555,1e-05,2.64832]
[1776919345342,60.73,77910.02,0.0,0.98556,1e-05,2.64792]
[1776919345438,60.73,77910.02,0.0,0.98556,1e-05,2.64792]
[1776919345454,60.73,77910.02,0.0,0.98556,1e-05,2.64792]
[1776919345692,60.73,77910.02,0.0,0.98556,1e-05,2.64792]
[1776919345841,60.73,77910.32,0.0,0.98556,1e-05,2.64748]
[1776919350876,60.73,77910.81,0.0,0.98557,1e-05,2.64656]
[1776919354155,60.73,77911.76,0.0,0.98558,1e-05,2.64357]
[1776919354190,60.73,77911.76,0.0,0.98558,1e-05,2.64357]
[1776919354271,60.73,77911.76,0.0,0.98558,1e-05,2.64357]
[1776919354449,60.73,77911.76,0.0,0.98558,1e-05,2.64357]
[1776919354538,60.73,77911.8,0.0,0.98558,1e-05,2.64347]
[1776919355911,60.73,77917.91,0.0,0.98564,1e-05,2.63554]
[1776919359438,60.73,77915.95,0.0,0.98562,1e-05,2.63798]
[1776919359464,60.73,77915.95,0.0,0.98562,1e-05,2.63798]
[1776919359704,60.73,77915.95,0.0,0.98562,1e-05,2.63798]
[1776919359748,60.73,77915.61,0.0,0.98562,1e-05,2.63838]
[1776919363085,60.73,77913.98,0.0,0.9856,1e-05,2.64035]
[1776919363195,60.73,77913.98,0.0,0.9856,1e-05,2.64035]
[1776919363216,60.73,77913.98,0.0,0.9856,1e-05,2.64035]
[1776919363439,60.73,77913.98,0.0,0.9856,1e-05,2.64035]
[1776919363537,60.73,77912.46,0.0,0.98559,1e-05,2.64226]
[1776919368255,60.73,77915.83,0.0,0.98562,1e-05,2.63776]
[1776919368310,60.73,77915.83,0.0,0.98562,1e-05,2.63776]
[1776919368441,60.73,77915.83,0.0,0.98562,1e-05,2.63776]
[1776919368463,60.73,77916.53,0.0,0.98563,1e-05,2.63683]
[1776919374044,60.73,77913.85,0.0,0.98561,1e-05,2.64002]
[1776919380086,60.72,77913.72,0.0,0.98561,1e-05,2.63995]
[1776919382279,60.72,77913.24,0.0,0.9856,1e-05,2.64053]
[1776919382383,60.72,77913.24,0.0,0.9856,1e-05,2.64053]
[1776919382446,60.72,77913.24,0.0,0.9856,1e-05,2.64053]
[1776919382542,60.72,77914.0,0.0,0.98561,1e-05,2.63951]
[1776919387994,60.72,77914.4,0.0,0.98561,1e-05,2.6388]
[1776919388082,60.72,77914.4,0.0,0.98561,1e-05,2.6388]
[1776919388201,60.72,77914.4,0.0,0.98561,1e-05,2.6388]
[1776919388292,60.72,77915.25,0.0,0.98562,1e-05,2.63768]
[1776919393577,60.72,77915.02,0.0,0.98562,1e-05,2.63783]
[1776919393694,60.72,77915.02,0.0,0.98562,1e-05,2.63783]
[1776919393701,60.72,77915.02,0.0,0.98562,1e-05,2.63783]
[1776919393789,60.72,77915.59,0.0,0.98562,1e-05,2.63707]
[1776919393939,60.72,77915.59,0.0,0.98562,1e-05,2.63707]
[1776919399219,60.72,77917.28,0.0,0.98564,1e-05,2.63472]
[1776919400689,60.72,77917.28,0.0,0.98564,1e-05,2.63472]
[1776919400882,60.72,77917.28,0.0,0.98564,1e-05,2.63472]
[1776919400831,60.72,77916.8,0.0,0.98564,1e-05,2.6353]
[1776919400942,60.72,77916.8,0.0,0.98564,1e-05,2.6353]
[1776919401233,60.72,77916.77,0.0,0.98564,1e-05,2.63531]
[1776919404883,60.72,77916.74,0.0,0.98564,1e-05,2.63529]
[1776919404254,60.72,77920.09,0.0,0.98566,1e-05,2.63097]
[1776919404943,60.72,77920.09,0.0,0.98566,1e-05,2.63097]
[1776919405914,60.72,77920.09,0.0,0.98566,1e-05,2.63097]
[1776919405936,60.72,77921.01,0.0,0.98567,1e-05,2.62977]
[1776919406268,60.72,77920.33,0.0,0.98567,1e-05,2.63062]
[1776919410029,60.72,77919.89,0.0,0.98566,1e-05,2.63112]
[1776919410195,60.72,77919.89,0.0,0.98566,1e-05,2.63112]
[1776919415136,60.72,77917.53,0.0,0.98565,1e-05,2.63237]
[1776919415189,60.72,77917.53,0.0,0.98565,1e-05,2.63237]
[1776919415293,60.72,77917.53,0.0,0.98565,1e-05,2.63237]
[1776919415439,60.72,77917.53,0.0,0.98565,1e-05,2.63237]
[1776919415484,60.72,77915.43,0.0,0.98564,1e-05,2.63503]
[1776919421167,60.72,77915.43,0.0,0.98564,1e-05,2.63487]
[1776919421192,60.72,77915.43,0.0,0.98564,1e-05,2.63487]
[1776919421348,60.72,77915.43,0.0,0.98564,1e-05,2.63487]
[1776919421456,60.72,77915.43,0.0,0.98564,1e-05,2.63487]
[1776919421509,60.72,77915.05,0.0,0.98563,1e-05,2.63532]
[1776919427117,60.72,77915.51,0.0,0.98564,1e-05,2.63461]
[1776919427206,60.72,77915.51,0.0,0.98564,1e-05,2.63461]
[1776919427330,60.72,77915.51,0.0,0.98564,1e-05,2.63461]
[1776919427452,60.72,77915.51,0.0,0.98564,1e-05,2.63461]
[1776919427543,60.72,77914.81,0.0,0.98563,1e-05,2.63545]
[1776919433303,60.72,77915.32,0.0,0.98564,1e-05,2.63466]
[1776919433445,60.72,77915.32,0.0,0.98564,1e-05,2.63466]
[1776919433575,60.72,77915.32,0.0,0.98564,1e-05,2.63466]
[1776919433700,60.72,77915.32,0.0,0.98564,1e-05,2.63466]
[1776919433792,60.72,77915.14,0.0,0.98564,1e-05,2.63486]
[1776919437031,60.72,77914.43,0.0,0.98563,1e-05,2.63568]
[1776919437201,60.72,77914.43,0.0,0.98563,1e-05,2.63568]
[1776919437486,60.72,77913.94,0.0,0.98563,1e-05,2.63628]
[1776919439338,60.72,77913.94,0.0,0.98563,1e-05,2.63628]
[1776919439443,60.72,77913.94,0.0,0.98563,1e-05,2.63628]
[1776919444535,60.71,77911.85,0.0,0.98561,1e-05,2.63875]
[1776919445108,60.71,77911.85,0.0,0.98561,1e-05,2.63875]
[1776919445199,60.71,77911.85,0.0,0.98561,1e-05,2.63875]
[1776919445200,60.71,77911.85,0.0,0.98561,1e-05,2.63875]
[1776919445444,60.71,77911.85,0.0,0.98561,1e-05,2.63875]
[1776919445541,60.71,77912.22,0.0,0.98561,1e-05,2.63825]
[1776919450576,60.71,77911.54,0.0,0.98561,1e-05,2.63896]
[1776919455162,60.71,77912.07,0.0,0.98562,1e-05,2.63815]
[1776919455200,60.71,77912.07,0.0,0.98562,1e-05,2.63815]
[1776919455221,60.71,77912.07,0.0,0.98562,1e-05,2.63815]
[1776919455441,60.71,77912.07,0.0,0.98562,1e-05,2.63815]
[1776919455612,60.71,77912.73,0.0,0.98562,1e-05,2.63727]
[1776919460160,60.71,77912.05,0.0,0.98562,1e-05,2.63803]
[1776919460195,60.71,77912.05,0.0,0.98562,1e-05,2.63803]
[1776919460951,60.71,77912.05,0.0,0.98562,1e-05,2.63803]
[1776919461193,60.71,77912.7,0.0,0.98562,1e-05,2.63717]
[1776919461654,60.71,77912.16,0.0,0.98562,1e-05,2.63783]
[1776919465731,60.71,77912.91,0.0,0.98562,1e-05,2.63679]
[1776919465940,60.71,77912.91,0.0,0.98562,1e-05,2.63679]
[1776919470447,60.71,77914.76,0.0,0.98564,1e-05,2.63431]
[1776919470699,60.71,77914.76,0.0,0.98564,1e-05,2.63431]
[1776919470943,60.71,77914.76,0.0,0.98564,1e-05,2.63431]
[1776919470717,60.71,77922.0,0.0,0.9857,1e-05,2.62503]
[1776919477425,60.71,77923.44,0.0,0.98572,1e-05,2.62154]
[1776919477443,60.71,77923.44,0.0,0.98572,1e-05,2.62154]
[1776919477911,60.71,77923.44,0.0,0.98572,1e-05,2.62154]
[1776919477940,60.71,77923.44,0.0,0.98572,1e-05,2.62154]
[1776919477913,60.71,77922.85,0.0,0.98572,1e-05,2.62229]
[1776919478776,60.71,77923.05,0.0,0.98572,1e-05,2.62203]
[1776919481276,60.71,77923.37,0.0,0.98572,1e-05,2.62162]
[1776919481445,60.71,77923.37,0.0,0.98572,1e-05,2.62162]
[1776919484819,60.71,77915.61,0.0,0.98566,1e-05,2.63152]
[1776919485037,60.71,77915.61,0.0,0.98566,1e-05,2.63152]
[1776919485195,60.71,77915.61,0.0,0.98566,1e-05,2.63152]
[1776919485270,60.71,77915.61,0.0,0.98566,1e-05,2.63152]
[1776919485445,60.71,77915.61,0.0,0.98566,1e-05,2.63152]
[1776919485826,60.71,77914.86,0.0,0.98565,1e-05,2.63247]
[1776919490861,60.71,77914.89,0.0,0.98565,1e-05,2.63231]
[1776919495901,60.71,77910.57,0.0,0.98562,1e-05,2.63773]
[1776919496907,60.71,77899.65,0.0,0.98552,1e-05,2.65174]
[1776919497212,60.71,77899.65,0.0,0.98552,1e-05,2.65174]
[1776919497439,60.71,77899.65,0.0,0.98552,1e-05,2.65174]
[1776919497752,60.71,77899.65,0.0,0.98552,1e-05,2.65174]
[1776919497948,60.71,77899.65,0.0,0.98552,1e-05,2.65174]
[1776919498022,60.71,77899.16,0.0,0.98552,1e-05,2.65228]
[1776919502550,60.71,77898.89,0.0,0.98552,1e-05,2.65244]
[1776919502692,60.71,77898.89,0.0,0.98552,1e-05,2.65244]
[1776919502885,60.71,77898.89,0.0,0.98552,1e-05,2.65244]
[1776919502944,60.71,77898.89,0.0,0.98552,1e-05,2.65244]
[1776919502950,60.71,77903.43,0.0,0.98556,1e-05,2.64653]
[1776919504964,60.71,77911.08,0.0,0.98562,1e-05,2.63659]
[1776919505908,60.71,77911.08,0.0,0.98562,1e-05,2.63659]
[1776919505936,60.71,77911.08,0.0,0.98562,1e-05,2.63659]
[1776919506020,60.71,77917.85,0.0,0.98568,1e-05,2.62782]
[1776919506946,60.71,77917.85,0.0,0.98568,1e-05,2.62782]
[1776919506978,60.71,77925.84,0.0,0.98575,1e-05,2.61763]
[1776919507985,60.71,77929.53,0.0,0.98578,1e-05,2.6129]
[1776919509115,60.71,77928.34,0.0,0.98577,1e-05,2.61441]
[1776919509258,60.71,77928.34,0.0,0.98577,1e-05,2.61441]
[1776919509442,60.71,77928.34,0.0,0.98577,1e-05,2.61441]
[1776919514378,60.71,77930.11,0.0,0.98578,1e-05,2.61213]
[1776919514437,60.71,77930.11,0.0,0.98578,1e-05,2.61213]
[1776919517049,60.71,77936.77,0.0,0.98584,1e-05,2.60365]
[1776919519749,60.71,77939.01,0.0,0.98586,1e-05,2.60082]
[1776919519941,60.71,77939.01,0.0,0.98586,1e-05,2.60082]
[1776919525110,60.71,77942.7,0.0,0.98589,1e-05,2.59623]
[1776919526696,60.71,77942.7,0.0,0.98589,1e-05,2.59623]
[1776919526938,60.71,77942.7,0.0,0.98589,1e-05,2.59623]
[1776919530215,60.71,77941.3,0.0,0.98587,1e-05,2.59806]
[1776919530444,60.71,77941.3,0.0,0.98587,1e-05,2.59806]
[1776919533166,60.71,77937.21,0.0,0.98585,1e-05,2.60162]
[1776919534159,60.71,77937.21,0.0,0.98585,1e-05,2.60162]
[1776919534194,60.71,77937.21,0.0,0.98585,1e-05,2.60162]
[1776919538111,60.71,77935.27,0.0,0.98583,1e-05,2.60406]
[1776919538194,60.71,77935.27,0.0,0.98583,1e-05,2.60406]
[1776919542265,60.71,77933.39,0.0,0.98582,1e-05,2.60641]
[1776919542440,60.71,77933.39,0.0,0.98582,1e-05,2.60641]
[1776919547842,60.71,77932.15,0.0,0.98581,1e-05,2.60791]
[1776919547955,60.71,77932.15,0.0,0.98581,1e-05,2.60791]
[1776919551292,60.71,77925.86,0.0,0.98576,1e-05,2.6158]
[1776919552448,60.71,77925.86,0.0,0.98576,1e-05,2.6158]
[1776919552696,60.71,77925.86,0.0,0.98576,1e-05,2.6158]
[1776919552779,60.71,77919.72,0.0,0.98571,1e-05,2.6236]
[1776919553389,60.71,77919.72,0.0,0.98571,1e-05,2.6236]
[1776919553436,60.71,77919.72,0.0,0.98571,1e-05,2.6236]
[1776919553491,60.71,77914.0,0.0,0.98566,1e-05,2.63086]
[1776919554313,60.71,77910.62,0.0,0.98563,1e-05,2.63513]
[1776919559093,60.7,77910.22,0.0,0.98563,1e-05,2.63545]
[1776919559196,60.7,77910.62,0.0,0.98563,1e-05,2.63487]
[1776919562369,60.7,77906.53,0.0,0.9856,1e-05,2.63984]
[1776919563910,60.7,77906.53,0.0,0.9856,1e-05,2.63984]
[1776919563939,60.7,77906.53,0.0,0.9856,1e-05,2.63984]
[1776919567887,60.7,77903.87,0.0,0.98558,1e-05,2.64302]
[1776919567939,60.7,77903.87,0.0,0.98558,1e-05,2.64302]
[1776919568197,60.7,77902.41,0.0,0.98557,1e-05,2.64474]
[1776919568939,60.7,77902.41,0.0,0.98557,1e-05,2.64474]
[1776919569017,60.7,77901.18,0.0,0.98556,1e-05,2.64624]
[1776919574491,60.7,77901.34,0.0,0.98556,1e-05,2.64559]
[1776919574691,60.7,77901.34,0.0,0.98556,1e-05,2.64559]
[1776919579975,60.7,77900.4,0.0,0.98556,1e-05,2.64635]
[1776919580203,60.7,77899.08,0.0,0.98555,1e-05,2.64785]
[1776919580990,60.7,77899.08,0.0,0.98555,1e-05,2.64785]
[1776919581089,60.69,77898.04,0.0,0.98554,1e-05,2.64909]
[1776919581199,60.69,77898.04,0.0,0.98554,1e-05,2.64909]
[1776919586894,60.69,77898.07,0.0,0.98554,1e-05,2.64865]
[1776919586938,60.69,77898.07,0.0,0.98554,1e-05,2.64865]
[1776919593586,60.69,77897.94,0.0,0.98555,1e-05,2.64635]
[1776919596697,60.69,77896.98,0.0,0.98555,1e-05,2.64739]
[1776919596942,60.69,77896.98,0.0,0.98555,1e-05,2.64739]
[1776919596989,60.69,77897.54,0.0,0.98555,1e-05,2.64656]
[1776919602936,60.68,77898.31,0.0,0.98556,1e-05,2.64508]
[1776919606062,60.68,77898.72,0.0,0.98557,1e-05,2.64425]
[1776919606208,60.68,77899.93,0.0,0.98558,1e-05,2.6426]
[1776919606679,60.68,77899.18,0.0,0.98557,1e-05,2.64347]
[1776919607264,60.68,77899.18,0.0,0.98557,1e-05,2.64347]
[1776919607438,60.68,77899.18,0.0,0.98557,1e-05,2.64347]
[1776919612538,60.68,77899.17,0.0,0.98558,1e-05,2.64299]
[1776919612590,60.68,77899.17,0.0,0.98558,1e-05,2.64299]
[1776919612699,60.68,77899.17,0.0,0.98558,1e-05,2.64299]
[1776919612720,60.68,77900.11,0.0,0.98558,1e-05,2.64169]
[1776919616749,60.68,77895.77,0.0,0.98555,1e-05,2.64689]
[1776919617756,60.68,77891.14,0.0,0.98551,1e-05,2.65275]
[1776919618584,60.68,77891.14,0.0,0.98551,1e-05,2.65275]
[1776919618628,60.68,77891.14,0.0,0.98551,1e-05,2.65275]
[1776919618697,60.68,77891.14,0.0,0.98551,1e-05,2.65275]
[1776919618763,60.68,77888.95,0.0,0.9855,1e-05,2.65546]
[1776919624097,60.67,77888.28,0.0,0.98549,1e-05,2.65585]
[1776919624194,60.67,77888.03,0.0,0.98549,1e-05,2.65606]
[1776919624223,60.67,77888.03,0.0,0.98549,1e-05,2.65606]
[1776919624437,60.67,77888.03,0.0,0.98549,1e-05,2.65606]
[1776919624805,60.67,77886.76,0.0,0.98548,1e-05,2.65758]
[1776919629840,60.67,77888.37,0.0,0.9855,1e-05,2.65492]
[1776919631720,60.67,77887.62,0.0,0.98549,1e-05,2.65578]
[1776919631937,60.67,77887.62,0.0,0.98549,1e-05,2.65578]
[1776919632038,60.67,77888.17,0.0,0.9855,1e-05,2.65495]
[1776919632218,60.67,77888.17,0.0,0.9855,1e-05,2.65495]
[1776919632441,60.67,77888.17,0.0,0.9855,1e-05,2.65495]
[1776919637329,60.67,77881.55,0.0,0.98545,1e-05,2.66289]
[1776919637424,60.67,77881.55,0.0,0.98545,1e-05,2.66289]
[1776919637437,60.67,77881.55,0.0,0.98545,1e-05,2.66289]
[1776919637895,60.67,77881.61,0.0,0.98545,1e-05,2.66268]
[1776919641215,60.66,77879.87,0.0,0.98544,1e-05,2.66455]
[1776919641261,60.66,77879.87,0.0,0.98544,1e-05,2.66455]
[1776919641444,60.66,77879.87,0.0,0.98544,1e-05,2.66455]
[1776919641924,60.66,77880.19,0.0,0.98544,1e-05,2.664]
[1776919646959,60.66,77879.31,0.0,0.98544,1e-05,2.6645]
[1776919650862,60.66,77879.22,0.0,0.98544,1e-05,2.66423]
[1776919650943,60.66,77879.22,0.0,0.98544,1e-05,2.66423]
[1776919650968,60.66,77879.22,0.0,0.98544,1e-05,2.66423]
[1776919650987,60.66,77879.4,0.0,0.98544,1e-05,2.66387]
[1776919651194,60.66,77879.4,0.0,0.98544,1e-05,2.66387]
[1776919657029,60.65,77878.85,0.0,0.98545,1e-05,2.66216]
[1776919661433,60.65,77878.84,0.0,0.98545,1e-05,2.6618]
[1776919661480,60.65,77878.84,0.0,0.98545,1e-05,2.6618]
[1776919661692,60.65,77878.84,0.0,0.98545,1e-05,2.6618]
[1776919661794,60.65,77878.84,0.0,0.98545,1e-05,2.66155]
[1776919667099,60.65,77878.96,0.0,0.98546,1e-05,2.66078]
[1776919669345,60.65,77878.36,0.0,0.98545,1e-05,2.66143]
[1776919669390,60.65,77878.36,0.0,0.98545,1e-05,2.66143]
[1776919669443,60.65,77878.36,0.0,0.98545,1e-05,2.66143]
[1776919670120,60.65,77878.02,0.0,0.98545,1e-05,2.66162]
[1776919675156,60.64,77877.96,0.0,0.98546,1e-05,2.66107]
[1776919677637,60.64,77876.65,0.0,0.98545,1e-05,2.66239]
[1776919677693,60.64,77876.65,0.0,0.98545,1e-05,2.66239]
[1776919677762,60.64,77876.65,0.0,0.98545,1e-05,2.66239]
[1776919677946,60.64,77876.65,0.0,0.98545,1e-05,2.66239]
[1776919678177,60.64,77877.08,0.0,0.98545,1e-05,2.66183]
[1776919683212,60.64,77873.68,0.0,0.98543,1e-05,2.66546]
[1776919683823,60.64,77873.68,0.0,0.98543,1e-05,2.66546]
[1776919683901,60.64,77873.68,0.0,0.98543,1e-05,2.66546]
[1776919683941,60.64,77873.68,0.0,0.98543,1e-05,2.66546]
[1776919684219,60.64,77873.73,0.0,0.98543,1e-05,2.66526]
[1776919689254,60.63,77875.12,0.0,0.98544,1e-05,2.66282]
[1776919691594,60.63,77875.46,0.0,0.98545,1e-05,2.66225]
[1776919691669,60.63,77875.46,0.0,0.98545,1e-05,2.66225]
[1776919691696,60.63,77875.46,0.0,0.98545,1e-05,2.66225]
[1776919691796,60.63,77874.72,0.0,0.98544,1e-05,2.66308]
[1776919699324,60.63,77875.74,0.0,0.98546,1e-05,2.66076]
[1776919700356,60.63,77875.74,0.0,0.98546,1e-05,2.66076]
[1776919700448,60.63,77875.74,0.0,0.98546,1e-05,2.66076]
[1776919700490,60.63,77875.74,0.0,0.98546,1e-05,2.66076]
[1776919700690,60.63,77875.74,0.0,0.98546,1e-05,2.66076]
[1776919700792,60.63,77875.1,0.0,0.98545,1e-05,2.66147]
[1776919706376,60.62,77874.58,0.0,0.98545,1e-05,2.66144]
[1776919709263,60.62,77876.15,0.0,0.98547,1e-05,2.65919]
[1776919709356,60.62,77876.15,0.0,0.98547,1e-05,2.65919]
[1776919709444,60.62,77876.15,0.0,0.98547,1e-05,2.65919]
[1776919709539,60.62,77876.06,0.0,0.98547,1e-05,2.6592]
[1776919713244,60.62,77878.13,0.0,0.98549,1e-05,2.65465]
[1776919712417,60.62,77885.69,0.0,0.98556,1e-05,2.6448]
[1776919713330,60.62,77885.69,0.0,0.98556,1e-05,2.6448]
[1776919713446,60.62,77885.69,0.0,0.98556,1e-05,2.6448]
[1776919713547,60.62,77888.47,0.0,0.98558,1e-05,2.64115]
[1776919719467,60.62,77888.01,0.0,0.98558,1e-05,2.64129]
[1776919724502,60.62,77888.0,0.0,0.98558,1e-05,2.64092]
[1776919726516,60.61,77878.58,0.0,0.98551,1e-05,2.6529]
[1776919727856,60.61,77878.58,0.0,0.98551,1e-05,2.6529]
[1776919727940,60.61,77878.58,0.0,0.98551,1e-05,2.6529]
[1776919728079,60.61,77878.58,0.0,0.98551,1e-05,2.6529]
[1776919728190,60.61,77878.58,0.0,0.98551,1e-05,2.6529]
[1776919728265,60.61,77877.41,0.0,0.9855,1e-05,2.65421]
[1776919729537,60.61,77885.83,0.0,0.98557,1e-05,2.64326]
[1776919731551,60.61,77887.67,0.0,0.98558,1e-05,2.64074]
[1776919733334,60.61,77885.67,0.0,0.98557,1e-05,2.64324]
[1776919733441,60.61,77885.67,0.0,0.98557,1e-05,2.64324]
[1776919733489,60.61,77885.67,0.0,0.98557,1e-05,2.64324]
[1776919733697,60.61,77885.67,0.0,0.98557,1e-05,2.64324]
[1776919733715,60.61,77884.53,0.0,0.98556,1e-05,2.64462]
[1776919739607,60.61,77887.05,0.0,0.98558,1e-05,2.64091]
[1776919741852,60.61,77887.05,0.0,0.98558,1e-05,2.64091]
[1776919741941,60.61,77887.05,0.0,0.98558,1e-05,2.64091]
[1776919742137,60.61,77887.05,0.0,0.98558,1e-05,2.64091]
[1776919742191,60.61,77887.05,0.0,0.98558,1e-05,2.64091]
[1776919742293,60.61,77886.64,0.0,0.98558,1e-05,2.64121]
[1776919748670,60.61,77886.54,0.0,0.98558,1e-05,2.64087]
[1776919753705,60.6,77886.3,0.0,0.98558,1e-05,2.64079]
[1776919756686,60.6,77885.92,0.0,0.98558,1e-05,2.64113]
[1776919756945,60.6,77885.92,0.0,0.98558,1e-05,2.64113]
[1776919756975,60.6,77885.92,0.0,0.98558,1e-05,2.64113]
[1776919757205,60.6,77885.92,0.0,0.98558,1e-05,2.64113]
[1776919757276,60.6,77891.59,0.0,0.98563,1e-05,2.6337]
[1776919762768,60.6,77893.71,0.0,0.98565,1e-05,2.63066]
[1776919763477,60.6,77893.71,0.0,0.98565,1e-05,2.63066]
[1776919763633,60.6,77893.71,0.0,0.98565,1e-05,2.63066]
[1776919763697,60.6,77893.71,0.0,0.98565,1e-05,2.63066]
[1776919763775,60.6,77893.77,0.0,0.98565,1e-05,2.63052]
[1776919768810,60.6,77890.82,0.0,0.98563,1e-05,2.634]
[1776919769381,60.6,77890.82,0.0,0.98563,1e-05,2.634]
[1776919769445,60.6,77890.82,0.0,0.98563,1e-05,2.634]
[1776919769566,60.6,77890.82,0.0,0.98563,1e-05,2.634]
[1776919769694,60.6,77890.82,0.0,0.98563,1e-05,2.634]
[1776919769817,60.6,77890.99,0.0,0.98563,1e-05,2.63371]
[1776919774208,60.6,77892.3,0.0,0.98565,1e-05,2.63019]
[1776919774442,60.6,77891.59,0.0,0.98565,1e-05,2.63104]
[1776919779887,60.6,77888.76,0.0,0.98562,1e-05,2.63429]
[1776919780894,60.6,77879.88,0.0,0.98555,1e-05,2.64565]
[1776919781593,60.6,77879.88,0.0,0.98555,1e-05,2.64565]
[1776919781695,60.6,77879.88,0.0,0.98555,1e-05,2.64565]
[1776919781724,60.6,77879.88,0.0,0.98555,1e-05,2.64565]
[1776919781945,60.6,77879.88,0.0,0.98555,1e-05,2.64565]
[1776919782037,60.59,77880.69,0.0,0.98556,1e-05,2.64451]
[1776919784979,60.59,77882.21,0.0,0.98557,1e-05,2.64238]
[1776919785202,60.59,77882.21,0.0,0.98557,1e-05,2.64238]
[1776919785205,60.59,77881.67,0.0,0.98557,1e-05,2.643]
[1776919786936,60.59,77874.82,0.0,0.98551,1e-05,2.65166]
[1776919787943,60.59,77870.25,0.0,0.98547,1e-05,2.65747]
[1776919788509,60.59,77870.25,0.0,0.98547,1e-05,2.65747]
[1776919788695,60.59,77870.25,0.0,0.98547,1e-05,2.65747]
[1776919793985,60.59,77869.84,0.0,0.98547,1e-05,2.65736]
[1776919797010,60.59,77886.72,0.0,0.98562,1e-05,2.6353]
[1776919797391,60.59,77886.72,0.0,0.98562,1e-05,2.6353]
[1776919798013,60.59,77902.61,0.0,0.98575,1e-05,2.61534]
[1776919799020,60.59,77902.62,0.0,0.98574,1e-05,2.61575]
[1776919800746,60.59,77903.03,0.0,0.98575,1e-05,2.6152]
[1776919801034,60.59,77896.15,0.0,0.98569,1e-05,2.62396]
[1776919804055,60.59,77892.42,0.0,0.98566,1e-05,2.62906]
[1776919805062,60.59,77885.59,0.0,0.9856,1e-05,2.63777]
[1776919809155,60.6,77886.26,0.0,0.9856,1e-05,2.63805]
[1776919809200,60.6,77886.26,0.0,0.9856,1e-05,2.63805]
[1776919809211,60.6,77886.26,0.0,0.9856,1e-05,2.63805]
[1776919809294,60.6,77883.08,0.0,0.98557,1e-05,2.64207]
[1776919809442,60.6,77883.08,0.0,0.98557,1e-05,2.64207]
[1776919811104,60.6,77869.85,0.0,0.98546,1e-05,2.65943]
[1776919812111,60.6,77872.74,0.0,0.98549,1e-05,2.65559]
[1776919813390,60.6,77875.58,0.0,0.98551,1e-05,2.65182]
[1776919813436,60.6,77875.58,0.0,0.98551,1e-05,2.65182]
[1776919813665,60.6,77875.58,0.0,0.98551,1e-05,2.65182]
[1776919813694,60.6,77875.58,0.0,0.98551,1e-05,2.65182]
[1776919814125,60.6,77884.43,0.0,0.98558,1e-05,2.64077]
[1776919816139,60.6,77889.27,0.0,0.98562,1e-05,2.63441]
[1776919817620,60.6,77889.5,0.0,0.98563,1e-05,2.63405]
[1776919817690,60.6,77889.5,0.0,0.98563,1e-05,2.63405]
[1776919819167,60.6,77887.6,0.0,0.98561,1e-05,2.63643]
[1776919819195,60.6,77887.6,0.0,0.98561,1e-05,2.63643]
[1776919819272,60.6,77888.34,0.0,0.98562,1e-05,2.63541]
[1776919822385,60.6,77886.67,0.0,0.9856,1e-05,2.63736]
[1776919822441,60.6,77886.67,0.0,0.9856,1e-05,2.63736]
[1776919826209,60.6,77883.01,0.0,0.98558,1e-05,2.64178]
[1776919828447,60.6,77883.11,0.0,0.98558,1e-05,2.6415]
[1776919828587,60.6,77883.11,0.0,0.98558,1e-05,2.6415]
[1776919828693,60.6,77883.11,0.0,0.98558,1e-05,2.6415]
[1776919829230,60.59,77882.13,0.0,0.98557,1e-05,2.64269]
[1776919832251,60.59,77878.26,0.0,0.98555,1e-05,2.64578]
[1776919833004,60.59,77878.26,0.0,0.98555,1e-05,2.64578]
[1776919833191,60.59,77878.26,0.0,0.98555,1e-05,2.64578]
[1776919833196,60.59,77878.26,0.0,0.98555,1e-05,2.64578]
[1776919833292,60.59,77876.43,0.0,0.98553,1e-05,2.64807]
[1776919833438,60.59,77876.43,0.0,0.98553,1e-05,2.64807]
[1776919838293,60.59,77879.92,0.0,0.98556,1e-05,2.64315]
[1776919838828,60.59,77879.92,0.0,0.98556,1e-05,2.64315]
[1776919838944,60.59,77879.92,0.0,0.98556,1e-05,2.64315]
[1776919839037,60.59,77879.92,0.0,0.98556,1e-05,2.64315]
[1776919839200,60.59,77879.92,0.0,0.98556,1e-05,2.64315]
[1776919839300,60.59,77882.24,0.0,0.98558,1e-05,2.64008]
[1776919844335,60.59,77881.98,0.0,0.98558,1e-05,2.64006]
[1776919846126,60.59,77881.65,0.0,0.98558,1e-05,2.64042]
[1776919846195,60.59,77881.65,0.0,0.98558,1e-05,2.64042]
[1776919846298,60.59,77881.65,0.0,0.98558,1e-05,2.64042]
[1776919846349,60.59,77881.05,0.0,0.98558,1e-05,2.64112]
[1776919846440,60.59,77881.05,0.0,0.98558,1e-05,2.64112]
[1776919852391,60.59,77880.47,0.0,0.98558,1e-05,2.64136]
[1776919857427,60.58,77880.87,0.0,0.98558,1e-05,2.6405]
[1776919860335,60.58,77880.87,0.0,0.98558,1e-05,2.6405]
[1776919860441,60.58,77880.88,0.0,0.98558,1e-05,2.64034]
[1776919860564,60.58,77880.88,0.0,0.98558,1e-05,2.64034]
[1776919860693,60.58,77880.88,0.0,0.98558,1e-05,2.64034]
[1776919860794,60.58,77880.3,0.0,0.98558,1e-05,2.64102]
[1776919864692,60.58,77879.92,0.0,0.98558,1e-05,2.6413]
[1776919866116,60.58,77880.22,0.0,0.98558,1e-05,2.64084]
[1776919866194,60.58,77880.22,0.0,0.98558,1e-05,2.64084]
[1776919866282,60.58,77879.3,0.0,0.98557,1e-05,2.64196]
[1776919868964,60.58,77879.77,0.0,0.98558,1e-05,2.64128]
[1776919869195,60.58,77879.77,0.0,0.98558,1e-05,2.64128]
[1776919872542,60.58,77876.85,0.0,0.98555,1e-05,2.64462]
[1776919873845,60.58,77876.85,0.0,0.98555,1e-05,2.64462]
[1776919873940,60.58,77876.85,0.0,0.98555,1e-05,2.64462]
[1776919874046,60.58,77876.85,0.0,0.98555,1e-05,2.64462]
[1776919874195,60.58,77876.85,0.0,0.98555,1e-05,2.64462]
[1776919874295,60.58,77877.33,0.0,0.98556,1e-05,2.64392]
[1776919875562,60.58,77889.52,0.0,0.98566,1e-05,2.62811]
[1776919876679,60.58,77889.52,0.0,0.98566,1e-05,2.62811]
[1776919876690,60.58,77889.52,0.0,0.98566,1e-05,2.62811]
[1776919877279,60.58,77889.52,0.0,0.98566,1e-05,2.62811]
[1776919877372,60.58,77889.52,0.0,0.98566,1e-05,2.62811]
[1776919877429,60.58,77896.24,0.0,0.98572,1e-05,2.61943]
[1776919878583,60.58,77898.68,0.0,0.98574,1e-05,2.61628]
[1776919881044,60.58,77898.77,0.0,0.98574,1e-05,2.61614]
[1776919881181,60.58,77898.77,0.0,0.98574,1e-05,2.61614]
[1776919881202,60.58,77898.77,0.0,0.98574,1e-05,2.61614]
[1776919881206,60.58,77895.63,0.0,0.98571,1e-05,2.62013]
[1776919881604,60.58,77891.19,0.0,0.98568,1e-05,2.62578]
[1776919883618,60.58,77888.84,0.0,0.98566,1e-05,2.62871]
[1776919888329,60.58,77890.36,0.0,0.98567,1e-05,2.62662]
[1776919888437,60.58,77890.36,0.0,0.98567,1e-05,2.62662]
[1776919893688,60.57,77891.94,0.0,0.98569,1e-05,2.62266]
[1776919894687,60.57,77891.94,0.0,0.98569,1e-05,2.62266]
[1776919894695,60.57,77891.25,0.0,0.98569,1e-05,2.62351]
[1776919896067,60.57,77891.25,0.0,0.98569,1e-05,2.62351]
[1776919896197,60.57,77891.25,0.0,0.98569,1e-05,2.62351]
[1776919901744,60.57,77890.11,0.0,0.98568,1e-05,2.62466]
[1776919902886,60.57,77890.11,0.0,0.98568,1e-05,2.62466]
[1776919902937,60.57,77890.11,0.0,0.98568,1e-05,2.62466]
[1776919904591,60.57,77891.78,0.0,0.9857,1e-05,2.62243]
[1776919904690,60.57,77891.78,0.0,0.9857,1e-05,2.62243]
[1776919904765,60.57,77892.13,0.0,0.9857,1e-05,2.62194]
[1776919906894,60.57,77893.86,0.0,0.98571,1e-05,2.61969]
[1776919906935,60.57,77893.86,0.0,0.98571,1e-05,2.61969]
[1776919911115,60.57,77896.97,0.0,0.98574,1e-05,2.6156]
[1776919911197,60.57,77896.97,0.0,0.98574,1e-05,2.6156]
[1776919911295,60.57,77897.21,0.0,0.98574,1e-05,2.61526]
[1776919916280,60.57,77897.65,0.0,0.98575,1e-05,2.61462]
[1776919916438,60.57,77897.65,0.0,0.98575,1e-05,2.61462]
[1776919920979,60.57,77896.37,0.0,0.98574,1e-05,2.61617]
[1776919921197,60.57,77896.37,0.0,0.98574,1e-05,2.61617]
[1776919921496,60.57,77894.82,0.0,0.98572,1e-05,2.61813]
[1776919921693,60.57,77894.82,0.0,0.98572,1e-05,2.61813]
[1776919921890,60.57,77894.91,0.0,0.98572,1e-05,2.618]
[1776919922897,60.57,77887.57,0.0,0.98566,1e-05,2.62737]
[1776919926924,60.57,77883.53,0.0,0.98563,1e-05,2.63239]
[1776919929946,60.57,77879.63,0.0,0.9856,1e-05,2.63725]
[1776919934688,60.57,77879.05,0.0,0.9856,1e-05,2.63776]
[1776919935023,60.57,77879.05,0.0,0.9856,1e-05,2.63776]
[1776919935191,60.57,77879.05,0.0,0.9856,1e-05,2.63776]
[1776919935235,60.57,77878.25,0.0,0.98559,1e-05,2.63873]
[1776919940179,60.57,77878.1,0.0,0.98559,1e-05,2.63867]
[1776919940196,60.57,77878.1,0.0,0.98559,1e-05,2.63867]
[1776919946062,60.56,77878.23,0.0,0.98559,1e-05,2.63805]
[1776919949083,60.56,77884.95,0.0,0.98565,1e-05,2.62923]
[1776919949667,60.56,77884.95,0.0,0.98565,1e-05,2.62923]
[1776919949693,60.56,77884.95,0.0,0.98565,1e-05,2.62923]
[1776919949779,60.56,77884.95,0.0,0.98565,1e-05,2.62923]
[1776919949943,60.56,77884.95,0.0,0.98565,1e-05,2.62923]
[1776919950090,60.56,77885.82,0.0,0.98566,1e-05,2.62806]
[1776919953111,60.56,77891.17,0.0,0.98571,1e-05,2.61944]
[1776919953745,60.56,77891.17,0.0,0.98571,1e-05,2.61944]
[1776919953942,60.56,77891.17,0.0,0.98571,1e-05,2.61944]
[1776919954118,60.56,77890.73,0.0,0.98571,1e-05,2.61997]
[1776919954627,60.56,77890.73,0.0,0.98571,1e-05,2.61997]
[1776919954696,60.56,77890.73,0.0,0.98571,1e-05,2.61997]
[1776919960160,60.56,77892.64,0.0,0.98573,1e-05,2.61736]
[1776919963657,60.56,77893.9,0.0,0.98574,1e-05,2.61566]
[1776919963696,60.56,77893.9,0.0,0.98574,1e-05,2.61566]
[1776919964407,60.56,77893.9,0.0,0.98574,1e-05,2.61566]
[1776919964440,60.56,77893.9,0.0,0.98574,1e-05,2.61566]
[1776919964428,60.56,77894.67,0.0,0.98574,1e-05,2.61465]
[1776919970230,60.56,77894.43,0.0,0.98574,1e-05,2.61479]
[1776919975264,60.56,77894.04,0.0,0.98574,1e-05,2.61514]
[1776919979092,60.56,77893.33,0.0,0.98574,1e-05,2.61595]
[1776919979199,60.56,77893.33,0.0,0.98574,1e-05,2.61595]
[1776919979213,60.56,77893.33,0.0,0.98574,1e-05,2.61595]
[1776919979442,60.56,77893.33,0.0,0.98574,1e-05,2.61595]
[1776919979444,60.56,77893.78,0.0,0.98574,1e-05,2.61534]
[1776919983929,60.56,77895.83,0.0,0.98576,1e-05,2.6126]
[1776919983950,60.56,77895.83,0.0,0.98576,1e-05,2.6126]
[1776919985454,60.56,77895.84,0.0,0.98576,1e-05,2.61256]
[1776919985697,60.56,77895.04,0.0,0.98575,1e-05,2.61356]
[1776919986341,60.56,77895.57,0.0,0.98576,1e-05,2.61286]
[1776919991377,60.56,77895.96,0.0,0.98576,1e-05,2.61227]
[1776919995517,60.56,77894.83,0.0,0.98575,1e-05,2.61367]
[1776919995692,60.56,77895.65,0.0,0.98576,1e-05,2.61261]
[1776919999433,60.56,77903.24,0.0,0.98582,1e-05,2.60291]
[1776920001447,60.56,77907.02,0.0,0.98585,1e-05,2.59811]
[1776920001960,60.56,77907.02,0.0,0.98585,1e-05,2.59811]
[1776920002096,60.56,77907.02,0.0,0.98585,1e-05,2.59811]
[1776920002198,60.56,77907.02,0.0,0.98585,1e-05,2.59811]
[1776920002453,60.56,77907.36,0.0,0.98585,1e-05,2.5977]
[1776920005475,60.56,77912.12,0.0,0.98589,1e-05,2.59172]
[1776920006146,60.56,77912.12,0.0,0.98589,1e-05,2.59172]
[1776920006198,60.56,77912.12,0.0,0.98589,1e-05,2.59172]
[1776920006249,60.56,77912.12,0.0,0.98589,1e-05,2.59172]
[1776920006447,60.56,77912.12,0.0,0.98589,1e-05,2.59172]
[1776920006482,60.56,77911.87,0.0,0.98589,1e-05,2.59207]
[1776920011516,60.56,77910.06,0.0,0.98588,1e-05,2.59292]
[1776920012320,60.56,77910.06,0.0,0.98588,1e-05,2.59292]
[1776920012445,60.56,77910.06,0.0,0.98588,1e-05,2.59292]
[1776920012527,60.56,77910.06,0.0,0.98588,1e-05,2.59292]
[1776920012543,60.56,77913.8,0.0,0.98591,1e-05,2.58826]
[1776920012703,60.56,77913.8,0.0,0.98591,1e-05,2.58826]
[1776920019573,60.56,77915.79,0.0,0.98593,1e-05,2.58608]
[1776920021641,60.56,77916.3,0.0,0.98593,1e-05,2.58548]
[1776920021695,60.56,77916.3,0.0,0.98593,1e-05,2.58548]
[1776920022338,60.56,77916.3,0.0,0.98593,1e-05,2.58548]
[1776920022444,60.56,77916.3,0.0,0.98593,1e-05,2.58548]
[1776920022545,60.56,77916.03,0.0,0.98593,1e-05,2.58588]
[1776920028520,60.56,77916.54,0.0,0.98593,1e-05,2.5855]
[1776920028539,60.56,77915.48,0.0,0.98592,1e-05,2.58689]
[1776920028669,60.56,77915.48,0.0,0.98592,1e-05,2.58689]
[1776920028701,60.56,77915.48,0.0,0.98592,1e-05,2.58689]
[1776920031657,60.56,77922.22,0.0,0.98598,1e-05,2.57857]
[1776920035359,60.56,77925.26,0.0,0.986,1e-05,2.57486]
[1776920035443,60.56,77925.26,0.0,0.986,1e-05,2.57486]
[1776920035539,60.56,77928.0,0.0,0.98602,1e-05,2.57148]
[1776920035629,60.56,77928.0,0.0,0.98602,1e-05,2.57148]
[1776920035691,60.56,77928.0,0.0,0.98602,1e-05,2.57148]
[1776920041431,60.57,77931.06,0.0,0.98604,1e-05,2.56802]
[1776920041439,60.57,77931.06,0.0,0.98604,1e-05,2.56802]
[1776920041533,60.57,77930.75,0.0,0.98604,1e-05,2.56849]
[1776920041696,60.57,77930.75,0.0,0.98604,1e-05,2.56849]
[1776920047104,60.57,77930.03,0.0,0.98603,1e-05,2.56977]
[1776920047200,60.57,77930.03,0.0,0.98603,1e-05,2.56977]
[1776920047334,60.57,77930.03,0.0,0.98603,1e-05,2.56977]
[1776920047457,60.57,77930.03,0.0,0.98603,1e-05,2.56977]
[1776920047557,60.57,77930.81,0.0,0.98604,1e-05,2.56887]
[1776920052805,60.57,77930.38,0.0,0.98603,1e-05,2.56986]
[1776920054571,60.57,77930.38,0.0,0.98603,1e-05,2.56986]
[1776920054635,60.57,77930.38,0.0,0.98603,1e-05,2.56986]
[1776920054595,60.57,77931.44,0.0,0.98604,1e-05,2.56866]
[1776920054689,60.57,77931.44,0.0,0.98604,1e-05,2.56866]
[1776920059854,60.57,77932.24,0.0,0.98604,1e-05,2.56801]
[1776920061868,60.57,77935.86,0.0,0.98607,1e-05,2.5636]
[1776920062773,60.57,77935.86,0.0,0.98607,1e-05,2.5636]
[1776920062940,60.57,77935.86,0.0,0.98607,1e-05,2.5636]
[1776920063159,60.57,77935.86,0.0,0.98607,1e-05,2.5636]
[1776920063199,60.57,77935.86,0.0,0.98607,1e-05,2.5636]
[1776920063261,60.57,77939.14,0.0,0.9861,1e-05,2.55955]
[1776920068917,60.58,77939.63,0.0,0.9861,1e-05,2.55944]
[1776920070451,60.58,77939.63,0.0,0.9861,1e-05,2.55944]
[1776920070541,60.58,77939.63,0.0,0.9861,1e-05,2.55952]
[1776920070698,60.58,77939.63,0.0,0.9861,1e-05,2.55952]
[1776920070802,60.58,77939.63,0.0,0.9861,1e-05,2.55952]
[1776920070945,60.58,77939.63,0.0,0.9861,1e-05,2.55952]
[1776920071046,60.58,77939.63,0.0,0.98611,1e-05,2.55798]
[1776920076973,60.58,77940.02,0.0,0.98611,1e-05,2.55796]
[1776920079230,60.58,77939.48,0.0,0.9861,1e-05,2.55872]
[1776920079437,60.58,77939.48,0.0,0.9861,1e-05,2.55872]
[1776920079603,60.58,77939.48,0.0,0.9861,1e-05,2.55872]
[1776920079537,60.58,77939.85,0.0,0.98611,1e-05,2.55833]
[1776920079695,60.58,77939.85,0.0,0.98611,1e-05,2.55833]
[1776920082695,60.58,77939.9,0.0,0.9861,1e-05,2.55841]
[1776920083015,60.58,77940.17,0.0,0.98611,1e-05,2.55822]
[1776920084102,60.58,77940.17,0.0,0.98611,1e-05,2.55822]
[1776920087639,60.58,77939.71,0.0,0.9861,1e-05,2.55902]
[1776920097113,60.59,77938.59,0.0,0.98609,1e-05,2.56118]
[1776920102148,60.59,77931.17,0.0,0.98602,1e-05,2.57082]
[1776920104023,60.59,77929.22,0.0,0.98601,1e-05,2.57332]
[1776920104200,60.59,77929.22,0.0,0.98601,1e-05,2.57332]
[1776920104321,60.59,77929.22,0.0,0.98601,1e-05,2.57332]
[1776920104444,60.59,77929.22,0.0,0.98601,1e-05,2.57332]
[1776920104496,60.59,77929.79,0.0,0.98601,1e-05,2.57265]
[1776920111211,60.59,77928.84,0.0,0.986,1e-05,2.57415]
[1776920114224,60.59,77928.55,0.0,0.986,1e-05,2.57461]
[1776920114445,60.59,77928.55,0.0,0.986,1e-05,2.57461]
[1776920114473,60.59,77928.55,0.0,0.986,1e-05,2.57461]
[1776920114694,60.59,77928.55,0.0,0.986,1e-05,2.57461]
[1776920114496,60.59,77934.09,0.0,0.98605,1e-05,2.56768]
[1776920119740,60.59,77934.13,0.0,0.98604,1e-05,2.56794]
[1776920119945,60.59,77934.13,0.0,0.98604,1e-05,2.56794]
[1776920120118,60.59,77934.13,0.0,0.98604,1e-05,2.56794]
[1776920120201,60.59,77934.13,0.0,0.98604,1e-05,2.56794]
[1776920120274,60.59,77935.51,0.0,0.98605,1e-05,2.56626]
[1776920125309,60.59,77934.36,0.0,0.98604,1e-05,2.568]
[1776920128245,60.6,77934.18,0.0,0.98604,1e-05,2.56834]
[1776920128443,60.6,77934.18,0.0,0.98604,1e-05,2.56834]
[1776920128516,60.6,77934.18,0.0,0.98604,1e-05,2.56834]
[1776920128691,60.6,77934.18,0.0,0.98604,1e-05,2.56834]
[1776920128539,60.6,77933.18,0.0,0.98603,1e-05,2.56965]
[1776920132382,60.6,77935.56,0.0,0.98606,1e-05,2.5652]
[1776920132439,60.6,77935.56,0.0,0.98606,1e-05,2.5652]
[1776920132483,60.6,77935.86,0.0,0.98606,1e-05,2.56488]
[1776920133487,60.6,77935.86,0.0,0.98606,1e-05,2.56488]
[1776920133704,60.6,77935.86,0.0,0.98606,1e-05,2.56488]
[1776920137479,60.6,77935.73,0.0,0.98606,1e-05,2.56528]
[1776920137702,60.6,77935.73,0.0,0.98606,1e-05,2.56528]
[1776920137867,60.6,77936.7,0.0,0.98607,1e-05,2.56412]
[1776920137948,60.6,77936.7,0.0,0.98607,1e-05,2.56412]
[1776920138401,60.6,77936.59,0.0,0.98607,1e-05,2.56433]
[1776920141421,60.6,77932.93,0.0,0.98603,1e-05,2.56912]
[1776920142019,60.6,77932.93,0.0,0.98603,1e-05,2.56912]
[1776920142198,60.6,77932.93,0.0,0.98603,1e-05,2.56912]
[1776920146442,60.6,77930.94,0.0,0.98602,1e-05,2.57182]
[1776920146696,60.6,77930.94,0.0,0.98602,1e-05,2.57182]
[1776920153054,60.6,77929.87,0.0,0.98601,1e-05,2.57349]
[1776920153195,60.6,77929.87,0.0,0.98601,1e-05,2.57349]
[1776920153506,60.6,77930.05,0.0,0.98601,1e-05,2.57331]
[1776920158594,60.6,77930.94,0.0,0.98601,1e-05,2.57238]
[1776920158699,60.6,77930.94,0.0,0.98601,1e-05,2.57238]
[1776920161708,60.6,77930.6,0.0,0.98601,1e-05,2.57296]
[1776920161943,60.6,77933.57,0.0,0.98603,1e-05,2.56931]
[1776920163032,60.6,77935.91,0.0,0.98605,1e-05,2.56637]
[1776920163195,60.6,77935.91,0.0,0.98605,1e-05,2.56637]
[1776920163576,60.6,77936.73,0.0,0.98606,1e-05,2.56539]
[1776920168266,60.61,77937.44,0.0,0.98606,1e-05,2.56474]
[1776920168444,60.61,77937.44,0.0,0.98606,1e-05,2.56474]
[1776920173646,60.61,77938.41,0.0,0.98607,1e-05,2.5639]
[1776920175639,60.61,77938.27,0.0,0.98607,1e-05,2.56414]
[1776920175696,60.61,77938.27,0.0,0.98607,1e-05,2.56414]
[1776920175662,60.61,77938.32,0.0,0.98607,1e-05,2.56413]
[1776920176669,60.61,77938.32,0.0,0.98607,1e-05,2.56413]
[1776920176703,60.61,77938.32,0.0,0.98607,1e-05,2.56413]
[1776920176669,60.61,77939.01,0.0,0.98607,1e-05,2.56333]
[1776920181217,60.61,77938.55,0.0,0.98607,1e-05,2.56415]
[1776920181440,60.61,77938.55,0.0,0.98607,1e-05,2.56415]
[1776920186741,60.61,77936.43,0.0,0.98605,1e-05,2.5672]
[1776920190830,60.61,77934.78,0.0,0.98603,1e-05,2.56949]
[1776920190940,60.61,77934.78,0.0,0.98603,1e-05,2.56949]
[1776920191112,60.61,77934.78,0.0,0.98603,1e-05,2.56949]
[1776920191195,60.61,77934.78,0.0,0.98603,1e-05,2.56949]
[1776920191776,60.61,77931.34,0.0,0.98601,1e-05,2.57224]
[1776920195920,60.61,77930.62,0.0,0.98601,1e-05,2.57327]
[1776920195939,60.61,77930.62,0.0,0.98601,1e-05,2.57327]
[1776920195968,60.61,77928.73,0.0,0.98599,1e-05,2.5757]
[1776920196857,60.61,77928.73,0.0,0.98599,1e-05,2.5757]
[1776920196924,60.61,77928.73,0.0,0.98599,1e-05,2.5757]
[1776920197818,60.61,77936.94,0.0,0.98606,1e-05,2.56543]
[1776920198825,60.61,77936.78,0.0,0.98605,1e-05,2.56569]
[1776920201008,60.61,77936.78,0.0,0.98605,1e-05,2.56569]
[1776920201195,60.61,77936.78,0.0,0.98605,1e-05,2.56569]
[1776920201292,60.62,77936.49,0.0,0.98605,1e-05,2.56617]
[1776920207280,60.62,77936.47,0.0,0.98605,1e-05,2.56648]
[1776920207437,60.62,77936.47,0.0,0.98605,1e-05,2.56648]
[1776920211888,60.62,77935.09,0.0,0.98604,1e-05,2.56847]
[1776920211939,60.62,77935.09,0.0,0.98604,1e-05,2.56847]
[1776920212033,60.62,77935.85,0.0,0.98604,1e-05,2.56757]
[1776920217398,60.62,77937.13,0.0,0.98605,1e-05,2.56614]
[1776920217442,60.62,77937.13,0.0,0.98605,1e-05,2.56614]
[1776920221863,60.62,77937.1,0.0,0.98605,1e-05,2.56653]
[1776920221941,60.62,77937.1,0.0,0.98605,1e-05,2.56653]
[1776920224985,60.62,77936.32,0.0,0.98604,1e-05,2.56769]
[1776920225189,60.62,77936.32,0.0,0.98604,1e-05,2.56769]
[1776920225237,60.62,77936.85,0.0,0.98605,1e-05,2.56708]
[1776920227964,60.62,77936.61,0.0,0.98604,1e-05,2.5675]
[1776920228193,60.62,77936.61,0.0,0.98604,1e-05,2.5675]
[1776920231970,60.62,77935.89,0.0,0.98604,1e-05,2.56865]
[1776920232196,60.62,77935.89,0.0,0.98604,1e-05,2.56865]
[1776920232800,60.62,77935.89,0.0,0.98604,1e-05,2.56865]
[1776920232939,60.62,77936.94,0.0,0.98604,1e-05,2.56739]
[1776920233065,60.62,77935.51,0.0,0.98603,1e-05,2.56925]
[1776920238100,60.63,77934.26,0.0,0.98602,1e-05,2.5711]
[1776920242153,60.63,77934.92,0.0,0.98602,1e-05,2.57044]
[1776920242201,60.63,77934.92,0.0,0.98602,1e-05,2.57044]
[1776920242254,60.63,77943.08,0.0,0.98609,1e-05,2.56024]
[1776920243134,60.63,77946.92,0.0,0.98612,1e-05,2.5555]
[1776920249177,60.63,77947.24,0.0,0.98612,1e-05,2.5556]
[1776920254212,60.63,77946.81,0.0,0.98612,1e-05,2.55492]
[1776920255585,60.63,77946.81,0.0,0.98612,1e-05,2.55492]
[1776920255693,60.63,77946.81,0.0,0.98612,1e-05,2.55492]
[1776920255793,60.63,77948.38,0.0,0.98613,1e-05,2.55312]
[1776920255932,60.63,77948.38,0.0,0.98613,1e-05,2.55312]
[1776920256200,60.63,77948.38,0.0,0.98613,1e-05,2.55312]
[1776920262268,60.64,77946.89,0.0,0.98612,1e-05,2.55547]
[1776920267303,60.64,77946.6,0.0,0.98611,1e-05,2.55622]
[1776920271516,60.64,77947.88,0.0,0.98612,1e-05,2.55485]
[1776920271692,60.64,77947.88,0.0,0.98612,1e-05,2.55485]
[1776920271794,60.64,77948.02,0.0,0.98612,1e-05,2.55475]
[1776920272160,60.64,77948.02,0.0,0.98612,1e-05,2.55475]
[1776920272187,60.64,77948.02,0.0,0.98612,1e-05,2.55475]
[1776920277373,60.64,77945.98,0.0,0.9861,1e-05,2.55777]
[1776920277920,60.64,77945.98,0.0,0.9861,1e-05,2.55777]
[1776920278300,60.64,77945.98,0.0,0.9861,1e-05,2.55777]
[1776920278438,60.64,77945.98,0.0,0.9861,1e-05,2.55777]
[1776920282414,60.64,77946.29,0.0,0.98611,1e-05,2.55767]
[1776920282438,60.64,77946.29,0.0,0.98611,1e-05,2.55767]
[1776920282446,60.64,77940.11,0.0,0.98605,1e-05,2.5655]
[1776920287862,60.64,77938.82,0.0,0.98604,1e-05,2.56735]
[1776920287940,60.64,77938.86,0.0,0.98604,1e-05,2.56736]
[1776920291845,60.65,77937.64,0.0,0.98603,1e-05,2.56907]
[1776920291935,60.65,77939.36,0.0,0.98605,1e-05,2.56696]
[1776920295499,60.65,77943.92,0.0,0.98608,1e-05,2.56149]
[1776920296506,60.65,77946.88,0.0,0.9861,1e-05,2.55785]
[1776920298052,60.65,77946.54,0.0,0.9861,1e-05,2.55836]
[1776920298197,60.65,77946.54,0.0,0.9861,1e-05,2.55836]
[1776920298520,60.65,77949.86,0.0,0.98613,1e-05,2.55427]
[1776920301541,60.65,77952.2,0.0,0.98615,1e-05,2.5516]
[1776920302728,60.65,77952.2,0.0,0.98615,1e-05,2.5516]
[1776920308595,60.65,77951.82,0.0,0.98614,1e-05,2.55268]
[1776920313629,60.65,77950.57,0.0,0.98613,1e-05,2.55303]
[1776920318663,60.66,77950.73,0.0,0.98613,1e-05,2.55323]
[1776920323698,60.66,77952.42,0.0,0.98614,1e-05,2.55152]
[1776920328735,60.66,77951.98,0.0,0.98614,1e-05,2.55247]
[1776920333770,60.66,77951.2,0.0,0.98613,1e-05,2.55383]
[1776920336791,60.66,77945.31,0.0,0.98608,1e-05,2.56144]
[1776920337798,60.66,77942.96,0.0,0.98606,1e-05,2.56446]
[1776920340819,60.66,77947.21,0.0,0.98609,1e-05,2.55931]
[1776920341826,60.67,77950.37,0.0,0.98612,1e-05,2.5554]
[1776920345853,60.67,77953.5,0.0,0.98614,1e-05,2.55177]
[1776920346861,60.67,77957.84,0.0,0.98618,1e-05,2.54642]
[1776920352903,60.67,77959.09,0.0,0.98618,1e-05,2.54547]
[1776920356931,60.67,77961.94,0.0,0.9862,1e-05,2.54228]
[1776920360959,60.67,77969.7,0.0,0.98626,1e-05,2.533]
[1776920362973,60.67,77967.11,0.0,0.98624,1e-05,2.53645]
[1776920363980,60.68,77964.62,0.0,0.98622,1e-05,2.53966]
[1776920370025,60.68,77961.64,0.0,0.98619,1e-05,2.54394]
[1776920371031,60.68,77955.29,0.0,0.98615,1e-05,2.55034]
[1776920376066,60.68,77953.52,0.0,0.98613,1e-05,2.55294]
[1776920381101,60.68,77953.08,0.0,0.98613,1e-05,2.5539]
[1776920386136,60.68,77953.23,0.0,0.98613,1e-05,2.55412]
[1776920391170,60.69,77953.15,0.0,0.98612,1e-05,2.55464]
[1776920393185,60.69,77946.74,0.0,0.98607,1e-05,2.56284]
[1776920394192,60.69,77942.76,0.0,0.98604,1e-05,2.56791]
[1776920399226,60.69,77940.66,0.0,0.98602,1e-05,2.57089]
[1776920401241,60.69,77946.4,0.0,0.98606,1e-05,2.5638]
[1776920402248,60.69,77950.66,0.0,0.9861,1e-05,2.55853]
[1776920407283,60.69,77949.83,0.0,0.98609,1e-05,2.55998]
[1776920412318,60.69,77947.9,0.0,0.98607,1e-05,2.56279]
[1776920413325,60.7,77944.68,0.0,0.98604,1e-05,2.56691]
[1776920418360,60.7,77944.01,0.0,0.98604,1e-05,2.56808]
[1776920419367,60.7,77937.9,0.0,0.98599,1e-05,2.57583]
[1776920424402,60.7,77935.38,0.0,0.98596,1e-05,2.57925]
[1776920426416,60.7,77933.0,0.0,0.98594,1e-05,2.58233]
[1776920427423,60.7,77928.26,0.0,0.9859,1e-05,2.58836]
[1776920431451,60.7,77925.98,0.0,0.98589,1e-05,2.5897]
[1776920435852,60.7,77926.47,0.0,0.9859,1e-05,2.58914]
[1776920436913,60.7,77931.25,0.0,0.98594,1e-05,2.58315]
[1776920437725,60.7,77931.25,0.0,0.98594,1e-05,2.58315]
[1776920437767,60.7,77934.53,0.0,0.98596,1e-05,2.57905]
[1776920438500,60.7,77941.71,0.0,0.98602,1e-05,2.57005]
[1776920439506,60.7,77949.78,0.0,0.98609,1e-05,2.55997]
[1776920440514,60.7,77954.72,0.0,0.98613,1e-05,2.55386]
[1776920441521,60.7,77959.7,0.0,0.98617,1e-05,2.54772]
[1776920442528,60.7,77963.35,0.0,0.98619,1e-05,2.54326]
[1776920447562,60.7,77963.43,0.0,0.98619,1e-05,2.54367]
[1776920449577,60.71,77966.64,0.0,0.98622,1e-05,2.53988]
[1776920452745,60.71,77968.06,0.0,0.98623,1e-05,2.53833]
[1776920452937,60.71,77968.06,0.0,0.98623,1e-05,2.53833]
[1776920458639,60.71,77966.5,0.0,0.98621,1e-05,2.54108]
[1776920460094,60.71,77966.5,0.0,0.98621,1e-05,2.54108]
[1776920460207,60.71,77966.29,0.0,0.98621,1e-05,2.54145]
[1776920465689,60.71,77963.23,0.0,0.98618,1e-05,2.54595]
[1776920469075,60.72,77963.82,0.0,0.98618,1e-05,2.54544]
[1776920469191,60.72,77963.35,0.0,0.98618,1e-05,2.54626]
[1776920469718,60.72,77969.56,0.0,0.98623,1e-05,2.53852]
[1776920473798,60.72,77971.67,0.0,0.98624,1e-05,2.53629]
[1776920473941,60.72,77971.67,0.0,0.98624,1e-05,2.53629]
[1776920479435,60.72,77971.89,0.0,0.98624,1e-05,2.53677]
[1776920479689,60.72,77971.89,0.0,0.98624,1e-05,2.53677]
[1776920485184,60.73,77969.65,0.0,0.98621,1e-05,2.54028]
[1776920485443,60.73,77969.65,0.0,0.98621,1e-05,2.54028]
[1776920490865,60.73,77969.39,0.0,0.98621,1e-05,2.54131]
[1776920491561,60.73,77969.39,0.0,0.98621,1e-05,2.54131]
[1776920491694,60.73,77969.39,0.0,0.98621,1e-05,2.54131]
[1776920496415,60.73,77967.88,0.0,0.9862,1e-05,2.54217]
[1776920496442,60.73,77967.88,0.0,0.9862,1e-05,2.54217]
[1776920501941,60.74,77968.81,0.0,0.9862,1e-05,2.54173]
[1776920504469,60.74,77968.53,0.0,0.9862,1e-05,2.54233]
[1776920504695,60.74,77968.53,0.0,0.9862,1e-05,2.54233]
[1776920508991,60.74,77972.49,0.0,0.98623,1e-05,2.53801]
[1776920510557,60.74,77973.28,0.0,0.98623,1e-05,2.53715]
[1776920511017,60.74,77979.31,0.0,0.98628,1e-05,2.52979]
[1776920512026,60.74,77974.57,0.0,0.98624,1e-05,2.53581]
[1776920514055,60.74,77973.98,0.0,0.98624,1e-05,2.53669]
[1776920514099,60.75,77975.12,0.0,0.98624,1e-05,2.53554]
[1776920520082,60.75,77976.86,0.0,0.98625,1e-05,2.5342]
[1776920521088,60.75,77979.27,0.0,0.98627,1e-05,2.53135]
[1776920522201,60.75,77979.27,0.0,0.98627,1e-05,2.53135]
[1776920523103,60.75,77981.6,0.0,0.98629,1e-05,2.52875]
[1776920524110,60.75,77985.53,0.0,0.98632,1e-05,2.52404]
[1776920525950,60.75,77987.61,0.0,0.98633,1e-05,2.52162]
[1776920526124,60.75,77998.23,0.0,0.98642,1e-05,2.50867]
[1776920527131,60.75,77999.66,0.0,0.98643,1e-05,2.5071]
[1776920529581,60.76,78002.4,0.0,0.98645,1e-05,2.5041]
[1776920530155,60.76,78006.86,0.0,0.98648,1e-05,2.49881]
[1776920535190,60.76,78004.35,0.0,0.98645,1e-05,2.5029]
[1776920536254,60.76,78004.31,0.0,0.98645,1e-05,2.50314]
[1776920536443,60.76,78004.31,0.0,0.98645,1e-05,2.50314]
[1776920537204,60.76,78004.18,0.0,0.98645,1e-05,2.50349]
[1776920542030,60.77,78003.64,0.0,0.98644,1e-05,2.50473]
[1776920542196,60.77,78003.64,0.0,0.98644,1e-05,2.50473]
[1776920547273,60.77,78004.82,0.0,0.98644,1e-05,2.50461]
[1776920549200,60.77,78004.82,0.0,0.98644,1e-05,2.50461]
[1776920549440,60.78,78005.69,0.0,0.98645,1e-05,2.50372]
[1776920549627,60.78,78005.69,0.0,0.98645,1e-05,2.50372]
[1776920549701,60.78,78005.69,0.0,0.98645,1e-05,2.50372]
[1776920549785,60.78,78006.48,0.0,0.98645,1e-05,2.50294]
[1776920553420,60.78,78005.71,0.0,0.98645,1e-05,2.50284]
[1776920553540,60.78,78031.62,0.0,0.98666,1e-05,2.47134]
[1776920554322,60.78,78041.4,0.0,0.98673,1e-05,2.45971]
[1776920556812,60.78,78042.93,0.0,0.98674,1e-05,2.45811]
[1776920558351,60.79,78031.61,0.0,0.98665,1e-05,2.47263]
[1776920559358,60.79,78031.26,0.0,0.98664,1e-05,2.47329]
[1776920561371,60.79,78027.1,0.0,0.98661,1e-05,2.47882]
[1776920566527,60.8,78025.11,0.0,0.98659,1e-05,2.48214]
[1776920566696,60.8,78025.11,0.0,0.98659,1e-05,2.48214]
[1776920567633,60.8,78024.96,0.0,0.98658,1e-05,2.48254]
[1776920567690,60.8,78024.96,0.0,0.98658,1e-05,2.48254]
[1776920567730,60.8,78025.74,0.0,0.98659,1e-05,2.48181]
[1776920573456,60.8,78021.91,0.0,0.98655,1e-05,2.48781]
[1776920575052,60.8,78021.91,0.0,0.98655,1e-05,2.48781]
[1776920575201,60.8,78021.91,0.0,0.98655,1e-05,2.48781]
[1776920577485,60.81,78012.0,0.0,0.98647,1e-05,2.50077]
[1776920578719,60.81,78012.0,0.0,0.98647,1e-05,2.50077]
[1776920578940,60.81,78012.0,0.0,0.98647,1e-05,2.50077]
[1776920579668,60.81,78011.98,0.0,0.98647,1e-05,2.50099]
[1776920579695,60.81,78011.98,0.0,0.98647,1e-05,2.50099]
[1776920579789,60.81,78011.99,0.0,0.98647,1e-05,2.50117]
[1776920583527,60.81,78021.23,0.0,0.98653,1e-05,2.49063]
[1776920584836,60.81,78021.23,0.0,0.98653,1e-05,2.49063]
[1776920584945,60.81,78021.23,0.0,0.98653,1e-05,2.49063]
[1776920590576,60.82,78023.15,0.0,0.98654,1e-05,2.48983]
[1776920595990,60.83,78024.01,0.0,0.98654,1e-05,2.48965]
[1776920596205,60.83,78024.01,0.0,0.98654,1e-05,2.48965]
[1776920596380,60.83,78023.48,0.0,0.98653,1e-05,2.49052]
[1776920596440,60.83,78023.48,0.0,0.98653,1e-05,2.49052]
[1776920596618,60.83,78023.67,0.0,0.98653,1e-05,2.4905]
[1776920601653,60.83,78023.97,0.0,0.98653,1e-05,2.49122]
[1776920605861,60.84,78024.57,0.0,0.98653,1e-05,2.49113]
[1776920605942,60.84,78024.57,0.0,0.98653,1e-05,2.49113]
[1776920606687,60.84,78020.12,0.0,0.98649,1e-05,2.49702]
[1776920609312,60.84,78018.39,0.0,0.98648,1e-05,2.49934]
[1776920609442,60.84,78015.68,0.0,0.98646,1e-05,2.50287]
[1776920609708,60.84,78016.68,0.0,0.98646,1e-05,2.50184]
[1776920611326,60.84,78016.68,0.0,0.98646,1e-05,2.50184]
[1776920611437,60.84,78016.35,0.0,0.98646,1e-05,2.50244]
[1776920616764,60.85,78015.51,0.0,0.98645,1e-05,2.50301]
[1776920619637,60.85,78018.74,0.0,0.98648,1e-05,2.49943]
[1776920619693,60.85,78018.74,0.0,0.98648,1e-05,2.49943]
[1776920619895,60.85,78018.74,0.0,0.98648,1e-05,2.49943]
[1776920619942,60.85,78018.74,0.0,0.98648,1e-05,2.49943]
[1776920619990,60.85,78018.6,0.0,0.98647,1e-05,2.49979]
[1776920625827,60.86,78018.22,0.0,0.98646,1e-05,2.50138]
[1776920630862,60.86,78017.42,0.0,0.98645,1e-05,2.50326]
[1776920632578,60.86,78016.27,0.0,0.98644,1e-05,2.50484]
[1776920632696,60.86,78016.27,0.0,0.98644,1e-05,2.50484]
[1776920637911,60.87,78016.23,0.0,0.98643,1e-05,2.50591]
[1776920641940,60.87,78008.64,0.0,0.98637,1e-05,2.5159]
[1776920642945,60.87,77994.32,0.0,0.98626,1e-05,2.53375]
[1776920643953,60.87,77992.79,0.0,0.98624,1e-05,2.53576]
[1776920644563,60.87,77992.79,0.0,0.98624,1e-05,2.53576]
[1776920644696,60.87,77992.79,0.0,0.98624,1e-05,2.53576]
[1776920647741,60.88,77989.15,0.0,0.98621,1e-05,2.54061]
[1776920647941,60.88,77989.15,0.0,0.98621,1e-05,2.54061]
[1776920647981,60.88,77988.96,0.0,0.98621,1e-05,2.54095]
[1776920653018,60.88,77998.79,0.0,0.98628,1e-05,2.52929]
[1776920654885,60.88,77998.72,0.0,0.98628,1e-05,2.5295]
[1776920654940,60.88,77998.72,0.0,0.98628,1e-05,2.5295]
[1776920660075,60.88,77999.69,0.0,0.98629,1e-05,2.52904]
[1776920662602,60.88,78000.67,0.0,0.98629,1e-05,2.52807]
[1776920662692,60.88,78000.67,0.0,0.98629,1e-05,2.52807]
[1776920663229,60.88,78000.67,0.0,0.98629,1e-05,2.52807]
[1776920663277,60.89,78001.38,0.0,0.9863,1e-05,2.52744]
[1776920663438,60.89,78001.38,0.0,0.9863,1e-05,2.52744]
[1776920665109,60.89,78005.78,0.0,0.98633,1e-05,2.52213]
[1776920666116,60.89,78010.87,0.0,0.98637,1e-05,2.51597]
[1776920666772,60.89,78010.87,0.0,0.98637,1e-05,2.51597]
[1776920666939,60.89,78010.87,0.0,0.98637,1e-05,2.51597]
[1776920672160,60.89,78013.4,0.0,0.98639,1e-05,2.51212]
[1776920674471,60.89,78013.02,0.0,0.98639,1e-05,2.51288]
[1776920674695,60.89,78013.02,0.0,0.98639,1e-05,2.51288]
[1776920674891,60.89,78013.02,0.0,0.98639,1e-05,2.51288]
[1776920674946,60.89,78013.02,0.0,0.98639,1e-05,2.51288]
[1776920675181,60.89,78013.28,0.0,0.98639,1e-05,2.51271]
[1776920680216,60.9,78014.42,0.0,0.98639,1e-05,2.51204]
[1776920681845,60.9,78014.58,0.0,0.98639,1e-05,2.51199]
[1776920681943,60.9,78014.58,0.0,0.98639,1e-05,2.51199]
[1776920684244,60.9,78024.9,0.0,0.98647,1e-05,2.49976]
[1776920685004,60.9,78024.9,0.0,0.98647,1e-05,2.49976]
[1776920685196,60.9,78024.9,0.0,0.98647,1e-05,2.49976]
[1776920685251,60.9,78025.23,0.0,0.98647,1e-05,2.49968]
[1776920686258,60.9,78033.49,0.0,0.98654,1e-05,2.48974]
[1776920688404,60.9,78035.53,0.0,0.98655,1e-05,2.48744]
[1776920688441,60.9,78037.12,0.0,0.98656,1e-05,2.48569]
[1776920696745,60.91,78040.39,0.0,0.98658,1e-05,2.48326]
[1776920696943,60.91,78040.39,0.0,0.98658,1e-05,2.48326]
[1776920697770,60.91,78038.69,0.0,0.98657,1e-05,2.48553]
[1776920697943,60.91,78038.69,0.0,0.98657,1e-05,2.48553]
[1776920698342,60.91,78038.65,0.0,0.98656,1e-05,2.48577]
[1776920701363,60.92,78034.81,0.0,0.98653,1e-05,2.49103]
[1776920702370,60.92,78028.44,0.0,0.98648,1e-05,2.49901]
[1776920703397,60.92,78028.44,0.0,0.98648,1e-05,2.49901]
[1776920703437,60.92,78027.26,0.0,0.98647,1e-05,2.50063]
[1776920709418,60.92,78027.2,0.0,0.98646,1e-05,2.5017]
[1776920710426,60.93,78019.89,0.0,0.9864,1e-05,2.51084]
[1776920712546,60.93,78017.58,0.0,0.98638,1e-05,2.51383]
[1776920712692,60.93,78017.58,0.0,0.98638,1e-05,2.51383]
[1776920713636,60.93,78016.66,0.0,0.98638,1e-05,2.51511]
[1776920713691,60.93,78016.66,0.0,0.98638,1e-05,2.51511]
[1776920713738,60.93,78016.15,0.0,0.98637,1e-05,2.51588]
[1776920718858,60.93,78016.33,0.0,0.98637,1e-05,2.51623]
[1776920718939,60.93,78016.33,0.0,0.98637,1e-05,2.51623]
[1776920724524,60.94,78017.9,0.0,0.98637,1e-05,2.51528]
[1776920725918,60.94,78017.9,0.0,0.98637,1e-05,2.51528]
[1776920725941,60.94,78017.9,0.0,0.98637,1e-05,2.51528]
[1776920726019,60.94,78017.92,0.0,0.98637,1e-05,2.51539]
[1776920731573,60.94,78017.72,0.0,0.98638,1e-05,2.51487]
[1776920732964,60.94,78017.72,0.0,0.98638,1e-05,2.51487]
[1776920733201,60.94,78017.72,0.0,0.98638,1e-05,2.51487]
[1776920734594,60.94,78013.3,0.0,0.98634,1e-05,2.52074]
[1776920736416,60.94,78013.3,0.0,0.98634,1e-05,2.52074]
[1776920736443,60.94,78013.3,0.0,0.98634,1e-05,2.52074]
[1776920736423,60.94,78013.07,0.0,0.98633,1e-05,2.52128]
[1776920739591,60.95,78012.41,0.0,0.98633,1e-05,2.52235]
[1776920739691,60.95,78012.41,0.0,0.98633,1e-05,2.52235]
[1776920746881,60.95,78011.97,0.0,0.98632,1e-05,2.52365]
[1776920746940,60.95,78011.97,0.0,0.98632,1e-05,2.52365]
[1776920747173,60.95,78011.97,0.0,0.98632,1e-05,2.52365]
[1776920747193,60.95,78011.97,0.0,0.98632,1e-05,2.52365]
[1776920747272,60.95,78011.73,0.0,0.98632,1e-05,2.5242]
[1776920752720,60.95,78010.7,0.0,0.9863,1e-05,2.5262]
[1776920756842,60.96,78009.72,0.0,0.98629,1e-05,2.52776]
[1776920756942,60.96,78009.72,0.0,0.98629,1e-05,2.52776]
[1776920757755,60.96,78005.89,0.0,0.98626,1e-05,2.53273]
[1776920761784,60.96,78001.24,0.0,0.98622,1e-05,2.53891]
[1776920763108,60.96,78001.24,0.0,0.98622,1e-05,2.53891]
[1776920763195,60.96,78001.24,0.0,0.98622,1e-05,2.53891]
[1776920764599,60.96,77997.39,0.0,0.98619,1e-05,2.54388]
[1776920764695,60.96,77997.39,0.0,0.98619,1e-05,2.54388]
[1776920764805,60.96,77995.76,0.0,0.98618,1e-05,2.54599]
[1776920769448,60.96,77998.29,0.0,0.98619,1e-05,2.5431]
[1776920769694,60.96,77999.4,0.0,0.9862,1e-05,2.54181]
[1776920774154,60.96,77999.55,0.0,0.9862,1e-05,2.54199]
[1776920774204,60.96,77999.55,0.0,0.9862,1e-05,2.54199]
[1776920775165,60.96,78001.85,0.0,0.98622,1e-05,2.53923]
[1776920775192,60.96,78001.85,0.0,0.98622,1e-05,2.53923]
[1776920775267,60.97,78004.58,0.0,0.98624,1e-05,2.53594]
[1776920779568,60.97,78006.46,0.0,0.98625,1e-05,2.53403]
[1776920779693,60.97,78006.46,0.0,0.98625,1e-05,2.53403]
[1776920783246,60.97,78010.56,0.0,0.98628,1e-05,2.52929]
[1776920783311,60.97,78010.56,0.0,0.98628,1e-05,2.52929]
[1776920783454,60.97,78010.56,0.0,0.98628,1e-05,2.52929]
[1776920783489,60.97,78014.88,0.0,0.98632,1e-05,2.5242]
[1776920785952,60.97,78018.58,0.0,0.98634,1e-05,2.5199]
[1776920787659,60.97,78018.0,0.0,0.98634,1e-05,2.52074]
[1776920787698,60.97,78018.0,0.0,0.98634,1e-05,2.52074]
[1776920787968,60.97,78013.84,0.0,0.9863,1e-05,2.526]
[1776920788756,60.97,78013.84,0.0,0.9863,1e-05,2.526]
[1776920788937,60.97,78013.84,0.0,0.9863,1e-05,2.526]
[1776920788975,60.97,78012.02,0.0,0.98629,1e-05,2.52837]
[1776920790934,60.97,78010.56,0.0,0.98628,1e-05,2.53029]
[1776920791206,60.97,78010.56,0.0,0.98628,1e-05,2.53029]
[1776920797032,60.98,78005.77,0.0,0.98624,1e-05,2.53542]
[1776920798753,60.98,78003.77,0.0,0.98623,1e-05,2.538]
[1776920798949,60.98,78003.77,0.0,0.98623,1e-05,2.538]
[1776920799046,60.98,78002.24,0.0,0.98621,1e-05,2.54]
[1776920802936,60.98,78000.66,0.0,0.9862,1e-05,2.54223]
[1776920806296,60.98,78000.03,0.0,0.98619,1e-05,2.54328]
[1776920806441,60.98,78000.03,0.0,0.98619,1e-05,2.54328]
[1776920806397,60.98,77999.2,0.0,0.98618,1e-05,2.54449]
[1776920811822,60.98,77998.9,0.0,0.98618,1e-05,2.54522]
[1776920811945,60.98,77998.9,0.0,0.98618,1e-05,2.54522]
[1776920817173,60.99,77999.21,0.0,0.98618,1e-05,2.54536]
[1776920822461,60.99,77999.84,0.0,0.98618,1e-05,2.54494]
[1776920822693,60.99,77999.26,0.0,0.98618,1e-05,2.54575]
[1776920822983,60.99,77999.26,0.0,0.98618,1e-05,2.54575]
[1776920823192,60.99,77999.26,0.0,0.98618,1e-05,2.54575]
[1776920823214,60.99,77999.51,0.0,0.98618,1e-05,2.54553]
[1776920824221,60.99,78006.17,0.0,0.98623,1e-05,2.53736]
[1776920825228,60.99,78014.74,0.0,0.9863,1e-05,2.52686]
[1776920825695,60.99,78014.74,0.0,0.9863,1e-05,2.52686]
[1776920825937,60.99,78014.74,0.0,0.9863,1e-05,2.52686]
[1776920826236,60.99,78016.0,0.0,0.98631,1e-05,2.52541]
[1776920826641,60.99,78016.0,0.0,0.98631,1e-05,2.52541]
[1776920826701,60.99,78016.0,0.0,0.98631,1e-05,2.52541]
[1776920832278,61.0,78015.05,0.0,0.98629,1e-05,2.52734]
[1776920835554,61.0,78015.31,0.0,0.9863,1e-05,2.52726]
[1776920835692,61.0,78015.56,0.0,0.9863,1e-05,2.52707]
[1776920836312,61.0,78015.56,0.0,0.9863,1e-05,2.52707]
[1776920836443,61.0,78015.56,0.0,0.9863,1e-05,2.52707]
[1776920836542,61.0,78016.02,0.0,0.9863,1e-05,2.52675]
[1776920842348,61.0,78015.89,0.0,0.98629,1e-05,2.52751]
[1776920842831,61.0,78015.89,0.0,0.98629,1e-05,2.52751]
[1776920842942,61.0,78015.89,0.0,0.98629,1e-05,2.52751]
[1776920843355,61.0,78012.43,0.0,0.98627,1e-05,2.53191]
[1776920843762,61.0,78012.43,0.0,0.98627,1e-05,2.53191]
[1776920843936,61.0,78012.43,0.0,0.98627,1e-05,2.53191]
[1776920849255,61.01,78013.6,0.0,0.98627,1e-05,2.53101]
[1776920849440,61.01,78013.6,0.0,0.98627,1e-05,2.53101]
[1776920849489,61.01,78014.35,0.0,0.98628,1e-05,2.53031]
[1776920850027,61.01,78014.35,0.0,0.98628,1e-05,2.53031]
[1776920850201,61.01,78014.35,0.0,0.98628,1e-05,2.53031]
[1776920852418,61.01,78010.59,0.0,0.98625,1e-05,2.53356]
[1776920853425,61.01,78004.92,0.0,0.98621,1e-05,2.5408]
[1776920853621,61.01,78004.92,0.0,0.98621,1e-05,2.5408]
[1776920853695,61.01,78004.92,0.0,0.98621,1e-05,2.5408]
[1776920854359,61.01,78004.92,0.0,0.98621,1e-05,2.5408]
[1776920854444,61.01,78004.92,0.0,0.98621,1e-05,2.5408]
[1776920854513,61.01,78003.97,0.0,0.9862,1e-05,2.54208]
[1776920860474,61.01,78004.16,0.0,0.9862,1e-05,2.5424]
[1776920861481,61.01,78009.98,0.0,0.98624,1e-05,2.53528]
[1776920861695,61.01,78009.98,0.0,0.98624,1e-05,2.53528]
[1776920861950,61.01,78009.98,0.0,0.98624,1e-05,2.53528]
[1776920862488,61.01,78009.44,0.0,0.98624,1e-05,2.53606]
[1776920863377,61.01,78009.44,0.0,0.98624,1e-05,2.53606]
[1776920863439,61.01,78009.44,0.0,0.98624,1e-05,2.53606]
[1776920868530,61.02,78009.42,0.0,0.98623,1e-05,2.53671]
[1776920873564,61.02,78010.24,0.0,0.98624,1e-05,2.53622]
[1776920875491,61.02,78009.98,0.0,0.98623,1e-05,2.53665]
[1776920875578,61.02,78009.92,0.0,0.98623,1e-05,2.53683]
[1776920875694,61.02,78009.92,0.0,0.98623,1e-05,2.53683]
[1776920876074,61.02,78009.92,0.0,0.98623,1e-05,2.53683]
[1776920876193,61.02,78009.92,0.0,0.98623,1e-05,2.53683]
[1776920876586,61.02,78009.73,0.0,0.98623,1e-05,2.53717]
[1776920882635,61.02,78009.69,0.0,0.98623,1e-05,2.53763]
[1776920882694,61.02,78009.69,0.0,0.98623,1e-05,2.53763]
[1776920885342,61.02,78009.96,0.0,0.98623,1e-05,2.5376]
[1776920885437,61.02,78009.96,0.0,0.98623,1e-05,2.5376]
[1776920885478,61.03,78009.89,0.0,0.98623,1e-05,2.53789]
[1776920887552,61.03,78010.44,0.0,0.98623,1e-05,2.53721]
[1776920887699,61.03,78009.83,0.0,0.98622,1e-05,2.53807]
[1776920893704,61.03,78009.81,0.0,0.98622,1e-05,2.5388]
[1776920898739,61.03,78009.57,0.0,0.98621,1e-05,2.5396]
[1776920902742,61.03,78009.8,0.0,0.98622,1e-05,2.53952]
[1776920902945,61.03,78009.8,0.0,0.98622,1e-05,2.53952]
[1776920903331,61.03,78009.8,0.0,0.98622,1e-05,2.53952]
[1776920903439,61.03,78009.8,0.0,0.98622,1e-05,2.53952]
[1776920903537,61.03,78009.18,0.0,0.98621,1e-05,2.54058]
[1776920909570,61.04,78007.27,0.0,0.98619,1e-05,2.54333]
[1776920908810,61.04,78010.57,0.0,0.98622,1e-05,2.53934]
[1776920909689,61.04,78010.57,0.0,0.98622,1e-05,2.53934]
[1776920910235,61.04,78010.57,0.0,0.98622,1e-05,2.53934]
[1776920910445,61.04,78010.57,0.0,0.98622,1e-05,2.53934]
[1776920910457,61.04,78010.7,0.0,0.98622,1e-05,2.53927]
[1776920915025,61.04,78010.29,0.0,0.98622,1e-05,2.53856]
[1776920915193,61.04,78010.29,0.0,0.98622,1e-05,2.53856]
[1776920915598,61.04,78010.29,0.0,0.98622,1e-05,2.53856]
[1776920915627,61.04,78011.47,0.0,0.98623,1e-05,2.53731]
[1776920915698,61.04,78011.47,0.0,0.98623,1e-05,2.53731]
[1776920917873,61.04,78014.36,0.0,0.98625,1e-05,2.53394]
[1776920919627,61.04,78014.36,0.0,0.98625,1e-05,2.53394]
[1776920919692,61.04,78016.04,0.0,0.98626,1e-05,2.53208]
[1776920921389,61.04,78016.04,0.0,0.98626,1e-05,2.53208]
[1776920921435,61.04,78016.04,0.0,0.98626,1e-05,2.53208]
[1776920921484,61.04,78016.25,0.0,0.98626,1e-05,2.53204]
[1776920928950,61.05,78016.63,0.0,0.98626,1e-05,2.53234]
[1776920930064,61.05,78016.63,0.0,0.98626,1e-05,2.53234]
[1776920930197,61.05,78016.63,0.0,0.98626,1e-05,2.53234]
[1776920932978,61.05,78012.85,0.0,0.98623,1e-05,2.53743]
[1776920935802,61.05,78011.42,0.0,0.98622,1e-05,2.5393]
[1776920935947,61.05,78011.42,0.0,0.98622,1e-05,2.5393]
[1776920936433,61.05,78011.42,0.0,0.98622,1e-05,2.5393]
[1776920936483,61.05,78009.93,0.0,0.9862,1e-05,2.54133]
[1776920936771,61.05,78009.93,0.0,0.9862,1e-05,2.54133]
[1776920941531,61.05,78008.46,0.0,0.98619,1e-05,2.54351]
[1776920941679,61.05,78006.24,0.0,0.98617,1e-05,2.54644]
[1776920941693,61.05,78006.24,0.0,0.98617,1e-05,2.54644]
[1776920942453,61.05,78006.24,0.0,0.98617,1e-05,2.54644]
[1776920942456,61.05,78001.26,0.0,0.98613,1e-05,2.55262]
[1776920942692,61.05,78001.26,0.0,0.98613,1e-05,2.55262]
[1776920944057,61.05,77996.28,0.0,0.98609,1e-05,2.55896]
[1776920949092,61.06,77994.73,0.0,0.98607,1e-05,2.56118]
[1776920951508,61.06,77994.88,0.0,0.98607,1e-05,2.56105]
[1776920951648,61.06,77993.27,0.0,0.98606,1e-05,2.56317]
[1776920951696,61.06,77993.27,0.0,0.98606,1e-05,2.56317]
[1776920952212,61.06,77993.27,0.0,0.98606,1e-05,2.56317]
[1776920952439,61.06,77993.27,0.0,0.98606,1e-05,2.56317]
[1776920952505,61.06,77992.4,0.0,0.98605,1e-05,2.56426]
[1776920958155,61.06,77992.56,0.0,0.98605,1e-05,2.56438]
[1776920963190,61.06,77992.99,0.0,0.98605,1e-05,2.56413]
[1776920965105,61.06,77992.99,0.0,0.98605,1e-05,2.56413]
[1776920965193,61.06,77992.99,0.0,0.98605,1e-05,2.56413]
[1776920965243,61.06,77992.99,0.0,0.98605,1e-05,2.56424]
[1776920966087,61.06,77992.99,0.0,0.98605,1e-05,2.56424]
[1776920966195,61.06,77992.99,0.0,0.98605,1e-05,2.56424]
[1776920972253,61.06,77993.07,0.0,0.98606,1e-05,2.56291]
[1776920977326,61.06,77993.0,0.0,0.98606,1e-05,2.56328]
[1776920982361,61.07,77993.52,0.0,0.98606,1e-05,2.56291]
[1776920985614,61.07,77993.52,0.0,0.98606,1e-05,2.56291]
[1776920985695,61.07,77993.52,0.0,0.98606,1e-05,2.56291]
[1776920985662,61.07,77992.64,0.0,0.98605,1e-05,2.56424]
[1776920986388,61.07,77991.81,0.0,0.98605,1e-05,2.56527]
[1776920986744,61.07,77991.81,0.0,0.98605,1e-05,2.56527]
[1776920986939,61.07,77991.81,0.0,0.98605,1e-05,2.56527]
[1776920991424,61.07,77998.8,0.0,0.9861,1e-05,2.55681]
[1776920991893,61.07,77998.8,0.0,0.9861,1e-05,2.55681]
[1776920991951,61.07,77998.8,0.0,0.9861,1e-05,2.55681]
[1776920992431,61.07,78001.6,0.0,0.98612,1e-05,2.55338]
[1776920994711,61.07,77992.46,0.0,0.98605,1e-05,2.56498]
[1776920994949,61.07,77992.46,0.0,0.98605,1e-05,2.56498]
[1776920995501,61.07,77992.46,0.0,0.98605,1e-05,2.56498]
[1776920995694,61.07,77992.46,0.0,0.98605,1e-05,2.56498]
[1776920995697,61.07,77989.41,0.0,0.98602,1e-05,2.56884]
[1776921000514,61.07,77990.61,0.0,0.98603,1e-05,2.56749]
[1776921000643,61.07,78031.18,0.0,0.98636,1e-05,2.51727]
[1776921001495,61.07,78039.81,0.0,0.98642,1e-05,2.50668]
[1776921002502,61.07,78038.16,0.0,0.98641,1e-05,2.50919]
[1776921003841,61.07,78037.8,0.0,0.9864,1e-05,2.50978]
[1776921007308,61.08,78040.52,0.0,0.98642,1e-05,2.50689]
[1776921007438,61.08,78040.52,0.0,0.98642,1e-05,2.50689]
[1776921007537,61.08,78040.49,0.0,0.98642,1e-05,2.50709]
[1776921011565,61.08,78030.55,0.0,0.98634,1e-05,2.51989]
[1776921013579,61.08,78020.59,0.0,0.98626,1e-05,2.53243]
[1776921017112,61.08,78018.69,0.0,0.98624,1e-05,2.5351]
[1776921017196,61.08,78018.69,0.0,0.98624,1e-05,2.5351]
[1776921019621,61.08,78009.81,0.0,0.98617,1e-05,2.5464]
[1776921022909,61.09,78009.76,0.0,0.98617,1e-05,2.54672]
[1776921022944,61.09,78009.76,0.0,0.98617,1e-05,2.54672]
[1776921023388,61.09,78009.76,0.0,0.98617,1e-05,2.54672]
[1776921023445,61.09,78009.76,0.0,0.98617,1e-05,2.54672]
[1776921023487,61.09,78009.76,0.0,0.98617,1e-05,2.54681]
[1776921028684,61.09,78009.54,0.0,0.98616,1e-05,2.54749]
[1776921030698,61.09,78014.25,0.0,0.9862,1e-05,2.54181]
[1776921032221,61.09,78014.67,0.0,0.98621,1e-05,2.53975]
[1776921032438,61.09,78014.67,0.0,0.98621,1e-05,2.53975]
[1776921037749,61.09,78014.58,0.0,0.98621,1e-05,2.54042]
[1776921039109,61.09,78015.08,0.0,0.98621,1e-05,2.53989]
[1776921039194,61.09,78015.08,0.0,0.98621,1e-05,2.53989]
[1776921039732,61.09,78015.08,0.0,0.98621,1e-05,2.53989]
[1776921039762,61.09,78014.76,0.0,0.98621,1e-05,2.54038]
[1776921039939,61.09,78014.76,0.0,0.98621,1e-05,2.54038]
[1776921045805,61.1,78014.63,0.0,0.9862,1e-05,2.54107]
[1776921047473,61.1,78014.63,0.0,0.9862,1e-05,2.54107]
[1776921047691,61.1,78014.63,0.0,0.9862,1e-05,2.54107]
[1776921052854,61.1,78014.79,0.0,0.9862,1e-05,2.54155]
[1776921055345,61.1,78014.74,0.0,0.9862,1e-05,2.5417]
[1776921055439,61.1,78014.74,0.0,0.9862,1e-05,2.5417]
[1776921056398,61.1,78013.99,0.0,0.98619,1e-05,2.54271]
[1776921056441,61.1,78013.99,0.0,0.98619,1e-05,2.54271]
[1776921056499,61.1,78014.58,0.0,0.98619,1e-05,2.54206]
[1776921061917,61.1,78014.85,0.0,0.98619,1e-05,2.54221]
[1776921065168,61.1,78016.61,0.0,0.98621,1e-05,2.54019]
[1776921065197,61.1,78016.61,0.0,0.98621,1e-05,2.54019]
[1776921065293,61.1,78031.22,0.0,0.98632,1e-05,2.52225]
[1776921065945,61.1,78033.41,0.0,0.98634,1e-05,2.51967]
[1776921067267,61.1,78033.41,0.0,0.98634,1e-05,2.51967]
[1776921067440,61.1,78033.41,0.0,0.98634,1e-05,2.51967]
[1776921067517,61.11,78035.24,0.0,0.98635,1e-05,2.51754]
[1776921070519,61.11,78036.98,0.0,0.98637,1e-05,2.51564]
[1776921070689,61.11,78036.98,0.0,0.98637,1e-05,2.51564]
[1776921071987,61.11,78030.52,0.0,0.98631,1e-05,2.52396]
[1776921072993,61.11,78026.04,0.0,0.98628,1e-05,2.52959]
[1776921074052,61.11,78026.04,0.0,0.98628,1e-05,2.52959]
[1776921074197,61.11,78026.04,0.0,0.98628,1e-05,2.52959]
[1776921074293,61.11,78026.29,0.0,0.98628,1e-05,2.52938]
[1776921076687,61.11,78026.23,0.0,0.98628,1e-05,2.52956]
[1776921076942,61.11,78025.31,0.0,0.98627,1e-05,2.53079]
[1776921081537,61.11,78023.62,0.0,0.98625,1e-05,2.53326]
[1776921081691,61.11,78023.62,0.0,0.98625,1e-05,2.53326]
[1776921081791,61.11,78023.14,0.0,0.98625,1e-05,2.53394]
[1776921082520,61.11,78023.14,0.0,0.98625,1e-05,2.53394]
[1776921082695,61.11,78023.14,0.0,0.98625,1e-05,2.53394]
[1776921088436,61.12,78021.23,0.0,0.98623,1e-05,2.53683]
[1776921088695,61.12,78021.23,0.0,0.98623,1e-05,2.53683]
[1776921089473,61.12,78022.15,0.0,0.98624,1e-05,2.53578]
[1776921089696,61.12,78022.15,0.0,0.98624,1e-05,2.53578]
[1776921089792,61.12,78021.24,0.0,0.98623,1e-05,2.537]
[1776921095329,61.12,78022.92,0.0,0.98625,1e-05,2.53374]
[1776921095439,61.12,78022.92,0.0,0.98625,1e-05,2.53374]
[1776921100334,61.12,78021.88,0.0,0.98624,1e-05,2.53549]
[1776921100443,61.12,78021.88,0.0,0.98624,1e-05,2.53549]
[1776921100491,61.12,78020.17,0.0,0.98622,1e-05,2.53769]
[1776921100920,61.12,78020.17,0.0,0.98622,1e-05,2.53769]
[1776921100940,61.12,78020.17,0.0,0.98622,1e-05,2.53769]
[1776921102197,61.12,78014.63,0.0,0.98618,1e-05,2.54472]
[1776921103491,61.12,78014.63,0.0,0.98618,1e-05,2.54472]
[1776921103691,61.12,78014.63,0.0,0.98618,1e-05,2.54472]
[1776921103775,61.12,78009.86,0.0,0.98614,1e-05,2.55071]
[1776921109428,61.12,78009.95,0.0,0.98614,1e-05,2.55092]
[1776921109440,61.12,78009.95,0.0,0.98614,1e-05,2.55092]
[1776921115289,61.13,78009.41,0.0,0.98613,1e-05,2.55206]
[1776921118077,61.13,78010.46,0.0,0.98614,1e-05,2.55089]
[1776921118195,61.13,78010.46,0.0,0.98614,1e-05,2.55089]
[1776921119627,61.13,78009.63,0.0,0.98613,1e-05,2.55199]
[1776921119690,61.13,78009.63,0.0,0.98613,1e-05,2.55199]
[1776921119782,61.13,78010.27,0.0,0.98613,1e-05,2.55126]
[1776921121874,61.13,78010.5,0.0,0.98614,1e-05,2.55112]
[1776921121943,61.13,78010.5,0.0,0.98614,1e-05,2.55112]
[1776921125047,61.13,78014.44,0.0,0.98617,1e-05,2.54646]
[1776921125194,61.13,78014.44,0.0,0.98617,1e-05,2.54646]
[1776921125794,61.13,78014.44,0.0,0.98617,1e-05,2.54646]
[1776921125358,61.13,78013.24,0.0,0.98616,1e-05,2.54803]
[1776921125947,61.13,78013.24,0.0,0.98616,1e-05,2.54803]
[1776921130706,61.13,78016.13,0.0,0.98618,1e-05,2.54478]
[1776921130763,61.13,78017.13,0.0,0.98618,1e-05,2.54362]
[1776921130943,61.13,78017.13,0.0,0.98618,1e-05,2.54362]
[1776921131839,61.13,78017.13,0.0,0.98618,1e-05,2.54362]
[1776921131939,61.13,78016.77,0.0,0.98618,1e-05,2.54416]
[1776921137856,61.14,78018.35,0.0,0.98619,1e-05,2.54263]
[1776921137939,61.14,78018.35,0.0,0.98619,1e-05,2.54272]
[1776921138339,61.14,78018.35,0.0,0.98619,1e-05,2.54272]
[1776921138440,61.14,78018.35,0.0,0.98619,1e-05,2.54272]
[1776921138450,61.14,78018.07,0.0,0.98619,1e-05,2.54315]
[1776921142414,61.14,78018.54,0.0,0.98619,1e-05,2.54283]
[1776921142443,61.14,78018.54,0.0,0.98619,1e-05,2.54283]
[1776921142478,61.14,78023.33,0.0,0.98623,1e-05,2.53699]
[1776921146880,61.14,78023.39,0.0,0.98623,1e-05,2.5372]
[1776921146946,61.14,78022.81,0.0,0.98622,1e-05,2.53802]
[1776921148350,61.14,78023.46,0.0,0.98622,1e-05,2.5373]
[1776921148446,61.14,78023.46,0.0,0.98622,1e-05,2.5373]
[1776921148521,61.14,78022.89,0.0,0.98622,1e-05,2.5381]
[1776921150833,61.14,78022.97,0.0,0.98622,1e-05,2.5381]
[1776921151542,61.14,78019.63,0.0,0.9862,1e-05,2.54079]
[1776921156577,61.14,78018.54,0.0,0.98619,1e-05,2.54255]
[1776921161612,61.15,78018.15,0.0,0.98618,1e-05,2.54343]
[1776921162209,61.15,78018.15,0.0,0.98618,1e-05,2.54343]
[1776921162445,61.15,78018.15,0.0,0.98618,1e-05,2.54343]
[1776921162619,61.15,78018.37,0.0,0.98618,1e-05,2.54324]
[1776921167656,61.15,78016.77,0.0,0.98617,1e-05,2.5456]
[1776921173698,61.15,78017.52,0.0,0.98617,1e-05,2.54511]
[1776921174398,61.15,78017.52,0.0,0.98617,1e-05,2.54511]
[1776921174443,61.15,78017.52,0.0,0.98617,1e-05,2.54511]
[1776921174705,61.15,78018.87,0.0,0.98618,1e-05,2.54352]
[1776921177727,61.15,78023.66,0.0,0.98622,1e-05,2.53782]
[1776921182761,61.15,78025.38,0.0,0.98623,1e-05,2.53614]
[1776921185782,61.16,78020.06,0.0,0.98619,1e-05,2.54297]
[1776921190817,61.16,78019.14,0.0,0.98618,1e-05,2.54448]
[1776921195852,61.16,78015.86,0.0,0.98615,1e-05,2.54888]
[1776921200887,61.16,78016.05,0.0,0.98615,1e-05,2.54898]
[1776921206929,61.16,78015.36,0.0,0.98614,1e-05,2.55022]
[1776921210805,61.16,78015.41,0.0,0.98614,1e-05,2.55035]
[1776921213954,61.17,78015.13,0.0,0.98614,1e-05,2.5492]
[1776921215120,61.17,78014.83,0.0,0.98614,1e-05,2.5497]
[1776921215194,61.17,78014.83,0.0,0.98614,1e-05,2.5497]
[1776921215221,61.17,78015.44,0.0,0.98615,1e-05,2.54908]
[1776921221028,61.17,78015.24,0.0,0.98614,1e-05,2.54974]
[1776921223515,61.17,78016.1,0.0,0.98615,1e-05,2.54867]
[1776921223690,61.17,78016.1,0.0,0.98615,1e-05,2.54867]
[1776921229084,61.17,78016.11,0.0,0.98614,1e-05,2.54921]
[1776921234119,61.17,78015.77,0.0,0.98614,1e-05,2.54997]
[1776921238041,61.17,78016.35,0.0,0.98614,1e-05,2.54946]
[1776921238200,61.17,78016.35,0.0,0.98614,1e-05,2.54946]
[1776921238880,61.17,78016.35,0.0,0.98614,1e-05,2.54946]
[1776921238937,61.17,78016.35,0.0,0.98614,1e-05,2.54946]
[1776921238258,61.17,78016.65,0.0,0.98615,1e-05,2.54915]
[1776921244984,61.18,78016.25,0.0,0.98614,1e-05,2.54999]
[1776921245198,61.18,78015.6,0.0,0.98613,1e-05,2.55087]
[1776921245434,61.18,78015.6,0.0,0.98613,1e-05,2.55087]
[1776921245690,61.18,78015.6,0.0,0.98613,1e-05,2.55087]
[1776921245738,61.18,78015.3,0.0,0.98613,1e-05,2.55131]
[1776921255111,61.18,78015.33,0.0,0.98613,1e-05,2.5516]
[1776921255193,61.18,78015.33,0.0,0.98613,1e-05,2.5516]
[1776921255395,61.18,78015.33,0.0,0.98613,1e-05,2.5516]
[1776921255441,61.18,78015.33,0.0,0.98613,1e-05,2.5516]
[1776921255497,61.18,78019.83,0.0,0.98616,1e-05,2.54634]
[1776921259557,61.18,78023.03,0.0,0.98619,1e-05,2.54261]
[1776921259693,61.18,78023.03,0.0,0.98619,1e-05,2.54261]
[1776921259785,61.18,78023.03,0.0,0.98619,1e-05,2.54261]
[1776921259946,61.18,78023.03,0.0,0.98619,1e-05,2.54261]
[1776921259790,61.18,78022.42,0.0,0.98618,1e-05,2.54345]
[1776921264399,61.18,78022.01,0.0,0.98618,1e-05,2.54427]
[1776921264443,61.18,78022.01,0.0,0.98618,1e-05,2.54427]
[1776921264733,61.18,78022.01,0.0,0.98618,1e-05,2.54427]
[1776921264941,61.18,78022.01,0.0,0.98618,1e-05,2.54427]
[1776921264977,61.18,78021.89,0.0,0.98618,1e-05,2.5445]
[1776921270371,61.19,78021.52,0.0,0.98617,1e-05,2.5454]
[1776921275406,61.19,78021.06,0.0,0.98617,1e-05,2.54472]
[1776921279604,61.19,78020.91,0.0,0.98617,1e-05,2.54513]
[1776921279692,61.19,78020.91,0.0,0.98617,1e-05,2.54513]
[1776921279944,61.19,78020.91,0.0,0.98617,1e-05,2.54513]
[1776921280014,61.19,78021.59,0.0,0.98617,1e-05,2.54436]
[1776921280194,61.19,78021.59,0.0,0.98617,1e-05,2.54436]
[1776921282455,61.19,78017.95,0.0,0.98614,1e-05,2.54909]
[1776921287490,61.19,78017.67,0.0,0.98614,1e-05,2.54977]
[1776921291793,61.19,78016.93,0.0,0.98613,1e-05,2.55089]
[1776921291940,61.19,78016.93,0.0,0.98613,1e-05,2.55089]
[1776921291894,61.19,78015.26,0.0,0.98612,1e-05,2.55303]
[1776921292156,61.19,78015.26,0.0,0.98612,1e-05,2.55303]
[1776921292198,61.19,78015.26,0.0,0.98612,1e-05,2.55303]
[1776921298567,61.2,78014.13,0.0,0.98611,1e-05,2.55486]
[1776921303602,61.2,78015.21,0.0,0.98611,1e-05,2.55383]
[1776921304596,61.2,78015.21,0.0,0.98611,1e-05,2.55383]
[1776921304697,61.2,78015.21,0.0,0.98611,1e-05,2.55383]
[1776921304795,61.2,78015.45,0.0,0.98612,1e-05,2.55359]
[1776921305068,61.2,78015.45,0.0,0.98612,1e-05,2.55359]
[1776921305198,61.2,78015.45,0.0,0.98612,1e-05,2.55359]
[1776921310651,61.2,78015.91,0.0,0.98612,1e-05,2.5534]
[1776921312052,61.2,78015.91,0.0,0.98612,1e-05,2.5534]
[1776921312199,61.2,78016.11,0.0,0.98612,1e-05,2.55321]
[1776921312492,61.2,78016.11,0.0,0.98612,1e-05,2.55321]
[1776921312687,61.2,78016.11,0.0,0.98612,1e-05,2.55321]
[1776921312759,61.2,78016.11,0.0,0.98612,1e-05,2.55328]
[1776921318482,61.2,78015.56,0.0,0.98611,1e-05,2.55428]
[1776921318698,61.2,78015.56,0.0,0.98611,1e-05,2.55428]
[1776921318896,61.2,78015.56,0.0,0.98611,1e-05,2.55428]
[1776921318938,61.2,78015.56,0.0,0.98611,1e-05,2.55428]
[1776921318998,61.2,78016.19,0.0,0.98612,1e-05,2.55356]
[1776921325756,61.2,78016.04,0.0,0.98611,1e-05,2.55419]
[1776921332804,61.21,78015.94,0.0,0.98612,1e-05,2.55313]
[1776921338847,61.21,78015.35,0.0,0.98611,1e-05,2.55424]
[1776921341829,61.21,78015.76,0.0,0.98611,1e-05,2.55386]
[1776921341942,61.21,78015.76,0.0,0.98611,1e-05,2.55386]
[1776921342037,61.21,78015.83,0.0,0.98611,1e-05,2.55384]
[1776921342507,61.21,78015.83,0.0,0.98611,1e-05,2.55384]
[1776921342705,61.21,78015.83,0.0,0.98611,1e-05,2.55384]
[1776921348917,61.21,78016.13,0.0,0.98611,1e-05,2.55392]
[1776921350600,61.21,78015.62,0.0,0.98611,1e-05,2.55461]
[1776921350695,61.21,78015.62,0.0,0.98611,1e-05,2.55461]
[1776921350932,61.21,78015.56,0.0,0.98611,1e-05,2.55475]
[1776921351163,61.21,78015.56,0.0,0.98611,1e-05,2.55475]
[1776921351193,61.21,78015.56,0.0,0.98611,1e-05,2.55475]
[1776921357778,61.21,78015.8,0.0,0.98611,1e-05,2.55477]
[1776921357943,61.21,78015.8,0.0,0.98611,1e-05,2.55477]
[1776921359693,61.22,78015.48,0.0,0.9861,1e-05,2.55535]
[1776921359940,61.22,78015.48,0.0,0.9861,1e-05,2.55535]
[1776921359994,61.22,78015.62,0.0,0.9861,1e-05,2.55524]
[1776921361001,61.22,78007.03,0.0,0.98603,1e-05,2.56598]
[1776921362008,61.22,77999.02,0.0,0.98597,1e-05,2.57602]
[1776921363116,61.22,77997.44,0.0,0.98596,1e-05,2.57802]
[1776921363191,61.22,77997.44,0.0,0.98596,1e-05,2.57802]
[1776921365030,61.22,77993.57,0.0,0.98592,1e-05,2.5829]
[1776921367044,61.22,77990.62,0.0,0.9859,1e-05,2.58662]
[1776921367231,61.22,77990.62,0.0,0.9859,1e-05,2.58662]
[1776921367444,61.22,77990.62,0.0,0.9859,1e-05,2.58662]
[1776921372428,61.22,77990.84,0.0,0.9859,1e-05,2.58637]
[1776921372444,61.22,77990.84,0.0,0.9859,1e-05,2.58637]
[1776921373089,61.22,77991.14,0.0,0.9859,1e-05,2.586]
[1776921375340,61.22,77990.37,0.0,0.9859,1e-05,2.58697]
[1776921375441,61.22,77990.37,0.0,0.9859,1e-05,2.58697]
[1776921381143,61.22,77991.19,0.0,0.9859,1e-05,2.58595]
[1776921382342,61.22,77991.19,0.0,0.9859,1e-05,2.58595]
[1776921382441,61.22,77991.19,0.0,0.9859,1e-05,2.58595]
[1776921382858,61.22,77991.19,0.0,0.9859,1e-05,2.58595]
[1776921382943,61.22,77991.19,0.0,0.9859,1e-05,2.58595]
[1776921382959,61.22,77990.83,0.0,0.9859,1e-05,2.58641]
[1776921388368,61.22,77991.4,0.0,0.98591,1e-05,2.58569]
[1776921388441,61.22,77991.4,0.0,0.98591,1e-05,2.58569]
[1776921388897,61.22,77991.4,0.0,0.98591,1e-05,2.58569]
[1776921388937,61.22,77991.4,0.0,0.98591,1e-05,2.58569]
[1776921389038,61.22,77990.96,0.0,0.9859,1e-05,2.58625]
[1776921391213,61.22,77988.5,0.0,0.98589,1e-05,2.58769]
[1776921392214,61.22,77988.5,0.0,0.98589,1e-05,2.58769]
[1776921392449,61.22,77988.5,0.0,0.98589,1e-05,2.58769]
[1776921392539,61.22,77985.64,0.0,0.98587,1e-05,2.59127]
[1776921395214,61.22,77984.27,0.0,0.98586,1e-05,2.59297]
[1776921395444,61.22,77984.27,0.0,0.98586,1e-05,2.59297]
[1776921397529,61.22,77983.93,0.0,0.98585,1e-05,2.59336]
[1776921397693,61.22,77983.93,0.0,0.98585,1e-05,2.59336]
[1776921397793,61.22,77984.2,0.0,0.98586,1e-05,2.593]
[1776921400080,61.22,77984.39,0.0,0.98586,1e-05,2.59274]
[1776921400191,61.22,77983.54,0.0,0.98585,1e-05,2.59378]
[1776921405157,61.22,77983.82,0.0,0.98585,1e-05,2.5933]
[1776921405196,61.22,77983.82,0.0,0.98585,1e-05,2.5933]
[1776921405434,61.22,77983.82,0.0,0.98585,1e-05,2.5933]
[1776921405688,61.22,77983.82,0.0,0.98585,1e-05,2.5933]
[1776921405788,61.22,77984.78,0.0,0.98586,1e-05,2.59207]
[1776921409340,61.21,77981.76,0.0,0.98584,1e-05,2.59575]
[1776921411672,61.21,77980.37,0.0,0.98583,1e-05,2.59746]
[1776921411690,61.21,77980.37,0.0,0.98583,1e-05,2.59746]
[1776921411842,61.21,77971.41,0.0,0.98575,1e-05,2.60872]
[1776921412648,61.21,77971.41,0.0,0.98575,1e-05,2.60872]
[1776921412697,61.21,77971.41,0.0,0.98575,1e-05,2.60872]
[1776921412723,61.21,77966.74,0.0,0.98572,1e-05,2.61456]
[1776921414376,61.21,77961.41,0.0,0.98567,1e-05,2.62117]
[1776921416845,61.21,77962.16,0.0,0.98568,1e-05,2.62014]
[1776921416943,61.21,77962.16,0.0,0.98568,1e-05,2.62014]
[1776921422331,61.21,77960.42,0.0,0.98567,1e-05,2.62192]
[1776921422447,61.21,77960.42,0.0,0.98567,1e-05,2.62192]
[1776921422505,61.21,77959.48,0.0,0.98566,1e-05,2.62305]
[1776921423296,61.21,77959.48,0.0,0.98566,1e-05,2.62305]
[1776921423457,61.21,77959.48,0.0,0.98566,1e-05,2.62305]
[1776921425453,61.21,77955.81,0.0,0.98563,1e-05,2.62751]
[1776921427849,61.21,77957.69,0.0,0.98565,1e-05,2.62505]
[1776921427956,61.21,77957.69,0.0,0.98565,1e-05,2.62505]
[1776921428024,61.21,77957.9,0.0,0.98565,1e-05,2.62472]
[1776921428743,61.21,77957.9,0.0,0.98565,1e-05,2.62472]
[1776921428940,61.21,77957.9,0.0,0.98565,1e-05,2.62472]
[1776921433069,61.21,77955.94,0.0,0.98563,1e-05,2.62694]
[1776921433194,61.21,77956.77,0.0,0.98564,1e-05,2.62582]
[1776921435586,61.21,77957.35,0.0,0.98565,1e-05,2.62495]
[1776921437080,61.21,77958.45,0.0,0.98566,1e-05,2.62348]
[1776921437193,61.21,77960.32,0.0,0.98567,1e-05,2.62105]
[1776921442293,61.2,77962.91,0.0,0.9857,1e-05,2.61749]
[1776921442445,61.2,77962.91,0.0,0.9857,1e-05,2.61749]
[1776921442572,61.2,77959.98,0.0,0.98567,1e-05,2.62115]
[1776921446937,61.2,77958.67,0.0,0.98566,1e-05,2.62262]
[1776921447195,61.2,77958.67,0.0,0.98566,1e-05,2.62262]
[1776921452642,61.2,77958.3,0.0,0.98567,1e-05,2.62099]
[1776921454231,61.2,77958.36,0.0,0.98567,1e-05,2.62086]
[1776921454440,61.2,77958.36,0.0,0.98567,1e-05,2.62086]
[1776921456670,61.2,77952.99,0.0,0.98563,1e-05,2.62749]
[1776921457890,61.2,77952.99,0.0,0.98563,1e-05,2.62749]
[1776921457944,61.2,77952.99,0.0,0.98563,1e-05,2.62749]
[1776921462603,61.2,77951.08,0.0,0.98562,1e-05,2.62955]
[1776921462690,61.2,77951.08,0.0,0.98562,1e-05,2.62955]
[1776921466278,61.2,77949.46,0.0,0.9856,1e-05,2.63133]
[1776921466439,61.2,77949.46,0.0,0.9856,1e-05,2.63133]
[1776921469762,61.19,77945.92,0.0,0.98558,1e-05,2.63553]
[1776921473007,61.19,77945.68,0.0,0.98558,1e-05,2.63567]
[1776921473195,61.19,77945.68,0.0,0.98558,1e-05,2.63567]
[1776921478825,61.19,77946.63,0.0,0.98559,1e-05,2.63391]
[1776921480547,61.19,77947.04,0.0,0.98559,1e-05,2.63331]
[1776921480691,61.19,77947.04,0.0,0.98559,1e-05,2.63331]
[1776921481846,61.19,77949.39,0.0,0.98561,1e-05,2.63017]
[1776921486881,61.19,77949.24,0.0,0.98561,1e-05,2.63004]
[1776921488286,61.19,77949.47,0.0,0.98561,1e-05,2.62968]
[1776921488441,61.19,77949.47,0.0,0.98561,1e-05,2.62968]
[1776921493930,61.19,77948.09,0.0,0.98561,1e-05,2.63106]
[1776921496125,61.19,77948.12,0.0,0.98561,1e-05,2.63096]
[1776921496192,61.19,77948.12,0.0,0.98561,1e-05,2.63096]
[1776921499020,61.19,77950.75,0.0,0.98563,1e-05,2.62743]
[1776921499206,61.19,77950.75,0.0,0.98563,1e-05,2.62743]
[1776921499249,61.18,77960.03,0.0,0.98571,1e-05,2.61561]
[1776921500979,61.18,77966.31,0.0,0.98576,1e-05,2.60761]
[1776921505007,61.18,77967.02,0.0,0.98576,1e-05,2.60663]
[1776921507047,61.18,77967.02,0.0,0.98576,1e-05,2.60663]
[1776921507194,61.18,77967.02,0.0,0.98576,1e-05,2.60663]
[1776921514070,61.18,77967.2,0.0,0.98578,1e-05,2.60454]
[1776921515437,61.18,77966.43,0.0,0.98577,1e-05,2.60549]
[1776921515703,61.18,77966.43,0.0,0.98577,1e-05,2.60549]
[1776921521119,61.18,77966.65,0.0,0.98577,1e-05,2.60505]
[1776921522020,61.18,77966.65,0.0,0.98577,1e-05,2.60505]
[1776921522195,61.18,77966.65,0.0,0.98577,1e-05,2.60505]
[1776921528984,61.18,77966.5,0.0,0.98577,1e-05,2.6051]
[1776921529201,61.18,77966.5,0.0,0.98577,1e-05,2.6051]
[1776921529175,61.18,77962.78,0.0,0.98574,1e-05,2.60972]
[1776921533974,61.18,77961.47,0.0,0.98573,1e-05,2.61121]
[1776921534201,61.18,77961.47,0.0,0.98573,1e-05,2.61121]
[1776921538736,61.18,77961.72,0.0,0.98574,1e-05,2.61069]
[1776921538943,61.18,77961.72,0.0,0.98574,1e-05,2.61069]
[1776921544279,61.18,77961.76,0.0,0.98574,1e-05,2.6104]
[1776921548087,61.18,77961.48,0.0,0.98574,1e-05,2.61064]
[1776921553344,61.18,77961.56,0.0,0.98574,1e-05,2.61031]
[1776921558379,61.18,77963.5,0.0,0.98576,1e-05,2.60766]
[1776921563414,61.17,77966.07,0.0,0.98578,1e-05,2.60421]
[1776921568450,61.17,77964.11,0.0,0.98576,1e-05,2.60654]
[1776921573485,61.17,77964.99,0.0,0.98578,1e-05,2.60362]
[1776921578521,61.17,77964.2,0.0,0.98577,1e-05,2.60447]
[1776921579528,61.17,77956.75,0.0,0.98571,1e-05,2.61385]
[1776921580535,61.17,77953.61,0.0,0.98569,1e-05,2.61778]
[1776921581542,61.17,77950.87,0.0,0.98566,1e-05,2.6212]
[1776921586577,61.17,77948.89,0.0,0.98565,1e-05,2.62341]
[1776921592619,61.17,77948.6,0.0,0.98565,1e-05,2.62339]
[1776921593626,61.17,77942.48,0.0,0.9856,1e-05,2.63111]
[1776921597314,61.17,77941.24,0.0,0.98559,1e-05,2.63253]
[1776921596652,61.17,77963.98,0.0,0.98578,1e-05,2.60361]
[1776921597654,61.16,77993.96,0.0,0.98603,1e-05,2.56558]
[1776921598661,61.16,78011.3,0.0,0.98617,1e-05,2.54407]
[1776921599668,61.16,78017.53,0.0,0.98621,1e-05,2.53644]
[1776921600571,61.16,78017.53,0.0,0.98621,1e-05,2.53644]
[1776921600675,61.17,78026.72,0.0,0.98629,1e-05,2.52519]
[1776921601682,61.17,78028.83,0.0,0.9863,1e-05,2.52271]
[1776921602689,61.17,78031.75,0.0,0.98633,1e-05,2.51923]
[1776921604703,61.17,78029.65,0.0,0.98631,1e-05,2.52205]
[1776921606441,61.17,78029.28,0.0,0.9863,1e-05,2.52263]
[1776921606717,61.17,78029.11,0.0,0.9863,1e-05,2.52295]
[1776921608445,61.17,78029.16,0.0,0.9863,1e-05,2.523]
[1776921608731,61.17,78029.68,0.0,0.98631,1e-05,2.52247]
[1776921613767,61.17,78030.53,0.0,0.98631,1e-05,2.52187]
[1776921613939,61.17,78030.53,0.0,0.98631,1e-05,2.52187]
[1776921619808,61.18,78028.43,0.0,0.98629,1e-05,2.52521]
[1776921624843,61.18,78028.42,0.0,0.98628,1e-05,2.52573]
[1776921629878,61.18,78034.3,0.0,0.98633,1e-05,2.519]
[1776921632454,61.18,78035.94,0.0,0.98635,1e-05,2.5156]
[1776921632469,61.18,78035.94,0.0,0.98635,1e-05,2.5156]
[1776921632701,61.18,78035.94,0.0,0.98635,1e-05,2.5156]
[1776921632899,61.18,78034.9,0.0,0.98634,1e-05,2.51699]
[1776921637206,61.18,78031.72,0.0,0.98631,1e-05,2.52123]
[1776921637449,61.19,78032.01,0.0,0.98631,1e-05,2.52098]
[1776921642978,61.19,78019.75,0.0,0.98621,1e-05,2.53672]
[1776921643984,61.19,78011.97,0.0,0.98615,1e-05,2.54642]
[1776921647525,61.19,78011.42,0.0,0.98614,1e-05,2.54728]
[1776921647689,61.19,78011.42,0.0,0.98614,1e-05,2.54728]
[1776921647805,61.19,78011.42,0.0,0.98614,1e-05,2.54728]
[1776921647938,61.19,78011.42,0.0,0.98614,1e-05,2.54728]
[1776921648014,61.19,78011.37,0.0,0.98614,1e-05,2.5474]
[1776921653049,61.19,78010.56,0.0,0.98613,1e-05,2.54871]
[1776921655801,61.19,78010.62,0.0,0.98613,1e-05,2.54875]
[1776921655940,61.19,78010.62,0.0,0.98613,1e-05,2.54875]
[1776921656029,61.19,78010.62,0.0,0.98613,1e-05,2.54875]
[1776921656190,61.19,78010.62,0.0,0.98613,1e-05,2.54875]
[1776921656243,61.19,78011.6,0.0,0.98614,1e-05,2.5476]
[1776921662027,61.19,78011.33,0.0,0.98614,1e-05,2.54825]
[1776921662037,61.19,78011.33,0.0,0.98614,1e-05,2.54825]
[1776921662195,61.19,78011.33,0.0,0.98614,1e-05,2.54825]
[1776921662295,61.19,78011.22,0.0,0.98614,1e-05,2.54845]
[1776921668260,61.2,78010.43,0.0,0.98613,1e-05,2.54975]
[1776921668385,61.2,78010.43,0.0,0.98613,1e-05,2.54975]
[1776921668264,61.2,78010.98,0.0,0.98613,1e-05,2.54914]
[1776921668443,61.2,78010.98,0.0,0.98613,1e-05,2.54914]
[1776921669162,61.2,78006.63,0.0,0.9861,1e-05,2.5546]
[1776921671176,61.2,78001.74,0.0,0.98606,1e-05,2.56079]
[1776921672183,61.2,77997.7,0.0,0.98602,1e-05,2.56587]
[1776921673606,61.2,77998.03,0.0,0.98603,1e-05,2.5655]
[1776921673678,61.2,77998.03,0.0,0.98603,1e-05,2.5655]
[1776921673689,61.2,77998.03,0.0,0.98603,1e-05,2.5655]
[1776921674197,61.2,77998.6,0.0,0.98603,1e-05,2.56482]
[1776921679232,61.2,77998.38,0.0,0.98603,1e-05,2.56529]
[1776921684267,61.2,77997.85,0.0,0.98602,1e-05,2.56615]
[1776921685711,61.2,77997.26,0.0,0.98602,1e-05,2.56692]
[1776921685763,61.2,77997.26,0.0,0.98602,1e-05,2.56692]
[1776921685947,61.2,77997.26,0.0,0.98602,1e-05,2.56692]
[1776921686281,61.2,77997.62,0.0,0.98602,1e-05,2.56651]
[1776921691318,61.2,77996.53,0.0,0.98602,1e-05,2.56641]
[1776921694729,61.2,77996.7,0.0,0.98602,1e-05,2.56632]
[1776921694806,61.2,77996.7,0.0,0.98602,1e-05,2.56632]
[1776921694937,61.2,77996.7,0.0,0.98602,1e-05,2.56632]
[1776921695346,61.2,77996.71,0.0,0.98602,1e-05,2.56634]
[1776921700077,61.2,77998.09,0.0,0.98603,1e-05,2.56478]
[1776921700085,61.2,77998.09,0.0,0.98603,1e-05,2.56478]
[1776921700196,61.2,77998.09,0.0,0.98603,1e-05,2.56478]
[1776921700295,61.2,77998.09,0.0,0.98603,1e-05,2.56481]
[1776921701389,61.2,78006.28,0.0,0.98609,1e-05,2.55466]
[1776921703351,61.2,78008.3,0.0,0.98611,1e-05,2.55219]
[1776921703357,61.2,78008.3,0.0,0.98611,1e-05,2.55219]
[1776921703446,61.2,78008.3,0.0,0.98611,1e-05,2.55219]
[1776921703403,61.2,78007.51,0.0,0.9861,1e-05,2.55322]
[1776921708438,61.21,78007.58,0.0,0.9861,1e-05,2.55344]
[1776921711291,61.21,78007.34,0.0,0.9861,1e-05,2.55386]
[1776921711350,61.21,78007.34,0.0,0.9861,1e-05,2.55386]
[1776921711440,61.21,78007.34,0.0,0.9861,1e-05,2.55386]
[1776921711459,61.21,78007.33,0.0,0.9861,1e-05,2.55394]
[1776921716496,61.21,78008.94,0.0,0.98611,1e-05,2.55225]
[1776921720873,61.21,78008.35,0.0,0.9861,1e-05,2.55318]
[1776921720926,61.21,78008.35,0.0,0.9861,1e-05,2.55318]
[1776921720947,61.21,78008.35,0.0,0.9861,1e-05,2.55318]
[1776921721022,61.21,78008.02,0.0,0.9861,1e-05,2.55373]
[1776921726140,61.21,78008.63,0.0,0.9861,1e-05,2.55316]
[1776921726198,61.21,78008.63,0.0,0.9861,1e-05,2.55316]
[1776921726213,61.21,78008.63,0.0,0.9861,1e-05,2.55316]
[1776921726445,61.21,78008.63,0.0,0.9861,1e-05,2.55316]
[1776921726238,61.21,78008.3,0.0,0.9861,1e-05,2.5537]
[1776921730594,61.21,78002.44,0.0,0.98605,1e-05,2.56125]
[1776921731601,61.21,77993.99,0.0,0.98598,1e-05,2.5719]
[1776921733082,61.21,77993.99,0.0,0.98598,1e-05,2.5719]
[1776921733086,61.21,77993.99,0.0,0.98598,1e-05,2.5719]
[1776921733197,61.21,77993.99,0.0,0.98598,1e-05,2.5719]
[1776921733296,61.21,77990.53,0.0,0.98595,1e-05,2.57626]
[1776921739001,61.21,77989.41,0.0,0.98594,1e-05,2.57778]
[1776921739198,61.21,77989.41,0.0,0.98594,1e-05,2.57778]
[1776921739300,61.21,77989.17,0.0,0.98594,1e-05,2.57811]
[1776921744693,61.21,77986.89,0.0,0.98592,1e-05,2.58112]
[1776921745700,61.21,77979.9,0.0,0.98587,1e-05,2.58991]
[1776921746674,61.21,77979.9,0.0,0.98587,1e-05,2.58991]
[1776921746697,61.21,77979.9,0.0,0.98587,1e-05,2.58991]
[1776921746707,61.21,77979.31,0.0,0.98586,1e-05,2.59066]
[1776921751742,61.22,77980.62,0.0,0.98588,1e-05,2.58743]
[1776921755770,61.22,77974.44,0.0,0.98583,1e-05,2.59525]
[1776921756618,61.22,77974.44,0.0,0.98583,1e-05,2.59525]
[1776921756659,61.22,77974.44,0.0,0.98583,1e-05,2.59525]
[1776921756700,61.22,77974.44,0.0,0.98583,1e-05,2.59525]
[1776921756777,61.22,77974.09,0.0,0.98583,1e-05,2.5957]
[1776921761453,61.22,77973.24,0.0,0.98582,1e-05,2.59678]
[1776921761493,61.22,77973.24,0.0,0.98582,1e-05,2.59678]
[1776921761698,61.22,77970.76,0.0,0.9858,1e-05,2.59991]
[1776921761812,61.22,77970.87,0.0,0.9858,1e-05,2.59976]
[1776921766847,61.22,77970.52,0.0,0.9858,1e-05,2.60016]
[1776921771214,61.22,77971.12,0.0,0.9858,1e-05,2.59936]
[1776921771276,61.22,77971.12,0.0,0.9858,1e-05,2.59936]
[1776921771441,61.22,77971.12,0.0,0.9858,1e-05,2.59936]
[1776921771448,61.21,77971.04,0.0,0.9858,1e-05,2.59945]
[1776921776918,61.21,77970.36,0.0,0.9858,1e-05,2.6002]
[1776921782351,61.21,77970.3,0.0,0.9858,1e-05,2.6002]
[1776921782447,61.21,77970.3,0.0,0.9858,1e-05,2.6002]
[1776921782489,61.21,77970.3,0.0,0.9858,1e-05,2.6002]
[1776921782510,61.21,77970.75,0.0,0.9858,1e-05,2.59962]
[1776921782696,61.21,77970.75,0.0,0.9858,1e-05,2.59962]
[1776921787995,61.21,77970.83,0.0,0.9858,1e-05,2.59944]
[1776921792770,61.21,77970.35,0.0,0.9858,1e-05,2.6]
[1776921792944,61.21,77970.35,0.0,0.9858,1e-05,2.6]
[1776921792960,61.21,77970.35,0.0,0.9858,1e-05,2.6]
[1776921793201,61.21,77970.35,0.0,0.9858,1e-05,2.6]
[1776921793298,61.21,77970.43,0.0,0.9858,1e-05,2.59989]
[1776921799072,61.21,77970.58,0.0,0.9858,1e-05,2.59965]
[1776921804107,61.21,77970.82,0.0,0.9858,1e-05,2.59931]
[1776921809148,61.21,77971.15,0.0,0.98581,1e-05,2.59887]
[1776921812067,61.21,77971.07,0.0,0.98581,1e-05,2.59732]
[1776921812196,61.21,77971.07,0.0,0.98581,1e-05,2.59732]
[1776921812272,61.21,77971.07,0.0,0.98581,1e-05,2.59732]
[1776921812445,61.21,77971.07,0.0,0.98581,1e-05,2.59732]
[1776921812547,61.21,77971.07,0.0,0.98581,1e-05,2.59731]
[1776921818211,61.21,77969.92,0.0,0.9858,1e-05,2.59876]
[1776921819956,61.21,77970.55,0.0,0.98581,1e-05,2.59797]
[1776921820119,61.21,77970.55,0.0,0.98581,1e-05,2.59797]
[1776921820192,61.21,77970.55,0.0,0.98581,1e-05,2.59797]
[1776921820225,61.21,77970.53,0.0,0.98581,1e-05,2.59799]
[1776921824252,61.21,77976.53,0.0,0.98586,1e-05,2.59046]
[1776921824762,61.21,77976.53,0.0,0.98586,1e-05,2.59046]
[1776921824871,61.21,77976.53,0.0,0.98586,1e-05,2.59046]
[1776921824952,61.21,77976.53,0.0,0.98586,1e-05,2.59046]
[1776921825261,61.21,77976.06,0.0,0.98585,1e-05,2.59106]
[1776921829480,61.21,77976.14,0.0,0.98585,1e-05,2.59101]
[1776921829544,61.21,77976.14,0.0,0.98585,1e-05,2.59101]
[1776921829531,61.21,77978.93,0.0,0.98588,1e-05,2.58752]
[1776921829707,61.21,77978.93,0.0,0.98588,1e-05,2.58752]
[1776921835408,61.21,77977.55,0.0,0.98587,1e-05,2.5893]
[1776921835444,61.21,77977.55,0.0,0.98587,1e-05,2.5893]
[1776921835474,61.21,77977.55,0.0,0.98587,1e-05,2.5893]
[1776921835567,61.21,77978.25,0.0,0.98587,1e-05,2.58848]
[1776921835699,61.21,77978.25,0.0,0.98587,1e-05,2.58848]
[1776921840941,61.21,77978.33,0.0,0.98587,1e-05,2.58844]
[1776921841056,61.21,77978.33,0.0,0.98587,1e-05,2.58844]
[1776921841213,61.21,77978.33,0.0,0.98587,1e-05,2.58844]
[1776921841372,61.21,77978.22,0.0,0.98587,1e-05,2.58862]
[1776921845399,61.21,77975.08,0.0,0.98584,1e-05,2.59261]
[1776921851442,61.21,77975.82,0.0,0.98585,1e-05,2.59174]
[1776921852862,61.21,77975.39,0.0,0.98585,1e-05,2.59229]
[1776921852945,61.21,77975.39,0.0,0.98585,1e-05,2.59229]
[1776921853061,61.21,77975.39,0.0,0.98585,1e-05,2.59229]
[1776921853194,61.21,77975.39,0.0,0.98585,1e-05,2.59229]
[1776921853456,61.21,77975.62,0.0,0.98585,1e-05,2.59201]
[1776921858491,61.22,77974.16,0.0,0.98584,1e-05,2.59389]
[1776921861327,61.22,77976.44,0.0,0.98585,1e-05,2.59104]
[1776921861442,61.22,77976.44,0.0,0.98585,1e-05,2.59104]
[1776921861544,61.22,77976.44,0.0,0.98585,1e-05,2.59104]
[1776921861512,61.22,77977.93,0.0,0.98587,1e-05,2.58918]
[1776921861691,61.22,77977.93,0.0,0.98587,1e-05,2.58918]
[1776921867554,61.22,77978.7,0.0,0.98587,1e-05,2.58831]
[1776921868585,61.22,77978.7,0.0,0.98587,1e-05,2.58831]
[1776921868665,61.22,77978.0,0.0,0.98587,1e-05,2.58921]
[1776921868692,61.22,77978.0,0.0,0.98587,1e-05,2.58921]
[1776921869568,61.22,77978.55,0.0,0.98587,1e-05,2.58854]
[1776921874603,61.22,77978.65,0.0,0.98588,1e-05,2.58686]
[1776921879641,61.22,77975.3,0.0,0.98585,1e-05,2.59118]
[1776921880766,61.22,77975.3,0.0,0.98585,1e-05,2.59118]
[1776921880832,61.22,77975.3,0.0,0.98585,1e-05,2.59118]
[1776921880942,61.22,77975.3,0.0,0.98585,1e-05,2.59118]
[1776921881035,61.22,77973.78,0.0,0.98584,1e-05,2.59313]
[1776921886690,61.22,77965.53,0.0,0.98577,1e-05,2.60358]
[1776921888285,61.22,77965.53,0.0,0.98577,1e-05,2.60358]
[1776921888341,61.22,77965.53,0.0,0.98577,1e-05,2.60358]
[1776921888444,61.22,77965.53,0.0,0.98577,1e-05,2.60358]
[1776921888538,61.22,77965.43,0.0,0.98577,1e-05,2.60371]
[1776921893739,61.22,77964.45,0.0,0.98576,1e-05,2.60488]
[1776921896582,61.22,77964.46,0.0,0.98576,1e-05,2.60485]
[1776921896647,61.22,77964.46,0.0,0.98576,1e-05,2.60485]
[1776921896694,61.22,77964.02,0.0,0.98576,1e-05,2.60539]
[1776921896760,61.22,77964.57,0.0,0.98576,1e-05,2.60466]
[1776921901795,61.22,77964.06,0.0,0.98576,1e-05,2.6052]
[1776921905496,61.22,77962.9,0.0,0.98575,1e-05,2.60662]
[1776921905552,61.22,77962.9,0.0,0.98575,1e-05,2.60662]
[1776921905654,61.22,77963.2,0.0,0.98575,1e-05,2.60622]
[1776921905694,61.22,77963.2,0.0,0.98575,1e-05,2.60622]
[1776921905823,61.22,77963.35,0.0,0.98575,1e-05,2.60601]
[1776921910858,61.22,77963.13,0.0,0.98575,1e-05,2.60615]
[1776921915893,61.21,77963.13,0.0,0.98575,1e-05,2.60602]
[1776921917703,61.21,77962.8,0.0,0.98575,1e-05,2.60641]
[1776921917883,61.21,77962.8,0.0,0.98575,1e-05,2.60641]
[1776921917938,61.21,77962.8,0.0,0.98575,1e-05,2.60641]
[1776921917984,61.21,77961.95,0.0,0.98574,1e-05,2.60745]
[1776921921776,61.21,77961.38,0.0,0.98574,1e-05,2.60808]
[1776921921936,61.21,77961.38,0.0,0.98574,1e-05,2.60808]
[1776921922024,61.21,77961.38,0.0,0.98574,1e-05,2.60808]
[1776921922197,61.21,77961.38,0.0,0.98574,1e-05,2.60808]
[1776921922245,61.21,77956.87,0.0,0.9857,1e-05,2.61375]
[1776921923948,61.21,77943.78,0.0,0.9856,1e-05,2.63027]
[1776921924956,61.21,77934.47,0.0,0.98552,1e-05,2.64206]
[1776921925963,61.21,77931.63,0.0,0.9855,1e-05,2.6456]
[1776921927880,61.21,77931.0,0.0,0.98549,1e-05,2.6463]
[1776921927893,61.21,77931.0,0.0,0.98549,1e-05,2.6463]
[1776921928170,61.21,77931.0,0.0,0.98549,1e-05,2.6463]
[1776921928271,61.21,77930.22,0.0,0.98549,1e-05,2.6472]
[1776921932018,61.21,77927.71,0.0,0.98548,1e-05,2.64832]
[1776921937158,61.21,77928.4,0.0,0.98548,1e-05,2.64701]
[1776921937192,61.21,77928.4,0.0,0.98548,1e-05,2.64701]
[1776921937365,61.21,77928.4,0.0,0.98548,1e-05,2.64701]
[1776921937441,61.21,77928.4,0.0,0.98548,1e-05,2.64701]
[1776921937466,61.21,77928.44,0.0,0.98549,1e-05,2.64685]
[1776921943089,61.2,77928.56,0.0,0.98549,1e-05,2.64608]
[1776921945082,61.2,77927.96,0.0,0.98549,1e-05,2.64674]
[1776921945777,61.2,77928.33,0.0,0.98549,1e-05,2.64617]
[1776921945946,61.2,77928.33,0.0,0.98549,1e-05,2.64617]
[1776921951146,61.2,77928.04,0.0,0.98549,1e-05,2.64593]
[1776921952339,61.2,77928.04,0.0,0.98549,1e-05,2.64593]
[1776921952440,61.2,77928.04,0.0,0.98549,1e-05,2.64593]
[1776921952541,61.2,77917.47,0.0,0.9854,1e-05,2.65938]
[1776921953245,61.2,77917.47,0.0,0.9854,1e-05,2.65938]
[1776921953445,61.2,77917.47,0.0,0.9854,1e-05,2.65938]
[1776921953474,61.2,77914.74,0.0,0.98538,1e-05,2.66276]
[1776921956336,61.2,77915.33,0.0,0.98539,1e-05,2.66174]
[1776921956436,61.2,77915.33,0.0,0.98539,1e-05,2.66174]
[1776921961216,61.19,77924.21,0.0,0.98547,1e-05,2.64958]
[1776921966255,61.19,77924.1,0.0,0.98547,1e-05,2.64918]
[1776921971290,61.19,77924.85,0.0,0.98548,1e-05,2.64769]
[1776921973478,61.19,77921.07,0.0,0.98545,1e-05,2.65232]
[1776921974311,61.19,77917.95,0.0,0.98542,1e-05,2.65621]
[1776921977903,61.18,77916.32,0.0,0.98541,1e-05,2.65793]
[1776921978550,61.18,77916.32,0.0,0.98541,1e-05,2.65793]
[1776921978604,61.18,77916.65,0.0,0.98542,1e-05,2.65739]
[1776921981936,61.18,77915.34,0.0,0.98541,1e-05,2.65883]
[1776921986411,61.18,77916.77,0.0,0.98542,1e-05,2.6564]
[1776921986439,61.18,77916.77,0.0,0.98542,1e-05,2.6564]
[1776921986512,61.18,77916.3,0.0,0.98542,1e-05,2.65688]
[1776921987401,61.18,77910.96,0.0,0.98537,1e-05,2.66363]
[1776921988591,61.18,77910.96,0.0,0.98537,1e-05,2.66363]
[1776921988696,61.18,77910.96,0.0,0.98537,1e-05,2.66363]
[1776921992438,61.18,77916.03,0.0,0.98543,1e-05,2.6548]
[1776921993724,61.18,77916.03,0.0,0.98543,1e-05,2.6548]
[1776921993773,61.17,77918.52,0.0,0.98545,1e-05,2.65149]
[1776921993949,61.17,77918.52,0.0,0.98545,1e-05,2.65149]
[1776921994453,61.17,77917.96,0.0,0.98545,1e-05,2.65211]
[1776921999486,61.17,77920.7,0.0,0.98547,1e-05,2.64809]
[1776921999891,61.17,77920.7,0.0,0.98547,1e-05,2.64809]
[1776921999936,61.17,77920.7,0.0,0.98547,1e-05,2.64809]
[1776921999943,61.17,77920.7,0.0,0.98547,1e-05,2.64809]
[1776922000196,61.17,77920.7,0.0,0.98547,1e-05,2.64809]
[1776922000494,61.17,77922.93,0.0,0.98549,1e-05,2.64514]
[1776922006536,61.17,77921.46,0.0,0.98548,1e-05,2.64643]
[1776922012579,61.16,77921.34,0.0,0.98549,1e-05,2.64579]
[1776922013780,61.16,77921.34,0.0,0.98549,1e-05,2.64579]
[1776922013827,61.16,77920.55,0.0,0.98548,1e-05,2.64667]
[1776922013944,61.16,77920.55,0.0,0.98548,1e-05,2.64667]
[1776922014593,61.16,77921.34,0.0,0.98549,1e-05,2.64553]
[1776922019747,61.16,77921.17,0.0,0.98549,1e-05,2.64522]
[1776922019809,61.16,77919.23,0.0,0.98548,1e-05,2.64758]
[1776922019940,61.16,77919.23,0.0,0.98548,1e-05,2.64758]
[1776922020635,61.16,77919.4,0.0,0.98548,1e-05,2.64722]
[1776922025168,61.16,77919.09,0.0,0.98548,1e-05,2.64709]
[1776922025178,61.16,77919.09,0.0,0.98548,1e-05,2.64709]
[1776922025201,61.16,77919.09,0.0,0.98548,1e-05,2.64709]
[1776922025669,61.16,77918.75,0.0,0.98548,1e-05,2.64739]
[1776922027684,61.15,77912.33,0.0,0.98543,1e-05,2.65534]
[1776922028500,61.15,77912.33,0.0,0.98543,1e-05,2.65534]
[1776922028509,61.15,77912.33,0.0,0.98543,1e-05,2.65534]
[1776922028696,61.15,77912.33,0.0,0.98543,1e-05,2.65534]
[1776922028795,61.15,77911.7,0.0,0.98542,1e-05,2.656]
[1776922031711,61.15,77916.01,0.0,0.98546,1e-05,2.65001]
[1776922033075,61.15,77918.12,0.0,0.98548,1e-05,2.64717]
[1776922033083,61.15,77918.12,0.0,0.98548,1e-05,2.64717]
[1776922033200,61.15,77918.12,0.0,0.98548,1e-05,2.64717]
[1776922033726,61.15,77917.94,0.0,0.98548,1e-05,2.64726]
[1776922039768,61.15,77918.03,0.0,0.98548,1e-05,2.64629]
[1776922044276,61.14,77917.92,0.0,0.98549,1e-05,2.64586]
[1776922044279,61.14,77917.92,0.0,0.98549,1e-05,2.64586]
[1776922044440,61.14,77917.92,0.0,0.98549,1e-05,2.64586]
[1776922044803,61.14,77917.96,0.0,0.98549,1e-05,2.64566]
[1776922051852,61.14,77917.94,0.0,0.9855,1e-05,2.64299]
[1776922055880,61.13,77925.74,0.0,0.98557,1e-05,2.63258]
[1776922057208,61.13,77925.74,0.0,0.98557,1e-05,2.63258]
[1776922057306,61.13,77925.74,0.0,0.98557,1e-05,2.63258]
[1776922057438,61.13,77925.74,0.0,0.98557,1e-05,2.63258]
[1776922057538,61.13,77925.45,0.0,0.98557,1e-05,2.63278]
[1776922060915,61.13,77934.15,0.0,0.98564,1e-05,2.62146]
[1776922062967,61.13,77935.58,0.0,0.98566,1e-05,2.61957]
[1776922063022,61.13,77935.58,0.0,0.98566,1e-05,2.61957]
[1776922063206,61.13,77935.58,0.0,0.98566,1e-05,2.61957]
[1776922063277,61.13,77935.59,0.0,0.98566,1e-05,2.61945]
[1776922064943,61.13,77930.97,0.0,0.98562,1e-05,2.62521]
[1776922068565,61.13,77930.35,0.0,0.98562,1e-05,2.62587]
[1776922068653,61.13,77930.35,0.0,0.98562,1e-05,2.62587]
[1776922068696,61.13,77930.35,0.0,0.98562,1e-05,2.62587]
[1776922068792,61.13,77930.12,0.0,0.98561,1e-05,2.6261]
[1776922074006,61.13,77928.78,0.0,0.98561,1e-05,2.62742]
[1776922080048,61.13,77926.43,0.0,0.98559,1e-05,2.63]
[1776922085083,61.12,77927.04,0.0,0.9856,1e-05,2.62885]
[1776922086880,61.12,77926.96,0.0,0.9856,1e-05,2.62888]
[1776922086887,61.12,77926.96,0.0,0.9856,1e-05,2.62888]
[1776922086944,61.12,77926.96,0.0,0.9856,1e-05,2.62888]
[1776922087097,61.12,77927.16,0.0,0.9856,1e-05,2.62855]
[1776922092132,61.12,77927.28,0.0,0.9856,1e-05,2.62803]
[1776922097114,61.12,77926.64,0.0,0.9856,1e-05,2.62855]
[1776922097182,61.12,77926.64,0.0,0.9856,1e-05,2.62855]
[1776922097199,61.12,77926.64,0.0,0.9856,1e-05,2.62855]
[1776922097210,61.12,77926.89,0.0,0.9856,1e-05,2.62816]
[1776922103210,61.12,77927.54,0.0,0.98561,1e-05,2.62689]
[1776922104560,61.12,77927.54,0.0,0.98561,1e-05,2.62689]
[1776922104696,61.12,77927.54,0.0,0.98561,1e-05,2.62689]
[1776922104726,61.12,77927.54,0.0,0.98561,1e-05,2.62689]
[1776922104792,61.12,77930.53,0.0,0.98563,1e-05,2.62301]
[1776922104936,61.12,77930.53,0.0,0.98563,1e-05,2.62301]
[1776922110260,61.12,77932.2,0.0,0.98565,1e-05,2.62049]
[1776922111361,61.12,77932.2,0.0,0.98565,1e-05,2.62049]
[1776922111407,61.12,77932.2,0.0,0.98565,1e-05,2.62049]
[1776922111448,61.12,77932.2,0.0,0.98565,1e-05,2.62049]
[1776922111508,61.12,77933.64,0.0,0.98567,1e-05,2.61694]
[1776922117366,61.11,77933.43,0.0,0.98567,1e-05,2.61693]
[1776922117378,61.11,77933.43,0.0,0.98567,1e-05,2.61693]
[1776922117445,61.11,77933.43,0.0,0.98567,1e-05,2.61693]
[1776922117467,61.11,77933.36,0.0,0.98567,1e-05,2.61697]
[1776922122710,61.11,77931.98,0.0,0.98566,1e-05,2.61851]
[1776922122788,61.11,77931.04,0.0,0.98565,1e-05,2.61965]
[1776922122943,61.11,77931.04,0.0,0.98565,1e-05,2.61965]
[1776922123238,61.11,77931.04,0.0,0.98565,1e-05,2.61965]
[1776922123441,61.11,77931.04,0.0,0.98565,1e-05,2.61965]
[1776922123542,61.11,77930.57,0.0,0.98565,1e-05,2.62019]
[1776922130400,61.11,77930.43,0.0,0.98565,1e-05,2.61999]
[1776922135344,61.11,77930.43,0.0,0.98565,1e-05,2.61979]
[1776922135443,61.11,77930.43,0.0,0.98565,1e-05,2.61979]
[1776922135461,61.11,77930.43,0.0,0.98565,1e-05,2.61979]
[1776922135693,61.11,77930.43,0.0,0.98565,1e-05,2.61979]
[1776922135793,61.11,77930.13,0.0,0.98565,1e-05,2.62012]
[1776922141478,61.11,77929.87,0.0,0.98565,1e-05,2.62015]
[1776922143027,61.11,77930.28,0.0,0.98565,1e-05,2.61958]
[1776922143196,61.11,77930.28,0.0,0.98565,1e-05,2.61958]
[1776922143319,61.11,77930.28,0.0,0.98565,1e-05,2.61958]
[1776922143443,61.11,77930.28,0.0,0.98565,1e-05,2.61958]
[1776922143492,61.11,77930.25,0.0,0.98565,1e-05,2.61957]
[1776922148526,61.11,77929.32,0.0,0.98565,1e-05,2.62052]
[1776922154569,61.1,77929.89,0.0,0.98565,1e-05,2.61953]
[1776922159604,61.1,77929.66,0.0,0.98565,1e-05,2.6196]
[1776922162608,61.1,77929.1,0.0,0.98565,1e-05,2.62023]
[1776922162698,61.1,77929.1,0.0,0.98565,1e-05,2.62023]
[1776922162704,61.1,77929.1,0.0,0.98565,1e-05,2.62023]
[1776922162754,61.1,77928.8,0.0,0.98565,1e-05,2.62057]
[1776922162943,61.1,77928.8,0.0,0.98565,1e-05,2.62057]
[1776922168667,61.1,77929.39,0.0,0.98565,1e-05,2.61956]
[1776922174709,61.1,77929.63,0.0,0.98567,1e-05,2.61735]
[1776922178545,61.1,77929.29,0.0,0.98566,1e-05,2.61767]
[1776922178623,61.1,77929.29,0.0,0.98566,1e-05,2.61767]
[1776922178696,61.1,77929.29,0.0,0.98566,1e-05,2.61767]
[1776922178774,61.1,77929.29,0.0,0.98566,1e-05,2.61764]
[1776922184899,61.1,77928.54,0.0,0.98566,1e-05,2.6184]
[1776922184946,61.1,77928.54,0.0,0.98566,1e-05,2.6184]
[1776922185092,61.1,77928.54,0.0,0.98566,1e-05,2.6184]
[1776922185191,61.1,77928.54,0.0,0.98566,1e-05,2.6184]
[1776922185264,61.1,77928.54,0.0,0.98566,1e-05,2.61833]
[1776922190821,61.1,77928.03,0.0,0.98566,1e-05,2.61879]
[1776922195856,61.1,77927.31,0.0,0.98565,1e-05,2.61951]
[1776922199494,61.1,77925.18,0.0,0.98563,1e-05,2.6221]
[1776922199603,61.1,77925.18,0.0,0.98563,1e-05,2.6221]
[1776922199698,61.1,77925.18,0.0,0.98563,1e-05,2.6221]
[1776922199884,61.1,77925.05,0.0,0.98563,1e-05,2.62222]
[1776922204154,61.09,77922.0,0.0,0.98561,1e-05,2.62592]
[1776922204193,61.09,77922.0,0.0,0.98561,1e-05,2.62592]
[1776922204507,61.09,77922.0,0.0,0.98561,1e-05,2.62592]
[1776922204704,61.09,77922.0,0.0,0.98561,1e-05,2.62592]
[1776922204919,61.09,77916.6,0.0,0.98557,1e-05,2.63276]
[1776922205927,61.09,77910.6,0.0,0.98552,1e-05,2.64038]
[1776922207197,61.09,77908.68,0.0,0.9855,1e-05,2.64277]
[1776922207277,61.09,77908.68,0.0,0.9855,1e-05,2.64277]
[1776922207449,61.09,77908.68,0.0,0.9855,1e-05,2.64277]
[1776922207941,61.09,77908.33,0.0,0.9855,1e-05,2.64313]
[1776922211630,61.09,77906.19,0.0,0.98548,1e-05,2.64561]
[1776922211698,61.09,77906.19,0.0,0.98548,1e-05,2.64561]
[1776922212342,61.09,77905.53,0.0,0.98548,1e-05,2.64636]
[1776922212441,61.09,77905.53,0.0,0.98548,1e-05,2.64636]
[1776922212975,61.09,77905.31,0.0,0.98547,1e-05,2.64655]
[1776922214989,61.09,77896.23,0.0,0.9854,1e-05,2.65802]
[1776922215996,61.09,77892.63,0.0,0.98537,1e-05,2.66256]
[1776922217003,61.09,77894.24,0.0,0.98538,1e-05,2.66037]
[1776922218553,61.09,77894.24,0.0,0.98538,1e-05,2.66037]
[1776922218699,61.09,77894.24,0.0,0.98538,1e-05,2.66037]
[1776922222038,61.09,77886.0,0.0,0.98532,1e-05,2.67038]
[1776922223431,61.09,77886.0,0.0,0.98532,1e-05,2.67038]
[1776922223446,61.09,77886.0,0.0,0.98532,1e-05,2.67038]
[1776922223495,61.09,77886.0,0.0,0.98532,1e-05,2.67038]
[1776922223704,61.09,77886.0,0.0,0.98532,1e-05,2.67038]
[1776922223725,61.08,77887.36,0.0,0.98533,1e-05,2.66836]
[1776922229087,61.08,77886.42,0.0,0.98533,1e-05,2.66876]
[1776922231101,61.08,77880.76,0.0,0.98529,1e-05,2.67412]
[1776922232851,61.08,77880.76,0.0,0.98529,1e-05,2.67412]
[1776922232948,61.08,77880.76,0.0,0.98529,1e-05,2.67412]
[1776922232900,61.08,77880.43,0.0,0.98529,1e-05,2.6744]
[1776922233000,61.08,77880.43,0.0,0.98529,1e-05,2.6744]
[1776922233203,61.08,77880.43,0.0,0.98529,1e-05,2.6744]
[1776922233276,61.08,77880.35,0.0,0.98529,1e-05,2.67435]
[1776922238023,61.07,77879.06,0.0,0.98528,1e-05,2.67543]
[1776922238202,61.07,77879.06,0.0,0.98528,1e-05,2.67543]
[1776922238242,61.07,77876.34,0.0,0.98526,1e-05,2.6788]
[1776922241538,61.07,77875.74,0.0,0.98526,1e-05,2.67926]
[1776922241700,61.07,77875.74,0.0,0.98526,1e-05,2.67926]
[1776922243185,61.07,77871.12,0.0,0.98522,1e-05,2.68478]
[1776922248220,61.07,77862.61,0.0,0.98515,1e-05,2.69502]
[1776922249685,61.07,77862.61,0.0,0.98515,1e-05,2.69502]
[1776922249734,61.07,77862.61,0.0,0.98515,1e-05,2.69502]
[1776922249937,61.07,77862.61,0.0,0.98515,1e-05,2.69502]
[1776922249941,61.07,77860.81,0.0,0.98514,1e-05,2.69719]
[1776922250234,61.06,77865.82,0.0,0.98518,1e-05,2.69048]
[1776922253255,61.06,77872.99,0.0,0.98525,1e-05,2.68067]
[1776922254231,61.06,77872.99,0.0,0.98525,1e-05,2.68067]
[1776922254290,61.06,77872.99,0.0,0.98525,1e-05,2.68067]
[1776922254441,61.06,77872.99,0.0,0.98525,1e-05,2.68067]
[1776922254532,61.06,77875.43,0.0,0.98527,1e-05,2.67735]
[1776922256276,61.06,77878.61,0.0,0.9853,1e-05,2.67295]
[1776922259297,61.06,77886.64,0.0,0.98537,1e-05,2.66218]
[1776922260304,61.06,77896.93,0.0,0.98546,1e-05,2.64894]
[1776922261311,61.06,77909.81,0.0,0.98556,1e-05,2.63224]
[1776922262326,61.06,77916.75,0.0,0.98562,1e-05,2.62333]
[1776922263331,61.06,77925.81,0.0,0.9857,1e-05,2.61176]
[1776922264338,61.06,77926.35,0.0,0.9857,1e-05,2.61106]
[1776922267370,61.06,77917.08,0.0,0.98563,1e-05,2.62277]
[1776922268168,61.06,77917.08,0.0,0.98563,1e-05,2.62277]
[1776922268200,61.06,77917.08,0.0,0.98563,1e-05,2.62277]
[1776922268442,61.06,77917.08,0.0,0.98563,1e-05,2.62277]
[1776922268693,61.06,77917.08,0.0,0.98563,1e-05,2.62277]
[1776922268794,61.06,77915.17,0.0,0.98561,1e-05,2.62516]
[1776922270390,61.05,77918.87,0.0,0.98564,1e-05,2.62036]
[1776922271587,61.05,77918.87,0.0,0.98564,1e-05,2.62036]
[1776922271692,61.05,77918.87,0.0,0.98564,1e-05,2.62036]
[1776922271737,61.05,77921.89,0.0,0.98567,1e-05,2.61648]
[1776922273411,61.05,77925.26,0.0,0.9857,1e-05,2.61214]
[1776922275040,61.05,77925.26,0.0,0.9857,1e-05,2.61214]
[1776922275191,61.05,77923.52,0.0,0.98568,1e-05,2.61432]
[1776922280460,61.05,77920.64,0.0,0.98566,1e-05,2.61778]
[1776922284279,61.05,77918.91,0.0,0.98565,1e-05,2.61987]
[1776922284441,61.05,77918.91,0.0,0.98565,1e-05,2.61987]
[1776922284694,61.05,77918.91,0.0,0.98565,1e-05,2.61987]
[1776922284772,61.05,77917.83,0.0,0.98564,1e-05,2.62121]
[1776922285495,61.05,77914.25,0.0,0.98561,1e-05,2.62573]
[1776922287041,61.05,77914.25,0.0,0.98561,1e-05,2.62573]
[1776922286502,61.05,77908.52,0.0,0.98556,1e-05,2.633]
[1776922287199,61.05,77908.52,0.0,0.98556,1e-05,2.633]
[1776922287866,61.05,77908.52,0.0,0.98556,1e-05,2.633]
[1776922287944,61.05,77908.52,0.0,0.98556,1e-05,2.633]
[1776922288033,61.05,77904.33,0.0,0.98553,1e-05,2.63829]
[1776922291537,61.05,77900.74,0.0,0.98551,1e-05,2.64092]
[1776922292544,61.05,77889.16,0.0,0.98541,1e-05,2.65571]
[1776922293676,61.05,77889.16,0.0,0.98541,1e-05,2.65571]
[1776922293697,61.05,77889.16,0.0,0.98541,1e-05,2.65571]
[1776922293828,61.05,77889.16,0.0,0.98541,1e-05,2.65571]
[1776922293928,61.05,77889.16,0.0,0.98541,1e-05,2.65571]
[1776922293954,61.05,77887.54,0.0,0.9854,1e-05,2.65769]
[1776922299593,61.05,77885.57,0.0,0.98538,1e-05,2.65957]
[1776922300745,61.05,77885.57,0.0,0.98538,1e-05,2.65957]
[1776922300939,61.05,77885.57,0.0,0.98538,1e-05,2.65957]
[1776922301022,61.05,77885.57,0.0,0.98538,1e-05,2.65957]
[1776922300964,61.05,77886.49,0.0,0.98539,1e-05,2.65827]
[1776922301196,61.05,77886.49,0.0,0.98539,1e-05,2.65827]
[1776922306642,61.04,77886.09,0.0,0.98539,1e-05,2.65813]
[1776922311677,61.04,77886.11,0.0,0.9854,1e-05,2.65757]
[1776922314792,61.04,77886.29,0.0,0.9854,1e-05,2.65713]
[1776922314937,61.04,77886.29,0.0,0.9854,1e-05,2.65713]
[1776922317940,61.04,77885.93,0.0,0.9854,1e-05,2.65727]
[1776922318042,61.04,77885.89,0.0,0.9854,1e-05,2.65722]
[1776922320792,61.04,77885.91,0.0,0.9854,1e-05,2.65698]
[1776922320939,61.04,77885.91,0.0,0.9854,1e-05,2.65698]
[1776922326782,61.03,77884.18,0.0,0.98539,1e-05,2.65848]
[1776922328617,61.03,77884.9,0.0,0.9854,1e-05,2.65744]
[1776922328692,61.03,77884.9,0.0,0.9854,1e-05,2.65744]
[1776922328798,61.03,77891.27,0.0,0.98545,1e-05,2.64914]
[1776922329804,61.03,77898.27,0.0,0.98551,1e-05,2.64007]
[1776922330886,61.03,77898.27,0.0,0.98551,1e-05,2.64007]
[1776922330945,61.03,77898.27,0.0,0.98551,1e-05,2.64007]
[1776922331165,61.03,77901.62,0.0,0.98554,1e-05,2.63571]
[1776922331209,61.03,77901.62,0.0,0.98554,1e-05,2.63571]
[1776922331818,61.03,77901.69,0.0,0.98554,1e-05,2.63555]
[1776922336854,61.03,77901.17,0.0,0.98554,1e-05,2.63588]
[1776922339875,61.03,77894.61,0.0,0.98548,1e-05,2.64406]
[1776922340882,61.03,77890.77,0.0,0.98545,1e-05,2.64891]
[1776922341939,61.03,77890.77,0.0,0.98545,1e-05,2.64891]
[1776922344909,61.02,77884.54,0.0,0.9854,1e-05,2.65653]
[1776922346487,61.02,77882.68,0.0,0.98539,1e-05,2.65882]
[1776922346689,61.02,77882.68,0.0,0.98539,1e-05,2.65882]
[1776922346725,61.02,77882.68,0.0,0.98539,1e-05,2.65882]
[1776922346952,61.02,77882.68,0.0,0.98539,1e-05,2.65882]
[1776922347047,61.02,77882.29,0.0,0.98539,1e-05,2.65921]
[1776922351548,61.02,77878.72,0.0,0.98536,1e-05,2.66333]
[1776922351601,61.02,77878.72,0.0,0.98536,1e-05,2.66333]
[1776922351698,61.02,77878.72,0.0,0.98536,1e-05,2.66333]
[1776922351958,61.02,77878.38,0.0,0.98536,1e-05,2.66197]
[1776922357106,61.02,77874.74,0.0,0.98534,1e-05,2.66618]
[1776922357198,61.02,77874.69,0.0,0.98534,1e-05,2.66612]
[1776922357296,61.02,77874.69,0.0,0.98534,1e-05,2.66612]
[1776922357446,61.02,77874.69,0.0,0.98534,1e-05,2.66612]
[1776922358001,61.02,77874.61,0.0,0.98534,1e-05,2.66609]
[1776922363037,61.01,77858.2,0.0,0.9852,1e-05,2.68674]
[1776922364044,61.01,77848.89,0.0,0.98512,1e-05,2.6987]
[1776922364445,61.01,77848.89,0.0,0.98512,1e-05,2.6987]
[1776922365051,61.01,77840.51,0.0,0.98505,1e-05,2.70947]
[1776922367065,61.01,77840.06,0.0,0.98505,1e-05,2.70964]
[1776922368360,61.01,77839.73,0.0,0.98505,1e-05,2.70987]
[1776922374118,61.0,77839.33,0.0,0.98505,1e-05,2.70916]
[1776922379154,61.0,77837.43,0.0,0.98504,1e-05,2.71063]
[1776922384090,60.99,77837.12,0.0,0.98505,1e-05,2.71042]
[1776922384188,60.99,77809.53,0.0,0.98481,1e-05,2.74634]
[1776922385196,60.99,77804.25,0.0,0.98476,1e-05,2.75313]
[1776922386203,60.99,77808.22,0.0,0.9848,1e-05,2.7476]
[1776922387350,60.99,77808.22,0.0,0.9848,1e-05,2.7476]
[1776922393252,60.98,77807.61,0.0,0.98481,1e-05,2.74649]
[1776922396273,60.98,77811.98,0.0,0.98485,1e-05,2.73989]
[1776922400301,60.97,77816.54,0.0,0.9849,1e-05,2.7326]
[1776922404329,60.97,77823.69,0.0,0.98497,1e-05,2.72223]
[1776922406343,60.97,77818.6,0.0,0.98492,1e-05,2.72871]
[1776922408357,60.96,77823.31,0.0,0.98497,1e-05,2.72182]
[1776922409364,60.96,77817.52,0.0,0.98492,1e-05,2.72922]
[1776922410770,60.96,77817.52,0.0,0.98492,1e-05,2.72922]
[1776922410937,60.96,77817.52,0.0,0.98492,1e-05,2.72922]
[1776922411037,60.96,77813.14,0.0,0.98489,1e-05,2.73306]
[1776922411657,60.96,77813.14,0.0,0.98489,1e-05,2.73306]
[1776922411698,60.96,77813.14,0.0,0.98489,1e-05,2.73306]
[1776922411799,60.96,77811.57,0.0,0.98488,1e-05,2.73488]
[1776922416867,60.95,77808.7,0.0,0.98486,1e-05,2.73769]
[1776922416947,60.95,77808.7,0.0,0.98486,1e-05,2.73769]
[1776922422454,60.95,77807.43,0.0,0.98486,1e-05,2.73764]
[1776922423801,60.95,77807.43,0.0,0.98486,1e-05,2.73764]
[1776922423856,60.95,77807.43,0.0,0.98486,1e-05,2.73764]
[1776922423950,60.95,77807.43,0.0,0.98486,1e-05,2.73764]
[1776922424007,60.94,77807.97,0.0,0.98487,1e-05,2.73668]
[1776922428065,60.94,77808.25,0.0,0.98488,1e-05,2.73559]
[1776922428199,60.94,77808.25,0.0,0.98488,1e-05,2.73559]
[1776922428256,60.94,77805.17,0.0,0.98485,1e-05,2.73942]
[1776922428435,60.94,77805.17,0.0,0.98485,1e-05,2.73942]
[1776922428497,60.94,77805.09,0.0,0.98485,1e-05,2.73928]
[1776922433532,60.93,77802.99,0.0,0.98484,1e-05,2.74083]
[1776922438567,60.93,77802.88,0.0,0.98485,1e-05,2.73975]
[1776922440580,60.92,77812.91,0.0,0.98494,1e-05,2.72602]
[1776922441588,60.92,77818.2,0.0,0.98499,1e-05,2.71884]
[1776922443602,60.92,77830.56,0.0,0.98509,1e-05,2.70223]
[1776922444610,60.92,77838.65,0.0,0.98517,1e-05,2.69149]
[1776922446253,60.92,77838.89,0.0,0.98517,1e-05,2.69102]
[1776922446440,60.92,77838.89,0.0,0.98517,1e-05,2.69102]
[1776922450803,60.92,77838.54,0.0,0.98517,1e-05,2.69084]
[1776922450937,60.92,77838.54,0.0,0.98517,1e-05,2.69084]
[1776922450952,60.92,77838.54,0.0,0.98517,1e-05,2.69084]
[1776922451187,60.92,77838.54,0.0,0.98517,1e-05,2.69084]
[1776922451039,60.92,77839.21,0.0,0.98518,1e-05,2.68981]
[1776922452666,60.91,77834.4,0.0,0.98514,1e-05,2.69576]
[1776922455396,60.91,77833.28,0.0,0.98513,1e-05,2.69688]
[1776922455440,60.91,77833.28,0.0,0.98513,1e-05,2.69688]
[1776922459528,60.91,77837.83,0.0,0.98517,1e-05,2.69023]
[1776922459589,60.91,77837.83,0.0,0.98517,1e-05,2.69023]
[1776922459701,60.91,77837.83,0.0,0.98517,1e-05,2.69023]
[1776922459715,60.91,77841.29,0.0,0.9852,1e-05,2.68555]
[1776922464750,60.9,77840.27,0.0,0.9852,1e-05,2.68609]
[1776922467757,60.9,77837.21,0.0,0.98518,1e-05,2.68976]
[1776922467939,60.9,77837.21,0.0,0.98518,1e-05,2.68976]
[1776922467943,60.9,77837.21,0.0,0.98518,1e-05,2.68976]
[1776922468198,60.9,77837.21,0.0,0.98518,1e-05,2.68976]
[1776922467987,60.9,77835.03,0.0,0.98516,1e-05,2.69244]
[1776922469785,60.9,77839.86,0.0,0.9852,1e-05,2.6858]
[1776922473250,60.9,77846.14,0.0,0.98527,1e-05,2.67548]
[1776922473447,60.9,77846.14,0.0,0.98527,1e-05,2.67548]
[1776922475827,60.9,77853.55,0.0,0.98533,1e-05,2.66547]
[1776922477468,60.89,77854.54,0.0,0.98534,1e-05,2.66407]
[1776922477550,60.89,77854.54,0.0,0.98534,1e-05,2.66407]
[1776922477701,60.89,77854.54,0.0,0.98534,1e-05,2.66407]
[1776922477841,60.89,77855.93,0.0,0.98535,1e-05,2.66215]
[1776922482876,60.89,77855.37,0.0,0.98535,1e-05,2.66232]
[1776922487922,60.89,77855.2,0.0,0.98535,1e-05,2.66212]
[1776922487942,60.89,77855.2,0.0,0.98535,1e-05,2.66212]
[1776922488065,60.89,77855.2,0.0,0.98535,1e-05,2.66212]
[1776922488197,60.89,77855.2,0.0,0.98535,1e-05,2.66212]
[1776922488076,60.89,77854.09,0.0,0.98535,1e-05,2.66346]
[1776922490936,60.89,77858.26,0.0,0.98538,1e-05,2.65776]
[1776922491943,60.89,77863.74,0.0,0.98543,1e-05,2.65059]
[1776922492311,60.89,77863.74,0.0,0.98543,1e-05,2.65059]
[1776922492468,60.89,77863.74,0.0,0.98543,1e-05,2.65059]
[1776922495243,60.89,77862.45,0.0,0.98542,1e-05,2.6521]
[1776922495444,60.89,77863.55,0.0,0.98543,1e-05,2.65061]
[1776922495971,60.89,77863.4,0.0,0.98543,1e-05,2.65072]
[1776922499661,60.88,77863.82,0.0,0.98543,1e-05,2.64995]
[1776922499696,60.88,77863.82,0.0,0.98543,1e-05,2.64995]
[1776922505035,60.88,77862.19,0.0,0.98542,1e-05,2.6516]
[1776922506042,60.88,77873.0,0.0,0.98552,1e-05,2.63761]
[1776922507049,60.88,77876.2,0.0,0.98554,1e-05,2.63346]
[1776922507677,60.88,77876.2,0.0,0.98554,1e-05,2.63346]
[1776922507698,60.88,77876.2,0.0,0.98554,1e-05,2.63346]
[1776922508299,60.88,77873.05,0.0,0.98552,1e-05,2.63746]
[1776922508446,60.88,77873.05,0.0,0.98552,1e-05,2.63746]
[1776922509063,60.88,77872.27,0.0,0.98551,1e-05,2.63841]
[1776922512814,60.88,77870.76,0.0,0.9855,1e-05,2.64019]
[1776922512951,60.88,77870.76,0.0,0.9855,1e-05,2.64019]
[1776922518126,60.88,77869.42,0.0,0.98549,1e-05,2.64155]
[1776922522182,60.88,77869.46,0.0,0.98549,1e-05,2.64132]
[1776922522198,60.88,77869.46,0.0,0.98549,1e-05,2.64132]
[1776922522381,60.88,77867.35,0.0,0.98547,1e-05,2.64398]
[1776922522446,60.88,77867.35,0.0,0.98547,1e-05,2.64398]
[1776922523161,60.88,77866.95,0.0,0.98547,1e-05,2.64443]
[1776922524168,60.88,77862.04,0.0,0.98543,1e-05,2.65069]
[1776922525175,60.88,77858.22,0.0,0.9854,1e-05,2.65555]
[1776922526161,60.88,77858.22,0.0,0.9854,1e-05,2.65555]
[1776922526190,60.88,77858.22,0.0,0.9854,1e-05,2.65555]
[1776922528196,60.87,77852.82,0.0,0.98535,1e-05,2.66226]
[1776922529203,60.87,77835.84,0.0,0.98521,1e-05,2.6842]
[1776922530210,60.87,77831.28,0.0,0.98517,1e-05,2.69]
[1776922533315,60.87,77828.96,0.0,0.98516,1e-05,2.69087]
[1776922533444,60.87,77828.96,0.0,0.98516,1e-05,2.69087]
[1776922534363,60.87,77828.4,0.0,0.98516,1e-05,2.69144]
[1776922534445,60.87,77828.4,0.0,0.98516,1e-05,2.69144]
[1776922535245,60.87,77827.14,0.0,0.98515,1e-05,2.69293]
[1776922540280,60.87,77824.46,0.0,0.98513,1e-05,2.69561]
[1776922540491,60.87,77824.46,0.0,0.98513,1e-05,2.69561]
[1776922540695,60.87,77824.46,0.0,0.98513,1e-05,2.69561]
[1776922546323,60.86,77823.85,0.0,0.98513,1e-05,2.69538]
[1776922550507,60.86,77823.09,0.0,0.98513,1e-05,2.69584]
[1776922550695,60.86,77823.09,0.0,0.98513,1e-05,2.69584]
[1776922550957,60.86,77823.09,0.0,0.98513,1e-05,2.69584]
[1776922551197,60.86,77823.09,0.0,0.98513,1e-05,2.69584]
[1776922551290,60.86,77823.68,0.0,0.98514,1e-05,2.69472]
[1776922552365,60.86,77818.94,0.0,0.9851,1e-05,2.70075]
[1776922554014,60.86,77818.94,0.0,0.9851,1e-05,2.70075]
[1776922554379,60.85,77825.34,0.0,0.98516,1e-05,2.69201]
[1776922555546,60.85,77825.34,0.0,0.98516,1e-05,2.69201]
[1776922555725,60.85,77825.34,0.0,0.98516,1e-05,2.69201]
[1776922556270,60.85,77825.34,0.0,0.98516,1e-05,2.69201]
[1776922556299,60.85,77829.44,0.0,0.98519,1e-05,2.68631]
[1776922556393,60.85,77834.12,0.0,0.98523,1e-05,2.68021]
[1776922557523,60.85,77834.12,0.0,0.98523,1e-05,2.68021]
[1776922557696,60.85,77834.12,0.0,0.98523,1e-05,2.68021]
[1776922559416,60.85,77840.02,0.0,0.98529,1e-05,2.67208]
[1776922561068,60.85,77840.02,0.0,0.98529,1e-05,2.67208]
[1776922561195,60.85,77840.02,0.0,0.98529,1e-05,2.67208]
[1776922561295,60.85,77840.14,0.0,0.98529,1e-05,2.67166]
[1776922566465,60.84,77843.4,0.0,0.98532,1e-05,2.66666]
[1776922567387,60.84,77843.4,0.0,0.98532,1e-05,2.66666]
[1776922567448,60.84,77843.4,0.0,0.98532,1e-05,2.66666]
[1776922572507,60.84,77841.3,0.0,0.98531,1e-05,2.66864]
[1776922576506,60.84,77840.55,0.0,0.9853,1e-05,2.66924]
[1776922576696,60.84,77840.55,0.0,0.9853,1e-05,2.66924]
[1776922577347,60.84,77840.55,0.0,0.9853,1e-05,2.66924]
[1776922576789,60.84,77831.51,0.0,0.98523,1e-05,2.68086]
[1776922577440,60.84,77831.51,0.0,0.98523,1e-05,2.68086]
[1776922577541,60.84,77829.5,0.0,0.98521,1e-05,2.68333]
[1776922582094,60.84,77829.45,0.0,0.98521,1e-05,2.68293]
[1776922582192,60.84,77829.45,0.0,0.98521,1e-05,2.68293]
[1776922585598,60.83,77838.16,0.0,0.98529,1e-05,2.67084]
[1776922586547,60.83,77838.16,0.0,0.98529,1e-05,2.67084]
[1776922586705,60.83,77838.16,0.0,0.98529,1e-05,2.67084]
[1776922586977,60.83,77838.16,0.0,0.98529,1e-05,2.67084]
[1776922587197,60.83,77838.16,0.0,0.98529,1e-05,2.67084]
[1776922587243,60.83,77842.19,0.0,0.98533,1e-05,2.66547]
[1776922590659,60.83,77839.75,0.0,0.98531,1e-05,2.66826]
[1776922590760,60.83,77833.38,0.0,0.98526,1e-05,2.67641]
[1776922592535,60.83,77830.94,0.0,0.98525,1e-05,2.67776]
[1776922592647,60.83,77829.42,0.0,0.98523,1e-05,2.67959]
[1776922593403,60.83,77829.42,0.0,0.98523,1e-05,2.67959]
[1776922594051,60.83,77829.42,0.0,0.98523,1e-05,2.67959]
[1776922598495,60.82,77829.7,0.0,0.98524,1e-05,2.67863]
[1776922598701,60.82,77829.7,0.0,0.98524,1e-05,2.67863]
[1776922600257,60.82,77828.95,0.0,0.98524,1e-05,2.67932]
[1776922600704,60.82,77819.47,0.0,0.98516,1e-05,2.6914]
[1776922601711,60.82,77817.68,0.0,0.98514,1e-05,2.69357]
[1776922603799,60.82,77819.09,0.0,0.98515,1e-05,2.69156]
[1776922604927,60.82,77819.31,0.0,0.98516,1e-05,2.6911]
[1776922605020,60.82,77814.29,0.0,0.98512,1e-05,2.69751]
[1776922605739,60.82,77810.59,0.0,0.98508,1e-05,2.70218]
[1776922606746,60.82,77815.3,0.0,0.98513,1e-05,2.69582]
[1776922608496,60.82,77818.51,0.0,0.98516,1e-05,2.69145]
[1776922608761,60.81,77823.23,0.0,0.9852,1e-05,2.68512]
[1776922613796,60.81,77825.19,0.0,0.98522,1e-05,2.6818]
[1776922618635,60.81,77825.42,0.0,0.98522,1e-05,2.68089]
[1776922618693,60.81,77825.42,0.0,0.98522,1e-05,2.68089]
[1776922618830,60.81,77825.09,0.0,0.98522,1e-05,2.68117]
[1776922623866,60.8,77831.77,0.0,0.98528,1e-05,2.67173]
[1776922624873,60.8,77848.66,0.0,0.98543,1e-05,2.64971]
[1776922625880,60.8,77848.41,0.0,0.98543,1e-05,2.64994]
[1776922627535,60.8,77848.85,0.0,0.98543,1e-05,2.64927]
[1776922627702,60.8,77848.85,0.0,0.98543,1e-05,2.64927]
[1776922630199,60.8,77848.96,0.0,0.98543,1e-05,2.64894]
[1776922630301,60.8,77839.36,0.0,0.98535,1e-05,2.66127]
[1776922630923,60.8,77839.46,0.0,0.98535,1e-05,2.66102]
[1776922632980,60.8,77840.56,0.0,0.98536,1e-05,2.65948]
[1776922633145,60.8,77840.56,0.0,0.98536,1e-05,2.65948]
[1776922633731,60.8,77839.93,0.0,0.98536,1e-05,2.66019]
[1776922633949,60.8,77843.96,0.0,0.9854,1e-05,2.65486]
[1776922635738,60.8,77843.29,0.0,0.98539,1e-05,2.65562]
[1776922635960,60.8,77850.71,0.0,0.98545,1e-05,2.64593]
[1776922637864,60.8,77851.08,0.0,0.98546,1e-05,2.64537]
[1776922637909,60.8,77851.08,0.0,0.98546,1e-05,2.64537]
[1776922638562,60.8,77850.3,0.0,0.98545,1e-05,2.64629]
[1776922639988,60.8,77840.83,0.0,0.98537,1e-05,2.65836]
[1776922640995,60.8,77829.05,0.0,0.98527,1e-05,2.67354]
[1776922642291,60.8,77829.05,0.0,0.98527,1e-05,2.67354]
[1776922642356,60.79,77830.03,0.0,0.98528,1e-05,2.67213]
[1776922643310,60.79,77830.03,0.0,0.98528,1e-05,2.67213]
[1776922644362,60.79,77830.31,0.0,0.98528,1e-05,2.67164]
[1776922644016,60.79,77835.24,0.0,0.98533,1e-05,2.66511]
[1776922644440,60.79,77835.24,0.0,0.98533,1e-05,2.66511]
[1776922645023,60.79,77844.29,0.0,0.98541,1e-05,2.65327]
[1776922646030,60.79,77845.84,0.0,0.98542,1e-05,2.65118]
[1776922648029,60.79,77846.12,0.0,0.98542,1e-05,2.65073]
[1776922648192,60.79,77846.12,0.0,0.98542,1e-05,2.65073]
[1776922652219,60.79,77847.1,0.0,0.98544,1e-05,2.64744]
[1776922652320,60.79,77845.92,0.0,0.98543,1e-05,2.64888]
[1776922652438,60.79,77845.92,0.0,0.98543,1e-05,2.64888]
[1776922652782,60.79,77845.92,0.0,0.98543,1e-05,2.64888]
[1776922652938,60.79,77845.92,0.0,0.98543,1e-05,2.64888]
[1776922657894,60.79,77845.93,0.0,0.98543,1e-05,2.64854]
[1776922657938,60.79,77845.93,0.0,0.98543,1e-05,2.64854]
[1776922658365,60.79,77845.93,0.0,0.98543,1e-05,2.64854]
[1776922658440,60.79,77844.5,0.0,0.98542,1e-05,2.65022]
[1776922659123,60.79,77847.97,0.0,0.98545,1e-05,2.64565]
[1776922661919,60.79,77847.96,0.0,0.98545,1e-05,2.64551]
[1776922661942,60.79,77847.96,0.0,0.98545,1e-05,2.64551]
[1776922667179,60.78,77847.87,0.0,0.98546,1e-05,2.64518]
[1776922667549,60.78,77847.87,0.0,0.98546,1e-05,2.64518]
[1776922667700,60.78,77847.87,0.0,0.98546,1e-05,2.64518]
[1776922668186,60.78,77848.64,0.0,0.98546,1e-05,2.64411]
[1776922672871,60.78,77850.47,0.0,0.98548,1e-05,2.64146]
[1776922672938,60.78,77850.47,0.0,0.98548,1e-05,2.64146]
[1776922673221,60.78,77860.05,0.0,0.98556,1e-05,2.62907]
[1776922674228,60.78,77861.79,0.0,0.98558,1e-05,2.62679]
[1776922678369,60.78,77862.36,0.0,0.98558,1e-05,2.62593]
[1776922678449,60.78,77862.36,0.0,0.98558,1e-05,2.62593]
[1776922678415,60.78,77863.33,0.0,0.98559,1e-05,2.62464]
[1776922679263,60.78,77867.38,0.0,0.98562,1e-05,2.61941]
[1776922681277,60.78,77873.15,0.0,0.98567,1e-05,2.61198]
[1776922682284,60.78,77879.08,0.0,0.98572,1e-05,2.60439]
[1776922684298,60.78,77883.35,0.0,0.98576,1e-05,2.59896]
[1776922685305,60.78,77888.44,0.0,0.9858,1e-05,2.59249]
[1776922688326,60.78,77882.87,0.0,0.98575,1e-05,2.59962]
[1776922693365,60.78,77883.75,0.0,0.98576,1e-05,2.59851]
[1776922695379,60.78,77888.15,0.0,0.9858,1e-05,2.59293]
[1776922698401,60.78,77895.64,0.0,0.98586,1e-05,2.58347]
[1776922699938,60.78,77898.54,0.0,0.98588,1e-05,2.57983]
[1776922700191,60.78,77898.54,0.0,0.98588,1e-05,2.57983]
[1776922701421,60.78,77903.7,0.0,0.98592,1e-05,2.57338]
[1776922705245,60.78,77904.56,0.0,0.98593,1e-05,2.57243]
[1776922705440,60.78,77904.56,0.0,0.98593,1e-05,2.57243]
[1776922705450,60.78,77904.57,0.0,0.98593,1e-05,2.57246]
[1776922708472,60.78,77896.67,0.0,0.98587,1e-05,2.58258]
[1776922709393,60.78,77896.67,0.0,0.98587,1e-05,2.58258]
[1776922709479,60.78,77890.26,0.0,0.98581,1e-05,2.59074]
[1776922709603,60.78,77890.26,0.0,0.98581,1e-05,2.59074]
[1776922709710,60.78,77890.26,0.0,0.98581,1e-05,2.59074]
[1776922709787,60.78,77890.26,0.0,0.98581,1e-05,2.59074]
[1776922713093,60.78,77885.8,0.0,0.98578,1e-05,2.59479]
[1776922718542,60.78,77887.31,0.0,0.9858,1e-05,2.59293]
[1776922721563,60.78,77893.83,0.0,0.98585,1e-05,2.5847]
[1776922723405,60.78,77893.83,0.0,0.98585,1e-05,2.5847]
[1776922723443,60.78,77893.83,0.0,0.98585,1e-05,2.5847]
[1776922723448,60.78,77895.8,0.0,0.98587,1e-05,2.58225]
[1776922724851,60.78,77894.19,0.0,0.98585,1e-05,2.58429]
[1776922724944,60.78,77894.19,0.0,0.98585,1e-05,2.58429]
[1776922731497,60.78,77894.99,0.0,0.98586,1e-05,2.58349]
[1776922731633,60.78,77889.13,0.0,0.98581,1e-05,2.591]
[1776922735216,60.79,77886.73,0.0,0.98579,1e-05,2.59414]
[1776922735662,60.79,77873.43,0.0,0.98568,1e-05,2.61111]
[1776922736668,60.79,77869.41,0.0,0.98564,1e-05,2.61624]
[1776922741651,60.79,77869.46,0.0,0.98564,1e-05,2.61609]
[1776922741693,60.79,77869.46,0.0,0.98564,1e-05,2.61609]
[1776922743716,60.78,77875.64,0.0,0.9857,1e-05,2.60813]
[1776922744672,60.78,77875.64,0.0,0.9857,1e-05,2.60813]
[1776922744702,60.78,77875.64,0.0,0.9857,1e-05,2.60813]
[1776922744724,60.78,77876.6,0.0,0.9857,1e-05,2.6069]
[1776922747165,60.78,77878.99,0.0,0.98572,1e-05,2.60384]
[1776922747202,60.78,77878.99,0.0,0.98572,1e-05,2.60384]
[1776922751773,60.78,77882.72,0.0,0.98576,1e-05,2.59907]
[1776922754502,60.78,77879.72,0.0,0.98573,1e-05,2.60289]
[1776922754700,60.78,77877.25,0.0,0.98571,1e-05,2.60604]
[1776922754887,60.78,77877.41,0.0,0.98571,1e-05,2.60583]
[1776922755801,60.78,77862.47,0.0,0.98559,1e-05,2.62492]
[1776922756813,60.78,77862.35,0.0,0.98559,1e-05,2.62503]
[1776922758570,60.78,77860.62,0.0,0.98557,1e-05,2.6272]
[1776922758694,60.78,77860.62,0.0,0.98557,1e-05,2.6272]
[1776922763857,60.78,77860.79,0.0,0.98557,1e-05,2.6267]
[1776922765595,60.78,77861.07,0.0,0.98558,1e-05,2.6263]
[1776922765694,60.78,77861.07,0.0,0.98558,1e-05,2.6263]
[1776922765870,60.78,77861.14,0.0,0.98558,1e-05,2.62616]
[1776922766821,60.78,77861.14,0.0,0.98558,1e-05,2.62616]
[1776922766948,60.78,77861.14,0.0,0.98558,1e-05,2.62616]
[1776922767885,60.78,77867.6,0.0,0.98563,1e-05,2.6178]
[1776922772921,60.78,77867.4,0.0,0.98564,1e-05,2.61625]
[1776922776949,60.78,77864.21,0.0,0.98561,1e-05,2.62022]
[1776922777913,60.78,77864.21,0.0,0.98561,1e-05,2.62022]
[1776922777941,60.78,77864.21,0.0,0.98561,1e-05,2.62022]
[1776922777955,60.78,77863.82,0.0,0.98561,1e-05,2.62069]
[1776922779749,60.78,77863.34,0.0,0.98561,1e-05,2.62127]
[1776922779939,60.78,77863.34,0.0,0.98561,1e-05,2.62127]
[1776922781986,60.78,77857.25,0.0,0.98556,1e-05,2.62897]
[1776922783497,60.78,77857.25,0.0,0.98556,1e-05,2.62897]
[1776922783535,60.78,77833.83,0.0,0.98536,1e-05,2.65912]
[1776922784000,60.78,77824.87,0.0,0.98528,1e-05,2.67065]
[1776922785007,60.78,77821.13,0.0,0.98525,1e-05,2.67538]
[1776922787447,60.78,77821.5,0.0,0.98526,1e-05,2.67477]
[1776922793064,60.77,77819.98,0.0,0.98525,1e-05,2.6758]
[1776922797452,60.77,77820.01,0.0,0.98525,1e-05,2.67535]
[1776922797702,60.77,77819.51,0.0,0.98525,1e-05,2.67586]
[1776922800198,60.77,77819.83,0.0,0.98525,1e-05,2.67516]
[1776922800438,60.77,77819.83,0.0,0.98525,1e-05,2.67516]
[1776922800533,60.77,77820.4,0.0,0.98526,1e-05,2.67428]
[1776922802521,60.77,77820.2,0.0,0.98526,1e-05,2.67441]
[1776922802127,60.77,77816.16,0.0,0.98523,1e-05,2.67953]
[1776922802707,60.77,77816.16,0.0,0.98523,1e-05,2.67953]
[1776922808169,60.76,77813.73,0.0,0.98521,1e-05,2.68165]
[1776922810721,60.76,77813.27,0.0,0.98521,1e-05,2.68196]
[1776922810941,60.76,77813.27,0.0,0.98521,1e-05,2.68196]
[1776922811190,60.76,77813.79,0.0,0.98521,1e-05,2.68113]
[1776922813081,60.76,77814.19,0.0,0.98522,1e-05,2.68046]
[1776922813204,60.76,77814.19,0.0,0.98522,1e-05,2.68046]
[1776922818960,60.75,77813.85,0.0,0.98522,1e-05,2.68004]
[1776922819193,60.75,77813.85,0.0,0.98522,1e-05,2.68004]
[1776922819588,60.75,77813.85,0.0,0.98522,1e-05,2.68004]
[1776922819250,60.75,77813.65,0.0,0.98522,1e-05,2.68016]
[1776922819695,60.75,77813.65,0.0,0.98522,1e-05,2.68016]
[1776922825286,60.75,77813.98,0.0,0.98523,1e-05,2.67903]
[1776922825443,60.75,77813.98,0.0,0.98523,1e-05,2.67903]
[1776922825507,60.75,77823.7,0.0,0.98531,1e-05,2.66623]
[1776922826299,60.75,77828.52,0.0,0.98535,1e-05,2.65986]
[1776922827434,60.75,77828.52,0.0,0.98535,1e-05,2.65986]
[1776922827530,60.75,77831.43,0.0,0.98538,1e-05,2.65598]
[1776922827695,60.75,77831.43,0.0,0.98538,1e-05,2.65598]
[1776922831336,60.75,77840.54,0.0,0.98547,1e-05,2.64216]
[1776922832224,60.75,77840.54,0.0,0.98547,1e-05,2.64216]
[1776922832443,60.75,77840.54,0.0,0.98547,1e-05,2.64216]
[1776922832528,60.75,77844.0,0.0,0.9855,1e-05,2.63761]
[1776922833590,60.75,77844.0,0.0,0.9855,1e-05,2.63761]
[1776922833700,60.75,77844.95,0.0,0.98551,1e-05,2.63632]
[1776922838386,60.74,77838.79,0.0,0.98546,1e-05,2.64392]
[1776922838845,60.74,77838.79,0.0,0.98546,1e-05,2.64392]
[1776922838938,60.74,77838.79,0.0,0.98546,1e-05,2.64392]
[1776922839393,60.74,77839.19,0.0,0.98546,1e-05,2.64332]
[1776922841343,60.74,77841.78,0.0,0.98548,1e-05,2.63989]
[1776922841445,60.74,77841.78,0.0,0.98548,1e-05,2.63989]
[1776922846770,60.74,77845.14,0.0,0.98551,1e-05,2.63514]
[1776922846942,60.74,77845.14,0.0,0.98551,1e-05,2.63514]
[1776922847138,60.74,77845.14,0.0,0.98551,1e-05,2.63514]
[1776922847202,60.74,77845.14,0.0,0.98551,1e-05,2.63514]
[1776922847449,60.74,77844.42,0.0,0.98551,1e-05,2.636]
[1776922851479,60.74,77847.46,0.0,0.98554,1e-05,2.63181]
[1776922851834,60.74,77847.46,0.0,0.98554,1e-05,2.63181]
[1776922851939,60.74,77847.46,0.0,0.98554,1e-05,2.63181]
[1776922852626,60.74,77847.46,0.0,0.98554,1e-05,2.63181]
[1776922852487,60.74,77847.88,0.0,0.98554,1e-05,2.63121]
[1776922852695,60.74,77847.88,0.0,0.98554,1e-05,2.63121]
[1776922858529,60.74,77845.85,0.0,0.98552,1e-05,2.63346]
[1776922860045,60.74,77845.67,0.0,0.98552,1e-05,2.63363]
[1776922860189,60.74,77845.67,0.0,0.98552,1e-05,2.63363]
[1776922860543,60.74,77846.99,0.0,0.98554,1e-05,2.63187]
[1776922861970,60.74,77848.21,0.0,0.98555,1e-05,2.63024]
[1776922862193,60.74,77848.21,0.0,0.98555,1e-05,2.63024]
[1776922866515,60.74,77849.35,0.0,0.98556,1e-05,2.62856]
[1776922866700,60.74,77849.96,0.0,0.98556,1e-05,2.62772]
[1776922866906,60.74,77849.96,0.0,0.98556,1e-05,2.62772]
[1776922866935,60.74,77849.96,0.0,0.98556,1e-05,2.62772]
[1776922867593,60.73,77847.49,0.0,0.98554,1e-05,2.63084]
[1776922872628,60.73,77846.78,0.0,0.98554,1e-05,2.63146]
[1776922877664,60.73,77846.37,0.0,0.98554,1e-05,2.63171]
[1776922879771,60.73,77845.87,0.0,0.98553,1e-05,2.63229]
[1776922879944,60.73,77845.87,0.0,0.98553,1e-05,2.63229]
[1776922885720,60.73,77845.87,0.0,0.98553,1e-05,2.6319]
[1776922888741,60.73,77850.12,0.0,0.98557,1e-05,2.62627]
[1776922890240,60.73,77850.12,0.0,0.98557,1e-05,2.62627]
[1776922890449,60.73,77850.12,0.0,0.98557,1e-05,2.62627]
[1776922895439,60.73,77850.75,0.0,0.98559,1e-05,2.62356]
[1776922895537,60.73,77850.6,0.0,0.98559,1e-05,2.62367]
[1776922899186,60.73,77854.08,0.0,0.98562,1e-05,2.61913]
[1776922899445,60.73,77854.08,0.0,0.98562,1e-05,2.61913]
[1776922904853,60.73,77852.81,0.0,0.98561,1e-05,2.62048]
[1776922905821,60.73,77852.81,0.0,0.98561,1e-05,2.62048]
[1776922905941,60.73,77852.81,0.0,0.98561,1e-05,2.62048]
[1776922907954,60.73,77853.59,0.0,0.98561,1e-05,2.6194]
[1776922908188,60.73,77853.59,0.0,0.98561,1e-05,2.6194]
[1776922908225,60.73,77853.65,0.0,0.98561,1e-05,2.61929]
[1776922913916,60.72,77853.85,0.0,0.98562,1e-05,2.61883]
[1776922916564,60.72,77856.82,0.0,0.98564,1e-05,2.61499]
[1776922916699,60.72,77856.25,0.0,0.98564,1e-05,2.61569]
[1776922921972,60.72,77857.47,0.0,0.98565,1e-05,2.61395]
[1776922923425,60.72,77857.47,0.0,0.98565,1e-05,2.61395]
[1776922923445,60.72,77857.47,0.0,0.98565,1e-05,2.61395]
[1776922925299,60.72,77857.7,0.0,0.98565,1e-05,2.6136]
[1776922925439,60.72,77857.7,0.0,0.98565,1e-05,2.6136]
[1776922925505,60.72,77857.13,0.0,0.98565,1e-05,2.6143]
[1776922928464,60.72,77858.83,0.0,0.98566,1e-05,2.61208]
[1776922928695,60.72,77858.83,0.0,0.98566,1e-05,2.61208]
[1776922935064,60.72,77859.07,0.0,0.98567,1e-05,2.61155]
[1776922936089,60.72,77859.07,0.0,0.98567,1e-05,2.61155]
[1776922936198,60.72,77859.07,0.0,0.98567,1e-05,2.61155]
[1776922936486,60.72,77859.07,0.0,0.98567,1e-05,2.61155]
[1776922936691,60.72,77859.07,0.0,0.98567,1e-05,2.61155]
[1776922936539,60.72,77858.65,0.0,0.98566,1e-05,2.61206]
[1776922938086,60.72,77865.67,0.0,0.98572,1e-05,2.60305]
[1776922939092,60.72,77872.29,0.0,0.98578,1e-05,2.5946]
[1776922940695,60.72,77872.29,0.0,0.98578,1e-05,2.5946]
[1776922940942,60.72,77873.07,0.0,0.98578,1e-05,2.59362]
[1776922946141,60.72,77871.97,0.0,0.98577,1e-05,2.59506]
[1776922949294,60.72,77871.15,0.0,0.98577,1e-05,2.59612]
[1776922949446,60.72,77871.15,0.0,0.98577,1e-05,2.59612]
[1776922951129,60.72,77869.36,0.0,0.98575,1e-05,2.59841]
[1776922951191,60.72,77869.36,0.0,0.98575,1e-05,2.59841]
[1776922951212,60.72,77868.97,0.0,0.98576,1e-05,2.59726]
[1776922956969,60.72,77871.13,0.0,0.98577,1e-05,2.59455]
[1776922957199,60.72,77871.13,0.0,0.98577,1e-05,2.59455]
[1776922962253,60.72,77871.7,0.0,0.98578,1e-05,2.59391]
[1776922965676,60.72,77870.79,0.0,0.98577,1e-05,2.59509]
[1776922965693,60.72,77870.79,0.0,0.98577,1e-05,2.59509]
[1776922967253,60.72,77871.62,0.0,0.98578,1e-05,2.59407]
[1776922967438,60.72,77871.62,0.0,0.98578,1e-05,2.59407]
[1776922967538,60.72,77871.56,0.0,0.98578,1e-05,2.59416]
[1776922973330,60.72,77871.93,0.0,0.98578,1e-05,2.59379]
[1776922978365,60.72,77871.9,0.0,0.98578,1e-05,2.59392]
[1776922983399,60.72,77872.62,0.0,0.98578,1e-05,2.59309]
[1776922989060,60.72,77872.77,0.0,0.98578,1e-05,2.59298]
[1776922989195,60.72,77872.77,0.0,0.98578,1e-05,2.59298]
[1776922994480,60.72,77872.59,0.0,0.98578,1e-05,2.59335]
[1776922999515,60.73,77873.91,0.0,0.98579,1e-05,2.59178]
[1776923000341,60.73,77873.91,0.0,0.98579,1e-05,2.59178]
[1776923000441,60.73,77873.91,0.0,0.98579,1e-05,2.59178]
[1776923002477,60.73,77876.71,0.0,0.98582,1e-05,2.58827]
[1776923002696,60.73,77876.71,0.0,0.98582,1e-05,2.58827]
[1776923002536,60.73,77877.02,0.0,0.98582,1e-05,2.58791]
[1776923007571,60.73,77875.84,0.0,0.98581,1e-05,2.58955]
[1776923008399,60.73,77875.84,0.0,0.98581,1e-05,2.58955]
[1776923008438,60.73,77875.84,0.0,0.98581,1e-05,2.58955]
[1776923013614,60.73,77876.71,0.0,0.98582,1e-05,2.58697]
[1776923014129,60.73,77876.71,0.0,0.98582,1e-05,2.58697]
[1776923014192,60.73,77876.71,0.0,0.98582,1e-05,2.58697]
[1776923016438,60.73,77880.3,0.0,0.98585,1e-05,2.58248]
[1776923016692,60.73,77880.3,0.0,0.98585,1e-05,2.58248]
[1776923016774,60.73,77880.84,0.0,0.98586,1e-05,2.58183]
[1776923022581,60.73,77879.74,0.0,0.98585,1e-05,2.5834]
[1776923022691,60.73,77879.74,0.0,0.98585,1e-05,2.5834]
[1776923028725,60.73,77880.18,0.0,0.98585,1e-05,2.58306]
[1776923033760,60.73,77881.21,0.0,0.98586,1e-05,2.58189]
[1776923036972,60.73,77881.05,0.0,0.98585,1e-05,2.58217]
[1776923037202,60.73,77881.05,0.0,0.98585,1e-05,2.58217]
[1776923039007,60.73,77880.91,0.0,0.98585,1e-05,2.5824]
[1776923039207,60.73,77880.91,0.0,0.98585,1e-05,2.5824]
[1776923039265,60.73,77880.91,0.0,0.98585,1e-05,2.58242]
[1776923043373,60.73,77881.5,0.0,0.98586,1e-05,2.58172]
[1776923043450,60.73,77881.5,0.0,0.98586,1e-05,2.58172]
[1776923048867,60.73,77880.84,0.0,0.98585,1e-05,2.58272]
[1776923050421,60.73,77880.84,0.0,0.98585,1e-05,2.58272]
[1776923050439,60.73,77880.84,0.0,0.98585,1e-05,2.58272]
[1776923052231,60.73,77882.35,0.0,0.98586,1e-05,2.58084]
[1776923052439,60.73,77882.35,0.0,0.98586,1e-05,2.58084]
[1776923052537,60.73,77878.23,0.0,0.98583,1e-05,2.58611]
[1776923058938,60.73,77876.57,0.0,0.98581,1e-05,2.58827]
[1776923063973,60.73,77877.98,0.0,0.98582,1e-05,2.58653]
[1776923067518,60.73,77877.98,0.0,0.98582,1e-05,2.58653]
[1776923067691,60.73,77877.98,0.0,0.98582,1e-05,2.58653]
[1776923069007,60.73,77882.56,0.0,0.98586,1e-05,2.58082]
[1776923070880,60.73,77883.52,0.0,0.98587,1e-05,2.57963]
[1776923070937,60.73,77883.52,0.0,0.98587,1e-05,2.57963]
[1776923071021,60.73,77883.02,0.0,0.98587,1e-05,2.57865]
[1776923072029,60.73,77889.85,0.0,0.98593,1e-05,2.57004]
[1776923072960,60.73,77889.85,0.0,0.98593,1e-05,2.57004]
[1776923073191,60.73,77889.85,0.0,0.98593,1e-05,2.57004]
[1776923073292,60.73,77894.22,0.0,0.98597,1e-05,2.56458]
[1776923076333,60.73,77891.76,0.0,0.98595,1e-05,2.56779]
[1776923076440,60.73,77891.76,0.0,0.98595,1e-05,2.56779]
[1776923076572,60.73,77891.76,0.0,0.98595,1e-05,2.56779]
[1776923076696,60.73,77891.76,0.0,0.98595,1e-05,2.56779]
[1776923076792,60.74,77890.26,0.0,0.98593,1e-05,2.56974]
[1776923080908,60.74,77890.31,0.0,0.98593,1e-05,2.56987]
[1776923080939,60.74,77890.31,0.0,0.98593,1e-05,2.56987]
[1776923086127,60.74,77892.42,0.0,0.98595,1e-05,2.56751]
[1776923089116,60.74,77892.89,0.0,0.98595,1e-05,2.56703]
[1776923089202,60.74,77892.89,0.0,0.98595,1e-05,2.56703]
[1776923091369,60.74,77892.65,0.0,0.98595,1e-05,2.56745]
[1776923091437,60.74,77892.65,0.0,0.98595,1e-05,2.56745]
[1776923091537,60.74,77894.52,0.0,0.98596,1e-05,2.56514]
[1776923093830,60.74,77894.7,0.0,0.98596,1e-05,2.56498]
[1776923093937,60.74,77893.77,0.0,0.98596,1e-05,2.56621]
[1776923097539,60.74,77893.58,0.0,0.98595,1e-05,2.56662]
[1776923097688,60.74,77893.58,0.0,0.98595,1e-05,2.56662]
[1776923097743,60.74,77893.5,0.0,0.98595,1e-05,2.56678]
[1776923102239,60.74,77888.14,0.0,0.98591,1e-05,2.57382]
[1776923105436,60.74,77887.92,0.0,0.9859,1e-05,2.57419]
[1776923107274,60.74,77893.5,0.0,0.98595,1e-05,2.56729]
[1776923108281,60.74,77902.17,0.0,0.98602,1e-05,2.55643]
[1776923109608,60.74,77902.17,0.0,0.98602,1e-05,2.55643]
[1776923109693,60.74,77902.17,0.0,0.98602,1e-05,2.55643]
[1776923109768,60.74,77903.3,0.0,0.98603,1e-05,2.55509]
[1776923110673,60.74,77903.3,0.0,0.98603,1e-05,2.55509]
[1776923110694,60.74,77903.3,0.0,0.98603,1e-05,2.55509]
[1776923113317,60.75,77906.97,0.0,0.98606,1e-05,2.55079]
[1776923114323,60.75,77910.95,0.0,0.98609,1e-05,2.54588]
[1776923117156,60.75,77913.83,0.0,0.98611,1e-05,2.54246]
[1776923117189,60.75,77913.83,0.0,0.98611,1e-05,2.54246]
[1776923117343,60.75,77914.54,0.0,0.98612,1e-05,2.54167]
[1776923120307,60.75,77913.73,0.0,0.98611,1e-05,2.54278]
[1776923120440,60.75,77913.73,0.0,0.98611,1e-05,2.54278]
[1776923126407,60.75,77916.09,0.0,0.98612,1e-05,2.54056]
[1776923127913,60.75,77917.77,0.0,0.98614,1e-05,2.53856]
[1776923127941,60.75,77917.77,0.0,0.98614,1e-05,2.53856]
[1776923128151,60.75,77917.77,0.0,0.98614,1e-05,2.53856]
[1776923128194,60.75,77917.77,0.0,0.98614,1e-05,2.53856]
[1776923128420,60.75,77917.9,0.0,0.98614,1e-05,2.53849]
[1776923133455,60.75,77916.48,0.0,0.98613,1e-05,2.5391]
[1776923138351,60.76,77916.52,0.0,0.98613,1e-05,2.53942]
[1776923138439,60.76,77916.52,0.0,0.98613,1e-05,2.53942]
[1776923138491,60.76,77917.72,0.0,0.98614,1e-05,2.53801]
[1776923139170,60.76,77917.72,0.0,0.98614,1e-05,2.53801]
[1776923139192,60.76,77917.72,0.0,0.98614,1e-05,2.53801]
[1776923144533,60.76,77919.94,0.0,0.98615,1e-05,2.5358]
[1776923147870,60.76,77921.81,0.0,0.98617,1e-05,2.53365]
[1776923147940,60.76,77921.82,0.0,0.98617,1e-05,2.53373]
[1776923148599,60.76,77921.82,0.0,0.98617,1e-05,2.53373]
[1776923148691,60.76,77921.82,0.0,0.98617,1e-05,2.53373]
[1776923148701,60.76,77921.82,0.0,0.98616,1e-05,2.53383]
[1776923154603,60.76,77922.21,0.0,0.98616,1e-05,2.53389]
[1776923155118,60.76,77922.21,0.0,0.98616,1e-05,2.53389]
[1776923155189,60.76,77922.21,0.0,0.98616,1e-05,2.53389]
[1776923155912,60.76,77922.21,0.0,0.98616,1e-05,2.53389]
[1776923155924,60.77,77922.4,0.0,0.98617,1e-05,2.53375]
[1776923155937,60.77,77922.4,0.0,0.98617,1e-05,2.53375]
[1776923161324,60.77,77924.42,0.0,0.98618,1e-05,2.5317]
[1776923161438,60.77,77924.42,0.0,0.98618,1e-05,2.5317]
[1776923161941,60.77,77924.4,0.0,0.98618,1e-05,2.53182]
[1776923162195,60.77,77924.4,0.0,0.98618,1e-05,2.53182]
[1776923167695,60.77,77924.95,0.0,0.98618,1e-05,2.53172]
[1776923171723,60.77,77932.67,0.0,0.98624,1e-05,2.5225]
[1776923173737,60.77,77935.8,0.0,0.98626,1e-05,2.51885]
[1776923174744,60.77,77945.28,0.0,0.98634,1e-05,2.50723]
[1776923175751,60.78,77947.17,0.0,0.98635,1e-05,2.50503]
[1776923177349,60.78,77948.56,0.0,0.98636,1e-05,2.50346]
[1776923177437,60.78,77948.56,0.0,0.98636,1e-05,2.50346]
[1776923177765,60.78,77948.04,0.0,0.98636,1e-05,2.50426]
[1776923178284,60.78,77948.04,0.0,0.98636,1e-05,2.50426]
[1776923178440,60.78,77948.04,0.0,0.98636,1e-05,2.50426]
[1776923183808,60.78,77948.62,0.0,0.98636,1e-05,2.50446]
[1776923186388,60.78,77949.69,0.0,0.98636,1e-05,2.50344]
[1776923186439,60.78,77949.69,0.0,0.98636,1e-05,2.50344]
[1776923186830,60.78,77950.97,0.0,0.98637,1e-05,2.50201]
[1776923188657,60.78,77950.94,0.0,0.98637,1e-05,2.5022]
[1776923188688,60.78,77950.94,0.0,0.98637,1e-05,2.5022]
[1776923192004,60.79,77950.94,0.0,0.98638,1e-05,2.5012]
[1776923192199,60.79,77950.94,0.0,0.98638,1e-05,2.5012]
[1776923195403,60.79,77950.28,0.0,0.98637,1e-05,2.50249]
[1776923195448,60.79,77950.28,0.0,0.98637,1e-05,2.50249]
[1776923195897,60.79,77960.28,0.0,0.98645,1e-05,2.49032]
[1776923196904,60.79,77966.54,0.0,0.98649,1e-05,2.48281]
[1776923201394,60.8,77966.02,0.0,0.98649,1e-05,2.4842]
[1776923201445,60.8,77966.02,0.0,0.98649,1e-05,2.4842]
[1776923206977,60.8,77964.38,0.0,0.98647,1e-05,2.48731]
[1776923213019,60.81,77965.29,0.0,0.98647,1e-05,2.48726]
[1776923215562,60.81,77964.61,0.0,0.98646,1e-05,2.48828]
[1776923215689,60.81,77964.61,0.0,0.98646,1e-05,2.48828]
[1776923215780,60.81,77965.44,0.0,0.98646,1e-05,2.48761]
[1776923217705,60.81,77964.98,0.0,0.98646,1e-05,2.48818]
[1776923217939,60.81,77964.98,0.0,0.98646,1e-05,2.48818]
[1776923220070,60.81,77960.51,0.0,0.98642,1e-05,2.49439]
[1776923221620,60.81,77960.51,0.0,0.98642,1e-05,2.49439]
[1776923221692,60.81,77960.51,0.0,0.98642,1e-05,2.49439]
[1776923221721,60.82,77951.89,0.0,0.98635,1e-05,2.50536]
[1776923222578,60.82,77951.89,0.0,0.98635,1e-05,2.50536]
[1776923222692,60.82,77951.89,0.0,0.98635,1e-05,2.50536]
[1776923227333,60.82,77951.2,0.0,0.98634,1e-05,2.50682]
[1776923227438,60.82,77951.2,0.0,0.98634,1e-05,2.50682]
[1776923227540,60.82,77950.17,0.0,0.98633,1e-05,2.5084]
[1776923228043,60.82,77950.17,0.0,0.98633,1e-05,2.5084]
[1776923228196,60.82,77950.17,0.0,0.98633,1e-05,2.5084]
[1776923232775,60.82,77950.11,0.0,0.98633,1e-05,2.50892]
[1776923232947,60.82,77950.11,0.0,0.98633,1e-05,2.50892]
[1776923233112,60.82,77950.45,0.0,0.98633,1e-05,2.50881]
[1776923233195,60.82,77950.45,0.0,0.98633,1e-05,2.50881]
[1776923233295,60.82,77951.07,0.0,0.98633,1e-05,2.50819]
[1776923239203,60.83,77950.64,0.0,0.98632,1e-05,2.50962]
[1776923240644,60.83,77950.64,0.0,0.98632,1e-05,2.50962]
[1776923240693,60.83,77950.64,0.0,0.98632,1e-05,2.50962]
[1776923241937,60.83,77950.36,0.0,0.98632,1e-05,2.51012]
[1776923242224,60.83,77951.22,0.0,0.98632,1e-05,2.50935]
[1776923245994,60.83,77950.52,0.0,0.98632,1e-05,2.51051]
[1776923246191,60.83,77951.67,0.0,0.98632,1e-05,2.50923]
[1776923246584,60.83,77951.67,0.0,0.98632,1e-05,2.50923]
[1776923246692,60.83,77951.67,0.0,0.98632,1e-05,2.50923]
[1776923246790,60.83,77953.44,0.0,0.98634,1e-05,2.50719]
[1776923252583,60.84,77953.59,0.0,0.98634,1e-05,2.50613]
[1776923252696,60.84,77953.59,0.0,0.98634,1e-05,2.50613]
[1776923252796,60.84,77954.7,0.0,0.98635,1e-05,2.50491]
[1776923253615,60.84,77954.7,0.0,0.98635,1e-05,2.50491]
[1776923253691,60.84,77954.7,0.0,0.98635,1e-05,2.50491]
[1776923256304,60.84,77953.88,0.0,0.98634,1e-05,2.50639]
[1776923256438,60.84,77953.88,0.0,0.98634,1e-05,2.50639]
[1776923256896,60.84,77953.88,0.0,0.98634,1e-05,2.50639]
[1776923256943,60.84,77953.88,0.0,0.98634,1e-05,2.50639]
[1776923257000,60.84,77951.14,0.0,0.98632,1e-05,2.50992]
[1776923258336,60.84,77947.64,0.0,0.98629,1e-05,2.51455]
[1776923262326,60.85,77947.94,0.0,0.98629,1e-05,2.51458]
[1776923262436,60.85,77947.94,0.0,0.98629,1e-05,2.51458]
[1776923262538,60.85,77947.39,0.0,0.98628,1e-05,2.5154]
[1776923263073,60.85,77947.39,0.0,0.98628,1e-05,2.5154]
[1776923263195,60.85,77947.39,0.0,0.98628,1e-05,2.5154]
[1776923270422,60.85,77947.24,0.0,0.98628,1e-05,2.51668]
[1776923272862,60.85,77948.57,0.0,0.98628,1e-05,2.51517]
[1776923272939,60.85,77948.57,0.0,0.98628,1e-05,2.51517]
[1776923272963,60.85,77955.34,0.0,0.98634,1e-05,2.50694]
[1776923273990,60.85,77955.34,0.0,0.98634,1e-05,2.50694]
[1776923274193,60.85,77957.94,0.0,0.98636,1e-05,2.50389]
[1776923279041,60.86,77957.69,0.0,0.98635,1e-05,2.50483]
[1776923279194,60.86,77957.56,0.0,0.98635,1e-05,2.50514]
[1776923279955,60.86,77957.56,0.0,0.98635,1e-05,2.50514]
[1776923279979,60.86,77956.93,0.0,0.98634,1e-05,2.50608]
[1776923280194,60.86,77956.93,0.0,0.98634,1e-05,2.50608]
[1776923280496,60.86,77956.96,0.0,0.98634,1e-05,2.5062]
[1776923283542,60.86,77956.96,0.0,0.98634,1e-05,2.50651]
[1776923283695,60.86,77956.96,0.0,0.98634,1e-05,2.50651]
[1776923283776,60.86,77953.22,0.0,0.98631,1e-05,2.51128]
[1776923289284,60.87,77954.35,0.0,0.98631,1e-05,2.51062]
[1776923289438,60.87,77954.35,0.0,0.98631,1e-05,2.51062]
[1776923289937,60.87,77954.35,0.0,0.98631,1e-05,2.51062]
[1776923289941,60.87,77954.4,0.0,0.98631,1e-05,2.5107]
[1776923290190,60.87,77954.4,0.0,0.98631,1e-05,2.5107]
[1776923290565,60.87,77950.67,0.0,0.98628,1e-05,2.51546]
[1776923293304,60.87,77950.26,0.0,0.98628,1e-05,2.51624]
[1776923293442,60.87,77950.26,0.0,0.98628,1e-05,2.51624]
[1776923293869,60.87,77950.26,0.0,0.98628,1e-05,2.51624]
[1776923293939,60.87,77950.26,0.0,0.98628,1e-05,2.51624]
[1776923294038,60.87,77951.34,0.0,0.98629,1e-05,2.51504]
[1776923299630,60.87,77950.49,0.0,0.98627,1e-05,2.51692]
[1776923300542,60.87,77950.49,0.0,0.98627,1e-05,2.51692]
[1776923300691,60.87,77950.49,0.0,0.98627,1e-05,2.51692]
[1776923304610,60.88,77948.92,0.0,0.98626,1e-05,2.51939]
[1776923304688,60.88,77948.92,0.0,0.98626,1e-05,2.51939]
[1776923304712,60.88,77952.1,0.0,0.98628,1e-05,2.51558]
[1776923305214,60.88,77952.1,0.0,0.98628,1e-05,2.51558]
[1776923305439,60.88,77952.1,0.0,0.98628,1e-05,2.51558]
[1776923305671,60.88,77956.05,0.0,0.98631,1e-05,2.51083]
[1776923310707,60.88,77957.53,0.0,0.98632,1e-05,2.50974]
[1776923312842,60.88,77957.64,0.0,0.98633,1e-05,2.50813]
[1776923312940,60.88,77957.64,0.0,0.98633,1e-05,2.50813]
[1776923313045,60.88,77957.86,0.0,0.98633,1e-05,2.50801]
[1776923313795,60.88,77957.86,0.0,0.98633,1e-05,2.50801]
[1776923313944,60.88,77957.86,0.0,0.98633,1e-05,2.50801]
[1776923319874,60.89,77956.44,0.0,0.98631,1e-05,2.51064]
[1776923319942,60.89,77956.44,0.0,0.98631,1e-05,2.51064]
[1776923325941,60.89,77955.69,0.0,0.9863,1e-05,2.51242]
[1776923326043,60.89,77957.18,0.0,0.98631,1e-05,2.51072]
[1776923326639,60.89,77957.18,0.0,0.98631,1e-05,2.51072]
[1776923326691,60.89,77957.18,0.0,0.98631,1e-05,2.51072]
[1776923331855,60.9,77956.88,0.0,0.98631,1e-05,2.51194]
[1776923333906,60.9,77957.4,0.0,0.98631,1e-05,2.51144]
[1776923333941,60.9,77957.4,0.0,0.98631,1e-05,2.51144]
[1776923334876,60.9,77962.35,0.0,0.98635,1e-05,2.50561]
[1776923336113,60.9,77962.35,0.0,0.98635,1e-05,2.50561]
[1776923335883,60.9,77966.86,0.0,0.98638,1e-05,2.5002]
[1776923336539,60.9,77966.86,0.0,0.98638,1e-05,2.5002]
[1776923336696,60.9,77966.86,0.0,0.98638,1e-05,2.5002]
[1776923336890,60.9,77969.31,0.0,0.9864,1e-05,2.49735]
[1776923341925,60.91,77968.43,0.0,0.98639,1e-05,2.49925]
[1776923342724,60.91,77968.43,0.0,0.98639,1e-05,2.49925]
[1776923342950,60.91,77968.43,0.0,0.98639,1e-05,2.49925]
[1776923342983,60.91,77971.23,0.0,0.98641,1e-05,2.49597]
[1776923343939,60.91,77984.33,0.0,0.98651,1e-05,2.48006]
[1776923344949,60.91,77987.17,0.0,0.98653,1e-05,2.47678]
[1776923346344,60.91,77986.32,0.0,0.98653,1e-05,2.47802]
[1776923346437,60.91,77986.32,0.0,0.98653,1e-05,2.47802]
[1776923350627,60.91,77985.8,0.0,0.98652,1e-05,2.47942]
[1776923350692,60.91,77985.8,0.0,0.98652,1e-05,2.47942]
[1776923351338,60.91,77986.19,0.0,0.98652,1e-05,2.47914]
[1776923351942,60.91,77986.19,0.0,0.98652,1e-05,2.47914]
[1776923351998,60.91,77983.28,0.0,0.98649,1e-05,2.48289]
[1776923353944,60.92,77982.13,0.0,0.98648,1e-05,2.48448]
[1776923354014,60.92,77982.46,0.0,0.98649,1e-05,2.48426]
[1776923357360,60.92,77983.31,0.0,0.98649,1e-05,2.48376]
[1776923357445,60.92,77983.31,0.0,0.98649,1e-05,2.48376]
[1776923361334,60.92,77982.54,0.0,0.98648,1e-05,2.48543]
[1776923361439,60.92,77982.54,0.0,0.98648,1e-05,2.48543]
[1776923361476,60.92,77982.54,0.0,0.98648,1e-05,2.48543]
[1776923361689,60.92,77982.54,0.0,0.98648,1e-05,2.48543]
[1776923362071,60.92,77981.12,0.0,0.98647,1e-05,2.48735]
[1776923365894,60.93,77982.29,0.0,0.98647,1e-05,2.48646]
[1776923365941,60.93,77982.29,0.0,0.98647,1e-05,2.48646]
[1776923368115,60.93,77990.04,0.0,0.98653,1e-05,2.47752]
[1776923369720,60.93,77989.72,0.0,0.98653,1e-05,2.47811]
[1776923369889,60.93,77989.72,0.0,0.98653,1e-05,2.47811]
[1776923369941,60.93,77989.72,0.0,0.98653,1e-05,2.47811]
[1776923370129,60.93,77990.6,0.0,0.98653,1e-05,2.47723]
[1776923371136,60.93,77997.87,0.0,0.9866,1e-05,2.46696]
[1776923373151,60.93,78001.44,0.0,0.98662,1e-05,2.46305]
[1776923373673,60.93,78001.44,0.0,0.98662,1e-05,2.46305]
[1776923373696,60.93,78001.44,0.0,0.98662,1e-05,2.46305]
[1776923374158,60.94,78001.46,0.0,0.98662,1e-05,2.46325]
[1776923377179,60.94,78006.76,0.0,0.98666,1e-05,2.45747]
[1776923379780,60.94,78008.25,0.0,0.98667,1e-05,2.45588]
[1776923379937,60.94,78008.25,0.0,0.98667,1e-05,2.45588]
[1776923384086,60.95,78007.21,0.0,0.98665,1e-05,2.45805]
[1776923384188,60.95,78007.72,0.0,0.98666,1e-05,2.45766]
[1776923384597,60.95,78007.72,0.0,0.98666,1e-05,2.45766]
[1776923384690,60.95,78007.72,0.0,0.98666,1e-05,2.45766]
[1776923384791,60.95,78010.13,0.0,0.98667,1e-05,2.45519]
[1776923389753,60.95,78012.55,0.0,0.98669,1e-05,2.45296]
[1776923389972,60.95,78012.55,0.0,0.98669,1e-05,2.45296]
[1776923394217,60.96,78010.23,0.0,0.98666,1e-05,2.45696]
[1776923394437,60.96,78010.23,0.0,0.98666,1e-05,2.45696]
[1776923395092,60.96,78010.23,0.0,0.98666,1e-05,2.45696]
[1776923395128,60.96,78010.78,0.0,0.98666,1e-05,2.45676]
[1776923395193,60.96,78010.78,0.0,0.98666,1e-05,2.45676]
[1776923397909,60.96,78008.27,0.0,0.98664,1e-05,2.46004]
[1776923397940,60.96,78008.27,0.0,0.98664,1e-05,2.46004]
[1776923398039,60.96,78007.56,0.0,0.98663,1e-05,2.46135]
[1776923398949,60.96,78007.56,0.0,0.98663,1e-05,2.46135]
[1776923399206,60.97,78006.69,0.0,0.98662,1e-05,2.46263]
[1776923402616,60.97,78009.6,0.0,0.98664,1e-05,2.45955]
[1776923402723,60.97,78009.6,0.0,0.98664,1e-05,2.45955]
[1776923402985,60.97,78009.6,0.0,0.98664,1e-05,2.45955]
[1776923403082,60.97,78008.22,0.0,0.98663,1e-05,2.46168]
[1776923403193,60.97,78008.22,0.0,0.98663,1e-05,2.46168]
[1776923408471,60.98,78010.26,0.0,0.98664,1e-05,2.46035]
[1776923408692,60.98,78010.26,0.0,0.98664,1e-05,2.46035]
[1776923412928,60.98,78006.28,0.0,0.9866,1e-05,2.46608]
[1776923412941,60.98,78006.28,0.0,0.9866,1e-05,2.46608]
[1776923413346,60.98,78007.03,0.0,0.98661,1e-05,2.46539]
[1776923413445,60.98,78007.03,0.0,0.98661,1e-05,2.46539]
[1776923413542,60.98,78007.49,0.0,0.98661,1e-05,2.46505]
[1776923415885,60.98,78007.92,0.0,0.98661,1e-05,2.46453]
[1776923415987,60.99,78014.02,0.0,0.98666,1e-05,2.45757]
[1776923418350,60.99,78012.5,0.0,0.98664,1e-05,2.45987]
[1776923421113,60.99,78013.14,0.0,0.98664,1e-05,2.45956]
[1776923421192,60.99,78013.14,0.0,0.98664,1e-05,2.45956]
[1776923421131,60.99,78012.38,0.0,0.98664,1e-05,2.46071]
[1776923421999,60.99,78012.38,0.0,0.98664,1e-05,2.46071]
[1776923422195,60.99,78012.38,0.0,0.98664,1e-05,2.46071]
[1776923422100,60.99,78021.84,0.0,0.98671,1e-05,2.44948]
[1776923422496,60.99,78024.33,0.0,0.98673,1e-05,2.44672]
[1776923424631,61.0,78027.41,0.0,0.98675,1e-05,2.44325]
[1776923426242,61.0,78030.0,0.0,0.98677,1e-05,2.44065]
[1776923426442,61.0,78030.0,0.0,0.98677,1e-05,2.44065]
[1776923426524,61.0,78029.87,0.0,0.98676,1e-05,2.44106]
[1776923432566,61.01,78029.54,0.0,0.98676,1e-05,2.4414]
[1776923437601,61.01,78029.71,0.0,0.98675,1e-05,2.44245]
[1776923442636,61.02,78029.74,0.0,0.98675,1e-05,2.44365]
[1776923447671,61.03,78029.22,0.0,0.98673,1e-05,2.4455]
[1776923452706,61.03,78029.08,0.0,0.98673,1e-05,2.44687]
[1776923455727,61.04,78038.42,0.0,0.98679,1e-05,2.43633]
[1776923456733,61.04,78043.21,0.0,0.98683,1e-05,2.43083]
[1776923461769,61.04,78046.48,0.0,0.98685,1e-05,2.42821]
[1776923462776,61.05,78052.92,0.0,0.98689,1e-05,2.42076]
[1776923467811,61.05,78055.34,0.0,0.9869,1e-05,2.41925]
[1776923472846,61.06,78055.42,0.0,0.9869,1e-05,2.42052]
[1776923477881,61.07,78055.51,0.0,0.98689,1e-05,2.42176]
[1776923479895,61.07,78059.77,0.0,0.98692,1e-05,2.41721]
[1776923484930,61.08,78062.49,0.0,0.98693,1e-05,2.41532]
[1776923486948,61.08,78076.06,0.0,0.98703,1e-05,2.39973]
[1776923487955,61.08,78076.75,0.0,0.98703,1e-05,2.39921]
[1776923490703,61.09,78076.24,0.0,0.98703,1e-05,2.40043]
[1776923491989,61.09,78065.71,0.0,0.98695,1e-05,2.41199]
[1776923492996,61.09,78060.02,0.0,0.9869,1e-05,2.41906]
[1776923494003,61.09,78064.69,0.0,0.98694,1e-05,2.41376]
[1776923496018,61.09,78068.26,0.0,0.98696,1e-05,2.41006]
[1776923497561,61.1,78067.59,0.0,0.98696,1e-05,2.41114]
[1776923497701,61.1,78067.59,0.0,0.98696,1e-05,2.41114]
[1776923498032,61.1,78067.81,0.0,0.98696,1e-05,2.41116]
[1776923499039,61.1,78063.23,0.0,0.98692,1e-05,2.41691]
[1776923501053,61.1,78058.71,0.0,0.98688,1e-05,2.42284]
[1776923504073,61.11,78054.0,0.0,0.98684,1e-05,2.42925]
[1776923505555,61.11,78054.14,0.0,0.98684,1e-05,2.42933]
[1776923505691,61.11,78054.14,0.0,0.98684,1e-05,2.42933]
[1776923506087,61.11,78052.85,0.0,0.98683,1e-05,2.43112]
[1776923510195,61.11,78053.11,0.0,0.98683,1e-05,2.43154]
[1776923511123,61.11,78047.81,0.0,0.98678,1e-05,2.43839]
[1776923512149,61.11,78047.81,0.0,0.98678,1e-05,2.43839]
[1776923512212,61.11,78047.81,0.0,0.98678,1e-05,2.43839]
[1776923512240,61.12,78055.47,0.0,0.98684,1e-05,2.42942]
[1776923513564,61.12,78055.56,0.0,0.98684,1e-05,2.42956]
[1776923513691,61.12,78055.56,0.0,0.98684,1e-05,2.42956]
[1776923514144,61.12,78059.26,0.0,0.98687,1e-05,2.42537]
[1776923519179,61.13,78059.54,0.0,0.98686,1e-05,2.42631]
[1776923521193,61.13,78052.58,0.0,0.9868,1e-05,2.43515]
[1776923523299,61.13,78049.96,0.0,0.98678,1e-05,2.43854]
[1776923523446,61.13,78051.76,0.0,0.98679,1e-05,2.4366]
[1776923524255,61.13,78051.76,0.0,0.98679,1e-05,2.4366]
[1776923524296,61.13,78053.6,0.0,0.98681,1e-05,2.43463]
[1776923524442,61.13,78053.6,0.0,0.98681,1e-05,2.43463]
[1776923528022,61.14,78053.92,0.0,0.9868,1e-05,2.43495]
[1776923528194,61.14,78053.92,0.0,0.9868,1e-05,2.43495]
[1776923528242,61.14,78058.37,0.0,0.98684,1e-05,2.42985]
[1776923528426,61.14,78058.37,0.0,0.98684,1e-05,2.42985]
[1776923528440,61.14,78058.37,0.0,0.98684,1e-05,2.42985]
[1776923533617,61.14,78058.09,0.0,0.98683,1e-05,2.4314]
[1776923533693,61.14,78058.09,0.0,0.98683,1e-05,2.4314]
[1776923533994,61.14,78058.09,0.0,0.98683,1e-05,2.4314]
[1776923534190,61.14,78058.09,0.0,0.98683,1e-05,2.4314]
[1776923534284,61.14,78057.38,0.0,0.98682,1e-05,2.43249]
[1776923536298,61.15,78062.36,0.0,0.98686,1e-05,2.427]
[1776923537117,61.15,78062.36,0.0,0.98686,1e-05,2.427]
[1776923537190,61.15,78062.36,0.0,0.98686,1e-05,2.427]
[1776923537292,61.15,78062.36,0.0,0.98686,1e-05,2.427]
[1776923537305,61.15,78064.75,0.0,0.98687,1e-05,2.42439]
[1776923537441,61.15,78064.75,0.0,0.98687,1e-05,2.42439]
[1776923543349,61.16,78064.95,0.0,0.98686,1e-05,2.42565]
[1776923546386,61.16,78065.31,0.0,0.98686,1e-05,2.42571]
[1776923546439,61.16,78065.31,0.0,0.98686,1e-05,2.42571]
[1776923546906,61.16,78065.31,0.0,0.98686,1e-05,2.42571]
[1776923546939,61.16,78065.31,0.0,0.98686,1e-05,2.42571]
[1776923546961,61.16,78065.23,0.0,0.98686,1e-05,2.4263]
[1776923551860,61.16,78065.59,0.0,0.98686,1e-05,2.4266]
[1776923551945,61.16,78065.59,0.0,0.98686,1e-05,2.4266]
[1776923552010,61.17,78065.23,0.0,0.98686,1e-05,2.42593]
[1776923552458,61.17,78065.23,0.0,0.98686,1e-05,2.42593]
[1776923552689,61.17,78065.23,0.0,0.98686,1e-05,2.42593]
[1776923558956,61.17,78066.27,0.0,0.98686,1e-05,2.4259]
[1776923559191,61.17,78066.27,0.0,0.98686,1e-05,2.4259]
[1776923559258,61.18,78066.31,0.0,0.98686,1e-05,2.42634]
[1776923559462,61.18,78072.1,0.0,0.9869,1e-05,2.41942]
[1776923560469,61.18,78083.16,0.0,0.98699,1e-05,2.40649]
[1776923563312,61.18,78084.91,0.0,0.987,1e-05,2.40467]
[1776923562483,61.18,78085.18,0.0,0.987,1e-05,2.40463]
[1776923563443,61.18,78085.18,0.0,0.987,1e-05,2.40463]
[1776923565535,61.18,78092.35,0.0,0.98705,1e-05,2.39696]
[1776923566457,61.18,78092.35,0.0,0.98705,1e-05,2.39696]
[1776923566526,61.19,78112.55,0.0,0.9872,1e-05,2.37341]
[1776923568540,61.19,78110.82,0.0,0.98718,1e-05,2.37607]
[1776923569515,61.19,78110.82,0.0,0.98718,1e-05,2.37607]
[1776923573575,61.2,78107.1,0.0,0.98714,1e-05,2.38242]
[1776923574582,61.2,78103.59,0.0,0.98711,1e-05,2.38688]
[1776923578613,61.21,78094.69,0.0,0.98704,1e-05,2.39867]
[1776923579619,61.21,78086.64,0.0,0.98697,1e-05,2.40851]
[1776923582639,61.21,78083.25,0.0,0.98694,1e-05,2.4134]
[1776923585661,61.22,78079.81,0.0,0.98691,1e-05,2.41833]
[1776923587675,61.22,78074.58,0.0,0.98687,1e-05,2.42513]
[1776923589690,61.22,78074.42,0.0,0.98687,1e-05,2.42558]
[1776923589937,61.22,78074.42,0.0,0.98687,1e-05,2.42558]
[1776923589994,61.22,78073.74,0.0,0.98686,1e-05,2.42666]
[1776923591583,61.23,78073.53,0.0,0.98685,1e-05,2.42717]
[1776923591692,61.23,78073.53,0.0,0.98685,1e-05,2.42717]
[1776923595429,61.23,78076.4,0.0,0.98687,1e-05,2.42478]
[1776923595440,61.23,78076.4,0.0,0.98687,1e-05,2.42478]
[1776923595811,61.23,78076.4,0.0,0.98687,1e-05,2.42478]
[1776923595944,61.23,78076.4,0.0,0.98687,1e-05,2.42478]
[1776923596046,61.23,78076.26,0.0,0.98687,1e-05,2.42521]
[1776923596737,61.23,78080.04,0.0,0.9869,1e-05,2.42095]
[1776923601390,61.24,78082.27,0.0,0.98691,1e-05,2.4191]
[1776923601436,61.24,78081.07,0.0,0.9869,1e-05,2.42079]
[1776923601760,61.24,78081.07,0.0,0.9869,1e-05,2.42079]
[1776923601773,61.24,78081.83,0.0,0.9869,1e-05,2.42015]
[1776923602780,61.24,78091.88,0.0,0.98698,1e-05,2.40846]
[1776923603787,61.24,78092.75,0.0,0.98698,1e-05,2.40771]
[1776923605888,61.25,78092.56,0.0,0.98698,1e-05,2.40822]
[1776923606201,61.25,78092.56,0.0,0.98698,1e-05,2.40822]
[1776923606303,61.25,78089.35,0.0,0.98695,1e-05,2.41232]
[1776923606631,61.25,78089.35,0.0,0.98695,1e-05,2.41232]
[1776923606809,61.25,78083.86,0.0,0.98691,1e-05,2.41913]
[1776923607815,61.25,78080.65,0.0,0.98688,1e-05,2.42323]
[1776923609096,61.25,78080.65,0.0,0.98688,1e-05,2.42323]
[1776923609204,61.25,78080.65,0.0,0.98688,1e-05,2.42323]
[1776923614284,61.26,78080.17,0.0,0.98688,1e-05,2.42351]
[1776923614292,61.26,78079.45,0.0,0.98687,1e-05,2.42464]
[1776923614445,61.26,78079.45,0.0,0.98687,1e-05,2.42464]
[1776923614955,61.26,78079.45,0.0,0.98687,1e-05,2.42464]
[1776923615195,61.26,78079.45,0.0,0.98687,1e-05,2.42464]
[1776923615225,61.26,78080.04,0.0,0.98687,1e-05,2.4242]
[1776923617885,61.26,78076.62,0.0,0.98684,1e-05,2.42906]
[1776923619040,61.26,78076.62,0.0,0.98684,1e-05,2.42906]
[1776923619193,61.26,78076.62,0.0,0.98684,1e-05,2.42906]
[1776923621217,61.27,78077.98,0.0,0.98685,1e-05,2.42795]
[1776923621303,61.27,78076.65,0.0,0.98684,1e-05,2.4298]
[1776923621443,61.27,78076.65,0.0,0.98684,1e-05,2.4298]
[1776923621913,61.27,78075.94,0.0,0.98683,1e-05,2.43091]
[1776923626948,61.28,78077.66,0.0,0.98684,1e-05,2.43014]
[1776923628771,61.28,78077.35,0.0,0.98683,1e-05,2.43078]
[1776923628945,61.28,78077.35,0.0,0.98683,1e-05,2.43078]
[1776923634370,61.28,78077.82,0.0,0.98683,1e-05,2.4315]
[1776923634379,61.28,78078.0,0.0,0.98683,1e-05,2.43154]
[1776923634436,61.28,78078.0,0.0,0.98683,1e-05,2.43154]
[1776923634694,61.28,78078.0,0.0,0.98683,1e-05,2.43154]
[1776923634942,61.28,78078.0,0.0,0.98683,1e-05,2.43154]
[1776923635007,61.29,78078.67,0.0,0.98683,1e-05,2.431]
[1776923637019,61.29,78084.82,0.0,0.98687,1e-05,2.42416]
[1776923638173,61.29,78084.82,0.0,0.98687,1e-05,2.42416]
[1776923638192,61.29,78084.82,0.0,0.98687,1e-05,2.42416]
[1776923638274,61.29,78088.48,0.0,0.9869,1e-05,2.42007]
[1776923639118,61.29,78088.48,0.0,0.9869,1e-05,2.42007]
[1776923639200,61.29,78088.48,0.0,0.9869,1e-05,2.42007]
[1776923645310,61.3,78089.26,0.0,0.9869,1e-05,2.42081]
[1776923645441,61.3,78089.26,0.0,0.9869,1e-05,2.42081]
[1776923645412,61.3,78084.01,0.0,0.98685,1e-05,2.42734]
[1776923646083,61.3,78082.73,0.0,0.98684,1e-05,2.42913]
[1776923646946,61.3,78082.73,0.0,0.98684,1e-05,2.42913]
[1776923647196,61.3,78082.73,0.0,0.98684,1e-05,2.42913]
[1776923650110,61.31,78079.39,0.0,0.98681,1e-05,2.43414]
[1776923652115,61.31,78079.3,0.0,0.98681,1e-05,2.4345]
[1776923652191,61.31,78079.3,0.0,0.98681,1e-05,2.4345]
[1776923652216,61.31,78080.79,0.0,0.98682,1e-05,2.43297]
[1776923652888,61.31,78080.79,0.0,0.98682,1e-05,2.43297]
[1776923652945,61.31,78080.79,0.0,0.98682,1e-05,2.43297]
[1776923657575,61.32,78081.52,0.0,0.98682,1e-05,2.43337]
[1776923657695,61.32,78081.52,0.0,0.98682,1e-05,2.43337]
[1776923658925,61.32,78081.22,0.0,0.98681,1e-05,2.43398]
[1776923658937,61.32,78081.22,0.0,0.98681,1e-05,2.43398]
[1776923659174,61.32,78081.05,0.0,0.98681,1e-05,2.43444]
[1776923664209,61.33,78080.58,0.0,0.9868,1e-05,2.43624]
[1776923668713,61.33,78079.29,0.0,0.98678,1e-05,2.43851]
[1776923668941,61.33,78079.29,0.0,0.98678,1e-05,2.43851]
[1776923671258,61.33,78073.95,0.0,0.98674,1e-05,2.44426]
[1776923672215,61.33,78073.95,0.0,0.98674,1e-05,2.44426]
[1776923672440,61.33,78073.95,0.0,0.98674,1e-05,2.44426]
[1776923673041,61.34,78071.59,0.0,0.98672,1e-05,2.44731]
[1776923673197,61.34,78071.59,0.0,0.98672,1e-05,2.44731]
[1776923673274,61.34,78072.35,0.0,0.98673,1e-05,2.44662]
[1776923675286,61.34,78077.1,0.0,0.98676,1e-05,2.44135]
[1776923676478,61.34,78077.1,0.0,0.98676,1e-05,2.44135]
[1776923676700,61.34,78076.51,0.0,0.98676,1e-05,2.44228]
[1776923679314,61.34,78070.82,0.0,0.98671,1e-05,2.44978]
[1776923679594,61.34,78070.82,0.0,0.98671,1e-05,2.44978]
[1776923679695,61.34,78070.82,0.0,0.98671,1e-05,2.44978]
[1776923680659,61.34,78070.15,0.0,0.9867,1e-05,2.45079]
[1776923680691,61.34,78070.15,0.0,0.9867,1e-05,2.45079]
[1776923681328,61.35,78070.26,0.0,0.9867,1e-05,2.45087]
[1776923686363,61.35,78070.57,0.0,0.9867,1e-05,2.45153]
[1776923687167,61.35,78070.57,0.0,0.9867,1e-05,2.45153]
[1776923687192,61.35,78070.57,0.0,0.9867,1e-05,2.45153]
[1776923687370,61.35,78071.31,0.0,0.9867,1e-05,2.45085]
[1776923688546,61.35,78070.84,0.0,0.9867,1e-05,2.45162]
[1776923688697,61.35,78070.84,0.0,0.9867,1e-05,2.45162]
[1776923692404,61.36,78076.2,0.0,0.98673,1e-05,2.44599]
[1776923693055,61.36,78076.2,0.0,0.98673,1e-05,2.44599]
[1776923693196,61.36,78076.2,0.0,0.98673,1e-05,2.44599]
[1776923693411,61.36,78076.19,0.0,0.98673,1e-05,2.44622]
[1776923693646,61.36,78076.19,0.0,0.98673,1e-05,2.44622]
[1776923693690,61.36,78076.19,0.0,0.98673,1e-05,2.44622]
[1776923697892,61.36,78076.0,0.0,0.98673,1e-05,2.44729]
[1776923697941,61.36,78076.0,0.0,0.98673,1e-05,2.44729]
[1776923698460,61.36,78072.17,0.0,0.98669,1e-05,2.4521]
[1776923699439,61.36,78072.17,0.0,0.98669,1e-05,2.4521]
[1776923699460,61.37,78013.24,0.0,0.98623,1e-05,2.52402]
[1776923700467,61.37,78012.18,0.0,0.98622,1e-05,2.5254]
[1776923701473,61.37,78023.73,0.0,0.98631,1e-05,2.51128]
[1776923702344,61.37,78023.73,0.0,0.98631,1e-05,2.51128]
[1776923702481,61.37,78029.29,0.0,0.98636,1e-05,2.50457]
[1776923707516,61.37,78029.97,0.0,0.98636,1e-05,2.50433]
[1776923708523,61.37,78041.92,0.0,0.98645,1e-05,2.48987]
[1776923710537,61.37,78041.19,0.0,0.98644,1e-05,2.49104]
[1776923715572,61.37,78043.72,0.0,0.98646,1e-05,2.48784]
[1776923716042,61.37,78043.72,0.0,0.98646,1e-05,2.48784]
[1776923716193,61.37,78043.72,0.0,0.98646,1e-05,2.48784]
[1776923716579,61.37,78043.53,0.0,0.98646,1e-05,2.48822]
[1776923718654,61.37,78043.21,0.0,0.98646,1e-05,2.48891]
[1776923718698,61.37,78043.21,0.0,0.98646,1e-05,2.48891]
[1776923722137,61.38,78043.34,0.0,0.98646,1e-05,2.4892]
[1776923722621,61.38,78040.8,0.0,0.98643,1e-05,2.49245]
[1776923723919,61.38,78040.81,0.0,0.98643,1e-05,2.49258]
[1776923723943,61.38,78040.81,0.0,0.98643,1e-05,2.49258]
[1776923729670,61.38,78041.06,0.0,0.98643,1e-05,2.49314]
[1776923734705,61.39,78041.64,0.0,0.98644,1e-05,2.49154]
[1776923735931,61.39,78041.64,0.0,0.98644,1e-05,2.49154]
[1776923736199,61.39,78041.64,0.0,0.98644,1e-05,2.49154]
[1776923741754,61.39,78041.29,0.0,0.98643,1e-05,2.49312]
[1776923746789,61.4,78041.62,0.0,0.98643,1e-05,2.49343]
[1776923751020,61.4,78040.87,0.0,0.98642,1e-05,2.49477]
[1776923751195,61.4,78040.87,0.0,0.98642,1e-05,2.49477]
[1776923756859,61.4,78042.67,0.0,0.98643,1e-05,2.49355]
[1776923757866,61.4,78047.36,0.0,0.98646,1e-05,2.48798]
[1776923758873,61.4,78053.42,0.0,0.98651,1e-05,2.48077]
[1776923759927,61.4,78053.42,0.0,0.98651,1e-05,2.48077]
[1776923759942,61.4,78053.42,0.0,0.98651,1e-05,2.48077]
[1776923765923,61.41,78057.41,0.0,0.98653,1e-05,2.47708]
[1776923767004,61.41,78057.41,0.0,0.98653,1e-05,2.47708]
[1776923767194,61.41,78057.41,0.0,0.98653,1e-05,2.47708]
[1776923767936,61.41,78062.63,0.0,0.98657,1e-05,2.47109]
[1776923772972,61.42,78064.67,0.0,0.98658,1e-05,2.4695]
[1776923775993,61.42,78067.06,0.0,0.9866,1e-05,2.46713]
[1776923777263,61.42,78067.06,0.0,0.9866,1e-05,2.46713]
[1776923777441,61.42,78067.06,0.0,0.9866,1e-05,2.46713]
[1776923783042,61.43,78067.04,0.0,0.98659,1e-05,2.46836]
[1776923784316,61.43,78067.04,0.0,0.98659,1e-05,2.46836]
[1776923784444,61.43,78067.04,0.0,0.98659,1e-05,2.46836]
[1776923785055,61.43,78069.63,0.0,0.98661,1e-05,2.46557]
[1776923790091,61.43,78069.52,0.0,0.9866,1e-05,2.46656]
[1776923794782,61.43,78069.87,0.0,0.98661,1e-05,2.46503]
[1776923794947,61.43,78069.87,0.0,0.98661,1e-05,2.46503]
[1776923798434,61.44,78071.49,0.0,0.98662,1e-05,2.46375]
[1776923799156,61.44,78074.65,0.0,0.98664,1e-05,2.46027]
[1776923800435,61.44,78074.65,0.0,0.98664,1e-05,2.46027]
[1776923800536,61.44,78075.15,0.0,0.98664,1e-05,2.45984]
[1776923801169,61.44,78071.15,0.0,0.98661,1e-05,2.46484]
[1776923802267,61.44,78071.15,0.0,0.98661,1e-05,2.46484]
[1776923802443,61.44,78071.15,0.0,0.98661,1e-05,2.46484]
[1776923806384,61.44,78067.8,0.0,0.98658,1e-05,2.46952]
[1776923806438,61.44,78067.8,0.0,0.98658,1e-05,2.46952]
[1776923806679,61.44,78067.8,0.0,0.98658,1e-05,2.46952]
[1776923806694,61.44,78067.8,0.0,0.98658,1e-05,2.46952]
[1776923807211,61.45,78065.01,0.0,0.98656,1e-05,2.4732]
[1776923808439,61.45,78065.01,0.0,0.98656,1e-05,2.4732]
[1776923811238,61.45,78052.71,0.0,0.98646,1e-05,2.48871]
[1776923812246,61.45,78050.67,0.0,0.98644,1e-05,2.49131]
[1776923813340,61.45,78050.67,0.0,0.98644,1e-05,2.49131]
[1776923813441,61.45,78050.67,0.0,0.98644,1e-05,2.49131]
[1776923815548,61.45,78049.64,0.0,0.98643,1e-05,2.4928]
[1776923815692,61.45,78049.64,0.0,0.98643,1e-05,2.4928]
[1776923815733,61.45,78050.1,0.0,0.98643,1e-05,2.49236]
[1776923819965,61.45,78050.85,0.0,0.98644,1e-05,2.49191]
[1776923820191,61.45,78050.85,0.0,0.98644,1e-05,2.49191]
[1776923825337,61.46,78051.84,0.0,0.98644,1e-05,2.49143]
[1776923827330,61.46,78052.45,0.0,0.98644,1e-05,2.49081]
[1776923827438,61.46,78052.45,0.0,0.98644,1e-05,2.49081]
[1776923829159,61.46,78051.06,0.0,0.98643,1e-05,2.49274]
[1776923829190,61.46,78051.06,0.0,0.98643,1e-05,2.49274]
[1776923829364,61.46,78051.52,0.0,0.98643,1e-05,2.4923]
[1776923833582,61.46,78051.63,0.0,0.98643,1e-05,2.49253]
[1776923833699,61.46,78051.63,0.0,0.98643,1e-05,2.49253]
[1776923839436,61.47,78051.97,0.0,0.98643,1e-05,2.49296]
[1776923843588,61.47,78051.84,0.0,0.98643,1e-05,2.49347]
[1776923843694,61.47,78051.84,0.0,0.98643,1e-05,2.49347]
[1776923844706,61.47,78052.16,0.0,0.98643,1e-05,2.4932]
[1776923844938,61.47,78052.1,0.0,0.98643,1e-05,2.4934]
[1776923845478,61.47,78052.04,0.0,0.98643,1e-05,2.49359]
[1776923850117,61.47,78052.91,0.0,0.98643,1e-05,2.49301]
[1776923850195,61.47,78052.91,0.0,0.98643,1e-05,2.49301]
[1776923854936,61.48,78053.89,0.0,0.98644,1e-05,2.49081]
[1776923855195,61.48,78053.89,0.0,0.98644,1e-05,2.49081]
[1776923855636,61.48,78053.89,0.0,0.98644,1e-05,2.49081]
[1776923855696,61.48,78053.89,0.0,0.98644,1e-05,2.49081]
[1776923855663,61.48,78053.89,0.0,0.98644,1e-05,2.49094]
[1776923859891,61.48,78053.9,0.0,0.98644,1e-05,2.49142]
[1776923859939,61.48,78053.9,0.0,0.98644,1e-05,2.49142]
[1776923863915,61.48,78053.39,0.0,0.98643,1e-05,2.49253]
[1776923863936,61.48,78053.39,0.0,0.98643,1e-05,2.49253]
[1776923864372,61.48,78053.39,0.0,0.98643,1e-05,2.49253]
[1776923864444,61.48,78053.39,0.0,0.98643,1e-05,2.49253]
[1776923864613,61.48,78053.65,0.0,0.98643,1e-05,2.49233]
[1776923869647,61.49,78053.46,0.0,0.98643,1e-05,2.49316]
[1776923870902,61.49,78053.04,0.0,0.98642,1e-05,2.49379]
[1776923870937,61.49,78053.04,0.0,0.98642,1e-05,2.49379]
[1776923876699,61.49,78054.84,0.0,0.98643,1e-05,2.49232]
[1776923876950,61.49,78054.84,0.0,0.98643,1e-05,2.49232]
[1776923879159,61.49,78054.92,0.0,0.98643,1e-05,2.49246]
[1776923879197,61.49,78054.92,0.0,0.98643,1e-05,2.49246]
[1776923879721,61.49,78055.19,0.0,0.98643,1e-05,2.49225]
[1776923881735,61.49,78050.76,0.0,0.9864,1e-05,2.49788]
[1776923882741,61.49,78041.83,0.0,0.98633,1e-05,2.5089]
[1776923883749,61.49,78037.2,0.0,0.98629,1e-05,2.51467]
[1776923885763,61.49,78037.28,0.0,0.98629,1e-05,2.51475]
[1776923890798,61.5,78036.81,0.0,0.98628,1e-05,2.51573]
[1776923895833,61.5,78037.6,0.0,0.98629,1e-05,2.51518]
[1776923900868,61.5,78036.38,0.0,0.98627,1e-05,2.5171]
[1776923906910,61.5,78039.77,0.0,0.9863,1e-05,2.51357]
[1776923911944,61.51,78039.4,0.0,0.9863,1e-05,2.51286]
[1776923916980,61.51,78038.22,0.0,0.98629,1e-05,2.51478]
[1776923922015,61.51,78039.33,0.0,0.98629,1e-05,2.51391]
[1776923927050,61.51,78038.38,0.0,0.98628,1e-05,2.51556]
[1776923932085,61.52,78039.26,0.0,0.98628,1e-05,2.51497]
[1776923937120,61.52,78037.81,0.0,0.98627,1e-05,2.51723]
[1776923942155,61.52,78038.19,0.0,0.98627,1e-05,2.51724]
[1776923948197,61.52,78037.39,0.0,0.98626,1e-05,2.5188]
[1776923953232,61.53,78034.24,0.0,0.98623,1e-05,2.52312]
[1776923958267,61.53,78035.17,0.0,0.98624,1e-05,2.52242]
[1776923963340,61.53,78031.45,0.0,0.9862,1e-05,2.52743]
[1776923968375,61.53,78032.3,0.0,0.98621,1e-05,2.52681]
[1776923973411,61.54,78032.15,0.0,0.98621,1e-05,2.52579]
[1776923978446,61.54,78032.51,0.0,0.98621,1e-05,2.52579]
[1776923983481,61.54,78032.25,0.0,0.98621,1e-05,2.52656]
[1776923989523,61.54,78032.62,0.0,0.98621,1e-05,2.52664]
[1776923994558,61.55,78032.52,0.0,0.9862,1e-05,2.52721]
[1776923998586,61.55,78047.04,0.0,0.98632,1e-05,2.50978]
[1776923999594,61.55,78049.2,0.0,0.98633,1e-05,2.50726]
[1776924000601,61.55,78062.58,0.0,0.98644,1e-05,2.49109]
[1776924001608,61.55,78066.37,0.0,0.98647,1e-05,2.48664]
[1776924004618,61.55,78069.5,0.0,0.98649,1e-05,2.48316]
[1776924004700,61.55,78069.5,0.0,0.98649,1e-05,2.48316]
[1776924010670,61.56,78073.69,0.0,0.98652,1e-05,2.47923]
[1776924015706,61.56,78073.22,0.0,0.98651,1e-05,2.48058]
[1776924016444,61.56,78073.22,0.0,0.98651,1e-05,2.48058]
[1776924018346,61.56,78072.84,0.0,0.9865,1e-05,2.48134]
[1776924018439,61.56,78072.84,0.0,0.9865,1e-05,2.48134]
[1776924018726,61.56,78072.31,0.0,0.9865,1e-05,2.48213]
[1776924023761,61.57,78073.34,0.0,0.9865,1e-05,2.4816]
[1776924028798,61.57,78073.1,0.0,0.98649,1e-05,2.48259]
[1776924032240,61.57,78074.68,0.0,0.98651,1e-05,2.47948]
[1776924033834,61.57,78083.84,0.0,0.98658,1e-05,2.46869]
[1776924034678,61.57,78083.84,0.0,0.98658,1e-05,2.46869]
[1776924034696,61.57,78083.84,0.0,0.98658,1e-05,2.46869]
[1776924034841,61.58,78089.23,0.0,0.98662,1e-05,2.46236]
[1776924036855,61.58,78093.08,0.0,0.98665,1e-05,2.45808]
[1776924039875,61.58,78099.23,0.0,0.9867,1e-05,2.45123]
[1776924041890,61.58,78094.04,0.0,0.98665,1e-05,2.45782]
[1776924046927,61.59,78094.38,0.0,0.98665,1e-05,2.45835]
[1776924051961,61.59,78095.01,0.0,0.98665,1e-05,2.45855]
[1776924055991,61.6,78091.16,0.0,0.98661,1e-05,2.46396]
[1776924061028,61.6,78090.89,0.0,0.98661,1e-05,2.46523]
[1776924063042,61.6,78076.25,0.0,0.98649,1e-05,2.48328]
[1776924064049,61.6,78072.05,0.0,0.98645,1e-05,2.48855]
[1776924065056,61.61,78070.91,0.0,0.98644,1e-05,2.49022]
[1776924070091,61.61,78074.4,0.0,0.98647,1e-05,2.48667]
[1776924073114,61.61,78089.97,0.0,0.98659,1e-05,2.46827]
[1776924074121,61.61,78090.04,0.0,0.98659,1e-05,2.46836]
[1776924079156,61.62,78090.64,0.0,0.98658,1e-05,2.4685]
[1776924084191,61.62,78095.89,0.0,0.98662,1e-05,2.46308]
[1776924089226,61.63,78098.98,0.0,0.98664,1e-05,2.46035]
[1776924091239,61.63,78088.19,0.0,0.98656,1e-05,2.47212]
[1776924092247,61.63,78085.8,0.0,0.98654,1e-05,2.47517]
[1776924097282,61.63,78086.94,0.0,0.98654,1e-05,2.47464]
[1776924098289,61.63,78093.99,0.0,0.9866,1e-05,2.46631]
[1776924103324,61.64,78095.27,0.0,0.9866,1e-05,2.46569]
[1776924108359,61.64,78088.82,0.0,0.98655,1e-05,2.47437]
[1776924113394,61.65,78092.65,0.0,0.98657,1e-05,2.47061]
[1776924118429,61.65,78094.47,0.0,0.98658,1e-05,2.46932]
[1776924121450,61.66,78090.63,0.0,0.98655,1e-05,2.4745]
[1776924122456,61.66,78086.46,0.0,0.98651,1e-05,2.4797]
[1776924127492,61.66,78084.01,0.0,0.98649,1e-05,2.48349]
[1776924132527,61.67,78086.48,0.0,0.9865,1e-05,2.48131]
[1776924137562,61.67,78083.11,0.0,0.98647,1e-05,2.48619]
[1776924142597,61.67,78081.99,0.0,0.98646,1e-05,2.48829]
[1776924147634,61.68,78078.77,0.0,0.98643,1e-05,2.49291]
[1776924152669,61.68,78082.69,0.0,0.98646,1e-05,2.48722]
[1776924157704,61.68,78082.5,0.0,0.98646,1e-05,2.48814]
[1776924161736,61.69,78087.88,0.0,0.98649,1e-05,2.48216]
[1776924162741,61.69,78094.42,0.0,0.98654,1e-05,2.47441]
[1776924167776,61.69,78093.93,0.0,0.98654,1e-05,2.47578]
[1776924172812,61.7,78102.97,0.0,0.9866,1e-05,2.4657]
[1776924177846,61.7,78104.0,0.0,0.9866,1e-05,2.46537]
[1776924182881,61.71,78115.89,0.0,0.98669,1e-05,2.45203]
[1776924183888,61.71,78115.73,0.0,0.98669,1e-05,2.45243]
[1776924184268,61.71,78115.73,0.0,0.98669,1e-05,2.45243]
[1776924186640,61.71,78115.2,0.0,0.98668,1e-05,2.45348]
[1776924188923,61.71,78123.64,0.0,0.98674,1e-05,2.44402]
[1776924190938,61.71,78125.52,0.0,0.98675,1e-05,2.44223]
[1776924191348,61.71,78125.52,0.0,0.98675,1e-05,2.44223]
[1776924191440,61.71,78125.52,0.0,0.98675,1e-05,2.44223]
[1776924191950,61.72,78124.45,0.0,0.98674,1e-05,2.44373]
[1776924192955,61.72,78116.38,0.0,0.98668,1e-05,2.45359]
[1776924196984,61.72,78113.4,0.0,0.98665,1e-05,2.45797]
[1776924197940,61.72,78113.4,0.0,0.98665,1e-05,2.45797]
[1776924203028,61.73,78110.54,0.0,0.98662,1e-05,2.46257]
[1776924203777,61.73,78110.54,0.0,0.98662,1e-05,2.46257]
[1776924203941,61.73,78110.54,0.0,0.98662,1e-05,2.46257]
[1776924204034,61.73,78110.12,0.0,0.98662,1e-05,2.46327]
[1776924205642,61.73,78108.84,0.0,0.98661,1e-05,2.46499]
[1776924205690,61.73,78108.84,0.0,0.98661,1e-05,2.46499]
[1776924211084,61.74,78111.33,0.0,0.98663,1e-05,2.46152]
[1776924211476,61.74,78111.33,0.0,0.98663,1e-05,2.46152]
[1776924211695,61.74,78111.33,0.0,0.98663,1e-05,2.46152]
[1776924212094,61.74,78111.33,0.0,0.98663,1e-05,2.46152]
[1776924212091,61.74,78110.66,0.0,0.98662,1e-05,2.46251]
[1776924212188,61.74,78110.66,0.0,0.98662,1e-05,2.46251]
[1776924218133,61.74,78107.8,0.0,0.98659,1e-05,2.4671]
[1776924219141,61.74,78100.06,0.0,0.98653,1e-05,2.4766]
[1776924220147,61.74,78095.93,0.0,0.9865,1e-05,2.48177]
[1776924221517,61.74,78095.93,0.0,0.9865,1e-05,2.48177]
[1776924221701,61.74,78095.93,0.0,0.9865,1e-05,2.48177]
[1776924221776,61.75,78103.66,0.0,0.98656,1e-05,2.47278]
[1776924222248,61.75,78103.66,0.0,0.98656,1e-05,2.47278]
[1776924222438,61.75,78103.66,0.0,0.98656,1e-05,2.47278]
[1776924226347,61.75,78106.6,0.0,0.98657,1e-05,2.46978]
[1776924226445,61.75,78106.6,0.0,0.98657,1e-05,2.46978]
[1776924226662,61.75,78106.6,0.0,0.98657,1e-05,2.46978]
[1776924226685,61.75,78106.6,0.0,0.98657,1e-05,2.46978]
[1776924226763,61.75,78106.23,0.0,0.98657,1e-05,2.47058]
[1776924228204,61.75,78124.32,0.0,0.98671,1e-05,2.44908]
[1776924231009,61.75,78124.49,0.0,0.98671,1e-05,2.44906]
[1776924231108,61.75,78123.28,0.0,0.9867,1e-05,2.45093]
[1776924231442,61.75,78123.28,0.0,0.9867,1e-05,2.45093]
[1776924231727,61.75,78123.28,0.0,0.9867,1e-05,2.45093]
[1776924232384,61.76,78122.24,0.0,0.98669,1e-05,2.45239]
[1776924233242,61.76,78128.12,0.0,0.98673,1e-05,2.44578]
[1776924238277,61.76,78128.51,0.0,0.98673,1e-05,2.44641]
[1776924239839,61.76,78128.51,0.0,0.98673,1e-05,2.44641]
[1776924239941,61.76,78128.51,0.0,0.98673,1e-05,2.44641]
[1776924245338,61.77,78127.25,0.0,0.98671,1e-05,2.44921]
[1776924245441,61.77,78127.25,0.0,0.98671,1e-05,2.44921]
[1776924245718,61.77,78127.25,0.0,0.98671,1e-05,2.44921]
[1776924245942,61.77,78127.25,0.0,0.98671,1e-05,2.44921]
[1776924246037,61.77,78126.86,0.0,0.9867,1e-05,2.44989]
[1776924246334,61.77,78122.39,0.0,0.98667,1e-05,2.45544]
[1776924251369,61.78,78126.08,0.0,0.98669,1e-05,2.45204]
[1776924253727,61.78,78125.6,0.0,0.98669,1e-05,2.45282]
[1776924253946,61.78,78125.6,0.0,0.98669,1e-05,2.45282]
[1776924254074,61.78,78125.6,0.0,0.98669,1e-05,2.45282]
[1776924254170,61.78,78125.6,0.0,0.98668,1e-05,2.45302]
[1776924254192,61.78,78125.6,0.0,0.98668,1e-05,2.45302]
[1776924258442,61.78,78127.81,0.0,0.9867,1e-05,2.45119]
[1776924258702,61.78,78127.81,0.0,0.9867,1e-05,2.45119]
[1776924259076,61.78,78127.81,0.0,0.9867,1e-05,2.45119]
[1776924259177,61.79,78121.26,0.0,0.98664,1e-05,2.45922]
[1776924259190,61.79,78121.26,0.0,0.98664,1e-05,2.45922]
[1776924261439,61.79,78127.16,0.0,0.98669,1e-05,2.45273]
[1776924262416,61.79,78127.16,0.0,0.98669,1e-05,2.45273]
[1776924262442,61.79,78127.16,0.0,0.98669,1e-05,2.45273]
[1776924262680,61.79,78127.16,0.0,0.98669,1e-05,2.45273]
[1776924262694,61.79,78127.16,0.0,0.98669,1e-05,2.45273]
[1776924262772,61.79,78128.53,0.0,0.9867,1e-05,2.45129]
[1776924266972,61.79,78129.33,0.0,0.9867,1e-05,2.45094]
[1776924267012,61.79,78129.08,0.0,0.98669,1e-05,2.45144]
[1776924267200,61.79,78129.08,0.0,0.98669,1e-05,2.45144]
[1776924267439,61.79,78129.08,0.0,0.98669,1e-05,2.45144]
[1776924271039,61.8,78130.9,0.0,0.9867,1e-05,2.44986]
[1776924271141,61.8,78130.84,0.0,0.98671,1e-05,2.44853]
[1776924271227,61.8,78130.84,0.0,0.98671,1e-05,2.44853]
[1776924271444,61.8,78130.84,0.0,0.98671,1e-05,2.44853]
[1776924271509,61.8,78131.68,0.0,0.98672,1e-05,2.44773]
[1776924276545,61.8,78133.47,0.0,0.98672,1e-05,2.4466]
[1776924278157,61.8,78133.47,0.0,0.98672,1e-05,2.4466]
[1776924278197,61.8,78133.47,0.0,0.98672,1e-05,2.4466]
[1776924280573,61.81,78140.19,0.0,0.98677,1e-05,2.43941]
[1776924281580,61.81,78135.91,0.0,0.98674,1e-05,2.44471]
[1776924282321,61.81,78135.91,0.0,0.98674,1e-05,2.44471]
[1776924282441,61.81,78135.91,0.0,0.98674,1e-05,2.44471]
[1776924282901,61.81,78135.91,0.0,0.98674,1e-05,2.44471]
[1776924282941,61.81,78135.91,0.0,0.98674,1e-05,2.44471]
[1776924283002,61.81,78136.15,0.0,0.98674,1e-05,2.44463]
[1776924288629,61.82,78137.9,0.0,0.98674,1e-05,2.44377]
[1776924292657,61.82,78148.19,0.0,0.98682,1e-05,2.43234]
[1776924294536,61.82,78146.57,0.0,0.9868,1e-05,2.43448]
[1776924294671,61.82,78147.37,0.0,0.98681,1e-05,2.43374]
[1776924295758,61.82,78147.37,0.0,0.98681,1e-05,2.43374]
[1776924295983,61.82,78147.37,0.0,0.98681,1e-05,2.43374]
[1776924296038,61.82,78145.36,0.0,0.98679,1e-05,2.43634]
[1776924299434,61.83,78146.13,0.0,0.98679,1e-05,2.43606]
[1776924299702,61.83,78146.13,0.0,0.98679,1e-05,2.43606]
[1776924300063,61.83,78146.13,0.0,0.98679,1e-05,2.43606]
[1776924300196,61.83,78146.13,0.0,0.98679,1e-05,2.43606]
[1776924300167,61.83,78146.62,0.0,0.9868,1e-05,2.43569]
[1776924300712,61.83,78145.51,0.0,0.98679,1e-05,2.43722]
[1776924305753,61.84,78154.18,0.0,0.98684,1e-05,2.42801]
[1776924306759,61.84,78167.76,0.0,0.98695,1e-05,2.4122]
[1776924307766,61.84,78168.31,0.0,0.98695,1e-05,2.41181]
[1776924311643,61.84,78169.15,0.0,0.98695,1e-05,2.4116]
[1776924311689,61.84,78169.15,0.0,0.98695,1e-05,2.4116]
[1776924313807,61.85,78164.13,0.0,0.98691,1e-05,2.41828]
[1776924316409,61.85,78164.52,0.0,0.98691,1e-05,2.41831]
[1776924316437,61.85,78164.52,0.0,0.98691,1e-05,2.41831]
[1776924316669,61.85,78164.52,0.0,0.98691,1e-05,2.41831]
[1776924316696,61.85,78164.52,0.0,0.98691,1e-05,2.41831]
[1776924316829,61.85,78166.26,0.0,0.98692,1e-05,2.41651]
[1776924319849,61.85,78170.26,0.0,0.98694,1e-05,2.41254]
[1776924320304,61.85,78170.26,0.0,0.98694,1e-05,2.41254]
[1776924320441,61.85,78170.26,0.0,0.98694,1e-05,2.41254]
[1776924321937,61.86,78169.99,0.0,0.98694,1e-05,2.41311]
[1776924322039,61.86,78168.95,0.0,0.98693,1e-05,2.41459]
[1776924323474,61.86,78169.97,0.0,0.98694,1e-05,2.41364]
[1776924323695,61.86,78169.97,0.0,0.98694,1e-05,2.41364]
[1776924323878,61.86,78169.48,0.0,0.98693,1e-05,2.41448]
[1776924327088,61.86,78170.02,0.0,0.98693,1e-05,2.41434]
[1776924327200,61.86,78170.02,0.0,0.98693,1e-05,2.41434]
[1776924330915,61.87,78169.68,0.0,0.98692,1e-05,2.41576]
[1776924330939,61.87,78169.68,0.0,0.98692,1e-05,2.41576]
[1776924333948,61.87,78180.11,0.0,0.98701,1e-05,2.40294]
[1776924335135,61.87,78180.11,0.0,0.98701,1e-05,2.40294]
[1776924335197,61.87,78180.11,0.0,0.98701,1e-05,2.40294]
[1776924335221,61.88,78182.58,0.0,0.98702,1e-05,2.40032]
[1776924335745,61.88,78182.58,0.0,0.98702,1e-05,2.40032]
[1776924335950,61.88,78182.58,0.0,0.98702,1e-05,2.40032]
[1776924340997,61.88,78184.99,0.0,0.98703,1e-05,2.39917]
[1776924342058,61.88,78184.99,0.0,0.98703,1e-05,2.39917]
[1776924342198,61.88,78184.99,0.0,0.98703,1e-05,2.39917]
[1776924342159,61.89,78186.86,0.0,0.98704,1e-05,2.39727]
[1776924343022,61.89,78189.21,0.0,0.98706,1e-05,2.3948]
[1776924344026,61.89,78193.68,0.0,0.98709,1e-05,2.38987]
[1776924348054,61.9,78197.78,0.0,0.98711,1e-05,2.38629]
[1776924349492,61.9,78198.63,0.0,0.98712,1e-05,2.3856]
[1776924349702,61.9,78198.63,0.0,0.98712,1e-05,2.3856]
[1776924350100,61.9,78198.63,0.0,0.98712,1e-05,2.3856]
[1776924350193,61.9,78198.63,0.0,0.98712,1e-05,2.3856]
[1776924350202,61.9,78199.14,0.0,0.98712,1e-05,2.38531]
[1776924353090,61.9,78202.67,0.0,0.98714,1e-05,2.38212]
[1776924354096,61.9,78207.56,0.0,0.98717,1e-05,2.37674]
[1776924355102,61.91,78212.71,0.0,0.98721,1e-05,2.37108]
[1776924357125,61.91,78225.04,0.0,0.9873,1e-05,2.35747]
[1776924357708,61.91,78225.04,0.0,0.9873,1e-05,2.35747]
[1776924358129,61.91,78237.25,0.0,0.98739,1e-05,2.34376]
[1776924359136,61.91,78237.29,0.0,0.98738,1e-05,2.34409]
[1776924360143,61.92,78229.83,0.0,0.98733,1e-05,2.35305]
[1776924360916,61.92,78229.83,0.0,0.98733,1e-05,2.35305]
[1776924361150,61.92,78236.39,0.0,0.98737,1e-05,2.34586]
[1776924363165,61.92,78232.28,0.0,0.98734,1e-05,2.35134]
[1776924365179,61.93,78235.59,0.0,0.98736,1e-05,2.34825]
[1776924370215,61.94,78233.01,0.0,0.98733,1e-05,2.35307]
[1776924371222,61.94,78214.72,0.0,0.98719,1e-05,2.37459]
[1776924373236,61.94,78211.32,0.0,0.98716,1e-05,2.37923]
[1776924374469,61.94,78210.67,0.0,0.98715,1e-05,2.38031]
[1776924374694,61.94,78210.67,0.0,0.98715,1e-05,2.38031]
[1776924375250,61.95,78211.45,0.0,0.98716,1e-05,2.37972]
[1776924375528,61.95,78211.45,0.0,0.98716,1e-05,2.37972]
[1776924375692,61.95,78211.45,0.0,0.98716,1e-05,2.37972]
[1776924379278,61.95,78214.73,0.0,0.98717,1e-05,2.37716]
[1776924380285,61.95,78221.09,0.0,0.98722,1e-05,2.3701]
[1776924381292,61.96,78224.92,0.0,0.98724,1e-05,2.36598]
[1776924381936,61.96,78224.92,0.0,0.98724,1e-05,2.36598]
[1776924382198,61.96,78224.92,0.0,0.98724,1e-05,2.36598]
[1776924382299,61.96,78225.6,0.0,0.98725,1e-05,2.36552]
[1776924383306,61.96,78233.06,0.0,0.9873,1e-05,2.35724]
[1776924384312,61.96,78237.13,0.0,0.98733,1e-05,2.35288]
[1776924385477,61.96,78237.13,0.0,0.98733,1e-05,2.35288]
[1776924385691,61.96,78237.13,0.0,0.98733,1e-05,2.35288]
[1776924385769,61.96,78237.7,0.0,0.98733,1e-05,2.35293]
[1776924386327,61.96,78241.29,0.0,0.98735,1e-05,2.3488]
[1776924389312,61.97,78243.36,0.0,0.98737,1e-05,2.34678]
[1776924389440,61.97,78243.07,0.0,0.98736,1e-05,2.34748]
[1776924389522,61.97,78246.01,0.0,0.98738,1e-05,2.34484]
[1776924390355,61.97,78252.47,0.0,0.98743,1e-05,2.33743]
[1776924392369,61.97,78253.88,0.0,0.98744,1e-05,2.33463]
[1776924392369,61.98,78273.09,0.0,0.98758,1e-05,2.31312]
[1776924393376,61.98,78269.5,0.0,0.98755,1e-05,2.31758]
[1776924394383,61.98,78267.64,0.0,0.98754,1e-05,2.32012]
[1776924395894,61.98,78267.64,0.0,0.98754,1e-05,2.32012]
[1776924395912,61.99,78266.87,0.0,0.98753,1e-05,2.32183]
[1776924397404,61.99,78256.88,0.0,0.98745,1e-05,2.33364]
[1776924399418,61.99,78254.58,0.0,0.98743,1e-05,2.33746]
[1776924403446,62.0,78251.74,0.0,0.9874,1e-05,2.34223]
[1776924405461,62.01,78258.31,0.0,0.98744,1e-05,2.33546]
[1776924406471,62.01,78260.84,0.0,0.98745,1e-05,2.33295]
[1776924407427,62.01,78260.84,0.0,0.98745,1e-05,2.33295]
[1776924407436,62.01,78260.84,0.0,0.98745,1e-05,2.33295]
[1776924407482,62.01,78262.69,0.0,0.98747,1e-05,2.33122]
[1776924408767,62.01,78262.69,0.0,0.98747,1e-05,2.33122]
[1776924408937,62.01,78262.69,0.0,0.98747,1e-05,2.33122]
[1776924411506,62.02,78267.6,0.0,0.98749,1e-05,2.3272]
[1776924412513,62.02,78270.24,0.0,0.98751,1e-05,2.32459]
[1776924413520,62.02,78267.79,0.0,0.98749,1e-05,2.32779]
[1776924414527,62.03,78261.29,0.0,0.98744,1e-05,2.33561]
[1776924415740,62.03,78261.29,0.0,0.98744,1e-05,2.33561]
[1776924415943,62.03,78261.29,0.0,0.98744,1e-05,2.33561]
[1776924415948,62.02,78262.56,0.0,0.98745,1e-05,2.3337]
[1776924417548,62.02,78265.56,0.0,0.98748,1e-05,2.32937]
[1776924418550,62.02,78265.56,0.0,0.98748,1e-05,2.32937]
[1776924418700,62.02,78265.56,0.0,0.98748,1e-05,2.32937]
[1776924423375,62.01,78265.39,0.0,0.98749,1e-05,2.32735]
[1776924423440,62.01,78265.39,0.0,0.98749,1e-05,2.32735]
[1776924424065,62.01,78265.39,0.0,0.98749,1e-05,2.32735]
[1776924424204,62.01,78265.39,0.0,0.98749,1e-05,2.32735]
[1776924424271,62.0,78267.2,0.0,0.98751,1e-05,2.32484]
[1776924424597,62.0,78270.36,0.0,0.98753,1e-05,2.3208]
[1776924425803,62.0,78270.36,0.0,0.98753,1e-05,2.3208]
[1776924426337,62.0,78270.36,0.0,0.98753,1e-05,2.3208]
[1776924426441,62.0,78271.26,0.0,0.98754,1e-05,2.31935]
[1776924426611,62.0,78263.76,0.0,0.98749,1e-05,2.32746]
[1776924427618,61.99,78249.89,0.0,0.98739,1e-05,2.34288]
[1776924428625,62.0,78237.14,0.0,0.9873,1e-05,2.35792]
[1776924429632,62.0,78232.9,0.0,0.98726,1e-05,2.36316]
[1776924430639,62.0,78229.29,0.0,0.98723,1e-05,2.36766]
[1776924432352,62.0,78229.29,0.0,0.98723,1e-05,2.36766]
[1776924432436,62.0,78230.8,0.0,0.98724,1e-05,2.36625]
[1776924432653,62.0,78229.0,0.0,0.98723,1e-05,2.36866]
[1776924436320,62.01,78231.0,0.0,0.98724,1e-05,2.367]
[1776924436440,62.01,78230.82,0.0,0.98723,1e-05,2.36753]
[1776924441718,62.02,78232.06,0.0,0.98723,1e-05,2.36805]
[1776924443732,62.02,78235.15,0.0,0.98725,1e-05,2.36512]
[1776924445366,62.02,78235.15,0.0,0.98725,1e-05,2.36512]
[1776924445438,62.02,78233.99,0.0,0.98724,1e-05,2.36679]
[1776924447941,62.03,78234.46,0.0,0.98724,1e-05,2.3669]
[1776924448160,62.03,78234.46,0.0,0.98724,1e-05,2.3669]
[1776924448190,62.03,78234.46,0.0,0.98724,1e-05,2.3669]
[1776924448229,62.03,78234.83,0.0,0.98724,1e-05,2.36679]
[1776924453390,62.04,78233.28,0.0,0.98723,1e-05,2.3686]
[1776924453441,62.04,78233.28,0.0,0.98723,1e-05,2.3686]
[1776924454760,62.04,78232.08,0.0,0.98722,1e-05,2.37031]
[1776924454943,62.04,78232.08,0.0,0.98722,1e-05,2.37031]
[1776924454991,62.04,78231.42,0.0,0.98721,1e-05,2.37138]
[1776924457246,62.04,78232.33,0.0,0.98721,1e-05,2.37064]
[1776924457440,62.05,78231.47,0.0,0.98721,1e-05,2.37195]
[1776924460852,62.05,78235.73,0.0,0.98723,1e-05,2.36825]
[1776924462216,62.05,78235.73,0.0,0.98723,1e-05,2.36825]
[1776924462442,62.05,78235.98,0.0,0.98723,1e-05,2.36827]
[1776924462750,62.05,78235.98,0.0,0.98723,1e-05,2.36827]
[1776924462938,62.05,78235.98,0.0,0.98723,1e-05,2.36827]
[1776924463037,62.06,78236.11,0.0,0.98723,1e-05,2.36843]
[1776924468908,62.07,78235.69,0.0,0.98721,1e-05,2.37077]
[1776924469690,62.07,78235.69,0.0,0.98721,1e-05,2.37077]
[1776924469944,62.07,78235.69,0.0,0.98721,1e-05,2.37077]
[1776924475658,62.07,78237.97,0.0,0.98722,1e-05,2.36996]
[1776924475696,62.07,78237.97,0.0,0.98722,1e-05,2.36996]
[1776924475958,62.08,78237.74,0.0,0.98722,1e-05,2.37053]
[1776924478212,62.08,78238.29,0.0,0.98722,1e-05,2.3702]
[1776924478441,62.08,78237.37,0.0,0.98721,1e-05,2.37156]
[1776924480993,62.08,78215.46,0.0,0.98704,1e-05,2.3979]
[1776924481543,62.08,78215.46,0.0,0.98704,1e-05,2.3979]
[1776924481691,62.08,78215.46,0.0,0.98704,1e-05,2.3979]
[1776924482000,62.09,78212.67,0.0,0.98702,1e-05,2.40141]
[1776924483007,62.09,78223.99,0.0,0.9871,1e-05,2.38846]
[1776924484014,62.09,78223.15,0.0,0.98709,1e-05,2.38971]
[1776924485323,62.09,78223.15,0.0,0.98709,1e-05,2.38971]
[1776924485439,62.09,78225.44,0.0,0.98711,1e-05,2.38731]
[1776924486028,62.09,78229.79,0.0,0.98714,1e-05,2.38253]
[1776924487229,62.09,78229.79,0.0,0.98714,1e-05,2.38253]
[1776924487408,62.09,78237.34,0.0,0.98719,1e-05,2.37406]
[1776924487444,62.09,78237.34,0.0,0.98719,1e-05,2.37406]
[1776924490989,62.1,78239.42,0.0,0.9872,1e-05,2.37254]
[1776924491180,62.1,78239.42,0.0,0.9872,1e-05,2.37254]
[1776924491185,62.1,78247.35,0.0,0.98726,1e-05,2.36368]
[1776924493078,62.1,78247.38,0.0,0.98726,1e-05,2.36428]
[1776924494244,62.1,78247.38,0.0,0.98726,1e-05,2.36428]
[1776924494439,62.1,78247.27,0.0,0.98726,1e-05,2.36387]
[1776924496161,62.1,78248.43,0.0,0.98727,1e-05,2.36201]
[1776924496194,62.1,78248.43,0.0,0.98727,1e-05,2.36201]
[1776924496255,62.09,78249.44,0.0,0.98728,1e-05,2.36031]
[1776924498357,62.09,78250.46,0.0,0.98729,1e-05,2.35862]
[1776924498437,62.09,78253.29,0.0,0.98732,1e-05,2.35484]
[1776924502977,62.08,78249.22,0.0,0.9873,1e-05,2.35746]
[1776924503192,62.08,78249.22,0.0,0.9873,1e-05,2.35746]
[1776924503197,62.08,78249.22,0.0,0.9873,1e-05,2.35746]
[1776924503294,62.07,78248.88,0.0,0.9873,1e-05,2.35733]
[1776924503437,62.07,78248.88,0.0,0.9873,1e-05,2.35733]
[1776924506786,62.07,78251.33,0.0,0.98733,1e-05,2.35296]
[1776924506944,62.07,78251.33,0.0,0.98733,1e-05,2.35296]
[1776924509190,62.06,78242.64,0.0,0.98727,1e-05,2.36144]
[1776924510045,62.06,78242.64,0.0,0.98727,1e-05,2.36144]
[1776924510193,62.06,78242.64,0.0,0.98727,1e-05,2.36144]
[1776924512062,62.05,78242.38,0.0,0.98729,1e-05,2.35913]
[1776924512203,62.05,78242.38,0.0,0.98729,1e-05,2.35913]
[1776924512211,62.05,78241.64,0.0,0.98728,1e-05,2.35946]
[1776924515398,62.04,78241.98,0.0,0.98729,1e-05,2.35803]
[1776924515440,62.04,78241.98,0.0,0.98729,1e-05,2.35803]
[1776924515407,62.04,78245.84,0.0,0.98732,1e-05,2.35307]
[1776924520172,62.04,78248.26,0.0,0.98734,1e-05,2.35026]
[1776924520199,62.04,78248.26,0.0,0.98734,1e-05,2.35026]
[1776924520267,62.04,78248.32,0.0,0.98734,1e-05,2.35035]
[1776924521856,62.04,78245.48,0.0,0.98732,1e-05,2.35377]
[1776924521939,62.04,78245.48,0.0,0.98732,1e-05,2.35377]
[1776924525385,62.05,78243.11,0.0,0.9873,1e-05,2.35695]
[1776924525436,62.05,78243.11,0.0,0.9873,1e-05,2.35695]
[1776924526343,62.05,78251.18,0.0,0.98736,1e-05,2.34797]
[1776924530371,62.05,78253.55,0.0,0.98737,1e-05,2.34592]
[1776924533939,62.05,78255.15,0.0,0.98738,1e-05,2.34459]
[1776924536413,62.06,78262.54,0.0,0.98743,1e-05,2.33664]
[1776924539135,62.06,78263.14,0.0,0.98743,1e-05,2.33631]
[1776924539205,62.06,78263.14,0.0,0.98743,1e-05,2.33631]
[1776924539434,62.06,78264.07,0.0,0.98744,1e-05,2.33543]
[1776924539730,62.06,78264.07,0.0,0.98744,1e-05,2.33543]
[1776924539939,62.06,78264.07,0.0,0.98744,1e-05,2.33543]
[1776924545476,62.05,78265.5,0.0,0.98746,1e-05,2.33165]
[1776924546483,62.04,78272.37,0.0,0.98751,1e-05,2.32335]
[1776924547502,62.04,78272.37,0.0,0.98751,1e-05,2.32335]
[1776924547696,62.04,78272.37,0.0,0.98751,1e-05,2.32335]
[1776924547726,62.04,78274.12,0.0,0.98753,1e-05,2.32045]
[1776924549753,62.04,78274.64,0.0,0.98754,1e-05,2.31986]
[1776924549940,62.04,78274.64,0.0,0.98754,1e-05,2.31986]
[1776924552526,62.03,78286.54,0.0,0.98763,1e-05,2.30462]
[1776924554540,62.03,78286.65,0.0,0.98764,1e-05,2.30366]
[1776924556732,62.03,78286.65,0.0,0.98764,1e-05,2.30366]
[1776924556941,62.03,78286.65,0.0,0.98764,1e-05,2.30366]
[1776924557275,62.03,78286.65,0.0,0.98764,1e-05,2.30366]
[1776924557441,62.03,78286.65,0.0,0.98764,1e-05,2.30366]
[1776924557369,62.02,78286.65,0.0,0.98765,1e-05,2.30244]
[1776924559576,62.01,78296.32,0.0,0.98772,1e-05,2.29034]
[1776924561590,62.01,78300.37,0.0,0.98776,1e-05,2.28503]
[1776924566143,62.0,78300.59,0.0,0.98776,1e-05,2.28368]
[1776924566198,62.0,78300.59,0.0,0.98776,1e-05,2.28368]
[1776924566292,62.0,78295.63,0.0,0.98773,1e-05,2.28888]
[1776924567501,62.0,78294.32,0.0,0.98772,1e-05,2.28998]
[1776924567693,62.0,78294.32,0.0,0.98772,1e-05,2.28998]
[1776924572428,61.99,78293.4,0.0,0.98773,1e-05,2.2895]
[1776924572442,61.99,78293.4,0.0,0.98773,1e-05,2.2895]
[1776924572466,61.99,78291.56,0.0,0.98772,1e-05,2.28965]
[1776924573008,61.99,78291.56,0.0,0.98772,1e-05,2.28965]
[1776924573194,61.99,78291.56,0.0,0.98772,1e-05,2.28965]
[1776924578709,61.97,78280.83,0.0,0.98766,1e-05,2.29909]
[1776924579828,61.97,78280.83,0.0,0.98766,1e-05,2.29909]
[1776924579947,61.97,78280.83,0.0,0.98766,1e-05,2.29909]
[1776924580330,61.97,78280.83,0.0,0.98766,1e-05,2.29909]
[1776924580438,61.97,78280.83,0.0,0.98766,1e-05,2.29909]
[1776924580378,61.97,78280.69,0.0,0.98767,1e-05,2.29885]
[1776924581730,61.97,78276.6,0.0,0.98764,1e-05,2.30267]
[1776924584306,61.96,78275.81,0.0,0.98764,1e-05,2.30316]
[1776924584441,61.96,78275.81,0.0,0.98764,1e-05,2.30316]
[1776924584405,61.96,78274.66,0.0,0.98763,1e-05,2.30406]
[1776924584744,61.96,78274.66,0.0,0.98763,1e-05,2.30406]
[1776924584938,61.96,78274.66,0.0,0.98763,1e-05,2.30406]
[1776924587772,61.95,78269.94,0.0,0.98761,1e-05,2.30779]
[1776924589823,61.95,78270.08,0.0,0.98761,1e-05,2.30721]
[1776924589958,61.95,78270.08,0.0,0.98761,1e-05,2.30721]
[1776924590378,61.95,78270.08,0.0,0.98761,1e-05,2.30721]
[1776924590439,61.95,78270.08,0.0,0.98761,1e-05,2.30721]
[1776924590411,61.95,78270.49,0.0,0.98762,1e-05,2.30634]
[1776924591800,61.94,78263.35,0.0,0.98757,1e-05,2.31362]
[1776924592807,61.95,78253.19,0.0,0.98749,1e-05,2.32561]
[1776924594821,61.95,78255.18,0.0,0.9875,1e-05,2.32413]
[1776924596214,61.95,78255.18,0.0,0.9875,1e-05,2.32413]
[1776924596440,61.95,78255.18,0.0,0.9875,1e-05,2.32413]
[1776924596489,61.95,78255.71,0.0,0.98751,1e-05,2.32392]
[1776924596682,61.95,78255.71,0.0,0.98751,1e-05,2.32392]
[1776924596693,61.95,78255.71,0.0,0.98751,1e-05,2.32392]
[1776924602348,61.96,78255.17,0.0,0.98749,1e-05,2.32652]
[1776924602420,61.97,78258.9,0.0,0.98751,1e-05,2.32265]
[1776924602877,61.97,78262.32,0.0,0.98754,1e-05,2.31916]
[1776924605271,61.97,78264.18,0.0,0.98755,1e-05,2.31745]
[1776924605448,61.97,78264.18,0.0,0.98755,1e-05,2.31745]
[1776924605290,61.97,78263.74,0.0,0.98754,1e-05,2.31836]
[1776924605685,61.97,78263.74,0.0,0.98754,1e-05,2.31836]
[1776924605939,61.97,78263.74,0.0,0.98754,1e-05,2.31836]
[1776924607915,61.98,78272.43,0.0,0.9876,1e-05,2.3097]
[1776924610166,61.98,78269.59,0.0,0.98758,1e-05,2.3125]
[1776924610226,61.97,78269.34,0.0,0.98758,1e-05,2.31236]
[1776924610674,61.97,78269.34,0.0,0.98758,1e-05,2.31236]
[1776924612231,61.97,78269.29,0.0,0.98758,1e-05,2.31199]
[1776924613965,61.96,78283.08,0.0,0.98769,1e-05,2.29511]
[1776924614970,61.96,78290.05,0.0,0.98774,1e-05,2.28685]
[1776924620052,61.95,78290.58,0.0,0.98775,1e-05,2.28475]
[1776924620197,61.95,78290.58,0.0,0.98775,1e-05,2.28475]
[1776924620294,61.95,78290.04,0.0,0.98775,1e-05,2.28498]
[1776924620675,61.95,78290.04,0.0,0.98775,1e-05,2.28498]
[1776924620695,61.95,78290.04,0.0,0.98775,1e-05,2.28498]
[1776924622018,61.95,78284.34,0.0,0.98772,1e-05,2.29064]
[1776924623026,61.95,78276.98,0.0,0.98767,1e-05,2.29856]
[1776924625040,61.94,78274.63,0.0,0.98765,1e-05,2.30041]
[1776924626298,61.94,78274.63,0.0,0.98765,1e-05,2.30041]
[1776924626437,61.94,78274.63,0.0,0.98765,1e-05,2.30041]
[1776924626536,61.94,78274.52,0.0,0.98766,1e-05,2.30013]
[1776924626697,61.94,78274.52,0.0,0.98766,1e-05,2.30013]
[1776924626936,61.94,78274.52,0.0,0.98766,1e-05,2.30013]
[1776924630078,61.93,78278.18,0.0,0.98769,1e-05,2.29439]
[1776924632939,61.93,78279.76,0.0,0.98772,1e-05,2.29029]
[1776924633189,61.93,78279.76,0.0,0.98772,1e-05,2.29029]
[1776924637687,61.92,78277.79,0.0,0.98771,1e-05,2.29058]
[1776924637938,61.92,78277.79,0.0,0.98771,1e-05,2.29058]
[1776924638134,61.91,78279.05,0.0,0.98773,1e-05,2.28877]
[1776924638971,61.91,78279.05,0.0,0.98773,1e-05,2.28877]
[1776924639189,61.91,78279.05,0.0,0.98773,1e-05,2.28877]
[1776924645183,61.9,78276.74,0.0,0.98773,1e-05,2.28867]
[1776924646243,61.9,78276.74,0.0,0.98773,1e-05,2.28867]
[1776924646442,61.9,78276.74,0.0,0.98773,1e-05,2.28867]
[1776924646503,61.9,78274.61,0.0,0.98771,1e-05,2.29068]
[1776924646612,61.9,78274.61,0.0,0.98771,1e-05,2.29068]
[1776924646693,61.9,78274.61,0.0,0.98771,1e-05,2.29068]
[1776924652092,61.89,78272.09,0.0,0.98771,1e-05,2.29158]
[1776924652195,61.89,78272.09,0.0,0.98771,1e-05,2.29158]
[1776924652510,61.89,78272.09,0.0,0.98771,1e-05,2.29158]
[1776924652232,61.88,78271.27,0.0,0.9877,1e-05,2.29211]
[1776924652694,61.88,78271.27,0.0,0.9877,1e-05,2.29211]
[1776924658274,61.87,78272.51,0.0,0.98773,1e-05,2.2884]
[1776924659462,61.87,78272.51,0.0,0.98773,1e-05,2.2884]
[1776924659545,61.87,78272.18,0.0,0.98773,1e-05,2.2884]
[1776924659706,61.87,78272.18,0.0,0.98773,1e-05,2.2884]
[1776924660248,61.87,78272.18,0.0,0.98773,1e-05,2.2884]
[1776924660444,61.87,78272.18,0.0,0.98773,1e-05,2.2884]
[1776924666331,61.85,78270.91,0.0,0.98773,1e-05,2.28719]
[1776924666671,61.85,78270.91,0.0,0.98773,1e-05,2.28719]
[1776924666695,61.85,78270.91,0.0,0.98773,1e-05,2.28719]
[1776924667142,61.85,78270.91,0.0,0.98773,1e-05,2.28719]
[1776924667195,61.85,78270.91,0.0,0.98773,1e-05,2.28719]
[1776924667338,61.85,78270.99,0.0,0.98774,1e-05,2.28673]
[1776924668345,61.85,78275.33,0.0,0.98777,1e-05,2.28147]
[1776924669352,61.85,78278.51,0.0,0.9878,1e-05,2.27753]
[1776924670367,61.85,78278.51,0.0,0.9878,1e-05,2.27753]
[1776924670442,61.85,78278.51,0.0,0.9878,1e-05,2.27753]
[1776924670537,61.85,78286.51,0.0,0.98785,1e-05,2.2682]
[1776924671388,61.85,78286.51,0.0,0.98785,1e-05,2.2682]
[1776924671437,61.85,78286.51,0.0,0.98785,1e-05,2.2682]
[1776924672373,61.84,78279.3,0.0,0.98781,1e-05,2.27561]
[1776924674387,61.84,78274.87,0.0,0.98778,1e-05,2.27989]
[1776924675320,61.84,78274.87,0.0,0.98778,1e-05,2.27989]
[1776924675442,61.84,78274.87,0.0,0.98778,1e-05,2.27989]
[1776924675534,61.84,78274.16,0.0,0.98778,1e-05,2.28033]
[1776924675699,61.84,78274.16,0.0,0.98778,1e-05,2.28033]
[1776924675943,61.84,78274.16,0.0,0.98778,1e-05,2.28033]
[1776924677407,61.83,78265.18,0.0,0.98772,1e-05,2.28974]
[1776924682492,61.82,78266.39,0.0,0.98774,1e-05,2.28688]
[1776924682537,61.82,78266.39,0.0,0.98774,1e-05,2.28652]
[1776924682684,61.82,78266.39,0.0,0.98774,1e-05,2.28652]
[1776924682695,61.82,78266.39,0.0,0.98774,1e-05,2.28652]
[1776924682940,61.82,78266.39,0.0,0.98774,1e-05,2.28652]
[1776924683450,61.82,78265.81,0.0,0.98774,1e-05,2.28681]
[1776924688484,61.81,78265.08,0.0,0.98774,1e-05,2.28582]
[1776924689492,61.81,78261.53,0.0,0.98772,1e-05,2.28947]
[1776924690679,61.81,78260.65,0.0,0.98771,1e-05,2.2901]
[1776924690703,61.81,78260.65,0.0,0.98771,1e-05,2.2901]
[1776924691531,61.81,78260.65,0.0,0.98771,1e-05,2.2901]
[1776924691506,61.81,78261.11,0.0,0.98773,1e-05,2.28769]
[1776924691688,61.81,78261.11,0.0,0.98773,1e-05,2.28769]
[1776924694527,61.8,78251.01,0.0,0.98766,1e-05,2.29802]
[1776924695534,61.8,78250.69,0.0,0.98766,1e-05,2.298]
[1776924695939,61.8,78250.69,0.0,0.98766,1e-05,2.298]
[1776924696198,61.8,78250.69,0.0,0.98766,1e-05,2.298]
[1776924696581,61.8,78250.69,0.0,0.98766,1e-05,2.298]
[1776924696542,61.79,78250.72,0.0,0.98766,1e-05,2.29759]
[1776924696703,61.79,78250.72,0.0,0.98766,1e-05,2.29759]
[1776924701814,61.79,78249.51,0.0,0.98767,1e-05,2.29742]
[1776924701945,61.79,78249.51,0.0,0.98767,1e-05,2.29742]
[1776924702368,61.79,78249.51,0.0,0.98767,1e-05,2.29742]
[1776924702439,61.79,78249.51,0.0,0.98767,1e-05,2.29742]
[1776924702585,61.78,78249.4,0.0,0.98767,1e-05,2.29678]
[1776924706962,61.77,78248.36,0.0,0.98767,1e-05,2.29644]
[1776924707196,61.77,78248.36,0.0,0.98767,1e-05,2.29644]
[1776924708614,61.77,78248.47,0.0,0.98767,1e-05,2.29593]
[1776924708628,61.77,78259.08,0.0,0.98775,1e-05,2.28355]
[1776924708703,61.77,78259.08,0.0,0.98775,1e-05,2.28355]
[1776924709871,61.77,78259.08,0.0,0.98775,1e-05,2.28355]
[1776924709939,61.77,78259.08,0.0,0.98775,1e-05,2.28355]
[1776924710038,61.77,78256.83,0.0,0.98774,1e-05,2.28535]
[1776924714286,61.76,78256.58,0.0,0.98774,1e-05,2.28491]
[1776924714437,61.76,78256.58,0.0,0.98774,1e-05,2.28491]
[1776924714531,61.76,78256.58,0.0,0.98774,1e-05,2.28491]
[1776924714536,61.76,78251.15,0.0,0.98771,1e-05,2.29032]
[1776924714694,61.76,78251.15,0.0,0.98771,1e-05,2.29032]
[1776924715678,61.76,78273.97,0.0,0.98787,1e-05,2.26425]
[1776924718438,61.75,78272.92,0.0,0.98787,1e-05,2.26506]
[1776924718539,61.75,78269.62,0.0,0.98785,1e-05,2.26812]
[1776924718691,61.75,78269.62,0.0,0.98785,1e-05,2.26812]
[1776924719310,61.75,78269.62,0.0,0.98785,1e-05,2.26812]
[1776924719437,61.75,78269.62,0.0,0.98785,1e-05,2.26812]
[1776924719538,61.75,78266.76,0.0,0.98783,1e-05,2.271]
[1776924719705,61.75,78264.19,0.0,0.98781,1e-05,2.27389]
[1776924722169,61.75,78263.36,0.0,0.98781,1e-05,2.27448]
[1776924722192,61.75,78263.36,0.0,0.98781,1e-05,2.27448]
[1776924722293,61.74,78260.59,0.0,0.98779,1e-05,2.27691]
[1776924727541,61.74,78260.75,0.0,0.9878,1e-05,2.27603]
[1776924727601,61.73,78260.59,0.0,0.9878,1e-05,2.27517]
[1776924727692,61.73,78260.59,0.0,0.9878,1e-05,2.27517]
[1776924728327,61.73,78260.59,0.0,0.9878,1e-05,2.27517]
[1776924728440,61.73,78260.59,0.0,0.9878,1e-05,2.27517]
[1776924728541,61.73,78259.98,0.0,0.9878,1e-05,2.27551]
[1776924731798,61.73,78261.03,0.0,0.98782,1e-05,2.27329]
[1776924732988,61.72,78260.56,0.0,0.98782,1e-05,2.27348]
[1776924733187,61.72,78260.56,0.0,0.98782,1e-05,2.27348]
[1776924735817,61.72,78257.7,0.0,0.9878,1e-05,2.27533]
[1776924740852,61.71,78257.44,0.0,0.98781,1e-05,2.27389]
[1776924745887,61.7,78257.6,0.0,0.98782,1e-05,2.27199]
[1776924746894,61.7,78260.62,0.0,0.98785,1e-05,2.2686]
[1776924749020,61.69,78261.78,0.0,0.98786,1e-05,2.26662]
[1776924749190,61.69,78261.78,0.0,0.98786,1e-05,2.26662]
[1776924755958,61.68,78262.37,0.0,0.98789,1e-05,2.26182]
[1776924760993,61.67,78258.76,0.0,0.98787,1e-05,2.26426]
[1776924763621,61.67,78256.6,0.0,0.98786,1e-05,2.26635]
[1776924763007,61.67,78253.75,0.0,0.98784,1e-05,2.26923]
[1776924765025,61.66,78249.98,0.0,0.98782,1e-05,2.2728]
[1776924768639,61.66,78250.61,0.0,0.98782,1e-05,2.2714]
[1776924768690,61.66,78250.61,0.0,0.98782,1e-05,2.2714]
[1776924768045,61.66,78247.21,0.0,0.9878,1e-05,2.27489]
[1776924773081,61.65,78242.66,0.0,0.98778,1e-05,2.2783]
[1776924774377,61.65,78242.66,0.0,0.98778,1e-05,2.2783]
[1776924774439,61.65,78242.66,0.0,0.98778,1e-05,2.2783]
[1776924780130,61.63,78242.25,0.0,0.98779,1e-05,2.27633]
[1776924781450,61.63,78242.25,0.0,0.98779,1e-05,2.27633]
[1776924781691,61.63,78242.25,0.0,0.98779,1e-05,2.27633]
[1776924781551,61.63,78242.38,0.0,0.9878,1e-05,2.27584]
[1776924782421,61.63,78242.38,0.0,0.9878,1e-05,2.27584]
[1776924782443,61.63,78242.38,0.0,0.9878,1e-05,2.27584]
[1776924782522,61.63,78242.92,0.0,0.9878,1e-05,2.27488]
[1776924788186,61.62,78241.65,0.0,0.98781,1e-05,2.27427]
[1776924790202,61.62,78239.5,0.0,0.98779,1e-05,2.27603]
[1776924790976,61.62,78239.5,0.0,0.98779,1e-05,2.27603]
[1776924791196,61.62,78239.5,0.0,0.98779,1e-05,2.27603]
[1776924792215,61.61,78234.18,0.0,0.98776,1e-05,2.28136]
[1776924793693,61.61,78234.18,0.0,0.98776,1e-05,2.28136]
[1776924793716,61.61,78233.34,0.0,0.98776,1e-05,2.28196]
[1776924798306,61.6,78233.25,0.0,0.98776,1e-05,2.28067]
[1776924798441,61.6,78233.25,0.0,0.98776,1e-05,2.28067]
[1776924799688,61.6,78232.5,0.0,0.98776,1e-05,2.28117]
[1776924800271,61.6,78232.17,0.0,0.98776,1e-05,2.28084]
[1776924801277,61.59,78227.8,0.0,0.98773,1e-05,2.28544]
[1776924804433,61.59,78229.04,0.0,0.98775,1e-05,2.28331]
[1776924804694,61.59,78229.04,0.0,0.98775,1e-05,2.28331]
[1776924809650,61.58,78227.22,0.0,0.98775,1e-05,2.28359]
[1776924809708,61.58,78227.22,0.0,0.98775,1e-05,2.28359]
[1776924809701,61.58,78226.57,0.0,0.98774,1e-05,2.28397]
[1776924810215,61.58,78226.57,0.0,0.98774,1e-05,2.28397]
[1776924810437,61.58,78226.57,0.0,0.98774,1e-05,2.28397]
[1776924812355,61.57,78220.56,0.0,0.98771,1e-05,2.28818]
[1776924814559,61.57,78220.6,0.0,0.98772,1e-05,2.28776]
[1776924814689,61.57,78220.6,0.0,0.98772,1e-05,2.28776]
[1776924815443,61.57,78219.07,0.0,0.98771,1e-05,2.28913]
[1776924815693,61.57,78219.07,0.0,0.98771,1e-05,2.28913]
[1776924815708,61.57,78219.62,0.0,0.98771,1e-05,2.28814]
[1776924816383,61.57,78226.45,0.0,0.98777,1e-05,2.28004]
[1776924817870,61.56,78226.51,0.0,0.98777,1e-05,2.27962]
[1776924817935,61.56,78226.51,0.0,0.98777,1e-05,2.27962]
[1776924822927,61.55,78226.21,0.0,0.98778,1e-05,2.2782]
[1776924822945,61.55,78226.21,0.0,0.98778,1e-05,2.2782]
[1776924823889,61.55,78223.68,0.0,0.98776,1e-05,2.28071]
[1776924823943,61.55,78223.68,0.0,0.98776,1e-05,2.28071]
[1776924824439,61.55,78221.75,0.0,0.98775,1e-05,2.28254]
[1776924828199,61.54,78223.09,0.0,0.98777,1e-05,2.27996]
[1776924828437,61.54,78223.09,0.0,0.98777,1e-05,2.27996]
[1776924830481,61.54,78217.73,0.0,0.98773,1e-05,2.28496]
[1776924833848,61.53,78218.5,0.0,0.98774,1e-05,2.28336]
[1776924833944,61.53,78218.5,0.0,0.98774,1e-05,2.28336]
[1776924834662,61.53,78218.5,0.0,0.98774,1e-05,2.28336]
[1776924834692,61.53,78218.5,0.0,0.98774,1e-05,2.28336]
[1776924834716,61.53,78220.45,0.0,0.98776,1e-05,2.28043]
[1776924840552,61.52,78223.44,0.0,0.9878,1e-05,2.27495]
[1776924841135,61.52,78223.44,0.0,0.9878,1e-05,2.27495]
[1776924841188,61.52,78223.44,0.0,0.9878,1e-05,2.27495]
[1776924842252,61.52,78222.8,0.0,0.98779,1e-05,2.27533]
[1776924842440,61.52,78222.8,0.0,0.98779,1e-05,2.27533]
[1776924842566,61.52,78222.71,0.0,0.9878,1e-05,2.27508]
[1776924845801,61.51,78226.2,0.0,0.98783,1e-05,2.27011]
[1776924845943,61.51,78226.2,0.0,0.98783,1e-05,2.27011]
[1776924852636,61.5,78225.19,0.0,0.98783,1e-05,2.2689]
[1776924852928,61.5,78225.19,0.0,0.98783,1e-05,2.2689]
[1776924854408,61.49,78224.26,0.0,0.98783,1e-05,2.26961]
[1776924854440,61.49,78224.26,0.0,0.98783,1e-05,2.26961]
[1776924854650,61.49,78224.52,0.0,0.98783,1e-05,2.26898]
[1776924857670,61.49,78220.17,0.0,0.98781,1e-05,2.27288]
[1776924859685,61.48,78216.31,0.0,0.98779,1e-05,2.27656]
[1776924864719,61.47,78217.38,0.0,0.9878,1e-05,2.27361]
[1776924868748,61.47,78209.55,0.0,0.98776,1e-05,2.28111]
[1776924873783,61.46,78210.75,0.0,0.98778,1e-05,2.27645]
[1776924878819,61.45,78212.2,0.0,0.9878,1e-05,2.27309]
[1776924881840,61.44,78221.46,0.0,0.98788,1e-05,2.26163]
[1776924886874,61.43,78220.13,0.0,0.98788,1e-05,2.26154]
[1776924891910,61.42,78219.76,0.0,0.98788,1e-05,2.26038]
[1776924896945,61.42,78220.64,0.0,0.9879,1e-05,2.25782]
[1776924897951,61.41,78224.78,0.0,0.98793,1e-05,2.25285]
[1776924902987,61.4,78225.31,0.0,0.98795,1e-05,2.25045]
[1776924908023,61.4,78220.63,0.0,0.98792,1e-05,2.25422]
[1776924913058,61.39,78217.17,0.0,0.98791,1e-05,2.25658]
[1776924916079,61.38,78212.96,0.0,0.98788,1e-05,2.2604]
[1776924921115,61.37,78212.78,0.0,0.98789,1e-05,2.25904]
[1776924926148,61.37,78212.7,0.0,0.9879,1e-05,2.2576]
[1776924930178,61.36,78227.51,0.0,0.98801,1e-05,2.23976]
[1776924931185,61.36,78228.91,0.0,0.98803,1e-05,2.23642]
[1776924932192,61.36,78236.3,0.0,0.98809,1e-05,2.2279]
[1776924934205,61.35,78239.95,0.0,0.98811,1e-05,2.22335]
[1776924936299,61.35,78239.29,0.0,0.98811,1e-05,2.22385]
[1776924936437,61.35,78239.29,0.0,0.98811,1e-05,2.22385]
[1776924936537,61.35,78244.99,0.0,0.98815,1e-05,2.21727]
[1776924938812,61.35,78247.72,0.0,0.98817,1e-05,2.21402]
[1776924938938,61.35,78249.4,0.0,0.98819,1e-05,2.21194]
[1776924939241,61.35,78249.28,0.0,0.98819,1e-05,2.21185]
[1776924941255,61.34,78259.64,0.0,0.98826,1e-05,2.19997]
[1776924942262,61.34,78261.99,0.0,0.98828,1e-05,2.19718]
[1776924945283,61.34,78268.43,0.0,0.98833,1e-05,2.18954]
[1776924946289,61.34,78272.05,0.0,0.98835,1e-05,2.18539]
[1776924947700,61.34,78272.05,0.0,0.98835,1e-05,2.18539]
[1776924949696,61.34,78273.26,0.0,0.98836,1e-05,2.18374]
[1776924950318,61.34,78268.44,0.0,0.98833,1e-05,2.18872]
[1776924951325,61.34,78259.75,0.0,0.98827,1e-05,2.19812]
[1776924952579,61.34,78259.75,0.0,0.98827,1e-05,2.19812]
[1776924952695,61.34,78259.75,0.0,0.98827,1e-05,2.19812]
[1776924952793,61.33,78258.55,0.0,0.98827,1e-05,2.19926]
[1776924958790,61.33,78261.5,0.0,0.98829,1e-05,2.19527]
[1776924958943,61.33,78260.98,0.0,0.98829,1e-05,2.19549]
[1776924964417,61.32,78262.47,0.0,0.98831,1e-05,2.19282]
[1776924967796,61.32,78263.6,0.0,0.98832,1e-05,2.19124]
[1776924967895,61.32,78262.56,0.0,0.98831,1e-05,2.19222]
[1776924967946,61.32,78262.56,0.0,0.98831,1e-05,2.19222]
[1776924971628,61.32,78267.99,0.0,0.98835,1e-05,2.18575]
[1776924971692,61.32,78267.99,0.0,0.98835,1e-05,2.18575]
[1776924971729,61.32,78269.6,0.0,0.98836,1e-05,2.18383]
[1776924977508,61.31,78271.33,0.0,0.98838,1e-05,2.18104]
[1776924979217,61.31,78274.62,0.0,0.9884,1e-05,2.17729]
[1776924979442,61.31,78274.62,0.0,0.9884,1e-05,2.17729]
[1776924979522,61.31,78273.95,0.0,0.9884,1e-05,2.17788]
[1776924981217,61.31,78273.63,0.0,0.9884,1e-05,2.17809]
[1776924981436,61.31,78273.63,0.0,0.9884,1e-05,2.17809]
[1776924983550,61.31,78264.28,0.0,0.98834,1e-05,2.18791]
[1776924984225,61.31,78264.28,0.0,0.98834,1e-05,2.18791]
[1776924984438,61.31,78264.28,0.0,0.98834,1e-05,2.18791]
[1776924984713,61.31,78264.28,0.0,0.98834,1e-05,2.18791]
[1776924984770,61.31,78263.17,0.0,0.98833,1e-05,2.18897]
[1776924984945,61.31,78263.17,0.0,0.98833,1e-05,2.18897]
[1776924990599,61.3,78263.44,0.0,0.98834,1e-05,2.1877]
[1776924991234,61.3,78263.44,0.0,0.98834,1e-05,2.1877]
[1776924991439,61.3,78263.44,0.0,0.98834,1e-05,2.1877]
[1776924991605,61.3,78266.96,0.0,0.98837,1e-05,2.18219]
[1776924992109,61.3,78266.96,0.0,0.98837,1e-05,2.18219]
[1776924992197,61.3,78266.96,0.0,0.98837,1e-05,2.18219]
[1776924995562,61.3,78266.46,0.0,0.98837,1e-05,2.18228]
[1776924995693,61.3,78266.46,0.0,0.98837,1e-05,2.18228]
[1776924995770,61.3,78266.24,0.0,0.98837,1e-05,2.18238]
[1776924996381,61.3,78266.24,0.0,0.98837,1e-05,2.18238]
[1776924996436,61.3,78266.24,0.0,0.98837,1e-05,2.18238]
[1776925001677,61.29,78266.65,0.0,0.98838,1e-05,2.18104]
[1776925002340,61.29,78266.65,0.0,0.98838,1e-05,2.18104]
[1776925002439,61.29,78266.65,0.0,0.98838,1e-05,2.18104]
[1776925002875,61.29,78266.65,0.0,0.98838,1e-05,2.18104]
[1776925002927,61.29,78267.1,0.0,0.98838,1e-05,2.1804]
[1776925002941,61.29,78267.1,0.0,0.98838,1e-05,2.1804]
[1776925008729,61.28,78266.31,0.0,0.98838,1e-05,2.18039]
[1776925011734,61.28,78263.98,0.0,0.98837,1e-05,2.18266]
[1776925011751,61.28,78261.91,0.0,0.98835,1e-05,2.18478]
[1776925012670,61.28,78261.91,0.0,0.98835,1e-05,2.18478]
[1776925012691,61.28,78261.91,0.0,0.98835,1e-05,2.18478]
[1776925017793,61.28,78262.01,0.0,0.98836,1e-05,2.18377]
[1776925021256,61.27,78260.81,0.0,0.98836,1e-05,2.18463]
[1776925021441,61.27,78260.81,0.0,0.98836,1e-05,2.18463]
[1776925021767,61.27,78260.81,0.0,0.98836,1e-05,2.18463]
[1776925021940,61.27,78260.81,0.0,0.98836,1e-05,2.18463]
[1776925021822,61.27,78261.79,0.0,0.98836,1e-05,2.18341]
[1776925023836,61.27,78249.59,0.0,0.98828,1e-05,2.19654]
[1776925024842,61.27,78248.52,0.0,0.98827,1e-05,2.19755]
[1776925025242,61.27,78248.52,0.0,0.98827,1e-05,2.19755]
[1776925025440,61.27,78248.52,0.0,0.98827,1e-05,2.19755]
[1776925025708,61.27,78248.52,0.0,0.98827,1e-05,2.19755]
[1776925025937,61.27,78248.52,0.0,0.98827,1e-05,2.19755]
[1776925025850,61.27,78248.51,0.0,0.98827,1e-05,2.19738]
[1776925029878,61.27,78244.22,0.0,0.98825,1e-05,2.20143]
[1776925030466,61.27,78244.22,0.0,0.98825,1e-05,2.20143]
[1776925030695,61.27,78244.22,0.0,0.98825,1e-05,2.20143]
[1776925030886,61.27,78251.8,0.0,0.9883,1e-05,2.19288]
[1776925031893,61.26,78264.71,0.0,0.98839,1e-05,2.17852]
[1776925032900,61.26,78262.33,0.0,0.98838,1e-05,2.181]
[1776925033343,61.26,78262.33,0.0,0.98838,1e-05,2.181]
[1776925033436,61.26,78262.33,0.0,0.98838,1e-05,2.181]
[1776925033907,61.26,78257.9,0.0,0.98835,1e-05,2.18572]
[1776925036389,61.26,78261.23,0.0,0.98837,1e-05,2.18177]
[1776925036438,61.26,78261.23,0.0,0.98837,1e-05,2.18177]
[1776925036928,61.26,78265.36,0.0,0.9884,1e-05,2.1771]
[1776925037684,61.26,78265.36,0.0,0.9884,1e-05,2.1771]
[1776925037941,61.26,78265.36,0.0,0.9884,1e-05,2.1771]
[1776925041405,61.26,78264.12,0.0,0.9884,1e-05,2.17793]
[1776925041435,61.26,78264.12,0.0,0.9884,1e-05,2.17793]
[1776925041963,61.26,78263.43,0.0,0.98839,1e-05,2.17856]
[1776925042038,61.26,78263.43,0.0,0.98839,1e-05,2.17856]
[1776925042198,61.26,78263.43,0.0,0.98839,1e-05,2.17856]
[1776925046445,61.25,78262.15,0.0,0.98839,1e-05,2.17956]
[1776925046697,61.25,78262.15,0.0,0.98839,1e-05,2.17956]
[1776925046797,61.25,78257.52,0.0,0.98836,1e-05,2.18438]
[1776925047333,61.25,78257.52,0.0,0.98836,1e-05,2.18438]
[1776925047439,61.25,78257.52,0.0,0.98836,1e-05,2.18438]
[1776925050019,61.25,78261.92,0.0,0.98839,1e-05,2.17912]
[1776925052020,61.25,78264.65,0.0,0.98842,1e-05,2.1745]
[1776925052189,61.25,78264.65,0.0,0.98842,1e-05,2.1745]
[1776925052505,61.25,78264.65,0.0,0.98842,1e-05,2.1745]
[1776925052689,61.25,78264.65,0.0,0.98842,1e-05,2.1745]
[1776925052717,61.25,78263.23,0.0,0.98841,1e-05,2.17579]
[1776925057656,61.25,78265.39,0.0,0.98843,1e-05,2.17303]
[1776925057692,61.25,78265.39,0.0,0.98843,1e-05,2.17303]
[1776925060798,61.24,78266.28,0.0,0.98843,1e-05,2.17167]
[1776925060941,61.24,78266.28,0.0,0.98843,1e-05,2.17167]
[1776925060899,61.24,78267.09,0.0,0.98844,1e-05,2.17053]
[1776925061096,61.24,78267.21,0.0,0.98844,1e-05,2.1704]
[1776925063110,61.24,78273.4,0.0,0.98849,1e-05,2.16339]
[1776925064116,61.24,78277.3,0.0,0.98851,1e-05,2.15901]
[1776925065702,61.24,78277.3,0.0,0.98851,1e-05,2.15901]
[1776925065939,61.24,78277.3,0.0,0.98851,1e-05,2.15901]
[1776925065725,61.24,78273.67,0.0,0.98849,1e-05,2.16275]
[1776925067138,61.24,78270.23,0.0,0.98847,1e-05,2.16639]
[1776925068145,61.24,78266.99,0.0,0.98845,1e-05,2.16969]
[1776925069219,61.24,78266.99,0.0,0.98845,1e-05,2.16969]
[1776925069437,61.24,78266.99,0.0,0.98845,1e-05,2.16969]
[1776925069639,61.24,78266.99,0.0,0.98845,1e-05,2.16969]
[1776925069701,61.24,78266.99,0.0,0.98845,1e-05,2.16969]
[1776925069740,61.24,78266.62,0.0,0.98844,1e-05,2.16997]
[1776925073039,61.23,78267.12,0.0,0.98845,1e-05,2.16904]
[1776925073192,61.23,78267.12,0.0,0.98845,1e-05,2.16904]
[1776925073289,61.23,78270.69,0.0,0.98848,1e-05,2.16501]
[1776925075561,61.23,78271.88,0.0,0.98848,1e-05,2.16359]
[1776925075690,61.23,78271.88,0.0,0.98848,1e-05,2.16359]
[1776925075777,61.23,78273.21,0.0,0.98849,1e-05,2.16202]
[1776925078247,61.23,78274.56,0.0,0.98851,1e-05,2.16032]
[1776925078439,61.23,78274.56,0.0,0.98851,1e-05,2.16032]
[1776925078456,61.23,78271.21,0.0,0.98848,1e-05,2.16386]
[1776925079687,61.23,78271.21,0.0,0.98848,1e-05,2.16386]
[1776925079788,61.23,78269.17,0.0,0.98847,1e-05,2.16597]
[1776925082226,61.23,78266.36,0.0,0.98845,1e-05,2.16879]
[1776925082438,61.23,78266.36,0.0,0.98845,1e-05,2.16879]
[1776925082971,61.23,78266.36,0.0,0.98845,1e-05,2.16879]
[1776925082536,61.23,78261.11,0.0,0.98842,1e-05,2.1744]
[1776925083194,61.23,78261.11,0.0,0.98842,1e-05,2.1744]
[1776925088548,61.22,78259.29,0.0,0.98841,1e-05,2.17569]
[1776925088694,61.22,78259.29,0.0,0.98841,1e-05,2.17569]
[1776925088773,61.22,78259.29,0.0,0.98841,1e-05,2.17569]
[1776925088942,61.22,78259.29,0.0,0.98841,1e-05,2.17569]
[1776925088967,61.22,78259.61,0.0,0.98841,1e-05,2.17519]
[1776925092349,61.22,78262.94,0.0,0.98844,1e-05,2.17099]
[1776925094011,61.22,78262.94,0.0,0.98844,1e-05,2.17099]
[1776925094188,61.22,78261.87,0.0,0.98843,1e-05,2.17203]
[1776925094611,61.22,78261.87,0.0,0.98843,1e-05,2.17203]
[1776925094704,61.22,78261.87,0.0,0.98843,1e-05,2.17203]
[1776925094767,61.22,78262.01,0.0,0.98843,1e-05,2.17174]
[1776925100406,61.21,78258.87,0.0,0.98842,1e-05,2.17438]
[1776925101522,61.21,78258.87,0.0,0.98842,1e-05,2.17438]
[1776925101691,61.21,78258.87,0.0,0.98842,1e-05,2.17438]
[1776925101792,61.21,78259.84,0.0,0.98842,1e-05,2.17317]
[1776925102380,61.21,78259.84,0.0,0.98842,1e-05,2.17317]
[1776925102441,61.21,78259.84,0.0,0.98842,1e-05,2.17317]
[1776925108582,61.21,78259.85,0.0,0.98843,1e-05,2.17235]
[1776925108690,61.21,78259.85,0.0,0.98843,1e-05,2.17235]
[1776925111923,61.21,78260.09,0.0,0.98843,1e-05,2.17169]
[1776925111940,61.21,78260.09,0.0,0.98843,1e-05,2.17169]
[1776925112037,61.21,78258.54,0.0,0.98843,1e-05,2.17177]
[1776925117525,61.2,78258.6,0.0,0.98844,1e-05,2.1709]
[1776925121253,61.2,78259.77,0.0,0.98845,1e-05,2.16923]
[1776925121444,61.2,78259.77,0.0,0.98845,1e-05,2.16923]
[1776925121914,61.2,78259.77,0.0,0.98845,1e-05,2.16923]
[1776925121944,61.2,78259.77,0.0,0.98845,1e-05,2.16923]
[1776925122042,61.2,78260.34,0.0,0.98845,1e-05,2.16848]
[1776925126171,61.2,78260.6,0.0,0.98846,1e-05,2.1677]
[1776925126191,61.2,78260.6,0.0,0.98846,1e-05,2.1677]
[1776925127014,61.2,78260.6,0.0,0.98846,1e-05,2.1677]
[1776925127040,61.19,78259.95,0.0,0.98845,1e-05,2.16829]
[1776925127193,61.19,78259.95,0.0,0.98845,1e-05,2.16829]
[1776925127295,61.19,78259.95,0.0,0.98845,1e-05,2.16817]
[1776925131009,61.19,78260.04,0.0,0.98846,1e-05,2.16783]
[1776925131195,61.19,78260.85,0.0,0.98846,1e-05,2.16682]
[1776925136659,61.19,78260.23,0.0,0.98846,1e-05,2.16678]
[1776925139096,61.19,78260.36,0.0,0.98846,1e-05,2.16652]
[1776925139190,61.19,78260.88,0.0,0.98847,1e-05,2.16584]
[1776925139774,61.19,78260.88,0.0,0.98847,1e-05,2.16584]
[1776925139938,61.19,78260.88,0.0,0.98847,1e-05,2.16584]
[1776925140037,61.19,78260.88,0.0,0.98847,1e-05,2.16572]
[1776925145940,61.18,78259.27,0.0,0.98846,1e-05,2.16701]
[1776925146041,61.18,78260.08,0.0,0.98847,1e-05,2.16589]
[1776925146188,61.18,78260.08,0.0,0.98847,1e-05,2.16589]
[1776925146913,61.18,78260.08,0.0,0.98847,1e-05,2.16589]
[1776925146942,61.18,78260.08,0.0,0.98847,1e-05,2.16589]
[1776925147041,61.18,78260.31,0.0,0.98847,1e-05,2.16552]
[1776925152795,61.18,78260.44,0.0,0.98847,1e-05,2.1648]
[1776925152937,61.18,78260.44,0.0,0.98847,1e-05,2.1648]
[1776925153038,61.18,78259.62,0.0,0.98847,1e-05,2.16558]
[1776925153401,61.18,78259.62,0.0,0.98847,1e-05,2.16558]
[1776925153438,61.18,78259.62,0.0,0.98847,1e-05,2.16558]
[1776925158590,61.17,78260.21,0.0,0.98848,1e-05,2.16436]
[1776925158691,61.17,78260.21,0.0,0.98848,1e-05,2.16436]
[1776925162082,61.17,78264.1,0.0,0.98851,1e-05,2.15965]
[1776925162699,61.17,78264.1,0.0,0.98851,1e-05,2.15965]
[1776925162938,61.17,78264.1,0.0,0.98851,1e-05,2.15965]
[1776925165688,61.17,78265.84,0.0,0.98852,1e-05,2.15744]
[1776925165863,61.17,78266.37,0.0,0.98852,1e-05,2.15676]
[1776925167184,61.17,78263.73,0.0,0.98851,1e-05,2.15953]
[1776925167441,61.17,78263.73,0.0,0.98851,1e-05,2.15953]
[1776925172912,61.16,78260.22,0.0,0.98849,1e-05,2.16124]
[1776925173372,61.16,78260.22,0.0,0.98849,1e-05,2.16124]
[1776925173439,61.16,78260.22,0.0,0.98849,1e-05,2.16124]
[1776925173898,61.16,78260.22,0.0,0.98849,1e-05,2.16124]
[1776925173945,61.16,78260.22,0.0,0.98849,1e-05,2.16124]
[1776925173999,61.16,78260.46,0.0,0.9885,1e-05,2.16087]
[1776925180968,61.16,78262.36,0.0,0.98851,1e-05,2.15806]
[1776925181509,61.16,78262.36,0.0,0.98851,1e-05,2.15806]
[1776925181699,61.16,78262.36,0.0,0.98851,1e-05,2.15806]
[1776925183989,61.16,78269.91,0.0,0.98857,1e-05,2.14957]
[1776925185155,61.16,78268.74,0.0,0.98856,1e-05,2.15075]
[1776925185216,61.16,78268.74,0.0,0.98856,1e-05,2.15075]
[1776925185539,61.16,78268.74,0.0,0.98856,1e-05,2.15075]
[1776925185694,61.16,78268.74,0.0,0.98856,1e-05,2.15075]
[1776925186002,61.16,78269.43,0.0,0.98856,1e-05,2.14991]
[1776925189170,61.16,78267.08,0.0,0.98855,1e-05,2.1522]
[1776925189188,61.16,78267.08,0.0,0.98855,1e-05,2.1522]
[1776925195067,61.15,78268.93,0.0,0.98857,1e-05,2.14963]
[1776925195241,61.15,78268.93,0.0,0.98857,1e-05,2.14963]
[1776925195438,61.15,78268.93,0.0,0.98857,1e-05,2.14963]
[1776925195613,61.15,78268.93,0.0,0.98857,1e-05,2.14963]
[1776925195687,61.15,78268.93,0.0,0.98857,1e-05,2.14963]
[1776925196076,61.15,78247.7,0.0,0.98842,1e-05,2.17272]
[1776925196488,61.15,78247.7,0.0,0.98842,1e-05,2.17272]
[1776925197085,61.15,78208.64,0.0,0.98815,1e-05,2.21581]
[1776925198089,61.15,78201.21,0.0,0.9881,1e-05,2.2239]
[1776925199096,61.15,78200.55,0.0,0.9881,1e-05,2.22441]
[1776925199905,61.15,78200.55,0.0,0.9881,1e-05,2.22441]
[1776925201110,61.15,78187.11,0.0,0.988,1e-05,2.23903]
[1776925202117,61.15,78185.78,0.0,0.98799,1e-05,2.24027]
[1776925203124,61.14,78192.12,0.0,0.98804,1e-05,2.2329]
[1776925204131,61.14,78199.83,0.0,0.9881,1e-05,2.22401]
[1776925205138,61.14,78215.53,0.0,0.98821,1e-05,2.20628]
[1776925206151,61.14,78231.18,0.0,0.98832,1e-05,2.18873]
[1776925207157,61.14,78244.15,0.0,0.98841,1e-05,2.17427]
[1776925208164,61.14,78243.37,0.0,0.98841,1e-05,2.17497]
[1776925209171,61.14,78244.59,0.0,0.98842,1e-05,2.17349]
[1776925211967,61.14,78245.52,0.0,0.98842,1e-05,2.17234]
[1776925211987,61.14,78237.55,0.0,0.98837,1e-05,2.18084]
[1776925213199,61.13,78233.76,0.0,0.98834,1e-05,2.18487]
[1776925214206,61.13,78224.82,0.0,0.98828,1e-05,2.19459]
[1776925215964,61.13,78224.82,0.0,0.98828,1e-05,2.19459]
[1776925216042,61.13,78224.97,0.0,0.98829,1e-05,2.19411]
[1776925218994,61.13,78225.67,0.0,0.98829,1e-05,2.19316]
[1776925219198,61.13,78226.96,0.0,0.9883,1e-05,2.19141]
[1776925220543,61.13,78225.84,0.0,0.9883,1e-05,2.19264]
[1776925220692,61.13,78225.84,0.0,0.9883,1e-05,2.19264]
[1776925220792,61.13,78225.28,0.0,0.98829,1e-05,2.19293]
[1776925224681,61.13,78224.97,0.0,0.98829,1e-05,2.19294]
[1776925224938,61.13,78224.97,0.0,0.98829,1e-05,2.19294]
[1776925230318,61.12,78222.07,0.0,0.98828,1e-05,2.19498]
[1776925232198,61.12,78222.07,0.0,0.98828,1e-05,2.19498]
[1776925232440,61.12,78225.83,0.0,0.98832,1e-05,2.18916]
[1776925234001,61.12,78227.34,0.0,0.98833,1e-05,2.18717]
[1776925234197,61.12,78227.34,0.0,0.98833,1e-05,2.18717]
[1776925234103,61.12,78226.47,0.0,0.98832,1e-05,2.18798]
[1776925239381,61.11,78226.86,0.0,0.98833,1e-05,2.18663]
[1776925243312,61.11,78229.02,0.0,0.98835,1e-05,2.18379]
[1776925243442,61.11,78229.02,0.0,0.98835,1e-05,2.18379]
[1776925247661,61.1,78228.46,0.0,0.98835,1e-05,2.18379]
[1776925247688,61.1,78228.46,0.0,0.98835,1e-05,2.18379]
[1776925247762,61.1,78223.78,0.0,0.98832,1e-05,2.18879]
[1776925249374,61.1,78223.52,0.0,0.98832,1e-05,2.18892]
[1776925249441,61.1,78223.52,0.0,0.98832,1e-05,2.18892]
[1776925249450,61.1,78223.47,0.0,0.98832,1e-05,2.18881]
[1776925253219,61.1,78223.75,0.0,0.98832,1e-05,2.18816]
[1776925253438,61.1,78222.05,0.0,0.98831,1e-05,2.18988]
[1776925256033,61.1,78224.03,0.0,0.98833,1e-05,2.18735]
[1776925256189,61.1,78224.03,0.0,0.98833,1e-05,2.18735]
[1776925256134,61.1,78224.72,0.0,0.98833,1e-05,2.18642]
[1776925257907,61.1,78224.05,0.0,0.98833,1e-05,2.187]
[1776925257942,61.1,78224.05,0.0,0.98833,1e-05,2.187]
[1776925263885,61.09,78221.39,0.0,0.98832,1e-05,2.18893]
[1776925263940,61.09,78221.39,0.0,0.98832,1e-05,2.18893]
[1776925265355,61.09,78222.04,0.0,0.98832,1e-05,2.18788]
[1776925265443,61.09,78222.04,0.0,0.98832,1e-05,2.18788]
[1776925265563,61.09,78222.51,0.0,0.98833,1e-05,2.18719]
[1776925268893,61.08,78220.56,0.0,0.98832,1e-05,2.189]
[1776925268935,61.08,78220.56,0.0,0.98832,1e-05,2.189]
[1776925272368,61.08,78219.85,0.0,0.98831,1e-05,2.1891]
[1776925273109,61.08,78219.85,0.0,0.98831,1e-05,2.1891]
[1776925273196,61.08,78219.85,0.0,0.98831,1e-05,2.1891]
[1776925273210,61.08,78219.53,0.0,0.98831,1e-05,2.18928]
[1776925278655,61.07,78220.38,0.0,0.98833,1e-05,2.18732]
[1776925283690,61.07,78220.46,0.0,0.98833,1e-05,2.1864]
[1776925288725,61.07,78218.94,0.0,0.98833,1e-05,2.18723]
[1776925293760,61.06,78220.25,0.0,0.98835,1e-05,2.18347]
[1776925298795,61.06,78218.65,0.0,0.98834,1e-05,2.18442]
[1776925300809,61.05,78211.59,0.0,0.98829,1e-05,2.19189]
[1776925305843,61.05,78203.97,0.0,0.98825,1e-05,2.19945]
[1776925307858,61.05,78210.29,0.0,0.98829,1e-05,2.19206]
[1776925310878,61.04,78206.48,0.0,0.98827,1e-05,2.19575]
[1776925313900,61.04,78217.32,0.0,0.98835,1e-05,2.18322]
[1776925314907,61.04,78215.5,0.0,0.98834,1e-05,2.18507]
[1776925319944,61.04,78220.38,0.0,0.98838,1e-05,2.17891]
[1776925320951,61.04,78225.69,0.0,0.98841,1e-05,2.17291]
[1776925321960,61.03,78235.2,0.0,0.98848,1e-05,2.16234]
[1776925322967,61.03,78236.26,0.0,0.98849,1e-05,2.16106]
[1776925325988,61.03,78241.19,0.0,0.98852,1e-05,2.15533]
[1776925327527,61.03,78242.98,0.0,0.98854,1e-05,2.15327]
[1776925327693,61.03,78242.98,0.0,0.98854,1e-05,2.15327]
[1776925329009,61.03,78261.79,0.0,0.98867,1e-05,2.13263]
[1776925330016,61.03,78264.11,0.0,0.98868,1e-05,2.13006]
[1776925334044,61.03,78255.23,0.0,0.98862,1e-05,2.13947]
[1776925335051,61.03,78253.82,0.0,0.98861,1e-05,2.14092]
[1776925336740,61.03,78253.75,0.0,0.98861,1e-05,2.14092]
[1776925336937,61.03,78253.75,0.0,0.98861,1e-05,2.14092]
[1776925337065,61.03,78253.54,0.0,0.98861,1e-05,2.14108]
[1776925342100,61.03,78262.43,0.0,0.98868,1e-05,2.13107]
[1776925344114,61.02,78257.29,0.0,0.98864,1e-05,2.13651]
[1776925345591,61.02,78254.73,0.0,0.98863,1e-05,2.13922]
[1776925345700,61.02,78254.73,0.0,0.98863,1e-05,2.13922]
[1776925345943,61.02,78254.73,0.0,0.98863,1e-05,2.13922]
[1776925346128,61.02,78254.6,0.0,0.98862,1e-05,2.13929]
[1776925348142,61.02,78242.03,0.0,0.98854,1e-05,2.15283]
[1776925349149,61.02,78240.39,0.0,0.98853,1e-05,2.15452]
[1776925350156,61.02,78236.12,0.0,0.9885,1e-05,2.15909]
[1776925351554,61.02,78236.42,0.0,0.98851,1e-05,2.15718]
[1776925351694,61.02,78236.42,0.0,0.98851,1e-05,2.15718]
[1776925352170,61.02,78236.65,0.0,0.98851,1e-05,2.15683]
[1776925352437,61.02,78236.65,0.0,0.98851,1e-05,2.15683]
[1776925352689,61.02,78236.65,0.0,0.98851,1e-05,2.15683]
[1776925357688,61.02,78235.81,0.0,0.98851,1e-05,2.15724]
[1776925357947,61.02,78235.81,0.0,0.98851,1e-05,2.15724]
[1776925357981,61.02,78235.81,0.0,0.98851,1e-05,2.15724]
[1776925358192,61.02,78235.81,0.0,0.98851,1e-05,2.15724]
[1776925358212,61.02,78236.35,0.0,0.98851,1e-05,2.15655]
[1776925363248,61.01,78236.82,0.0,0.98852,1e-05,2.15556]
[1776925363633,61.01,78236.82,0.0,0.98852,1e-05,2.15556]
[1776925363699,61.01,78236.82,0.0,0.98852,1e-05,2.15556]
[1776925363967,61.01,78236.82,0.0,0.98852,1e-05,2.15556]
[1776925364197,61.01,78236.82,0.0,0.98852,1e-05,2.15556]
[1776925364272,61.01,78236.82,0.0,0.98852,1e-05,2.15546]
[1776925366268,61.01,78242.05,0.0,0.98856,1e-05,2.14956]
[1776925367275,61.01,78248.87,0.0,0.98861,1e-05,2.14206]
[1776925368281,61.01,78243.44,0.0,0.98857,1e-05,2.14789]
[1776925368755,61.01,78243.44,0.0,0.98857,1e-05,2.14789]
[1776925368948,61.01,78243.44,0.0,0.98857,1e-05,2.14789]
[1776925369288,61.01,78243.84,0.0,0.98857,1e-05,2.14738]
[1776925369662,61.01,78243.84,0.0,0.98857,1e-05,2.14738]
[1776925369695,61.01,78243.84,0.0,0.98857,1e-05,2.14738]
[1776925373614,61.01,78240.81,0.0,0.98855,1e-05,2.15036]
[1776925373699,61.01,78240.81,0.0,0.98855,1e-05,2.15036]
[1776925373898,61.01,78240.81,0.0,0.98855,1e-05,2.15036]
[1776925373941,61.01,78240.81,0.0,0.98855,1e-05,2.15036]
[1776925374324,61.01,78240.39,0.0,0.98855,1e-05,2.15074]
[1776925378652,61.01,78238.45,0.0,0.98854,1e-05,2.15251]
[1776925378696,61.01,78238.45,0.0,0.98854,1e-05,2.15251]
[1776925378839,61.01,78238.45,0.0,0.98854,1e-05,2.15251]
[1776925378949,61.01,78238.45,0.0,0.98854,1e-05,2.15251]
[1776925379359,61.01,78239.35,0.0,0.98855,1e-05,2.15144]
[1776925383547,61.01,78238.76,0.0,0.98854,1e-05,2.15183]
[1776925383692,61.01,78238.76,0.0,0.98854,1e-05,2.15183]
[1776925383752,61.01,78238.76,0.0,0.98854,1e-05,2.15183]
[1776925383939,61.01,78238.76,0.0,0.98854,1e-05,2.15183]
[1776925384037,61.0,78240.24,0.0,0.98855,1e-05,2.15004]
[1776925387032,61.0,78240.11,0.0,0.98855,1e-05,2.1501]
[1776925387126,61.0,78294.15,0.0,0.98892,1e-05,2.09166]
[1776925387425,61.0,78320.08,0.0,0.98909,1e-05,2.06417]
[1776925388432,61.0,78318.81,0.0,0.98908,1e-05,2.06553]
[1776925389853,61.0,78318.81,0.0,0.98908,1e-05,2.06553]
[1776925389927,61.0,78319.92,0.0,0.98909,1e-05,2.06449]
[1776925391453,61.0,78313.78,0.0,0.98905,1e-05,2.07104]
[1776925392460,61.0,78318.97,0.0,0.98908,1e-05,2.06562]
[1776925393467,61.0,78322.53,0.0,0.98911,1e-05,2.06192]
[1776925394474,61.01,78330.02,0.0,0.98915,1e-05,2.05411]
[1776925396331,61.01,78330.02,0.0,0.98915,1e-05,2.05411]
[1776925396344,61.01,78335.12,0.0,0.98919,1e-05,2.04891]
[1776925400298,61.01,78333.82,0.0,0.98918,1e-05,2.05046]
[1776925403540,61.01,78322.24,0.0,0.9891,1e-05,2.06316]
[1776925404544,61.01,78316.57,0.0,0.98906,1e-05,2.0692]
[1776925407565,61.01,78321.34,0.0,0.98909,1e-05,2.06433]
[1776925412600,61.01,78316.48,0.0,0.98906,1e-05,2.06833]
[1776925413607,61.01,78307.85,0.0,0.98901,1e-05,2.07752]
[1776925416439,61.01,78307.62,0.0,0.98901,1e-05,2.0778]
[1776925415620,61.01,78302.93,0.0,0.98897,1e-05,2.08281]
[1776925416833,61.01,78326.51,0.0,0.98913,1e-05,2.05789]
[1776925417642,61.01,78333.81,0.0,0.98918,1e-05,2.05033]
[1776925420170,61.02,78333.78,0.0,0.98918,1e-05,2.05044]
[1776925422679,61.02,78330.25,0.0,0.98915,1e-05,2.05449]
[1776925428136,61.02,78328.66,0.0,0.98914,1e-05,2.05647]
[1776925428194,61.02,78328.66,0.0,0.98914,1e-05,2.05647]
[1776925430155,61.02,78329.35,0.0,0.98914,1e-05,2.05588]
[1776925430735,61.02,78342.14,0.0,0.98922,1e-05,2.04262]
[1776925431741,61.02,78341.82,0.0,0.98922,1e-05,2.04305]
[1776925433883,61.02,78342.27,0.0,0.98922,1e-05,2.04268]
[1776925436779,61.02,78354.97,0.0,0.9893,1e-05,2.02982]
[1776925437785,61.02,78360.28,0.0,0.98934,1e-05,2.02442]
[1776925439799,61.03,78350.92,0.0,0.98928,1e-05,2.03439]
[1776925442895,61.03,78352.74,0.0,0.98929,1e-05,2.03271]
[1776925442937,61.03,78352.74,0.0,0.98929,1e-05,2.03271]
[1776925442989,61.03,78354.73,0.0,0.9893,1e-05,2.03075]
[1776925443829,61.03,78360.6,0.0,0.98934,1e-05,2.02476]
[1776925447573,61.02,78359.16,0.0,0.98933,1e-05,2.02521]
[1776925447691,61.02,78359.16,0.0,0.98933,1e-05,2.02521]
[1776925451894,61.01,78350.43,0.0,0.98929,1e-05,2.03257]
[1776925454045,61.01,78349.4,0.0,0.98928,1e-05,2.03328]
[1776925454199,61.01,78349.4,0.0,0.98928,1e-05,2.03328]
[1776925454292,61.01,78348.2,0.0,0.98928,1e-05,2.03417]
[1776925455129,61.01,78348.2,0.0,0.98928,1e-05,2.03417]
[1776925455192,61.01,78348.2,0.0,0.98928,1e-05,2.03417]
[1776925461299,61.0,78347.96,0.0,0.98929,1e-05,2.03225]
[1776925461439,61.0,78347.96,0.0,0.98929,1e-05,2.03225]
[1776925461400,60.99,78348.03,0.0,0.98929,1e-05,2.03181]
[1776925462631,60.99,78347.4,0.0,0.98929,1e-05,2.03211]
[1776925462692,60.99,78347.4,0.0,0.98929,1e-05,2.03211]
[1776925465993,60.99,78340.95,0.0,0.98925,1e-05,2.03786]
[1776925467000,60.99,78334.95,0.0,0.98921,1e-05,2.04423]
[1776925468677,60.99,78334.12,0.0,0.98921,1e-05,2.04518]
[1776925468693,60.99,78334.12,0.0,0.98921,1e-05,2.04518]
[1776925469016,60.99,78334.69,0.0,0.98921,1e-05,2.04467]
[1776925469767,60.99,78334.69,0.0,0.98921,1e-05,2.04467]
[1776925469940,60.99,78334.69,0.0,0.98921,1e-05,2.04467]
[1776925475058,60.99,78335.16,0.0,0.98922,1e-05,2.04328]
[1776925478677,60.99,78334.2,0.0,0.98921,1e-05,2.04455]
[1776925478694,60.99,78334.2,0.0,0.98921,1e-05,2.04455]
[1776925479086,60.99,78335.3,0.0,0.98922,1e-05,2.04349]
[1776925480603,60.99,78334.7,0.0,0.98921,1e-05,2.0442]
[1776925480690,60.99,78334.7,0.0,0.98921,1e-05,2.0442]
[1776925486135,61.0,78334.65,0.0,0.98921,1e-05,2.04478]
[1776925488353,61.0,78335.1,0.0,0.98921,1e-05,2.04439]
[1776925488437,61.0,78335.1,0.0,0.98921,1e-05,2.04439]
[1776925488454,61.0,78334.68,0.0,0.98921,1e-05,2.04492]
[1776925488957,61.0,78334.68,0.0,0.98921,1e-05,2.04492]
[1776925489189,61.0,78334.68,0.0,0.98921,1e-05,2.04492]
[1776925491937,61.0,78335.74,0.0,0.98921,1e-05,2.04407]
[1776925492176,61.0,78334.53,0.0,0.98921,1e-05,2.04542]
[1776925493119,61.0,78334.53,0.0,0.98921,1e-05,2.04542]
[1776925493195,61.0,78334.53,0.0,0.98921,1e-05,2.04542]
[1776925493220,61.0,78334.62,0.0,0.98921,1e-05,2.04541]
[1776925493756,61.0,78334.62,0.0,0.98921,1e-05,2.04541]
[1776925493941,61.0,78334.62,0.0,0.98921,1e-05,2.04541]
[1776925498084,61.0,78334.05,0.0,0.9892,1e-05,2.04635]
[1776925498192,61.0,78334.05,0.0,0.9892,1e-05,2.04635]
[1776925498843,61.0,78333.41,0.0,0.98919,1e-05,2.0471]
[1776925498941,61.0,78333.41,0.0,0.98919,1e-05,2.0471]
[1776925499226,61.0,78333.61,0.0,0.9892,1e-05,2.04697]
[1776925503767,61.0,78334.33,0.0,0.9892,1e-05,2.04655]
[1776925503947,61.0,78334.33,0.0,0.9892,1e-05,2.04655]
[1776925509296,61.01,78333.73,0.0,0.98919,1e-05,2.04766]
[1776925510154,61.01,78333.73,0.0,0.98919,1e-05,2.04766]
[1776925510203,61.01,78333.73,0.0,0.98919,1e-05,2.04766]
[1776925510474,61.01,78333.73,0.0,0.98919,1e-05,2.04766]
[1776925510303,61.01,78334.19,0.0,0.98919,1e-05,2.04726]
[1776925510698,61.01,78334.19,0.0,0.98919,1e-05,2.04726]
[1776925516345,61.01,78334.83,0.0,0.9892,1e-05,2.04707]
[1776925519571,61.01,78335.12,0.0,0.9892,1e-05,2.047]
[1776925519695,61.01,78335.12,0.0,0.9892,1e-05,2.047]
[1776925520313,61.01,78335.12,0.0,0.9892,1e-05,2.047]
[1776925520443,61.01,78335.12,0.0,0.9892,1e-05,2.047]
[1776925520531,61.01,78335.01,0.0,0.98919,1e-05,2.04719]
[1776925526415,61.01,78334.55,0.0,0.98919,1e-05,2.04813]
[1776925529364,61.02,78335.09,0.0,0.98919,1e-05,2.04772]
[1776925529440,61.02,78335.09,0.0,0.98919,1e-05,2.04772]
[1776925529511,61.02,78335.09,0.0,0.98919,1e-05,2.0478]
[1776925530348,61.02,78335.09,0.0,0.98919,1e-05,2.0478]
[1776925530438,61.02,78335.09,0.0,0.98919,1e-05,2.0478]
[1776925534110,61.02,78333.84,0.0,0.98919,1e-05,2.04798]
[1776925534196,61.02,78333.84,0.0,0.98919,1e-05,2.04798]
[1776925539376,61.02,78333.19,0.0,0.98918,1e-05,2.04903]
[1776925539439,61.02,78333.19,0.0,0.98918,1e-05,2.04903]
[1776925539507,61.02,78332.93,0.0,0.98918,1e-05,2.04937]
[1776925541970,61.02,78333.55,0.0,0.98918,1e-05,2.04887]
[1776925542195,61.02,78333.55,0.0,0.98918,1e-05,2.04887]
[1776925546556,61.02,78326.12,0.0,0.98913,1e-05,2.05703]
[1776925547563,61.02,78320.33,0.0,0.98909,1e-05,2.0632]
[1776925547583,61.02,78320.33,0.0,0.98909,1e-05,2.0632]
[1776925547704,61.02,78320.33,0.0,0.98909,1e-05,2.0632]
[1776925547786,61.02,78320.33,0.0,0.98909,1e-05,2.06326]
[1776925549694,61.02,78319.1,0.0,0.98909,1e-05,2.06456]
[1776925549952,61.02,78319.1,0.0,0.98909,1e-05,2.06456]
[1776925554896,61.03,78320.46,0.0,0.98909,1e-05,2.06337]
[1776925554946,61.03,78320.46,0.0,0.98909,1e-05,2.06337]
[1776925555519,61.03,78320.46,0.0,0.98909,1e-05,2.06337]
[1776925554995,61.03,78321.09,0.0,0.9891,1e-05,2.06281]
[1776925555692,61.03,78321.09,0.0,0.9891,1e-05,2.06281]
[1776925557633,61.03,78317.07,0.0,0.98907,1e-05,2.06716]
[1776925562668,61.03,78316.92,0.0,0.98907,1e-05,2.06758]
[1776925564237,61.03,78316.92,0.0,0.98907,1e-05,2.06758]
[1776925564441,61.03,78316.92,0.0,0.98907,1e-05,2.06758]
[1776925564454,61.03,78316.26,0.0,0.98906,1e-05,2.06838]
[1776925565689,61.03,78307.96,0.0,0.98901,1e-05,2.07721]
[1776925566738,61.03,78307.96,0.0,0.98901,1e-05,2.07721]
[1776925566940,61.03,78307.96,0.0,0.98901,1e-05,2.07721]
[1776925572738,61.03,78304.41,0.0,0.98898,1e-05,2.08128]
[1776925575134,61.03,78303.79,0.0,0.98898,1e-05,2.08197]
[1776925575189,61.03,78303.79,0.0,0.98898,1e-05,2.08197]
[1776925575289,61.03,78305.49,0.0,0.98899,1e-05,2.0802]
[1776925577551,61.03,78307.19,0.0,0.989,1e-05,2.07843]
[1776925577703,61.03,78308.49,0.0,0.98901,1e-05,2.07709]
[1776925578374,61.03,78308.49,0.0,0.98901,1e-05,2.07709]
[1776925578441,61.03,78308.49,0.0,0.98901,1e-05,2.07709]
[1776925578478,61.03,78308.21,0.0,0.989,1e-05,2.07743]
[1776925578779,61.03,78314.8,0.0,0.98905,1e-05,2.0705]
[1776925581184,61.03,78314.04,0.0,0.98904,1e-05,2.07136]
[1776925581193,61.03,78314.04,0.0,0.98904,1e-05,2.07136]
[1776925583973,61.03,78318.09,0.0,0.98907,1e-05,2.06726]
[1776925584198,61.03,78318.09,0.0,0.98907,1e-05,2.06726]
[1776925584239,61.03,78317.13,0.0,0.98906,1e-05,2.06833]
[1776925585320,61.03,78317.13,0.0,0.98906,1e-05,2.06833]
[1776925585440,61.03,78317.13,0.0,0.98906,1e-05,2.06833]
[1776925586836,61.03,78325.56,0.0,0.98912,1e-05,2.05963]
[1776925589221,61.04,78327.51,0.0,0.98913,1e-05,2.05765]
[1776925589437,61.04,78327.51,0.0,0.98913,1e-05,2.05765]
[1776925589538,61.04,78324.37,0.0,0.98911,1e-05,2.06103]
[1776925589716,61.04,78324.37,0.0,0.98911,1e-05,2.06103]
[1776925589942,61.04,78324.37,0.0,0.98911,1e-05,2.06103]
[1776925590864,61.04,78336.88,0.0,0.98919,1e-05,2.04804]
[1776925591871,61.04,78337.88,0.0,0.9892,1e-05,2.04566]
[1776925593527,61.04,78337.88,0.0,0.9892,1e-05,2.04566]
[1776925593697,61.04,78340.1,0.0,0.98922,1e-05,2.04344]
[1776925593885,61.04,78342.47,0.0,0.98923,1e-05,2.04106]
[1776925594938,61.04,78342.47,0.0,0.98923,1e-05,2.04106]
[1776925596906,61.04,78346.54,0.0,0.98925,1e-05,2.03713]
[1776925597913,61.04,78349.58,0.0,0.98927,1e-05,2.03407]
[1776925599034,61.04,78349.58,0.0,0.98927,1e-05,2.03407]
[1776925599194,61.04,78349.58,0.0,0.98927,1e-05,2.03407]
[1776925603799,61.04,78350.29,0.0,0.98927,1e-05,2.03391]
[1776925603944,61.04,78350.29,0.0,0.98927,1e-05,2.03391]
[1776925607298,61.05,78350.9,0.0,0.98928,1e-05,2.03362]
[1776925607444,61.05,78350.9,0.0,0.98928,1e-05,2.03362]
[1776925613018,61.05,78348.29,0.0,0.98925,1e-05,2.03713]
[1776925615667,61.05,78347.6,0.0,0.98925,1e-05,2.03807]
[1776925615691,61.05,78347.6,0.0,0.98925,1e-05,2.03807]
[1776925620837,61.06,78348.57,0.0,0.98925,1e-05,2.0376]
[1776925620949,61.06,78348.57,0.0,0.98925,1e-05,2.0376]
[1776925626109,61.06,78348.74,0.0,0.98925,1e-05,2.03807]
[1776925627035,61.06,78348.74,0.0,0.98925,1e-05,2.03807]
[1776925627195,61.06,78348.74,0.0,0.98925,1e-05,2.03807]
[1776925632064,61.06,78347.84,0.0,0.98924,1e-05,2.03954]
[1776925632194,61.06,78347.84,0.0,0.98924,1e-05,2.03954]
[1776925638192,61.07,78347.27,0.0,0.98923,1e-05,2.04088]
[1776925638738,61.07,78347.27,0.0,0.98923,1e-05,2.04088]
[1776925638939,61.07,78347.27,0.0,0.98923,1e-05,2.04088]
[1776925641216,61.07,78332.89,0.0,0.98914,1e-05,2.05625]
[1776925642612,61.07,78332.89,0.0,0.98914,1e-05,2.05625]
[1776925642223,61.07,78331.26,0.0,0.98913,1e-05,2.05804]
[1776925642694,61.07,78331.26,0.0,0.98913,1e-05,2.05804]
[1776925644392,61.07,78332.22,0.0,0.98913,1e-05,2.0571]
[1776925644437,61.07,78332.22,0.0,0.98913,1e-05,2.0571]
[1776925644493,61.07,78332.74,0.0,0.98913,1e-05,2.05663]
[1776925646251,61.07,78335.22,0.0,0.98915,1e-05,2.05417]
[1776925646726,61.07,78335.22,0.0,0.98915,1e-05,2.05417]
[1776925646940,61.07,78335.22,0.0,0.98915,1e-05,2.05417]
[1776925652293,61.07,78335.03,0.0,0.98915,1e-05,2.0534]
[1776925652767,61.07,78335.03,0.0,0.98915,1e-05,2.0534]
[1776925652936,61.07,78335.03,0.0,0.98915,1e-05,2.0534]
[1776925654307,61.07,78330.51,0.0,0.98912,1e-05,2.0583]
[1776925655314,61.07,78327.46,0.0,0.9891,1e-05,2.06158]
[1776925655940,61.07,78327.46,0.0,0.9891,1e-05,2.06158]
[1776925656127,61.07,78327.46,0.0,0.9891,1e-05,2.06158]
[1776925656191,61.07,78327.46,0.0,0.9891,1e-05,2.06158]
[1776925656321,61.07,78328.88,0.0,0.98911,1e-05,2.06015]
[1776925659866,61.08,78328.64,0.0,0.98911,1e-05,2.06061]
[1776925659936,61.08,78328.64,0.0,0.98911,1e-05,2.06061]
[1776925662936,61.08,78328.45,0.0,0.98911,1e-05,2.06101]
[1776925663198,61.08,78328.45,0.0,0.98911,1e-05,2.06101]
[1776925663212,61.08,78328.45,0.0,0.9891,1e-05,2.06108]
[1776925666478,61.08,78328.63,0.0,0.98911,1e-05,2.06102]
[1776925666776,61.08,78328.98,0.0,0.98911,1e-05,2.06072]
[1776925667398,61.08,78324.11,0.0,0.98907,1e-05,2.06592]
[1776925669645,61.08,78323.15,0.0,0.98907,1e-05,2.06699]
[1776925669686,61.08,78323.15,0.0,0.98907,1e-05,2.06699]
[1776925669754,61.08,78323.21,0.0,0.98907,1e-05,2.06699]
[1776925669936,61.08,78323.21,0.0,0.98907,1e-05,2.06699]
[1776925670418,61.08,78324.5,0.0,0.98908,1e-05,2.06569]
[1776925671426,61.08,78315.59,0.0,0.98902,1e-05,2.07516]
[1776925672679,61.08,78315.59,0.0,0.98902,1e-05,2.07516]
[1776925672689,61.08,78315.59,0.0,0.98902,1e-05,2.07516]
[1776925680489,61.08,78315.04,0.0,0.98901,1e-05,2.07615]
[1776925683325,61.08,78317.27,0.0,0.98903,1e-05,2.07388]
[1776925684616,61.08,78317.11,0.0,0.98902,1e-05,2.07409]
[1776925685193,61.08,78316.35,0.0,0.98902,1e-05,2.07494]
[1776925685472,61.08,78316.35,0.0,0.98902,1e-05,2.07494]
[1776925685524,61.08,78317.02,0.0,0.98902,1e-05,2.07428]
[1776925688545,61.08,78321.7,0.0,0.98905,1e-05,2.06948]
[1776925691566,61.09,78322.8,0.0,0.98906,1e-05,2.06849]
[1776925695896,61.09,78323.6,0.0,0.98906,1e-05,2.06789]
[1776925695937,61.09,78323.6,0.0,0.98906,1e-05,2.06789]
[1776925696565,61.09,78323.6,0.0,0.98906,1e-05,2.06789]
[1776925696703,61.09,78323.6,0.0,0.98906,1e-05,2.06789]
[1776925696602,61.09,78324.74,0.0,0.98907,1e-05,2.06675]
[1776925698946,61.09,78325.0,0.0,0.98907,1e-05,2.06659]
[1776925702597,61.09,78325.77,0.0,0.98907,1e-05,2.06597]
[1776925702691,61.09,78325.77,0.0,0.98907,1e-05,2.06597]
[1776925702696,61.09,78324.46,0.0,0.98907,1e-05,2.06741]
[1776925708686,61.09,78324.54,0.0,0.98906,1e-05,2.06768]
[1776925713721,61.09,78324.56,0.0,0.98907,1e-05,2.06652]
[1776925716742,61.09,78320.25,0.0,0.98904,1e-05,2.07124]
[1776925721776,61.1,78318.23,0.0,0.98903,1e-05,2.07363]
[1776925723791,61.1,78314.46,0.0,0.989,1e-05,2.07772]
[1776925728826,61.1,78314.34,0.0,0.989,1e-05,2.07806]
[1776925733860,61.1,78315.03,0.0,0.989,1e-05,2.07758]
[1776925738896,61.1,78315.37,0.0,0.989,1e-05,2.07743]
[1776925743931,61.1,78314.84,0.0,0.989,1e-05,2.07822]
[1776925748971,61.1,78314.72,0.0,0.98899,1e-05,2.07857]
[1776925751993,61.1,78323.76,0.0,0.98905,1e-05,2.06914]
[1776925752999,61.1,78327.6,0.0,0.98908,1e-05,2.06515]
[1776925755803,61.1,78325.89,0.0,0.98907,1e-05,2.06709]
[1776925759886,61.11,78326.47,0.0,0.98907,1e-05,2.06672]
[1776925759945,61.11,78326.47,0.0,0.98907,1e-05,2.06672]
[1776925760049,61.11,78326.91,0.0,0.98907,1e-05,2.06632]
[1776925765084,61.11,78327.51,0.0,0.98907,1e-05,2.066]
[1776925768962,61.11,78326.52,0.0,0.98907,1e-05,2.06722]
[1776925774148,61.11,78325.32,0.0,0.98906,1e-05,2.06738]
[1776925778071,61.11,78325.14,0.0,0.98906,1e-05,2.06774]
[1776925778199,61.11,78325.14,0.0,0.98906,1e-05,2.06774]
[1776925778296,61.11,78324.57,0.0,0.98906,1e-05,2.0684]
[1776925782204,61.11,78320.57,0.0,0.98903,1e-05,2.07283]
[1776925787239,61.12,78320.24,0.0,0.98903,1e-05,2.0734]
[1776925790970,61.12,78318.88,0.0,0.98902,1e-05,2.07497]
[1776925793196,61.12,78318.91,0.0,0.98902,1e-05,2.07503]
[1776925798316,61.12,78308.61,0.0,0.98895,1e-05,2.0862]
[1776925799586,61.12,78308.61,0.0,0.98895,1e-05,2.0862]
[1776925799698,61.12,78308.61,0.0,0.98895,1e-05,2.0862]
[1776925799792,61.12,78306.87,0.0,0.98893,1e-05,2.08807]
[1776925800582,61.12,78306.87,0.0,0.98893,1e-05,2.08807]
[1776925800682,61.12,78306.87,0.0,0.98893,1e-05,2.08807]
[1776925801337,61.12,78299.98,0.0,0.98889,1e-05,2.09545]
[1776925805365,61.12,78316.25,0.0,0.989,1e-05,2.0782]
[1776925806372,61.12,78318.3,0.0,0.98901,1e-05,2.07607]
[1776925808019,61.12,78317.23,0.0,0.989,1e-05,2.07725]
[1776925808196,61.12,78317.23,0.0,0.989,1e-05,2.07725]
[1776925808387,61.12,78316.23,0.0,0.98899,1e-05,2.07835]
[1776925808975,61.12,78316.23,0.0,0.98899,1e-05,2.07835]
[1776925809193,61.12,78316.23,0.0,0.98899,1e-05,2.07835]
[1776925814429,61.12,78316.02,0.0,0.98899,1e-05,2.07881]
[1776925817079,61.12,78315.45,0.0,0.98899,1e-05,2.07949]
[1776925817197,61.12,78315.45,0.0,0.98899,1e-05,2.07949]
[1776925817422,61.12,78315.45,0.0,0.98899,1e-05,2.07949]
[1776925817438,61.12,78315.45,0.0,0.98899,1e-05,2.07949]
[1776925817450,61.12,78315.77,0.0,0.98899,1e-05,2.07919]
[1776925822755,61.12,78315.4,0.0,0.98899,1e-05,2.07974]
[1776925822796,61.12,78315.67,0.0,0.98899,1e-05,2.0795]
[1776925822940,61.12,78315.67,0.0,0.98899,1e-05,2.0795]
[1776925823020,61.12,78315.67,0.0,0.98899,1e-05,2.0795]
[1776925823191,61.12,78315.67,0.0,0.98899,1e-05,2.0795]
[1776925828528,61.12,78315.57,0.0,0.98899,1e-05,2.07984]
[1776925831549,61.12,78320.29,0.0,0.98902,1e-05,2.07352]
[1776925832230,61.12,78320.29,0.0,0.98902,1e-05,2.07352]
[1776925832439,61.12,78320.29,0.0,0.98902,1e-05,2.07352]
[1776925832473,61.12,78320.29,0.0,0.98902,1e-05,2.07352]
[1776925832688,61.12,78320.29,0.0,0.98902,1e-05,2.07352]
[1776925832789,61.12,78320.03,0.0,0.98902,1e-05,2.07384]
[1776925837755,61.13,78321.72,0.0,0.98903,1e-05,2.07226]
[1776925837795,61.13,78322.48,0.0,0.98904,1e-05,2.07151]
[1776925837940,61.13,78322.48,0.0,0.98904,1e-05,2.07151]
[1776925838093,61.13,78322.48,0.0,0.98904,1e-05,2.07151]
[1776925838188,61.13,78322.48,0.0,0.98904,1e-05,2.07151]
[1776925843633,61.13,78322.53,0.0,0.98903,1e-05,2.07177]
[1776925844018,61.13,78322.53,0.0,0.98903,1e-05,2.07177]
[1776925844186,61.13,78322.53,0.0,0.98903,1e-05,2.07177]
[1776925844197,61.13,78322.53,0.0,0.98903,1e-05,2.07177]
[1776925844444,61.13,78322.53,0.0,0.98903,1e-05,2.07177]
[1776925844640,61.13,78322.07,0.0,0.98903,1e-05,2.07231]
[1776925849675,61.13,78322.12,0.0,0.98903,1e-05,2.0725]
[1776925851312,61.13,78321.55,0.0,0.98903,1e-05,2.07315]
[1776925851441,61.13,78321.55,0.0,0.98903,1e-05,2.07315]
[1776925851603,61.13,78321.55,0.0,0.98903,1e-05,2.07315]
[1776925851696,61.13,78321.55,0.0,0.98903,1e-05,2.07315]
[1776925851704,61.13,78321.33,0.0,0.98902,1e-05,2.07343]
[1776925856724,61.13,78322.56,0.0,0.98903,1e-05,2.07237]
[1776925858739,61.13,78328.64,0.0,0.98907,1e-05,2.06605]
[1776925859588,61.13,78328.64,0.0,0.98907,1e-05,2.06605]
[1776925859696,61.13,78328.64,0.0,0.98907,1e-05,2.06605]
[1776925859746,61.13,78327.41,0.0,0.98906,1e-05,2.06741]
[1776925859946,61.13,78327.41,0.0,0.98906,1e-05,2.06741]
[1776925860204,61.13,78327.41,0.0,0.98906,1e-05,2.06741]
[1776925861762,61.13,78344.68,0.0,0.98917,1e-05,2.04938]
[1776925862769,61.13,78346.25,0.0,0.98918,1e-05,2.04782]
[1776925866454,61.14,78346.12,0.0,0.98918,1e-05,2.04822]
[1776925866691,61.14,78346.12,0.0,0.98918,1e-05,2.04822]
[1776925866877,61.14,78346.12,0.0,0.98918,1e-05,2.04822]
[1776925866797,61.14,78345.88,0.0,0.98918,1e-05,2.04856]
[1776925866939,61.14,78345.88,0.0,0.98918,1e-05,2.04856]
[1776925872673,61.14,78343.41,0.0,0.98916,1e-05,2.05156]
[1776925872696,61.14,78343.41,0.0,0.98916,1e-05,2.05156]
[1776925872885,61.14,78343.41,0.0,0.98916,1e-05,2.05156]
[1776925872839,61.14,78343.48,0.0,0.98916,1e-05,2.05156]
[1776925872942,61.14,78343.48,0.0,0.98916,1e-05,2.05156]
[1776925876866,61.14,78348.07,0.0,0.98919,1e-05,2.04706]
[1776925877752,61.14,78348.07,0.0,0.98919,1e-05,2.04706]
[1776925877874,61.14,78347.81,0.0,0.98919,1e-05,2.04741]
[1776925877943,61.14,78347.81,0.0,0.98919,1e-05,2.04741]
[1776925878118,61.14,78347.81,0.0,0.98919,1e-05,2.04741]
[1776925878194,61.14,78347.81,0.0,0.98919,1e-05,2.04741]
[1776925883917,61.14,78348.17,0.0,0.98919,1e-05,2.04751]
[1776925888736,61.14,78350.21,0.0,0.9892,1e-05,2.04562]
[1776925888780,61.15,78350.78,0.0,0.9892,1e-05,2.0452]
[1776925888945,61.15,78350.78,0.0,0.9892,1e-05,2.0452]
[1776925889085,61.15,78350.78,0.0,0.9892,1e-05,2.0452]
[1776925889194,61.15,78350.78,0.0,0.9892,1e-05,2.0452]
[1776925889960,61.15,78356.99,0.0,0.98924,1e-05,2.0388]
[1776925890967,61.15,78362.6,0.0,0.98928,1e-05,2.03306]
[1776925893826,61.15,78364.65,0.0,0.9893,1e-05,2.02961]
[1776925893896,61.15,78365.99,0.0,0.9893,1e-05,2.02844]
[1776925893940,61.15,78365.99,0.0,0.9893,1e-05,2.02844]
[1776925894255,61.15,78365.99,0.0,0.9893,1e-05,2.02844]
[1776925894444,61.15,78365.99,0.0,0.9893,1e-05,2.02844]
[1776925894496,61.15,78366.58,0.0,0.98931,1e-05,2.02795]
[1776925900030,61.15,78365.76,0.0,0.9893,1e-05,2.02939]
[1776925905225,61.16,78365.41,0.0,0.98929,1e-05,2.03032]
[1776925905445,61.16,78365.41,0.0,0.98929,1e-05,2.03032]
[1776925905553,61.16,78365.41,0.0,0.98929,1e-05,2.03032]
[1776925905695,61.16,78365.41,0.0,0.98929,1e-05,2.03032]
[1776925905765,61.16,78365.21,0.0,0.98929,1e-05,2.03064]
[1776925911107,61.16,78362.34,0.0,0.98927,1e-05,2.03426]
[1776925913718,61.16,78361.75,0.0,0.98926,1e-05,2.03497]
[1776925913899,61.16,78362.04,0.0,0.98926,1e-05,2.03477]
[1776925913948,61.16,78362.04,0.0,0.98926,1e-05,2.03477]
[1776925914156,61.16,78362.04,0.0,0.98926,1e-05,2.03477]
[1776925914189,61.16,78362.04,0.0,0.98926,1e-05,2.03477]
[1776925914288,61.16,78359.06,0.0,0.98924,1e-05,2.03797]
[1776925918717,61.16,78359.51,0.0,0.98925,1e-05,2.03779]
[1776925918941,61.16,78358.65,0.0,0.98924,1e-05,2.03878]
[1776925919081,61.16,78358.65,0.0,0.98924,1e-05,2.03878]
[1776925919201,61.16,78358.65,0.0,0.98924,1e-05,2.03878]
[1776925919300,61.16,78358.65,0.0,0.98924,1e-05,2.03887]
[1776925922813,61.17,78360.3,0.0,0.98925,1e-05,2.03734]
[1776925922943,61.17,78360.19,0.0,0.98925,1e-05,2.03755]
[1776925923195,61.17,78360.19,0.0,0.98925,1e-05,2.03755]
[1776925923294,61.17,78359.54,0.0,0.98924,1e-05,2.03833]
[1776925927550,61.17,78360.23,0.0,0.98924,1e-05,2.0379]
[1776925927695,61.17,78360.23,0.0,0.98924,1e-05,2.0379]
[1776925931247,61.17,78365.75,0.0,0.98928,1e-05,2.03266]
[1776925932513,61.17,78365.75,0.0,0.98928,1e-05,2.03266]
[1776925932671,61.17,78365.75,0.0,0.98928,1e-05,2.03266]
[1776925932694,61.17,78365.75,0.0,0.98928,1e-05,2.03266]
[1776925932772,61.17,78365.45,0.0,0.98927,1e-05,2.03308]
[1776925938678,61.18,78364.77,0.0,0.98927,1e-05,2.03429]
[1776925938694,61.18,78364.77,0.0,0.98927,1e-05,2.03429]
[1776925938721,61.18,78365.31,0.0,0.98927,1e-05,2.03382]
[1776925938995,61.18,78365.31,0.0,0.98927,1e-05,2.03382]
[1776925939192,61.18,78365.31,0.0,0.98927,1e-05,2.03382]
[1776925942198,61.18,78364.36,0.0,0.98926,1e-05,2.0351]
[1776925942439,61.18,78364.36,0.0,0.98926,1e-05,2.0351]
[1776925942890,61.18,78364.36,0.0,0.98926,1e-05,2.0351]
[1776925942940,61.18,78364.36,0.0,0.98926,1e-05,2.0351]
[1776925942474,61.18,78363.14,0.0,0.98925,1e-05,2.03646]
[1776925945346,61.18,78359.99,0.0,0.98923,1e-05,2.04001]
[1776925948138,61.18,78359.98,0.0,0.98923,1e-05,2.04019]
[1776925948193,61.18,78359.98,0.0,0.98923,1e-05,2.04019]
[1776925948470,61.18,78359.98,0.0,0.98923,1e-05,2.04019]
[1776925948690,61.18,78359.98,0.0,0.98923,1e-05,2.04019]
[1776925948726,61.18,78360.35,0.0,0.98923,1e-05,2.03989]
[1776925952473,61.18,78360.81,0.0,0.98924,1e-05,2.03824]
[1776925952706,61.18,78360.81,0.0,0.98924,1e-05,2.03824]
[1776925952846,61.18,78360.81,0.0,0.98924,1e-05,2.03824]
[1776925952939,61.18,78360.81,0.0,0.98924,1e-05,2.03824]
[1776925952910,61.18,78359.87,0.0,0.98923,1e-05,2.03931]
[1776925953403,61.18,78363.11,0.0,0.98926,1e-05,2.03602]
[1776925955186,61.18,78360.28,0.0,0.98924,1e-05,2.03906]
[1776925955443,61.18,78360.28,0.0,0.98924,1e-05,2.03906]
[1776925958959,61.19,78361.65,0.0,0.98924,1e-05,2.0379]
[1776925959192,61.19,78360.94,0.0,0.98924,1e-05,2.03873]
[1776925959221,61.19,78360.94,0.0,0.98924,1e-05,2.03873]
[1776925959439,61.19,78360.94,0.0,0.98924,1e-05,2.03873]
[1776925959445,61.19,78360.48,0.0,0.98924,1e-05,2.0393]
[1776925963544,61.19,78363.05,0.0,0.98925,1e-05,2.03689]
[1776925963697,61.19,78363.05,0.0,0.98925,1e-05,2.03689]
[1776925969515,61.19,78360.56,0.0,0.98923,1e-05,2.04012]
[1776925973280,61.19,78361.09,0.0,0.98923,1e-05,2.03983]
[1776925973439,61.19,78361.09,0.0,0.98923,1e-05,2.03983]
[1776925973571,61.19,78361.09,0.0,0.98923,1e-05,2.03983]
[1776925973695,61.19,78361.09,0.0,0.98923,1e-05,2.03983]
[1776925973790,61.19,78360.81,0.0,0.98923,1e-05,2.04021]
[1776925978373,61.2,78360.41,0.0,0.98922,1e-05,2.04098]
[1776925978440,61.2,78360.41,0.0,0.98922,1e-05,2.04098]
[1776925978853,61.2,78360.41,0.0,0.98922,1e-05,2.04098]
[1776925978943,61.2,78360.41,0.0,0.98922,1e-05,2.04098]
[1776925978901,61.2,78360.77,0.0,0.98922,1e-05,2.04131]
[1776925979588,61.2,78360.41,0.0,0.98922,1e-05,2.04238]
[1776925984471,61.22,78361.11,0.0,0.9892,1e-05,2.04445]
[1776925984696,61.22,78361.11,0.0,0.9892,1e-05,2.04445]
[1776925990666,61.25,78360.11,0.0,0.98917,1e-05,2.05034]
[1776925993754,61.26,78359.97,0.0,0.98916,1e-05,2.05186]
[1776925993936,61.26,78359.97,0.0,0.98916,1e-05,2.05186]
[1776925993793,61.26,78355.47,0.0,0.98913,1e-05,2.05725]
[1776925994342,61.26,78355.47,0.0,0.98913,1e-05,2.05725]
[1776925994438,61.26,78355.47,0.0,0.98913,1e-05,2.05725]
[1776925994694,61.26,78352.96,0.0,0.9891,1e-05,2.06056]
[1776925997715,61.28,78348.76,0.0,0.98907,1e-05,2.06698]
[1776925998923,61.28,78348.76,0.0,0.98907,1e-05,2.06698]
[1776925998943,61.28,78348.76,0.0,0.98907,1e-05,2.06698]
[1776925998967,61.28,78345.5,0.0,0.98904,1e-05,2.07107]
[1776925999420,61.28,78345.5,0.0,0.98904,1e-05,2.07107]
[1776925999439,61.28,78345.5,0.0,0.98904,1e-05,2.07107]
[1776926000736,61.29,78334.3,0.0,0.98896,1e-05,2.08421]
[1776926001743,61.29,78333.35,0.0,0.98895,1e-05,2.08584]
[1776926002579,61.29,78333.35,0.0,0.98895,1e-05,2.08584]
[1776926002719,61.29,78333.35,0.0,0.98895,1e-05,2.08584]
[1776926002750,61.29,78330.58,0.0,0.98893,1e-05,2.08941]
[1776926003757,61.3,78327.38,0.0,0.9889,1e-05,2.09343]
[1776926004373,61.3,78327.38,0.0,0.9889,1e-05,2.09343]
[1776926004441,61.3,78327.38,0.0,0.9889,1e-05,2.09343]
[1776926004764,61.3,78328.33,0.0,0.9889,1e-05,2.09304]
[1776926008792,61.32,78330.81,0.0,0.9889,1e-05,2.09287]
[1776926009799,61.32,78336.36,0.0,0.98894,1e-05,2.0876]
[1776926011156,61.32,78336.7,0.0,0.98894,1e-05,2.08787]
[1776926011206,61.32,78336.7,0.0,0.98894,1e-05,2.08787]
[1776926017856,61.33,78335.72,0.0,0.98893,1e-05,2.08872]
[1776926019013,61.33,78335.72,0.0,0.98893,1e-05,2.08872]
[1776926018862,61.33,78333.22,0.0,0.98891,1e-05,2.09138]
[1776926019189,61.33,78333.22,0.0,0.98891,1e-05,2.09138]
[1776926019424,61.33,78333.22,0.0,0.98891,1e-05,2.09138]
[1776926019443,61.33,78333.22,0.0,0.98891,1e-05,2.09138]
[1776926019869,61.33,78330.77,0.0,0.9889,1e-05,2.09398]
[1776926020877,61.33,78326.22,0.0,0.98887,1e-05,2.09881]
[1776926021941,61.33,78326.22,0.0,0.98887,1e-05,2.09881]
[1776926022198,61.33,78325.1,0.0,0.98886,1e-05,2.09998]
[1776926025414,61.33,78325.54,0.0,0.98886,1e-05,2.09947]
[1776926025437,61.33,78325.54,0.0,0.98886,1e-05,2.09947]
[1776926025911,61.33,78326.24,0.0,0.98887,1e-05,2.09871]
[1776926027069,61.33,78326.88,0.0,0.98887,1e-05,2.09802]
[1776926027201,61.33,78326.88,0.0,0.98887,1e-05,2.09802]
[1776926029227,61.33,78326.65,0.0,0.98887,1e-05,2.09824]
[1776926029439,61.33,78326.65,0.0,0.98887,1e-05,2.09824]
[1776926029940,61.33,78326.67,0.0,0.98887,1e-05,2.09821]
[1776926030490,61.33,78326.67,0.0,0.98887,1e-05,2.09821]
[1776926030693,61.33,78326.67,0.0,0.98887,1e-05,2.09821]
[1776926034552,61.33,78327.3,0.0,0.98887,1e-05,2.0975]
[1776926034692,61.33,78327.3,0.0,0.98887,1e-05,2.0975]
[1776926034975,61.33,78330.35,0.0,0.98889,1e-05,2.09425]
[1776926038993,61.33,78330.89,0.0,0.9889,1e-05,2.09369]
[1776926039194,61.33,78330.1,0.0,0.98889,1e-05,2.09453]
[1776926040013,61.33,78330.03,0.0,0.98889,1e-05,2.0946]
[1776926044293,61.33,78331.45,0.0,0.9889,1e-05,2.0931]
[1776926044439,61.33,78331.45,0.0,0.9889,1e-05,2.0931]
[1776926046169,61.33,78330.81,0.0,0.9889,1e-05,2.09378]
[1776926046193,61.33,78330.81,0.0,0.9889,1e-05,2.09378]
[1776926047061,61.33,78329.89,0.0,0.98889,1e-05,2.09476]
[1776926047985,61.33,78329.89,0.0,0.98889,1e-05,2.09476]
[1776926048199,61.33,78330.64,0.0,0.9889,1e-05,2.09397]
[1776926054110,61.33,78330.62,0.0,0.9889,1e-05,2.094]
[1776926057319,61.33,78331.78,0.0,0.9889,1e-05,2.09278]
[1776926057438,61.33,78331.78,0.0,0.9889,1e-05,2.09278]
[1776926057979,61.33,78331.78,0.0,0.9889,1e-05,2.09278]
[1776926058043,61.33,78337.17,0.0,0.98894,1e-05,2.08707]
[1776926058193,61.33,78337.17,0.0,0.98894,1e-05,2.08707]
[1776926062856,61.33,78336.62,0.0,0.98894,1e-05,2.0877]
[1776926062937,61.33,78336.62,0.0,0.98894,1e-05,2.0877]
[1776926068207,61.33,78337.21,0.0,0.98894,1e-05,2.08719]
[1776926069622,61.33,78337.21,0.0,0.98894,1e-05,2.08719]
[1776926069696,61.33,78337.21,0.0,0.98894,1e-05,2.08719]
[1776926070587,61.33,78338.44,0.0,0.98895,1e-05,2.0859]
[1776926070697,61.33,78338.44,0.0,0.98895,1e-05,2.0859]
[1776926070747,61.33,78338.46,0.0,0.98895,1e-05,2.08589]
[1776926076264,61.33,78339.13,0.0,0.98896,1e-05,2.08383]
[1776926078861,61.33,78339.13,0.0,0.98896,1e-05,2.08383]
[1776926078938,61.33,78339.13,0.0,0.98896,1e-05,2.08383]
[1776926084319,61.33,78337.34,0.0,0.98895,1e-05,2.08584]
[1776926085475,61.33,78337.34,0.0,0.98895,1e-05,2.08584]
[1776926085699,61.33,78337.34,0.0,0.98895,1e-05,2.08584]
[1776926087099,61.33,78334.5,0.0,0.98893,1e-05,2.08886]
[1776926087200,61.33,78332.96,0.0,0.98892,1e-05,2.0905]
[1776926087341,61.33,78324.22,0.0,0.98886,1e-05,2.09979]
[1776926089355,61.33,78310.81,0.0,0.98877,1e-05,2.11408]
[1776926090362,61.33,78303.67,0.0,0.98872,1e-05,2.12173]
[1776926091369,61.33,78303.58,0.0,0.98872,1e-05,2.12174]
[1776926092830,61.33,78303.58,0.0,0.98872,1e-05,2.12174]
[1776926098418,61.33,78301.16,0.0,0.98871,1e-05,2.12399]
[1776926100733,61.33,78301.52,0.0,0.98871,1e-05,2.12356]
[1776926100937,61.33,78301.52,0.0,0.98871,1e-05,2.12356]
[1776926101038,61.33,78301.21,0.0,0.98871,1e-05,2.12384]
[1776926104460,61.33,78296.41,0.0,0.98868,1e-05,2.12881]
[1776926106474,61.33,78281.68,0.0,0.98858,1e-05,2.1446]
[1776926107481,61.33,78281.93,0.0,0.98858,1e-05,2.14425]
[1776926110504,61.33,78271.84,0.0,0.98851,1e-05,2.15497]
[1776926111511,61.33,78263.6,0.0,0.98846,1e-05,2.16384]
[1776926112518,61.32,78260.63,0.0,0.98844,1e-05,2.16697]
[1776926113524,61.32,78265.52,0.0,0.98847,1e-05,2.16151]
[1776926118527,61.32,78268.68,0.0,0.9885,1e-05,2.15761]
[1776926121378,61.32,78270.24,0.0,0.98851,1e-05,2.15557]
[1776926121744,61.32,78274.29,0.0,0.98854,1e-05,2.15106]
[1776926123196,61.32,78274.33,0.0,0.98854,1e-05,2.15091]
[1776926124178,61.32,78272.48,0.0,0.98853,1e-05,2.15282]
[1776926124188,61.32,78272.48,0.0,0.98853,1e-05,2.15282]
[1776926124602,61.32,78273.45,0.0,0.98853,1e-05,2.15166]
[1776926129638,61.31,78273.19,0.0,0.98853,1e-05,2.15142]
[1776926130934,61.31,78273.19,0.0,0.98853,1e-05,2.15142]
[1776926131192,61.31,78272.87,0.0,0.98854,1e-05,2.15019]
[1776926137694,61.31,78273.2,0.0,0.98855,1e-05,2.14911]
[1776926138207,61.31,78273.2,0.0,0.98855,1e-05,2.14911]
[1776926138412,61.31,78273.2,0.0,0.98855,1e-05,2.14911]
[1776926138439,61.31,78273.2,0.0,0.98855,1e-05,2.14911]
[1776926138968,61.31,78273.2,0.0,0.98855,1e-05,2.14911]
[1776926138986,61.31,78271.35,0.0,0.98853,1e-05,2.15102]
[1776926142707,61.31,78269.74,0.0,0.98853,1e-05,2.15244]
[1776926144823,61.31,78269.34,0.0,0.98852,1e-05,2.15266]
[1776926148651,61.3,78268.13,0.0,0.98852,1e-05,2.15352]
[1776926151792,61.3,78278.86,0.0,0.98859,1e-05,2.14143]
[1776926152799,61.3,78287.45,0.0,0.98865,1e-05,2.13206]
[1776926153719,61.3,78287.45,0.0,0.98865,1e-05,2.13206]
[1776926153943,61.3,78287.45,0.0,0.98865,1e-05,2.13206]
[1776926154030,61.3,78288.78,0.0,0.98866,1e-05,2.13055]
[1776926154396,61.3,78288.78,0.0,0.98866,1e-05,2.13055]
[1776926154440,61.3,78288.78,0.0,0.98866,1e-05,2.13055]
[1776926158336,61.3,78285.26,0.0,0.98864,1e-05,2.13407]
[1776926158449,61.3,78285.26,0.0,0.98864,1e-05,2.13407]
[1776926158712,61.3,78285.26,0.0,0.98864,1e-05,2.13407]
[1776926158941,61.3,78285.26,0.0,0.98864,1e-05,2.13407]
[1776926159004,61.3,78285.21,0.0,0.98864,1e-05,2.13405]
[1776926163844,61.3,78285.13,0.0,0.98864,1e-05,2.13386]
[1776926163943,61.3,78285.13,0.0,0.98864,1e-05,2.13386]
[1776926164042,61.3,78284.63,0.0,0.98864,1e-05,2.13434]
[1776926164346,61.3,78284.63,0.0,0.98864,1e-05,2.13434]
[1776926164444,61.3,78284.63,0.0,0.98864,1e-05,2.13434]
[1776926169918,61.29,78283.0,0.0,0.98863,1e-05,2.13571]
[1776926172926,61.29,78282.01,0.0,0.98862,1e-05,2.13666]
[1776926172941,61.29,78282.01,0.0,0.98862,1e-05,2.13666]
[1776926173024,61.29,78281.79,0.0,0.98862,1e-05,2.13683]
[1776926173925,61.29,78281.79,0.0,0.98862,1e-05,2.13683]
[1776926173943,61.29,78281.79,0.0,0.98862,1e-05,2.13683]
[1776926178981,61.29,78281.83,0.0,0.98863,1e-05,2.13641]
[1776926181153,61.29,78282.29,0.0,0.98863,1e-05,2.13585]
[1776926181198,61.29,78282.29,0.0,0.98863,1e-05,2.13585]
[1776926181613,61.29,78281.99,0.0,0.98863,1e-05,2.13611]
[1776926181697,61.29,78281.99,0.0,0.98863,1e-05,2.13611]
[1776926182002,61.29,78281.91,0.0,0.98863,1e-05,2.13614]
[1776926184016,61.29,78267.27,0.0,0.98853,1e-05,2.15188]
[1776926185023,61.29,78265.55,0.0,0.98852,1e-05,2.15366]
[1776926185442,61.29,78265.55,0.0,0.98852,1e-05,2.15366]
[1776926185751,61.29,78265.55,0.0,0.98852,1e-05,2.15366]
[1776926185941,61.29,78265.55,0.0,0.98852,1e-05,2.15366]
[1776926186031,61.29,78264.2,0.0,0.98851,1e-05,2.15503]
[1776926191066,61.28,78262.76,0.0,0.98851,1e-05,2.15463]
[1776926196101,61.28,78263.51,0.0,0.98852,1e-05,2.15331]
[1776926196700,61.28,78263.51,0.0,0.98852,1e-05,2.15331]
[1776926196938,61.28,78263.51,0.0,0.98852,1e-05,2.15331]
[1776926197109,61.28,78263.44,0.0,0.98852,1e-05,2.15329]
[1776926197357,61.28,78263.44,0.0,0.98852,1e-05,2.15329]
[1776926197443,61.28,78263.44,0.0,0.98852,1e-05,2.15329]
[1776926201694,61.28,78262.29,0.0,0.98851,1e-05,2.15412]
[1776926201944,61.28,78262.29,0.0,0.98851,1e-05,2.15412]
[1776926202147,61.28,78261.39,0.0,0.98851,1e-05,2.155]
[1776926203007,61.28,78261.39,0.0,0.98851,1e-05,2.155]
[1776926203197,61.28,78261.39,0.0,0.98851,1e-05,2.155]
[1776926206731,61.28,78261.4,0.0,0.98851,1e-05,2.15455]
[1776926206911,61.28,78261.4,0.0,0.98851,1e-05,2.15455]
[1776926206940,61.28,78261.4,0.0,0.98851,1e-05,2.15455]
[1776926207181,61.28,78261.39,0.0,0.98851,1e-05,2.15445]
[1776926211691,61.27,78260.62,0.0,0.98851,1e-05,2.15484]
[1776926211860,61.27,78260.62,0.0,0.98851,1e-05,2.15484]
[1776926211941,61.27,78260.62,0.0,0.98851,1e-05,2.15484]
[1776926212217,61.27,78260.53,0.0,0.98851,1e-05,2.15482]
[1776926214231,61.27,78264.33,0.0,0.98854,1e-05,2.15047]
[1776926215238,61.27,78269.2,0.0,0.98857,1e-05,2.14508]
[1776926215458,61.27,78269.2,0.0,0.98857,1e-05,2.14508]
[1776926215692,61.27,78269.2,0.0,0.98857,1e-05,2.14508]
[1776926215734,61.27,78269.2,0.0,0.98857,1e-05,2.14508]
[1776926215936,61.27,78269.2,0.0,0.98857,1e-05,2.14508]
[1776926216245,61.27,78270.76,0.0,0.98858,1e-05,2.14329]
[1776926218179,61.27,78270.76,0.0,0.98858,1e-05,2.14329]
[1776926218198,61.27,78270.76,0.0,0.98858,1e-05,2.14329]
[1776926218237,61.27,78269.31,0.0,0.98857,1e-05,2.14469]
[1776926222750,61.27,78268.82,0.0,0.98857,1e-05,2.14495]
[1776926222941,61.27,78268.82,0.0,0.98857,1e-05,2.14495]
[1776926225078,61.27,78269.19,0.0,0.98857,1e-05,2.14436]
[1776926225136,61.27,78269.19,0.0,0.98857,1e-05,2.14436]
[1776926225190,61.27,78269.19,0.0,0.98857,1e-05,2.14436]
[1776926225178,61.27,78270.48,0.0,0.98858,1e-05,2.14278]
[1776926225308,61.27,78274.38,0.0,0.98861,1e-05,2.13856]
[1776926227322,61.26,78278.56,0.0,0.98864,1e-05,2.13387]
[1776926229975,61.26,78278.66,0.0,0.98864,1e-05,2.13368]
[1776926230190,61.26,78278.66,0.0,0.98864,1e-05,2.13368]
[1776926230007,61.26,78277.99,0.0,0.98864,1e-05,2.13426]
[1776926230310,61.26,78277.99,0.0,0.98864,1e-05,2.13426]
[1776926230440,61.26,78277.99,0.0,0.98864,1e-05,2.13426]
[1776926230539,61.26,78278.59,0.0,0.98864,1e-05,2.13354]
[1776926235426,61.26,78280.0,0.0,0.98865,1e-05,2.13182]
[1776926235437,61.26,78280.0,0.0,0.98865,1e-05,2.13182]
[1776926236135,61.26,78280.0,0.0,0.98865,1e-05,2.13182]
[1776926236198,61.26,78280.0,0.0,0.98865,1e-05,2.13182]
[1776926236232,61.26,78279.36,0.0,0.98865,1e-05,2.13238]
[1776926240602,61.26,78280.6,0.0,0.98866,1e-05,2.1308]
[1776926240693,61.26,78280.6,0.0,0.98866,1e-05,2.1308]
[1776926244385,61.26,78277.45,0.0,0.98864,1e-05,2.13397]
[1776926244442,61.26,78277.45,0.0,0.98864,1e-05,2.13397]
[1776926245558,61.26,78276.61,0.0,0.98863,1e-05,2.13481]
[1776926245690,61.26,78276.61,0.0,0.98863,1e-05,2.13481]
[1776926245764,61.26,78272.83,0.0,0.98861,1e-05,2.13884]
[1776926249365,61.26,78271.2,0.0,0.9886,1e-05,2.14038]
[1776926249449,61.26,78271.2,0.0,0.9886,1e-05,2.14038]
[1776926250484,61.26,78263.55,0.0,0.98855,1e-05,2.14852]
[1776926251491,61.25,78260.0,0.0,0.98853,1e-05,2.15081]
[1776926252700,61.25,78260.0,0.0,0.98853,1e-05,2.15081]
[1776926253092,61.25,78260.0,0.0,0.98853,1e-05,2.15081]
[1776926253189,61.25,78262.57,0.0,0.98855,1e-05,2.14792]
[1776926254295,61.25,78262.96,0.0,0.98855,1e-05,2.1474]
[1776926254937,61.25,78262.96,0.0,0.98855,1e-05,2.1474]
[1776926260554,61.25,78262.88,0.0,0.98856,1e-05,2.14681]
[1776926262475,61.25,78262.58,0.0,0.98855,1e-05,2.14704]
[1776926262562,61.25,78262.58,0.0,0.98855,1e-05,2.14704]
[1776926262696,61.25,78262.58,0.0,0.98855,1e-05,2.14704]
[1776926262764,61.25,78262.88,0.0,0.98856,1e-05,2.14662]
[1776926265589,61.25,78257.54,0.0,0.98852,1e-05,2.15212]
[1776926267738,61.25,78260.46,0.0,0.98854,1e-05,2.14883]
[1776926267940,61.25,78260.46,0.0,0.98854,1e-05,2.14883]
[1776926268100,61.25,78260.46,0.0,0.98854,1e-05,2.14883]
[1776926268197,61.25,78260.46,0.0,0.98854,1e-05,2.14883]
[1776926268278,61.25,78259.73,0.0,0.98854,1e-05,2.14952]
[1776926272563,61.24,78262.64,0.0,0.98856,1e-05,2.14593]
[1776926272699,61.24,78262.64,0.0,0.98856,1e-05,2.14593]
[1776926272738,61.24,78262.64,0.0,0.98856,1e-05,2.14593]
[1776926272948,61.24,78262.64,0.0,0.98856,1e-05,2.14593]
[1776926273032,61.24,78263.03,0.0,0.98856,1e-05,2.14541]
[1776926278269,61.24,78262.74,0.0,0.98857,1e-05,2.14532]
[1776926278440,61.24,78263.51,0.0,0.98857,1e-05,2.14438]
[1776926278627,61.24,78263.51,0.0,0.98857,1e-05,2.14438]
[1776926278702,61.24,78263.51,0.0,0.98857,1e-05,2.14438]
[1776926278799,61.24,78264.24,0.0,0.98858,1e-05,2.14348]
[1776926282709,61.24,78268.08,0.0,0.98861,1e-05,2.13893]
[1776926283715,61.24,78264.1,0.0,0.98858,1e-05,2.14316]
[1776926284430,61.24,78264.1,0.0,0.98858,1e-05,2.14316]
[1776926284440,61.24,78264.1,0.0,0.98858,1e-05,2.14316]
[1776926284672,61.24,78264.1,0.0,0.98858,1e-05,2.14316]
[1776926284695,61.24,78264.1,0.0,0.98858,1e-05,2.14316]
[1776926284725,61.24,78262.62,0.0,0.98857,1e-05,2.14466]
[1776926289445,61.23,78261.27,0.0,0.98856,1e-05,2.14571]
[1776926289617,61.23,78261.27,0.0,0.98856,1e-05,2.14571]
[1776926289698,61.23,78261.27,0.0,0.98856,1e-05,2.14571]
[1776926289759,61.23,78261.75,0.0,0.98857,1e-05,2.14508]
[1776926294794,61.23,78261.79,0.0,0.98857,1e-05,2.14452]
[1776926296809,61.23,78256.16,0.0,0.98853,1e-05,2.15043]
[1776926297667,61.23,78256.16,0.0,0.98853,1e-05,2.15043]
[1776926297692,61.23,78256.16,0.0,0.98853,1e-05,2.15043]
[1776926298093,61.23,78256.16,0.0,0.98853,1e-05,2.15043]
[1776926298197,61.23,78256.16,0.0,0.98853,1e-05,2.15043]
[1776926298251,61.23,78254.96,0.0,0.98853,1e-05,2.15162]
[1776926299830,61.23,78258.81,0.0,0.98855,1e-05,2.14719]
[1776926301363,61.23,78258.19,0.0,0.98855,1e-05,2.14776]
[1776926301440,61.23,78258.19,0.0,0.98855,1e-05,2.14776]
[1776926301593,61.23,78258.19,0.0,0.98855,1e-05,2.14776]
[1776926301696,61.23,78258.19,0.0,0.98855,1e-05,2.14776]
[1776926301843,61.23,78257.26,0.0,0.98854,1e-05,2.14866]
[1776926306264,61.22,78255.03,0.0,0.98853,1e-05,2.15075]
[1776926306299,61.22,78257.33,0.0,0.98855,1e-05,2.14813]
[1776926306435,61.22,78257.33,0.0,0.98855,1e-05,2.14813]
[1776926306440,61.22,78257.33,0.0,0.98855,1e-05,2.14813]
[1776926306694,61.22,78257.33,0.0,0.98855,1e-05,2.14813]
[1776926306879,61.22,78258.62,0.0,0.98856,1e-05,2.14662]
[1776926308893,61.22,78272.29,0.0,0.98865,1e-05,2.13159]
[1776926309524,61.22,78272.29,0.0,0.98865,1e-05,2.13159]
[1776926309696,61.22,78272.29,0.0,0.98865,1e-05,2.13159]
[1776926310039,61.22,78275.39,0.0,0.98867,1e-05,2.12816]
[1776926310559,61.22,78275.39,0.0,0.98867,1e-05,2.12816]
[1776926310699,61.22,78275.39,0.0,0.98867,1e-05,2.12816]
[1776926314067,61.22,78275.56,0.0,0.98868,1e-05,2.1263]
[1776926314192,61.22,78275.56,0.0,0.98868,1e-05,2.1263]
[1776926314228,61.22,78270.83,0.0,0.98865,1e-05,2.13133]
[1776926314632,61.22,78270.83,0.0,0.98865,1e-05,2.13133]
[1776926314699,61.22,78270.83,0.0,0.98865,1e-05,2.13133]
[1776926315942,61.22,78273.61,0.0,0.98867,1e-05,2.12818]
[1776926320977,61.22,78273.56,0.0,0.98867,1e-05,2.1279]
[1776926324676,61.22,78271.15,0.0,0.98866,1e-05,2.13031]
[1776926324690,61.22,78271.15,0.0,0.98866,1e-05,2.13031]
[1776926325008,61.21,78268.69,0.0,0.98864,1e-05,2.1329]
[1776926325385,61.21,78268.69,0.0,0.98864,1e-05,2.1329]
[1776926325444,61.21,78268.69,0.0,0.98864,1e-05,2.1329]
[1776926329570,61.21,78267.48,0.0,0.98863,1e-05,2.13393]
[1776926329695,61.21,78267.48,0.0,0.98863,1e-05,2.13393]
[1776926330194,61.21,78267.48,0.0,0.98863,1e-05,2.13393]
[1776926330341,61.21,78271.21,0.0,0.98866,1e-05,2.12983]
[1776926330440,61.21,78271.21,0.0,0.98866,1e-05,2.12983]
[1776926336184,61.21,78273.18,0.0,0.98868,1e-05,2.12741]
[1776926336285,61.21,78272.97,0.0,0.98867,1e-05,2.12759]
[1776926336440,61.21,78272.97,0.0,0.98867,1e-05,2.12759]
[1776926337091,61.21,78273.24,0.0,0.98868,1e-05,2.12724]
[1776926338436,61.21,78273.5,0.0,0.98868,1e-05,2.1269]
[1776926343811,61.21,78271.41,0.0,0.98867,1e-05,2.12888]
[1776926343860,61.21,78271.41,0.0,0.98867,1e-05,2.12888]
[1776926343940,61.21,78271.41,0.0,0.98867,1e-05,2.12888]
[1776926344140,61.21,78271.37,0.0,0.98867,1e-05,2.12887]
[1776926345147,61.21,78269.04,0.0,0.98865,1e-05,2.13132]
[1776926350182,61.21,78268.86,0.0,0.98865,1e-05,2.13119]
[1776926352861,61.21,78270.6,0.0,0.98866,1e-05,2.12918]
[1776926353640,61.21,78269.97,0.0,0.98866,1e-05,2.1298]
[1776926353697,61.21,78269.97,0.0,0.98866,1e-05,2.1298]
[1776926357027,61.2,78269.04,0.0,0.98865,1e-05,2.13063]
[1776926357204,61.2,78269.04,0.0,0.98865,1e-05,2.13063]
[1776926362266,61.2,78266.26,0.0,0.98864,1e-05,2.13326]
[1776926364679,61.2,78266.46,0.0,0.98864,1e-05,2.13291]
[1776926364694,61.2,78266.46,0.0,0.98864,1e-05,2.13291]
[1776926371330,61.2,78265.48,0.0,0.98864,1e-05,2.13201]
[1776926376365,61.2,78257.79,0.0,0.98859,1e-05,2.13998]
[1776926377190,61.2,78257.79,0.0,0.98859,1e-05,2.13998]
[1776926377441,61.2,78256.61,0.0,0.98859,1e-05,2.14119]
[1776926380085,61.2,78254.2,0.0,0.98857,1e-05,2.14363]
[1776926380198,61.2,78254.2,0.0,0.98857,1e-05,2.14363]
[1776926385251,61.19,78252.4,0.0,0.98856,1e-05,2.14511]
[1776926385441,61.19,78252.4,0.0,0.98856,1e-05,2.14501]
[1776926386436,61.19,78249.32,0.0,0.98854,1e-05,2.14826]
[1776926391471,61.19,78248.61,0.0,0.98854,1e-05,2.14851]
[1776926393524,61.19,78247.61,0.0,0.98853,1e-05,2.1495]
[1776926393692,61.19,78247.61,0.0,0.98853,1e-05,2.1495]
[1776926395500,61.19,78245.35,0.0,0.98852,1e-05,2.15164]
[1776926399044,61.18,78245.19,0.0,0.98852,1e-05,2.1516]
[1776926399201,61.18,78245.19,0.0,0.98852,1e-05,2.1516]
[1776926399247,61.18,78247.46,0.0,0.98854,1e-05,2.14891]
[1776926402548,61.18,78244.47,0.0,0.98852,1e-05,2.15185]
[1776926403494,61.18,78244.47,0.0,0.98852,1e-05,2.15185]
[1776926403701,61.18,78244.47,0.0,0.98852,1e-05,2.15185]
[1776926406577,61.18,78248.76,0.0,0.98855,1e-05,2.14664]
[1776926412439,61.18,78248.77,0.0,0.98855,1e-05,2.14624]
[1776926412697,61.18,78248.36,0.0,0.98855,1e-05,2.14659]
[1776926418854,61.17,78248.23,0.0,0.98855,1e-05,2.14614]
[1776926418936,61.17,78248.23,0.0,0.98855,1e-05,2.14614]
[1776926424703,61.17,78249.74,0.0,0.98857,1e-05,2.14384]
[1776926426858,61.17,78249.77,0.0,0.98857,1e-05,2.14372]
[1776926426939,61.17,78249.77,0.0,0.98857,1e-05,2.14372]
[1776926427724,61.17,78254.12,0.0,0.9886,1e-05,2.13881]
[1776926432759,61.16,78256.56,0.0,0.98863,1e-05,2.13429]
[1776926438445,61.16,78256.01,0.0,0.98863,1e-05,2.13457]
[1776926438801,61.16,78247.5,0.0,0.98857,1e-05,2.14364]
[1776926440815,61.16,78246.71,0.0,0.98856,1e-05,2.14431]
[1776926443836,61.16,78249.28,0.0,0.98858,1e-05,2.14124]
[1776926448871,61.16,78249.74,0.0,0.98859,1e-05,2.14032]
[1776926449610,61.16,78249.74,0.0,0.98859,1e-05,2.14032]
[1776926449697,61.16,78249.74,0.0,0.98859,1e-05,2.14032]
[1776926455350,61.15,78251.01,0.0,0.9886,1e-05,2.13853]
[1776926455436,61.15,78251.01,0.0,0.9886,1e-05,2.13853]
[1776926460699,61.15,78249.13,0.0,0.98859,1e-05,2.14008]
[1776926460939,61.15,78249.13,0.0,0.98859,1e-05,2.14008]
[1776926463976,61.15,78245.46,0.0,0.98857,1e-05,2.14373]
[1776926467066,61.15,78245.36,0.0,0.98857,1e-05,2.14366]
[1776926467200,61.15,78245.36,0.0,0.98857,1e-05,2.14366]
[1776926472749,61.15,78244.64,0.0,0.98857,1e-05,2.14391]
[1776926472936,61.15,78244.64,0.0,0.98857,1e-05,2.14391]
[1776926475053,61.14,78242.04,0.0,0.98855,1e-05,2.14648]
[1776926478378,61.14,78241.07,0.0,0.98854,1e-05,2.14736]
[1776926478442,61.14,78241.07,0.0,0.98854,1e-05,2.14736]
[1776926479081,61.14,78245.01,0.0,0.98857,1e-05,2.14289]
[1776926484116,61.14,78246.73,0.0,0.98859,1e-05,2.14064]
[1776926488144,61.14,78244.18,0.0,0.98857,1e-05,2.14311]
[1776926489258,61.14,78244.18,0.0,0.98857,1e-05,2.14311]
[1776926489437,61.14,78244.18,0.0,0.98857,1e-05,2.14311]
[1776926493179,61.14,78241.76,0.0,0.98856,1e-05,2.14387]
[1776926495457,61.14,78241.35,0.0,0.98856,1e-05,2.14423]
[1776926495691,61.14,78241.41,0.0,0.98856,1e-05,2.14408]
[1776926498424,61.13,78241.33,0.0,0.98856,1e-05,2.14401]
[1776926498436,61.13,78241.33,0.0,0.98856,1e-05,2.14401]
[1776926498525,61.13,78239.05,0.0,0.98855,1e-05,2.14641]
[1776926501773,61.13,78239.17,0.0,0.98855,1e-05,2.14602]
[1776926501940,61.13,78239.17,0.0,0.98855,1e-05,2.14602]
[1776926507279,61.13,78239.15,0.0,0.98855,1e-05,2.14555]
[1776926508575,61.13,78238.87,0.0,0.98855,1e-05,2.14578]
[1776926508702,61.13,78238.87,0.0,0.98855,1e-05,2.14578]
[1776926514441,61.13,78237.71,0.0,0.98855,1e-05,2.14665]
[1776926514542,61.13,78237.71,0.0,0.98855,1e-05,2.14658]
[1776926518275,61.13,78237.21,0.0,0.98855,1e-05,2.14689]
[1776926518445,61.13,78237.21,0.0,0.98855,1e-05,2.14689]
[1776926523980,61.12,78236.67,0.0,0.98854,1e-05,2.14703]
[1776926524168,61.12,78236.67,0.0,0.98854,1e-05,2.14703]
[1776926524190,61.12,78236.67,0.0,0.98854,1e-05,2.14703]
[1776926524399,61.12,78236.19,0.0,0.98854,1e-05,2.14748]
[1776926529434,61.12,78235.86,0.0,0.98854,1e-05,2.14742]
[1776926531338,61.12,78238.42,0.0,0.98856,1e-05,2.14455]
[1776926531438,61.12,78238.42,0.0,0.98856,1e-05,2.14455]
[1776926531653,61.12,78238.38,0.0,0.98856,1e-05,2.14452]
[1776926531703,61.12,78238.38,0.0,0.98856,1e-05,2.14452]
[1776926532454,61.12,78238.41,0.0,0.98856,1e-05,2.1444]
[1776926536805,61.12,78237.39,0.0,0.98856,1e-05,2.14518]
[1776926536944,61.12,78237.39,0.0,0.98856,1e-05,2.14518]
[1776926541101,61.12,78236.11,0.0,0.98855,1e-05,2.14622]
[1776926541203,61.12,78236.11,0.0,0.98855,1e-05,2.14622]
[1776926541350,61.12,78236.11,0.0,0.98855,1e-05,2.14622]
[1776926541437,61.12,78236.11,0.0,0.98855,1e-05,2.14622]
[1776926541517,61.11,78236.05,0.0,0.98855,1e-05,2.14619]
[1776926546553,61.11,78236.28,0.0,0.98855,1e-05,2.14551]
[1776926547513,61.11,78236.28,0.0,0.98855,1e-05,2.14551]
[1776926547703,61.11,78236.06,0.0,0.98855,1e-05,2.14566]
[1776926553601,61.11,78235.52,0.0,0.98856,1e-05,2.14427]
[1776926558636,61.11,78235.14,0.0,0.98856,1e-05,2.14429]
[1776926559684,61.11,78235.14,0.0,0.98856,1e-05,2.14429]
[1776926559943,61.11,78235.14,0.0,0.98856,1e-05,2.14429]
[1776926560013,61.11,78235.14,0.0,0.98856,1e-05,2.14429]
[1776926560193,61.11,78235.14,0.0,0.98856,1e-05,2.14429]
[1776926560285,61.11,78235.21,0.0,0.98856,1e-05,2.14406]
[1776926565685,61.1,78234.85,0.0,0.98856,1e-05,2.14407]
[1776926568589,61.1,78234.85,0.0,0.98856,1e-05,2.14407]
[1776926568690,61.1,78234.67,0.0,0.98856,1e-05,2.14411]
[1776926573976,61.1,78234.33,0.0,0.98856,1e-05,2.14412]
[1776926579785,61.1,78234.0,0.0,0.98856,1e-05,2.14391]
[1776926582288,61.1,78234.0,0.0,0.98856,1e-05,2.14391]
[1776926582441,61.1,78234.0,0.0,0.98856,1e-05,2.14391]
[1776926582460,61.1,78234.0,0.0,0.98856,1e-05,2.14391]
[1776926582505,61.1,78234.01,0.0,0.98856,1e-05,2.14375]
[1776926582703,61.1,78234.01,0.0,0.98856,1e-05,2.14375]
[1776926589855,61.09,78234.3,0.0,0.98857,1e-05,2.14281]
[1776926590862,61.09,78218.76,0.0,0.98846,1e-05,2.15969]
[1776926591869,61.09,78214.02,0.0,0.98843,1e-05,2.16477]
[1776926593534,61.09,78214.02,0.0,0.98843,1e-05,2.16477]
[1776926593690,61.09,78213.08,0.0,0.98842,1e-05,2.16568]
[1776926599458,61.09,78213.37,0.0,0.98843,1e-05,2.16474]
[1776926599505,61.09,78213.4,0.0,0.98843,1e-05,2.16522]
[1776926599698,61.09,78213.4,0.0,0.98843,1e-05,2.16522]
[1776926603277,61.1,78212.83,0.0,0.98841,1e-05,2.16737]
[1776926603438,61.1,78212.83,0.0,0.98841,1e-05,2.16737]
[1776926604967,61.11,78217.55,0.0,0.98844,1e-05,2.1637]
[1776926607418,61.11,78217.41,0.0,0.98843,1e-05,2.16437]
[1776926607445,61.11,78217.41,0.0,0.98843,1e-05,2.16437]
[1776926608109,61.11,78217.23,0.0,0.98843,1e-05,2.16508]
[1776926608202,61.11,78217.23,0.0,0.98843,1e-05,2.16508]
[1776926608302,61.12,78213.93,0.0,0.9884,1e-05,2.16921]
[1776926613634,61.13,78212.92,0.0,0.98839,1e-05,2.17085]
[1776926613638,61.13,78205.52,0.0,0.98834,1e-05,2.1795]
[1776926613693,61.13,78205.52,0.0,0.98834,1e-05,2.1795]
[1776926619065,61.15,78208.67,0.0,0.98834,1e-05,2.17896]
[1776926620180,61.15,78208.67,0.0,0.98834,1e-05,2.17896]
[1776926620203,61.15,78208.67,0.0,0.98834,1e-05,2.17896]
[1776926620710,61.15,78208.09,0.0,0.98833,1e-05,2.1801]
[1776926620945,61.15,78208.09,0.0,0.98833,1e-05,2.1801]
[1776926621080,61.15,78208.54,0.0,0.98833,1e-05,2.1801]
[1776926626059,61.16,78211.26,0.0,0.98834,1e-05,2.17908]
[1776926626195,61.16,78211.26,0.0,0.98834,1e-05,2.17908]
[1776926630481,61.17,78212.09,0.0,0.98833,1e-05,2.18017]
[1776926630482,61.18,78215.84,0.0,0.98836,1e-05,2.17654]
[1776926630697,61.18,78215.84,0.0,0.98836,1e-05,2.17654]
[1776926631172,61.18,78215.84,0.0,0.98836,1e-05,2.17654]
[1776926631194,61.18,78215.84,0.0,0.98836,1e-05,2.17654]
[1776926633932,61.19,78214.69,0.0,0.98834,1e-05,2.17931]
[1776926634183,61.19,78214.69,0.0,0.98834,1e-05,2.17931]
[1776926634191,61.19,78214.69,0.0,0.98834,1e-05,2.17931]
[1776926634447,61.19,78214.69,0.0,0.98834,1e-05,2.17931]
[1776926634508,61.19,78207.89,0.0,0.98829,1e-05,2.18731]
[1776926636184,61.19,78206.67,0.0,0.98827,1e-05,2.18963]
[1776926640611,61.2,78207.03,0.0,0.98827,1e-05,2.19067]
[1776926640698,61.2,78205.97,0.0,0.98826,1e-05,2.19233]
[1776926644241,61.22,78201.08,0.0,0.98821,1e-05,2.19965]
[1776926645248,61.22,78184.58,0.0,0.98809,1e-05,2.21848]
[1776926646255,61.22,78180.26,0.0,0.98806,1e-05,2.22375]
[1776926647921,61.22,78179.73,0.0,0.98805,1e-05,2.22477]
[1776926648803,61.23,78179.24,0.0,0.98805,1e-05,2.22575]
[1776926648901,61.23,78179.24,0.0,0.98805,1e-05,2.22575]
[1776926649276,61.23,78177.92,0.0,0.98803,1e-05,2.22765]
[1776926654311,61.24,78176.49,0.0,0.98801,1e-05,2.23134]
[1776926656507,61.24,78175.55,0.0,0.988,1e-05,2.23281]
[1776926656694,61.24,78175.55,0.0,0.988,1e-05,2.23281]
[1776926657066,61.24,78175.34,0.0,0.988,1e-05,2.23345]
[1776926657201,61.24,78175.34,0.0,0.988,1e-05,2.23345]
[1776926657332,61.25,78174.75,0.0,0.98799,1e-05,2.23453]
[1776926659346,61.25,78168.02,0.0,0.98794,1e-05,2.24291]
[1776926665388,61.26,78167.1,0.0,0.98792,1e-05,2.24629]
[1776926667423,61.27,78168.44,0.0,0.98792,1e-05,2.24516]
[1776926667439,61.27,78168.44,0.0,0.98792,1e-05,2.24516]
[1776926673408,61.27,78170.58,0.0,0.98794,1e-05,2.24226]
[1776926673435,61.27,78170.58,0.0,0.98794,1e-05,2.24226]
[1776926674167,61.27,78169.83,0.0,0.98794,1e-05,2.24284]
[1776926674208,61.27,78169.83,0.0,0.98794,1e-05,2.24284]
[1776926674451,61.27,78169.72,0.0,0.98794,1e-05,2.24271]
[1776926677576,61.27,78169.76,0.0,0.98794,1e-05,2.24215]
[1776926677696,61.27,78169.76,0.0,0.98794,1e-05,2.24215]
[1776926683514,61.26,78170.98,0.0,0.98796,1e-05,2.23898]
[1776926685394,61.25,78171.08,0.0,0.98796,1e-05,2.23861]
[1776926685440,61.25,78171.08,0.0,0.98796,1e-05,2.23861]
[1776926685528,61.25,78174.78,0.0,0.98799,1e-05,2.2342]
[1776926686175,61.25,78174.78,0.0,0.98799,1e-05,2.2342]
[1776926686201,61.25,78174.78,0.0,0.98799,1e-05,2.2342]
[1776926686535,61.25,78169.55,0.0,0.98796,1e-05,2.23984]
[1776926691036,61.25,78168.98,0.0,0.98796,1e-05,2.23946]
[1776926691199,61.25,78168.98,0.0,0.98796,1e-05,2.23946]
[1776926693589,61.25,78176.93,0.0,0.98801,1e-05,2.23112]
[1776926694591,61.25,78189.85,0.0,0.9881,1e-05,2.2171]
[1776926695598,61.25,78191.92,0.0,0.98811,1e-05,2.21525]
[1776926696225,61.25,78191.92,0.0,0.98811,1e-05,2.21525]
[1776926696444,61.25,78191.92,0.0,0.98811,1e-05,2.21525]
[1776926697097,61.26,78192.49,0.0,0.98811,1e-05,2.21508]
[1776926697200,61.26,78192.49,0.0,0.98811,1e-05,2.21508]
[1776926697613,61.26,78198.25,0.0,0.98815,1e-05,2.20913]
[1776926699628,61.26,78200.37,0.0,0.98816,1e-05,2.20773]
[1776926701428,61.27,78196.96,0.0,0.98813,1e-05,2.21201]
[1776926701437,61.27,78196.96,0.0,0.98813,1e-05,2.21201]
[1776926705181,61.28,78198.57,0.0,0.98813,1e-05,2.2121]
[1776926705436,61.28,78198.57,0.0,0.98813,1e-05,2.2121]
[1776926705670,61.28,78198.45,0.0,0.98813,1e-05,2.2127]
[1776926710705,61.29,78198.6,0.0,0.98812,1e-05,2.21485]
[1776926712303,61.3,78199.11,0.0,0.98812,1e-05,2.21474]
[1776926712435,61.3,78199.11,0.0,0.98812,1e-05,2.21474]
[1776926714733,61.3,78195.28,0.0,0.98808,1e-05,2.22038]
[1776926715833,61.31,78195.07,0.0,0.98808,1e-05,2.22107]
[1776926715938,61.31,78195.07,0.0,0.98808,1e-05,2.22107]
[1776926716747,61.3,78194.27,0.0,0.98807,1e-05,2.22173]
[1776926717352,61.3,78194.27,0.0,0.98807,1e-05,2.22173]
[1776926717436,61.3,78194.27,0.0,0.98807,1e-05,2.22173]
[1776926721434,61.3,78193.7,0.0,0.98807,1e-05,2.22166]
[1776926721692,61.3,78193.7,0.0,0.98807,1e-05,2.22166]
[1776926721667,61.3,78194.08,0.0,0.98808,1e-05,2.22076]
[1776926725810,61.29,78189.82,0.0,0.98805,1e-05,2.22456]
[1776926730942,61.29,78188.19,0.0,0.98805,1e-05,2.2254]
[1776926737743,61.28,78189.14,0.0,0.98807,1e-05,2.22134]
[1776926737747,61.28,78188.73,0.0,0.98807,1e-05,2.22132]
[1776926737944,61.28,78188.73,0.0,0.98807,1e-05,2.22132]
[1776926738529,61.28,78188.73,0.0,0.98807,1e-05,2.22132]
[1776926738692,61.28,78188.73,0.0,0.98807,1e-05,2.22132]
[1776926744322,61.27,78187.96,0.0,0.98808,1e-05,2.22073]
[1776926744441,61.27,78187.96,0.0,0.98808,1e-05,2.22073]
[1776926744542,61.27,78187.36,0.0,0.98807,1e-05,2.22115]
[1776926745060,61.27,78187.36,0.0,0.98807,1e-05,2.22115]
[1776926745188,61.27,78187.36,0.0,0.98807,1e-05,2.22115]
[1776926750297,61.26,78185.28,0.0,0.98807,1e-05,2.22225]
[1776926750440,61.26,78185.28,0.0,0.98807,1e-05,2.22225]
[1776926750537,61.26,78185.69,0.0,0.98807,1e-05,2.22155]
[1776926750946,61.26,78185.69,0.0,0.98807,1e-05,2.22155]
[1776926751194,61.26,78185.69,0.0,0.98807,1e-05,2.22155]
[1776926757436,61.25,78187.8,0.0,0.98809,1e-05,2.21774]
[1776926757678,61.25,78187.8,0.0,0.98809,1e-05,2.21774]
[1776926757692,61.25,78187.8,0.0,0.98809,1e-05,2.21774]
[1776926757774,61.25,78188.72,0.0,0.9881,1e-05,2.21648]
[1776926763070,61.24,78186.98,0.0,0.9881,1e-05,2.21701]
[1776926765495,61.24,78186.51,0.0,0.9881,1e-05,2.2173]
[1776926765697,61.24,78186.51,0.0,0.9881,1e-05,2.2173]
[1776926765712,61.24,78192.29,0.0,0.98814,1e-05,2.21061]
[1776926766410,61.24,78192.29,0.0,0.98814,1e-05,2.21061]
[1776926766435,61.24,78192.29,0.0,0.98814,1e-05,2.21061]
[1776926772133,61.23,78192.11,0.0,0.98815,1e-05,2.20926]
[1776926774128,61.23,78191.89,0.0,0.98815,1e-05,2.20928]
[1776926774199,61.23,78191.89,0.0,0.98815,1e-05,2.20928]
[1776926774230,61.23,78191.32,0.0,0.98814,1e-05,2.2097]
[1776926775194,61.23,78191.32,0.0,0.98814,1e-05,2.2097]
[1776926775445,61.23,78191.32,0.0,0.98814,1e-05,2.2097]
[1776926780294,61.22,78190.28,0.0,0.98814,1e-05,2.20975]
[1776926780443,61.22,78190.28,0.0,0.98814,1e-05,2.20975]
[1776926780641,61.22,78190.28,0.0,0.98814,1e-05,2.20975]
[1776926780689,61.22,78190.28,0.0,0.98814,1e-05,2.20975]
[1776926780790,61.22,78190.56,0.0,0.98815,1e-05,2.20921]
[1776926786423,61.21,78189.71,0.0,0.98815,1e-05,2.20905]
[1776926786443,61.21,78189.71,0.0,0.98815,1e-05,2.20905]
[1776926786540,61.21,78187.98,0.0,0.98814,1e-05,2.21075]
[1776926786856,61.21,78187.98,0.0,0.98814,1e-05,2.21075]
[1776926786940,61.21,78187.98,0.0,0.98814,1e-05,2.21075]
[1776926793137,61.21,78186.95,0.0,0.98814,1e-05,2.20927]
[1776926793207,61.21,78186.95,0.0,0.98814,1e-05,2.20927]
[1776926793695,61.21,78186.95,0.0,0.98814,1e-05,2.20927]
[1776926793791,61.2,78186.95,0.0,0.98815,1e-05,2.20882]
[1776926793937,61.2,78186.95,0.0,0.98815,1e-05,2.20882]
[1776926801335,61.19,78188.19,0.0,0.98817,1e-05,2.20568]
[1776926802260,61.19,78188.19,0.0,0.98817,1e-05,2.20568]
[1776926802441,61.19,78188.19,0.0,0.98817,1e-05,2.20568]
[1776926802464,61.19,78188.22,0.0,0.98817,1e-05,2.20543]
[1776926803015,61.19,78188.22,0.0,0.98817,1e-05,2.20543]
[1776926803195,61.19,78188.22,0.0,0.98817,1e-05,2.20543]
[1776926808385,61.19,78187.88,0.0,0.98817,1e-05,2.20453]
[1776926809475,61.19,78187.88,0.0,0.98817,1e-05,2.20453]
[1776926809697,61.19,78187.88,0.0,0.98817,1e-05,2.20453]
[1776926809792,61.18,78187.74,0.0,0.98817,1e-05,2.20447]
[1776926809992,61.18,78187.74,0.0,0.98817,1e-05,2.20447]
[1776926810194,61.18,78187.74,0.0,0.98817,1e-05,2.20447]
[1776926815434,61.18,78188.06,0.0,0.98818,1e-05,2.20284]
[1776926816442,61.18,78192.88,0.0,0.98822,1e-05,2.19727]
[1776926817352,61.18,78192.88,0.0,0.98822,1e-05,2.19727]
[1776926817442,61.18,78192.88,0.0,0.98822,1e-05,2.19727]
[1776926817449,61.18,78198.94,0.0,0.98826,1e-05,2.19036]
[1776926818221,61.18,78198.94,0.0,0.98826,1e-05,2.19036]
[1776926818442,61.18,78198.94,0.0,0.98826,1e-05,2.19036]
[1776926823636,61.17,78197.82,0.0,0.98826,1e-05,2.19067]
[1776926823689,61.17,78197.82,0.0,0.98826,1e-05,2.19067]
[1776926823789,61.17,78190.87,0.0,0.98821,1e-05,2.19819]
[1776926824425,61.17,78190.87,0.0,0.98821,1e-05,2.19819]
[1776926824443,61.17,78190.87,0.0,0.98821,1e-05,2.19819]
[1776926827331,61.17,78189.28,0.0,0.98821,1e-05,2.19937]
[1776926827446,61.17,78189.28,0.0,0.98821,1e-05,2.19937]
[1776926827623,61.17,78189.28,0.0,0.98821,1e-05,2.19937]
[1776926827692,61.17,78189.28,0.0,0.98821,1e-05,2.19937]
[1776926827715,61.17,78189.11,0.0,0.98821,1e-05,2.19935]
[1776926833561,61.16,78188.95,0.0,0.98821,1e-05,2.19833]
[1776926837800,61.16,78188.96,0.0,0.98821,1e-05,2.19812]
[1776926837898,61.15,78188.41,0.0,0.98821,1e-05,2.19813]
[1776926837943,61.15,78188.41,0.0,0.98821,1e-05,2.19813]
[1776926838429,61.15,78188.41,0.0,0.98821,1e-05,2.19813]
[1776926838444,61.15,78188.41,0.0,0.98821,1e-05,2.19813]
[1776926843089,61.15,78188.98,0.0,0.98822,1e-05,2.19649]
[1776926843195,61.15,78188.98,0.0,0.98822,1e-05,2.19649]
[1776926843337,61.15,78188.98,0.0,0.98822,1e-05,2.19649]
[1776926843439,61.15,78188.98,0.0,0.98822,1e-05,2.19649]
[1776926843631,61.15,78188.94,0.0,0.98822,1e-05,2.19634]
[1776926850680,61.14,78188.96,0.0,0.98823,1e-05,2.19491]
[1776926852248,61.14,78189.16,0.0,0.98824,1e-05,2.19299]
[1776926852442,61.14,78189.16,0.0,0.98824,1e-05,2.19299]
[1776926852686,61.14,78189.16,0.0,0.98824,1e-05,2.19299]
[1776926852694,61.14,78192.91,0.0,0.98827,1e-05,2.18864]
[1776926852949,61.14,78192.91,0.0,0.98827,1e-05,2.18864]
[1776926854885,61.14,78192.47,0.0,0.98827,1e-05,2.18894]
[1776926854945,61.14,78194.84,0.0,0.98829,1e-05,2.18613]
[1776926855715,61.13,78199.41,0.0,0.98832,1e-05,2.1809]
[1776926856227,61.13,78199.41,0.0,0.98832,1e-05,2.1809]
[1776926856440,61.13,78199.41,0.0,0.98832,1e-05,2.1809]
[1776926861757,61.13,78198.92,0.0,0.98832,1e-05,2.18039]
[1776926863085,61.13,78198.34,0.0,0.98832,1e-05,2.18085]
[1776926863203,61.13,78198.34,0.0,0.98832,1e-05,2.18085]
[1776926863496,61.13,78198.34,0.0,0.98832,1e-05,2.18085]
[1776926863691,61.13,78198.34,0.0,0.98832,1e-05,2.18085]
[1776926863771,61.13,78198.17,0.0,0.98832,1e-05,2.18086]
[1776926866792,61.12,78194.83,0.0,0.9883,1e-05,2.18403]
[1776926867115,61.12,78194.83,0.0,0.9883,1e-05,2.18403]
[1776926867194,61.12,78194.83,0.0,0.9883,1e-05,2.18403]
[1776926867457,61.12,78194.83,0.0,0.9883,1e-05,2.18403]
[1776926867692,61.12,78194.83,0.0,0.9883,1e-05,2.18403]
[1776926867798,61.12,78196.53,0.0,0.98831,1e-05,2.18197]
[1776926872833,61.12,78195.97,0.0,0.98831,1e-05,2.18172]
[1776926873494,61.12,78195.97,0.0,0.98831,1e-05,2.18172]
[1776926873690,61.12,78195.97,0.0,0.98831,1e-05,2.18172]
[1776926873788,61.12,78195.97,0.0,0.98832,1e-05,2.18155]
[1776926874082,61.12,78195.97,0.0,0.98832,1e-05,2.18155]
[1776926874196,61.12,78195.97,0.0,0.98832,1e-05,2.18155]
[1776926879883,61.11,78195.87,0.0,0.98832,1e-05,2.18065]
[1776926883263,61.11,78196.24,0.0,0.98833,1e-05,2.17974]
[1776926883438,61.11,78196.24,0.0,0.98833,1e-05,2.17974]
[1776926883911,61.11,78196.01,0.0,0.98833,1e-05,2.17983]
[1776926884195,61.11,78196.01,0.0,0.98833,1e-05,2.17983]
[1776926887939,61.1,78193.36,0.0,0.98831,1e-05,2.1821]
[1776926888318,61.1,78193.36,0.0,0.98831,1e-05,2.1821]
[1776926888441,61.1,78193.36,0.0,0.98831,1e-05,2.1821]
[1776926888946,61.1,78191.0,0.0,0.9883,1e-05,2.18454]
[1776926889305,61.1,78191.0,0.0,0.9883,1e-05,2.18454]
[1776926889442,61.1,78191.0,0.0,0.9883,1e-05,2.18454]
[1776926894988,61.1,78189.73,0.0,0.98829,1e-05,2.18494]
[1776926900022,61.09,78190.39,0.0,0.9883,1e-05,2.18335]
[1776926903196,61.09,78190.41,0.0,0.98831,1e-05,2.18298]
[1776926903442,61.09,78190.41,0.0,0.98831,1e-05,2.18298]
[1776926903785,61.09,78190.41,0.0,0.98831,1e-05,2.18298]
[1776926903944,61.09,78190.41,0.0,0.98831,1e-05,2.18298]
[1776926903948,61.09,78189.93,0.0,0.9883,1e-05,2.18318]
[1776926909427,61.08,78189.43,0.0,0.98831,1e-05,2.18293]
[1776926909443,61.08,78189.43,0.0,0.98831,1e-05,2.18293]
[1776926909528,61.08,78189.33,0.0,0.98831,1e-05,2.18288]
[1776926910216,61.08,78189.33,0.0,0.98831,1e-05,2.18288]
[1776926910441,61.08,78189.33,0.0,0.98831,1e-05,2.18288]
[1776926916135,61.08,78188.99,0.0,0.98832,1e-05,2.18068]
[1776926922177,61.07,78189.42,0.0,0.98833,1e-05,2.17931]
[1776926923019,61.07,78189.42,0.0,0.98833,1e-05,2.17931]
[1776926923192,61.07,78189.42,0.0,0.98833,1e-05,2.17931]
[1776926923851,61.07,78189.42,0.0,0.98833,1e-05,2.17931]
[1776926923942,61.07,78189.42,0.0,0.98833,1e-05,2.17931]
[1776926923888,61.07,78189.12,0.0,0.98833,1e-05,2.17949]
[1776926929225,61.07,78189.0,0.0,0.98833,1e-05,2.17875]
[1776926932030,61.06,78188.93,0.0,0.98833,1e-05,2.17853]
[1776926932247,61.06,78185.92,0.0,0.98831,1e-05,2.1817]
[1776926933097,61.06,78185.92,0.0,0.98831,1e-05,2.1817]
[1776926933203,61.06,78185.92,0.0,0.98831,1e-05,2.1817]
[1776926938696,61.06,78184.3,0.0,0.9883,1e-05,2.18287]
[1776926938940,61.06,78184.3,0.0,0.9883,1e-05,2.18287]
[1776926941310,61.06,78181.43,0.0,0.98829,1e-05,2.18526]
[1776926944334,61.05,78177.43,0.0,0.98826,1e-05,2.18922]
[1776926945339,61.05,78163.91,0.0,0.98817,1e-05,2.20426]
[1776926946346,61.05,78154.99,0.0,0.98811,1e-05,2.21386]
[1776926948360,61.05,78151.35,0.0,0.98808,1e-05,2.21773]
[1776926950183,61.05,78151.24,0.0,0.98808,1e-05,2.21742]
[1776926950439,61.05,78151.24,0.0,0.98808,1e-05,2.21742]
[1776926951381,61.05,78160.07,0.0,0.98815,1e-05,2.20712]
[1776926953289,61.04,78160.0,0.0,0.98815,1e-05,2.207]
[1776926953442,61.04,78160.0,0.0,0.98815,1e-05,2.207]
[1776926958318,61.04,78159.01,0.0,0.98815,1e-05,2.20714]
[1776926958445,61.04,78159.01,0.0,0.98815,1e-05,2.20714]
[1776926964472,61.03,78155.76,0.0,0.98813,1e-05,2.20946]
[1776926965847,61.03,78155.76,0.0,0.98813,1e-05,2.20946]
[1776926965940,61.03,78155.76,0.0,0.98813,1e-05,2.20946]
[1776926968781,61.03,78153.34,0.0,0.98812,1e-05,2.21158]
[1776926968950,61.03,78153.34,0.0,0.98812,1e-05,2.21158]
[1776926968880,61.03,78149.57,0.0,0.9881,1e-05,2.2156]
[1776926969507,61.03,78141.75,0.0,0.98804,1e-05,2.22418]
[1776926970806,61.03,78141.75,0.0,0.98804,1e-05,2.22418]
[1776926970937,61.03,78141.75,0.0,0.98804,1e-05,2.22418]
[1776926972528,61.02,78139.73,0.0,0.98804,1e-05,2.22428]
[1776926974542,61.02,78134.43,0.0,0.988,1e-05,2.2298]
[1776926977563,61.02,78131.82,0.0,0.98799,1e-05,2.23206]
[1776926978647,61.02,78131.82,0.0,0.98799,1e-05,2.23206]
[1776926978692,61.02,78131.82,0.0,0.98799,1e-05,2.23206]
[1776926984617,61.03,78129.43,0.0,0.98796,1e-05,2.2372]
[1776926984939,61.03,78129.43,0.0,0.98796,1e-05,2.2372]
[1776926985040,61.03,78129.33,0.0,0.98795,1e-05,2.23771]
[1776926985508,61.03,78129.33,0.0,0.98795,1e-05,2.23771]
[1776926985702,61.03,78129.33,0.0,0.98795,1e-05,2.23771]
[1776926988942,61.04,78127.8,0.0,0.98793,1e-05,2.24063]
[1776926988979,61.04,78128.08,0.0,0.98793,1e-05,2.2407]
[1776926994701,61.05,78128.36,0.0,0.98792,1e-05,2.2423]
[1776926994939,61.05,78128.36,0.0,0.98792,1e-05,2.2423]
[1776927000724,61.07,78123.84,0.0,0.98788,1e-05,2.25]
[1776927002398,61.07,78124.34,0.0,0.98788,1e-05,2.2498]
[1776927002443,61.07,78124.34,0.0,0.98788,1e-05,2.2498]
[1776927007078,61.08,78126.19,0.0,0.98788,1e-05,2.24952]
[1776927007213,61.08,78126.19,0.0,0.98788,1e-05,2.24952]
[1776927007773,61.08,78131.4,0.0,0.98791,1e-05,2.24398]
[1776927008293,61.08,78131.4,0.0,0.98791,1e-05,2.24398]
[1776927008438,61.08,78131.4,0.0,0.98791,1e-05,2.24398]
[1776927008780,61.08,78139.93,0.0,0.98797,1e-05,2.23472]
[1776927009787,61.08,78145.01,0.0,0.98801,1e-05,2.22939]
[1776927012037,61.08,78146.99,0.0,0.98802,1e-05,2.22692]
[1776927012177,61.08,78146.51,0.0,0.98802,1e-05,2.22722]
[1776927012191,61.08,78146.51,0.0,0.98802,1e-05,2.22722]
[1776927012808,61.08,78149.68,0.0,0.98805,1e-05,2.22342]
[1776927017843,61.07,78149.94,0.0,0.98805,1e-05,2.22198]
[1776927018190,61.07,78149.94,0.0,0.98805,1e-05,2.22198]
[1776927018437,61.07,78149.94,0.0,0.98805,1e-05,2.22198]
[1776927019133,61.07,78149.93,0.0,0.98806,1e-05,2.22177]
[1776927019205,61.07,78149.93,0.0,0.98806,1e-05,2.22177]
[1776927019859,61.07,78150.52,0.0,0.98806,1e-05,2.22088]
[1776927024277,61.08,78150.88,0.0,0.98805,1e-05,2.22215]
[1776927024444,61.08,78150.88,0.0,0.98805,1e-05,2.22215]
[1776927026909,61.09,78157.32,0.0,0.98809,1e-05,2.21618]
[1776927027475,61.09,78157.32,0.0,0.98809,1e-05,2.21618]
[1776927027686,61.09,78157.32,0.0,0.98809,1e-05,2.21618]
[1776927027916,61.09,78157.92,0.0,0.98809,1e-05,2.21594]
[1776927028258,61.09,78157.92,0.0,0.98809,1e-05,2.21594]
[1776927028456,61.09,78157.92,0.0,0.98809,1e-05,2.21594]
[1776927028923,61.09,78162.5,0.0,0.98812,1e-05,2.21125]
[1776927033511,61.09,78164.25,0.0,0.98814,1e-05,2.20826]
[1776927033690,61.09,78164.25,0.0,0.98814,1e-05,2.20826]
[1776927034130,61.09,78165.14,0.0,0.98815,1e-05,2.20707]
[1776927034192,61.09,78165.14,0.0,0.98815,1e-05,2.20707]
[1776927034968,61.09,78166.06,0.0,0.98816,1e-05,2.20585]
[1776927037026,61.09,78164.87,0.0,0.98815,1e-05,2.20698]
[1776927037198,61.09,78166.41,0.0,0.98816,1e-05,2.20507]
[1776927040007,61.09,78176.25,0.0,0.98823,1e-05,2.19356]
[1776927043027,61.08,78176.7,0.0,0.98824,1e-05,2.19255]
[1776927048062,61.08,78179.57,0.0,0.98827,1e-05,2.18853]
[1776927053096,61.07,78176.46,0.0,0.98825,1e-05,2.19117]
[1776927058132,61.07,78175.96,0.0,0.98825,1e-05,2.19089]
[1776927063167,61.07,78178.0,0.0,0.98827,1e-05,2.18778]
[1776927065182,61.06,78183.19,0.0,0.98831,1e-05,2.1817]
[1776927070217,61.06,78184.11,0.0,0.98832,1e-05,2.17992]
[1776927072231,61.06,78183.8,0.0,0.98832,1e-05,2.17996]
[1776927074828,61.06,78183.66,0.0,0.98832,1e-05,2.17996]
[1776927074942,61.06,78183.66,0.0,0.98832,1e-05,2.17996]
[1776927079643,61.05,78185.35,0.0,0.98834,1e-05,2.17733]
[1776927079691,61.05,78185.35,0.0,0.98834,1e-05,2.17733]
[1776927079744,61.05,78185.35,0.0,0.98834,1e-05,2.17704]
[1776927081228,61.05,78185.24,0.0,0.98834,1e-05,2.17716]
[1776927081435,61.05,78185.24,0.0,0.98834,1e-05,2.17716]
[1776927087336,61.04,78185.23,0.0,0.98834,1e-05,2.17598]
[1776927088810,61.04,78185.23,0.0,0.98834,1e-05,2.17598]
[1776927088941,61.04,78185.23,0.0,0.98834,1e-05,2.17598]
[1776927089743,61.04,78184.53,0.0,0.98834,1e-05,2.1766]
[1776927089944,61.04,78184.53,0.0,0.98834,1e-05,2.1766]
[1776927089974,61.04,78184.24,0.0,0.98834,1e-05,2.17677]
[1776927094387,61.04,78195.74,0.0,0.98843,1e-05,2.16188]
[1776927095394,61.04,78195.58,0.0,0.98843,1e-05,2.16193]
[1776927098415,61.04,78200.33,0.0,0.98847,1e-05,2.15637]
[1776927104957,61.03,78200.17,0.0,0.98847,1e-05,2.15611]
[1776927109379,61.03,78201.52,0.0,0.98848,1e-05,2.154]
[1776927109437,61.03,78201.52,0.0,0.98848,1e-05,2.154]
[1776927109492,61.03,78202.55,0.0,0.98849,1e-05,2.15278]
[1776927115533,61.03,78203.14,0.0,0.9885,1e-05,2.15156]
[1776927121579,61.02,78204.25,0.0,0.98851,1e-05,2.14982]
[1776927126614,61.03,78204.54,0.0,0.9885,1e-05,2.1516]
[1776927131652,61.05,78216.41,0.0,0.98856,1e-05,2.14081]
[1776927132659,61.05,78220.73,0.0,0.98859,1e-05,2.13721]
[1776927135680,61.06,78227.77,0.0,0.98862,1e-05,2.13127]
[1776927136687,61.07,78235.03,0.0,0.98867,1e-05,2.12398]
[1776927137694,61.07,78246.56,0.0,0.98875,1e-05,2.11213]
[1776927138701,61.07,78248.74,0.0,0.98876,1e-05,2.11039]
[1776927140715,61.08,78241.74,0.0,0.9887,1e-05,2.11916]
[1776927142212,61.08,78241.74,0.0,0.9887,1e-05,2.11916]
[1776927142436,61.08,78242.03,0.0,0.9887,1e-05,2.11944]
[1776927147764,61.1,78243.34,0.0,0.98869,1e-05,2.12158]
[1776927148259,61.1,78243.34,0.0,0.98869,1e-05,2.12158]
[1776927148445,61.1,78243.34,0.0,0.98869,1e-05,2.12158]
[1776927148691,61.11,78243.34,0.0,0.98868,1e-05,2.12217]
[1776927150231,61.11,78247.02,0.0,0.98871,1e-05,2.11816]
[1776927150939,61.11,78247.02,0.0,0.98871,1e-05,2.11816]
[1776927151040,61.11,78252.72,0.0,0.98875,1e-05,2.11052]
[1776927151792,61.11,78256.76,0.0,0.98878,1e-05,2.10616]
[1776927153476,61.11,78257.01,0.0,0.98878,1e-05,2.10588]
[1776927153695,61.11,78257.01,0.0,0.98878,1e-05,2.10588]
[1776927153806,61.11,78256.92,0.0,0.98878,1e-05,2.10596]
[1776927158841,61.11,78255.89,0.0,0.98878,1e-05,2.107]
[1776927161316,61.11,78259.36,0.0,0.9888,1e-05,2.10324]
[1776927161861,61.11,78263.27,0.0,0.98883,1e-05,2.09904]
[1776927165388,61.11,78263.26,0.0,0.98883,1e-05,2.09904]
[1776927165444,61.11,78263.26,0.0,0.98883,1e-05,2.09904]
[1776927165890,61.11,78262.85,0.0,0.98882,1e-05,2.09948]
[1776927167904,61.11,78258.01,0.0,0.98879,1e-05,2.10466]
[1776927172938,61.1,78255.83,0.0,0.98878,1e-05,2.10692]
[1776927177974,61.1,78256.21,0.0,0.98878,1e-05,2.10642]
[1776927183010,61.1,78257.34,0.0,0.98879,1e-05,2.10511]
[1776927188045,61.1,78257.39,0.0,0.98879,1e-05,2.10496]
[1776927192073,61.1,78250.54,0.0,0.98874,1e-05,2.11223]
[1776927194087,61.1,78246.8,0.0,0.98872,1e-05,2.11619]
[1776927198114,61.1,78238.46,0.0,0.98866,1e-05,2.12502]
[1776927199122,61.1,78234.41,0.0,0.98864,1e-05,2.12934]
[1776927204157,61.1,78233.9,0.0,0.98863,1e-05,2.12957]
[1776927211206,61.1,78231.8,0.0,0.98863,1e-05,2.12994]
[1776927211898,61.1,78231.8,0.0,0.98863,1e-05,2.12994]
[1776927212941,61.1,78231.96,0.0,0.98863,1e-05,2.1297]
[1776927218255,61.09,78232.61,0.0,0.98864,1e-05,2.12863]
[1776927219821,61.09,78232.35,0.0,0.98864,1e-05,2.12885]
[1776927219947,61.09,78232.35,0.0,0.98864,1e-05,2.12885]
[1776927220213,61.09,78232.35,0.0,0.98864,1e-05,2.12885]
[1776927220269,61.09,78232.35,0.0,0.98864,1e-05,2.12879]
[1776927220437,61.09,78232.35,0.0,0.98864,1e-05,2.12879]
[1776927226311,61.09,78231.63,0.0,0.98864,1e-05,2.1292]
[1776927231350,61.09,78233.61,0.0,0.98865,1e-05,2.12674]
[1776927232981,61.09,78233.61,0.0,0.98865,1e-05,2.12674]
[1776927233192,61.09,78233.61,0.0,0.98865,1e-05,2.12674]
[1776927233313,61.09,78233.61,0.0,0.98865,1e-05,2.12674]
[1776927233251,61.09,78241.07,0.0,0.9887,1e-05,2.11856]
[1776927233440,61.09,78241.07,0.0,0.9887,1e-05,2.11856]
[1776927239116,61.09,78240.56,0.0,0.9887,1e-05,2.11894]
[1776927239191,61.09,78240.56,0.0,0.9887,1e-05,2.11894]
[1776927239266,61.09,78240.3,0.0,0.9887,1e-05,2.11914]
[1776927239727,61.09,78240.3,0.0,0.9887,1e-05,2.11914]
[1776927239938,61.09,78240.3,0.0,0.9887,1e-05,2.11914]
[1776927246172,61.09,78240.2,0.0,0.9887,1e-05,2.11904]
[1776927246196,61.09,78240.2,0.0,0.9887,1e-05,2.11904]
[1776927246226,61.09,78240.24,0.0,0.9887,1e-05,2.11892]
[1776927246871,61.09,78240.24,0.0,0.9887,1e-05,2.11892]
[1776927246937,61.09,78240.24,0.0,0.9887,1e-05,2.11892]
[1776927252497,61.08,78240.26,0.0,0.9887,1e-05,2.11862]
[1776927256525,61.08,78232.79,0.0,0.98865,1e-05,2.12653]
[1776927257489,61.08,78232.79,0.0,0.98865,1e-05,2.12653]
[1776927257696,61.08,78232.79,0.0,0.98865,1e-05,2.12653]
[1776927257717,61.08,78232.79,0.0,0.98865,1e-05,2.12653]
[1776927257937,61.08,78232.79,0.0,0.98865,1e-05,2.12653]
[1776927257943,61.08,78232.5,0.0,0.98865,1e-05,2.12678]
[1776927263574,61.08,78231.99,0.0,0.98865,1e-05,2.12699]
[1776927264594,61.08,78231.99,0.0,0.98865,1e-05,2.12699]
[1776927264690,61.08,78231.99,0.0,0.98865,1e-05,2.12699]
[1776927265107,61.08,78231.99,0.0,0.98865,1e-05,2.12699]
[1776927265199,61.08,78231.99,0.0,0.98865,1e-05,2.12699]
[1776927265209,61.08,78232.9,0.0,0.98866,1e-05,2.12595]
[1776927270623,61.08,78233.6,0.0,0.98866,1e-05,2.12484]
[1776927271777,61.08,78233.6,0.0,0.98866,1e-05,2.12484]
[1776927271937,61.08,78233.6,0.0,0.98866,1e-05,2.12484]
[1776927272369,61.08,78233.51,0.0,0.98867,1e-05,2.12341]
[1776927272436,61.08,78233.51,0.0,0.98867,1e-05,2.12341]
[1776927277899,61.08,78233.45,0.0,0.98867,1e-05,2.1232]
[1776927277939,61.08,78233.45,0.0,0.98867,1e-05,2.1232]
[1776927278304,61.08,78233.45,0.0,0.98867,1e-05,2.1232]
[1776927278000,61.08,78233.19,0.0,0.98867,1e-05,2.12342]
[1776927278436,61.08,78233.19,0.0,0.98867,1e-05,2.12342]
[1776927282621,61.08,78233.2,0.0,0.98867,1e-05,2.12317]
[1776927282694,61.08,78233.2,0.0,0.98867,1e-05,2.12317]
[1776927283308,61.08,78233.2,0.0,0.98867,1e-05,2.12317]
[1776927282707,61.07,78233.16,0.0,0.98867,1e-05,2.12316]
[1776927283437,61.07,78233.16,0.0,0.98867,1e-05,2.12316]
[1776927285728,61.07,78221.85,0.0,0.98859,1e-05,2.13523]
[1776927286735,61.07,78220.53,0.0,0.98859,1e-05,2.13659]
[1776927287742,61.07,78225.5,0.0,0.98862,1e-05,2.1311]
[1776927288707,61.07,78225.5,0.0,0.98862,1e-05,2.1311]
[1776927288938,61.07,78225.5,0.0,0.98862,1e-05,2.1311]
[1776927289286,61.07,78225.5,0.0,0.98862,1e-05,2.1311]
[1776927289301,61.07,78224.26,0.0,0.98861,1e-05,2.13238]
[1776927289438,61.07,78224.26,0.0,0.98861,1e-05,2.13238]
[1776927295798,61.07,78224.39,0.0,0.98862,1e-05,2.1317]
[1776927299651,61.07,78224.9,0.0,0.98862,1e-05,2.13093]
[1776927299694,61.07,78224.9,0.0,0.98862,1e-05,2.13093]
[1776927300011,61.07,78224.9,0.0,0.98862,1e-05,2.13093]
[1776927300194,61.07,78224.9,0.0,0.98862,1e-05,2.13093]
[1776927300295,61.07,78224.68,0.0,0.98862,1e-05,2.13109]
[1776927305868,61.07,78221.89,0.0,0.9886,1e-05,2.13367]
[1776927306663,61.07,78221.89,0.0,0.9886,1e-05,2.13367]
[1776927306699,61.07,78221.89,0.0,0.9886,1e-05,2.13367]
[1776927307370,61.07,78221.89,0.0,0.9886,1e-05,2.13367]
[1776927306875,61.06,78221.46,0.0,0.9886,1e-05,2.13406]
[1776927307441,61.06,78221.46,0.0,0.9886,1e-05,2.13406]
[1776927310261,61.06,78219.44,0.0,0.98859,1e-05,2.1361]
[1776927310400,61.06,78219.44,0.0,0.98859,1e-05,2.1361]
[1776927310363,61.06,78214.93,0.0,0.98856,1e-05,2.14092]
[1776927310439,61.06,78214.93,0.0,0.98856,1e-05,2.14092]
[1776927310903,61.06,78214.84,0.0,0.98856,1e-05,2.14093]
[1776927313924,61.06,78207.99,0.0,0.98851,1e-05,2.14813]
[1776927314800,61.06,78207.99,0.0,0.98851,1e-05,2.14813]
[1776927314938,61.06,78207.99,0.0,0.98851,1e-05,2.14813]
[1776927315006,61.06,78207.03,0.0,0.98851,1e-05,2.14907]
[1776927315749,61.06,78207.03,0.0,0.98851,1e-05,2.14907]
[1776927315938,61.06,78207.03,0.0,0.98851,1e-05,2.14907]
[1776927321980,61.06,78204.76,0.0,0.9885,1e-05,2.15083]
[1776927322925,61.06,78204.76,0.0,0.9885,1e-05,2.15083]
[1776927322941,61.06,78204.76,0.0,0.9885,1e-05,2.15083]
[1776927322987,61.06,78203.91,0.0,0.98849,1e-05,2.15165]
[1776927323476,61.06,78203.91,0.0,0.98849,1e-05,2.15165]
[1776927323688,61.06,78203.91,0.0,0.98849,1e-05,2.15165]
[1776927326008,61.05,78198.16,0.0,0.98845,1e-05,2.15761]
[1776927327935,61.05,78197.25,0.0,0.98845,1e-05,2.15848]
[1776927328021,61.05,78197.25,0.0,0.98845,1e-05,2.15848]
[1776927328193,61.05,78197.25,0.0,0.98845,1e-05,2.15848]
[1776927328291,61.05,78196.95,0.0,0.98845,1e-05,2.15869]
[1776927330036,61.05,78193.84,0.0,0.98843,1e-05,2.16185]
[1776927334538,61.05,78195.75,0.0,0.98845,1e-05,2.15776]
[1776927334691,61.05,78195.75,0.0,0.98845,1e-05,2.15776]
[1776927335071,61.05,78195.96,0.0,0.98845,1e-05,2.15741]
[1776927335465,61.05,78195.96,0.0,0.98845,1e-05,2.15741]
[1776927335689,61.05,78195.96,0.0,0.98845,1e-05,2.15741]
[1776927340106,61.04,78200.69,0.0,0.98849,1e-05,2.15165]
[1776927340679,61.04,78200.69,0.0,0.98849,1e-05,2.15165]
[1776927340941,61.04,78200.69,0.0,0.98849,1e-05,2.15165]
[1776927341250,61.04,78200.69,0.0,0.98849,1e-05,2.15165]
[1776927341351,61.04,78201.65,0.0,0.9885,1e-05,2.15049]
[1776927341440,61.04,78201.65,0.0,0.9885,1e-05,2.15049]
[1776927343127,61.04,78208.05,0.0,0.98854,1e-05,2.14329]
[1776927344652,61.04,78207.66,0.0,0.98854,1e-05,2.14362]
[1776927344695,61.04,78207.66,0.0,0.98854,1e-05,2.14362]
[1776927344921,61.04,78207.66,0.0,0.98854,1e-05,2.14362]
[1776927344939,61.04,78207.66,0.0,0.98854,1e-05,2.14362]
[1776927345141,61.04,78207.8,0.0,0.98854,1e-05,2.14337]
[1776927347155,61.04,78210.69,0.0,0.98856,1e-05,2.14003]
[1776927349088,61.04,78211.32,0.0,0.98857,1e-05,2.13926]
[1776927349193,61.04,78211.32,0.0,0.98857,1e-05,2.13926]
[1776927353197,61.04,78217.69,0.0,0.98861,1e-05,2.13191]
[1776927354204,61.04,78223.06,0.0,0.98865,1e-05,2.12601]
[1776927354782,61.04,78223.06,0.0,0.98865,1e-05,2.12601]
[1776927354936,61.04,78223.06,0.0,0.98865,1e-05,2.12601]
[1776927355211,61.04,78223.57,0.0,0.98865,1e-05,2.12539]
[1776927356170,61.04,78223.57,0.0,0.98865,1e-05,2.12539]
[1776927356192,61.04,78223.57,0.0,0.98865,1e-05,2.12539]
[1776927356217,61.04,78229.74,0.0,0.9887,1e-05,2.11865]
[1776927360108,61.04,78232.27,0.0,0.98871,1e-05,2.11578]
[1776927360201,61.04,78232.27,0.0,0.98871,1e-05,2.11578]
[1776927362688,61.04,78232.56,0.0,0.98872,1e-05,2.11533]
[1776927362951,61.04,78232.56,0.0,0.98872,1e-05,2.11533]
[1776927363049,61.03,78232.56,0.0,0.98872,1e-05,2.11529]
[1776927366288,61.03,78228.11,0.0,0.98869,1e-05,2.11997]
[1776927367672,61.03,78227.47,0.0,0.98868,1e-05,2.1206]
[1776927367693,61.03,78227.47,0.0,0.98868,1e-05,2.1206]
[1776927373034,61.03,78229.24,0.0,0.9887,1e-05,2.11842]
[1776927373198,61.03,78229.24,0.0,0.9887,1e-05,2.11842]
[1776927373336,61.03,78229.44,0.0,0.9887,1e-05,2.11815]
[1776927373738,61.03,78229.44,0.0,0.9887,1e-05,2.11815]
[1776927373942,61.03,78229.44,0.0,0.9887,1e-05,2.11815]
[1776927377237,61.03,78227.63,0.0,0.98869,1e-05,2.11996]
[1776927377446,61.03,78227.63,0.0,0.98869,1e-05,2.11996]
[1776927377821,61.03,78228.19,0.0,0.98869,1e-05,2.1193]
[1776927377941,61.03,78228.19,0.0,0.98869,1e-05,2.1193]
[1776927378372,61.03,78228.42,0.0,0.98869,1e-05,2.119]
[1776927381393,61.03,78232.12,0.0,0.98872,1e-05,2.11484]
[1776927382400,61.03,78241.3,0.0,0.98878,1e-05,2.10491]
[1776927383406,61.03,78233.59,0.0,0.98873,1e-05,2.11319]
[1776927384414,61.03,78228.62,0.0,0.9887,1e-05,2.11851]
[1776927385329,61.03,78228.62,0.0,0.9887,1e-05,2.11851]
[1776927385436,61.03,78228.62,0.0,0.9887,1e-05,2.11851]
[1776927389451,61.03,78217.22,0.0,0.98862,1e-05,2.13061]
[1776927389767,61.03,78217.22,0.0,0.98862,1e-05,2.13061]
[1776927389936,61.03,78217.22,0.0,0.98862,1e-05,2.13061]
[1776927390458,61.03,78218.26,0.0,0.98863,1e-05,2.12943]
[1776927390760,61.03,78218.26,0.0,0.98863,1e-05,2.12943]
[1776927390940,61.03,78218.26,0.0,0.98863,1e-05,2.12943]
[1776927391465,61.03,78218.33,0.0,0.98864,1e-05,2.12781]
[1776927392472,61.03,78224.67,0.0,0.98868,1e-05,2.12087]
[1776927393027,61.03,78224.67,0.0,0.98868,1e-05,2.12087]
[1776927393640,61.03,78224.57,0.0,0.98868,1e-05,2.12091]
[1776927393698,61.03,78224.57,0.0,0.98868,1e-05,2.12091]
[1776927399558,61.02,78223.75,0.0,0.98868,1e-05,2.12153]
[1776927399695,61.02,78223.75,0.0,0.98868,1e-05,2.12153]
[1776927405564,61.02,78221.03,0.0,0.98866,1e-05,2.12407]
[1776927411340,61.02,78221.03,0.0,0.98866,1e-05,2.12384]
[1776927411435,61.02,78221.03,0.0,0.98866,1e-05,2.12384]
[1776927416641,61.02,78221.48,0.0,0.98867,1e-05,2.1229]
[1776927417983,61.02,78221.48,0.0,0.98867,1e-05,2.1229]
[1776927418191,61.02,78221.48,0.0,0.98867,1e-05,2.1229]
[1776927428346,61.02,78220.25,0.0,0.98866,1e-05,2.12396]
[1776927428439,61.02,78220.25,0.0,0.98866,1e-05,2.12396]
[1776927432427,61.01,78219.84,0.0,0.98866,1e-05,2.1239]
[1776927432437,61.01,78219.84,0.0,0.98866,1e-05,2.1239]
[1776927432501,61.01,78212.99,0.0,0.98861,1e-05,2.13127]
[1776927432752,61.01,78207.24,0.0,0.98858,1e-05,2.13746]
[1776927433760,61.01,78204.61,0.0,0.98856,1e-05,2.14025]
[1776927435068,61.01,78204.61,0.0,0.98856,1e-05,2.14025]
[1776927435194,61.01,78204.61,0.0,0.98856,1e-05,2.14025]
[1776927437788,61.01,78196.99,0.0,0.98851,1e-05,2.14824]
[1776927439337,61.01,78196.99,0.0,0.98851,1e-05,2.14824]
[1776927439440,61.01,78196.99,0.0,0.98851,1e-05,2.14824]
[1776927439540,61.01,78193.96,0.0,0.98849,1e-05,2.15146]
[1776927439772,61.01,78193.96,0.0,0.98849,1e-05,2.15146]
[1776927439939,61.01,78193.96,0.0,0.98849,1e-05,2.15146]
[1776927440039,61.01,78196.94,0.0,0.98851,1e-05,2.1481]
[1776927442823,61.01,78199.84,0.0,0.98853,1e-05,2.14466]
[1776927447858,61.01,78199.06,0.0,0.98853,1e-05,2.14512]
[1776927451675,61.0,78200.0,0.0,0.98854,1e-05,2.14386]
[1776927451690,61.0,78200.0,0.0,0.98854,1e-05,2.14386]
[1776927452944,61.0,78200.06,0.0,0.98854,1e-05,2.14224]
[1776927453414,61.0,78204.91,0.0,0.98858,1e-05,2.13689]
[1776927454528,61.0,78204.91,0.0,0.98858,1e-05,2.13689]
[1776927453900,61.0,78212.87,0.0,0.98863,1e-05,2.12817]
[1776927454692,61.0,78212.87,0.0,0.98863,1e-05,2.12817]
[1776927456936,61.0,78213.18,0.0,0.98863,1e-05,2.12775]
[1776927457027,61.0,78216.59,0.0,0.98866,1e-05,2.12401]
[1776927460495,61.0,78217.54,0.0,0.98867,1e-05,2.12291]
[1776927460690,61.0,78219.05,0.0,0.98868,1e-05,2.12124]
[1776927462962,61.0,78227.4,0.0,0.98873,1e-05,2.11214]
[1776927463777,61.0,78227.4,0.0,0.98873,1e-05,2.11214]
[1776927463944,61.0,78227.4,0.0,0.98873,1e-05,2.11214]
[1776927466022,61.0,78228.31,0.0,0.98874,1e-05,2.11112]
[1776927466195,61.0,78228.31,0.0,0.98874,1e-05,2.11112]
[1776927466296,61.0,78228.47,0.0,0.98874,1e-05,2.11094]
[1776927470359,61.0,78228.54,0.0,0.98874,1e-05,2.11082]
[1776927470441,61.0,78228.54,0.0,0.98874,1e-05,2.11082]
[1776927474570,61.0,78228.75,0.0,0.98874,1e-05,2.11054]
[1776927474574,61.0,78233.28,0.0,0.98877,1e-05,2.10565]
[1776927474694,61.0,78233.28,0.0,0.98877,1e-05,2.10565]
[1776927475750,61.0,78233.8,0.0,0.98878,1e-05,2.10508]
[1776927475939,61.0,78233.8,0.0,0.98878,1e-05,2.10508]
[1776927476054,61.0,78233.57,0.0,0.98878,1e-05,2.10532]
[1776927481089,61.0,78233.8,0.0,0.98878,1e-05,2.10505]
[1776927483166,61.0,78233.8,0.0,0.98878,1e-05,2.10505]
[1776927483196,61.0,78233.8,0.0,0.98878,1e-05,2.10505]
[1776927487934,61.0,78232.31,0.0,0.98877,1e-05,2.10661]
[1776927488200,61.0,78232.31,0.0,0.98877,1e-05,2.10661]
[1776927488449,61.0,78232.31,0.0,0.98877,1e-05,2.10661]
[1776927488548,61.0,78232.55,0.0,0.98877,1e-05,2.10634]
[1776927488695,61.0,78232.55,0.0,0.98877,1e-05,2.10634]
[1776927494180,61.0,78231.94,0.0,0.98877,1e-05,2.10694]
[1776927499215,61.0,78232.08,0.0,0.98877,1e-05,2.10673]
[1776927502236,61.0,78236.84,0.0,0.9888,1e-05,2.10158]
[1776927502656,61.0,78236.84,0.0,0.9888,1e-05,2.10158]
[1776927502693,61.0,78236.84,0.0,0.9888,1e-05,2.10158]
[1776927508232,61.0,78238.2,0.0,0.98881,1e-05,2.10011]
[1776927508445,61.0,78238.2,0.0,0.98881,1e-05,2.10011]
[1776927509248,61.0,78237.88,0.0,0.98881,1e-05,2.10045]
[1776927509436,61.0,78237.88,0.0,0.98881,1e-05,2.10045]
[1776927509491,61.0,78237.8,0.0,0.98881,1e-05,2.10053]
[1776927515327,61.0,78237.46,0.0,0.98881,1e-05,2.09942]
[1776927520362,61.0,78237.56,0.0,0.98881,1e-05,2.09929]
[1776927522531,61.0,78237.39,0.0,0.98881,1e-05,2.09947]
[1776927522694,61.0,78238.39,0.0,0.98882,1e-05,2.09839]
[1776927527153,61.0,78239.01,0.0,0.98882,1e-05,2.09771]
[1776927527194,61.0,78239.01,0.0,0.98882,1e-05,2.09771]
[1776927527411,61.0,78239.11,0.0,0.98882,1e-05,2.0976]
[1776927532446,61.0,78239.18,0.0,0.98882,1e-05,2.09752]
[1776927537482,61.0,78238.95,0.0,0.98882,1e-05,2.09776]
[1776927538020,61.0,78238.95,0.0,0.98882,1e-05,2.09776]
[1776927538193,61.0,78238.95,0.0,0.98882,1e-05,2.09776]
[1776927543523,61.0,78238.98,0.0,0.98882,1e-05,2.09774]
[1776927548559,61.0,78238.66,0.0,0.98882,1e-05,2.0981]
[1776927550907,61.0,78238.9,0.0,0.98882,1e-05,2.09785]
[1776927550943,61.0,78238.9,0.0,0.98882,1e-05,2.09785]
[1776927551006,61.0,78238.9,0.0,0.98882,1e-05,2.09786]
[1776927556616,61.0,78238.91,0.0,0.98882,1e-05,2.09788]
[1776927560644,61.0,78235.25,0.0,0.9888,1e-05,2.10184]
[1776927561280,61.0,78235.25,0.0,0.9888,1e-05,2.10184]
[1776927561383,61.0,78235.25,0.0,0.9888,1e-05,2.10184]
[1776927561442,61.0,78235.25,0.0,0.9888,1e-05,2.10184]
[1776927561651,61.0,78229.63,0.0,0.98876,1e-05,2.10789]
[1776927564285,61.0,78230.45,0.0,0.98876,1e-05,2.10701]
[1776927564337,61.0,78230.45,0.0,0.98876,1e-05,2.10701]
[1776927564440,61.0,78230.45,0.0,0.98876,1e-05,2.10701]
[1776927564537,61.0,78229.34,0.0,0.98876,1e-05,2.10819]
[1776927571303,61.0,78229.32,0.0,0.98876,1e-05,2.10817]
[1776927571452,61.0,78229.32,0.0,0.98876,1e-05,2.10817]
[1776927571667,61.0,78229.32,0.0,0.98876,1e-05,2.10817]
[1776927571549,61.0,78231.5,0.0,0.98878,1e-05,2.10431]
[1776927571692,61.0,78231.5,0.0,0.98878,1e-05,2.10431]
[1776927576756,61.0,78232.33,0.0,0.98878,1e-05,2.10338]
[1776927582443,61.0,78233.06,0.0,0.98879,1e-05,2.10257]
[1776927582498,61.0,78233.06,0.0,0.98879,1e-05,2.10257]
[1776927582539,61.0,78233.24,0.0,0.98879,1e-05,2.10237]
[1776927582686,61.0,78233.24,0.0,0.98879,1e-05,2.10237]
[1776927588040,61.0,78232.63,0.0,0.98879,1e-05,2.103]
[1776927588090,61.0,78232.63,0.0,0.98879,1e-05,2.103]
[1776927588192,61.0,78232.63,0.0,0.98879,1e-05,2.103]
[1776927588249,61.0,78232.27,0.0,0.98878,1e-05,2.10338]
[1776927593876,61.0,78230.58,0.0,0.98877,1e-05,2.10514]
[1776927599545,61.0,78229.97,0.0,0.98877,1e-05,2.10575]
[1776927599689,61.0,78229.97,0.0,0.98877,1e-05,2.10575]
[1776927599697,61.0,78229.97,0.0,0.98877,1e-05,2.10575]
[1776927599603,61.0,78232.42,0.0,0.98879,1e-05,2.1031]
[1776927599937,61.0,78232.42,0.0,0.98879,1e-05,2.1031]
[1776927600925,61.0,78248.17,0.0,0.98889,1e-05,2.08622]
[1776927601932,61.0,78251.68,0.0,0.98892,1e-05,2.08249]
[1776927603462,61.0,78251.68,0.0,0.98892,1e-05,2.08249]
[1776927603563,61.0,78251.68,0.0,0.98892,1e-05,2.08249]
[1776927603696,61.0,78251.68,0.0,0.98892,1e-05,2.08249]
[1776927603660,61.0,78250.18,0.0,0.98891,1e-05,2.08412]
[1776927607407,61.0,78253.49,0.0,0.98893,1e-05,2.08068]
[1776927607440,61.0,78253.49,0.0,0.98893,1e-05,2.08068]
[1776927607459,61.0,78253.49,0.0,0.98893,1e-05,2.08068]
[1776927607699,61.0,78253.49,0.0,0.98893,1e-05,2.08068]
[1776927607508,61.0,78255.1,0.0,0.98894,1e-05,2.07899]
[1776927612497,61.0,78255.02,0.0,0.98894,1e-05,2.07921]
[1776927612696,61.0,78255.02,0.0,0.98894,1e-05,2.07921]
[1776927612537,61.0,78254.48,0.0,0.98893,1e-05,2.07981]
[1776927613359,61.0,78254.48,0.0,0.98893,1e-05,2.07981]
[1776927613438,61.0,78254.48,0.0,0.98893,1e-05,2.07981]
[1776927616038,61.0,78259.77,0.0,0.98897,1e-05,2.0743]
[1776927619478,61.0,78259.81,0.0,0.98897,1e-05,2.07433]
[1776927619593,61.0,78259.81,0.0,0.98897,1e-05,2.07433]
[1776927619691,61.0,78259.81,0.0,0.98897,1e-05,2.07433]
[1776927619645,61.0,78260.52,0.0,0.98897,1e-05,2.07361]
[1776927625101,61.0,78262.12,0.0,0.98898,1e-05,2.07214]
[1776927627754,61.0,78262.94,0.0,0.98899,1e-05,2.07135]
[1776927627931,61.0,78262.94,0.0,0.98899,1e-05,2.07135]
[1776927627939,61.0,78262.94,0.0,0.98899,1e-05,2.07135]
[1776927628196,61.0,78262.94,0.0,0.98899,1e-05,2.07135]
[1776927628236,61.0,78263.32,0.0,0.98899,1e-05,2.07099]
[1776927631220,61.0,78263.93,0.0,0.98899,1e-05,2.07043]
[1776927631426,61.0,78263.93,0.0,0.98899,1e-05,2.07043]
[1776927631439,61.0,78263.93,0.0,0.98899,1e-05,2.07043]
[1776927631537,61.0,78264.46,0.0,0.989,1e-05,2.06846]
[1776927633157,61.0,78268.79,0.0,0.98903,1e-05,2.06398]
[1776927635469,61.0,78268.8,0.0,0.98903,1e-05,2.06402]
[1776927635579,61.0,78268.8,0.0,0.98903,1e-05,2.06402]
[1776927635693,61.0,78268.8,0.0,0.98903,1e-05,2.06402]
[1776927635625,61.01,78268.07,0.0,0.98902,1e-05,2.06485]
[1776927636178,61.01,78271.27,0.0,0.98905,1e-05,2.06152]
[1776927640872,61.01,78272.64,0.0,0.98905,1e-05,2.06032]
[1776927640941,61.01,78272.64,0.0,0.98905,1e-05,2.06032]
[1776927642567,61.01,78271.62,0.0,0.98905,1e-05,2.06147]
[1776927642688,61.01,78271.62,0.0,0.98905,1e-05,2.06147]
[1776927642668,61.01,78266.92,0.0,0.98901,1e-05,2.06651]
[1776927643228,61.01,78266.87,0.0,0.98901,1e-05,2.06662]
[1776927646691,61.01,78268.22,0.0,0.98902,1e-05,2.06531]
[1776927646938,61.01,78268.86,0.0,0.98903,1e-05,2.0647]
[1776927650194,61.01,78266.9,0.0,0.98901,1e-05,2.06696]
[1776927650440,61.01,78266.9,0.0,0.98901,1e-05,2.06696]
[1776927650444,61.01,78266.9,0.0,0.98901,1e-05,2.06696]
[1776927650689,61.01,78266.9,0.0,0.98901,1e-05,2.06696]
[1776927650469,61.01,78257.19,0.0,0.98895,1e-05,2.07734]
[1776927651284,61.01,78257.41,0.0,0.98895,1e-05,2.07714]
[1776927655312,61.01,78253.76,0.0,0.98892,1e-05,2.08118]
[1776927658728,61.01,78253.99,0.0,0.98892,1e-05,2.081]
[1776927658333,61.01,78245.91,0.0,0.98887,1e-05,2.08966]
[1776927658938,61.01,78245.91,0.0,0.98887,1e-05,2.08966]
[1776927659335,61.01,78245.91,0.0,0.98887,1e-05,2.08966]
[1776927659447,61.01,78245.91,0.0,0.98887,1e-05,2.08966]
[1776927659539,61.01,78246.55,0.0,0.98887,1e-05,2.08899]
[1776927660937,61.01,78246.4,0.0,0.98887,1e-05,2.08917]
[1776927661354,61.01,78246.24,0.0,0.98887,1e-05,2.08936]
[1776927664375,61.01,78231.48,0.0,0.98877,1e-05,2.10524]
[1776927665382,61.01,78221.93,0.0,0.98871,1e-05,2.11552]
[1776927666388,61.01,78220.45,0.0,0.9887,1e-05,2.11709]
[1776927669653,61.01,78218.27,0.0,0.98868,1e-05,2.11939]
[1776927669694,61.01,78218.27,0.0,0.98868,1e-05,2.11939]
[1776927669754,61.01,78219.48,0.0,0.98869,1e-05,2.11804]
[1776927670422,61.01,78222.75,0.0,0.98871,1e-05,2.11447]
[1776927671429,61.01,78226.21,0.0,0.98874,1e-05,2.11071]
[1776927675753,61.01,78225.29,0.0,0.98873,1e-05,2.11164]
[1776927676148,61.01,78226.17,0.0,0.98874,1e-05,2.11067]
[1776927676196,61.01,78226.17,0.0,0.98874,1e-05,2.11067]
[1776927677470,61.01,78233.14,0.0,0.98878,1e-05,2.10313]
[1776927679517,61.01,78230.32,0.0,0.98877,1e-05,2.10616]
[1776927679693,61.01,78230.32,0.0,0.98877,1e-05,2.10616]
[1776927679735,61.01,78230.32,0.0,0.98877,1e-05,2.10616]
[1776927679665,61.01,78224.01,0.0,0.98872,1e-05,2.11295]
[1776927679948,61.01,78224.01,0.0,0.98872,1e-05,2.11295]
[1776927684014,61.01,78221.74,0.0,0.98871,1e-05,2.1153]
[1776927684197,61.01,78221.74,0.0,0.98871,1e-05,2.1153]
[1776927685762,61.01,78221.74,0.0,0.98871,1e-05,2.11527]
[1776927685937,61.01,78220.73,0.0,0.9887,1e-05,2.11633]
[1776927686537,61.01,78221.21,0.0,0.98871,1e-05,2.11579]
[1776927688982,61.01,78220.33,0.0,0.9887,1e-05,2.11668]
[1776927689200,61.01,78220.33,0.0,0.9887,1e-05,2.11668]
[1776927692579,61.01,78225.56,0.0,0.98874,1e-05,2.10946]
[1776927694020,61.01,78228.23,0.0,0.98876,1e-05,2.10656]
[1776927694125,61.01,78228.23,0.0,0.98876,1e-05,2.10656]
[1776927694196,61.01,78228.23,0.0,0.98876,1e-05,2.10656]
[1776927694593,61.01,78228.09,0.0,0.98876,1e-05,2.1067]
[1776927699591,61.01,78227.87,0.0,0.98876,1e-05,2.10689]
[1776927699692,61.01,78227.87,0.0,0.98876,1e-05,2.10689]
[1776927700564,61.01,78227.94,0.0,0.98876,1e-05,2.1068]
[1776927700693,61.01,78227.94,0.0,0.98876,1e-05,2.1068]
[1776927700729,61.01,78230.77,0.0,0.98878,1e-05,2.10375]
[1776927703370,61.01,78229.23,0.0,0.98877,1e-05,2.10539]
[1776927703442,61.01,78229.23,0.0,0.98877,1e-05,2.10539]
[1776927703656,61.01,78222.34,0.0,0.98872,1e-05,2.11281]
[1776927707549,61.01,78221.47,0.0,0.98872,1e-05,2.11368]
[1776927707640,61.01,78221.47,0.0,0.98872,1e-05,2.11368]
[1776927707695,61.01,78221.47,0.0,0.98872,1e-05,2.11368]
[1776927707793,61.01,78219.73,0.0,0.98871,1e-05,2.11553]
[1776927708690,61.01,78213.66,0.0,0.98866,1e-05,2.12207]
[1776927710705,61.01,78208.41,0.0,0.98863,1e-05,2.12769]
[1776927711572,61.01,78208.41,0.0,0.98863,1e-05,2.12769]
[1776927711694,61.01,78208.41,0.0,0.98863,1e-05,2.12769]
[1776927714733,61.01,78201.02,0.0,0.98858,1e-05,2.13553]
[1776927715740,61.01,78194.92,0.0,0.98854,1e-05,2.14212]
[1776927716929,61.01,78195.17,0.0,0.98854,1e-05,2.14178]
[1776927716941,61.01,78195.17,0.0,0.98854,1e-05,2.14178]
[1776927717418,61.01,78195.17,0.0,0.98854,1e-05,2.14178]
[1776927717438,61.01,78195.17,0.0,0.98854,1e-05,2.14178]
[1776927717467,61.0,78195.17,0.0,0.98854,1e-05,2.14171]
[1776927720775,61.0,78190.17,0.0,0.98851,1e-05,2.14696]
[1776927722790,61.0,78185.1,0.0,0.98847,1e-05,2.15235]
[1776927723796,61.0,78188.52,0.0,0.9885,1e-05,2.14853]
[1776927724803,61.0,78198.13,0.0,0.98856,1e-05,2.13794]
[1776927725333,61.0,78198.13,0.0,0.98856,1e-05,2.13794]
[1776927725443,61.0,78198.13,0.0,0.98856,1e-05,2.13794]
[1776927725818,61.0,78198.13,0.0,0.98856,1e-05,2.13794]
[1776927725809,61.0,78197.88,0.0,0.98856,1e-05,2.13813]
[1776927725940,61.0,78197.88,0.0,0.98856,1e-05,2.13813]
[1776927726818,61.0,78189.35,0.0,0.9885,1e-05,2.14738]
[1776927727825,61.0,78179.84,0.0,0.98844,1e-05,2.15774]
[1776927728398,61.0,78179.84,0.0,0.98844,1e-05,2.15774]
[1776927728436,61.0,78179.84,0.0,0.98844,1e-05,2.15774]
[1776927728844,61.0,78183.49,0.0,0.98846,1e-05,2.15365]
[1776927729926,61.0,78181.22,0.0,0.98845,1e-05,2.15604]
[1776927730866,61.0,78170.18,0.0,0.98837,1e-05,2.16809]
[1776927731873,61.0,78173.54,0.0,0.9884,1e-05,2.16429]
[1776927733455,61.0,78173.54,0.0,0.9884,1e-05,2.16429]
[1776927733687,61.0,78173.54,0.0,0.9884,1e-05,2.16429]
[1776927733787,61.0,78173.86,0.0,0.9884,1e-05,2.1637]
[1776927733985,61.0,78173.86,0.0,0.9884,1e-05,2.1637]
[1776927734192,61.0,78173.86,0.0,0.9884,1e-05,2.1637]
[1776927738922,60.99,78182.92,0.0,0.98847,1e-05,2.15315]
[1776927739931,60.99,78188.51,0.0,0.98851,1e-05,2.14691]
[1776927741963,60.99,78189.54,0.0,0.98851,1e-05,2.14569]
[1776927742195,60.99,78189.54,0.0,0.98851,1e-05,2.14569]
[1776927742250,60.99,78189.54,0.0,0.98851,1e-05,2.14569]
[1776927742439,60.99,78189.54,0.0,0.98851,1e-05,2.14569]
[1776927742540,60.99,78188.72,0.0,0.98851,1e-05,2.14641]
[1776927744965,60.99,78184.31,0.0,0.98848,1e-05,2.15105]
[1776927745913,60.99,78184.31,0.0,0.98848,1e-05,2.15105]
[1776927745941,60.99,78184.31,0.0,0.98848,1e-05,2.15105]
[1776927745960,60.99,78184.31,0.0,0.98848,1e-05,2.15105]
[1776927746198,60.99,78184.31,0.0,0.98848,1e-05,2.15105]
[1776927746272,60.99,78180.85,0.0,0.98846,1e-05,2.15465]
[1776927752013,60.99,78179.04,0.0,0.98846,1e-05,2.15448]
[1776927753128,60.99,78179.04,0.0,0.98846,1e-05,2.15448]
[1776927753194,60.99,78179.04,0.0,0.98846,1e-05,2.15448]
[1776927753443,60.99,78179.04,0.0,0.98846,1e-05,2.15448]
[1776927753699,60.99,78179.04,0.0,0.98846,1e-05,2.15448]
[1776927753754,60.98,78179.68,0.0,0.98846,1e-05,2.15366]
[1776927756042,60.98,78182.1,0.0,0.98848,1e-05,2.15068]
[1776927758849,60.98,78182.93,0.0,0.98849,1e-05,2.14966]
[1776927758938,60.98,78184.26,0.0,0.9885,1e-05,2.1481]
[1776927758961,60.98,78184.26,0.0,0.9885,1e-05,2.1481]
[1776927759207,60.98,78184.26,0.0,0.9885,1e-05,2.1481]
[1776927759305,60.98,78182.41,0.0,0.98849,1e-05,2.15003]
[1776927765105,60.98,78182.7,0.0,0.98849,1e-05,2.14907]
[1776927768126,60.98,78192.34,0.0,0.98856,1e-05,2.13821]
[1776927769134,60.98,78213.57,0.0,0.9887,1e-05,2.11515]
[1776927770140,60.98,78220.19,0.0,0.98875,1e-05,2.10787]
[1776927775626,60.97,78219.76,0.0,0.98875,1e-05,2.10821]
[1776927775695,60.97,78219.76,0.0,0.98875,1e-05,2.10821]
[1776927775831,60.97,78219.53,0.0,0.98875,1e-05,2.10843]
[1776927778196,60.97,78214.59,0.0,0.98871,1e-05,2.11367]
[1776927779203,60.97,78210.78,0.0,0.98869,1e-05,2.11775]
[1776927781217,60.97,78213.58,0.0,0.98871,1e-05,2.11463]
[1776927782218,60.97,78213.58,0.0,0.98871,1e-05,2.11463]
[1776927782441,60.97,78213.58,0.0,0.98871,1e-05,2.11463]
[1776927788265,60.97,78214.12,0.0,0.98871,1e-05,2.11379]
[1776927789717,60.97,78214.12,0.0,0.98871,1e-05,2.11379]
[1776927789939,60.97,78214.1,0.0,0.98871,1e-05,2.11377]
[1776927790280,60.97,78209.48,0.0,0.98868,1e-05,2.11874]
[1776927792941,60.97,78211.57,0.0,0.9887,1e-05,2.1164]
[1776927793265,60.97,78211.57,0.0,0.9887,1e-05,2.1164]
[1776927793334,60.97,78211.57,0.0,0.9887,1e-05,2.1164]
[1776927793367,60.97,78220.21,0.0,0.98876,1e-05,2.10704]
[1776927799343,60.97,78220.93,0.0,0.98876,1e-05,2.10614]
[1776927801213,60.97,78219.75,0.0,0.98875,1e-05,2.1074]
[1776927801436,60.97,78219.75,0.0,0.98875,1e-05,2.1074]
[1776927801465,60.97,78227.64,0.0,0.98881,1e-05,2.09888]
[1776927802363,60.97,78217.8,0.0,0.98874,1e-05,2.10947]
[1776927803541,60.97,78217.8,0.0,0.98874,1e-05,2.10947]
[1776927803690,60.97,78217.8,0.0,0.98874,1e-05,2.10947]
[1776927803744,60.97,78223.2,0.0,0.98878,1e-05,2.10362]
[1776927805603,60.97,78222.61,0.0,0.98877,1e-05,2.10424]
[1776927805698,60.97,78222.61,0.0,0.98877,1e-05,2.10424]
[1776927805756,60.97,78218.21,0.0,0.98874,1e-05,2.10897]
[1776927807398,60.97,78214.19,0.0,0.98872,1e-05,2.11326]
[1776927810117,60.97,78214.16,0.0,0.98872,1e-05,2.11323]
[1776927810188,60.97,78214.16,0.0,0.98872,1e-05,2.11323]
[1776927810765,60.97,78214.16,0.0,0.98872,1e-05,2.11323]
[1776927810795,60.97,78219.24,0.0,0.98875,1e-05,2.10772]
[1776927810943,60.97,78219.24,0.0,0.98875,1e-05,2.10772]
[1776927812435,60.97,78226.68,0.0,0.98881,1e-05,2.09822]
[1776927814744,60.97,78226.09,0.0,0.98881,1e-05,2.09885]
[1776927814940,60.97,78227.19,0.0,0.98881,1e-05,2.09767]
[1776927819612,60.97,78229.84,0.0,0.98883,1e-05,2.09484]
[1776927819698,60.97,78229.84,0.0,0.98883,1e-05,2.09484]
[1776927819800,60.97,78233.62,0.0,0.98886,1e-05,2.0908]
[1776927821498,60.97,78238.69,0.0,0.98889,1e-05,2.08541]
[1776927823666,60.97,78240.12,0.0,0.9889,1e-05,2.0839]
[1776927823690,60.97,78240.12,0.0,0.9889,1e-05,2.0839]
[1776927824535,60.97,78240.06,0.0,0.9889,1e-05,2.08399]
[1776927824695,60.97,78240.06,0.0,0.9889,1e-05,2.08399]
[1776927824776,60.97,78240.44,0.0,0.9889,1e-05,2.08361]
[1776927826533,60.97,78246.2,0.0,0.98894,1e-05,2.07751]
[1776927828211,60.97,78247.24,0.0,0.98895,1e-05,2.07644]
[1776927828436,60.97,78247.24,0.0,0.98895,1e-05,2.07644]
[1776927833582,60.97,78248.72,0.0,0.98895,1e-05,2.07509]
[1776927835885,60.97,78248.21,0.0,0.98895,1e-05,2.07567]
[1776927835940,60.97,78248.21,0.0,0.98895,1e-05,2.07567]
[1776927837584,60.97,78248.87,0.0,0.98896,1e-05,2.07504]
[1776927837687,60.97,78248.87,0.0,0.98896,1e-05,2.07504]
[1776927837787,60.97,78246.87,0.0,0.98894,1e-05,2.07721]
[1776927841645,60.97,78238.09,0.0,0.98888,1e-05,2.08671]
[1776927842300,60.97,78238.09,0.0,0.98888,1e-05,2.08671]
[1776927842436,60.97,78238.09,0.0,0.98888,1e-05,2.08671]
[1776927842650,60.97,78229.84,0.0,0.98883,1e-05,2.09556]
[1776927845516,60.97,78230.69,0.0,0.98883,1e-05,2.09465]
[1776927845690,60.97,78230.69,0.0,0.98883,1e-05,2.09465]
[1776927845721,60.97,78228.02,0.0,0.98881,1e-05,2.09752]
[1776927846564,60.97,78228.02,0.0,0.98881,1e-05,2.09752]
[1776927846697,60.97,78228.02,0.0,0.98881,1e-05,2.09752]
[1776927846726,60.97,78222.09,0.0,0.98877,1e-05,2.1039]
[1776927848692,60.97,78215.07,0.0,0.98873,1e-05,2.11145]
[1776927850301,60.97,78214.09,0.0,0.98872,1e-05,2.11248]
[1776927850437,60.97,78214.09,0.0,0.98872,1e-05,2.11248]
[1776927851577,60.97,78214.21,0.0,0.98872,1e-05,2.11233]
[1776927851703,60.97,78214.21,0.0,0.98872,1e-05,2.11233]
[1776927851715,60.97,78214.12,0.0,0.98872,1e-05,2.1124]
[1776927856156,60.97,78216.49,0.0,0.98874,1e-05,2.10977]
[1776927861783,60.97,78216.24,0.0,0.98874,1e-05,2.10997]
[1776927866021,60.97,78216.2,0.0,0.98874,1e-05,2.10999]
[1776927866194,60.97,78216.2,0.0,0.98874,1e-05,2.10999]
[1776927866818,60.97,78215.99,0.0,0.98873,1e-05,2.11021]
[1776927871853,60.97,78215.62,0.0,0.98874,1e-05,2.10912]
[1776927876888,60.97,78216.57,0.0,0.98875,1e-05,2.10811]
[1776927881924,60.97,78216.55,0.0,0.98875,1e-05,2.10816]
[1776927886963,60.97,78216.38,0.0,0.98874,1e-05,2.10838]
[1776927891999,60.97,78216.1,0.0,0.98874,1e-05,2.10873]
[1776927897034,60.97,78218.11,0.0,0.98876,1e-05,2.10662]
[1776927902069,60.97,78217.19,0.0,0.98875,1e-05,2.10769]
[1776927907104,60.97,78216.93,0.0,0.98875,1e-05,2.10803]
[1776927912139,60.97,78217.48,0.0,0.98875,1e-05,2.1075]
[1776927917174,60.97,78217.22,0.0,0.98875,1e-05,2.10785]
[1776927922209,60.97,78217.12,0.0,0.98875,1e-05,2.10803]
[1776927927244,60.97,78217.16,0.0,0.98875,1e-05,2.10808]
[1776927932279,60.97,78220.0,0.0,0.98877,1e-05,2.10364]
[1776927937313,60.98,78220.27,0.0,0.98877,1e-05,2.10343]
[1776927939327,60.98,78240.63,0.0,0.98891,1e-05,2.08164]
[1776927940335,60.98,78245.87,0.0,0.98895,1e-05,2.0761]
[1776927941209,60.98,78245.87,0.0,0.98895,1e-05,2.0761]
[1776927941436,60.98,78245.87,0.0,0.98895,1e-05,2.0761]
[1776927944746,60.98,78245.01,0.0,0.98894,1e-05,2.07719]
[1776927944941,60.98,78245.01,0.0,0.98894,1e-05,2.07719]
[1776927945041,60.98,78239.87,0.0,0.9889,1e-05,2.08273]
[1776927949398,60.98,78236.94,0.0,0.98888,1e-05,2.08607]
[1776927954927,60.98,78237.71,0.0,0.98889,1e-05,2.0854]
[1776927954941,60.98,78237.71,0.0,0.98889,1e-05,2.0854]
[1776927959853,60.98,78239.08,0.0,0.9889,1e-05,2.08413]
[1776927959946,60.98,78239.08,0.0,0.9889,1e-05,2.08413]
[1776927959950,60.98,78238.64,0.0,0.98889,1e-05,2.08464]
[1776927964848,60.98,78238.74,0.0,0.98889,1e-05,2.08468]
[1776927970392,60.98,78244.43,0.0,0.98893,1e-05,2.07884]
[1776927970440,60.98,78244.43,0.0,0.98893,1e-05,2.07884]
[1776927970551,60.98,78244.1,0.0,0.98893,1e-05,2.07924]
[1776927977600,60.98,78241.29,0.0,0.98891,1e-05,2.08248]
[1776927982635,60.99,78243.06,0.0,0.98892,1e-05,2.08076]
[1776927987670,60.99,78244.11,0.0,0.98892,1e-05,2.07983]
[1776927990691,60.99,78239.58,0.0,0.98889,1e-05,2.08478]
[1776927995726,60.99,78242.99,0.0,0.98892,1e-05,2.07986]
[1776927996733,60.99,78249.88,0.0,0.98897,1e-05,2.07256]
[1776927997740,60.99,78257.44,0.0,0.98902,1e-05,2.06458]
[1776928001768,60.99,78252.11,0.0,0.98898,1e-05,2.07049]
[1776928006803,60.99,78254.68,0.0,0.98899,1e-05,2.068]
[1776928011851,60.99,78255.25,0.0,0.989,1e-05,2.06766]
[1776928016885,60.99,78256.05,0.0,0.989,1e-05,2.06705]
[1776928021923,61.0,78246.24,0.0,0.98893,1e-05,2.07772]
[1776928022930,61.0,78241.26,0.0,0.9889,1e-05,2.08305]
[1776928027964,61.0,78243.05,0.0,0.98891,1e-05,2.08124]
[1776928033003,61.0,78243.18,0.0,0.98891,1e-05,2.08122]
[1776928038039,61.0,78243.73,0.0,0.98892,1e-05,2.08075]
[1776928043074,61.0,78243.36,0.0,0.98891,1e-05,2.08127]
[1776928048109,61.0,78243.41,0.0,0.98891,1e-05,2.08134]
[1776928053144,61.0,78243.57,0.0,0.98892,1e-05,2.07984]
[1776928058183,61.0,78240.62,0.0,0.9889,1e-05,2.08312]
[1776928063218,61.0,78240.73,0.0,0.9889,1e-05,2.08312]
[1776928068253,61.0,78240.19,0.0,0.98889,1e-05,2.08382]
[1776928073293,61.0,78239.46,0.0,0.98889,1e-05,2.08473]
[1776928078329,61.0,78239.31,0.0,0.98889,1e-05,2.08499]
[1776928083364,61.0,78240.53,0.0,0.98889,1e-05,2.08377]
[1776928088400,61.0,78240.19,0.0,0.98889,1e-05,2.08423]
[1776928093434,61.0,78240.62,0.0,0.98889,1e-05,2.08384]
[1776928098469,61.01,78238.22,0.0,0.98888,1e-05,2.08645]
[1776928099477,61.01,78223.79,0.0,0.98878,1e-05,2.10193]
[1776928100536,61.0,78226.8,0.0,0.9888,1e-05,2.09868]
[1776928102704,61.0,78229.6,0.0,0.98882,1e-05,2.09566]
[1776928102943,61.0,78229.6,0.0,0.98882,1e-05,2.09566]
[1776928102946,61.0,78232.33,0.0,0.98884,1e-05,2.09272]
[1776928105518,61.0,78245.48,0.0,0.98893,1e-05,2.07866]
[1776928106619,61.0,78245.28,0.0,0.98893,1e-05,2.07889]
[1776928112568,61.01,78256.33,0.0,0.98901,1e-05,2.06584]
[1776928114582,61.01,78251.68,0.0,0.98897,1e-05,2.07087]
[1776928119617,61.01,78253.9,0.0,0.98899,1e-05,2.0687]
[1776928121631,61.01,78263.96,0.0,0.98905,1e-05,2.05812]
[1776928123645,61.01,78265.55,0.0,0.98906,1e-05,2.05656]
[1776928125659,61.01,78270.16,0.0,0.98909,1e-05,2.05182]
[1776928130694,61.01,78267.59,0.0,0.98907,1e-05,2.05488]
[1776928133715,61.01,78261.68,0.0,0.98903,1e-05,2.06131]
[1776928135729,61.01,78258.12,0.0,0.98901,1e-05,2.06518]
[1776928140764,61.01,78257.22,0.0,0.989,1e-05,2.06636]
[1776928145799,61.02,78257.36,0.0,0.989,1e-05,2.06642]
[1776928150833,61.02,78254.79,0.0,0.98898,1e-05,2.06933]
[1776928155869,61.02,78252.22,0.0,0.98897,1e-05,2.07221]
[1776928160904,61.02,78252.63,0.0,0.98897,1e-05,2.07192]
[1776928165939,61.02,78250.87,0.0,0.98896,1e-05,2.07393]
[1776928170974,61.02,78251.27,0.0,0.98896,1e-05,2.07363]
[1776928177016,61.02,78250.84,0.0,0.98896,1e-05,2.0728]
[1776928182051,61.02,78251.55,0.0,0.98896,1e-05,2.07219]
[1776928184065,61.02,78244.73,0.0,0.98892,1e-05,2.0795]
[1776928185072,61.02,78239.22,0.0,0.98888,1e-05,2.0854]
[1776928190106,61.02,78239.53,0.0,0.98888,1e-05,2.0851]
[1776928195142,61.02,78239.14,0.0,0.98888,1e-05,2.08556]
[1776928199105,61.02,78239.18,0.0,0.98888,1e-05,2.08556]
[1776928199173,61.02,78198.32,0.0,0.9886,1e-05,2.12961]
[1776928200180,61.02,78195.25,0.0,0.98858,1e-05,2.13289]
[1776928201187,61.02,78205.27,0.0,0.98865,1e-05,2.12193]
[1776928202194,61.02,78207.6,0.0,0.98867,1e-05,2.11935]
[1776928202544,61.02,78207.6,0.0,0.98867,1e-05,2.11935]
[1776928205215,61.02,78212.85,0.0,0.9887,1e-05,2.11354]
[1776928206222,61.02,78216.55,0.0,0.98873,1e-05,2.10951]
[1776928208235,61.02,78225.72,0.0,0.98879,1e-05,2.09958]
[1776928210250,61.02,78226.99,0.0,0.9888,1e-05,2.09819]
[1776928213114,61.02,78223.73,0.0,0.98877,1e-05,2.10248]
[1776928213205,61.02,78223.73,0.0,0.98877,1e-05,2.10248]
[1776928213273,61.03,78223.22,0.0,0.98877,1e-05,2.10381]
[1776928214702,61.03,78224.86,0.0,0.98877,1e-05,2.10284]
[1776928215287,61.04,78220.72,0.0,0.98874,1e-05,2.10808]
[1776928216295,61.04,78216.07,0.0,0.9887,1e-05,2.11388]
[1776928218308,61.05,78219.78,0.0,0.98872,1e-05,2.11142]
[1776928219116,61.05,78219.78,0.0,0.98872,1e-05,2.11142]
[1776928219194,61.05,78219.78,0.0,0.98872,1e-05,2.11142]
[1776928219315,61.06,78219.21,0.0,0.98871,1e-05,2.11282]
[1776928223343,61.07,78223.88,0.0,0.98872,1e-05,2.11089]
[1776928224350,61.08,78217.74,0.0,0.98868,1e-05,2.1183]
[1776928224617,61.08,78217.74,0.0,0.98868,1e-05,2.1183]
[1776928224696,61.08,78217.74,0.0,0.98868,1e-05,2.1183]
[1776928229385,61.1,78234.82,0.0,0.98877,1e-05,2.10372]
[1776928230426,61.1,78234.82,0.0,0.98877,1e-05,2.10372]
[1776928230444,61.1,78234.82,0.0,0.98877,1e-05,2.10372]
[1776928230527,61.1,78234.25,0.0,0.98876,1e-05,2.10511]
[1776928232131,61.1,78234.25,0.0,0.98876,1e-05,2.10511]
[1776928232197,61.1,78234.25,0.0,0.98876,1e-05,2.10511]
[1776928232268,61.11,78223.82,0.0,0.98869,1e-05,2.11647]
[1776928233413,61.12,78224.2,0.0,0.98868,1e-05,2.11683]
[1776928236169,61.12,78223.08,0.0,0.98867,1e-05,2.11881]
[1776928236190,61.12,78223.08,0.0,0.98867,1e-05,2.11881]
[1776928236270,61.13,78223.72,0.0,0.98867,1e-05,2.11965]
[1776928237015,61.13,78223.72,0.0,0.98867,1e-05,2.11965]
[1776928237192,61.13,78223.72,0.0,0.98867,1e-05,2.11965]
[1776928242475,61.16,78224.55,0.0,0.98864,1e-05,2.12332]
[1776928245151,61.16,78225.54,0.0,0.98865,1e-05,2.12301]
[1776928245199,61.16,78225.54,0.0,0.98865,1e-05,2.12301]
[1776928245298,61.17,78222.88,0.0,0.98862,1e-05,2.1274]
[1776928246221,61.17,78222.88,0.0,0.98862,1e-05,2.1274]
[1776928246439,61.17,78223.48,0.0,0.98862,1e-05,2.1275]
[1776928250627,61.19,78225.99,0.0,0.98862,1e-05,2.12702]
[1776928250702,61.19,78225.99,0.0,0.98862,1e-05,2.12702]
[1776928250781,61.2,78225.71,0.0,0.98861,1e-05,2.12882]
[1776928256574,61.22,78225.1,0.0,0.98858,1e-05,2.13311]
[1776928257455,61.22,78225.1,0.0,0.98858,1e-05,2.13311]
[1776928257702,61.22,78225.1,0.0,0.98858,1e-05,2.13311]
[1776928260602,61.21,78247.22,0.0,0.98874,1e-05,2.109]
[1776928262067,61.21,78249.94,0.0,0.98876,1e-05,2.10598]
[1776928263623,61.21,78254.05,0.0,0.98878,1e-05,2.10152]
[1776928266644,61.21,78244.14,0.0,0.98872,1e-05,2.1121]
[1776928268308,61.21,78244.14,0.0,0.98872,1e-05,2.1121]
[1776928268410,61.21,78242.72,0.0,0.98871,1e-05,2.11359]
[1776928268441,61.21,78242.72,0.0,0.98871,1e-05,2.11359]
[1776928270062,61.21,78243.47,0.0,0.98871,1e-05,2.11274]
[1776928270193,61.21,78243.47,0.0,0.98871,1e-05,2.11274]
[1776928274555,61.21,78242.74,0.0,0.98871,1e-05,2.11333]
[1776928274698,61.21,78242.74,0.0,0.98871,1e-05,2.11333]
[1776928274699,61.21,78243.72,0.0,0.98872,1e-05,2.11223]
[1776928276359,61.21,78243.72,0.0,0.98872,1e-05,2.11223]
[1776928276443,61.21,78243.64,0.0,0.98872,1e-05,2.11228]
[1776928281561,61.21,78244.02,0.0,0.98872,1e-05,2.11168]
[1776928281701,61.21,78244.02,0.0,0.98872,1e-05,2.11168]
[1776928281750,61.21,78237.7,0.0,0.98868,1e-05,2.11846]
[1776928284032,61.21,78239.19,0.0,0.98869,1e-05,2.1168]
[1776928284196,61.21,78239.19,0.0,0.98869,1e-05,2.1168]
[1776928290341,61.21,78238.2,0.0,0.98868,1e-05,2.11759]
[1776928290447,61.21,78238.81,0.0,0.98869,1e-05,2.11688]
[1776928291374,61.21,78238.81,0.0,0.98869,1e-05,2.11688]
[1776928291408,61.21,78238.4,0.0,0.98869,1e-05,2.11581]
[1776928291440,61.21,78238.4,0.0,0.98869,1e-05,2.11581]
[1776928295849,61.21,78223.07,0.0,0.98859,1e-05,2.13217]
[1776928296855,61.21,78214.32,0.0,0.98853,1e-05,2.1416]
[1776928300502,61.2,78217.27,0.0,0.98855,1e-05,2.13813]
[1776928300707,61.2,78217.27,0.0,0.98855,1e-05,2.13813]
[1776928300883,61.2,78217.25,0.0,0.98855,1e-05,2.13807]
[1776928301632,61.2,78217.25,0.0,0.98855,1e-05,2.13807]
[1776928301691,61.2,78217.25,0.0,0.98855,1e-05,2.13807]
[1776928306926,61.22,78210.36,0.0,0.98849,1e-05,2.14828]
[1776928309131,61.22,78210.75,0.0,0.98849,1e-05,2.14856]
[1776928309192,61.22,78210.75,0.0,0.98849,1e-05,2.14856]
[1776928309211,61.23,78210.79,0.0,0.98848,1e-05,2.14922]
[1776928310520,61.23,78211.42,0.0,0.98848,1e-05,2.14924]
[1776928310700,61.23,78211.42,0.0,0.98848,1e-05,2.14924]
[1776928316128,61.25,78211.21,0.0,0.98846,1e-05,2.15299]
[1776928316204,61.25,78211.21,0.0,0.98846,1e-05,2.15299]
[1776928316229,61.26,78210.97,0.0,0.98845,1e-05,2.15396]
[1776928317054,61.26,78210.97,0.0,0.98845,1e-05,2.15396]
[1776928317193,61.26,78210.97,0.0,0.98845,1e-05,2.15396]
[1776928319010,61.27,78207.4,0.0,0.98841,1e-05,2.15996]
[1776928321057,61.27,78199.59,0.0,0.98835,1e-05,2.16992]
[1776928322038,61.28,78191.49,0.0,0.98829,1e-05,2.17952]
[1776928324052,61.29,78188.65,0.0,0.98826,1e-05,2.18397]
[1776928328359,61.3,78191.24,0.0,0.98827,1e-05,2.18306]
[1776928328438,61.3,78191.24,0.0,0.98827,1e-05,2.18306]
[1776928328451,61.3,78190.88,0.0,0.98826,1e-05,2.18411]
[1776928330782,61.31,78190.67,0.0,0.98825,1e-05,2.18564]
[1776928330941,61.31,78190.67,0.0,0.98825,1e-05,2.18564]
[1776928335647,61.33,78191.33,0.0,0.98824,1e-05,2.18811]
[1776928335692,61.33,78191.33,0.0,0.98824,1e-05,2.18811]
[1776928336139,61.33,78191.13,0.0,0.98823,1e-05,2.18898]
[1776928338509,61.34,78191.31,0.0,0.98823,1e-05,2.19005]
[1776928338692,61.34,78191.31,0.0,0.98823,1e-05,2.19005]
[1776928341150,61.34,78190.51,0.0,0.98821,1e-05,2.1922]
[1776928341196,61.34,78190.51,0.0,0.98821,1e-05,2.1922]
[1776928341252,61.35,78186.57,0.0,0.98818,1e-05,2.1972]
[1776928343385,61.35,78185.8,0.0,0.98817,1e-05,2.19868]
[1776928343442,61.35,78185.8,0.0,0.98817,1e-05,2.19868]
[1776928349229,61.37,78186.84,0.0,0.98815,1e-05,2.20186]
[1776928352251,61.39,78183.51,0.0,0.98812,1e-05,2.2059]
[1776928354105,61.39,78182.86,0.0,0.98812,1e-05,2.20723]
[1776928354190,61.39,78182.86,0.0,0.98812,1e-05,2.20723]
[1776928354264,61.39,78181.54,0.0,0.9881,1e-05,2.2093]
[1776928355620,61.4,78181.62,0.0,0.9881,1e-05,2.20982]
[1776928355697,61.4,78181.62,0.0,0.9881,1e-05,2.20982]
[1776928361319,61.42,78181.47,0.0,0.98808,1e-05,2.21356]
[1776928362690,61.42,78181.11,0.0,0.98807,1e-05,2.21455]
[1776928362768,61.42,78181.11,0.0,0.98807,1e-05,2.21455]
[1776928363333,61.42,78168.4,0.0,0.98798,1e-05,2.22934]
[1776928364340,61.42,78168.61,0.0,0.98797,1e-05,2.22967]
[1776928367668,61.43,78168.5,0.0,0.98797,1e-05,2.23091]
[1776928367699,61.43,78168.5,0.0,0.98797,1e-05,2.23091]
[1776928370382,61.44,78164.06,0.0,0.98792,1e-05,2.23813]
[1776928372573,61.45,78163.82,0.0,0.98792,1e-05,2.23894]
[1776928372692,61.45,78163.82,0.0,0.98792,1e-05,2.23894]
[1776928373403,61.45,78163.78,0.0,0.98791,1e-05,2.24007]
[1776928373978,61.45,78163.78,0.0,0.98791,1e-05,2.24007]
[1776928374191,61.45,78163.78,0.0,0.98791,1e-05,2.24007]
[1776928377665,61.46,78163.12,0.0,0.98789,1e-05,2.24297]
[1776928377703,61.46,78163.12,0.0,0.98789,1e-05,2.24297]
[1776928378439,61.47,78160.67,0.0,0.98787,1e-05,2.24627]
[1776928380021,61.47,78161.08,0.0,0.98787,1e-05,2.24634]
[1776928380199,61.47,78161.08,0.0,0.98787,1e-05,2.24634]
[1776928384481,61.48,78158.25,0.0,0.98783,1e-05,2.25216]
[1776928386932,61.49,78156.66,0.0,0.98781,1e-05,2.25499]
[1776928387200,61.49,78156.66,0.0,0.98781,1e-05,2.25499]
[1776928387338,61.49,78156.66,0.0,0.98781,1e-05,2.25499]
[1776928387440,61.49,78156.66,0.0,0.98781,1e-05,2.25499]
[1776928387501,61.49,78157.02,0.0,0.98781,1e-05,2.2551]
[1776928391531,61.5,78161.34,0.0,0.98783,1e-05,2.25228]
[1776928393894,61.51,78160.57,0.0,0.98782,1e-05,2.25367]
[1776928393941,61.51,78160.57,0.0,0.98782,1e-05,2.25367]
[1776928394630,61.51,78160.54,0.0,0.98782,1e-05,2.25475]
[1776928394708,61.51,78160.54,0.0,0.98782,1e-05,2.25475]
[1776928394722,61.52,78161.78,0.0,0.98782,1e-05,2.25386]
[1776928399104,61.52,78163.11,0.0,0.98783,1e-05,2.2534]
[1776928399192,61.52,78163.11,0.0,0.98783,1e-05,2.2534]
[1776928404622,61.54,78162.49,0.0,0.9878,1e-05,2.25771]
[1776928409657,61.56,78162.38,0.0,0.98778,1e-05,2.26039]
[1776928411362,61.56,78162.38,0.0,0.98778,1e-05,2.26039]
[1776928411439,61.56,78162.38,0.0,0.98778,1e-05,2.26039]
[1776928413271,61.56,78162.4,0.0,0.98778,1e-05,2.25985]
[1776928413437,61.56,78162.4,0.0,0.98778,1e-05,2.25985]
[1776928413526,61.57,78158.63,0.0,0.98775,1e-05,2.26512]
[1776928417714,61.58,78166.52,0.0,0.98779,1e-05,2.25819]
[1776928418724,61.58,78166.52,0.0,0.98779,1e-05,2.25819]
[1776928418942,61.58,78166.52,0.0,0.98779,1e-05,2.25819]
[1776928424763,61.6,78166.04,0.0,0.98777,1e-05,2.26277]
[1776928428647,61.61,78166.26,0.0,0.98776,1e-05,2.26401]
[1776928428697,61.61,78166.26,0.0,0.98776,1e-05,2.26401]
[1776928428791,61.61,78165.91,0.0,0.98775,1e-05,2.26491]
[1776928429605,61.61,78165.91,0.0,0.98775,1e-05,2.26491]
[1776928429694,61.61,78165.91,0.0,0.98775,1e-05,2.26491]
[1776928434833,61.63,78163.85,0.0,0.98772,1e-05,2.27019]
[1776928437006,61.63,78164.15,0.0,0.98772,1e-05,2.27034]
[1776928437196,61.63,78164.15,0.0,0.98772,1e-05,2.27034]
[1776928437298,61.63,78167.36,0.0,0.98774,1e-05,2.26718]
[1776928437854,61.64,78171.71,0.0,0.98777,1e-05,2.26275]
[1776928438623,61.64,78171.71,0.0,0.98777,1e-05,2.26275]
[1776928438695,61.64,78171.71,0.0,0.98777,1e-05,2.26275]
[1776928441990,61.64,78170.42,0.0,0.98775,1e-05,2.2657]
[1776928442196,61.64,78170.42,0.0,0.98775,1e-05,2.2657]
[1776928442266,61.65,78166.22,0.0,0.98771,1e-05,2.27094]
[1776928443400,61.65,78166.22,0.0,0.98771,1e-05,2.27094]
[1776928443440,61.65,78166.22,0.0,0.98771,1e-05,2.27094]
[1776928448930,61.67,78164.99,0.0,0.98768,1e-05,2.27568]
[1776928454973,61.68,78164.99,0.0,0.98767,1e-05,2.27853]
[1776928457700,61.69,78164.72,0.0,0.98766,1e-05,2.27977]
[1776928457946,61.69,78164.72,0.0,0.98766,1e-05,2.27977]
[1776928459455,61.69,78164.92,0.0,0.98766,1e-05,2.28002]
[1776928459523,61.69,78160.02,0.0,0.98762,1e-05,2.28606]
[1776928460600,61.69,78160.02,0.0,0.98762,1e-05,2.28606]
[1776928462024,61.7,78162.91,0.0,0.98763,1e-05,2.28414]
[1776928462881,61.7,78162.91,0.0,0.98763,1e-05,2.28414]
[1776928463579,61.7,78162.91,0.0,0.98763,1e-05,2.28414]
[1776928463031,61.7,78165.44,0.0,0.98765,1e-05,2.28173]
[1776928464038,61.7,78168.55,0.0,0.98767,1e-05,2.27866]
[1776928469073,61.72,78169.48,0.0,0.98766,1e-05,2.27996]
[1776928470020,61.72,78169.48,0.0,0.98766,1e-05,2.27996]
[1776928470971,61.72,78169.55,0.0,0.98766,1e-05,2.28034]
[1776928471203,61.72,78169.55,0.0,0.98766,1e-05,2.28034]
[1776928472094,61.72,78160.32,0.0,0.98759,1e-05,2.29023]
[1776928473101,61.73,78158.14,0.0,0.98757,1e-05,2.29317]
[1776928477129,61.74,78155.22,0.0,0.98754,1e-05,2.29827]
[1776928477720,61.74,78155.22,0.0,0.98754,1e-05,2.29827]
[1776928477942,61.74,78155.22,0.0,0.98754,1e-05,2.29827]
[1776928483171,61.75,78156.54,0.0,0.98753,1e-05,2.29938]
[1776928485037,61.75,78156.54,0.0,0.98753,1e-05,2.29938]
[1776928485190,61.75,78156.54,0.0,0.98753,1e-05,2.29938]
[1776928491227,61.77,78157.92,0.0,0.98752,1e-05,2.30126]
[1776928491770,61.77,78157.92,0.0,0.98752,1e-05,2.30126]
[1776928491945,61.77,78157.92,0.0,0.98752,1e-05,2.30126]
[1776928497269,61.78,78165.97,0.0,0.98756,1e-05,2.29463]
[1776928498295,61.78,78165.97,0.0,0.98756,1e-05,2.29463]
[1776928498438,61.78,78165.97,0.0,0.98756,1e-05,2.29463]
[1776928501303,61.79,78179.09,0.0,0.98765,1e-05,2.28146]
[1776928502310,61.8,78179.77,0.0,0.98765,1e-05,2.28115]
[1776928503317,61.8,78176.13,0.0,0.98762,1e-05,2.28574]
[1776928504606,61.8,78176.13,0.0,0.98762,1e-05,2.28574]
[1776928504324,61.8,78172.15,0.0,0.98759,1e-05,2.29072]
[1776928504705,61.8,78172.15,0.0,0.98759,1e-05,2.29072]
[1776928509082,61.81,78173.04,0.0,0.98759,1e-05,2.29147]
[1776928509199,61.81,78173.04,0.0,0.98759,1e-05,2.29147]
[1776928509359,61.81,78177.75,0.0,0.98762,1e-05,2.28656]
[1776928513387,61.82,78175.51,0.0,0.98759,1e-05,2.29089]
[1776928518422,61.84,78175.16,0.0,0.98757,1e-05,2.29349]
[1776928523462,61.85,78175.77,0.0,0.98756,1e-05,2.29497]
[1776928525474,61.85,78177.98,0.0,0.98758,1e-05,2.29332]
[1776928525821,61.85,78177.98,0.0,0.98758,1e-05,2.29332]
[1776928525941,61.85,78177.98,0.0,0.98758,1e-05,2.29332]
[1776928531613,61.86,78177.01,0.0,0.98755,1e-05,2.2966]
[1776928531691,61.87,78175.36,0.0,0.98755,1e-05,2.29736]
[1776928537558,61.88,78173.96,0.0,0.98752,1e-05,2.3015]
[1776928538062,61.88,78173.96,0.0,0.98752,1e-05,2.3015]
[1776928538198,61.88,78173.96,0.0,0.98752,1e-05,2.3015]
[1776928542593,61.89,78155.79,0.0,0.98737,1e-05,2.32441]
[1776928543113,61.89,78155.79,0.0,0.98737,1e-05,2.32441]
[1776928543600,61.89,78156.57,0.0,0.98738,1e-05,2.3239]
[1776928546472,61.9,78157.59,0.0,0.98738,1e-05,2.32349]
[1776928546621,61.9,78156.82,0.0,0.98737,1e-05,2.32476]
[1776928550649,61.91,78164.39,0.0,0.98742,1e-05,2.31759]
[1776928554678,61.92,78158.62,0.0,0.98737,1e-05,2.32578]
[1776928554916,61.92,78158.62,0.0,0.98737,1e-05,2.32578]
[1776928555684,61.92,78147.57,0.0,0.98728,1e-05,2.3389]
[1776928556691,61.92,78151.41,0.0,0.98731,1e-05,2.33483]
[1776928558419,61.92,78152.56,0.0,0.98731,1e-05,2.33386]
[1776928558705,61.92,78152.4,0.0,0.98731,1e-05,2.33441]
[1776928559439,61.92,78152.4,0.0,0.98731,1e-05,2.33441]
[1776928559458,61.93,78152.4,0.0,0.98731,1e-05,2.33478]
[1776928559712,61.93,78154.74,0.0,0.98733,1e-05,2.33208]
[1776928560719,61.93,78159.3,0.0,0.98736,1e-05,2.3272]
[1776928563330,61.93,78161.22,0.0,0.98737,1e-05,2.32537]
[1776928563385,61.93,78161.92,0.0,0.98737,1e-05,2.32533]
[1776928565753,61.94,78158.79,0.0,0.98734,1e-05,2.3297]
[1776928567770,61.94,78161.77,0.0,0.98736,1e-05,2.32702]
[1776928571798,61.95,78158.68,0.0,0.98733,1e-05,2.33209]
[1776928573261,61.95,78158.68,0.0,0.98733,1e-05,2.33209]
[1776928573444,61.95,78158.68,0.0,0.98733,1e-05,2.33209]
[1776928573463,61.96,78155.91,0.0,0.9873,1e-05,2.33603]
[1776928573812,61.96,78160.15,0.0,0.98733,1e-05,2.33115]
[1776928577254,61.96,78159.2,0.0,0.98732,1e-05,2.33297]
[1776928577840,61.96,78151.58,0.0,0.98726,1e-05,2.34251]
[1776928578847,61.97,78144.7,0.0,0.98721,1e-05,2.35084]
[1776928581538,61.97,78147.58,0.0,0.98722,1e-05,2.34853]
[1776928582150,61.97,78147.58,0.0,0.98722,1e-05,2.34853]
[1776928583455,61.97,78147.81,0.0,0.98722,1e-05,2.34861]
[1776928583460,61.97,78146.46,0.0,0.98721,1e-05,2.35052]
[1776928585588,61.97,78147.42,0.0,0.98722,1e-05,2.34941]
[1776928585694,61.97,78147.42,0.0,0.98722,1e-05,2.34941]
[1776928587451,61.98,78145.62,0.0,0.9872,1e-05,2.35218]
[1776928587478,61.98,78146.16,0.0,0.9872,1e-05,2.35223]
[1776928587909,61.98,78150.44,0.0,0.98723,1e-05,2.34727]
[1776928590676,61.98,78151.52,0.0,0.98724,1e-05,2.34636]
[1776928590688,61.98,78151.52,0.0,0.98724,1e-05,2.34636]
[1776928589923,61.99,78159.62,0.0,0.98729,1e-05,2.3377]
[1776928591938,61.99,78161.2,0.0,0.98731,1e-05,2.33505]
[1776928592945,61.99,78167.35,0.0,0.98735,1e-05,2.32834]
[1776928594056,61.99,78167.35,0.0,0.98735,1e-05,2.32834]
[1776928594199,61.99,78167.35,0.0,0.98735,1e-05,2.32834]
[1776928594959,62.0,78165.16,0.0,0.98733,1e-05,2.33163]
[1776928596973,62.0,78167.57,0.0,0.98734,1e-05,2.32923]
[1776928597980,62.0,78172.86,0.0,0.98738,1e-05,2.32391]
[1776928599730,62.0,78172.86,0.0,0.98738,1e-05,2.32391]
[1776928598987,62.01,78178.91,0.0,0.98742,1e-05,2.31736]
[1776928599937,62.01,78178.91,0.0,0.98742,1e-05,2.31736]
[1776928601441,62.01,78180.68,0.0,0.98743,1e-05,2.31573]
[1776928601542,62.01,78182.15,0.0,0.98744,1e-05,2.31445]
[1776928607043,62.02,78183.78,0.0,0.98744,1e-05,2.315]
[1776928609388,62.03,78183.41,0.0,0.98743,1e-05,2.31582]
[1776928609449,62.03,78178.05,0.0,0.98739,1e-05,2.32236]
[1776928610574,62.03,78178.05,0.0,0.98739,1e-05,2.32236]
[1776928610630,62.03,78178.05,0.0,0.98739,1e-05,2.32236]
[1776928610672,62.03,78178.05,0.0,0.98739,1e-05,2.32236]
[1776928610733,62.03,78178.05,0.0,0.98739,1e-05,2.32236]
[1776928610675,62.03,78169.9,0.0,0.98733,1e-05,2.33211]
[1776928612868,62.03,78171.29,0.0,0.98733,1e-05,2.33124]
[1776928618123,62.05,78172.7,0.0,0.98733,1e-05,2.33183]
[1776928622151,62.05,78176.66,0.0,0.98735,1e-05,2.32874]
[1776928627187,62.06,78180.73,0.0,0.98737,1e-05,2.32591]
[1776928628501,62.06,78180.73,0.0,0.98737,1e-05,2.32591]
[1776928628692,62.06,78180.73,0.0,0.98737,1e-05,2.32591]
[1776928628737,62.06,78180.73,0.0,0.98737,1e-05,2.32591]
[1776928628540,62.07,78179.94,0.0,0.98736,1e-05,2.32719]
[1776928628940,62.07,78179.94,0.0,0.98736,1e-05,2.32719]
[1776928629455,62.07,78179.94,0.0,0.98736,1e-05,2.32719]
[1776928630216,62.07,78155.61,0.0,0.98717,1e-05,2.356]
[1776928631223,62.07,78152.67,0.0,0.98715,1e-05,2.35973]
[1776928633185,62.07,78154.08,0.0,0.98716,1e-05,2.3584]
[1776928638272,62.08,78155.66,0.0,0.98716,1e-05,2.35846]
[1776928640565,62.09,78155.26,0.0,0.98715,1e-05,2.35924]
[1776928640691,62.09,78155.26,0.0,0.98715,1e-05,2.35924]
[1776928641236,62.09,78156.25,0.0,0.98716,1e-05,2.35841]
[1776928641436,62.09,78156.25,0.0,0.98716,1e-05,2.35841]
[1776928641538,62.09,78155.44,0.0,0.98715,1e-05,2.35966]
[1776928647335,62.1,78155.49,0.0,0.98714,1e-05,2.36148]
[1776928648352,62.1,78155.49,0.0,0.98714,1e-05,2.36148]
[1776928648449,62.1,78155.49,0.0,0.98714,1e-05,2.36148]
[1776928654384,62.11,78155.65,0.0,0.98714,1e-05,2.36188]
[1776928658075,62.12,78153.46,0.0,0.98711,1e-05,2.36534]
[1776928658116,62.12,78153.46,0.0,0.98711,1e-05,2.36534]
[1776928658198,62.12,78153.46,0.0,0.98711,1e-05,2.36534]
[1776928658412,62.12,78153.49,0.0,0.98711,1e-05,2.3656]
[1776928663447,62.13,78156.37,0.0,0.98712,1e-05,2.36376]
[1776928666301,62.13,78157.73,0.0,0.98713,1e-05,2.36279]
[1776928666303,62.13,78157.73,0.0,0.98713,1e-05,2.36279]
[1776928666449,62.13,78157.73,0.0,0.98713,1e-05,2.36279]
[1776928666470,62.13,78158.22,0.0,0.98713,1e-05,2.36252]
[1776928671506,62.14,78158.44,0.0,0.98712,1e-05,2.36379]
[1776928673750,62.14,78158.5,0.0,0.98712,1e-05,2.36402]
[1776928673759,62.14,78158.5,0.0,0.98712,1e-05,2.36402]
[1776928673947,62.14,78156.15,0.0,0.9871,1e-05,2.36705]
[1776928674527,62.14,78156.57,0.0,0.9871,1e-05,2.36686]
[1776928679717,62.15,78156.48,0.0,0.9871,1e-05,2.36814]
[1776928679759,62.15,78156.48,0.0,0.9871,1e-05,2.36814]
[1776928679818,62.15,78156.62,0.0,0.9871,1e-05,2.36828]
[1776928679943,62.15,78156.62,0.0,0.9871,1e-05,2.36828]
[1776928682583,62.16,78152.81,0.0,0.98706,1e-05,2.37359]
[1776928685656,62.16,78152.47,0.0,0.98706,1e-05,2.37455]
[1776928685693,62.16,78152.47,0.0,0.98706,1e-05,2.37455]
[1776928685697,62.16,78152.47,0.0,0.98706,1e-05,2.37455]
[1776928685757,62.16,78153.03,0.0,0.98706,1e-05,2.37418]
[1776928685940,62.16,78153.03,0.0,0.98706,1e-05,2.37418]
[1776928690465,62.17,78150.95,0.0,0.98703,1e-05,2.37773]
[1776928690691,62.17,78150.95,0.0,0.98703,1e-05,2.37773]
[1776928694667,62.18,78156.13,0.0,0.98707,1e-05,2.37308]
[1776928696848,62.18,78155.79,0.0,0.98706,1e-05,2.37405]
[1776928696893,62.18,78155.79,0.0,0.98706,1e-05,2.37405]
[1776928696942,62.18,78155.79,0.0,0.98706,1e-05,2.37405]
[1776928697688,62.18,78154.45,0.0,0.98705,1e-05,2.37589]
[1776928702723,62.19,78152.58,0.0,0.98702,1e-05,2.37946]
[1776928704505,62.19,78152.4,0.0,0.98702,1e-05,2.37994]
[1776928704507,62.19,78152.4,0.0,0.98702,1e-05,2.37994]
[1776928704698,62.19,78152.4,0.0,0.98702,1e-05,2.37994]
[1776928704737,62.19,78152.13,0.0,0.98702,1e-05,2.38053]
[1776928709772,62.2,78151.88,0.0,0.98701,1e-05,2.38217]
[1776928711915,62.2,78153.39,0.0,0.98702,1e-05,2.37935]
[1776928711942,62.2,78153.39,0.0,0.98702,1e-05,2.37935]
[1776928711970,62.2,78153.39,0.0,0.98702,1e-05,2.37935]
[1776928712195,62.2,78153.39,0.0,0.98702,1e-05,2.37935]
[1776928712796,62.2,78153.43,0.0,0.98702,1e-05,2.37958]
[1776928717832,62.21,78153.93,0.0,0.98702,1e-05,2.38034]
[1776928719922,62.21,78152.5,0.0,0.987,1e-05,2.38255]
[1776928719948,62.21,78152.5,0.0,0.987,1e-05,2.38255]
[1776928722867,62.22,78148.18,0.0,0.98697,1e-05,2.38838]
[1776928723230,62.22,78148.18,0.0,0.98697,1e-05,2.38838]
[1776928723439,62.22,78148.18,0.0,0.98697,1e-05,2.38838]
[1776928723541,62.22,78148.18,0.0,0.98696,1e-05,2.38864]
[1776928724553,62.22,78148.18,0.0,0.98696,1e-05,2.38864]
[1776928724697,62.22,78148.18,0.0,0.98696,1e-05,2.38864]
[1776928730302,62.22,78148.51,0.0,0.98696,1e-05,2.38953]
[1776928730373,62.22,78148.51,0.0,0.98696,1e-05,2.38953]
[1776928730438,62.22,78148.51,0.0,0.98696,1e-05,2.38953]
[1776928730539,62.23,78148.54,0.0,0.98696,1e-05,2.39]
[1776928736592,62.23,78145.66,0.0,0.98693,1e-05,2.39437]
[1776928736664,62.23,78145.66,0.0,0.98693,1e-05,2.39437]
[1776928736696,62.23,78145.66,0.0,0.98693,1e-05,2.39437]
[1776928736798,62.24,78144.68,0.0,0.98692,1e-05,2.39601]
[1776928742503,62.24,78144.95,0.0,0.98691,1e-05,2.39666]
[1776928742556,62.24,78144.95,0.0,0.98691,1e-05,2.39666]
[1776928742691,62.24,78144.95,0.0,0.98691,1e-05,2.39666]
[1776928742793,62.24,78143.83,0.0,0.9869,1e-05,2.39845]
[1776928748049,62.25,78144.65,0.0,0.9869,1e-05,2.39869]
[1776928753402,62.25,78147.74,0.0,0.98692,1e-05,2.39601]
[1776928753439,62.25,78147.74,0.0,0.98692,1e-05,2.39601]
[1776928753457,62.25,78147.74,0.0,0.98692,1e-05,2.39601]
[1776928753691,62.25,78147.74,0.0,0.98692,1e-05,2.39601]
[1776928753779,62.26,78148.84,0.0,0.98692,1e-05,2.39521]
[1776928759657,62.26,78150.25,0.0,0.98693,1e-05,2.39453]
[1776928759697,62.26,78150.25,0.0,0.98693,1e-05,2.39453]
[1776928763154,62.27,78156.85,0.0,0.98697,1e-05,2.38831]
[1776928765120,62.27,78157.09,0.0,0.98697,1e-05,2.38829]
[1776928765195,62.27,78157.09,0.0,0.98697,1e-05,2.38829]
[1776928765291,62.27,78156.44,0.0,0.98696,1e-05,2.3893]
[1776928766543,62.27,78156.44,0.0,0.98696,1e-05,2.3893]
[1776928766692,62.27,78156.44,0.0,0.98696,1e-05,2.3893]
[1776928771214,62.28,78166.17,0.0,0.98703,1e-05,2.37789]
[1776928773228,62.28,78170.47,0.0,0.98706,1e-05,2.37344]
[1776928774363,62.28,78170.47,0.0,0.98706,1e-05,2.37344]
[1776928774439,62.28,78170.47,0.0,0.98706,1e-05,2.37344]
[1776928774530,62.28,78170.47,0.0,0.98706,1e-05,2.37344]
[1776928774705,62.28,78170.47,0.0,0.98706,1e-05,2.37344]
[1776928774805,62.29,78169.91,0.0,0.98706,1e-05,2.37437]
[1776928777201,62.29,78169.4,0.0,0.98705,1e-05,2.37524]
[1776928782292,62.3,78169.65,0.0,0.98704,1e-05,2.37685]
[1776928783683,62.3,78169.65,0.0,0.98704,1e-05,2.37685]
[1776928783685,62.3,78169.65,0.0,0.98704,1e-05,2.37685]
[1776928783738,62.3,78169.68,0.0,0.98704,1e-05,2.37708]
[1776928783940,62.3,78169.68,0.0,0.98704,1e-05,2.37708]
[1776928789341,62.31,78169.81,0.0,0.98703,1e-05,2.37851]
[1776928790759,62.31,78169.81,0.0,0.98703,1e-05,2.37851]
[1776928791359,62.31,78154.04,0.0,0.98691,1e-05,2.39744]
[1776928792366,62.31,78157.45,0.0,0.98693,1e-05,2.39367]
[1776928794272,62.31,78158.81,0.0,0.98694,1e-05,2.39232]
[1776928799415,62.32,78164.26,0.0,0.98697,1e-05,2.38738]
[1776928801471,62.32,78165.07,0.0,0.98698,1e-05,2.38668]
[1776928801613,62.32,78165.07,0.0,0.98698,1e-05,2.38668]
[1776928801699,62.32,78165.07,0.0,0.98698,1e-05,2.38668]
[1776928801800,62.32,78162.88,0.0,0.98696,1e-05,2.38948]
[1776928807471,62.33,78161.76,0.0,0.98694,1e-05,2.39222]
[1776928811503,62.34,78154.99,0.0,0.98688,1e-05,2.40108]
[1776928812509,62.34,78149.87,0.0,0.98684,1e-05,2.4073]
[1776928813600,62.34,78149.87,0.0,0.98684,1e-05,2.4073]
[1776928813728,62.34,78149.87,0.0,0.98684,1e-05,2.4073]
[1776928813795,62.34,78149.87,0.0,0.98684,1e-05,2.4073]
[1776928813938,62.34,78149.87,0.0,0.98684,1e-05,2.4073]
[1776928813803,62.34,78149.8,0.0,0.98684,1e-05,2.4076]
[1776928819558,62.35,78151.16,0.0,0.98684,1e-05,2.40727]
[1776928820583,62.35,78151.16,0.0,0.98684,1e-05,2.40727]
[1776928820693,62.35,78151.16,0.0,0.98684,1e-05,2.40727]
[1776928822579,62.35,78157.04,0.0,0.98689,1e-05,2.40101]
[1776928823480,62.35,78157.04,0.0,0.98689,1e-05,2.40101]
[1776928823543,62.35,78157.04,0.0,0.98689,1e-05,2.40101]
[1776928823693,62.35,78157.04,0.0,0.98689,1e-05,2.40101]
[1776928823764,62.35,78157.16,0.0,0.98689,1e-05,2.40109]
[1776928829628,62.36,78159.8,0.0,0.9869,1e-05,2.39936]
[1776928832649,62.36,78170.49,0.0,0.98698,1e-05,2.38596]
[1776928832993,62.36,78170.49,0.0,0.98698,1e-05,2.38596]
[1776928833205,62.36,78170.49,0.0,0.98698,1e-05,2.38596]
[1776928833352,62.36,78170.49,0.0,0.98698,1e-05,2.38596]
[1776928833437,62.36,78170.49,0.0,0.98698,1e-05,2.38596]
[1776928833657,62.36,78169.95,0.0,0.98698,1e-05,2.38684]
[1776928834664,62.36,78173.62,0.0,0.987,1e-05,2.38281]
[1776928838257,62.37,78175.21,0.0,0.98701,1e-05,2.38173]
[1776928838448,62.37,78175.21,0.0,0.98701,1e-05,2.38173]
[1776928843369,62.38,78173.48,0.0,0.98699,1e-05,2.38501]
[1776928843439,62.38,78173.48,0.0,0.98699,1e-05,2.38501]
[1776928843728,62.38,78172.49,0.0,0.98698,1e-05,2.38641]
[1776928845309,62.38,78173.75,0.0,0.98699,1e-05,2.38519]
[1776928845444,62.38,78173.75,0.0,0.98699,1e-05,2.38519]
[1776928850812,62.38,78174.25,0.0,0.98698,1e-05,2.38584]
[1776928850940,62.38,78174.25,0.0,0.98698,1e-05,2.38584]
[1776928850824,62.39,78173.96,0.0,0.98698,1e-05,2.38643]
[1776928852204,62.39,78174.65,0.0,0.98698,1e-05,2.38587]
[1776928852440,62.39,78174.65,0.0,0.98698,1e-05,2.38587]
[1776928857826,62.4,78173.75,0.0,0.98697,1e-05,2.38839]
[1776928858190,62.4,78173.75,0.0,0.98697,1e-05,2.38839]
[1776928858440,62.4,78173.75,0.0,0.98697,1e-05,2.38839]
[1776928858833,62.4,78173.66,0.0,0.98696,1e-05,2.38873]
[1776928863868,62.4,78173.24,0.0,0.98695,1e-05,2.39043]
[1776928867785,62.41,78172.86,0.0,0.98695,1e-05,2.39159]
[1776928867937,62.41,78172.86,0.0,0.98695,1e-05,2.39159]
[1776928877966,62.42,78173.17,0.0,0.98693,1e-05,2.39382]
[1776928883001,62.43,78173.8,0.0,0.98693,1e-05,2.39424]
[1776928883574,62.43,78173.8,0.0,0.98693,1e-05,2.39424]
[1776928883698,62.43,78173.8,0.0,0.98693,1e-05,2.39424]
[1776928884125,62.43,78173.5,0.0,0.98693,1e-05,2.39483]
[1776928884189,62.43,78173.5,0.0,0.98693,1e-05,2.39483]
[1776928885015,62.43,78172.95,0.0,0.98692,1e-05,2.3957]
[1776928887029,62.43,78168.1,0.0,0.98688,1e-05,2.40183]
[1776928887283,62.43,78168.1,0.0,0.98688,1e-05,2.40183]
[1776928887444,62.43,78168.1,0.0,0.98688,1e-05,2.40183]
[1776928889043,62.43,78164.74,0.0,0.98685,1e-05,2.4062]
[1776928892628,62.44,78162.73,0.0,0.98684,1e-05,2.40738]
[1776928892693,62.44,78162.73,0.0,0.98684,1e-05,2.40738]
[1776928892729,62.44,78163.34,0.0,0.98685,1e-05,2.40708]
[1776928893379,62.44,78163.34,0.0,0.98685,1e-05,2.40708]
[1776928893445,62.44,78163.34,0.0,0.98685,1e-05,2.40708]
[1776928899114,62.45,78164.39,0.0,0.98684,1e-05,2.40714]
[1776928902604,62.45,78163.61,0.0,0.98684,1e-05,2.40849]
[1776928902693,62.45,78163.61,0.0,0.98684,1e-05,2.40849]
[1776928903457,62.45,78163.74,0.0,0.98683,1e-05,2.40876]
[1776928903696,62.45,78163.74,0.0,0.98683,1e-05,2.40876]
[1776928903715,62.45,78163.67,0.0,0.98683,1e-05,2.40906]
[1776928906435,62.45,78163.73,0.0,0.98683,1e-05,2.40899]
[1776928906561,62.45,78163.73,0.0,0.98683,1e-05,2.40899]
[1776928906691,62.45,78163.73,0.0,0.98683,1e-05,2.40899]
[1776928906792,62.46,78157.84,0.0,0.98678,1e-05,2.41654]
[1776928907170,62.46,78162.11,0.0,0.98682,1e-05,2.41152]
[1776928908407,62.46,78162.11,0.0,0.98682,1e-05,2.41152]
[1776928908410,62.46,78162.11,0.0,0.98682,1e-05,2.41152]
[1776928908443,62.46,78162.11,0.0,0.98682,1e-05,2.41152]
[1776928908466,62.46,78165.39,0.0,0.98684,1e-05,2.40808]
[1776928909184,62.46,78173.47,0.0,0.9869,1e-05,2.39863]
[1776928911264,62.46,78173.61,0.0,0.9869,1e-05,2.39868]
[1776928911326,62.46,78173.61,0.0,0.9869,1e-05,2.39868]
[1776928911439,62.46,78173.61,0.0,0.9869,1e-05,2.39868]
[1776928911483,62.46,78173.93,0.0,0.9869,1e-05,2.39876]
[1776928915021,62.46,78175.29,0.0,0.98691,1e-05,2.3974]
[1776928915038,62.46,78171.74,0.0,0.98688,1e-05,2.40201]
[1776928915195,62.46,78171.74,0.0,0.98688,1e-05,2.40201]
[1776928915312,62.46,78171.74,0.0,0.98688,1e-05,2.40201]
[1776928915439,62.46,78171.74,0.0,0.98688,1e-05,2.40201]
[1776928915536,62.47,78171.88,0.0,0.98688,1e-05,2.40207]
[1776928921269,62.47,78176.72,0.0,0.98691,1e-05,2.39754]
[1776928922496,62.47,78176.72,0.0,0.98691,1e-05,2.39754]
[1776928922697,62.47,78176.72,0.0,0.98691,1e-05,2.39754]
[1776928929324,62.48,78176.94,0.0,0.9869,1e-05,2.39932]
[1776928932234,62.49,78177.58,0.0,0.9869,1e-05,2.39902]
[1776928932439,62.49,78177.58,0.0,0.9869,1e-05,2.39902]
[1776928932538,62.49,78170.27,0.0,0.98684,1e-05,2.4078]
[1776928933316,62.49,78170.27,0.0,0.98684,1e-05,2.4078]
[1776928933440,62.49,78170.27,0.0,0.98684,1e-05,2.4078]
[1776928933526,62.49,78170.62,0.0,0.98684,1e-05,2.40759]
[1776928936373,62.49,78165.06,0.0,0.9868,1e-05,2.41474]
[1776928937392,62.49,78165.06,0.0,0.9868,1e-05,2.41474]
[1776928937439,62.49,78165.06,0.0,0.9868,1e-05,2.41474]
[1776928937491,62.49,78163.74,0.0,0.98679,1e-05,2.41649]
[1776928941865,62.5,78168.45,0.0,0.98682,1e-05,2.41174]
[1776928942437,62.5,78168.45,0.0,0.98682,1e-05,2.41174]
[1776928942538,62.5,78179.17,0.0,0.9869,1e-05,2.39939]
[1776928943485,62.5,78179.17,0.0,0.9869,1e-05,2.39939]
[1776928943691,62.5,78179.17,0.0,0.9869,1e-05,2.39939]
[1776928943699,62.5,78171.82,0.0,0.98684,1e-05,2.40821]
[1776928946144,62.5,78170.01,0.0,0.98682,1e-05,2.41075]
[1776928946193,62.5,78170.01,0.0,0.98682,1e-05,2.41075]
[1776928951478,62.51,78170.61,0.0,0.98683,1e-05,2.40967]
[1776928952254,62.51,78170.61,0.0,0.98683,1e-05,2.40967]
[1776928952444,62.51,78170.61,0.0,0.98683,1e-05,2.40967]
[1776928952486,62.51,78171.21,0.0,0.98683,1e-05,2.40917]
[1776928954380,62.51,78171.17,0.0,0.98683,1e-05,2.40942]
[1776928954442,62.51,78171.17,0.0,0.98683,1e-05,2.40942]
[1776928955507,62.51,78178.64,0.0,0.98688,1e-05,2.40109]
[1776928959433,62.52,78179.3,0.0,0.98689,1e-05,2.40098]
[1776928959603,62.52,78179.3,0.0,0.98689,1e-05,2.40098]
[1776928959690,62.52,78179.3,0.0,0.98689,1e-05,2.40098]
[1776928959791,62.52,78176.29,0.0,0.98686,1e-05,2.40472]
[1776928964105,62.52,78175.14,0.0,0.98685,1e-05,2.4067]
[1776928964195,62.52,78176.2,0.0,0.98685,1e-05,2.40566]
[1776928964425,62.52,78176.2,0.0,0.98685,1e-05,2.40566]
[1776928964440,62.52,78176.2,0.0,0.98685,1e-05,2.40566]
[1776928964570,62.52,78175.72,0.0,0.98685,1e-05,2.40643]
[1776928968846,62.53,78176.52,0.0,0.98685,1e-05,2.40612]
[1776928968945,62.53,78176.52,0.0,0.98685,1e-05,2.40612]
[1776928969066,62.53,78176.52,0.0,0.98685,1e-05,2.40612]
[1776928968950,62.53,78175.65,0.0,0.98684,1e-05,2.40735]
[1776928969195,62.53,78175.65,0.0,0.98684,1e-05,2.40735]
[1776928973131,62.53,78174.83,0.0,0.98683,1e-05,2.40912]
[1776928973195,62.53,78174.83,0.0,0.98683,1e-05,2.40912]
[1776928973594,62.53,78174.83,0.0,0.98683,1e-05,2.40912]
[1776928973689,62.53,78174.83,0.0,0.98683,1e-05,2.40912]
[1776928973789,62.53,78173.54,0.0,0.98682,1e-05,2.41083]
[1776928978248,62.54,78172.09,0.0,0.98681,1e-05,2.41333]
[1776928978436,62.54,78172.09,0.0,0.98681,1e-05,2.41333]
[1776928978670,62.54,78172.17,0.0,0.9868,1e-05,2.41343]
[1776928979388,62.54,78172.17,0.0,0.9868,1e-05,2.41343]
[1776928979440,62.54,78172.17,0.0,0.9868,1e-05,2.41343]
[1776928984616,62.54,78170.9,0.0,0.98679,1e-05,2.41588]
[1776928984689,62.54,78170.9,0.0,0.98679,1e-05,2.41588]
[1776928984710,62.54,78172.24,0.0,0.9868,1e-05,2.41449]
[1776928985843,62.54,78172.24,0.0,0.9868,1e-05,2.41449]
[1776928985942,62.54,78172.24,0.0,0.9868,1e-05,2.41449]
[1776928991759,62.55,78172.41,0.0,0.98679,1e-05,2.41562]
[1776928998808,62.56,78173.74,0.0,0.98679,1e-05,2.41536]
[1776928999453,62.56,78173.74,0.0,0.98679,1e-05,2.41536]
[1776928999691,62.56,78173.74,0.0,0.98679,1e-05,2.41536]
[1776928999754,62.56,78173.74,0.0,0.98679,1e-05,2.41555]
[1776929001835,62.56,78181.93,0.0,0.98685,1e-05,2.40632]
[1776929002837,62.56,78208.01,0.0,0.98705,1e-05,2.37617]
[1776929003844,62.56,78211.62,0.0,0.98707,1e-05,2.37225]
[1776929005858,62.57,78208.7,0.0,0.98705,1e-05,2.37614]
[1776929007872,62.57,78203.01,0.0,0.987,1e-05,2.38325]
[1776929008880,62.57,78200.29,0.0,0.98698,1e-05,2.38665]
[1776929010894,62.57,78197.82,0.0,0.98696,1e-05,2.39]
[1776929011901,62.57,78194.81,0.0,0.98694,1e-05,2.39214]
[1776929014921,62.58,78191.84,0.0,0.98692,1e-05,2.39629]
[1776929015929,62.58,78187.31,0.0,0.98688,1e-05,2.4018]
[1776929019940,62.58,78186.11,0.0,0.98687,1e-05,2.40384]
[1776929020193,62.58,78186.11,0.0,0.98687,1e-05,2.40384]
[1776929019957,62.58,78183.36,0.0,0.98684,1e-05,2.40727]
[1776929020336,62.58,78183.36,0.0,0.98684,1e-05,2.40727]
[1776929020452,62.58,78183.36,0.0,0.98684,1e-05,2.40727]
[1776929020964,62.59,78183.53,0.0,0.98684,1e-05,2.40727]
[1776929025999,62.59,78183.69,0.0,0.98684,1e-05,2.40809]
[1776929030150,62.59,78184.22,0.0,0.98684,1e-05,2.40808]
[1776929030199,62.59,78184.22,0.0,0.98684,1e-05,2.40808]
[1776929031033,62.6,78184.33,0.0,0.98684,1e-05,2.40835]
[1776929031482,62.6,78184.33,0.0,0.98684,1e-05,2.40835]
[1776929031697,62.6,78184.33,0.0,0.98684,1e-05,2.40835]
[1776929037076,62.6,78184.1,0.0,0.98683,1e-05,2.40979]
[1776929037841,62.6,78184.1,0.0,0.98683,1e-05,2.40979]
[1776929037939,62.6,78184.1,0.0,0.98683,1e-05,2.40979]
[1776929038083,62.6,78183.25,0.0,0.98682,1e-05,2.41098]
[1776929039551,62.6,78183.32,0.0,0.98682,1e-05,2.41109]
[1776929039695,62.6,78183.32,0.0,0.98682,1e-05,2.41109]
[1776929046139,62.61,78183.99,0.0,0.98682,1e-05,2.41163]
[1776929048012,62.61,78183.6,0.0,0.98681,1e-05,2.41227]
[1776929048195,62.61,78183.6,0.0,0.98681,1e-05,2.41227]
[1776929050437,62.62,78184.59,0.0,0.98682,1e-05,2.41167]
[1776929051174,62.62,78184.2,0.0,0.98681,1e-05,2.41231]
[1776929054236,62.62,78184.14,0.0,0.98681,1e-05,2.41276]
[1776929054438,62.62,78184.35,0.0,0.98681,1e-05,2.41269]
[1776929059739,62.62,78184.72,0.0,0.98681,1e-05,2.41299]
[1776929059950,62.62,78184.72,0.0,0.98681,1e-05,2.41299]
[1776929059981,62.62,78184.72,0.0,0.98681,1e-05,2.41299]
[1776929060192,62.62,78184.72,0.0,0.98681,1e-05,2.41299]
[1776929060232,62.63,78184.72,0.0,0.98681,1e-05,2.41335]
[1776929065044,62.63,78184.15,0.0,0.9868,1e-05,2.41456]
[1776929065211,62.63,78184.15,0.0,0.9868,1e-05,2.41456]
[1776929070312,62.64,78184.62,0.0,0.98679,1e-05,2.41526]
[1776929074705,62.64,78188.21,0.0,0.98683,1e-05,2.40999]
[1776929074941,62.64,78188.21,0.0,0.98683,1e-05,2.40999]
[1776929075041,62.64,78188.21,0.0,0.98683,1e-05,2.40999]
[1776929075199,62.64,78188.21,0.0,0.98683,1e-05,2.40999]
[1776929075042,62.64,78189.44,0.0,0.98683,1e-05,2.40893]
[1776929080382,62.65,78189.1,0.0,0.98682,1e-05,2.41028]
[1776929084410,62.65,78195.63,0.0,0.98687,1e-05,2.40342]
[1776929085438,62.65,78195.63,0.0,0.98687,1e-05,2.40342]
[1776929085690,62.65,78195.63,0.0,0.98687,1e-05,2.40342]
[1776929091461,62.66,78196.38,0.0,0.98687,1e-05,2.40398]
[1776929092468,62.66,78189.93,0.0,0.98682,1e-05,2.41173]
[1776929093933,62.66,78189.93,0.0,0.98682,1e-05,2.41173]
[1776929094193,62.66,78189.93,0.0,0.98682,1e-05,2.41173]
[1776929094207,62.66,78189.93,0.0,0.98682,1e-05,2.41173]
[1776929094235,62.66,78190.67,0.0,0.98682,1e-05,2.41127]
[1776929094444,62.66,78190.67,0.0,0.98682,1e-05,2.41127]
[1776929099517,62.67,78190.12,0.0,0.98681,1e-05,2.41309]
[1776929102195,62.67,78189.11,0.0,0.9868,1e-05,2.41447]
[1776929102251,62.67,78179.94,0.0,0.98673,1e-05,2.42543]
[1776929102443,62.67,78179.94,0.0,0.98673,1e-05,2.42543]
[1776929107573,62.67,78179.22,0.0,0.98671,1e-05,2.42733]
[1776929110175,62.68,78179.14,0.0,0.98671,1e-05,2.4276]
[1776929110192,62.68,78179.14,0.0,0.98671,1e-05,2.4276]
[1776929110526,62.68,78179.14,0.0,0.98671,1e-05,2.42777]
[1776929110693,62.68,78179.14,0.0,0.98671,1e-05,2.42777]
[1776929110793,62.68,78179.14,0.0,0.98671,1e-05,2.42795]
[1776929116636,62.68,78179.12,0.0,0.9867,1e-05,2.42901]
[1776929117642,62.68,78174.59,0.0,0.98667,1e-05,2.43452]
[1776929119661,62.68,78174.29,0.0,0.98666,1e-05,2.43503]
[1776929119694,62.68,78174.29,0.0,0.98666,1e-05,2.43503]
[1776929126706,62.69,78173.84,0.0,0.98665,1e-05,2.43686]
[1776929128059,62.69,78173.84,0.0,0.98665,1e-05,2.43686]
[1776929128203,62.69,78173.84,0.0,0.98665,1e-05,2.43686]
[1776929128254,62.69,78173.84,0.0,0.98665,1e-05,2.43686]
[1776929128295,62.69,78173.81,0.0,0.98665,1e-05,2.43706]
[1776929128447,62.69,78173.81,0.0,0.98665,1e-05,2.43706]
[1776929133755,62.7,78173.98,0.0,0.98666,1e-05,2.43622]
[1776929138791,62.7,78173.42,0.0,0.98665,1e-05,2.43769]
[1776929141880,62.7,78173.42,0.0,0.98664,1e-05,2.43802]
[1776929141948,62.7,78173.42,0.0,0.98664,1e-05,2.43802]
[1776929142819,62.71,78167.33,0.0,0.9866,1e-05,2.44553]
[1776929145839,62.71,78163.31,0.0,0.98656,1e-05,2.45072]
[1776929147146,62.71,78163.31,0.0,0.98656,1e-05,2.45072]
[1776929147196,62.71,78163.31,0.0,0.98656,1e-05,2.45072]
[1776929147350,62.71,78163.44,0.0,0.98656,1e-05,2.4507]
[1776929147444,62.71,78163.44,0.0,0.98656,1e-05,2.4507]
[1776929147854,62.71,78162.72,0.0,0.98656,1e-05,2.45169]
[1776929152892,62.71,78159.54,0.0,0.98653,1e-05,2.45593]
[1776929154635,62.71,78159.61,0.0,0.98653,1e-05,2.45578]
[1776929154691,62.71,78159.61,0.0,0.98653,1e-05,2.45578]
[1776929159938,62.71,78159.75,0.0,0.98653,1e-05,2.45521]
[1776929160771,62.71,78159.75,0.0,0.98653,1e-05,2.45521]
[1776929160939,62.71,78159.75,0.0,0.98653,1e-05,2.45521]
[1776929161040,62.71,78159.75,0.0,0.98653,1e-05,2.45514]
[1776929161835,62.71,78159.75,0.0,0.98653,1e-05,2.45514]
[1776929161939,62.71,78159.75,0.0,0.98653,1e-05,2.45514]
[1776929167994,62.71,78161.54,0.0,0.98655,1e-05,2.45257]
[1776929169548,62.71,78161.84,0.0,0.98655,1e-05,2.45215]
[1776929169698,62.71,78161.84,0.0,0.98655,1e-05,2.45215]
[1776929170280,62.71,78161.84,0.0,0.98655,1e-05,2.45215]
[1776929170330,62.71,78162.71,0.0,0.98656,1e-05,2.45106]
[1776929170444,62.71,78162.71,0.0,0.98656,1e-05,2.45106]
[1776929176052,62.7,78162.08,0.0,0.98656,1e-05,2.45145]
[1776929178385,62.7,78163.42,0.0,0.98657,1e-05,2.44975]
[1776929178438,62.7,78163.42,0.0,0.98657,1e-05,2.44975]
[1776929184109,62.7,78172.39,0.0,0.98664,1e-05,2.43882]
[1776929185116,62.7,78182.67,0.0,0.98672,1e-05,2.42668]
[1776929186123,62.7,78181.77,0.0,0.98671,1e-05,2.42772]
[1776929186523,62.7,78181.77,0.0,0.98671,1e-05,2.42772]
[1776929186701,62.7,78181.77,0.0,0.98671,1e-05,2.42772]
[1776929187592,62.7,78181.89,0.0,0.98671,1e-05,2.42757]
[1776929187697,62.7,78181.89,0.0,0.98671,1e-05,2.42757]
[1776929188137,62.7,78181.43,0.0,0.98671,1e-05,2.42809]
[1776929190436,62.7,78182.47,0.0,0.98672,1e-05,2.42684]
[1776929193172,62.7,78187.47,0.0,0.98676,1e-05,2.41932]
[1776929194778,62.7,78187.58,0.0,0.98676,1e-05,2.41919]
[1776929194942,62.7,78187.58,0.0,0.98676,1e-05,2.41919]
[1776929195020,62.7,78187.58,0.0,0.98676,1e-05,2.41919]
[1776929195199,62.7,78187.58,0.0,0.98676,1e-05,2.41919]
[1776929195247,62.7,78187.58,0.0,0.98676,1e-05,2.41919]
[1776929201009,62.7,78190.66,0.0,0.98678,1e-05,2.41615]
[1776929201199,62.7,78190.66,0.0,0.98678,1e-05,2.41615]
[1776929202424,62.71,78188.08,0.0,0.98676,1e-05,2.41956]
[1776929206131,62.71,78184.32,0.0,0.98673,1e-05,2.42453]
[1776929211299,62.72,78182.33,0.0,0.98671,1e-05,2.42792]
[1776929214320,62.72,78169.18,0.0,0.9866,1e-05,2.44394]
[1776929215327,62.72,78161.5,0.0,0.98654,1e-05,2.45317]
[1776929216333,62.72,78166.17,0.0,0.98658,1e-05,2.44776]
[1776929217198,62.72,78166.17,0.0,0.98658,1e-05,2.44776]
[1776929217443,62.72,78168.04,0.0,0.98659,1e-05,2.44569]
[1776929217956,62.72,78168.04,0.0,0.98659,1e-05,2.44569]
[1776929218198,62.72,78168.04,0.0,0.98659,1e-05,2.44569]
[1776929218348,62.72,78167.98,0.0,0.98659,1e-05,2.4459]
[1776929220362,62.72,78176.6,0.0,0.98666,1e-05,2.436]
[1776929220527,62.72,78176.6,0.0,0.98666,1e-05,2.436]
[1776929220691,62.72,78176.6,0.0,0.98666,1e-05,2.436]
[1776929221369,62.72,78180.83,0.0,0.98669,1e-05,2.43118]
[1776929226403,62.73,78179.34,0.0,0.98667,1e-05,2.43375]
[1776929227607,62.73,78176.73,0.0,0.98665,1e-05,2.43699]
[1776929227700,62.73,78176.73,0.0,0.98665,1e-05,2.43699]
[1776929228144,62.73,78176.73,0.0,0.98665,1e-05,2.43699]
[1776929228201,62.73,78176.73,0.0,0.98665,1e-05,2.43699]
[1776929228246,62.73,78176.73,0.0,0.98665,1e-05,2.43714]
[1776929229425,62.73,78171.94,0.0,0.98661,1e-05,2.44295]
[1776929230656,62.73,78171.94,0.0,0.98661,1e-05,2.44295]
[1776929230693,62.73,78171.94,0.0,0.98661,1e-05,2.44295]
[1776929233453,62.73,78166.95,0.0,0.98657,1e-05,2.44941]
[1776929238490,62.74,78166.65,0.0,0.98656,1e-05,2.45042]
[1776929241094,62.74,78166.65,0.0,0.98656,1e-05,2.45042]
[1776929241193,62.74,78166.65,0.0,0.98656,1e-05,2.45042]
[1776929241513,62.74,78166.72,0.0,0.98656,1e-05,2.45071]
[1776929241694,62.74,78166.72,0.0,0.98656,1e-05,2.45071]
[1776929241788,62.74,78166.72,0.0,0.98656,1e-05,2.45084]
[1776929245921,62.74,78166.77,0.0,0.98656,1e-05,2.45102]
[1776929245937,62.74,78166.77,0.0,0.98656,1e-05,2.45102]
[1776929250836,62.74,78166.77,0.0,0.98655,1e-05,2.45163]
[1776929250940,62.74,78166.77,0.0,0.98655,1e-05,2.45163]
[1776929251191,62.74,78166.77,0.0,0.98655,1e-05,2.45163]
[1776929251209,62.75,78165.89,0.0,0.98655,1e-05,2.45128]
[1776929251442,62.75,78165.89,0.0,0.98655,1e-05,2.45128]
[1776929257134,62.75,78166.05,0.0,0.98655,1e-05,2.45145]
[1776929257201,62.75,78166.05,0.0,0.98655,1e-05,2.45145]
[1776929262471,62.75,78165.95,0.0,0.98655,1e-05,2.45227]
[1776929262690,62.75,78165.95,0.0,0.98655,1e-05,2.45227]
[1776929262703,62.75,78167.75,0.0,0.98656,1e-05,2.45049]
[1776929264103,62.75,78167.75,0.0,0.98656,1e-05,2.45049]
[1776929264191,62.75,78167.75,0.0,0.98656,1e-05,2.45049]
[1776929268892,62.76,78171.16,0.0,0.98658,1e-05,2.44706]
[1776929268939,62.76,78171.16,0.0,0.98658,1e-05,2.44706]
[1776929269344,62.76,78171.16,0.0,0.98658,1e-05,2.44706]
[1776929269443,62.76,78171.16,0.0,0.98658,1e-05,2.44706]
[1776929269399,62.76,78171.96,0.0,0.98659,1e-05,2.44624]
[1776929276031,62.76,78174.82,0.0,0.98661,1e-05,2.44351]
[1776929276192,62.76,78174.82,0.0,0.98661,1e-05,2.44351]
[1776929281793,62.77,78173.17,0.0,0.98659,1e-05,2.44652]
[1776929283067,62.77,78173.17,0.0,0.98659,1e-05,2.44652]
[1776929283205,62.77,78173.17,0.0,0.98659,1e-05,2.44652]
[1776929283270,62.77,78173.07,0.0,0.98658,1e-05,2.44677]
[1776929288842,62.77,78173.56,0.0,0.98658,1e-05,2.44699]
[1776929293970,62.77,78174.16,0.0,0.98658,1e-05,2.44681]
[1776929294200,62.77,78174.16,0.0,0.98658,1e-05,2.44681]
[1776929296192,62.77,78173.67,0.0,0.98658,1e-05,2.44753]
[1776929298976,62.78,78174.12,0.0,0.98658,1e-05,2.44753]
[1776929299197,62.78,78174.12,0.0,0.98658,1e-05,2.44753]
[1776929299274,62.78,78174.98,0.0,0.98659,1e-05,2.44665]
[1776929299919,62.78,78179.51,0.0,0.98662,1e-05,2.44144]
[1776929300926,62.78,78184.03,0.0,0.98665,1e-05,2.43626]
[1776929305961,62.78,78183.2,0.0,0.98664,1e-05,2.43801]
[1776929307922,62.78,78183.63,0.0,0.98664,1e-05,2.43765]
[1776929307943,62.78,78183.63,0.0,0.98664,1e-05,2.43765]
[1776929309989,62.79,78188.01,0.0,0.98668,1e-05,2.43296]
[1776929314837,62.79,78189.18,0.0,0.98669,1e-05,2.43062]
[1776929314943,62.79,78189.18,0.0,0.98669,1e-05,2.43062]
[1776929315168,62.79,78189.18,0.0,0.98669,1e-05,2.43062]
[1776929315197,62.79,78189.18,0.0,0.98669,1e-05,2.43062]
[1776929315216,62.79,78189.26,0.0,0.98669,1e-05,2.43069]
[1776929321066,62.8,78188.59,0.0,0.98668,1e-05,2.43245]
[1776929324087,62.8,78192.91,0.0,0.98671,1e-05,2.42785]
[1776929325005,62.8,78192.91,0.0,0.98671,1e-05,2.42785]
[1776929325194,62.8,78192.91,0.0,0.98671,1e-05,2.42785]
[1776929325232,62.8,78194.03,0.0,0.98671,1e-05,2.4267]
[1776929325644,62.8,78194.03,0.0,0.98671,1e-05,2.4267]
[1776929325693,62.8,78194.03,0.0,0.98671,1e-05,2.4267]
[1776929331135,62.8,78196.68,0.0,0.98673,1e-05,2.42366]
[1776929336029,62.8,78197.44,0.0,0.98674,1e-05,2.4227]
[1776929336197,62.8,78197.44,0.0,0.98674,1e-05,2.4227]
[1776929336235,62.8,78197.11,0.0,0.98674,1e-05,2.42307]
[1776929336715,62.8,78197.11,0.0,0.98674,1e-05,2.42307]
[1776929336942,62.8,78197.11,0.0,0.98674,1e-05,2.42307]
[1776929341207,62.8,78204.57,0.0,0.9868,1e-05,2.41425]
[1776929345932,62.8,78207.17,0.0,0.98682,1e-05,2.41121]
[1776929346197,62.8,78207.17,0.0,0.98682,1e-05,2.41121]
[1776929346242,62.8,78209.72,0.0,0.98683,1e-05,2.40823]
[1776929351277,62.8,78211.34,0.0,0.98685,1e-05,2.40637]
[1776929352284,62.8,78215.46,0.0,0.98688,1e-05,2.40158]
[1776929356493,62.8,78215.76,0.0,0.98688,1e-05,2.40128]
[1776929356688,62.8,78216.23,0.0,0.98688,1e-05,2.40075]
[1776929362128,62.8,78213.33,0.0,0.98686,1e-05,2.40421]
[1776929362192,62.8,78213.33,0.0,0.98686,1e-05,2.40421]
[1776929362354,62.8,78213.14,0.0,0.98686,1e-05,2.40444]
[1776929363361,62.8,78204.25,0.0,0.98679,1e-05,2.41482]
[1776929365219,62.8,78203.88,0.0,0.98679,1e-05,2.41525]
[1776929365436,62.8,78203.88,0.0,0.98679,1e-05,2.41525]
[1776929369317,62.8,78201.02,0.0,0.98676,1e-05,2.41933]
[1776929369440,62.8,78201.02,0.0,0.98676,1e-05,2.41933]
[1776929369541,62.81,78200.74,0.0,0.98676,1e-05,2.41983]
[1776929369803,62.81,78200.74,0.0,0.98676,1e-05,2.41983]
[1776929369936,62.81,78200.74,0.0,0.98676,1e-05,2.41983]
[1776929372424,62.81,78194.78,0.0,0.98672,1e-05,2.42574]
[1776929375446,62.81,78187.53,0.0,0.98666,1e-05,2.43475]
[1776929376453,62.81,78177.92,0.0,0.98659,1e-05,2.44623]
[1776929377460,62.81,78178.01,0.0,0.98659,1e-05,2.44626]
[1776929379355,62.81,78176.9,0.0,0.98658,1e-05,2.4477]
[1776929379443,62.81,78176.9,0.0,0.98658,1e-05,2.4477]
[1776929379474,62.81,78176.93,0.0,0.98658,1e-05,2.44779]
[1776929380160,62.81,78176.93,0.0,0.98658,1e-05,2.44779]
[1776929380196,62.81,78176.93,0.0,0.98658,1e-05,2.44779]
[1776929384509,62.82,78185.62,0.0,0.98664,1e-05,2.43817]
[1776929386233,62.82,78184.91,0.0,0.98663,1e-05,2.43915]
[1776929386439,62.82,78184.91,0.0,0.98663,1e-05,2.43915]
[1776929386523,62.82,78184.96,0.0,0.98663,1e-05,2.43923]
[1776929387072,62.82,78184.96,0.0,0.98663,1e-05,2.43923]
[1776929387192,62.82,78184.96,0.0,0.98663,1e-05,2.43923]
[1776929392567,62.82,78180.22,0.0,0.98659,1e-05,2.44565]
[1776929393061,62.82,78180.22,0.0,0.98659,1e-05,2.44565]
[1776929393203,62.82,78180.22,0.0,0.98659,1e-05,2.44565]
[1776929393574,62.82,78180.58,0.0,0.98659,1e-05,2.44536]
[1776929393973,62.82,78180.58,0.0,0.98659,1e-05,2.44536]
[1776929394201,62.82,78180.58,0.0,0.98659,1e-05,2.44536]
[1776929399616,62.83,78181.0,0.0,0.98659,1e-05,2.44569]
[1776929401630,62.83,78176.24,0.0,0.98655,1e-05,2.45159]
[1776929403644,62.83,78172.29,0.0,0.98652,1e-05,2.45653]
[1776929404651,62.83,78166.73,0.0,0.98648,1e-05,2.46325]
[1776929406770,62.83,78165.87,0.0,0.98647,1e-05,2.46439]
[1776929406939,62.83,78165.87,0.0,0.98647,1e-05,2.46439]
[1776929407035,62.83,78164.14,0.0,0.98645,1e-05,2.46666]
[1776929408679,62.83,78155.28,0.0,0.98638,1e-05,2.47731]
[1776929411565,62.83,78155.17,0.0,0.98638,1e-05,2.47754]
[1776929411698,62.84,78156.7,0.0,0.98639,1e-05,2.47579]
[1776929414721,62.84,78162.98,0.0,0.98644,1e-05,2.46863]
[1776929416887,62.84,78165.53,0.0,0.98646,1e-05,2.46568]
[1776929416943,62.84,78165.53,0.0,0.98646,1e-05,2.46568]
[1776929417557,62.84,78165.53,0.0,0.98646,1e-05,2.46568]
[1776929417582,62.84,78166.16,0.0,0.98646,1e-05,2.46512]
[1776929417702,62.84,78166.16,0.0,0.98646,1e-05,2.46512]
[1776929417741,62.84,78170.89,0.0,0.9865,1e-05,2.45951]
[1776929422114,62.84,78170.62,0.0,0.9865,1e-05,2.46024]
[1776929422204,62.84,78170.62,0.0,0.9865,1e-05,2.46024]
[1776929422269,62.84,78170.04,0.0,0.98649,1e-05,2.46104]
[1776929422682,62.84,78170.04,0.0,0.98649,1e-05,2.46104]
[1776929422693,62.84,78170.04,0.0,0.98649,1e-05,2.46104]
[1776929426175,62.84,78172.67,0.0,0.98651,1e-05,2.45812]
[1776929426198,62.84,78172.67,0.0,0.98651,1e-05,2.45812]
[1776929426297,62.84,78173.34,0.0,0.98651,1e-05,2.45754]
[1776929426805,62.84,78181.8,0.0,0.98658,1e-05,2.44753]
[1776929427812,62.84,78187.28,0.0,0.98662,1e-05,2.44117]
[1776929429411,62.84,78187.28,0.0,0.98662,1e-05,2.44117]
[1776929429445,62.84,78187.28,0.0,0.98662,1e-05,2.44117]
[1776929429507,62.85,78189.37,0.0,0.98663,1e-05,2.43897]
[1776929435149,62.85,78189.3,0.0,0.98664,1e-05,2.43813]
[1776929435194,62.85,78189.3,0.0,0.98664,1e-05,2.43813]
[1776929435251,62.85,78189.82,0.0,0.98664,1e-05,2.43766]
[1776929435871,62.85,78189.82,0.0,0.98664,1e-05,2.43766]
[1776929435947,62.85,78189.82,0.0,0.98664,1e-05,2.43766]
[1776929441911,62.86,78192.07,0.0,0.98665,1e-05,2.43603]
[1776929447078,62.86,78191.85,0.0,0.98665,1e-05,2.43687]
[1776929447198,62.86,78191.85,0.0,0.98665,1e-05,2.43687]
[1776929447282,62.86,78191.65,0.0,0.98664,1e-05,2.43725]
[1776929447811,62.86,78191.65,0.0,0.98664,1e-05,2.43725]
[1776929447941,62.86,78191.65,0.0,0.98664,1e-05,2.43725]
[1776929452989,62.86,78191.11,0.0,0.98663,1e-05,2.43877]
[1776929453934,62.86,78191.11,0.0,0.98663,1e-05,2.43877]
[1776929454200,62.86,78191.11,0.0,0.98663,1e-05,2.43877]
[1776929454596,62.86,78191.11,0.0,0.98663,1e-05,2.43877]
[1776929454646,62.86,78188.53,0.0,0.98661,1e-05,2.44195]
[1776929454693,62.86,78188.53,0.0,0.98661,1e-05,2.44195]
[1776929458544,62.87,78186.13,0.0,0.98659,1e-05,2.44506]
[1776929458645,62.87,78186.02,0.0,0.98659,1e-05,2.44546]
[1776929458698,62.87,78186.02,0.0,0.98659,1e-05,2.44546]
[1776929459030,62.87,78185.7,0.0,0.98659,1e-05,2.44597]
[1776929460621,62.87,78185.7,0.0,0.98659,1e-05,2.44597]
[1776929460696,62.87,78186.63,0.0,0.98659,1e-05,2.44501]
[1776929466080,62.87,78185.08,0.0,0.98658,1e-05,2.44768]
[1776929467368,62.87,78185.08,0.0,0.98658,1e-05,2.44768]
[1776929467441,62.87,78185.08,0.0,0.98658,1e-05,2.44768]
[1776929467469,62.87,78175.77,0.0,0.9865,1e-05,2.45882]
[1776929467891,62.87,78175.77,0.0,0.9865,1e-05,2.45882]
[1776929467939,62.87,78175.77,0.0,0.9865,1e-05,2.45882]
[1776929468094,62.88,78174.68,0.0,0.98649,1e-05,2.46023]
[1776929473129,62.88,78175.78,0.0,0.9865,1e-05,2.45947]
[1776929476570,62.88,78175.8,0.0,0.9865,1e-05,2.45965]
[1776929476626,62.88,78175.63,0.0,0.9865,1e-05,2.45996]
[1776929476700,62.88,78175.63,0.0,0.9865,1e-05,2.45996]
[1776929476976,62.88,78175.63,0.0,0.9865,1e-05,2.45996]
[1776929477200,62.88,78175.63,0.0,0.9865,1e-05,2.45996]
[1776929477265,62.88,78175.83,0.0,0.9865,1e-05,2.45982]
[1776929480178,62.88,78168.21,0.0,0.98644,1e-05,2.46916]
[1776929481478,62.88,78168.21,0.0,0.98644,1e-05,2.46916]
[1776929481502,62.88,78171.61,0.0,0.98646,1e-05,2.4652]
[1776929481693,62.88,78171.61,0.0,0.98646,1e-05,2.4652]
[1776929481934,62.88,78171.61,0.0,0.98646,1e-05,2.4652]
[1776929482195,62.88,78171.61,0.0,0.98646,1e-05,2.4652]
[1776929482295,62.88,78172.77,0.0,0.98647,1e-05,2.46391]
[1776929486881,62.88,78175.03,0.0,0.98649,1e-05,2.4616]
[1776929486941,62.88,78175.03,0.0,0.98649,1e-05,2.4616]
[1776929487298,62.88,78175.03,0.0,0.98649,1e-05,2.4616]
[1776929487438,62.88,78175.03,0.0,0.98649,1e-05,2.4616]
[1776929487536,62.89,78177.92,0.0,0.98651,1e-05,2.45827]
[1776929493587,62.89,78176.74,0.0,0.9865,1e-05,2.45996]
[1776929493592,62.89,78176.7,0.0,0.9865,1e-05,2.45867]
[1776929494130,62.89,78176.7,0.0,0.9865,1e-05,2.45867]
[1776929494192,62.89,78176.7,0.0,0.9865,1e-05,2.45867]
[1776929494276,62.89,78176.2,0.0,0.9865,1e-05,2.45936]
[1776929499311,62.89,78177.44,0.0,0.9865,1e-05,2.45836]
[1776929500907,62.89,78177.48,0.0,0.9865,1e-05,2.45841]
[1776929500938,62.89,78177.48,0.0,0.9865,1e-05,2.45841]
[1776929501324,62.89,78177.41,0.0,0.9865,1e-05,2.45859]
[1776929501783,62.89,78177.41,0.0,0.9865,1e-05,2.45859]
[1776929501939,62.89,78177.41,0.0,0.9865,1e-05,2.45859]
[1776929503338,62.89,78183.38,0.0,0.98655,1e-05,2.45172]
[1776929504944,62.89,78184.77,0.0,0.98656,1e-05,2.45019]
[1776929505189,62.89,78184.77,0.0,0.98656,1e-05,2.45019]
[1776929505660,62.89,78184.77,0.0,0.98656,1e-05,2.45019]
[1776929505694,62.89,78184.77,0.0,0.98656,1e-05,2.45019]
[1776929505684,62.89,78185.75,0.0,0.98657,1e-05,2.44914]
[1776929506359,62.9,78189.52,0.0,0.98659,1e-05,2.44481]
[1776929507367,62.9,78198.98,0.0,0.98667,1e-05,2.43379]
[1776929507844,62.9,78198.98,0.0,0.98667,1e-05,2.43379]
[1776929507939,62.9,78198.98,0.0,0.98667,1e-05,2.43379]
[1776929508374,62.9,78199.9,0.0,0.98667,1e-05,2.43285]
[1776929509381,62.9,78202.72,0.0,0.98669,1e-05,2.42968]
[1776929510100,62.9,78202.72,0.0,0.98669,1e-05,2.42968]
[1776929510196,62.9,78202.72,0.0,0.98669,1e-05,2.42968]
[1776929510619,62.9,78202.72,0.0,0.98669,1e-05,2.42968]
[1776929510698,62.9,78202.72,0.0,0.98669,1e-05,2.42968]
[1776929510645,62.9,78203.4,0.0,0.9867,1e-05,2.42903]
[1776929514422,62.9,78200.92,0.0,0.98667,1e-05,2.43252]
[1776929517479,62.9,78199.22,0.0,0.98666,1e-05,2.4348]
[1776929517689,62.9,78199.22,0.0,0.98666,1e-05,2.4348]
[1776929517580,62.9,78193.11,0.0,0.98661,1e-05,2.44213]
[1776929518874,62.9,78193.93,0.0,0.98662,1e-05,2.44129]
[1776929518938,62.9,78193.93,0.0,0.98662,1e-05,2.44129]
[1776929519457,62.91,78195.95,0.0,0.98663,1e-05,2.43904]
[1776929521026,62.91,78196.53,0.0,0.98663,1e-05,2.43849]
[1776929521195,62.91,78196.53,0.0,0.98663,1e-05,2.43849]
[1776929526331,62.91,78195.28,0.0,0.98662,1e-05,2.44063]
[1776929526438,62.91,78195.28,0.0,0.98662,1e-05,2.44063]
[1776929531541,62.91,78195.4,0.0,0.98662,1e-05,2.44129]
[1776929532187,62.91,78195.4,0.0,0.98662,1e-05,2.44129]
[1776929532247,62.91,78195.4,0.0,0.98662,1e-05,2.44143]
[1776929537583,62.92,78198.01,0.0,0.98663,1e-05,2.43905]
[1776929540275,62.92,78197.88,0.0,0.98663,1e-05,2.43948]
[1776929540437,62.92,78197.88,0.0,0.98663,1e-05,2.43948]
[1776929546302,62.92,78197.75,0.0,0.98662,1e-05,2.44034]
[1776929546444,62.92,78197.75,0.0,0.98662,1e-05,2.44034]
[1776929547208,62.93,78196.29,0.0,0.98661,1e-05,2.44234]
[1776929547440,62.93,78196.29,0.0,0.98661,1e-05,2.44234]
[1776929547657,62.93,78197.34,0.0,0.98662,1e-05,2.44124]
[1776929552691,62.93,78197.27,0.0,0.98662,1e-05,2.4404]
[1776929557588,62.93,78197.66,0.0,0.98662,1e-05,2.44013]
[1776929557694,62.93,78197.66,0.0,0.98662,1e-05,2.44013]
[1776929562766,62.93,78196.93,0.0,0.98662,1e-05,2.4407]
[1776929563126,62.93,78196.93,0.0,0.98662,1e-05,2.4407]
[1776929563230,62.93,78196.93,0.0,0.98662,1e-05,2.4407]
[1776929563773,62.93,78181.85,0.0,0.9865,1e-05,2.45846]
[1776929565580,62.93,78181.85,0.0,0.9865,1e-05,2.45846]
[1776929565699,62.93,78181.85,0.0,0.9865,1e-05,2.45846]
[1776929565738,62.93,78179.55,0.0,0.98649,1e-05,2.46101]
[1776929570284,62.93,78179.59,0.0,0.98649,1e-05,2.46079]
[1776929570437,62.93,78179.59,0.0,0.98649,1e-05,2.46079]
[1776929575861,62.92,78176.36,0.0,0.98647,1e-05,2.46387]
[1776929576881,62.92,78176.36,0.0,0.98647,1e-05,2.46387]
[1776929576942,62.92,78176.36,0.0,0.98647,1e-05,2.46387]
[1776929577931,62.92,78175.66,0.0,0.98646,1e-05,2.46451]
[1776929578198,62.92,78175.66,0.0,0.98646,1e-05,2.46451]
[1776929578297,62.92,78175.85,0.0,0.98647,1e-05,2.46418]
[1776929582036,62.92,78176.45,0.0,0.98647,1e-05,2.46327]
[1776929582189,62.92,78176.45,0.0,0.98647,1e-05,2.46327]
[1776929586614,62.92,78177.0,0.0,0.98648,1e-05,2.46222]
[1776929586695,62.92,78177.0,0.0,0.98648,1e-05,2.46222]
[1776929586708,62.92,78170.85,0.0,0.98643,1e-05,2.46932]
[1776929587113,62.92,78170.85,0.0,0.98643,1e-05,2.46932]
[1776929587210,62.92,78170.85,0.0,0.98643,1e-05,2.46932]
[1776929589960,62.92,78165.06,0.0,0.98639,1e-05,2.47587]
[1776929591163,62.92,78165.06,0.0,0.98639,1e-05,2.47587]
[1776929591187,62.92,78165.06,0.0,0.98639,1e-05,2.47587]
[1776929591690,62.92,78165.06,0.0,0.98639,1e-05,2.47587]
[1776929591789,62.91,78162.77,0.0,0.98637,1e-05,2.47836]
[1776929591936,62.91,78162.77,0.0,0.98637,1e-05,2.47836]
[1776929595743,62.91,78163.17,0.0,0.98638,1e-05,2.47762]
[1776929594995,62.91,78175.5,0.0,0.98647,1e-05,2.46284]
[1776929595942,62.91,78175.5,0.0,0.98647,1e-05,2.46284]
[1776929596042,62.91,78184.26,0.0,0.98654,1e-05,2.45225]
[1776929597009,62.91,78185.63,0.0,0.98655,1e-05,2.45056]
[1776929598483,62.91,78185.63,0.0,0.98655,1e-05,2.45056]
[1776929598688,62.91,78185.63,0.0,0.98655,1e-05,2.45056]
[1776929598719,62.91,78184.98,0.0,0.98655,1e-05,2.45125]
[1776929599981,62.91,78184.98,0.0,0.98655,1e-05,2.45125]
[1776929600196,62.91,78184.98,0.0,0.98655,1e-05,2.45125]
[1776929606631,62.91,78181.06,0.0,0.98652,1e-05,2.45534]
[1776929606690,62.91,78181.06,0.0,0.98652,1e-05,2.45534]
[1776929607400,62.91,78180.52,0.0,0.98652,1e-05,2.4559]
[1776929607438,62.91,78180.52,0.0,0.98652,1e-05,2.4559]
[1776929607494,62.91,78180.65,0.0,0.98652,1e-05,2.45567]
[1776929613121,62.9,78179.97,0.0,0.98653,1e-05,2.45437]
[1776929619162,62.9,78179.61,0.0,0.98653,1e-05,2.45435]
[1776929625495,62.9,78179.86,0.0,0.98653,1e-05,2.45376]
[1776929625690,62.9,78179.86,0.0,0.98653,1e-05,2.45376]
[1776929628712,62.9,78179.88,0.0,0.98653,1e-05,2.45346]
[1776929628757,62.9,78174.45,0.0,0.98649,1e-05,2.45982]
[1776929628920,62.9,78174.45,0.0,0.98649,1e-05,2.45982]
[1776929628939,62.9,78174.45,0.0,0.98649,1e-05,2.45982]
[1776929634268,62.9,78173.33,0.0,0.98649,1e-05,2.46067]
[1776929638296,62.89,78176.92,0.0,0.98652,1e-05,2.45607]
[1776929639054,62.89,78176.92,0.0,0.98652,1e-05,2.45607]
[1776929639196,62.89,78176.92,0.0,0.98652,1e-05,2.45607]
[1776929639303,62.89,78180.96,0.0,0.98655,1e-05,2.45122]
[1776929640184,62.89,78180.96,0.0,0.98655,1e-05,2.45122]
[1776929640200,62.89,78180.96,0.0,0.98655,1e-05,2.45122]
[1776929640309,62.89,78181.72,0.0,0.98655,1e-05,2.45025]
[1776929643858,62.89,78181.31,0.0,0.98655,1e-05,2.45054]
[1776929643938,62.89,78181.31,0.0,0.98655,1e-05,2.45054]
[1776929648282,62.89,78179.62,0.0,0.98654,1e-05,2.45229]
[1776929648442,62.89,78179.62,0.0,0.98654,1e-05,2.45229]
[1776929648539,62.89,78179.48,0.0,0.98654,1e-05,2.45239]
[1776929650380,62.89,78175.22,0.0,0.98651,1e-05,2.45731]
[1776929655414,62.89,78175.37,0.0,0.98651,1e-05,2.4568]
[1776929658188,62.89,78175.37,0.0,0.98651,1e-05,2.4568]
[1776929662941,62.89,78174.99,0.0,0.98651,1e-05,2.45683]
[1776929663193,62.89,78174.99,0.0,0.98651,1e-05,2.45683]
[1776929663293,62.88,78174.99,0.0,0.98651,1e-05,2.45669]
[1776929664019,62.88,78174.99,0.0,0.98651,1e-05,2.45669]
[1776929664191,62.88,78174.99,0.0,0.98651,1e-05,2.45669]
[1776929669513,62.88,78174.83,0.0,0.98651,1e-05,2.45642]
[1776929680590,62.88,78174.87,0.0,0.98653,1e-05,2.45389]
[1776929686632,62.87,78182.0,0.0,0.98659,1e-05,2.44502]
[1776929687749,62.87,78182.0,0.0,0.98659,1e-05,2.44502]
[1776929687785,62.87,78186.93,0.0,0.98662,1e-05,2.43915]
[1776929687937,62.87,78186.93,0.0,0.98662,1e-05,2.43915]
[1776929688079,62.87,78186.93,0.0,0.98662,1e-05,2.43915]
[1776929688196,62.87,78186.93,0.0,0.98662,1e-05,2.43915]
[1776929693504,62.87,78186.94,0.0,0.98663,1e-05,2.43892]
[1776929693594,62.87,78186.94,0.0,0.98663,1e-05,2.43892]
[1776929693695,62.87,78186.94,0.0,0.98663,1e-05,2.43892]
[1776929693793,62.87,78188.16,0.0,0.98663,1e-05,2.43744]
[1776929699582,62.87,78186.4,0.0,0.98662,1e-05,2.43932]
[1776929699690,62.87,78186.4,0.0,0.98662,1e-05,2.43932]
[1776929699723,62.87,78185.8,0.0,0.98662,1e-05,2.43999]
[1776929699985,62.87,78185.8,0.0,0.98662,1e-05,2.43999]
[1776929700193,62.87,78185.8,0.0,0.98662,1e-05,2.43999]
[1776929702744,62.87,78179.92,0.0,0.98657,1e-05,2.4468]
[1776929704037,62.87,78180.09,0.0,0.98658,1e-05,2.44655]
[1776929704091,62.87,78180.09,0.0,0.98658,1e-05,2.44655]
[1776929704208,62.87,78180.09,0.0,0.98658,1e-05,2.44655]
[1776929704758,62.87,78185.01,0.0,0.98661,1e-05,2.4407]
[1776929705764,62.87,78191.23,0.0,0.98666,1e-05,2.43334]
[1776929706665,62.87,78191.23,0.0,0.98666,1e-05,2.43334]
[1776929706692,62.87,78191.23,0.0,0.98666,1e-05,2.43334]
[1776929707594,62.87,78194.36,0.0,0.98669,1e-05,2.42965]
[1776929707691,62.87,78194.36,0.0,0.98669,1e-05,2.42965]
[1776929707779,62.87,78195.69,0.0,0.9867,1e-05,2.42807]
[1776929712814,62.87,78190.72,0.0,0.98666,1e-05,2.43383]
[1776929713105,62.87,78190.72,0.0,0.98666,1e-05,2.43383]
[1776929713191,62.87,78190.72,0.0,0.98666,1e-05,2.43383]
[1776929718588,62.87,78189.29,0.0,0.98665,1e-05,2.43539]
[1776929718661,62.87,78189.29,0.0,0.98665,1e-05,2.43539]
[1776929718698,62.87,78189.29,0.0,0.98665,1e-05,2.43539]
[1776929718856,62.87,78189.17,0.0,0.98665,1e-05,2.43551]
[1776929721877,62.87,78194.38,0.0,0.98669,1e-05,2.42931]
[1776929722221,62.87,78194.38,0.0,0.98669,1e-05,2.42931]
[1776929722283,62.87,78194.38,0.0,0.98669,1e-05,2.42931]
[1776929722439,62.87,78194.38,0.0,0.98669,1e-05,2.42931]
[1776929722884,62.87,78194.42,0.0,0.98669,1e-05,2.42925]
[1776929724898,62.87,78188.73,0.0,0.98664,1e-05,2.4359]
[1776929725137,62.87,78188.73,0.0,0.98664,1e-05,2.4359]
[1776929725191,62.87,78188.73,0.0,0.98664,1e-05,2.4359]
[1776929725199,62.87,78188.73,0.0,0.98664,1e-05,2.4359]
[1776929725438,62.87,78188.73,0.0,0.98664,1e-05,2.4359]
[1776929725905,62.87,78187.78,0.0,0.98664,1e-05,2.437]
[1776929732787,62.87,78186.95,0.0,0.98663,1e-05,2.43786]
[1776929732844,62.87,78186.95,0.0,0.98663,1e-05,2.43786]
[1776929732896,62.87,78186.95,0.0,0.98664,1e-05,2.43615]
[1776929732950,62.87,78186.95,0.0,0.98664,1e-05,2.43615]
[1776929737990,62.87,78185.85,0.0,0.98663,1e-05,2.4373]
[1776929741141,62.87,78185.85,0.0,0.98663,1e-05,2.4373]
[1776929741193,62.87,78185.85,0.0,0.98663,1e-05,2.4373]
[1776929741253,62.87,78185.85,0.0,0.98663,1e-05,2.4373]
[1776929741438,62.87,78185.85,0.0,0.98663,1e-05,2.4373]
[1776929741537,62.87,78187.7,0.0,0.98665,1e-05,2.43503]
[1776929742019,62.87,78192.19,0.0,0.98668,1e-05,2.42975]
[1776929743401,62.87,78192.19,0.0,0.98668,1e-05,2.42975]
[1776929743440,62.87,78192.19,0.0,0.98668,1e-05,2.42975]
[1776929743555,62.87,78192.19,0.0,0.98668,1e-05,2.42975]
[1776929743700,62.87,78192.19,0.0,0.98668,1e-05,2.42975]
[1776929743732,62.87,78192.05,0.0,0.98668,1e-05,2.42988]
[1776929750100,62.87,78192.6,0.0,0.98669,1e-05,2.42918]
[1776929754575,62.87,78192.45,0.0,0.98669,1e-05,2.42934]
[1776929754673,62.87,78192.45,0.0,0.98669,1e-05,2.42934]
[1776929754693,62.87,78192.45,0.0,0.98669,1e-05,2.42934]
[1776929754727,62.87,78187.44,0.0,0.98665,1e-05,2.4352]
[1776929760205,62.86,78185.08,0.0,0.98663,1e-05,2.43785]
[1776929760439,62.86,78185.08,0.0,0.98663,1e-05,2.43785]
[1776929761327,62.86,78184.95,0.0,0.98663,1e-05,2.43798]
[1776929761444,62.86,78184.95,0.0,0.98663,1e-05,2.43798]
[1776929761503,62.86,78183.92,0.0,0.98662,1e-05,2.43916]
[1776929763331,62.86,78184.73,0.0,0.98663,1e-05,2.43821]
[1776929763443,62.86,78184.73,0.0,0.98663,1e-05,2.43821]
[1776929763539,62.86,78189.36,0.0,0.98666,1e-05,2.43271]
[1776929769180,62.86,78188.11,0.0,0.98665,1e-05,2.43411]
[1776929769264,62.86,78188.11,0.0,0.98665,1e-05,2.43411]
[1776929769441,62.86,78188.11,0.0,0.98665,1e-05,2.43411]
[1776929769540,62.86,78188.94,0.0,0.98666,1e-05,2.43312]
[1776929771248,62.86,78185.38,0.0,0.98663,1e-05,2.43728]
[1776929772535,62.86,78185.38,0.0,0.98663,1e-05,2.43728]
[1776929772662,62.86,78185.38,0.0,0.98663,1e-05,2.43728]
[1776929772697,62.86,78185.38,0.0,0.98663,1e-05,2.43728]
[1776929772794,62.86,78178.26,0.0,0.98658,1e-05,2.44565]
[1776929773261,62.86,78174.98,0.0,0.98655,1e-05,2.44949]
[1776929775162,62.86,78175.46,0.0,0.98656,1e-05,2.44888]
[1776929775199,62.86,78175.46,0.0,0.98656,1e-05,2.44888]
[1776929780312,62.86,78174.08,0.0,0.98655,1e-05,2.45021]
[1776929781872,62.86,78170.04,0.0,0.98652,1e-05,2.45493]
[1776929782933,62.86,78170.04,0.0,0.98652,1e-05,2.45493]
[1776929782944,62.86,78170.04,0.0,0.98652,1e-05,2.45487]
[1776929783066,62.86,78170.04,0.0,0.98652,1e-05,2.45487]
[1776929783199,62.86,78170.04,0.0,0.98652,1e-05,2.45487]
[1776929783333,62.86,78169.43,0.0,0.98651,1e-05,2.45553]
[1776929788193,62.86,78168.8,0.0,0.98651,1e-05,2.45619]
[1776929788607,62.86,78168.8,0.0,0.98651,1e-05,2.45619]
[1776929788697,62.86,78168.8,0.0,0.98651,1e-05,2.45619]
[1776929788750,62.86,78168.71,0.0,0.98651,1e-05,2.45622]
[1776929794855,62.86,78167.36,0.0,0.9865,1e-05,2.45664]
[1776929794936,62.86,78167.36,0.0,0.9865,1e-05,2.45664]
[1776929794985,62.86,78167.36,0.0,0.9865,1e-05,2.45664]
[1776929794954,62.86,78167.37,0.0,0.9865,1e-05,2.45686]
[1776929795201,62.86,78167.37,0.0,0.9865,1e-05,2.45686]
[1776929798466,62.86,78167.38,0.0,0.9865,1e-05,2.45706]
[1776929803523,62.87,78164.24,0.0,0.98648,1e-05,2.4612]
[1776929807501,62.86,78150.87,0.0,0.98637,1e-05,2.47681]
[1776929808508,62.87,78139.32,0.0,0.98628,1e-05,2.49068]
[1776929809515,62.87,78139.92,0.0,0.98629,1e-05,2.49001]
[1776929811670,62.87,78140.38,0.0,0.98629,1e-05,2.48949]
[1776929811787,62.87,78140.38,0.0,0.98629,1e-05,2.48949]
[1776929811975,62.87,78140.38,0.0,0.98629,1e-05,2.48949]
[1776929812010,62.87,78140.14,0.0,0.98629,1e-05,2.48982]
[1776929812048,62.87,78140.14,0.0,0.98629,1e-05,2.48982]
[1776929817571,62.87,78139.83,0.0,0.98628,1e-05,2.49047]
[1776929822837,62.87,78140.68,0.0,0.98629,1e-05,2.48964]
[1776929822937,62.87,78140.68,0.0,0.98629,1e-05,2.48964]
[1776929822990,62.87,78140.68,0.0,0.98629,1e-05,2.48964]
[1776929823040,62.87,78140.82,0.0,0.98629,1e-05,2.48951]
[1776929823197,62.87,78140.82,0.0,0.98629,1e-05,2.48951]
[1776929826983,62.87,78139.49,0.0,0.98628,1e-05,2.49123]
[1776929827033,62.87,78133.07,0.0,0.98623,1e-05,2.49897]
[1776929827088,62.87,78133.07,0.0,0.98623,1e-05,2.49897]
[1776929827208,62.87,78133.07,0.0,0.98623,1e-05,2.49897]
[1776929827641,62.87,78131.6,0.0,0.98622,1e-05,2.50076]
[1776929832678,62.87,78130.0,0.0,0.9862,1e-05,2.50278]
[1776929833684,62.87,78118.84,0.0,0.98611,1e-05,2.51625]
[1776929834690,62.87,78115.44,0.0,0.98609,1e-05,2.52035]
[1776929835351,62.87,78115.44,0.0,0.98609,1e-05,2.52035]
[1776929835438,62.87,78115.44,0.0,0.98609,1e-05,2.52035]
[1776929835517,62.87,78115.44,0.0,0.98609,1e-05,2.52035]
[1776929835713,62.87,78115.44,0.0,0.98609,1e-05,2.52035]
[1776929835802,62.87,78111.34,0.0,0.98606,1e-05,2.5253]
[1776929839726,62.87,78105.39,0.0,0.98601,1e-05,2.5324]
[1776929842544,62.87,78104.16,0.0,0.986,1e-05,2.5338]
[1776929842695,62.87,78104.16,0.0,0.986,1e-05,2.5338]
[1776929842747,62.87,78102.91,0.0,0.98599,1e-05,2.53527]
[1776929843665,62.87,78102.91,0.0,0.98599,1e-05,2.53527]
[1776929843689,62.87,78102.91,0.0,0.98599,1e-05,2.53527]
[1776929847781,62.87,78098.8,0.0,0.98596,1e-05,2.54]
[1776929850803,62.87,78095.07,0.0,0.98593,1e-05,2.54436]
[1776929851830,62.87,78083.83,0.0,0.98585,1e-05,2.55635]
[1776929852828,62.87,78075.09,0.0,0.98578,1e-05,2.56697]
[1776929854842,62.86,78074.46,0.0,0.98577,1e-05,2.56753]
[1776929856856,62.86,78078.34,0.0,0.98581,1e-05,2.56255]
[1776929857863,62.86,78081.81,0.0,0.98584,1e-05,2.5582]
[1776929859810,62.86,78082.57,0.0,0.98584,1e-05,2.55718]
[1776929859942,62.86,78082.57,0.0,0.98584,1e-05,2.55718]
[1776929859997,62.86,78082.82,0.0,0.98585,1e-05,2.55678]
[1776929860301,62.86,78082.82,0.0,0.98585,1e-05,2.55678]
[1776929860437,62.86,78082.82,0.0,0.98585,1e-05,2.55678]
[1776929863905,62.86,78086.56,0.0,0.98588,1e-05,2.55186]
[1776929864911,62.86,78093.97,0.0,0.98594,1e-05,2.54274]
[1776929866612,62.86,78095.46,0.0,0.98595,1e-05,2.54086]
[1776929866690,62.86,78095.46,0.0,0.98595,1e-05,2.54086]
[1776929866857,62.86,78095.46,0.0,0.98595,1e-05,2.54086]
[1776929866942,62.86,78095.46,0.0,0.98595,1e-05,2.54086]
[1776929866949,62.86,78095.84,0.0,0.98595,1e-05,2.54014]
[1776929869947,62.86,78099.94,0.0,0.98599,1e-05,2.53499]
[1776929870253,62.86,78099.94,0.0,0.98599,1e-05,2.53499]
[1776929870436,62.86,78099.94,0.0,0.98599,1e-05,2.53499]
[1776929870654,62.86,78099.94,0.0,0.98599,1e-05,2.53499]
[1776929870689,62.86,78099.94,0.0,0.98599,1e-05,2.53499]
[1776929870954,62.86,78100.9,0.0,0.986,1e-05,2.53358]
[1776929875989,62.85,78102.83,0.0,0.98602,1e-05,2.53063]
[1776929878212,62.85,78104.07,0.0,0.98603,1e-05,2.52904]
[1776929878438,62.85,78104.07,0.0,0.98603,1e-05,2.52904]
[1776929878520,62.85,78104.07,0.0,0.98603,1e-05,2.52904]
[1776929878696,62.85,78104.07,0.0,0.98603,1e-05,2.52904]
[1776929879010,62.85,78104.16,0.0,0.98603,1e-05,2.52889]
[1776929884098,62.85,78104.12,0.0,0.98603,1e-05,2.52875]
[1776929887596,62.85,78102.81,0.0,0.98602,1e-05,2.53022]
[1776929887688,62.85,78102.81,0.0,0.98602,1e-05,2.53022]
[1776929887789,62.85,78102.81,0.0,0.98602,1e-05,2.53018]
[1776929888448,62.85,78102.81,0.0,0.98602,1e-05,2.53018]
[1776929888690,62.85,78102.81,0.0,0.98602,1e-05,2.53018]
[1776929892842,62.85,78102.66,0.0,0.98602,1e-05,2.52966]
[1776929892897,62.85,78102.66,0.0,0.98602,1e-05,2.52966]
[1776929892943,62.85,78102.66,0.0,0.98602,1e-05,2.52966]
[1776929892943,62.85,78102.88,0.0,0.98603,1e-05,2.52932]
[1776929894168,62.85,78105.48,0.0,0.98605,1e-05,2.52612]
[1776929895819,62.85,78105.48,0.0,0.98605,1e-05,2.52612]
[1776929895941,62.85,78105.48,0.0,0.98605,1e-05,2.52612]
[1776929901219,62.84,78103.54,0.0,0.98603,1e-05,2.52806]
[1776929902296,62.84,78103.54,0.0,0.98603,1e-05,2.52806]
[1776929902443,62.84,78103.54,0.0,0.98603,1e-05,2.52806]
[1776929905440,62.84,78103.15,0.0,0.98603,1e-05,2.5284]
[1776929905542,62.84,78102.71,0.0,0.98603,1e-05,2.5289]
[1776929909079,62.84,78102.8,0.0,0.98603,1e-05,2.52876]
[1776929909192,62.84,78102.1,0.0,0.98602,1e-05,2.52958]
[1776929912540,62.84,78103.33,0.0,0.98604,1e-05,2.52633]
[1776929912667,62.84,78103.33,0.0,0.98604,1e-05,2.52633]
[1776929912692,62.84,78103.33,0.0,0.98604,1e-05,2.52633]
[1776929912761,62.84,78103.67,0.0,0.98605,1e-05,2.52586]
[1776929913303,62.84,78098.45,0.0,0.986,1e-05,2.5322]
[1776929915369,62.84,78097.97,0.0,0.986,1e-05,2.53275]
[1776929915442,62.84,78097.97,0.0,0.986,1e-05,2.53275]
[1776929916199,62.84,78095.47,0.0,0.98598,1e-05,2.53572]
[1776929916439,62.84,78095.47,0.0,0.98598,1e-05,2.53572]
[1776929916461,62.84,78092.98,0.0,0.98596,1e-05,2.5387]
[1776929918866,62.84,78092.26,0.0,0.98596,1e-05,2.53953]
[1776929918937,62.84,78092.26,0.0,0.98596,1e-05,2.53953]
[1776929922655,62.84,78092.07,0.0,0.98596,1e-05,2.53955]
[1776929922686,62.84,78092.07,0.0,0.98596,1e-05,2.53955]
[1776929923374,62.84,78100.45,0.0,0.98602,1e-05,2.52926]
[1776929924886,62.84,78100.45,0.0,0.98602,1e-05,2.52926]
[1776929924942,62.84,78100.45,0.0,0.98602,1e-05,2.52926]
[1776929924982,62.84,78106.34,0.0,0.98607,1e-05,2.5219]
[1776929925334,62.84,78106.34,0.0,0.98607,1e-05,2.5219]
[1776929925439,62.84,78106.34,0.0,0.98607,1e-05,2.5219]
[1776929925540,62.84,78107.06,0.0,0.98608,1e-05,2.52081]
[1776929928586,62.84,78106.84,0.0,0.98608,1e-05,2.52085]
[1776929928691,62.84,78106.84,0.0,0.98608,1e-05,2.52085]
[1776929928789,62.84,78112.62,0.0,0.98613,1e-05,2.51384]
[1776929931431,62.84,78117.86,0.0,0.98617,1e-05,2.5075]
[1776929932446,62.84,78117.86,0.0,0.98617,1e-05,2.5075]
[1776929932706,62.84,78117.86,0.0,0.98617,1e-05,2.5075]
[1776929934453,62.83,78124.91,0.0,0.98622,1e-05,2.49865]
[1776929935615,62.83,78124.91,0.0,0.98622,1e-05,2.49865]
[1776929935691,62.83,78124.91,0.0,0.98622,1e-05,2.49865]
[1776929935714,62.83,78124.43,0.0,0.98622,1e-05,2.49906]
[1776929937636,62.83,78124.74,0.0,0.98623,1e-05,2.49851]
[1776929937689,62.83,78124.74,0.0,0.98623,1e-05,2.49851]
[1776929943816,62.83,78123.55,0.0,0.98622,1e-05,2.49891]
[1776929943940,62.83,78123.55,0.0,0.98622,1e-05,2.49891]
[1776929945010,62.82,78123.84,0.0,0.98623,1e-05,2.49839]
[1776929945038,62.82,78123.5,0.0,0.98622,1e-05,2.49863]
[1776929945201,62.82,78123.5,0.0,0.98622,1e-05,2.49863]
[1776929950566,62.82,78123.74,0.0,0.98623,1e-05,2.49734]
[1776929956608,62.81,78123.96,0.0,0.98624,1e-05,2.49611]
[1776929958388,62.81,78122.8,0.0,0.98623,1e-05,2.49734]
[1776929958436,62.81,78122.8,0.0,0.98623,1e-05,2.49734]
[1776929962786,62.81,78123.64,0.0,0.98624,1e-05,2.4957]
[1776929962944,62.81,78123.64,0.0,0.98624,1e-05,2.4957]
[1776929966983,62.81,78123.97,0.0,0.98625,1e-05,2.49468]
[1776929967187,62.81,78123.97,0.0,0.98625,1e-05,2.49468]
[1776929967203,62.81,78131.42,0.0,0.98631,1e-05,2.48559]
[1776929969202,62.8,78131.57,0.0,0.98631,1e-05,2.48527]
[1776929969435,62.8,78132.32,0.0,0.98632,1e-05,2.48423]
[1776929969698,62.8,78133.29,0.0,0.98633,1e-05,2.48294]
[1776929974766,62.8,78136.32,0.0,0.98636,1e-05,2.47728]
[1776929974940,62.8,78136.32,0.0,0.98636,1e-05,2.47728]
[1776929977754,62.8,78152.05,0.0,0.98649,1e-05,2.45793]
[1776929978762,62.8,78149.0,0.0,0.98647,1e-05,2.46146]
[1776929980125,62.8,78149.0,0.0,0.98647,1e-05,2.46146]
[1776929980194,62.8,78149.0,0.0,0.98647,1e-05,2.46146]
[1776929984146,62.79,78149.58,0.0,0.98647,1e-05,2.46038]
[1776929984193,62.79,78149.58,0.0,0.98647,1e-05,2.46038]
[1776929984804,62.79,78149.84,0.0,0.98648,1e-05,2.45988]
[1776929989838,62.79,78150.85,0.0,0.98649,1e-05,2.45823]
[1776929993436,62.79,78150.26,0.0,0.98648,1e-05,2.45865]
[1776929995881,62.79,78145.42,0.0,0.98645,1e-05,2.46413]
[1776929996664,62.79,78145.42,0.0,0.98645,1e-05,2.46413]
[1776929996689,62.79,78145.42,0.0,0.98645,1e-05,2.46413]
[1776929996888,62.79,78147.29,0.0,0.98646,1e-05,2.46181]
[1776929997415,62.79,78147.29,0.0,0.98646,1e-05,2.46181]
[1776929997439,62.79,78147.29,0.0,0.98646,1e-05,2.46181]
[1776930004151,62.79,78151.46,0.0,0.9865,1e-05,2.45629]
[1776930004206,62.79,78151.46,0.0,0.9865,1e-05,2.45629]
[1776930004191,62.78,78151.58,0.0,0.9865,1e-05,2.45607]
[1776930004617,62.78,78151.58,0.0,0.9865,1e-05,2.45607]
[1776930004688,62.78,78151.58,0.0,0.9865,1e-05,2.45607]
[1776930009979,62.78,78150.96,0.0,0.9865,1e-05,2.45631]
[1776930015014,62.78,78151.11,0.0,0.9865,1e-05,2.45572]
[1776930020051,62.78,78150.83,0.0,0.9865,1e-05,2.45564]
[1776930023008,62.78,78147.89,0.0,0.98648,1e-05,2.45897]
[1776930023194,62.78,78147.89,0.0,0.98648,1e-05,2.45897]
[1776930023072,62.78,78150.3,0.0,0.9865,1e-05,2.45602]
[1776930023266,62.78,78150.3,0.0,0.9865,1e-05,2.45602]
[1776930023438,62.78,78150.3,0.0,0.9865,1e-05,2.45602]
[1776930029114,62.77,78148.87,0.0,0.98649,1e-05,2.45723]
[1776930034149,62.77,78149.58,0.0,0.98651,1e-05,2.45435]
[1776930039187,62.77,78149.45,0.0,0.98651,1e-05,2.45412]
[1776930040194,62.77,78141.26,0.0,0.98645,1e-05,2.46378]
[1776930041788,62.77,78137.75,0.0,0.98642,1e-05,2.46787]
[1776930041940,62.77,78137.75,0.0,0.98642,1e-05,2.46787]
[1776930042074,62.77,78137.75,0.0,0.98642,1e-05,2.46787]
[1776930042208,62.77,78137.75,0.0,0.98642,1e-05,2.46787]
[1776930042213,62.77,78136.1,0.0,0.98641,1e-05,2.46973]
[1776930048251,62.76,78136.22,0.0,0.98641,1e-05,2.46898]
[1776930048974,62.76,78136.22,0.0,0.98641,1e-05,2.46898]
[1776930049192,62.76,78136.22,0.0,0.98641,1e-05,2.46898]
[1776930049258,62.76,78136.14,0.0,0.98641,1e-05,2.46897]
[1776930049458,62.76,78136.14,0.0,0.98641,1e-05,2.46897]
[1776930049689,62.76,78136.14,0.0,0.98641,1e-05,2.46897]
[1776930055300,62.76,78134.15,0.0,0.9864,1e-05,2.47069]
[1776930060335,62.76,78134.51,0.0,0.98641,1e-05,2.46971]
[1776930062564,62.76,78134.7,0.0,0.98641,1e-05,2.46937]
[1776930062700,62.76,78134.7,0.0,0.98641,1e-05,2.46937]
[1776930062883,62.76,78134.7,0.0,0.98641,1e-05,2.46937]
[1776930062937,62.76,78134.7,0.0,0.98641,1e-05,2.46937]
[1776930062985,62.76,78134.43,0.0,0.98641,1e-05,2.46947]
[1776930069398,62.75,78134.44,0.0,0.98641,1e-05,2.46879]
[1776930071412,62.75,78127.12,0.0,0.98636,1e-05,2.4773]
[1776930072638,62.75,78127.12,0.0,0.98636,1e-05,2.4773]
[1776930072691,62.75,78127.12,0.0,0.98636,1e-05,2.4773]
[1776930072697,62.75,78120.81,0.0,0.98631,1e-05,2.48461]
[1776930074440,62.75,78113.58,0.0,0.98625,1e-05,2.49315]
[1776930077039,62.75,78111.63,0.0,0.98624,1e-05,2.49535]
[1776930077188,62.75,78111.63,0.0,0.98624,1e-05,2.49535]
[1776930082489,62.75,78111.92,0.0,0.98624,1e-05,2.49485]
[1776930087524,62.75,78119.24,0.0,0.9863,1e-05,2.48627]
[1776930089215,62.75,78119.24,0.0,0.9863,1e-05,2.48627]
[1776930089272,62.75,78121.03,0.0,0.98631,1e-05,2.48418]
[1776930089442,62.75,78121.03,0.0,0.98631,1e-05,2.48418]
[1776930089465,62.75,78121.03,0.0,0.98631,1e-05,2.48418]
[1776930089688,62.75,78121.03,0.0,0.98631,1e-05,2.48418]
[1776930095179,62.75,78121.46,0.0,0.98632,1e-05,2.48211]
[1776930095195,62.75,78121.46,0.0,0.98632,1e-05,2.48211]
[1776930095280,62.75,78121.8,0.0,0.98633,1e-05,2.48176]
[1776930095428,62.75,78121.8,0.0,0.98633,1e-05,2.48176]
[1776930095442,62.75,78121.8,0.0,0.98633,1e-05,2.48176]
[1776930100615,62.75,78123.8,0.0,0.98635,1e-05,2.47876]
[1776930104379,62.74,78125.34,0.0,0.98636,1e-05,2.47651]
[1776930104438,62.74,78125.34,0.0,0.98636,1e-05,2.47651]
[1776930104521,62.74,78125.34,0.0,0.98636,1e-05,2.47651]
[1776930104690,62.74,78125.34,0.0,0.98636,1e-05,2.47651]
[1776930104750,62.74,78126.28,0.0,0.98637,1e-05,2.47526]
[1776930106657,62.74,78130.84,0.0,0.98641,1e-05,2.46956]
[1776930107664,62.74,78136.1,0.0,0.98645,1e-05,2.46317]
[1776930109306,62.74,78136.1,0.0,0.98645,1e-05,2.46317]
[1776930109444,62.74,78138.08,0.0,0.98646,1e-05,2.46071]
[1776930109591,62.74,78138.08,0.0,0.98646,1e-05,2.46071]
[1776930109690,62.74,78138.08,0.0,0.98646,1e-05,2.46071]
[1776930109789,62.74,78138.94,0.0,0.98647,1e-05,2.45958]
[1776930114409,62.74,78137.45,0.0,0.98646,1e-05,2.46093]
[1776930114438,62.74,78137.45,0.0,0.98646,1e-05,2.46093]
[1776930114639,62.74,78137.45,0.0,0.98646,1e-05,2.46093]
[1776930114700,62.74,78137.45,0.0,0.98646,1e-05,2.46093]
[1776930114715,62.74,78138.13,0.0,0.98647,1e-05,2.46002]
[1776930117740,62.74,78146.74,0.0,0.98654,1e-05,2.44948]
[1776930119128,62.74,78146.74,0.0,0.98654,1e-05,2.44948]
[1776930119203,62.74,78146.74,0.0,0.98654,1e-05,2.44948]
[1776930119220,62.74,78146.82,0.0,0.98654,1e-05,2.4493]
[1776930119392,62.74,78146.82,0.0,0.98654,1e-05,2.4493]
[1776930119439,62.74,78146.82,0.0,0.98654,1e-05,2.4493]
[1776930123782,62.73,78137.23,0.0,0.98647,1e-05,2.46044]
[1776930125289,62.73,78137.23,0.0,0.98647,1e-05,2.46044]
[1776930124788,62.73,78134.39,0.0,0.98644,1e-05,2.4639]
[1776930125437,62.73,78134.39,0.0,0.98644,1e-05,2.4639]
[1776930125850,62.73,78134.39,0.0,0.98644,1e-05,2.4639]
[1776930125937,62.73,78134.39,0.0,0.98644,1e-05,2.4639]
[1776930125951,62.73,78134.34,0.0,0.98644,1e-05,2.46404]
[1776930126803,62.74,78128.83,0.0,0.9864,1e-05,2.47069]
[1776930127810,62.74,78116.59,0.0,0.9863,1e-05,2.4854]
[1776930128817,62.74,78116.33,0.0,0.9863,1e-05,2.48575]
[1776930130459,62.74,78117.08,0.0,0.98631,1e-05,2.48489]
[1776930130537,62.74,78117.08,0.0,0.98631,1e-05,2.48489]
[1776930130751,62.74,78117.08,0.0,0.98631,1e-05,2.48489]
[1776930130942,62.74,78117.08,0.0,0.98631,1e-05,2.48489]
[1776930131037,62.74,78117.09,0.0,0.98631,1e-05,2.48492]
[1776930132845,62.74,78124.32,0.0,0.98636,1e-05,2.47634]
[1776930136111,62.74,78126.17,0.0,0.98638,1e-05,2.47424]
[1776930136198,62.74,78126.17,0.0,0.98638,1e-05,2.47424]
[1776930137330,62.74,78127.01,0.0,0.98638,1e-05,2.4733]
[1776930137437,62.74,78127.01,0.0,0.98638,1e-05,2.4733]
[1776930137880,62.74,78127.04,0.0,0.98638,1e-05,2.47339]
[1776930142915,62.74,78127.6,0.0,0.98638,1e-05,2.47303]
[1776930145042,62.74,78128.25,0.0,0.98639,1e-05,2.47232]
[1776930145188,62.74,78128.25,0.0,0.98639,1e-05,2.47232]
[1776930149343,62.74,78129.7,0.0,0.9864,1e-05,2.47084]
[1776930149353,62.74,78131.85,0.0,0.98641,1e-05,2.46834]
[1776930149442,62.74,78131.85,0.0,0.98641,1e-05,2.46834]
[1776930149667,62.74,78131.85,0.0,0.98641,1e-05,2.46834]
[1776930149691,62.74,78131.85,0.0,0.98641,1e-05,2.46834]
[1776930149964,62.74,78134.53,0.0,0.98643,1e-05,2.46521]
[1776930154048,62.74,78137.62,0.0,0.98647,1e-05,2.46013]
[1776930154192,62.74,78137.62,0.0,0.98647,1e-05,2.46013]
[1776930154350,62.74,78137.62,0.0,0.98647,1e-05,2.46013]
[1776930154292,62.74,78139.01,0.0,0.98648,1e-05,2.45856]
[1776930154441,62.74,78139.01,0.0,0.98648,1e-05,2.45856]
[1776930160287,62.75,78136.19,0.0,0.98645,1e-05,2.46234]
[1776930160297,62.75,78137.31,0.0,0.98646,1e-05,2.46108]
[1776930160437,62.75,78137.31,0.0,0.98646,1e-05,2.46108]
[1776930160752,62.75,78137.31,0.0,0.98646,1e-05,2.46108]
[1776930160938,62.75,78137.31,0.0,0.98646,1e-05,2.46108]
[1776930166077,62.75,78131.85,0.0,0.98641,1e-05,2.46806]
[1776930166474,62.75,78131.85,0.0,0.98641,1e-05,2.46806]
[1776930166691,62.75,78131.85,0.0,0.98641,1e-05,2.46806]
[1776930167188,62.75,78131.85,0.0,0.98641,1e-05,2.46806]
[1776930167217,62.75,78134.61,0.0,0.98644,1e-05,2.46483]
[1776930167439,62.75,78134.61,0.0,0.98644,1e-05,2.46483]
[1776930171112,62.75,78140.01,0.0,0.98648,1e-05,2.45869]
[1776930172378,62.75,78140.01,0.0,0.98648,1e-05,2.45869]
[1776930172438,62.75,78140.7,0.0,0.98648,1e-05,2.45796]
[1776930172863,62.75,78140.7,0.0,0.98648,1e-05,2.45796]
[1776930172940,62.75,78140.7,0.0,0.98648,1e-05,2.45796]
[1776930173126,62.75,78144.03,0.0,0.98651,1e-05,2.45408]
[1776930174133,62.75,78147.05,0.0,0.98653,1e-05,2.45059]
[1776930179168,62.76,78147.19,0.0,0.98653,1e-05,2.4509]
[1776930180175,62.76,78152.99,0.0,0.98657,1e-05,2.44413]
[1776930180650,62.76,78152.99,0.0,0.98657,1e-05,2.44413]
[1776930180692,62.76,78152.99,0.0,0.98657,1e-05,2.44413]
[1776930181181,62.76,78153.44,0.0,0.98657,1e-05,2.44371]
[1776930182160,62.76,78153.44,0.0,0.98657,1e-05,2.44371]
[1776930182192,62.76,78153.44,0.0,0.98657,1e-05,2.44371]
[1776930186333,62.76,78153.36,0.0,0.98657,1e-05,2.44425]
[1776930186436,62.76,78153.57,0.0,0.98657,1e-05,2.44412]
[1776930186434,62.76,78153.57,0.0,0.98657,1e-05,2.44412]
[1776930188231,62.76,78153.28,0.0,0.98657,1e-05,2.44469]
[1776930190714,62.76,78153.47,0.0,0.98657,1e-05,2.44469]
[1776930190936,62.76,78153.47,0.0,0.98657,1e-05,2.44469]
[1776930197294,62.77,78154.61,0.0,0.98657,1e-05,2.44415]
[1776930201302,62.77,78154.86,0.0,0.98657,1e-05,2.44421]
[1776930201354,62.77,78154.77,0.0,0.98657,1e-05,2.44443]
[1776930201442,62.77,78154.77,0.0,0.98657,1e-05,2.44443]
[1776930201972,62.77,78154.77,0.0,0.98657,1e-05,2.44443]
[1776930202196,62.77,78154.77,0.0,0.98657,1e-05,2.44443]
[1776930202329,62.77,78157.05,0.0,0.98659,1e-05,2.44185]
[1776930207364,62.77,78157.76,0.0,0.98659,1e-05,2.44162]
[1776930208251,62.77,78157.76,0.0,0.98659,1e-05,2.44162]
[1776930208440,62.77,78157.76,0.0,0.98659,1e-05,2.44162]
[1776930208371,62.77,78157.98,0.0,0.98659,1e-05,2.44149]
[1776930208674,62.77,78157.98,0.0,0.98659,1e-05,2.44149]
[1776930208696,62.77,78157.98,0.0,0.98659,1e-05,2.44149]
[1776930209378,62.77,78161.42,0.0,0.98661,1e-05,2.43755]
[1776930210385,62.77,78170.57,0.0,0.98668,1e-05,2.4269]
[1776930211392,62.78,78170.02,0.0,0.98669,1e-05,2.42607]
[1776930212360,62.78,78170.02,0.0,0.98669,1e-05,2.42607]
[1776930212436,62.78,78170.02,0.0,0.98669,1e-05,2.42607]
[1776930212399,62.78,78168.88,0.0,0.98668,1e-05,2.42737]
[1776930213406,62.78,78168.82,0.0,0.98668,1e-05,2.42759]
[1776930213583,62.78,78168.82,0.0,0.98668,1e-05,2.42759]
[1776930213696,62.78,78168.82,0.0,0.98668,1e-05,2.42759]
[1776930214413,62.78,78163.43,0.0,0.98664,1e-05,2.43408]
[1776930215698,62.78,78162.36,0.0,0.98663,1e-05,2.43548]
[1776930215937,62.78,78162.36,0.0,0.98663,1e-05,2.43548]
[1776930216427,62.78,78163.1,0.0,0.98663,1e-05,2.43474]
[1776930216695,62.78,78163.1,0.0,0.98663,1e-05,2.43474]
[1776930221462,62.78,78158.39,0.0,0.98659,1e-05,2.44097]
[1776930226032,62.78,78158.49,0.0,0.98659,1e-05,2.44122]
[1776930226198,62.78,78158.49,0.0,0.98659,1e-05,2.44122]
[1776930226299,62.79,78158.1,0.0,0.98658,1e-05,2.44192]
[1776930228109,62.79,78157.88,0.0,0.98658,1e-05,2.44218]
[1776930228197,62.79,78157.88,0.0,0.98658,1e-05,2.44218]
[1776930228297,62.79,78154.45,0.0,0.98655,1e-05,2.44647]
[1776930232058,62.79,78154.02,0.0,0.98655,1e-05,2.44721]
[1776930232186,62.79,78154.02,0.0,0.98655,1e-05,2.44721]
[1776930232266,62.79,78155.42,0.0,0.98656,1e-05,2.44577]
[1776930233093,62.79,78155.42,0.0,0.98656,1e-05,2.44577]
[1776930233193,62.79,78155.42,0.0,0.98656,1e-05,2.44577]
[1776930236573,62.79,78152.24,0.0,0.98653,1e-05,2.44999]
[1776930238229,62.79,78152.24,0.0,0.98653,1e-05,2.44999]
[1776930238443,62.79,78152.24,0.0,0.98653,1e-05,2.44999]
[1776930239580,62.79,78152.15,0.0,0.98653,1e-05,2.45031]
[1776930239688,62.79,78152.15,0.0,0.98653,1e-05,2.45031]
[1776930239789,62.79,78147.6,0.0,0.98649,1e-05,2.45592]
[1776930240601,62.79,78144.5,0.0,0.98647,1e-05,2.4596]
[1776930241526,62.79,78144.5,0.0,0.98647,1e-05,2.4596]
[1776930241688,62.79,78144.5,0.0,0.98647,1e-05,2.4596]
[1776930246875,62.8,78143.85,0.0,0.98646,1e-05,2.46084]
[1776930246938,62.8,78143.85,0.0,0.98646,1e-05,2.46084]
[1776930251441,62.8,78141.78,0.0,0.98644,1e-05,2.46364]
[1776930251484,62.8,78136.58,0.0,0.9864,1e-05,2.47]
[1776930252125,62.8,78136.58,0.0,0.9864,1e-05,2.47]
[1776930252189,62.8,78136.58,0.0,0.9864,1e-05,2.47]
[1776930252226,62.8,78131.33,0.0,0.98636,1e-05,2.47634]
[1776930257851,62.8,78132.57,0.0,0.98637,1e-05,2.47509]
[1776930257939,62.8,78132.57,0.0,0.98637,1e-05,2.47509]
[1776930262972,62.8,78132.77,0.0,0.98637,1e-05,2.47521]
[1776930263188,62.8,78132.77,0.0,0.98637,1e-05,2.47521]
[1776930263189,62.8,78132.78,0.0,0.98637,1e-05,2.47526]
[1776930267765,62.8,78132.7,0.0,0.98636,1e-05,2.47559]
[1776930267943,62.8,78132.7,0.0,0.98636,1e-05,2.47559]
[1776930272994,62.81,78131.75,0.0,0.98636,1e-05,2.47539]
[1776930273192,62.81,78131.75,0.0,0.98636,1e-05,2.47539]
[1776930273861,62.81,78131.38,0.0,0.98636,1e-05,2.47589]
[1776930273941,62.81,78131.38,0.0,0.98636,1e-05,2.47589]
[1776930273962,62.81,78131.13,0.0,0.98636,1e-05,2.47625]
[1776930278417,62.81,78131.38,0.0,0.98636,1e-05,2.47612]
[1776930278440,62.81,78131.38,0.0,0.98636,1e-05,2.47612]
[1776930285221,62.81,78131.99,0.0,0.98636,1e-05,2.47584]
[1776930285448,62.81,78131.99,0.0,0.98636,1e-05,2.47584]
[1776930286162,62.81,78129.88,0.0,0.98634,1e-05,2.47843]
[1776930286200,62.81,78129.88,0.0,0.98634,1e-05,2.47843]
[1776930286299,62.81,78130.76,0.0,0.98635,1e-05,2.47743]
[1776930291959,62.81,78130.89,0.0,0.98635,1e-05,2.47764]
[1776930293317,62.81,78130.89,0.0,0.98635,1e-05,2.47764]
[1776930293441,62.81,78130.89,0.0,0.98635,1e-05,2.47764]
[1776930295986,62.81,78130.99,0.0,0.98635,1e-05,2.47775]
[1776930297136,62.81,78130.99,0.0,0.98635,1e-05,2.47775]
[1776930297194,62.81,78130.99,0.0,0.98635,1e-05,2.47775]
[1776930297293,62.81,78132.39,0.0,0.98636,1e-05,2.47614]
[1776930301993,62.81,78132.57,0.0,0.98636,1e-05,2.47618]
[1776930302205,62.81,78132.57,0.0,0.98636,1e-05,2.47618]
[1776930302294,62.82,78141.96,0.0,0.98643,1e-05,2.46504]
[1776930303045,62.82,78148.65,0.0,0.98648,1e-05,2.45718]
[1776930303727,62.82,78148.65,0.0,0.98648,1e-05,2.45718]
[1776930303937,62.82,78148.65,0.0,0.98648,1e-05,2.45718]
[1776930304829,62.82,78150.4,0.0,0.9865,1e-05,2.4552]
[1776930304944,62.82,78150.4,0.0,0.9865,1e-05,2.4552]
[1776930305061,62.82,78152.86,0.0,0.98651,1e-05,2.45238]
[1776930310096,62.82,78154.97,0.0,0.98653,1e-05,2.45044]
[1776930311103,62.82,78150.21,0.0,0.98649,1e-05,2.45619]
[1776930313012,62.82,78147.44,0.0,0.98647,1e-05,2.45958]
[1776930313194,62.82,78147.44,0.0,0.98647,1e-05,2.45958]
[1776930317297,62.82,78148.02,0.0,0.98647,1e-05,2.45927]
[1776930317439,62.82,78148.02,0.0,0.98647,1e-05,2.45927]
[1776930318470,62.82,78147.27,0.0,0.98646,1e-05,2.46026]
[1776930318536,62.82,78145.17,0.0,0.98645,1e-05,2.46285]
[1776930318688,62.82,78145.17,0.0,0.98645,1e-05,2.46285]
[1776930323751,62.83,78142.25,0.0,0.98642,1e-05,2.46676]
[1776930323937,62.83,78142.25,0.0,0.98642,1e-05,2.46676]
[1776930326959,62.83,78141.26,0.0,0.98641,1e-05,2.46819]
[1776930327189,62.83,78141.26,0.0,0.98641,1e-05,2.46819]
[1776930328216,62.83,78140.51,0.0,0.98641,1e-05,2.46917]
[1776930328437,62.83,78140.51,0.0,0.98641,1e-05,2.46917]
[1776930328538,62.83,78140.41,0.0,0.9864,1e-05,2.46937]
[1776930330972,62.83,78139.97,0.0,0.9864,1e-05,2.47006]
[1776930331197,62.83,78139.97,0.0,0.9864,1e-05,2.47006]
[1776930336296,62.83,78141.6,0.0,0.98642,1e-05,2.46688]
[1776930336441,62.83,78141.6,0.0,0.98642,1e-05,2.46688]
[1776930336496,62.83,78141.53,0.0,0.98642,1e-05,2.46704]
[1776930342321,62.83,78140.2,0.0,0.9864,1e-05,2.46908]
[1776930343085,62.83,78140.2,0.0,0.9864,1e-05,2.46908]
[1776930343201,62.83,78140.2,0.0,0.9864,1e-05,2.46908]
[1776930348363,62.84,78141.1,0.0,0.98641,1e-05,2.46843]
[1776930351837,62.84,78141.71,0.0,0.98641,1e-05,2.46791]
[1776930351938,62.84,78141.71,0.0,0.98641,1e-05,2.46791]
[1776930352802,62.84,78141.73,0.0,0.98641,1e-05,2.46795]
[1776930352939,62.84,78141.73,0.0,0.98641,1e-05,2.46795]
[1776930353398,62.84,78141.46,0.0,0.98641,1e-05,2.46834]
[1776930358434,62.84,78141.73,0.0,0.98641,1e-05,2.46834]
[1776930359617,62.84,78140.82,0.0,0.9864,1e-05,2.46949]
[1776930359674,62.84,78140.82,0.0,0.9864,1e-05,2.46949]
[1776930360448,62.84,78132.92,0.0,0.98634,1e-05,2.47897]
[1776930361928,62.84,78129.35,0.0,0.98631,1e-05,2.48329]
[1776930362360,62.84,78129.35,0.0,0.98631,1e-05,2.48329]
[1776930362439,62.84,78129.35,0.0,0.98631,1e-05,2.48329]
[1776930362463,62.84,78121.11,0.0,0.98625,1e-05,2.4932]
[1776930364477,62.84,78120.91,0.0,0.98624,1e-05,2.49348]
[1776930369512,62.84,78122.02,0.0,0.98625,1e-05,2.49224]
[1776930371528,62.84,78108.55,0.0,0.98615,1e-05,2.50849]
[1776930372535,62.84,78107.85,0.0,0.98614,1e-05,2.50932]
[1776930377570,62.84,78108.24,0.0,0.98614,1e-05,2.5088]
[1776930380591,62.84,78102.4,0.0,0.9861,1e-05,2.51582]
[1776930381598,62.84,78095.92,0.0,0.98605,1e-05,2.52365]
[1776930382605,62.84,78087.51,0.0,0.98598,1e-05,2.53383]
[1776930384619,62.84,78085.14,0.0,0.98596,1e-05,2.5366]
[1776930389654,62.84,78084.7,0.0,0.98596,1e-05,2.53686]
[1776930392466,62.84,78084.3,0.0,0.98596,1e-05,2.53729]
[1776930395439,62.84,78082.04,0.0,0.98595,1e-05,2.53816]
[1776930402308,62.84,78078.57,0.0,0.98592,1e-05,2.54212]
[1776930402440,62.84,78078.57,0.0,0.98592,1e-05,2.54212]
[1776930402450,62.84,78084.49,0.0,0.98597,1e-05,2.53474]
[1776930402644,62.84,78084.49,0.0,0.98597,1e-05,2.53474]
[1776930402687,62.84,78084.49,0.0,0.98597,1e-05,2.53474]
[1776930402745,62.84,78090.54,0.0,0.98602,1e-05,2.52738]
[1776930404759,62.84,78092.84,0.0,0.98604,1e-05,2.52453]
[1776930407780,62.83,78097.45,0.0,0.98607,1e-05,2.51887]
[1776930408786,62.83,78097.45,0.0,0.98607,1e-05,2.51887]
[1776930408942,62.83,78097.45,0.0,0.98607,1e-05,2.51887]
[1776930409175,62.83,78097.45,0.0,0.98607,1e-05,2.51887]
[1776930409200,62.83,78097.45,0.0,0.98607,1e-05,2.51887]
[1776930409277,62.83,78097.04,0.0,0.98607,1e-05,2.51934]
[1776930409794,62.83,78101.15,0.0,0.9861,1e-05,2.51437]
[1776930411810,62.83,78104.82,0.0,0.98613,1e-05,2.50991]
[1776930416845,62.83,78106.56,0.0,0.98615,1e-05,2.50784]
[1776930419518,62.83,78106.79,0.0,0.98615,1e-05,2.50756]
[1776930419523,62.83,78106.81,0.0,0.98615,1e-05,2.50755]
[1776930419673,62.83,78106.81,0.0,0.98615,1e-05,2.50755]
[1776930419696,62.83,78106.81,0.0,0.98615,1e-05,2.50755]
[1776930424901,62.83,78110.39,0.0,0.98618,1e-05,2.50327]
[1776930426569,62.83,78110.39,0.0,0.98618,1e-05,2.50327]
[1776930426697,62.84,78109.67,0.0,0.98617,1e-05,2.50416]
[1776930426782,62.84,78109.67,0.0,0.98617,1e-05,2.50416]
[1776930426938,62.84,78109.67,0.0,0.98617,1e-05,2.50416]
[1776930427037,62.84,78109.67,0.0,0.98617,1e-05,2.50416]
[1776930429936,62.84,78116.38,0.0,0.98622,1e-05,2.49611]
[1776930431950,62.84,78116.92,0.0,0.98623,1e-05,2.49551]
[1776930432918,62.84,78116.92,0.0,0.98623,1e-05,2.49551]
[1776930432941,62.84,78116.92,0.0,0.98623,1e-05,2.49551]
[1776930433153,62.84,78116.92,0.0,0.98623,1e-05,2.49551]
[1776930433197,62.84,78116.92,0.0,0.98623,1e-05,2.49551]
[1776930433254,62.84,78112.46,0.0,0.98619,1e-05,2.5009]
[1776930438389,62.84,78111.29,0.0,0.98618,1e-05,2.50235]
[1776930438439,62.84,78111.29,0.0,0.98618,1e-05,2.50235]
[1776930438543,62.84,78111.29,0.0,0.98618,1e-05,2.50235]
[1776930438641,62.84,78112.64,0.0,0.98619,1e-05,2.50073]
[1776930438691,62.84,78112.64,0.0,0.98619,1e-05,2.50073]
[1776930440198,62.84,78111.71,0.0,0.98619,1e-05,2.50186]
[1776930440441,62.84,78111.71,0.0,0.98619,1e-05,2.50186]
[1776930440536,62.84,78106.64,0.0,0.98615,1e-05,2.50798]
[1776930445866,62.84,78107.29,0.0,0.98615,1e-05,2.50718]
[1776930445945,62.84,78107.29,0.0,0.98615,1e-05,2.50718]
[1776930447055,62.84,78096.43,0.0,0.98607,1e-05,2.52031]
[1776930448126,62.84,78096.43,0.0,0.98607,1e-05,2.52031]
[1776930448200,62.84,78096.43,0.0,0.98607,1e-05,2.52031]
[1776930448490,62.84,78096.43,0.0,0.98607,1e-05,2.52031]
[1776930448537,62.84,78091.39,0.0,0.98603,1e-05,2.5264]
[1776930448690,62.84,78091.39,0.0,0.98603,1e-05,2.5264]
[1776930450076,62.84,78085.74,0.0,0.98598,1e-05,2.53319]
[1776930451083,62.84,78080.36,0.0,0.98595,1e-05,2.53803]
[1776930452137,62.84,78080.36,0.0,0.98595,1e-05,2.53803]
[1776930452193,62.84,78080.36,0.0,0.98595,1e-05,2.53803]
[1776930452314,62.84,78080.36,0.0,0.98595,1e-05,2.53803]
[1776930452446,62.84,78080.36,0.0,0.98595,1e-05,2.53803]
[1776930452543,62.83,78081.66,0.0,0.98596,1e-05,2.53639]
[1776930458132,62.83,78083.3,0.0,0.98597,1e-05,2.5341]
[1776930460470,62.83,78084.06,0.0,0.98598,1e-05,2.53313]
[1776930460692,62.83,78084.06,0.0,0.98598,1e-05,2.53313]
[1776930460539,62.83,78083.94,0.0,0.98598,1e-05,2.53324]
[1776930460710,62.83,78083.94,0.0,0.98598,1e-05,2.53324]
[1776930460943,62.83,78083.94,0.0,0.98598,1e-05,2.53324]
[1776930463167,62.83,78074.57,0.0,0.9859,1e-05,2.54454]
[1776930464139,62.83,78074.57,0.0,0.9859,1e-05,2.54454]
[1776930464191,62.83,78074.57,0.0,0.9859,1e-05,2.54454]
[1776930464391,62.83,78074.57,0.0,0.9859,1e-05,2.54454]
[1776930464440,62.83,78074.57,0.0,0.9859,1e-05,2.54454]
[1776930464493,62.83,78079.03,0.0,0.98594,1e-05,2.53904]
[1776930466188,62.83,78075.02,0.0,0.98591,1e-05,2.54382]
[1776930471546,62.83,78073.49,0.0,0.9859,1e-05,2.54546]
[1776930471693,62.83,78073.49,0.0,0.9859,1e-05,2.54546]
[1776930471578,62.83,78066.02,0.0,0.98584,1e-05,2.55454]
[1776930471773,62.83,78066.02,0.0,0.98584,1e-05,2.55454]
[1776930471936,62.83,78066.02,0.0,0.98584,1e-05,2.55454]
[1776930476653,62.83,78065.13,0.0,0.98583,1e-05,2.55533]
[1776930476695,62.83,78065.13,0.0,0.98583,1e-05,2.55533]
[1776930477043,62.83,78067.21,0.0,0.98585,1e-05,2.55271]
[1776930477197,62.83,78067.21,0.0,0.98585,1e-05,2.55271]
[1776930477265,62.83,78064.69,0.0,0.98583,1e-05,2.55572]
[1776930480386,62.83,78066.48,0.0,0.98584,1e-05,2.55338]
[1776930480443,62.83,78066.48,0.0,0.98584,1e-05,2.55338]
[1776930480952,62.83,78065.39,0.0,0.98584,1e-05,2.55465]
[1776930481189,62.83,78065.39,0.0,0.98584,1e-05,2.55465]
[1776930481293,62.83,78065.22,0.0,0.98584,1e-05,2.55478]
[1776930484314,62.82,78061.31,0.0,0.98581,1e-05,2.55936]
[1776930487335,62.82,78054.65,0.0,0.98575,1e-05,2.56731]
[1776930489338,62.82,78054.24,0.0,0.98575,1e-05,2.56772]
[1776930489444,62.82,78054.24,0.0,0.98575,1e-05,2.56772]
[1776930493370,62.82,78049.81,0.0,0.98572,1e-05,2.5728]
[1776930493442,62.82,78049.81,0.0,0.98572,1e-05,2.5728]
[1776930493463,62.82,78049.81,0.0,0.98572,1e-05,2.5728]
[1776930493690,62.82,78049.81,0.0,0.98572,1e-05,2.5728]
[1776930493541,62.82,78049.2,0.0,0.98571,1e-05,2.57345]
[1776930497406,62.82,78042.6,0.0,0.98566,1e-05,2.58118]
[1776930498595,62.82,78042.6,0.0,0.98566,1e-05,2.58118]
[1776930498691,62.82,78042.6,0.0,0.98566,1e-05,2.58118]
[1776930498678,62.82,78041.38,0.0,0.98565,1e-05,2.58257]
[1776930499307,62.82,78041.38,0.0,0.98565,1e-05,2.58257]
[1776930499445,62.82,78041.38,0.0,0.98565,1e-05,2.58257]
[1776930499541,62.82,78040.38,0.0,0.98564,1e-05,2.58369]
[1776930501434,62.82,78044.56,0.0,0.98568,1e-05,2.57828]
[1776930502406,62.82,78044.56,0.0,0.98568,1e-05,2.57828]
[1776930502443,62.82,78044.56,0.0,0.98568,1e-05,2.57828]
[1776930502537,62.82,78048.85,0.0,0.98572,1e-05,2.57288]
[1776930503259,62.82,78048.85,0.0,0.98572,1e-05,2.57288]
[1776930503445,62.82,78048.85,0.0,0.98572,1e-05,2.57288]
[1776930503449,62.81,78048.7,0.0,0.98571,1e-05,2.57296]
[1776930508484,62.81,78049.67,0.0,0.98573,1e-05,2.57126]
[1776930510498,62.81,78059.6,0.0,0.98581,1e-05,2.55885]
[1776930511627,62.81,78059.6,0.0,0.98581,1e-05,2.55885]
[1776930511696,62.81,78059.6,0.0,0.98581,1e-05,2.55885]
[1776930513519,62.81,78066.25,0.0,0.98587,1e-05,2.5488]
[1776930514065,62.81,78066.25,0.0,0.98587,1e-05,2.5488]
[1776930514192,62.81,78066.25,0.0,0.98587,1e-05,2.5488]
[1776930515533,62.81,78070.53,0.0,0.98591,1e-05,2.54344]
[1776930516539,62.81,78074.34,0.0,0.98594,1e-05,2.53874]
[1776930517547,62.81,78089.11,0.0,0.98606,1e-05,2.52073]
[1776930518554,62.81,78092.13,0.0,0.98608,1e-05,2.51706]
[1776930519561,62.81,78096.25,0.0,0.98611,1e-05,2.51206]
[1776930520568,62.81,78106.93,0.0,0.9862,1e-05,2.49918]
[1776930521575,62.81,78106.84,0.0,0.9862,1e-05,2.49931]
[1776930523440,62.81,78106.52,0.0,0.9862,1e-05,2.49973]
[1776930523588,62.81,78106.18,0.0,0.98619,1e-05,2.50016]
[1776930525192,62.81,78106.61,0.0,0.9862,1e-05,2.49967]
[1776930525439,62.81,78106.61,0.0,0.9862,1e-05,2.49967]
[1776930525603,62.81,78109.46,0.0,0.98622,1e-05,2.49627]
[1776930527618,62.81,78119.7,0.0,0.9863,1e-05,2.48405]
[1776930528625,62.81,78123.42,0.0,0.98633,1e-05,2.47965]
[1776930532653,62.81,78112.99,0.0,0.98624,1e-05,2.4924]
[1776930533316,62.81,78112.99,0.0,0.98624,1e-05,2.4924]
[1776930533441,62.81,78112.99,0.0,0.98624,1e-05,2.4924]
[1776930533660,62.81,78112.68,0.0,0.98624,1e-05,2.49281]
[1776930534667,62.81,78116.54,0.0,0.98627,1e-05,2.48821]
[1776930537688,62.81,78113.43,0.0,0.98625,1e-05,2.49207]
[1776930537939,62.81,78113.43,0.0,0.98625,1e-05,2.49207]
[1776930538196,62.81,78113.43,0.0,0.98625,1e-05,2.49207]
[1776930538223,62.81,78113.43,0.0,0.98625,1e-05,2.49207]
[1776930538444,62.81,78113.43,0.0,0.98625,1e-05,2.49207]
[1776930538696,62.81,78111.49,0.0,0.98623,1e-05,2.49444]
[1776930539703,62.81,78108.14,0.0,0.9862,1e-05,2.49851]
[1776930544548,62.81,78106.31,0.0,0.98619,1e-05,2.50082]
[1776930544697,62.81,78106.31,0.0,0.98619,1e-05,2.50082]
[1776930549773,62.81,78105.04,0.0,0.98618,1e-05,2.50249]
[1776930554146,62.81,78106.02,0.0,0.98618,1e-05,2.50138]
[1776930554192,62.81,78106.02,0.0,0.98618,1e-05,2.50138]
[1776930554600,62.81,78106.02,0.0,0.98618,1e-05,2.50138]
[1776930554689,62.81,78106.02,0.0,0.98618,1e-05,2.50138]
[1776930554702,62.81,78106.13,0.0,0.98619,1e-05,2.5013]
[1776930555815,62.81,78109.26,0.0,0.98621,1e-05,2.49756]
[1776930561424,62.82,78110.39,0.0,0.98622,1e-05,2.4963]
[1776930561437,62.82,78110.39,0.0,0.98622,1e-05,2.4963]
[1776930561629,62.82,78110.39,0.0,0.98622,1e-05,2.4963]
[1776930561693,62.82,78110.39,0.0,0.98622,1e-05,2.4963]
[1776930561790,62.82,78110.62,0.0,0.98622,1e-05,2.49613]
[1776930565112,62.82,78109.45,0.0,0.98621,1e-05,2.49762]
[1776930565196,62.82,78109.45,0.0,0.98621,1e-05,2.49762]
[1776930567503,62.82,78108.44,0.0,0.9862,1e-05,2.4989]
[1776930567689,62.82,78108.44,0.0,0.9862,1e-05,2.4989]
[1776930567789,62.82,78107.85,0.0,0.9862,1e-05,2.49967]
[1776930571469,62.82,78108.0,0.0,0.9862,1e-05,2.49955]
[1776930571690,62.82,78108.0,0.0,0.9862,1e-05,2.49955]
[1776930574659,62.82,78106.38,0.0,0.98619,1e-05,2.49993]
[1776930574696,62.82,78106.38,0.0,0.98619,1e-05,2.49993]
[1776930574948,62.82,78100.04,0.0,0.98614,1e-05,2.50764]
[1776930576030,62.82,78100.04,0.0,0.98614,1e-05,2.50764]
[1776930576201,62.82,78100.04,0.0,0.98614,1e-05,2.50764]
[1776930576304,62.82,78099.81,0.0,0.98614,1e-05,2.50796]
[1776930582796,62.82,78099.19,0.0,0.98613,1e-05,2.50876]
[1776930582940,62.82,78100.28,0.0,0.98614,1e-05,2.50745]
[1776930587424,62.82,78101.09,0.0,0.98615,1e-05,2.50651]
[1776930587445,62.82,78101.09,0.0,0.98615,1e-05,2.50651]
[1776930587913,62.82,78100.69,0.0,0.98615,1e-05,2.50701]
[1776930587936,62.82,78100.69,0.0,0.98615,1e-05,2.50701]
[1776930588041,62.82,78099.81,0.0,0.98614,1e-05,2.50807]
[1776930589048,62.82,78096.17,0.0,0.98611,1e-05,2.51248]
[1776930590297,62.82,78096.17,0.0,0.98611,1e-05,2.51248]
[1776930590443,62.82,78096.17,0.0,0.98611,1e-05,2.51248]
[1776930591265,62.82,78096.2,0.0,0.98611,1e-05,2.51244]
[1776930591438,62.82,78096.2,0.0,0.98611,1e-05,2.51244]
[1776930591469,62.82,78104.83,0.0,0.98618,1e-05,2.50202]
[1776930592071,62.82,78107.64,0.0,0.9862,1e-05,2.49864]
[1776930594459,62.82,78107.38,0.0,0.9862,1e-05,2.49896]
[1776930594694,62.82,78107.38,0.0,0.9862,1e-05,2.49896]
[1776930594791,62.82,78110.76,0.0,0.98623,1e-05,2.49493]
[1776930595092,62.82,78114.34,0.0,0.98625,1e-05,2.49063]
[1776930596099,62.82,78124.85,0.0,0.98634,1e-05,2.47806]
[1776930597106,62.82,78139.06,0.0,0.98645,1e-05,2.4612]
[1776930598114,62.82,78140.26,0.0,0.98646,1e-05,2.45986]
[1776930599091,62.82,78140.26,0.0,0.98646,1e-05,2.45986]
[1776930599209,62.82,78140.26,0.0,0.98646,1e-05,2.45986]
[1776930599250,62.82,78140.57,0.0,0.98646,1e-05,2.45959]
[1776930601134,62.82,78147.95,0.0,0.98651,1e-05,2.45101]
[1776930603148,62.82,78150.85,0.0,0.98653,1e-05,2.44779]
[1776930604124,62.82,78150.85,0.0,0.98653,1e-05,2.44779]
[1776930604196,62.82,78150.85,0.0,0.98653,1e-05,2.44779]
[1776930605162,62.82,78154.24,0.0,0.98656,1e-05,2.44399]
[1776930608183,62.83,78158.33,0.0,0.98659,1e-05,2.43951]
[1776930609190,62.83,78167.1,0.0,0.98666,1e-05,2.42929]
[1776930610197,62.83,78171.0,0.0,0.98668,1e-05,2.42484]
[1776930611909,62.83,78172.38,0.0,0.98669,1e-05,2.42336]
[1776930611934,62.83,78172.38,0.0,0.98669,1e-05,2.42336]
[1776930612856,62.83,78172.38,0.0,0.98669,1e-05,2.42336]
[1776930612211,62.83,78172.67,0.0,0.9867,1e-05,2.42316]
[1776930612940,62.83,78172.67,0.0,0.9867,1e-05,2.42316]
[1776930614225,62.83,78158.86,0.0,0.98659,1e-05,2.43957]
[1776930615428,62.83,78158.86,0.0,0.98659,1e-05,2.43957]
[1776930615439,62.83,78158.86,0.0,0.98659,1e-05,2.43957]
[1776930615617,62.83,78155.07,0.0,0.98656,1e-05,2.4443]
[1776930615918,62.83,78155.07,0.0,0.98656,1e-05,2.4443]
[1776930615940,62.83,78155.07,0.0,0.98656,1e-05,2.4443]
[1776930618788,62.83,78155.02,0.0,0.98656,1e-05,2.44456]
[1776930618940,62.83,78155.53,0.0,0.98656,1e-05,2.44406]
[1776930619127,62.83,78155.53,0.0,0.98656,1e-05,2.44406]
[1776930619193,62.83,78155.53,0.0,0.98656,1e-05,2.44406]
[1776930619260,62.83,78154.89,0.0,0.98655,1e-05,2.44492]
[1776930623105,62.83,78156.11,0.0,0.98656,1e-05,2.44377]
[1776930623187,62.83,78156.11,0.0,0.98656,1e-05,2.44377]
[1776930626309,62.84,78146.73,0.0,0.98649,1e-05,2.45527]
[1776930627436,62.84,78146.73,0.0,0.98649,1e-05,2.45527]
[1776930627595,62.84,78146.73,0.0,0.98649,1e-05,2.45527]
[1776930627694,62.84,78146.73,0.0,0.98649,1e-05,2.45527]
[1776930627696,62.84,78141.91,0.0,0.98645,1e-05,2.46107]
[1776930630099,62.84,78143.39,0.0,0.98646,1e-05,2.45945]
[1776930630198,62.84,78143.39,0.0,0.98646,1e-05,2.45945]
[1776930633875,62.84,78141.75,0.0,0.98645,1e-05,2.45997]
[1776930633937,62.84,78141.26,0.0,0.98645,1e-05,2.46062]
[1776930634365,62.84,78141.18,0.0,0.98645,1e-05,2.46079]
[1776930637410,62.84,78140.04,0.0,0.98644,1e-05,2.46228]
[1776930637446,62.84,78140.04,0.0,0.98644,1e-05,2.46228]
[1776930643430,62.84,78130.54,0.0,0.98636,1e-05,2.47404]
[1776930644236,62.84,78130.54,0.0,0.98636,1e-05,2.47404]
[1776930644437,62.84,78130.54,0.0,0.98636,1e-05,2.47404]
[1776930645809,62.84,78130.59,0.0,0.98636,1e-05,2.47403]
[1776930645877,62.84,78130.8,0.0,0.98636,1e-05,2.47382]
[1776930645938,62.84,78130.8,0.0,0.98636,1e-05,2.47382]
[1776930648204,62.84,78133.34,0.0,0.98638,1e-05,2.4709]
[1776930648438,62.84,78133.34,0.0,0.98638,1e-05,2.4709]
[1776930653499,62.85,78134.4,0.0,0.98639,1e-05,2.46997]
[1776930656607,62.85,78134.12,0.0,0.98639,1e-05,2.47036]
[1776930656688,62.85,78134.12,0.0,0.98639,1e-05,2.47036]
[1776930658371,62.85,78135.94,0.0,0.9864,1e-05,2.46836]
[1776930658439,62.85,78135.94,0.0,0.9864,1e-05,2.46836]
[1776930658535,62.85,78138.73,0.0,0.98642,1e-05,2.4651]
[1776930661021,62.85,78139.93,0.0,0.98643,1e-05,2.46381]
[1776930661201,62.85,78139.93,0.0,0.98643,1e-05,2.46381]
[1776930666591,62.85,78140.74,0.0,0.98643,1e-05,2.46326]
[1776930670795,62.85,78140.79,0.0,0.98643,1e-05,2.4634]
[1776930670948,62.85,78140.7,0.0,0.98643,1e-05,2.46358]
[1776930672415,62.85,78140.6,0.0,0.98643,1e-05,2.46376]
[1776930672436,62.85,78140.6,0.0,0.98643,1e-05,2.46376]
[1776930672452,62.85,78140.6,0.0,0.98643,1e-05,2.46383]
[1776930674240,62.85,78140.82,0.0,0.98643,1e-05,2.46363]
[1776930674441,62.85,78140.82,0.0,0.98643,1e-05,2.46363]
[1776930674649,62.85,78132.64,0.0,0.98637,1e-05,2.47345]
[1776930676182,62.85,78133.37,0.0,0.98637,1e-05,2.47263]
[1776930676436,62.85,78133.37,0.0,0.98637,1e-05,2.47263]
[1776930676663,62.85,78134.05,0.0,0.98638,1e-05,2.47187]
[1776930678692,62.85,78128.4,0.0,0.98633,1e-05,2.47872]
[1776930679391,62.85,78128.4,0.0,0.98633,1e-05,2.47872]
[1776930679438,62.85,78128.4,0.0,0.98633,1e-05,2.47872]
[1776930679697,62.85,78117.29,0.0,0.98624,1e-05,2.49207]
[1776930680704,62.85,78116.83,0.0,0.98624,1e-05,2.49264]
[1776930683726,62.86,78108.1,0.0,0.98617,1e-05,2.5032]
[1776930684108,62.86,78108.1,0.0,0.98617,1e-05,2.5032]
[1776930684732,62.86,78095.71,0.0,0.98607,1e-05,2.51816]
[1776930685739,62.85,78096.77,0.0,0.98608,1e-05,2.51686]
[1776930687560,62.85,78097.43,0.0,0.98609,1e-05,2.51604]
[1776930692788,62.85,78094.76,0.0,0.98607,1e-05,2.51747]
[1776930696480,62.85,78094.67,0.0,0.98607,1e-05,2.51752]
[1776930696695,62.85,78094.67,0.0,0.98607,1e-05,2.51752]
[1776930696816,62.85,78090.01,0.0,0.98604,1e-05,2.52314]
[1776930698417,62.85,78090.14,0.0,0.98604,1e-05,2.52295]
[1776930698435,62.85,78090.14,0.0,0.98604,1e-05,2.52295]
[1776930703450,62.85,78091.22,0.0,0.98605,1e-05,2.5215]
[1776930703690,62.85,78091.22,0.0,0.98605,1e-05,2.5215]
[1776930704253,62.85,78091.08,0.0,0.98605,1e-05,2.52164]
[1776930704442,62.85,78091.08,0.0,0.98605,1e-05,2.52164]
[1776930704872,62.85,78091.29,0.0,0.98605,1e-05,2.52136]
[1776930709907,62.85,78091.64,0.0,0.98605,1e-05,2.5208]
[1776930712642,62.85,78089.66,0.0,0.98604,1e-05,2.52315]
[1776930712940,62.85,78060.83,0.0,0.9858,1e-05,2.55829]
[1776930713945,62.85,78058.29,0.0,0.98578,1e-05,2.56132]
[1776930715839,62.85,78058.56,0.0,0.98579,1e-05,2.56089]
[1776930720996,62.85,78058.42,0.0,0.98579,1e-05,2.56049]
[1776930724340,62.85,78059.22,0.0,0.9858,1e-05,2.55931]
[1776930724440,62.85,78059.22,0.0,0.9858,1e-05,2.55931]
[1776930724484,62.85,78059.76,0.0,0.9858,1e-05,2.55846]
[1776930727249,62.84,78058.66,0.0,0.98579,1e-05,2.55971]
[1776930727441,62.84,78058.66,0.0,0.98579,1e-05,2.55971]
[1776930733608,62.84,78062.28,0.0,0.98583,1e-05,2.55469]
[1776930733697,62.84,78062.28,0.0,0.98583,1e-05,2.55469]
[1776930733786,62.84,78062.28,0.0,0.98583,1e-05,2.55469]
[1776930733886,62.84,78062.28,0.0,0.98583,1e-05,2.55469]
[1776930733948,62.84,78062.51,0.0,0.98583,1e-05,2.55423]
[1776930734089,62.84,78067.91,0.0,0.98587,1e-05,2.54762]
[1776930735096,62.84,78075.6,0.0,0.98594,1e-05,2.53816]
[1776930736518,62.84,78075.6,0.0,0.98594,1e-05,2.53816]
[1776930736690,62.84,78075.6,0.0,0.98594,1e-05,2.53816]
[1776930736964,62.84,78076.57,0.0,0.98595,1e-05,2.53686]
[1776930742671,62.84,78075.41,0.0,0.98594,1e-05,2.53803]
[1776930742693,62.84,78075.41,0.0,0.98594,1e-05,2.53803]
[1776930742794,62.84,78075.63,0.0,0.98594,1e-05,2.53764]
[1776930748189,62.84,78076.42,0.0,0.98595,1e-05,2.53635]
[1776930751260,62.84,78063.74,0.0,0.98586,1e-05,2.54998]
[1776930753226,62.83,78064.58,0.0,0.98586,1e-05,2.54879]
[1776930754214,62.83,78064.58,0.0,0.98586,1e-05,2.54879]
[1776930754462,62.83,78064.58,0.0,0.98586,1e-05,2.54879]
[1776930754904,62.83,78064.58,0.0,0.98586,1e-05,2.54879]
[1776930754933,62.83,78064.45,0.0,0.98586,1e-05,2.54878]
[1776930760275,62.83,78064.39,0.0,0.98587,1e-05,2.54842]
[1776930761286,62.83,78064.39,0.0,0.98587,1e-05,2.54842]
[1776930761440,62.83,78064.39,0.0,0.98587,1e-05,2.54842]
[1776930764084,62.83,78062.2,0.0,0.98585,1e-05,2.55076]
[1776930764303,62.83,78043.0,0.0,0.9857,1e-05,2.57435]
[1776930765310,62.83,78041.61,0.0,0.98569,1e-05,2.57585]
[1776930767762,62.83,78041.02,0.0,0.98568,1e-05,2.57644]
[1776930770260,62.83,78041.98,0.0,0.98569,1e-05,2.57486]
[1776930770345,62.83,78033.17,0.0,0.98562,1e-05,2.58575]
[1776930772359,62.82,78018.56,0.0,0.9855,1e-05,2.60345]
[1776930773841,62.82,78018.56,0.0,0.9855,1e-05,2.60345]
[1776930773895,62.82,78021.17,0.0,0.98552,1e-05,2.60002]
[1776930778401,62.82,78017.01,0.0,0.9855,1e-05,2.60431]
[1776930780415,62.82,78011.34,0.0,0.98545,1e-05,2.61101]
[1776930781422,62.81,78019.33,0.0,0.98552,1e-05,2.60086]
[1776930783436,62.81,78023.1,0.0,0.98555,1e-05,2.59583]
[1776930785962,62.81,78020.08,0.0,0.98553,1e-05,2.59941]
[1776930786063,62.81,78020.61,0.0,0.98553,1e-05,2.59858]
[1776930786192,62.81,78020.61,0.0,0.98553,1e-05,2.59858]
[1776930787448,62.81,78021.04,0.0,0.98554,1e-05,2.59787]
[1776930787691,62.81,78021.04,0.0,0.98554,1e-05,2.59787]
[1776930791964,62.81,78023.77,0.0,0.98557,1e-05,2.59379]
[1776930792041,62.81,78025.11,0.0,0.98558,1e-05,2.59196]
[1776930792195,62.81,78025.11,0.0,0.98558,1e-05,2.59196]
[1776930793299,62.8,78025.0,0.0,0.98558,1e-05,2.59194]
[1776930793439,62.8,78025.0,0.0,0.98558,1e-05,2.59194]
[1776930798542,62.8,78026.69,0.0,0.9856,1e-05,2.5889]
[1776930802797,62.8,78027.94,0.0,0.98561,1e-05,2.58688]
[1776930802941,62.8,78027.94,0.0,0.98561,1e-05,2.58688]
[1776930803042,62.8,78027.2,0.0,0.98561,1e-05,2.58764]
[1776930803612,62.8,78027.2,0.0,0.98561,1e-05,2.58764]
[1776930803690,62.8,78027.2,0.0,0.98561,1e-05,2.58764]
[1776930809595,62.79,78027.27,0.0,0.98561,1e-05,2.58663]
[1776930809697,62.79,78027.27,0.0,0.98561,1e-05,2.58663]
[1776930809798,62.79,78027.79,0.0,0.98562,1e-05,2.58583]
[1776930810320,62.79,78027.79,0.0,0.98562,1e-05,2.58583]
[1776930810441,62.79,78027.79,0.0,0.98562,1e-05,2.58583]
[1776930815661,62.79,78024.41,0.0,0.9856,1e-05,2.58741]
[1776930818232,62.78,78021.76,0.0,0.98559,1e-05,2.59038]
[1776930818446,62.78,78021.76,0.0,0.98559,1e-05,2.59038]
[1776930818884,62.78,78021.76,0.0,0.98559,1e-05,2.59038]
[1776930818946,62.78,78021.76,0.0,0.98559,1e-05,2.59038]
[1776930819042,62.78,78022.42,0.0,0.98559,1e-05,2.58939]
[1776930822710,62.78,78028.6,0.0,0.98565,1e-05,2.58109]
[1776930824433,62.78,78028.73,0.0,0.98565,1e-05,2.58079]
[1776930824692,62.78,78028.73,0.0,0.98565,1e-05,2.58079]
[1776930824723,62.78,78028.53,0.0,0.98565,1e-05,2.58089]
[1776930825161,62.78,78028.53,0.0,0.98565,1e-05,2.58089]
[1776930825197,62.78,78028.53,0.0,0.98565,1e-05,2.58089]
[1776930830766,62.77,78028.77,0.0,0.98566,1e-05,2.57971]
[1776930835800,62.77,78028.85,0.0,0.98566,1e-05,2.57888]
[1776930838474,62.77,78029.28,0.0,0.98567,1e-05,2.57806]
[1776930838822,62.77,78023.45,0.0,0.98562,1e-05,2.58513]
[1776930842124,62.77,78024.11,0.0,0.98563,1e-05,2.584]
[1776930843857,62.76,78033.04,0.0,0.9857,1e-05,2.57251]
[1776930844946,62.76,78033.04,0.0,0.9857,1e-05,2.57251]
[1776930844980,62.76,78019.63,0.0,0.98559,1e-05,2.58897]
[1776930845871,62.76,78012.95,0.0,0.98554,1e-05,2.59711]
[1776930848434,62.76,78013.38,0.0,0.98555,1e-05,2.59622]
[1776930852919,62.76,78017.85,0.0,0.98559,1e-05,2.58979]
[1776930857955,62.75,78022.78,0.0,0.98563,1e-05,2.58287]
[1776930860548,62.75,78025.24,0.0,0.98566,1e-05,2.57953]
[1776930860692,62.75,78025.24,0.0,0.98566,1e-05,2.57953]
[1776930860976,62.75,78024.6,0.0,0.98565,1e-05,2.58017]
[1776930861181,62.75,78024.6,0.0,0.98565,1e-05,2.58017]
[1776930861196,62.75,78024.6,0.0,0.98565,1e-05,2.58017]
[1776930866284,62.75,78027.06,0.0,0.98568,1e-05,2.5764]
[1776930868995,62.74,78027.87,0.0,0.98569,1e-05,2.57512]
[1776930869046,62.74,78027.27,0.0,0.98568,1e-05,2.57572]
[1776930869194,62.74,78027.27,0.0,0.98568,1e-05,2.57572]
[1776930869466,62.74,78027.27,0.0,0.98568,1e-05,2.57572]
[1776930869703,62.74,78027.27,0.0,0.98568,1e-05,2.57572]
[1776930871060,62.74,78023.52,0.0,0.98566,1e-05,2.5784]
[1776930874081,62.74,78031.26,0.0,0.98573,1e-05,2.56841]
[1776930875088,62.74,78035.27,0.0,0.98576,1e-05,2.56335]
[1776930875705,62.74,78035.27,0.0,0.98576,1e-05,2.56335]
[1776930879466,62.74,78032.9,0.0,0.98574,1e-05,2.56581]
[1776930882137,62.74,78029.19,0.0,0.98572,1e-05,2.57005]
[1776930883097,62.74,78029.19,0.0,0.98572,1e-05,2.57005]
[1776930883144,62.73,78036.53,0.0,0.98578,1e-05,2.56089]
[1776930886903,62.73,78037.6,0.0,0.98579,1e-05,2.55927]
[1776930887173,62.73,78029.95,0.0,0.98573,1e-05,2.56859]
[1776930890678,62.73,78031.34,0.0,0.98574,1e-05,2.56653]
[1776930892207,62.73,78021.48,0.0,0.98566,1e-05,2.57848]
[1776930894488,62.73,78021.63,0.0,0.98566,1e-05,2.57816]
[1776930900264,62.72,78023.33,0.0,0.98568,1e-05,2.57515]
[1776930901271,62.72,78028.65,0.0,0.98573,1e-05,2.56845]
[1776930902504,62.72,78028.65,0.0,0.98573,1e-05,2.56845]
[1776930902701,62.72,78028.65,0.0,0.98573,1e-05,2.56845]
[1776930902798,62.72,78035.81,0.0,0.98579,1e-05,2.55941]
[1776930903520,62.72,78035.81,0.0,0.98579,1e-05,2.55941]
[1776930903700,62.72,78035.81,0.0,0.98579,1e-05,2.55941]
[1776930909723,62.72,78039.14,0.0,0.98582,1e-05,2.55485]
[1776930909942,62.72,78039.14,0.0,0.98582,1e-05,2.55485]
[1776930910168,62.72,78039.14,0.0,0.98582,1e-05,2.55485]
[1776930910198,62.72,78039.14,0.0,0.98582,1e-05,2.55485]
[1776930910041,62.72,78039.19,0.0,0.98582,1e-05,2.55461]
[1776930913355,62.72,78044.53,0.0,0.98586,1e-05,2.5478]
[1776930915369,62.72,78056.48,0.0,0.98596,1e-05,2.53303]
[1776930917492,62.72,78057.31,0.0,0.98597,1e-05,2.53195]
[1776930917701,62.72,78057.31,0.0,0.98597,1e-05,2.53195]
[1776930917968,62.72,78057.31,0.0,0.98597,1e-05,2.53195]
[1776930918205,62.72,78057.31,0.0,0.98597,1e-05,2.53195]
[1776930918004,62.72,78057.43,0.0,0.98597,1e-05,2.53171]
[1776930920403,62.72,78061.48,0.0,0.986,1e-05,2.52669]
[1776930926445,62.71,78063.82,0.0,0.98602,1e-05,2.52362]
[1776930931481,62.71,78063.4,0.0,0.98603,1e-05,2.52229]
[1776930936516,62.71,78064.21,0.0,0.98604,1e-05,2.52116]
[1776930938349,62.71,78064.21,0.0,0.98604,1e-05,2.52116]
[1776930938445,62.71,78064.21,0.0,0.98604,1e-05,2.52116]
[1776930938632,62.71,78064.21,0.0,0.98604,1e-05,2.52116]
[1776930938693,62.71,78064.21,0.0,0.98604,1e-05,2.52116]
[1776930938790,62.71,78064.19,0.0,0.98604,1e-05,2.52113]
[1776930944572,62.71,78064.16,0.0,0.98604,1e-05,2.52101]
[1776930949975,62.71,78065.43,0.0,0.98605,1e-05,2.51939]
[1776930950192,62.71,78065.43,0.0,0.98605,1e-05,2.51939]
[1776930950038,62.71,78065.19,0.0,0.98605,1e-05,2.51964]
[1776930950344,62.71,78065.19,0.0,0.98605,1e-05,2.51964]
[1776930950438,62.71,78065.19,0.0,0.98605,1e-05,2.51964]
[1776930955649,62.71,78065.33,0.0,0.98605,1e-05,2.51932]
[1776930957714,62.71,78065.33,0.0,0.98605,1e-05,2.51932]
[1776930957943,62.71,78065.33,0.0,0.98605,1e-05,2.51932]
[1776930958045,62.71,78065.33,0.0,0.98605,1e-05,2.51932]
[1776930958206,62.71,78065.33,0.0,0.98605,1e-05,2.51932]
[1776930958142,62.71,78065.47,0.0,0.98605,1e-05,2.5191]
[1776930966726,62.71,78065.29,0.0,0.98605,1e-05,2.51891]
[1776930968262,62.71,78065.29,0.0,0.98605,1e-05,2.51891]
[1776930968440,62.71,78062.31,0.0,0.98603,1e-05,2.52251]
[1776930968466,62.71,78062.31,0.0,0.98603,1e-05,2.52251]
[1776930968701,62.71,78062.31,0.0,0.98603,1e-05,2.52251]
[1776930968740,62.71,78062.11,0.0,0.98603,1e-05,2.52273]
[1776930973684,62.71,78059.14,0.0,0.986,1e-05,2.5262]
[1776930973897,62.71,78059.14,0.0,0.986,1e-05,2.5262]
[1776930973940,62.71,78059.14,0.0,0.986,1e-05,2.5262]
[1776930973998,62.71,78058.64,0.0,0.986,1e-05,2.52677]
[1776930978810,62.71,78054.12,0.0,0.98596,1e-05,2.53208]
[1776930980050,62.71,78054.12,0.0,0.98596,1e-05,2.53208]
[1776930980123,62.71,78049.67,0.0,0.98593,1e-05,2.53746]
[1776930981009,62.71,78049.67,0.0,0.98593,1e-05,2.53746]
[1776930982383,62.7,78049.31,0.0,0.98593,1e-05,2.53778]
[1776930982838,62.7,78048.9,0.0,0.98592,1e-05,2.53823]
[1776930986642,62.7,78047.29,0.0,0.98591,1e-05,2.54001]
[1776930986695,62.7,78047.29,0.0,0.98591,1e-05,2.54001]
[1776930987441,62.7,78048.61,0.0,0.98592,1e-05,2.53834]
[1776930987693,62.7,78048.61,0.0,0.98592,1e-05,2.53834]
[1776930987873,62.7,78048.84,0.0,0.98592,1e-05,2.538]
[1776930989139,62.7,78055.27,0.0,0.98598,1e-05,2.53009]
[1776930991053,62.7,78055.85,0.0,0.98598,1e-05,2.52934]
[1776930991198,62.7,78055.85,0.0,0.98598,1e-05,2.52934]
[1776930996671,62.7,78056.6,0.0,0.986,1e-05,2.52652]
[1776930996691,62.7,78056.6,0.0,0.986,1e-05,2.52652]
[1776930997257,62.7,78056.6,0.0,0.986,1e-05,2.52652]
[1776930997299,62.7,78056.63,0.0,0.986,1e-05,2.52645]
[1776930997441,62.7,78056.63,0.0,0.986,1e-05,2.52645]
[1776931001971,62.7,78060.65,0.0,0.98603,1e-05,2.52138]
[1776931002360,62.7,78060.65,0.0,0.98603,1e-05,2.52138]
[1776931002437,62.7,78060.65,0.0,0.98603,1e-05,2.52138]
[1776931002668,62.7,78060.65,0.0,0.98603,1e-05,2.52138]
[1776931002690,62.7,78060.65,0.0,0.98603,1e-05,2.52138]
[1776931002978,62.7,78060.25,0.0,0.98603,1e-05,2.52183]
[1776931006129,62.7,78060.46,0.0,0.98603,1e-05,2.52152]
[1776931006204,62.7,78060.46,0.0,0.98603,1e-05,2.52152]
[1776931007985,62.7,78060.92,0.0,0.98604,1e-05,2.52089]
[1776931008194,62.7,78060.92,0.0,0.98604,1e-05,2.52089]
[1776931008239,62.7,78060.27,0.0,0.98603,1e-05,2.52165]
[1776931014055,62.7,78060.18,0.0,0.98603,1e-05,2.52157]
[1776931019090,62.7,78056.68,0.0,0.986,1e-05,2.52565]
[1776931019742,62.7,78056.68,0.0,0.986,1e-05,2.52565]
[1776931019943,62.7,78056.68,0.0,0.986,1e-05,2.52565]
[1776931024124,62.7,78051.61,0.0,0.98596,1e-05,2.53161]
[1776931025100,62.7,78051.61,0.0,0.98596,1e-05,2.53161]
[1776931025198,62.7,78051.61,0.0,0.98596,1e-05,2.53161]
[1776931025295,62.7,78045.74,0.0,0.98592,1e-05,2.53873]
[1776931025730,62.7,78045.74,0.0,0.98592,1e-05,2.53873]
[1776931025940,62.7,78045.74,0.0,0.98592,1e-05,2.53873]
[1776931031174,62.69,78045.06,0.0,0.98591,1e-05,2.53917]
[1776931036209,62.69,78045.34,0.0,0.98592,1e-05,2.53851]
[1776931037588,62.69,78042.69,0.0,0.9859,1e-05,2.54169]
[1776931038242,62.69,78027.12,0.0,0.98577,1e-05,2.56074]
[1776931039249,62.69,78028.18,0.0,0.98578,1e-05,2.55933]
[1776931041135,62.69,78029.71,0.0,0.98579,1e-05,2.55734]
[1776931041263,62.69,78029.83,0.0,0.9858,1e-05,2.5571]
[1776931046297,62.69,78031.93,0.0,0.98582,1e-05,2.55402]
[1776931047304,62.69,78038.8,0.0,0.98587,1e-05,2.5455]
[1776931048931,62.69,78038.62,0.0,0.98587,1e-05,2.54564]
[1776931049202,62.69,78038.62,0.0,0.98587,1e-05,2.54564]
[1776931050278,62.69,78039.27,0.0,0.98588,1e-05,2.54476]
[1776931050325,62.69,78041.6,0.0,0.9859,1e-05,2.54183]
[1776931050439,62.69,78041.6,0.0,0.9859,1e-05,2.54183]
[1776931051332,62.68,78041.56,0.0,0.98591,1e-05,2.54013]
[1776931054354,62.68,78046.66,0.0,0.98595,1e-05,2.53369]
[1776931054713,62.68,78046.66,0.0,0.98595,1e-05,2.53369]
[1776931054938,62.68,78046.66,0.0,0.98595,1e-05,2.53369]
[1776931060395,62.68,78045.3,0.0,0.98594,1e-05,2.53499]
[1776931062388,62.68,78045.56,0.0,0.98594,1e-05,2.53461]
[1776931062437,62.68,78045.56,0.0,0.98594,1e-05,2.53461]
[1776931062799,62.68,78045.56,0.0,0.98594,1e-05,2.53461]
[1776931062940,62.68,78045.56,0.0,0.98594,1e-05,2.53461]
[1776931062952,62.68,78045.67,0.0,0.98594,1e-05,2.53436]
[1776931068713,62.68,78046.73,0.0,0.98595,1e-05,2.53283]
[1776931068940,62.68,78046.73,0.0,0.98595,1e-05,2.53283]
[1776931069352,62.68,78046.73,0.0,0.98595,1e-05,2.53283]
[1776931068965,62.68,78047.38,0.0,0.98596,1e-05,2.53193]
[1776931069439,62.68,78047.38,0.0,0.98596,1e-05,2.53193]
[1776931074492,62.68,78047.85,0.0,0.98597,1e-05,2.5311]
[1776931078846,62.68,78047.84,0.0,0.98597,1e-05,2.53096]
[1776931078937,62.68,78047.84,0.0,0.98597,1e-05,2.53096]
[1776931078947,62.68,78047.89,0.0,0.98597,1e-05,2.53079]
[1776931079462,62.68,78047.89,0.0,0.98597,1e-05,2.53079]
[1776931079700,62.68,78047.89,0.0,0.98597,1e-05,2.53079]
[1776931085570,62.67,78048.09,0.0,0.98597,1e-05,2.53026]
[1776931088439,62.67,78048.09,0.0,0.98597,1e-05,2.53026]
[1776931088591,62.67,78042.92,0.0,0.98593,1e-05,2.53643]
[1776931089598,62.67,78038.03,0.0,0.98589,1e-05,2.54236]
[1776931092250,62.67,78037.74,0.0,0.98589,1e-05,2.54266]
[1776931092263,62.67,78037.62,0.0,0.98589,1e-05,2.54266]
[1776931097653,62.67,78037.09,0.0,0.98589,1e-05,2.54295]
[1776931102689,62.67,78037.01,0.0,0.98589,1e-05,2.5426]
[1776931106015,62.67,78037.19,0.0,0.98589,1e-05,2.5423]
[1776931106206,62.67,78037.19,0.0,0.98589,1e-05,2.5423]
[1776931106305,62.67,78037.14,0.0,0.98589,1e-05,2.54221]
[1776931106638,62.67,78037.14,0.0,0.98589,1e-05,2.54221]
[1776931106695,62.67,78037.14,0.0,0.98589,1e-05,2.54221]
[1776931112295,62.67,78035.76,0.0,0.98588,1e-05,2.54351]
[1776931114499,62.66,78035.96,0.0,0.98589,1e-05,2.54136]
[1776931114693,62.66,78035.96,0.0,0.98589,1e-05,2.54136]
[1776931115163,62.66,78035.96,0.0,0.98589,1e-05,2.54136]
[1776931115192,62.66,78035.96,0.0,0.98589,1e-05,2.54136]
[1776931115265,62.66,78036.0,0.0,0.9859,1e-05,2.54123]
[1776931117795,62.66,78040.6,0.0,0.98593,1e-05,2.53537]
[1776931118949,62.66,78040.6,0.0,0.98593,1e-05,2.53537]
[1776931119196,62.66,78040.6,0.0,0.98593,1e-05,2.53537]
[1776931119294,62.66,78044.7,0.0,0.98597,1e-05,2.5303]
[1776931120038,62.66,78044.7,0.0,0.98597,1e-05,2.5303]
[1776931120198,62.66,78044.7,0.0,0.98597,1e-05,2.5303]
[1776931120237,62.66,78044.46,0.0,0.98597,1e-05,2.53053]
[1776931125321,62.66,78045.21,0.0,0.98597,1e-05,2.52938]
[1776931125443,62.66,78045.32,0.0,0.98598,1e-05,2.52918]
[1776931130039,62.66,78046.1,0.0,0.98598,1e-05,2.52799]
[1776931130194,62.66,78046.1,0.0,0.98598,1e-05,2.52799]
[1776931130288,62.66,78048.62,0.0,0.986,1e-05,2.52485]
[1776931135306,62.66,78048.78,0.0,0.98601,1e-05,2.52445]
[1776931135538,62.66,78049.33,0.0,0.98601,1e-05,2.52373]
[1776931135694,62.66,78049.33,0.0,0.98601,1e-05,2.52373]
[1776931138442,62.66,78049.47,0.0,0.98601,1e-05,2.52351]
[1776931139355,62.66,78049.22,0.0,0.98601,1e-05,2.52372]
[1776931139435,62.66,78049.22,0.0,0.98601,1e-05,2.52372]
[1776931138943,62.66,78046.87,0.0,0.98599,1e-05,2.52654]
[1776931140347,62.66,78046.87,0.0,0.98599,1e-05,2.52654]
[1776931145993,62.65,78049.86,0.0,0.98602,1e-05,2.5226]
[1776931149014,62.65,78056.34,0.0,0.98607,1e-05,2.51461]
[1776931151876,62.65,78059.07,0.0,0.98609,1e-05,2.51126]
[1776931152035,62.65,78047.94,0.0,0.986,1e-05,2.52478]
[1776931153041,62.65,78044.16,0.0,0.98597,1e-05,2.52936]
[1776931155432,62.65,78044.33,0.0,0.98598,1e-05,2.5291]
[1776931156063,62.65,78046.6,0.0,0.98599,1e-05,2.52625]
[1776931161098,62.65,78048.75,0.0,0.98601,1e-05,2.52348]
[1776931166133,62.65,78050.1,0.0,0.98602,1e-05,2.52172]
[1776931171169,62.65,78051.14,0.0,0.98604,1e-05,2.5187]
[1776931176204,62.65,78050.8,0.0,0.98604,1e-05,2.51905]
[1776931179225,62.65,78059.16,0.0,0.98611,1e-05,2.50886]
[1776931184259,62.65,78058.58,0.0,0.9861,1e-05,2.50959]
[1776931189450,62.65,78060.2,0.0,0.98611,1e-05,2.50764]
[1776931190302,62.65,78060.73,0.0,0.98612,1e-05,2.50701]
[1776931192316,62.65,78064.9,0.0,0.98615,1e-05,2.50197]
[1776931195445,62.65,78066.32,0.0,0.98616,1e-05,2.50028]
[1776931195337,62.65,78076.17,0.0,0.98624,1e-05,2.4884]
[1776931196344,62.65,78076.72,0.0,0.98625,1e-05,2.48778]
[1776931200372,62.65,78080.69,0.0,0.98628,1e-05,2.48314]
[1776931200571,62.65,78080.69,0.0,0.98628,1e-05,2.48314]
[1776931200060,62.65,78080.69,0.0,0.98628,1e-05,2.48314]
[1776931210563,62.65,78080.69,0.0,0.98628,1e-05,2.48314]
[1776931211448,62.65,78069.09,0.0,0.98618,1e-05,2.49712]
[1776931213009,62.65,78066.46,0.0,0.98616,1e-05,2.5003]
[1776931213477,62.65,78065.79,0.0,0.98616,1e-05,2.50111]
[1776931215509,62.65,78059.35,0.0,0.98611,1e-05,2.50892]
[1776931217529,62.65,78062.45,0.0,0.98613,1e-05,2.50516]
[1776931222564,62.65,78062.9,0.0,0.98613,1e-05,2.50461]
[1776931226133,62.65,78063.58,0.0,0.98614,1e-05,2.50379]
[1776931226208,62.65,78066.99,0.0,0.98617,1e-05,2.49966]
[1776931226603,62.65,78057.24,0.0,0.98609,1e-05,2.51148]
[1776931230063,62.65,78059.54,0.0,0.98611,1e-05,2.50869]
[1776931230125,62.65,78059.52,0.0,0.98611,1e-05,2.50871]
[1776931235669,62.65,78061.3,0.0,0.98613,1e-05,2.50489]
[1776931240705,62.65,78061.59,0.0,0.98613,1e-05,2.50454]
[1776931244733,62.65,78068.34,0.0,0.98619,1e-05,2.49638]
[1776931246209,62.65,78068.34,0.0,0.98619,1e-05,2.49638]
[1776931251782,62.65,78072.25,0.0,0.98622,1e-05,2.49166]
[1776931255810,62.65,78075.61,0.0,0.98624,1e-05,2.48761]
[1776931260846,62.65,78074.82,0.0,0.98624,1e-05,2.48856]
[1776931262860,62.65,78049.61,0.0,0.98604,1e-05,2.51909]
[1776931264228,62.65,78049.61,0.0,0.98604,1e-05,2.51909]
[1776931264447,62.65,78049.61,0.0,0.98604,1e-05,2.51909]
[1776931264539,62.65,78050.0,0.0,0.98604,1e-05,2.51861]
[1776931269909,62.65,78049.7,0.0,0.98604,1e-05,2.51898]
[1776931270915,62.65,78049.74,0.0,0.98604,1e-05,2.51799]
[1776931275951,62.62,78048.98,0.0,0.98607,1e-05,2.51426]
[1776931280986,62.6,78048.31,0.0,0.98609,1e-05,2.51048]
[1776931286021,62.57,78050.65,0.0,0.98614,1e-05,2.5031]
[1776931287218,62.57,78050.65,0.0,0.98614,1e-05,2.5031]
[1776931287252,62.57,78059.95,0.0,0.98622,1e-05,2.49095]
[1776931288038,62.56,78056.64,0.0,0.9862,1e-05,2.49408]
[1776931291095,62.56,78057.23,0.0,0.98622,1e-05,2.49162]
[1776931291148,62.55,78061.77,0.0,0.98627,1e-05,2.48361]
[1776931293072,62.54,78057.41,0.0,0.98624,1e-05,2.48716]
[1776931295913,62.53,78055.84,0.0,0.98624,1e-05,2.48733]
[1776931296092,62.53,78055.4,0.0,0.98624,1e-05,2.487]
[1776931296661,62.53,78055.4,0.0,0.98624,1e-05,2.487]
[1776931297099,62.52,78051.67,0.0,0.98622,1e-05,2.49064]
[1776931300449,62.51,78048.66,0.0,0.98621,1e-05,2.49255]
[1776931300513,62.5,78049.1,0.0,0.98622,1e-05,2.49027]
[1776931306163,62.48,78050.26,0.0,0.98626,1e-05,2.48457]
[1776931307981,62.48,78049.9,0.0,0.98626,1e-05,2.48415]
[1776931308177,62.47,78041.76,0.0,0.9862,1e-05,2.49314]
[1776931311884,62.46,78045.77,0.0,0.98625,1e-05,2.48571]
[1776931312205,62.45,78048.21,0.0,0.98627,1e-05,2.48191]
[1776931313062,62.45,78048.21,0.0,0.98627,1e-05,2.48191]
[1776931313212,62.45,78044.99,0.0,0.98625,1e-05,2.48495]
[1776931316987,62.44,78043.1,0.0,0.98626,1e-05,2.48469]
[1776931317240,62.43,78043.31,0.0,0.98626,1e-05,2.48359]
[1776931322275,62.41,78041.85,0.0,0.98628,1e-05,2.48114]
[1776931327310,62.38,78041.66,0.0,0.98631,1e-05,2.47636]
[1776931332345,62.36,78040.43,0.0,0.98632,1e-05,2.47375]
[1776931337380,62.34,78041.54,0.0,0.98636,1e-05,2.46836]
[1776931342415,62.32,78041.7,0.0,0.98639,1e-05,2.46417]
[1776931347450,62.3,78041.77,0.0,0.98641,1e-05,2.46016]
[1776931349467,62.29,78022.28,0.0,0.98627,1e-05,2.4821]
[1776931350471,62.29,78016.95,0.0,0.98623,1e-05,2.48774]
[1776931350950,62.29,78016.95,0.0,0.98623,1e-05,2.48774]
[1776931351195,62.29,78016.95,0.0,0.98623,1e-05,2.48774]
[1776931352485,62.28,78029.08,0.0,0.98635,1e-05,2.46976]
[1776931353492,62.27,78032.6,0.0,0.98638,1e-05,2.46472]
[1776931358535,62.25,78030.9,0.0,0.98639,1e-05,2.46283]
[1776931362564,62.23,78025.99,0.0,0.98637,1e-05,2.46558]
[1776931367599,62.21,78021.47,0.0,0.98636,1e-05,2.46708]
[1776931369613,62.2,78017.14,0.0,0.98634,1e-05,2.4707]
[1776931374648,62.18,78019.8,0.0,0.98638,1e-05,2.46349]
[1776931379683,62.16,78020.74,0.0,0.98642,1e-05,2.4584]
[1776931380689,62.16,78027.99,0.0,0.98648,1e-05,2.4489]
[1776931381697,62.15,78033.37,0.0,0.98653,1e-05,2.44168]
[1776931382704,62.15,78038.99,0.0,0.98658,1e-05,2.43421]
[1776931382946,62.15,78038.99,0.0,0.98658,1e-05,2.43421]
[1776931388746,62.13,78037.05,0.0,0.98659,1e-05,2.43211]
[1776931393782,62.11,78036.18,0.0,0.9866,1e-05,2.42953]
[1776931398821,62.09,78036.5,0.0,0.98663,1e-05,2.42558]
[1776931403856,62.07,78038.05,0.0,0.98666,1e-05,2.42021]
[1776931408891,62.05,78040.68,0.0,0.98671,1e-05,2.41359]
[1776931409898,62.05,78051.49,0.0,0.9868,1e-05,2.40008]
[1776931410905,62.04,78052.9,0.0,0.98681,1e-05,2.39775]
[1776931414950,62.03,78052.86,0.0,0.98683,1e-05,2.39423]
[1776931415197,62.03,78052.86,0.0,0.98683,1e-05,2.39423]
[1776931415298,62.03,78054.2,0.0,0.98685,1e-05,2.392]
[1776931415940,62.03,78058.74,0.0,0.98688,1e-05,2.38601]
[1776931417953,62.02,78062.42,0.0,0.98692,1e-05,2.38042]
[1776931419968,62.02,78059.2,0.0,0.98689,1e-05,2.38467]
[1776931420975,62.02,78056.45,0.0,0.98687,1e-05,2.38814]
[1776931422989,62.03,78052.26,0.0,0.98684,1e-05,2.39352]
[1776931426510,62.03,78051.69,0.0,0.98683,1e-05,2.39462]
[1776931426519,62.03,78050.58,0.0,0.98682,1e-05,2.39635]
[1776931428025,62.03,78041.62,0.0,0.98675,1e-05,2.40716]
[1776931430309,62.03,78041.73,0.0,0.98675,1e-05,2.40722]
[1776931430328,62.03,78041.73,0.0,0.98675,1e-05,2.40741]
[1776931431046,62.03,78045.14,0.0,0.98677,1e-05,2.40356]
[1776931436660,62.04,78046.13,0.0,0.98677,1e-05,2.40318]
[1776931436745,62.04,78047.8,0.0,0.98678,1e-05,2.4016]
[1776931440551,62.04,78047.86,0.0,0.98678,1e-05,2.40194]
[1776931440617,62.04,78047.91,0.0,0.98678,1e-05,2.40229]
[1776931446151,62.05,78048.11,0.0,0.98677,1e-05,2.40308]
[1776931447157,62.05,78043.56,0.0,0.98674,1e-05,2.40868]
[1776931448165,62.05,78036.73,0.0,0.98668,1e-05,2.417]
[1776931450179,62.05,78036.06,0.0,0.98668,1e-05,2.41815]
[1776931451186,62.06,78031.66,0.0,0.98664,1e-05,2.42357]
[1776931452035,62.06,78031.66,0.0,0.98664,1e-05,2.42357]
[1776931452193,62.06,78031.01,0.0,0.98663,1e-05,2.42451]
[1776931457228,62.06,78025.79,0.0,0.98659,1e-05,2.43154]
[1776931462263,62.06,78027.67,0.0,0.9866,1e-05,2.43004]
[1776931468305,62.07,78027.64,0.0,0.98659,1e-05,2.43095]
[1776931473340,62.07,78025.83,0.0,0.98658,1e-05,2.43218]
[1776931476361,62.07,78021.02,0.0,0.98654,1e-05,2.43835]
[1776931479382,62.08,78029.34,0.0,0.9866,1e-05,2.42878]
[1776931480079,62.08,78029.34,0.0,0.9866,1e-05,2.42878]
[1776931480389,62.08,78029.16,0.0,0.9866,1e-05,2.42912]
[1776931481396,62.08,78031.26,0.0,0.98662,1e-05,2.42676]
[1776931482204,62.08,78031.26,0.0,0.98662,1e-05,2.42676]
[1776931482402,62.08,78031.12,0.0,0.98662,1e-05,2.42707]
[1776931483410,62.08,78027.87,0.0,0.98659,1e-05,2.4311]
[1776931484417,62.08,78023.88,0.0,0.98656,1e-05,2.43602]
[1776931489452,62.08,78024.37,0.0,0.98656,1e-05,2.4361]
[1776931492212,62.09,78024.82,0.0,0.98656,1e-05,2.43596]
[1776931494204,62.09,78024.28,0.0,0.98655,1e-05,2.43674]
[1776931494487,62.09,78020.98,0.0,0.98653,1e-05,2.44083]
[1776931499522,62.09,78020.42,0.0,0.98652,1e-05,2.44226]
[1776931503551,62.09,78022.34,0.0,0.98653,1e-05,2.44045]
[1776931504558,62.1,78025.85,0.0,0.98656,1e-05,2.43637]
[1776931505565,62.1,78022.76,0.0,0.98653,1e-05,2.44021]
[1776931510599,62.1,78023.15,0.0,0.98653,1e-05,2.44039]
[1776931513621,62.1,78026.2,0.0,0.98655,1e-05,2.43712]
[1776931514627,62.1,78031.39,0.0,0.98659,1e-05,2.43105]
[1776931516207,62.1,78031.42,0.0,0.98659,1e-05,2.43116]
[1776931516642,62.1,78034.57,0.0,0.98661,1e-05,2.42755]
[1776931519663,62.11,78032.28,0.0,0.98659,1e-05,2.43076]
[1776931520670,62.11,78029.81,0.0,0.98657,1e-05,2.43387]
[1776931525705,62.11,78030.49,0.0,0.98657,1e-05,2.43382]
[1776931527719,62.11,78028.02,0.0,0.98655,1e-05,2.43709]
[1776931532756,62.12,78026.67,0.0,0.98654,1e-05,2.43783]
[1776931536196,62.12,78026.12,0.0,0.98654,1e-05,2.43894]
[1776931539809,62.12,78022.75,0.0,0.98651,1e-05,2.44357]
[1776931542194,62.12,78021.89,0.0,0.9865,1e-05,2.44488]
[1776931542831,62.12,78022.09,0.0,0.9865,1e-05,2.44478]
[1776931547866,62.13,78028.51,0.0,0.98655,1e-05,2.43776]
[1776931548873,62.13,78030.71,0.0,0.98656,1e-05,2.43527]
[1776931550205,62.13,78030.96,0.0,0.98656,1e-05,2.43511]
[1776931550887,62.13,78032.75,0.0,0.98658,1e-05,2.43312]
[1776931555921,62.13,78032.52,0.0,0.98657,1e-05,2.43417]
[1776931556929,62.14,78030.42,0.0,0.98655,1e-05,2.43683]
[1776931560194,62.14,78030.25,0.0,0.98655,1e-05,2.43718]
[1776931560228,62.14,78025.07,0.0,0.98651,1e-05,2.44368]
[1776931561963,62.14,78023.11,0.0,0.98649,1e-05,2.4463]
[1776931566999,62.14,78023.33,0.0,0.98649,1e-05,2.44672]
[1776931569013,62.14,78020.81,0.0,0.98647,1e-05,2.45002]
[1776931574047,62.15,78019.75,0.0,0.98645,1e-05,2.45197]
[1776931579084,62.15,78018.01,0.0,0.98643,1e-05,2.45472]
[1776931584119,62.15,78017.59,0.0,0.98643,1e-05,2.45585]
[1776931589155,62.16,78013.74,0.0,0.98639,1e-05,2.46111]
[1776931592176,62.16,78016.04,0.0,0.98642,1e-05,2.45704]
[1776931593183,62.16,78017.88,0.0,0.98643,1e-05,2.45495]
[1776931598218,62.16,78017.98,0.0,0.98643,1e-05,2.45545]
[1776931601239,62.17,78021.39,0.0,0.98645,1e-05,2.45172]
[1776931602245,62.17,78023.29,0.0,0.98647,1e-05,2.44957]
[1776931607280,62.17,78024.62,0.0,0.98647,1e-05,2.44864]
[1776931612321,62.17,78022.45,0.0,0.98645,1e-05,2.45191]
[1776931614335,62.18,78020.59,0.0,0.98644,1e-05,2.4544]
[1776931619369,62.18,78021.07,0.0,0.98644,1e-05,2.45444]
[1776931625412,62.18,78021.62,0.0,0.98643,1e-05,2.4545]
[1776931630447,62.18,78021.41,0.0,0.98643,1e-05,2.45451]
[1776931635481,62.16,78020.58,0.0,0.98645,1e-05,2.45185]
[1776931639510,62.15,78024.84,0.0,0.9865,1e-05,2.44384]
[1776931643538,62.13,78022.29,0.0,0.9865,1e-05,2.44405]
[1776931648573,62.11,78022.95,0.0,0.98653,1e-05,2.43972]
[1776931650193,62.11,78022.88,0.0,0.98653,1e-05,2.4391]
[1776931650435,62.11,78022.88,0.0,0.98653,1e-05,2.4391]
[1776931650587,62.1,78022.72,0.0,0.98654,1e-05,2.43859]
[1776931655622,62.08,78022.96,0.0,0.98657,1e-05,2.4325]
[1776931660657,62.06,78017.14,0.0,0.98655,1e-05,2.43603]
[1776931665692,62.05,78016.47,0.0,0.98657,1e-05,2.43336]
[1776931670727,62.03,78016.51,0.0,0.98659,1e-05,2.42989]
[1776931675762,62.01,78016.5,0.0,0.98661,1e-05,2.42652]
[1776931679790,61.99,78018.6,0.0,0.98664,1e-05,2.42133]
[1776931680797,61.99,78021.33,0.0,0.98667,1e-05,2.41741]
[1776931681512,61.99,78021.33,0.0,0.98667,1e-05,2.41741]
[1776931681804,61.99,78028.96,0.0,0.98673,1e-05,2.40768]
[1776931682811,61.98,78032.07,0.0,0.98676,1e-05,2.40335]
[1776931683818,61.98,78027.05,0.0,0.98673,1e-05,2.40868]
[1776931684825,61.98,78021.38,0.0,0.98669,1e-05,2.41479]
[1776931685832,61.97,78023.77,0.0,0.98671,1e-05,2.4113]
[1776931690867,61.96,78024.49,0.0,0.98674,1e-05,2.40724]
[1776931695902,61.94,78025.69,0.0,0.98677,1e-05,2.40265]
[1776931700936,61.92,78025.43,0.0,0.98678,1e-05,2.39982]
[1776931701807,61.92,78025.43,0.0,0.98678,1e-05,2.39982]
[1776931701940,61.92,78025.43,0.0,0.98678,1e-05,2.39982]
[1776931701944,61.92,78017.36,0.0,0.98672,1e-05,2.40878]
[1776931702951,61.92,78006.76,0.0,0.98665,1e-05,2.42078]
[1776931703716,61.92,78006.76,0.0,0.98665,1e-05,2.42078]
[1776931703958,61.91,78006.17,0.0,0.98665,1e-05,2.42082]
[1776931708992,61.89,78006.82,0.0,0.98667,1e-05,2.41673]
[1776931712014,61.88,78002.91,0.0,0.98666,1e-05,2.4178]
[1776931713021,61.88,77997.38,0.0,0.98662,1e-05,2.42376]
[1776931714043,61.88,77971.07,0.0,0.98642,1e-05,2.45542]
[1776931714326,61.88,77971.07,0.0,0.98642,1e-05,2.45542]
[1776931715044,61.88,77969.17,0.0,0.9864,1e-05,2.45704]
[1776931716050,61.87,77969.57,0.0,0.98642,1e-05,2.45509]
[1776931717058,61.87,77982.79,0.0,0.98652,1e-05,2.43914]
[1776931717631,61.87,77982.79,0.0,0.98652,1e-05,2.43914]
[1776931718065,61.86,77993.29,0.0,0.98661,1e-05,2.42511]
[1776931719072,61.86,77996.27,0.0,0.98664,1e-05,2.42086]
[1776931720080,61.85,78002.76,0.0,0.9867,1e-05,2.41244]
[1776931721087,61.85,78012.56,0.0,0.98678,1e-05,2.40013]
[1776931722094,61.85,78028.26,0.0,0.9869,1e-05,2.38153]
[1776931723101,61.84,78041.48,0.0,0.98701,1e-05,2.36476]
[1776931723802,61.84,78041.48,0.0,0.98701,1e-05,2.36476]
[1776931724108,61.84,78046.19,0.0,0.98705,1e-05,2.35868]
[1776931728137,61.83,78050.86,0.0,0.9871,1e-05,2.35103]
[1776931729143,61.83,78056.09,0.0,0.98714,1e-05,2.34439]
[1776931731722,61.82,78057.03,0.0,0.98715,1e-05,2.34277]
[1776931731942,61.82,78057.03,0.0,0.98715,1e-05,2.34277]
[1776931732011,61.82,78066.04,0.0,0.98722,1e-05,2.33127]
[1776931732168,61.82,78071.69,0.0,0.98727,1e-05,2.32472]
[1776931733175,61.82,78076.79,0.0,0.98731,1e-05,2.31833]
[1776931734513,61.82,78076.79,0.0,0.98731,1e-05,2.31833]
[1776931734609,61.81,78070.52,0.0,0.98726,1e-05,2.32512]
[1776931736195,61.81,78066.4,0.0,0.98724,1e-05,2.32892]
[1776931738212,61.81,78065.14,0.0,0.98723,1e-05,2.3299]
[1776931738257,61.8,78064.68,0.0,0.98723,1e-05,2.32994]
[1776931742239,61.79,78056.73,0.0,0.98719,1e-05,2.33722]
[1776931744210,61.79,78055.53,0.0,0.98718,1e-05,2.33812]
[1776931744253,61.79,78054.69,0.0,0.98718,1e-05,2.33859]
[1776931745260,61.78,78051.08,0.0,0.98715,1e-05,2.34229]
[1776931750294,61.77,78050.15,0.0,0.98716,1e-05,2.34082]
[1776931755330,61.76,78051.84,0.0,0.98719,1e-05,2.33631]
[1776931760364,61.74,78050.57,0.0,0.9872,1e-05,2.33527]
[1776931765400,61.73,78053.92,0.0,0.98724,1e-05,2.32889]
[1776931766407,61.73,78061.86,0.0,0.9873,1e-05,2.31919]
[1776931767414,61.72,78070.01,0.0,0.98736,1e-05,2.30929]
[1776931768213,61.72,78070.01,0.0,0.98736,1e-05,2.30929]
[1776931768421,61.72,78074.93,0.0,0.9874,1e-05,2.30317]
[1776931772205,61.71,78074.22,0.0,0.98742,1e-05,2.30111]
[1776931777484,61.7,78077.03,0.0,0.98745,1e-05,2.2953]
[1776931779498,61.7,78072.98,0.0,0.98743,1e-05,2.29912]
[1776931784533,61.68,78073.89,0.0,0.98745,1e-05,2.29596]
[1776931785540,61.68,78080.03,0.0,0.9875,1e-05,2.28849]
[1776931790575,61.67,78079.88,0.0,0.98751,1e-05,2.28665]
[1776931794603,61.66,78084.36,0.0,0.98755,1e-05,2.27995]
[1776931795613,61.66,78092.55,0.0,0.98761,1e-05,2.2706]
[1776931796619,61.66,78093.87,0.0,0.98763,1e-05,2.26835]
[1776931798635,61.65,78097.32,0.0,0.98766,1e-05,2.2637]
[1776931802202,61.65,78097.68,0.0,0.98766,1e-05,2.26258]
[1776931802668,61.65,78102.22,0.0,0.9877,1e-05,2.25672]
[1776931803675,61.64,78107.65,0.0,0.98774,1e-05,2.25023]
[1776931806199,61.64,78110.51,0.0,0.98777,1e-05,2.24666]
[1776931805689,61.64,78114.65,0.0,0.9878,1e-05,2.24166]
[1776931807703,61.64,78123.2,0.0,0.98786,1e-05,2.2314]
[1776931808710,61.63,78127.28,0.0,0.98789,1e-05,2.22652]
[1776931813744,61.63,78124.94,0.0,0.98789,1e-05,2.2277]
[1776931815011,61.63,78124.94,0.0,0.98789,1e-05,2.2277]
[1776931815076,61.63,78113.41,0.0,0.98781,1e-05,2.24037]
[1776931815758,61.62,78095.74,0.0,0.98768,1e-05,2.26005]
[1776931816766,61.62,78095.98,0.0,0.98768,1e-05,2.25942]
[1776931818441,61.62,78095.99,0.0,0.98768,1e-05,2.25905]
[1776931818780,61.62,78096.29,0.0,0.98769,1e-05,2.25835]
[1776931822448,61.61,78098.72,0.0,0.98771,1e-05,2.25454]
[1776931822808,61.61,78101.46,0.0,0.98774,1e-05,2.25109]
[1776931827843,61.6,78101.72,0.0,0.98775,1e-05,2.24912]
[1776931832878,61.59,78101.92,0.0,0.98777,1e-05,2.24569]
[1776931837914,61.58,78106.31,0.0,0.98781,1e-05,2.23911]
[1776931838923,61.58,78101.08,0.0,0.98777,1e-05,2.2447]
[1776931843956,61.57,78101.6,0.0,0.98779,1e-05,2.24252]
[1776931848991,61.56,78102.24,0.0,0.9878,1e-05,2.24024]
[1776931854031,61.55,78102.15,0.0,0.98781,1e-05,2.23879]
[1776931859067,61.55,78092.51,0.0,0.98775,1e-05,2.24815]
[1776931860074,61.54,78087.88,0.0,0.98772,1e-05,2.25309]
[1776931861081,61.54,78091.25,0.0,0.98775,1e-05,2.24894]
[1776931866116,61.53,78091.12,0.0,0.98776,1e-05,2.24744]
[1776931871151,61.52,78094.25,0.0,0.98779,1e-05,2.24199]
[1776931876186,61.52,78078.41,0.0,0.98768,1e-05,2.25873]
[1776931877193,61.51,78080.6,0.0,0.9877,1e-05,2.25559]
[1776931882228,61.5,78081.03,0.0,0.98772,1e-05,2.25344]
[1776931887263,61.49,78081.26,0.0,0.98773,1e-05,2.25157]
[1776931892298,61.49,78088.75,0.0,0.9878,1e-05,2.23998]
[1776931897333,61.48,78091.7,0.0,0.98783,1e-05,2.2352]
[1776931901367,61.47,78096.77,0.0,0.98787,1e-05,2.22835]
[1776931904388,61.47,78091.04,0.0,0.98784,1e-05,2.23399]
[1776931909422,61.46,78093.1,0.0,0.98786,1e-05,2.23025]
[1776931914458,61.45,78093.17,0.0,0.98787,1e-05,2.22879]
[1776931919493,61.44,78093.76,0.0,0.98788,1e-05,2.22674]
[1776931923522,61.44,78099.17,0.0,0.98793,1e-05,2.21957]
[1776931928557,61.42,78100.97,0.0,0.98796,1e-05,2.21529]
[1776931932436,61.41,78100.81,0.0,0.98797,1e-05,2.21326]
[1776931932584,61.41,78101.06,0.0,0.98798,1e-05,2.21224]
[1776931937620,61.39,78103.88,0.0,0.98802,1e-05,2.20545]
[1776931938438,61.39,78103.88,0.0,0.98802,1e-05,2.20545]
[1776931938627,61.38,78103.98,0.0,0.98802,1e-05,2.20462]
[1776931939634,61.38,78108.84,0.0,0.98806,1e-05,2.19847]
[1776931942443,61.37,78112.01,0.0,0.9881,1e-05,2.19352]
[1776931942655,61.37,78110.6,0.0,0.98809,1e-05,2.19439]
[1776931947690,61.35,78123.7,0.0,0.9882,1e-05,2.17682]
[1776931948697,61.35,78129.69,0.0,0.98825,1e-05,2.16952]
[1776931950448,61.34,78129.88,0.0,0.98825,1e-05,2.16865]
[1776931950711,61.34,78126.35,0.0,0.98823,1e-05,2.1719]
[1776931955746,61.32,78131.76,0.0,0.9883,1e-05,2.16111]
[1776931960782,61.3,78134.37,0.0,0.98834,1e-05,2.15501]
[1776931961789,61.3,78129.59,0.0,0.98831,1e-05,2.15963]
[1776931963802,61.29,78133.62,0.0,0.98835,1e-05,2.15389]
[1776931965817,61.28,78139.07,0.0,0.98839,1e-05,2.14663]
[1776931966824,61.28,78144.89,0.0,0.98844,1e-05,2.13963]
[1776931967831,61.28,78139.0,0.0,0.9884,1e-05,2.14546]
[1776931968448,61.28,78139.0,0.0,0.9884,1e-05,2.14546]
[1776931968838,61.27,78141.47,0.0,0.98842,1e-05,2.14213]
[1776931971859,61.26,78144.81,0.0,0.98845,1e-05,2.13664]
[1776931975887,61.25,78148.55,0.0,0.9885,1e-05,2.13016]
[1776931979914,61.24,78156.52,0.0,0.98857,1e-05,2.11916]
[1776931980445,61.24,78156.52,0.0,0.98857,1e-05,2.11916]
[1776931980922,61.23,78163.5,0.0,0.98862,1e-05,2.11103]
[1776931981929,61.23,78178.84,0.0,0.98873,1e-05,2.09394]
[1776931982936,61.23,78179.31,0.0,0.98873,1e-05,2.09292]
[1776931987972,61.21,78178.52,0.0,0.98874,1e-05,2.09122]
[1776931990993,61.2,78191.66,0.0,0.98884,1e-05,2.07564]
[1776931992000,61.2,78193.95,0.0,0.98886,1e-05,2.07272]
[1776931994014,61.2,78198.0,0.0,0.98889,1e-05,2.06747]
[1776931994454,61.2,78198.0,0.0,0.98889,1e-05,2.06747]
[1776931995021,61.19,78195.66,0.0,0.98888,1e-05,2.0695]
[1776932000056,61.18,78198.72,0.0,0.98891,1e-05,2.06393]
[1776932005091,61.17,78191.94,0.0,0.98888,1e-05,2.06887]
[1776932008448,61.16,78191.55,0.0,0.98889,1e-05,2.06789]
[1776932014154,61.14,78192.91,0.0,0.98892,1e-05,2.06221]
[1776932019189,61.13,78195.75,0.0,0.98896,1e-05,2.05693]
[1776932021203,61.12,78200.1,0.0,0.98899,1e-05,2.05143]
[1776932022454,61.12,78200.55,0.0,0.989,1e-05,2.05051]
[1776932027245,61.11,78194.64,0.0,0.98897,1e-05,2.05462]
[1776932032279,61.09,78195.46,0.0,0.98899,1e-05,2.05111]
[1776932036442,61.09,78192.99,0.0,0.98898,1e-05,2.05242]
[1776932038322,61.08,78188.25,0.0,0.98896,1e-05,2.05613]
[1776932042445,61.07,78187.41,0.0,0.98896,1e-05,2.05569]
[1776932043357,61.06,78185.62,0.0,0.98896,1e-05,2.0567]
[1776932048395,61.05,78172.31,0.0,0.98888,1e-05,2.06865]
[1776932049402,61.05,78172.61,0.0,0.98888,1e-05,2.06786]
[1776932050409,61.05,78167.22,0.0,0.98885,1e-05,2.07316]
[1776932053430,61.04,78163.45,0.0,0.98883,1e-05,2.07578]
[1776932055444,61.03,78158.11,0.0,0.9888,1e-05,2.08056]
[1776932056447,61.03,78158.11,0.0,0.9888,1e-05,2.08056]
[1776932059472,61.02,78148.92,0.0,0.98875,1e-05,2.08853]
[1776932060479,61.02,78150.92,0.0,0.98877,1e-05,2.08588]
[1776932065514,61.01,78150.03,0.0,0.98878,1e-05,2.08442]
[1776932070549,60.99,78146.57,0.0,0.98877,1e-05,2.08576]
[1776932076591,60.98,78146.71,0.0,0.9888,1e-05,2.08132]
[1776932083639,60.96,78145.7,0.0,0.98881,1e-05,2.07921]
[1776932088675,60.94,78147.03,0.0,0.98883,1e-05,2.07556]
[1776932093710,60.93,78141.91,0.0,0.98881,1e-05,2.07887]
[1776932098744,60.92,78139.51,0.0,0.98881,1e-05,2.07924]
[1776932103780,60.91,78118.39,0.0,0.98868,1e-05,2.09984]
[1776932104786,60.9,78118.0,0.0,0.98868,1e-05,2.09978]
[1776932106907,60.9,78118.16,0.0,0.98868,1e-05,2.09912]
[1776932106977,60.9,78118.42,0.0,0.98868,1e-05,2.09835]
[1776932113850,60.88,78117.96,0.0,0.9887,1e-05,2.09542]
[1776932118885,60.86,78117.62,0.0,0.98872,1e-05,2.09334]
[1776932124927,60.85,78117.34,0.0,0.98873,1e-05,2.09071]
[1776932129962,60.83,78117.59,0.0,0.98875,1e-05,2.088]
[1776932134996,60.82,78117.26,0.0,0.98877,1e-05,2.08447]
[1776932140032,60.81,78117.62,0.0,0.98879,1e-05,2.08168]
[1776932142060,60.8,78113.5,0.0,0.98876,1e-05,2.08517]
[1776932147095,60.79,78112.64,0.0,0.98877,1e-05,2.08369]
[1776932148102,60.78,78103.75,0.0,0.98872,1e-05,2.09282]
[1776932149109,60.78,78097.14,0.0,0.98867,1e-05,2.0995]
[1776932154143,60.77,78095.14,0.0,0.98867,1e-05,2.09912]
[1776932159179,60.75,78095.9,0.0,0.9887,1e-05,2.09577]
[1776932161193,60.75,78112.65,0.0,0.98882,1e-05,2.07665]
[1776932162200,60.74,78108.79,0.0,0.98879,1e-05,2.08035]
[1776932167235,60.73,78109.69,0.0,0.98881,1e-05,2.07705]
[1776932170256,60.72,78114.48,0.0,0.98886,1e-05,2.0705]
[1776932175291,60.71,78115.59,0.0,0.98888,1e-05,2.06705]
[1776932177305,60.7,78118.99,0.0,0.98891,1e-05,2.06251]
[1776932178312,60.7,78126.86,0.0,0.98896,1e-05,2.05364]
[1776932178952,60.7,78126.86,0.0,0.98896,1e-05,2.05364]
[1776932179149,60.7,78126.86,0.0,0.98896,1e-05,2.05364]
[1776932179319,60.7,78128.89,0.0,0.98898,1e-05,2.05103]
[1776932180326,60.7,78131.25,0.0,0.989,1e-05,2.04809]
[1776932180944,60.7,78131.25,0.0,0.989,1e-05,2.04809]
[1776932181333,60.69,78140.24,0.0,0.98906,1e-05,2.03811]
[1776932183347,60.69,78142.17,0.0,0.98908,1e-05,2.03525]
[1776932184354,60.69,78139.78,0.0,0.98906,1e-05,2.0374]
[1776932186368,60.68,78136.27,0.0,0.98905,1e-05,2.04035]
[1776932188382,60.68,78128.9,0.0,0.989,1e-05,2.0474]
[1776932191403,60.67,78128.38,0.0,0.98901,1e-05,2.04527]
[1776932196438,60.66,78127.78,0.0,0.98902,1e-05,2.04344]
[1776932199459,60.65,78125.41,0.0,0.98902,1e-05,2.04473]
[1776932204494,60.64,78120.9,0.0,0.989,1e-05,2.04748]
[1776932206508,60.63,78117.68,0.0,0.98898,1e-05,2.05008]
[1776932206944,60.63,78117.68,0.0,0.98898,1e-05,2.05008]
[1776932207198,60.63,78117.68,0.0,0.98898,1e-05,2.05008]
[1776932207515,60.63,78113.38,0.0,0.98895,1e-05,2.05426]
[1776932212549,60.62,78112.82,0.0,0.98896,1e-05,2.05271]
[1776932217589,60.61,78114.83,0.0,0.98899,1e-05,2.04844]
[1776932221619,60.6,78110.92,0.0,0.98897,1e-05,2.05097]
[1776932222626,60.59,78105.91,0.0,0.98894,1e-05,2.05592]
[1776932225647,60.59,78114.04,0.0,0.98901,1e-05,2.04594]
[1776932226654,60.58,78116.32,0.0,0.98902,1e-05,2.0431]
[1776932229675,60.58,78121.1,0.0,0.98906,1e-05,2.0368]
[1776932230682,60.57,78127.62,0.0,0.98911,1e-05,2.02948]
[1776932231690,60.57,78124.68,0.0,0.98909,1e-05,2.03223]
[1776932232696,60.57,78121.77,0.0,0.98907,1e-05,2.03494]
[1776932236723,60.56,78128.38,0.0,0.98913,1e-05,2.02637]
[1776932241762,60.55,78128.26,0.0,0.98914,1e-05,2.02464]
[1776932242769,60.55,78126.22,0.0,0.98913,1e-05,2.02643]
[1776932243776,60.55,78123.59,0.0,0.98911,1e-05,2.02885]
[1776932248810,60.53,78123.72,0.0,0.98913,1e-05,2.02683]
[1776932249818,60.53,78128.03,0.0,0.98916,1e-05,2.02189]
[1776932250825,60.53,78125.19,0.0,0.98914,1e-05,2.02453]
[1776932251832,60.53,78122.28,0.0,0.98913,1e-05,2.0258]
[1776932253846,60.52,78130.94,0.0,0.98919,1e-05,2.01588]
[1776932258883,60.51,78129.99,0.0,0.9892,1e-05,2.01512]
[1776932259888,60.51,78124.2,0.0,0.98916,1e-05,2.02089]
[1776932264924,60.5,78124.37,0.0,0.98917,1e-05,2.01888]
[1776932269959,60.49,78123.42,0.0,0.98918,1e-05,2.01806]
[1776932274994,60.48,78125.21,0.0,0.9892,1e-05,2.01436]
[1776932281036,60.47,78132.63,0.0,0.98926,1e-05,2.0044]
[1776932284059,60.46,78130.41,0.0,0.98925,1e-05,2.00573]
[1776932289093,60.45,78130.36,0.0,0.98927,1e-05,2.00406]
[1776932293122,60.44,78126.7,0.0,0.98925,1e-05,2.00656]
[1776932294129,60.44,78121.69,0.0,0.98922,1e-05,2.0115]
[1776932296143,60.44,78119.44,0.0,0.98921,1e-05,2.01317]
[1776932297150,60.44,78116.82,0.0,0.98919,1e-05,2.01558]
[1776932302185,60.42,78118.04,0.0,0.98921,1e-05,2.0125]
[1776932307220,60.41,78117.32,0.0,0.98922,1e-05,2.01151]
[1776932311248,60.41,78106.6,0.0,0.98916,1e-05,2.02002]
[1776932312255,60.4,78106.34,0.0,0.98916,1e-05,2.01993]
[1776932315276,60.4,78100.71,0.0,0.98913,1e-05,2.02483]
[1776932316284,60.4,78096.05,0.0,0.9891,1e-05,2.02942]
[1776932320313,60.39,78091.79,0.0,0.98908,1e-05,2.03246]
[1776932320940,60.39,78091.79,0.0,0.98908,1e-05,2.03246]
[1776932321319,60.39,78089.67,0.0,0.98907,1e-05,2.03434]
[1776932322327,60.38,78091.72,0.0,0.98909,1e-05,2.03177]
[1776932327362,60.37,78092.09,0.0,0.9891,1e-05,2.02952]
[1776932331390,60.36,78090.23,0.0,0.9891,1e-05,2.03004]
[1776932336425,60.35,78091.27,0.0,0.98912,1e-05,2.02712]
[1776932340453,60.34,78085.22,0.0,0.98908,1e-05,2.03215]
[1776932341460,60.34,78071.4,0.0,0.98899,1e-05,2.04659]
[1776932344481,60.34,78067.56,0.0,0.98897,1e-05,2.04958]
[1776932346496,60.33,78060.59,0.0,0.98893,1e-05,2.0563]
[1776932350527,60.32,78062.96,0.0,0.98896,1e-05,2.05216]
[1776932352541,60.32,78069.31,0.0,0.989,1e-05,2.04454]
[1776932353548,60.32,78071.5,0.0,0.98902,1e-05,2.0418]
[1776932354555,60.31,78075.17,0.0,0.98905,1e-05,2.03749]
[1776932355562,60.31,78078.26,0.0,0.98907,1e-05,2.03381]
[1776932357576,60.31,78082.75,0.0,0.98911,1e-05,2.02829]
[1776932362691,60.3,78085.62,0.0,0.98914,1e-05,2.02316]
[1776932367726,60.29,78086.97,0.0,0.98916,1e-05,2.02008]
[1776932368734,60.28,78090.24,0.0,0.98918,1e-05,2.01629]
[1776932369740,60.28,78092.23,0.0,0.9892,1e-05,2.01386]
[1776932370748,60.28,78101.31,0.0,0.98926,1e-05,2.00394]
[1776932371755,60.28,78101.32,0.0,0.98927,1e-05,2.0022]
[1776932373769,60.28,78103.24,0.0,0.98929,1e-05,1.99959]
[1776932378944,60.27,78103.33,0.0,0.98929,1e-05,1.99835]
[1776932379039,60.27,78101.46,0.0,0.98928,1e-05,2.00003]
[1776932379811,60.27,78104.0,0.0,0.9893,1e-05,1.99706]
[1776932384850,60.26,78105.31,0.0,0.98932,1e-05,1.99426]
[1776932386864,60.25,78112.41,0.0,0.98937,1e-05,1.98624]
[1776932389889,60.25,78119.83,0.0,0.98942,1e-05,1.97767]
[1776932390896,60.25,78123.27,0.0,0.98945,1e-05,1.97382]
[1776932395930,60.24,78124.51,0.0,0.98946,1e-05,1.9713]
[1776932400980,60.23,78124.22,0.0,0.98947,1e-05,1.97062]
[1776932401197,60.23,78124.22,0.0,0.98947,1e-05,1.97062]
[1776932401203,60.23,78141.51,0.0,0.98958,1e-05,1.95241]
[1776932402747,60.23,78141.51,0.0,0.98958,1e-05,1.95241]
[1776932402794,60.23,78147.94,0.0,0.98963,1e-05,1.94525]
[1776932408016,60.22,78148.18,0.0,0.98963,1e-05,1.94376]
[1776932414058,60.21,78149.66,0.0,0.98965,1e-05,1.94081]
[1776932416072,60.21,78148.07,0.0,0.98965,1e-05,1.94199]
[1776932417079,60.21,78145.96,0.0,0.98963,1e-05,1.94393]
[1776932419093,60.21,78143.98,0.0,0.98962,1e-05,1.9455]
[1776932424128,60.2,78142.95,0.0,0.98962,1e-05,1.94536]
[1776932429163,60.19,78143.17,0.0,0.98963,1e-05,1.94393]
[1776932432898,60.19,78142.94,0.0,0.98964,1e-05,1.94205]
[1776932433190,60.19,78135.57,0.0,0.9896,1e-05,1.94942]
[1776932434198,60.19,78131.75,0.0,0.98957,1e-05,1.95313]
[1776932438226,60.18,78134.7,0.0,0.9896,1e-05,1.94904]
[1776932439233,60.18,78143.04,0.0,0.98965,1e-05,1.94018]
[1776932442254,60.17,78145.57,0.0,0.98968,1e-05,1.93688]
[1776932442947,60.17,78145.57,0.0,0.98968,1e-05,1.93688]
[1776932443261,60.17,78152.82,0.0,0.98972,1e-05,1.9292]
[1776932444942,60.17,78154.25,0.0,0.98973,1e-05,1.92752]
[1776932445274,60.17,78151.99,0.0,0.98972,1e-05,1.92963]
[1776932447288,60.17,78149.12,0.0,0.9897,1e-05,1.93215]
[1776932449307,60.16,78145.77,0.0,0.98969,1e-05,1.93515]
[1776932453335,60.16,78148.55,0.0,0.98971,1e-05,1.93142]
[1776932456936,60.16,78149.5,0.0,0.98972,1e-05,1.92981]
[1776932457363,60.15,78150.68,0.0,0.98973,1e-05,1.92839]
[1776932462398,60.15,78146.12,0.0,0.9897,1e-05,1.93205]
[1776932465419,60.14,78144.37,0.0,0.9897,1e-05,1.93321]
[1776932469447,60.14,78141.53,0.0,0.98968,1e-05,1.93528]
[1776932474482,60.13,78135.99,0.0,0.98966,1e-05,1.9399]
[1776932476495,60.13,78139.71,0.0,0.98968,1e-05,1.93561]
[1776932480524,60.13,78137.7,0.0,0.98967,1e-05,1.93679]
[1776932480946,60.13,78137.7,0.0,0.98967,1e-05,1.93679]
[1776932481530,60.12,78137.52,0.0,0.98967,1e-05,1.93675]
[1776932486566,60.12,78138.29,0.0,0.98969,1e-05,1.93485]
[1776932487020,60.12,78138.29,0.0,0.98969,1e-05,1.93485]
[1776932487136,60.12,78138.29,0.0,0.98969,1e-05,1.93485]
[1776932487194,60.12,78138.29,0.0,0.98969,1e-05,1.93485]
[1776932487572,60.12,78139.6,0.0,0.9897,1e-05,1.93328]
[1776932489586,60.11,78146.85,0.0,0.98975,1e-05,1.92541]
[1776932490718,60.11,78146.85,0.0,0.98975,1e-05,1.92541]
[1776932490743,60.11,78147.59,0.0,0.98975,1e-05,1.92444]
[1776932490919,60.11,78147.59,0.0,0.98975,1e-05,1.92444]
[1776932490951,60.11,78147.59,0.0,0.98975,1e-05,1.92444]
[1776932496636,60.11,78140.4,0.0,0.98972,1e-05,1.92925]
[1776932497049,60.11,78140.4,0.0,0.98972,1e-05,1.92925]
[1776932497199,60.11,78140.4,0.0,0.98972,1e-05,1.92925]
[1776932497270,60.11,78140.4,0.0,0.98972,1e-05,1.92925]
[1776932497439,60.11,78140.4,0.0,0.98972,1e-05,1.92925]
[1776932497642,60.1,78139.74,0.0,0.98972,1e-05,1.92974]
[1776932499657,60.1,78125.46,0.0,0.98963,1e-05,1.94404]
[1776932501671,60.1,78125.01,0.0,0.98963,1e-05,1.94406]
[1776932502853,60.1,78125.01,0.0,0.98963,1e-05,1.94406]
[1776932502938,60.1,78123.88,0.0,0.98962,1e-05,1.94499]
[1776932503037,60.1,78123.88,0.0,0.98962,1e-05,1.94499]
[1776932503199,60.1,78123.88,0.0,0.98962,1e-05,1.94499]
[1776932503686,60.1,78123.9,0.0,0.98962,1e-05,1.94473]
[1776932508723,60.09,78114.96,0.0,0.98957,1e-05,1.95281]
[1776932510737,60.09,78113.36,0.0,0.98956,1e-05,1.95398]
[1776932512840,60.08,78114.62,0.0,0.98957,1e-05,1.95241]
[1776932512891,60.08,78114.62,0.0,0.98957,1e-05,1.95241]
[1776932512937,60.08,78115.0,0.0,0.98958,1e-05,1.95176]
[1776932513758,60.08,78114.97,0.0,0.98958,1e-05,1.95129]
[1776932517786,60.07,78105.01,0.0,0.98952,1e-05,1.96063]
[1776932519799,60.07,78103.12,0.0,0.98951,1e-05,1.96205]
[1776932520828,60.07,78103.12,0.0,0.98951,1e-05,1.96205]
[1776932520913,60.07,78103.12,0.0,0.98951,1e-05,1.96205]
[1776932520943,60.07,78103.03,0.0,0.98951,1e-05,1.96187]
[1776932521813,60.07,78099.04,0.0,0.98949,1e-05,1.96576]
[1776932525130,60.06,78096.71,0.0,0.98948,1e-05,1.96734]
[1776932525193,60.06,78096.71,0.0,0.98948,1e-05,1.96734]
[1776932525435,60.06,78096.71,0.0,0.98948,1e-05,1.96734]
[1776932525692,60.06,78096.71,0.0,0.98948,1e-05,1.96734]
[1776932525842,60.06,78093.61,0.0,0.98946,1e-05,1.97029]
[1776932530877,60.05,78092.51,0.0,0.98946,1e-05,1.96999]
[1776932531884,60.05,78088.58,0.0,0.98944,1e-05,1.97382]
[1776932532479,60.05,78088.58,0.0,0.98944,1e-05,1.97382]
[1776932532704,60.05,78088.58,0.0,0.98944,1e-05,1.97382]
[1776932537927,60.04,78086.07,0.0,0.98943,1e-05,1.97468]
[1776932538273,60.04,78086.07,0.0,0.98943,1e-05,1.97468]
[1776932538446,60.04,78086.07,0.0,0.98943,1e-05,1.97468]
[1776932538695,60.04,78086.07,0.0,0.98943,1e-05,1.97468]
[1776932538944,60.04,78086.07,0.0,0.98943,1e-05,1.97468]
[1776932538934,60.04,78085.85,0.0,0.98943,1e-05,1.97461]
[1776932542963,60.03,78089.63,0.0,0.98947,1e-05,1.9695]
[1776932545716,60.03,78089.11,0.0,0.98946,1e-05,1.96977]
[1776932545946,60.03,78089.11,0.0,0.98946,1e-05,1.96977]
[1776932551019,60.02,78088.99,0.0,0.98948,1e-05,1.96652]
[1776932555669,60.01,78088.01,0.0,0.98948,1e-05,1.96672]
[1776932555692,60.01,78088.01,0.0,0.98948,1e-05,1.96672]
[1776932555984,60.01,78088.08,0.0,0.98948,1e-05,1.96637]
[1776932556200,60.01,78088.08,0.0,0.98948,1e-05,1.96637]
[1776932556296,60.01,78088.1,0.0,0.98948,1e-05,1.96608]
[1776932561089,60.0,78083.55,0.0,0.98946,1e-05,1.96948]
[1776932562978,60.0,78083.55,0.0,0.98946,1e-05,1.96948]
[1776932563201,60.0,78082.85,0.0,0.98946,1e-05,1.96994]
[1776932565117,60.0,78078.09,0.0,0.98943,1e-05,1.97409]
[1776932566124,59.99,78073.57,0.0,0.98941,1e-05,1.97855]
[1776932568019,59.99,78073.74,0.0,0.98941,1e-05,1.97807]
[1776932568196,59.99,78073.74,0.0,0.98941,1e-05,1.97807]
[1776932568524,59.99,78073.74,0.0,0.98941,1e-05,1.97807]
[1776932568701,59.99,78073.74,0.0,0.98941,1e-05,1.97807]
[1776932568720,59.99,78072.69,0.0,0.9894,1e-05,1.97888]
[1776932574181,59.98,78071.13,0.0,0.9894,1e-05,1.97875]
[1776932575967,59.98,78071.13,0.0,0.9894,1e-05,1.97875]
[1776932576201,59.98,78071.09,0.0,0.98941,1e-05,1.9785]
[1776932582237,59.97,78066.03,0.0,0.98938,1e-05,1.98178]
[1776932584485,59.97,78062.59,0.0,0.98936,1e-05,1.98511]
[1776932584694,59.97,78062.59,0.0,0.98936,1e-05,1.98511]
[1776932585428,59.96,78059.54,0.0,0.98935,1e-05,1.98803]
[1776932585444,59.96,78059.54,0.0,0.98935,1e-05,1.98803]
[1776932585530,59.96,78058.52,0.0,0.98934,1e-05,1.9888]
[1776932591315,59.95,78050.11,0.0,0.9893,1e-05,1.99586]
[1776932592322,59.95,78049.65,0.0,0.98929,1e-05,1.99603]
[1776932594230,59.95,78049.64,0.0,0.9893,1e-05,1.99573]
[1776932594442,59.95,78049.64,0.0,0.9893,1e-05,1.99573]
[1776932600378,59.93,78049.57,0.0,0.98931,1e-05,1.99358]
[1776932603305,59.93,78052.37,0.0,0.98933,1e-05,1.99]
[1776932603443,59.93,78052.37,0.0,0.98933,1e-05,1.99]
[1776932604045,59.93,78052.61,0.0,0.98934,1e-05,1.98944]
[1776932604194,59.93,78052.61,0.0,0.98934,1e-05,1.98944]
[1776932604405,59.93,78052.31,0.0,0.98934,1e-05,1.98945]
[1776932609441,59.92,78052.96,0.0,0.98935,1e-05,1.98724]
[1776932610304,59.92,78052.96,0.0,0.98935,1e-05,1.98724]
[1776932610446,59.92,78052.96,0.0,0.98935,1e-05,1.98724]
[1776932615483,59.91,78053.15,0.0,0.98937,1e-05,1.98384]
[1776932619511,59.9,78047.36,0.0,0.98934,1e-05,1.98881]
[1776932620518,59.9,78038.74,0.0,0.98928,1e-05,1.99765]
[1776932621525,59.9,78038.11,0.0,0.98928,1e-05,1.998]
[1776932624433,59.89,78037.75,0.0,0.98928,1e-05,1.99775]
[1776932624692,59.89,78037.75,0.0,0.98928,1e-05,1.99775]
[1776932625153,59.89,78037.54,0.0,0.98928,1e-05,1.99765]
[1776932625193,59.89,78037.54,0.0,0.98928,1e-05,1.99765]
[1776932625552,59.89,78041.03,0.0,0.98931,1e-05,1.99363]
[1776932628574,59.89,78029.6,0.0,0.98924,1e-05,2.00484]
[1776932629581,59.88,78027.12,0.0,0.98922,1e-05,2.00715]
[1776932635737,59.88,78026.16,0.0,0.98922,1e-05,2.00681]
[1776932635944,59.88,78026.16,0.0,0.98922,1e-05,2.00681]
[1776932641665,59.86,78028.83,0.0,0.98926,1e-05,2.00125]
[1776932642290,59.86,78028.83,0.0,0.98926,1e-05,2.00125]
[1776932642443,59.86,78028.83,0.0,0.98926,1e-05,2.00125]
[1776932643678,59.86,78037.58,0.0,0.98932,1e-05,1.99129]
[1776932644685,59.85,78046.56,0.0,0.98938,1e-05,1.98148]
[1776932645693,59.85,78046.68,0.0,0.98938,1e-05,1.98105]
[1776932647338,59.85,78046.91,0.0,0.98939,1e-05,1.98051]
[1776932647446,59.85,78046.91,0.0,0.98939,1e-05,1.98051]
[1776932648230,59.85,78046.82,0.0,0.98939,1e-05,1.98031]
[1776932648442,59.85,78046.82,0.0,0.98939,1e-05,1.98031]
[1776932648715,59.85,78046.87,0.0,0.98939,1e-05,1.97996]
[1776932650728,59.84,78050.76,0.0,0.98942,1e-05,1.97527]
[1776932651735,59.84,78055.19,0.0,0.98945,1e-05,1.97031]
[1776932655949,59.84,78056.22,0.0,0.98946,1e-05,1.96838]
[1776932656191,59.83,78056.22,0.0,0.98947,1e-05,1.96783]
[1776932661805,59.83,78058.79,0.0,0.98949,1e-05,1.96376]
[1776932663850,59.83,78058.79,0.0,0.98949,1e-05,1.96376]
[1776932663937,59.83,78058.79,0.0,0.98949,1e-05,1.96376]
[1776932664788,59.82,78059.35,0.0,0.9895,1e-05,1.96237]
[1776932664948,59.82,78059.35,0.0,0.9895,1e-05,1.96237]
[1776932665040,59.82,78059.35,0.0,0.9895,1e-05,1.96211]
[1776932668854,59.81,78055.47,0.0,0.98948,1e-05,1.96539]
[1776932671840,59.81,78056.36,0.0,0.98949,1e-05,1.96392]
[1776932671938,59.81,78056.36,0.0,0.98949,1e-05,1.96392]
[1776932677807,59.8,78055.72,0.0,0.9895,1e-05,1.96157]
[1776932677944,59.8,78055.72,0.0,0.9895,1e-05,1.96157]
[1776932678035,59.8,78051.31,0.0,0.98948,1e-05,1.96566]
[1776932678735,59.8,78051.31,0.0,0.98948,1e-05,1.96566]
[1776932678946,59.8,78051.31,0.0,0.98948,1e-05,1.96566]
[1776932679015,59.8,78051.49,0.0,0.98948,1e-05,1.9652]
[1776932681003,59.8,78050.92,0.0,0.98948,1e-05,1.96552]
[1776932680939,59.8,78035.99,0.0,0.98938,1e-05,1.98124]
[1776932681946,59.79,78023.99,0.0,0.9893,1e-05,1.99368]
[1776932682953,59.79,78018.68,0.0,0.98927,1e-05,1.99902]
[1776932683960,59.79,78016.87,0.0,0.98926,1e-05,2.00062]
[1776932684332,59.79,78016.87,0.0,0.98926,1e-05,2.00062]
[1776932688995,59.78,78009.86,0.0,0.98922,1e-05,2.0064]
[1776932691009,59.78,78006.27,0.0,0.9892,1e-05,2.00955]
[1776932693264,59.77,78006.36,0.0,0.98921,1e-05,2.00839]
[1776932694709,59.77,78006.2,0.0,0.98921,1e-05,2.00821]
[1776932700076,59.76,78009.67,0.0,0.98925,1e-05,2.00244]
[1776932701082,59.75,78015.62,0.0,0.98929,1e-05,1.99577]
[1776932702231,59.75,78016.91,0.0,0.9893,1e-05,1.99408]
[1776932702441,59.75,78016.91,0.0,0.9893,1e-05,1.99408]
[1776932705815,59.75,78018.49,0.0,0.98932,1e-05,1.99145]
[1776932705940,59.75,78018.49,0.0,0.98932,1e-05,1.99145]
[1776932706118,59.75,78018.43,0.0,0.98932,1e-05,1.99121]
[1776932711153,59.74,78017.63,0.0,0.98932,1e-05,1.99051]
[1776932713167,59.73,78008.08,0.0,0.98926,1e-05,2.00006]
[1776932714179,59.73,78003.12,0.0,0.98923,1e-05,2.00503]
[1776932716889,59.73,78003.6,0.0,0.98923,1e-05,2.00419]
[1776932716941,59.73,78003.6,0.0,0.98923,1e-05,2.00419]
[1776932719212,59.72,77991.79,0.0,0.98916,1e-05,2.0155]
[1776932720220,59.72,77989.93,0.0,0.98915,1e-05,2.01715]
[1776932723968,59.72,77990.57,0.0,0.98916,1e-05,2.01575]
[1776932724199,59.71,77990.16,0.0,0.98916,1e-05,2.01548]
[1776932726233,59.71,77990.98,0.0,0.98917,1e-05,2.01425]
[1776932726438,59.71,77990.98,0.0,0.98917,1e-05,2.01425]
[1776932726537,59.71,77991.06,0.0,0.98917,1e-05,2.01381]
[1776932732294,59.7,77991.38,0.0,0.98919,1e-05,2.01029]
[1776932732440,59.7,77991.38,0.0,0.98919,1e-05,2.01029]
[1776932733311,59.69,78002.21,0.0,0.98927,1e-05,1.99804]
[1776932734317,59.69,78002.06,0.0,0.98927,1e-05,1.99788]
[1776932737485,59.69,78003.03,0.0,0.98928,1e-05,1.99621]
[1776932737694,59.69,78003.03,0.0,0.98928,1e-05,1.99621]
[1776932738169,59.69,78004.12,0.0,0.98929,1e-05,1.99473]
[1776932738191,59.69,78004.12,0.0,0.98929,1e-05,1.99473]
[1776932738270,59.68,78004.12,0.0,0.98929,1e-05,1.99442]
[1776932745709,59.68,78004.9,0.0,0.98931,1e-05,1.99237]
[1776932745942,59.68,78004.9,0.0,0.98931,1e-05,1.99237]
[1776932748416,59.67,78011.34,0.0,0.98936,1e-05,1.98373]
[1776932750291,59.67,78014.16,0.0,0.98938,1e-05,1.98046]
[1776932750438,59.67,78014.16,0.0,0.98938,1e-05,1.98046]
[1776932752987,59.66,78012.61,0.0,0.98937,1e-05,1.98155]
[1776932753036,59.66,78012.46,0.0,0.98938,1e-05,1.98115]
[1776932753203,59.66,78012.46,0.0,0.98938,1e-05,1.98115]
[1776932755466,59.66,78017.65,0.0,0.98941,1e-05,1.9751]
[1776932756610,59.66,78017.65,0.0,0.98941,1e-05,1.9751]
[1776932756696,59.66,78017.65,0.0,0.98941,1e-05,1.9751]
[1776932756827,59.65,78021.23,0.0,0.98944,1e-05,1.97105]
[1776932760035,59.65,78022.19,0.0,0.98945,1e-05,1.96953]
[1776932760193,59.65,78022.75,0.0,0.98946,1e-05,1.96842]
[1776932760205,59.65,78022.75,0.0,0.98946,1e-05,1.96842]
[1776932760435,59.65,78022.75,0.0,0.98946,1e-05,1.96842]
[1776932760501,59.65,78022.15,0.0,0.98945,1e-05,1.96906]
[1776932764935,59.64,78023.33,0.0,0.98946,1e-05,1.96704]
[1776932765197,59.64,78022.47,0.0,0.98946,1e-05,1.96744]
[1776932770571,59.63,78033.4,0.0,0.98954,1e-05,1.95469]
[1776932771259,59.63,78033.4,0.0,0.98954,1e-05,1.95469]
[1776932771445,59.63,78033.4,0.0,0.98954,1e-05,1.95469]
[1776932772922,59.63,78034.29,0.0,0.98955,1e-05,1.95352]
[1776932772937,59.63,78034.29,0.0,0.98955,1e-05,1.95352]
[1776932773023,59.63,78034.62,0.0,0.98955,1e-05,1.95294]
[1776932777515,59.63,78035.18,0.0,0.98956,1e-05,1.95142]
[1776932777702,59.63,78035.18,0.0,0.98956,1e-05,1.95142]
[1776932781649,59.62,78048.4,0.0,0.98966,1e-05,1.93647]
[1776932782656,59.62,78048.64,0.0,0.98966,1e-05,1.93601]
[1776932784006,59.62,78048.64,0.0,0.98966,1e-05,1.93601]
[1776932784191,59.62,78048.64,0.0,0.98966,1e-05,1.93601]
[1776932786793,59.61,78048.59,0.0,0.98966,1e-05,1.93544]
[1776932786942,59.61,78048.59,0.0,0.98966,1e-05,1.93544]
[1776932786964,59.61,78048.47,0.0,0.98966,1e-05,1.93536]
[1776932791249,59.61,78049.1,0.0,0.98967,1e-05,1.93388]
[1776932791442,59.61,78049.1,0.0,0.98967,1e-05,1.93388]
[1776932794740,59.6,78057.73,0.0,0.98974,1e-05,1.92272]
[1776932796257,59.6,78058.4,0.0,0.98975,1e-05,1.92184]
[1776932796442,59.6,78058.4,0.0,0.98975,1e-05,1.92184]
[1776932796676,59.6,78058.4,0.0,0.98975,1e-05,1.92184]
[1776932796695,59.6,78058.4,0.0,0.98975,1e-05,1.92184]
[1776932796754,59.6,78057.99,0.0,0.98974,1e-05,1.92208]
[1776932801789,59.59,78057.62,0.0,0.98975,1e-05,1.92153]
[1776932805004,59.59,78058.46,0.0,0.98976,1e-05,1.92029]
[1776932805206,59.59,78058.46,0.0,0.98976,1e-05,1.92029]
[1776932805180,59.59,78057.94,0.0,0.98975,1e-05,1.92045]
[1776932809825,59.59,78057.46,0.0,0.98975,1e-05,1.92039]
[1776932809937,59.59,78057.46,0.0,0.98975,1e-05,1.92039]
[1776932810039,59.59,78048.13,0.0,0.9897,1e-05,1.92986]
[1776932810702,59.59,78048.13,0.0,0.9897,1e-05,1.92986]
[1776932810853,59.58,78046.51,0.0,0.98969,1e-05,1.93134]
[1776932815888,59.58,78044.13,0.0,0.98968,1e-05,1.93276]
[1776932820923,59.57,78049.0,0.0,0.98971,1e-05,1.92665]
[1776932821930,59.57,78052.62,0.0,0.98974,1e-05,1.92269]
[1776932822294,59.57,78052.62,0.0,0.98974,1e-05,1.92269]
[1776932822438,59.57,78052.62,0.0,0.98974,1e-05,1.92269]
[1776932822936,59.57,78052.42,0.0,0.98974,1e-05,1.9227]
[1776932824951,59.57,78057.69,0.0,0.98978,1e-05,1.91687]
[1776932825670,59.57,78057.69,0.0,0.98978,1e-05,1.91687]
[1776932825688,59.57,78057.69,0.0,0.98978,1e-05,1.91687]
[1776932830993,59.56,78057.09,0.0,0.98978,1e-05,1.91639]
[1776932836028,59.56,78058.2,0.0,0.98979,1e-05,1.91434]
[1776932836788,59.56,78058.2,0.0,0.98979,1e-05,1.91434]
[1776932836941,59.56,78058.2,0.0,0.98979,1e-05,1.91434]
[1776932837036,59.55,78058.47,0.0,0.98979,1e-05,1.91389]
[1776932837374,59.55,78058.47,0.0,0.98979,1e-05,1.91389]
[1776932837436,59.55,78058.47,0.0,0.98979,1e-05,1.91389]
[1776932843078,59.55,78056.78,0.0,0.98979,1e-05,1.91456]
[1776932844597,59.55,78055.1,0.0,0.98978,1e-05,1.91611]
[1776932845092,59.55,78028.54,0.0,0.98961,1e-05,1.94353]
[1776932846100,59.54,78019.11,0.0,0.98955,1e-05,1.95298]
[1776932848139,59.54,78020.45,0.0,0.98956,1e-05,1.95132]
[1776932851135,59.54,78028.85,0.0,0.98962,1e-05,1.94153]
[1776932854156,59.55,78031.48,0.0,0.98963,1e-05,1.9395]
[1776932859191,59.56,78032.26,0.0,0.98963,1e-05,1.93988]
[1776932859493,59.56,78032.26,0.0,0.98963,1e-05,1.93988]
[1776932859688,59.56,78032.26,0.0,0.98963,1e-05,1.93988]
[1776932861761,59.56,78031.86,0.0,0.98962,1e-05,1.94077]
[1776932861946,59.56,78031.86,0.0,0.98962,1e-05,1.94077]
[1776932862212,59.56,78032.46,0.0,0.98963,1e-05,1.94038]
[1776932867247,59.57,78030.15,0.0,0.9896,1e-05,1.94398]
[1776932869418,59.57,78028.94,0.0,0.98959,1e-05,1.9457]
[1776932869441,59.57,78028.94,0.0,0.98959,1e-05,1.9457]
[1776932872282,59.57,78025.77,0.0,0.98957,1e-05,1.94971]
[1776932874890,59.58,78025.88,0.0,0.98957,1e-05,1.95004]
[1776932874939,59.58,78025.88,0.0,0.98957,1e-05,1.95004]
[1776932875579,59.58,78025.88,0.0,0.98957,1e-05,1.95004]
[1776932875696,59.58,78025.88,0.0,0.98957,1e-05,1.95004]
[1776932875797,59.58,78025.31,0.0,0.98956,1e-05,1.95086]
[1776932881346,59.59,78025.32,0.0,0.98955,1e-05,1.95217]
[1776932886086,59.59,78026.31,0.0,0.98956,1e-05,1.95178]
[1776932886188,59.59,78026.31,0.0,0.98956,1e-05,1.95178]
[1776932886278,59.59,78026.31,0.0,0.98955,1e-05,1.95222]
[1776932888276,59.59,78025.62,0.0,0.98955,1e-05,1.95294]
[1776932888440,59.59,78023.12,0.0,0.98953,1e-05,1.95578]
[1776932893024,59.6,78025.13,0.0,0.98954,1e-05,1.95453]
[1776932893194,59.6,78025.13,0.0,0.98954,1e-05,1.95453]
[1776932893269,59.6,78026.7,0.0,0.98955,1e-05,1.95332]
[1776932895325,59.6,78027.85,0.0,0.98955,1e-05,1.95233]
[1776932895442,59.6,78027.85,0.0,0.98955,1e-05,1.95233]
[1776932900479,59.6,78030.86,0.0,0.98957,1e-05,1.94914]
[1776932905514,59.6,78030.62,0.0,0.98958,1e-05,1.94869]
[1776932909349,59.59,78030.92,0.0,0.98958,1e-05,1.94768]
[1776932909437,59.59,78030.92,0.0,0.98958,1e-05,1.94768]
[1776932909541,59.59,78030.81,0.0,0.98958,1e-05,1.94756]
[1776932911183,59.59,78030.81,0.0,0.98958,1e-05,1.94756]
[1776932911438,59.59,78030.44,0.0,0.98959,1e-05,1.94608]
[1776932916892,59.58,78027.45,0.0,0.98958,1e-05,1.9483]
[1776932916938,59.58,78027.45,0.0,0.98958,1e-05,1.9483]
[1776932916994,59.58,78023.19,0.0,0.98955,1e-05,1.95254]
[1776932919008,59.58,78023.74,0.0,0.98955,1e-05,1.95172]
[1776932919193,59.58,78023.74,0.0,0.98955,1e-05,1.95172]
[1776932919612,59.58,78017.7,0.0,0.98952,1e-05,1.95758]
[1776932920619,59.58,78014.58,0.0,0.9895,1e-05,1.96108]
[1776932922390,59.58,78012.3,0.0,0.98948,1e-05,1.96369]
[1776932922439,59.58,78012.3,0.0,0.98948,1e-05,1.96369]
[1776932922633,59.59,78013.3,0.0,0.98948,1e-05,1.96366]
[1776932924033,59.59,78013.3,0.0,0.98948,1e-05,1.96366]
[1776932924192,59.59,78013.3,0.0,0.98948,1e-05,1.96366]
[1776932929681,59.63,78015.01,0.0,0.98945,1e-05,1.96905]
[1776932934717,59.66,78014.33,0.0,0.98941,1e-05,1.97481]
[1776932935428,59.66,78014.33,0.0,0.98941,1e-05,1.97481]
[1776932935437,59.66,78014.33,0.0,0.98941,1e-05,1.97481]
[1776932936279,59.66,78014.33,0.0,0.98941,1e-05,1.97481]
[1776932936365,59.67,78014.2,0.0,0.9894,1e-05,1.97695]
[1776932936437,59.67,78014.2,0.0,0.9894,1e-05,1.97695]
[1776932941720,59.69,78013.0,0.0,0.98937,1e-05,1.98221]
[1776932941768,59.7,77997.69,0.0,0.98926,1e-05,1.99948]
[1776932942775,59.7,77997.65,0.0,0.98925,1e-05,2.00048]
[1776932945357,59.71,77997.07,0.0,0.98924,1e-05,2.00206]
[1776932949824,59.74,77993.07,0.0,0.98918,1e-05,2.01205]
[1776932954859,59.77,77993.27,0.0,0.98915,1e-05,2.01662]
[1776932955488,59.77,77993.27,0.0,0.98915,1e-05,2.01662]
[1776932955695,59.77,77993.27,0.0,0.98915,1e-05,2.01662]
[1776932959614,59.79,77990.23,0.0,0.98911,1e-05,2.02371]
[1776932959696,59.79,77990.23,0.0,0.98911,1e-05,2.02371]
[1776932959894,59.8,77990.06,0.0,0.9891,1e-05,2.02484]
[1776932960901,59.8,77986.78,0.0,0.98907,1e-05,2.02932]
[1776932962495,59.81,77988.94,0.0,0.98908,1e-05,2.02791]
[1776932962688,59.81,77988.94,0.0,0.98908,1e-05,2.02791]
[1776932966087,59.82,77988.54,0.0,0.98906,1e-05,2.0311]
[1776932966191,59.82,77988.54,0.0,0.98906,1e-05,2.0311]
[1776932966293,59.84,77987.96,0.0,0.98904,1e-05,2.03356]
[1776932968490,59.84,77987.16,0.0,0.98903,1e-05,2.03535]
[1776932968696,59.84,77987.16,0.0,0.98903,1e-05,2.03535]
[1776932973992,59.87,77988.08,0.0,0.98901,1e-05,2.03835]
[1776932975369,59.87,77988.08,0.0,0.98901,1e-05,2.03835]
[1776932975436,59.88,77988.6,0.0,0.98901,1e-05,2.03869]
[1776932976414,59.89,77987.98,0.0,0.989,1e-05,2.04117]
[1776932977254,59.89,77987.98,0.0,0.989,1e-05,2.04117]
[1776932977447,59.89,77988.55,0.0,0.98899,1e-05,2.04146]
[1776932981365,59.9,77986.09,0.0,0.98897,1e-05,2.04594]
[1776932981405,59.91,77990.55,0.0,0.98899,1e-05,2.0429]
[1776932981436,59.91,77990.55,0.0,0.98899,1e-05,2.0429]
[1776932982048,59.91,77995.65,0.0,0.98902,1e-05,2.03739]
[1776932983056,59.91,78002.05,0.0,0.98906,1e-05,2.03057]
[1776932984063,59.91,78008.92,0.0,0.98911,1e-05,2.02328]
[1776932985311,59.91,78008.92,0.0,0.98911,1e-05,2.02328]
[1776932985412,59.92,78006.09,0.0,0.98909,1e-05,2.02652]
[1776932985441,59.92,78006.09,0.0,0.98909,1e-05,2.02652]
[1776932991112,59.92,78006.95,0.0,0.98909,1e-05,2.02695]
[1776932992421,59.92,78006.95,0.0,0.98909,1e-05,2.02695]
[1776932992436,59.93,78006.65,0.0,0.98908,1e-05,2.02822]
[1776932993126,59.93,78007.05,0.0,0.98908,1e-05,2.02874]
[1776932994472,59.94,78006.76,0.0,0.98907,1e-05,2.02999]
[1776932994697,59.94,78006.76,0.0,0.98907,1e-05,2.02999]
[1776932997727,59.96,78004.2,0.0,0.98903,1e-05,2.03558]
[1776932997938,59.96,78004.2,0.0,0.98903,1e-05,2.03558]
[1776932998161,59.96,78004.47,0.0,0.98903,1e-05,2.03622]
[1776933002075,59.98,78006.69,0.0,0.98903,1e-05,2.03662]
[1776933002195,59.98,78006.69,0.0,0.98903,1e-05,2.03662]
[1776933002272,59.98,78003.9,0.0,0.989,1e-05,2.04055]
[1776933003196,59.99,77991.12,0.0,0.98891,1e-05,2.05532]
[1776933004203,59.99,77986.44,0.0,0.98887,1e-05,2.06134]
[1776933005210,60.0,77985.86,0.0,0.98886,1e-05,2.06287]
[1776933006309,60.0,77985.86,0.0,0.98886,1e-05,2.06287]
[1776933006444,60.0,77985.86,0.0,0.98886,1e-05,2.06287]
[1776933008410,60.01,77986.27,0.0,0.98885,1e-05,2.0642]
[1776933008437,60.01,77986.27,0.0,0.98885,1e-05,2.0642]
[1776933009238,60.02,77989.79,0.0,0.98887,1e-05,2.06213]
[1776933011577,60.03,77989.77,0.0,0.98885,1e-05,2.06392]
[1776933011692,60.03,77989.77,0.0,0.98885,1e-05,2.06392]
[1776933017293,60.06,77989.81,0.0,0.98882,1e-05,2.06912]
[1776933018949,60.06,77988.8,0.0,0.98881,1e-05,2.0711]
[1776933019195,60.06,77988.8,0.0,0.98881,1e-05,2.0711]
[1776933019308,60.07,77989.26,0.0,0.98881,1e-05,2.07146]
[1776933020845,60.07,77988.4,0.0,0.9888,1e-05,2.07327]
[1776933020945,60.07,77988.4,0.0,0.9888,1e-05,2.07327]
[1776933026357,60.11,77987.44,0.0,0.98875,1e-05,2.08032]
[1776933026771,60.11,77987.44,0.0,0.98875,1e-05,2.08032]
[1776933026942,60.11,77987.44,0.0,0.98875,1e-05,2.08032]
[1776933028429,60.11,77987.48,0.0,0.98875,1e-05,2.08112]
[1776933028436,60.11,77987.48,0.0,0.98875,1e-05,2.08112]
[1776933029378,60.12,77988.71,0.0,0.98875,1e-05,2.08146]
[1776933031394,60.13,77986.0,0.0,0.98872,1e-05,2.08464]
[1776933033408,60.14,77978.09,0.0,0.98866,1e-05,2.09499]
[1776933034415,60.15,77977.87,0.0,0.98865,1e-05,2.09605]
[1776933035169,60.15,77977.87,0.0,0.98865,1e-05,2.09605]
[1776933035208,60.15,77977.87,0.0,0.98865,1e-05,2.09605]
[1776933037436,60.16,77994.59,0.0,0.98875,1e-05,2.08015]
[1776933037510,60.16,77994.59,0.0,0.98875,1e-05,2.08015]
[1776933037691,60.16,77994.59,0.0,0.98875,1e-05,2.08015]
[1776933038443,60.16,77991.8,0.0,0.98873,1e-05,2.08404]
[1776933039817,60.16,77991.8,0.0,0.98873,1e-05,2.08404]
[1776933039941,60.16,77991.8,0.0,0.98873,1e-05,2.08404]
[1776933040457,60.17,77989.4,0.0,0.9887,1e-05,2.08832]
[1776933044499,60.19,77989.28,0.0,0.98869,1e-05,2.09092]
[1776933044694,60.19,77989.28,0.0,0.98869,1e-05,2.09092]
[1776933044743,60.19,77983.29,0.0,0.98864,1e-05,2.09832]
[1776933045492,60.2,77979.22,0.0,0.9886,1e-05,2.10361]
[1776933047461,60.2,77979.22,0.0,0.9886,1e-05,2.10361]
[1776933047704,60.2,77977.06,0.0,0.98858,1e-05,2.10679]
[1776933051534,60.22,77980.11,0.0,0.98858,1e-05,2.10737]
[1776933052948,60.22,77980.11,0.0,0.98858,1e-05,2.10737]
[1776933053194,60.22,77980.11,0.0,0.98858,1e-05,2.10737]
[1776933053288,60.23,77983.76,0.0,0.9886,1e-05,2.10413]
[1776933055025,60.23,77984.8,0.0,0.9886,1e-05,2.10378]
[1776933055192,60.23,77984.8,0.0,0.9886,1e-05,2.10378]
[1776933059589,60.26,77990.48,0.0,0.98861,1e-05,2.10225]
[1776933061355,60.26,77990.48,0.0,0.98861,1e-05,2.10225]
[1776933061443,60.26,77990.48,0.0,0.98861,1e-05,2.10225]
[1776933062611,60.27,77985.5,0.0,0.98857,1e-05,2.11011]
[1776933065434,60.28,77983.64,0.0,0.98855,1e-05,2.11294]
[1776933065632,60.29,77983.86,0.0,0.98854,1e-05,2.11424]
[1776933070717,60.3,77984.83,0.0,0.98853,1e-05,2.11624]
[1776933072517,60.31,77985.26,0.0,0.98853,1e-05,2.11653]
[1776933079731,60.35,77975.93,0.0,0.98842,1e-05,2.13369]
[1776933080681,60.35,77975.93,0.0,0.98842,1e-05,2.13369]
[1776933080944,60.35,77975.93,0.0,0.98842,1e-05,2.13369]
[1776933082669,60.35,77975.86,0.0,0.98841,1e-05,2.13523]
[1776933082687,60.35,77975.86,0.0,0.98841,1e-05,2.13523]
[1776933082702,60.36,77975.86,0.0,0.9884,1e-05,2.13596]
[1776933087787,60.38,77976.48,0.0,0.98838,1e-05,2.13884]
[1776933091242,60.39,77975.75,0.0,0.98837,1e-05,2.14104]
[1776933091446,60.39,77975.75,0.0,0.98837,1e-05,2.14104]
[1776933097859,60.42,77975.36,0.0,0.98834,1e-05,2.14549]
[1776933100880,60.43,77968.83,0.0,0.98828,1e-05,2.15484]
[1776933102903,60.44,77963.78,0.0,0.98824,1e-05,2.16183]
[1776933103901,60.44,77942.83,0.0,0.98808,1e-05,2.18545]
[1776933105916,60.44,77937.18,0.0,0.98804,1e-05,2.19314]
[1776933109797,60.45,77938.09,0.0,0.98803,1e-05,2.19395]
[1776933109944,60.45,77938.09,0.0,0.98803,1e-05,2.19395]
[1776933115986,60.45,77938.02,0.0,0.98804,1e-05,2.19294]
[1776933121023,60.44,77936.35,0.0,0.98803,1e-05,2.19364]
[1776933125050,60.44,77931.58,0.0,0.988,1e-05,2.19811]
[1776933125897,60.44,77931.58,0.0,0.988,1e-05,2.19811]
[1776933125938,60.44,77931.58,0.0,0.988,1e-05,2.19811]
[1776933128072,60.43,77936.95,0.0,0.98805,1e-05,2.19127]
[1776933129078,60.43,77938.06,0.0,0.98806,1e-05,2.18978]
[1776933129831,60.43,77938.06,0.0,0.98806,1e-05,2.18978]
[1776933131653,60.43,77936.43,0.0,0.98805,1e-05,2.19118]
[1776933133286,60.43,77935.99,0.0,0.98805,1e-05,2.19146]
[1776933133437,60.43,77935.99,0.0,0.98805,1e-05,2.19146]
[1776933133538,60.42,77936.51,0.0,0.98805,1e-05,2.19064]
[1776933139149,60.42,77935.42,0.0,0.98805,1e-05,2.19054]
[1776933140156,60.42,77939.51,0.0,0.98808,1e-05,2.18568]
[1776933141576,60.42,77939.51,0.0,0.98808,1e-05,2.18568]
[1776933141705,60.41,77939.69,0.0,0.98809,1e-05,2.18527]
[1776933145879,60.41,77937.66,0.0,0.98808,1e-05,2.18674]
[1776933145942,60.41,77937.66,0.0,0.98808,1e-05,2.18674]
[1776933146591,60.41,77937.66,0.0,0.98808,1e-05,2.18674]
[1776933146694,60.41,77937.05,0.0,0.98807,1e-05,2.18721]
[1776933147205,60.41,77935.02,0.0,0.98806,1e-05,2.1893]
[1776933149940,60.4,77934.33,0.0,0.98806,1e-05,2.18916]
[1776933150200,60.4,77934.33,0.0,0.98806,1e-05,2.18916]
[1776933153246,60.39,77940.2,0.0,0.98813,1e-05,2.17819]
[1776933154343,60.39,77940.2,0.0,0.98813,1e-05,2.17819]
[1776933154438,60.39,77940.2,0.0,0.98813,1e-05,2.17819]
[1776933155305,60.38,77940.97,0.0,0.98814,1e-05,2.17663]
[1776933155437,60.38,77940.97,0.0,0.98814,1e-05,2.17663]
[1776933155536,60.38,77945.78,0.0,0.98818,1e-05,2.17053]
[1776933160296,60.36,77954.62,0.0,0.98826,1e-05,2.15729]
[1776933162240,60.36,77952.87,0.0,0.98825,1e-05,2.15861]
[1776933162436,60.36,77952.87,0.0,0.98825,1e-05,2.15861]
[1776933166050,60.35,77951.15,0.0,0.98825,1e-05,2.15843]
[1776933166193,60.35,77951.15,0.0,0.98825,1e-05,2.15843]
[1776933166296,60.35,77951.15,0.0,0.98825,1e-05,2.15843]
[1776933166437,60.35,77951.15,0.0,0.98825,1e-05,2.15843]
[1776933168352,60.34,77950.31,0.0,0.98826,1e-05,2.15792]
[1776933171950,60.33,77950.65,0.0,0.98827,1e-05,2.15609]
[1776933172200,60.33,77950.65,0.0,0.98827,1e-05,2.15609]
[1776933177182,60.33,77945.9,0.0,0.98824,1e-05,2.16061]
[1776933177196,60.33,77945.9,0.0,0.98824,1e-05,2.16061]
[1776933177996,60.32,77945.62,0.0,0.98824,1e-05,2.16075]
[1776933178194,60.32,77945.62,0.0,0.98824,1e-05,2.16075]
[1776933178421,60.32,77946.2,0.0,0.98824,1e-05,2.15993]
[1776933181276,60.32,77943.04,0.0,0.98822,1e-05,2.16314]
[1776933181436,60.32,77943.04,0.0,0.98822,1e-05,2.16314]
[1776933181443,60.32,77932.24,0.0,0.98815,1e-05,2.17515]
[1776933182450,60.32,77926.2,0.0,0.9881,1e-05,2.1818]
[1776933183557,60.32,77926.2,0.0,0.9881,1e-05,2.1818]
[1776933183701,60.32,77925.64,0.0,0.9881,1e-05,2.18222]
[1776933184500,60.32,77920.93,0.0,0.98807,1e-05,2.18736]
[1776933185475,60.32,77908.04,0.0,0.98797,1e-05,2.20183]
[1776933186482,60.31,77907.8,0.0,0.98797,1e-05,2.20185]
[1776933190522,60.32,77899.29,0.0,0.98791,1e-05,2.21236]
[1776933192623,60.32,77897.37,0.0,0.98789,1e-05,2.2143]
[1776933192691,60.32,77897.43,0.0,0.98789,1e-05,2.21484]
[1776933196458,60.33,77898.52,0.0,0.98789,1e-05,2.21541]
[1776933196689,60.33,77901.25,0.0,0.9879,1e-05,2.21289]
[1776933200513,60.34,77899.87,0.0,0.98788,1e-05,2.21631]
[1776933200594,60.35,77900.33,0.0,0.98788,1e-05,2.21638]
[1776933200690,60.35,77900.33,0.0,0.98788,1e-05,2.21638]
[1776933206637,60.36,77895.09,0.0,0.98782,1e-05,2.22514]
[1776933208443,60.36,77896.17,0.0,0.98783,1e-05,2.2236]
[1776933212258,60.37,77897.98,0.0,0.98784,1e-05,2.22329]
[1776933212438,60.37,77897.98,0.0,0.98784,1e-05,2.22329]
[1776933212537,60.38,77897.36,0.0,0.98783,1e-05,2.22364]
[1776933213687,60.38,77873.83,0.0,0.98765,1e-05,2.25143]
[1776933214694,60.38,77872.46,0.0,0.98764,1e-05,2.25357]
[1776933215701,60.39,77879.46,0.0,0.98769,1e-05,2.24598]
[1776933217715,60.39,77887.29,0.0,0.98774,1e-05,2.23802]
[1776933222750,60.41,77886.76,0.0,0.98772,1e-05,2.24145]
[1776933224873,60.41,77886.53,0.0,0.98771,1e-05,2.24228]
[1776933224937,60.41,77886.53,0.0,0.98771,1e-05,2.24228]
[1776933230806,60.43,77881.35,0.0,0.98765,1e-05,2.2522]
[1776933235441,60.44,77881.33,0.0,0.98764,1e-05,2.25386]
[1776933235537,60.45,77881.46,0.0,0.98763,1e-05,2.2548]
[1776933236377,60.45,77881.46,0.0,0.98763,1e-05,2.2548]
[1776933236436,60.45,77881.46,0.0,0.98763,1e-05,2.2548]
[1776933242078,60.45,77883.72,0.0,0.98764,1e-05,2.25313]
[1776933242586,60.45,77883.72,0.0,0.98764,1e-05,2.25313]
[1776933242687,60.45,77885.61,0.0,0.98766,1e-05,2.25027]
[1776933245258,60.45,77885.18,0.0,0.98766,1e-05,2.25099]
[1776933245911,60.45,77894.93,0.0,0.98773,1e-05,2.24025]
[1776933247925,60.45,77899.06,0.0,0.98776,1e-05,2.23485]
[1776933248763,60.45,77899.06,0.0,0.98776,1e-05,2.23485]
[1776933248944,60.45,77899.06,0.0,0.98776,1e-05,2.23485]
[1776933249075,60.45,77899.06,0.0,0.98776,1e-05,2.23485]
[1776933249194,60.45,77899.06,0.0,0.98776,1e-05,2.23485]
[1776933249245,60.45,77899.23,0.0,0.98777,1e-05,2.23404]
[1776933253967,60.45,77905.61,0.0,0.98781,1e-05,2.22813]
[1776933254974,60.45,77912.54,0.0,0.98786,1e-05,2.21986]
[1776933256988,60.45,77912.28,0.0,0.98786,1e-05,2.21959]
[1776933258174,60.45,77912.28,0.0,0.98786,1e-05,2.21959]
[1776933258199,60.45,77912.28,0.0,0.98786,1e-05,2.21959]
[1776933258247,60.45,77912.45,0.0,0.98787,1e-05,2.21884]
[1776933259089,60.45,77912.45,0.0,0.98787,1e-05,2.21884]
[1776933259193,60.45,77912.45,0.0,0.98787,1e-05,2.21884]
[1776933261018,60.44,77903.06,0.0,0.9878,1e-05,2.22908]
[1776933262025,60.44,77898.72,0.0,0.98777,1e-05,2.2338]
[1776933263512,60.44,77898.72,0.0,0.98777,1e-05,2.2338]
[1776933263689,60.44,77898.72,0.0,0.98777,1e-05,2.2338]
[1776933263516,60.44,77898.09,0.0,0.98777,1e-05,2.23393]
[1776933264398,60.44,77898.09,0.0,0.98777,1e-05,2.23393]
[1776933264439,60.44,77898.09,0.0,0.98777,1e-05,2.23393]
[1776933268936,60.44,77893.51,0.0,0.98773,1e-05,2.23975]
[1776933269182,60.44,77893.51,0.0,0.98773,1e-05,2.23975]
[1776933269191,60.44,77893.51,0.0,0.98773,1e-05,2.23975]
[1776933269437,60.44,77893.51,0.0,0.98773,1e-05,2.23975]
[1776933269455,60.44,77893.34,0.0,0.98773,1e-05,2.2402]
[1776933271088,60.45,77889.31,0.0,0.9877,1e-05,2.24388]
[1776933276222,60.44,77887.93,0.0,0.9877,1e-05,2.24418]
[1776933276437,60.44,77887.93,0.0,0.9877,1e-05,2.24418]
[1776933276537,60.43,77889.07,0.0,0.98771,1e-05,2.24221]
[1776933277195,60.43,77889.07,0.0,0.98771,1e-05,2.24221]
[1776933277443,60.43,77889.07,0.0,0.98771,1e-05,2.24221]
[1776933283172,60.42,77888.97,0.0,0.98773,1e-05,2.24009]
[1776933288525,60.42,77888.62,0.0,0.98773,1e-05,2.23923]
[1776933288692,60.42,77888.62,0.0,0.98773,1e-05,2.23923]
[1776933288537,60.41,77888.72,0.0,0.98773,1e-05,2.2388]
[1776933289832,60.41,77888.66,0.0,0.98774,1e-05,2.23856]
[1776933289940,60.41,77888.66,0.0,0.98774,1e-05,2.23856]
[1776933295258,60.42,77888.61,0.0,0.98773,1e-05,2.23941]
[1776933295940,60.42,77888.61,0.0,0.98773,1e-05,2.23941]
[1776933296190,60.42,77888.61,0.0,0.98773,1e-05,2.23941]
[1776933296204,60.42,77888.61,0.0,0.98773,1e-05,2.23941]
[1776933296439,60.42,77888.61,0.0,0.98773,1e-05,2.23941]
[1776933296539,60.42,77889.22,0.0,0.98773,1e-05,2.23927]
[1776933298279,60.43,77884.13,0.0,0.98769,1e-05,2.24631]
[1776933299488,60.43,77884.13,0.0,0.98769,1e-05,2.24631]
[1776933299674,60.43,77884.13,0.0,0.98769,1e-05,2.24631]
[1776933299693,60.43,77884.13,0.0,0.98769,1e-05,2.24631]
[1776933299719,60.43,77883.63,0.0,0.98768,1e-05,2.24744]
[1776933304126,60.44,77884.17,0.0,0.98767,1e-05,2.24904]
[1776933304205,60.44,77884.17,0.0,0.98767,1e-05,2.24904]
[1776933304317,60.44,77884.17,0.0,0.98767,1e-05,2.24904]
[1776933304439,60.44,77884.17,0.0,0.98767,1e-05,2.24904]
[1776933304537,60.44,77884.84,0.0,0.98767,1e-05,2.24881]
[1776933305328,60.45,77892.1,0.0,0.98772,1e-05,2.24096]
[1776933310363,60.46,77893.53,0.0,0.98771,1e-05,2.24214]
[1776933312496,60.47,77893.7,0.0,0.98771,1e-05,2.2425]
[1776933312557,60.47,77893.7,0.0,0.98771,1e-05,2.2425]
[1776933312693,60.47,77893.7,0.0,0.98771,1e-05,2.2425]
[1776933312752,60.47,77894.71,0.0,0.98772,1e-05,2.24189]
[1776933313384,60.47,77901.23,0.0,0.98776,1e-05,2.23492]
[1776933315099,60.47,77903.25,0.0,0.98777,1e-05,2.23315]
[1776933315201,60.47,77903.25,0.0,0.98777,1e-05,2.23315]
[1776933315303,60.47,77903.25,0.0,0.98777,1e-05,2.23315]
[1776933315439,60.47,77903.25,0.0,0.98777,1e-05,2.23315]
[1776933315519,60.48,77902.51,0.0,0.98776,1e-05,2.23458]
[1776933318419,60.49,77908.23,0.0,0.98779,1e-05,2.2297]
[1776933321313,60.49,77908.71,0.0,0.98779,1e-05,2.23031]
[1776933321439,60.49,77908.71,0.0,0.98779,1e-05,2.23031]
[1776933321509,60.49,77908.71,0.0,0.98779,1e-05,2.23031]
[1776933321689,60.49,77908.71,0.0,0.98779,1e-05,2.23031]
[1776933321715,60.5,77908.61,0.0,0.98779,1e-05,2.23101]
[1776933326528,60.51,77911.54,0.0,0.98779,1e-05,2.22996]
[1776933326693,60.51,77911.54,0.0,0.98779,1e-05,2.22996]
[1776933328475,60.52,77913.15,0.0,0.9878,1e-05,2.22927]
[1776933328690,60.52,77913.15,0.0,0.9878,1e-05,2.22927]
[1776933328790,60.52,77913.08,0.0,0.98779,1e-05,2.22993]
[1776933331417,60.53,77909.91,0.0,0.98776,1e-05,2.23475]
[1776933331442,60.53,77909.91,0.0,0.98776,1e-05,2.23475]
[1776933336545,60.54,77907.84,0.0,0.98773,1e-05,2.23899]
[1776933339725,60.55,77907.53,0.0,0.98772,1e-05,2.24044]
[1776933339789,60.55,77907.79,0.0,0.98772,1e-05,2.24069]
[1776933339941,60.55,77907.79,0.0,0.98772,1e-05,2.24069]
[1776933340060,60.55,77907.79,0.0,0.98772,1e-05,2.24069]
[1776933340198,60.55,77907.79,0.0,0.98772,1e-05,2.24069]
[1776933340573,60.56,77908.94,0.0,0.98773,1e-05,2.23991]
[1776933345608,60.57,77910.67,0.0,0.98772,1e-05,2.24064]
[1776933348163,60.58,77909.95,0.0,0.98771,1e-05,2.24256]
[1776933348191,60.58,77909.95,0.0,0.98771,1e-05,2.24256]
[1776933348405,60.58,77909.95,0.0,0.98771,1e-05,2.24256]
[1776933348442,60.58,77909.95,0.0,0.98771,1e-05,2.24256]
[1776933348629,60.58,77908.05,0.0,0.98769,1e-05,2.2453]
[1776933350699,60.58,77907.84,0.0,0.98769,1e-05,2.24607]
[1776933350734,60.59,77908.73,0.0,0.98769,1e-05,2.2456]
[1776933353120,60.59,77908.24,0.0,0.98768,1e-05,2.24724]
[1776933353194,60.59,77908.24,0.0,0.98768,1e-05,2.24724]
[1776933358699,60.61,77907.82,0.0,0.98766,1e-05,2.25094]
[1776933359706,60.61,77899.7,0.0,0.98759,1e-05,2.26091]
[1776933360223,60.61,77899.7,0.0,0.98759,1e-05,2.26091]
[1776933360437,60.61,77899.7,0.0,0.98759,1e-05,2.26091]
[1776933360522,60.61,77899.7,0.0,0.98759,1e-05,2.26091]
[1776933360690,60.61,77899.7,0.0,0.98759,1e-05,2.26091]
[1776933360713,60.62,77901.46,0.0,0.9876,1e-05,2.25939]
[1776933361720,60.62,77904.63,0.0,0.98762,1e-05,2.25625]
[1776933366758,60.63,77905.45,0.0,0.98761,1e-05,2.25798]
[1776933367576,60.63,77905.45,0.0,0.98761,1e-05,2.25798]
[1776933367693,60.63,77905.45,0.0,0.98761,1e-05,2.25798]
[1776933367764,60.64,77906.08,0.0,0.98762,1e-05,2.25776]
[1776933367993,60.64,77906.08,0.0,0.98762,1e-05,2.25776]
[1776933368197,60.64,77906.08,0.0,0.98762,1e-05,2.25776]
[1776933368777,60.64,77899.69,0.0,0.98756,1e-05,2.2657]
[1776933369782,60.64,77877.73,0.0,0.98739,1e-05,2.29186]
[1776933370787,60.64,77879.54,0.0,0.9874,1e-05,2.29019]
[1776933373179,60.65,77879.25,0.0,0.9874,1e-05,2.29145]
[1776933373388,60.65,77879.25,0.0,0.9874,1e-05,2.29145]
[1776933373441,60.65,77879.25,0.0,0.9874,1e-05,2.29145]
[1776933373808,60.65,77878.55,0.0,0.98739,1e-05,2.29273]
[1776933375822,60.66,77875.1,0.0,0.98736,1e-05,2.2977]
[1776933378843,60.66,77869.28,0.0,0.9873,1e-05,2.30591]
[1776933383881,60.68,77865.26,0.0,0.98726,1e-05,2.31283]
[1776933387307,60.68,77863.55,0.0,0.98724,1e-05,2.31571]
[1776933387436,60.68,77863.55,0.0,0.98724,1e-05,2.31571]
[1776933387538,60.68,77865.35,0.0,0.98725,1e-05,2.31443]
[1776933387924,60.68,77865.35,0.0,0.98725,1e-05,2.31443]
[1776933387940,60.68,77865.35,0.0,0.98725,1e-05,2.31443]
[1776933390931,60.69,77857.32,0.0,0.98718,1e-05,2.32528]
[1776933393312,60.69,77858.13,0.0,0.98719,1e-05,2.32316]
[1776933393438,60.69,77858.13,0.0,0.98719,1e-05,2.32316]
[1776933393632,60.69,77858.13,0.0,0.98719,1e-05,2.32316]
[1776933393701,60.69,77858.13,0.0,0.98719,1e-05,2.32316]
[1776933393728,60.7,77862.83,0.0,0.98722,1e-05,2.31847]
[1776933398987,60.71,77860.4,0.0,0.98719,1e-05,2.32355]
[1776933400613,60.71,77860.4,0.0,0.98719,1e-05,2.32355]
[1776933400700,60.71,77860.4,0.0,0.98719,1e-05,2.32355]
[1776933400800,60.72,77853.43,0.0,0.98713,1e-05,2.33269]
[1776933400967,60.72,77853.43,0.0,0.98713,1e-05,2.33269]
[1776933401195,60.72,77853.43,0.0,0.98713,1e-05,2.33269]
[1776933406362,60.72,77853.78,0.0,0.98712,1e-05,2.33394]
[1776933412175,60.74,77854.72,0.0,0.98711,1e-05,2.33528]
[1776933412195,60.74,77854.72,0.0,0.98711,1e-05,2.33528]
[1776933412259,60.74,77854.36,0.0,0.98711,1e-05,2.33611]
[1776933415554,60.74,77854.61,0.0,0.9871,1e-05,2.33661]
[1776933415690,60.74,77854.61,0.0,0.9871,1e-05,2.33661]
[1776933417113,60.75,77850.82,0.0,0.98707,1e-05,2.34232]
[1776933419039,60.75,77848.92,0.0,0.98705,1e-05,2.34498]
[1776933419195,60.75,77848.92,0.0,0.98705,1e-05,2.34498]
[1776933419754,60.75,77848.92,0.0,0.98705,1e-05,2.34498]
[1776933419797,60.76,77848.22,0.0,0.98704,1e-05,2.34659]
[1776933419939,60.76,77848.22,0.0,0.98704,1e-05,2.34659]
[1776933420135,60.76,77847.61,0.0,0.98703,1e-05,2.34732]
[1776933425170,60.77,77847.26,0.0,0.98702,1e-05,2.34962]
[1776933429817,60.77,77849.06,0.0,0.98702,1e-05,2.34859]
[1776933429940,60.78,77849.13,0.0,0.98702,1e-05,2.34926]
[1776933435240,60.79,77849.76,0.0,0.98701,1e-05,2.35038]
[1776933436450,60.79,77849.76,0.0,0.98701,1e-05,2.35038]
[1776933436695,60.79,77849.76,0.0,0.98701,1e-05,2.35038]
[1776933436761,60.79,77848.58,0.0,0.987,1e-05,2.35253]
[1776933437254,60.79,77840.33,0.0,0.98693,1e-05,2.36242]
[1776933439268,60.79,77838.84,0.0,0.98692,1e-05,2.36492]
[1776933440213,60.79,77838.84,0.0,0.98692,1e-05,2.36492]
[1776933440440,60.79,77838.84,0.0,0.98692,1e-05,2.36492]
[1776933443659,60.8,77839.39,0.0,0.98692,1e-05,2.3653]
[1776933443700,60.8,77839.39,0.0,0.98692,1e-05,2.3653]
[1776933446470,60.81,77839.1,0.0,0.98691,1e-05,2.36668]
[1776933446695,60.81,77839.1,0.0,0.98691,1e-05,2.36668]
[1776933446795,60.81,77838.81,0.0,0.9869,1e-05,2.36771]
[1776933447721,60.81,77838.81,0.0,0.9869,1e-05,2.36771]
[1776933447943,60.81,77838.52,0.0,0.9869,1e-05,2.3684]
[1776933451352,60.82,77825.15,0.0,0.98679,1e-05,2.3839]
[1776933452359,60.82,77826.49,0.0,0.9868,1e-05,2.38293]
[1776933453366,60.82,77830.55,0.0,0.98683,1e-05,2.37834]
[1776933454203,60.82,77830.55,0.0,0.98683,1e-05,2.37834]
[1776933454435,60.82,77830.55,0.0,0.98683,1e-05,2.37834]
[1776933454839,60.82,77830.55,0.0,0.98683,1e-05,2.37834]
[1776933454916,60.82,77830.21,0.0,0.98682,1e-05,2.37907]
[1776933454937,60.82,77830.21,0.0,0.98682,1e-05,2.37907]
[1776933460416,60.83,77830.48,0.0,0.98681,1e-05,2.38065]
[1776933462454,60.83,77832.24,0.0,0.98683,1e-05,2.37885]
[1776933462690,60.83,77832.24,0.0,0.98683,1e-05,2.37885]
[1776933462701,60.84,77831.65,0.0,0.98682,1e-05,2.37988]
[1776933463118,60.84,77831.65,0.0,0.98682,1e-05,2.37988]
[1776933463196,60.84,77831.65,0.0,0.98682,1e-05,2.37988]
[1776933466457,60.84,77847.75,0.0,0.98694,1e-05,2.36178]
[1776933467465,60.85,77850.07,0.0,0.98695,1e-05,2.35935]
[1776933468472,60.85,77853.18,0.0,0.98698,1e-05,2.35598]
[1776933471601,60.85,77852.52,0.0,0.98697,1e-05,2.35748]
[1776933471696,60.85,77852.52,0.0,0.98697,1e-05,2.35748]
[1776933471783,60.85,77853.3,0.0,0.98697,1e-05,2.35691]
[1776933472321,60.85,77853.3,0.0,0.98697,1e-05,2.35691]
[1776933472445,60.85,77853.3,0.0,0.98697,1e-05,2.35691]
[1776933477225,60.86,77855.65,0.0,0.98698,1e-05,2.3559]
[1776933477451,60.86,77855.65,0.0,0.98698,1e-05,2.3559]
[1776933478166,60.86,77855.99,0.0,0.98698,1e-05,2.35585]
[1776933478192,60.86,77855.99,0.0,0.98698,1e-05,2.35585]
[1776933478542,60.87,77856.19,0.0,0.98698,1e-05,2.35598]
[1776933481569,60.87,77865.36,0.0,0.98704,1e-05,2.34612]
[1776933482575,60.87,77882.64,0.0,0.98717,1e-05,2.32598]
[1776933483583,60.88,77883.24,0.0,0.98718,1e-05,2.32569]
[1776933484590,60.88,77886.64,0.0,0.9872,1e-05,2.32208]
[1776933485597,60.88,77893.71,0.0,0.98725,1e-05,2.31416]
[1776933486720,60.88,77893.71,0.0,0.98725,1e-05,2.31416]
[1776933486941,60.88,77893.71,0.0,0.98725,1e-05,2.31416]
[1776933491182,60.89,77893.04,0.0,0.98723,1e-05,2.31712]
[1776933491442,60.89,77893.04,0.0,0.98723,1e-05,2.31712]
[1776933493030,60.9,77893.55,0.0,0.98723,1e-05,2.31736]
[1776933493194,60.9,77893.55,0.0,0.98723,1e-05,2.31736]
[1776933493653,60.9,77893.25,0.0,0.98723,1e-05,2.31812]
[1776933494638,60.9,77893.25,0.0,0.98723,1e-05,2.31812]
[1776933494700,60.9,77893.25,0.0,0.98723,1e-05,2.31812]
[1776933494739,60.9,77890.07,0.0,0.9872,1e-05,2.32228]
[1776933498952,60.91,77888.26,0.0,0.98718,1e-05,2.32563]
[1776933498689,60.91,77878.27,0.0,0.9871,1e-05,2.33786]
[1776933499205,60.91,77878.27,0.0,0.9871,1e-05,2.33786]
[1776933499696,60.91,77875.52,0.0,0.98707,1e-05,2.34151]
[1776933503601,60.92,77874.15,0.0,0.98706,1e-05,2.34425]
[1776933503693,60.92,77874.15,0.0,0.98706,1e-05,2.34425]
[1776933504695,60.92,77873.17,0.0,0.98705,1e-05,2.34578]
[1776933504731,60.92,77873.31,0.0,0.98704,1e-05,2.34598]
[1776933509768,60.93,77869.26,0.0,0.987,1e-05,2.35262]
[1776933510236,60.93,77869.26,0.0,0.987,1e-05,2.35262]
[1776933510402,60.93,77869.26,0.0,0.987,1e-05,2.35262]
[1776933512700,60.94,77867.77,0.0,0.98699,1e-05,2.35349]
[1776933512788,60.94,77868.35,0.0,0.987,1e-05,2.35315]
[1776933514640,60.94,77868.33,0.0,0.98699,1e-05,2.35352]
[1776933514695,60.94,77868.33,0.0,0.98699,1e-05,2.35352]
[1776933516701,60.94,77867.88,0.0,0.98699,1e-05,2.3548]
[1776933516817,60.95,77867.9,0.0,0.98698,1e-05,2.35515]
[1776933520813,60.95,77867.72,0.0,0.98698,1e-05,2.3561]
[1776933520939,60.95,77867.72,0.0,0.98698,1e-05,2.3561]
[1776933523718,60.96,77872.23,0.0,0.987,1e-05,2.35218]
[1776933523947,60.96,77872.23,0.0,0.987,1e-05,2.35218]
[1776933524383,60.96,77875.22,0.0,0.98702,1e-05,2.34899]
[1776933524448,60.96,77875.22,0.0,0.98702,1e-05,2.34899]
[1776933524873,60.96,77874.8,0.0,0.98702,1e-05,2.34987]
[1776933529908,60.97,77874.87,0.0,0.98701,1e-05,2.35165]
[1776933532141,60.97,77874.84,0.0,0.987,1e-05,2.35242]
[1776933532200,60.97,77874.84,0.0,0.987,1e-05,2.35242]
[1776933535691,60.98,77874.89,0.0,0.987,1e-05,2.35345]
[1776933535948,60.98,77874.89,0.0,0.987,1e-05,2.35345]
[1776933536479,60.98,77872.31,0.0,0.98697,1e-05,2.35689]
[1776933536695,60.98,77872.31,0.0,0.98697,1e-05,2.35689]
[1776933536957,60.98,77872.51,0.0,0.98697,1e-05,2.35701]
[1776933538512,60.99,77872.33,0.0,0.98697,1e-05,2.35758]
[1776933538691,60.99,77872.33,0.0,0.98697,1e-05,2.35758]
[1776933538970,60.99,77867.58,0.0,0.98693,1e-05,2.36361]
[1776933541969,60.99,77866.69,0.0,0.98692,1e-05,2.36536]
[1776933542195,60.99,77866.03,0.0,0.98691,1e-05,2.36649]
[1776933544257,61.0,77863.16,0.0,0.98688,1e-05,2.37061]
[1776933544436,61.0,77863.16,0.0,0.98688,1e-05,2.37061]
[1776933545013,61.0,77863.57,0.0,0.98688,1e-05,2.37045]
[1776933550065,61.01,77862.37,0.0,0.98687,1e-05,2.37323]
[1776933554692,61.02,77861.68,0.0,0.98685,1e-05,2.37571]
[1776933555083,61.02,77853.84,0.0,0.98679,1e-05,2.38547]
[1776933557097,61.02,77852.26,0.0,0.98677,1e-05,2.38799]
[1776933560539,61.02,77851.72,0.0,0.98676,1e-05,2.38926]
[1776933560588,61.02,77851.72,0.0,0.98676,1e-05,2.38926]
[1776933560701,61.02,77851.72,0.0,0.98676,1e-05,2.38926]
[1776933560797,61.03,77850.84,0.0,0.98675,1e-05,2.39093]
[1776933564510,61.03,77849.85,0.0,0.98674,1e-05,2.39272]
[1776933564697,61.03,77849.85,0.0,0.98674,1e-05,2.39272]
[1776933564774,61.03,77849.33,0.0,0.98673,1e-05,2.39395]
[1776933565148,61.03,77849.33,0.0,0.98673,1e-05,2.39395]
[1776933565209,61.03,77849.33,0.0,0.98673,1e-05,2.39395]
[1776933567167,61.04,77854.31,0.0,0.98677,1e-05,2.38854]
[1776933572046,61.04,77853.64,0.0,0.98676,1e-05,2.39027]
[1776933572196,61.04,77854.7,0.0,0.98677,1e-05,2.38768]
[1776933572282,61.04,77854.7,0.0,0.98677,1e-05,2.38768]
[1776933572438,61.04,77854.7,0.0,0.98677,1e-05,2.38768]
[1776933572539,61.05,77855.15,0.0,0.98677,1e-05,2.38776]
[1776933578244,61.05,77850.18,0.0,0.98672,1e-05,2.39531]
[1776933580777,61.06,77849.37,0.0,0.98671,1e-05,2.39659]
[1776933580942,61.06,77849.37,0.0,0.98671,1e-05,2.39659]
[1776933580995,61.06,77849.37,0.0,0.98671,1e-05,2.39659]
[1776933581043,61.06,77849.81,0.0,0.98671,1e-05,2.39665]
[1776933581192,61.06,77849.81,0.0,0.98671,1e-05,2.39665]
[1776933585608,61.06,77850.47,0.0,0.98671,1e-05,2.39674]
[1776933585701,61.06,77850.47,0.0,0.98671,1e-05,2.39674]
[1776933585800,61.07,77852.82,0.0,0.98673,1e-05,2.3945]
[1776933586127,61.07,77852.82,0.0,0.98673,1e-05,2.3945]
[1776933586199,61.07,77852.82,0.0,0.98673,1e-05,2.3945]
[1776933587307,61.07,77858.41,0.0,0.98677,1e-05,2.38806]
[1776933590063,61.07,77857.31,0.0,0.98676,1e-05,2.38968]
[1776933589321,61.07,77850.96,0.0,0.98671,1e-05,2.39766]
[1776933590197,61.07,77850.96,0.0,0.98671,1e-05,2.39766]
[1776933590224,61.07,77850.96,0.0,0.98671,1e-05,2.39766]
[1776933590436,61.07,77850.96,0.0,0.98671,1e-05,2.39766]
[1776933590530,61.08,77850.61,0.0,0.9867,1e-05,2.39869]
[1776933592342,61.08,77845.88,0.0,0.98666,1e-05,2.40471]
[1776933593611,61.08,77845.88,0.0,0.98666,1e-05,2.40471]
[1776933593706,61.08,77845.88,0.0,0.98666,1e-05,2.40471]
[1776933593951,61.08,77845.88,0.0,0.98666,1e-05,2.40471]
[1776933594038,61.08,77843.89,0.0,0.98664,1e-05,2.40769]
[1776933594201,61.08,77843.89,0.0,0.98664,1e-05,2.40769]
[1776933598385,61.09,77838.29,0.0,0.98659,1e-05,2.41561]
[1776933600234,61.09,77836.3,0.0,0.98657,1e-05,2.4183]
[1776933600440,61.09,77836.3,0.0,0.98657,1e-05,2.4183]
[1776933600470,61.09,77836.3,0.0,0.98657,1e-05,2.4183]
[1776933600691,61.09,77836.3,0.0,0.98657,1e-05,2.4183]
[1776933600717,61.09,77836.26,0.0,0.98657,1e-05,2.41887]
[1776933605121,61.09,77833.61,0.0,0.98654,1e-05,2.42287]
[1776933605205,61.09,77833.61,0.0,0.98654,1e-05,2.42287]
[1776933605210,61.09,77833.61,0.0,0.98654,1e-05,2.42287]
[1776933605441,61.09,77833.61,0.0,0.98654,1e-05,2.42287]
[1776933605543,61.1,77833.4,0.0,0.98654,1e-05,2.42362]
[1776933611476,61.1,77830.08,0.0,0.9865,1e-05,2.42889]
[1776933613490,61.11,77824.18,0.0,0.98645,1e-05,2.43658]
[1776933617780,61.11,77823.92,0.0,0.98644,1e-05,2.43757]
[1776933617941,61.11,77823.92,0.0,0.98644,1e-05,2.43757]
[1776933618039,61.11,77823.92,0.0,0.98644,1e-05,2.43757]
[1776933617983,61.11,77823.43,0.0,0.98644,1e-05,2.43861]
[1776933618194,61.11,77823.43,0.0,0.98644,1e-05,2.43861]
[1776933622398,61.12,77826.47,0.0,0.98646,1e-05,2.43578]
[1776933622441,61.12,77826.47,0.0,0.98646,1e-05,2.43578]
[1776933622661,61.12,77826.47,0.0,0.98646,1e-05,2.43578]
[1776933622698,61.12,77826.47,0.0,0.98646,1e-05,2.43578]
[1776933622711,61.12,77829.14,0.0,0.98648,1e-05,2.43274]
[1776933624567,61.12,77833.47,0.0,0.98651,1e-05,2.42792]
[1776933626640,61.12,77820.73,0.0,0.9864,1e-05,2.44398]
[1776933627648,61.12,77817.43,0.0,0.98637,1e-05,2.44824]
[1776933629302,61.12,77815.32,0.0,0.98635,1e-05,2.45103]
[1776933629387,61.12,77815.32,0.0,0.98635,1e-05,2.45103]
[1776933629446,61.12,77815.32,0.0,0.98635,1e-05,2.45103]
[1776933629661,61.13,77814.3,0.0,0.98635,1e-05,2.45249]
[1776933634697,61.13,77812.38,0.0,0.98633,1e-05,2.4542]
[1776933638189,61.13,77812.9,0.0,0.98633,1e-05,2.45416]
[1776933638280,61.13,77812.9,0.0,0.98633,1e-05,2.45416]
[1776933638443,61.13,77812.9,0.0,0.98633,1e-05,2.45416]
[1776933638726,61.14,77813.12,0.0,0.98633,1e-05,2.45409]
[1776933641747,61.14,77798.52,0.0,0.98621,1e-05,2.47271]
[1776933642754,61.14,77789.43,0.0,0.98613,1e-05,2.48415]
[1776933643760,61.14,77788.61,0.0,0.98613,1e-05,2.48532]
[1776933644768,61.14,77784.81,0.0,0.98609,1e-05,2.49019]
[1776933646782,61.14,77792.99,0.0,0.98616,1e-05,2.4803]
[1776933647789,61.14,77793.81,0.0,0.98617,1e-05,2.47943]
[1776933649803,61.14,77799.06,0.0,0.98621,1e-05,2.47323]
[1776933652824,61.15,77802.55,0.0,0.98623,1e-05,2.46941]
[1776933654784,61.15,77801.13,0.0,0.98622,1e-05,2.47134]
[1776933654841,61.15,77801.13,0.0,0.98622,1e-05,2.47134]
[1776933654942,61.15,77801.13,0.0,0.98622,1e-05,2.47134]
[1776933655044,61.15,77800.05,0.0,0.98621,1e-05,2.47283]
[1776933656223,61.15,77798.71,0.0,0.9862,1e-05,2.47465]
[1776933658866,61.15,77793.74,0.0,0.98615,1e-05,2.48126]
[1776933659750,61.15,77793.74,0.0,0.98615,1e-05,2.48126]
[1776933662901,61.15,77784.33,0.0,0.98607,1e-05,2.49353]
[1776933663908,61.16,77777.76,0.0,0.98602,1e-05,2.50184]
[1776933665923,61.16,77786.81,0.0,0.98609,1e-05,2.49066]
[1776933666931,61.16,77789.41,0.0,0.98611,1e-05,2.48766]
[1776933668491,61.16,77789.87,0.0,0.98611,1e-05,2.48721]
[1776933668542,61.16,77789.87,0.0,0.98611,1e-05,2.48721]
[1776933668688,61.16,77789.87,0.0,0.98611,1e-05,2.48721]
[1776933668945,61.16,77789.95,0.0,0.98611,1e-05,2.48724]
[1776933673981,61.16,77796.87,0.0,0.98617,1e-05,2.47928]
[1776933674261,61.16,77796.87,0.0,0.98617,1e-05,2.47928]
[1776933674270,61.16,77796.87,0.0,0.98617,1e-05,2.47928]
[1776933674445,61.16,77796.87,0.0,0.98617,1e-05,2.47928]
[1776933674988,61.16,77800.14,0.0,0.98619,1e-05,2.47537]
[1776933678009,61.16,77804.87,0.0,0.98623,1e-05,2.46997]
[1776933680025,61.17,77812.34,0.0,0.98629,1e-05,2.46106]
[1776933682038,61.17,77806.72,0.0,0.98624,1e-05,2.46833]
[1776933683870,61.17,77805.07,0.0,0.98623,1e-05,2.47053]
[1776933683943,61.17,77805.07,0.0,0.98623,1e-05,2.47053]
[1776933683981,61.17,77805.07,0.0,0.98623,1e-05,2.47053]
[1776933684052,61.17,77804.97,0.0,0.98622,1e-05,2.4708]
[1776933684197,61.17,77804.97,0.0,0.98622,1e-05,2.4708]
[1776933690094,61.17,77803.81,0.0,0.98621,1e-05,2.47311]
[1776933693115,61.18,77800.17,0.0,0.98618,1e-05,2.47638]
[1776933693292,61.18,77800.17,0.0,0.98618,1e-05,2.47638]
[1776933693437,61.18,77800.17,0.0,0.98618,1e-05,2.47638]
[1776933693447,61.18,77800.17,0.0,0.98618,1e-05,2.47638]
[1776933693703,61.18,77800.17,0.0,0.98618,1e-05,2.47638]
[1776933694122,61.18,77799.72,0.0,0.98618,1e-05,2.47707]
[1776933699157,61.18,77799.16,0.0,0.98617,1e-05,2.47841]
[1776933700532,61.18,77798.87,0.0,0.98617,1e-05,2.47889]
[1776933700641,61.18,77798.87,0.0,0.98617,1e-05,2.47889]
[1776933700700,61.18,77798.87,0.0,0.98617,1e-05,2.47889]
[1776933701171,61.18,77798.94,0.0,0.98617,1e-05,2.47893]
[1776933704191,61.18,77802.6,0.0,0.9862,1e-05,2.47478]
[1776933704834,61.18,77802.6,0.0,0.9862,1e-05,2.47478]
[1776933704945,61.18,77802.6,0.0,0.9862,1e-05,2.47478]
[1776933704977,61.18,77802.6,0.0,0.9862,1e-05,2.47478]
[1776933705045,61.18,77802.6,0.0,0.98619,1e-05,2.47491]
[1776933706207,61.19,77806.48,0.0,0.98623,1e-05,2.47025]
[1776933711689,61.19,77808.87,0.0,0.98624,1e-05,2.46786]
[1776933711832,61.19,77808.87,0.0,0.98624,1e-05,2.46786]
[1776933711940,61.19,77808.87,0.0,0.98624,1e-05,2.46786]
[1776933712042,61.19,77813.0,0.0,0.98627,1e-05,2.46307]
[1776933712248,61.19,77808.72,0.0,0.98624,1e-05,2.46835]
[1776933718138,61.19,77809.0,0.0,0.98624,1e-05,2.46861]
[1776933718194,61.19,77809.0,0.0,0.98624,1e-05,2.46861]
[1776933718175,61.19,77808.2,0.0,0.98623,1e-05,2.4699]
[1776933718274,61.19,77808.2,0.0,0.98623,1e-05,2.4699]
[1776933718439,61.19,77808.2,0.0,0.98623,1e-05,2.4699]
[1776933723743,61.2,77808.04,0.0,0.98622,1e-05,2.47069]
[1776933723946,61.2,77808.04,0.0,0.98622,1e-05,2.47069]
[1776933723981,61.2,77808.3,0.0,0.98622,1e-05,2.47068]
[1776933729538,61.2,77805.23,0.0,0.98619,1e-05,2.47509]
[1776933729689,61.2,77805.23,0.0,0.98619,1e-05,2.47509]
[1776933729714,61.2,77805.23,0.0,0.98619,1e-05,2.47509]
[1776933729949,61.2,77805.23,0.0,0.98619,1e-05,2.47509]
[1776933730014,61.2,77799.95,0.0,0.98615,1e-05,2.48192]
[1776933730375,61.2,77796.75,0.0,0.98612,1e-05,2.48589]
[1776933735410,61.21,77795.57,0.0,0.98611,1e-05,2.48797]
[1776933739924,61.21,77797.78,0.0,0.98612,1e-05,2.48559]
[1776933739938,61.21,77797.78,0.0,0.98612,1e-05,2.48559]
[1776933740091,61.21,77797.78,0.0,0.98612,1e-05,2.48559]
[1776933740199,61.21,77797.78,0.0,0.98612,1e-05,2.48559]
[1776933740193,61.21,77798.09,0.0,0.98613,1e-05,2.48545]
[1776933744263,61.21,77797.12,0.0,0.98611,1e-05,2.48703]
[1776933744269,61.21,77797.12,0.0,0.98611,1e-05,2.48703]
[1776933744445,61.21,77797.12,0.0,0.98611,1e-05,2.48703]
[1776933744474,61.21,77797.0,0.0,0.98611,1e-05,2.4873]
[1776933749508,61.22,77798.6,0.0,0.98612,1e-05,2.4859]
[1776933750437,61.22,77798.6,0.0,0.98612,1e-05,2.4859]
[1776933750556,61.22,77798.6,0.0,0.98612,1e-05,2.4859]
[1776933750690,61.22,77798.6,0.0,0.98612,1e-05,2.4859]
[1776933750791,61.22,77801.49,0.0,0.98614,1e-05,2.48255]
[1776933755550,61.22,77804.84,0.0,0.98618,1e-05,2.47712]
[1776933755704,61.22,77804.84,0.0,0.98618,1e-05,2.47712]
[1776933755865,61.22,77804.84,0.0,0.98618,1e-05,2.47712]
[1776933755938,61.22,77804.84,0.0,0.98618,1e-05,2.47712]
[1776933755966,61.22,77804.95,0.0,0.98618,1e-05,2.47726]
[1776933756557,61.22,77810.24,0.0,0.98622,1e-05,2.47072]
[1776933757564,61.22,77813.6,0.0,0.98625,1e-05,2.46671]
[1776933760585,61.22,77814.41,0.0,0.98625,1e-05,2.46619]
[1776933761461,61.22,77814.41,0.0,0.98625,1e-05,2.46619]
[1776933761705,61.22,77814.41,0.0,0.98625,1e-05,2.46619]
[1776933767634,61.23,77822.42,0.0,0.98631,1e-05,2.4575]
[1776933768641,61.23,77812.51,0.0,0.98623,1e-05,2.46988]
[1776933769582,61.23,77812.51,0.0,0.98623,1e-05,2.46988]
[1776933769697,61.23,77812.51,0.0,0.98623,1e-05,2.46988]
[1776933769727,61.23,77812.51,0.0,0.98623,1e-05,2.46988]
[1776933769942,61.23,77812.51,0.0,0.98623,1e-05,2.46988]
[1776933770041,61.23,77809.11,0.0,0.9862,1e-05,2.47444]
[1776933775689,61.24,77807.99,0.0,0.98618,1e-05,2.47676]
[1776933779718,61.24,77811.23,0.0,0.9862,1e-05,2.47339]
[1776933780416,61.24,77811.23,0.0,0.9862,1e-05,2.47339]
[1776933780446,61.24,77811.23,0.0,0.9862,1e-05,2.47339]
[1776933780596,61.24,77811.23,0.0,0.9862,1e-05,2.47339]
[1776933780694,61.24,77811.23,0.0,0.9862,1e-05,2.47339]
[1776933780725,61.24,77813.88,0.0,0.98622,1e-05,2.47028]
[1776933785068,61.24,77814.32,0.0,0.98623,1e-05,2.47026]
[1776933785181,61.24,77814.32,0.0,0.98623,1e-05,2.47026]
[1776933785193,61.24,77814.32,0.0,0.98623,1e-05,2.47026]
[1776933785282,61.25,77818.4,0.0,0.98626,1e-05,2.4654]
[1776933785760,61.25,77822.14,0.0,0.98629,1e-05,2.46097]
[1776933787779,61.25,77816.51,0.0,0.98624,1e-05,2.46829]
[1776933788784,61.25,77799.53,0.0,0.9861,1e-05,2.48949]
[1776933789790,61.25,77798.05,0.0,0.98608,1e-05,2.49146]
[1776933790369,61.25,77798.05,0.0,0.98608,1e-05,2.49146]
[1776933790435,61.25,77798.05,0.0,0.98608,1e-05,2.49146]
[1776933790705,61.25,77798.05,0.0,0.98608,1e-05,2.49146]
[1776933790939,61.25,77798.05,0.0,0.98608,1e-05,2.49146]
[1776933790971,61.25,77798.86,0.0,0.98609,1e-05,2.49059]
[1776933794994,61.25,77799.59,0.0,0.98609,1e-05,2.49008]
[1776933795046,61.25,77799.59,0.0,0.98609,1e-05,2.49008]
[1776933795194,61.25,77799.59,0.0,0.98609,1e-05,2.49008]
[1776933795206,61.25,77798.98,0.0,0.98609,1e-05,2.49097]
[1776933799881,61.26,77800.52,0.0,0.9861,1e-05,2.48957]
[1776933799938,61.26,77800.52,0.0,0.9861,1e-05,2.48957]
[1776933800064,61.26,77800.52,0.0,0.9861,1e-05,2.48957]
[1776933800195,61.26,77800.52,0.0,0.9861,1e-05,2.48957]
[1776933800295,61.26,77802.22,0.0,0.98611,1e-05,2.48758]
[1776933805903,61.26,77801.78,0.0,0.9861,1e-05,2.48893]
[1776933806438,61.26,77801.78,0.0,0.9861,1e-05,2.48893]
[1776933806574,61.26,77801.78,0.0,0.9861,1e-05,2.48893]
[1776933806695,61.26,77801.78,0.0,0.9861,1e-05,2.48893]
[1776933806910,61.26,77800.11,0.0,0.98609,1e-05,2.49114]
[1776933811945,61.27,77801.04,0.0,0.9861,1e-05,2.48897]
[1776933814723,61.27,77801.08,0.0,0.9861,1e-05,2.48919]
[1776933814850,61.27,77801.08,0.0,0.9861,1e-05,2.48919]
[1776933814939,61.27,77801.08,0.0,0.9861,1e-05,2.48919]
[1776933815039,61.27,77800.39,0.0,0.98609,1e-05,2.49018]
[1776933818996,61.27,77758.6,0.0,0.98574,1e-05,2.54294]
[1776933819325,61.27,77758.6,0.0,0.98574,1e-05,2.54294]
[1776933820006,61.28,77755.44,0.0,0.9857,1e-05,2.54834]
[1776933822255,61.28,77757.51,0.0,0.98572,1e-05,2.54575]
[1776933823022,61.28,77754.54,0.0,0.9857,1e-05,2.54957]
[1776933824029,61.28,77758.07,0.0,0.98573,1e-05,2.54513]
[1776933826043,61.28,77762.85,0.0,0.98577,1e-05,2.53916]
[1776933827049,61.28,77769.41,0.0,0.98582,1e-05,2.53094]
[1776933828056,61.28,77777.84,0.0,0.98589,1e-05,2.52041]
[1776933829064,61.28,77781.24,0.0,0.98592,1e-05,2.51622]
[1776933834099,61.28,77782.42,0.0,0.98593,1e-05,2.51512]
[1776933834876,61.28,77782.42,0.0,0.98593,1e-05,2.51512]
[1776933834935,61.28,77782.42,0.0,0.98593,1e-05,2.51512]
[1776933835051,61.28,77782.42,0.0,0.98593,1e-05,2.51512]
[1776933835198,61.28,77782.42,0.0,0.98593,1e-05,2.51512]
[1776933835278,61.28,77782.64,0.0,0.98593,1e-05,2.51492]
[1776933840142,61.28,77778.78,0.0,0.98589,1e-05,2.52011]
[1776933841148,61.28,77764.18,0.0,0.98577,1e-05,2.53854]
[1776933842154,61.28,77761.97,0.0,0.98575,1e-05,2.54135]
[1776933844169,61.28,77757.59,0.0,0.98571,1e-05,2.54694]
[1776933847026,61.28,77755.49,0.0,0.9857,1e-05,2.54962]
[1776933847201,61.28,77755.49,0.0,0.9857,1e-05,2.54962]
[1776933847276,61.28,77757.14,0.0,0.98571,1e-05,2.54754]
[1776933847398,61.28,77757.14,0.0,0.98571,1e-05,2.54754]
[1776933847443,61.28,77757.14,0.0,0.98571,1e-05,2.54754]
[1776933849610,61.28,77758.12,0.0,0.98572,1e-05,2.54633]
[1776933850758,61.28,77758.5,0.0,0.98572,1e-05,2.54587]
[1776933850940,61.28,77758.5,0.0,0.98572,1e-05,2.54587]
[1776933855523,61.28,77759.41,0.0,0.98573,1e-05,2.54481]
[1776933855690,61.28,77759.41,0.0,0.98573,1e-05,2.54481]
[1776933860282,61.29,77754.59,0.0,0.98569,1e-05,2.55102]
[1776933863302,61.29,77751.2,0.0,0.98566,1e-05,2.55534]
[1776933867331,61.29,77753.47,0.0,0.98568,1e-05,2.55248]
[1776933872366,61.29,77753.83,0.0,0.98569,1e-05,2.5504]
[1776933875391,61.29,77757.13,0.0,0.98572,1e-05,2.54628]
[1776933879419,61.29,77761.74,0.0,0.98575,1e-05,2.54057]
[1776933880426,61.29,77763.98,0.0,0.98577,1e-05,2.53778]
[1776933881419,61.29,77763.98,0.0,0.98577,1e-05,2.53778]
[1776933881433,61.29,77760.11,0.0,0.98574,1e-05,2.5427]
[1776933886468,61.29,77759.55,0.0,0.98573,1e-05,2.54356]
[1776933891503,61.29,77757.85,0.0,0.98572,1e-05,2.54587]
[1776933896538,61.29,77755.62,0.0,0.9857,1e-05,2.54882]
[1776933898552,61.29,77757.84,0.0,0.98572,1e-05,2.54606]
[1776933902581,61.29,77770.1,0.0,0.98582,1e-05,2.53071]
[1776933903588,61.29,77773.5,0.0,0.98585,1e-05,2.5265]
[1776933907616,61.29,77776.25,0.0,0.98587,1e-05,2.5233]
[1776933909630,61.29,77779.48,0.0,0.9859,1e-05,2.51938]
[1776933911519,61.29,77780.56,0.0,0.9859,1e-05,2.5181]
[1776933911697,61.29,77780.56,0.0,0.9859,1e-05,2.5181]
[1776933911798,61.29,77783.35,0.0,0.98593,1e-05,2.51468]
[1776933912651,61.29,77780.05,0.0,0.9859,1e-05,2.51889]
[1776933913658,61.29,77776.79,0.0,0.98587,1e-05,2.52306]
[1776933914665,61.29,77758.39,0.0,0.98572,1e-05,2.5463]
[1776933915673,61.29,77754.59,0.0,0.98568,1e-05,2.55118]
[1776933916680,61.29,77756.25,0.0,0.9857,1e-05,2.5491]
[1776933917960,61.29,77758.69,0.0,0.98572,1e-05,2.54605]
[1776933919946,61.29,77758.56,0.0,0.98572,1e-05,2.54621]
[1776933919952,61.3,77758.43,0.0,0.98572,1e-05,2.54642]
[1776933921940,61.3,77757.96,0.0,0.98571,1e-05,2.54702]
[1776933922150,61.3,77757.21,0.0,0.9857,1e-05,2.54801]
[1776933923302,61.3,77757.21,0.0,0.9857,1e-05,2.54801]
[1776933923311,61.3,77761.93,0.0,0.98574,1e-05,2.54206]
[1776933923941,61.3,77761.93,0.0,0.98574,1e-05,2.54206]
[1776933924028,61.3,77759.42,0.0,0.98572,1e-05,2.54526]
[1776933925747,61.3,77755.67,0.0,0.98569,1e-05,2.55003]
[1776933930781,61.3,77754.65,0.0,0.98568,1e-05,2.55141]
[1776933931789,61.3,77749.09,0.0,0.98564,1e-05,2.55678]
[1776933934546,61.3,77748.19,0.0,0.98564,1e-05,2.55794]
[1776933934690,61.3,77748.19,0.0,0.98564,1e-05,2.55794]
[1776933934810,61.3,77747.49,0.0,0.98563,1e-05,2.55883]
[1776933939845,61.3,77749.32,0.0,0.98565,1e-05,2.55654]
[1776933942274,61.3,77750.47,0.0,0.98566,1e-05,2.55509]
[1776933942438,61.3,77750.47,0.0,0.98566,1e-05,2.55509]
[1776933942373,61.3,77750.41,0.0,0.98565,1e-05,2.55518]
[1776933949915,61.3,77750.88,0.0,0.98566,1e-05,2.55466]
[1776933952935,61.3,77754.64,0.0,0.98569,1e-05,2.54993]
[1776933953528,61.3,77754.64,0.0,0.98569,1e-05,2.54993]
[1776933953533,61.3,77754.64,0.0,0.98569,1e-05,2.54993]
[1776933953693,61.3,77754.64,0.0,0.98569,1e-05,2.54993]
[1776933953943,61.3,77754.68,0.0,0.98569,1e-05,2.54989]
[1776933958978,61.3,77757.76,0.0,0.98572,1e-05,2.54608]
[1776933964013,61.3,77756.98,0.0,0.98571,1e-05,2.54715]
[1776933964613,61.3,77756.98,0.0,0.98571,1e-05,2.54715]
[1776933964615,61.3,77756.98,0.0,0.98571,1e-05,2.54715]
[1776933964692,61.3,77756.98,0.0,0.98571,1e-05,2.54715]
[1776933965020,61.3,77759.78,0.0,0.98573,1e-05,2.54363]
[1776933966027,61.3,77768.62,0.0,0.98581,1e-05,2.5325]
[1776933967034,61.3,77769.2,0.0,0.98581,1e-05,2.53181]
[1776933968041,61.3,77773.83,0.0,0.98585,1e-05,2.52603]
[1776933969694,61.3,77774.8,0.0,0.98586,1e-05,2.52486]
[1776933969939,61.3,77774.8,0.0,0.98586,1e-05,2.52486]
[1776933970055,61.3,77772.73,0.0,0.98584,1e-05,2.52751]
[1776933971062,61.3,77765.19,0.0,0.98578,1e-05,2.53705]
[1776933971967,61.3,77765.19,0.0,0.98578,1e-05,2.53705]
[1776933972195,61.3,77765.19,0.0,0.98578,1e-05,2.53705]
[1776933978110,61.3,77763.19,0.0,0.98576,1e-05,2.53971]
[1776933980974,61.3,77765.68,0.0,0.98578,1e-05,2.53661]
[1776933981035,61.3,77765.68,0.0,0.98578,1e-05,2.53661]
[1776933981195,61.3,77765.68,0.0,0.98578,1e-05,2.53661]
[1776933981271,61.3,77765.68,0.0,0.98578,1e-05,2.53661]
[1776933981294,61.3,77766.22,0.0,0.98578,1e-05,2.53595]
[1776933984154,61.3,77773.99,0.0,0.98585,1e-05,2.52625]
[1776933986169,61.3,77776.3,0.0,0.98587,1e-05,2.52344]
[1776933987515,61.3,77776.56,0.0,0.98587,1e-05,2.52317]
[1776933988183,61.3,77771.83,0.0,0.98583,1e-05,2.52916]
[1776933989189,61.3,77765.57,0.0,0.98578,1e-05,2.53708]
[1776933993016,61.3,77767.23,0.0,0.9858,1e-05,2.5334]
[1776933993092,61.3,77767.23,0.0,0.9858,1e-05,2.5334]
[1776933993195,61.3,77767.23,0.0,0.9858,1e-05,2.5334]
[1776933993218,61.3,77768.72,0.0,0.98581,1e-05,2.53156]
[1776933996239,61.3,77764.81,0.0,0.98578,1e-05,2.5366]
[1776933997625,61.3,77763.87,0.0,0.98577,1e-05,2.53781]
[1776933997631,61.3,77763.87,0.0,0.98577,1e-05,2.53781]
[1776933997699,61.3,77763.87,0.0,0.98577,1e-05,2.53781]
[1776933998253,61.3,77764.25,0.0,0.98577,1e-05,2.53736]
[1776934000267,61.3,77769.04,0.0,0.98581,1e-05,2.53139]
[1776934002410,61.3,77769.15,0.0,0.98581,1e-05,2.53129]
[1776934002442,61.3,77769.15,0.0,0.98581,1e-05,2.53129]
[1776934002472,61.3,77769.15,0.0,0.98581,1e-05,2.53129]
[1776934002456,61.3,77769.74,0.0,0.98582,1e-05,2.53059]
[1776934002690,61.3,77769.74,0.0,0.98582,1e-05,2.53059]
[1776934006779,61.31,77772.35,0.0,0.98584,1e-05,2.52748]
[1776934006857,61.31,77772.35,0.0,0.98584,1e-05,2.52748]
[1776934006941,61.31,77772.35,0.0,0.98584,1e-05,2.52748]
[1776934007316,61.31,77776.55,0.0,0.98587,1e-05,2.52225]
[1776934012351,61.31,77777.81,0.0,0.98588,1e-05,2.52094]
[1776934017386,61.31,77776.99,0.0,0.98587,1e-05,2.52224]
[1776934021414,61.31,77780.52,0.0,0.9859,1e-05,2.51803]
[1776934023428,61.31,77784.32,0.0,0.98593,1e-05,2.5134]
[1776934028463,61.31,77790.91,0.0,0.98598,1e-05,2.50553]
[1776934029540,61.31,77790.91,0.0,0.98598,1e-05,2.50553]
[1776934029550,61.31,77791.23,0.0,0.98599,1e-05,2.50522]
[1776934029698,61.31,77791.23,0.0,0.98599,1e-05,2.50522]
[1776934030476,61.31,77791.8,0.0,0.98599,1e-05,2.50459]
[1776934033497,61.31,77797.72,0.0,0.98604,1e-05,2.49748]
[1776934036614,61.32,77797.28,0.0,0.98603,1e-05,2.49833]
[1776934036696,61.32,77797.28,0.0,0.98603,1e-05,2.49833]
[1776934036707,61.32,77797.28,0.0,0.98603,1e-05,2.49833]
[1776934036941,61.32,77797.28,0.0,0.98603,1e-05,2.49833]
[1776934037526,61.32,77797.01,0.0,0.98603,1e-05,2.49877]
[1776934039552,61.32,77804.22,0.0,0.98609,1e-05,2.49]
[1776934040557,61.32,77810.97,0.0,0.98614,1e-05,2.48174]
[1776934042571,61.32,77816.74,0.0,0.98619,1e-05,2.47486]
[1776934043577,61.32,77822.43,0.0,0.98623,1e-05,2.46798]
[1776934047605,61.32,77825.47,0.0,0.98625,1e-05,2.46485]
[1776934049620,61.33,77832.7,0.0,0.98631,1e-05,2.45628]
[1776934054655,61.33,77831.8,0.0,0.98631,1e-05,2.45661]
[1776934059613,61.33,77832.86,0.0,0.98631,1e-05,2.45601]
[1776934059715,61.33,77832.86,0.0,0.98631,1e-05,2.45601]
[1776934059749,61.33,77832.86,0.0,0.98631,1e-05,2.45601]
[1776934059940,61.33,77832.86,0.0,0.98631,1e-05,2.45601]
[1776934060029,61.34,77833.06,0.0,0.98631,1e-05,2.45612]
[1776934063718,61.34,77836.63,0.0,0.98634,1e-05,2.45227]
[1776934066415,61.34,77836.98,0.0,0.98634,1e-05,2.45203]
[1776934066442,61.34,77836.98,0.0,0.98634,1e-05,2.45203]
[1776934066478,61.34,77836.98,0.0,0.98634,1e-05,2.45203]
[1776934066517,61.34,77838.08,0.0,0.98634,1e-05,2.45105]
[1776934066696,61.34,77838.08,0.0,0.98634,1e-05,2.45105]
[1776934068753,61.34,77844.41,0.0,0.98639,1e-05,2.44367]
[1776934069760,61.34,77837.76,0.0,0.98634,1e-05,2.45201]
[1776934070960,61.34,77837.76,0.0,0.98634,1e-05,2.45201]
[1776934071101,61.34,77837.76,0.0,0.98634,1e-05,2.45201]
[1776934071195,61.34,77837.76,0.0,0.98634,1e-05,2.45201]
[1776934071263,61.35,77838.36,0.0,0.98634,1e-05,2.45164]
[1776934073788,61.35,77842.4,0.0,0.98637,1e-05,2.44706]
[1776934076227,61.35,77845.62,0.0,0.9864,1e-05,2.44331]
[1776934076442,61.35,77845.62,0.0,0.9864,1e-05,2.44331]
[1776934076525,61.35,77845.62,0.0,0.9864,1e-05,2.44331]
[1776934076527,61.35,77849.88,0.0,0.98643,1e-05,2.4385]
[1776934076697,61.35,77849.88,0.0,0.98643,1e-05,2.4385]
[1776934081844,61.36,77850.32,0.0,0.98643,1e-05,2.43895]
[1776934082851,61.36,77855.63,0.0,0.98647,1e-05,2.43267]
[1776934084865,61.36,77861.31,0.0,0.98651,1e-05,2.42616]
[1776934087188,61.36,77863.11,0.0,0.98652,1e-05,2.42418]
[1776934087449,61.36,77863.11,0.0,0.98652,1e-05,2.42418]
[1776934087552,61.36,77863.11,0.0,0.98652,1e-05,2.42418]
[1776934087492,61.36,77860.48,0.0,0.9865,1e-05,2.4278]
[1776934087700,61.36,77860.48,0.0,0.9865,1e-05,2.4278]
[1776934092921,61.37,77862.08,0.0,0.98651,1e-05,2.42687]
[1776934096949,61.37,77844.92,0.0,0.98636,1e-05,2.44858]
[1776934097956,61.37,77841.31,0.0,0.98633,1e-05,2.45319]
[1776934099293,61.37,77841.31,0.0,0.98633,1e-05,2.45319]
[1776934099437,61.37,77841.31,0.0,0.98633,1e-05,2.45319]
[1776934099602,61.37,77841.31,0.0,0.98633,1e-05,2.45319]
[1776934099538,61.37,77841.41,0.0,0.98633,1e-05,2.45337]
[1776934099695,61.37,77841.41,0.0,0.98633,1e-05,2.45337]
[1776934101984,61.38,77819.75,0.0,0.98615,1e-05,2.48032]
[1776934102992,61.38,77812.8,0.0,0.98609,1e-05,2.48908]
[1776934103999,61.38,77811.5,0.0,0.98608,1e-05,2.49079]
[1776934108509,61.38,77812.3,0.0,0.98609,1e-05,2.49005]
[1776934108572,61.38,77812.3,0.0,0.98609,1e-05,2.49005]
[1776934108537,61.38,77812.37,0.0,0.98609,1e-05,2.49014]
[1776934108702,61.38,77812.37,0.0,0.98609,1e-05,2.49014]
[1776934114069,61.38,77811.07,0.0,0.98608,1e-05,2.49062]
[1776934114818,61.38,77811.07,0.0,0.98608,1e-05,2.49062]
[1776934114878,61.38,77811.07,0.0,0.98608,1e-05,2.49062]
[1776934114946,61.38,77811.07,0.0,0.98608,1e-05,2.49062]
[1776934115076,61.38,77811.43,0.0,0.98608,1e-05,2.49027]
[1776934117090,61.38,77818.91,0.0,0.98614,1e-05,2.4812]
[1776934118609,61.38,77818.91,0.0,0.98614,1e-05,2.4812]
[1776934118649,61.38,77822.29,0.0,0.98617,1e-05,2.47713]
[1776934118697,61.38,77822.29,0.0,0.98617,1e-05,2.47713]
[1776934119016,61.38,77822.29,0.0,0.98617,1e-05,2.47713]
[1776934119194,61.38,77822.29,0.0,0.98617,1e-05,2.47713]
[1776934124441,61.39,77823.69,0.0,0.98618,1e-05,2.47601]
[1776934124523,61.39,77823.69,0.0,0.98618,1e-05,2.47601]
[1776934124624,61.39,77824.68,0.0,0.98619,1e-05,2.47491]
[1776934124695,61.39,77824.68,0.0,0.98619,1e-05,2.47491]
[1776934129039,61.39,77823.74,0.0,0.98617,1e-05,2.47658]
[1776934129124,61.39,77823.74,0.0,0.98617,1e-05,2.47658]
[1776934129199,61.39,77823.74,0.0,0.98617,1e-05,2.47658]
[1776934129225,61.39,77823.9,0.0,0.98618,1e-05,2.4765]
[1776934134208,61.39,77827.1,0.0,0.9862,1e-05,2.47318]
[1776934138237,61.4,77832.71,0.0,0.98624,1e-05,2.46678]
[1776934141068,61.4,77835.02,0.0,0.98626,1e-05,2.46422]
[1776934141200,61.4,77835.02,0.0,0.98626,1e-05,2.46422]
[1776934141233,61.4,77835.02,0.0,0.98626,1e-05,2.46422]
[1776934141444,61.4,77835.02,0.0,0.98626,1e-05,2.46422]
[1776934141538,61.4,77834.24,0.0,0.98625,1e-05,2.46533]
[1776934144278,61.4,77819.95,0.0,0.98613,1e-05,2.48339]
[1776934145286,61.4,77820.22,0.0,0.98613,1e-05,2.48317]
[1776934150320,61.41,77824.51,0.0,0.98616,1e-05,2.47843]
[1776934151328,61.41,77830.04,0.0,0.98621,1e-05,2.47173]
[1776934154348,61.41,77834.4,0.0,0.98624,1e-05,2.46677]
[1776934156362,61.41,77838.63,0.0,0.98627,1e-05,2.46186]
[1776934161398,61.41,77839.99,0.0,0.98628,1e-05,2.46096]
[1776934162324,61.41,77839.99,0.0,0.98628,1e-05,2.46096]
[1776934162442,61.41,77839.99,0.0,0.98628,1e-05,2.46096]
[1776934162449,61.41,77839.99,0.0,0.98628,1e-05,2.46096]
[1776934162697,61.41,77839.99,0.0,0.98628,1e-05,2.46096]
[1776934162539,61.41,77840.16,0.0,0.98628,1e-05,2.4609]
[1776934167206,61.42,77840.94,0.0,0.98628,1e-05,2.46055]
[1776934167444,61.42,77840.94,0.0,0.98628,1e-05,2.46055]
[1776934168123,61.42,77840.23,0.0,0.98628,1e-05,2.46157]
[1776934168190,61.42,77840.23,0.0,0.98628,1e-05,2.46157]
[1776934168448,61.42,77840.57,0.0,0.98628,1e-05,2.4613]
[1776934172476,61.42,77830.96,0.0,0.9862,1e-05,2.47206]
[1776934173484,61.42,77828.25,0.0,0.98618,1e-05,2.47553]
[1776934173989,61.42,77828.25,0.0,0.98618,1e-05,2.47553]
[1776934174204,61.42,77828.25,0.0,0.98618,1e-05,2.47553]
[1776934179526,61.43,77827.69,0.0,0.98617,1e-05,2.47696]
[1776934184561,61.43,77827.95,0.0,0.98617,1e-05,2.47724]
[1776934186457,61.43,77828.46,0.0,0.98617,1e-05,2.47674]
[1776934186700,61.43,77828.46,0.0,0.98617,1e-05,2.47674]
[1776934186730,61.43,77828.46,0.0,0.98617,1e-05,2.47674]
[1776934186575,61.43,77826.78,0.0,0.98616,1e-05,2.47893]
[1776934186940,61.43,77826.78,0.0,0.98616,1e-05,2.47893]
[1776934187583,61.43,77826.63,0.0,0.98616,1e-05,2.47924]
[1776934192360,61.43,77824.56,0.0,0.98614,1e-05,2.48227]
[1776934192450,61.43,77824.56,0.0,0.98614,1e-05,2.48227]
[1776934192618,61.44,77826.84,0.0,0.98615,1e-05,2.47957]
[1776934192763,61.44,77826.84,0.0,0.98615,1e-05,2.47957]
[1776934192941,61.44,77826.84,0.0,0.98615,1e-05,2.47957]
[1776934196646,61.44,77834.42,0.0,0.98621,1e-05,2.47071]
[1776934198428,61.44,77837.08,0.0,0.98623,1e-05,2.46757]
[1776934198440,61.44,77837.08,0.0,0.98623,1e-05,2.46757]
[1776934200965,61.45,77838.75,0.0,0.98623,1e-05,2.46841]
[1776934201204,61.45,77838.75,0.0,0.98623,1e-05,2.46841]
[1776934201681,61.45,77840.39,0.0,0.98624,1e-05,2.46654]
[1776934202688,61.46,77845.26,0.0,0.98627,1e-05,2.46195]
[1776934203695,61.46,77850.05,0.0,0.98631,1e-05,2.45623]
[1776934205709,61.45,77846.15,0.0,0.98629,1e-05,2.4595]
[1776934206716,61.45,77841.92,0.0,0.98626,1e-05,2.46392]
[1776934207433,61.45,77841.92,0.0,0.98626,1e-05,2.46392]
[1776934207698,61.45,77841.92,0.0,0.98626,1e-05,2.46392]
[1776934212760,61.39,77844.29,0.0,0.98635,1e-05,2.44963]
[1776934214035,61.39,77844.35,0.0,0.98636,1e-05,2.44881]
[1776934214090,61.39,77844.35,0.0,0.98636,1e-05,2.44881]
[1776934214200,61.39,77844.35,0.0,0.98636,1e-05,2.44881]
[1776934214293,61.38,77844.35,0.0,0.98636,1e-05,2.44807]
[1776934217794,61.37,77847.96,0.0,0.9864,1e-05,2.44145]
[1776934218794,61.37,77847.96,0.0,0.9864,1e-05,2.44145]
[1776934218853,61.37,77847.96,0.0,0.9864,1e-05,2.44145]
[1776934218941,61.37,77847.96,0.0,0.9864,1e-05,2.44145]
[1776934219036,61.33,77849.49,0.0,0.98646,1e-05,2.43237]
[1776934219808,61.3,77854.22,0.0,0.98655,1e-05,2.4196]
[1776934224853,61.21,77853.8,0.0,0.98664,1e-05,2.40472]
[1776934227769,61.21,77853.8,0.0,0.98664,1e-05,2.40472]
[1776934227945,61.21,77856.48,0.0,0.98667,1e-05,2.40017]
[1776934228194,61.21,77856.48,0.0,0.98667,1e-05,2.40017]
[1776934228295,61.2,77856.56,0.0,0.98668,1e-05,2.39878]
[1776934233916,61.18,77856.44,0.0,0.98671,1e-05,2.39408]
[1776934237943,61.17,77860.76,0.0,0.98676,1e-05,2.38632]
[1776934239134,61.17,77860.76,0.0,0.98676,1e-05,2.38632]
[1776934239191,61.17,77860.76,0.0,0.98676,1e-05,2.38632]
[1776934239331,61.17,77860.76,0.0,0.98676,1e-05,2.38632]
[1776934239442,61.17,77860.76,0.0,0.98676,1e-05,2.38632]
[1776934239540,61.16,77861.31,0.0,0.98677,1e-05,2.38442]
[1776934239958,61.16,77863.89,0.0,0.98679,1e-05,2.38132]
[1776934240967,61.13,77867.83,0.0,0.98686,1e-05,2.37052]
[1776934243988,61.09,77865.02,0.0,0.98689,1e-05,2.36686]
[1776934248397,61.08,77865.44,0.0,0.9869,1e-05,2.36462]
[1776934248440,61.08,77865.44,0.0,0.9869,1e-05,2.36462]
[1776934248548,61.08,77865.44,0.0,0.9869,1e-05,2.36462]
[1776934248697,61.08,77865.44,0.0,0.9869,1e-05,2.36462]
[1776934248792,61.08,77865.78,0.0,0.98691,1e-05,2.36306]
[1776934254059,61.06,77865.26,0.0,0.98692,1e-05,2.36082]
[1776934255776,61.06,77865.26,0.0,0.98692,1e-05,2.36082]
[1776934255066,61.06,77868.37,0.0,0.98695,1e-05,2.35654]
[1776934255938,61.06,77868.37,0.0,0.98695,1e-05,2.35654]
[1776934256026,61.06,77868.37,0.0,0.98695,1e-05,2.35654]
[1776934256207,61.06,77868.37,0.0,0.98695,1e-05,2.35654]
[1776934256303,61.05,77867.78,0.0,0.98696,1e-05,2.35612]
[1776934259094,61.05,77877.09,0.0,0.98704,1e-05,2.34393]
[1776934261107,61.01,77874.68,0.0,0.98705,1e-05,2.34082]
[1776934262115,61.01,77870.43,0.0,0.98703,1e-05,2.34534]
[1776934264954,61.01,77870.23,0.0,0.98703,1e-05,2.34452]
[1776934265136,61.0,77870.14,0.0,0.98703,1e-05,2.34409]
[1776934268948,60.99,77871.42,0.0,0.98705,1e-05,2.34097]
[1776934269166,60.99,77872.07,0.0,0.98706,1e-05,2.33967]
[1776934274656,60.98,77871.7,0.0,0.98707,1e-05,2.33802]
[1776934274700,60.98,77871.7,0.0,0.98707,1e-05,2.33802]
[1776934274763,60.98,77871.7,0.0,0.98707,1e-05,2.33802]
[1776934274758,60.98,77873.99,0.0,0.9871,1e-05,2.33426]
[1776934274941,60.98,77873.99,0.0,0.9871,1e-05,2.33426]
[1776934278776,60.97,77873.18,0.0,0.9871,1e-05,2.33419]
[1776934278888,60.96,77875.34,0.0,0.98712,1e-05,2.33061]
[1776934278937,60.96,77875.34,0.0,0.98712,1e-05,2.33061]
[1776934279236,60.96,77871.45,0.0,0.98709,1e-05,2.33522]
[1776934280243,60.96,77857.31,0.0,0.98698,1e-05,2.35154]
[1776934281250,60.96,77854.07,0.0,0.98696,1e-05,2.35434]
[1776934286285,60.94,77859.82,0.0,0.98703,1e-05,2.34474]
[1776934287292,60.94,77862.36,0.0,0.98705,1e-05,2.34118]
[1776934289504,60.94,77863.55,0.0,0.98706,1e-05,2.33924]
[1776934289700,60.94,77863.55,0.0,0.98706,1e-05,2.33924]
[1776934289747,60.93,77863.73,0.0,0.98707,1e-05,2.33851]
[1776934290313,60.93,77866.01,0.0,0.98709,1e-05,2.33528]
[1776934293260,60.92,77865.23,0.0,0.9871,1e-05,2.33358]
[1776934293436,60.92,77865.23,0.0,0.9871,1e-05,2.33358]
[1776934297362,60.91,77868.83,0.0,0.98714,1e-05,2.32678]
[1776934300867,60.9,77870.24,0.0,0.98716,1e-05,2.32363]
[1776934300939,60.9,77870.24,0.0,0.98716,1e-05,2.32363]
[1776934301390,60.9,77867.29,0.0,0.98714,1e-05,2.32663]
[1776934302943,60.9,77866.68,0.0,0.98714,1e-05,2.32686]
[1776934303404,60.89,77867.08,0.0,0.98715,1e-05,2.32588]
[1776934305779,60.89,77867.33,0.0,0.98715,1e-05,2.32509]
[1776934305938,60.89,77867.62,0.0,0.98716,1e-05,2.32426]
[1776934310380,60.88,77872.44,0.0,0.98721,1e-05,2.31661]
[1776934310443,60.88,77872.44,0.0,0.98721,1e-05,2.31661]
[1776934314725,60.87,77876.92,0.0,0.98725,1e-05,2.30945]
[1776934314826,60.87,77872.98,0.0,0.98723,1e-05,2.31364]
[1776934314941,60.87,77872.98,0.0,0.98723,1e-05,2.31364]
[1776934316498,60.86,77859.35,0.0,0.98713,1e-05,2.32882]
[1776934317505,60.86,77855.48,0.0,0.9871,1e-05,2.33292]
[1776934322382,60.85,77856.18,0.0,0.98712,1e-05,2.33007]
[1776934322439,60.85,77856.18,0.0,0.98712,1e-05,2.33007]
[1776934322540,60.84,77855.77,0.0,0.98712,1e-05,2.33006]
[1776934327575,60.83,77858.8,0.0,0.98716,1e-05,2.324]
[1776934329589,60.83,77863.24,0.0,0.9872,1e-05,2.31778]
[1776934332610,60.82,77868.09,0.0,0.98724,1e-05,2.31065]
[1776934337644,60.81,77868.75,0.0,0.98726,1e-05,2.30758]
[1776934339660,60.8,77883.29,0.0,0.98738,1e-05,2.28959]
[1776934340668,60.8,77884.55,0.0,0.98739,1e-05,2.28769]
[1776934345703,60.79,77881.37,0.0,0.98738,1e-05,2.28933]
[1776934347098,60.79,77881.53,0.0,0.98739,1e-05,2.28872]
[1776934347196,60.79,77881.53,0.0,0.98739,1e-05,2.28872]
[1776934348724,60.78,77886.72,0.0,0.98743,1e-05,2.28182]
[1776934349730,60.78,77890.43,0.0,0.98746,1e-05,2.27708]
[1776934352754,60.77,77884.7,0.0,0.98743,1e-05,2.28102]
[1776934357376,60.76,77882.74,0.0,0.98743,1e-05,2.2817]
[1776934357436,60.76,77882.74,0.0,0.98743,1e-05,2.2817]
[1776934357789,60.76,77882.4,0.0,0.98743,1e-05,2.2817]
[1776934360703,60.76,77885.39,0.0,0.98746,1e-05,2.27741]
[1776934362868,60.73,77887.5,0.0,0.9875,1e-05,2.27073]
[1776934362895,60.73,77887.72,0.0,0.9875,1e-05,2.27009]
[1776934362938,60.73,77887.72,0.0,0.9875,1e-05,2.27009]
[1776934365845,60.71,77893.77,0.0,0.98758,1e-05,2.25862]
[1776934366852,60.71,77900.7,0.0,0.98763,1e-05,2.25023]
[1776934369868,60.7,77900.96,0.0,0.98764,1e-05,2.24926]
[1776934369941,60.7,77900.85,0.0,0.98764,1e-05,2.24905]
[1776934375915,60.69,77898.91,0.0,0.98764,1e-05,2.24928]
[1776934380636,60.68,77896.66,0.0,0.98763,1e-05,2.25088]
[1776934380689,60.68,77896.66,0.0,0.98763,1e-05,2.25088]
[1776934380790,60.68,77897.62,0.0,0.98764,1e-05,2.2491]
[1776934381026,60.68,77897.62,0.0,0.98764,1e-05,2.2491]
[1776934381202,60.68,77897.62,0.0,0.98764,1e-05,2.2491]
[1776934386991,60.67,77897.92,0.0,0.98765,1e-05,2.24675]
[1776934390563,60.63,77897.19,0.0,0.98769,1e-05,2.24111]
[1776934390692,60.63,77897.19,0.0,0.98769,1e-05,2.24111]
[1776934390792,60.63,77898.35,0.0,0.9877,1e-05,2.23913]
[1776934391098,60.63,77898.35,0.0,0.9877,1e-05,2.23913]
[1776934391190,60.63,77898.35,0.0,0.9877,1e-05,2.23913]
[1776934397370,60.62,77898.74,0.0,0.98772,1e-05,2.23711]
[1776934397435,60.62,77898.74,0.0,0.98772,1e-05,2.23711]
[1776934397676,60.62,77898.74,0.0,0.98772,1e-05,2.23711]
[1776934397696,60.62,77898.74,0.0,0.98772,1e-05,2.23711]
[1776934397721,60.62,77899.1,0.0,0.98772,1e-05,2.23607]
[1776934404111,60.61,77898.5,0.0,0.98773,1e-05,2.23491]
[1776934409146,60.6,77898.64,0.0,0.98774,1e-05,2.23322]
[1776934412696,60.6,77896.85,0.0,0.98774,1e-05,2.23313]
[1776934412943,60.6,77896.85,0.0,0.98774,1e-05,2.23313]
[1776934412738,60.59,77898.3,0.0,0.98775,1e-05,2.23085]
[1776934413161,60.59,77898.3,0.0,0.98775,1e-05,2.23085]
[1776934413192,60.59,77898.3,0.0,0.98775,1e-05,2.23085]
[1776934415188,60.59,77888.95,0.0,0.98769,1e-05,2.24103]
[1776934417202,60.59,77889.86,0.0,0.9877,1e-05,2.23937]
[1776934418077,60.59,77889.86,0.0,0.9877,1e-05,2.23937]
[1776934418510,60.59,77889.86,0.0,0.9877,1e-05,2.23937]
[1776934418932,60.58,77889.66,0.0,0.9877,1e-05,2.23897]
[1776934419577,60.58,77889.66,0.0,0.9877,1e-05,2.23897]
[1776934421230,60.57,77895.98,0.0,0.98776,1e-05,2.23028]
[1776934425251,60.56,77897.19,0.0,0.98779,1e-05,2.22562]
[1776934425437,60.56,77897.19,0.0,0.98779,1e-05,2.22562]
[1776934425832,60.56,77897.19,0.0,0.98779,1e-05,2.22562]
[1776934425938,60.56,77897.19,0.0,0.98779,1e-05,2.22562]
[1776934425929,60.54,77899.5,0.0,0.98782,1e-05,2.22079]
[1776934431300,60.51,77898.21,0.0,0.98784,1e-05,2.21683]
[1776934432665,60.51,77898.21,0.0,0.98784,1e-05,2.21683]
[1776934432696,60.51,77898.21,0.0,0.98784,1e-05,2.21683]
[1776934432700,60.5,77897.96,0.0,0.98785,1e-05,2.21495]
[1776934433123,60.5,77897.96,0.0,0.98785,1e-05,2.21495]
[1776934433188,60.5,77897.96,0.0,0.98785,1e-05,2.21495]
[1776934438349,60.47,77896.04,0.0,0.98787,1e-05,2.21172]
[1776934439356,60.47,77888.82,0.0,0.98783,1e-05,2.21891]
[1776934441370,60.45,77887.35,0.0,0.98783,1e-05,2.21843]
[1776934443033,60.45,77887.08,0.0,0.98784,1e-05,2.21765]
[1776934443201,60.45,77887.08,0.0,0.98784,1e-05,2.21765]
[1776934443484,60.45,77887.08,0.0,0.98784,1e-05,2.21765]
[1776934443695,60.45,77887.08,0.0,0.98784,1e-05,2.21765]
[1776934443698,60.44,77886.32,0.0,0.98784,1e-05,2.21635]
[1776934445397,60.42,77881.98,0.0,0.98783,1e-05,2.21916]
[1776934448463,60.41,77882.87,0.0,0.98785,1e-05,2.21596]
[1776934448655,60.41,77882.87,0.0,0.98785,1e-05,2.21596]
[1776934448694,60.41,77882.87,0.0,0.98785,1e-05,2.21596]
[1776934448780,60.41,77882.56,0.0,0.98785,1e-05,2.21523]
[1776934454461,60.37,77883.36,0.0,0.9879,1e-05,2.20778]
[1776934456703,60.36,77882.16,0.0,0.9879,1e-05,2.20807]
[1776934456943,60.36,77882.16,0.0,0.9879,1e-05,2.20807]
[1776934456791,60.36,77882.21,0.0,0.9879,1e-05,2.20693]
[1776934457121,60.36,77882.21,0.0,0.9879,1e-05,2.20693]
[1776934457190,60.36,77882.21,0.0,0.9879,1e-05,2.20693]
[1776934460503,60.33,77866.37,0.0,0.98781,1e-05,2.22078]
[1776934461510,60.33,77861.08,0.0,0.98778,1e-05,2.22579]
[1776934465455,60.31,77861.61,0.0,0.9878,1e-05,2.2219]
[1776934465607,60.31,77861.61,0.0,0.9878,1e-05,2.2219]
[1776934465692,60.31,77861.61,0.0,0.9878,1e-05,2.2219]
[1776934465766,60.3,77861.49,0.0,0.98781,1e-05,2.22095]
[1776934471580,60.27,77860.47,0.0,0.98785,1e-05,2.21403]
[1776934472407,60.27,77860.47,0.0,0.98785,1e-05,2.21403]
[1776934472436,60.27,77860.47,0.0,0.98785,1e-05,2.21403]
[1776934472587,60.26,77860.83,0.0,0.98786,1e-05,2.21253]
[1776934473324,60.26,77860.83,0.0,0.98786,1e-05,2.21253]
[1776934473441,60.26,77860.83,0.0,0.98786,1e-05,2.21253]
[1776934474601,60.25,77872.91,0.0,0.98797,1e-05,2.19649]
[1776934475608,60.25,77875.71,0.0,0.98799,1e-05,2.1922]
[1776934478153,60.23,77874.9,0.0,0.988,1e-05,2.19096]
[1776934478191,60.23,77874.9,0.0,0.988,1e-05,2.19096]
[1776934478967,60.23,77874.9,0.0,0.988,1e-05,2.19096]
[1776934478629,60.23,77874.01,0.0,0.988,1e-05,2.19089]
[1776934479200,60.23,77874.01,0.0,0.988,1e-05,2.19089]
[1776934482657,60.2,77882.14,0.0,0.98809,1e-05,2.1773]
[1776934483664,60.2,77885.75,0.0,0.98812,1e-05,2.17212]
[1776934487692,60.17,77890.48,0.0,0.98818,1e-05,2.16245]
[1776934488264,60.17,77890.48,0.0,0.98818,1e-05,2.16245]
[1776934488436,60.17,77890.48,0.0,0.98818,1e-05,2.16245]
[1776934488699,60.17,77891.1,0.0,0.98819,1e-05,2.16067]
[1776934489304,60.17,77891.1,0.0,0.98819,1e-05,2.16067]
[1776934489438,60.17,77891.1,0.0,0.98819,1e-05,2.16067]
[1776934492727,60.14,77885.8,0.0,0.98818,1e-05,2.16236]
[1776934494191,60.14,77886.52,0.0,0.98819,1e-05,2.16047]
[1776934494394,60.14,77886.52,0.0,0.98819,1e-05,2.16047]
[1776934494439,60.14,77886.52,0.0,0.98819,1e-05,2.16047]
[1776934494741,60.13,77885.68,0.0,0.9882,1e-05,2.16034]
[1776934499776,60.1,77886.85,0.0,0.98824,1e-05,2.15364]
[1776934501228,60.1,77886.85,0.0,0.98824,1e-05,2.15364]
[1776934501417,60.1,77886.85,0.0,0.98824,1e-05,2.15364]
[1776934501442,60.1,77886.85,0.0,0.98824,1e-05,2.15364]
[1776934501789,60.09,77886.88,0.0,0.98825,1e-05,2.15145]
[1776934510853,60.04,77886.84,0.0,0.98831,1e-05,2.14183]
[1776934515271,60.01,77885.48,0.0,0.98833,1e-05,2.13907]
[1776934515436,60.01,77885.48,0.0,0.98833,1e-05,2.13907]
[1776934515966,60.01,77885.48,0.0,0.98833,1e-05,2.13907]
[1776934516046,60.01,77884.76,0.0,0.98833,1e-05,2.13881]
[1776934516193,60.01,77884.76,0.0,0.98833,1e-05,2.13881]
[1776934519917,59.98,77895.2,0.0,0.98843,1e-05,2.12282]
[1776934521931,59.97,77896.98,0.0,0.98846,1e-05,2.11869]
[1776934526966,59.94,77897.11,0.0,0.98849,1e-05,2.11321]
[1776934532000,59.91,77895.75,0.0,0.98853,1e-05,2.10791]
[1776934534434,59.9,77896.59,0.0,0.98854,1e-05,2.10484]
[1776934534692,59.9,77896.59,0.0,0.98854,1e-05,2.10484]
[1776934534780,59.9,77896.59,0.0,0.98854,1e-05,2.10484]
[1776934534938,59.9,77896.59,0.0,0.98854,1e-05,2.10484]
[1776934535022,59.89,77896.89,0.0,0.98855,1e-05,2.10344]
[1776934539286,59.87,77898.73,0.0,0.98859,1e-05,2.09715]
[1776934539442,59.87,77898.73,0.0,0.98859,1e-05,2.09715]
[1776934539838,59.87,77898.73,0.0,0.98859,1e-05,2.09715]
[1776934539943,59.87,77898.73,0.0,0.98859,1e-05,2.09715]
[1776934540057,59.86,77898.4,0.0,0.9886,1e-05,2.09645]
[1776934545092,59.83,77898.62,0.0,0.98863,1e-05,2.0909]
[1776934545878,59.83,77898.62,0.0,0.98863,1e-05,2.0909]
[1776934545947,59.83,77898.62,0.0,0.98863,1e-05,2.0909]
[1776934546099,59.83,77897.77,0.0,0.98863,1e-05,2.09078]
[1776934546441,59.83,77897.77,0.0,0.98863,1e-05,2.09078]
[1776934546693,59.83,77897.77,0.0,0.98863,1e-05,2.09078]
[1776934549844,59.81,77898.64,0.0,0.98865,1e-05,2.08769]
[1776934549951,59.81,77898.64,0.0,0.98865,1e-05,2.08769]
[1776934550065,59.81,77898.64,0.0,0.98865,1e-05,2.08769]
[1776934550023,59.8,77897.66,0.0,0.98866,1e-05,2.08666]
[1776934550199,59.8,77897.66,0.0,0.98866,1e-05,2.08666]
[1776934553120,59.79,77895.79,0.0,0.98866,1e-05,2.08661]
[1776934553208,59.79,77895.79,0.0,0.98866,1e-05,2.08661]
[1776934553255,59.78,77884.97,0.0,0.98859,1e-05,2.09754]
[1776934554319,59.78,77884.97,0.0,0.98859,1e-05,2.09754]
[1776934554440,59.78,77884.97,0.0,0.98859,1e-05,2.09754]
[1776934554538,59.77,77885.18,0.0,0.9886,1e-05,2.09518]
[1776934555162,59.77,77891.57,0.0,0.98865,1e-05,2.0881]
[1776934557264,59.77,77890.66,0.0,0.98865,1e-05,2.08804]
[1776934557436,59.77,77890.66,0.0,0.98865,1e-05,2.08804]
[1776934557530,59.75,77890.74,0.0,0.98866,1e-05,2.08583]
[1776934561203,59.74,77895.99,0.0,0.98872,1e-05,2.07685]
[1776934562373,59.74,77895.99,0.0,0.98872,1e-05,2.07685]
[1776934562444,59.74,77895.99,0.0,0.98872,1e-05,2.07685]
[1776934564961,59.72,77897.42,0.0,0.98874,1e-05,2.07318]
[1776934564987,59.71,77897.77,0.0,0.98876,1e-05,2.07071]
[1776934565196,59.71,77897.77,0.0,0.98876,1e-05,2.07071]
[1776934565320,59.71,77897.77,0.0,0.98876,1e-05,2.07071]
[1776934565437,59.71,77897.77,0.0,0.98876,1e-05,2.07071]
[1776934565524,59.71,77897.17,0.0,0.98875,1e-05,2.07137]
[1776934569251,59.69,77895.33,0.0,0.98876,1e-05,2.07027]
[1776934569444,59.69,77895.33,0.0,0.98876,1e-05,2.07027]
[1776934569518,59.69,77895.33,0.0,0.98876,1e-05,2.07027]
[1776934569699,59.69,77895.33,0.0,0.98876,1e-05,2.07027]
[1776934569799,59.68,77894.58,0.0,0.98877,1e-05,2.06902]
[1776934576003,59.66,77894.39,0.0,0.98879,1e-05,2.06511]
[1776934576117,59.66,77894.39,0.0,0.98879,1e-05,2.06511]
[1776934576033,59.65,77894.31,0.0,0.9888,1e-05,2.06314]
[1776934576202,59.65,77894.31,0.0,0.9888,1e-05,2.06314]
[1776934576312,59.65,77893.76,0.0,0.9888,1e-05,2.06375]
[1776934581345,59.62,77892.13,0.0,0.98882,1e-05,2.06044]
[1776934585093,59.61,77891.4,0.0,0.98883,1e-05,2.05922]
[1776934585200,59.6,77891.7,0.0,0.98884,1e-05,2.05787]
[1776934585636,59.6,77891.7,0.0,0.98884,1e-05,2.05787]
[1776934585690,59.6,77891.7,0.0,0.98884,1e-05,2.05787]
[1776934585792,59.59,77893.24,0.0,0.98886,1e-05,2.05417]
[1776934590258,59.57,77890.83,0.0,0.98886,1e-05,2.05381]
[1776934590437,59.57,77890.83,0.0,0.98886,1e-05,2.05381]
[1776934591718,59.57,77890.41,0.0,0.98887,1e-05,2.05327]
[1776934591946,59.57,77890.41,0.0,0.98887,1e-05,2.05327]
[1776934592023,59.56,77889.94,0.0,0.98888,1e-05,2.05033]
[1776934592422,59.56,77885.53,0.0,0.98885,1e-05,2.05516]
[1776934593733,59.56,77885.53,0.0,0.98885,1e-05,2.05516]
[1776934593940,59.56,77885.53,0.0,0.98885,1e-05,2.05516]
[1776934593964,59.54,77882.2,0.0,0.98884,1e-05,2.05683]
[1776934599471,59.52,77883.32,0.0,0.98888,1e-05,2.05062]
[1776934603445,59.5,77882.75,0.0,0.98889,1e-05,2.04829]
[1776934603690,59.5,77882.75,0.0,0.98889,1e-05,2.04829]
[1776934603789,59.49,77883.89,0.0,0.98891,1e-05,2.04508]
[1776934604262,59.49,77883.89,0.0,0.98891,1e-05,2.04508]
[1776934604441,59.49,77883.89,0.0,0.98891,1e-05,2.04508]
[1776934609545,59.46,77882.71,0.0,0.98894,1e-05,2.04153]
[1776934614580,59.43,77883.64,0.0,0.98898,1e-05,2.03478]
[1776934618212,59.42,77883.67,0.0,0.98899,1e-05,2.03285]
[1776934618439,59.42,77883.67,0.0,0.98899,1e-05,2.03285]
[1776934619022,59.42,77883.67,0.0,0.98899,1e-05,2.03285]
[1776934619041,59.41,77884.99,0.0,0.98901,1e-05,2.02953]
[1776934619195,59.41,77884.99,0.0,0.98901,1e-05,2.02953]
[1776934623205,59.38,77882.88,0.0,0.98902,1e-05,2.02811]
[1776934623440,59.38,77882.88,0.0,0.98902,1e-05,2.02811]
[1776934623674,59.38,77882.88,0.0,0.98902,1e-05,2.02811]
[1776934623698,59.38,77882.88,0.0,0.98902,1e-05,2.02811]
[1776934623708,59.38,77880.73,0.0,0.98901,1e-05,2.02952]
[1776934630234,59.35,77883.22,0.0,0.98906,1e-05,2.02219]
[1776934630437,59.35,77883.22,0.0,0.98906,1e-05,2.02219]
[1776934634401,59.33,77883.16,0.0,0.98908,1e-05,2.01769]
[1776934634441,59.33,77883.16,0.0,0.98908,1e-05,2.01769]
[1776934634721,59.32,77883.74,0.0,0.98909,1e-05,2.01616]
[1776934637150,59.32,77883.7,0.0,0.9891,1e-05,2.0153]
[1776934637199,59.32,77883.7,0.0,0.9891,1e-05,2.0153]
[1776934637742,59.31,77892.28,0.0,0.98917,1e-05,2.00422]
[1776934638265,59.31,77892.28,0.0,0.98917,1e-05,2.00422]
[1776934638435,59.31,77892.28,0.0,0.98917,1e-05,2.00422]
[1776934638749,59.3,77896.03,0.0,0.9892,1e-05,1.99929]
[1776934640035,59.3,77896.03,0.0,0.9892,1e-05,1.99929]
[1776934640213,59.3,77898.29,0.0,0.98922,1e-05,1.99599]
[1776934643784,59.28,77895.56,0.0,0.98922,1e-05,1.99549]
[1776934645015,59.28,77895.56,0.0,0.98922,1e-05,1.99549]
[1776934645200,59.28,77895.56,0.0,0.98922,1e-05,1.99549]
[1776934645116,59.27,77893.57,0.0,0.98922,1e-05,1.99677]
[1776934645714,59.27,77893.57,0.0,0.98922,1e-05,1.99677]
[1776934645940,59.27,77893.57,0.0,0.98922,1e-05,1.99677]
[1776934645948,59.27,77893.38,0.0,0.98922,1e-05,1.99611]
[1776934651743,59.24,77893.45,0.0,0.98925,1e-05,1.9917]
[1776934651939,59.24,77893.45,0.0,0.98925,1e-05,1.9917]
[1776934652038,59.24,77894.67,0.0,0.98927,1e-05,1.98809]
[1776934652414,59.24,77894.67,0.0,0.98927,1e-05,1.98809]
[1776934652441,59.24,77894.67,0.0,0.98927,1e-05,1.98809]
[1776934657882,59.21,77895.0,0.0,0.9893,1e-05,1.98259]
[1776934659338,59.2,77895.19,0.0,0.98931,1e-05,1.98153]
[1776934659437,59.2,77895.19,0.0,0.98931,1e-05,1.98153]
[1776934662942,59.19,77894.99,0.0,0.98932,1e-05,1.97919]
[1776934663040,59.18,77894.81,0.0,0.98933,1e-05,1.97854]
[1776934666212,59.18,77895.01,0.0,0.98933,1e-05,1.97748]
[1776934666437,59.17,77895.06,0.0,0.98935,1e-05,1.97575]
[1776934672199,59.14,77897.78,0.0,0.98939,1e-05,1.96868]
[1776934672444,59.14,77897.09,0.0,0.98939,1e-05,1.9686]
[1776934672973,59.14,77897.09,0.0,0.98939,1e-05,1.9686]
[1776934673197,59.14,77897.09,0.0,0.98939,1e-05,1.9686]
[1776934672987,59.13,77897.81,0.0,0.9894,1e-05,1.96701]
[1776934678022,59.11,77897.42,0.0,0.98942,1e-05,1.96335]
[1776934683058,59.09,77897.92,0.0,0.98945,1e-05,1.95878]
[1776934685071,59.08,77901.96,0.0,0.98949,1e-05,1.95289]
[1776934685872,59.08,77901.96,0.0,0.98949,1e-05,1.95289]
[1776934685937,59.08,77901.96,0.0,0.98949,1e-05,1.95289]
[1776934687454,59.07,77901.75,0.0,0.9895,1e-05,1.95154]
[1776934687696,59.07,77901.75,0.0,0.9895,1e-05,1.95154]
[1776934688094,59.06,77902.13,0.0,0.9895,1e-05,1.95035]
[1776934689786,59.06,77901.25,0.0,0.9895,1e-05,1.9505]
[1776934689943,59.06,77901.25,0.0,0.9895,1e-05,1.9505]
[1776934695143,59.03,77900.38,0.0,0.98953,1e-05,1.94675]
[1776934695522,59.03,77900.38,0.0,0.98953,1e-05,1.94675]
[1776934695689,59.03,77900.38,0.0,0.98953,1e-05,1.94675]
[1776934696150,59.03,77896.49,0.0,0.9895,1e-05,1.9501]
[1776934696915,59.03,77896.49,0.0,0.9895,1e-05,1.9501]
[1776934696942,59.03,77896.49,0.0,0.9895,1e-05,1.9501]
[1776934697157,59.02,77897.47,0.0,0.98952,1e-05,1.94828]
[1776934698775,59.02,77899.08,0.0,0.98953,1e-05,1.94579]
[1776934698940,59.02,77899.08,0.0,0.98953,1e-05,1.94579]
[1776934701184,59.01,77905.0,0.0,0.98959,1e-05,1.93722]
[1776934703225,59.0,77905.65,0.0,0.98959,1e-05,1.93577]
[1776934703438,59.0,77906.4,0.0,0.9896,1e-05,1.93423]
[1776934703680,59.0,77906.4,0.0,0.9896,1e-05,1.93423]
[1776934703702,59.0,77906.4,0.0,0.9896,1e-05,1.93423]
[1776934704206,58.99,77906.13,0.0,0.98961,1e-05,1.93376]
[1776934710248,58.97,77906.69,0.0,0.98964,1e-05,1.9287]
[1776934712528,58.96,77904.09,0.0,0.98964,1e-05,1.92855]
[1776934718304,58.93,77904.16,0.0,0.98966,1e-05,1.92406]
[1776934722336,58.92,77903.93,0.0,0.98968,1e-05,1.92211]
[1776934722439,58.92,77903.93,0.0,0.98968,1e-05,1.92211]
[1776934722537,58.91,77903.5,0.0,0.98968,1e-05,1.92184]
[1776934726360,58.9,77908.17,0.0,0.98973,1e-05,1.91405]
[1776934732402,58.87,77910.58,0.0,0.98977,1e-05,1.90729]
[1776934739451,58.84,77911.09,0.0,0.9898,1e-05,1.90187]
[1776934744486,58.82,77914.55,0.0,0.98985,1e-05,1.89486]
[1776934749521,58.8,77915.91,0.0,0.98988,1e-05,1.89012]
[1776934754556,58.78,77917.43,0.0,0.98991,1e-05,1.88527]
[1776934759592,58.77,77918.87,0.0,0.98993,1e-05,1.88055]
[1776934764626,58.75,77917.12,0.0,0.98994,1e-05,1.87919]
[1776934767648,58.74,77908.37,0.0,0.9899,1e-05,1.88636]
[1776934768655,58.73,77900.16,0.0,0.98985,1e-05,1.89427]
[1776934770840,58.72,77898.43,0.0,0.98985,1e-05,1.8941]
[1776934776711,58.7,77896.14,0.0,0.98986,1e-05,1.89181]
[1776934778900,58.7,77896.07,0.0,0.98986,1e-05,1.89122]
[1776934780008,58.69,77891.49,0.0,0.98985,1e-05,1.89404]
[1776934780739,58.69,77886.15,0.0,0.98981,1e-05,1.89962]
[1776934782244,58.69,77886.15,0.0,0.98981,1e-05,1.89962]
[1776934782288,58.68,77884.76,0.0,0.98981,1e-05,1.89974]
[1776934782440,58.68,77884.76,0.0,0.98981,1e-05,1.89974]
[1776934782937,58.68,77884.76,0.0,0.98981,1e-05,1.89974]
[1776934788798,58.65,77884.54,0.0,0.98984,1e-05,1.89528]
[1776934790116,58.65,77884.54,0.0,0.98984,1e-05,1.89528]
[1776934790197,58.65,77884.54,0.0,0.98984,1e-05,1.89528]
[1776934790296,58.65,77884.49,0.0,0.98984,1e-05,1.89467]
[1776934790784,58.65,77884.49,0.0,0.98984,1e-05,1.89467]
[1776934790943,58.65,77884.49,0.0,0.98984,1e-05,1.89467]
[1776934796854,58.62,77885.28,0.0,0.98987,1e-05,1.88925]
[1776934801889,58.6,77885.28,0.0,0.98989,1e-05,1.88603]
[1776934804813,58.59,77885.25,0.0,0.9899,1e-05,1.88479]
[1776934804890,58.59,77885.25,0.0,0.9899,1e-05,1.88479]
[1776934804941,58.59,77885.25,0.0,0.9899,1e-05,1.88479]
[1776934804991,58.59,77885.03,0.0,0.9899,1e-05,1.88438]
[1776934810952,58.57,77885.66,0.0,0.98993,1e-05,1.87996]
[1776934812439,58.56,77884.94,0.0,0.98993,1e-05,1.88008]
[1776934812611,58.56,77884.94,0.0,0.98993,1e-05,1.88008]
[1776934812695,58.56,77884.94,0.0,0.98993,1e-05,1.88008]
[1776934812966,58.56,77884.92,0.0,0.98993,1e-05,1.87948]
[1776934818003,58.54,77885.54,0.0,0.98996,1e-05,1.87575]
[1776934822383,58.53,77885.02,0.0,0.98997,1e-05,1.87446]
[1776934822439,58.53,77884.72,0.0,0.98997,1e-05,1.87416]
[1776934822755,58.53,77884.72,0.0,0.98997,1e-05,1.87416]
[1776934822946,58.53,77884.72,0.0,0.98997,1e-05,1.87416]
[1776934823038,58.52,77884.01,0.0,0.98997,1e-05,1.87429]
[1776934828073,58.51,77883.93,0.0,0.98998,1e-05,1.87134]
[1776934834114,58.48,77884.04,0.0,0.99001,1e-05,1.86624]
[1776934836142,58.48,77870.98,0.0,0.98994,1e-05,1.87861]
[1776934837148,58.47,77864.09,0.0,0.9899,1e-05,1.88517]
[1776934839163,58.47,77859.85,0.0,0.98988,1e-05,1.88833]
[1776934842185,58.45,77864.91,0.0,0.98992,1e-05,1.88113]
[1776934844198,58.45,77866.57,0.0,0.98994,1e-05,1.87816]
[1776934845006,58.45,77866.57,0.0,0.98994,1e-05,1.87816]
[1776934845195,58.45,77866.57,0.0,0.98994,1e-05,1.87816]
[1776934845206,58.44,77866.75,0.0,0.98994,1e-05,1.87736]
[1776934845622,58.44,77866.75,0.0,0.98994,1e-05,1.87736]
[1776934845696,58.44,77866.75,0.0,0.98994,1e-05,1.87736]
[1776934856284,58.31,77867.91,0.0,0.99009,1e-05,1.85363]
[1776934861322,58.21,77869.31,0.0,0.99021,1e-05,1.83455]
[1776934862915,58.2,77870.84,0.0,0.99022,1e-05,1.83245]
[1776934862940,58.2,77870.84,0.0,0.99022,1e-05,1.83245]
[1776934863336,58.2,77871.07,0.0,0.99022,1e-05,1.83169]
[1776934863670,58.2,77871.07,0.0,0.99022,1e-05,1.83169]
[1776934863692,58.2,77871.07,0.0,0.99022,1e-05,1.83169]
[1776934868371,58.18,77881.22,0.0,0.9903,1e-05,1.81872]
[1776934870021,58.18,77883.74,0.0,0.99032,1e-05,1.81565]
[1776934870190,58.18,77883.74,0.0,0.99032,1e-05,1.81565]
[1776934870385,58.15,77883.51,0.0,0.99035,1e-05,1.81098]
[1776934870696,58.15,77883.51,0.0,0.99035,1e-05,1.81098]
[1776934876427,57.99,77886.13,0.0,0.99053,1e-05,1.78099]
[1776934878976,57.94,77886.59,0.0,0.99059,1e-05,1.77222]
[1776934879195,57.94,77886.59,0.0,0.99059,1e-05,1.77222]
[1776934879294,57.91,77886.59,0.0,0.99061,1e-05,1.76818]
[1776934880066,57.91,77886.59,0.0,0.99061,1e-05,1.76818]
[1776934880201,57.91,77886.59,0.0,0.99061,1e-05,1.76818]
[1776934880456,57.89,77877.69,0.0,0.99058,1e-05,1.77312]
[1776934882431,57.89,77877.69,0.0,0.99058,1e-05,1.77312]
[1776934882438,57.89,77877.69,0.0,0.99058,1e-05,1.77312]
[1776934882693,57.86,77875.75,0.0,0.99059,1e-05,1.77102]
[1776934882939,57.86,77875.75,0.0,0.99059,1e-05,1.77102]
[1776934883022,57.82,77874.61,0.0,0.99064,1e-05,1.76423]
[1776934888511,57.7,77873.77,0.0,0.99074,1e-05,1.74657]
[1776934893775,57.62,77871.76,0.0,0.99082,1e-05,1.73369]
[1776934893942,57.62,77871.76,0.0,0.99082,1e-05,1.73369]
[1776934893983,57.62,77871.76,0.0,0.99082,1e-05,1.73369]
[1776934894197,57.62,77871.76,0.0,0.99082,1e-05,1.73369]
[1776934894297,57.58,77870.26,0.0,0.99085,1e-05,1.72879]
[1776934899589,57.49,77868.55,0.0,0.99093,1e-05,1.71555]
[1776934905067,57.47,77868.65,0.0,0.99095,1e-05,1.71182]
[1776934905192,57.47,77868.65,0.0,0.99095,1e-05,1.71182]
[1776934905371,57.47,77868.65,0.0,0.99095,1e-05,1.71182]
[1776934905444,57.47,77868.65,0.0,0.99095,1e-05,1.71182]
[1776934905283,57.46,77868.18,0.0,0.99095,1e-05,1.71173]
[1776934910666,57.46,77868.49,0.0,0.99096,1e-05,1.71007]
[1776934915983,57.45,77868.32,0.0,0.99097,1e-05,1.70916]
[1776934916184,57.45,77868.32,0.0,0.99097,1e-05,1.70916]
[1776934916190,57.45,77868.32,0.0,0.99097,1e-05,1.70916]
[1776934916448,57.45,77868.32,0.0,0.99097,1e-05,1.70916]
[1776934916480,57.45,77868.32,0.0,0.99097,1e-05,1.70863]
[1776934917716,57.44,77862.28,0.0,0.99093,1e-05,1.7143]
[1776934922753,57.44,77845.07,0.0,0.99084,1e-05,1.72993]
[1776934924766,57.4,77844.92,0.0,0.99087,1e-05,1.72437]
[1776934925630,57.4,77844.92,0.0,0.99087,1e-05,1.72437]
[1776934925704,57.4,77844.92,0.0,0.99087,1e-05,1.72437]
[1776934925775,57.38,77846.58,0.0,0.9909,1e-05,1.71982]
[1776934926782,57.37,77852.28,0.0,0.99095,1e-05,1.71136]
[1776934927705,57.37,77852.28,0.0,0.99095,1e-05,1.71136]
[1776934927950,57.37,77852.28,0.0,0.99095,1e-05,1.71136]
[1776934933306,57.34,77852.15,0.0,0.99097,1e-05,1.70769]
[1776934933443,57.34,77852.15,0.0,0.99097,1e-05,1.70769]
[1776934933407,57.34,77851.27,0.0,0.99097,1e-05,1.70803]
[1776934933831,57.34,77845.82,0.0,0.99094,1e-05,1.7134]
[1776934934838,57.34,77840.05,0.0,0.9909,1e-05,1.71883]
[1776934936852,57.3,77842.77,0.0,0.99095,1e-05,1.71074]
[1776934937859,57.29,77846.74,0.0,0.99099,1e-05,1.70418]
[1776934938911,57.29,77846.74,0.0,0.99099,1e-05,1.70418]
[1776934938942,57.29,77846.74,0.0,0.99099,1e-05,1.70418]
[1776934943150,57.27,77846.56,0.0,0.99101,1e-05,1.70106]
[1776934943195,57.27,77846.56,0.0,0.99101,1e-05,1.70106]
[1776934943291,57.26,77846.14,0.0,0.99101,1e-05,1.70098]
[1776934949288,57.26,77846.26,0.0,0.99102,1e-05,1.69963]
[1776934949448,57.26,77846.26,0.0,0.99102,1e-05,1.69963]
[1776934954979,57.22,77845.38,0.0,0.99106,1e-05,1.69305]
[1776934956176,57.22,77845.38,0.0,0.99106,1e-05,1.69305]
[1776934956196,57.22,77845.38,0.0,0.99106,1e-05,1.69305]
[1776934956323,57.22,77844.81,0.0,0.99106,1e-05,1.69337]
[1776934956654,57.22,77844.81,0.0,0.99106,1e-05,1.69337]
[1776934956694,57.22,77844.81,0.0,0.99106,1e-05,1.69337]
[1776934959164,57.2,77842.65,0.0,0.99106,1e-05,1.69284]
[1776934959198,57.2,77842.65,0.0,0.99106,1e-05,1.69284]
[1776934959787,57.2,77839.82,0.0,0.99104,1e-05,1.69536]
[1776934959937,57.2,77839.82,0.0,0.99104,1e-05,1.69536]
[1776934960015,57.2,77839.99,0.0,0.99105,1e-05,1.69495]
[1776934964044,57.19,77848.8,0.0,0.99111,1e-05,1.68538]
[1776934964969,57.19,77848.8,0.0,0.99111,1e-05,1.68538]
[1776934965198,57.19,77848.8,0.0,0.99111,1e-05,1.68538]
[1776934966058,57.19,77854.25,0.0,0.99114,1e-05,1.67963]
[1776934971093,57.18,77855.92,0.0,0.99116,1e-05,1.67696]
[1776934974111,57.18,77855.58,0.0,0.99116,1e-05,1.67688]
[1776934974196,57.18,77855.58,0.0,0.99116,1e-05,1.67688]
[1776934974271,57.18,77855.47,0.0,0.99116,1e-05,1.67678]
[1776934974664,57.18,77855.47,0.0,0.99116,1e-05,1.67678]
[1776934974692,57.18,77855.47,0.0,0.99116,1e-05,1.67678]
[1776934976128,57.18,77850.48,0.0,0.99113,1e-05,1.68123]
[1776934979295,57.18,77849.22,0.0,0.99112,1e-05,1.68224]
[1776934979439,57.18,77849.22,0.0,0.99112,1e-05,1.68224]
[1776934979480,57.17,77848.52,0.0,0.99112,1e-05,1.6825]
[1776934979689,57.17,77848.52,0.0,0.99112,1e-05,1.6825]
[1776934979941,57.17,77848.52,0.0,0.99112,1e-05,1.6825]
[1776934985191,57.17,77848.4,0.0,0.99113,1e-05,1.68134]
[1776934991232,57.16,77848.65,0.0,0.99114,1e-05,1.67987]
[1776934992280,57.16,77848.65,0.0,0.99114,1e-05,1.67987]
[1776934992437,57.16,77848.65,0.0,0.99114,1e-05,1.67987]
[1776934992438,57.16,77847.82,0.0,0.99114,1e-05,1.68047]
[1776934992915,57.16,77847.82,0.0,0.99114,1e-05,1.68047]
[1776934992947,57.16,77847.82,0.0,0.99114,1e-05,1.68047]
[1776934996223,57.15,77848.02,0.0,0.99114,1e-05,1.67968]
[1776934996437,57.15,77848.02,0.0,0.99114,1e-05,1.67968]
[1776934996537,57.15,77840.24,0.0,0.99109,1e-05,1.68707]
[1776934997376,57.15,77840.24,0.0,0.99109,1e-05,1.68707]
[1776934997438,57.15,77840.24,0.0,0.99109,1e-05,1.68707]
[1776934999289,57.15,77829.63,0.0,0.99103,1e-05,1.69682]
[1776935000487,57.15,77829.63,0.0,0.99103,1e-05,1.69682]
[1776935000538,57.15,77830.0,0.0,0.99104,1e-05,1.69623]
[1776935000688,57.15,77830.0,0.0,0.99104,1e-05,1.69623]
[1776935001303,57.14,77827.7,0.0,0.99103,1e-05,1.69826]
[1776935003636,57.14,77827.48,0.0,0.99103,1e-05,1.69802]
[1776935003692,57.14,77827.48,0.0,0.99103,1e-05,1.69802]
[1776935009358,57.13,77827.37,0.0,0.99103,1e-05,1.69677]
[1776935011275,57.13,77827.36,0.0,0.99104,1e-05,1.69655]
[1776935011437,57.13,77827.36,0.0,0.99104,1e-05,1.69655]
[1776935011486,57.13,77822.63,0.0,0.99101,1e-05,1.69968]
[1776935011653,57.13,77822.63,0.0,0.99101,1e-05,1.69968]
[1776935011691,57.13,77822.63,0.0,0.99101,1e-05,1.69968]
[1776935017414,57.12,77821.21,0.0,0.99101,1e-05,1.69968]
[1776935018152,57.12,77821.21,0.0,0.99101,1e-05,1.69968]
[1776935018200,57.12,77821.21,0.0,0.99101,1e-05,1.69968]
[1776935018422,57.12,77819.47,0.0,0.99101,1e-05,1.70116]
[1776935018693,57.12,77819.47,0.0,0.99101,1e-05,1.70116]
[1776935021460,57.12,77817.25,0.0,0.991,1e-05,1.70287]
[1776935021525,57.1,77819.71,0.0,0.99102,1e-05,1.69805]
[1776935021698,57.1,77819.71,0.0,0.99102,1e-05,1.69805]
[1776935022157,57.1,77819.71,0.0,0.99102,1e-05,1.69805]
[1776935022193,57.1,77819.71,0.0,0.99102,1e-05,1.69805]
[1776935022451,57.1,77820.81,0.0,0.99103,1e-05,1.69674]
[1776935026554,57.1,77820.09,0.0,0.99103,1e-05,1.69675]
[1776935026697,57.1,77819.86,0.0,0.99103,1e-05,1.69674]
[1776935030504,57.09,77818.0,0.0,0.99103,1e-05,1.69787]
[1776935030561,57.09,77816.3,0.0,0.99102,1e-05,1.69931]
[1776935030694,57.09,77816.3,0.0,0.99102,1e-05,1.69931]
[1776935031112,57.09,77816.3,0.0,0.99102,1e-05,1.69931]
[1776935031190,57.09,77816.3,0.0,0.99102,1e-05,1.69931]
[1776935031513,57.08,77815.69,0.0,0.99103,1e-05,1.69753]
[1776935032520,57.07,77802.02,0.0,0.99095,1e-05,1.71078]
[1776935033527,57.06,77797.74,0.0,0.99093,1e-05,1.71243]
[1776935035541,57.03,77783.08,0.0,0.99088,1e-05,1.72179]
[1776935036574,57.03,77775.7,0.0,0.99083,1e-05,1.72888]
[1776935037561,57.02,77769.66,0.0,0.9908,1e-05,1.73463]
[1776935038568,57.02,77773.84,0.0,0.99082,1e-05,1.73015]
[1776935043603,57.01,77768.47,0.0,0.9908,1e-05,1.73406]
[1776935044611,57.01,77745.05,0.0,0.99066,1e-05,1.75736]
[1776935045618,57.01,77743.37,0.0,0.99065,1e-05,1.75872]
[1776935045658,57.01,77743.37,0.0,0.99065,1e-05,1.75872]
[1776935046642,57.01,77741.14,0.0,0.99063,1e-05,1.76063]
[1776935047635,57.0,77747.54,0.0,0.99068,1e-05,1.75379]
[1776935048097,57.0,77747.54,0.0,0.99068,1e-05,1.75379]
[1776935048642,57.0,77749.11,0.0,0.99069,1e-05,1.75187]
[1776935050656,57.0,77745.9,0.0,0.99067,1e-05,1.75444]
[1776935053677,56.99,77737.94,0.0,0.99063,1e-05,1.76149]
[1776935055691,56.99,77732.64,0.0,0.9906,1e-05,1.76617]
[1776935059719,56.98,77723.35,0.0,0.99055,1e-05,1.77419]
[1776935061054,56.98,77723.35,0.0,0.99055,1e-05,1.77419]
[1776935061086,56.98,77705.75,0.0,0.99044,1e-05,1.79188]
[1776935061733,56.95,77713.55,0.0,0.99051,1e-05,1.77982]
[1776935064462,56.95,77711.63,0.0,0.9905,1e-05,1.7814]
[1776935064523,56.95,77709.29,0.0,0.99049,1e-05,1.78302]
[1776935065761,56.94,77701.65,0.0,0.99045,1e-05,1.79048]
[1776935066768,56.94,77696.32,0.0,0.99042,1e-05,1.79557]
[1776935067784,56.94,77696.32,0.0,0.99042,1e-05,1.79557]
[1776935067885,56.92,77684.36,0.0,0.99036,1e-05,1.80379]
[1776935068782,56.91,77684.5,0.0,0.99037,1e-05,1.80321]
[1776935071097,56.91,77686.83,0.0,0.99039,1e-05,1.80036]
[1776935071184,56.86,77685.69,0.0,0.99044,1e-05,1.79177]
[1776935071803,56.86,77681.84,0.0,0.99041,1e-05,1.79575]
[1776935072810,56.84,77676.53,0.0,0.9904,1e-05,1.79707]
[1776935077848,56.76,77676.59,0.0,0.99048,1e-05,1.78394]
[1776935082883,56.69,77665.02,0.0,0.99048,1e-05,1.78359]
[1776935083890,56.66,77659.18,0.0,0.99047,1e-05,1.78574]
[1776935085904,56.62,77667.62,0.0,0.99057,1e-05,1.76932]
[1776935087918,56.59,77672.23,0.0,0.99062,1e-05,1.76053]
[1776935091948,56.52,77667.29,0.0,0.99067,1e-05,1.75222]
[1776935093893,56.5,77669.0,0.0,0.9907,1e-05,1.74726]
[1776935093937,56.5,77669.0,0.0,0.9907,1e-05,1.74726]
[1776935094297,56.5,77669.0,0.0,0.9907,1e-05,1.74726]
[1776935094436,56.5,77669.0,0.0,0.9907,1e-05,1.74726]
[1776935094504,56.46,77669.17,0.0,0.99074,1e-05,1.74076]
[1776935100013,56.42,77668.6,0.0,0.99078,1e-05,1.73442]
[1776935103460,56.41,77666.41,0.0,0.99077,1e-05,1.73605]
[1776935103703,56.41,77666.41,0.0,0.99077,1e-05,1.73605]
[1776935103554,56.39,77663.68,0.0,0.99078,1e-05,1.73557]
[1776935103920,56.39,77663.68,0.0,0.99078,1e-05,1.73557]
[1776935103943,56.39,77663.68,0.0,0.99078,1e-05,1.73557]
[1776935104033,56.39,77660.23,0.0,0.99075,1e-05,1.73908]
[1776935105041,56.38,77671.41,0.0,0.99084,1e-05,1.72479]
[1776935106048,56.36,77675.21,0.0,0.99088,1e-05,1.71802]
[1776935107494,56.36,77675.21,0.0,0.99088,1e-05,1.71802]
[1776935107545,56.36,77675.21,0.0,0.99088,1e-05,1.71802]
[1776935107703,56.36,77675.21,0.0,0.99088,1e-05,1.71802]
[1776935107644,56.36,77675.3,0.0,0.99089,1e-05,1.7174]
[1776935108062,56.36,77680.88,0.0,0.99092,1e-05,1.71179]
[1776935109069,56.35,77687.94,0.0,0.99097,1e-05,1.70445]
[1776935110076,56.35,77692.05,0.0,0.99099,1e-05,1.70009]
[1776935111083,56.35,77694.9,0.0,0.99101,1e-05,1.69701]
[1776935112089,56.35,77701.42,0.0,0.99105,1e-05,1.69029]
[1776935113931,56.35,77700.71,0.0,0.99105,1e-05,1.69077]
[1776935114205,56.35,77700.71,0.0,0.99105,1e-05,1.69077]
[1776935114319,56.35,77700.71,0.0,0.99105,1e-05,1.69077]
[1776935114459,56.35,77700.71,0.0,0.99105,1e-05,1.69077]
[1776935114513,56.35,77699.89,0.0,0.99105,1e-05,1.69117]
[1776935118133,56.34,77702.89,0.0,0.99107,1e-05,1.68755]
[1776935119140,56.34,77710.83,0.0,0.99112,1e-05,1.67947]
[1776935120595,56.34,77712.96,0.0,0.99114,1e-05,1.67696]
[1776935121241,56.34,77712.96,0.0,0.99114,1e-05,1.67696]
[1776935121473,56.34,77715.06,0.0,0.99115,1e-05,1.6747]
[1776935122708,56.34,77715.06,0.0,0.99115,1e-05,1.6747]
[1776935123167,56.33,77706.74,0.0,0.9911,1e-05,1.68255]
[1776935124709,56.33,77706.74,0.0,0.9911,1e-05,1.68255]
[1776935124175,56.33,77699.28,0.0,0.99106,1e-05,1.68995]
[1776935124942,56.33,77699.28,0.0,0.99106,1e-05,1.68995]
[1776935125182,56.33,77696.15,0.0,0.99104,1e-05,1.69264]
[1776935127196,56.33,77700.54,0.0,0.99107,1e-05,1.68783]
[1776935128047,56.33,77700.54,0.0,0.99107,1e-05,1.68783]
[1776935128193,56.33,77700.54,0.0,0.99107,1e-05,1.68783]
[1776935128691,56.33,77700.54,0.0,0.99107,1e-05,1.68783]
[1776935128745,56.33,77703.44,0.0,0.99109,1e-05,1.68474]
[1776935133344,56.32,77705.33,0.0,0.99111,1e-05,1.68075]
[1776935133442,56.32,77705.33,0.0,0.99111,1e-05,1.68075]
[1776935133536,56.32,77705.33,0.0,0.99111,1e-05,1.68075]
[1776935133690,56.32,77705.33,0.0,0.99111,1e-05,1.68075]
[1776935133638,56.32,77705.09,0.0,0.99111,1e-05,1.68078]
[1776935139288,56.31,77704.39,0.0,0.99111,1e-05,1.68026]
[1776935140632,56.31,77704.39,0.0,0.99111,1e-05,1.68026]
[1776935140696,56.31,77704.39,0.0,0.99111,1e-05,1.68026]
[1776935140733,56.31,77704.24,0.0,0.99111,1e-05,1.6802]
[1776935140845,56.31,77704.24,0.0,0.99111,1e-05,1.6802]
[1776935140936,56.31,77704.24,0.0,0.99111,1e-05,1.6802]
[1776935143270,56.31,77706.25,0.0,0.99113,1e-05,1.67781]
[1776935146224,56.31,77707.01,0.0,0.99114,1e-05,1.67648]
[1776935146437,56.31,77707.01,0.0,0.99114,1e-05,1.67648]
[1776935149357,56.3,77713.69,0.0,0.99118,1e-05,1.66913]
[1776935151102,56.3,77714.19,0.0,0.99119,1e-05,1.66846]
[1776935151189,56.3,77714.19,0.0,0.99119,1e-05,1.66846]
[1776935156407,56.3,77715.39,0.0,0.9912,1e-05,1.66624]
[1776935157362,56.3,77715.39,0.0,0.9912,1e-05,1.66624]
[1776935157441,56.3,77715.39,0.0,0.9912,1e-05,1.66624]
[1776935163206,56.29,77715.12,0.0,0.9912,1e-05,1.66547]
[1776935163441,56.29,77715.12,0.0,0.9912,1e-05,1.66547]
[1776935168492,56.28,77713.77,0.0,0.9912,1e-05,1.66576]
[1776935169230,56.28,77713.77,0.0,0.9912,1e-05,1.66576]
[1776935169448,56.28,77713.77,0.0,0.9912,1e-05,1.66576]
[1776935169499,56.28,77706.09,0.0,0.99116,1e-05,1.67316]
[1776935170506,56.28,77702.88,0.0,0.99114,1e-05,1.67615]
[1776935171512,56.28,77699.23,0.0,0.99112,1e-05,1.67957]
[1776935176548,56.27,77697.48,0.0,0.99111,1e-05,1.68033]
[1776935178562,56.27,77687.67,0.0,0.99106,1e-05,1.68969]
[1776935179569,56.27,77684.9,0.0,0.99104,1e-05,1.69224]
[1776935180577,56.27,77666.39,0.0,0.99092,1e-05,1.71078]
[1776935181584,56.27,77666.97,0.0,0.99093,1e-05,1.70974]
[1776935182631,56.27,77666.97,0.0,0.99093,1e-05,1.70974]
[1776935182695,56.27,77666.97,0.0,0.99093,1e-05,1.70974]
[1776935182795,56.27,77667.82,0.0,0.99094,1e-05,1.70864]
[1776935183598,56.26,77678.41,0.0,0.991,1e-05,1.69778]
[1776935184607,56.26,77690.97,0.0,0.99108,1e-05,1.68504]
[1776935185613,56.26,77686.76,0.0,0.99106,1e-05,1.68903]
[1776935187627,56.26,77684.17,0.0,0.99105,1e-05,1.6912]
[1776935190648,56.26,77678.52,0.0,0.99101,1e-05,1.69623]
[1776935191655,56.25,77674.72,0.0,0.991,1e-05,1.69853]
[1776935192705,56.25,77674.72,0.0,0.991,1e-05,1.69853]
[1776935192751,56.25,77673.9,0.0,0.991,1e-05,1.69913]
[1776935194676,56.25,77676.22,0.0,0.99101,1e-05,1.69639]
[1776935195969,56.25,77675.74,0.0,0.99101,1e-05,1.69666]
[1776935196698,56.25,77675.74,0.0,0.99101,1e-05,1.69666]
[1776935196702,56.25,77675.24,0.0,0.99101,1e-05,1.69695]
[1776935200719,56.24,77672.83,0.0,0.991,1e-05,1.69852]
[1776935201726,56.24,77670.09,0.0,0.99098,1e-05,1.70105]
[1776935203740,56.24,77672.57,0.0,0.991,1e-05,1.69814]
[1776935204637,56.24,77672.57,0.0,0.991,1e-05,1.69814]
[1776935204698,56.24,77672.57,0.0,0.991,1e-05,1.69814]
[1776935204747,56.24,77672.31,0.0,0.991,1e-05,1.6982]
[1776935207768,56.23,77668.78,0.0,0.99098,1e-05,1.70111]
[1776935210034,56.23,77668.42,0.0,0.99098,1e-05,1.70104]
[1776935210198,56.23,77668.42,0.0,0.99098,1e-05,1.70104]
[1776935213810,56.23,77665.46,0.0,0.99097,1e-05,1.70316]
[1776935215824,56.22,77662.59,0.0,0.99095,1e-05,1.7056]
[1776935217838,56.22,77659.85,0.0,0.99094,1e-05,1.7079]
[1776935218845,56.22,77657.49,0.0,0.99093,1e-05,1.71005]
[1776935220720,56.22,77655.88,0.0,0.99092,1e-05,1.71144]
[1776935220860,56.22,77653.75,0.0,0.99091,1e-05,1.71335]
[1776935223889,56.21,77648.75,0.0,0.99088,1e-05,1.71768]
[1776935224894,56.21,77637.21,0.0,0.99081,1e-05,1.72913]
[1776935225914,56.19,77636.79,0.0,0.99082,1e-05,1.72688]
[1776935226909,56.19,77631.48,0.0,0.99079,1e-05,1.73202]
[1776935227916,56.18,77638.43,0.0,0.99085,1e-05,1.72225]
[1776935228923,56.18,77644.64,0.0,0.99089,1e-05,1.71571]
[1776935231944,56.17,77644.81,0.0,0.9909,1e-05,1.71482]
[1776935234235,56.17,77644.68,0.0,0.9909,1e-05,1.71471]
[1776935234442,56.17,77644.68,0.0,0.9909,1e-05,1.71471]
[1776935237989,56.16,77652.57,0.0,0.99095,1e-05,1.70556]
[1776935238996,56.16,77657.75,0.0,0.99099,1e-05,1.70013]
[1776935240709,56.16,77657.75,0.0,0.99099,1e-05,1.70013]
[1776935240798,56.16,77647.43,0.0,0.99093,1e-05,1.71006]
[1776935242710,56.16,77646.24,0.0,0.99092,1e-05,1.71126]
[1776935242799,56.16,77647.13,0.0,0.99093,1e-05,1.70989]
[1776935243047,56.16,77647.13,0.0,0.99093,1e-05,1.70989]
[1776935243114,56.16,77647.13,0.0,0.99093,1e-05,1.70989]
[1776935243190,56.16,77647.13,0.0,0.99093,1e-05,1.70989]
[1776935243291,56.16,77645.46,0.0,0.99092,1e-05,1.71157]
[1776935249066,56.15,77645.59,0.0,0.99093,1e-05,1.71002]
[1776935253864,56.14,77646.14,0.0,0.99094,1e-05,1.70747]
[1776935253944,56.14,77644.83,0.0,0.99093,1e-05,1.70856]
[1776935253996,56.14,77644.83,0.0,0.99093,1e-05,1.70856]
[1776935254191,56.14,77644.83,0.0,0.99093,1e-05,1.70856]
[1776935254241,56.14,77644.98,0.0,0.99094,1e-05,1.70818]
[1776935260721,56.13,77645.27,0.0,0.99094,1e-05,1.70672]
[1776935260939,56.13,77645.08,0.0,0.99095,1e-05,1.70645]
[1776935266185,56.12,77645.03,0.0,0.99095,1e-05,1.70537]
[1776935267458,56.12,77645.03,0.0,0.99095,1e-05,1.70537]
[1776935267504,56.12,77645.03,0.0,0.99095,1e-05,1.70537]
[1776935267692,56.12,77645.03,0.0,0.99095,1e-05,1.70537]
[1776935267792,56.12,77643.22,0.0,0.99094,1e-05,1.70674]
[1776935273234,56.11,77643.71,0.0,0.99095,1e-05,1.7051]
[1776935274305,56.11,77643.71,0.0,0.99095,1e-05,1.7051]
[1776935274393,56.11,77643.71,0.0,0.99095,1e-05,1.7051]
[1776935274442,56.11,77643.71,0.0,0.99095,1e-05,1.7051]
[1776935274530,56.11,77644.11,0.0,0.99096,1e-05,1.70425]
[1776935280121,56.11,77646.11,0.0,0.99098,1e-05,1.70133]
[1776935280197,56.11,77646.11,0.0,0.99098,1e-05,1.70133]
[1776935280330,56.11,77646.11,0.0,0.99098,1e-05,1.70133]
[1776935280444,56.11,77646.11,0.0,0.99098,1e-05,1.70133]
[1776935280538,56.1,77646.11,0.0,0.99098,1e-05,1.70089]
[1776935286289,56.1,77644.72,0.0,0.99098,1e-05,1.70142]
[1776935286443,56.1,77644.72,0.0,0.99098,1e-05,1.70142]
[1776935290447,56.09,77642.61,0.0,0.99097,1e-05,1.70267]
[1776935290698,56.09,77642.61,0.0,0.99097,1e-05,1.70267]
[1776935291360,56.09,77637.85,0.0,0.99094,1e-05,1.70702]
[1776935293493,56.09,77636.06,0.0,0.99093,1e-05,1.7086]
[1776935293703,56.09,77636.06,0.0,0.99093,1e-05,1.7086]
[1776935293782,56.09,77635.24,0.0,0.99093,1e-05,1.70897]
[1776935294151,56.09,77635.24,0.0,0.99093,1e-05,1.70897]
[1776935294189,56.09,77635.24,0.0,0.99093,1e-05,1.70897]
[1776935299415,56.08,77630.78,0.0,0.99091,1e-05,1.71231]
[1776935302431,56.08,77630.97,0.0,0.99091,1e-05,1.71164]
[1776935302443,56.08,77630.97,0.0,0.99091,1e-05,1.71164]
[1776935303444,56.06,77623.66,0.0,0.99088,1e-05,1.71645]
[1776935304451,56.03,77619.87,0.0,0.99089,1e-05,1.71553]
[1776935306465,56.0,77615.72,0.0,0.99089,1e-05,1.71493]
[1776935310537,55.96,77614.59,0.0,0.99093,1e-05,1.70902]
[1776935310695,55.96,77614.59,0.0,0.99093,1e-05,1.70902]
[1776935311406,55.96,77615.4,0.0,0.99093,1e-05,1.70798]
[1776935311438,55.96,77615.4,0.0,0.99093,1e-05,1.70798]
[1776935311500,55.96,77612.79,0.0,0.99092,1e-05,1.70909]
[1776935313514,55.93,77605.02,0.0,0.9909,1e-05,1.7124]
[1776935317542,55.89,77609.21,0.0,0.99097,1e-05,1.70114]
[1776935319845,55.89,77609.74,0.0,0.99098,1e-05,1.7004]
[1776935319942,55.89,77609.74,0.0,0.99098,1e-05,1.7004]
[1776935322577,55.88,77605.87,0.0,0.99096,1e-05,1.70348]
[1776935325510,55.88,77607.17,0.0,0.99097,1e-05,1.70175]
[1776935325699,55.88,77607.17,0.0,0.99097,1e-05,1.70175]
[1776935325761,55.88,77607.17,0.0,0.99097,1e-05,1.70175]
[1776935325938,55.88,77607.17,0.0,0.99097,1e-05,1.70175]
[1776935325793,55.88,77609.31,0.0,0.99098,1e-05,1.69938]
[1776935330078,55.87,77607.43,0.0,0.99098,1e-05,1.70048]
[1776935330195,55.87,77607.43,0.0,0.99098,1e-05,1.70048]
[1776935335668,55.87,77600.77,0.0,0.99094,1e-05,1.706]
[1776935336631,55.87,77600.77,0.0,0.99094,1e-05,1.706]
[1776935336700,55.87,77600.77,0.0,0.99094,1e-05,1.706]
[1776935337682,55.86,77604.4,0.0,0.99097,1e-05,1.70191]
[1776935338131,55.86,77604.4,0.0,0.99097,1e-05,1.70191]
[1776935338204,55.86,77604.4,0.0,0.99097,1e-05,1.70191]
[1776935338689,55.86,77606.32,0.0,0.99098,1e-05,1.69977]
[1776935339698,55.86,77591.31,0.0,0.99089,1e-05,1.71497]
[1776935340527,55.86,77591.31,0.0,0.99089,1e-05,1.71497]
[1776935340706,55.86,77579.78,0.0,0.99081,1e-05,1.72673]
[1776935341715,55.86,77576.1,0.0,0.99079,1e-05,1.73029]
[1776935342720,55.86,77576.23,0.0,0.99079,1e-05,1.72966]
[1776935343371,55.86,77576.23,0.0,0.99079,1e-05,1.72966]
[1776935345764,55.85,77583.69,0.0,0.99085,1e-05,1.72128]
[1776935346776,55.85,77589.98,0.0,0.99089,1e-05,1.71463]
[1776935347783,55.85,77598.67,0.0,0.99094,1e-05,1.70559]
[1776935348793,55.85,77602.32,0.0,0.99097,1e-05,1.70169]
[1776935349800,55.85,77606.85,0.0,0.991,1e-05,1.69692]
[1776935350745,55.85,77606.85,0.0,0.991,1e-05,1.69692]
[1776935350808,55.85,77588.37,0.0,0.99088,1e-05,1.71543]
[1776935351817,55.85,77596.17,0.0,0.99093,1e-05,1.70729]
[1776935353832,55.84,77575.66,0.0,0.99081,1e-05,1.72775]
[1776935354321,55.84,77575.66,0.0,0.99081,1e-05,1.72775]
[1776935354839,55.84,77558.99,0.0,0.9907,1e-05,1.74466]
[1776935355848,55.83,77575.06,0.0,0.99082,1e-05,1.72538]
[1776935356290,55.83,77575.06,0.0,0.99082,1e-05,1.72538]
[1776935356855,55.82,77561.22,0.0,0.99073,1e-05,1.73933]
[1776935357862,55.82,77553.62,0.0,0.99069,1e-05,1.7469]
[1776935358401,55.82,77553.62,0.0,0.99069,1e-05,1.7469]
[1776935358869,55.82,77549.93,0.0,0.99066,1e-05,1.75043]
[1776935361890,55.82,77557.7,0.0,0.99072,1e-05,1.74153]
[1776935363904,55.81,77561.31,0.0,0.99075,1e-05,1.73727]
[1776935365918,55.81,77567.6,0.0,0.99079,1e-05,1.73028]
[1776935366598,55.81,77567.6,0.0,0.99079,1e-05,1.73028]
[1776935366925,55.81,77556.16,0.0,0.99072,1e-05,1.74179]
[1776935367932,55.81,77544.12,0.0,0.99064,1e-05,1.75396]
[1776935368940,55.8,77529.98,0.0,0.99055,1e-05,1.76837]
[1776935369947,55.8,77517.13,0.0,0.99047,1e-05,1.78151]
[1776935370313,55.8,77517.13,0.0,0.99047,1e-05,1.78151]
[1776935370973,55.8,77515.79,0.0,0.99046,1e-05,1.78256]
[1776935371351,55.8,77515.79,0.0,0.99046,1e-05,1.78256]
[1776935374644,55.79,77520.47,0.0,0.99051,1e-05,1.77527]
[1776935375427,55.79,77512.76,0.0,0.99046,1e-05,1.78302]
[1776935376170,55.79,77512.76,0.0,0.99046,1e-05,1.78302]
[1776935376202,55.79,77501.05,0.0,0.99038,1e-05,1.79503]
[1776935377059,55.79,77507.41,0.0,0.99043,1e-05,1.78794]
[1776935378925,55.79,77507.41,0.0,0.99043,1e-05,1.78794]
[1776935379077,55.78,77478.03,0.0,0.99024,1e-05,1.8184]
[1776935380084,55.78,77471.46,0.0,0.9902,1e-05,1.82501]
[1776935381091,55.78,77476.87,0.0,0.99023,1e-05,1.81877]
[1776935383105,55.77,77473.16,0.0,0.99021,1e-05,1.82188]
[1776935386231,55.77,77473.79,0.0,0.99022,1e-05,1.82034]
[1776935386328,55.77,77483.87,0.0,0.99029,1e-05,1.80915]
[1776935387134,55.76,77509.34,0.0,0.99047,1e-05,1.78179]
[1776935388145,55.76,77521.52,0.0,0.99055,1e-05,1.76866]
[1776935389151,55.76,77524.51,0.0,0.99057,1e-05,1.7652]
[1776935390067,55.76,77524.51,0.0,0.99057,1e-05,1.7652]
[1776935390159,55.76,77534.67,0.0,0.99064,1e-05,1.7543]
[1776935391166,55.76,77550.14,0.0,0.99074,1e-05,1.738]
[1776935392173,55.76,77550.57,0.0,0.99074,1e-05,1.73728]
[1776935396201,55.71,77556.7,0.0,0.99083,1e-05,1.72281]
[1776935397208,55.69,77564.73,0.0,0.9909,1e-05,1.71213]
[1776935398215,55.69,77568.99,0.0,0.99093,1e-05,1.70756]
[1776935400229,55.69,77569.97,0.0,0.99094,1e-05,1.70613]
[1776935401236,55.69,77574.94,0.0,0.99097,1e-05,1.70088]
[1776935406271,55.68,77575.19,0.0,0.99098,1e-05,1.69962]
[1776935407880,55.68,77568.98,0.0,0.99094,1e-05,1.70552]
[1776935409292,55.68,77562.49,0.0,0.9909,1e-05,1.71191]
[1776935411306,55.67,77556.45,0.0,0.99086,1e-05,1.71763]
[1776935414327,55.67,77551.91,0.0,0.99084,1e-05,1.72157]
[1776935419365,55.66,77549.1,0.0,0.99083,1e-05,1.72324]
[1776935420372,55.66,77536.01,0.0,0.99075,1e-05,1.73645]
[1776935421379,55.66,77530.97,0.0,0.99072,1e-05,1.74141]
[1776935422386,55.66,77532.79,0.0,0.99073,1e-05,1.73926]
[1776935423393,55.66,77538.04,0.0,0.99076,1e-05,1.73356]
[1776935427421,55.65,77540.2,0.0,0.99079,1e-05,1.73003]
[1776935429435,55.65,77550.59,0.0,0.99085,1e-05,1.71911]
[1776935430442,55.65,77559.93,0.0,0.99091,1e-05,1.70933]
[1776935431449,55.64,77562.03,0.0,0.99094,1e-05,1.70544]
[1776935433463,55.64,77565.96,0.0,0.99096,1e-05,1.70103]
[1776935434470,55.64,77569.95,0.0,0.99099,1e-05,1.69699]
[1776935436484,55.64,77565.31,0.0,0.99096,1e-05,1.7011]
[1776935438337,55.64,77566.26,0.0,0.99097,1e-05,1.69993]
[1776935438449,55.64,77566.26,0.0,0.99097,1e-05,1.69993]
[1776935439049,55.64,77566.26,0.0,0.99097,1e-05,1.69993]
[1776935439093,55.64,77566.88,0.0,0.99098,1e-05,1.6991]
[1776935439193,55.64,77566.88,0.0,0.99098,1e-05,1.6991]
[1776935442526,55.63,77572.5,0.0,0.99102,1e-05,1.69262]
[1776935444196,55.63,77575.79,0.0,0.99104,1e-05,1.68911]
[1776935444926,55.63,77575.79,0.0,0.99104,1e-05,1.68911]
[1776935445563,55.63,77554.1,0.0,0.9909,1e-05,1.71074]
[1776935446569,55.63,77546.36,0.0,0.99086,1e-05,1.71842]
[1776935448438,55.62,77545.01,0.0,0.99085,1e-05,1.71957]
[1776935448583,55.62,77540.88,0.0,0.99082,1e-05,1.72356]
[1776935453618,55.62,77544.61,0.0,0.99086,1e-05,1.71851]
[1776935457280,55.61,77547.0,0.0,0.99087,1e-05,1.71536]
[1776935457442,55.61,77547.0,0.0,0.99087,1e-05,1.71536]
[1776935457654,55.61,77547.0,0.0,0.99087,1e-05,1.71536]
[1776935457703,55.61,77547.0,0.0,0.99087,1e-05,1.71536]
[1776935457744,55.61,77546.42,0.0,0.99087,1e-05,1.71571]
[1776935459698,55.61,77545.53,0.0,0.99087,1e-05,1.71639]
[1776935459816,55.61,77524.16,0.0,0.99073,1e-05,1.73836]
[1776935460668,55.61,77513.36,0.0,0.99066,1e-05,1.74931]
[1776935461689,55.6,77500.48,0.0,0.99058,1e-05,1.76216]
[1776935462700,55.6,77493.44,0.0,0.99054,1e-05,1.76922]
[1776935463175,55.6,77493.44,0.0,0.99054,1e-05,1.76922]
[1776935466723,55.59,77501.39,0.0,0.9906,1e-05,1.75958]
[1776935468737,55.59,77508.43,0.0,0.99065,1e-05,1.75161]
[1776935470751,55.59,77512.57,0.0,0.99068,1e-05,1.74671]
[1776935471758,55.57,77518.75,0.0,0.99074,1e-05,1.73742]
[1776935472765,55.57,77524.0,0.0,0.99077,1e-05,1.732]
[1776935473772,55.57,77522.21,0.0,0.99076,1e-05,1.73331]
[1776935475786,55.55,77518.48,0.0,0.99076,1e-05,1.73425]
[1776935477732,55.53,77518.76,0.0,0.99077,1e-05,1.73134]
[1776935477939,55.53,77518.76,0.0,0.99077,1e-05,1.73134]
[1776935478940,55.52,77517.41,0.0,0.99078,1e-05,1.73019]
[1776935479029,55.52,77518.27,0.0,0.99079,1e-05,1.72905]
[1776935479199,55.52,77518.27,0.0,0.99079,1e-05,1.72905]
[1776935484850,55.51,77519.23,0.0,0.9908,1e-05,1.7266]
[1776935486864,55.51,77533.12,0.0,0.99089,1e-05,1.71187]
[1776935487871,55.51,77540.53,0.0,0.99094,1e-05,1.7041]
[1776935489884,55.5,77544.27,0.0,0.99097,1e-05,1.6999]
[1776935490351,55.5,77544.27,0.0,0.99097,1e-05,1.6999]
[1776935490444,55.5,77544.27,0.0,0.99097,1e-05,1.6999]
[1776935490892,55.5,77550.53,0.0,0.99101,1e-05,1.69336]
[1776935491900,55.5,77547.29,0.0,0.991,1e-05,1.69518]
[1776935494517,55.5,77546.14,0.0,0.99099,1e-05,1.69599]
[1776935494692,55.5,77546.14,0.0,0.99099,1e-05,1.69599]
[1776935494921,55.5,77546.29,0.0,0.99099,1e-05,1.69565]
[1776935495402,55.5,77546.29,0.0,0.99099,1e-05,1.69565]
[1776935495439,55.5,77546.29,0.0,0.99099,1e-05,1.69565]
[1776935500963,55.49,77545.67,0.0,0.991,1e-05,1.6952]
[1776935501245,55.49,77545.67,0.0,0.991,1e-05,1.6952]
[1776935501440,55.49,77545.67,0.0,0.991,1e-05,1.6952]
[1776935501608,55.49,77545.67,0.0,0.991,1e-05,1.6952]
[1776935501706,55.49,77545.67,0.0,0.991,1e-05,1.6952]
[1776935501969,55.49,77544.26,0.0,0.99099,1e-05,1.69645]
[1776935503984,55.49,77549.3,0.0,0.99102,1e-05,1.69097]
[1776935504592,55.49,77549.3,0.0,0.99102,1e-05,1.69097]
[1776935504694,55.49,77549.3,0.0,0.99102,1e-05,1.69097]
[1776935504992,55.49,77552.83,0.0,0.99105,1e-05,1.68723]
[1776935509020,55.48,77556.51,0.0,0.99107,1e-05,1.68285]
[1776935512848,55.48,77559.32,0.0,0.99109,1e-05,1.67955]
[1776935512944,55.48,77559.32,0.0,0.99109,1e-05,1.67955]
[1776935513400,55.48,77560.0,0.0,0.9911,1e-05,1.67871]
[1776935513441,55.48,77560.0,0.0,0.9911,1e-05,1.67871]
[1776935514055,55.48,77559.79,0.0,0.9911,1e-05,1.67877]
[1776935517076,55.48,77555.93,0.0,0.99108,1e-05,1.68221]
[1776935518552,55.47,77555.98,0.0,0.99108,1e-05,1.682]
[1776935518705,55.47,77555.98,0.0,0.99108,1e-05,1.682]
[1776935520097,55.47,77552.08,0.0,0.99105,1e-05,1.68563]
[1776935521104,55.47,77546.76,0.0,0.99102,1e-05,1.69085]
[1776935523035,55.47,77545.22,0.0,0.99101,1e-05,1.69223]
[1776935523201,55.47,77543.49,0.0,0.991,1e-05,1.69381]
[1776935523694,55.47,77543.49,0.0,0.991,1e-05,1.69381]
[1776935523937,55.47,77543.49,0.0,0.991,1e-05,1.69381]
[1776935524125,55.47,77540.47,0.0,0.99099,1e-05,1.6967]
[1776935527295,55.47,77538.41,0.0,0.99098,1e-05,1.69823]
[1776935527438,55.47,77538.41,0.0,0.99098,1e-05,1.69823]
[1776935528153,55.46,77542.61,0.0,0.991,1e-05,1.69378]
[1776935529927,55.46,77545.38,0.0,0.99102,1e-05,1.69079]
[1776935529952,55.46,77545.38,0.0,0.99102,1e-05,1.69079]
[1776935530167,55.46,77545.32,0.0,0.99102,1e-05,1.69068]
[1776935533397,55.46,77545.01,0.0,0.99102,1e-05,1.69066]
[1776935533613,55.46,77539.65,0.0,0.99099,1e-05,1.69593]
[1776935534215,55.46,77527.83,0.0,0.99092,1e-05,1.70797]
[1776935537063,55.46,77527.5,0.0,0.99091,1e-05,1.70813]
[1776935537114,55.45,77527.9,0.0,0.99092,1e-05,1.70712]
[1776935537220,55.45,77524.24,0.0,0.9909,1e-05,1.71086]
[1776935539234,55.45,77527.92,0.0,0.99092,1e-05,1.70668]
[1776935540241,55.45,77534.03,0.0,0.99096,1e-05,1.70025]
[1776935545910,55.45,77536.56,0.0,0.99098,1e-05,1.69693]
[1776935545940,55.45,77536.56,0.0,0.99098,1e-05,1.69693]
[1776935546012,55.44,77537.61,0.0,0.99099,1e-05,1.6955]
[1776935550038,55.44,77538.85,0.0,0.991,1e-05,1.69389]
[1776935550191,55.44,77538.85,0.0,0.991,1e-05,1.69389]
[1776935555346,55.43,77551.45,0.0,0.9911,1e-05,1.67868]
[1776935556353,55.43,77558.74,0.0,0.99114,1e-05,1.6712]
[1776935557360,55.43,77564.24,0.0,0.99118,1e-05,1.66555]
[1776935559310,55.43,77564.76,0.0,0.99118,1e-05,1.66491]
[1776935559438,55.43,77564.76,0.0,0.99118,1e-05,1.66491]
[1776935561705,55.43,77566.77,0.0,0.99119,1e-05,1.66265]
[1776935561941,55.43,77566.77,0.0,0.99119,1e-05,1.66265]
[1776935561996,55.43,77567.91,0.0,0.9912,1e-05,1.66128]
[1776935563402,55.43,77571.94,0.0,0.99123,1e-05,1.65714]
[1776935565416,55.43,77578.58,0.0,0.99127,1e-05,1.65031]
[1776935566423,55.43,77582.37,0.0,0.99129,1e-05,1.64645]
[1776935568409,55.43,77582.43,0.0,0.9913,1e-05,1.6463]
[1776935568437,55.43,77582.43,0.0,0.9913,1e-05,1.6463]
[1776935572722,55.42,77584.45,0.0,0.99131,1e-05,1.64393]
[1776935572939,55.42,77584.45,0.0,0.99131,1e-05,1.64393]
[1776935572941,55.42,77584.27,0.0,0.99131,1e-05,1.64393]
[1776935577499,55.42,77578.29,0.0,0.99128,1e-05,1.64949]
[1776935578243,55.42,77578.29,0.0,0.99128,1e-05,1.64949]
[1776935578438,55.42,77578.29,0.0,0.99128,1e-05,1.64949]
[1776935581721,55.42,77578.04,0.0,0.99128,1e-05,1.64944]
[1776935581935,55.42,77578.04,0.0,0.99128,1e-05,1.64944]
[1776935582013,55.42,77578.7,0.0,0.99128,1e-05,1.64859]
[1776935585006,55.42,77578.71,0.0,0.99128,1e-05,1.64848]
[1776935585190,55.42,77578.71,0.0,0.99128,1e-05,1.64848]
[1776935588091,55.42,77581.1,0.0,0.9913,1e-05,1.64584]
[1776935588102,55.42,77581.1,0.0,0.9913,1e-05,1.64584]
[1776935588189,55.41,77582.68,0.0,0.99131,1e-05,1.6441]
[1776935589904,55.41,77584.08,0.0,0.99132,1e-05,1.64271]
[1776935589942,55.41,77584.08,0.0,0.99132,1e-05,1.64271]
[1776935591598,55.41,77589.19,0.0,0.99135,1e-05,1.63742]
[1776935592988,55.41,77589.19,0.0,0.99135,1e-05,1.63742]
[1776935593200,55.41,77589.19,0.0,0.99135,1e-05,1.63742]
[1776935593043,55.41,77582.04,0.0,0.99131,1e-05,1.64433]
[1776935594834,55.41,77584.33,0.0,0.99132,1e-05,1.64206]
[1776935594938,55.41,77584.33,0.0,0.99132,1e-05,1.64206]
[1776935599812,55.41,77584.47,0.0,0.99132,1e-05,1.6415]
[1776935599938,55.41,77584.47,0.0,0.99132,1e-05,1.6415]
[1776935600366,55.41,77584.38,0.0,0.99132,1e-05,1.64141]
[1776935600438,55.41,77584.38,0.0,0.99132,1e-05,1.64141]
[1776935600661,55.41,77583.73,0.0,0.99132,1e-05,1.64206]
[1776935604658,55.41,77584.14,0.0,0.99132,1e-05,1.64138]
[1776935604700,55.41,77584.14,0.0,0.99132,1e-05,1.64138]
[1776935610731,55.4,77583.36,0.0,0.99132,1e-05,1.64152]
[1776935612734,55.4,77583.54,0.0,0.99133,1e-05,1.63999]
[1776935612943,55.4,77583.54,0.0,0.99133,1e-05,1.63999]
[1776935614747,55.4,77587.68,0.0,0.99136,1e-05,1.63572]
[1776935614943,55.4,77587.68,0.0,0.99136,1e-05,1.63572]
[1776935615010,55.4,77587.96,0.0,0.99136,1e-05,1.63529]
[1776935620801,55.4,77589.69,0.0,0.99137,1e-05,1.63319]
[1776935623822,55.4,77595.52,0.0,0.99141,1e-05,1.62724]
[1776935625197,55.4,77595.52,0.0,0.99141,1e-05,1.62724]
[1776935626843,55.4,77599.77,0.0,0.99144,1e-05,1.62287]
[1776935628377,55.39,77601.15,0.0,0.99145,1e-05,1.62146]
[1776935628447,55.39,77601.15,0.0,0.99145,1e-05,1.62146]
[1776935628857,55.39,77599.76,0.0,0.99144,1e-05,1.62277]
[1776935629864,55.39,77593.28,0.0,0.9914,1e-05,1.62908]
[1776935632885,55.39,77592.12,0.0,0.99139,1e-05,1.63004]
[1776935633747,55.39,77592.12,0.0,0.99139,1e-05,1.63004]
[1776935633935,55.39,77592.12,0.0,0.99139,1e-05,1.63004]
[1776935635906,55.39,77588.42,0.0,0.99137,1e-05,1.63349]
[1776935636913,55.39,77585.15,0.0,0.99135,1e-05,1.63665]
[1776935638336,55.39,77586.02,0.0,0.99136,1e-05,1.63572]
[1776935638442,55.39,77586.02,0.0,0.99136,1e-05,1.63572]
[1776935638927,55.39,77587.4,0.0,0.99137,1e-05,1.63428]
[1776935639555,55.39,77587.4,0.0,0.99137,1e-05,1.63428]
[1776935639691,55.39,77587.4,0.0,0.99137,1e-05,1.63428]
[1776935644114,55.39,77586.55,0.0,0.99136,1e-05,1.63483]
[1776935644195,55.39,77586.55,0.0,0.99136,1e-05,1.63483]
[1776935644215,55.39,77587.33,0.0,0.99137,1e-05,1.63392]
[1776935645976,55.39,77595.02,0.0,0.99142,1e-05,1.62622]
[1776935646984,55.39,77598.48,0.0,0.99144,1e-05,1.62277]
[1776935648344,55.39,77601.07,0.0,0.99145,1e-05,1.62018]
[1776935648452,55.39,77601.07,0.0,0.99145,1e-05,1.62018]
[1776935652483,55.39,77600.43,0.0,0.99145,1e-05,1.62064]
[1776935652690,55.39,77600.43,0.0,0.99145,1e-05,1.62064]
[1776935653025,55.39,77600.32,0.0,0.99145,1e-05,1.6207]
[1776935653403,55.39,77600.32,0.0,0.99145,1e-05,1.6207]
[1776935653435,55.39,77600.32,0.0,0.99145,1e-05,1.6207]
[1776935658060,55.38,77604.53,0.0,0.99148,1e-05,1.61637]
[1776935659941,55.38,77604.74,0.0,0.99148,1e-05,1.61613]
[1776935660203,55.38,77604.74,0.0,0.99148,1e-05,1.61613]
[1776935660266,55.38,77604.55,0.0,0.99148,1e-05,1.61628]
[1776935661081,55.38,77598.02,0.0,0.99144,1e-05,1.62264]
[1776935662009,55.38,77598.02,0.0,0.99144,1e-05,1.62264]
[1776935662205,55.38,77598.02,0.0,0.99144,1e-05,1.62264]
[1776935664932,55.38,77598.44,0.0,0.99144,1e-05,1.6221]
[1776935665195,55.38,77598.44,0.0,0.99144,1e-05,1.6221]
[1776935665295,55.38,77596.76,0.0,0.99143,1e-05,1.6237]
[1776935666615,55.38,77595.07,0.0,0.99142,1e-05,1.62532]
[1776935666699,55.38,77595.07,0.0,0.99142,1e-05,1.62532]
[1776935671343,55.38,77594.64,0.0,0.99143,1e-05,1.62425]
[1776935671441,55.38,77594.64,0.0,0.99143,1e-05,1.62425]
[1776935672158,55.38,77595.12,0.0,0.99143,1e-05,1.62373]
[1776935672494,55.38,77595.12,0.0,0.99143,1e-05,1.62373]
[1776935672694,55.38,77595.12,0.0,0.99143,1e-05,1.62373]
[1776935677082,55.38,77595.16,0.0,0.99143,1e-05,1.62352]
[1776935677190,55.38,77595.16,0.0,0.99143,1e-05,1.62352]
[1776935677193,55.38,77595.62,0.0,0.99143,1e-05,1.62303]
[1776935677487,55.38,77595.62,0.0,0.99143,1e-05,1.62303]
[1776935677691,55.38,77595.62,0.0,0.99143,1e-05,1.62303]
[1776935681061,55.38,77595.31,0.0,0.99143,1e-05,1.62321]
[1776935681201,55.38,77595.31,0.0,0.99143,1e-05,1.62321]
[1776935681298,55.38,77595.31,0.0,0.99143,1e-05,1.62321]
[1776935681221,55.38,77596.25,0.0,0.99144,1e-05,1.62225]
[1776935681438,55.38,77596.25,0.0,0.99144,1e-05,1.62225]
[1776935686780,55.38,77596.05,0.0,0.99144,1e-05,1.62226]
[1776935686944,55.38,77596.05,0.0,0.99144,1e-05,1.62226]
[1776935687263,55.38,77597.8,0.0,0.99145,1e-05,1.62051]
[1776935687535,55.38,77597.8,0.0,0.99145,1e-05,1.62051]
[1776935687690,55.38,77597.8,0.0,0.99145,1e-05,1.62051]
[1776935693200,55.38,77600.42,0.0,0.99147,1e-05,1.61778]
[1776935698340,55.37,77598.63,0.0,0.99146,1e-05,1.61935]
[1776935700391,55.37,77598.97,0.0,0.99146,1e-05,1.61895]
[1776935700441,55.37,77598.97,0.0,0.99146,1e-05,1.61895]
[1776935701361,55.37,77599.62,0.0,0.99146,1e-05,1.61828]
[1776935701406,55.37,77599.62,0.0,0.99146,1e-05,1.61828]
[1776935701437,55.37,77599.62,0.0,0.99146,1e-05,1.61828]
[1776935706597,55.37,77599.03,0.0,0.99146,1e-05,1.61874]
[1776935706695,55.37,77599.03,0.0,0.99146,1e-05,1.61874]
[1776935707132,55.37,77599.03,0.0,0.99146,1e-05,1.61874]
[1776935707195,55.37,77599.03,0.0,0.99146,1e-05,1.61874]
[1776935707233,55.37,77597.31,0.0,0.99145,1e-05,1.62036]
[1776935712438,55.37,77598.64,0.0,0.99146,1e-05,1.61889]
[1776935717473,55.37,77599.14,0.0,0.99146,1e-05,1.61824]
[1776935719642,55.37,77599.14,0.0,0.99146,1e-05,1.61824]
[1776935719700,55.37,77599.14,0.0,0.99146,1e-05,1.61824]
[1776935719794,55.37,77599.62,0.0,0.99147,1e-05,1.61771]
[1776935720549,55.37,77599.62,0.0,0.99147,1e-05,1.61771]
[1776935720691,55.37,77599.62,0.0,0.99147,1e-05,1.61771]
[1776935722542,55.37,77595.87,0.0,0.99145,1e-05,1.62129]
[1776935723557,55.37,77595.87,0.0,0.99145,1e-05,1.62129]
[1776935723698,55.37,77595.87,0.0,0.99145,1e-05,1.62129]
[1776935723734,55.37,77590.51,0.0,0.99141,1e-05,1.62652]
[1776935724597,55.37,77590.51,0.0,0.99141,1e-05,1.62652]
[1776935724701,55.37,77590.51,0.0,0.99141,1e-05,1.62652]
[1776935729365,55.37,77591.02,0.0,0.99142,1e-05,1.62584]
[1776935728584,55.37,77593.95,0.0,0.99144,1e-05,1.62292]
[1776935729441,55.37,77593.95,0.0,0.99144,1e-05,1.62292]
[1776935730716,55.37,77595.63,0.0,0.99145,1e-05,1.62123]
[1776935730939,55.37,77595.63,0.0,0.99145,1e-05,1.62123]
[1776935731005,55.37,77598.68,0.0,0.99147,1e-05,1.61696]
[1776935731605,55.37,77603.19,0.0,0.9915,1e-05,1.61252]
[1776935736512,55.37,77603.14,0.0,0.9915,1e-05,1.61249]
[1776935736692,55.37,77603.14,0.0,0.9915,1e-05,1.61249]
[1776935742682,55.37,77603.94,0.0,0.9915,1e-05,1.61156]
[1776935744258,55.37,77603.94,0.0,0.9915,1e-05,1.61156]
[1776935744343,55.37,77606.32,0.0,0.99152,1e-05,1.60921]
[1776935744446,55.37,77606.32,0.0,0.99152,1e-05,1.60921]
[1776935745383,55.37,77606.32,0.0,0.99152,1e-05,1.60921]
[1776935744700,55.37,77605.94,0.0,0.99152,1e-05,1.60958]
[1776935745440,55.37,77605.94,0.0,0.99152,1e-05,1.60958]
[1776935751105,55.37,77607.24,0.0,0.99152,1e-05,1.60824]
[1776935751195,55.37,77607.24,0.0,0.99152,1e-05,1.60824]
[1776935751260,55.37,77607.48,0.0,0.99153,1e-05,1.60798]
[1776935751887,55.37,77607.48,0.0,0.99153,1e-05,1.60798]
[1776935751939,55.37,77607.48,0.0,0.99153,1e-05,1.60798]
[1776935756784,55.37,77611.3,0.0,0.99155,1e-05,1.60422]
[1776935757791,55.37,77617.73,0.0,0.99159,1e-05,1.59797]
[1776935758798,55.37,77623.56,0.0,0.99162,1e-05,1.59234]
[1776935760812,55.37,77617.65,0.0,0.99159,1e-05,1.59809]
[1776935761819,55.37,77622.54,0.0,0.99161,1e-05,1.59337]
[1776935766854,55.37,77623.85,0.0,0.99162,1e-05,1.59219]
[1776935770198,55.37,77624.81,0.0,0.99163,1e-05,1.59131]
[1776935770414,55.37,77624.14,0.0,0.99162,1e-05,1.592]
[1776935770442,55.37,77624.14,0.0,0.99162,1e-05,1.592]
[1776935770882,55.37,77627.66,0.0,0.99164,1e-05,1.5886]
[1776935773035,55.37,77629.54,0.0,0.99166,1e-05,1.58682]
[1776935773200,55.37,77629.54,0.0,0.99166,1e-05,1.58682]
[1776935778942,55.37,77629.01,0.0,0.99165,1e-05,1.58751]
[1776935779190,55.37,77629.01,0.0,0.99165,1e-05,1.58751]
[1776935779306,55.37,77629.01,0.0,0.99165,1e-05,1.58751]
[1776935779441,55.37,77629.01,0.0,0.99165,1e-05,1.58751]
[1776935779407,55.37,77630.01,0.0,0.99166,1e-05,1.58661]
[1776935783947,55.37,77630.52,0.0,0.99166,1e-05,1.58621]
[1776935784205,55.37,77630.52,0.0,0.99166,1e-05,1.58621]
[1776935784299,55.37,77627.78,0.0,0.99164,1e-05,1.58892]
[1776935784689,55.37,77627.78,0.0,0.99164,1e-05,1.58892]
[1776935784940,55.37,77627.78,0.0,0.99164,1e-05,1.58892]
[1776935784985,55.37,77625.06,0.0,0.99163,1e-05,1.59154]
[1776935789536,55.37,77623.48,0.0,0.99162,1e-05,1.59316]
[1776935789607,55.37,77623.48,0.0,0.99162,1e-05,1.59316]
[1776935790020,55.37,77619.65,0.0,0.99159,1e-05,1.59688]
[1776935791027,55.37,77615.22,0.0,0.99157,1e-05,1.59995]
[1776935792034,55.37,77612.91,0.0,0.99156,1e-05,1.60221]
[1776935795055,55.37,77606.95,0.0,0.99152,1e-05,1.60802]
[1776935796063,55.37,77601.98,0.0,0.99149,1e-05,1.61288]
[1776935797070,55.37,77594.2,0.0,0.99145,1e-05,1.62048]
[1776935799084,55.37,77593.75,0.0,0.99144,1e-05,1.62089]
[1776935801971,55.37,77595.52,0.0,0.99146,1e-05,1.6191]
[1776935802105,55.37,77596.28,0.0,0.99146,1e-05,1.61831]
[1776935803963,55.37,77596.1,0.0,0.99146,1e-05,1.61846]
[1776935804073,55.37,77596.1,0.0,0.99146,1e-05,1.61846]
[1776935804198,55.37,77596.1,0.0,0.99146,1e-05,1.61846]
[1776935804294,55.37,77596.71,0.0,0.99146,1e-05,1.61785]
[1776935810046,55.37,77597.53,0.0,0.99147,1e-05,1.61695]
[1776935811495,55.37,77596.89,0.0,0.99147,1e-05,1.61754]
[1776935811690,55.37,77596.89,0.0,0.99147,1e-05,1.61754]
[1776935811944,55.37,77596.89,0.0,0.99147,1e-05,1.61754]
[1776935812175,55.37,77597.41,0.0,0.99147,1e-05,1.61701]
[1776935813182,55.37,77601.86,0.0,0.9915,1e-05,1.61264]
[1776935814339,55.37,77601.86,0.0,0.9915,1e-05,1.61264]
[1776935814445,55.37,77601.86,0.0,0.9915,1e-05,1.61264]
[1776935820340,55.37,77598.18,0.0,0.99147,1e-05,1.61616]
[1776935820443,55.37,77598.18,0.0,0.99147,1e-05,1.61616]
[1776935820381,55.37,77593.99,0.0,0.99145,1e-05,1.62025]
[1776935821238,55.37,77599.59,0.0,0.99148,1e-05,1.61477]
[1776935822118,55.37,77599.59,0.0,0.99148,1e-05,1.61477]
[1776935822245,55.37,77594.78,0.0,0.99145,1e-05,1.61944]
[1776935823252,55.37,77603.69,0.0,0.99151,1e-05,1.61071]
[1776935824259,55.37,77597.77,0.0,0.99147,1e-05,1.61648]
[1776935825568,55.37,77596.89,0.0,0.99147,1e-05,1.61733]
[1776935825780,55.37,77596.89,0.0,0.99147,1e-05,1.61733]
[1776935825876,55.37,77596.89,0.0,0.99147,1e-05,1.61733]
[1776935826273,55.37,77597.85,0.0,0.99147,1e-05,1.61637]
[1776935831308,55.37,77597.68,0.0,0.99147,1e-05,1.61645]
[1776935832518,55.37,77597.48,0.0,0.99147,1e-05,1.61663]
[1776935832708,55.37,77597.48,0.0,0.99147,1e-05,1.61663]
[1776935836960,55.37,77597.51,0.0,0.99147,1e-05,1.61653]
[1776935837200,55.37,77597.51,0.0,0.99147,1e-05,1.61653]
[1776935837205,55.37,77597.51,0.0,0.99147,1e-05,1.61653]
[1776935837440,55.37,77597.51,0.0,0.99147,1e-05,1.61653]
[1776935837475,55.37,77598.14,0.0,0.99148,1e-05,1.6159]
[1776935842980,55.37,77596.46,0.0,0.99147,1e-05,1.61745]
[1776935843196,55.37,77596.46,0.0,0.99147,1e-05,1.61745]
[1776935847692,55.36,77599.1,0.0,0.99148,1e-05,1.61478]
[1776935847937,55.36,77599.1,0.0,0.99148,1e-05,1.61478]
[1776935848427,55.36,77603.25,0.0,0.99151,1e-05,1.61071]
[1776935848620,55.36,77603.25,0.0,0.99151,1e-05,1.61071]
[1776935848700,55.36,77603.25,0.0,0.99151,1e-05,1.61071]
[1776935849433,55.36,77604.93,0.0,0.99152,1e-05,1.60906]
[1776935849663,55.36,77604.93,0.0,0.99152,1e-05,1.60906]
[1776935849694,55.36,77604.93,0.0,0.99152,1e-05,1.60906]
[1776935856483,55.36,77602.3,0.0,0.99151,1e-05,1.61034]
[1776935861438,55.36,77602.43,0.0,0.99151,1e-05,1.61018]
[1776935861696,55.36,77602.18,0.0,0.99151,1e-05,1.61041]
[1776935862526,55.36,77597.81,0.0,0.99148,1e-05,1.61467]
[1776935862908,55.36,77597.81,0.0,0.99148,1e-05,1.61467]
[1776935862943,55.36,77597.81,0.0,0.99148,1e-05,1.61467]
[1776935863533,55.36,77597.99,0.0,0.99148,1e-05,1.61448]
[1776935867799,55.36,77597.37,0.0,0.99148,1e-05,1.61503]
[1776935867942,55.36,77597.37,0.0,0.99148,1e-05,1.61503]
[1776935872329,55.36,77596.14,0.0,0.99147,1e-05,1.61616]
[1776935872446,55.36,77596.14,0.0,0.99147,1e-05,1.61616]
[1776935873344,55.36,77596.91,0.0,0.99148,1e-05,1.61536]
[1776935873442,55.36,77596.91,0.0,0.99148,1e-05,1.61536]
[1776935873446,55.36,77596.31,0.0,0.99147,1e-05,1.61593]
[1776935877678,55.36,77597.02,0.0,0.99148,1e-05,1.61517]
[1776935877691,55.36,77597.02,0.0,0.99148,1e-05,1.61517]
[1776935880279,55.36,77596.43,0.0,0.99148,1e-05,1.61571]
[1776935880437,55.36,77596.43,0.0,0.99148,1e-05,1.61571]
[1776935880449,55.36,77600.88,0.0,0.9915,1e-05,1.61132]
[1776935880652,55.36,77610.62,0.0,0.99156,1e-05,1.60184]
[1776935882349,55.36,77610.62,0.0,0.99156,1e-05,1.60184]
[1776935882444,55.36,77610.62,0.0,0.99156,1e-05,1.60184]
[1776935882515,55.36,77602.33,0.0,0.99151,1e-05,1.6099]
[1776935883407,55.36,77602.33,0.0,0.99151,1e-05,1.6099]
[1776935883449,55.36,77602.33,0.0,0.99151,1e-05,1.6099]
[1776935883521,55.36,77594.73,0.0,0.99147,1e-05,1.61731]
[1776935888708,55.36,77593.35,0.0,0.99146,1e-05,1.61854]
[1776935890220,55.36,77593.35,0.0,0.99146,1e-05,1.61854]
[1776935890444,55.36,77593.35,0.0,0.99146,1e-05,1.61854]
[1776935896763,55.36,77595.41,0.0,0.99147,1e-05,1.61638]
[1776935899054,55.36,77595.41,0.0,0.99147,1e-05,1.61638]
[1776935899218,55.36,77595.41,0.0,0.99147,1e-05,1.61638]
[1776935899785,55.36,77611.66,0.0,0.99157,1e-05,1.60051]
[1776935900792,55.36,77619.37,0.0,0.99161,1e-05,1.59306]
[1776935901981,55.36,77619.37,0.0,0.99161,1e-05,1.59306]
[1776935902193,55.36,77619.37,0.0,0.99161,1e-05,1.59306]
[1776935902295,55.36,77619.9,0.0,0.99162,1e-05,1.59261]
[1776935903813,55.36,77638.18,0.0,0.99172,1e-05,1.57507]
[1776935904820,55.36,77663.25,0.0,0.99187,1e-05,1.55128]
[1776935905827,55.36,77662.43,0.0,0.99186,1e-05,1.55216]
[1776935909856,55.36,77666.94,0.0,0.99189,1e-05,1.54833]
[1776935911870,55.37,77672.64,0.0,0.99192,1e-05,1.54196]
[1776935912879,55.37,77680.69,0.0,0.99197,1e-05,1.53453]
[1776935913887,55.37,77686.01,0.0,0.992,1e-05,1.52968]
[1776935916907,55.37,77675.03,0.0,0.99193,1e-05,1.5404]
[1776935917914,55.37,77668.86,0.0,0.9919,1e-05,1.54633]
[1776935922949,55.37,77673.37,0.0,0.99192,1e-05,1.54264]
[1776935924963,55.38,77679.27,0.0,0.99195,1e-05,1.53734]
[1776935926977,55.38,77685.9,0.0,0.99199,1e-05,1.5314]
[1776935929998,55.38,77693.17,0.0,0.99203,1e-05,1.52503]
[1776935933019,55.38,77689.45,0.0,0.992,1e-05,1.52894]
[1776935935033,55.38,77685.27,0.0,0.99198,1e-05,1.53311]
[1776935940068,55.39,77674.28,0.0,0.99191,1e-05,1.54406]
[1776935941075,55.39,77672.81,0.0,0.9919,1e-05,1.54555]
[1776935944096,55.39,77679.95,0.0,0.99194,1e-05,1.53915]
[1776935946153,55.39,77681.28,0.0,0.99195,1e-05,1.538]
[1776935946196,55.39,77681.28,0.0,0.99195,1e-05,1.538]
[1776935947117,55.39,77687.13,0.0,0.99198,1e-05,1.53276]
[1776935949373,55.39,77685.65,0.0,0.99197,1e-05,1.53427]
[1776935949447,55.39,77685.65,0.0,0.99197,1e-05,1.53427]
[1776935949536,55.4,77681.0,0.0,0.99194,1e-05,1.53889]
[1776935949729,55.4,77681.0,0.0,0.99194,1e-05,1.53889]
[1776935949939,55.4,77681.0,0.0,0.99194,1e-05,1.53889]
[1776935955173,55.4,77678.64,0.0,0.99193,1e-05,1.54171]
[1776935955813,55.4,77678.64,0.0,0.99193,1e-05,1.54171]
[1776935955947,55.4,77678.64,0.0,0.99193,1e-05,1.54171]
[1776935956914,55.4,77675.76,0.0,0.99191,1e-05,1.54454]
[1776935956938,55.4,77675.76,0.0,0.99191,1e-05,1.54454]
[1776935957187,55.4,77674.04,0.0,0.9919,1e-05,1.54628]
[1776935959201,55.4,77678.58,0.0,0.99192,1e-05,1.54223]
[1776935960381,55.4,77678.58,0.0,0.99192,1e-05,1.54223]
[1776935960444,55.4,77678.58,0.0,0.99192,1e-05,1.54223]
[1776935961215,55.4,77687.22,0.0,0.99197,1e-05,1.53436]
[1776935962225,55.4,77696.03,0.0,0.99202,1e-05,1.52626]
[1776935963232,55.41,77711.19,0.0,0.99211,1e-05,1.51232]
[1776935965246,55.41,77707.53,0.0,0.99208,1e-05,1.51602]
[1776935965754,55.41,77707.53,0.0,0.99208,1e-05,1.51602]
[1776935966372,55.41,77707.53,0.0,0.99208,1e-05,1.51602]
[1776935972295,55.42,77706.76,0.0,0.99208,1e-05,1.51668]
[1776935977330,55.42,77706.88,0.0,0.99207,1e-05,1.51755]
[1776935977968,55.42,77706.88,0.0,0.99207,1e-05,1.51755]
[1776935978194,55.42,77706.88,0.0,0.99207,1e-05,1.51755]
[1776935982365,55.43,77702.6,0.0,0.99204,1e-05,1.52232]
[1776935983696,55.43,77702.29,0.0,0.99204,1e-05,1.52277]
[1776935983937,55.43,77702.29,0.0,0.99204,1e-05,1.52277]
[1776935984250,55.43,77702.29,0.0,0.99204,1e-05,1.52277]
[1776935984442,55.43,77702.29,0.0,0.99204,1e-05,1.52277]
[1776935984542,55.43,77702.92,0.0,0.99204,1e-05,1.52234]
[1776935989415,55.43,77695.07,0.0,0.992,1e-05,1.53041]
[1776935994449,55.44,77694.58,0.0,0.99199,1e-05,1.53157]
[1776935999485,55.44,77692.01,0.0,0.99197,1e-05,1.53465]
[1776936002508,55.44,77687.03,0.0,0.99194,1e-05,1.53971]
[1776936003515,55.45,77682.77,0.0,0.99191,1e-05,1.54383]
[1776936008550,55.45,77682.03,0.0,0.99191,1e-05,1.54509]
[1776936011571,55.45,77678.16,0.0,0.99188,1e-05,1.54907]
[1776936016605,55.45,77680.45,0.0,0.99189,1e-05,1.54745]
[1776936021642,55.46,77680.24,0.0,0.99189,1e-05,1.54818]
[1776936026677,55.46,77680.16,0.0,0.99188,1e-05,1.54878]
[1776936031712,55.46,77680.8,0.0,0.99189,1e-05,1.5475]
[1776936034733,55.47,77676.1,0.0,0.99186,1e-05,1.55225]
[1776936039768,55.47,77674.71,0.0,0.99185,1e-05,1.55407]
[1776936040775,55.47,77670.12,0.0,0.99182,1e-05,1.55851]
[1776936041782,55.47,77658.88,0.0,0.99176,1e-05,1.56928]
[1776936042789,55.47,77652.22,0.0,0.99172,1e-05,1.57571]
[1776936045812,55.47,77648.28,0.0,0.99169,1e-05,1.57967]
[1776936050847,55.47,77648.06,0.0,0.99169,1e-05,1.58014]
[1776936055882,55.48,77648.12,0.0,0.99169,1e-05,1.58032]
[1776936059648,55.48,77648.67,0.0,0.99169,1e-05,1.57988]
[1776936060436,55.48,77648.48,0.0,0.99169,1e-05,1.58011]
[1776936061924,55.48,77653.62,0.0,0.99172,1e-05,1.57532]
[1776936063248,55.48,77653.62,0.0,0.99172,1e-05,1.57532]
[1776936063437,55.48,77653.62,0.0,0.99172,1e-05,1.57532]
[1776936063458,55.48,77653.93,0.0,0.99172,1e-05,1.57512]
[1776936065016,55.48,77654.48,0.0,0.99173,1e-05,1.5746]
[1776936065199,55.48,77654.48,0.0,0.99173,1e-05,1.5746]
[1776936069299,55.48,77656.36,0.0,0.99174,1e-05,1.57303]
[1776936069442,55.48,77656.36,0.0,0.99174,1e-05,1.57303]
[1776936069599,55.48,77656.36,0.0,0.99174,1e-05,1.57303]
[1776936069689,55.48,77656.36,0.0,0.99174,1e-05,1.57303]
[1776936069617,55.48,77655.7,0.0,0.99173,1e-05,1.57377]
[1776936074752,55.48,77656.71,0.0,0.99174,1e-05,1.57297]
[1776936074940,55.48,77656.85,0.0,0.99174,1e-05,1.5729]
[1776936075015,55.48,77656.83,0.0,0.99174,1e-05,1.57297]
[1776936076035,55.48,77656.83,0.0,0.99174,1e-05,1.57297]
[1776936076193,55.48,77656.83,0.0,0.99174,1e-05,1.57297]
[1776936080603,55.48,77658.78,0.0,0.99175,1e-05,1.57135]
[1776936080688,55.48,77658.78,0.0,0.99175,1e-05,1.57135]
[1776936080761,55.48,77659.15,0.0,0.99175,1e-05,1.57112]
[1776936081248,55.48,77659.15,0.0,0.99175,1e-05,1.57112]
[1776936081440,55.48,77659.15,0.0,0.99175,1e-05,1.57112]
[1776936081542,55.48,77663.77,0.0,0.99177,1e-05,1.56679]
[1776936087447,55.49,77663.53,0.0,0.99177,1e-05,1.56729]
[1776936087613,55.49,77663.53,0.0,0.99177,1e-05,1.56729]
[1776936087693,55.49,77663.53,0.0,0.99177,1e-05,1.56729]
[1776936087767,55.49,77664.29,0.0,0.99177,1e-05,1.5667]
[1776936093143,55.49,77665.11,0.0,0.99178,1e-05,1.56504]
[1776936095346,55.49,77664.31,0.0,0.99178,1e-05,1.56587]
[1776936095446,55.49,77664.31,0.0,0.99178,1e-05,1.56587]
[1776936095719,55.49,77664.31,0.0,0.99178,1e-05,1.56587]
[1776936095447,55.49,77664.81,0.0,0.99178,1e-05,1.56546]
[1776936095940,55.49,77664.81,0.0,0.99178,1e-05,1.56546]
[1776936101199,55.49,77668.94,0.0,0.9918,1e-05,1.56196]
[1776936102268,55.49,77668.94,0.0,0.9918,1e-05,1.56196]
[1776936102446,55.49,77668.94,0.0,0.9918,1e-05,1.56196]
[1776936102496,55.49,77668.94,0.0,0.9918,1e-05,1.56196]
[1776936102698,55.49,77668.94,0.0,0.9918,1e-05,1.56196]
[1776936102541,55.49,77668.42,0.0,0.9918,1e-05,1.5626]
[1776936107241,55.5,77672.51,0.0,0.99182,1e-05,1.55902]
[1776936108991,55.5,77673.39,0.0,0.99182,1e-05,1.55826]
[1776936109197,55.5,77673.39,0.0,0.99182,1e-05,1.55826]
[1776936109556,55.5,77673.39,0.0,0.99182,1e-05,1.55826]
[1776936109697,55.5,77673.39,0.0,0.99182,1e-05,1.55826]
[1776936109657,55.5,77673.37,0.0,0.99182,1e-05,1.55844]
[1776936115297,55.5,77675.26,0.0,0.99183,1e-05,1.55704]
[1776936116673,55.5,77675.26,0.0,0.99183,1e-05,1.55704]
[1776936116693,55.5,77675.26,0.0,0.99183,1e-05,1.55704]
[1776936116777,55.5,77675.49,0.0,0.99183,1e-05,1.55698]
[1776936117065,55.5,77675.49,0.0,0.99183,1e-05,1.55698]
[1776936117198,55.5,77675.49,0.0,0.99183,1e-05,1.55698]
[1776936122346,55.5,77676.24,0.0,0.99183,1e-05,1.55666]
[1776936127381,55.51,77677.33,0.0,0.99184,1e-05,1.55602]
[1776936128583,55.51,77677.33,0.0,0.99184,1e-05,1.55602]
[1776936128704,55.51,77677.33,0.0,0.99184,1e-05,1.55602]
[1776936128800,55.51,77678.54,0.0,0.99184,1e-05,1.55503]
[1776936128985,55.51,77678.54,0.0,0.99184,1e-05,1.55503]
[1776936129198,55.51,77678.54,0.0,0.99184,1e-05,1.55503]
[1776936132416,55.51,77682.38,0.0,0.99187,1e-05,1.55165]
[1776936134699,55.51,77683.93,0.0,0.99187,1e-05,1.55026]
[1776936134800,55.51,77684.74,0.0,0.99188,1e-05,1.54967]
[1776936134937,55.51,77684.74,0.0,0.99188,1e-05,1.54967]
[1776936134943,55.51,77684.74,0.0,0.99188,1e-05,1.54967]
[1776936135198,55.51,77684.74,0.0,0.99188,1e-05,1.54967]
[1776936139419,55.51,77681.72,0.0,0.99186,1e-05,1.55277]
[1776936139439,55.51,77681.72,0.0,0.99186,1e-05,1.55277]
[1776936139592,55.51,77681.72,0.0,0.99186,1e-05,1.55277]
[1776936139697,55.51,77681.72,0.0,0.99186,1e-05,1.55277]
[1776936139795,55.51,77682.45,0.0,0.99186,1e-05,1.55224]
[1776936145506,55.52,77682.5,0.0,0.99186,1e-05,1.55267]
[1776936150542,55.52,77682.66,0.0,0.99186,1e-05,1.5529]
[1776936151321,55.52,77682.66,0.0,0.99186,1e-05,1.5529]
[1776936151442,55.52,77682.66,0.0,0.99186,1e-05,1.5529]
[1776936151704,55.52,77682.66,0.0,0.99186,1e-05,1.5529]
[1776936151805,55.52,77683.09,0.0,0.99187,1e-05,1.55135]
[1776936151938,55.52,77683.09,0.0,0.99187,1e-05,1.55135]
[1776936157680,55.52,77684.41,0.0,0.99187,1e-05,1.55049]
[1776936157691,55.52,77684.41,0.0,0.99187,1e-05,1.55049]
[1776936157759,55.52,77684.7,0.0,0.99187,1e-05,1.55029]
[1776936158309,55.52,77684.7,0.0,0.99187,1e-05,1.55029]
[1776936158447,55.52,77684.7,0.0,0.99187,1e-05,1.55029]
[1776936162788,55.52,77682.76,0.0,0.99186,1e-05,1.55242]
[1776936162941,55.52,77682.37,0.0,0.99186,1e-05,1.55286]
[1776936168008,55.53,77680.96,0.0,0.99185,1e-05,1.55455]
[1776936168202,55.53,77680.96,0.0,0.99185,1e-05,1.55455]
[1776936168669,55.53,77681.05,0.0,0.99185,1e-05,1.55453]
[1776936170683,55.53,77677.03,0.0,0.99182,1e-05,1.55847]
[1776936171100,55.53,77677.03,0.0,0.99182,1e-05,1.55847]
[1776936171198,55.53,77677.03,0.0,0.99182,1e-05,1.55847]
[1776936171690,55.53,77673.89,0.0,0.9918,1e-05,1.5615]
[1776936176725,55.53,77673.8,0.0,0.9918,1e-05,1.56187]
[1776936177884,55.53,77673.7,0.0,0.9918,1e-05,1.56202]
[1776936177945,55.53,77673.7,0.0,0.9918,1e-05,1.56202]
[1776936178236,55.53,77673.7,0.0,0.9918,1e-05,1.56202]
[1776936178441,55.53,77673.7,0.0,0.9918,1e-05,1.56202]
[1776936178739,55.53,77672.83,0.0,0.9918,1e-05,1.56291]
[1776936180736,55.53,77671.11,0.0,0.99179,1e-05,1.56459]
[1776936180800,55.53,77625.75,0.0,0.99152,1e-05,1.60815]
[1776936182776,55.53,77623.39,0.0,0.9915,1e-05,1.61047]
[1776936183781,55.53,77616.68,0.0,0.99146,1e-05,1.61698]
[1776936183943,55.53,77616.68,0.0,0.99146,1e-05,1.61698]
[1776936184788,55.53,77612.77,0.0,0.99144,1e-05,1.62076]
[1776936187809,55.53,77606.72,0.0,0.99141,1e-05,1.62654]
[1776936191837,55.53,77602.04,0.0,0.99138,1e-05,1.63092]
[1776936196872,55.53,77587.26,0.0,0.99129,1e-05,1.6452]
[1776936197879,55.53,77578.63,0.0,0.99124,1e-05,1.65368]
[1776936198199,55.53,77578.63,0.0,0.99124,1e-05,1.65368]
[1776936198886,55.52,77574.88,0.0,0.99122,1e-05,1.65732]
[1776936200900,55.52,77559.35,0.0,0.99112,1e-05,1.67264]
[1776936201907,55.52,77556.05,0.0,0.9911,1e-05,1.67583]
[1776936202219,55.52,77556.05,0.0,0.9911,1e-05,1.67583]
[1776936207949,55.52,77555.61,0.0,0.9911,1e-05,1.67545]
[1776936209963,55.52,77559.02,0.0,0.99113,1e-05,1.67175]
[1776936210970,55.52,77572.24,0.0,0.99121,1e-05,1.65839]
[1776936211977,55.51,77574.7,0.0,0.99123,1e-05,1.65456]
[1776936216032,55.51,77578.42,0.0,0.99126,1e-05,1.65048]
[1776936218020,55.51,77586.72,0.0,0.99131,1e-05,1.64207]
[1776936219026,55.51,77593.57,0.0,0.99135,1e-05,1.63523]
[1776936220033,55.51,77589.27,0.0,0.99132,1e-05,1.6394]
[1776936224061,55.51,77583.45,0.0,0.99129,1e-05,1.64486]
[1776936228514,55.51,77583.94,0.0,0.9913,1e-05,1.64405]
[1776936228695,55.51,77583.94,0.0,0.9913,1e-05,1.64405]
[1776936228719,55.51,77583.42,0.0,0.99129,1e-05,1.64449]
[1776936229056,55.51,77583.42,0.0,0.99129,1e-05,1.64449]
[1776936229196,55.51,77583.42,0.0,0.99129,1e-05,1.64449]
[1776936233562,55.5,77582.18,0.0,0.99129,1e-05,1.64549]
[1776936233702,55.5,77582.18,0.0,0.99129,1e-05,1.64549]
[1776936233799,55.5,77582.7,0.0,0.99129,1e-05,1.64483]
[1776936239325,55.5,77582.91,0.0,0.99129,1e-05,1.64435]
[1776936239438,55.5,77582.91,0.0,0.99129,1e-05,1.64435]
[1776936241924,55.5,77581.82,0.0,0.99129,1e-05,1.64529]
[1776936241937,55.5,77581.82,0.0,0.99129,1e-05,1.64529]
[1776936241968,55.5,77577.81,0.0,0.99126,1e-05,1.64913]
[1776936242060,55.5,77577.81,0.0,0.99126,1e-05,1.64913]
[1776936242203,55.5,77577.81,0.0,0.99126,1e-05,1.64913]
[1776936242293,55.5,77574.79,0.0,0.99125,1e-05,1.65213]
[1776936244201,55.5,77570.66,0.0,0.99122,1e-05,1.65609]
[1776936248834,55.5,77568.73,0.0,0.99121,1e-05,1.65775]
[1776936248941,55.5,77568.73,0.0,0.99121,1e-05,1.65775]
[1776936248933,55.5,77566.37,0.0,0.9912,1e-05,1.65993]
[1776936249093,55.5,77566.37,0.0,0.9912,1e-05,1.65993]
[1776936249199,55.5,77566.37,0.0,0.9912,1e-05,1.65993]
[1776936249238,55.5,77564.76,0.0,0.99119,1e-05,1.66154]
[1776936251254,55.5,77559.33,0.0,0.99116,1e-05,1.66678]
[1776936252261,55.5,77551.88,0.0,0.99111,1e-05,1.67415]
[1776936253976,55.5,77551.88,0.0,0.99111,1e-05,1.67415]
[1776936254190,55.49,77550.85,0.0,0.9911,1e-05,1.67508]
[1776936254428,55.49,77550.85,0.0,0.9911,1e-05,1.67508]
[1776936254443,55.49,77550.85,0.0,0.9911,1e-05,1.67508]
[1776936254512,55.49,77552.52,0.0,0.99112,1e-05,1.67316]
[1776936260360,55.49,77551.97,0.0,0.99112,1e-05,1.67322]
[1776936260446,55.49,77551.97,0.0,0.99112,1e-05,1.67322]
[1776936261326,55.49,77554.9,0.0,0.99114,1e-05,1.67004]
[1776936262753,55.49,77554.9,0.0,0.99114,1e-05,1.67004]
[1776936262945,55.49,77554.9,0.0,0.99114,1e-05,1.67004]
[1776936262902,55.49,77556.59,0.0,0.99115,1e-05,1.66811]
[1776936263339,55.49,77555.73,0.0,0.99114,1e-05,1.66897]
[1776936264108,55.49,77555.73,0.0,0.99114,1e-05,1.66897]
[1776936264213,55.49,77555.73,0.0,0.99114,1e-05,1.66897]
[1776936264346,55.49,77546.43,0.0,0.99108,1e-05,1.67821]
[1776936266360,55.49,77540.37,0.0,0.99105,1e-05,1.68408]
[1776936267369,55.48,77535.11,0.0,0.99102,1e-05,1.68927]
[1776936269343,55.48,77532.45,0.0,0.991,1e-05,1.69182]
[1776936269445,55.48,77532.45,0.0,0.991,1e-05,1.69182]
[1776936269521,55.48,77533.18,0.0,0.99101,1e-05,1.69078]
[1776936271019,55.48,77533.74,0.0,0.99101,1e-05,1.69021]
[1776936271191,55.48,77533.74,0.0,0.99101,1e-05,1.69021]
[1776936277160,55.48,77537.57,0.0,0.99105,1e-05,1.68416]
[1776936277201,55.48,77537.57,0.0,0.99105,1e-05,1.68416]
[1776936277854,55.48,77537.57,0.0,0.99105,1e-05,1.68416]
[1776936277937,55.48,77537.57,0.0,0.99105,1e-05,1.68416]
[1776936277936,55.47,77540.05,0.0,0.99106,1e-05,1.68138]
[1776936278447,55.47,77541.23,0.0,0.99107,1e-05,1.68019]
[1776936281269,55.47,77542.71,0.0,0.99108,1e-05,1.67844]
[1776936281441,55.47,77542.71,0.0,0.99108,1e-05,1.67844]
[1776936286048,55.47,77542.81,0.0,0.99109,1e-05,1.6776]
[1776936286197,55.47,77542.81,0.0,0.99109,1e-05,1.6776]
[1776936286758,55.47,77542.81,0.0,0.99109,1e-05,1.6776]
[1776936286937,55.47,77542.81,0.0,0.99109,1e-05,1.6776]
[1776936286948,55.47,77541.39,0.0,0.99108,1e-05,1.6789]
[1776936292547,55.46,77541.21,0.0,0.99108,1e-05,1.67832]
[1776936294519,55.46,77541.76,0.0,0.99109,1e-05,1.67764]
[1776936294691,55.46,77541.76,0.0,0.99109,1e-05,1.67764]
[1776936298822,55.46,77543.99,0.0,0.9911,1e-05,1.67489]
[1776936298938,55.46,77543.99,0.0,0.9911,1e-05,1.67489]
[1776936298958,55.46,77544.1,0.0,0.9911,1e-05,1.67466]
[1776936299241,55.46,77544.1,0.0,0.9911,1e-05,1.67466]
[1776936299438,55.46,77544.1,0.0,0.9911,1e-05,1.67466]
[1776936301609,55.46,77557.0,0.0,0.99119,1e-05,1.66137]
[1776936302479,55.46,77557.0,0.0,0.99119,1e-05,1.66137]
[1776936302692,55.46,77557.0,0.0,0.99119,1e-05,1.66137]
[1776936302793,55.46,77559.1,0.0,0.9912,1e-05,1.65917]
[1776936303333,55.46,77559.1,0.0,0.9912,1e-05,1.65917]
[1776936303444,55.46,77559.1,0.0,0.9912,1e-05,1.65917]
[1776936303624,55.46,77563.0,0.0,0.99122,1e-05,1.65519]
[1776936305638,55.45,77568.05,0.0,0.99126,1e-05,1.64999]
[1776936307793,55.45,77570.27,0.0,0.99127,1e-05,1.6477]
[1776936307942,55.45,77570.27,0.0,0.99127,1e-05,1.6477]
[1776936307958,55.45,77571.58,0.0,0.99128,1e-05,1.64633]
[1776936308444,55.45,77571.58,0.0,0.99128,1e-05,1.64633]
[1776936308696,55.45,77571.58,0.0,0.99128,1e-05,1.64633]
[1776936309666,55.45,77577.23,0.0,0.99131,1e-05,1.6406]
[1776936314513,55.45,77577.77,0.0,0.99132,1e-05,1.63985]
[1776936314689,55.45,77577.77,0.0,0.99132,1e-05,1.63985]
[1776936314701,55.45,77577.78,0.0,0.99132,1e-05,1.63979]
[1776936315708,55.45,77575.47,0.0,0.99131,1e-05,1.64203]
[1776936316564,55.45,77575.47,0.0,0.99131,1e-05,1.64203]
[1776936316705,55.45,77575.47,0.0,0.99131,1e-05,1.64203]
[1776936316715,55.45,77573.08,0.0,0.99129,1e-05,1.64434]
[1776936321750,55.45,77570.92,0.0,0.99128,1e-05,1.64617]
[1776936322546,55.45,77570.92,0.0,0.99128,1e-05,1.64617]
[1776936322697,55.45,77570.92,0.0,0.99128,1e-05,1.64617]
[1776936325699,55.45,77572.08,0.0,0.99129,1e-05,1.64483]
[1776936325778,55.45,77571.94,0.0,0.99129,1e-05,1.6449]
[1776936329016,55.45,77572.04,0.0,0.99129,1e-05,1.64468]
[1776936329193,55.45,77571.75,0.0,0.99129,1e-05,1.6449]
[1776936334841,55.44,77573.54,0.0,0.99131,1e-05,1.64148]
[1776936336147,55.44,77571.96,0.0,0.9913,1e-05,1.64299]
[1776936336198,55.44,77571.96,0.0,0.9913,1e-05,1.64299]
[1776936338675,55.44,77576.26,0.0,0.99133,1e-05,1.63861]
[1776936338702,55.44,77576.26,0.0,0.99133,1e-05,1.63861]
[1776936338875,55.44,77586.98,0.0,0.99139,1e-05,1.62799]
[1776936339723,55.44,77586.98,0.0,0.99139,1e-05,1.62799]
[1776936339942,55.44,77586.98,0.0,0.99139,1e-05,1.62799]
[1776936340038,55.44,77587.44,0.0,0.99139,1e-05,1.6275]
[1776936345924,55.44,77587.87,0.0,0.9914,1e-05,1.62689]
[1776936348945,55.44,77583.79,0.0,0.99137,1e-05,1.6308]
[1776936349306,55.44,77583.79,0.0,0.99137,1e-05,1.6308]
[1776936349442,55.44,77583.79,0.0,0.99137,1e-05,1.6308]
[1776936350959,55.44,77578.11,0.0,0.99134,1e-05,1.63632]
[1776936351966,55.44,77573.41,0.0,0.99131,1e-05,1.64092]
[1776936352358,55.44,77573.41,0.0,0.99131,1e-05,1.64092]
[1776936352440,55.44,77573.41,0.0,0.99131,1e-05,1.64092]
[1776936354092,55.44,77572.5,0.0,0.99131,1e-05,1.64177]
[1776936354193,55.44,77572.72,0.0,0.99131,1e-05,1.64149]
[1776936354987,55.44,77572.97,0.0,0.99131,1e-05,1.64119]
[1776936359385,55.44,77572.69,0.0,0.99131,1e-05,1.64123]
[1776936359439,55.44,77572.69,0.0,0.99131,1e-05,1.64123]
[1776936360024,55.44,77582.68,0.0,0.99137,1e-05,1.63131]
[1776936361031,55.44,77586.06,0.0,0.99139,1e-05,1.62794]
[1776936361859,55.44,77586.06,0.0,0.99139,1e-05,1.62794]
[1776936361937,55.44,77586.06,0.0,0.99139,1e-05,1.62794]
[1776936363410,55.44,77589.03,0.0,0.99141,1e-05,1.62497]
[1776936363440,55.44,77589.03,0.0,0.99141,1e-05,1.62497]
[1776936364052,55.44,77588.97,0.0,0.99141,1e-05,1.625]
[1776936366072,55.44,77600.9,0.0,0.99148,1e-05,1.61328]
[1776936367079,55.44,77604.69,0.0,0.9915,1e-05,1.60958]
[1776936369670,55.44,77602.68,0.0,0.99149,1e-05,1.61154]
[1776936369696,55.44,77602.68,0.0,0.99149,1e-05,1.61154]
[1776936373127,55.44,77600.22,0.0,0.99148,1e-05,1.61394]
[1776936373211,55.44,77600.22,0.0,0.99148,1e-05,1.61394]
[1776936374894,55.44,77600.02,0.0,0.99148,1e-05,1.61413]
[1776936374937,55.44,77600.02,0.0,0.99148,1e-05,1.61413]
[1776936374996,55.44,77600.08,0.0,0.99148,1e-05,1.61406]
[1776936377706,55.44,77602.06,0.0,0.99149,1e-05,1.61213]
[1776936377940,55.44,77602.06,0.0,0.99149,1e-05,1.61213]
[1776936378041,55.44,77605.69,0.0,0.99151,1e-05,1.60859]
[1776936383302,55.44,77609.07,0.0,0.99153,1e-05,1.60534]
[1776936383442,55.44,77609.07,0.0,0.99153,1e-05,1.60534]
[1776936386155,55.44,77605.83,0.0,0.99151,1e-05,1.60851]
[1776936386196,55.44,77605.83,0.0,0.99151,1e-05,1.60851]
[1776936386213,55.44,77604.52,0.0,0.9915,1e-05,1.60979]
[1776936391250,55.44,77604.24,0.0,0.99151,1e-05,1.60882]
[1776936393793,55.44,77604.23,0.0,0.99151,1e-05,1.60882]
[1776936393938,55.44,77604.23,0.0,0.99151,1e-05,1.60882]
[1776936396997,55.44,77601.71,0.0,0.99149,1e-05,1.61128]
[1776936397045,55.44,77598.79,0.0,0.99147,1e-05,1.61412]
[1776936397194,55.44,77598.79,0.0,0.99147,1e-05,1.61412]
[1776936403137,55.44,77599.09,0.0,0.99148,1e-05,1.61379]
[1776936403198,55.44,77598.99,0.0,0.99148,1e-05,1.61388]
[1776936408771,55.44,77599.59,0.0,0.99148,1e-05,1.61327]
[1776936408938,55.44,77599.59,0.0,0.99148,1e-05,1.61327]
[1776936409039,55.44,77599.59,0.0,0.99148,1e-05,1.61325]
[1776936410749,55.44,77599.49,0.0,0.99148,1e-05,1.61335]
[1776936410942,55.44,77599.49,0.0,0.99148,1e-05,1.61335]
[1776936414412,55.44,77591.8,0.0,0.99143,1e-05,1.62084]
[1776936415326,55.44,77591.8,0.0,0.99143,1e-05,1.62084]
[1776936415438,55.44,77591.8,0.0,0.99143,1e-05,1.62084]
[1776936415605,55.43,77591.37,0.0,0.99143,1e-05,1.62123]
[1776936420696,55.43,77591.45,0.0,0.99143,1e-05,1.62109]
[1776936423699,55.43,77591.74,0.0,0.99143,1e-05,1.62075]
[1776936425489,55.43,77596.32,0.0,0.99146,1e-05,1.61622]
[1776936427503,55.43,77607.76,0.0,0.99153,1e-05,1.60504]
[1776936430054,55.43,77608.69,0.0,0.99154,1e-05,1.60414]
[1776936430155,55.43,77608.68,0.0,0.99154,1e-05,1.60417]
[1776936430202,55.43,77608.68,0.0,0.99154,1e-05,1.60417]
[1776936432538,55.43,77614.2,0.0,0.99157,1e-05,1.59885]
[1776936434552,55.43,77618.03,0.0,0.99159,1e-05,1.59518]
[1776936437573,55.43,77622.89,0.0,0.99162,1e-05,1.59056]
[1776936442724,55.44,77621.35,0.0,0.99161,1e-05,1.59222]
[1776936442942,55.44,77621.35,0.0,0.99161,1e-05,1.59222]
[1776936449656,55.44,77621.51,0.0,0.99161,1e-05,1.59233]
[1776936454710,55.44,77623.65,0.0,0.99163,1e-05,1.58917]
[1776936454939,55.44,77623.65,0.0,0.99163,1e-05,1.58917]
[1776936454962,55.44,77623.53,0.0,0.99163,1e-05,1.58932]
[1776936455351,55.44,77623.53,0.0,0.99163,1e-05,1.58932]
[1776936455447,55.44,77623.53,0.0,0.99163,1e-05,1.58932]
[1776936460734,55.44,77624.61,0.0,0.99163,1e-05,1.58851]
[1776936465769,55.44,77624.37,0.0,0.99163,1e-05,1.58894]
[1776936467244,55.44,77625.14,0.0,0.99163,1e-05,1.58823]
[1776936467440,55.44,77625.14,0.0,0.99163,1e-05,1.58823]
[1776936467639,55.44,77625.14,0.0,0.99163,1e-05,1.58823]
[1776936467693,55.44,77625.14,0.0,0.99163,1e-05,1.58823]
[1776936467783,55.44,77625.1,0.0,0.99163,1e-05,1.58831]
[1776936472818,55.44,77628.29,0.0,0.99165,1e-05,1.58544]
[1776936476796,55.44,77627.08,0.0,0.99164,1e-05,1.58673]
[1776936476939,55.44,77627.08,0.0,0.99164,1e-05,1.58673]
[1776936477039,55.44,77627.62,0.0,0.99164,1e-05,1.58625]
[1776936477519,55.44,77627.62,0.0,0.99164,1e-05,1.58625]
[1776936477689,55.44,77627.62,0.0,0.99164,1e-05,1.58625]
[1776936483104,55.45,77628.46,0.0,0.99165,1e-05,1.58564]
[1776936483198,55.45,77628.46,0.0,0.99165,1e-05,1.58564]
[1776936483199,55.45,77628.46,0.0,0.99165,1e-05,1.58568]
[1776936483342,55.45,77628.46,0.0,0.99165,1e-05,1.58568]
[1776936483440,55.45,77628.46,0.0,0.99165,1e-05,1.58568]
[1776936488930,55.45,77628.83,0.0,0.99165,1e-05,1.58556]
[1776936489458,55.45,77628.83,0.0,0.99165,1e-05,1.58556]
[1776936489702,55.45,77628.83,0.0,0.99165,1e-05,1.58556]
[1776936489711,55.45,77628.83,0.0,0.99165,1e-05,1.58556]
[1776936489938,55.45,77628.83,0.0,0.99165,1e-05,1.58556]
[1776936489948,55.45,77628.63,0.0,0.99165,1e-05,1.5858]
[1776936494972,55.45,77628.85,0.0,0.99165,1e-05,1.58577]
[1776936498999,55.45,77612.01,0.0,0.99155,1e-05,1.60219]
[1776936500011,55.45,77610.79,0.0,0.99154,1e-05,1.60338]
[1776936501984,55.45,77609.63,0.0,0.99153,1e-05,1.60451]
[1776936502192,55.45,77609.63,0.0,0.99153,1e-05,1.60451]
[1776936502023,55.45,77609.22,0.0,0.99153,1e-05,1.60491]
[1776936503248,55.45,77610.0,0.0,0.99154,1e-05,1.60415]
[1776936503438,55.45,77610.0,0.0,0.99154,1e-05,1.60415]
[1776936507454,55.45,77607.77,0.0,0.99152,1e-05,1.60632]
[1776936507695,55.45,77607.77,0.0,0.99152,1e-05,1.60632]
[1776936508067,55.45,77608.46,0.0,0.99153,1e-05,1.60565]
[1776936508849,55.45,77608.46,0.0,0.99153,1e-05,1.60565]
[1776936508937,55.45,77608.46,0.0,0.99153,1e-05,1.60565]
[1776936510081,55.45,77618.98,0.0,0.99159,1e-05,1.59544]
[1776936511089,55.45,77625.35,0.0,0.99163,1e-05,1.58807]
[1776936513019,55.45,77626.2,0.0,0.99164,1e-05,1.58728]
[1776936513193,55.45,77626.2,0.0,0.99164,1e-05,1.58728]
[1776936513103,55.45,77627.09,0.0,0.99164,1e-05,1.58645]
[1776936513820,55.45,77627.09,0.0,0.99164,1e-05,1.58645]
[1776936513937,55.45,77627.09,0.0,0.99164,1e-05,1.58645]
[1776936519145,55.45,77625.4,0.0,0.99163,1e-05,1.58824]
[1776936521326,55.45,77624.62,0.0,0.99163,1e-05,1.58904]
[1776936521445,55.45,77624.62,0.0,0.99163,1e-05,1.58904]
[1776936521981,55.45,77624.62,0.0,0.99163,1e-05,1.58904]
[1776936522191,55.45,77624.62,0.0,0.99163,1e-05,1.58904]
[1776936522208,55.45,77623.37,0.0,0.99162,1e-05,1.59027]
[1776936528208,55.45,77621.85,0.0,0.99161,1e-05,1.59184]
[1776936532859,55.45,77619.94,0.0,0.9916,1e-05,1.59373]
[1776936532941,55.45,77619.94,0.0,0.9916,1e-05,1.59373]
[1776936533242,55.45,77618.79,0.0,0.99159,1e-05,1.59485]
[1776936533761,55.45,77618.79,0.0,0.99159,1e-05,1.59485]
[1776936533938,55.45,77618.79,0.0,0.99159,1e-05,1.59485]
[1776936539325,55.45,77618.87,0.0,0.99159,1e-05,1.5948]
[1776936539444,55.45,77618.87,0.0,0.99159,1e-05,1.5948]
[1776936539887,55.45,77618.87,0.0,0.99159,1e-05,1.5948]
[1776936539942,55.45,77618.87,0.0,0.99159,1e-05,1.5948]
[1776936540044,55.45,77618.26,0.0,0.99159,1e-05,1.59541]
[1776936542306,55.45,77605.89,0.0,0.99151,1e-05,1.60742]
[1776936543313,55.45,77602.82,0.0,0.9915,1e-05,1.61039]
[1776936545853,55.45,77601.53,0.0,0.99149,1e-05,1.61163]
[1776936545941,55.45,77601.53,0.0,0.99149,1e-05,1.61163]
[1776936546009,55.45,77598.11,0.0,0.99147,1e-05,1.61492]
[1776936546437,55.45,77598.11,0.0,0.99147,1e-05,1.61492]
[1776936549548,55.45,77601.72,0.0,0.99149,1e-05,1.61131]
[1776936553285,55.45,77603.33,0.0,0.9915,1e-05,1.60971]
[1776936553435,55.45,77603.22,0.0,0.9915,1e-05,1.6098]
[1776936553732,55.45,77603.22,0.0,0.9915,1e-05,1.6098]
[1776936553937,55.45,77603.22,0.0,0.9915,1e-05,1.6098]
[1776936554039,55.45,77602.87,0.0,0.9915,1e-05,1.61012]
[1776936559426,55.45,77602.97,0.0,0.9915,1e-05,1.60995]
[1776936562434,55.45,77602.89,0.0,0.9915,1e-05,1.61001]
[1776936562696,55.45,77602.89,0.0,0.9915,1e-05,1.61001]
[1776936562788,55.45,77602.39,0.0,0.99149,1e-05,1.61047]
[1776936563712,55.45,77602.39,0.0,0.99149,1e-05,1.61047]
[1776936563939,55.45,77602.39,0.0,0.99149,1e-05,1.61047]
[1776936569248,55.45,77604.32,0.0,0.99151,1e-05,1.60855]
[1776936569273,55.45,77605.23,0.0,0.99151,1e-05,1.60765]
[1776936569438,55.45,77605.23,0.0,0.99151,1e-05,1.60765]
[1776936570028,55.45,77605.23,0.0,0.99151,1e-05,1.60765]
[1776936570190,55.45,77605.23,0.0,0.99151,1e-05,1.60765]
[1776936570224,55.45,77604.3,0.0,0.99151,1e-05,1.60855]
[1776936574530,55.45,77608.89,0.0,0.99154,1e-05,1.60282]
[1776936576544,55.45,77619.51,0.0,0.9916,1e-05,1.59254]
[1776936577556,55.45,77619.51,0.0,0.9916,1e-05,1.59254]
[1776936577713,55.45,77619.51,0.0,0.9916,1e-05,1.59254]
[1776936577800,55.45,77622.29,0.0,0.99162,1e-05,1.5899]
[1776936578328,55.45,77622.29,0.0,0.99162,1e-05,1.5899]
[1776936578437,55.45,77622.29,0.0,0.99162,1e-05,1.5899]
[1776936580572,55.45,77626.05,0.0,0.99164,1e-05,1.58634]
[1776936585607,55.45,77628.82,0.0,0.99166,1e-05,1.58382]
[1776936588918,55.45,77629.28,0.0,0.99166,1e-05,1.58343]
[1776936588939,55.45,77629.28,0.0,0.99166,1e-05,1.58343]
[1776936589019,55.45,77629.26,0.0,0.99166,1e-05,1.58351]
[1776936589514,55.45,77629.26,0.0,0.99166,1e-05,1.58351]
[1776936589694,55.45,77629.26,0.0,0.99166,1e-05,1.58351]
[1776936595677,55.45,77631.11,0.0,0.99167,1e-05,1.5819]
[1776936598697,55.45,77635.9,0.0,0.9917,1e-05,1.57739]
[1776936599802,55.45,77635.9,0.0,0.9917,1e-05,1.57739]
[1776936599940,55.45,77635.9,0.0,0.9917,1e-05,1.57739]
[1776936600026,55.45,77637.18,0.0,0.9917,1e-05,1.57623]
[1776936600555,55.45,77637.18,0.0,0.9917,1e-05,1.57623]
[1776936600696,55.45,77637.18,0.0,0.9917,1e-05,1.57623]
[1776936601719,55.45,77647.73,0.0,0.99177,1e-05,1.5662]
[1776936603737,55.46,77651.5,0.0,0.99179,1e-05,1.56271]
[1776936604743,55.46,77656.28,0.0,0.99181,1e-05,1.55823]
[1776936605750,55.46,77660.24,0.0,0.99184,1e-05,1.55455]
[1776936608265,55.46,77660.96,0.0,0.99184,1e-05,1.55394]
[1776936608437,55.46,77661.12,0.0,0.99184,1e-05,1.55387]
[1776936608771,55.46,77660.68,0.0,0.99184,1e-05,1.55437]
[1776936610959,55.46,77661.16,0.0,0.99184,1e-05,1.554]
[1776936611197,55.46,77661.16,0.0,0.99184,1e-05,1.554]
[1776936616827,55.46,77670.75,0.0,0.99189,1e-05,1.54563]
[1776936619848,55.46,77674.0,0.0,0.99191,1e-05,1.54287]
[1776936621862,55.47,77678.32,0.0,0.99193,1e-05,1.53902]
[1776936622602,55.47,77678.32,0.0,0.99193,1e-05,1.53902]
[1776936622693,55.47,77678.32,0.0,0.99193,1e-05,1.53902]
[1776936622869,55.47,77679.52,0.0,0.99194,1e-05,1.53801]
[1776936623663,55.47,77679.52,0.0,0.99194,1e-05,1.53801]
[1776936623703,55.47,77679.52,0.0,0.99194,1e-05,1.53801]
[1776936629208,55.47,77678.29,0.0,0.99193,1e-05,1.53971]
[1776936629309,55.47,77679.09,0.0,0.99193,1e-05,1.53907]
[1776936629449,55.47,77679.09,0.0,0.99193,1e-05,1.53907]
[1776936629596,55.47,77679.09,0.0,0.99193,1e-05,1.53907]
[1776936629694,55.47,77679.09,0.0,0.99193,1e-05,1.53907]
[1776936629918,55.47,77680.23,0.0,0.99194,1e-05,1.53811]
[1776936634164,55.47,77679.77,0.0,0.99194,1e-05,1.53766]
[1776936634194,55.47,77679.77,0.0,0.99194,1e-05,1.53766]
[1776936634294,55.47,77676.91,0.0,0.99192,1e-05,1.54045]
[1776936634853,55.47,77676.91,0.0,0.99192,1e-05,1.54045]
[1776936634942,55.47,77676.91,0.0,0.99192,1e-05,1.54045]
[1776936634953,55.47,77676.26,0.0,0.99192,1e-05,1.54117]
[1776936639258,55.48,77676.17,0.0,0.99192,1e-05,1.54146]
[1776936639442,55.48,77673.89,0.0,0.9919,1e-05,1.54381]
[1776936642002,55.48,77677.91,0.0,0.99192,1e-05,1.54033]
[1776936642830,55.48,77677.91,0.0,0.99192,1e-05,1.54033]
[1776936642941,55.48,77677.91,0.0,0.99192,1e-05,1.54033]
[1776936643847,55.48,77676.9,0.0,0.99192,1e-05,1.54138]
[1776936643940,55.48,77676.9,0.0,0.99192,1e-05,1.54138]
[1776936644017,55.48,77679.05,0.0,0.99193,1e-05,1.53947]
[1776936645854,55.48,77678.56,0.0,0.99192,1e-05,1.54003]
[1776936645943,55.48,77678.56,0.0,0.99192,1e-05,1.54003]
[1776936650005,55.48,77681.6,0.0,0.99194,1e-05,1.5376]
[1776936650193,55.48,77681.6,0.0,0.99194,1e-05,1.5376]
[1776936650288,55.48,77683.27,0.0,0.99195,1e-05,1.53615]
[1776936650963,55.48,77683.27,0.0,0.99195,1e-05,1.53615]
[1776936651198,55.48,77683.27,0.0,0.99195,1e-05,1.53615]
[1776936653079,55.49,77688.09,0.0,0.99197,1e-05,1.53197]
[1776936657571,55.49,77688.19,0.0,0.99197,1e-05,1.53233]
[1776936657703,55.49,77688.19,0.0,0.99197,1e-05,1.53233]
[1776936658114,55.49,77687.15,0.0,0.99196,1e-05,1.53341]
[1776936658449,55.49,77687.15,0.0,0.99196,1e-05,1.53341]
[1776936658691,55.49,77687.15,0.0,0.99196,1e-05,1.53341]
[1776936659121,55.49,77684.93,0.0,0.99195,1e-05,1.5356]
[1776936660129,55.49,77687.36,0.0,0.99196,1e-05,1.53343]
[1776936661843,55.49,77686.76,0.0,0.99196,1e-05,1.5341]
[1776936662032,55.49,77686.76,0.0,0.99196,1e-05,1.5341]
[1776936662193,55.49,77686.76,0.0,0.99196,1e-05,1.5341]
[1776936665165,55.49,77682.72,0.0,0.99193,1e-05,1.5383]
[1776936666046,55.49,77682.72,0.0,0.99193,1e-05,1.5383]
[1776936666192,55.49,77682.72,0.0,0.99193,1e-05,1.5383]
[1776936668186,55.5,77686.14,0.0,0.99195,1e-05,1.5354]
[1776936673221,55.5,77686.24,0.0,0.99195,1e-05,1.53583]
[1776936674274,55.5,77686.24,0.0,0.99195,1e-05,1.53583]
[1776936674439,55.5,77686.24,0.0,0.99195,1e-05,1.53593]
[1776936675235,55.5,77683.9,0.0,0.99194,1e-05,1.53822]
[1776936676242,55.5,77681.49,0.0,0.99192,1e-05,1.54058]
[1776936681277,55.5,77681.71,0.0,0.99192,1e-05,1.54083]
[1776936683509,55.51,77680.89,0.0,0.99191,1e-05,1.54178]
[1776936683694,55.51,77680.89,0.0,0.99191,1e-05,1.54178]
[1776936689332,55.51,77680.85,0.0,0.99191,1e-05,1.54235]
[1776936689802,55.51,77680.85,0.0,0.99191,1e-05,1.54235]
[1776936689942,55.51,77680.85,0.0,0.99191,1e-05,1.54235]
[1776936690296,55.51,77680.85,0.0,0.99191,1e-05,1.54235]
[1776936690340,55.51,77682.22,0.0,0.99192,1e-05,1.54115]
[1776936690445,55.51,77682.22,0.0,0.99192,1e-05,1.54115]
[1776936694699,55.51,77683.76,0.0,0.99193,1e-05,1.53887]
[1776936694951,55.51,77683.76,0.0,0.99193,1e-05,1.53887]
[1776936696388,55.51,77690.36,0.0,0.99197,1e-05,1.53288]
[1776936697395,55.51,77692.58,0.0,0.99198,1e-05,1.53091]
[1776936697935,55.51,77692.58,0.0,0.99198,1e-05,1.53091]
[1776936698195,55.51,77692.58,0.0,0.99198,1e-05,1.53091]
[1776936699921,55.52,77694.78,0.0,0.99199,1e-05,1.52908]
[1776936701691,55.52,77693.1,0.0,0.99198,1e-05,1.53087]
[1776936702253,55.52,77693.1,0.0,0.99198,1e-05,1.53087]
[1776936702435,55.52,77691.89,0.0,0.99197,1e-05,1.53211]
[1776936702446,55.52,77691.89,0.0,0.99197,1e-05,1.53211]
[1776936703443,55.52,77685.8,0.0,0.99194,1e-05,1.53791]
[1776936709483,55.52,77687.35,0.0,0.99194,1e-05,1.53704]
[1776936712754,55.52,77688.57,0.0,0.99195,1e-05,1.5361]
[1776936712945,55.52,77688.57,0.0,0.99195,1e-05,1.5361]
[1776936713821,55.52,77690.15,0.0,0.99196,1e-05,1.53483]
[1776936713942,55.52,77690.15,0.0,0.99196,1e-05,1.53483]
[1776936714017,55.53,77691.43,0.0,0.99196,1e-05,1.53373]
[1776936715693,55.53,77690.89,0.0,0.99196,1e-05,1.53424]
[1776936721567,55.53,77691.76,0.0,0.99196,1e-05,1.53415]
[1776936726294,55.53,77691.63,0.0,0.99196,1e-05,1.53458]
[1776936726446,55.53,77691.63,0.0,0.99196,1e-05,1.53458]
[1776936726388,55.53,77691.22,0.0,0.99195,1e-05,1.53516]
[1776936732291,55.54,77692.33,0.0,0.99196,1e-05,1.53452]
[1776936732439,55.54,77692.33,0.0,0.99196,1e-05,1.53452]
[1776936737679,55.54,77694.42,0.0,0.99197,1e-05,1.53327]
[1776936742166,55.54,77694.0,0.0,0.99196,1e-05,1.53396]
[1776936742193,55.54,77694.0,0.0,0.99196,1e-05,1.53396]
[1776936742254,55.54,77694.28,0.0,0.99196,1e-05,1.53389]
[1776936742912,55.54,77694.28,0.0,0.99196,1e-05,1.53389]
[1776936742943,55.54,77694.28,0.0,0.99196,1e-05,1.53389]
[1776936748757,55.55,77693.08,0.0,0.99195,1e-05,1.53559]
[1776936751115,55.55,77693.59,0.0,0.99195,1e-05,1.53521]
[1776936751195,55.55,77693.59,0.0,0.99195,1e-05,1.53521]
[1776936752131,55.55,77693.48,0.0,0.99196,1e-05,1.53429]
[1776936752207,55.55,77693.48,0.0,0.99196,1e-05,1.53429]
[1776936752230,55.55,77692.03,0.0,0.99195,1e-05,1.53573]
[1776936757821,55.55,77692.4,0.0,0.99195,1e-05,1.53585]
[1776936762301,55.55,77692.11,0.0,0.99195,1e-05,1.5364]
[1776936762441,55.55,77692.11,0.0,0.99195,1e-05,1.5364]
[1776936766503,55.56,77692.06,0.0,0.99194,1e-05,1.5368]
[1776936765878,55.56,77684.72,0.0,0.9919,1e-05,1.54377]
[1776936766689,55.56,77684.72,0.0,0.9919,1e-05,1.54377]
[1776936766691,55.56,77684.72,0.0,0.9919,1e-05,1.54377]
[1776936766937,55.56,77684.72,0.0,0.9919,1e-05,1.54377]
[1776936767038,55.56,77685.74,0.0,0.99191,1e-05,1.54298]
[1776936772794,55.56,77686.16,0.0,0.99191,1e-05,1.5429]
[1776936772941,55.56,77686.16,0.0,0.99191,1e-05,1.5429]
[1776936773038,55.56,77686.16,0.0,0.9919,1e-05,1.54306]
[1776936774428,55.56,77686.16,0.0,0.9919,1e-05,1.54306]
[1776936774440,55.56,77686.16,0.0,0.9919,1e-05,1.54306]
[1776936777966,55.56,77682.05,0.0,0.99188,1e-05,1.54731]
[1776936781410,55.56,77681.86,0.0,0.99188,1e-05,1.54764]
[1776936781437,55.56,77681.86,0.0,0.99188,1e-05,1.54764]
[1776936781999,55.56,77681.15,0.0,0.99187,1e-05,1.54838]
[1776936782194,55.56,77681.15,0.0,0.99187,1e-05,1.54838]
[1776936782239,55.57,77681.02,0.0,0.99187,1e-05,1.54858]
[1776936787765,55.57,77681.34,0.0,0.99187,1e-05,1.54864]
[1776936787946,55.57,77681.34,0.0,0.99187,1e-05,1.54864]
[1776936791868,55.57,77680.85,0.0,0.99187,1e-05,1.54941]
[1776936791946,55.57,77680.85,0.0,0.99187,1e-05,1.54941]
[1776936792065,55.57,77681.63,0.0,0.99187,1e-05,1.54875]
[1776936797099,55.57,77681.61,0.0,0.99187,1e-05,1.54915]
[1776936800063,55.57,77681.37,0.0,0.99187,1e-05,1.54953]
[1776936800190,55.57,77681.37,0.0,0.99187,1e-05,1.54953]
[1776936806505,55.58,77680.45,0.0,0.99186,1e-05,1.55086]
[1776936806540,55.58,77680.42,0.0,0.99186,1e-05,1.55096]
[1776936806702,55.58,77680.42,0.0,0.99186,1e-05,1.55096]
[1776936812205,55.58,77680.33,0.0,0.99186,1e-05,1.55029]
[1776936813208,55.58,77680.33,0.0,0.99186,1e-05,1.55029]
[1776936813439,55.58,77680.33,0.0,0.99186,1e-05,1.55029]
[1776936816232,55.58,77684.09,0.0,0.99188,1e-05,1.54707]
[1776936821268,55.58,77683.4,0.0,0.99187,1e-05,1.54814]
[1776936823522,55.59,77683.41,0.0,0.99187,1e-05,1.54821]
[1776936823538,55.59,77684.23,0.0,0.99188,1e-05,1.54752]
[1776936823696,55.59,77684.23,0.0,0.99188,1e-05,1.54752]
[1776936829324,55.59,77689.51,0.0,0.9919,1e-05,1.54305]
[1776936834359,55.59,77692.13,0.0,0.99192,1e-05,1.54106]
[1776936837380,55.59,77696.75,0.0,0.99194,1e-05,1.53703]
[1776936842416,55.6,77694.79,0.0,0.99193,1e-05,1.53938]
[1776936845437,55.6,77689.41,0.0,0.99189,1e-05,1.54472]
[1776936850471,55.6,77685.48,0.0,0.99187,1e-05,1.54887]
[1776936852486,55.6,77680.95,0.0,0.99184,1e-05,1.5533]
[1776936853493,55.6,77677.24,0.0,0.99182,1e-05,1.55687]
[1776936858528,55.61,77682.04,0.0,0.99185,1e-05,1.55268]
[1776936861550,55.61,77685.83,0.0,0.99187,1e-05,1.54934]
[1776936862557,55.61,77692.56,0.0,0.9919,1e-05,1.5431]
[1776936867591,55.61,77687.44,0.0,0.99187,1e-05,1.54836]
[1776936872627,55.61,77685.88,0.0,0.99187,1e-05,1.549]
[1776936877662,55.62,77686.22,0.0,0.99187,1e-05,1.54909]
[1776936882697,55.62,77685.9,0.0,0.99186,1e-05,1.54981]
[1776936887733,55.62,77685.82,0.0,0.99186,1e-05,1.5503]
[1776936892767,55.62,77685.82,0.0,0.99186,1e-05,1.55073]
[1776936897802,55.63,77684.38,0.0,0.99185,1e-05,1.55251]
[1776936902837,55.63,77682.89,0.0,0.99183,1e-05,1.55431]
[1776936907871,55.63,77685.37,0.0,0.99185,1e-05,1.55237]
[1776936912907,55.63,77685.13,0.0,0.99184,1e-05,1.55298]
[1776936918949,55.64,77685.24,0.0,0.99184,1e-05,1.55333]
[1776936923984,55.64,77686.32,0.0,0.99185,1e-05,1.55268]
[1776936929021,55.64,77683.56,0.0,0.99183,1e-05,1.55563]
[1776936934059,55.64,77682.66,0.0,0.99183,1e-05,1.55559]
[1776936935066,55.64,77679.01,0.0,0.9918,1e-05,1.5591]
[1776936936073,55.64,77670.45,0.0,0.99175,1e-05,1.56728]
[1776936937080,55.64,77666.7,0.0,0.99173,1e-05,1.57091]
[1776936939094,55.64,77664.82,0.0,0.99172,1e-05,1.57278]
[1776936944128,55.65,77664.87,0.0,0.99172,1e-05,1.57296]
[1776936949164,55.65,77665.58,0.0,0.99172,1e-05,1.57249]
[1776936954198,55.65,77666.05,0.0,0.99172,1e-05,1.57226]
[1776936959234,55.65,77666.24,0.0,0.99172,1e-05,1.57231]
[1776936962255,55.65,77670.7,0.0,0.99175,1e-05,1.56821]
[1776936963262,55.65,77674.52,0.0,0.99177,1e-05,1.56464]
[1776936964269,55.65,77678.71,0.0,0.99179,1e-05,1.56074]
[1776936969304,55.65,77678.62,0.0,0.99179,1e-05,1.56116]
[1776936974339,55.66,77678.72,0.0,0.99179,1e-05,1.5614]
[1776936979373,55.66,77682.75,0.0,0.99181,1e-05,1.55792]
[1776936980381,55.66,77687.26,0.0,0.99184,1e-05,1.55373]
[1776936985415,55.66,77687.47,0.0,0.99184,1e-05,1.55392]
[1776936990451,55.66,77691.0,0.0,0.99185,1e-05,1.55097]
[1776936995487,55.67,77694.66,0.0,0.99188,1e-05,1.54673]
[1776937000522,55.67,77693.59,0.0,0.99187,1e-05,1.54817]
[1776937005557,55.67,77692.82,0.0,0.99186,1e-05,1.54933]
[1776937008578,55.67,77696.7,0.0,0.99188,1e-05,1.54596]
[1776937013613,55.68,77694.97,0.0,0.99187,1e-05,1.54805]
[1776937018648,55.68,77694.65,0.0,0.99187,1e-05,1.54882]
[1776937023683,55.68,77693.68,0.0,0.99186,1e-05,1.5502]
[1776937028718,55.69,77693.78,0.0,0.99186,1e-05,1.55057]
[1776937033753,55.69,77690.34,0.0,0.99183,1e-05,1.55426]
[1776937035767,55.69,77686.54,0.0,0.99181,1e-05,1.55801]
[1776937040802,55.69,77686.33,0.0,0.99181,1e-05,1.55858]
[1776937044830,55.69,77690.61,0.0,0.99183,1e-05,1.55483]
[1776937049866,55.7,77690.19,0.0,0.99183,1e-05,1.55562]
[1776937051880,55.7,77687.1,0.0,0.99181,1e-05,1.55747]
[1776937056915,55.7,77687.09,0.0,0.99181,1e-05,1.55785]
[1776937061950,55.7,77687.56,0.0,0.99181,1e-05,1.55779]
[1776937066985,55.7,77687.17,0.0,0.99181,1e-05,1.55854]
[1776937072024,55.71,77684.55,0.0,0.99179,1e-05,1.56139]
[1776937077058,55.71,77682.38,0.0,0.99177,1e-05,1.56378]
[1776937082093,55.71,77682.35,0.0,0.99177,1e-05,1.56412]
[1776937087128,55.71,77684.18,0.0,0.99178,1e-05,1.5627]
[1776937092163,55.71,77683.55,0.0,0.99178,1e-05,1.5636]
[1776937097198,55.72,77682.6,0.0,0.99177,1e-05,1.56478]
[1776937102233,55.72,77683.94,0.0,0.99178,1e-05,1.56378]
[1776937107268,55.72,77683.86,0.0,0.99177,1e-05,1.56412]
[1776937114317,55.72,77683.36,0.0,0.99177,1e-05,1.56378]
[1776937119351,55.72,77684.07,0.0,0.99178,1e-05,1.56336]
[1776937124387,55.73,77682.64,0.0,0.99177,1e-05,1.56495]
[1776937129422,55.73,77682.88,0.0,0.99177,1e-05,1.56496]
[1776937134457,55.73,77682.08,0.0,0.99176,1e-05,1.56594]
[1776937142513,55.73,77682.21,0.0,0.99176,1e-05,1.56617]
[1776937147548,55.73,77682.74,0.0,0.99176,1e-05,1.56589]
[1776937152583,55.73,77682.39,0.0,0.99176,1e-05,1.56643]
[1776937157618,55.73,77685.43,0.0,0.99177,1e-05,1.56378]
[1776937162653,55.74,77687.91,0.0,0.99179,1e-05,1.56167]
[1776937169703,55.74,77688.03,0.0,0.99179,1e-05,1.5619]
[1776937174738,55.74,77688.25,0.0,0.99179,1e-05,1.5607]
[1776937179787,55.74,77688.43,0.0,0.99179,1e-05,1.56076]
[1776937184808,55.74,77688.93,0.0,0.99179,1e-05,1.56053]
[1776937189843,55.74,77694.56,0.0,0.99182,1e-05,1.55544]
[1776937195885,55.75,77695.09,0.0,0.99183,1e-05,1.55527]
[1776937197900,55.75,77704.01,0.0,0.99188,1e-05,1.54699]
[1776937198906,55.75,77710.27,0.0,0.99191,1e-05,1.54119]
[1776937199704,55.75,77710.27,0.0,0.99191,1e-05,1.54119]
[1776937199943,55.75,77711.41,0.0,0.99192,1e-05,1.54021]
[1776937205955,55.75,77713.74,0.0,0.99193,1e-05,1.53858]
[1776937208307,55.75,77713.61,0.0,0.99193,1e-05,1.53879]
[1776937208442,55.75,77713.61,0.0,0.99193,1e-05,1.53879]
[1776937208521,55.75,77713.82,0.0,0.99193,1e-05,1.53879]
[1776937214061,55.76,77716.15,0.0,0.99194,1e-05,1.53713]
[1776937219096,55.76,77718.23,0.0,0.99194,1e-05,1.53574]
[1776937223125,55.76,77725.02,0.0,0.99198,1e-05,1.52988]
[1776937225139,55.76,77731.99,0.0,0.99202,1e-05,1.52367]
[1776937230174,55.77,77732.8,0.0,0.99202,1e-05,1.52359]
[1776937235208,55.77,77730.97,0.0,0.99201,1e-05,1.52475]
[1776937240244,55.78,77731.67,0.0,0.99201,1e-05,1.52475]
[1776937245279,55.78,77737.52,0.0,0.99204,1e-05,1.51998]
[1776937250314,55.79,77741.25,0.0,0.99206,1e-05,1.5172]
[1776937254343,55.79,77744.89,0.0,0.99207,1e-05,1.51438]
[1776937255350,55.79,77751.69,0.0,0.99211,1e-05,1.50827]
[1776937257364,55.79,77757.39,0.0,0.99214,1e-05,1.50333]
[1776937259378,55.79,77762.7,0.0,0.99217,1e-05,1.49879]
[1776937260363,55.79,77762.7,0.0,0.99217,1e-05,1.49879]
[1776937260445,55.79,77762.7,0.0,0.99217,1e-05,1.49879]
[1776937262399,55.8,77759.22,0.0,0.99215,1e-05,1.50246]
[1776937265421,55.8,77753.43,0.0,0.99211,1e-05,1.50824]
[1776937267047,55.8,77751.44,0.0,0.9921,1e-05,1.51023]
[1776937267200,55.8,77751.44,0.0,0.9921,1e-05,1.51023]
[1776937267435,55.8,77751.27,0.0,0.9921,1e-05,1.51053]
[1776937272470,55.81,77750.53,0.0,0.99209,1e-05,1.5121]
[1776937278512,55.81,77750.32,0.0,0.99208,1e-05,1.51317]
[1776937283547,55.82,77750.45,0.0,0.99208,1e-05,1.51379]
[1776937288582,55.82,77751.58,0.0,0.99208,1e-05,1.51348]
[1776937293617,55.83,77755.97,0.0,0.99211,1e-05,1.50901]
[1776937295631,55.83,77760.39,0.0,0.99213,1e-05,1.50528]
[1776937296638,55.83,77765.45,0.0,0.99216,1e-05,1.50082]
[1776937299663,55.83,77769.03,0.0,0.99217,1e-05,1.49806]
[1776937303691,55.84,77772.59,0.0,0.99219,1e-05,1.49551]
[1776937308726,55.84,77774.06,0.0,0.99219,1e-05,1.49504]
[1776937311747,55.85,77781.47,0.0,0.99223,1e-05,1.48883]
[1776937315774,55.85,77783.58,0.0,0.99224,1e-05,1.48768]
[1776937320811,55.86,77772.73,0.0,0.99217,1e-05,1.49847]
[1776937321817,55.86,77768.35,0.0,0.99215,1e-05,1.50264]
[1776937322824,55.86,77764.7,0.0,0.99212,1e-05,1.50614]
[1776937327859,55.87,77762.02,0.0,0.9921,1e-05,1.50938]
[1776937332894,55.87,77762.5,0.0,0.9921,1e-05,1.50971]
[1776937337929,55.88,77762.29,0.0,0.9921,1e-05,1.51067]
[1776937342964,55.88,77761.05,0.0,0.99209,1e-05,1.51255]
[1776937347999,55.89,77763.85,0.0,0.9921,1e-05,1.51073]
[1776937353034,55.89,77765.06,0.0,0.9921,1e-05,1.50921]
[1776937358069,55.9,77765.27,0.0,0.9921,1e-05,1.50982]
[1776937363104,55.9,77767.95,0.0,0.99211,1e-05,1.50818]
[1776937366125,55.91,77777.49,0.0,0.99216,1e-05,1.49998]
[1776937368139,55.91,77770.6,0.0,0.99212,1e-05,1.50664]
[1776937369145,55.91,77761.91,0.0,0.99207,1e-05,1.51478]
[1776937370153,55.91,77760.69,0.0,0.99206,1e-05,1.51605]
[1776937374181,55.91,77764.61,0.0,0.99208,1e-05,1.51307]
[1776937378209,55.92,77768.66,0.0,0.9921,1e-05,1.51]
[1776937383244,55.92,77770.16,0.0,0.9921,1e-05,1.50946]
[1776937388279,55.93,77771.67,0.0,0.99211,1e-05,1.5089]
[1776937393314,55.93,77772.93,0.0,0.99211,1e-05,1.50857]
[1776937395328,55.94,77776.92,0.0,0.99213,1e-05,1.50525]
[1776937400363,55.94,77778.37,0.0,0.99213,1e-05,1.50479]
[1776937405401,55.95,77774.73,0.0,0.99211,1e-05,1.50896]
[1776937406408,55.95,77767.0,0.0,0.99206,1e-05,1.51621]
[1776937408589,55.95,77765.75,0.0,0.99205,1e-05,1.51765]
[1776937414464,55.96,77766.13,0.0,0.99206,1e-05,1.51698]
[1776937419500,55.96,77766.55,0.0,0.99206,1e-05,1.51735]
[1776937424535,55.97,77766.19,0.0,0.99205,1e-05,1.51844]
[1776937426549,55.97,77760.82,0.0,0.99202,1e-05,1.52369]
[1776937431584,55.97,77759.6,0.0,0.99201,1e-05,1.52551]
[1776937436619,55.98,77759.79,0.0,0.992,1e-05,1.52599]
[1776937442661,55.98,77759.89,0.0,0.992,1e-05,1.52679]
[1776937445682,55.98,77753.04,0.0,0.99196,1e-05,1.53349]
[1776937450717,55.99,77753.18,0.0,0.99196,1e-05,1.5339]
[1776937457765,55.99,77753.78,0.0,0.99195,1e-05,1.53409]
[1776937463809,56.0,77755.04,0.0,0.99196,1e-05,1.53355]
[1776937468844,56.0,77754.22,0.0,0.99195,1e-05,1.53484]
[1776937473879,56.0,77754.25,0.0,0.99195,1e-05,1.53411]
[1776937478914,56.01,77752.87,0.0,0.99194,1e-05,1.5359]
[1776937483949,56.01,77750.0,0.0,0.99192,1e-05,1.53905]
[1776937488983,56.01,77750.3,0.0,0.99192,1e-05,1.53923]
[1776937497042,56.02,77752.52,0.0,0.99193,1e-05,1.53789]
[1776937503085,56.02,77751.89,0.0,0.99192,1e-05,1.53902]
[1776937508123,56.02,77750.35,0.0,0.99191,1e-05,1.54089]
[1776937515172,56.03,77750.16,0.0,0.99191,1e-05,1.54167]
[1776937520206,56.03,77751.32,0.0,0.99191,1e-05,1.54102]
[1776937525242,56.03,77751.72,0.0,0.99191,1e-05,1.54109]
[1776937531284,56.04,77751.59,0.0,0.99191,1e-05,1.54051]
[1776937536321,56.04,77751.76,0.0,0.99191,1e-05,1.54079]
[1776937538335,56.04,77765.07,0.0,0.99199,1e-05,1.52863]
[1776937539342,56.04,77764.11,0.0,0.99198,1e-05,1.52963]
[1776937544377,56.04,77759.97,0.0,0.99195,1e-05,1.53398]
[1776937548828,56.05,77758.79,0.0,0.99195,1e-05,1.53536]
[1776937548952,56.05,77738.12,0.0,0.99183,1e-05,1.55472]
[1776937549413,56.05,77721.53,0.0,0.99173,1e-05,1.57039]
[1776937550420,56.05,77717.18,0.0,0.99171,1e-05,1.57454]
[1776937551976,56.05,77717.18,0.0,0.99171,1e-05,1.57454]
[1776937556479,56.05,77707.44,0.0,0.99165,1e-05,1.58395]
[1776937557485,56.05,77701.09,0.0,0.99161,1e-05,1.59001]
[1776937561513,56.05,77694.96,0.0,0.99157,1e-05,1.59588]
[1776937563337,56.05,77694.62,0.0,0.99157,1e-05,1.5962]
[1776937565946,56.05,77691.64,0.0,0.99156,1e-05,1.59904]
[1776937567555,56.05,77700.74,0.0,0.99161,1e-05,1.59031]
[1776937570576,56.05,77697.2,0.0,0.99159,1e-05,1.5937]
[1776937574339,56.05,77695.4,0.0,0.99158,1e-05,1.59541]
[1776937574436,56.05,77695.4,0.0,0.99158,1e-05,1.59541]
[1776937574604,56.05,77694.54,0.0,0.99157,1e-05,1.59622]
[1776937579639,56.05,77693.27,0.0,0.99157,1e-05,1.59739]
[1776937586688,56.05,77693.43,0.0,0.99157,1e-05,1.59715]
[1776937591724,56.05,77689.39,0.0,0.99155,1e-05,1.59969]
[1776937593577,56.05,77689.62,0.0,0.99155,1e-05,1.59945]
[1776937593692,56.05,77689.62,0.0,0.99155,1e-05,1.59945]
[1776937594111,56.05,77688.56,0.0,0.99155,1e-05,1.60042]
[1776937599781,56.05,77689.58,0.0,0.99155,1e-05,1.5993]
[1776937600784,56.05,77689.58,0.0,0.99155,1e-05,1.5993]
[1776937601938,56.05,77689.12,0.0,0.99155,1e-05,1.59969]
[1776937607222,56.04,77687.93,0.0,0.99154,1e-05,1.60069]
[1776937607323,56.04,77688.53,0.0,0.99155,1e-05,1.60008]
[1776937607442,56.04,77688.53,0.0,0.99155,1e-05,1.60008]
[1776937609114,56.04,77687.57,0.0,0.99154,1e-05,1.60097]
[1776937609191,56.04,77687.57,0.0,0.99154,1e-05,1.60097]
[1776937609851,56.04,77682.95,0.0,0.99152,1e-05,1.60535]
[1776937613493,56.04,77682.34,0.0,0.99151,1e-05,1.60582]
[1776937613701,56.04,77682.34,0.0,0.99151,1e-05,1.60582]
[1776937613879,56.04,77682.63,0.0,0.99151,1e-05,1.6055]
[1776937614398,56.04,77682.63,0.0,0.99151,1e-05,1.6055]
[1776937614440,56.04,77682.63,0.0,0.99151,1e-05,1.6055]
[1776937619922,56.04,77673.65,0.0,0.99146,1e-05,1.61393]
[1776937621936,56.04,77668.79,0.0,0.99143,1e-05,1.61853]
[1776937626971,56.04,77666.7,0.0,0.99142,1e-05,1.62024]
[1776937628140,56.04,77666.7,0.0,0.99142,1e-05,1.62024]
[1776937628194,56.04,77666.7,0.0,0.99142,1e-05,1.62024]
[1776937628292,56.04,77666.64,0.0,0.99142,1e-05,1.62023]
[1776937631015,56.04,77665.54,0.0,0.99142,1e-05,1.62117]
[1776937631196,56.04,77665.54,0.0,0.99142,1e-05,1.62117]
[1776937633014,56.04,77662.0,0.0,0.9914,1e-05,1.62441]
[1776937634020,56.04,77657.18,0.0,0.99137,1e-05,1.62904]
[1776937635033,56.04,77653.01,0.0,0.99134,1e-05,1.63303]
[1776937636235,56.04,77653.01,0.0,0.99134,1e-05,1.63303]
[1776937636321,56.04,77625.36,0.0,0.99118,1e-05,1.66022]
[1776937637058,56.03,77622.71,0.0,0.99116,1e-05,1.66262]
[1776937638066,56.03,77616.41,0.0,0.99112,1e-05,1.66874]
[1776937638953,56.03,77616.41,0.0,0.99112,1e-05,1.66874]
[1776937642094,56.03,77624.08,0.0,0.99117,1e-05,1.66052]
[1776937646811,56.03,77625.34,0.0,0.99119,1e-05,1.65873]
[1776937647129,56.03,77616.21,0.0,0.99113,1e-05,1.66765]
[1776937648136,56.02,77614.9,0.0,0.99112,1e-05,1.6688]
[1776937650239,56.02,77615.01,0.0,0.99112,1e-05,1.66854]
[1776937656192,56.02,77612.66,0.0,0.99112,1e-05,1.66853]
[1776937658206,56.02,77609.06,0.0,0.9911,1e-05,1.67181]
[1776937663241,56.01,77611.41,0.0,0.99112,1e-05,1.6687]
[1776937663971,56.01,77611.41,0.0,0.99112,1e-05,1.6687]
[1776937664197,56.01,77611.41,0.0,0.99112,1e-05,1.6687]
[1776937664248,56.01,77611.43,0.0,0.99112,1e-05,1.66853]
[1776937666240,56.01,77611.31,0.0,0.99112,1e-05,1.66849]
[1776937666438,56.01,77611.11,0.0,0.99112,1e-05,1.66854]
[1776937672304,56.0,77610.6,0.0,0.99113,1e-05,1.66814]
[1776937677119,56.0,77608.34,0.0,0.99111,1e-05,1.66978]
[1776937677191,56.0,77608.34,0.0,0.99111,1e-05,1.66978]
[1776937677339,56.0,77608.1,0.0,0.99111,1e-05,1.66986]
[1776937679329,56.0,77608.63,0.0,0.99112,1e-05,1.66918]
[1776937679443,56.0,77608.88,0.0,0.99112,1e-05,1.66878]
[1776937683381,55.99,77599.86,0.0,0.99107,1e-05,1.67716]
[1776937684388,55.99,77592.19,0.0,0.99102,1e-05,1.68467]
[1776937685397,55.99,77576.69,0.0,0.99093,1e-05,1.70028]
[1776937685857,55.99,77576.69,0.0,0.99093,1e-05,1.70028]
[1776937686403,55.99,77570.0,0.0,0.99089,1e-05,1.70666]
[1776937688930,55.99,77569.81,0.0,0.99089,1e-05,1.7064]
[1776937694460,55.98,77569.15,0.0,0.99089,1e-05,1.70576]
[1776937695967,55.98,77574.53,0.0,0.99093,1e-05,1.6999]
[1776937701510,55.97,77574.39,0.0,0.99093,1e-05,1.69906]
[1776937705209,55.97,77573.53,0.0,0.99093,1e-05,1.69955]
[1776937705306,55.96,77575.76,0.0,0.99095,1e-05,1.69692]
[1776937705893,55.96,77575.76,0.0,0.99095,1e-05,1.69692]
[1776937707136,55.96,77576.73,0.0,0.99095,1e-05,1.69594]
[1776937707194,55.96,77576.73,0.0,0.99095,1e-05,1.69594]
[1776937708559,55.96,77581.91,0.0,0.99099,1e-05,1.69017]
[1776937709569,55.96,77592.32,0.0,0.99105,1e-05,1.67955]
[1776937710576,55.96,77598.22,0.0,0.99109,1e-05,1.6735]
[1776937711583,55.96,77604.13,0.0,0.99113,1e-05,1.66618]
[1776937715611,55.96,77607.94,0.0,0.99116,1e-05,1.6619]
[1776937717702,55.95,77608.27,0.0,0.99116,1e-05,1.66145]
[1776937717939,55.95,77608.27,0.0,0.99116,1e-05,1.66145]
[1776937718039,55.95,77608.66,0.0,0.99117,1e-05,1.66082]
[1776937723353,55.95,77608.25,0.0,0.99117,1e-05,1.66086]
[1776937723443,55.95,77608.25,0.0,0.99117,1e-05,1.66086]
[1776937728706,55.95,77612.65,0.0,0.9912,1e-05,1.65565]
[1776937731724,55.94,77616.25,0.0,0.99122,1e-05,1.65177]
[1776937733738,55.94,77621.35,0.0,0.99126,1e-05,1.64653]
[1776937734750,55.94,77631.09,0.0,0.99132,1e-05,1.63686]
[1776937735757,55.94,77637.32,0.0,0.99135,1e-05,1.63068]
[1776937739784,55.94,77641.94,0.0,0.99138,1e-05,1.62591]
[1776937740792,55.94,77645.86,0.0,0.99141,1e-05,1.62203]
[1776937741799,55.94,77652.77,0.0,0.99145,1e-05,1.61527]
[1776937746834,55.94,77653.9,0.0,0.99146,1e-05,1.61397]
[1776937749276,55.94,77655.81,0.0,0.99147,1e-05,1.61208]
[1776937749436,55.94,77655.81,0.0,0.99147,1e-05,1.61208]
[1776937749451,55.94,77657.01,0.0,0.99148,1e-05,1.61085]
[1776937749854,55.94,77661.24,0.0,0.9915,1e-05,1.60676]
[1776937750862,55.94,77669.16,0.0,0.99155,1e-05,1.5991]
[1776937751869,55.94,77672.45,0.0,0.99157,1e-05,1.59592]
[1776937753884,55.94,77668.8,0.0,0.99155,1e-05,1.59941]
[1776937758918,55.94,77664.67,0.0,0.99152,1e-05,1.60334]
[1776937759925,55.94,77659.32,0.0,0.99149,1e-05,1.6085]
[1776937761940,55.94,77659.12,0.0,0.99149,1e-05,1.60864]
[1776937766974,55.94,77656.02,0.0,0.99147,1e-05,1.6115]
[1776937770407,55.94,77654.84,0.0,0.99147,1e-05,1.61258]
[1776937770440,55.94,77654.84,0.0,0.99147,1e-05,1.61258]
[1776937771915,55.93,77655.62,0.0,0.99147,1e-05,1.61176]
[1776937772030,55.93,77645.31,0.0,0.99142,1e-05,1.62048]
[1776937773018,55.93,77633.85,0.0,0.99135,1e-05,1.63163]
[1776937774025,55.93,77633.56,0.0,0.99135,1e-05,1.63186]
[1776937775273,55.93,77633.56,0.0,0.99135,1e-05,1.63186]
[1776937775327,55.93,77634.92,0.0,0.99135,1e-05,1.63047]
[1776937781076,55.93,77642.15,0.0,0.9914,1e-05,1.62306]
[1776937782082,55.93,77647.94,0.0,0.99143,1e-05,1.61738]
[1776937783089,55.93,77654.72,0.0,0.99148,1e-05,1.61076]
[1776937786112,55.93,77655.03,0.0,0.99148,1e-05,1.61039]
[1776937787017,55.93,77655.03,0.0,0.99148,1e-05,1.61039]
[1776937787194,55.93,77655.03,0.0,0.99148,1e-05,1.61039]
[1776937787293,55.93,77654.94,0.0,0.99148,1e-05,1.61044]
[1776937790139,55.93,77649.91,0.0,0.99145,1e-05,1.61527]
[1776937790955,55.93,77649.91,0.0,0.99145,1e-05,1.61527]
[1776937791195,55.93,77649.91,0.0,0.99145,1e-05,1.61527]
[1776937796181,55.93,77644.05,0.0,0.99141,1e-05,1.62082]
[1776937796667,55.93,77644.05,0.0,0.99141,1e-05,1.62082]
[1776937796700,55.93,77644.05,0.0,0.99141,1e-05,1.62082]
[1776937797188,55.93,77643.93,0.0,0.99141,1e-05,1.62091]
[1776937799202,55.93,77640.02,0.0,0.99139,1e-05,1.62465]
[1776937802078,55.93,77641.5,0.0,0.9914,1e-05,1.62309]
[1776937802207,55.93,77641.5,0.0,0.9914,1e-05,1.62309]
[1776937804237,55.93,77635.13,0.0,0.99136,1e-05,1.6292]
[1776937805425,55.93,77635.13,0.0,0.99136,1e-05,1.6292]
[1776937805445,55.93,77635.13,0.0,0.99136,1e-05,1.6292]
[1776937805461,55.93,77635.88,0.0,0.99137,1e-05,1.62842]
[1776937805960,55.93,77635.88,0.0,0.99137,1e-05,1.62842]
[1776937806192,55.93,77635.88,0.0,0.99137,1e-05,1.62842]
[1776937811286,55.93,77634.75,0.0,0.99136,1e-05,1.62924]
[1776937814307,55.92,77631.19,0.0,0.99134,1e-05,1.63259]
[1776937815314,55.92,77627.93,0.0,0.99132,1e-05,1.63573]
[1776937817246,55.92,77628.2,0.0,0.99132,1e-05,1.63541]
[1776937817445,55.92,77628.2,0.0,0.99132,1e-05,1.63541]
[1776937817500,55.92,77627.98,0.0,0.99132,1e-05,1.63557]
[1776937818588,55.92,77627.98,0.0,0.99132,1e-05,1.63557]
[1776937818696,55.92,77627.64,0.0,0.99132,1e-05,1.63585]
[1776937823370,55.92,77624.24,0.0,0.9913,1e-05,1.6389]
[1776937823754,55.92,77624.24,0.0,0.9913,1e-05,1.6389]
[1776937823943,55.92,77624.24,0.0,0.9913,1e-05,1.6389]
[1776937824377,55.92,77624.3,0.0,0.9913,1e-05,1.63878]
[1776937826391,55.92,77617.78,0.0,0.99126,1e-05,1.64507]
[1776937830963,55.92,77619.87,0.0,0.99128,1e-05,1.64269]
[1776937831194,55.92,77619.87,0.0,0.99128,1e-05,1.64269]
[1776937836463,55.92,77620.42,0.0,0.99129,1e-05,1.64044]
[1776937839248,55.91,77618.73,0.0,0.99128,1e-05,1.64196]
[1776937839441,55.91,77618.73,0.0,0.99128,1e-05,1.64196]
[1776937839542,55.91,77617.84,0.0,0.99128,1e-05,1.64276]
[1776937839923,55.91,77617.84,0.0,0.99128,1e-05,1.64276]
[1776937839942,55.91,77617.84,0.0,0.99128,1e-05,1.64276]
[1776937844861,55.91,77618.65,0.0,0.99128,1e-05,1.64155]
[1776937844941,55.91,77618.65,0.0,0.99128,1e-05,1.64155]
[1776937846617,55.91,77617.9,0.0,0.99128,1e-05,1.64221]
[1776937846704,55.91,77619.3,0.0,0.99129,1e-05,1.64075]
[1776937847540,55.91,77619.32,0.0,0.99129,1e-05,1.64065]
[1776937852574,55.91,77619.55,0.0,0.99129,1e-05,1.64003]
[1776937857610,55.91,77621.39,0.0,0.99131,1e-05,1.63783]
[1776937857786,55.91,77621.39,0.0,0.99131,1e-05,1.63783]
[1776937857938,55.91,77621.39,0.0,0.99131,1e-05,1.63783]
[1776937864463,55.9,77625.23,0.0,0.99133,1e-05,1.63369]
[1776937864503,55.9,77623.4,0.0,0.99132,1e-05,1.63533]
[1776937864700,55.9,77623.4,0.0,0.99132,1e-05,1.63533]
[1776937864789,55.9,77620.89,0.0,0.99131,1e-05,1.63779]
[1776937865676,55.9,77620.89,0.0,0.99131,1e-05,1.63779]
[1776937865694,55.9,77620.89,0.0,0.99131,1e-05,1.63779]
[1776937867680,55.9,77615.47,0.0,0.99128,1e-05,1.64288]
[1776937868963,55.9,77615.47,0.0,0.99128,1e-05,1.64288]
[1776937869191,55.9,77615.47,0.0,0.99128,1e-05,1.64288]
[1776937869285,55.9,77615.94,0.0,0.99128,1e-05,1.64232]
[1776937869869,55.9,77615.94,0.0,0.99128,1e-05,1.64232]
[1776937869940,55.9,77615.94,0.0,0.99128,1e-05,1.64232]
[1776937875738,55.9,77615.1,0.0,0.99128,1e-05,1.6425]
[1776937876745,55.9,77611.52,0.0,0.99126,1e-05,1.64593]
[1776937878056,55.9,77611.52,0.0,0.99126,1e-05,1.64593]
[1776937878196,55.9,77611.52,0.0,0.99126,1e-05,1.64593]
[1776937878295,55.89,77612.61,0.0,0.99126,1e-05,1.64476]
[1776937879370,55.89,77612.61,0.0,0.99126,1e-05,1.64476]
[1776937879441,55.89,77612.61,0.0,0.99126,1e-05,1.64476]
[1776937881780,55.89,77616.46,0.0,0.99129,1e-05,1.64058]
[1776937883585,55.89,77616.46,0.0,0.99129,1e-05,1.64058]
[1776937883619,55.89,77619.28,0.0,0.99131,1e-05,1.63763]
[1776937883700,55.89,77619.28,0.0,0.99131,1e-05,1.63763]
[1776937888568,55.89,77621.62,0.0,0.99132,1e-05,1.63509]
[1776937887822,55.89,77626.78,0.0,0.99136,1e-05,1.62995]
[1776937888689,55.89,77626.78,0.0,0.99136,1e-05,1.62995]
[1776937888829,55.89,77630.17,0.0,0.99138,1e-05,1.62657]
[1776937890297,55.89,77630.17,0.0,0.99138,1e-05,1.62657]
[1776937890438,55.89,77630.17,0.0,0.99138,1e-05,1.62657]
[1776937893003,55.89,77630.52,0.0,0.99139,1e-05,1.62477]
[1776937893189,55.89,77630.52,0.0,0.99139,1e-05,1.62477]
[1776937893239,55.89,77629.65,0.0,0.99138,1e-05,1.62556]
[1776937897893,55.89,77626.93,0.0,0.99137,1e-05,1.6279]
[1776937898942,55.89,77626.93,0.0,0.99137,1e-05,1.6279]
[1776937899191,55.89,77626.93,0.0,0.99137,1e-05,1.6279]
[1776937902928,55.88,77623.78,0.0,0.99135,1e-05,1.63064]
[1776937904062,55.88,77623.78,0.0,0.99135,1e-05,1.63064]
[1776937904191,55.88,77623.78,0.0,0.99135,1e-05,1.63064]
[1776937909977,55.88,77624.57,0.0,0.99136,1e-05,1.62936]
[1776937911569,55.88,77624.57,0.0,0.99136,1e-05,1.62936]
[1776937911665,55.88,77623.9,0.0,0.99135,1e-05,1.62987]
[1776937911696,55.88,77623.9,0.0,0.99135,1e-05,1.62987]
[1776937911991,55.88,77623.73,0.0,0.99135,1e-05,1.63004]
[1776937913041,55.88,77623.73,0.0,0.99135,1e-05,1.63004]
[1776937913200,55.88,77623.73,0.0,0.99135,1e-05,1.63004]
[1776937916313,55.88,77625.73,0.0,0.99137,1e-05,1.62786]
[1776937916414,55.88,77625.88,0.0,0.99137,1e-05,1.62758]
[1776937918141,55.88,77626.75,0.0,0.99137,1e-05,1.62672]
[1776937919040,55.88,77623.47,0.0,0.99135,1e-05,1.6298]
[1776937919826,55.88,77623.47,0.0,0.99135,1e-05,1.6298]
[1776937920047,55.88,77622.31,0.0,0.99135,1e-05,1.63086]
[1776937924129,55.87,77623.24,0.0,0.99135,1e-05,1.62973]
[1776937924197,55.87,77623.24,0.0,0.99135,1e-05,1.62973]
[1776937924223,55.87,77626.58,0.0,0.99138,1e-05,1.6264]
[1776937925082,55.87,77644.98,0.0,0.99149,1e-05,1.60844]
[1776937926089,55.87,77654.96,0.0,0.99155,1e-05,1.59881]
[1776937927096,55.87,77656.81,0.0,0.99156,1e-05,1.59702]
[1776937930569,55.87,77656.7,0.0,0.99156,1e-05,1.59712]
[1776937930697,55.87,77656.7,0.0,0.99156,1e-05,1.59712]
[1776937931123,55.87,77660.29,0.0,0.99158,1e-05,1.59366]
[1776937935843,55.87,77659.26,0.0,0.99157,1e-05,1.59465]
[1776937935941,55.87,77659.26,0.0,0.99157,1e-05,1.59465]
[1776937936160,55.87,77659.21,0.0,0.99157,1e-05,1.5947]
[1776937940737,55.87,77659.57,0.0,0.99157,1e-05,1.59436]
[1776937940941,55.87,77659.57,0.0,0.99157,1e-05,1.59436]
[1776937942002,55.87,77659.54,0.0,0.99157,1e-05,1.59439]
[1776937945947,55.87,77658.89,0.0,0.99157,1e-05,1.59502]
[1776937946210,55.87,77658.89,0.0,0.99157,1e-05,1.59502]
[1776937952286,55.87,77655.21,0.0,0.99155,1e-05,1.59733]
[1776937954300,55.87,77658.59,0.0,0.99157,1e-05,1.59408]
[1776937955147,55.87,77658.59,0.0,0.99157,1e-05,1.59408]
[1776937956822,55.87,77658.12,0.0,0.99157,1e-05,1.59454]
[1776937957322,55.87,77654.67,0.0,0.99155,1e-05,1.59786]
[1776937958329,55.87,77651.91,0.0,0.99153,1e-05,1.60051]
[1776937963365,55.87,77650.72,0.0,0.99153,1e-05,1.60166]
[1776937964569,55.87,77650.72,0.0,0.99153,1e-05,1.60166]
[1776937964699,55.87,77650.72,0.0,0.99153,1e-05,1.60166]
[1776937969988,55.87,77651.48,0.0,0.99153,1e-05,1.60093]
[1776937972289,55.87,77650.93,0.0,0.99153,1e-05,1.60146]
[1776937972438,55.87,77650.93,0.0,0.99153,1e-05,1.60146]
[1776937973937,55.87,77651.32,0.0,0.99153,1e-05,1.60108]
[1776937974443,55.87,77654.58,0.0,0.99155,1e-05,1.59794]
[1776937975450,55.87,77658.28,0.0,0.99157,1e-05,1.59438]
[1776937977561,55.87,77659.16,0.0,0.99158,1e-05,1.59354]
[1776937977693,55.87,77659.16,0.0,0.99158,1e-05,1.59354]
[1776937977941,55.87,77659.3,0.0,0.99158,1e-05,1.5934]
[1776937978471,55.87,77659.51,0.0,0.99158,1e-05,1.5932]
[1776937981491,55.87,77665.18,0.0,0.99161,1e-05,1.58776]
[1776937983519,55.87,77666.61,0.0,0.99162,1e-05,1.58639]
[1776937983703,55.87,77666.61,0.0,0.99162,1e-05,1.58639]
[1776937988541,55.87,77672.3,0.0,0.99165,1e-05,1.58096]
[1776937990913,55.87,77671.47,0.0,0.99165,1e-05,1.58175]
[1776937990940,55.87,77671.47,0.0,0.99165,1e-05,1.58175]
[1776937993747,55.87,77669.6,0.0,0.99164,1e-05,1.58354]
[1776937993942,55.87,77668.08,0.0,0.99163,1e-05,1.58499]
[1776937994583,55.87,77668.06,0.0,0.99163,1e-05,1.58501]
[1776937997209,55.87,77665.22,0.0,0.99161,1e-05,1.58773]
[1776937997441,55.87,77665.22,0.0,0.99161,1e-05,1.58773]
[1776938000670,55.87,77659.3,0.0,0.99158,1e-05,1.5934]
[1776938000698,55.87,77659.3,0.0,0.99158,1e-05,1.5934]
[1776938000768,55.87,77659.3,0.0,0.99158,1e-05,1.5934]
[1776938006666,55.87,77660.47,0.0,0.99158,1e-05,1.59228]
[1776938007581,55.87,77660.47,0.0,0.99158,1e-05,1.59228]
[1776938007697,55.87,77660.47,0.0,0.99158,1e-05,1.59228]
[1776938010915,55.87,77660.77,0.0,0.99159,1e-05,1.59199]
[1776938010943,55.87,77660.77,0.0,0.99159,1e-05,1.59199]
[1776938011702,55.87,77661.07,0.0,0.99159,1e-05,1.59046]
[1776938016737,55.87,77660.98,0.0,0.99159,1e-05,1.59054]
[1776938017744,55.87,77654.96,0.0,0.99156,1e-05,1.59633]
[1776938018225,55.87,77654.96,0.0,0.99156,1e-05,1.59633]
[1776938018439,55.87,77654.96,0.0,0.99156,1e-05,1.59633]
[1776938022136,55.87,77654.84,0.0,0.99156,1e-05,1.59644]
[1776938022201,55.87,77654.84,0.0,0.99156,1e-05,1.59644]
[1776938022778,55.87,77655.07,0.0,0.99156,1e-05,1.59622]
[1776938025515,55.87,77655.89,0.0,0.99156,1e-05,1.59543]
[1776938025691,55.87,77655.89,0.0,0.99156,1e-05,1.59543]
[1776938030133,55.87,77655.53,0.0,0.99156,1e-05,1.59578]
[1776938030194,55.87,77655.53,0.0,0.99156,1e-05,1.59578]
[1776938030292,55.87,77655.38,0.0,0.99156,1e-05,1.59592]
[1776938036146,55.87,77656.22,0.0,0.99157,1e-05,1.59511]
[1776938036198,55.87,77656.22,0.0,0.99157,1e-05,1.59511]
[1776938042277,55.87,77655.21,0.0,0.99156,1e-05,1.59609]
[1776938042441,55.87,77655.21,0.0,0.99156,1e-05,1.59609]
[1776938044808,55.87,77650.29,0.0,0.99153,1e-05,1.60082]
[1776938044938,55.87,77648.84,0.0,0.99152,1e-05,1.60222]
[1776938045043,55.87,77648.62,0.0,0.99152,1e-05,1.60244]
[1776938047152,55.87,77646.77,0.0,0.99151,1e-05,1.60422]
[1776938047205,55.87,77646.77,0.0,0.99151,1e-05,1.60422]
[1776938049967,55.87,77642.38,0.0,0.99148,1e-05,1.60847]
[1776938052387,55.87,77641.94,0.0,0.99148,1e-05,1.60889]
[1776938052442,55.87,77641.94,0.0,0.99148,1e-05,1.60889]
[1776938052537,55.87,77642.06,0.0,0.99148,1e-05,1.60878]
[1776938054014,55.87,77643.01,0.0,0.99149,1e-05,1.60786]
[1776938054193,55.87,77643.01,0.0,0.99149,1e-05,1.60786]
[1776938060222,55.87,77644.0,0.0,0.99149,1e-05,1.6069]
[1776938060436,55.87,77644.0,0.0,0.99149,1e-05,1.6069]
[1776938060537,55.87,77643.73,0.0,0.99149,1e-05,1.60716]
[1776938062095,55.87,77643.11,0.0,0.99149,1e-05,1.60776]
[1776938062197,55.87,77643.11,0.0,0.99149,1e-05,1.60776]
[1776938077160,55.87,77641.97,0.0,0.99149,1e-05,1.60761]
[1776938078036,55.87,77641.97,0.0,0.99149,1e-05,1.60761]
[1776938078195,55.87,77641.97,0.0,0.99149,1e-05,1.60761]
[1776938081492,55.87,77641.5,0.0,0.99148,1e-05,1.60806]
[1776938081689,55.87,77641.5,0.0,0.99148,1e-05,1.60806]
[1776938081837,55.87,77641.22,0.0,0.99148,1e-05,1.60833]
[1776938087229,55.87,77641.31,0.0,0.99148,1e-05,1.60825]
[1776938092264,55.87,77640.54,0.0,0.99148,1e-05,1.60899]
[1776938095944,55.87,77640.83,0.0,0.99148,1e-05,1.60871]
[1776938099863,55.87,77641.52,0.0,0.99148,1e-05,1.60804]
[1776938099948,55.87,77641.68,0.0,0.99149,1e-05,1.60789]
[1776938100322,55.87,77641.26,0.0,0.99148,1e-05,1.60829]
[1776938106362,55.87,77641.58,0.0,0.99148,1e-05,1.60798]
[1776938113410,55.87,77641.7,0.0,0.99149,1e-05,1.60787]
[1776938114418,55.87,77652.36,0.0,0.99155,1e-05,1.59758]
[1776938115425,55.87,77661.05,0.0,0.9916,1e-05,1.58923]
[1776938116432,55.87,77664.79,0.0,0.99162,1e-05,1.58565]
[1776938118446,55.87,77668.27,0.0,0.99164,1e-05,1.58232]
[1776938119312,55.87,77668.27,0.0,0.99164,1e-05,1.58232]
[1776938119440,55.87,77668.27,0.0,0.99164,1e-05,1.58232]
[1776938124490,55.87,77669.78,0.0,0.99165,1e-05,1.58088]
[1776938126504,55.87,77674.11,0.0,0.99168,1e-05,1.57675]
[1776938128518,55.87,77670.24,0.0,0.99165,1e-05,1.58044]
[1776938129525,55.87,77665.93,0.0,0.99163,1e-05,1.58456]
[1776938131241,55.87,77666.31,0.0,0.99163,1e-05,1.58419]
[1776938131439,55.87,77666.31,0.0,0.99163,1e-05,1.58419]
[1776938131539,55.87,77665.64,0.0,0.99163,1e-05,1.58359]
[1776938132560,55.87,77665.64,0.0,0.99163,1e-05,1.58359]
[1776938132562,55.87,77654.81,0.0,0.99157,1e-05,1.59397]
[1776938133556,55.87,77643.46,0.0,0.9915,1e-05,1.60491]
[1776938134563,55.87,77639.17,0.0,0.99148,1e-05,1.60906]
[1776938135570,55.87,77639.44,0.0,0.99148,1e-05,1.6088]
[1776938136024,55.87,77639.44,0.0,0.99148,1e-05,1.6088]
[1776938141611,55.87,77640.73,0.0,0.99149,1e-05,1.60755]
[1776938143577,55.87,77639.89,0.0,0.99148,1e-05,1.60836]
[1776938143694,55.87,77639.89,0.0,0.99148,1e-05,1.60836]
[1776938148511,55.87,77641.74,0.0,0.99149,1e-05,1.60657]
[1776938148693,55.87,77641.74,0.0,0.99149,1e-05,1.60657]
[1776938148758,55.87,77648.73,0.0,0.99153,1e-05,1.59982]
[1776938149670,55.87,77649.8,0.0,0.99154,1e-05,1.59879]
[1776938150437,55.87,77649.8,0.0,0.99154,1e-05,1.59879]
[1776938150702,55.87,77649.8,0.0,0.99154,1e-05,1.59879]
[1776938156719,55.87,77648.17,0.0,0.99153,1e-05,1.60036]
[1776938157438,55.87,77648.17,0.0,0.99153,1e-05,1.60036]
[1776938157700,55.87,77648.17,0.0,0.99153,1e-05,1.60036]
[1776938157726,55.87,77648.23,0.0,0.99153,1e-05,1.6003]
[1776938157964,55.87,77648.23,0.0,0.99153,1e-05,1.6003]
[1776938158195,55.87,77648.23,0.0,0.99153,1e-05,1.6003]
[1776938162273,55.87,77644.86,0.0,0.99151,1e-05,1.60356]
[1776938162440,55.87,77644.86,0.0,0.99151,1e-05,1.60356]
[1776938162762,55.87,77644.02,0.0,0.99151,1e-05,1.60437]
[1776938162961,55.87,77644.02,0.0,0.99151,1e-05,1.60437]
[1776938163191,55.87,77644.02,0.0,0.99151,1e-05,1.60437]
[1776938166510,55.87,77643.09,0.0,0.9915,1e-05,1.60527]
[1776938166694,55.87,77643.09,0.0,0.9915,1e-05,1.60527]
[1776938166790,55.87,77644.72,0.0,0.99151,1e-05,1.60369]
[1776938167521,55.87,77644.72,0.0,0.99151,1e-05,1.60369]
[1776938167691,55.87,77644.72,0.0,0.99151,1e-05,1.60369]
[1776938172832,55.87,77642.94,0.0,0.9915,1e-05,1.60541]
[1776938173006,55.87,77642.94,0.0,0.9915,1e-05,1.60541]
[1776938173193,55.87,77642.94,0.0,0.9915,1e-05,1.60541]
[1776938173765,55.87,77642.94,0.0,0.9915,1e-05,1.60541]
[1776938173940,55.87,77642.94,0.0,0.9915,1e-05,1.60541]
[1776938173839,55.87,77642.62,0.0,0.9915,1e-05,1.60572]
[1776938178876,55.87,77644.0,0.0,0.99151,1e-05,1.60439]
[1776938179883,55.87,77649.79,0.0,0.99154,1e-05,1.5988]
[1776938181436,55.87,77651.72,0.0,0.99155,1e-05,1.59694]
[1776938181697,55.87,77651.72,0.0,0.99155,1e-05,1.59694]
[1776938181897,55.87,77653.92,0.0,0.99156,1e-05,1.59483]
[1776938183640,55.87,77656.91,0.0,0.99158,1e-05,1.59195]
[1776938183695,55.87,77656.91,0.0,0.99158,1e-05,1.59195]
[1776938186934,55.87,77651.17,0.0,0.99155,1e-05,1.59747]
[1776938187125,55.87,77651.17,0.0,0.99155,1e-05,1.59747]
[1776938187196,55.87,77651.17,0.0,0.99155,1e-05,1.59747]
[1776938187921,55.87,77651.17,0.0,0.99155,1e-05,1.59747]
[1776938187940,55.87,77651.17,0.0,0.99155,1e-05,1.59747]
[1776938187941,55.87,77650.94,0.0,0.99155,1e-05,1.59769]
[1776938189955,55.87,77647.28,0.0,0.99153,1e-05,1.60122]
[1776938191131,55.87,77645.59,0.0,0.99152,1e-05,1.60285]
[1776938191192,55.87,77645.59,0.0,0.99152,1e-05,1.60285]
[1776938191968,55.87,77645.62,0.0,0.99152,1e-05,1.60157]
[1776938192284,55.87,77645.62,0.0,0.99152,1e-05,1.60157]
[1776938192443,55.87,77645.62,0.0,0.99152,1e-05,1.60157]
[1776938198011,55.87,77645.12,0.0,0.99152,1e-05,1.60205]
[1776938203046,55.87,77645.78,0.0,0.99152,1e-05,1.60141]
[1776938208081,55.87,77647.28,0.0,0.99153,1e-05,1.59997]
[1776938210544,55.87,77647.35,0.0,0.99153,1e-05,1.5999]
[1776938210700,55.87,77647.35,0.0,0.99153,1e-05,1.5999]
[1776938210803,55.87,77650.51,0.0,0.99155,1e-05,1.59686]
[1776938211444,55.87,77650.51,0.0,0.99155,1e-05,1.59686]
[1776938211702,55.87,77650.51,0.0,0.99155,1e-05,1.59686]
[1776938211793,55.87,77653.92,0.0,0.99157,1e-05,1.59358]
[1776938217144,55.87,77654.17,0.0,0.99157,1e-05,1.59334]
[1776938222179,55.87,77653.04,0.0,0.99157,1e-05,1.59442]
[1776938223262,55.87,77653.04,0.0,0.99157,1e-05,1.59442]
[1776938223439,55.87,77653.04,0.0,0.99157,1e-05,1.59442]
[1776938223823,55.87,77653.04,0.0,0.99157,1e-05,1.59442]
[1776938223943,55.87,77653.04,0.0,0.99157,1e-05,1.59442]
[1776938223913,55.87,77653.07,0.0,0.99157,1e-05,1.59439]
[1776938229228,55.87,77653.92,0.0,0.99157,1e-05,1.59358]
[1776938234263,55.87,77653.94,0.0,0.99157,1e-05,1.59356]
[1776938236036,55.87,77653.33,0.0,0.99157,1e-05,1.59414]
[1776938236193,55.87,77653.33,0.0,0.99157,1e-05,1.59414]
[1776938236725,55.87,77653.33,0.0,0.99157,1e-05,1.59414]
[1776938236937,55.87,77653.33,0.0,0.99157,1e-05,1.59414]
[1776938236736,55.87,77653.88,0.0,0.99157,1e-05,1.59361]
[1776938242319,55.87,77653.51,0.0,0.99157,1e-05,1.59397]
[1776938254404,55.87,77653.83,0.0,0.99158,1e-05,1.59241]
[1776938259439,55.87,77654.01,0.0,0.99158,1e-05,1.59224]
[1776938264473,55.87,77653.41,0.0,0.99157,1e-05,1.59282]
[1776938267431,55.87,77652.5,0.0,0.99157,1e-05,1.59369]
[1776938267695,55.87,77652.5,0.0,0.99157,1e-05,1.59369]
[1776938267943,55.87,77652.5,0.0,0.99157,1e-05,1.59369]
[1776938267947,55.87,77653.14,0.0,0.99157,1e-05,1.59308]
[1776938268195,55.87,77653.14,0.0,0.99157,1e-05,1.59308]
[1776938274544,55.87,77653.04,0.0,0.99157,1e-05,1.59317]
[1776938279973,55.87,77653.27,0.0,0.99157,1e-05,1.59295]
[1776938280038,55.87,77653.94,0.0,0.99158,1e-05,1.59231]
[1776938280194,55.87,77653.94,0.0,0.99158,1e-05,1.59231]
[1776938281009,55.87,77653.94,0.0,0.99158,1e-05,1.59231]
[1776938281040,55.87,77654.17,0.0,0.99158,1e-05,1.59209]
[1776938281194,55.87,77654.17,0.0,0.99158,1e-05,1.59209]
[1776938286628,55.87,77654.34,0.0,0.99158,1e-05,1.59192]
[1776938287635,55.87,77659.77,0.0,0.99161,1e-05,1.58672]
[1776938288643,55.87,77664.13,0.0,0.99164,1e-05,1.58254]
[1776938289651,55.87,77669.6,0.0,0.99167,1e-05,1.57733]
[1776938291277,55.87,77671.25,0.0,0.99168,1e-05,1.57575]
[1776938291440,55.87,77671.25,0.0,0.99168,1e-05,1.57575]
[1776938291664,55.87,77671.52,0.0,0.99168,1e-05,1.5755]
[1776938292644,55.87,77671.52,0.0,0.99168,1e-05,1.5755]
[1776938292692,55.87,77671.52,0.0,0.99168,1e-05,1.5755]
[1776938298713,55.87,77666.52,0.0,0.99165,1e-05,1.58026]
[1776938300836,55.87,77666.29,0.0,0.99165,1e-05,1.58048]
[1776938301037,55.87,77666.77,0.0,0.99165,1e-05,1.58002]
[1776938301498,55.87,77666.77,0.0,0.99165,1e-05,1.58002]
[1776938301734,55.87,77663.58,0.0,0.99163,1e-05,1.58307]
[1776938302741,55.87,77660.34,0.0,0.99162,1e-05,1.58617]
[1776938305762,55.87,77655.75,0.0,0.99159,1e-05,1.59057]
[1776938306390,55.87,77655.75,0.0,0.99159,1e-05,1.59057]
[1776938306441,55.87,77655.75,0.0,0.99159,1e-05,1.59057]
[1776938311805,55.87,77653.45,0.0,0.99158,1e-05,1.59153]
[1776938313131,55.87,77653.3,0.0,0.99158,1e-05,1.59167]
[1776938313190,55.87,77653.3,0.0,0.99158,1e-05,1.59167]
[1776938313345,55.87,77653.3,0.0,0.99158,1e-05,1.59167]
[1776938313440,55.87,77653.3,0.0,0.99158,1e-05,1.59167]
[1776938314825,55.87,77653.01,0.0,0.99158,1e-05,1.59195]
[1776938317923,55.87,77651.61,0.0,0.99157,1e-05,1.5933]
[1776938317938,55.87,77651.61,0.0,0.99157,1e-05,1.5933]
[1776938318025,55.87,77652.51,0.0,0.99158,1e-05,1.59243]
[1776938318853,55.87,77649.39,0.0,0.99156,1e-05,1.59543]
[1776938319261,55.87,77649.39,0.0,0.99156,1e-05,1.59543]
[1776938319440,55.87,77649.39,0.0,0.99156,1e-05,1.59543]
[1776938324612,55.87,77649.47,0.0,0.99156,1e-05,1.59535]
[1776938324691,55.87,77649.47,0.0,0.99156,1e-05,1.59535]
[1776938324895,55.87,77650.31,0.0,0.99156,1e-05,1.59455]
[1776938325786,55.87,77650.31,0.0,0.99156,1e-05,1.59455]
[1776938325945,55.87,77650.31,0.0,0.99156,1e-05,1.59455]
[1776938331944,55.87,77650.01,0.0,0.99156,1e-05,1.59483]
[1776938335985,55.87,77653.97,0.0,0.99158,1e-05,1.59103]
[1776938336995,55.87,77653.97,0.0,0.99158,1e-05,1.59103]
[1776938337045,55.87,77654.23,0.0,0.99159,1e-05,1.59078]
[1776938337196,55.87,77654.23,0.0,0.99159,1e-05,1.59078]
[1776938338000,55.87,77654.22,0.0,0.99159,1e-05,1.59079]
[1776938338345,55.87,77654.22,0.0,0.99159,1e-05,1.59079]
[1776938338438,55.87,77654.22,0.0,0.99159,1e-05,1.59079]
[1776938341024,55.87,77646.78,0.0,0.99154,1e-05,1.59794]
[1776938342111,55.87,77646.78,0.0,0.99154,1e-05,1.59794]
[1776938342031,55.87,77643.36,0.0,0.99152,1e-05,1.60124]
[1776938342194,55.87,77643.36,0.0,0.99152,1e-05,1.60124]
[1776938342988,55.87,77643.36,0.0,0.99152,1e-05,1.60124]
[1776938343038,55.87,77643.88,0.0,0.99152,1e-05,1.60074]
[1776938343200,55.87,77643.88,0.0,0.99152,1e-05,1.60074]
[1776938348072,55.87,77648.53,0.0,0.99155,1e-05,1.59626]
[1776938348466,55.87,77648.53,0.0,0.99155,1e-05,1.59626]
[1776938348691,55.87,77648.53,0.0,0.99155,1e-05,1.59626]
[1776938349079,55.87,77651.78,0.0,0.99157,1e-05,1.59313]
[1776938349769,55.87,77651.78,0.0,0.99157,1e-05,1.59313]
[1776938349938,55.87,77651.78,0.0,0.99157,1e-05,1.59313]
[1776938355278,55.87,77650.36,0.0,0.99156,1e-05,1.5945]
[1776938355436,55.87,77650.36,0.0,0.99156,1e-05,1.5945]
[1776938356130,55.87,77654.02,0.0,0.99158,1e-05,1.59098]
[1776938357106,55.87,77654.02,0.0,0.99158,1e-05,1.59098]
[1776938357196,55.87,77656.39,0.0,0.9916,1e-05,1.58871]
[1776938363964,55.87,77656.47,0.0,0.9916,1e-05,1.58863]
[1776938364041,55.87,77656.54,0.0,0.9916,1e-05,1.58856]
[1776938364197,55.87,77656.54,0.0,0.9916,1e-05,1.58856]
[1776938364272,55.87,77656.34,0.0,0.9916,1e-05,1.58876]
[1776938365196,55.87,77656.34,0.0,0.9916,1e-05,1.58876]
[1776938365445,55.87,77656.34,0.0,0.9916,1e-05,1.58876]
[1776938372103,55.87,77657.12,0.0,0.9916,1e-05,1.58801]
[1776938372153,55.87,77657.34,0.0,0.99161,1e-05,1.58655]
[1776938372208,55.87,77657.34,0.0,0.99161,1e-05,1.58655]
[1776938372242,55.87,77659.01,0.0,0.99162,1e-05,1.58495]
[1776938373827,55.87,77659.01,0.0,0.99162,1e-05,1.58495]
[1776938373936,55.87,77659.01,0.0,0.99162,1e-05,1.58495]
[1776938376272,55.87,77663.13,0.0,0.99164,1e-05,1.58101]
[1776938380298,55.87,77669.69,0.0,0.99168,1e-05,1.57476]
[1776938382312,55.87,77672.16,0.0,0.9917,1e-05,1.57241]
[1776938383705,55.87,77672.16,0.0,0.9917,1e-05,1.57241]
[1776938383937,55.87,77672.16,0.0,0.9917,1e-05,1.57241]
[1776938383998,55.87,77672.89,0.0,0.9917,1e-05,1.57171]
[1776938387857,55.87,77674.59,0.0,0.99171,1e-05,1.5701]
[1776938387937,55.87,77674.59,0.0,0.99171,1e-05,1.5701]
[1776938392367,55.87,77672.89,0.0,0.9917,1e-05,1.57171]
[1776938392437,55.87,77672.89,0.0,0.9917,1e-05,1.57171]
[1776938392641,55.87,77672.89,0.0,0.9917,1e-05,1.57171]
[1776938392704,55.87,77672.89,0.0,0.9917,1e-05,1.57171]
[1776938392742,55.87,77675.23,0.0,0.99172,1e-05,1.56949]
[1776938395403,55.87,77672.47,0.0,0.9917,1e-05,1.57211]
[1776938397726,55.87,77671.62,0.0,0.99169,1e-05,1.57292]
[1776938397939,55.87,77671.62,0.0,0.99169,1e-05,1.57292]
[1776938398041,55.87,77670.5,0.0,0.99169,1e-05,1.57399]
[1776938398726,55.87,77670.5,0.0,0.99169,1e-05,1.57399]
[1776938398943,55.87,77670.5,0.0,0.99169,1e-05,1.57399]
[1776938400451,55.87,77666.45,0.0,0.99166,1e-05,1.57784]
[1776938401457,55.87,77656.96,0.0,0.99161,1e-05,1.58691]
[1776938403015,55.87,77656.96,0.0,0.99161,1e-05,1.58691]
[1776938403046,55.87,77647.42,0.0,0.99155,1e-05,1.59608]
[1776938404478,55.87,77653.59,0.0,0.99159,1e-05,1.59015]
[1776938405485,55.87,77656.69,0.0,0.99161,1e-05,1.58717]
[1776938407083,55.87,77656.69,0.0,0.99161,1e-05,1.58717]
[1776938407198,55.87,77656.33,0.0,0.9916,1e-05,1.58752]
[1776938412534,55.87,77653.02,0.0,0.99158,1e-05,1.59069]
[1776938413512,55.87,77653.02,0.0,0.99158,1e-05,1.59069]
[1776938413692,55.87,77653.02,0.0,0.99158,1e-05,1.59069]
[1776938419583,55.87,77652.39,0.0,0.99158,1e-05,1.5913]
[1776938422433,55.87,77651.81,0.0,0.99158,1e-05,1.59185]
[1776938422690,55.87,77651.81,0.0,0.99158,1e-05,1.59185]
[1776938423612,55.87,77654.15,0.0,0.99159,1e-05,1.58961]
[1776938428647,55.87,77661.82,0.0,0.99164,1e-05,1.58226]
[1776938429654,55.87,77670.17,0.0,0.99169,1e-05,1.5743]
[1776938431181,55.87,77670.17,0.0,0.99169,1e-05,1.5743]
[1776938431436,55.87,77671.34,0.0,0.99169,1e-05,1.57319]
[1776938436702,55.87,77672.87,0.0,0.99171,1e-05,1.5705]
[1776938441738,55.87,77672.77,0.0,0.99171,1e-05,1.57059]
[1776938442985,55.87,77672.77,0.0,0.99171,1e-05,1.57059]
[1776938443195,55.87,77672.77,0.0,0.99171,1e-05,1.57059]
[1776938447781,55.87,77675.59,0.0,0.99172,1e-05,1.56791]
[1776938448422,55.87,77675.59,0.0,0.99172,1e-05,1.56791]
[1776938448439,55.87,77675.59,0.0,0.99172,1e-05,1.56791]
[1776938453824,55.87,77676.93,0.0,0.99173,1e-05,1.56664]
[1776938457851,55.87,77673.4,0.0,0.99171,1e-05,1.56999]
[1776938459123,55.87,77673.4,0.0,0.99171,1e-05,1.56999]
[1776938459189,55.87,77673.4,0.0,0.99171,1e-05,1.56999]
[1776938462886,55.87,77668.09,0.0,0.99168,1e-05,1.57504]
[1776938464071,55.87,77668.09,0.0,0.99168,1e-05,1.57504]
[1776938464191,55.87,77668.09,0.0,0.99168,1e-05,1.57504]
[1776938464215,55.87,77665.74,0.0,0.99167,1e-05,1.57728]
[1776938469935,55.87,77665.71,0.0,0.99167,1e-05,1.57731]
[1776938470741,55.87,77665.71,0.0,0.99167,1e-05,1.57731]
[1776938470946,55.87,77665.71,0.0,0.99167,1e-05,1.57731]
[1776938476984,55.87,77665.78,0.0,0.99167,1e-05,1.57724]
[1776938479035,55.87,77664.81,0.0,0.99166,1e-05,1.57817]
[1776938479193,55.87,77664.81,0.0,0.99166,1e-05,1.57817]
[1776938482020,55.87,77669.31,0.0,0.99169,1e-05,1.57388]
[1776938482307,55.87,77669.31,0.0,0.99169,1e-05,1.57388]
[1776938482439,55.87,77669.31,0.0,0.99169,1e-05,1.57388]
[1776938485041,55.87,77673.74,0.0,0.99171,1e-05,1.56967]
[1776938486048,55.87,77680.99,0.0,0.99176,1e-05,1.5628]
[1776938486931,55.87,77680.99,0.0,0.99176,1e-05,1.5628]
[1776938486937,55.87,77680.99,0.0,0.99176,1e-05,1.5628]
[1776938488062,55.87,77687.66,0.0,0.99179,1e-05,1.5565]
[1776938493097,55.87,77687.87,0.0,0.9918,1e-05,1.55507]
[1776938496119,55.87,77685.15,0.0,0.99179,1e-05,1.55764]
[1776938497126,55.87,77679.28,0.0,0.99175,1e-05,1.56318]
[1776938498771,55.87,77678.7,0.0,0.99175,1e-05,1.56373]
[1776938498938,55.87,77678.7,0.0,0.99175,1e-05,1.56373]
[1776938504122,55.87,77678.36,0.0,0.99175,1e-05,1.56405]
[1776938504199,55.87,77678.36,0.0,0.99175,1e-05,1.56405]
[1776938510117,55.87,77679.73,0.0,0.99175,1e-05,1.56276]
[1776938510195,55.87,77679.73,0.0,0.99175,1e-05,1.56276]
[1776938512231,55.87,77672.9,0.0,0.99171,1e-05,1.56923]
[1776938513089,55.87,77672.9,0.0,0.99171,1e-05,1.56923]
[1776938513193,55.87,77672.9,0.0,0.99171,1e-05,1.56923]
[1776938513238,55.87,77669.87,0.0,0.9917,1e-05,1.57211]
[1776938518273,55.87,77669.75,0.0,0.9917,1e-05,1.57222]
[1776938520171,55.87,77667.99,0.0,0.99169,1e-05,1.5739]
[1776938520203,55.87,77667.99,0.0,0.99169,1e-05,1.5739]
[1776938525322,55.87,77667.55,0.0,0.99168,1e-05,1.57431]
[1776938527140,55.87,77667.55,0.0,0.99168,1e-05,1.57431]
[1776938527198,55.87,77667.55,0.0,0.99168,1e-05,1.57431]
[1776938527234,55.87,77674.35,0.0,0.99172,1e-05,1.56785]
[1776938527336,55.87,77680.26,0.0,0.99176,1e-05,1.56226]
[1776938532372,55.87,77680.42,0.0,0.99176,1e-05,1.5621]
[1776938536399,55.87,77683.34,0.0,0.99177,1e-05,1.55935]
[1776938537885,55.87,77683.34,0.0,0.99177,1e-05,1.55935]
[1776938537942,55.87,77683.34,0.0,0.99177,1e-05,1.55935]
[1776938539419,55.87,77687.17,0.0,0.9918,1e-05,1.55573]
[1776938540427,55.87,77689.43,0.0,0.99181,1e-05,1.5536]
[1776938542441,55.87,77687.13,0.0,0.9918,1e-05,1.55577]
[1776938544816,55.87,77686.21,0.0,0.99179,1e-05,1.55664]
[1776938544941,55.87,77686.21,0.0,0.99179,1e-05,1.55664]
[1776938549202,55.87,77687.48,0.0,0.9918,1e-05,1.55544]
[1776938549694,55.87,77687.7,0.0,0.9918,1e-05,1.55523]
[1776938550275,55.87,77689.43,0.0,0.99181,1e-05,1.5536]
[1776938551702,55.87,77689.78,0.0,0.99181,1e-05,1.55327]
[1776938551760,55.87,77689.66,0.0,0.99182,1e-05,1.55216]
[1776938552511,55.87,77696.09,0.0,0.99185,1e-05,1.54612]
[1776938553851,55.87,77696.09,0.0,0.99185,1e-05,1.54612]
[1776938553941,55.87,77696.09,0.0,0.99185,1e-05,1.54612]
[1776938553953,55.87,77701.95,0.0,0.99189,1e-05,1.54063]
[1776938560567,55.87,77704.43,0.0,0.9919,1e-05,1.53832]
[1776938565602,55.87,77704.3,0.0,0.9919,1e-05,1.53844]
[1776938567616,55.87,77711.47,0.0,0.99194,1e-05,1.53176]
[1776938568623,55.87,77716.89,0.0,0.99197,1e-05,1.52672]
[1776938570428,55.87,77719.5,0.0,0.99199,1e-05,1.5243]
[1776938570445,55.87,77719.5,0.0,0.99199,1e-05,1.5243]
[1776938574553,55.87,77721.12,0.0,0.992,1e-05,1.5228]
[1776938574576,55.87,77721.12,0.0,0.992,1e-05,1.5228]
[1776938574665,55.87,77724.1,0.0,0.99201,1e-05,1.52005]
[1776938579699,55.87,77727.81,0.0,0.99203,1e-05,1.51662]
[1776938582721,55.87,77722.84,0.0,0.99201,1e-05,1.52121]
[1776938587756,55.87,77723.47,0.0,0.99201,1e-05,1.52063]
[1776938589769,55.87,77732.11,0.0,0.99206,1e-05,1.51266]
[1776938591784,55.87,77733.92,0.0,0.99207,1e-05,1.51099]
[1776938596819,55.87,77732.13,0.0,0.99206,1e-05,1.51264]
[1776938601854,55.87,77731.64,0.0,0.99206,1e-05,1.51309]
[1776938606889,55.87,77734.1,0.0,0.99207,1e-05,1.51083]
[1776938609910,55.87,77737.85,0.0,0.99209,1e-05,1.50738]
[1776938614944,55.87,77735.5,0.0,0.99208,1e-05,1.50834]
[1776938619980,55.87,77735.08,0.0,0.99208,1e-05,1.50872]
[1776938625015,55.87,77731.55,0.0,0.99206,1e-05,1.51197]
[1776938627029,55.87,77724.0,0.0,0.99202,1e-05,1.51893]
[1776938630050,55.87,77722.64,0.0,0.99201,1e-05,1.52018]
[1776938635086,55.87,77721.22,0.0,0.992,1e-05,1.5215]
[1776938638107,55.87,77715.03,0.0,0.99197,1e-05,1.52723]
[1776938639117,55.87,77707.68,0.0,0.99193,1e-05,1.53407]
[1776938640124,55.87,77696.34,0.0,0.99186,1e-05,1.54466]
[1776938642138,55.87,77695.37,0.0,0.99186,1e-05,1.54557]
[1776938647174,55.87,77695.96,0.0,0.99186,1e-05,1.54502]
[1776938649187,55.87,77699.8,0.0,0.99188,1e-05,1.54142]
[1776938654223,55.87,77700.67,0.0,0.99189,1e-05,1.54061]
[1776938657244,55.87,77705.33,0.0,0.99191,1e-05,1.53626]
[1776938662279,55.87,77702.29,0.0,0.9919,1e-05,1.5391]
[1776938667319,55.87,77707.3,0.0,0.99193,1e-05,1.53442]
[1776938672354,55.87,77709.63,0.0,0.99194,1e-05,1.53103]
[1776938677389,55.87,77700.72,0.0,0.99189,1e-05,1.53934]
[1776938678396,55.87,77694.87,0.0,0.99186,1e-05,1.54481]
[1776938681417,55.87,77690.61,0.0,0.99184,1e-05,1.54881]
[1776938686452,55.87,77689.09,0.0,0.99183,1e-05,1.55024]
[1776938688466,55.87,77674.97,0.0,0.99175,1e-05,1.56356]
[1776938689473,55.87,77670.56,0.0,0.99172,1e-05,1.56774]
[1776938692048,55.87,77667.96,0.0,0.9917,1e-05,1.57021]
[1776938693695,55.87,77667.53,0.0,0.9917,1e-05,1.57061]
[1776938697529,55.87,77654.03,0.0,0.99162,1e-05,1.58349]
[1776938698536,55.87,77646.08,0.0,0.99158,1e-05,1.59111]
[1776938700552,55.87,77644.08,0.0,0.99156,1e-05,1.59303]
[1776938705587,55.87,77643.74,0.0,0.99156,1e-05,1.59336]
[1776938707427,55.87,77643.74,0.0,0.99156,1e-05,1.59336]
[1776938707443,55.87,77643.74,0.0,0.99156,1e-05,1.59336]
[1776938707601,55.87,77642.92,0.0,0.99156,1e-05,1.59415]
[1776938708678,55.87,77636.49,0.0,0.99152,1e-05,1.60034]
[1776938709625,55.87,77627.46,0.0,0.99146,1e-05,1.60908]
[1776938711816,55.87,77624.68,0.0,0.99145,1e-05,1.61178]
[1776938711871,55.87,77530.75,0.0,0.99087,1e-05,1.70518]
[1776938713091,55.87,77360.8,0.0,0.98973,1e-05,1.88565]
[1776938713946,55.87,77323.31,0.0,0.98946,1e-05,1.92752]
[1776938714671,55.87,77320.59,0.0,0.98944,1e-05,1.93058]
[1776938715678,55.87,77331.78,0.0,0.98952,1e-05,1.91799]
[1776938716685,55.84,77333.0,0.0,0.98957,1e-05,1.91049]
[1776938717692,55.78,77342.34,0.0,0.98971,1e-05,1.88878]
[1776938718700,55.77,77345.52,0.0,0.98973,1e-05,1.88472]
[1776938719883,55.77,77345.52,0.0,0.98973,1e-05,1.88472]
[1776938720111,55.77,77345.52,0.0,0.98973,1e-05,1.88472]
[1776938723022,55.76,77331.1,0.0,0.98964,1e-05,1.89918]
[1776938724169,55.76,77331.1,0.0,0.98964,1e-05,1.89918]
[1776938724198,55.76,77270.77,0.0,0.9892,1e-05,1.96695]
[1776938725413,55.76,77270.77,0.0,0.9892,1e-05,1.96695]
[1776938725517,55.69,77246.66,0.0,0.9891,1e-05,1.98261]
[1776938726783,55.65,77249.95,0.0,0.98917,1e-05,1.97103]
[1776938727944,55.65,77249.95,0.0,0.98917,1e-05,1.97103]
[1776938727974,55.65,77273.23,0.0,0.98935,1e-05,1.94434]
[1776938728691,55.65,77273.23,0.0,0.98935,1e-05,1.94434]
[1776938728828,55.61,77329.01,0.0,0.98979,1e-05,1.87496]
[1776938729834,55.58,77357.98,0.0,0.99003,1e-05,1.83665]
[1776938730841,55.58,77360.45,0.0,0.99005,1e-05,1.83354]
[1776938731957,55.58,77360.45,0.0,0.99005,1e-05,1.83354]
[1776938731993,55.57,77359.74,0.0,0.99006,1e-05,1.83252]
[1776938732859,55.57,77371.98,0.0,0.99014,1e-05,1.81883]
[1776938734006,55.57,77371.98,0.0,0.99014,1e-05,1.81883]
[1776938734232,55.57,77371.98,0.0,0.99014,1e-05,1.81883]
[1776938734298,55.57,77373.19,0.0,0.99015,1e-05,1.81714]
[1776938735880,55.56,77385.51,0.0,0.99024,1e-05,1.80311]
[1776938736890,55.56,77401.24,0.0,0.99035,1e-05,1.78594]
[1776938737910,55.56,77405.51,0.0,0.99038,1e-05,1.78107]
[1776938739964,55.56,77407.01,0.0,0.99039,1e-05,1.77916]
[1776938740209,55.56,77407.01,0.0,0.99039,1e-05,1.77916]
[1776938740299,55.56,77405.1,0.0,0.99038,1e-05,1.78088]
[1776938743950,55.55,77407.48,0.0,0.99041,1e-05,1.77709]
[1776938746971,55.54,77414.35,0.0,0.99046,1e-05,1.76889]
[1776938748985,55.54,77419.27,0.0,0.9905,1e-05,1.76311]
[1776938749953,55.54,77419.27,0.0,0.9905,1e-05,1.76311]
[1776938750200,55.54,77419.27,0.0,0.9905,1e-05,1.76311]
[1776938750240,55.54,77418.15,0.0,0.99049,1e-05,1.76401]
[1776938752009,55.54,77422.43,0.0,0.99052,1e-05,1.75893]
[1776938753013,55.53,77420.12,0.0,0.99051,1e-05,1.76108]
[1776938754020,55.53,77408.56,0.0,0.99043,1e-05,1.77301]
[1776938755027,55.53,77403.14,0.0,0.9904,1e-05,1.77846]
[1776938756034,55.53,77407.67,0.0,0.99043,1e-05,1.77334]
[1776938757041,55.53,77404.84,0.0,0.99041,1e-05,1.77604]
[1776938758048,55.52,77402.34,0.0,0.9904,1e-05,1.77838]
[1776938763082,55.52,77415.56,0.0,0.9905,1e-05,1.76282]
[1776938764090,55.51,77419.7,0.0,0.99053,1e-05,1.75817]
[1776938765097,55.51,77417.96,0.0,0.99052,1e-05,1.75972]
[1776938766104,55.51,77422.19,0.0,0.99055,1e-05,1.75499]
[1776938767111,55.51,77424.73,0.0,0.99056,1e-05,1.75205]
[1776938769125,55.51,77426.59,0.0,0.99058,1e-05,1.74957]
[1776938770132,55.5,77430.68,0.0,0.99061,1e-05,1.74503]
[1776938771139,55.5,77434.51,0.0,0.99064,1e-05,1.74078]
[1776938772146,55.5,77432.51,0.0,0.99062,1e-05,1.74262]
[1776938773730,55.5,77434.07,0.0,0.99064,1e-05,1.74074]
[1776938774162,55.5,77436.98,0.0,0.99066,1e-05,1.73747]
[1776938775167,55.5,77434.98,0.0,0.99064,1e-05,1.73931]
[1776938776174,55.5,77426.04,0.0,0.99059,1e-05,1.74841]
[1776938777181,55.49,77425.88,0.0,0.99059,1e-05,1.74832]
[1776938779195,55.49,77433.01,0.0,0.99064,1e-05,1.74035]
[1776938780202,55.49,77442.28,0.0,0.9907,1e-05,1.73046]
[1776938781209,55.49,77445.47,0.0,0.99072,1e-05,1.72692]
[1776938782215,55.49,77449.05,0.0,0.99075,1e-05,1.723]
[1776938783300,55.49,77449.05,0.0,0.99075,1e-05,1.723]
[1776938783339,55.49,77459.27,0.0,0.99081,1e-05,1.71224]
[1776938784278,55.49,77459.27,0.0,0.99081,1e-05,1.71224]
[1776938784292,55.48,77458.48,0.0,0.99081,1e-05,1.71286]
[1776938787277,55.48,77440.87,0.0,0.9907,1e-05,1.73108]
[1776938788248,55.48,77440.87,0.0,0.9907,1e-05,1.73108]
[1776938788271,55.48,77417.3,0.0,0.99054,1e-05,1.75571]
[1776938788768,55.48,77417.3,0.0,0.99054,1e-05,1.75571]
[1776938789267,55.48,77420.49,0.0,0.99056,1e-05,1.75236]
[1776938790274,55.48,77435.96,0.0,0.99066,1e-05,1.73619]
[1776938791281,55.48,77439.24,0.0,0.99069,1e-05,1.73121]
[1776938792206,55.48,77439.24,0.0,0.99069,1e-05,1.73121]
[1776938792288,55.48,77428.67,0.0,0.99062,1e-05,1.74223]
[1776938793295,55.48,77419.44,0.0,0.99056,1e-05,1.75189]
[1776938794302,55.48,77412.36,0.0,0.99052,1e-05,1.75907]
[1776938795311,55.48,77394.55,0.0,0.9904,1e-05,1.77791]
[1776938795870,55.48,77394.55,0.0,0.9904,1e-05,1.77791]
[1776938796319,55.48,77376.44,0.0,0.99028,1e-05,1.79724]
[1776938797326,55.48,77360.91,0.0,0.99017,1e-05,1.8136]
[1776938798353,55.48,77364.34,0.0,0.9902,1e-05,1.80952]
[1776938799345,55.48,77379.39,0.0,0.9903,1e-05,1.79298]
[1776938799798,55.48,77379.39,0.0,0.9903,1e-05,1.79298]
[1776938800350,55.47,77381.64,0.0,0.99032,1e-05,1.79024]
[1776938805385,55.46,77384.58,0.0,0.99035,1e-05,1.78543]
[1776938809413,55.46,77380.32,0.0,0.99033,1e-05,1.78865]
[1776938810420,55.45,77395.96,0.0,0.99044,1e-05,1.77167]
[1776938811427,55.45,77410.26,0.0,0.99054,1e-05,1.75626]
[1776938812434,55.45,77409.64,0.0,0.99053,1e-05,1.75664]
[1776938814009,55.45,77408.81,0.0,0.99053,1e-05,1.75724]
[1776938814448,55.45,77406.35,0.0,0.99051,1e-05,1.75956]
[1776938819484,55.44,77403.23,0.0,0.9905,1e-05,1.76149]
[1776938821498,55.44,77407.9,0.0,0.99054,1e-05,1.75602]
[1776938826533,55.43,77407.12,0.0,0.99054,1e-05,1.75554]
[1776938828547,55.43,77421.34,0.0,0.99064,1e-05,1.74012]
[1776938829554,55.42,77428.19,0.0,0.99068,1e-05,1.73274]
[1776938830561,55.42,77431.51,0.0,0.99071,1e-05,1.72907]
[1776938832220,55.42,77431.11,0.0,0.9907,1e-05,1.72928]
[1776938832575,55.42,77441.28,0.0,0.99077,1e-05,1.71853]
[1776938833315,55.42,77441.28,0.0,0.99077,1e-05,1.71853]
[1776938833448,55.42,77441.28,0.0,0.99077,1e-05,1.71853]
[1776938833582,55.42,77451.85,0.0,0.99084,1e-05,1.70745]
[1776938834590,55.42,77458.19,0.0,0.99088,1e-05,1.70077]
[1776938835596,55.42,77460.96,0.0,0.9909,1e-05,1.69778]
[1776938839624,55.41,77464.92,0.0,0.99093,1e-05,1.69313]
[1776938840210,55.41,77464.92,0.0,0.99093,1e-05,1.69313]
[1776938840631,55.41,77468.24,0.0,0.99095,1e-05,1.6896]
[1776938841638,55.41,77472.96,0.0,0.99098,1e-05,1.68466]
[1776938842190,55.41,77472.96,0.0,0.99098,1e-05,1.68466]
[1776938842644,55.41,77470.4,0.0,0.99097,1e-05,1.68714]
[1776938848130,55.41,77470.6,0.0,0.99097,1e-05,1.68642]
[1776938853723,55.4,77469.98,0.0,0.99098,1e-05,1.68484]
[1776938855737,55.4,77471.81,0.0,0.99099,1e-05,1.68273]
[1776938857533,55.4,77471.81,0.0,0.99099,1e-05,1.68273]
[1776938857543,55.4,77470.56,0.0,0.99099,1e-05,1.68375]
[1776938857751,55.4,77467.04,0.0,0.99096,1e-05,1.68733]
[1776938858758,55.4,77459.95,0.0,0.99092,1e-05,1.69444]
[1776938859765,55.4,77458.34,0.0,0.99091,1e-05,1.69595]
[1776938860772,55.4,77454.65,0.0,0.99089,1e-05,1.69958]
[1776938865807,55.39,77453.9,0.0,0.99089,1e-05,1.69956]
[1776938868828,55.39,77452.29,0.0,0.99088,1e-05,1.70072]
[1776938871441,55.39,77452.09,0.0,0.99088,1e-05,1.70077]
[1776938871491,55.39,77449.69,0.0,0.99087,1e-05,1.70291]
[1776938871848,55.39,77444.96,0.0,0.99084,1e-05,1.70777]
[1776938872857,55.39,77447.29,0.0,0.99085,1e-05,1.7052]
[1776938873863,55.39,77450.57,0.0,0.99088,1e-05,1.70166]
[1776938874870,55.38,77446.13,0.0,0.99085,1e-05,1.70605]
[1776938875877,55.38,77441.45,0.0,0.99082,1e-05,1.7107]
[1776938876884,55.38,77440.79,0.0,0.99082,1e-05,1.71103]
[1776938878898,55.38,77443.04,0.0,0.99083,1e-05,1.70834]
[1776938879905,55.38,77436.53,0.0,0.99079,1e-05,1.71488]
[1776938880912,55.38,77433.76,0.0,0.99078,1e-05,1.71755]
[1776938881926,55.38,77436.53,0.0,0.99079,1e-05,1.71469]
[1776938882932,55.37,77447.67,0.0,0.99087,1e-05,1.70283]
[1776938883940,55.37,77450.05,0.0,0.99088,1e-05,1.70021]
[1776938884947,55.37,77446.44,0.0,0.99086,1e-05,1.70376]
[1776938886961,55.37,77448.37,0.0,0.99088,1e-05,1.70144]
[1776938889447,55.37,77449.42,0.0,0.99088,1e-05,1.70019]
[1776938889545,55.37,77451.36,0.0,0.9909,1e-05,1.69804]
[1776938890989,55.37,77454.27,0.0,0.99092,1e-05,1.69474]
[1776938891996,55.37,77456.78,0.0,0.99093,1e-05,1.69202]
[1776938897066,55.36,77457.75,0.0,0.99095,1e-05,1.69027]
[1776938902102,55.36,77460.25,0.0,0.99097,1e-05,1.68696]
[1776938904118,55.35,77465.47,0.0,0.991,1e-05,1.68135]
[1776938905125,55.35,77470.96,0.0,0.99104,1e-05,1.67563]
[1776938909429,55.35,77471.01,0.0,0.99104,1e-05,1.6752]
[1776938909435,55.35,77464.19,0.0,0.991,1e-05,1.682]
[1776938910161,55.35,77450.66,0.0,0.99091,1e-05,1.69567]
[1776938911170,55.35,77451.55,0.0,0.99093,1e-05,1.69329]
[1776938912989,55.35,77450.94,0.0,0.99092,1e-05,1.69376]
[1776938913184,55.35,77450.92,0.0,0.99092,1e-05,1.69362]
[1776938916206,55.34,77446.16,0.0,0.9909,1e-05,1.69801]
[1776938918220,55.34,77441.75,0.0,0.99087,1e-05,1.70219]
[1776938920234,55.34,77437.43,0.0,0.99084,1e-05,1.70628]
[1776938920943,55.34,77437.43,0.0,0.99084,1e-05,1.70628]
[1776938921241,55.34,77436.41,0.0,0.99084,1e-05,1.70715]
[1776938924261,55.34,77426.93,0.0,0.99078,1e-05,1.71641]
[1776938925269,55.33,77416.53,0.0,0.99071,1e-05,1.72701]
[1776938926282,55.33,77415.22,0.0,0.99071,1e-05,1.72815]
[1776938927290,55.33,77402.42,0.0,0.99062,1e-05,1.7413]
[1776938928297,55.33,77389.07,0.0,0.99054,1e-05,1.7551]
[1776938929304,55.33,77388.65,0.0,0.99054,1e-05,1.75527]
[1776938930537,55.33,77388.65,0.0,0.99054,1e-05,1.75527]
[1776938930581,55.33,77389.61,0.0,0.99054,1e-05,1.75399]
[1776938931318,55.33,77374.74,0.0,0.99044,1e-05,1.76973]
[1776938932325,55.32,77360.8,0.0,0.99035,1e-05,1.78403]
[1776938933332,55.32,77356.88,0.0,0.99033,1e-05,1.7879]
[1776938934712,55.32,77356.88,0.0,0.99033,1e-05,1.7879]
[1776938934940,55.32,77359.1,0.0,0.99035,1e-05,1.7852]
[1776938935348,55.32,77362.56,0.0,0.99037,1e-05,1.78119]
[1776938935996,55.32,77362.56,0.0,0.99037,1e-05,1.78119]
[1776938936204,55.32,77362.56,0.0,0.99037,1e-05,1.78119]
[1776938936239,55.32,77362.56,0.0,0.99037,1e-05,1.78119]
[1776938936355,55.32,77343.1,0.0,0.99024,1e-05,1.80175]
[1776938937362,55.31,77326.92,0.0,0.99013,1e-05,1.81892]
[1776938938369,55.31,77325.13,0.0,0.99012,1e-05,1.82048]
[1776938939376,55.31,77321.25,0.0,0.9901,1e-05,1.82432]
[1776938939904,55.31,77321.25,0.0,0.9901,1e-05,1.82432]
[1776938940383,55.31,77315.15,0.0,0.99006,1e-05,1.83058]
[1776938941390,55.31,77308.67,0.0,0.99002,1e-05,1.83726]
[1776938941800,55.31,77308.67,0.0,0.99002,1e-05,1.83726]
[1776938942397,55.3,77311.18,0.0,0.99004,1e-05,1.8341]
[1776938944411,55.3,77306.66,0.0,0.99001,1e-05,1.83823]
[1776938945418,55.3,77303.28,0.0,0.98999,1e-05,1.84152]
[1776938946425,55.27,77306.06,0.0,0.99003,1e-05,1.83427]
[1776938947142,55.27,77306.06,0.0,0.99003,1e-05,1.83427]
[1776938947432,55.25,77314.04,0.0,0.99012,1e-05,1.82151]
[1776938948439,55.25,77324.69,0.0,0.99019,1e-05,1.80955]
[1776938949446,55.25,77327.33,0.0,0.99021,1e-05,1.80633]
[1776938951460,55.24,77324.6,0.0,0.9902,1e-05,1.80859]
[1776938953473,55.24,77328.11,0.0,0.99023,1e-05,1.80408]
[1776938956495,55.23,77330.68,0.0,0.99025,1e-05,1.80028]
[1776938960523,55.22,77335.61,0.0,0.99029,1e-05,1.79364]
[1776938965558,55.21,77339.29,0.0,0.99033,1e-05,1.78812]
[1776938967193,55.21,77340.06,0.0,0.99033,1e-05,1.78699]
[1776938967437,55.21,77340.06,0.0,0.99033,1e-05,1.78699]
[1776938967717,55.21,77339.64,0.0,0.99033,1e-05,1.78714]
[1776938971603,55.2,77343.35,0.0,0.99037,1e-05,1.78063]
[1776938972606,55.2,77340.26,0.0,0.99035,1e-05,1.78365]
[1776938977642,55.19,77338.08,0.0,0.99035,1e-05,1.78453]
[1776938978700,55.19,77338.08,0.0,0.99035,1e-05,1.78453]
[1776938980663,55.19,77341.26,0.0,0.99037,1e-05,1.78025]
[1776938982245,55.19,77343.53,0.0,0.99039,1e-05,1.77754]
[1776938982441,55.19,77343.53,0.0,0.99039,1e-05,1.77754]
[1776938982677,55.19,77345.41,0.0,0.99041,1e-05,1.77525]
[1776938984204,55.18,77347.22,0.0,0.99042,1e-05,1.77305]
[1776938984439,55.18,77347.22,0.0,0.99042,1e-05,1.77305]
[1776938986909,55.18,77349.23,0.0,0.99044,1e-05,1.7701]
[1776938986940,55.18,77349.23,0.0,0.99044,1e-05,1.7701]
[1776938987721,55.18,77342.58,0.0,0.99039,1e-05,1.77693]
[1776938988753,55.18,77342.58,0.0,0.99039,1e-05,1.77693]
[1776938988943,55.18,77341.93,0.0,0.99039,1e-05,1.77735]
[1776938994762,55.17,77335.44,0.0,0.99036,1e-05,1.78264]
[1776938995769,55.17,77328.03,0.0,0.99031,1e-05,1.79031]
[1776938996339,55.17,77328.03,0.0,0.99031,1e-05,1.79031]
[1776938996436,55.17,77328.03,0.0,0.99031,1e-05,1.79031]
[1776938996776,55.16,77328.43,0.0,0.99031,1e-05,1.78958]
[1776938999701,55.16,77328.37,0.0,0.99032,1e-05,1.78904]
[1776938999936,55.16,77326.83,0.0,0.99031,1e-05,1.7904]
[1776939000804,55.16,77324.58,0.0,0.9903,1e-05,1.79252]
[1776939001811,55.16,77313.69,0.0,0.99022,1e-05,1.80397]
[1776939002818,55.15,77309.64,0.0,0.9902,1e-05,1.80803]
[1776939004832,55.15,77306.34,0.0,0.99018,1e-05,1.81093]
[1776939006846,55.15,77308.58,0.0,0.9902,1e-05,1.80781]
[1776939011895,55.14,77304.79,0.0,0.99018,1e-05,1.81021]
[1776939012903,55.13,77310.43,0.0,0.99022,1e-05,1.80375]
[1776939013907,55.13,77321.51,0.0,0.9903,1e-05,1.79144]
[1776939014916,55.13,77327.96,0.0,0.99035,1e-05,1.78417]
[1776939015923,55.13,77326.62,0.0,0.99034,1e-05,1.7853]
[1776939016930,55.13,77317.05,0.0,0.99028,1e-05,1.79531]
[1776939017937,55.12,77312.64,0.0,0.99025,1e-05,1.79977]
[1776939018944,55.12,77314.17,0.0,0.99026,1e-05,1.7978]
[1776939020958,55.12,77307.9,0.0,0.99022,1e-05,1.80394]
[1776939023614,55.12,77306.69,0.0,0.99022,1e-05,1.8046]
[1776939023628,55.11,77307.26,0.0,0.99022,1e-05,1.80365]
[1776939023979,55.11,77311.41,0.0,0.99025,1e-05,1.79915]
[1776939024986,55.11,77314.2,0.0,0.99027,1e-05,1.79581]
[1776939027198,55.11,77314.05,0.0,0.99027,1e-05,1.79565]
[1776939027249,55.11,77313.72,0.0,0.99028,1e-05,1.79539]
[1776939033044,55.1,77314.68,0.0,0.9903,1e-05,1.79147]
[1776939037592,55.09,77314.19,0.0,0.9903,1e-05,1.79111]
[1776939038079,55.09,77318.49,0.0,0.99033,1e-05,1.7859]
[1776939039086,55.09,77320.96,0.0,0.99035,1e-05,1.78296]
[1776939039898,55.09,77320.96,0.0,0.99035,1e-05,1.78296]
[1776939039950,55.09,77320.96,0.0,0.99035,1e-05,1.78296]
[1776939042107,55.08,77325.4,0.0,0.99039,1e-05,1.7771]
[1776939043114,55.08,77315.62,0.0,0.99032,1e-05,1.78734]
[1776939044121,55.08,77310.92,0.0,0.99029,1e-05,1.7924]
[1776939045128,55.08,77311.43,0.0,0.9903,1e-05,1.79157]
[1776939047427,55.07,77309.33,0.0,0.99029,1e-05,1.79324]
[1776939047436,55.07,77309.33,0.0,0.99029,1e-05,1.79324]
[1776939048149,55.07,77304.18,0.0,0.99026,1e-05,1.79821]
[1776939049158,55.07,77298.51,0.0,0.99022,1e-05,1.80405]
[1776939052177,55.06,77300.86,0.0,0.99024,1e-05,1.80056]
[1776939055199,55.06,77298.4,0.0,0.99023,1e-05,1.80261]
[1776939056206,55.06,77295.28,0.0,0.99021,1e-05,1.80537]
[1776939058220,55.05,77298.03,0.0,0.99023,1e-05,1.80175]
[1776939059381,55.05,77298.03,0.0,0.99023,1e-05,1.80175]
[1776939059439,55.05,77298.03,0.0,0.99023,1e-05,1.80175]
[1776939059484,55.05,77301.06,0.0,0.99026,1e-05,1.79815]
[1776939065269,55.04,77300.04,0.0,0.99026,1e-05,1.79742]
[1776939066276,55.04,77296.87,0.0,0.99024,1e-05,1.80054]
[1776939068290,55.04,77291.91,0.0,0.99021,1e-05,1.8053]
[1776939070573,55.03,77291.16,0.0,0.99021,1e-05,1.80579]
[1776939070693,55.03,77291.16,0.0,0.99021,1e-05,1.80579]
[1776939072318,55.03,77286.86,0.0,0.99018,1e-05,1.80951]
[1776939073325,55.03,77283.07,0.0,0.99016,1e-05,1.81331]
[1776939074332,55.02,77279.36,0.0,0.99014,1e-05,1.81703]
[1776939076346,55.02,77276.69,0.0,0.99012,1e-05,1.81927]
[1776939078360,55.02,77282.82,0.0,0.99017,1e-05,1.8119]
[1776939079367,55.01,77285.49,0.0,0.99019,1e-05,1.80866]
[1776939081381,55.01,77282.78,0.0,0.99017,1e-05,1.81097]
[1776939083104,55.01,77281.86,0.0,0.99017,1e-05,1.81165]
[1776939083196,55.01,77281.86,0.0,0.99017,1e-05,1.81165]
[1776939085410,55.0,77293.01,0.0,0.99025,1e-05,1.79856]
[1776939086417,55.0,77311.28,0.0,0.99038,1e-05,1.77856]
[1776939087424,55.0,77320.47,0.0,0.99044,1e-05,1.76845]
[1776939088431,55.0,77318.22,0.0,0.99043,1e-05,1.77061]
[1776939093466,54.99,77314.74,0.0,0.99042,1e-05,1.77175]
[1776939098501,54.98,77314.3,0.0,0.99042,1e-05,1.77098]
[1776939099508,54.98,77310.09,0.0,0.9904,1e-05,1.77524]
[1776939100515,54.98,77306.47,0.0,0.99037,1e-05,1.77886]
[1776939102298,54.98,77305.52,0.0,0.99037,1e-05,1.77962]
[1776939102442,54.98,77305.52,0.0,0.99037,1e-05,1.77962]
[1776939104543,54.98,77309.09,0.0,0.9904,1e-05,1.77499]
[1776939107500,54.97,77310.18,0.0,0.99041,1e-05,1.7733]
[1776939107697,54.97,77310.18,0.0,0.99041,1e-05,1.7733]
[1776939112599,54.96,77301.72,0.0,0.99036,1e-05,1.78085]
[1776939113606,54.96,77297.56,0.0,0.99033,1e-05,1.78506]
[1776939115424,54.96,77296.33,0.0,0.99033,1e-05,1.78611]
[1776939115437,54.96,77296.33,0.0,0.99033,1e-05,1.78611]
[1776939120656,54.95,77297.91,0.0,0.99035,1e-05,1.78276]
[1776939121663,54.95,77288.73,0.0,0.99029,1e-05,1.7924]
[1776939122670,54.95,77282.93,0.0,0.99025,1e-05,1.79839]
[1776939123677,54.95,77277.21,0.0,0.99021,1e-05,1.80431]
[1776939124844,54.95,77277.21,0.0,0.99021,1e-05,1.80431]
[1776939124934,54.94,77272.29,0.0,0.99018,1e-05,1.80935]
[1776939125693,54.94,77256.96,0.0,0.99008,1e-05,1.82581]
[1776939126700,54.94,77252.61,0.0,0.99005,1e-05,1.83024]
[1776939128709,54.94,77251.56,0.0,0.99004,1e-05,1.83103]
[1776939128715,54.94,77254.23,0.0,0.99006,1e-05,1.82772]
[1776939129722,54.93,77264.62,0.0,0.99014,1e-05,1.81597]
[1776939130729,54.93,77267.87,0.0,0.99016,1e-05,1.81208]
[1776939131736,54.93,77260.99,0.0,0.99012,1e-05,1.81927]
[1776939132743,54.93,77256.7,0.0,0.99009,1e-05,1.82363]
[1776939137781,54.92,77251.21,0.0,0.99006,1e-05,1.8279]
[1776939138788,54.92,77247.23,0.0,0.99004,1e-05,1.83192]
[1776939139888,54.92,77247.23,0.0,0.99004,1e-05,1.83192]
[1776939142816,54.91,77249.99,0.0,0.99007,1e-05,1.8274]
[1776939144830,54.9,77247.21,0.0,0.99005,1e-05,1.82973]
[1776939146844,54.9,77243.04,0.0,0.99003,1e-05,1.8336]
[1776939150028,54.89,77243.44,0.0,0.99004,1e-05,1.83203]
[1776939150202,54.89,77243.44,0.0,0.99004,1e-05,1.83203]
[1776939151880,54.89,77247.62,0.0,0.99008,1e-05,1.82531]
[1776939153457,54.89,77249.52,0.0,0.99009,1e-05,1.82286]
[1776939153697,54.89,77249.52,0.0,0.99009,1e-05,1.82286]
[1776939156699,54.88,77251.96,0.0,0.99012,1e-05,1.81913]
[1776939156944,54.88,77251.96,0.0,0.99012,1e-05,1.81913]
[1776939160703,54.87,77253.63,0.0,0.99014,1e-05,1.81591]
[1776939160954,54.87,77253.63,0.0,0.99014,1e-05,1.81591]
[1776939161950,54.87,77261.44,0.0,0.99019,1e-05,1.80668]
[1776939162957,54.87,77264.72,0.0,0.99022,1e-05,1.80278]
[1776939163964,54.87,77268.3,0.0,0.99025,1e-05,1.79857]
[1776939165978,54.86,77262.33,0.0,0.99021,1e-05,1.80446]
[1776939166985,54.86,77257.19,0.0,0.99017,1e-05,1.80975]
[1776939168702,54.84,77256.42,0.0,0.99019,1e-05,1.80732]
[1776939168941,54.84,77256.42,0.0,0.99019,1e-05,1.80732]
[1776939172502,54.82,77256.73,0.0,0.99022,1e-05,1.80281]
[1776939172704,54.82,77256.73,0.0,0.99022,1e-05,1.80281]
[1776939174037,54.81,77259.18,0.0,0.99024,1e-05,1.79951]
[1776939179072,54.81,77259.52,0.0,0.99025,1e-05,1.79758]
[1776939182470,54.8,77260.23,0.0,0.99026,1e-05,1.79619]
[1776939182694,54.8,77260.23,0.0,0.99026,1e-05,1.79619]
[1776939187128,54.79,77254.12,0.0,0.99023,1e-05,1.80099]
[1776939188135,54.79,77243.49,0.0,0.99016,1e-05,1.81228]
[1776939189142,54.79,77241.64,0.0,0.99015,1e-05,1.81397]
[1776939190138,54.79,77241.64,0.0,0.99015,1e-05,1.81397]
[1776939190194,54.79,77241.64,0.0,0.99015,1e-05,1.81397]
[1776939193169,54.78,77244.04,0.0,0.99017,1e-05,1.80997]
[1776939194177,54.78,77251.43,0.0,0.99022,1e-05,1.80155]
[1776939195184,54.78,77256.52,0.0,0.99026,1e-05,1.79567]
[1776939196191,54.77,77260.52,0.0,0.99029,1e-05,1.79101]
[1776939198206,54.77,77259.7,0.0,0.99029,1e-05,1.79129]
[1776939199213,54.77,77255.55,0.0,0.99026,1e-05,1.79551]
[1776939200220,54.77,77249.93,0.0,0.99023,1e-05,1.80133]
[1776939201947,54.77,77249.93,0.0,0.99023,1e-05,1.80133]
[1776939202049,54.76,77248.67,0.0,0.99022,1e-05,1.80207]
[1776939204776,54.76,77248.37,0.0,0.99022,1e-05,1.80208]
[1776939204824,54.76,77248.99,0.0,0.99023,1e-05,1.80076]
[1776939207269,54.75,77246.43,0.0,0.99022,1e-05,1.80293]
[1776939208368,54.75,77246.43,0.0,0.99022,1e-05,1.80293]
[1776939208445,54.75,77246.43,0.0,0.99022,1e-05,1.80293]
[1776939212734,54.75,77243.57,0.0,0.99021,1e-05,1.80341]
[1776939212936,54.75,77243.57,0.0,0.99021,1e-05,1.80341]
[1776939213037,54.74,77246.83,0.0,0.99024,1e-05,1.79922]
[1776939213742,54.74,77244.28,0.0,0.99022,1e-05,1.80169]
[1776939214942,54.74,77244.28,0.0,0.99022,1e-05,1.80169]
[1776939214974,54.74,77238.9,0.0,0.99019,1e-05,1.80725]
[1776939217747,54.74,77239.42,0.0,0.99019,1e-05,1.80668]
[1776939217941,54.74,77239.42,0.0,0.99019,1e-05,1.80668]
[1776939220360,54.73,77234.95,0.0,0.99017,1e-05,1.80997]
[1776939224694,54.72,77234.2,0.0,0.99017,1e-05,1.80949]
[1776939224939,54.72,77234.2,0.0,0.99017,1e-05,1.80949]
[1776939227156,54.72,77232.98,0.0,0.99017,1e-05,1.80985]
[1776939227192,54.72,77232.98,0.0,0.99017,1e-05,1.80985]
[1776939227409,54.72,77232.23,0.0,0.99017,1e-05,1.81035]
[1776939230025,54.71,77232.75,0.0,0.99017,1e-05,1.80946]
[1776939230197,54.71,77230.93,0.0,0.99016,1e-05,1.81113]
[1776939234348,54.71,77233.38,0.0,0.99019,1e-05,1.80715]
[1776939234437,54.71,77233.38,0.0,0.99019,1e-05,1.80715]
[1776939236484,54.7,77234.72,0.0,0.9902,1e-05,1.80505]
[1776939236703,54.7,77234.72,0.0,0.9902,1e-05,1.80505]
[1776939236805,54.7,77234.81,0.0,0.9902,1e-05,1.80463]
[1776939241556,54.69,77231.85,0.0,0.99019,1e-05,1.80661]
[1776939241693,54.69,77231.85,0.0,0.99019,1e-05,1.80661]
[1776939241740,54.69,77227.95,0.0,0.99016,1e-05,1.81057]
[1776939243521,54.69,77223.98,0.0,0.99014,1e-05,1.81427]
[1776939247113,54.68,77225.12,0.0,0.99015,1e-05,1.81202]
[1776939247191,54.68,77225.12,0.0,0.99015,1e-05,1.81202]
[1776939249047,54.68,77223.34,0.0,0.99014,1e-05,1.81365]
[1776939249055,54.68,77222.79,0.0,0.99014,1e-05,1.81393]
[1776939249195,54.68,77222.79,0.0,0.99014,1e-05,1.81393]
[1776939252584,54.67,77217.96,0.0,0.99012,1e-05,1.81793]
[1776939255388,54.67,77215.48,0.0,0.9901,1e-05,1.81998]
[1776939255440,54.67,77215.48,0.0,0.9901,1e-05,1.81998]
[1776939260640,54.66,77215.5,0.0,0.99012,1e-05,1.81792]
[1776939262254,54.65,77215.85,0.0,0.99012,1e-05,1.8172]
[1776939262659,54.65,77215.85,0.0,0.99012,1e-05,1.8172]
[1776939263079,54.65,77215.85,0.0,0.99012,1e-05,1.8172]
[1776939262743,54.65,77208.37,0.0,0.99007,1e-05,1.82511]
[1776939264671,54.65,77210.54,0.0,0.99009,1e-05,1.82201]
[1776939265677,54.65,77229.43,0.0,0.99022,1e-05,1.80091]
[1776939266795,54.65,77229.43,0.0,0.99022,1e-05,1.80091]
[1776939266849,54.64,77231.79,0.0,0.99024,1e-05,1.79803]
[1776939272726,54.63,77236.08,0.0,0.99029,1e-05,1.79021]
[1776939277761,54.63,77239.86,0.0,0.99033,1e-05,1.78468]
[1776939280782,54.62,77247.24,0.0,0.99038,1e-05,1.77587]
[1776939283894,54.62,77250.67,0.0,0.99041,1e-05,1.77165]
[1776939283938,54.62,77250.67,0.0,0.99041,1e-05,1.77165]
[1776939289845,54.61,77252.01,0.0,0.99043,1e-05,1.76842]
[1776939290515,54.61,77252.01,0.0,0.99043,1e-05,1.76842]
[1776939290692,54.61,77252.01,0.0,0.99043,1e-05,1.76842]
[1776939291859,54.6,77246.15,0.0,0.99039,1e-05,1.77425]
[1776939292866,54.6,77241.76,0.0,0.99036,1e-05,1.77874]
[1776939293468,54.6,77241.76,0.0,0.99036,1e-05,1.77874]
[1776939293695,54.6,77241.76,0.0,0.99036,1e-05,1.77874]
[1776939296061,54.6,77240.3,0.0,0.99036,1e-05,1.77978]
[1776939296110,54.6,77240.11,0.0,0.99036,1e-05,1.77971]
[1776939296191,54.6,77240.11,0.0,0.99036,1e-05,1.77971]
[1776939298555,54.6,77240.16,0.0,0.99036,1e-05,1.77912]
[1776939298697,54.6,77240.16,0.0,0.99036,1e-05,1.77912]
[1776939301929,54.59,77233.64,0.0,0.99032,1e-05,1.78512]
[1776939302828,54.59,77233.64,0.0,0.99032,1e-05,1.78512]
[1776939302938,54.59,77233.64,0.0,0.99032,1e-05,1.78512]
[1776939302981,54.59,77238.69,0.0,0.99036,1e-05,1.77936]
[1776939303943,54.59,77248.36,0.0,0.99043,1e-05,1.76864]
[1776939304950,54.58,77254.2,0.0,0.99047,1e-05,1.7621]
[1776939305751,54.58,77254.2,0.0,0.99047,1e-05,1.7621]
[1776939305944,54.58,77254.2,0.0,0.99047,1e-05,1.7621]
[1776939309571,54.58,77258.17,0.0,0.9905,1e-05,1.7569]
[1776939309698,54.58,77258.17,0.0,0.9905,1e-05,1.7569]
[1776939309984,54.58,77256.48,0.0,0.99049,1e-05,1.75848]
[1776939312392,54.58,77256.67,0.0,0.99049,1e-05,1.75781]
[1776939312435,54.58,77256.67,0.0,0.99049,1e-05,1.75781]
[1776939314013,54.57,77262.16,0.0,0.99053,1e-05,1.75147]
[1776939318041,54.57,77265.81,0.0,0.99056,1e-05,1.74671]
[1776939318348,54.57,77265.81,0.0,0.99056,1e-05,1.74671]
[1776939318439,54.57,77265.81,0.0,0.99056,1e-05,1.74671]
[1776939320057,54.57,77271.01,0.0,0.9906,1e-05,1.74075]
[1776939321064,54.56,77281.05,0.0,0.99067,1e-05,1.72989]
[1776939322071,54.56,77288.05,0.0,0.99072,1e-05,1.72231]
[1776939324085,54.56,77292.34,0.0,0.99075,1e-05,1.71746]
[1776939326099,54.56,77286.77,0.0,0.99071,1e-05,1.72302]
[1776939327710,54.56,77287.57,0.0,0.99072,1e-05,1.72201]
[1776939327937,54.56,77287.57,0.0,0.99072,1e-05,1.72201]
[1776939330972,54.56,77289.43,0.0,0.99073,1e-05,1.71957]
[1776939331199,54.56,77289.43,0.0,0.99073,1e-05,1.71957]
[1776939331134,54.55,77289.63,0.0,0.99074,1e-05,1.71788]
[1776939334179,54.55,77290.88,0.0,0.99075,1e-05,1.71625]
[1776939334198,54.55,77290.88,0.0,0.99075,1e-05,1.71625]
[1776939335162,54.55,77298.99,0.0,0.99081,1e-05,1.70744]
[1776939336946,54.55,77299.92,0.0,0.99082,1e-05,1.70633]
[1776939337189,54.55,77299.92,0.0,0.99082,1e-05,1.70633]
[1776939337176,54.55,77294.23,0.0,0.99078,1e-05,1.71217]
[1776939338182,54.55,77289.32,0.0,0.99075,1e-05,1.71719]
[1776939339190,54.55,77280.8,0.0,0.99069,1e-05,1.72603]
[1776939340197,54.55,77274.9,0.0,0.99065,1e-05,1.73211]
[1776939341138,54.55,77274.9,0.0,0.99065,1e-05,1.73211]
[1776939341197,54.55,77274.9,0.0,0.99065,1e-05,1.73211]
[1776939343226,54.54,77277.95,0.0,0.99068,1e-05,1.72853]
[1776939346239,54.54,77288.29,0.0,0.99075,1e-05,1.71692]
[1776939347247,54.54,77291.6,0.0,0.99077,1e-05,1.71328]
[1776939349260,54.54,77298.34,0.0,0.99082,1e-05,1.70593]
[1776939353288,54.54,77305.96,0.0,0.99087,1e-05,1.69746]
[1776939354295,54.53,77310.71,0.0,0.9909,1e-05,1.6924]
[1776939359204,54.53,77310.64,0.0,0.9909,1e-05,1.69217]
[1776939359438,54.53,77311.91,0.0,0.99091,1e-05,1.69075]
[1776939359540,54.53,77310.34,0.0,0.9909,1e-05,1.69228]
[1776939365372,54.53,77309.52,0.0,0.9909,1e-05,1.69251]
[1776939370408,54.52,77306.24,0.0,0.99088,1e-05,1.6954]
[1776939371414,54.52,77302.38,0.0,0.99086,1e-05,1.69932]
[1776939376449,54.52,77302.31,0.0,0.99086,1e-05,1.69882]
[1776939381486,54.52,77295.15,0.0,0.99082,1e-05,1.70574]
[1776939382493,54.52,77287.19,0.0,0.99077,1e-05,1.71398]
[1776939383500,54.52,77282.78,0.0,0.99074,1e-05,1.7185]
[1776939385514,54.51,77285.13,0.0,0.99076,1e-05,1.71573]
[1776939390549,54.51,77285.42,0.0,0.99076,1e-05,1.71453]
[1776939395583,54.5,77285.78,0.0,0.99078,1e-05,1.71211]
[1776939398605,54.5,77281.67,0.0,0.99075,1e-05,1.71599]
[1776939402632,54.5,77293.47,0.0,0.99083,1e-05,1.703]
[1776939403640,54.5,77296.81,0.0,0.99086,1e-05,1.69938]
[1776939406661,54.5,77292.94,0.0,0.99083,1e-05,1.70306]
[1776939411696,54.49,77294.65,0.0,0.99085,1e-05,1.70064]
[1776939413710,54.49,77300.06,0.0,0.99089,1e-05,1.69474]
[1776939415724,54.49,77304.14,0.0,0.99091,1e-05,1.69026]
[1776939420759,54.49,77307.53,0.0,0.99094,1e-05,1.68622]
[1776939421766,54.49,77298.85,0.0,0.99088,1e-05,1.69515]
[1776939422773,54.49,77293.7,0.0,0.99085,1e-05,1.70042]
[1776939427808,54.48,77293.88,0.0,0.99086,1e-05,1.6996]
[1776939432843,54.48,77294.75,0.0,0.99086,1e-05,1.69806]
[1776939433850,54.48,77291.13,0.0,0.99084,1e-05,1.70172]
[1776939434857,54.48,77287.39,0.0,0.99082,1e-05,1.7055]
[1776939437878,54.47,77292.21,0.0,0.99085,1e-05,1.70003]
[1776939439892,54.47,77288.56,0.0,0.99083,1e-05,1.70359]
[1776939444927,54.47,77293.61,0.0,0.99087,1e-05,1.69762]
[1776939449962,54.46,77294.17,0.0,0.99088,1e-05,1.6964]
[1776939452984,54.46,77299.02,0.0,0.99092,1e-05,1.68967]
[1776939454998,54.46,77303.19,0.0,0.99094,1e-05,1.68511]
[1776939460074,54.46,77304.18,0.0,0.99095,1e-05,1.68356]
[1776939461080,54.46,77311.47,0.0,0.991,1e-05,1.67591]
[1776939462088,54.46,77315.33,0.0,0.99103,1e-05,1.67184]
[1776939464571,54.46,77316.72,0.0,0.99104,1e-05,1.67025]
[1776939464694,54.46,77316.72,0.0,0.99104,1e-05,1.67025]
[1776939468130,54.45,77313.07,0.0,0.99102,1e-05,1.67371]
[1776939470492,54.45,77312.6,0.0,0.99101,1e-05,1.67403]
[1776939470689,54.45,77312.6,0.0,0.99101,1e-05,1.67403]
[1776939471151,54.45,77314.26,0.0,0.99102,1e-05,1.67223]
[1776939476185,54.45,77319.16,0.0,0.99106,1e-05,1.66679]
[1776939476938,54.45,77319.16,0.0,0.99106,1e-05,1.66679]
[1776939478554,54.45,77320.19,0.0,0.99107,1e-05,1.66559]
[1776939478698,54.45,77320.19,0.0,0.99107,1e-05,1.66559]
[1776939479209,54.45,77320.27,0.0,0.99107,1e-05,1.66545]
[1776939482231,54.45,77314.35,0.0,0.99103,1e-05,1.67134]
[1776939483238,54.45,77308.19,0.0,0.99099,1e-05,1.67763]
[1776939484245,54.45,77301.86,0.0,0.99095,1e-05,1.6841]
[1776939485252,54.45,77293.85,0.0,0.9909,1e-05,1.69234]
[1776939487266,54.44,77291.3,0.0,0.99088,1e-05,1.69476]
[1776939491416,54.44,77290.68,0.0,0.99088,1e-05,1.69517]
[1776939491438,54.44,77290.68,0.0,0.99088,1e-05,1.69517]
[1776939496329,54.44,77294.99,0.0,0.99091,1e-05,1.68987]
[1776939497337,54.44,77300.55,0.0,0.99095,1e-05,1.68398]
[1776939499351,54.44,77302.77,0.0,0.99097,1e-05,1.6815]
[1776939501713,54.44,77302.83,0.0,0.99097,1e-05,1.68127]
[1776939501941,54.44,77302.83,0.0,0.99097,1e-05,1.68127]
[1776939502372,54.44,77302.87,0.0,0.99097,1e-05,1.68114]
[1776939502702,54.44,77302.87,0.0,0.99097,1e-05,1.68114]
[1776939502938,54.44,77302.87,0.0,0.99097,1e-05,1.68114]
[1776939508414,54.43,77307.82,0.0,0.991,1e-05,1.67552]
[1776939509579,54.43,77307.82,0.0,0.991,1e-05,1.67552]
[1776939509699,54.43,77307.82,0.0,0.991,1e-05,1.67552]
[1776939509795,54.43,77310.19,0.0,0.99102,1e-05,1.67293]
[1776939510820,54.43,77310.19,0.0,0.99102,1e-05,1.67293]
[1776939510936,54.43,77310.19,0.0,0.99102,1e-05,1.67293]
[1776939512442,54.43,77303.44,0.0,0.99098,1e-05,1.67848]
[1776939515593,54.43,77303.5,0.0,0.99099,1e-05,1.67826]
[1776939515701,54.43,77303.5,0.0,0.99099,1e-05,1.67826]
[1776939516336,54.43,77303.5,0.0,0.99099,1e-05,1.67826]
[1776939515791,54.43,77304.71,0.0,0.99099,1e-05,1.67685]
[1776939516436,54.43,77304.71,0.0,0.99099,1e-05,1.67685]
[1776939522166,54.43,77305.81,0.0,0.991,1e-05,1.67542]
[1776939522202,54.43,77305.81,0.0,0.991,1e-05,1.67542]
[1776939522267,54.43,77305.18,0.0,0.991,1e-05,1.67592]
[1776939523520,54.43,77301.76,0.0,0.99098,1e-05,1.67939]
[1776939528555,54.42,77302.47,0.0,0.99098,1e-05,1.67827]
[1776939533589,54.42,77302.27,0.0,0.99099,1e-05,1.67812]
[1776939536613,54.42,77308.32,0.0,0.99103,1e-05,1.67166]
[1776939541157,54.42,77309.97,0.0,0.99104,1e-05,1.66978]
[1776939541197,54.42,77309.97,0.0,0.99104,1e-05,1.66978]
[1776939541247,54.42,77313.52,0.0,0.99106,1e-05,1.66602]
[1776939542655,54.42,77318.52,0.0,0.99109,1e-05,1.66083]
[1776939547340,54.42,77321.75,0.0,0.99112,1e-05,1.6574]
[1776939547441,54.42,77321.75,0.0,0.99112,1e-05,1.6574]
[1776939547434,54.42,77321.44,0.0,0.99111,1e-05,1.65765]
[1776939547690,54.42,77325.25,0.0,0.99114,1e-05,1.65375]
[1776939548697,54.42,77330.72,0.0,0.99117,1e-05,1.64812]
[1776939550711,54.42,77331.97,0.0,0.99118,1e-05,1.64678]
[1776939555746,54.42,77334.42,0.0,0.9912,1e-05,1.64418]
[1776939558766,54.42,77339.87,0.0,0.99123,1e-05,1.63858]
[1776939559774,54.42,77345.19,0.0,0.99127,1e-05,1.63317]
[1776939565302,54.42,77348.35,0.0,0.99129,1e-05,1.62996]
[1776939565440,54.42,77348.35,0.0,0.99129,1e-05,1.62996]
[1776939570851,54.42,77343.83,0.0,0.99126,1e-05,1.63453]
[1776939571858,54.42,77340.05,0.0,0.99124,1e-05,1.63708]
[1776939572865,54.42,77344.49,0.0,0.99127,1e-05,1.63256]
[1776939575886,54.42,77349.58,0.0,0.9913,1e-05,1.62738]
[1776939576611,54.42,77349.58,0.0,0.9913,1e-05,1.62738]
[1776939576692,54.42,77349.58,0.0,0.9913,1e-05,1.62738]
[1776939576893,54.42,77348.61,0.0,0.99129,1e-05,1.62836]
[1776939578906,54.42,77357.23,0.0,0.99135,1e-05,1.61965]
[1776939579914,54.42,77364.25,0.0,0.99139,1e-05,1.61261]
[1776939582935,54.42,77366.76,0.0,0.99141,1e-05,1.61017]
[1776939583943,54.42,77361.09,0.0,0.99137,1e-05,1.61588]
[1776939584949,54.42,77348.7,0.0,0.99129,1e-05,1.62838]
[1776939585956,54.42,77345.3,0.0,0.99127,1e-05,1.63181]
[1776939587970,54.42,77340.53,0.0,0.99124,1e-05,1.63661]
[1776939591105,54.42,77338.16,0.0,0.99123,1e-05,1.63897]
[1776939591195,54.42,77338.16,0.0,0.99123,1e-05,1.63897]
[1776939597033,54.41,77337.68,0.0,0.99123,1e-05,1.63927]
[1776939599121,54.41,77338.32,0.0,0.99123,1e-05,1.63859]
[1776939599193,54.41,77338.32,0.0,0.99123,1e-05,1.63859]
[1776939599289,54.41,77338.64,0.0,0.99123,1e-05,1.63824]
[1776939600313,54.41,77338.64,0.0,0.99123,1e-05,1.63824]
[1776939600446,54.41,77338.64,0.0,0.99123,1e-05,1.63824]
[1776939603081,54.41,77342.25,0.0,0.99126,1e-05,1.63448]
[1776939604088,54.41,77355.54,0.0,0.99134,1e-05,1.62103]
[1776939605095,54.41,77352.8,0.0,0.99132,1e-05,1.6238]
[1776939606102,54.41,77347.6,0.0,0.99129,1e-05,1.62905]
[1776939607756,54.41,77345.45,0.0,0.99128,1e-05,1.63122]
[1776939607942,54.41,77345.45,0.0,0.99128,1e-05,1.63122]
[1776939608116,54.41,77345.21,0.0,0.99128,1e-05,1.63145]
[1776939609264,54.41,77345.21,0.0,0.99128,1e-05,1.63145]
[1776939609437,54.41,77345.21,0.0,0.99128,1e-05,1.63145]
[1776939615166,54.41,77348.04,0.0,0.99129,1e-05,1.62851]
[1776939616174,54.41,77351.36,0.0,0.99131,1e-05,1.62514]
[1776939617528,54.41,77352.9,0.0,0.99132,1e-05,1.62358]
[1776939617692,54.41,77352.9,0.0,0.99132,1e-05,1.62358]
[1776939618188,54.41,77353.76,0.0,0.99133,1e-05,1.62271]
[1776939619356,54.41,77353.76,0.0,0.99133,1e-05,1.62271]
[1776939619447,54.41,77353.76,0.0,0.99133,1e-05,1.62271]
[1776939621210,54.41,77361.26,0.0,0.99138,1e-05,1.61518]
[1776939623011,54.41,77362.23,0.0,0.99138,1e-05,1.61421]
[1776939623201,54.41,77362.23,0.0,0.99138,1e-05,1.61421]
[1776939623223,54.41,77363.03,0.0,0.99139,1e-05,1.61343]
[1776939624547,54.41,77363.44,0.0,0.99139,1e-05,1.61303]
[1776939624705,54.41,77363.44,0.0,0.99139,1e-05,1.61303]
[1776939627252,54.41,77368.25,0.0,0.99142,1e-05,1.60828]
[1776939629179,54.41,77369.0,0.0,0.99142,1e-05,1.60756]
[1776939629192,54.41,77369.0,0.0,0.99142,1e-05,1.60756]
[1776939629269,54.41,77374.22,0.0,0.99146,1e-05,1.60238]
[1776939630273,54.41,77384.71,0.0,0.99152,1e-05,1.59199]
[1776939631280,54.41,77389.75,0.0,0.99156,1e-05,1.5858]
[1776939632287,54.41,77393.18,0.0,0.99158,1e-05,1.58249]
[1776939634301,54.42,77397.87,0.0,0.99161,1e-05,1.57803]
[1776939637322,54.42,77401.52,0.0,0.99163,1e-05,1.5747]
[1776939638329,54.42,77395.97,0.0,0.99159,1e-05,1.58025]
[1776939640343,54.42,77400.43,0.0,0.99162,1e-05,1.57603]
[1776939643364,54.42,77406.5,0.0,0.99165,1e-05,1.57033]
[1776939645378,54.42,77409.63,0.0,0.99167,1e-05,1.56747]
[1776939646085,54.42,77409.63,0.0,0.99167,1e-05,1.56747]
[1776939646194,54.42,77409.63,0.0,0.99167,1e-05,1.56747]
[1776939649406,54.42,77413.65,0.0,0.99169,1e-05,1.56397]
[1776939650963,54.43,77411.15,0.0,0.99168,1e-05,1.56653]
[1776939651206,54.43,77411.15,0.0,0.99168,1e-05,1.56653]
[1776939651420,54.43,77407.08,0.0,0.99165,1e-05,1.57062]
[1776939651721,54.43,77407.08,0.0,0.99165,1e-05,1.57062]
[1776939651937,54.43,77407.08,0.0,0.99165,1e-05,1.57062]
[1776939653434,54.43,77400.49,0.0,0.99161,1e-05,1.5773]
[1776939654442,54.43,77395.89,0.0,0.99158,1e-05,1.58192]
[1776939657463,54.43,77389.36,0.0,0.99154,1e-05,1.58861]
[1776939658490,54.43,77379.58,0.0,0.99148,1e-05,1.59838]
[1776939659491,54.43,77375.92,0.0,0.99146,1e-05,1.60207]
[1776939661692,54.43,77375.51,0.0,0.99145,1e-05,1.60256]
[1776939661946,54.43,77375.51,0.0,0.99145,1e-05,1.60256]
[1776939662516,54.43,77375.67,0.0,0.99145,1e-05,1.60245]
[1776939663404,54.43,77375.67,0.0,0.99145,1e-05,1.60245]
[1776939663447,54.43,77375.67,0.0,0.99145,1e-05,1.60245]
[1776939668558,54.43,77378.84,0.0,0.99147,1e-05,1.59955]
[1776939669383,54.43,77378.84,0.0,0.99147,1e-05,1.59955]
[1776939669441,54.43,77378.84,0.0,0.99147,1e-05,1.59955]
[1776939669565,54.43,77378.8,0.0,0.99147,1e-05,1.59963]
[1776939670454,54.43,77378.8,0.0,0.99147,1e-05,1.59963]
[1776939670693,54.43,77378.8,0.0,0.99147,1e-05,1.59968]
[1776939672936,54.43,77378.26,0.0,0.99147,1e-05,1.60026]
[1776939673021,54.43,77378.83,0.0,0.99147,1e-05,1.59978]
[1776939678409,54.43,77376.99,0.0,0.99146,1e-05,1.60174]
[1776939678439,54.43,77376.99,0.0,0.99146,1e-05,1.60174]
[1776939678505,54.43,77374.03,0.0,0.99144,1e-05,1.60476]
[1776939679674,54.43,77371.7,0.0,0.99143,1e-05,1.60709]
[1776939679696,54.43,77371.7,0.0,0.99143,1e-05,1.60709]
[1776939683664,54.44,77364.5,0.0,0.99138,1e-05,1.61445]
[1776939685494,54.44,77364.5,0.0,0.99138,1e-05,1.61445]
[1776939685540,54.44,77360.23,0.0,0.99135,1e-05,1.61877]
[1776939685690,54.44,77360.23,0.0,0.99135,1e-05,1.61877]
[1776939686525,54.44,77360.23,0.0,0.99135,1e-05,1.61877]
[1776939686537,54.44,77359.05,0.0,0.99135,1e-05,1.61996]
[1776939686700,54.44,77359.05,0.0,0.99135,1e-05,1.61996]
[1776939690714,54.44,77372.76,0.0,0.99143,1e-05,1.60624]
[1776939692728,54.44,77371.06,0.0,0.99143,1e-05,1.60671]
[1776939694572,54.44,77371.06,0.0,0.99143,1e-05,1.60671]
[1776939694694,54.44,77370.69,0.0,0.99142,1e-05,1.60712]
[1776939694742,54.44,77371.12,0.0,0.99143,1e-05,1.60671]
[1776939695701,54.44,77371.12,0.0,0.99143,1e-05,1.60671]
[1776939695939,54.44,77371.12,0.0,0.99143,1e-05,1.60671]
[1776939701394,54.44,77370.73,0.0,0.99142,1e-05,1.60725]
[1776939701440,54.44,77370.73,0.0,0.99142,1e-05,1.60725]
[1776939707989,54.44,77372.07,0.0,0.99143,1e-05,1.60608]
[1776939708194,54.44,77372.07,0.0,0.99143,1e-05,1.60608]
[1776939708293,54.44,77371.75,0.0,0.99143,1e-05,1.60649]
[1776939713875,54.44,77376.86,0.0,0.99146,1e-05,1.60154]
[1776939714882,54.44,77389.87,0.0,0.99154,1e-05,1.58865]
[1776939715889,54.44,77396.73,0.0,0.99158,1e-05,1.58197]
[1776939717903,54.44,77400.58,0.0,0.9916,1e-05,1.57833]
[1776939720223,54.44,77402.51,0.0,0.99161,1e-05,1.57652]
[1776939720440,54.44,77402.51,0.0,0.99161,1e-05,1.57652]
[1776939722938,54.44,77396.3,0.0,0.99158,1e-05,1.5829]
[1776939723945,54.44,77393.24,0.0,0.99156,1e-05,1.58609]
[1776939726346,54.45,77392.36,0.0,0.99155,1e-05,1.58703]
[1776939726437,54.45,77392.36,0.0,0.99155,1e-05,1.58703]
[1776939726595,54.45,77392.44,0.0,0.99155,1e-05,1.58702]
[1776939728017,54.45,77391.8,0.0,0.99155,1e-05,1.58773]
[1776939728199,54.45,77391.8,0.0,0.99155,1e-05,1.58773]
[1776939732618,54.45,77392.23,0.0,0.99155,1e-05,1.5876]
[1776939732699,54.45,77392.5,0.0,0.99155,1e-05,1.58741]
[1776939733009,54.45,77392.68,0.0,0.99155,1e-05,1.58731]
[1776939733725,54.45,77392.68,0.0,0.99155,1e-05,1.58731]
[1776939734026,54.45,77385.21,0.0,0.9915,1e-05,1.59471]
[1776939735025,54.45,77378.02,0.0,0.99146,1e-05,1.602]
[1776939736032,54.45,77384.26,0.0,0.99149,1e-05,1.59585]
[1776939737482,54.45,77384.26,0.0,0.99149,1e-05,1.59585]
[1776939737540,54.45,77395.97,0.0,0.99157,1e-05,1.58432]
[1776939738046,54.45,77396.95,0.0,0.99157,1e-05,1.58344]
[1776939741067,54.45,77392.74,0.0,0.99154,1e-05,1.58785]
[1776939743081,54.45,77397.44,0.0,0.99157,1e-05,1.58337]
[1776939745455,54.45,77396.02,0.0,0.99156,1e-05,1.58486]
[1776939745688,54.45,77395.48,0.0,0.99156,1e-05,1.58548]
[1776939748034,54.46,77393.42,0.0,0.99155,1e-05,1.58769]
[1776939748192,54.46,77393.42,0.0,0.99155,1e-05,1.58769]
[1776939748293,54.46,77392.4,0.0,0.99154,1e-05,1.58878]
[1776939749859,54.46,77392.28,0.0,0.99154,1e-05,1.58897]
[1776939749937,54.46,77392.28,0.0,0.99154,1e-05,1.58897]
[1776939755513,54.46,77390.74,0.0,0.99153,1e-05,1.58964]
[1776939755616,54.46,77387.63,0.0,0.99151,1e-05,1.5928]
[1776939755693,54.46,77387.63,0.0,0.99151,1e-05,1.5928]
[1776939756172,54.46,77383.42,0.0,0.99149,1e-05,1.59705]
[1776939757209,54.46,77383.42,0.0,0.99149,1e-05,1.59705]
[1776939757439,54.46,77383.42,0.0,0.99149,1e-05,1.59705]
[1776939763416,54.46,77382.16,0.0,0.99148,1e-05,1.59866]
[1776939763436,54.46,77382.16,0.0,0.99148,1e-05,1.59866]
[1776939763446,54.46,77382.25,0.0,0.99148,1e-05,1.59863]
[1776939764044,54.46,77382.25,0.0,0.99148,1e-05,1.59863]
[1776939764196,54.46,77382.25,0.0,0.99148,1e-05,1.59863]
[1776939769263,54.46,77382.19,0.0,0.99147,1e-05,1.59902]
[1776939770728,54.47,77382.05,0.0,0.99147,1e-05,1.59922]
[1776939770938,54.47,77382.05,0.0,0.99147,1e-05,1.59922]
[1776939770982,54.47,77382.05,0.0,0.99147,1e-05,1.59922]
[1776939771200,54.47,77382.05,0.0,0.99147,1e-05,1.59922]
[1776939771277,54.47,77381.59,0.0,0.99147,1e-05,1.59973]
[1776939776311,54.47,77382.18,0.0,0.99147,1e-05,1.5994]
[1776939777657,54.47,77382.18,0.0,0.99147,1e-05,1.5994]
[1776939777670,54.47,77381.78,0.0,0.99147,1e-05,1.59985]
[1776939777726,54.47,77381.78,0.0,0.99147,1e-05,1.59985]
[1776939778326,54.47,77379.69,0.0,0.99146,1e-05,1.60198]
[1776939779334,54.47,77374.68,0.0,0.99142,1e-05,1.60702]
[1776939780196,54.47,77374.68,0.0,0.99142,1e-05,1.60702]
[1776939780440,54.47,77374.68,0.0,0.99142,1e-05,1.60702]
[1776939781348,54.47,77360.63,0.0,0.99134,1e-05,1.62118]
[1776939782355,54.47,77348.42,0.0,0.99126,1e-05,1.63351]
[1776939783363,54.47,77344.0,0.0,0.99123,1e-05,1.63798]
[1776939787189,54.47,77344.89,0.0,0.99124,1e-05,1.63703]
[1776939787450,54.47,77344.89,0.0,0.99124,1e-05,1.63703]
[1776939787463,54.47,77345.07,0.0,0.99124,1e-05,1.63683]
[1776939788462,54.47,77345.07,0.0,0.99124,1e-05,1.63683]
[1776939788698,54.47,77345.07,0.0,0.99124,1e-05,1.63683]
[1776939790411,54.47,77337.23,0.0,0.99119,1e-05,1.64475]
[1776939791418,54.47,77331.34,0.0,0.99115,1e-05,1.65072]
[1776939792426,54.47,77327.81,0.0,0.99113,1e-05,1.65429]
[1776939795384,54.47,77326.47,0.0,0.99112,1e-05,1.65556]
[1776939795438,54.47,77326.47,0.0,0.99112,1e-05,1.65556]
[1776939795448,54.47,77327.16,0.0,0.99113,1e-05,1.6548]
[1776939797463,54.47,77324.78,0.0,0.99111,1e-05,1.65714]
[1776939799477,54.47,77321.36,0.0,0.99109,1e-05,1.66054]
[1776939800484,54.46,77318.72,0.0,0.99107,1e-05,1.6632]
[1776939803851,54.46,77317.89,0.0,0.99107,1e-05,1.66387]
[1776939804724,54.46,77317.89,0.0,0.99107,1e-05,1.66387]
[1776939804939,54.46,77318.69,0.0,0.99108,1e-05,1.66299]
[1776939810554,54.46,77316.95,0.0,0.99107,1e-05,1.66444]
[1776939810838,54.46,77316.95,0.0,0.99107,1e-05,1.66444]
[1776939810940,54.46,77316.95,0.0,0.99107,1e-05,1.66444]
[1776939814581,54.46,77322.68,0.0,0.99111,1e-05,1.65705]
[1776939815589,54.46,77330.63,0.0,0.99116,1e-05,1.64888]
[1776939816596,54.46,77338.23,0.0,0.99121,1e-05,1.64111]
[1776939819371,54.46,77338.54,0.0,0.99121,1e-05,1.64077]
[1776939819440,54.46,77338.54,0.0,0.99121,1e-05,1.64077]
[1776939824652,54.46,77337.43,0.0,0.99121,1e-05,1.64181]
[1776939825784,54.46,77337.29,0.0,0.99121,1e-05,1.64194]
[1776939827225,54.46,77337.06,0.0,0.9912,1e-05,1.64215]
[1776939827440,54.46,77337.06,0.0,0.9912,1e-05,1.64215]
[1776939827677,54.46,77338.44,0.0,0.99121,1e-05,1.64073]
[1776939832675,54.46,77338.45,0.0,0.99121,1e-05,1.64066]
[1776939832694,54.46,77338.45,0.0,0.99121,1e-05,1.64066]
[1776939833507,54.46,77338.45,0.0,0.99121,1e-05,1.64064]
[1776939833692,54.46,77338.45,0.0,0.99121,1e-05,1.64064]
[1776939833719,54.46,77338.01,0.0,0.99121,1e-05,1.64107]
[1776939837148,54.46,77336.73,0.0,0.9912,1e-05,1.64231]
[1776939837191,54.46,77336.73,0.0,0.9912,1e-05,1.64231]
[1776939842782,54.46,77338.41,0.0,0.99121,1e-05,1.64049]
[1776939846601,54.46,77335.01,0.0,0.99119,1e-05,1.64392]
[1776939846693,54.46,77335.01,0.0,0.99119,1e-05,1.64392]
[1776939848824,54.46,77331.13,0.0,0.99117,1e-05,1.64777]
[1776939849992,54.46,77331.13,0.0,0.99117,1e-05,1.64777]
[1776939850195,54.46,77331.13,0.0,0.99117,1e-05,1.64777]
[1776939850297,54.46,77331.1,0.0,0.99117,1e-05,1.64774]
[1776939852289,54.46,77329.47,0.0,0.99116,1e-05,1.6494]
[1776939852437,54.46,77329.47,0.0,0.99116,1e-05,1.6494]
[1776939856880,54.45,77339.65,0.0,0.99122,1e-05,1.63886]
[1776939859076,54.45,77340.89,0.0,0.99123,1e-05,1.63758]
[1776939859193,54.45,77340.89,0.0,0.99123,1e-05,1.63758]
[1776939862843,54.45,77339.15,0.0,0.99122,1e-05,1.63929]
[1776939862938,54.45,77339.15,0.0,0.99122,1e-05,1.63929]
[1776939862939,54.45,77338.69,0.0,0.99122,1e-05,1.63975]
[1776939867549,54.45,77340.53,0.0,0.99123,1e-05,1.63783]
[1776939867694,54.45,77340.53,0.0,0.99123,1e-05,1.63783]
[1776939872993,54.45,77341.18,0.0,0.99124,1e-05,1.63579]
[1776939878028,54.45,77341.24,0.0,0.99124,1e-05,1.63567]
[1776939879836,54.45,77342.74,0.0,0.99125,1e-05,1.63414]
[1776939879936,54.45,77342.74,0.0,0.99125,1e-05,1.63414]
[1776939883292,54.45,77342.58,0.0,0.99125,1e-05,1.63427]
[1776939883439,54.45,77342.58,0.0,0.99125,1e-05,1.63427]
[1776939883451,54.45,77342.25,0.0,0.99125,1e-05,1.6346]
[1776939889105,54.45,77340.77,0.0,0.99124,1e-05,1.63605]
[1776939890640,54.45,77340.77,0.0,0.99124,1e-05,1.63605]
[1776939890695,54.45,77340.77,0.0,0.99124,1e-05,1.63605]
[1776939897161,54.45,77341.14,0.0,0.99124,1e-05,1.63566]
[1776939902196,54.45,77342.7,0.0,0.99125,1e-05,1.63407]
[1776939903203,54.45,77348.8,0.0,0.99129,1e-05,1.6279]
[1776939904094,54.45,77348.8,0.0,0.99129,1e-05,1.6279]
[1776939904194,54.45,77348.8,0.0,0.99129,1e-05,1.6279]
[1776939907753,54.45,77351.9,0.0,0.99131,1e-05,1.62481]
[1776939907940,54.45,77352.61,0.0,0.99132,1e-05,1.62411]
[1776939910099,54.45,77352.78,0.0,0.99132,1e-05,1.62396]
[1776939910193,54.45,77352.78,0.0,0.99132,1e-05,1.62396]
[1776939910251,54.45,77353.04,0.0,0.99132,1e-05,1.62373]
[1776939915170,54.45,77353.49,0.0,0.99132,1e-05,1.62336]
[1776939915196,54.45,77353.49,0.0,0.99132,1e-05,1.62336]
[1776939920793,54.45,77353.5,0.0,0.99132,1e-05,1.62346]
[1776939920938,54.45,77353.7,0.0,0.99132,1e-05,1.62328]
[1776939921229,54.45,77353.7,0.0,0.99132,1e-05,1.62328]
[1776939921449,54.45,77353.7,0.0,0.99132,1e-05,1.62328]
[1776939921526,54.45,77354.17,0.0,0.99132,1e-05,1.62283]
[1776939926673,54.45,77354.59,0.0,0.99133,1e-05,1.62249]
[1776939926694,54.45,77354.59,0.0,0.99133,1e-05,1.62249]
[1776939931434,54.46,77355.24,0.0,0.99133,1e-05,1.62194]
[1776939934216,54.46,77361.59,0.0,0.99137,1e-05,1.61438]
[1776939934451,54.46,77361.59,0.0,0.99137,1e-05,1.61438]
[1776939934549,54.46,77362.19,0.0,0.99138,1e-05,1.61381]
[1776939935428,54.46,77366.09,0.0,0.9914,1e-05,1.60994]
[1776939940463,54.46,77368.13,0.0,0.99141,1e-05,1.60814]
[1776939942478,54.46,77380.06,0.0,0.99149,1e-05,1.59635]
[1776939943485,54.46,77387.98,0.0,0.99154,1e-05,1.58856]
[1776939944492,54.46,77392.58,0.0,0.99156,1e-05,1.5841]
[1776939949527,54.46,77390.85,0.0,0.99155,1e-05,1.58627]
[1776939954562,54.47,77390.44,0.0,0.99154,1e-05,1.58714]
[1776939959597,54.47,77392.44,0.0,0.99155,1e-05,1.58564]
[1776939962618,54.47,77386.77,0.0,0.99152,1e-05,1.59154]
[1776939967652,54.47,77384.78,0.0,0.9915,1e-05,1.59394]
[1776939972693,54.48,77377.74,0.0,0.99146,1e-05,1.60137]
[1776939976721,54.48,77374.05,0.0,0.99143,1e-05,1.60533]
[1776939981756,54.48,77373.52,0.0,0.99143,1e-05,1.60618]
[1776939986791,54.48,77376.72,0.0,0.99144,1e-05,1.60329]
[1776939990819,54.48,77385.53,0.0,0.9915,1e-05,1.59479]
[1776939995855,54.48,77383.73,0.0,0.99149,1e-05,1.59572]
[1776940000890,54.49,77385.37,0.0,0.9915,1e-05,1.5945]
[1776940005925,54.49,77382.36,0.0,0.99148,1e-05,1.5979]
[1776940010960,54.49,77383.24,0.0,0.99148,1e-05,1.59741]
[1776940015996,54.49,77384.31,0.0,0.99148,1e-05,1.59673]
[1776940021031,54.5,77386.65,0.0,0.9915,1e-05,1.5948]
[1776940027073,54.5,77386.51,0.0,0.99149,1e-05,1.59542]
[1776940029086,54.5,77380.57,0.0,0.99145,1e-05,1.60148]
[1776940030094,54.5,77374.22,0.0,0.99141,1e-05,1.60789]
[1776940032109,54.5,77374.71,0.0,0.99142,1e-05,1.60753]
[1776940037144,54.5,77378.98,0.0,0.99144,1e-05,1.60357]
[1776940041172,54.51,77373.11,0.0,0.9914,1e-05,1.60968]
[1776940046211,54.51,77375.87,0.0,0.99142,1e-05,1.6072]
[1776940051246,54.51,77377.59,0.0,0.99143,1e-05,1.6045]
[1776940052253,54.51,77383.39,0.0,0.99147,1e-05,1.59885]
[1776940053260,54.51,77390.64,0.0,0.99151,1e-05,1.59165]
[1776940054267,54.51,77395.0,0.0,0.99154,1e-05,1.58741]
[1776940055274,54.51,77391.76,0.0,0.99152,1e-05,1.59079]
[1776940060310,54.51,77392.72,0.0,0.99152,1e-05,1.59026]
[1776940065345,54.52,77396.31,0.0,0.99154,1e-05,1.58717]
[1776940070379,54.52,77396.02,0.0,0.99154,1e-05,1.58792]
[1776940075415,54.52,77394.88,0.0,0.99153,1e-05,1.58951]
[1776940077429,54.52,77389.08,0.0,0.99149,1e-05,1.59544]
[1776940082464,54.53,77389.99,0.0,0.99149,1e-05,1.59495]
[1776940084478,54.53,77393.69,0.0,0.99152,1e-05,1.59146]
[1776940089513,54.53,77393.5,0.0,0.99151,1e-05,1.5921]
[1776940094548,54.53,77394.96,0.0,0.99152,1e-05,1.59112]
[1776940099583,54.54,77395.58,0.0,0.99152,1e-05,1.59097]
[1776940104618,54.54,77395.7,0.0,0.99152,1e-05,1.59132]
[1776940106632,54.54,77390.44,0.0,0.99148,1e-05,1.59671]
[1776940111666,54.54,77391.29,0.0,0.99149,1e-05,1.59502]
[1776940115695,54.54,77397.43,0.0,0.99153,1e-05,1.58929]
[1776940120729,54.55,77395.47,0.0,0.99151,1e-05,1.59169]
[1776940125765,54.55,77397.74,0.0,0.99152,1e-05,1.58991]
[1776940128001,54.55,77398.05,0.0,0.99153,1e-05,1.58969]
[1776940128195,54.55,77398.16,0.0,0.99153,1e-05,1.58968]
[1776940129792,54.55,77404.09,0.0,0.99156,1e-05,1.58402]
[1776940131345,54.55,77406.69,0.0,0.99158,1e-05,1.58156]
[1776940131443,54.55,77406.69,0.0,0.99158,1e-05,1.58156]
[1776940131492,54.55,77406.69,0.0,0.99158,1e-05,1.58167]
[1776940136842,54.56,77406.21,0.0,0.99157,1e-05,1.58266]
[1776940141877,54.56,77406.86,0.0,0.99157,1e-05,1.58254]
[1776940143442,54.56,77406.45,0.0,0.99157,1e-05,1.58304]
[1776940144892,54.56,77406.04,0.0,0.99156,1e-05,1.58355]
[1776940144939,54.56,77406.04,0.0,0.99156,1e-05,1.58355]
[1776940144992,54.56,77406.79,0.0,0.99157,1e-05,1.58291]
[1776940147486,54.56,77405.81,0.0,0.99156,1e-05,1.58407]
[1776940147691,54.56,77405.81,0.0,0.99156,1e-05,1.58407]
[1776940150704,54.56,77406.25,0.0,0.99156,1e-05,1.58394]
[1776940150939,54.56,77406.25,0.0,0.99156,1e-05,1.58394]
[1776940151038,54.57,77404.69,0.0,0.99155,1e-05,1.58557]
[1776940151511,54.57,77404.69,0.0,0.99155,1e-05,1.58557]
[1776940151691,54.57,77404.69,0.0,0.99155,1e-05,1.58557]
[1776940156982,54.57,77405.49,0.0,0.99155,1e-05,1.58535]
[1776940161324,54.57,77406.99,0.0,0.99156,1e-05,1.58425]
[1776940161442,54.57,77406.99,0.0,0.99156,1e-05,1.58425]
[1776940162022,54.57,77406.97,0.0,0.99156,1e-05,1.58437]
[1776940162155,54.57,77406.97,0.0,0.99156,1e-05,1.58437]
[1776940162193,54.57,77406.97,0.0,0.99156,1e-05,1.58437]
[1776940168064,54.57,77407.68,0.0,0.99156,1e-05,1.58423]
[1776940168804,54.57,77407.68,0.0,0.99156,1e-05,1.58423]
[1776940168937,54.57,77407.68,0.0,0.99156,1e-05,1.58423]
[1776940169070,54.58,77408.51,0.0,0.99156,1e-05,1.5835]
[1776940169350,54.58,77408.51,0.0,0.99156,1e-05,1.5835]
[1776940169447,54.58,77408.51,0.0,0.99156,1e-05,1.5835]
[1776940175113,54.58,77406.23,0.0,0.99155,1e-05,1.58506]
[1776940180148,54.58,77405.16,0.0,0.99154,1e-05,1.58657]
[1776940185182,54.58,77405.27,0.0,0.99154,1e-05,1.5869]
[1776940190218,54.59,77402.69,0.0,0.99152,1e-05,1.58988]
[1776940193239,54.59,77406.33,0.0,0.99155,1e-05,1.58654]
[1776940198274,54.59,77407.46,0.0,0.99155,1e-05,1.58586]
[1776940202305,54.59,77403.82,0.0,0.99152,1e-05,1.58981]
[1776940206944,54.6,77407.12,0.0,0.99154,1e-05,1.5868]
[1776940206984,54.6,77407.13,0.0,0.99154,1e-05,1.58697]
[1776940207197,54.6,77407.13,0.0,0.99154,1e-05,1.58697]
[1776940207515,54.6,77407.13,0.0,0.99154,1e-05,1.58697]
[1776940207692,54.6,77407.13,0.0,0.99154,1e-05,1.58697]
[1776940213382,54.6,77409.57,0.0,0.99155,1e-05,1.58508]
[1776940215289,54.6,77409.37,0.0,0.99155,1e-05,1.58536]
[1776940215438,54.6,77409.37,0.0,0.99155,1e-05,1.58536]
[1776940215946,54.6,77409.37,0.0,0.99155,1e-05,1.58536]
[1776940216036,54.6,77405.07,0.0,0.99153,1e-05,1.58978]
[1776940216192,54.6,77405.07,0.0,0.99153,1e-05,1.58978]
[1776940219431,54.6,77412.26,0.0,0.99157,1e-05,1.583]
[1776940220457,54.6,77412.26,0.0,0.99157,1e-05,1.583]
[1776940220694,54.6,77412.26,0.0,0.99157,1e-05,1.583]
[1776940221107,54.6,77412.26,0.0,0.99157,1e-05,1.583]
[1776940220794,54.6,77417.71,0.0,0.9916,1e-05,1.57774]
[1776940221205,54.6,77417.71,0.0,0.9916,1e-05,1.57774]
[1776940224551,54.61,77418.8,0.0,0.9916,1e-05,1.57697]
[1776940224693,54.61,77418.8,0.0,0.9916,1e-05,1.57697]
[1776940224770,54.61,77417.55,0.0,0.9916,1e-05,1.5783]
[1776940225212,54.61,77417.55,0.0,0.9916,1e-05,1.5783]
[1776940225437,54.61,77417.55,0.0,0.9916,1e-05,1.5783]
[1776940231058,54.61,77417.43,0.0,0.99159,1e-05,1.57889]
[1776940231153,54.61,77418.02,0.0,0.9916,1e-05,1.57715]
[1776940231196,54.61,77418.02,0.0,0.9916,1e-05,1.57715]
[1776940231507,54.61,77418.02,0.0,0.9916,1e-05,1.57715]
[1776940231690,54.61,77418.02,0.0,0.9916,1e-05,1.57715]
[1776940236758,54.61,77417.83,0.0,0.9916,1e-05,1.57771]
[1776940236942,54.61,77417.83,0.0,0.9916,1e-05,1.57771]
[1776940237040,54.61,77419.3,0.0,0.99161,1e-05,1.57645]
[1776940239571,54.61,77427.9,0.0,0.99166,1e-05,1.56832]
[1776940240578,54.62,77436.01,0.0,0.99171,1e-05,1.56052]
[1776940241585,54.62,77428.89,0.0,0.99166,1e-05,1.56758]
[1776940242591,54.62,77424.26,0.0,0.99163,1e-05,1.57221]
[1776940245613,54.62,77431.81,0.0,0.99168,1e-05,1.56514]
[1776940247416,54.62,77433.62,0.0,0.99169,1e-05,1.56349]
[1776940247451,54.62,77433.62,0.0,0.99169,1e-05,1.56349]
[1776940252595,54.62,77435.61,0.0,0.9917,1e-05,1.56215]
[1776940252702,54.62,77435.61,0.0,0.9917,1e-05,1.56215]
[1776940253140,54.62,77435.61,0.0,0.9917,1e-05,1.56215]
[1776940252801,54.62,77434.7,0.0,0.99169,1e-05,1.56315]
[1776940253212,54.62,77434.7,0.0,0.99169,1e-05,1.56315]
[1776940258703,54.63,77436.64,0.0,0.9917,1e-05,1.56197]
[1776940263739,54.63,77433.27,0.0,0.99167,1e-05,1.56583]
[1776940265844,54.63,77431.31,0.0,0.99166,1e-05,1.56785]
[1776940265941,54.63,77431.31,0.0,0.99166,1e-05,1.56785]
[1776940266033,54.63,77427.26,0.0,0.99164,1e-05,1.57192]
[1776940266288,54.63,77427.26,0.0,0.99164,1e-05,1.57192]
[1776940266437,54.63,77427.26,0.0,0.99164,1e-05,1.57192]
[1776940270971,54.64,77426.37,0.0,0.99163,1e-05,1.57318]
[1776940271197,54.64,77426.37,0.0,0.99163,1e-05,1.57318]
[1776940271038,54.64,77425.48,0.0,0.99162,1e-05,1.57415]
[1776940271218,54.64,77425.48,0.0,0.99162,1e-05,1.57415]
[1776940271445,54.64,77425.48,0.0,0.99162,1e-05,1.57415]
[1776940271795,54.64,77424.06,0.0,0.99161,1e-05,1.57563]
[1776940276830,54.64,77424.25,0.0,0.99161,1e-05,1.57589]
[1776940281866,54.64,77426.32,0.0,0.99162,1e-05,1.57429]
[1776940283891,54.64,77430.42,0.0,0.99164,1e-05,1.57046]
[1776940284659,54.64,77430.42,0.0,0.99164,1e-05,1.57046]
[1776940284691,54.64,77430.42,0.0,0.99164,1e-05,1.57046]
[1776940284898,54.64,77430.63,0.0,0.99165,1e-05,1.57035]
[1776940285230,54.64,77430.63,0.0,0.99165,1e-05,1.57035]
[1776940285447,54.64,77430.63,0.0,0.99165,1e-05,1.57035]
[1776940290940,54.65,77430.67,0.0,0.99164,1e-05,1.57089]
[1776940294402,54.65,77432.37,0.0,0.99166,1e-05,1.56828]
[1776940294439,54.65,77432.37,0.0,0.99166,1e-05,1.56828]
[1776940294968,54.65,77434.19,0.0,0.99167,1e-05,1.56661]
[1776940295703,54.65,77434.19,0.0,0.99167,1e-05,1.56661]
[1776940295885,54.65,77434.19,0.0,0.99167,1e-05,1.56661]
[1776940295975,54.65,77437.68,0.0,0.99169,1e-05,1.56331]
[1776940296982,54.65,77442.1,0.0,0.99171,1e-05,1.55913]
[1776940298378,54.65,77443.39,0.0,0.99172,1e-05,1.55799]
[1776940298437,54.65,77443.39,0.0,0.99172,1e-05,1.55799]
[1776940298996,54.65,77442.63,0.0,0.99172,1e-05,1.55885]
[1776940299810,54.65,77442.63,0.0,0.99172,1e-05,1.55885]
[1776940299932,54.65,77442.63,0.0,0.99172,1e-05,1.55885]
[1776940300006,54.65,77446.39,0.0,0.99174,1e-05,1.55532]
[1776940301011,54.65,77449.67,0.0,0.99176,1e-05,1.55227]
[1776940301437,54.65,77449.67,0.0,0.99176,1e-05,1.55227]
[1776940302018,54.65,77448.1,0.0,0.99175,1e-05,1.55391]
[1776940304366,54.66,77447.2,0.0,0.99174,1e-05,1.55503]
[1776940304435,54.66,77447.2,0.0,0.99174,1e-05,1.55503]
[1776940310074,54.66,77447.16,0.0,0.99173,1e-05,1.55581]
[1776940315109,54.66,77445.78,0.0,0.99172,1e-05,1.55774]
[1776940317933,54.67,77445.28,0.0,0.99172,1e-05,1.55845]
[1776940318198,54.67,77445.28,0.0,0.99172,1e-05,1.55845]
[1776940318130,54.67,77445.17,0.0,0.99172,1e-05,1.55867]
[1776940318503,54.67,77445.17,0.0,0.99172,1e-05,1.55867]
[1776940318694,54.67,77445.17,0.0,0.99172,1e-05,1.55867]
[1776940319137,54.67,77445.01,0.0,0.99171,1e-05,1.55894]
[1776940324172,54.67,77448.39,0.0,0.99173,1e-05,1.5562]
[1776940324560,54.67,77448.39,0.0,0.99173,1e-05,1.5562]
[1776940324703,54.67,77448.39,0.0,0.99173,1e-05,1.5562]
[1776940325179,54.67,77450.67,0.0,0.99174,1e-05,1.55411]
[1776940325367,54.67,77450.67,0.0,0.99174,1e-05,1.55411]
[1776940325445,54.67,77450.67,0.0,0.99174,1e-05,1.55411]
[1776940329207,54.67,77455.67,0.0,0.99177,1e-05,1.54974]
[1776940331524,54.68,77454.75,0.0,0.99176,1e-05,1.55088]
[1776940331702,54.68,77454.75,0.0,0.99176,1e-05,1.55088]
[1776940332228,54.68,77448.76,0.0,0.99173,1e-05,1.55679]
[1776940332820,54.68,77448.76,0.0,0.99173,1e-05,1.55679]
[1776940332957,54.68,77448.76,0.0,0.99173,1e-05,1.55679]
[1776940333234,54.68,77439.36,0.0,0.99167,1e-05,1.56604]
[1776940334242,54.68,77435.09,0.0,0.99164,1e-05,1.5703]
[1776940335249,54.68,77429.46,0.0,0.99161,1e-05,1.57589]
[1776940335563,54.68,77429.46,0.0,0.99161,1e-05,1.57589]
[1776940335706,54.68,77429.46,0.0,0.99161,1e-05,1.57589]
[1776940341291,54.68,77427.67,0.0,0.9916,1e-05,1.5781]
[1776940346326,54.68,77428.53,0.0,0.9916,1e-05,1.57764]
[1776940349347,54.69,77435.96,0.0,0.99164,1e-05,1.57062]
[1776940350512,54.69,77435.96,0.0,0.99164,1e-05,1.57062]
[1776940350694,54.69,77435.96,0.0,0.99164,1e-05,1.57062]
[1776940351265,54.69,77435.96,0.0,0.99164,1e-05,1.57062]
[1776940350773,54.69,77433.03,0.0,0.99162,1e-05,1.57367]
[1776940351445,54.69,77433.03,0.0,0.99162,1e-05,1.57367]
[1776940351469,54.69,77430.82,0.0,0.99162,1e-05,1.57458]
[1776940352368,54.69,77424.05,0.0,0.99158,1e-05,1.5813]
[1776940354386,54.69,77417.44,0.0,0.99153,1e-05,1.58795]
[1776940355393,54.69,77409.86,0.0,0.99149,1e-05,1.5955]
[1776940356400,54.69,77405.54,0.0,0.99146,1e-05,1.59984]
[1776940357578,54.69,77405.54,0.0,0.99146,1e-05,1.59984]
[1776940357694,54.69,77405.54,0.0,0.99146,1e-05,1.59984]
[1776940357736,54.69,77403.34,0.0,0.99145,1e-05,1.60211]
[1776940358320,54.69,77403.34,0.0,0.99145,1e-05,1.60211]
[1776940358443,54.69,77403.34,0.0,0.99145,1e-05,1.60211]
[1776940364456,54.69,77400.27,0.0,0.99143,1e-05,1.60538]
[1776940369952,54.69,77398.38,0.0,0.99141,1e-05,1.6074]
[1776940370191,54.69,77398.38,0.0,0.99141,1e-05,1.6074]
[1776940370278,54.69,77397.5,0.0,0.99141,1e-05,1.60833]
[1776940370891,54.69,77397.5,0.0,0.99141,1e-05,1.60833]
[1776940370935,54.69,77397.5,0.0,0.99141,1e-05,1.60833]
[1776940376286,54.69,77396.47,0.0,0.9914,1e-05,1.60947]
[1776940376438,54.69,77397.72,0.0,0.99141,1e-05,1.60825]
[1776940376540,54.69,77399.12,0.0,0.99142,1e-05,1.60688]
[1776940377547,54.69,77395.57,0.0,0.99139,1e-05,1.61045]
[1776940378332,54.69,77395.57,0.0,0.99139,1e-05,1.61045]
[1776940378442,54.69,77395.57,0.0,0.99139,1e-05,1.61045]
[1776940378554,54.69,77390.24,0.0,0.99136,1e-05,1.6158]
[1776940380568,54.69,77389.78,0.0,0.99136,1e-05,1.61629]
[1776940381575,54.69,77382.39,0.0,0.99131,1e-05,1.62371]
[1776940382582,54.69,77379.12,0.0,0.99129,1e-05,1.62701]
[1776940383916,54.69,77379.12,0.0,0.99129,1e-05,1.62701]
[1776940383938,54.69,77379.12,0.0,0.99129,1e-05,1.62701]
[1776940383994,54.69,77385.41,0.0,0.99133,1e-05,1.62069]
[1776940384395,54.69,77385.41,0.0,0.99133,1e-05,1.62069]
[1776940384440,54.69,77385.41,0.0,0.99133,1e-05,1.62069]
[1776940389642,54.69,77387.65,0.0,0.99134,1e-05,1.61848]
[1776940390828,54.69,77387.65,0.0,0.99134,1e-05,1.61848]
[1776940390944,54.69,77387.65,0.0,0.99134,1e-05,1.61848]
[1776940391324,54.69,77387.65,0.0,0.99134,1e-05,1.61848]
[1776940391000,54.69,77385.6,0.0,0.99133,1e-05,1.62054]
[1776940391439,54.69,77385.6,0.0,0.99133,1e-05,1.62054]
[1776940394677,54.69,77388.12,0.0,0.99135,1e-05,1.618]
[1776940395684,54.69,77393.86,0.0,0.99138,1e-05,1.61227]
[1776940396594,54.69,77393.86,0.0,0.99138,1e-05,1.61227]
[1776940396690,54.69,77393.86,0.0,0.99138,1e-05,1.61227]
[1776940396691,54.69,77393.55,0.0,0.99138,1e-05,1.61259]
[1776940397544,54.69,77393.55,0.0,0.99138,1e-05,1.61259]
[1776940397692,54.69,77393.55,0.0,0.99138,1e-05,1.61259]
[1776940403502,54.69,77392.8,0.0,0.99138,1e-05,1.61341]
[1776940403698,54.69,77392.8,0.0,0.99138,1e-05,1.61341]
[1776940403740,54.69,77386.56,0.0,0.99134,1e-05,1.61968]
[1776940405397,54.69,77384.38,0.0,0.99132,1e-05,1.62187]
[1776940405439,54.69,77384.38,0.0,0.99132,1e-05,1.62187]
[1776940410555,54.69,77382.07,0.0,0.99131,1e-05,1.62418]
[1776940411396,54.69,77380.76,0.0,0.9913,1e-05,1.62549]
[1776940411439,54.69,77380.76,0.0,0.9913,1e-05,1.62549]
[1776940413440,54.69,77380.49,0.0,0.99131,1e-05,1.62447]
[1776940413810,54.69,77380.65,0.0,0.99131,1e-05,1.62431]
[1776940417036,54.69,77379.58,0.0,0.9913,1e-05,1.62537]
[1776940417201,54.69,77379.58,0.0,0.9913,1e-05,1.62537]
[1776940418846,54.69,77386.32,0.0,0.99134,1e-05,1.6186]
[1776940419859,54.69,77397.25,0.0,0.99141,1e-05,1.60769]
[1776940420866,54.69,77400.62,0.0,0.99143,1e-05,1.60436]
[1776940421434,54.69,77400.62,0.0,0.99143,1e-05,1.60436]
[1776940421702,54.69,77400.62,0.0,0.99143,1e-05,1.60436]
[1776940423888,54.69,77394.83,0.0,0.99139,1e-05,1.61022]
[1776940425153,54.7,77390.5,0.0,0.99137,1e-05,1.61456]
[1776940425902,54.7,77384.6,0.0,0.99133,1e-05,1.62048]
[1776940426449,54.7,77384.6,0.0,0.99133,1e-05,1.62048]
[1776940426690,54.7,77384.6,0.0,0.99133,1e-05,1.62048]
[1776940426909,54.7,77382.22,0.0,0.99132,1e-05,1.62287]
[1776940427442,54.7,77382.22,0.0,0.99132,1e-05,1.62287]
[1776940427915,54.7,77381.34,0.0,0.99131,1e-05,1.62376]
[1776940432951,54.7,77379.65,0.0,0.9913,1e-05,1.62545]
[1776940433888,54.7,77379.65,0.0,0.9913,1e-05,1.62545]
[1776940433939,54.7,77379.65,0.0,0.9913,1e-05,1.62545]
[1776940435972,54.7,77372.49,0.0,0.99126,1e-05,1.63265]
[1776940438063,54.69,77371.0,0.0,0.99125,1e-05,1.63414]
[1776940438192,54.69,77371.0,0.0,0.99125,1e-05,1.63414]
[1776940438668,54.69,77369.83,0.0,0.99124,1e-05,1.6353]
[1776940438704,54.69,77369.83,0.0,0.99124,1e-05,1.6353]
[1776940438993,54.69,77370.0,0.0,0.99124,1e-05,1.63511]
[1776940441010,54.69,77373.26,0.0,0.99126,1e-05,1.6318]
[1776940441206,54.69,77373.26,0.0,0.99126,1e-05,1.6318]
[1776940445042,54.69,77388.77,0.0,0.99136,1e-05,1.61619]
[1776940446049,54.69,77395.81,0.0,0.9914,1e-05,1.60918]
[1776940446913,54.69,77395.81,0.0,0.9914,1e-05,1.60918]
[1776940446946,54.69,77395.81,0.0,0.9914,1e-05,1.60918]
[1776940449329,54.69,77396.68,0.0,0.99141,1e-05,1.60837]
[1776940449353,54.7,77392.38,0.0,0.99138,1e-05,1.61268]
[1776940451818,54.7,77395.58,0.0,0.9914,1e-05,1.60954]
[1776940452050,54.7,77395.58,0.0,0.9914,1e-05,1.60954]
[1776940452092,54.7,77393.91,0.0,0.99139,1e-05,1.61123]
[1776940457130,54.7,77396.06,0.0,0.9914,1e-05,1.60921]
[1776940459144,54.7,77403.61,0.0,0.99145,1e-05,1.60175]
[1776940460151,54.7,77408.9,0.0,0.99148,1e-05,1.59655]
[1776940461587,54.7,77409.08,0.0,0.99148,1e-05,1.59642]
[1776940461697,54.7,77409.08,0.0,0.99148,1e-05,1.59642]
[1776940466193,54.7,77416.97,0.0,0.99153,1e-05,1.58887]
[1776940467200,54.7,77423.09,0.0,0.99156,1e-05,1.58291]
[1776940469569,54.7,77422.82,0.0,0.99156,1e-05,1.58331]
[1776940469694,54.7,77422.82,0.0,0.99156,1e-05,1.58331]
[1776940471112,54.7,77422.82,0.0,0.99156,1e-05,1.58338]
[1776940471193,54.7,77422.82,0.0,0.99156,1e-05,1.58338]
[1776940471228,54.7,77422.85,0.0,0.99157,1e-05,1.58217]
[1776940473883,54.7,77425.31,0.0,0.99158,1e-05,1.5799]
[1776940473935,54.7,77425.31,0.0,0.99158,1e-05,1.5799]
[1776940478412,54.7,77426.24,0.0,0.99159,1e-05,1.5793]
[1776940478436,54.7,77427.96,0.0,0.9916,1e-05,1.57769]
[1776940479538,54.7,77428.33,0.0,0.9916,1e-05,1.57742]
[1776940479699,54.7,77428.33,0.0,0.9916,1e-05,1.57742]
[1776940480291,54.71,77427.8,0.0,0.99159,1e-05,1.57802]
[1776940481867,54.71,77425.92,0.0,0.99158,1e-05,1.57995]
[1776940481943,54.71,77425.92,0.0,0.99158,1e-05,1.57995]
[1776940485429,54.71,77429.12,0.0,0.9916,1e-05,1.57707]
[1776940485448,54.71,77430.16,0.0,0.99161,1e-05,1.57614]
[1776940486333,54.71,77429.74,0.0,0.9916,1e-05,1.57664]
[1776940487932,54.71,77429.6,0.0,0.9916,1e-05,1.57687]
[1776940488196,54.71,77429.6,0.0,0.9916,1e-05,1.57687]
[1776940493386,54.71,77428.57,0.0,0.99159,1e-05,1.5784]
[1776940496806,54.71,77428.38,0.0,0.99159,1e-05,1.57884]
[1776940496936,54.71,77428.38,0.0,0.99159,1e-05,1.57884]
[1776940497668,54.71,77427.54,0.0,0.99158,1e-05,1.57974]
[1776940497692,54.71,77427.54,0.0,0.99158,1e-05,1.57974]
[1776940498421,54.71,77427.7,0.0,0.99158,1e-05,1.57967]
[1776940499841,54.72,77427.75,0.0,0.99158,1e-05,1.5797]
[1776940499943,54.72,77427.75,0.0,0.99158,1e-05,1.5797]
[1776940502744,54.72,77428.31,0.0,0.99159,1e-05,1.57932]
[1776940502940,54.72,77428.31,0.0,0.99159,1e-05,1.57932]
[1776940503040,54.72,77427.8,0.0,0.99158,1e-05,1.57998]
[1776940507258,54.72,77425.83,0.0,0.99157,1e-05,1.58207]
[1776940507438,54.72,77425.83,0.0,0.99157,1e-05,1.58207]
[1776940512518,54.72,77427.3,0.0,0.99157,1e-05,1.58119]
[1776940515193,54.72,77427.6,0.0,0.99158,1e-05,1.58098]
[1776940515442,54.72,77427.6,0.0,0.99158,1e-05,1.58098]
[1776940516519,54.72,77427.25,0.0,0.99157,1e-05,1.58148]
[1776940516701,54.72,77427.25,0.0,0.99157,1e-05,1.58148]
[1776940516702,54.72,77429.67,0.0,0.99159,1e-05,1.57918]
[1776940520638,54.73,77430.1,0.0,0.99159,1e-05,1.57901]
[1776940520694,54.73,77430.1,0.0,0.99159,1e-05,1.57901]
[1776940520740,54.73,77434.87,0.0,0.99162,1e-05,1.5745]
[1776940523016,54.73,77437.81,0.0,0.99163,1e-05,1.57163]
[1776940523197,54.73,77437.81,0.0,0.99163,1e-05,1.57163]
[1776940523295,54.73,77434.46,0.0,0.99161,1e-05,1.57509]
[1776940524602,54.73,77430.79,0.0,0.99159,1e-05,1.57877]
[1776940529638,54.73,77427.21,0.0,0.99157,1e-05,1.58268]
[1776940534203,54.73,77426.13,0.0,0.99156,1e-05,1.58279]
[1776940534673,54.73,77420.05,0.0,0.99153,1e-05,1.58884]
[1776940537231,54.73,77417.02,0.0,0.99151,1e-05,1.59191]
[1776940537441,54.73,77417.02,0.0,0.99151,1e-05,1.59191]
[1776940537266,54.73,77418.69,0.0,0.99152,1e-05,1.59038]
[1776940539092,54.73,77420.03,0.0,0.99152,1e-05,1.58906]
[1776940539200,54.73,77420.03,0.0,0.99152,1e-05,1.58906]
[1776940543348,54.74,77421.48,0.0,0.99153,1e-05,1.58789]
[1776940543435,54.74,77421.48,0.0,0.99153,1e-05,1.58789]
[1776940543380,54.74,77422.13,0.0,0.99153,1e-05,1.58737]
[1776940543637,54.74,77422.13,0.0,0.99153,1e-05,1.58737]
[1776940543690,54.74,77422.13,0.0,0.99153,1e-05,1.58737]
[1776940544743,54.74,77426.94,0.0,0.99156,1e-05,1.58271]
[1776940545750,54.74,77436.74,0.0,0.99162,1e-05,1.57317]
[1776940546757,54.74,77439.03,0.0,0.99164,1e-05,1.5711]
[1776940548170,54.74,77439.03,0.0,0.99164,1e-05,1.5711]
[1776940548199,54.74,77439.03,0.0,0.99164,1e-05,1.5711]
[1776940548208,54.74,77438.84,0.0,0.99163,1e-05,1.57138]
[1776940548847,54.74,77438.84,0.0,0.99163,1e-05,1.57138]
[1776940548935,54.74,77438.84,0.0,0.99163,1e-05,1.57138]
[1776940554148,54.74,77438.03,0.0,0.99163,1e-05,1.57264]
[1776940554197,54.74,77438.03,0.0,0.99163,1e-05,1.57264]
[1776940554291,54.74,77437.6,0.0,0.99162,1e-05,1.57315]
[1776940559848,54.75,77436.83,0.0,0.99162,1e-05,1.57443]
[1776940561862,54.75,77430.98,0.0,0.99158,1e-05,1.58033]
[1776940564850,54.75,77433.99,0.0,0.9916,1e-05,1.57753]
[1776940564937,54.75,77433.99,0.0,0.9916,1e-05,1.57753]
[1776940570290,54.75,77433.07,0.0,0.99159,1e-05,1.57882]
[1776940573487,54.75,77432.7,0.0,0.99158,1e-05,1.5794]
[1776940573693,54.75,77431.71,0.0,0.99158,1e-05,1.58045]
[1776940573969,54.75,77431.71,0.0,0.99158,1e-05,1.58045]
[1776940574202,54.75,77431.71,0.0,0.99158,1e-05,1.58045]
[1776940574301,54.75,77431.84,0.0,0.99158,1e-05,1.58039]
[1776940578939,54.75,77431.03,0.0,0.99157,1e-05,1.58147]
[1776940579194,54.75,77431.03,0.0,0.99157,1e-05,1.58147]
[1776940579238,54.75,77431.03,0.0,0.99157,1e-05,1.58147]
[1776940579437,54.75,77431.03,0.0,0.99157,1e-05,1.58147]
[1776940579284,54.75,77431.06,0.0,0.99157,1e-05,1.58151]
[1776940584032,54.76,77420.89,0.0,0.99151,1e-05,1.59184]
[1776940585040,54.76,77412.81,0.0,0.99146,1e-05,1.59988]
[1776940587057,54.76,77410.5,0.0,0.99144,1e-05,1.60224]
[1776940588100,54.76,77410.5,0.0,0.99144,1e-05,1.60224]
[1776940588233,54.76,77410.5,0.0,0.99144,1e-05,1.60224]
[1776940588254,54.76,77409.25,0.0,0.99144,1e-05,1.60351]
[1776940589071,54.76,77400.52,0.0,0.99138,1e-05,1.61223]
[1776940590339,54.76,77400.52,0.0,0.99138,1e-05,1.61223]
[1776940590446,54.76,77400.52,0.0,0.99138,1e-05,1.61223]
[1776940594106,54.76,77393.95,0.0,0.99135,1e-05,1.61756]
[1776940597333,54.76,77391.54,0.0,0.99133,1e-05,1.61998]
[1776940597439,54.76,77391.54,0.0,0.99133,1e-05,1.61998]
[1776940597526,54.76,77391.78,0.0,0.99133,1e-05,1.61974]
[1776940597805,54.76,77391.78,0.0,0.99133,1e-05,1.61974]
[1776940597939,54.76,77391.78,0.0,0.99133,1e-05,1.61974]
[1776940603169,54.76,77390.31,0.0,0.99132,1e-05,1.62122]
[1776940603706,54.76,77390.31,0.0,0.99132,1e-05,1.62122]
[1776940603937,54.76,77390.31,0.0,0.99132,1e-05,1.62122]
[1776940603985,54.76,77390.31,0.0,0.99132,1e-05,1.62122]
[1776940604201,54.76,77390.31,0.0,0.99132,1e-05,1.62122]
[1776940604283,54.76,77390.33,0.0,0.99132,1e-05,1.62121]
[1776940610220,54.76,77391.56,0.0,0.99133,1e-05,1.61999]
[1776940610803,54.76,77391.56,0.0,0.99133,1e-05,1.61999]
[1776940610946,54.76,77391.56,0.0,0.99133,1e-05,1.61999]
[1776940611301,54.76,77391.56,0.0,0.99133,1e-05,1.61999]
[1776940611444,54.76,77391.56,0.0,0.99133,1e-05,1.61999]
[1776940611506,54.76,77391.33,0.0,0.99133,1e-05,1.62023]
[1776940617269,54.76,77390.82,0.0,0.99133,1e-05,1.62077]
[1776940620291,54.76,77387.4,0.0,0.99131,1e-05,1.62422]
[1776940622349,54.76,77384.28,0.0,0.99129,1e-05,1.62735]
[1776940622445,54.76,77384.28,0.0,0.99129,1e-05,1.62735]
[1776940622502,54.76,77383.33,0.0,0.99128,1e-05,1.6283]
[1776940623288,54.76,77383.33,0.0,0.99128,1e-05,1.6283]
[1776940623441,54.76,77383.33,0.0,0.99128,1e-05,1.6283]
[1776940623487,54.76,77387.93,0.0,0.99131,1e-05,1.62367]
[1776940624319,54.76,77393.75,0.0,0.99134,1e-05,1.61783]
[1776940625509,54.76,77393.75,0.0,0.99134,1e-05,1.61783]
[1776940625536,54.76,77395.74,0.0,0.99136,1e-05,1.61585]
[1776940625691,54.76,77395.74,0.0,0.99136,1e-05,1.61585]
[1776940626081,54.76,77395.74,0.0,0.99136,1e-05,1.61585]
[1776940626190,54.76,77395.74,0.0,0.99136,1e-05,1.61585]
[1776940630361,54.76,77403.35,0.0,0.9914,1e-05,1.60833]
[1776940631368,54.76,77407.81,0.0,0.99143,1e-05,1.60392]
[1776940631716,54.76,77407.81,0.0,0.99143,1e-05,1.60392]
[1776940631938,54.76,77407.81,0.0,0.99143,1e-05,1.60392]
[1776940632136,54.76,77407.81,0.0,0.99143,1e-05,1.60392]
[1776940632193,54.76,77407.81,0.0,0.99143,1e-05,1.60392]
[1776940632374,54.76,77408.06,0.0,0.99143,1e-05,1.60371]
[1776940637410,54.76,77409.75,0.0,0.99144,1e-05,1.6022]
[1776940639426,54.76,77418.45,0.0,0.9915,1e-05,1.59366]
[1776940640432,54.76,77428.35,0.0,0.99156,1e-05,1.58396]
[1776940641439,54.76,77429.9,0.0,0.99156,1e-05,1.58251]
[1776940642446,54.76,77434.81,0.0,0.99159,1e-05,1.57777]
[1776940645467,54.76,77441.88,0.0,0.99164,1e-05,1.57111]
[1776940648514,54.76,77442.94,0.0,0.99164,1e-05,1.57026]
[1776940648558,54.76,77442.61,0.0,0.99164,1e-05,1.57067]
[1776940648700,54.76,77442.61,0.0,0.99164,1e-05,1.57067]
[1776940648919,54.76,77442.61,0.0,0.99164,1e-05,1.57067]
[1776940648944,54.76,77442.61,0.0,0.99164,1e-05,1.57067]
[1776940649495,54.77,77442.44,0.0,0.99164,1e-05,1.57093]
[1776940652516,54.77,77439.52,0.0,0.99162,1e-05,1.5728]
[1776940653523,54.77,77436.29,0.0,0.9916,1e-05,1.57605]
[1776940656780,54.77,77435.29,0.0,0.9916,1e-05,1.57719]
[1776940656945,54.77,77435.29,0.0,0.9916,1e-05,1.57719]
[1776940657215,54.77,77435.29,0.0,0.9916,1e-05,1.57719]
[1776940657444,54.77,77435.29,0.0,0.9916,1e-05,1.57719]
[1776940657543,54.77,77435.29,0.0,0.9916,1e-05,1.57735]
[1776940663592,54.77,77435.08,0.0,0.99159,1e-05,1.57805]
[1776940665566,54.77,77435.2,0.0,0.99159,1e-05,1.57802]
[1776940665607,54.77,77435.74,0.0,0.99159,1e-05,1.57757]
[1776940665706,54.77,77435.74,0.0,0.99159,1e-05,1.57757]
[1776940666766,54.77,77435.74,0.0,0.99159,1e-05,1.57757]
[1776940666941,54.77,77435.74,0.0,0.99159,1e-05,1.57757]
[1776940666945,54.77,77435.09,0.0,0.99159,1e-05,1.57838]
[1776940670088,54.78,77435.86,0.0,0.99159,1e-05,1.57771]
[1776940670205,54.78,77435.86,0.0,0.99159,1e-05,1.57771]
[1776940670250,54.78,77432.19,0.0,0.99157,1e-05,1.58147]
[1776940670642,54.78,77428.82,0.0,0.99155,1e-05,1.58478]
[1776940675677,54.78,77428.62,0.0,0.99155,1e-05,1.58534]
[1776940678802,54.78,77427.29,0.0,0.99154,1e-05,1.58678]
[1776940678939,54.78,77427.29,0.0,0.99154,1e-05,1.58678]
[1776940679221,54.78,77427.29,0.0,0.99154,1e-05,1.58678]
[1776940679445,54.78,77427.29,0.0,0.99154,1e-05,1.58678]
[1776940679524,54.78,77426.68,0.0,0.99153,1e-05,1.58751]
[1776940680712,54.78,77422.4,0.0,0.99151,1e-05,1.59179]
[1776940685182,54.78,77422.7,0.0,0.99151,1e-05,1.59166]
[1776940685207,54.78,77422.7,0.0,0.99151,1e-05,1.59166]
[1776940685336,54.78,77428.11,0.0,0.99154,1e-05,1.58645]
[1776940686201,54.78,77428.11,0.0,0.99154,1e-05,1.58645]
[1776940686442,54.78,77428.11,0.0,0.99154,1e-05,1.58645]
[1776940686538,54.78,77435.0,0.0,0.99158,1e-05,1.57975]
[1776940690255,54.78,77435.75,0.0,0.99158,1e-05,1.57917]
[1776940690439,54.78,77435.75,0.0,0.99158,1e-05,1.57917]
[1776940690538,54.78,77437.0,0.0,0.99159,1e-05,1.5781]
[1776940691183,54.78,77437.0,0.0,0.99159,1e-05,1.5781]
[1776940691441,54.78,77437.0,0.0,0.99159,1e-05,1.5781]
[1776940696824,54.79,77437.12,0.0,0.99159,1e-05,1.57843]
[1776940698838,54.79,77441.84,0.0,0.99162,1e-05,1.57397]
[1776940699846,54.79,77448.48,0.0,0.99166,1e-05,1.56758]
[1776940700852,54.79,77459.3,0.0,0.99172,1e-05,1.55717]
[1776940701860,54.79,77463.98,0.0,0.99175,1e-05,1.55274]
[1776940702867,54.79,77465.25,0.0,0.99175,1e-05,1.55163]
[1776940704907,54.79,77465.44,0.0,0.99176,1e-05,1.55157]
[1776940704944,54.79,77465.44,0.0,0.99176,1e-05,1.55157]
[1776940705010,54.79,77463.96,0.0,0.99174,1e-05,1.55325]
[1776940707655,54.79,77462.88,0.0,0.99174,1e-05,1.5543]
[1776940707692,54.79,77462.44,0.0,0.99173,1e-05,1.55485]
[1776940709916,54.8,77457.01,0.0,0.9917,1e-05,1.56046]
[1776940711394,54.8,77457.01,0.0,0.9917,1e-05,1.56046]
[1776940711440,54.8,77457.01,0.0,0.9917,1e-05,1.56046]
[1776940711496,54.8,77451.52,0.0,0.99167,1e-05,1.56476]
[1776940712241,54.8,77451.52,0.0,0.99167,1e-05,1.56476]
[1776940712436,54.8,77451.52,0.0,0.99167,1e-05,1.56476]
[1776940717972,54.8,77449.52,0.0,0.99166,1e-05,1.56737]
[1776940719874,54.8,77449.59,0.0,0.99166,1e-05,1.5674]
[1776940719941,54.8,77449.59,0.0,0.99166,1e-05,1.5674]
[1776940720608,54.8,77449.59,0.0,0.99166,1e-05,1.5674]
[1776940720037,54.8,77449.77,0.0,0.99166,1e-05,1.56732]
[1776940720700,54.8,77449.77,0.0,0.99166,1e-05,1.56732]
[1776940726028,54.81,77451.81,0.0,0.99167,1e-05,1.56592]
[1776940727856,54.81,77451.81,0.0,0.99167,1e-05,1.56592]
[1776940727946,54.81,77451.81,0.0,0.99167,1e-05,1.56592]
[1776940728622,54.81,77451.81,0.0,0.99167,1e-05,1.56592]
[1776940728041,54.81,77452.25,0.0,0.99167,1e-05,1.56569]
[1776940728687,54.81,77452.25,0.0,0.99167,1e-05,1.56569]
[1776940734086,54.81,77450.34,0.0,0.99165,1e-05,1.56814]
[1776940737843,54.81,77450.49,0.0,0.99165,1e-05,1.56828]
[1776940737940,54.81,77450.49,0.0,0.99165,1e-05,1.56828]
[1776940738114,54.81,77449.06,0.0,0.99164,1e-05,1.56976]
[1776940738694,54.81,77449.06,0.0,0.99164,1e-05,1.56976]
[1776940738943,54.81,77449.06,0.0,0.99164,1e-05,1.56976]
[1776940744242,54.82,77448.05,0.0,0.99163,1e-05,1.5712]
[1776940744447,54.82,77448.05,0.0,0.99163,1e-05,1.5712]
[1776940744516,54.82,77447.8,0.0,0.99163,1e-05,1.57153]
[1776940744999,54.82,77447.8,0.0,0.99163,1e-05,1.57153]
[1776940745197,54.82,77447.8,0.0,0.99163,1e-05,1.57153]
[1776940745293,54.82,77445.18,0.0,0.99161,1e-05,1.57418]
[1776940750542,54.82,77445.47,0.0,0.99161,1e-05,1.57424]
[1776940750688,54.82,77445.47,0.0,0.99161,1e-05,1.57424]
[1776940756240,54.82,77443.88,0.0,0.9916,1e-05,1.57637]
[1776940757247,54.82,77438.42,0.0,0.99157,1e-05,1.5818]
[1776940758516,54.82,77438.42,0.0,0.99157,1e-05,1.5818]
[1776940758693,54.82,77438.42,0.0,0.99157,1e-05,1.5818]
[1776940758605,54.82,77436.22,0.0,0.99155,1e-05,1.58404]
[1776940759333,54.82,77436.22,0.0,0.99155,1e-05,1.58404]
[1776940759439,54.82,77436.22,0.0,0.99155,1e-05,1.58404]
[1776940759540,54.82,77437.01,0.0,0.99156,1e-05,1.58333]
[1776940765303,54.83,77435.59,0.0,0.99155,1e-05,1.58515]
[1776940766964,54.83,77435.81,0.0,0.99155,1e-05,1.585]
[1776940767201,54.83,77435.81,0.0,0.99155,1e-05,1.585]
[1776940767462,54.83,77435.81,0.0,0.99155,1e-05,1.585]
[1776940767688,54.83,77435.81,0.0,0.99155,1e-05,1.585]
[1776940767706,54.83,77436.37,0.0,0.99155,1e-05,1.58452]
[1776940769331,54.83,77439.75,0.0,0.99157,1e-05,1.58135]
[1776940769937,54.83,77439.75,0.0,0.99157,1e-05,1.58135]
[1776940770030,54.83,77439.75,0.0,0.99157,1e-05,1.58135]
[1776940775373,54.83,77441.59,0.0,0.99159,1e-05,1.57877]
[1776940778192,54.83,77440.88,0.0,0.99158,1e-05,1.57962]
[1776940778264,54.83,77440.88,0.0,0.99158,1e-05,1.57962]
[1776940778439,54.83,77440.88,0.0,0.99158,1e-05,1.57962]
[1776940778538,54.83,77441.36,0.0,0.99158,1e-05,1.57923]
[1776940784436,54.84,77441.67,0.0,0.99158,1e-05,1.57938]
[1776940786891,54.84,77443.73,0.0,0.99159,1e-05,1.57752]
[1776940786938,54.84,77443.73,0.0,0.99159,1e-05,1.57752]
[1776940787457,54.84,77447.88,0.0,0.99162,1e-05,1.57354]
[1776940787929,54.84,77447.88,0.0,0.99162,1e-05,1.57354]
[1776940787941,54.84,77447.88,0.0,0.99162,1e-05,1.57354]
[1776940788464,54.84,77447.34,0.0,0.99161,1e-05,1.57415]
[1776940792492,54.84,77451.37,0.0,0.99164,1e-05,1.57055]
[1776940794185,54.84,77454.89,0.0,0.99166,1e-05,1.56722]
[1776940794444,54.84,77454.89,0.0,0.99166,1e-05,1.56722]
[1776940801214,54.84,77450.98,0.0,0.99163,1e-05,1.57155]
[1776940801442,54.84,77450.98,0.0,0.99163,1e-05,1.57155]
[1776940801943,54.85,77452.37,0.0,0.99164,1e-05,1.57036]
[1776940802191,54.85,77452.37,0.0,0.99164,1e-05,1.57036]
[1776940802562,54.85,77451.53,0.0,0.99163,1e-05,1.57127]
[1776940805948,54.85,77448.69,0.0,0.99161,1e-05,1.57428]
[1776940806195,54.85,77448.69,0.0,0.99161,1e-05,1.57428]
[1776940811625,54.85,77446.65,0.0,0.9916,1e-05,1.57672]
[1776940816660,54.85,77447.62,0.0,0.9916,1e-05,1.57615]
[1776940818546,54.85,77447.6,0.0,0.9916,1e-05,1.57624]
[1776940818698,54.85,77447.6,0.0,0.9916,1e-05,1.57624]
[1776940818780,54.85,77451.29,0.0,0.99162,1e-05,1.57271]
[1776940819681,54.85,77456.43,0.0,0.99165,1e-05,1.56779]
[1776940820478,54.85,77456.43,0.0,0.99165,1e-05,1.56779]
[1776940820692,54.85,77456.43,0.0,0.99165,1e-05,1.56779]
[1776940820735,54.85,77455.53,0.0,0.99165,1e-05,1.56875]
[1776940827737,54.86,77456.34,0.0,0.99165,1e-05,1.56857]
[1776940828535,54.86,77456.34,0.0,0.99165,1e-05,1.56857]
[1776940828695,54.86,77456.34,0.0,0.99165,1e-05,1.56857]
[1776940832902,54.86,77455.8,0.0,0.99165,1e-05,1.56827]
[1776940832940,54.86,77455.8,0.0,0.99165,1e-05,1.56827]
[1776940834031,54.86,77455.82,0.0,0.99165,1e-05,1.56833]
[1776940834193,54.86,77455.82,0.0,0.99165,1e-05,1.56833]
[1776940834786,54.86,77449.11,0.0,0.99161,1e-05,1.57496]
[1776940835793,54.86,77445.06,0.0,0.99158,1e-05,1.57898]
[1776940836666,54.86,77445.06,0.0,0.99158,1e-05,1.57898]
[1776940836700,54.86,77445.06,0.0,0.99158,1e-05,1.57898]
[1776940840748,54.86,77444.32,0.0,0.99158,1e-05,1.57996]
[1776940840931,54.86,77443.45,0.0,0.99157,1e-05,1.58088]
[1776940840940,54.86,77443.45,0.0,0.99157,1e-05,1.58088]
[1776940841836,54.86,77436.43,0.0,0.99153,1e-05,1.58783]
[1776940843850,54.87,77432.31,0.0,0.9915,1e-05,1.59197]
[1776940845161,54.87,77432.31,0.0,0.9915,1e-05,1.59197]
[1776940845197,54.87,77432.31,0.0,0.9915,1e-05,1.59197]
[1776940845204,54.87,77432.02,0.0,0.9915,1e-05,1.59235]
[1776940847559,54.87,77432.18,0.0,0.9915,1e-05,1.59219]
[1776940847689,54.87,77432.18,0.0,0.9915,1e-05,1.59219]
[1776940852915,54.87,77432.59,0.0,0.9915,1e-05,1.5921]
[1776940855494,54.87,77432.89,0.0,0.9915,1e-05,1.59185]
[1776940855688,54.87,77432.89,0.0,0.9915,1e-05,1.59185]
[1776940855789,54.87,77432.95,0.0,0.9915,1e-05,1.59187]
[1776940856318,54.87,77432.95,0.0,0.9915,1e-05,1.59187]
[1776940856437,54.87,77432.95,0.0,0.9915,1e-05,1.59187]
[1776940860823,54.87,77432.87,0.0,0.9915,1e-05,1.59208]
[1776940860843,54.87,77429.31,0.0,0.99148,1e-05,1.59568]
[1776940860936,54.87,77429.31,0.0,0.99148,1e-05,1.59568]
[1776940862085,54.87,77427.7,0.0,0.99147,1e-05,1.59727]
[1776940862201,54.87,77427.7,0.0,0.99147,1e-05,1.59727]
[1776940862293,54.87,77426.46,0.0,0.99146,1e-05,1.59856]
[1776940868021,54.87,77426.83,0.0,0.99146,1e-05,1.59836]
[1776940871488,54.87,77427.69,0.0,0.99147,1e-05,1.59757]
[1776940871692,54.87,77427.69,0.0,0.99147,1e-05,1.59757]
[1776940877084,54.87,77428.46,0.0,0.99147,1e-05,1.59705]
[1776940880932,54.87,77428.48,0.0,0.99147,1e-05,1.59714]
[1776940881189,54.87,77428.48,0.0,0.99147,1e-05,1.59714]
[1776940881238,54.87,77434.74,0.0,0.99151,1e-05,1.59103]
[1776940882788,54.87,77434.74,0.0,0.99151,1e-05,1.59103]
[1776940882869,54.87,77440.76,0.0,0.99154,1e-05,1.58516]
[1776940882937,54.87,77440.76,0.0,0.99154,1e-05,1.58516]
[1776940883126,54.87,77435.44,0.0,0.99151,1e-05,1.59039]
[1776940884282,54.87,77435.44,0.0,0.99151,1e-05,1.59039]
[1776940884438,54.87,77435.44,0.0,0.99151,1e-05,1.59039]
[1776940884528,54.88,77429.46,0.0,0.99148,1e-05,1.59639]
[1776940886148,54.88,77424.24,0.0,0.99144,1e-05,1.60161]
[1776940888162,54.88,77416.08,0.0,0.99139,1e-05,1.60975]
[1776940889244,54.88,77416.08,0.0,0.99139,1e-05,1.60975]
[1776940889437,54.88,77416.08,0.0,0.99139,1e-05,1.60975]
[1776940889516,54.88,77415.48,0.0,0.99139,1e-05,1.61036]
[1776940894296,54.88,77412.8,0.0,0.99138,1e-05,1.61182]
[1776940896201,54.88,77411.35,0.0,0.99137,1e-05,1.61327]
[1776940900054,54.88,77409.21,0.0,0.99136,1e-05,1.61543]
[1776940900195,54.88,77409.21,0.0,0.99136,1e-05,1.61543]
[1776940900292,54.88,77409.21,0.0,0.99136,1e-05,1.61543]
[1776940902262,54.88,77402.89,0.0,0.99132,1e-05,1.62174]
[1776940903408,54.88,77402.89,0.0,0.99132,1e-05,1.62174]
[1776940903436,54.88,77402.89,0.0,0.99132,1e-05,1.62174]
[1776940909311,54.88,77402.44,0.0,0.99131,1e-05,1.62212]
[1776940910652,54.88,77402.44,0.0,0.99131,1e-05,1.62212]
[1776940910695,54.88,77402.44,0.0,0.99131,1e-05,1.62212]
[1776940910795,54.88,77402.48,0.0,0.99131,1e-05,1.62207]
[1776940911035,54.88,77402.48,0.0,0.99131,1e-05,1.62207]
[1776940911193,54.88,77402.48,0.0,0.99131,1e-05,1.62207]
[1776940916363,54.88,77402.23,0.0,0.99131,1e-05,1.62226]
[1776940919034,54.88,77402.52,0.0,0.99131,1e-05,1.62195]
[1776940919190,54.88,77402.52,0.0,0.99131,1e-05,1.62195]
[1776940919568,54.88,77402.52,0.0,0.99131,1e-05,1.62195]
[1776940919688,54.88,77402.52,0.0,0.99131,1e-05,1.62195]
[1776940919788,54.88,77402.17,0.0,0.99131,1e-05,1.62229]
[1776940922758,54.88,77404.75,0.0,0.99133,1e-05,1.61968]
[1776940922828,54.88,77407.14,0.0,0.99134,1e-05,1.61729]
[1776940922946,54.88,77407.14,0.0,0.99134,1e-05,1.61729]
[1776940923312,54.88,77407.14,0.0,0.99134,1e-05,1.61729]
[1776940923437,54.88,77407.14,0.0,0.99134,1e-05,1.61729]
[1776940929454,54.88,77405.41,0.0,0.99133,1e-05,1.61899]
[1776940930733,54.88,77405.41,0.0,0.99133,1e-05,1.61899]
[1776940930773,54.88,77404.66,0.0,0.99133,1e-05,1.61974]
[1776940930941,54.88,77404.66,0.0,0.99133,1e-05,1.61974]
[1776940931154,54.88,77404.66,0.0,0.99133,1e-05,1.61974]
[1776940931197,54.88,77404.66,0.0,0.99133,1e-05,1.61974]
[1776940936480,54.88,77405.58,0.0,0.99133,1e-05,1.6188]
[1776940936698,54.88,77405.58,0.0,0.99133,1e-05,1.6188]
[1776940936806,54.88,77405.58,0.0,0.99133,1e-05,1.6188]
[1776940936937,54.88,77405.58,0.0,0.99133,1e-05,1.6188]
[1776940936907,54.87,77406.09,0.0,0.99134,1e-05,1.61828]
[1776940943552,54.87,77406.15,0.0,0.99134,1e-05,1.6182]
[1776940948078,54.87,77405.39,0.0,0.99133,1e-05,1.61893]
[1776940948195,54.87,77405.39,0.0,0.99133,1e-05,1.61893]
[1776940948706,54.87,77405.39,0.0,0.99133,1e-05,1.61893]
[1776940948942,54.87,77405.39,0.0,0.99133,1e-05,1.61893]
[1776940948943,54.87,77405.42,0.0,0.99133,1e-05,1.61889]
[1776940954636,54.87,77412.09,0.0,0.99138,1e-05,1.61092]
[1776940956513,54.87,77414.89,0.0,0.9914,1e-05,1.60814]
[1776940956695,54.87,77414.89,0.0,0.9914,1e-05,1.60814]
[1776940956730,54.87,77418.37,0.0,0.99142,1e-05,1.60469]
[1776940957192,54.87,77418.37,0.0,0.99142,1e-05,1.60469]
[1776940962691,54.87,77417.54,0.0,0.99142,1e-05,1.6056]
[1776940964602,54.87,77417.49,0.0,0.99141,1e-05,1.60566]
[1776940964698,54.87,77417.49,0.0,0.99141,1e-05,1.60566]
[1776940964952,54.87,77417.49,0.0,0.99141,1e-05,1.60566]
[1776940964705,54.87,77417.31,0.0,0.99141,1e-05,1.60585]
[1776940965190,54.87,77417.31,0.0,0.99141,1e-05,1.60585]
[1776940970747,54.88,77418.17,0.0,0.99142,1e-05,1.60505]
[1776940973768,54.88,77423.07,0.0,0.99145,1e-05,1.60022]
[1776940974775,54.88,77426.77,0.0,0.99147,1e-05,1.59658]
[1776940976354,54.88,77427.83,0.0,0.99148,1e-05,1.59556]
[1776940976443,54.88,77427.83,0.0,0.99148,1e-05,1.59556]
[1776940976731,54.88,77427.83,0.0,0.99148,1e-05,1.59556]
[1776940976936,54.88,77427.83,0.0,0.99148,1e-05,1.59556]
[1776940976789,54.88,77428.15,0.0,0.99148,1e-05,1.59527]
[1776940980974,54.88,77427.81,0.0,0.99148,1e-05,1.59569]
[1776940981194,54.88,77428.47,0.0,0.99148,1e-05,1.59507]
[1776940981478,54.88,77428.47,0.0,0.99148,1e-05,1.59507]
[1776940981696,54.88,77428.47,0.0,0.99148,1e-05,1.59507]
[1776940981824,54.88,77427.16,0.0,0.99147,1e-05,1.5964]
[1776940986859,54.88,77424.86,0.0,0.99146,1e-05,1.59882]
[1776940987866,54.88,77419.12,0.0,0.99142,1e-05,1.60453]
[1776940988696,54.88,77419.12,0.0,0.99142,1e-05,1.60453]
[1776940988938,54.88,77419.12,0.0,0.99142,1e-05,1.60453]
[1776940988873,54.88,77416.21,0.0,0.9914,1e-05,1.60744]
[1776940989240,54.88,77416.21,0.0,0.9914,1e-05,1.60744]
[1776940989440,54.88,77416.21,0.0,0.9914,1e-05,1.60744]
[1776940994915,54.88,77418.06,0.0,0.99141,1e-05,1.60569]
[1776940996929,54.88,77414.59,0.0,0.99139,1e-05,1.60917]
[1776940997349,54.88,77414.59,0.0,0.99139,1e-05,1.60917]
[1776940997444,54.88,77414.59,0.0,0.99139,1e-05,1.60917]
[1776940997790,54.88,77414.59,0.0,0.99139,1e-05,1.60917]
[1776940997941,54.88,77414.59,0.0,0.99139,1e-05,1.60917]
[1776940997936,54.88,77414.55,0.0,0.99139,1e-05,1.60921]
[1776941001964,54.88,77419.39,0.0,0.99142,1e-05,1.60444]
[1776941002437,54.88,77419.39,0.0,0.99142,1e-05,1.60444]
[1776941002694,54.88,77419.39,0.0,0.99142,1e-05,1.60444]
[1776941002963,54.88,77419.39,0.0,0.99142,1e-05,1.60444]
[1776941002971,54.88,77419.47,0.0,0.99142,1e-05,1.60437]
[1776941003192,54.88,77419.47,0.0,0.99142,1e-05,1.60437]
[1776941009015,54.88,77417.16,0.0,0.99141,1e-05,1.60674]
[1776941012580,54.88,77417.05,0.0,0.99141,1e-05,1.6056]
[1776941012696,54.88,77417.05,0.0,0.99141,1e-05,1.6056]
[1776941012749,54.88,77414.86,0.0,0.9914,1e-05,1.60779]
[1776941013186,54.88,77414.86,0.0,0.9914,1e-05,1.60779]
[1776941013442,54.88,77414.86,0.0,0.9914,1e-05,1.60779]
[1776941016848,54.88,77412.4,0.0,0.99139,1e-05,1.61024]
[1776941016943,54.88,77412.4,0.0,0.99139,1e-05,1.61024]
[1776941016949,54.88,77415.55,0.0,0.9914,1e-05,1.60712]
[1776941017139,54.88,77415.55,0.0,0.9914,1e-05,1.60712]
[1776941017203,54.88,77415.55,0.0,0.9914,1e-05,1.60712]
[1776941017298,54.88,77420.31,0.0,0.99143,1e-05,1.60241]
[1776941022856,54.88,77422.16,0.0,0.99145,1e-05,1.60062]
[1776941022944,54.88,77422.16,0.0,0.99145,1e-05,1.60062]
[1776941024556,54.88,77422.14,0.0,0.99144,1e-05,1.60068]
[1776941024691,54.88,77422.14,0.0,0.99144,1e-05,1.60068]
[1776941024793,54.88,77422.81,0.0,0.99145,1e-05,1.60005]
[1776941028889,54.88,77421.06,0.0,0.99144,1e-05,1.60181]
[1776941028939,54.88,77421.06,0.0,0.99144,1e-05,1.60181]
[1776941028924,54.88,77425.52,0.0,0.99146,1e-05,1.59743]
[1776941029155,54.88,77430.65,0.0,0.9915,1e-05,1.59237]
[1776941031170,54.88,77429.5,0.0,0.99149,1e-05,1.59355]
[1776941036205,54.88,77430.56,0.0,0.99149,1e-05,1.59267]
[1776941041240,54.88,77430.52,0.0,0.99149,1e-05,1.5929]
[1776941046034,54.88,77429.19,0.0,0.99148,1e-05,1.59435]
[1776941046197,54.88,77429.31,0.0,0.99148,1e-05,1.59427]
[1776941046670,54.88,77429.31,0.0,0.99148,1e-05,1.59427]
[1776941046697,54.88,77429.31,0.0,0.99148,1e-05,1.59427]
[1776941046792,54.88,77429.44,0.0,0.99149,1e-05,1.59417]
[1776941051310,54.89,77430.81,0.0,0.99149,1e-05,1.59296]
[1776941051439,54.89,77430.81,0.0,0.99149,1e-05,1.59296]
[1776941053332,54.89,77421.08,0.0,0.99143,1e-05,1.60268]
[1776941054195,54.89,77421.08,0.0,0.99143,1e-05,1.60268]
[1776941054340,54.89,77413.16,0.0,0.99138,1e-05,1.61056]
[1776941055941,54.89,77413.16,0.0,0.99138,1e-05,1.61056]
[1776941056037,54.89,77409.52,0.0,0.99136,1e-05,1.61419]
[1776941056203,54.89,77409.52,0.0,0.99136,1e-05,1.61419]
[1776941056328,54.89,77409.52,0.0,0.99136,1e-05,1.61419]
[1776941056438,54.89,77409.52,0.0,0.99136,1e-05,1.61419]
[1776941056536,54.89,77408.25,0.0,0.99135,1e-05,1.61546]
[1776941060381,54.89,77404.02,0.0,0.99133,1e-05,1.61967]
[1776941061122,54.89,77404.02,0.0,0.99133,1e-05,1.61967]
[1776941061201,54.89,77404.02,0.0,0.99133,1e-05,1.61967]
[1776941062381,54.89,77402.7,0.0,0.99132,1e-05,1.62098]
[1776941062436,54.89,77402.7,0.0,0.99132,1e-05,1.62098]
[1776941062448,54.89,77402.35,0.0,0.99132,1e-05,1.62131]
[1776941066885,54.89,77402.11,0.0,0.99132,1e-05,1.62152]
[1776941066939,54.89,77402.11,0.0,0.99132,1e-05,1.62152]
[1776941071653,54.89,77401.41,0.0,0.99131,1e-05,1.62217]
[1776941071703,54.89,77401.41,0.0,0.99131,1e-05,1.62217]
[1776941075768,54.89,77400.37,0.0,0.99131,1e-05,1.62189]
[1776941075938,54.89,77400.37,0.0,0.99131,1e-05,1.62189]
[1776941075992,54.89,77400.48,0.0,0.99131,1e-05,1.62176]
[1776941076312,54.89,77400.48,0.0,0.99131,1e-05,1.62176]
[1776941076445,54.89,77400.48,0.0,0.99131,1e-05,1.62176]
[1776941080078,54.89,77400.63,0.0,0.99131,1e-05,1.62158]
[1776941080200,54.89,77400.94,0.0,0.99132,1e-05,1.62126]
[1776941084394,54.88,77401.26,0.0,0.99132,1e-05,1.6209]
[1776941084437,54.88,77401.26,0.0,0.99132,1e-05,1.6209]
[1776941084553,54.88,77400.91,0.0,0.99132,1e-05,1.62124]
[1776941088478,54.88,77400.88,0.0,0.99132,1e-05,1.62125]
[1776941088694,54.88,77400.88,0.0,0.99132,1e-05,1.62125]
[1776941094400,54.88,77402.87,0.0,0.99133,1e-05,1.61921]
[1776941094441,54.88,77402.87,0.0,0.99133,1e-05,1.61921]
[1776941097618,54.88,77403.91,0.0,0.99133,1e-05,1.61816]
[1776941097688,54.88,77403.91,0.0,0.99133,1e-05,1.61816]
[1776941097719,54.88,77404.02,0.0,0.99134,1e-05,1.61804]
[1776941103686,54.88,77406.55,0.0,0.99135,1e-05,1.61549]
[1776941104955,54.88,77406.55,0.0,0.99135,1e-05,1.61549]
[1776941105190,54.88,77408.45,0.0,0.99136,1e-05,1.6136]
[1776941108721,54.88,77414.74,0.0,0.9914,1e-05,1.60735]
[1776941109728,54.88,77424.05,0.0,0.99146,1e-05,1.59814]
[1776941110735,54.88,77426.74,0.0,0.99148,1e-05,1.59551]
[1776941111368,54.88,77426.74,0.0,0.99148,1e-05,1.59551]
[1776941111440,54.88,77426.74,0.0,0.99148,1e-05,1.59551]
[1776941111742,54.88,77426.56,0.0,0.99147,1e-05,1.59572]
[1776941112458,54.88,77426.56,0.0,0.99147,1e-05,1.59572]
[1776941112702,54.88,77426.56,0.0,0.99147,1e-05,1.59572]
[1776941117784,54.89,77428.41,0.0,0.99148,1e-05,1.59411]
[1776941122001,54.89,77427.78,0.0,0.99148,1e-05,1.59484]
[1776941122041,54.89,77428.0,0.0,0.99148,1e-05,1.59466]
[1776941122192,54.89,77428.0,0.0,0.99148,1e-05,1.59466]
[1776941122480,54.89,77428.0,0.0,0.99148,1e-05,1.59466]
[1776941122703,54.89,77428.0,0.0,0.99148,1e-05,1.59466]
[1776941122820,54.89,77429.68,0.0,0.99149,1e-05,1.59304]
[1776941123827,54.89,77432.6,0.0,0.99151,1e-05,1.59021]
[1776941124834,54.89,77435.31,0.0,0.99152,1e-05,1.58759]
[1776941126194,54.89,77435.58,0.0,0.99153,1e-05,1.58738]
[1776941126438,54.89,77435.58,0.0,0.99153,1e-05,1.58738]
[1776941127854,54.89,77438.25,0.0,0.99154,1e-05,1.58486]
[1776941132890,54.89,77437.71,0.0,0.99154,1e-05,1.58443]
[1776941133900,54.89,77441.9,0.0,0.99157,1e-05,1.58038]
[1776941134904,54.89,77444.86,0.0,0.99159,1e-05,1.57755]
[1776941136734,54.89,77446.45,0.0,0.9916,1e-05,1.57607]
[1776941136937,54.89,77446.45,0.0,0.9916,1e-05,1.57607]
[1776941137038,54.89,77446.85,0.0,0.9916,1e-05,1.57576]
[1776941138296,54.89,77447.27,0.0,0.9916,1e-05,1.57543]
[1776941138438,54.89,77447.27,0.0,0.9916,1e-05,1.57543]
[1776941143969,54.9,77448.93,0.0,0.99161,1e-05,1.57427]
[1776941147997,54.9,77452.71,0.0,0.99163,1e-05,1.5709]
[1776941148813,54.9,77452.71,0.0,0.99163,1e-05,1.5709]
[1776941148937,54.9,77452.71,0.0,0.99163,1e-05,1.5709]
[1776941149004,54.9,77456.5,0.0,0.99165,1e-05,1.5673]
[1776941149728,54.9,77456.5,0.0,0.99165,1e-05,1.5673]
[1776941149944,54.9,77456.5,0.0,0.99165,1e-05,1.5673]
[1776941153032,54.9,77464.23,0.0,0.99169,1e-05,1.56017]
[1776941154039,54.9,77470.58,0.0,0.99173,1e-05,1.55414]
[1776941155046,54.9,77473.34,0.0,0.99175,1e-05,1.55159]
[1776941157060,54.9,77477.43,0.0,0.99177,1e-05,1.54789]
[1776941159074,54.9,77481.43,0.0,0.99179,1e-05,1.5443]
[1776941159342,54.9,77481.43,0.0,0.99179,1e-05,1.5443]
[1776941160201,54.91,77481.51,0.0,0.99179,1e-05,1.54435]
[1776941161088,54.91,77483.25,0.0,0.9918,1e-05,1.54281]
[1776941162095,54.91,77485.43,0.0,0.99181,1e-05,1.54085]
[1776941164109,54.91,77491.54,0.0,0.99185,1e-05,1.53528]
[1776941166543,54.91,77491.92,0.0,0.99185,1e-05,1.53521]
[1776941166696,54.91,77491.92,0.0,0.99185,1e-05,1.53521]
[1776941172164,54.92,77492.26,0.0,0.99184,1e-05,1.53577]
[1776941177423,54.92,77492.13,0.0,0.99184,1e-05,1.53647]
[1776941178198,54.92,77493.92,0.0,0.99185,1e-05,1.53504]
[1776941178209,54.92,77493.92,0.0,0.99185,1e-05,1.53504]
[1776941178439,54.92,77493.92,0.0,0.99185,1e-05,1.53504]
[1776941178441,54.92,77493.87,0.0,0.99185,1e-05,1.53523]
[1776941180391,54.92,77493.17,0.0,0.99184,1e-05,1.5359]
[1776941180436,54.92,77493.17,0.0,0.99184,1e-05,1.5359]
[1776941180536,54.92,77484.89,0.0,0.99179,1e-05,1.5441]
[1776941181227,54.92,77480.55,0.0,0.99177,1e-05,1.54826]
[1776941182492,54.92,77480.55,0.0,0.99177,1e-05,1.54826]
[1776941182694,54.92,77480.55,0.0,0.99177,1e-05,1.54826]
[1776941182745,54.93,77481.35,0.0,0.99177,1e-05,1.54773]
[1776941184197,54.93,77479.7,0.0,0.99176,1e-05,1.54932]
[1776941187855,54.93,77476.72,0.0,0.99174,1e-05,1.55255]
[1776941187941,54.93,77476.72,0.0,0.99174,1e-05,1.55255]
[1776941188369,54.93,77477.6,0.0,0.99175,1e-05,1.55193]
[1776941188436,54.93,77477.6,0.0,0.99175,1e-05,1.55193]
[1776941188470,54.93,77478.82,0.0,0.99175,1e-05,1.55086]
[1776941194319,54.93,77475.59,0.0,0.99174,1e-05,1.5533]
[1776941195326,54.93,77471.95,0.0,0.99171,1e-05,1.55692]
[1776941197235,54.94,77471.11,0.0,0.99171,1e-05,1.55784]
[1776941197442,54.94,77471.11,0.0,0.99171,1e-05,1.55784]
[1776941199353,54.94,77462.06,0.0,0.99165,1e-05,1.56691]
[1776941201368,54.94,77457.49,0.0,0.99162,1e-05,1.57152]
[1776941202265,54.94,77457.49,0.0,0.99162,1e-05,1.57152]
[1776941202438,54.94,77457.49,0.0,0.99162,1e-05,1.57152]
[1776941202525,54.94,77457.49,0.0,0.99162,1e-05,1.57152]
[1776941202687,54.94,77457.49,0.0,0.99162,1e-05,1.57152]
[1776941202737,54.94,77456.66,0.0,0.99162,1e-05,1.57248]
[1776941206403,54.94,77446.56,0.0,0.99155,1e-05,1.58256]
[1776941209372,54.94,77444.75,0.0,0.99154,1e-05,1.5844]
[1776941209439,54.94,77444.75,0.0,0.99154,1e-05,1.5844]
[1776941213874,54.94,77444.11,0.0,0.99154,1e-05,1.58532]
[1776941213936,54.94,77444.11,0.0,0.99154,1e-05,1.58532]
[1776941215270,54.94,77442.68,0.0,0.99153,1e-05,1.58682]
[1776941215436,54.94,77442.68,0.0,0.99153,1e-05,1.58682]
[1776941215466,54.94,77442.58,0.0,0.99153,1e-05,1.58697]
[1776941217480,54.94,77437.58,0.0,0.9915,1e-05,1.59197]
[1776941221508,54.94,77428.3,0.0,0.99144,1e-05,1.60124]
[1776941223522,54.95,77421.0,0.0,0.99139,1e-05,1.60856]
[1776941224713,54.95,77421.0,0.0,0.99139,1e-05,1.60856]
[1776941224943,54.95,77421.0,0.0,0.99139,1e-05,1.60856]
[1776941227550,54.95,77412.38,0.0,0.99134,1e-05,1.61717]
[1776941231077,54.95,77415.06,0.0,0.99136,1e-05,1.6145]
[1776941231197,54.95,77415.06,0.0,0.99136,1e-05,1.6145]
[1776941233259,54.95,77410.66,0.0,0.99133,1e-05,1.61888]
[1776941233439,54.95,77410.66,0.0,0.99133,1e-05,1.61888]
[1776941233592,54.95,77410.52,0.0,0.99133,1e-05,1.61902]
[1776941235946,54.95,77413.15,0.0,0.99134,1e-05,1.61639]
[1776941236204,54.95,77413.15,0.0,0.99134,1e-05,1.61639]
[1776941238559,54.95,77413.07,0.0,0.99134,1e-05,1.61647]
[1776941238629,54.95,77407.62,0.0,0.99131,1e-05,1.62191]
[1776941239636,54.95,77403.46,0.0,0.99128,1e-05,1.62606]
[1776941241646,54.95,77404.25,0.0,0.99129,1e-05,1.62525]
[1776941241697,54.95,77404.25,0.0,0.99129,1e-05,1.62525]
[1776941241788,54.95,77403.42,0.0,0.99128,1e-05,1.62607]
[1776941247692,54.94,77405.03,0.0,0.99129,1e-05,1.62437]
[1776941252727,54.94,77403.74,0.0,0.99129,1e-05,1.62433]
[1776941254740,54.94,77397.94,0.0,0.99126,1e-05,1.63013]
[1776941258769,54.94,77391.73,0.0,0.99122,1e-05,1.63629]
[1776941263804,54.94,77393.18,0.0,0.99123,1e-05,1.63471]
[1776941268914,54.94,77392.34,0.0,0.99122,1e-05,1.63545]
[1776941271003,54.94,77388.16,0.0,0.9912,1e-05,1.63961]
[1776941271199,54.94,77388.16,0.0,0.9912,1e-05,1.63961]
[1776941271038,54.94,77386.64,0.0,0.99119,1e-05,1.64111]
[1776941272193,54.94,77386.64,0.0,0.99119,1e-05,1.64111]
[1776941277902,54.94,77381.49,0.0,0.99116,1e-05,1.64605]
[1776941279198,54.94,77381.49,0.0,0.99116,1e-05,1.64605]
[1776941279219,54.94,77381.06,0.0,0.99116,1e-05,1.64644]
[1776941279436,54.94,77381.06,0.0,0.99116,1e-05,1.64644]
[1776941280205,54.94,77381.06,0.0,0.99116,1e-05,1.64644]
[1776941280436,54.94,77380.64,0.0,0.99115,1e-05,1.64682]
[1776941285958,54.94,77388.7,0.0,0.99121,1e-05,1.63841]
[1776941286965,54.94,77395.41,0.0,0.99125,1e-05,1.63163]
[1776941288252,54.94,77395.41,0.0,0.99125,1e-05,1.63163]
[1776941288291,54.94,77397.88,0.0,0.99126,1e-05,1.62913]
[1776941288436,54.94,77397.88,0.0,0.99126,1e-05,1.62913]
[1776941288791,54.94,77397.88,0.0,0.99126,1e-05,1.62913]
[1776941288937,54.94,77397.88,0.0,0.99126,1e-05,1.62913]
[1776941294014,54.94,77399.62,0.0,0.99127,1e-05,1.62732]
[1776941298045,54.94,77411.77,0.0,0.99135,1e-05,1.61513]
[1776941299052,54.94,77419.66,0.0,0.9914,1e-05,1.60729]
[1776941304087,54.94,77418.46,0.0,0.99139,1e-05,1.60859]
[1776941305767,54.94,77418.46,0.0,0.99139,1e-05,1.60859]
[1776941305936,54.94,77418.46,0.0,0.99139,1e-05,1.60859]
[1776941306001,54.94,77418.46,0.0,0.99139,1e-05,1.60859]
[1776941306190,54.94,77418.46,0.0,0.99139,1e-05,1.60859]
[1776941306217,54.94,77418.39,0.0,0.99139,1e-05,1.60869]
[1776941312143,54.94,77418.73,0.0,0.9914,1e-05,1.60719]
[1776941314482,54.94,77417.32,0.0,0.99139,1e-05,1.60863]
[1776941314690,54.94,77417.32,0.0,0.99139,1e-05,1.60863]
[1776941315227,54.94,77417.32,0.0,0.99139,1e-05,1.60863]
[1776941315275,54.94,77417.58,0.0,0.99139,1e-05,1.60839]
[1776941315435,54.94,77417.58,0.0,0.99139,1e-05,1.60839]
[1776941316172,54.94,77413.53,0.0,0.99137,1e-05,1.61243]
[1776941318185,54.94,77409.92,0.0,0.99134,1e-05,1.61603]
[1776941319789,54.94,77409.61,0.0,0.99134,1e-05,1.61634]
[1776941319905,54.94,77409.61,0.0,0.99134,1e-05,1.61634]
[1776941319941,54.94,77409.61,0.0,0.99134,1e-05,1.61634]
[1776941320203,54.94,77408.57,0.0,0.99134,1e-05,1.61738]
[1776941324165,54.94,77407.4,0.0,0.99133,1e-05,1.61853]
[1776941324192,54.94,77407.4,0.0,0.99133,1e-05,1.61853]
[1776941324231,54.94,77408.22,0.0,0.99133,1e-05,1.61771]
[1776941324438,54.94,77408.22,0.0,0.99133,1e-05,1.61771]
[1776941329202,54.94,77411.75,0.0,0.99136,1e-05,1.61416]
[1776941329266,54.94,77415.48,0.0,0.99138,1e-05,1.61045]
[1776941329442,54.94,77415.48,0.0,0.99138,1e-05,1.61045]
[1776941329447,54.94,77415.48,0.0,0.99138,1e-05,1.61045]
[1776941329694,54.94,77415.48,0.0,0.99138,1e-05,1.61045]
[1776941335308,54.94,77415.21,0.0,0.99137,1e-05,1.61135]
[1776941335564,54.94,77415.21,0.0,0.99137,1e-05,1.61135]
[1776941335698,54.94,77415.21,0.0,0.99137,1e-05,1.61135]
[1776941335936,54.94,77415.21,0.0,0.99137,1e-05,1.61135]
[1776941336190,54.94,77415.21,0.0,0.99137,1e-05,1.61135]
[1776941336315,54.94,77415.55,0.0,0.99137,1e-05,1.61113]
[1776941341350,54.95,77413.74,0.0,0.99136,1e-05,1.61355]
[1776941343314,54.95,77412.14,0.0,0.99135,1e-05,1.61524]
[1776941343439,54.95,77412.14,0.0,0.99135,1e-05,1.61524]
[1776941343562,54.95,77412.14,0.0,0.99135,1e-05,1.61524]
[1776941343694,54.95,77412.14,0.0,0.99135,1e-05,1.61524]
[1776941343749,54.95,77409.81,0.0,0.99133,1e-05,1.61767]
[1776941349406,54.95,77407.06,0.0,0.99132,1e-05,1.62041]
[1776941350475,54.95,77407.06,0.0,0.99132,1e-05,1.62041]
[1776941350700,54.95,77407.06,0.0,0.99132,1e-05,1.62041]
[1776941350721,54.95,77407.06,0.0,0.99132,1e-05,1.62041]
[1776941350938,54.95,77407.06,0.0,0.99132,1e-05,1.62041]
[1776941351039,54.95,77405.74,0.0,0.99131,1e-05,1.62172]
[1776941356455,54.95,77406.34,0.0,0.99131,1e-05,1.62109]
[1776941361372,54.95,77405.77,0.0,0.99131,1e-05,1.62163]
[1776941361440,54.95,77405.06,0.0,0.9913,1e-05,1.62233]
[1776941361676,54.95,77405.06,0.0,0.9913,1e-05,1.62233]
[1776941361700,54.95,77405.06,0.0,0.9913,1e-05,1.62233]
[1776941361778,54.95,77404.78,0.0,0.9913,1e-05,1.6226]
[1776941362496,54.95,77399.55,0.0,0.99127,1e-05,1.62783]
[1776941365649,54.95,77399.95,0.0,0.99127,1e-05,1.6274]
[1776941365692,54.95,77399.95,0.0,0.99127,1e-05,1.6274]
[1776941365793,54.95,77400.29,0.0,0.99128,1e-05,1.62702]
[1776941367279,54.95,77400.29,0.0,0.99128,1e-05,1.62702]
[1776941367437,54.95,77400.09,0.0,0.99127,1e-05,1.6272]
[1776941372567,54.95,77399.19,0.0,0.99128,1e-05,1.62672]
[1776941377602,54.95,77399.62,0.0,0.99128,1e-05,1.62619]
[1776941382637,54.95,77399.03,0.0,0.99128,1e-05,1.62665]
[1776941383484,54.95,77399.03,0.0,0.99128,1e-05,1.62665]
[1776941383678,54.95,77399.03,0.0,0.99128,1e-05,1.62665]
[1776941383696,54.95,77399.03,0.0,0.99128,1e-05,1.62665]
[1776941383779,54.95,77395.97,0.0,0.99126,1e-05,1.6297]
[1776941389687,54.94,77391.68,0.0,0.99123,1e-05,1.63382]
[1776941390677,54.94,77391.68,0.0,0.99123,1e-05,1.63382]
[1776941390708,54.94,77391.68,0.0,0.99123,1e-05,1.63382]
[1776941390871,54.94,77391.68,0.0,0.99123,1e-05,1.63382]
[1776941390938,54.94,77391.68,0.0,0.99123,1e-05,1.63382]
[1776941391039,54.94,77389.15,0.0,0.99122,1e-05,1.63633]
[1776941397743,54.94,77387.83,0.0,0.99121,1e-05,1.63738]
[1776941402780,54.94,77388.07,0.0,0.99121,1e-05,1.63694]
[1776941407815,54.94,77393.75,0.0,0.99125,1e-05,1.63104]
[1776941409199,54.94,77393.75,0.0,0.99125,1e-05,1.63104]
[1776941409228,54.94,77392.71,0.0,0.99124,1e-05,1.63206]
[1776941409444,54.94,77392.71,0.0,0.99124,1e-05,1.63206]
[1776941409528,54.94,77392.71,0.0,0.99124,1e-05,1.63206]
[1776941409692,54.94,77392.71,0.0,0.99124,1e-05,1.63206]
[1776941409829,54.94,77391.52,0.0,0.99123,1e-05,1.63323]
[1776941410836,54.94,77386.32,0.0,0.9912,1e-05,1.63843]
[1776941413149,54.94,77384.28,0.0,0.99119,1e-05,1.64045]
[1776941413155,54.94,77384.28,0.0,0.99119,1e-05,1.64045]
[1776941413192,54.94,77384.28,0.0,0.99119,1e-05,1.64045]
[1776941413196,54.94,77381.63,0.0,0.99117,1e-05,1.64309]
[1776941413857,54.94,77376.61,0.0,0.99114,1e-05,1.64812]
[1776941414864,54.94,77368.64,0.0,0.99109,1e-05,1.65616]
[1776941416878,54.94,77365.88,0.0,0.99107,1e-05,1.65882]
[1776941419911,54.94,77365.62,0.0,0.99107,1e-05,1.65894]
[1776941419937,54.94,77365.62,0.0,0.99107,1e-05,1.65894]
[1776941420167,54.94,77365.62,0.0,0.99107,1e-05,1.65894]
[1776941420205,54.94,77365.62,0.0,0.99107,1e-05,1.65894]
[1776941420307,54.94,77365.88,0.0,0.99108,1e-05,1.65861]
[1776941425944,54.93,77362.98,0.0,0.99106,1e-05,1.66115]
[1776941428022,54.93,77362.19,0.0,0.99106,1e-05,1.66188]
[1776941428191,54.93,77362.19,0.0,0.99106,1e-05,1.66188]
[1776941428302,54.93,77362.19,0.0,0.99106,1e-05,1.66188]
[1776941428437,54.93,77362.19,0.0,0.99106,1e-05,1.66188]
[1776941428403,54.93,77362.23,0.0,0.99106,1e-05,1.66177]
[1776941429969,54.93,77367.54,0.0,0.99109,1e-05,1.65621]
[1776941432990,54.93,77379.35,0.0,0.99117,1e-05,1.64274]
[1776941433997,54.93,77390.22,0.0,0.99124,1e-05,1.63175]
[1776941435008,54.93,77392.34,0.0,0.99126,1e-05,1.62959]
[1776941440040,54.93,77391.99,0.0,0.99126,1e-05,1.62938]
[1776941444035,54.93,77390.38,0.0,0.99125,1e-05,1.63094]
[1776941444192,54.93,77390.38,0.0,0.99125,1e-05,1.63094]
[1776941444294,54.93,77390.38,0.0,0.99125,1e-05,1.63092]
[1776941444483,54.93,77390.38,0.0,0.99125,1e-05,1.63092]
[1776941444693,54.93,77390.38,0.0,0.99125,1e-05,1.63092]
[1776941450203,54.93,77388.21,0.0,0.99123,1e-05,1.63299]
[1776941450381,54.93,77388.21,0.0,0.99123,1e-05,1.63299]
[1776941450441,54.93,77388.21,0.0,0.99123,1e-05,1.63299]
[1776941450422,54.93,77390.81,0.0,0.99125,1e-05,1.63035]
[1776941456154,54.92,77394.17,0.0,0.99127,1e-05,1.62688]
[1776941457300,54.92,77394.17,0.0,0.99127,1e-05,1.62688]
[1776941457439,54.92,77394.17,0.0,0.99127,1e-05,1.62688]
[1776941457399,54.92,77395.3,0.0,0.99128,1e-05,1.62573]
[1776941457559,54.92,77395.3,0.0,0.99128,1e-05,1.62573]
[1776941457689,54.92,77395.3,0.0,0.99128,1e-05,1.62573]
[1776941460183,54.92,77400.37,0.0,0.99131,1e-05,1.62062]
[1776941461189,54.92,77412.23,0.0,0.99139,1e-05,1.6088]
[1776941462196,54.92,77417.25,0.0,0.99142,1e-05,1.60384]
[1776941464102,54.92,77417.53,0.0,0.99142,1e-05,1.60359]
[1776941464205,54.92,77417.53,0.0,0.99142,1e-05,1.60359]
[1776941464211,54.92,77417.83,0.0,0.99142,1e-05,1.60332]
[1776941464494,54.92,77417.83,0.0,0.99142,1e-05,1.60332]
[1776941464698,54.92,77417.83,0.0,0.99142,1e-05,1.60332]
[1776941467232,54.93,77413.15,0.0,0.99139,1e-05,1.60804]
[1776941468239,54.93,77409.44,0.0,0.99137,1e-05,1.61174]
[1776941470420,54.93,77407.66,0.0,0.99136,1e-05,1.61353]
[1776941470442,54.93,77407.66,0.0,0.99136,1e-05,1.61353]
[1776941470834,54.93,77408.07,0.0,0.99136,1e-05,1.61312]
[1776941470939,54.93,77408.07,0.0,0.99136,1e-05,1.61312]
[1776941471260,54.93,77407.54,0.0,0.99136,1e-05,1.61366]
[1776941473275,54.93,77402.24,0.0,0.99132,1e-05,1.61895]
[1776941474282,54.93,77399.15,0.0,0.9913,1e-05,1.62204]
[1776941475354,54.93,77399.15,0.0,0.9913,1e-05,1.62204]
[1776941475444,54.93,77399.15,0.0,0.9913,1e-05,1.62204]
[1776941475380,54.93,77396.98,0.0,0.99129,1e-05,1.6242]
[1776941475665,54.93,77396.98,0.0,0.99129,1e-05,1.6242]
[1776941475692,54.93,77396.98,0.0,0.99129,1e-05,1.6242]
[1776941476296,54.93,77393.33,0.0,0.99127,1e-05,1.62784]
[1776941481331,54.92,77391.53,0.0,0.99126,1e-05,1.62954]
[1776941482483,54.92,77391.53,0.0,0.99126,1e-05,1.62954]
[1776941482692,54.92,77391.11,0.0,0.99125,1e-05,1.62994]
[1776941482851,54.92,77391.11,0.0,0.99125,1e-05,1.62994]
[1776941482939,54.92,77391.11,0.0,0.99125,1e-05,1.62994]
[1776941483345,54.92,77391.12,0.0,0.99125,1e-05,1.6299]
[1776941488380,54.92,77388.48,0.0,0.99124,1e-05,1.63244]
[1776941489948,54.92,77388.44,0.0,0.99124,1e-05,1.63245]
[1776941490200,54.92,77388.44,0.0,0.99124,1e-05,1.63245]
[1776941490442,54.92,77388.44,0.0,0.99124,1e-05,1.63245]
[1776941490445,54.92,77387.8,0.0,0.99123,1e-05,1.63307]
[1776941496436,54.92,77387.7,0.0,0.99124,1e-05,1.63174]
[1776941498796,54.92,77387.56,0.0,0.99124,1e-05,1.63185]
[1776941498937,54.92,77387.56,0.0,0.99124,1e-05,1.63185]
[1776941499173,54.92,77387.56,0.0,0.99124,1e-05,1.63185]
[1776941499198,54.92,77387.56,0.0,0.99124,1e-05,1.63185]
[1776941499457,54.92,77388.36,0.0,0.99125,1e-05,1.631]
[1776941500464,54.92,77391.41,0.0,0.99126,1e-05,1.62792]
[1776941504948,54.92,77393.27,0.0,0.99128,1e-05,1.62599]
[1776941505205,54.92,77393.27,0.0,0.99128,1e-05,1.62599]
[1776941505503,54.92,77393.27,0.0,0.99128,1e-05,1.62599]
[1776941505499,54.92,77393.39,0.0,0.99128,1e-05,1.62586]
[1776941505691,54.92,77393.39,0.0,0.99128,1e-05,1.62586]
[1776941510145,54.92,77394.88,0.0,0.99129,1e-05,1.62431]
[1776941510193,54.92,77394.88,0.0,0.99129,1e-05,1.62431]
[1776941510535,54.92,77397.64,0.0,0.9913,1e-05,1.62154]
[1776941510842,54.92,77397.64,0.0,0.9913,1e-05,1.62154]
[1776941510940,54.92,77397.64,0.0,0.9913,1e-05,1.62154]
[1776941514104,54.92,77399.47,0.0,0.99132,1e-05,1.6197]
[1776941514195,54.92,77399.47,0.0,0.99132,1e-05,1.6197]
[1776941514242,54.92,77398.73,0.0,0.99131,1e-05,1.62043]
[1776941514711,54.92,77398.73,0.0,0.99131,1e-05,1.62043]
[1776941514943,54.92,77398.73,0.0,0.99131,1e-05,1.62043]
[1776941515009,54.92,77402.97,0.0,0.99134,1e-05,1.61621]
[1776941515570,54.92,77406.67,0.0,0.99136,1e-05,1.61252]
[1776941518691,54.92,77406.81,0.0,0.99136,1e-05,1.61255]
[1776941518946,54.92,77406.81,0.0,0.99136,1e-05,1.61255]
[1776941519240,54.92,77406.81,0.0,0.99136,1e-05,1.61255]
[1776941519445,54.92,77406.81,0.0,0.99136,1e-05,1.61255]
[1776941519527,54.92,77405.08,0.0,0.99135,1e-05,1.61435]
[1776941525507,54.92,77404.53,0.0,0.99135,1e-05,1.6149]
[1776941526193,54.92,77405.25,0.0,0.99135,1e-05,1.61418]
[1776941526390,54.92,77405.25,0.0,0.99135,1e-05,1.61418]
[1776941526441,54.92,77405.25,0.0,0.99135,1e-05,1.61418]
[1776941526489,54.92,77406.03,0.0,0.99136,1e-05,1.6134]
[1776941532078,54.92,77405.2,0.0,0.99135,1e-05,1.61423]
[1776941532199,54.92,77405.2,0.0,0.99135,1e-05,1.61423]
[1776941537723,54.92,77405.02,0.0,0.99135,1e-05,1.6144]
[1776941539259,54.92,77405.02,0.0,0.99135,1e-05,1.6144]
[1776941539439,54.92,77405.02,0.0,0.99135,1e-05,1.6144]
[1776941544773,54.92,77405.37,0.0,0.99135,1e-05,1.61403]
[1776941547940,54.92,77404.8,0.0,0.99135,1e-05,1.61459]
[1776941548192,54.92,77404.8,0.0,0.99135,1e-05,1.61459]
[1776941548270,54.92,77399.6,0.0,0.99132,1e-05,1.61977]
[1776941550818,54.92,77397.3,0.0,0.9913,1e-05,1.62202]
[1776941551930,54.92,77397.3,0.0,0.9913,1e-05,1.62202]
[1776941552031,54.92,77392.99,0.0,0.99128,1e-05,1.62504]
[1776941552832,54.92,77381.6,0.0,0.99121,1e-05,1.63647]
[1776941554192,54.92,77381.6,0.0,0.99121,1e-05,1.63647]
[1776941554294,54.92,77376.77,0.0,0.99118,1e-05,1.6413]
[1776941555437,54.92,77376.77,0.0,0.99118,1e-05,1.6413]
[1776941555699,54.92,77374.9,0.0,0.99117,1e-05,1.64314]
[1776941556860,54.92,77371.4,0.0,0.99115,1e-05,1.64657]
[1776941557867,54.92,77368.49,0.0,0.99113,1e-05,1.64946]
[1776941560280,54.92,77368.07,0.0,0.99113,1e-05,1.64983]
[1776941560443,54.92,77368.07,0.0,0.99113,1e-05,1.64983]
[1776941564916,54.92,77363.6,0.0,0.9911,1e-05,1.65401]
[1776941565923,54.92,77359.87,0.0,0.99108,1e-05,1.65775]
[1776941568193,54.92,77358.57,0.0,0.99107,1e-05,1.659]
[1776941568256,54.92,77358.8,0.0,0.99107,1e-05,1.6587]
[1776941569048,54.92,77358.8,0.0,0.99107,1e-05,1.6587]
[1776941569193,54.92,77358.8,0.0,0.99107,1e-05,1.6587]
[1776941570199,54.92,77358.54,0.0,0.99107,1e-05,1.65889]
[1776941570245,54.92,77358.47,0.0,0.99107,1e-05,1.65889]
[1776941573810,54.91,77357.44,0.0,0.99106,1e-05,1.65973]
[1776941573942,54.91,77357.44,0.0,0.99106,1e-05,1.65973]
[1776941579014,54.91,77358.53,0.0,0.99107,1e-05,1.65822]
[1776941581358,54.91,77359.27,0.0,0.99108,1e-05,1.6574]
[1776941581436,54.91,77359.27,0.0,0.99108,1e-05,1.6574]
[1776941581571,54.91,77362.2,0.0,0.9911,1e-05,1.65436]
[1776941581778,54.91,77362.2,0.0,0.9911,1e-05,1.65436]
[1776941581938,54.91,77362.2,0.0,0.9911,1e-05,1.65436]
[1776941587072,54.91,77363.65,0.0,0.99111,1e-05,1.65255]
[1776941589965,54.91,77363.49,0.0,0.99111,1e-05,1.65261]
[1776941590196,54.91,77363.49,0.0,0.99111,1e-05,1.65261]
[1776941590450,54.91,77363.49,0.0,0.99111,1e-05,1.65261]
[1776941590537,54.91,77362.76,0.0,0.9911,1e-05,1.6533]
[1776941590692,54.91,77362.76,0.0,0.9911,1e-05,1.6533]
[1776941594121,54.91,77356.91,0.0,0.99107,1e-05,1.65905]
[1776941594767,54.91,77356.91,0.0,0.99107,1e-05,1.65905]
[1776941594945,54.91,77356.91,0.0,0.99107,1e-05,1.65905]
[1776941601170,54.9,77356.66,0.0,0.99107,1e-05,1.65889]
[1776941601907,54.9,77356.66,0.0,0.99107,1e-05,1.65889]
[1776941601939,54.9,77356.66,0.0,0.99107,1e-05,1.65889]
[1776941603729,54.9,77355.72,0.0,0.99106,1e-05,1.65974]
[1776941606199,54.9,77354.96,0.0,0.99106,1e-05,1.6604]
[1776941606205,54.9,77354.81,0.0,0.99106,1e-05,1.6605]
[1776941611240,54.9,77354.36,0.0,0.99106,1e-05,1.65938]
[1776941612247,54.9,77350.63,0.0,0.99104,1e-05,1.66313]
[1776941613254,54.9,77346.25,0.0,0.99101,1e-05,1.66755]
[1776941615858,54.9,77347.53,0.0,0.99102,1e-05,1.66609]
[1776941615940,54.9,77347.53,0.0,0.99102,1e-05,1.66609]
[1776941621311,54.9,77346.55,0.0,0.99102,1e-05,1.66665]
[1776941622321,54.9,77346.55,0.0,0.99102,1e-05,1.66665]
[1776941622440,54.9,77346.55,0.0,0.99102,1e-05,1.66665]
[1776941628359,54.89,77346.29,0.0,0.99102,1e-05,1.66637]
[1776941633395,54.89,77346.55,0.0,0.99102,1e-05,1.66569]
[1776941634859,54.89,77346.55,0.0,0.99102,1e-05,1.66569]
[1776941634937,54.89,77346.55,0.0,0.99102,1e-05,1.66569]
[1776941636202,54.89,77346.21,0.0,0.99102,1e-05,1.66588]
[1776941636292,54.89,77346.21,0.0,0.99102,1e-05,1.6658]
[1776941640444,54.89,77350.83,0.0,0.99106,1e-05,1.66074]
[1776941642658,54.89,77350.85,0.0,0.99106,1e-05,1.66065]
[1776941648500,54.88,77349.82,0.0,0.99105,1e-05,1.66119]
[1776941653535,54.88,77350.51,0.0,0.99106,1e-05,1.66012]
[1776941659576,54.88,77350.24,0.0,0.99106,1e-05,1.65998]
[1776941659840,54.88,77350.24,0.0,0.99106,1e-05,1.65998]
[1776941659938,54.88,77350.24,0.0,0.99106,1e-05,1.65998]
[1776941660584,54.88,77349.91,0.0,0.99106,1e-05,1.66025]
[1776941665618,54.88,77348.8,0.0,0.99105,1e-05,1.66104]
[1776941669647,54.88,77343.98,0.0,0.99102,1e-05,1.66567]
[1776941674682,54.87,77346.24,0.0,0.99105,1e-05,1.66165]
[1776941679717,54.87,77346.82,0.0,0.99105,1e-05,1.66068]
[1776941681733,54.86,77343.09,0.0,0.99104,1e-05,1.66355]
[1776941686769,54.86,77343.4,0.0,0.99105,1e-05,1.66202]
[1776941691804,54.85,77343.14,0.0,0.99105,1e-05,1.66186]
[1776941697888,54.83,77343.14,0.0,0.99108,1e-05,1.65689]
[1776941702923,54.8,77343.16,0.0,0.9911,1e-05,1.6531]
[1776941707958,54.8,77344.58,0.0,0.99111,1e-05,1.65123]
[1776941713365,54.8,77343.65,0.0,0.99111,1e-05,1.65189]
[1776941713449,54.8,77333.35,0.0,0.99104,1e-05,1.66235]
[1776941714000,54.8,77327.22,0.0,0.991,1e-05,1.66854]
[1776941716569,54.8,77328.75,0.0,0.99101,1e-05,1.66687]
[1776941718028,54.79,77334.07,0.0,0.99105,1e-05,1.66112]
[1776941719048,54.79,77344.8,0.0,0.99112,1e-05,1.65016]
[1776941720058,54.79,77370.98,0.0,0.99129,1e-05,1.6236]
[1776941721065,54.79,77370.09,0.0,0.99128,1e-05,1.62441]
[1776941722072,54.79,77360.63,0.0,0.99122,1e-05,1.63393]
[1776941723079,54.79,77359.37,0.0,0.99121,1e-05,1.63516]
[1776941725093,54.79,77364.53,0.0,0.99125,1e-05,1.6299]
[1776941730129,54.79,77361.84,0.0,0.99123,1e-05,1.6325]
[1776941731331,54.79,77361.84,0.0,0.99123,1e-05,1.6325]
[1776941733430,54.79,77362.57,0.0,0.99124,1e-05,1.63044]
[1776941733439,54.79,77362.57,0.0,0.99124,1e-05,1.63044]
[1776941733449,54.79,77362.8,0.0,0.99124,1e-05,1.63019]
[1776941739194,54.79,77362.96,0.0,0.99124,1e-05,1.62997]
[1776941743222,54.79,77367.63,0.0,0.99127,1e-05,1.62524]
[1776941744229,54.79,77373.92,0.0,0.99131,1e-05,1.61894]
[1776941745236,54.79,77380.17,0.0,0.99135,1e-05,1.6127]
[1776941750271,54.79,77379.15,0.0,0.99134,1e-05,1.61386]
[1776941755306,54.79,77374.32,0.0,0.99131,1e-05,1.61882]
[1776941756313,54.79,77370.66,0.0,0.99129,1e-05,1.62251]
[1776941761347,54.79,77372.15,0.0,0.9913,1e-05,1.62108]
[1776941764369,54.79,77376.35,0.0,0.99133,1e-05,1.61693]
[1776941765376,54.79,77380.99,0.0,0.99135,1e-05,1.61231]
[1776941766383,54.79,77385.49,0.0,0.99138,1e-05,1.60786]
[1776941767390,54.79,77389.3,0.0,0.99141,1e-05,1.60411]
[1776941769404,54.8,77395.31,0.0,0.99144,1e-05,1.59824]
[1776941774439,54.8,77395.03,0.0,0.99144,1e-05,1.59879]
[1776941776453,54.8,77401.78,0.0,0.99148,1e-05,1.59222]
[1776941781488,54.8,77402.49,0.0,0.99148,1e-05,1.59182]
[1776941786523,54.8,77400.93,0.0,0.99147,1e-05,1.59363]
[1776941791558,54.8,77401.13,0.0,0.99148,1e-05,1.5924]
[1776941796593,54.8,77395.48,0.0,0.99144,1e-05,1.59822]
[1776941801628,54.81,77393.49,0.0,0.99143,1e-05,1.60035]
[1776941806663,54.81,77393.08,0.0,0.99142,1e-05,1.60091]
[1776941807670,54.81,77388.93,0.0,0.9914,1e-05,1.60507]
[1776941812709,54.81,77389.63,0.0,0.9914,1e-05,1.60447]
[1776941817745,54.81,77391.37,0.0,0.99141,1e-05,1.60288]
[1776941821773,54.81,77400.43,0.0,0.99147,1e-05,1.59402]
[1776941822289,54.81,77400.43,0.0,0.99147,1e-05,1.59402]
[1776941822445,54.81,77400.43,0.0,0.99147,1e-05,1.59402]
[1776941822780,54.81,77404.29,0.0,0.99149,1e-05,1.59025]
[1776941826821,54.81,77411.36,0.0,0.99153,1e-05,1.58349]
[1776941827825,54.81,77415.42,0.0,0.99156,1e-05,1.57956]
[1776941829837,54.81,77420.25,0.0,0.99159,1e-05,1.57496]
[1776941832689,54.81,77422.04,0.0,0.9916,1e-05,1.57336]
[1776941836269,54.81,77423.77,0.0,0.9916,1e-05,1.57191]
[1776941836438,54.81,77423.77,0.0,0.9916,1e-05,1.57191]
[1776941836503,54.81,77423.94,0.0,0.9916,1e-05,1.57191]
[1776941841927,54.82,77418.88,0.0,0.99157,1e-05,1.57728]
[1776941846205,54.82,77418.48,0.0,0.99157,1e-05,1.57789]
[1776941846437,54.82,77418.48,0.0,0.99157,1e-05,1.57789]
[1776941847969,54.82,77422.13,0.0,0.99159,1e-05,1.57453]
[1776941853049,54.82,77422.01,0.0,0.99159,1e-05,1.5737]
[1776941853195,54.82,77422.01,0.0,0.99159,1e-05,1.5737]
[1776941853305,54.82,77422.01,0.0,0.99159,1e-05,1.5737]
[1776941853438,54.82,77422.01,0.0,0.99159,1e-05,1.5737]
[1776941853524,54.82,77421.8,0.0,0.99159,1e-05,1.57406]
[1776941859045,54.83,77422.18,0.0,0.99159,1e-05,1.57408]
[1776941864081,54.83,77423.05,0.0,0.99159,1e-05,1.57364]
[1776941865088,54.83,77426.75,0.0,0.99162,1e-05,1.57011]
[1776941866095,54.83,77431.43,0.0,0.99164,1e-05,1.56563]
[1776941868372,54.83,77432.0,0.0,0.99165,1e-05,1.56517]
[1776941868442,54.83,77432.0,0.0,0.99165,1e-05,1.56517]
[1776941868520,54.83,77432.18,0.0,0.99165,1e-05,1.56519]
[1776941869018,54.83,77432.18,0.0,0.99165,1e-05,1.56519]
[1776941869198,54.83,77432.18,0.0,0.99165,1e-05,1.56519]
[1776941879193,54.84,77429.24,0.0,0.99162,1e-05,1.56911]
[1776941882934,54.84,77430.87,0.0,0.99163,1e-05,1.56761]
[1776941883208,54.84,77430.65,0.0,0.99163,1e-05,1.56802]
[1776941883243,54.84,77436.82,0.0,0.99167,1e-05,1.56201]
[1776941884248,54.84,77446.81,0.0,0.99173,1e-05,1.55242]
[1776941885255,54.84,77446.04,0.0,0.99172,1e-05,1.5534]
[1776941886262,54.84,77436.29,0.0,0.99166,1e-05,1.56297]
[1776941887269,54.84,77434.99,0.0,0.99165,1e-05,1.56434]
[1776941890049,54.84,77432.9,0.0,0.99164,1e-05,1.56658]
[1776941890192,54.84,77432.9,0.0,0.99164,1e-05,1.56658]
[1776941892303,54.85,77425.94,0.0,0.99159,1e-05,1.57367]
[1776941895326,54.85,77435.96,0.0,0.99165,1e-05,1.56416]
[1776941896334,54.85,77440.82,0.0,0.99168,1e-05,1.55954]
[1776941898694,54.85,77441.47,0.0,0.99168,1e-05,1.55902]
[1776941898940,54.85,77441.47,0.0,0.99168,1e-05,1.55902]
[1776941898788,54.85,77440.97,0.0,0.99168,1e-05,1.55962]
[1776941899992,54.85,77441.61,0.0,0.99168,1e-05,1.55911]
[1776941900190,54.85,77441.61,0.0,0.99168,1e-05,1.55911]
[1776941905397,54.85,77441.56,0.0,0.99168,1e-05,1.55983]
[1776941909633,54.86,77444.23,0.0,0.99169,1e-05,1.55759]
[1776941909696,54.86,77444.23,0.0,0.99169,1e-05,1.55759]
[1776941909783,54.86,77444.6,0.0,0.99169,1e-05,1.55735]
[1776941910165,54.86,77444.6,0.0,0.99169,1e-05,1.55735]
[1776941910193,54.86,77444.6,0.0,0.99169,1e-05,1.55735]
[1776941915468,54.86,77443.39,0.0,0.99169,1e-05,1.55798]
[1776941919612,54.86,77443.41,0.0,0.99169,1e-05,1.55831]
[1776941919697,54.86,77443.41,0.0,0.99169,1e-05,1.55831]
[1776941919714,54.86,77443.21,0.0,0.99169,1e-05,1.55862]
[1776941920048,54.86,77443.21,0.0,0.99169,1e-05,1.55862]
[1776941920192,54.86,77443.21,0.0,0.99169,1e-05,1.55862]
[1776941921510,54.87,77439.63,0.0,0.99166,1e-05,1.56233]
[1776941924385,54.87,77441.11,0.0,0.99167,1e-05,1.56111]
[1776941924446,54.87,77441.11,0.0,0.99167,1e-05,1.56111]
[1776941924530,54.87,77441.27,0.0,0.99167,1e-05,1.56107]
[1776941929565,54.87,77441.7,0.0,0.99167,1e-05,1.56121]
[1776941932714,54.87,77442.18,0.0,0.99167,1e-05,1.56097]
[1776941932938,54.87,77442.18,0.0,0.99167,1e-05,1.56097]
[1776941938629,54.88,77441.69,0.0,0.99166,1e-05,1.56223]
[1776941942364,54.88,77441.84,0.0,0.99166,1e-05,1.56242]
[1776941942440,54.88,77441.84,0.0,0.99166,1e-05,1.56242]
[1776941942657,54.88,77441.52,0.0,0.99166,1e-05,1.56284]
[1776941943080,54.88,77441.52,0.0,0.99166,1e-05,1.56284]
[1776941943190,54.88,77441.52,0.0,0.99166,1e-05,1.56284]
[1776941947799,54.88,77439.17,0.0,0.99164,1e-05,1.56556]
[1776941947941,54.88,77439.17,0.0,0.99164,1e-05,1.56556]
[1776941947900,54.88,77438.44,0.0,0.99164,1e-05,1.56638]
[1776941948095,54.88,77438.44,0.0,0.99164,1e-05,1.56638]
[1776941948201,54.88,77438.44,0.0,0.99164,1e-05,1.56638]
[1776941953734,54.89,77438.63,0.0,0.99164,1e-05,1.56681]
[1776941956019,54.89,77438.44,0.0,0.99163,1e-05,1.5671]
[1776941956207,54.89,77438.44,0.0,0.99163,1e-05,1.5671]
[1776941956432,54.89,77438.44,0.0,0.99163,1e-05,1.5671]
[1776941956696,54.89,77438.44,0.0,0.99163,1e-05,1.5671]
[1776941956755,54.89,77438.64,0.0,0.99163,1e-05,1.56711]
[1776941961790,54.89,77438.69,0.0,0.99163,1e-05,1.56758]
[1776941962797,54.89,77433.9,0.0,0.9916,1e-05,1.57235]
[1776941964811,54.89,77421.98,0.0,0.99153,1e-05,1.5842]
[1776941965818,54.9,77419.16,0.0,0.99151,1e-05,1.58705]
[1776941966825,54.9,77415.41,0.0,0.99149,1e-05,1.5908]
[1776941968839,54.9,77409.78,0.0,0.99145,1e-05,1.59647]
[1776941970666,54.9,77409.91,0.0,0.99145,1e-05,1.59639]
[1776941970695,54.9,77409.91,0.0,0.99145,1e-05,1.59639]
[1776941970853,54.9,77410.03,0.0,0.99145,1e-05,1.59631]
[1776941973873,54.9,77424.31,0.0,0.99155,1e-05,1.58113]
[1776941974881,54.9,77425.92,0.0,0.99155,1e-05,1.57962]
[1776941979916,54.9,77425.42,0.0,0.99155,1e-05,1.58046]
[1776941980597,54.9,77425.42,0.0,0.99155,1e-05,1.58046]
[1776941980705,54.9,77425.42,0.0,0.99155,1e-05,1.58046]
[1776941986965,54.9,77426.43,0.0,0.99155,1e-05,1.57995]
[1776941990524,54.9,77426.12,0.0,0.99155,1e-05,1.58046]
[1776941990692,54.9,77426.12,0.0,0.99155,1e-05,1.58046]
[1776941990993,54.9,77426.31,0.0,0.99155,1e-05,1.58035]
[1776941991315,54.9,77426.31,0.0,0.99155,1e-05,1.58035]
[1776941991442,54.9,77426.31,0.0,0.99155,1e-05,1.58035]
[1776941997035,54.91,77426.59,0.0,0.99155,1e-05,1.58047]
[1776941998088,54.91,77426.18,0.0,0.99155,1e-05,1.58093]
[1776941998196,54.91,77426.18,0.0,0.99155,1e-05,1.58093]
[1776941998427,54.91,77426.18,0.0,0.99155,1e-05,1.58093]
[1776941998438,54.91,77426.18,0.0,0.99155,1e-05,1.58093]
[1776941999049,54.91,77426.82,0.0,0.99155,1e-05,1.58037]
[1776942001261,54.91,77450.93,0.0,0.9917,1e-05,1.55695]
[1776942002787,54.91,77461.05,0.0,0.99176,1e-05,1.54735]
[1776942003109,54.91,77457.73,0.0,0.99174,1e-05,1.55055]
[1776942005123,54.91,77467.68,0.0,0.99179,1e-05,1.54122]
[1776942007137,54.91,77468.79,0.0,0.9918,1e-05,1.54041]
[1776942008144,54.91,77463.0,0.0,0.99176,1e-05,1.54611]
[1776942013179,54.92,77461.31,0.0,0.99175,1e-05,1.54847]
[1776942015253,54.92,77461.73,0.0,0.99175,1e-05,1.54807]
[1776942015457,54.92,77461.73,0.0,0.99175,1e-05,1.54807]
[1776942015458,54.92,77461.02,0.0,0.99175,1e-05,1.54899]
[1776942017207,54.92,77455.41,0.0,0.99171,1e-05,1.55464]
[1776942019337,54.92,77453.48,0.0,0.9917,1e-05,1.55661]
[1776942019456,54.92,77453.48,0.0,0.9917,1e-05,1.55661]
[1776942021654,54.92,77453.5,0.0,0.9917,1e-05,1.5567]
[1776942021698,54.92,77453.5,0.0,0.9917,1e-05,1.5567]
[1776942021755,54.92,77456.69,0.0,0.99172,1e-05,1.55382]
[1776942025158,54.93,77457.81,0.0,0.99172,1e-05,1.55307]
[1776942025193,54.93,77457.81,0.0,0.99172,1e-05,1.55307]
[1776942030298,54.93,77457.33,0.0,0.99171,1e-05,1.5542]
[1776942034326,54.93,77468.3,0.0,0.99178,1e-05,1.54284]
[1776942035334,54.93,77471.7,0.0,0.9918,1e-05,1.53971]
[1776942036397,54.93,77471.7,0.0,0.9918,1e-05,1.53971]
[1776942036441,54.93,77471.7,0.0,0.9918,1e-05,1.53971]
[1776942036642,54.93,77474.39,0.0,0.99182,1e-05,1.53727]
[1776942037348,54.94,77479.56,0.0,0.99185,1e-05,1.53246]
[1776942039692,54.94,77481.52,0.0,0.99186,1e-05,1.53074]
[1776942039939,54.94,77481.52,0.0,0.99186,1e-05,1.53074]
[1776942040446,54.94,77482.29,0.0,0.99186,1e-05,1.53015]
[1776942040529,54.94,77482.17,0.0,0.99186,1e-05,1.53041]
[1776942041376,54.94,77490.08,0.0,0.9919,1e-05,1.52303]
[1776942043390,54.94,77493.76,0.0,0.99192,1e-05,1.51986]
[1776942044397,54.94,77497.28,0.0,0.99194,1e-05,1.51669]
[1776942047418,54.95,77508.54,0.0,0.99201,1e-05,1.50656]
[1776942048425,54.95,77508.81,0.0,0.99201,1e-05,1.50649]
[1776942053460,54.95,77513.61,0.0,0.99203,1e-05,1.5029]
[1776942058495,54.96,77514.52,0.0,0.99203,1e-05,1.50302]
[1776942059658,54.96,77514.52,0.0,0.99203,1e-05,1.50302]
[1776942059696,54.96,77514.52,0.0,0.99203,1e-05,1.50302]
[1776942059760,54.96,77514.8,0.0,0.99203,1e-05,1.50295]
[1776942060509,54.96,77511.48,0.0,0.99201,1e-05,1.50627]
[1776942061562,54.96,77492.01,0.0,0.99189,1e-05,1.52486]
[1776942062530,54.96,77466.64,0.0,0.99174,1e-05,1.54913]
[1776942063537,54.96,77463.79,0.0,0.99173,1e-05,1.55215]
[1776942068579,54.97,77459.76,0.0,0.9917,1e-05,1.55658]
[1776942073616,54.97,77460.91,0.0,0.9917,1e-05,1.55599]
[1776942076637,54.97,77457.66,0.0,0.99168,1e-05,1.55945]
[1776942081120,54.97,77456.41,0.0,0.99167,1e-05,1.56096]
[1776942081617,54.98,77456.23,0.0,0.99167,1e-05,1.56123]
[1776942081704,54.98,77456.23,0.0,0.99167,1e-05,1.56123]
[1776942083688,54.98,77449.0,0.0,0.99162,1e-05,1.56855]
[1776942088722,54.98,77446.81,0.0,0.99161,1e-05,1.57112]
[1776942089271,54.98,77446.81,0.0,0.99161,1e-05,1.57112]
[1776942089461,54.98,77446.81,0.0,0.99161,1e-05,1.57112]
[1776942089662,54.98,77446.81,0.0,0.99161,1e-05,1.57112]
[1776942089693,54.98,77446.81,0.0,0.99161,1e-05,1.57112]
[1776942089730,54.98,77447.06,0.0,0.99161,1e-05,1.57096]
[1776942094764,54.98,77449.28,0.0,0.99163,1e-05,1.56799]
[1776942099013,54.99,77448.23,0.0,0.99162,1e-05,1.5693]
[1776942099195,54.99,77448.23,0.0,0.99162,1e-05,1.5693]
[1776942099236,54.99,77448.21,0.0,0.99162,1e-05,1.56941]
[1776942099384,54.99,77448.21,0.0,0.99162,1e-05,1.56941]
[1776942099439,54.99,77448.21,0.0,0.99162,1e-05,1.56941]
[1776942104835,54.99,77448.32,0.0,0.99161,1e-05,1.56987]
[1776942109869,54.99,77447.19,0.0,0.9916,1e-05,1.57145]
[1776942111659,54.99,77447.34,0.0,0.99161,1e-05,1.57139]
[1776942111700,54.99,77447.34,0.0,0.99161,1e-05,1.57139]
[1776942112150,54.99,77447.34,0.0,0.99161,1e-05,1.57139]
[1776942112196,54.99,77447.34,0.0,0.99161,1e-05,1.57139]
[1776942112171,54.99,77447.64,0.0,0.99161,1e-05,1.5712]
[1776942117926,55.0,77448.96,0.0,0.99161,1e-05,1.57049]
[1776942121884,55.0,77448.9,0.0,0.99161,1e-05,1.57075]
[1776942121940,55.0,77448.9,0.0,0.99161,1e-05,1.57075]
[1776942121953,55.0,77448.88,0.0,0.99161,1e-05,1.57096]
[1776942122374,55.0,77448.88,0.0,0.99161,1e-05,1.57096]
[1776942122439,55.0,77448.88,0.0,0.99161,1e-05,1.57096]
[1776942127996,55.0,77454.51,0.0,0.99164,1e-05,1.56606]
[1776942129003,55.0,77468.4,0.0,0.99172,1e-05,1.55273]
[1776942130010,55.0,77469.68,0.0,0.99173,1e-05,1.55163]
[1776942131016,55.01,77464.11,0.0,0.99169,1e-05,1.55714]
[1776942133551,55.01,77462.35,0.0,0.99168,1e-05,1.55908]
[1776942133694,55.01,77462.35,0.0,0.99168,1e-05,1.55908]
[1776942134038,55.01,77460.38,0.0,0.99167,1e-05,1.5611]
[1776942134521,55.01,77460.38,0.0,0.99167,1e-05,1.5611]
[1776942134702,55.01,77460.38,0.0,0.99167,1e-05,1.5611]
[1776942138066,55.01,77455.21,0.0,0.99164,1e-05,1.56656]
[1776942139074,55.01,77452.25,0.0,0.99162,1e-05,1.56954]
[1776942140442,55.01,77451.76,0.0,0.99161,1e-05,1.57012]
[1776942140695,55.01,77451.76,0.0,0.99161,1e-05,1.57012]
[1776942141166,55.01,77451.76,0.0,0.99161,1e-05,1.57012]
[1776942141200,55.01,77451.76,0.0,0.99161,1e-05,1.57012]
[1776942141267,55.01,77451.14,0.0,0.99161,1e-05,1.57082]
[1776942146982,55.02,77449.3,0.0,0.9916,1e-05,1.57308]
[1776942147203,55.02,77449.3,0.0,0.9916,1e-05,1.57308]
[1776942147130,55.02,77449.66,0.0,0.9916,1e-05,1.57282]
[1776942147763,55.02,77449.66,0.0,0.9916,1e-05,1.57282]
[1776942147938,55.02,77449.66,0.0,0.9916,1e-05,1.57282]
[1776942148137,55.02,77449.63,0.0,0.9916,1e-05,1.57295]
[1776942152536,55.02,77450.5,0.0,0.99161,1e-05,1.57122]
[1776942152692,55.02,77450.5,0.0,0.99161,1e-05,1.57122]
[1776942152790,55.02,77450.5,0.0,0.99161,1e-05,1.57122]
[1776942152938,55.02,77450.5,0.0,0.99161,1e-05,1.57122]
[1776942153172,55.02,77449.92,0.0,0.9916,1e-05,1.57188]
[1776942158207,55.02,77451.47,0.0,0.99161,1e-05,1.57086]
[1776942159301,55.02,77451.47,0.0,0.99161,1e-05,1.57086]
[1776942159444,55.02,77452.24,0.0,0.99161,1e-05,1.57021]
[1776942160220,55.02,77455.06,0.0,0.99163,1e-05,1.56756]
[1776942165256,55.03,77455.94,0.0,0.99163,1e-05,1.56723]
[1776942165972,55.03,77455.94,0.0,0.99163,1e-05,1.56723]
[1776942166195,55.03,77455.94,0.0,0.99163,1e-05,1.56723]
[1776942166263,55.03,77456.23,0.0,0.99163,1e-05,1.56705]
[1776942166460,55.03,77456.23,0.0,0.99163,1e-05,1.56705]
[1776942166699,55.03,77456.23,0.0,0.99163,1e-05,1.56705]
[1776942172304,55.03,77457.89,0.0,0.99164,1e-05,1.56606]
[1776942173606,55.03,77459.84,0.0,0.99165,1e-05,1.56427]
[1776942173688,55.03,77459.84,0.0,0.99165,1e-05,1.56427]
[1776942174295,55.03,77459.84,0.0,0.99165,1e-05,1.56427]
[1776942174319,55.03,77461.85,0.0,0.99166,1e-05,1.56243]
[1776942174446,55.03,77461.85,0.0,0.99166,1e-05,1.56243]
[1776942178935,55.03,77462.22,0.0,0.99166,1e-05,1.5624]
[1776942179195,55.03,77462.22,0.0,0.99166,1e-05,1.5624]
[1776942179296,55.04,77463.51,0.0,0.99167,1e-05,1.56137]
[1776942179510,55.04,77463.51,0.0,0.99167,1e-05,1.56137]
[1776942179693,55.04,77463.51,0.0,0.99167,1e-05,1.56137]
[1776942184235,55.04,77463.67,0.0,0.99167,1e-05,1.56155]
[1776942184336,55.04,77464.9,0.0,0.99167,1e-05,1.56057]
[1776942184438,55.04,77464.9,0.0,0.99167,1e-05,1.56057]
[1776942184759,55.04,77464.9,0.0,0.99167,1e-05,1.56057]
[1776942184940,55.04,77464.9,0.0,0.99167,1e-05,1.56057]
[1776942184946,55.04,77465.46,0.0,0.99167,1e-05,1.56014]
[1776942189110,55.04,77464.62,0.0,0.99167,1e-05,1.56117]
[1776942189194,55.04,77464.62,0.0,0.99167,1e-05,1.56117]
[1776942189212,55.04,77464.4,0.0,0.99167,1e-05,1.5616]
[1776942189956,55.04,77464.4,0.0,0.99167,1e-05,1.5616]
[1776942190196,55.04,77464.4,0.0,0.99167,1e-05,1.5616]
[1776942192294,55.04,77463.35,0.0,0.99166,1e-05,1.56272]
[1776942192439,55.04,77463.59,0.0,0.99166,1e-05,1.56259]
[1776942192541,55.05,77466.42,0.0,0.99168,1e-05,1.56006]
[1776942193537,55.05,77466.42,0.0,0.99168,1e-05,1.56006]
[1776942193693,55.05,77466.42,0.0,0.99168,1e-05,1.56006]
[1776942193700,55.05,77474.01,0.0,0.99172,1e-05,1.55284]
[1776942196475,55.05,77480.01,0.0,0.99175,1e-05,1.5473]
[1776942197879,55.05,77480.01,0.0,0.99175,1e-05,1.5473]
[1776942197980,55.05,77484.09,0.0,0.99178,1e-05,1.54363]
[1776942198438,55.05,77484.09,0.0,0.99178,1e-05,1.54363]
[1776942198539,55.05,77484.44,0.0,0.99178,1e-05,1.54343]
[1776942199590,55.05,77484.44,0.0,0.99178,1e-05,1.54343]
[1776942199699,55.05,77484.44,0.0,0.99178,1e-05,1.54343]
[1776942200506,55.05,77481.01,0.0,0.99176,1e-05,1.54685]
[1776942202731,55.05,77479.82,0.0,0.99175,1e-05,1.54825]
[1776942202938,55.05,77479.82,0.0,0.99175,1e-05,1.54825]
[1776942208559,55.06,77480.8,0.0,0.99175,1e-05,1.54813]
[1776942209566,55.06,77484.14,0.0,0.99177,1e-05,1.54504]
[1776942210440,55.06,77484.14,0.0,0.99177,1e-05,1.54504]
[1776942210838,55.06,77488.97,0.0,0.9918,1e-05,1.54054]
[1776942211580,55.06,77492.8,0.0,0.99182,1e-05,1.53577]
[1776942212444,55.06,77492.8,0.0,0.99182,1e-05,1.53577]
[1776942212860,55.06,77495.71,0.0,0.99184,1e-05,1.53313]
[1776942214446,55.06,77495.8,0.0,0.99184,1e-05,1.53318]
[1776942214811,55.06,77495.8,0.0,0.99184,1e-05,1.53318]
[1776942214940,55.06,77495.8,0.0,0.99184,1e-05,1.53318]
[1776942214998,55.06,77494.26,0.0,0.99183,1e-05,1.53479]
[1776942217815,55.06,77493.95,0.0,0.99183,1e-05,1.53536]
[1776942217937,55.06,77493.95,0.0,0.99183,1e-05,1.53536]
[1776942222657,55.07,77487.24,0.0,0.99178,1e-05,1.54255]
[1776942223866,55.07,77487.24,0.0,0.99178,1e-05,1.54255]
[1776942223940,55.07,77487.24,0.0,0.99178,1e-05,1.54255]
[1776942227373,55.07,77486.33,0.0,0.99178,1e-05,1.54377]
[1776942227435,55.07,77487.95,0.0,0.99178,1e-05,1.54233]
[1776942228252,55.07,77487.95,0.0,0.99178,1e-05,1.54233]
[1776942228354,55.07,77489.31,0.0,0.99179,1e-05,1.54115]
[1776942228446,55.07,77489.31,0.0,0.99179,1e-05,1.54115]
[1776942230349,55.07,77490.59,0.0,0.9918,1e-05,1.54004]
[1776942229706,55.07,77495.31,0.0,0.99183,1e-05,1.53565]
[1776942230435,55.07,77495.31,0.0,0.99183,1e-05,1.53565]
[1776942230713,55.08,77499.1,0.0,0.99185,1e-05,1.53216]
[1776942231517,55.08,77499.1,0.0,0.99185,1e-05,1.53216]
[1776942231699,55.08,77499.1,0.0,0.99185,1e-05,1.53216]
[1776942231720,55.08,77499.91,0.0,0.99185,1e-05,1.53152]
[1776942236755,55.08,77499.5,0.0,0.99185,1e-05,1.53255]
[1776942241790,55.08,77499.05,0.0,0.99184,1e-05,1.53359]
[1776942245369,55.09,77501.83,0.0,0.99185,1e-05,1.53118]
[1776942245442,55.09,77501.53,0.0,0.99185,1e-05,1.53159]
[1776942249336,55.09,77503.51,0.0,0.99186,1e-05,1.53007]
[1776942249440,55.09,77501.58,0.0,0.99185,1e-05,1.53203]
[1776942249722,55.09,77501.58,0.0,0.99185,1e-05,1.53203]
[1776942249940,55.09,77501.58,0.0,0.99185,1e-05,1.53203]
[1776942250015,55.09,77502.37,0.0,0.99185,1e-05,1.53139]
[1776942253876,55.09,77507.41,0.0,0.99188,1e-05,1.52709]
[1776942254495,55.09,77507.41,0.0,0.99188,1e-05,1.52709]
[1776942254697,55.09,77507.41,0.0,0.99188,1e-05,1.52709]
[1776942259920,55.1,77514.22,0.0,0.99191,1e-05,1.52141]
[1776942260927,55.1,77519.9,0.0,0.99195,1e-05,1.51619]
[1776942263126,55.1,77519.6,0.0,0.99194,1e-05,1.51662]
[1776942263188,55.1,77519.6,0.0,0.99194,1e-05,1.51662]
[1776942264408,55.1,77519.53,0.0,0.99194,1e-05,1.51684]
[1776942264441,55.1,77520.45,0.0,0.99195,1e-05,1.51612]
[1776942264955,55.1,77520.03,0.0,0.99194,1e-05,1.51667]
[1776942266969,55.11,77515.66,0.0,0.99192,1e-05,1.52111]
[1776942267957,55.11,77515.66,0.0,0.99192,1e-05,1.52111]
[1776942268191,55.11,77515.66,0.0,0.99192,1e-05,1.52111]
[1776942273457,55.11,77514.5,0.0,0.99191,1e-05,1.52189]
[1776942273696,55.11,77514.5,0.0,0.99191,1e-05,1.52189]
[1776942275666,55.11,77514.68,0.0,0.99191,1e-05,1.52202]
[1776942275693,55.11,77514.68,0.0,0.99191,1e-05,1.52202]
[1776942276032,55.11,77514.88,0.0,0.99191,1e-05,1.52198]
[1776942281067,55.12,77516.32,0.0,0.99191,1e-05,1.52138]
[1776942284546,55.12,77516.37,0.0,0.99191,1e-05,1.52179]
[1776942284692,55.12,77516.37,0.0,0.99191,1e-05,1.52179]
[1776942290130,55.13,77517.79,0.0,0.99191,1e-05,1.52135]
[1776942291645,55.13,77518.24,0.0,0.99192,1e-05,1.52108]
[1776942291698,55.13,77518.24,0.0,0.99192,1e-05,1.52108]
[1776942294059,55.13,77521.36,0.0,0.99193,1e-05,1.51844]
[1776942294194,55.13,77521.36,0.0,0.99193,1e-05,1.51844]
[1776942294292,55.13,77522.92,0.0,0.99194,1e-05,1.51713]
[1776942300387,55.14,77523.32,0.0,0.99194,1e-05,1.5174]
[1776942300441,55.14,77523.32,0.0,0.99194,1e-05,1.5174]
[1776942307987,55.15,77524.99,0.0,0.99194,1e-05,1.51732]
[1776942310458,55.15,77522.21,0.0,0.99192,1e-05,1.52029]
[1776942310272,55.15,77517.69,0.0,0.99189,1e-05,1.52473]
[1776942310690,55.15,77517.69,0.0,0.99189,1e-05,1.52473]
[1776942311279,55.15,77511.74,0.0,0.99186,1e-05,1.53053]
[1776942316314,55.15,77510.43,0.0,0.99185,1e-05,1.53253]
[1776942321349,55.16,77510.94,0.0,0.99184,1e-05,1.53281]
[1776942326383,55.16,77511.5,0.0,0.99184,1e-05,1.53302]
[1776942327391,55.16,77507.6,0.0,0.99182,1e-05,1.53689]
[1776942328398,55.17,77503.33,0.0,0.99179,1e-05,1.5411]
[1776942331419,55.17,77499.97,0.0,0.99178,1e-05,1.54347]
[1776942332426,55.17,77495.18,0.0,0.99175,1e-05,1.54819]
[1776942335447,55.17,77490.55,0.0,0.99172,1e-05,1.55297]
[1776942337461,55.17,77486.62,0.0,0.99169,1e-05,1.55696]
[1776942341488,55.17,77482.3,0.0,0.99167,1e-05,1.56151]
[1776942346524,55.18,77480.36,0.0,0.99165,1e-05,1.5638]
[1776942347531,55.18,77476.48,0.0,0.99163,1e-05,1.56763]
[1776942349009,55.18,77476.48,0.0,0.99163,1e-05,1.56763]
[1776942350441,55.18,77475.44,0.0,0.99162,1e-05,1.56879]
[1776942355587,55.18,77473.71,0.0,0.99161,1e-05,1.57086]
[1776942358608,55.18,77469.31,0.0,0.99158,1e-05,1.57532]
[1776942360622,55.18,77465.39,0.0,0.99155,1e-05,1.57925]
[1776942361827,55.18,77465.39,0.0,0.99155,1e-05,1.57925]
[1776942361941,55.18,77465.39,0.0,0.99155,1e-05,1.57925]
[1776942362011,55.18,77465.42,0.0,0.99155,1e-05,1.57932]
[1776942363274,55.18,77465.42,0.0,0.99155,1e-05,1.57932]
[1776942363437,55.18,77465.42,0.0,0.99155,1e-05,1.57932]
[1776942365657,55.18,77471.13,0.0,0.99159,1e-05,1.57395]
[1776942367196,55.18,77471.13,0.0,0.99159,1e-05,1.57395]
[1776942367443,55.18,77471.13,0.0,0.99159,1e-05,1.57395]
[1776942367284,55.19,77474.09,0.0,0.99161,1e-05,1.57113]
[1776942368255,55.19,77474.09,0.0,0.99161,1e-05,1.57113]
[1776942368438,55.19,77474.09,0.0,0.99161,1e-05,1.57113]
[1776942374510,55.19,77470.51,0.0,0.99158,1e-05,1.57496]
[1776942374695,55.19,77470.63,0.0,0.99158,1e-05,1.5749]
[1776942374822,55.19,77470.63,0.0,0.99158,1e-05,1.5749]
[1776942374942,55.19,77470.63,0.0,0.99158,1e-05,1.5749]
[1776942374981,55.19,77472.28,0.0,0.99159,1e-05,1.57335]
[1776942380765,55.19,77473.01,0.0,0.99159,1e-05,1.57299]
[1776942383650,55.19,77473.96,0.0,0.9916,1e-05,1.57219]
[1776942383693,55.19,77473.96,0.0,0.9916,1e-05,1.57219]
[1776942384075,55.19,77473.96,0.0,0.9916,1e-05,1.57219]
[1776942384191,55.19,77473.96,0.0,0.9916,1e-05,1.57219]
[1776942384289,55.19,77473.83,0.0,0.9916,1e-05,1.57237]
[1776942389829,55.19,77475.15,0.0,0.9916,1e-05,1.57144]
[1776942393469,55.19,77475.33,0.0,0.9916,1e-05,1.57132]
[1776942393515,55.19,77475.66,0.0,0.99161,1e-05,1.56987]
[1776942393692,55.19,77475.66,0.0,0.99161,1e-05,1.56987]
[1776942393895,55.19,77475.66,0.0,0.99161,1e-05,1.56987]
[1776942393938,55.19,77475.66,0.0,0.99161,1e-05,1.56987]
[1776942399899,55.2,77470.87,0.0,0.99158,1e-05,1.57493]
[1776942401063,55.2,77470.87,0.0,0.99158,1e-05,1.57493]
[1776942401197,55.2,77470.87,0.0,0.99158,1e-05,1.57493]
[1776942401268,55.2,77469.3,0.0,0.99157,1e-05,1.57651]
[1776942401721,55.2,77469.3,0.0,0.99157,1e-05,1.57651]
[1776942401945,55.2,77469.3,0.0,0.99157,1e-05,1.57651]
[1776942407955,55.2,77470.42,0.0,0.99158,1e-05,1.57576]
[1776942412020,55.2,77473.36,0.0,0.99159,1e-05,1.57306]
[1776942412192,55.2,77473.36,0.0,0.99159,1e-05,1.57306]
[1776942412387,55.2,77473.36,0.0,0.99159,1e-05,1.57306]
[1776942412440,55.2,77473.36,0.0,0.99159,1e-05,1.57306]
[1776942412484,55.2,77473.28,0.0,0.99159,1e-05,1.57319]
[1776942416257,55.2,77472.29,0.0,0.99158,1e-05,1.57431]
[1776942416443,55.2,77472.29,0.0,0.99158,1e-05,1.57431]
[1776942416576,55.2,77472.29,0.0,0.99158,1e-05,1.57431]
[1776942416517,55.2,77473.99,0.0,0.99159,1e-05,1.57271]
[1776942416694,55.2,77473.99,0.0,0.99159,1e-05,1.57271]
[1776942419032,55.2,77470.12,0.0,0.99157,1e-05,1.57664]
[1776942420039,55.2,77466.04,0.0,0.99155,1e-05,1.58066]
[1776942421008,55.2,77466.04,0.0,0.99155,1e-05,1.58066]
[1776942421202,55.2,77466.04,0.0,0.99155,1e-05,1.58066]
[1776942421251,55.2,77466.04,0.0,0.99155,1e-05,1.58066]
[1776942421443,55.2,77466.04,0.0,0.99155,1e-05,1.58066]
[1776942421538,55.2,77461.74,0.0,0.99152,1e-05,1.5849]
[1776942422058,55.2,77448.86,0.0,0.99144,1e-05,1.59757]
[1776942423066,55.2,77438.83,0.0,0.99138,1e-05,1.60746]
[1776942424073,55.2,77441.75,0.0,0.9914,1e-05,1.60458]
[1776942425080,55.2,77447.79,0.0,0.99143,1e-05,1.59863]
[1776942426086,55.2,77452.65,0.0,0.99146,1e-05,1.59386]
[1776942429390,55.2,77453.91,0.0,0.99147,1e-05,1.59266]
[1776942429444,55.2,77453.91,0.0,0.99147,1e-05,1.59266]
[1776942429507,55.2,77454.47,0.0,0.99147,1e-05,1.59214]
[1776942429794,55.2,77454.47,0.0,0.99147,1e-05,1.59214]
[1776942429939,55.2,77454.47,0.0,0.99147,1e-05,1.59214]
[1776942431121,55.21,77444.89,0.0,0.99141,1e-05,1.6016]
[1776942436157,55.21,77442.21,0.0,0.9914,1e-05,1.60429]
[1776942437211,55.21,77442.21,0.0,0.9914,1e-05,1.60429]
[1776942437357,55.21,77442.21,0.0,0.9914,1e-05,1.60429]
[1776942437439,55.21,77442.21,0.0,0.9914,1e-05,1.60429]
[1776942437515,55.21,77442.59,0.0,0.9914,1e-05,1.60392]
[1776942443206,55.21,77442.53,0.0,0.9914,1e-05,1.60406]
[1776942447749,55.21,77442.93,0.0,0.9914,1e-05,1.60373]
[1776942447946,55.21,77442.93,0.0,0.9914,1e-05,1.60373]
[1776942448152,55.21,77442.93,0.0,0.9914,1e-05,1.60373]
[1776942448197,55.21,77442.93,0.0,0.9914,1e-05,1.60373]
[1776942448242,55.21,77443.74,0.0,0.99141,1e-05,1.60296]
[1776942449248,55.21,77454.59,0.0,0.99147,1e-05,1.5923]
[1776942450255,55.21,77461.57,0.0,0.99152,1e-05,1.58551]
[1776942452269,55.21,77468.83,0.0,0.99157,1e-05,1.57728]
[1776942456439,55.21,77470.21,0.0,0.99157,1e-05,1.57614]
[1776942456476,55.21,77470.09,0.0,0.99157,1e-05,1.57633]
[1776942456701,55.21,77470.09,0.0,0.99157,1e-05,1.57633]
[1776942457547,55.21,77470.09,0.0,0.99157,1e-05,1.57633]
[1776942457692,55.21,77469.36,0.0,0.99157,1e-05,1.57711]
[1776942459318,55.21,77473.97,0.0,0.99159,1e-05,1.57276]
[1776942462323,55.21,77474.69,0.0,0.9916,1e-05,1.57221]
[1776942462445,55.21,77474.69,0.0,0.9916,1e-05,1.57221]
[1776942462538,55.21,77473.95,0.0,0.99159,1e-05,1.573]
[1776942466770,55.21,77475.18,0.0,0.9916,1e-05,1.57208]
[1776942466940,55.21,77475.18,0.0,0.9916,1e-05,1.57208]
[1776942472409,55.22,77474.0,0.0,0.99159,1e-05,1.57363]
[1776942475857,55.22,77472.75,0.0,0.99158,1e-05,1.57504]
[1776942475940,55.22,77472.75,0.0,0.99158,1e-05,1.57504]
[1776942476266,55.22,77472.75,0.0,0.99158,1e-05,1.57504]
[1776942476444,55.22,77472.75,0.0,0.99158,1e-05,1.57504]
[1776942476540,55.22,77472.77,0.0,0.99158,1e-05,1.57508]
[1776942481472,55.22,77494.4,0.0,0.99171,1e-05,1.55447]
[1776942482478,55.22,77492.32,0.0,0.99169,1e-05,1.55657]
[1776942485884,55.22,77491.86,0.0,0.99169,1e-05,1.55728]
[1776942485942,55.22,77491.86,0.0,0.99169,1e-05,1.55728]
[1776942486368,55.22,77491.86,0.0,0.99169,1e-05,1.55728]
[1776942486444,55.22,77491.86,0.0,0.99169,1e-05,1.55728]
[1776942486507,55.22,77492.33,0.0,0.99169,1e-05,1.55692]
[1776942492549,55.23,77492.93,0.0,0.99169,1e-05,1.55685]
[1776942496304,55.23,77492.64,0.0,0.99169,1e-05,1.55737]
[1776942496442,55.23,77492.64,0.0,0.99169,1e-05,1.55737]
[1776942496578,55.23,77492.45,0.0,0.99169,1e-05,1.55763]
[1776942496908,55.23,77492.45,0.0,0.99169,1e-05,1.55763]
[1776942496945,55.23,77492.45,0.0,0.99169,1e-05,1.55763]
[1776942502623,55.23,77492.35,0.0,0.99168,1e-05,1.55819]
[1776942506651,55.23,77496.41,0.0,0.99171,1e-05,1.55458]
[1776942507339,55.23,77496.41,0.0,0.99171,1e-05,1.55458]
[1776942507438,55.23,77496.41,0.0,0.99171,1e-05,1.55458]
[1776942507658,55.23,77497.88,0.0,0.99171,1e-05,1.55325]
[1776942507813,55.23,77497.88,0.0,0.99171,1e-05,1.55325]
[1776942507938,55.23,77497.88,0.0,0.99171,1e-05,1.55325]
[1776942510439,55.23,77497.66,0.0,0.99171,1e-05,1.55362]
[1776942510679,55.23,77496.39,0.0,0.9917,1e-05,1.55492]
[1776942514088,55.24,77496.55,0.0,0.99171,1e-05,1.55368]
[1776942514194,55.24,77496.55,0.0,0.99171,1e-05,1.55368]
[1776942514659,55.24,77496.55,0.0,0.99171,1e-05,1.55368]
[1776942514288,55.24,77494.16,0.0,0.9917,1e-05,1.55613]
[1776942514696,55.24,77494.16,0.0,0.9917,1e-05,1.55613]
[1776942517728,55.24,77497.81,0.0,0.99172,1e-05,1.55285]
[1776942519340,55.24,77497.81,0.0,0.99172,1e-05,1.55285]
[1776942519445,55.24,77497.81,0.0,0.99172,1e-05,1.55285]
[1776942521007,55.24,77498.63,0.0,0.99172,1e-05,1.55222]
[1776942521196,55.24,77498.63,0.0,0.99172,1e-05,1.55222]
[1776942521296,55.24,77499.27,0.0,0.99172,1e-05,1.55176]
[1776942525298,55.24,77498.24,0.0,0.99172,1e-05,1.5529]
[1776942525444,55.24,77498.24,0.0,0.99172,1e-05,1.5529]
[1776942530761,55.24,77496.85,0.0,0.9917,1e-05,1.55469]
[1776942530947,55.24,77496.85,0.0,0.9917,1e-05,1.55469]
[1776942533085,55.24,77496.93,0.0,0.9917,1e-05,1.55475]
[1776942533201,55.24,77496.93,0.0,0.9917,1e-05,1.55475]
[1776942533259,55.25,77497.09,0.0,0.9917,1e-05,1.55474]
[1776942539368,55.25,77497.22,0.0,0.9917,1e-05,1.55496]
[1776942539446,55.25,77497.22,0.0,0.9917,1e-05,1.55496]
[1776942540889,55.25,77493.49,0.0,0.99168,1e-05,1.55875]
[1776942542903,55.25,77480.91,0.0,0.9916,1e-05,1.57103]
[1776942543909,55.25,77481.19,0.0,0.9916,1e-05,1.57079]
[1776942545271,55.25,77481.19,0.0,0.9916,1e-05,1.57079]
[1776942545444,55.25,77481.19,0.0,0.9916,1e-05,1.57079]
[1776942545537,55.25,77478.77,0.0,0.99159,1e-05,1.57318]
[1776942545802,55.25,77478.77,0.0,0.99159,1e-05,1.57318]
[1776942545940,55.25,77478.77,0.0,0.99159,1e-05,1.57318]
[1776942546931,55.25,77473.93,0.0,0.99156,1e-05,1.57795]
[1776942549952,55.25,77477.11,0.0,0.99158,1e-05,1.57494]
[1776942552277,55.25,77476.79,0.0,0.99158,1e-05,1.57528]
[1776942552441,55.25,77476.79,0.0,0.99158,1e-05,1.57528]
[1776942552541,55.25,77479.76,0.0,0.99159,1e-05,1.57243]
[1776942553140,55.25,77479.76,0.0,0.99159,1e-05,1.57243]
[1776942553194,55.25,77479.76,0.0,0.99159,1e-05,1.57243]
[1776942554987,55.25,77484.59,0.0,0.99162,1e-05,1.56787]
[1776942559015,55.25,77488.41,0.0,0.99164,1e-05,1.56437]
[1776942560209,55.25,77488.41,0.0,0.99164,1e-05,1.56437]
[1776942560443,55.25,77488.41,0.0,0.99164,1e-05,1.56437]
[1776942560653,55.25,77488.41,0.0,0.99164,1e-05,1.56437]
[1776942560699,55.25,77488.41,0.0,0.99164,1e-05,1.56437]
[1776942560673,55.25,77489.86,0.0,0.99165,1e-05,1.56302]
[1776942566065,55.26,77489.86,0.0,0.99165,1e-05,1.56335]
[1776942567222,55.26,77489.86,0.0,0.99165,1e-05,1.56335]
[1776942567443,55.26,77489.86,0.0,0.99165,1e-05,1.56335]
[1776942572421,55.26,77489.98,0.0,0.99166,1e-05,1.56225]
[1776942572437,55.26,77489.98,0.0,0.99166,1e-05,1.56225]
[1776942572573,55.26,77490.1,0.0,0.99166,1e-05,1.56218]
[1776942573099,55.26,77490.1,0.0,0.99166,1e-05,1.56218]
[1776942573201,55.26,77490.1,0.0,0.99166,1e-05,1.56218]
[1776942578315,55.26,77492.27,0.0,0.99167,1e-05,1.56037]
[1776942578448,55.26,77492.27,0.0,0.99167,1e-05,1.56037]
[1776942579838,55.26,77492.37,0.0,0.99167,1e-05,1.56039]
[1776942579940,55.26,77492.37,0.0,0.99167,1e-05,1.56039]
[1776942580163,55.26,77491.64,0.0,0.99166,1e-05,1.56115]
[1776942582177,55.26,77487.03,0.0,0.99164,1e-05,1.56571]
[1776942583184,55.26,77475.8,0.0,0.99157,1e-05,1.57665]
[1776942584254,55.26,77475.8,0.0,0.99157,1e-05,1.57665]
[1776942584440,55.26,77475.8,0.0,0.99157,1e-05,1.57665]
[1776942584463,55.26,77472.71,0.0,0.99155,1e-05,1.57968]
[1776942585034,55.26,77472.71,0.0,0.99155,1e-05,1.57968]
[1776942585194,55.26,77472.71,0.0,0.99155,1e-05,1.57968]
[1776942589226,55.26,77475.47,0.0,0.99156,1e-05,1.57712]
[1776942590629,55.26,77475.47,0.0,0.99156,1e-05,1.57712]
[1776942590695,55.26,77475.47,0.0,0.99156,1e-05,1.57712]
[1776942593897,55.26,77475.69,0.0,0.99157,1e-05,1.57703]
[1776942593939,55.26,77475.69,0.0,0.99157,1e-05,1.57703]
[1776942594262,55.26,77475.93,0.0,0.99157,1e-05,1.57682]
[1776942598012,55.26,77474.13,0.0,0.99155,1e-05,1.57867]
[1776942598194,55.26,77474.13,0.0,0.99155,1e-05,1.57867]
[1776942600411,55.26,77472.88,0.0,0.99155,1e-05,1.57995]
[1776942600441,55.26,77472.88,0.0,0.99155,1e-05,1.57995]
[1776942600682,55.26,77472.39,0.0,0.99154,1e-05,1.58045]
[1776942601639,55.26,77472.39,0.0,0.99154,1e-05,1.58045]
[1776942601696,55.26,77472.39,0.0,0.99154,1e-05,1.58045]
[1776942601676,55.27,77467.57,0.0,0.99151,1e-05,1.58518]
[1776942605596,55.27,77467.56,0.0,0.99151,1e-05,1.58525]
[1776942605689,55.27,77467.56,0.0,0.99151,1e-05,1.58525]
[1776942605760,55.27,77466.89,0.0,0.99151,1e-05,1.58593]
[1776942605967,55.27,77466.89,0.0,0.99151,1e-05,1.58593]
[1776942606191,55.27,77466.89,0.0,0.99151,1e-05,1.58593]
[1776942611382,55.27,77466.61,0.0,0.99151,1e-05,1.58633]
[1776942614090,55.27,77466.67,0.0,0.99151,1e-05,1.58631]
[1776942614634,55.27,77466.67,0.0,0.99151,1e-05,1.58631]
[1776942614702,55.27,77466.67,0.0,0.99151,1e-05,1.58631]
[1776942616442,55.27,77466.77,0.0,0.99151,1e-05,1.58626]
[1776942616543,55.27,77466.76,0.0,0.99151,1e-05,1.5863]
[1776942619878,55.27,77467.9,0.0,0.99151,1e-05,1.58526]
[1776942619947,55.27,77467.9,0.0,0.99151,1e-05,1.58526]
[1776942624622,55.27,77467.86,0.0,0.99151,1e-05,1.58541]
[1776942624698,55.27,77467.86,0.0,0.99151,1e-05,1.58541]
[1776942630151,55.27,77468.34,0.0,0.99152,1e-05,1.5851]
[1776942630198,55.27,77468.34,0.0,0.99152,1e-05,1.5851]
[1776942632585,55.27,77471.89,0.0,0.99154,1e-05,1.5805]
[1776942633103,55.27,77471.89,0.0,0.99154,1e-05,1.5805]
[1776942633193,55.27,77471.89,0.0,0.99154,1e-05,1.5805]
[1776942636440,55.27,77474.17,0.0,0.99156,1e-05,1.57841]
[1776942636541,55.27,77474.17,0.0,0.99156,1e-05,1.57845]
[1776942638628,55.27,77483.93,0.0,0.99161,1e-05,1.56906]
[1776942639635,55.27,77485.77,0.0,0.99162,1e-05,1.56734]
[1776942640000,55.27,77485.77,0.0,0.99162,1e-05,1.56734]
[1776942640201,55.27,77485.77,0.0,0.99162,1e-05,1.56734]
[1776942643663,55.27,77490.45,0.0,0.99165,1e-05,1.56308]
[1776942645560,55.27,77490.49,0.0,0.99165,1e-05,1.56311]
[1776942645701,55.27,77490.49,0.0,0.99165,1e-05,1.56311]
[1776942645802,55.27,77490.49,0.0,0.99165,1e-05,1.56311]
[1776942645938,55.27,77490.68,0.0,0.99165,1e-05,1.56299]
[1776942646684,55.27,77490.69,0.0,0.99165,1e-05,1.56305]
[1776942651719,55.28,77490.84,0.0,0.99165,1e-05,1.56322]
[1776942656479,55.28,77490.85,0.0,0.99165,1e-05,1.56345]
[1776942656700,55.28,77490.85,0.0,0.99165,1e-05,1.56345]
[1776942658239,55.28,77491.03,0.0,0.99165,1e-05,1.56339]
[1776942658435,55.28,77491.03,0.0,0.99165,1e-05,1.56339]
[1776942658773,55.28,77491.17,0.0,0.99165,1e-05,1.56331]
[1776942662801,55.28,77486.08,0.0,0.99162,1e-05,1.56847]
[1776942663059,55.28,77486.08,0.0,0.99162,1e-05,1.56847]
[1776942663192,55.28,77486.08,0.0,0.99162,1e-05,1.56847]
[1776942668146,55.28,77484.98,0.0,0.99161,1e-05,1.56977]
[1776942668198,55.28,77484.98,0.0,0.99161,1e-05,1.56977]
[1776942668843,55.28,77484.9,0.0,0.99161,1e-05,1.56989]
[1776942673878,55.28,77485.62,0.0,0.99161,1e-05,1.56942]
[1776942676296,55.28,77486.07,0.0,0.99161,1e-05,1.56903]
[1776942676438,55.28,77486.07,0.0,0.99161,1e-05,1.56903]
[1776942681933,55.29,77486.95,0.0,0.99162,1e-05,1.5685]
[1776942686969,55.29,77487.29,0.0,0.99162,1e-05,1.56841]
[1776942689200,55.29,77487.23,0.0,0.99162,1e-05,1.56851]
[1776942689441,55.29,77487.23,0.0,0.99162,1e-05,1.56851]
[1776942690285,55.29,77486.72,0.0,0.99161,1e-05,1.5691]
[1776942690448,55.29,77486.72,0.0,0.99161,1e-05,1.5691]
[1776942690494,55.29,77486.72,0.0,0.99161,1e-05,1.56915]
[1776942694018,55.29,77484.09,0.0,0.9916,1e-05,1.57061]
[1776942695820,55.29,77484.09,0.0,0.9916,1e-05,1.57061]
[1776942695938,55.29,77484.0,0.0,0.9916,1e-05,1.57074]
[1776942701067,55.29,77483.04,0.0,0.99159,1e-05,1.57192]
[1776942707089,55.29,77484.58,0.0,0.9916,1e-05,1.57059]
[1776942707193,55.29,77484.58,0.0,0.9916,1e-05,1.57059]
[1776942707294,55.29,77484.49,0.0,0.9916,1e-05,1.57076]
[1776942709370,55.29,77484.44,0.0,0.9916,1e-05,1.57085]
[1776942709440,55.29,77484.44,0.0,0.9916,1e-05,1.57085]
[1776942714620,55.29,77484.07,0.0,0.9916,1e-05,1.57136]
[1776942715631,55.3,77484.09,0.0,0.9916,1e-05,1.57142]
[1776942715694,55.3,77484.09,0.0,0.9916,1e-05,1.57142]
[1776942716139,55.3,77483.39,0.0,0.99159,1e-05,1.57214]
[1776942716190,55.3,77483.39,0.0,0.99159,1e-05,1.57214]
[1776942716290,55.3,77483.94,0.0,0.9916,1e-05,1.57165]
[1776942721538,55.3,77484.43,0.0,0.9916,1e-05,1.57133]
[1776942722216,55.3,77470.44,0.0,0.99151,1e-05,1.58501]
[1776942723222,55.3,77465.05,0.0,0.99148,1e-05,1.5903]
[1776942724899,55.3,77465.05,0.0,0.99148,1e-05,1.5903]
[1776942724939,55.3,77465.65,0.0,0.99148,1e-05,1.58972]
[1776942725237,55.3,77465.25,0.0,0.99148,1e-05,1.59012]
[1776942729265,55.3,77460.52,0.0,0.99145,1e-05,1.59478]
[1776942735307,55.3,77459.59,0.0,0.99145,1e-05,1.59572]
[1776942741349,55.3,77460.73,0.0,0.99145,1e-05,1.59465]
[1776942748398,55.3,77460.78,0.0,0.99145,1e-05,1.59471]
[1776942753432,55.3,77460.48,0.0,0.99146,1e-05,1.59383]
[1776942758467,55.3,77459.97,0.0,0.99145,1e-05,1.59445]
[1776942763503,55.3,77459.79,0.0,0.99145,1e-05,1.59475]
[1776942765517,55.3,77454.27,0.0,0.99142,1e-05,1.60022]
[1776942769545,55.3,77450.26,0.0,0.99139,1e-05,1.60423]
[1776942774580,55.3,77449.99,0.0,0.99139,1e-05,1.60455]
[1776942777602,55.3,77445.4,0.0,0.99136,1e-05,1.60912]
[1776942782636,55.3,77442.38,0.0,0.99134,1e-05,1.6121]
[1776942787670,55.3,77441.63,0.0,0.99134,1e-05,1.61283]
[1776942792706,55.3,77442.57,0.0,0.99134,1e-05,1.61188]
[1776942797858,55.3,77440.64,0.0,0.99133,1e-05,1.61378]
[1776942803783,55.3,77441.2,0.0,0.99134,1e-05,1.61319]
[1776942806276,55.3,77441.44,0.0,0.99134,1e-05,1.61294]
[1776942806443,55.3,77441.44,0.0,0.99134,1e-05,1.61294]
[1776942806804,55.3,77441.34,0.0,0.99134,1e-05,1.61304]
[1776942811839,55.3,77441.28,0.0,0.99134,1e-05,1.6118]
[1776942818891,55.3,77440.58,0.0,0.99134,1e-05,1.61247]
[1776942823926,55.3,77440.2,0.0,0.99134,1e-05,1.61283]
[1776942828961,55.3,77439.2,0.0,0.99133,1e-05,1.6138]
[1776942833996,55.3,77440.1,0.0,0.99134,1e-05,1.61289]
[1776942839031,55.3,77439.4,0.0,0.99133,1e-05,1.61356]
[1776942844067,55.3,77439.76,0.0,0.99134,1e-05,1.61316]
[1776942847088,55.3,77449.19,0.0,0.99139,1e-05,1.60381]
[1776942849102,55.3,77451.17,0.0,0.99141,1e-05,1.60186]
[1776942850109,55.3,77456.05,0.0,0.99144,1e-05,1.59707]
[1776942855144,55.3,77446.9,0.0,0.99138,1e-05,1.60618]
[1776942856434,55.3,77413.82,0.0,0.99117,1e-05,1.63915]
[1776942857968,55.3,77413.82,0.0,0.99117,1e-05,1.63915]
[1776942858033,55.3,77418.59,0.0,0.9912,1e-05,1.63431]
[1776942859738,55.3,77421.68,0.0,0.99122,1e-05,1.63121]
[1776942859757,55.3,77429.38,0.0,0.99127,1e-05,1.62345]
[1776942860403,55.3,77429.38,0.0,0.99127,1e-05,1.62345]
[1776942860430,55.3,77431.83,0.0,0.99129,1e-05,1.62102]
[1776942863713,55.3,77432.73,0.0,0.99129,1e-05,1.62006]
[1776942865227,55.3,77431.03,0.0,0.99128,1e-05,1.62167]
[1776942866234,55.3,77429.13,0.0,0.99127,1e-05,1.62353]
[1776942868247,55.3,77425.07,0.0,0.99125,1e-05,1.62751]
[1776942869255,55.3,77423.09,0.0,0.99123,1e-05,1.62944]
[1776942870261,55.3,77424.81,0.0,0.99124,1e-05,1.62767]
[1776942871269,55.3,77427.7,0.0,0.99127,1e-05,1.62345]
[1776942873283,55.3,77424.23,0.0,0.99125,1e-05,1.62683]
[1776942879325,55.3,77424.88,0.0,0.99125,1e-05,1.62589]
[1776942881339,55.3,77426.85,0.0,0.99127,1e-05,1.62382]
[1776942886374,55.29,77428.59,0.0,0.99128,1e-05,1.62186]
[1776942891409,55.29,77434.04,0.0,0.99131,1e-05,1.61622]
[1776942896443,55.29,77432.64,0.0,0.99131,1e-05,1.61744]
[1776942897451,55.29,77430.24,0.0,0.99129,1e-05,1.6198]
[1776942899464,55.29,77424.49,0.0,0.99126,1e-05,1.62546]
[1776942904501,55.29,77423.59,0.0,0.99125,1e-05,1.62615]
[1776942905508,55.29,77426.66,0.0,0.99127,1e-05,1.62304]
[1776942907522,55.29,77428.67,0.0,0.99128,1e-05,1.62095]
[1776942912557,55.29,77429.75,0.0,0.99129,1e-05,1.61968]
[1776942913564,55.29,77431.47,0.0,0.9913,1e-05,1.61793]
[1776942915578,55.29,77434.03,0.0,0.99132,1e-05,1.61527]
[1776942920613,55.29,77432.95,0.0,0.99131,1e-05,1.61619]
[1776942921620,55.29,77436.02,0.0,0.99133,1e-05,1.61312]
[1776942926655,55.28,77435.57,0.0,0.99133,1e-05,1.61345]
[1776942930683,55.28,77428.41,0.0,0.99129,1e-05,1.62048]
[1776942931690,55.28,77424.49,0.0,0.99127,1e-05,1.62306]
[1776942932697,55.28,77419.7,0.0,0.99124,1e-05,1.62781]
[1776942935696,55.28,77418.39,0.0,0.99123,1e-05,1.62902]
[1776942935718,55.28,77416.36,0.0,0.99122,1e-05,1.631]
[1776942936725,55.28,77414.24,0.0,0.99121,1e-05,1.63307]
[1776942941760,55.28,77415.0,0.0,0.99121,1e-05,1.63203]
[1776942946794,55.28,77414.9,0.0,0.99122,1e-05,1.63183]
[1776942948809,55.28,77426.05,0.0,0.99129,1e-05,1.62058]
[1776942949692,55.28,77426.05,0.0,0.99129,1e-05,1.62058]
[1776942949816,55.28,77432.05,0.0,0.99132,1e-05,1.61457]
[1776942952837,55.28,77434.43,0.0,0.99134,1e-05,1.61211]
[1776942957872,55.28,77434.26,0.0,0.99134,1e-05,1.61214]
[1776942960900,55.28,77442.3,0.0,0.99139,1e-05,1.60412]
[1776942961912,55.28,77444.96,0.0,0.9914,1e-05,1.60149]
[1776942962914,55.28,77451.24,0.0,0.99144,1e-05,1.59531]
[1776942963690,55.28,77451.24,0.0,0.99144,1e-05,1.59531]
[1776942963921,55.28,77451.18,0.0,0.99144,1e-05,1.59538]
[1776942966942,55.28,77456.0,0.0,0.99147,1e-05,1.59069]
[1776942967948,55.28,77460.31,0.0,0.9915,1e-05,1.5865]
[1776942969690,55.28,77460.28,0.0,0.9915,1e-05,1.58656]
[1776942969962,55.28,77462.52,0.0,0.99151,1e-05,1.5844]
[1776942971977,55.28,77465.23,0.0,0.99153,1e-05,1.58184]
[1776942977012,55.28,77465.88,0.0,0.99153,1e-05,1.58143]
[1776942982048,55.28,77464.93,0.0,0.99152,1e-05,1.58257]
[1776942985069,55.28,77461.25,0.0,0.9915,1e-05,1.5863]
[1776942985703,55.28,77461.25,0.0,0.9915,1e-05,1.5863]
[1776942986076,55.28,77459.56,0.0,0.99149,1e-05,1.58799]
[1776942987083,55.28,77454.64,0.0,0.99146,1e-05,1.59284]
[1776942988025,55.28,77454.64,0.0,0.99146,1e-05,1.59284]
[1776942988193,55.28,77454.64,0.0,0.99146,1e-05,1.59284]
[1776942988089,55.28,77453.0,0.0,0.99145,1e-05,1.59448]
[1776942988284,55.28,77453.0,0.0,0.99145,1e-05,1.59448]
[1776942988437,55.28,77453.0,0.0,0.99145,1e-05,1.59448]
[1776942995138,55.28,77452.49,0.0,0.99145,1e-05,1.59388]
[1776942998408,55.28,77451.81,0.0,0.99145,1e-05,1.59463]
[1776942998440,55.28,77451.81,0.0,0.99145,1e-05,1.59463]
[1776942998643,55.28,77451.81,0.0,0.99145,1e-05,1.59463]
[1776942998694,55.28,77451.81,0.0,0.99145,1e-05,1.59463]
[1776942999167,55.28,77452.36,0.0,0.99145,1e-05,1.59412]
[1776943002190,55.28,77441.84,0.0,0.99138,1e-05,1.60457]
[1776943003196,55.28,77438.25,0.0,0.99136,1e-05,1.60813]
[1776943006217,55.28,77429.6,0.0,0.99131,1e-05,1.61672]
[1776943008231,55.28,77427.98,0.0,0.9913,1e-05,1.61832]
[1776943009577,55.28,77427.98,0.0,0.9913,1e-05,1.61832]
[1776943009691,55.28,77427.98,0.0,0.9913,1e-05,1.61832]
[1776943009822,55.28,77427.98,0.0,0.9913,1e-05,1.61832]
[1776943009943,55.28,77427.98,0.0,0.9913,1e-05,1.61832]
[1776943010029,55.28,77428.65,0.0,0.9913,1e-05,1.61764]
[1776943015280,55.28,77428.55,0.0,0.9913,1e-05,1.61771]
[1776943020315,55.28,77427.47,0.0,0.9913,1e-05,1.61876]
[1776943024508,55.28,77425.31,0.0,0.99128,1e-05,1.6209]
[1776943024690,55.28,77425.31,0.0,0.99128,1e-05,1.6209]
[1776943024737,55.28,77425.31,0.0,0.99128,1e-05,1.6209]
[1776943024938,55.28,77425.31,0.0,0.99128,1e-05,1.6209]
[1776943025039,55.28,77426.41,0.0,0.99129,1e-05,1.61979]
[1776943029767,55.28,77427.22,0.0,0.99129,1e-05,1.61896]
[1776943029950,55.28,77427.22,0.0,0.99129,1e-05,1.61896]
[1776943029969,55.28,77427.77,0.0,0.9913,1e-05,1.6184]
[1776943034847,55.28,77427.12,0.0,0.99129,1e-05,1.61903]
[1776943034942,55.28,77427.12,0.0,0.99129,1e-05,1.61903]
[1776943039282,55.28,77423.33,0.0,0.99127,1e-05,1.62275]
[1776943039380,55.28,77423.33,0.0,0.99127,1e-05,1.62275]
[1776943039439,55.28,77423.33,0.0,0.99127,1e-05,1.62275]
[1776943039448,55.28,77419.55,0.0,0.99125,1e-05,1.62651]
[1776943043704,55.28,77417.83,0.0,0.99124,1e-05,1.62815]
[1776943043747,55.28,77417.83,0.0,0.99124,1e-05,1.62815]
[1776943043944,55.28,77417.83,0.0,0.99124,1e-05,1.62815]
[1776943044006,55.28,77417.31,0.0,0.99123,1e-05,1.62861]
[1776943049518,55.28,77417.12,0.0,0.99123,1e-05,1.62865]
[1776943053463,55.28,77417.0,0.0,0.99124,1e-05,1.62742]
[1776943053593,55.28,77417.0,0.0,0.99124,1e-05,1.62742]
[1776943053701,55.28,77417.0,0.0,0.99124,1e-05,1.62742]
[1776943053799,55.28,77421.9,0.0,0.99127,1e-05,1.62244]
[1776943059305,55.28,77418.63,0.0,0.99125,1e-05,1.62561]
[1776943059314,55.28,77418.63,0.0,0.99125,1e-05,1.62561]
[1776943059442,55.28,77418.63,0.0,0.99125,1e-05,1.62561]
[1776943059588,55.28,77416.98,0.0,0.99124,1e-05,1.62724]
[1776943063136,55.28,77415.36,0.0,0.99123,1e-05,1.62879]
[1776943063190,55.28,77415.36,0.0,0.99123,1e-05,1.62879]
[1776943063237,55.28,77416.49,0.0,0.99124,1e-05,1.62758]
[1776943063284,55.28,77416.49,0.0,0.99124,1e-05,1.62758]
[1776943063440,55.28,77416.49,0.0,0.99124,1e-05,1.62758]
[1776943068651,55.28,77415.44,0.0,0.99123,1e-05,1.62842]
[1776943073686,55.28,77420.81,0.0,0.99127,1e-05,1.62284]
[1776943074693,55.28,77440.14,0.0,0.99139,1e-05,1.60363]
[1776943075700,55.28,77448.17,0.0,0.99144,1e-05,1.59568]
[1776943076707,55.28,77450.6,0.0,0.99145,1e-05,1.59329]
[1776943078721,55.28,77451.23,0.0,0.99146,1e-05,1.59271]
[1776943080798,55.28,77451.13,0.0,0.99146,1e-05,1.59283]
[1776943080942,55.28,77451.13,0.0,0.99146,1e-05,1.59283]
[1776943080960,55.28,77451.13,0.0,0.99146,1e-05,1.59283]
[1776943081189,55.28,77451.13,0.0,0.99146,1e-05,1.59283]
[1776943081289,55.28,77450.91,0.0,0.99145,1e-05,1.59308]
[1776943086777,55.28,77450.75,0.0,0.99145,1e-05,1.59338]
[1776943087659,55.28,77450.75,0.0,0.99145,1e-05,1.59338]
[1776943087702,55.28,77450.75,0.0,0.99145,1e-05,1.59338]
[1776943087769,55.28,77450.75,0.0,0.99145,1e-05,1.59338]
[1776943087951,55.28,77450.75,0.0,0.99145,1e-05,1.59338]
[1776943088008,55.28,77451.44,0.0,0.99146,1e-05,1.59273]
[1776943089799,55.28,77459.92,0.0,0.99151,1e-05,1.58449]
[1776943090806,55.28,77473.17,0.0,0.99159,1e-05,1.57163]
[1776943091813,55.28,77473.99,0.0,0.99159,1e-05,1.57091]
[1776943093969,55.28,77471.79,0.0,0.99158,1e-05,1.57311]
[1776943094160,55.28,77471.79,0.0,0.99158,1e-05,1.57311]
[1776943094200,55.28,77471.79,0.0,0.99158,1e-05,1.57311]
[1776943094296,55.28,77471.8,0.0,0.99158,1e-05,1.57317]
[1776943099869,55.28,77471.45,0.0,0.99157,1e-05,1.57389]
[1776943104548,55.28,77471.52,0.0,0.99157,1e-05,1.57406]
[1776943104664,55.28,77471.52,0.0,0.99157,1e-05,1.57406]
[1776943104701,55.28,77471.52,0.0,0.99157,1e-05,1.57406]
[1776943104905,55.28,77471.22,0.0,0.99157,1e-05,1.57441]
[1776943108932,55.28,77482.67,0.0,0.99164,1e-05,1.56356]
[1776943109940,55.29,77487.75,0.0,0.99167,1e-05,1.55873]
[1776943112842,55.29,77491.14,0.0,0.99169,1e-05,1.5544]
[1776943112941,55.29,77491.14,0.0,0.99169,1e-05,1.5544]
[1776943112961,55.29,77493.84,0.0,0.99171,1e-05,1.55189]
[1776943113732,55.29,77493.84,0.0,0.99171,1e-05,1.55189]
[1776943113943,55.29,77493.84,0.0,0.99171,1e-05,1.55189]
[1776943119003,55.29,77489.5,0.0,0.99168,1e-05,1.55661]
[1776943120270,55.29,77489.5,0.0,0.99168,1e-05,1.55661]
[1776943120426,55.29,77491.11,0.0,0.99169,1e-05,1.55514]
[1776943120444,55.29,77491.11,0.0,0.99169,1e-05,1.55514]
[1776943121017,55.29,77491.66,0.0,0.99169,1e-05,1.55469]
[1776943126052,55.29,77489.06,0.0,0.99167,1e-05,1.5576]
[1776943131087,55.3,77489.33,0.0,0.99167,1e-05,1.55771]
[1776943136123,55.3,77492.75,0.0,0.99169,1e-05,1.55478]
[1776943136535,55.3,77492.75,0.0,0.99169,1e-05,1.55478]
[1776943136696,55.3,77492.75,0.0,0.99169,1e-05,1.55478]
[1776943136869,55.3,77492.75,0.0,0.99169,1e-05,1.55478]
[1776943136938,55.3,77492.75,0.0,0.99169,1e-05,1.55478]
[1776943137129,55.3,77493.51,0.0,0.9917,1e-05,1.55412]
[1776943141333,55.3,77491.93,0.0,0.99169,1e-05,1.55587]
[1776943141441,55.3,77492.18,0.0,0.99169,1e-05,1.55571]
[1776943141518,55.3,77492.18,0.0,0.99169,1e-05,1.55571]
[1776943141700,55.3,77492.18,0.0,0.99169,1e-05,1.55571]
[1776943142165,55.3,77490.62,0.0,0.99168,1e-05,1.55728]
[1776943146816,55.3,77490.27,0.0,0.99167,1e-05,1.55789]
[1776943146942,55.3,77490.27,0.0,0.99167,1e-05,1.55789]
[1776943146980,55.3,77490.27,0.0,0.99167,1e-05,1.55789]
[1776943147194,55.3,77490.27,0.0,0.99167,1e-05,1.55789]
[1776943147200,55.3,77489.4,0.0,0.99167,1e-05,1.55879]
[1776943149695,55.3,77489.71,0.0,0.99167,1e-05,1.55862]
[1776943150221,55.3,77489.62,0.0,0.99167,1e-05,1.55877]
[1776943152235,55.31,77483.13,0.0,0.99163,1e-05,1.56515]
[1776943153369,55.31,77483.13,0.0,0.99163,1e-05,1.56515]
[1776943153445,55.31,77479.9,0.0,0.99161,1e-05,1.56833]
[1776943154000,55.31,77479.9,0.0,0.99161,1e-05,1.56833]
[1776943154193,55.31,77479.9,0.0,0.99161,1e-05,1.56833]
[1776943154249,55.31,77479.08,0.0,0.9916,1e-05,1.56917]
[1776943156263,55.31,77474.65,0.0,0.99158,1e-05,1.57355]
[1776943160051,55.31,77474.17,0.0,0.99157,1e-05,1.57413]
[1776943160192,55.31,77474.17,0.0,0.99157,1e-05,1.57413]
[1776943160291,55.31,77474.3,0.0,0.99157,1e-05,1.57404]
[1776943160504,55.31,77474.3,0.0,0.99157,1e-05,1.57404]
[1776943160694,55.31,77474.3,0.0,0.99157,1e-05,1.57404]
[1776943165480,55.31,77475.23,0.0,0.99158,1e-05,1.57332]
[1776943165694,55.31,77475.23,0.0,0.99158,1e-05,1.57332]
[1776943166333,55.31,77473.16,0.0,0.99156,1e-05,1.57537]
[1776943167340,55.31,77465.19,0.0,0.99152,1e-05,1.58317]
[1776943167884,55.31,77465.19,0.0,0.99152,1e-05,1.58317]
[1776943167941,55.31,77465.19,0.0,0.99152,1e-05,1.58317]
[1776943172361,55.31,77467.73,0.0,0.99154,1e-05,1.57951]
[1776943172376,55.31,77469.71,0.0,0.99155,1e-05,1.57762]
[1776943172443,55.31,77469.71,0.0,0.99155,1e-05,1.57762]
[1776943172917,55.31,77469.71,0.0,0.99155,1e-05,1.57762]
[1776943172939,55.31,77469.71,0.0,0.99155,1e-05,1.57762]
[1776943179281,55.31,77469.24,0.0,0.99155,1e-05,1.57824]
[1776943179298,55.31,77469.15,0.0,0.99154,1e-05,1.5784]
[1776943179439,55.31,77469.15,0.0,0.99154,1e-05,1.5784]
[1776943179501,55.31,77469.15,0.0,0.99154,1e-05,1.5784]
[1776943179692,55.31,77469.15,0.0,0.99154,1e-05,1.5784]
[1776943186055,55.31,77471.25,0.0,0.99156,1e-05,1.57654]
[1776943186193,55.31,77471.25,0.0,0.99156,1e-05,1.57654]
[1776943186338,55.31,77471.25,0.0,0.99156,1e-05,1.57654]
[1776943186303,55.31,77475.58,0.0,0.99158,1e-05,1.57243]
[1776943186437,55.31,77475.58,0.0,0.99158,1e-05,1.57243]
[1776943189513,55.31,77469.47,0.0,0.99154,1e-05,1.57851]
[1776943190507,55.31,77469.47,0.0,0.99154,1e-05,1.57851]
[1776943190691,55.31,77469.47,0.0,0.99154,1e-05,1.57851]
[1776943190729,55.31,77469.47,0.0,0.99154,1e-05,1.57851]
[1776943190943,55.31,77469.47,0.0,0.99154,1e-05,1.57851]
[1776943191041,55.31,77466.81,0.0,0.99153,1e-05,1.58117]
[1776943196038,55.31,77466.06,0.0,0.99152,1e-05,1.582]
[1776943196195,55.31,77466.06,0.0,0.99152,1e-05,1.582]
[1776943197887,55.32,77466.02,0.0,0.99152,1e-05,1.5821]
[1776943197937,55.32,77466.02,0.0,0.99152,1e-05,1.5821]
[1776943197988,55.32,77465.6,0.0,0.99152,1e-05,1.58258]
[1776943201425,55.32,77465.84,0.0,0.99152,1e-05,1.58241]
[1776943201437,55.32,77465.84,0.0,0.99152,1e-05,1.58241]
[1776943206520,55.32,77466.83,0.0,0.99152,1e-05,1.58162]
[1776943206689,55.32,77466.83,0.0,0.99152,1e-05,1.58162]
[1776943207179,55.32,77466.83,0.0,0.99152,1e-05,1.58162]
[1776943207197,55.32,77466.83,0.0,0.99152,1e-05,1.58162]
[1776943207277,55.32,77468.07,0.0,0.99153,1e-05,1.58049]
[1776943212679,55.32,77466.46,0.0,0.99152,1e-05,1.58224]
[1776943218721,55.32,77467.31,0.0,0.99152,1e-05,1.58163]
[1776943220389,55.32,77467.31,0.0,0.99152,1e-05,1.58163]
[1776943220437,55.32,77467.31,0.0,0.99152,1e-05,1.58163]
[1776943220428,55.32,77470.4,0.0,0.99154,1e-05,1.57869]
[1776943220923,55.32,77470.4,0.0,0.99154,1e-05,1.57869]
[1776943220954,55.32,77470.4,0.0,0.99154,1e-05,1.57869]
[1776943221019,55.32,77470.26,0.0,0.99154,1e-05,1.57887]
[1776943224324,55.32,77472.09,0.0,0.99155,1e-05,1.57714]
[1776943224441,55.32,77472.09,0.0,0.99155,1e-05,1.57714]
[1776943224788,55.32,77473.46,0.0,0.99156,1e-05,1.5759]
[1776943224941,55.32,77473.46,0.0,0.99156,1e-05,1.5759]
[1776943225023,55.32,77476.66,0.0,0.99158,1e-05,1.57284]
[1776943228792,55.32,77473.9,0.0,0.99156,1e-05,1.57568]
[1776943229559,55.32,77473.9,0.0,0.99156,1e-05,1.57568]
[1776943229697,55.32,77473.9,0.0,0.99156,1e-05,1.57568]
[1776943234833,55.33,77474.51,0.0,0.99157,1e-05,1.57412]
[1776943236516,55.33,77474.5,0.0,0.99157,1e-05,1.57417]
[1776943236656,55.33,77474.5,0.0,0.99157,1e-05,1.57417]
[1776943236701,55.33,77474.5,0.0,0.99157,1e-05,1.57417]
[1776943236848,55.33,77474.17,0.0,0.99157,1e-05,1.57454]
[1776943242332,55.33,77474.81,0.0,0.99157,1e-05,1.57412]
[1776943242440,55.33,77474.81,0.0,0.99157,1e-05,1.57412]
[1776943242379,55.33,77478.68,0.0,0.99159,1e-05,1.57046]
[1776943242890,55.33,77485.18,0.0,0.99163,1e-05,1.56417]
[1776943243484,55.33,77485.18,0.0,0.99163,1e-05,1.56417]
[1776943243557,55.33,77485.18,0.0,0.99163,1e-05,1.56417]
[1776943243897,55.33,77488.02,0.0,0.99165,1e-05,1.56148]
[1776943245911,55.33,77491.52,0.0,0.99167,1e-05,1.55824]
[1776943247925,55.33,77501.95,0.0,0.99173,1e-05,1.54837]
[1776943248932,55.33,77504.89,0.0,0.99175,1e-05,1.54573]
[1776943250108,55.33,77504.89,0.0,0.99175,1e-05,1.54573]
[1776943250203,55.33,77504.89,0.0,0.99175,1e-05,1.54573]
[1776943250236,55.33,77505.43,0.0,0.99175,1e-05,1.54531]
[1776943251026,55.33,77505.43,0.0,0.99175,1e-05,1.54531]
[1776943251199,55.33,77505.43,0.0,0.99175,1e-05,1.54531]
[1776943252963,55.33,77508.49,0.0,0.99177,1e-05,1.54259]
[1776943254977,55.33,77511.16,0.0,0.99178,1e-05,1.54034]
[1776943256790,55.34,77510.99,0.0,0.99178,1e-05,1.5406]
[1776943256941,55.34,77510.99,0.0,0.99178,1e-05,1.5406]
[1776943256991,55.34,77510.91,0.0,0.99178,1e-05,1.54078]
[1776943257542,55.34,77510.91,0.0,0.99178,1e-05,1.54078]
[1776943257701,55.34,77510.91,0.0,0.99178,1e-05,1.54078]
[1776943263036,55.34,77511.15,0.0,0.99178,1e-05,1.54116]
[1776943268071,55.34,77511.37,0.0,0.99177,1e-05,1.54147]
[1776943270081,55.34,77511.77,0.0,0.99177,1e-05,1.54119]
[1776943270200,55.34,77511.77,0.0,0.99177,1e-05,1.54119]
[1776943270301,55.34,77511.67,0.0,0.99177,1e-05,1.54139]
[1776943270982,55.34,77511.67,0.0,0.99177,1e-05,1.54139]
[1776943271200,55.34,77511.67,0.0,0.99177,1e-05,1.54139]
[1776943275928,55.35,77511.31,0.0,0.99177,1e-05,1.54214]
[1776943275947,55.35,77511.31,0.0,0.99177,1e-05,1.54214]
[1776943276127,55.35,77506.41,0.0,0.99174,1e-05,1.54702]
[1776943276688,55.35,77506.41,0.0,0.99174,1e-05,1.54702]
[1776943276940,55.35,77506.41,0.0,0.99174,1e-05,1.54702]
[1776943277134,55.35,77506.76,0.0,0.99174,1e-05,1.54678]
[1776943282169,55.35,77505.25,0.0,0.99173,1e-05,1.54869]
[1776943283553,55.35,77504.38,0.0,0.99172,1e-05,1.54962]
[1776943283695,55.35,77504.38,0.0,0.99172,1e-05,1.54962]
[1776943286280,55.35,77503.49,0.0,0.99172,1e-05,1.55066]
[1776943286444,55.35,77500.62,0.0,0.9917,1e-05,1.5535]
[1776943287097,55.35,77500.62,0.0,0.9917,1e-05,1.5535]
[1776943287196,55.35,77500.62,0.0,0.9917,1e-05,1.5535]
[1776943287696,55.35,77499.4,0.0,0.99169,1e-05,1.55476]
[1776943288211,55.36,77499.48,0.0,0.99169,1e-05,1.55476]
[1776943293246,55.36,77499.9,0.0,0.9917,1e-05,1.55352]
[1776943296175,55.36,77498.44,0.0,0.99169,1e-05,1.55509]
[1776943296189,55.36,77498.44,0.0,0.99169,1e-05,1.55509]
[1776943300295,55.36,77493.8,0.0,0.99166,1e-05,1.55994]
[1776943301871,55.36,77492.81,0.0,0.99165,1e-05,1.56096]
[1776943301938,55.36,77492.81,0.0,0.99165,1e-05,1.56096]
[1776943306337,55.36,77497.28,0.0,0.99168,1e-05,1.55699]
[1776943306939,55.36,77497.28,0.0,0.99168,1e-05,1.55699]
[1776943307197,55.36,77497.28,0.0,0.99168,1e-05,1.55699]
[1776943312379,55.37,77498.1,0.0,0.99168,1e-05,1.55665]
[1776943317257,55.37,77498.34,0.0,0.99168,1e-05,1.55671]
[1776943317436,55.37,77498.34,0.0,0.99168,1e-05,1.55671]
[1776943317693,55.37,77498.48,0.0,0.99168,1e-05,1.55665]
[1776943318422,55.37,77498.39,0.0,0.99168,1e-05,1.55681]
[1776943322860,55.37,77496.37,0.0,0.99166,1e-05,1.55904]
[1776943322940,55.37,77496.37,0.0,0.99166,1e-05,1.55904]
[1776943329499,55.37,77496.32,0.0,0.99166,1e-05,1.55956]
[1776943331683,55.37,77496.51,0.0,0.99166,1e-05,1.5595]
[1776943332972,55.38,77495.96,0.0,0.99166,1e-05,1.5601]
[1776943333191,55.38,77495.96,0.0,0.99166,1e-05,1.5601]
[1776943333526,55.38,77496.17,0.0,0.99166,1e-05,1.55996]
[1776943335541,55.38,77492.2,0.0,0.99163,1e-05,1.56391]
[1776943340576,55.38,77500.11,0.0,0.99168,1e-05,1.55657]
[1776943343597,55.38,77502.68,0.0,0.99169,1e-05,1.55432]
[1776943348632,55.38,77502.96,0.0,0.99169,1e-05,1.55443]
[1776943353667,55.38,77503.34,0.0,0.9917,1e-05,1.55319]
[1776943358709,55.39,77503.83,0.0,0.9917,1e-05,1.5531]
[1776943363743,55.39,77505.81,0.0,0.99171,1e-05,1.55157]
[1776943365758,55.39,77512.09,0.0,0.99175,1e-05,1.5457]
[1776943367772,55.39,77515.97,0.0,0.99177,1e-05,1.54218]
[1776943372807,55.39,77513.34,0.0,0.99175,1e-05,1.54514]
[1776943377845,55.4,77513.68,0.0,0.99175,1e-05,1.54525]
[1776943382880,55.4,77504.9,0.0,0.99169,1e-05,1.55408]
[1776943387915,55.4,77508.2,0.0,0.99171,1e-05,1.55129]
[1776943389929,55.4,77504.44,0.0,0.99169,1e-05,1.55505]
[1776943394964,55.41,77504.22,0.0,0.99168,1e-05,1.55563]
[1776943399999,55.41,77501.32,0.0,0.99166,1e-05,1.55878]
[1776943405034,55.41,77502.0,0.0,0.99167,1e-05,1.55846]
[1776943410069,55.41,77500.27,0.0,0.99165,1e-05,1.56045]
[1776943415104,55.41,77501.87,0.0,0.99167,1e-05,1.55805]
[1776943420139,55.42,77501.39,0.0,0.99166,1e-05,1.55885]
[1776943425174,55.42,77500.67,0.0,0.99166,1e-05,1.55988]
[1776943430209,55.42,77501.83,0.0,0.99166,1e-05,1.55911]
[1776943435243,55.42,77500.38,0.0,0.99165,1e-05,1.56085]
[1776943440279,55.42,77499.92,0.0,0.99165,1e-05,1.56161]
[1776943446322,55.43,77500.27,0.0,0.99165,1e-05,1.56163]
[1776943449343,55.43,77492.86,0.0,0.9916,1e-05,1.56896]
[1776943451357,55.43,77488.72,0.0,0.99157,1e-05,1.57304]
[1776943458406,55.43,77494.82,0.0,0.99161,1e-05,1.5674]
[1776943459413,55.43,77503.28,0.0,0.99166,1e-05,1.55929]
[1776943461427,55.43,77505.09,0.0,0.99167,1e-05,1.55767]
[1776943464448,55.43,77511.32,0.0,0.99171,1e-05,1.55189]
[1776943469483,55.43,77511.45,0.0,0.99171,1e-05,1.55212]
[1776943474518,55.44,77511.47,0.0,0.99171,1e-05,1.5512]
[1776943479553,55.44,77511.01,0.0,0.9917,1e-05,1.55199]
[1776943484588,55.44,77511.25,0.0,0.9917,1e-05,1.55212]
[1776943489624,55.44,77512.26,0.0,0.99171,1e-05,1.55152]
[1776943494658,55.45,77513.53,0.0,0.99171,1e-05,1.55068]
[1776943500704,55.45,77513.68,0.0,0.99171,1e-05,1.55098]
[1776943505738,55.45,77513.39,0.0,0.99171,1e-05,1.55161]
[1776943511781,55.45,77512.16,0.0,0.9917,1e-05,1.55319]
[1776943514802,55.46,77508.36,0.0,0.99167,1e-05,1.55702]
[1776943519837,55.46,77510.99,0.0,0.99169,1e-05,1.55477]
[1776943524872,55.46,77507.12,0.0,0.99166,1e-05,1.55877]
[1776943529907,55.46,77508.81,0.0,0.99167,1e-05,1.55742]
[1776943534942,55.46,77511.03,0.0,0.99169,1e-05,1.55433]
[1776943536956,55.46,77517.39,0.0,0.99173,1e-05,1.54836]
[1776943538970,55.46,77520.03,0.0,0.99174,1e-05,1.54598]
[1776943542998,55.47,77510.82,0.0,0.99168,1e-05,1.55509]
[1776943544033,55.47,77507.61,0.0,0.99167,1e-05,1.55823]
[1776943549052,55.47,77509.91,0.0,0.99168,1e-05,1.55629]
[1776943550059,55.47,77515.45,0.0,0.99171,1e-05,1.55103]
[1776943551065,55.47,77519.36,0.0,0.99173,1e-05,1.54735]
[1776943553080,55.47,77515.24,0.0,0.99171,1e-05,1.55143]
[1776943558115,55.47,77514.76,0.0,0.9917,1e-05,1.55222]
[1776943563154,55.47,77514.16,0.0,0.9917,1e-05,1.55314]
[1776943568189,55.48,77515.23,0.0,0.9917,1e-05,1.55247]
[1776943573328,55.48,77515.24,0.0,0.9917,1e-05,1.55275]
[1776943579267,55.48,77518.11,0.0,0.99171,1e-05,1.55059]
[1776943584303,55.48,77520.43,0.0,0.99172,1e-05,1.54877]
[1776943589338,55.49,77518.14,0.0,0.99171,1e-05,1.55136]
[1776943594373,55.49,77518.17,0.0,0.99171,1e-05,1.55048]
[1776943599408,55.49,77514.92,0.0,0.99169,1e-05,1.55399]
[1776943600415,55.49,77505.81,0.0,0.99164,1e-05,1.56274]
[1776943601422,55.49,77501.44,0.0,0.99161,1e-05,1.5671]
[1776943606457,55.49,77502.24,0.0,0.99161,1e-05,1.5666]
[1776943611492,55.5,77502.3,0.0,0.99161,1e-05,1.5668]
[1776943612499,55.5,77509.38,0.0,0.99165,1e-05,1.56004]
[1776943615520,55.5,77503.6,0.0,0.99162,1e-05,1.56578]
[1776943620555,55.5,77500.39,0.0,0.9916,1e-05,1.56912]
[1776943625591,55.5,77493.4,0.0,0.99155,1e-05,1.57609]
[1776943627605,55.5,77489.7,0.0,0.99153,1e-05,1.57974]
[1776943632640,55.5,77487.21,0.0,0.99151,1e-05,1.58226]
[1776943637675,55.5,77487.55,0.0,0.99152,1e-05,1.58203]
[1776943639689,55.5,77501.59,0.0,0.9916,1e-05,1.56847]
[1776943640696,55.5,77502.14,0.0,0.9916,1e-05,1.56798]
[1776943645731,55.5,77502.47,0.0,0.9916,1e-05,1.5679]
[1776943651772,55.51,77503.26,0.0,0.99161,1e-05,1.56616]
[1776943652780,55.51,77508.95,0.0,0.99165,1e-05,1.56073]
[1776943657815,55.51,77510.02,0.0,0.99165,1e-05,1.55999]
[1776943661843,55.51,77514.17,0.0,0.99168,1e-05,1.55624]
[1776943662850,55.51,77518.1,0.0,0.9917,1e-05,1.55253]
[1776943667886,55.51,77522.22,0.0,0.99172,1e-05,1.54893]
[1776943672922,55.51,77519.67,0.0,0.9917,1e-05,1.55173]
[1776943674936,55.52,77516.04,0.0,0.99168,1e-05,1.55534]
[1776943680978,55.52,77516.04,0.0,0.99168,1e-05,1.55571]
[1776943681985,55.52,77511.14,0.0,0.99165,1e-05,1.56048]
[1776943682992,55.52,77503.42,0.0,0.9916,1e-05,1.56797]
[1776943688027,55.52,77504.67,0.0,0.99161,1e-05,1.56696]
[1776943691048,55.52,77508.59,0.0,0.99163,1e-05,1.56332]
[1776943696083,55.52,77510.79,0.0,0.99164,1e-05,1.56145]
[1776943701118,55.52,77510.55,0.0,0.99164,1e-05,1.56193]
[1776943706153,55.53,77514.52,0.0,0.99166,1e-05,1.55837]
[1776943711188,55.53,77512.69,0.0,0.99166,1e-05,1.55916]
[1776943716800,55.53,77510.87,0.0,0.99164,1e-05,1.56112]
[1776943722265,55.53,77509.55,0.0,0.99163,1e-05,1.56275]
[1776943725287,55.53,77499.62,0.0,0.99157,1e-05,1.57248]
[1776943727300,55.53,77496.65,0.0,0.99156,1e-05,1.57544]
[1776943732336,55.53,77495.88,0.0,0.99155,1e-05,1.57633]
[1776943737371,55.53,77496.17,0.0,0.99155,1e-05,1.57619]
[1776943742406,55.53,77495.26,0.0,0.99154,1e-05,1.57722]
[1776943747441,55.54,77496.74,0.0,0.99155,1e-05,1.57593]
[1776943755497,55.54,77497.36,0.0,0.99155,1e-05,1.57562]
[1776943758518,55.54,77491.57,0.0,0.99152,1e-05,1.58133]
[1776943763552,55.54,77490.95,0.0,0.99151,1e-05,1.58204]
[1776943768588,55.54,77492.21,0.0,0.99152,1e-05,1.58094]
[1776943773623,55.54,77491.55,0.0,0.99152,1e-05,1.58045]
[1776943778658,55.54,77489.37,0.0,0.99151,1e-05,1.58269]
[1776943783693,55.54,77490.0,0.0,0.99151,1e-05,1.5822]
[1776943787722,55.54,77463.47,0.0,0.99135,1e-05,1.60828]
[1776943788729,55.54,77468.39,0.0,0.99138,1e-05,1.60342]
[1776943789736,55.54,77483.54,0.0,0.99147,1e-05,1.58857]
[1776943790746,55.54,77484.47,0.0,0.99148,1e-05,1.58768]
[1776943792761,55.54,77489.07,0.0,0.99151,1e-05,1.58324]
[1776943797796,55.54,77489.6,0.0,0.99151,1e-05,1.58285]
[1776943800060,55.54,77489.23,0.0,0.99151,1e-05,1.58324]
[1776943800192,55.54,77489.04,0.0,0.9915,1e-05,1.58345]
[1776943800820,55.54,77493.51,0.0,0.99153,1e-05,1.57913]
[1776943801824,55.54,77502.05,0.0,0.99158,1e-05,1.5709]
[1776943803152,55.54,77503.09,0.0,0.99159,1e-05,1.56994]
[1776943803203,55.54,77503.09,0.0,0.99159,1e-05,1.56994]
[1776943803838,55.54,77503.07,0.0,0.99159,1e-05,1.57001]
[1776943804845,55.55,77513.77,0.0,0.99165,1e-05,1.55975]
[1776943805853,55.55,77516.76,0.0,0.99167,1e-05,1.55695]
[1776943807866,55.55,77509.52,0.0,0.99163,1e-05,1.56405]
[1776943808873,55.55,77505.25,0.0,0.9916,1e-05,1.56822]
[1776943810886,55.55,77500.86,0.0,0.99157,1e-05,1.57256]
[1776943811894,55.55,77497.02,0.0,0.99155,1e-05,1.57632]
[1776943816929,55.55,77494.89,0.0,0.99153,1e-05,1.57854]
[1776943819950,55.55,77488.07,0.0,0.99149,1e-05,1.58525]
[1776943821966,55.55,77481.75,0.0,0.99145,1e-05,1.59145]
[1776943827001,55.55,77478.54,0.0,0.99143,1e-05,1.59461]
[1776943828014,55.55,77472.92,0.0,0.9914,1e-05,1.60011]
[1776943829020,55.55,77465.86,0.0,0.99136,1e-05,1.60704]
[1776943834055,55.55,77465.54,0.0,0.99136,1e-05,1.60597]
[1776943838083,55.55,77470.58,0.0,0.99139,1e-05,1.60093]
[1776943840337,55.55,77471.73,0.0,0.9914,1e-05,1.59978]
[1776943841691,55.55,77472.86,0.0,0.99141,1e-05,1.59866]
[1776943842111,55.55,77484.13,0.0,0.99148,1e-05,1.58764]
[1776943843118,55.55,77488.32,0.0,0.9915,1e-05,1.58357]
[1776943844862,55.55,77488.32,0.0,0.9915,1e-05,1.58357]
[1776943844937,55.55,77488.32,0.0,0.9915,1e-05,1.58357]
[1776943844963,55.55,77488.61,0.0,0.9915,1e-05,1.58333]
[1776943850167,55.55,77487.32,0.0,0.9915,1e-05,1.58468]
[1776943853212,55.55,77490.83,0.0,0.99152,1e-05,1.5813]
[1776943853436,55.55,77490.83,0.0,0.99152,1e-05,1.5813]
[1776943858506,55.55,77488.27,0.0,0.9915,1e-05,1.58388]
[1776943858692,55.55,77488.27,0.0,0.9915,1e-05,1.58388]
[1776943858740,55.55,77488.25,0.0,0.9915,1e-05,1.58393]
[1776943862620,55.55,77483.31,0.0,0.99147,1e-05,1.58881]
[1776943863696,55.55,77483.31,0.0,0.99147,1e-05,1.58881]
[1776943863795,55.55,77479.41,0.0,0.99145,1e-05,1.59261]
[1776943865273,55.55,77473.13,0.0,0.99141,1e-05,1.59875]
[1776943866280,55.55,77462.23,0.0,0.99134,1e-05,1.60946]
[1776943867287,55.55,77458.5,0.0,0.99132,1e-05,1.61311]
[1776943868331,55.55,77458.5,0.0,0.99132,1e-05,1.61311]
[1776943868442,55.55,77458.5,0.0,0.99132,1e-05,1.61311]
[1776943868510,55.55,77458.5,0.0,0.99132,1e-05,1.61311]
[1776943868689,55.55,77458.5,0.0,0.99132,1e-05,1.61311]
[1776943868694,55.55,77457.95,0.0,0.99131,1e-05,1.61358]
[1776943874336,55.55,77458.28,0.0,0.99132,1e-05,1.61307]
[1776943876350,55.55,77452.78,0.0,0.99128,1e-05,1.61844]
[1776943880378,55.55,77456.87,0.0,0.99131,1e-05,1.61422]
[1776943883245,55.55,77457.2,0.0,0.99131,1e-05,1.61383]
[1776943883414,55.55,77457.2,0.0,0.99131,1e-05,1.61383]
[1776943883437,55.55,77457.2,0.0,0.99131,1e-05,1.61383]
[1776943883515,55.55,77457.3,0.0,0.99131,1e-05,1.6137]
[1776943889441,55.55,77457.71,0.0,0.99132,1e-05,1.61312]
[1776943895490,55.54,77457.04,0.0,0.99132,1e-05,1.6124]
[1776943895702,55.54,77457.04,0.0,0.99132,1e-05,1.6124]
[1776943895800,55.54,77457.04,0.0,0.99132,1e-05,1.6124]
[1776943895938,55.54,77457.04,0.0,0.99132,1e-05,1.6124]
[1776943896021,55.54,77456.01,0.0,0.99131,1e-05,1.61335]
[1776943899511,55.54,77459.63,0.0,0.99134,1e-05,1.60971]
[1776943901525,55.54,77468.42,0.0,0.99139,1e-05,1.60102]
[1776943902219,55.54,77468.42,0.0,0.99139,1e-05,1.60102]
[1776943902439,55.54,77468.42,0.0,0.99139,1e-05,1.60102]
[1776943902532,55.54,77469.11,0.0,0.9914,1e-05,1.60033]
[1776943903278,55.54,77469.11,0.0,0.9914,1e-05,1.60033]
[1776943903439,55.54,77469.11,0.0,0.9914,1e-05,1.60033]
[1776943908576,55.54,77468.4,0.0,0.99139,1e-05,1.60104]
[1776943911380,55.54,77468.55,0.0,0.99139,1e-05,1.6009]
[1776943911436,55.54,77468.55,0.0,0.99139,1e-05,1.6009]
[1776943911509,55.54,77468.55,0.0,0.99139,1e-05,1.6009]
[1776943911696,55.54,77468.55,0.0,0.99139,1e-05,1.6009]
[1776943911771,55.54,77468.25,0.0,0.99139,1e-05,1.60119]
[1776943914618,55.54,77459.01,0.0,0.99133,1e-05,1.61028]
[1776943915698,55.54,77459.01,0.0,0.99133,1e-05,1.61028]
[1776943915938,55.54,77459.01,0.0,0.99133,1e-05,1.61028]
[1776943915963,55.54,77458.26,0.0,0.99133,1e-05,1.611]
[1776943918647,55.54,77464.61,0.0,0.99137,1e-05,1.6047]
[1776943919299,55.54,77464.61,0.0,0.99137,1e-05,1.6047]
[1776943919436,55.54,77464.61,0.0,0.99137,1e-05,1.6047]
[1776943919439,55.54,77464.61,0.0,0.99137,1e-05,1.6047]
[1776943919689,55.54,77464.61,0.0,0.99137,1e-05,1.6047]
[1776943919789,55.54,77466.3,0.0,0.99138,1e-05,1.60303]
[1776943924784,55.54,77467.54,0.0,0.99139,1e-05,1.60179]
[1776943924889,55.54,77467.54,0.0,0.99139,1e-05,1.60179]
[1776943924940,55.54,77467.54,0.0,0.99139,1e-05,1.60179]
[1776943925041,55.54,77467.58,0.0,0.99139,1e-05,1.60175]
[1776943925695,55.54,77475.67,0.0,0.99144,1e-05,1.59381]
[1776943926701,55.54,77483.43,0.0,0.99148,1e-05,1.58625]
[1776943930227,55.54,77482.79,0.0,0.99148,1e-05,1.58694]
[1776943930438,55.54,77482.79,0.0,0.99148,1e-05,1.58694]
[1776943930464,55.54,77482.79,0.0,0.99148,1e-05,1.58694]
[1776943930690,55.54,77482.79,0.0,0.99148,1e-05,1.58694]
[1776943930730,55.54,77482.68,0.0,0.99148,1e-05,1.58707]
[1776943932745,55.54,77486.45,0.0,0.9915,1e-05,1.58345]
[1776943937781,55.54,77485.27,0.0,0.99149,1e-05,1.58473]
[1776943940969,55.55,77484.78,0.0,0.99149,1e-05,1.58526]
[1776943941191,55.55,77484.78,0.0,0.99149,1e-05,1.58526]
[1776943941215,55.55,77484.78,0.0,0.99149,1e-05,1.58526]
[1776943940990,55.55,77485.23,0.0,0.99149,1e-05,1.58484]
[1776943941439,55.55,77485.23,0.0,0.99149,1e-05,1.58484]
[1776943946844,55.55,77483.46,0.0,0.99148,1e-05,1.58668]
[1776943951878,55.55,77480.52,0.0,0.99147,1e-05,1.58835]
[1776943952332,55.55,77480.52,0.0,0.99147,1e-05,1.58835]
[1776943952440,55.55,77480.52,0.0,0.99147,1e-05,1.58835]
[1776943952616,55.55,77480.52,0.0,0.99147,1e-05,1.58835]
[1776943952693,55.55,77480.52,0.0,0.99147,1e-05,1.58835]
[1776943952886,55.55,77480.22,0.0,0.99147,1e-05,1.58866]
[1776943957920,55.55,77480.75,0.0,0.99147,1e-05,1.58819]
[1776943957944,55.55,77480.75,0.0,0.99147,1e-05,1.58819]
[1776943958013,55.55,77480.24,0.0,0.99147,1e-05,1.5887]
[1776943963962,55.55,77476.33,0.0,0.99144,1e-05,1.59258]
[1776943966131,55.55,77473.08,0.0,0.99142,1e-05,1.59576]
[1776943966195,55.55,77473.08,0.0,0.99142,1e-05,1.59576]
[1776943972022,55.55,77471.18,0.0,0.99141,1e-05,1.59761]
[1776943972742,55.55,77471.18,0.0,0.99141,1e-05,1.59761]
[1776943972937,55.55,77471.18,0.0,0.99141,1e-05,1.59761]
[1776943973029,55.55,77470.59,0.0,0.99141,1e-05,1.59818]
[1776943973343,55.55,77470.59,0.0,0.99141,1e-05,1.59818]
[1776943973442,55.55,77470.59,0.0,0.99141,1e-05,1.59818]
[1776943976051,55.55,77463.14,0.0,0.99136,1e-05,1.60547]
[1776943978304,55.55,77465.48,0.0,0.99138,1e-05,1.60313]
[1776943978439,55.55,77465.48,0.0,0.99138,1e-05,1.60313]
[1776943978490,55.55,77465.48,0.0,0.99138,1e-05,1.60313]
[1776943978695,55.55,77465.48,0.0,0.99138,1e-05,1.60313]
[1776943979072,55.55,77465.35,0.0,0.99138,1e-05,1.60325]
[1776943981086,55.55,77469.04,0.0,0.9914,1e-05,1.5996]
[1776943984366,55.55,77466.9,0.0,0.99139,1e-05,1.60168]
[1776943984445,55.55,77466.9,0.0,0.99139,1e-05,1.60168]
[1776943984731,55.55,77466.9,0.0,0.99139,1e-05,1.60168]
[1776943984943,55.55,77466.9,0.0,0.99139,1e-05,1.60168]
[1776943985115,55.55,77467.15,0.0,0.99139,1e-05,1.60142]
[1776943990149,55.55,77468.0,0.0,0.99139,1e-05,1.60055]
[1776943994177,55.55,77458.92,0.0,0.99134,1e-05,1.60945]
[1776943995184,55.55,77453.75,0.0,0.99131,1e-05,1.61453]
[1776943996140,55.55,77453.75,0.0,0.99131,1e-05,1.61453]
[1776943996190,55.55,77453.75,0.0,0.99131,1e-05,1.61453]
[1776943996191,55.55,77452.71,0.0,0.9913,1e-05,1.61553]
[1776943996331,55.55,77452.71,0.0,0.9913,1e-05,1.61553]
[1776943996444,55.55,77452.71,0.0,0.9913,1e-05,1.61553]
[1776943997198,55.55,77449.39,0.0,0.99128,1e-05,1.61879]
[1776944000081,55.54,77446.85,0.0,0.99126,1e-05,1.62123]
[1776944000191,55.54,77446.85,0.0,0.99126,1e-05,1.62123]
[1776944002279,55.54,77443.74,0.0,0.99124,1e-05,1.62424]
[1776944002437,55.54,77443.13,0.0,0.99124,1e-05,1.62481]
[1776944003240,55.54,77443.54,0.0,0.99124,1e-05,1.62436]
[1776944007268,55.54,77449.65,0.0,0.99128,1e-05,1.61813]
[1776944008275,55.54,77451.9,0.0,0.9913,1e-05,1.61587]
[1776944011289,55.54,77451.39,0.0,0.99129,1e-05,1.61634]
[1776944011440,55.54,77451.39,0.0,0.99129,1e-05,1.61634]
[1776944011562,55.54,77451.39,0.0,0.99129,1e-05,1.61634]
[1776944011700,55.54,77451.39,0.0,0.99129,1e-05,1.61634]
[1776944011799,55.54,77450.43,0.0,0.9913,1e-05,1.61596]
[1776944017338,55.54,77450.4,0.0,0.9913,1e-05,1.61589]
[1776944021884,55.54,77450.78,0.0,0.9913,1e-05,1.61547]
[1776944021941,55.54,77450.78,0.0,0.9913,1e-05,1.61547]
[1776944022193,55.54,77450.78,0.0,0.9913,1e-05,1.61547]
[1776944022290,55.54,77451.75,0.0,0.9913,1e-05,1.61448]
[1776944022438,55.54,77451.75,0.0,0.9913,1e-05,1.61448]
[1776944025693,55.54,77451.91,0.0,0.99131,1e-05,1.61429]
[1776944025728,55.54,77453.26,0.0,0.99131,1e-05,1.61294]
[1776944027408,55.54,77464.7,0.0,0.99138,1e-05,1.60166]
[1776944028415,55.54,77467.09,0.0,0.9914,1e-05,1.59932]
[1776944029643,55.54,77467.09,0.0,0.9914,1e-05,1.59932]
[1776944029703,55.54,77467.09,0.0,0.9914,1e-05,1.59932]
[1776944030168,55.54,77467.09,0.0,0.9914,1e-05,1.59932]
[1776944030191,55.54,77467.09,0.0,0.9914,1e-05,1.59932]
[1776944030251,55.54,77468.05,0.0,0.99141,1e-05,1.59841]
[1776944035464,55.54,77467.85,0.0,0.9914,1e-05,1.59868]
[1776944039492,55.54,77459.49,0.0,0.99135,1e-05,1.60694]
[1776944040675,55.54,77459.49,0.0,0.99135,1e-05,1.60694]
[1776944040705,55.54,77459.49,0.0,0.99135,1e-05,1.60694]
[1776944041080,55.54,77459.49,0.0,0.99135,1e-05,1.60694]
[1776944041197,55.54,77459.49,0.0,0.99135,1e-05,1.60694]
[1776944041229,55.54,77456.92,0.0,0.99134,1e-05,1.60946]
[1776944046542,55.54,77457.23,0.0,0.99134,1e-05,1.6091]
[1776944048028,55.54,77457.23,0.0,0.99134,1e-05,1.6091]
[1776944048191,55.54,77457.23,0.0,0.99134,1e-05,1.6091]
[1776944048197,55.54,77457.23,0.0,0.99134,1e-05,1.6091]
[1776944048243,55.54,77455.84,0.0,0.99133,1e-05,1.61045]
[1776944048442,55.54,77455.84,0.0,0.99133,1e-05,1.61045]
[1776944052971,55.54,77454.78,0.0,0.99132,1e-05,1.61144]
[1776944053198,55.54,77454.78,0.0,0.99132,1e-05,1.61144]
[1776944054057,55.54,77455.18,0.0,0.99133,1e-05,1.61102]
[1776944054196,55.54,77455.18,0.0,0.99133,1e-05,1.61102]
[1776944054257,55.54,77454.46,0.0,0.99132,1e-05,1.61171]
[1776944056262,55.54,77452.16,0.0,0.99131,1e-05,1.61398]
[1776944055605,55.54,77443.84,0.0,0.99126,1e-05,1.62221]
[1776944056437,55.54,77443.84,0.0,0.99126,1e-05,1.62221]
[1776944056612,55.54,77440.92,0.0,0.99124,1e-05,1.62509]
[1776944058626,55.54,77438.81,0.0,0.99123,1e-05,1.62712]
[1776944060706,55.54,77440.05,0.0,0.99123,1e-05,1.62584]
[1776944060870,55.54,77440.05,0.0,0.99123,1e-05,1.62584]
[1776944060936,55.54,77440.05,0.0,0.99123,1e-05,1.62584]
[1776944061037,55.54,77438.75,0.0,0.99123,1e-05,1.62705]
[1776944062654,55.54,77435.63,0.0,0.99121,1e-05,1.63012]
[1776944065414,55.54,77433.2,0.0,0.99119,1e-05,1.63245]
[1776944065440,55.54,77433.2,0.0,0.99119,1e-05,1.63245]
[1776944066197,55.54,77433.2,0.0,0.99119,1e-05,1.63245]
[1776944066292,55.54,77431.62,0.0,0.99118,1e-05,1.63393]
[1776944066439,55.54,77431.62,0.0,0.99118,1e-05,1.63393]
[1776944066682,55.54,77431.02,0.0,0.99118,1e-05,1.63453]
[1776944068697,55.54,77427.22,0.0,0.99116,1e-05,1.63822]
[1776944070711,55.54,77422.87,0.0,0.99113,1e-05,1.64246]
[1776944071718,55.54,77418.0,0.0,0.99111,1e-05,1.64598]
[1776944073336,55.54,77418.0,0.0,0.99111,1e-05,1.64598]
[1776944073436,55.54,77417.24,0.0,0.9911,1e-05,1.64668]
[1776944077760,55.53,77420.58,0.0,0.99112,1e-05,1.64291]
[1776944078427,55.53,77420.58,0.0,0.99112,1e-05,1.64291]
[1776944078438,55.53,77420.58,0.0,0.99112,1e-05,1.64291]
[1776944078736,55.53,77420.58,0.0,0.99112,1e-05,1.64291]
[1776944078938,55.53,77420.58,0.0,0.99112,1e-05,1.64291]
[1776944079030,55.53,77420.31,0.0,0.99112,1e-05,1.64303]
[1776944084810,55.53,77419.21,0.0,0.99112,1e-05,1.64366]
[1776944089969,55.53,77419.35,0.0,0.99112,1e-05,1.64319]
[1776944090073,55.53,77419.35,0.0,0.99112,1e-05,1.64319]
[1776944090173,55.53,77418.55,0.0,0.99112,1e-05,1.64392]
[1776944090418,55.53,77418.55,0.0,0.99112,1e-05,1.64392]
[1776944090436,55.53,77418.55,0.0,0.99112,1e-05,1.64392]
[1776944093966,55.53,77416.16,0.0,0.9911,1e-05,1.64607]
[1776944094191,55.53,77416.16,0.0,0.9911,1e-05,1.64607]
[1776944101310,55.52,77416.8,0.0,0.99111,1e-05,1.64491]
[1776944101442,55.52,77417.45,0.0,0.99112,1e-05,1.64409]
[1776944101631,55.52,77417.45,0.0,0.99112,1e-05,1.64409]
[1776944101702,55.52,77417.45,0.0,0.99112,1e-05,1.64409]
[1776944101930,55.52,77417.79,0.0,0.99112,1e-05,1.64366]
[1776944106966,55.52,77418.5,0.0,0.99113,1e-05,1.64252]
[1776944107764,55.52,77418.5,0.0,0.99113,1e-05,1.64252]
[1776944107940,55.52,77418.5,0.0,0.99113,1e-05,1.64252]
[1776944107995,55.52,77418.5,0.0,0.99113,1e-05,1.64252]
[1776944108195,55.52,77418.5,0.0,0.99113,1e-05,1.64252]
[1776944108206,55.52,77418.09,0.0,0.99112,1e-05,1.64285]
[1776944114023,55.51,77418.42,0.0,0.99113,1e-05,1.64202]
[1776944117359,55.51,77418.48,0.0,0.99113,1e-05,1.6418]
[1776944117438,55.51,77418.09,0.0,0.99113,1e-05,1.64211]
[1776944117700,55.51,77418.09,0.0,0.99113,1e-05,1.64211]
[1776944118050,55.51,77418.39,0.0,0.99113,1e-05,1.64173]
[1776944123084,55.51,77418.8,0.0,0.99114,1e-05,1.64091]
[1776944125118,55.51,77431.78,0.0,0.99122,1e-05,1.62777]
[1776944126110,55.51,77441.66,0.0,0.99128,1e-05,1.6179]
[1776944127120,55.51,77442.62,0.0,0.99129,1e-05,1.61691]
[1776944127508,55.51,77442.62,0.0,0.99129,1e-05,1.61691]
[1776944127693,55.51,77442.62,0.0,0.99129,1e-05,1.61691]
[1776944128113,55.51,77442.62,0.0,0.99129,1e-05,1.61691]
[1776944128189,55.51,77442.62,0.0,0.99129,1e-05,1.61691]
[1776944128214,55.51,77442.83,0.0,0.99129,1e-05,1.61666]
[1776944131146,55.51,77453.78,0.0,0.99136,1e-05,1.60445]
[1776944132153,55.51,77456.3,0.0,0.99138,1e-05,1.60196]
[1776944133161,55.51,77451.07,0.0,0.99135,1e-05,1.6071]
[1776944134167,55.51,77445.91,0.0,0.99132,1e-05,1.61217]
[1776944136226,55.51,77446.67,0.0,0.99132,1e-05,1.6114]
[1776944136327,55.51,77449.14,0.0,0.99134,1e-05,1.60893]
[1776944136439,55.51,77449.14,0.0,0.99134,1e-05,1.60893]
[1776944137065,55.51,77449.14,0.0,0.99134,1e-05,1.60893]
[1776944137201,55.51,77449.14,0.0,0.99134,1e-05,1.60893]
[1776944137281,55.51,77449.7,0.0,0.99134,1e-05,1.60836]
[1776944140209,55.51,77462.72,0.0,0.99142,1e-05,1.59551]
[1776944141216,55.51,77465.4,0.0,0.99144,1e-05,1.59289]
[1776944141575,55.51,77465.4,0.0,0.99144,1e-05,1.59289]
[1776944141690,55.51,77465.4,0.0,0.99144,1e-05,1.59289]
[1776944142223,55.51,77464.85,0.0,0.99143,1e-05,1.59344]
[1776944144237,55.51,77468.13,0.0,0.99145,1e-05,1.59025]
[1776944146317,55.51,77468.25,0.0,0.99145,1e-05,1.59015]
[1776944146393,55.51,77468.25,0.0,0.99145,1e-05,1.59015]
[1776944147258,55.51,77471.79,0.0,0.99147,1e-05,1.58672]
[1776944148264,55.51,77476.13,0.0,0.9915,1e-05,1.58251]
[1776944149272,55.51,77481.87,0.0,0.99154,1e-05,1.57695]
[1776944150279,55.51,77488.0,0.0,0.99157,1e-05,1.57105]
[1776944151286,55.51,77497.48,0.0,0.99163,1e-05,1.56194]
[1776944152292,55.51,77498.63,0.0,0.99164,1e-05,1.5609]
[1776944153981,55.51,77499.22,0.0,0.99164,1e-05,1.56039]
[1776944154194,55.51,77499.22,0.0,0.99164,1e-05,1.56039]
[1776944159342,55.51,77501.3,0.0,0.99165,1e-05,1.55876]
[1776944159700,55.51,77501.3,0.0,0.99165,1e-05,1.55876]
[1776944160349,55.51,77502.65,0.0,0.99166,1e-05,1.55753]
[1776944161356,55.51,77515.08,0.0,0.99173,1e-05,1.54569]
[1776944162363,55.51,77518.02,0.0,0.99175,1e-05,1.54297]
[1776944165700,55.51,77518.84,0.0,0.99175,1e-05,1.54246]
[1776944166391,55.51,77522.65,0.0,0.99177,1e-05,1.53892]
[1776944169697,55.52,77523.89,0.0,0.99178,1e-05,1.53804]
[1776944170325,55.52,77523.89,0.0,0.99178,1e-05,1.53804]
[1776944170448,55.52,77524.18,0.0,0.99178,1e-05,1.53786]
[1776944173441,55.52,77521.32,0.0,0.99176,1e-05,1.54087]
[1776944173887,55.52,77521.32,0.0,0.99176,1e-05,1.54087]
[1776944173937,55.52,77521.32,0.0,0.99176,1e-05,1.54087]
[1776944177874,55.52,77518.87,0.0,0.99174,1e-05,1.54347]
[1776944177938,55.52,77518.87,0.0,0.99174,1e-05,1.54347]
[1776944178271,55.52,77518.87,0.0,0.99174,1e-05,1.54347]
[1776944178441,55.52,77518.87,0.0,0.99174,1e-05,1.54347]
[1776944178305,55.52,77518.87,0.0,0.99174,1e-05,1.54364]
[1776944182505,55.52,77524.36,0.0,0.99177,1e-05,1.53877]
[1776944183512,55.52,77533.56,0.0,0.99183,1e-05,1.53014]
[1776944184519,55.53,77536.34,0.0,0.99184,1e-05,1.52762]
[1776944188461,55.53,77539.3,0.0,0.99186,1e-05,1.52528]
[1776944189798,55.53,77539.69,0.0,0.99186,1e-05,1.52503]
[1776944189937,55.53,77539.69,0.0,0.99186,1e-05,1.52503]
[1776944190561,55.53,77542.7,0.0,0.99188,1e-05,1.52231]
[1776944191695,55.53,77542.7,0.0,0.99188,1e-05,1.52231]
[1776944191733,55.53,77544.77,0.0,0.99189,1e-05,1.51925]
[1776944194455,55.53,77544.4,0.0,0.99189,1e-05,1.51973]
[1776944194690,55.53,77543.14,0.0,0.99188,1e-05,1.52104]
[1776944197610,55.54,77534.74,0.0,0.99183,1e-05,1.52945]
[1776944198514,55.54,77534.74,0.0,0.99183,1e-05,1.52945]
[1776944198692,55.54,77534.74,0.0,0.99183,1e-05,1.52945]
[1776944200243,55.54,77532.04,0.0,0.99181,1e-05,1.53211]
[1776944200436,55.54,77532.04,0.0,0.99181,1e-05,1.53211]
[1776944200455,55.54,77529.3,0.0,0.9918,1e-05,1.53491]
[1776944206157,55.54,77528.26,0.0,0.99179,1e-05,1.5363]
[1776944206197,55.54,77528.26,0.0,0.99179,1e-05,1.5363]
[1776944208743,55.54,77533.33,0.0,0.99182,1e-05,1.53179]
[1776944208941,55.54,77533.33,0.0,0.99182,1e-05,1.53179]
[1776944209043,55.54,77534.05,0.0,0.99182,1e-05,1.53132]
[1776944210345,55.54,77534.05,0.0,0.99182,1e-05,1.53132]
[1776944210437,55.54,77534.05,0.0,0.99182,1e-05,1.53132]
[1776944210701,55.54,77541.34,0.0,0.99186,1e-05,1.52454]
[1776944212883,55.54,77542.19,0.0,0.99187,1e-05,1.52385]
[1776944212937,55.54,77542.19,0.0,0.99187,1e-05,1.52385]
[1776944212983,55.55,77543.77,0.0,0.99187,1e-05,1.5226]
[1776944216013,55.55,77542.97,0.0,0.99187,1e-05,1.52347]
[1776944216192,55.55,77542.97,0.0,0.99187,1e-05,1.52347]
[1776944221779,55.55,77539.2,0.0,0.99184,1e-05,1.52778]
[1776944223650,55.55,77538.29,0.0,0.99184,1e-05,1.52875]
[1776944223696,55.55,77538.29,0.0,0.99184,1e-05,1.52875]
[1776944223795,55.55,77531.26,0.0,0.99179,1e-05,1.53551]
[1776944225582,55.55,77528.26,0.0,0.99178,1e-05,1.53846]
[1776944225690,55.55,77528.26,0.0,0.99178,1e-05,1.53846]
[1776944225809,55.55,77527.87,0.0,0.99177,1e-05,1.53892]
[1776944226666,55.55,77527.87,0.0,0.99177,1e-05,1.53892]
[1776944231851,55.56,77529.16,0.0,0.99178,1e-05,1.53818]
[1776944232582,55.56,77529.16,0.0,0.99178,1e-05,1.53818]
[1776944232688,55.56,77529.16,0.0,0.99178,1e-05,1.53818]
[1776944232858,55.56,77529.13,0.0,0.99178,1e-05,1.5383]
[1776944236898,55.56,77569.2,0.0,0.99201,1e-05,1.50095]
[1776944238130,55.56,77569.2,0.0,0.99201,1e-05,1.50095]
[1776944238158,55.56,77581.84,0.0,0.99208,1e-05,1.48931]
[1776944238907,55.56,77584.04,0.0,0.99209,1e-05,1.48742]
[1776944239914,55.56,77572.34,0.0,0.99202,1e-05,1.49842]
[1776944240601,55.56,77572.34,0.0,0.99202,1e-05,1.49842]
[1776944240923,55.56,77576.02,0.0,0.99204,1e-05,1.49518]
[1776944242071,55.56,77576.02,0.0,0.99204,1e-05,1.49518]
[1776944242160,55.57,77560.2,0.0,0.99195,1e-05,1.51021]
[1776944242935,55.57,77553.81,0.0,0.99191,1e-05,1.5162]
[1776944243942,55.57,77554.71,0.0,0.99192,1e-05,1.51548]
[1776944245788,55.57,77557.34,0.0,0.99193,1e-05,1.51314]
[1776944246050,55.57,77557.34,0.0,0.99193,1e-05,1.51314]
[1776944249898,55.57,77559.54,0.0,0.99194,1e-05,1.5117]
[1776944253004,55.57,77554.47,0.0,0.99192,1e-05,1.51573]
[1776944254012,55.57,77546.21,0.0,0.99187,1e-05,1.5235]
[1776944255019,55.58,77545.51,0.0,0.99186,1e-05,1.52438]
[1776944257940,55.58,77543.58,0.0,0.99185,1e-05,1.52641]
[1776944260054,55.58,77534.0,0.0,0.99179,1e-05,1.53568]
[1776944261061,55.58,77530.08,0.0,0.99177,1e-05,1.53959]
[1776944262068,55.58,77522.02,0.0,0.99172,1e-05,1.54735]
[1776944264082,55.58,77518.67,0.0,0.9917,1e-05,1.55069]
[1776944267103,55.58,77525.74,0.0,0.99174,1e-05,1.54413]
[1776944268110,55.58,77530.57,0.0,0.99177,1e-05,1.53961]
[1776944271131,55.58,77534.16,0.0,0.99179,1e-05,1.53646]
[1776944272224,55.58,77534.16,0.0,0.99179,1e-05,1.53646]
[1776944272435,55.58,77534.16,0.0,0.99179,1e-05,1.53646]
[1776944272507,55.59,77539.91,0.0,0.99182,1e-05,1.5311]
[1776944276169,55.59,77536.89,0.0,0.9918,1e-05,1.53425]
[1776944276195,55.59,77536.89,0.0,0.9918,1e-05,1.53425]
[1776944276263,55.59,77538.19,0.0,0.99181,1e-05,1.53311]
[1776944280194,55.59,77543.91,0.0,0.99184,1e-05,1.52807]
[1776944281947,55.59,77545.28,0.0,0.99185,1e-05,1.52688]
[1776944282444,55.59,77545.28,0.0,0.99185,1e-05,1.52688]
[1776944282545,55.59,77545.28,0.0,0.99185,1e-05,1.52688]
[1776944282476,55.59,77545.76,0.0,0.99185,1e-05,1.52653]
[1776944283215,55.59,77554.66,0.0,0.9919,1e-05,1.51825]
[1776944284221,55.59,77561.08,0.0,0.99194,1e-05,1.51235]
[1776944286238,55.59,77562.75,0.0,0.99194,1e-05,1.51104]
[1776944289259,55.6,77577.27,0.0,0.99203,1e-05,1.49792]
[1776944290266,55.6,77585.65,0.0,0.99207,1e-05,1.49031]
[1776944291277,55.6,77585.99,0.0,0.99207,1e-05,1.49017]
[1776944293291,55.6,77591.72,0.0,0.9921,1e-05,1.48523]
[1776944294298,55.6,77595.32,0.0,0.99212,1e-05,1.48209]
[1776944299333,55.61,77586.58,0.0,0.99207,1e-05,1.49107]
[1776944300340,55.61,77572.62,0.0,0.99199,1e-05,1.50419]
[1776944301347,55.61,77567.62,0.0,0.99196,1e-05,1.509]
[1776944304368,55.61,77562.81,0.0,0.99193,1e-05,1.5139]
[1776944306381,55.61,77556.65,0.0,0.99189,1e-05,1.51993]
[1776944311419,55.62,77555.37,0.0,0.99189,1e-05,1.52047]
[1776944314440,55.62,77549.98,0.0,0.99185,1e-05,1.52588]
[1776944316454,55.62,77555.39,0.0,0.99188,1e-05,1.521]
[1776944320040,55.62,77552.01,0.0,0.99186,1e-05,1.52452]
[1776944320195,55.62,77552.01,0.0,0.99186,1e-05,1.52452]
[1776944322496,55.63,77544.45,0.0,0.99181,1e-05,1.53196]
[1776944324610,55.63,77544.2,0.0,0.99181,1e-05,1.53239]
[1776944324703,55.63,77544.2,0.0,0.99181,1e-05,1.53239]
[1776944325486,55.63,77544.2,0.0,0.99181,1e-05,1.53239]
[1776944325517,55.63,77544.58,0.0,0.99181,1e-05,1.53212]
[1776944325688,55.63,77544.58,0.0,0.99181,1e-05,1.53212]
[1776944329963,55.63,77541.67,0.0,0.99179,1e-05,1.53525]
[1776944330194,55.63,77541.67,0.0,0.99179,1e-05,1.53525]
[1776944330552,55.63,77541.27,0.0,0.99179,1e-05,1.53572]
[1776944331558,55.63,77530.31,0.0,0.99173,1e-05,1.54622]
[1776944332566,55.63,77529.86,0.0,0.99172,1e-05,1.54672]
[1776944335287,55.63,77529.42,0.0,0.99172,1e-05,1.54728]
[1776944335438,55.63,77529.42,0.0,0.99172,1e-05,1.54728]
[1776944337605,55.63,77524.02,0.0,0.99169,1e-05,1.55264]
[1776944342643,55.64,77525.98,0.0,0.9917,1e-05,1.55104]
[1776944344594,55.64,77525.98,0.0,0.9917,1e-05,1.55104]
[1776944344621,55.64,77526.58,0.0,0.9917,1e-05,1.55059]
[1776944344694,55.64,77526.58,0.0,0.9917,1e-05,1.55059]
[1776944345783,55.64,77528.91,0.0,0.99171,1e-05,1.54836]
[1776944345939,55.64,77528.91,0.0,0.99171,1e-05,1.54836]
[1776944347678,55.64,77535.08,0.0,0.99175,1e-05,1.54268]
[1776944350699,55.64,77540.57,0.0,0.99178,1e-05,1.53769]
[1776944351705,55.64,77544.55,0.0,0.9918,1e-05,1.53399]
[1776944354520,55.64,77543.92,0.0,0.9918,1e-05,1.53468]
[1776944354561,55.64,77544.92,0.0,0.9918,1e-05,1.53391]
[1776944354698,55.64,77544.92,0.0,0.9918,1e-05,1.53391]
[1776944355147,55.64,77544.92,0.0,0.9918,1e-05,1.53391]
[1776944355191,55.64,77544.92,0.0,0.9918,1e-05,1.53391]
[1776944360770,55.65,77542.69,0.0,0.99179,1e-05,1.53657]
[1776944365886,55.65,77542.7,0.0,0.99178,1e-05,1.53691]
[1776944365941,55.65,77542.7,0.0,0.99178,1e-05,1.53691]
[1776944366405,55.65,77542.7,0.0,0.99178,1e-05,1.53691]
[1776944366438,55.65,77542.7,0.0,0.99178,1e-05,1.53691]
[1776944366506,55.65,77543.0,0.0,0.99178,1e-05,1.53681]
[1776944368826,55.65,77558.35,0.0,0.99187,1e-05,1.52251]
[1776944369833,55.65,77547.31,0.0,0.99181,1e-05,1.53303]
[1776944370840,55.65,77546.12,0.0,0.9918,1e-05,1.53425]
[1776944373173,55.65,77545.64,0.0,0.9918,1e-05,1.53356]
[1776944373200,55.65,77545.64,0.0,0.9918,1e-05,1.53356]
[1776944373301,55.65,77546.02,0.0,0.9918,1e-05,1.53339]
[1776944374412,55.65,77546.02,0.0,0.9918,1e-05,1.53339]
[1776944374437,55.65,77546.02,0.0,0.9918,1e-05,1.53339]
[1776944377882,55.65,77548.25,0.0,0.99182,1e-05,1.53158]
[1776944377938,55.65,77548.25,0.0,0.99182,1e-05,1.53158]
[1776944378264,55.65,77548.25,0.0,0.99182,1e-05,1.53158]
[1776944378440,55.65,77548.25,0.0,0.99182,1e-05,1.53158]
[1776944378504,55.66,77546.19,0.0,0.9918,1e-05,1.53372]
[1776944383931,55.66,77548.16,0.0,0.99181,1e-05,1.53235]
[1776944385304,55.66,77548.16,0.0,0.99181,1e-05,1.53235]
[1776944385440,55.66,77548.16,0.0,0.99181,1e-05,1.53235]
[1776944385540,55.66,77548.92,0.0,0.99181,1e-05,1.53184]
[1776944385857,55.66,77548.92,0.0,0.99181,1e-05,1.53184]
[1776944385946,55.66,77548.92,0.0,0.99181,1e-05,1.53184]
[1776944389220,55.66,77549.87,0.0,0.99182,1e-05,1.53115]
[1776944389440,55.66,77549.87,0.0,0.99182,1e-05,1.53115]
[1776944389473,55.66,77550.23,0.0,0.99182,1e-05,1.53101]
[1776944389725,55.66,77550.23,0.0,0.99182,1e-05,1.53101]
[1776944389937,55.66,77550.23,0.0,0.99182,1e-05,1.53101]
[1776944390980,55.66,77544.92,0.0,0.99179,1e-05,1.53614]
[1776944391986,55.66,77537.06,0.0,0.99174,1e-05,1.5437]
[1776944394156,55.67,77537.98,0.0,0.99175,1e-05,1.54292]
[1776944394204,55.67,77537.98,0.0,0.99175,1e-05,1.54292]
[1776944394239,55.67,77543.44,0.0,0.99178,1e-05,1.5379]
[1776944395222,55.67,77543.44,0.0,0.99178,1e-05,1.5379]
[1776944395439,55.67,77543.44,0.0,0.99178,1e-05,1.5379]
[1776944399225,55.67,77547.48,0.0,0.9918,1e-05,1.53435]
[1776944399443,55.67,77547.48,0.0,0.9918,1e-05,1.53435]
[1776944399474,55.67,77547.48,0.0,0.9918,1e-05,1.53435]
[1776944399490,55.67,77548.01,0.0,0.9918,1e-05,1.53404]
[1776944399692,55.67,77548.01,0.0,0.9918,1e-05,1.53404]
[1776944401052,55.67,77551.73,0.0,0.99182,1e-05,1.53062]
[1776944402059,55.67,77560.39,0.0,0.99187,1e-05,1.52255]
[1776944403066,55.67,77553.63,0.0,0.99183,1e-05,1.52902]
[1776944404575,55.67,77553.63,0.0,0.99183,1e-05,1.52902]
[1776944404676,55.67,77549.58,0.0,0.99181,1e-05,1.53306]
[1776944404711,55.67,77549.58,0.0,0.99181,1e-05,1.53306]
[1776944405099,55.67,77549.58,0.0,0.99181,1e-05,1.53306]
[1776944405196,55.67,77549.58,0.0,0.99181,1e-05,1.53306]
[1776944411122,55.68,77551.39,0.0,0.99181,1e-05,1.53193]
[1776944411956,55.68,77551.39,0.0,0.99181,1e-05,1.53193]
[1776944412205,55.68,77551.39,0.0,0.99181,1e-05,1.53193]
[1776944412440,55.68,77551.39,0.0,0.99181,1e-05,1.53193]
[1776944412539,55.68,77551.24,0.0,0.99181,1e-05,1.53226]
[1776944412715,55.68,77551.24,0.0,0.99181,1e-05,1.53226]
[1776944420186,55.68,77549.87,0.0,0.9918,1e-05,1.53421]
[1776944422200,55.68,77545.85,0.0,0.99178,1e-05,1.53828]
[1776944423128,55.68,77545.85,0.0,0.99178,1e-05,1.53828]
[1776944423200,55.68,77545.85,0.0,0.99178,1e-05,1.53828]
[1776944423532,55.68,77545.85,0.0,0.99178,1e-05,1.53828]
[1776944423692,55.68,77545.85,0.0,0.99178,1e-05,1.53828]
[1776944423535,55.68,77545.4,0.0,0.99177,1e-05,1.53879]
[1776944426228,55.69,77541.49,0.0,0.99175,1e-05,1.54274]
[1776944428510,55.69,77541.4,0.0,0.99175,1e-05,1.5429]
[1776944428695,55.69,77541.4,0.0,0.99175,1e-05,1.5429]
[1776944432013,55.69,77539.85,0.0,0.99174,1e-05,1.54342]
[1776944432189,55.69,77539.85,0.0,0.99174,1e-05,1.54342]
[1776944432270,55.69,77539.35,0.0,0.99174,1e-05,1.54397]
[1776944434742,55.69,77538.63,0.0,0.99173,1e-05,1.5448]
[1776944434938,55.69,77538.63,0.0,0.99173,1e-05,1.5448]
[1776944440326,55.69,77537.22,0.0,0.99172,1e-05,1.54657]
[1776944442574,55.69,77537.87,0.0,0.99173,1e-05,1.54602]
[1776944442689,55.69,77537.87,0.0,0.99173,1e-05,1.54602]
[1776944442635,55.69,77537.97,0.0,0.99173,1e-05,1.54599]
[1776944443235,55.69,77537.97,0.0,0.99173,1e-05,1.54599]
[1776944443438,55.69,77537.97,0.0,0.99173,1e-05,1.54599]
[1776944443499,55.69,77537.89,0.0,0.99173,1e-05,1.54614]
[1776944449389,55.7,77537.5,0.0,0.99172,1e-05,1.54694]
[1776944451820,55.7,77538.32,0.0,0.99172,1e-05,1.5463]
[1776944451936,55.7,77538.32,0.0,0.99172,1e-05,1.5463]
[1776944452200,55.7,77538.32,0.0,0.99172,1e-05,1.5463]
[1776944452444,55.7,77538.32,0.0,0.99172,1e-05,1.5463]
[1776944452487,55.7,77538.39,0.0,0.99172,1e-05,1.5463]
[1776944458111,55.7,77538.42,0.0,0.99172,1e-05,1.54663]
[1776944458194,55.7,77538.42,0.0,0.99172,1e-05,1.54663]
[1776944458366,55.7,77538.42,0.0,0.99172,1e-05,1.54663]
[1776944458440,55.7,77538.42,0.0,0.99172,1e-05,1.54663]
[1776944458454,55.7,77539.79,0.0,0.99173,1e-05,1.54539]
[1776944461475,55.7,77546.68,0.0,0.99177,1e-05,1.53907]
[1776944463489,55.7,77550.58,0.0,0.99179,1e-05,1.53555]
[1776944464149,55.7,77550.58,0.0,0.99179,1e-05,1.53555]
[1776944464191,55.7,77550.58,0.0,0.99179,1e-05,1.53555]
[1776944464496,55.7,77549.17,0.0,0.99178,1e-05,1.53698]
[1776944465700,55.7,77549.17,0.0,0.99178,1e-05,1.53698]
[1776944465945,55.7,77547.28,0.0,0.99177,1e-05,1.53885]
[1776944471298,55.71,77550.24,0.0,0.99179,1e-05,1.53646]
[1776944471439,55.71,77550.24,0.0,0.99179,1e-05,1.53646]
[1776944471749,55.71,77550.24,0.0,0.99179,1e-05,1.53646]
[1776944471545,55.71,77550.92,0.0,0.99179,1e-05,1.5359]
[1776944471938,55.71,77550.92,0.0,0.99179,1e-05,1.5359]
[1776944475957,55.71,77547.45,0.0,0.99177,1e-05,1.53951]
[1776944476195,55.71,77547.45,0.0,0.99177,1e-05,1.53951]
[1776944476580,55.71,77548.12,0.0,0.99177,1e-05,1.53895]
[1776944478326,55.71,77545.97,0.0,0.99176,1e-05,1.54107]
[1776944478436,55.71,77545.97,0.0,0.99176,1e-05,1.54107]
[1776944485123,55.71,77548.98,0.0,0.99177,1e-05,1.53873]
[1776944485192,55.71,77548.98,0.0,0.99177,1e-05,1.53873]
[1776944485643,55.71,77551.76,0.0,0.99179,1e-05,1.53617]
[1776944485868,55.71,77551.76,0.0,0.99179,1e-05,1.53617]
[1776944485942,55.71,77551.76,0.0,0.99179,1e-05,1.53617]
[1776944493699,55.72,77550.93,0.0,0.99179,1e-05,1.53633]
[1776944493906,55.72,77550.93,0.0,0.99179,1e-05,1.53633]
[1776944493935,55.72,77550.93,0.0,0.99179,1e-05,1.53633]
[1776944494354,55.72,77550.93,0.0,0.99179,1e-05,1.53633]
[1776944494440,55.72,77550.93,0.0,0.99179,1e-05,1.53633]
[1776944494706,55.72,77551.28,0.0,0.99179,1e-05,1.53608]
[1776944499741,55.72,77551.52,0.0,0.99179,1e-05,1.53624]
[1776944501581,55.72,77552.45,0.0,0.99179,1e-05,1.53544]
[1776944501690,55.72,77552.45,0.0,0.99179,1e-05,1.53544]
[1776944501755,55.72,77554.01,0.0,0.9918,1e-05,1.53404]
[1776944502762,55.72,77564.87,0.0,0.99186,1e-05,1.52389]
[1776944503620,55.72,77564.87,0.0,0.99186,1e-05,1.52389]
[1776944503698,55.72,77564.87,0.0,0.99186,1e-05,1.52389]
[1776944503769,55.72,77567.44,0.0,0.99188,1e-05,1.52158]
[1776944507516,55.72,77568.74,0.0,0.99188,1e-05,1.52067]
[1776944507695,55.72,77568.74,0.0,0.99188,1e-05,1.52067]
[1776944507797,55.73,77565.34,0.0,0.99186,1e-05,1.52397]
[1776944513524,55.73,77565.71,0.0,0.99186,1e-05,1.52402]
[1776944513700,55.73,77565.71,0.0,0.99186,1e-05,1.52402]
[1776944516860,55.73,77571.3,0.0,0.99189,1e-05,1.51926]
[1776944517912,55.73,77571.3,0.0,0.99189,1e-05,1.51926]
[1776944517938,55.73,77571.3,0.0,0.99189,1e-05,1.51926]
[1776944518013,55.73,77571.77,0.0,0.99189,1e-05,1.51893]
[1776944518826,55.73,77571.77,0.0,0.99189,1e-05,1.51893]
[1776944518939,55.73,77571.77,0.0,0.99189,1e-05,1.51893]
[1776944523597,55.74,77573.89,0.0,0.9919,1e-05,1.51741]
[1776944523698,55.74,77573.89,0.0,0.9919,1e-05,1.51741]
[1776944524450,55.74,77571.52,0.0,0.99189,1e-05,1.51986]
[1776944524693,55.74,77571.52,0.0,0.99189,1e-05,1.51986]
[1776944524724,55.74,77570.56,0.0,0.99188,1e-05,1.52087]
[1776944528944,55.74,77577.82,0.0,0.99192,1e-05,1.51454]
[1776944531965,55.74,77574.83,0.0,0.9919,1e-05,1.51772]
[1776944533242,55.74,77574.83,0.0,0.9919,1e-05,1.51772]
[1776944533441,55.74,77574.83,0.0,0.9919,1e-05,1.51772]
[1776944539644,55.75,77575.84,0.0,0.9919,1e-05,1.51754]
[1776944539696,55.75,77575.84,0.0,0.9919,1e-05,1.51754]
[1776944539805,55.75,77576.4,0.0,0.9919,1e-05,1.51728]
[1776944540424,55.75,77576.4,0.0,0.9919,1e-05,1.51728]
[1776944540446,55.75,77576.4,0.0,0.9919,1e-05,1.51728]
[1776944546063,55.75,77578.45,0.0,0.99191,1e-05,1.51617]
[1776944548166,55.76,77578.38,0.0,0.99191,1e-05,1.51637]
[1776944548190,55.76,77578.38,0.0,0.99191,1e-05,1.51637]
[1776944548597,55.76,77578.38,0.0,0.99191,1e-05,1.51637]
[1776944548693,55.76,77578.38,0.0,0.99191,1e-05,1.51637]
[1776944548795,55.76,77577.39,0.0,0.9919,1e-05,1.51756]
[1776944551296,55.76,77578.74,0.0,0.99191,1e-05,1.51643]
[1776944551442,55.76,77578.74,0.0,0.99191,1e-05,1.51643]
[1776944551639,55.76,77578.74,0.0,0.99191,1e-05,1.51643]
[1776944551697,55.76,77578.74,0.0,0.99191,1e-05,1.51643]
[1776944551784,55.76,77579.37,0.0,0.99192,1e-05,1.51489]
[1776944553597,55.76,77579.13,0.0,0.99192,1e-05,1.51511]
[1776944553699,55.76,77587.85,0.0,0.99197,1e-05,1.50727]
[1776944555130,55.76,77575.83,0.0,0.99189,1e-05,1.51864]
[1776944556137,55.76,77570.91,0.0,0.99187,1e-05,1.5234]
[1776944556915,55.76,77570.91,0.0,0.99187,1e-05,1.5234]
[1776944557144,55.76,77560.99,0.0,0.99181,1e-05,1.53287]
[1776944558151,55.77,77558.59,0.0,0.99179,1e-05,1.53526]
[1776944559160,55.77,77556.85,0.0,0.99178,1e-05,1.53701]
[1776944563185,55.77,77560.31,0.0,0.9918,1e-05,1.53413]
[1776944566183,55.77,77559.78,0.0,0.99179,1e-05,1.53483]
[1776944567570,55.77,77560.25,0.0,0.9918,1e-05,1.53449]
[1776944567671,55.77,77573.38,0.0,0.99187,1e-05,1.52232]
[1776944568227,55.77,77579.4,0.0,0.99191,1e-05,1.51668]
[1776944569234,55.77,77579.01,0.0,0.9919,1e-05,1.51717]
[1776944570979,55.77,77579.83,0.0,0.99191,1e-05,1.51653]
[1776944571248,55.77,77580.99,0.0,0.99191,1e-05,1.51557]
[1776944576283,55.78,77578.65,0.0,0.9919,1e-05,1.51841]
[1776944578941,55.78,77580.28,0.0,0.9919,1e-05,1.51727]
[1776944579305,55.78,77579.78,0.0,0.9919,1e-05,1.51774]
[1776944582738,55.78,77579.35,0.0,0.9919,1e-05,1.51839]
[1776944582974,55.78,77578.84,0.0,0.99189,1e-05,1.51912]
[1776944584988,55.79,77574.83,0.0,0.99187,1e-05,1.52313]
[1776944585198,55.79,77574.83,0.0,0.99187,1e-05,1.52313]
[1776944586528,55.79,77575.14,0.0,0.99187,1e-05,1.52295]
[1776944586694,55.79,77575.14,0.0,0.99187,1e-05,1.52295]
[1776944586793,55.79,77574.49,0.0,0.99186,1e-05,1.52368]
[1776944592396,55.79,77575.22,0.0,0.99186,1e-05,1.52371]
[1776944593031,55.79,77575.22,0.0,0.99186,1e-05,1.52371]
[1776944593193,55.79,77575.22,0.0,0.99186,1e-05,1.52371]
[1776944598438,55.8,77575.4,0.0,0.99186,1e-05,1.52427]
[1776944599086,55.8,77575.4,0.0,0.99186,1e-05,1.52427]
[1776944599192,55.8,77575.4,0.0,0.99186,1e-05,1.52427]
[1776944599796,55.8,77575.4,0.0,0.99186,1e-05,1.52427]
[1776944599837,55.8,77575.24,0.0,0.99186,1e-05,1.52454]
[1776944599939,55.8,77575.24,0.0,0.99186,1e-05,1.52454]
[1776944601998,55.8,77577.39,0.0,0.99187,1e-05,1.52277]
[1776944602201,55.8,77577.39,0.0,0.99187,1e-05,1.52277]
[1776944602466,55.8,77583.78,0.0,0.99191,1e-05,1.51691]
[1776944603474,55.8,77588.14,0.0,0.99193,1e-05,1.51298]
[1776944604479,55.8,77596.91,0.0,0.99198,1e-05,1.50496]
[1776944606071,55.8,77597.73,0.0,0.99198,1e-05,1.50435]
[1776944606190,55.8,77597.73,0.0,0.99198,1e-05,1.50435]
[1776944609515,55.81,77590.79,0.0,0.99194,1e-05,1.51142]
[1776944611529,55.81,77583.63,0.0,0.9919,1e-05,1.51716]
[1776944612535,55.81,77576.56,0.0,0.99186,1e-05,1.52391]
[1776944613514,55.81,77576.56,0.0,0.99186,1e-05,1.52391]
[1776944613697,55.81,77576.56,0.0,0.99186,1e-05,1.52391]
[1776944615510,55.81,77574.99,0.0,0.99185,1e-05,1.52562]
[1776944615699,55.81,77574.99,0.0,0.99185,1e-05,1.52562]
[1776944615725,55.81,77575.06,0.0,0.99185,1e-05,1.52567]
[1776944621599,55.82,77574.21,0.0,0.99184,1e-05,1.52715]
[1776944622264,55.82,77574.21,0.0,0.99184,1e-05,1.52715]
[1776944622438,55.82,77574.21,0.0,0.99184,1e-05,1.52715]
[1776944627006,55.82,77571.93,0.0,0.99183,1e-05,1.52983]
[1776944627130,55.82,77571.93,0.0,0.99183,1e-05,1.52983]
[1776944627189,55.82,77571.93,0.0,0.99183,1e-05,1.52983]
[1776944627641,55.82,77572.74,0.0,0.99183,1e-05,1.52917]
[1776944631110,55.82,77570.02,0.0,0.99181,1e-05,1.53204]
[1776944631192,55.82,77570.02,0.0,0.99181,1e-05,1.53204]
[1776944631223,55.82,77570.02,0.0,0.99181,1e-05,1.53204]
[1776944631439,55.82,77570.02,0.0,0.99181,1e-05,1.53204]
[1776944631669,55.82,77571.54,0.0,0.99182,1e-05,1.53071]
[1776944634986,55.82,77571.59,0.0,0.99182,1e-05,1.53097]
[1776944635203,55.82,77571.59,0.0,0.99182,1e-05,1.53097]
[1776944640733,55.83,77571.78,0.0,0.99182,1e-05,1.53142]
[1776944641905,55.83,77571.78,0.0,0.99182,1e-05,1.53142]
[1776944641937,55.83,77571.78,0.0,0.99182,1e-05,1.53142]
[1776944642773,55.83,77571.59,0.0,0.99181,1e-05,1.5317]
[1776944642866,55.83,77571.53,0.0,0.99181,1e-05,1.53175]
[1776944648799,55.83,77590.53,0.0,0.99192,1e-05,1.51394]
[1776944649806,55.83,77592.47,0.0,0.99194,1e-05,1.51214]
[1776944650195,55.83,77592.47,0.0,0.99194,1e-05,1.51214]
[1776944650437,55.83,77592.47,0.0,0.99194,1e-05,1.51214]
[1776944655848,55.83,77594.04,0.0,0.99194,1e-05,1.51067]
[1776944657211,55.83,77596.06,0.0,0.99196,1e-05,1.50879]
[1776944657436,55.83,77596.06,0.0,0.99196,1e-05,1.50879]
[1776944661817,55.83,77597.35,0.0,0.99196,1e-05,1.50759]
[1776944661941,55.83,77597.35,0.0,0.99196,1e-05,1.50759]
[1776944661889,55.83,77597.9,0.0,0.99197,1e-05,1.50708]
[1776944664485,55.83,77600.38,0.0,0.99198,1e-05,1.50478]
[1776944664689,55.83,77600.38,0.0,0.99198,1e-05,1.50478]
[1776944669608,55.83,77602.39,0.0,0.99199,1e-05,1.50291]
[1776944669700,55.83,77602.39,0.0,0.99199,1e-05,1.50291]
[1776944669945,55.83,77602.24,0.0,0.99199,1e-05,1.50305]
[1776944671202,55.83,77602.13,0.0,0.99199,1e-05,1.50316]
[1776944671437,55.83,77602.13,0.0,0.99199,1e-05,1.50316]
[1776944676220,55.83,77605.29,0.0,0.99202,1e-05,1.499]
[1776944676321,55.83,77610.17,0.0,0.99204,1e-05,1.49449]
[1776944678576,55.83,77610.87,0.0,0.99205,1e-05,1.49385]
[1776944678688,55.83,77610.87,0.0,0.99205,1e-05,1.49385]
[1776944678787,55.83,77611.43,0.0,0.99205,1e-05,1.49333]
[1776944684059,55.83,77611.89,0.0,0.99205,1e-05,1.49291]
[1776944689094,55.83,77614.55,0.0,0.99207,1e-05,1.49046]
[1776944694129,55.83,77614.36,0.0,0.99207,1e-05,1.49063]
[1776944698185,55.83,77612.94,0.0,0.99206,1e-05,1.49194]
[1776944698441,55.83,77612.94,0.0,0.99206,1e-05,1.49194]
[1776944698538,55.83,77608.89,0.0,0.99204,1e-05,1.49568]
[1776944704199,55.83,77606.17,0.0,0.99202,1e-05,1.49819]
[1776944705206,55.83,77612.23,0.0,0.99205,1e-05,1.49259]
[1776944706213,55.83,77621.81,0.0,0.99211,1e-05,1.48379]
[1776944707239,55.83,77621.81,0.0,0.99211,1e-05,1.48379]
[1776944707443,55.83,77621.81,0.0,0.99211,1e-05,1.48379]
[1776944707545,55.83,77623.74,0.0,0.99212,1e-05,1.48202]
[1776944711151,55.83,77622.9,0.0,0.99212,1e-05,1.48279]
[1776944711191,55.83,77622.9,0.0,0.99212,1e-05,1.48279]
[1776944711248,55.83,77622.63,0.0,0.99211,1e-05,1.48303]
[1776944716922,55.83,77625.5,0.0,0.99213,1e-05,1.4804]
[1776944716283,55.83,77620.31,0.0,0.9921,1e-05,1.48516]
[1776944717866,55.83,77616.32,0.0,0.99208,1e-05,1.48883]
[1776944718939,55.83,77616.32,0.0,0.99208,1e-05,1.48883]
[1776944720169,55.83,77617.92,0.0,0.99209,1e-05,1.48736]
[1776944720191,55.83,77617.92,0.0,0.99209,1e-05,1.48736]
[1776944720804,55.83,77617.07,0.0,0.99208,1e-05,1.48814]
[1776944721318,55.83,77622.18,0.0,0.99211,1e-05,1.48345]
[1776944724011,55.83,77624.7,0.0,0.99212,1e-05,1.48129]
[1776944724191,55.83,77625.0,0.0,0.99213,1e-05,1.48117]
[1776944725347,55.83,77620.76,0.0,0.9921,1e-05,1.48536]
[1776944727683,55.83,77619.7,0.0,0.99209,1e-05,1.48648]
[1776944727941,55.83,77619.7,0.0,0.99209,1e-05,1.48648]
[1776944727991,55.84,77618.56,0.0,0.99208,1e-05,1.48782]
[1776944728367,55.84,77622.32,0.0,0.99211,1e-05,1.48437]
[1776944729063,55.84,77622.32,0.0,0.99211,1e-05,1.48437]
[1776944729189,55.84,77622.32,0.0,0.99211,1e-05,1.48437]
[1776944730381,55.84,77629.25,0.0,0.99214,1e-05,1.47832]
[1776944732394,55.84,77634.28,0.0,0.99218,1e-05,1.47282]
[1776944733403,55.84,77639.94,0.0,0.99221,1e-05,1.46784]
[1776944734409,55.84,77636.07,0.0,0.99218,1e-05,1.47153]
[1776944737743,55.85,77632.76,0.0,0.99216,1e-05,1.47507]
[1776944737940,55.85,77632.76,0.0,0.99216,1e-05,1.47507]
[1776944738039,55.85,77631.47,0.0,0.99215,1e-05,1.47641]
[1776944739444,55.85,77624.84,0.0,0.99212,1e-05,1.48264]
[1776944740451,55.85,77630.35,0.0,0.99215,1e-05,1.47776]
[1776944741458,55.85,77634.62,0.0,0.99217,1e-05,1.47402]
[1776944743472,55.85,77635.44,0.0,0.99217,1e-05,1.47361]
[1776944744580,55.85,77635.44,0.0,0.99217,1e-05,1.47361]
[1776944744695,55.85,77635.44,0.0,0.99217,1e-05,1.47361]
[1776944748507,55.86,77640.71,0.0,0.9922,1e-05,1.46968]
[1776944749494,55.86,77640.71,0.0,0.9922,1e-05,1.46968]
[1776944749690,55.86,77640.71,0.0,0.9922,1e-05,1.46968]
[1776944749723,55.86,77639.71,0.0,0.99219,1e-05,1.47095]
[1776944750633,55.86,77639.71,0.0,0.99219,1e-05,1.47095]
[1776944750695,55.86,77639.71,0.0,0.99219,1e-05,1.47095]
[1776944751528,55.86,77643.73,0.0,0.99221,1e-05,1.46747]
[1776944752535,55.86,77647.97,0.0,0.99223,1e-05,1.46381]
[1776944753542,55.86,77643.3,0.0,0.9922,1e-05,1.46823]
[1776944754549,55.87,77638.51,0.0,0.99218,1e-05,1.47279]
[1776944756562,55.87,77642.53,0.0,0.9922,1e-05,1.46949]
[1776944757570,55.87,77647.85,0.0,0.99222,1e-05,1.46503]
[1776944758578,55.87,77651.39,0.0,0.99224,1e-05,1.46201]
[1776944760395,55.87,77650.9,0.0,0.99224,1e-05,1.46266]
[1776944760440,55.87,77650.9,0.0,0.99224,1e-05,1.46266]
[1776944760591,55.87,77650.23,0.0,0.99223,1e-05,1.46346]
[1776944761609,55.87,77645.19,0.0,0.99221,1e-05,1.46804]
[1776944762612,55.88,77637.69,0.0,0.99216,1e-05,1.47525]
[1776944764036,55.88,77637.69,0.0,0.99216,1e-05,1.47525]
[1776944764193,55.88,77636.48,0.0,0.99215,1e-05,1.47653]
[1776944765634,55.88,77640.27,0.0,0.99217,1e-05,1.47344]
[1776944767868,55.88,77643.45,0.0,0.99219,1e-05,1.47073]
[1776944767941,55.88,77643.45,0.0,0.99219,1e-05,1.47073]
[1776944767970,55.88,77647.44,0.0,0.99221,1e-05,1.46729]
[1776944768354,55.88,77647.44,0.0,0.99221,1e-05,1.46729]
[1776944768442,55.88,77647.44,0.0,0.99221,1e-05,1.46729]
[1776944768655,55.88,77651.71,0.0,0.99223,1e-05,1.46362]
[1776944771591,55.89,77650.46,0.0,0.99222,1e-05,1.46517]
[1776944772683,55.89,77656.1,0.0,0.99225,1e-05,1.46047]
[1776944775219,55.89,77655.14,0.0,0.99224,1e-05,1.46175]
[1776944780739,55.9,77652.81,0.0,0.99222,1e-05,1.46511]
[1776944783213,55.9,77651.56,0.0,0.99221,1e-05,1.46664]
[1776944783451,55.9,77651.56,0.0,0.99221,1e-05,1.46664]
[1776944783759,55.91,77654.86,0.0,0.99223,1e-05,1.46385]
[1776944784767,55.91,77659.72,0.0,0.99226,1e-05,1.45965]
[1776944786781,55.91,77663.37,0.0,0.99228,1e-05,1.45678]
[1776944789802,55.91,77658.88,0.0,0.99225,1e-05,1.46147]
[1776944791149,55.91,77658.25,0.0,0.99224,1e-05,1.46225]
[1776944791194,55.91,77658.25,0.0,0.99224,1e-05,1.46225]
[1776944791816,55.92,77654.19,0.0,0.99222,1e-05,1.46493]
[1776944795664,55.92,77656.49,0.0,0.99223,1e-05,1.46345]
[1776944795700,55.92,77656.49,0.0,0.99223,1e-05,1.46345]
[1776944795844,55.92,77656.96,0.0,0.99224,1e-05,1.46322]
[1776944796214,55.92,77656.96,0.0,0.99224,1e-05,1.46322]
[1776944796437,55.92,77656.96,0.0,0.99224,1e-05,1.46322]
[1776944799957,55.93,77656.5,0.0,0.99223,1e-05,1.46425]
[1776944800010,55.93,77654.21,0.0,0.99221,1e-05,1.46653]
[1776944800193,55.93,77654.21,0.0,0.99221,1e-05,1.46653]
[1776944800374,55.93,77654.21,0.0,0.99221,1e-05,1.46653]
[1776944800444,55.93,77654.21,0.0,0.99221,1e-05,1.46653]
[1776944804588,55.93,77656.37,0.0,0.99222,1e-05,1.46536]
[1776944804693,55.93,77656.37,0.0,0.99222,1e-05,1.46536]
[1776944805325,55.93,77657.17,0.0,0.99223,1e-05,1.46483]
[1776944805441,55.93,77657.17,0.0,0.99223,1e-05,1.46483]
[1776944805915,55.93,77655.85,0.0,0.99222,1e-05,1.46623]
[1776944809513,55.94,77652.8,0.0,0.9922,1e-05,1.46959]
[1776944809692,55.94,77652.8,0.0,0.9922,1e-05,1.46959]
[1776944819008,55.95,77650.2,0.0,0.99217,1e-05,1.47381]
[1776944820940,55.95,77650.3,0.0,0.99217,1e-05,1.47391]
[1776944821025,55.95,77650.13,0.0,0.99217,1e-05,1.47425]
[1776944821204,55.95,77650.13,0.0,0.99217,1e-05,1.47425]
[1776944821356,55.95,77650.13,0.0,0.99217,1e-05,1.47425]
[1776944821444,55.95,77650.13,0.0,0.99217,1e-05,1.47425]
[1776944822032,55.95,77649.99,0.0,0.99217,1e-05,1.47456]
[1776944824046,55.96,77645.77,0.0,0.99214,1e-05,1.47878]
[1776944829081,55.96,77645.12,0.0,0.99213,1e-05,1.48029]
[1776944833371,55.97,77644.5,0.0,0.99212,1e-05,1.48158]
[1776944833442,55.97,77644.5,0.0,0.99212,1e-05,1.48158]
[1776944833777,55.97,77644.5,0.0,0.99212,1e-05,1.48158]
[1776944833939,55.97,77644.5,0.0,0.99212,1e-05,1.48158]
[1776944834117,55.97,77644.1,0.0,0.99212,1e-05,1.48213]
[1776944835124,55.97,77647.85,0.0,0.99214,1e-05,1.47889]
[1776944839360,55.97,77650.18,0.0,0.99215,1e-05,1.47732]
[1776944839438,55.97,77650.18,0.0,0.99215,1e-05,1.47732]
[1776944839517,55.98,77659.03,0.0,0.9922,1e-05,1.46945]
[1776944840574,55.98,77659.03,0.0,0.9922,1e-05,1.46945]
[1776944840699,55.98,77659.03,0.0,0.9922,1e-05,1.46945]
[1776944840732,55.98,77660.97,0.0,0.99221,1e-05,1.4681]
[1776944845175,55.98,77663.43,0.0,0.99222,1e-05,1.46647]
[1776944845206,55.98,77663.43,0.0,0.99222,1e-05,1.46647]
[1776944848215,55.99,77666.74,0.0,0.99223,1e-05,1.46429]
[1776944850449,55.99,77672.25,0.0,0.99226,1e-05,1.45972]
[1776944851336,55.99,77672.25,0.0,0.99226,1e-05,1.45972]
[1776944851398,55.99,77692.79,0.0,0.99238,1e-05,1.44032]
[1776944852254,55.99,77687.16,0.0,0.99234,1e-05,1.44559]
[1776944853261,56.0,77681.61,0.0,0.99231,1e-05,1.4508]
[1776944854192,56.0,77681.61,0.0,0.99231,1e-05,1.4508]
[1776944854268,56.0,77684.81,0.0,0.99233,1e-05,1.44816]
[1776944856282,56.0,77680.69,0.0,0.9923,1e-05,1.45232]
[1776944857289,56.0,77684.71,0.0,0.99232,1e-05,1.44894]
[1776944858296,56.0,77690.4,0.0,0.99235,1e-05,1.44407]
[1776944862324,56.01,77694.18,0.0,0.99237,1e-05,1.44164]
[1776944863330,56.01,77699.06,0.0,0.99239,1e-05,1.43752]
[1776944867360,56.02,77693.53,0.0,0.99236,1e-05,1.44342]
[1776944869373,56.02,77684.9,0.0,0.99231,1e-05,1.4516]
[1776944872062,56.02,77684.33,0.0,0.9923,1e-05,1.45233]
[1776944872163,56.02,77685.82,0.0,0.99231,1e-05,1.45142]
[1776944872192,56.02,77685.82,0.0,0.99231,1e-05,1.45142]
[1776944872394,56.02,77695.24,0.0,0.99236,1e-05,1.44299]
[1776944873400,56.03,77694.66,0.0,0.99236,1e-05,1.44373]
[1776944876163,56.03,77692.12,0.0,0.99234,1e-05,1.44623]
[1776944876207,56.03,77694.75,0.0,0.99235,1e-05,1.4441]
[1776944882115,56.04,77695.31,0.0,0.99235,1e-05,1.44472]
[1776944882195,56.04,77695.31,0.0,0.99235,1e-05,1.44472]
[1776944882147,56.04,77687.34,0.0,0.9923,1e-05,1.45228]
[1776944883154,56.04,77687.34,0.0,0.9923,1e-05,1.45228]
[1776944883196,56.04,77687.34,0.0,0.9923,1e-05,1.45228]
[1776944883189,56.04,77686.62,0.0,0.9923,1e-05,1.45313]
[1776944886197,56.04,77688.55,0.0,0.99231,1e-05,1.4516]
[1776944886494,56.04,77686.3,0.0,0.99229,1e-05,1.45402]
[1776944889083,56.05,77686.52,0.0,0.99229,1e-05,1.45403]
[1776944889197,56.05,77686.52,0.0,0.99229,1e-05,1.45403]
[1776944889184,56.05,77687.03,0.0,0.99229,1e-05,1.45397]
[1776944889515,56.05,77687.88,0.0,0.9923,1e-05,1.45321]
[1776944890523,56.05,77693.98,0.0,0.99233,1e-05,1.44794]
[1776944891864,56.05,77693.98,0.0,0.99233,1e-05,1.44794]
[1776944891940,56.05,77693.98,0.0,0.99233,1e-05,1.44794]
[1776944892195,56.05,77693.98,0.0,0.99233,1e-05,1.44794]
[1776944892205,56.05,77696.27,0.0,0.99234,1e-05,1.44632]
[1776944896775,56.06,77697.61,0.0,0.99234,1e-05,1.44576]
[1776944896951,56.06,77697.61,0.0,0.99234,1e-05,1.44576]
[1776944897050,56.06,77699.5,0.0,0.99235,1e-05,1.4445]
[1776944897418,56.06,77699.5,0.0,0.99235,1e-05,1.4445]
[1776944897438,56.06,77699.5,0.0,0.99235,1e-05,1.4445]
[1776944902608,56.07,77701.71,0.0,0.99236,1e-05,1.44362]
[1776944903615,56.07,77705.09,0.0,0.99237,1e-05,1.44082]
[1776944904724,56.07,77705.09,0.0,0.99237,1e-05,1.44082]
[1776944904943,56.07,77705.09,0.0,0.99237,1e-05,1.44082]
[1776944905042,56.07,77708.44,0.0,0.99239,1e-05,1.43828]
[1776944905629,56.07,77711.22,0.0,0.99241,1e-05,1.43581]
[1776944909614,56.08,77708.84,0.0,0.99239,1e-05,1.43862]
[1776944909705,56.08,77708.84,0.0,0.99239,1e-05,1.43862]
[1776944910664,56.08,77702.39,0.0,0.99235,1e-05,1.44483]
[1776944912447,56.08,77701.1,0.0,0.99235,1e-05,1.44502]
[1776944912696,56.08,77701.1,0.0,0.99235,1e-05,1.44502]
[1776944912821,56.08,77701.1,0.0,0.99235,1e-05,1.44502]
[1776944912938,56.08,77701.1,0.0,0.99235,1e-05,1.44502]
[1776944913039,56.08,77698.48,0.0,0.99233,1e-05,1.44779]
[1776944916430,56.09,77698.0,0.0,0.99233,1e-05,1.44864]
[1776944916437,56.09,77698.0,0.0,0.99233,1e-05,1.44864]
[1776944918720,56.09,77687.16,0.0,0.99226,1e-05,1.459]
[1776944919727,56.09,77678.68,0.0,0.99221,1e-05,1.46686]
[1776944921741,56.1,77682.14,0.0,0.99223,1e-05,1.46411]
[1776944923980,56.1,77682.46,0.0,0.99223,1e-05,1.464]
[1776944924196,56.1,77682.46,0.0,0.99223,1e-05,1.464]
[1776944924142,56.1,77681.47,0.0,0.99222,1e-05,1.46526]
[1776944924762,56.1,77680.86,0.0,0.99222,1e-05,1.46581]
[1776944925437,56.1,77680.86,0.0,0.99222,1e-05,1.46581]
[1776944925700,56.1,77680.86,0.0,0.99222,1e-05,1.46581]
[1776944930805,56.11,77681.23,0.0,0.99221,1e-05,1.46674]
[1776944931822,56.11,77681.23,0.0,0.99221,1e-05,1.46674]
[1776944931941,56.11,77681.23,0.0,0.99221,1e-05,1.46674]
[1776944932042,56.11,77683.7,0.0,0.99223,1e-05,1.46469]
[1776944933689,56.11,77686.05,0.0,0.99224,1e-05,1.46275]
[1776944933937,56.11,77686.05,0.0,0.99224,1e-05,1.46275]
[1776944937329,56.11,77683.99,0.0,0.99222,1e-05,1.46536]
[1776944937444,56.11,77683.99,0.0,0.99222,1e-05,1.46536]
[1776944938824,56.12,77684.02,0.0,0.99222,1e-05,1.46552]
[1776944938936,56.12,77684.02,0.0,0.99222,1e-05,1.46552]
[1776944939029,56.12,77684.41,0.0,0.99222,1e-05,1.46534]
[1776944939868,56.12,77678.89,0.0,0.99219,1e-05,1.47052]
[1776944940875,56.12,77675.82,0.0,0.99217,1e-05,1.47347]
[1776944942010,56.12,77675.82,0.0,0.99217,1e-05,1.47347]
[1776944942200,56.12,77675.82,0.0,0.99217,1e-05,1.47347]
[1776944942888,56.12,77683.61,0.0,0.99221,1e-05,1.46675]
[1776944943901,56.12,77688.65,0.0,0.99224,1e-05,1.46238]
[1776944945098,56.12,77688.65,0.0,0.99224,1e-05,1.46238]
[1776944945207,56.12,77688.65,0.0,0.99224,1e-05,1.46238]
[1776944945199,56.12,77683.73,0.0,0.99221,1e-05,1.46701]
[1776944946252,56.12,77683.73,0.0,0.99221,1e-05,1.46701]
[1776944945914,56.13,77682.9,0.0,0.99221,1e-05,1.46793]
[1776944946438,56.13,77682.9,0.0,0.99221,1e-05,1.46793]
[1776944948936,56.13,77680.42,0.0,0.99219,1e-05,1.47071]
[1776944949545,56.13,77680.42,0.0,0.99219,1e-05,1.47071]
[1776944949691,56.13,77680.42,0.0,0.99219,1e-05,1.47071]
[1776944949842,56.13,77680.42,0.0,0.99219,1e-05,1.47071]
[1776944949937,56.13,77680.42,0.0,0.99219,1e-05,1.47071]
[1776944949943,56.13,77677.75,0.0,0.99217,1e-05,1.4733]
[1776944951957,56.13,77674.48,0.0,0.99215,1e-05,1.4766]
[1776944952964,56.13,77670.3,0.0,0.99213,1e-05,1.48056]
[1776944953971,56.13,77667.99,0.0,0.99212,1e-05,1.48282]
[1776944954394,56.13,77667.99,0.0,0.99212,1e-05,1.48282]
[1776944954441,56.13,77667.99,0.0,0.99212,1e-05,1.48282]
[1776944956992,56.14,77664.76,0.0,0.99209,1e-05,1.48622]
[1776944958268,56.14,77664.76,0.0,0.99209,1e-05,1.48622]
[1776944958437,56.14,77663.55,0.0,0.99209,1e-05,1.48748]
[1776944960629,56.14,77661.5,0.0,0.99207,1e-05,1.48964]
[1776944960688,56.14,77661.5,0.0,0.99207,1e-05,1.48964]
[1776944961024,56.14,77658.89,0.0,0.99206,1e-05,1.49218]
[1776944962031,56.14,77650.9,0.0,0.99201,1e-05,1.49965]
[1776944963038,56.14,77647.04,0.0,0.99199,1e-05,1.50334]
[1776944965053,56.14,77651.19,0.0,0.99201,1e-05,1.49976]
[1776944966613,56.15,77651.63,0.0,0.99201,1e-05,1.49948]
[1776944966694,56.15,77651.63,0.0,0.99201,1e-05,1.49948]
[1776944967066,56.15,77648.2,0.0,0.99199,1e-05,1.50277]
[1776944972142,56.15,77646.98,0.0,0.99199,1e-05,1.50316]
[1776944973448,56.15,77644.87,0.0,0.99198,1e-05,1.50536]
[1776944973693,56.15,77644.87,0.0,0.99198,1e-05,1.50536]
[1776944974189,56.15,77644.87,0.0,0.99198,1e-05,1.50536]
[1776944974190,56.15,77644.5,0.0,0.99197,1e-05,1.50582]
[1776944980160,56.16,77644.75,0.0,0.99197,1e-05,1.50633]
[1776944982719,56.16,77644.98,0.0,0.99197,1e-05,1.50637]
[1776944982940,56.16,77644.98,0.0,0.99197,1e-05,1.50637]
[1776944988216,56.16,77643.61,0.0,0.99196,1e-05,1.5084]
[1776944993251,56.17,77643.65,0.0,0.99195,1e-05,1.509]
[1776944997280,56.17,77632.74,0.0,0.99189,1e-05,1.51964]
[1776944998287,56.17,77630.21,0.0,0.99187,1e-05,1.5221]
[1776944998727,56.17,77630.21,0.0,0.99187,1e-05,1.5221]
[1776944998939,56.17,77630.21,0.0,0.99187,1e-05,1.5221]
[1776945000724,56.17,77629.15,0.0,0.99186,1e-05,1.5233]
[1776945000943,56.17,77629.15,0.0,0.99186,1e-05,1.5233]
[1776945001317,56.17,77629.2,0.0,0.99186,1e-05,1.52336]
[1776945003331,56.18,77639.1,0.0,0.99192,1e-05,1.51437]
[1776945004338,56.18,77647.97,0.0,0.99197,1e-05,1.50628]
[1776945005345,56.18,77646.55,0.0,0.99196,1e-05,1.50773]
[1776945007312,56.18,77646.55,0.0,0.99196,1e-05,1.50773]
[1776945007437,56.18,77645.08,0.0,0.99195,1e-05,1.50922]
[1776945013113,56.18,77645.03,0.0,0.99195,1e-05,1.50991]
[1776945013188,56.18,77645.03,0.0,0.99195,1e-05,1.50991]
[1776945013286,56.18,77645.13,0.0,0.99195,1e-05,1.51007]
[1776945018437,56.19,77645.49,0.0,0.99195,1e-05,1.51038]
[1776945023395,56.19,77645.02,0.0,0.99194,1e-05,1.51133]
[1776945023437,56.19,77645.02,0.0,0.99194,1e-05,1.51133]
[1776945029517,56.2,77645.36,0.0,0.99194,1e-05,1.5119]
[1776945030784,56.2,77645.36,0.0,0.99194,1e-05,1.5119]
[1776945030936,56.2,77645.36,0.0,0.99194,1e-05,1.5119]
[1776945033366,56.2,77644.16,0.0,0.99193,1e-05,1.51216]
[1776945033445,56.2,77644.16,0.0,0.99193,1e-05,1.51216]
[1776945033551,56.2,77644.44,0.0,0.99193,1e-05,1.51203]
[1776945037998,56.2,77644.43,0.0,0.99193,1e-05,1.51242]
[1776945038202,56.2,77644.43,0.0,0.99193,1e-05,1.51242]
[1776945038302,56.2,77637.6,0.0,0.99189,1e-05,1.51899]
[1776945039593,56.21,77633.04,0.0,0.99186,1e-05,1.52335]
[1776945041141,56.21,77633.04,0.0,0.99186,1e-05,1.52335]
[1776945041192,56.21,77633.04,0.0,0.99186,1e-05,1.52335]
[1776945041294,56.21,77632.68,0.0,0.99186,1e-05,1.5239]
[1776945043360,56.21,77632.16,0.0,0.99186,1e-05,1.52438]
[1776945043439,56.21,77632.56,0.0,0.99186,1e-05,1.52411]
[1776945047994,56.21,77630.03,0.0,0.99184,1e-05,1.52689]
[1776945048204,56.21,77630.03,0.0,0.99184,1e-05,1.52689]
[1776945048286,56.21,77630.2,0.0,0.99184,1e-05,1.52694]
[1776945049441,56.21,77630.15,0.0,0.99184,1e-05,1.52698]
[1776945049698,56.21,77630.15,0.0,0.99184,1e-05,1.52698]
[1776945055708,56.22,77629.82,0.0,0.99184,1e-05,1.52799]
[1776945060743,56.22,77629.94,0.0,0.99183,1e-05,1.52836]
[1776945063714,56.22,77630.25,0.0,0.99183,1e-05,1.52826]
[1776945063937,56.22,77630.25,0.0,0.99183,1e-05,1.52826]
[1776945065845,56.22,77629.43,0.0,0.99183,1e-05,1.52922]
[1776945065939,56.22,77629.43,0.0,0.99183,1e-05,1.52922]
[1776945066034,56.22,77629.44,0.0,0.99183,1e-05,1.52939]
[1776945070885,56.22,77632.41,0.0,0.99184,1e-05,1.5269]
[1776945070941,56.22,77632.41,0.0,0.99184,1e-05,1.5269]
[1776945077204,56.23,77633.52,0.0,0.99185,1e-05,1.52644]
[1776945077447,56.23,77633.85,0.0,0.99185,1e-05,1.52632]
[1776945079438,56.23,77634.13,0.0,0.99185,1e-05,1.52616]
[1776945079688,56.23,77634.13,0.0,0.99185,1e-05,1.52616]
[1776945079876,56.23,77635.24,0.0,0.99185,1e-05,1.52522]
[1776945081649,56.23,77635.2,0.0,0.99185,1e-05,1.52535]
[1776945081695,56.23,77635.2,0.0,0.99185,1e-05,1.52535]
[1776945081890,56.23,77644.35,0.0,0.9919,1e-05,1.51693]
[1776945085020,56.23,77644.97,0.0,0.99191,1e-05,1.51656]
[1776945085189,56.23,77644.97,0.0,0.99191,1e-05,1.51656]
[1776945085274,56.23,77642.1,0.0,0.99189,1e-05,1.51944]
[1776945086925,56.24,77638.27,0.0,0.99187,1e-05,1.5231]
[1776945087934,56.24,77634.51,0.0,0.99184,1e-05,1.52671]
[1776945090953,56.24,77630.15,0.0,0.99182,1e-05,1.53105]
[1776945094195,56.24,77631.86,0.0,0.99183,1e-05,1.52837]
[1776945099602,56.24,77631.32,0.0,0.99183,1e-05,1.52946]
[1776945099694,56.24,77631.32,0.0,0.99183,1e-05,1.52946]
[1776945099837,56.24,77631.32,0.0,0.99183,1e-05,1.52946]
[1776945099940,56.24,77631.32,0.0,0.99183,1e-05,1.52946]
[1776945100016,56.24,77630.37,0.0,0.99182,1e-05,1.53043]
[1776945103037,56.24,77626.56,0.0,0.9918,1e-05,1.53423]
[1776945105051,56.25,77638.87,0.0,0.99187,1e-05,1.52281]
[1776945106057,56.25,77650.58,0.0,0.99193,1e-05,1.51211]
[1776945107065,56.25,77652.98,0.0,0.99195,1e-05,1.51001]
[1776945108072,56.25,77648.19,0.0,0.99192,1e-05,1.51456]
[1776945109983,56.25,77644.91,0.0,0.9919,1e-05,1.51771]
[1776945110176,56.25,77644.91,0.0,0.9919,1e-05,1.51771]
[1776945110211,56.25,77644.91,0.0,0.9919,1e-05,1.51771]
[1776945110308,56.25,77643.68,0.0,0.99189,1e-05,1.51895]
[1776945116128,56.25,77643.01,0.0,0.99188,1e-05,1.52017]
[1776945118142,56.25,77638.96,0.0,0.99186,1e-05,1.52412]
[1776945119149,56.26,77635.44,0.0,0.99184,1e-05,1.52749]
[1776945122846,56.26,77634.8,0.0,0.99183,1e-05,1.52833]
[1776945122943,56.26,77634.8,0.0,0.99183,1e-05,1.52833]
[1776945123157,56.26,77634.8,0.0,0.99183,1e-05,1.52833]
[1776945123198,56.26,77634.8,0.0,0.99183,1e-05,1.52833]
[1776945123296,56.26,77639.94,0.0,0.99186,1e-05,1.52362]
[1776945127205,56.26,77650.85,0.0,0.99192,1e-05,1.51384]
[1776945128212,56.26,77656.53,0.0,0.99195,1e-05,1.5087]
[1776945129219,56.26,77660.23,0.0,0.99197,1e-05,1.5054]
[1776945131373,56.26,77661.51,0.0,0.99198,1e-05,1.50435]
[1776945131454,56.26,77661.51,0.0,0.99198,1e-05,1.50435]
[1776945131392,56.26,77662.1,0.0,0.99198,1e-05,1.50393]
[1776945132579,56.26,77665.43,0.0,0.992,1e-05,1.50099]
[1776945132700,56.26,77665.43,0.0,0.992,1e-05,1.50099]
[1776945136268,56.27,77673.9,0.0,0.99205,1e-05,1.49375]
[1776945138282,56.27,77676.85,0.0,0.99206,1e-05,1.49134]
[1776945143317,56.27,77680.62,0.0,0.99208,1e-05,1.48862]
[1776945146455,56.28,77679.7,0.0,0.99207,1e-05,1.48976]
[1776945146700,56.28,77678.35,0.0,0.99206,1e-05,1.49114]
[1776945147071,56.28,77678.35,0.0,0.99206,1e-05,1.49114]
[1776945147200,56.28,77678.35,0.0,0.99206,1e-05,1.49114]
[1776945147345,56.28,77679.25,0.0,0.99207,1e-05,1.49047]
[1776945149359,56.28,77683.68,0.0,0.99209,1e-05,1.48672]
[1776945151008,56.28,77684.6,0.0,0.9921,1e-05,1.48603]
[1776945151202,56.28,77684.6,0.0,0.9921,1e-05,1.48603]
[1776945151373,56.28,77684.9,0.0,0.9921,1e-05,1.4847]
[1776945152014,56.28,77684.9,0.0,0.9921,1e-05,1.4847]
[1776945152197,56.28,77684.9,0.0,0.9921,1e-05,1.4847]
[1776945154394,56.28,77681.39,0.0,0.99208,1e-05,1.48836]
[1776945159429,56.29,77679.82,0.0,0.99207,1e-05,1.49051]
[1776945163457,56.29,77685.98,0.0,0.9921,1e-05,1.48547]
[1776945164465,56.29,77690.79,0.0,0.99212,1e-05,1.48124]
[1776945165677,56.3,77692.0,0.0,0.99213,1e-05,1.4803]
[1776945165696,56.3,77692.0,0.0,0.99213,1e-05,1.4803]
[1776945165999,56.3,77692.0,0.0,0.99213,1e-05,1.4803]
[1776945166192,56.3,77692.0,0.0,0.99213,1e-05,1.4803]
[1776945166480,56.3,77692.27,0.0,0.99213,1e-05,1.48021]
[1776945171515,56.3,77691.77,0.0,0.99212,1e-05,1.48144]
[1776945176926,56.31,77690.42,0.0,0.99211,1e-05,1.48326]
[1776945176939,56.31,77690.42,0.0,0.99211,1e-05,1.48326]
[1776945177195,56.31,77690.42,0.0,0.99211,1e-05,1.48326]
[1776945177438,56.31,77690.42,0.0,0.99211,1e-05,1.48326]
[1776945177283,56.31,77691.33,0.0,0.99211,1e-05,1.48272]
[1776945182592,56.31,77692.18,0.0,0.99212,1e-05,1.48267]
[1776945183575,56.31,77692.18,0.0,0.99212,1e-05,1.48267]
[1776945183694,56.31,77692.18,0.0,0.99212,1e-05,1.48267]
[1776945184357,56.31,77692.18,0.0,0.99212,1e-05,1.48267]
[1776945184439,56.31,77692.18,0.0,0.99212,1e-05,1.48267]
[1776945184537,56.31,77692.43,0.0,0.99211,1e-05,1.48273]
[1776945189641,56.32,77691.93,0.0,0.99211,1e-05,1.48389]
[1776945190600,56.32,77691.93,0.0,0.99211,1e-05,1.48389]
[1776945190701,56.32,77691.93,0.0,0.99211,1e-05,1.48389]
[1776945191024,56.32,77691.93,0.0,0.99211,1e-05,1.48389]
[1776945191195,56.32,77691.93,0.0,0.99211,1e-05,1.48389]
[1776945191294,56.32,77690.96,0.0,0.9921,1e-05,1.48505]
[1776945196690,56.33,77690.91,0.0,0.9921,1e-05,1.48577]
[1776945200718,56.33,77686.56,0.0,0.99207,1e-05,1.49026]
[1776945201978,56.33,77686.56,0.0,0.99207,1e-05,1.49026]
[1776945202194,56.33,77686.56,0.0,0.99207,1e-05,1.49026]
[1776945202421,56.33,77686.56,0.0,0.99207,1e-05,1.49026]
[1776945202442,56.33,77686.56,0.0,0.99207,1e-05,1.49026]
[1776945202518,56.33,77685.59,0.0,0.99206,1e-05,1.4914]
[1776945208550,56.33,77686.3,0.0,0.99206,1e-05,1.49123]
[1776945208701,56.33,77685.41,0.0,0.99206,1e-05,1.49217]
[1776945208975,56.33,77685.41,0.0,0.99206,1e-05,1.49217]
[1776945209199,56.33,77685.41,0.0,0.99206,1e-05,1.49217]
[1776945209279,56.34,77684.97,0.0,0.99205,1e-05,1.49281]
[1776945210788,56.34,77680.64,0.0,0.99203,1e-05,1.49689]
[1776945215823,56.34,77683.03,0.0,0.99204,1e-05,1.49406]
[1776945216727,56.34,77683.03,0.0,0.99204,1e-05,1.49406]
[1776945216940,56.34,77683.03,0.0,0.99204,1e-05,1.49406]
[1776945217210,56.34,77683.03,0.0,0.99204,1e-05,1.49406]
[1776945217439,56.34,77683.03,0.0,0.99204,1e-05,1.49406]
[1776945217537,56.34,77682.58,0.0,0.99204,1e-05,1.49471]
[1776945222202,56.34,77683.12,0.0,0.99204,1e-05,1.49457]
[1776945222443,56.34,77683.12,0.0,0.99204,1e-05,1.49457]
[1776945222450,56.35,77682.47,0.0,0.99204,1e-05,1.4954]
[1776945222872,56.35,77671.29,0.0,0.99197,1e-05,1.50566]
[1776945223879,56.35,77667.69,0.0,0.99195,1e-05,1.50907]
[1776945224791,56.35,77667.69,0.0,0.99195,1e-05,1.50907]
[1776945224943,56.35,77667.69,0.0,0.99195,1e-05,1.50907]
[1776945230928,56.35,77669.82,0.0,0.99196,1e-05,1.50778]
[1776945233346,56.35,77668.31,0.0,0.99195,1e-05,1.50928]
[1776945233451,56.35,77668.31,0.0,0.99195,1e-05,1.50928]
[1776945233494,56.35,77668.76,0.0,0.99195,1e-05,1.50906]
[1776945233652,56.35,77668.76,0.0,0.99195,1e-05,1.50906]
[1776945233700,56.35,77668.76,0.0,0.99195,1e-05,1.50906]
[1776945238985,56.36,77669.21,0.0,0.99195,1e-05,1.50914]
[1776945241353,56.36,77669.01,0.0,0.99195,1e-05,1.50943]
[1776945241440,56.36,77669.01,0.0,0.99195,1e-05,1.50943]
[1776945241566,56.36,77669.01,0.0,0.99195,1e-05,1.50943]
[1776945241505,56.36,77668.77,0.0,0.99195,1e-05,1.50985]
[1776945241700,56.36,77668.77,0.0,0.99195,1e-05,1.50985]
[1776945245030,56.36,77672.8,0.0,0.99197,1e-05,1.50644]
[1776945246037,56.36,77684.78,0.0,0.99204,1e-05,1.49555]
[1776945247044,56.36,77690.46,0.0,0.99207,1e-05,1.49047]
[1776945248195,56.36,77690.46,0.0,0.99207,1e-05,1.49047]
[1776945248226,56.36,77693.88,0.0,0.99208,1e-05,1.48762]
[1776945249030,56.36,77693.88,0.0,0.99208,1e-05,1.48762]
[1776945249191,56.36,77693.88,0.0,0.99208,1e-05,1.48762]
[1776945249401,56.36,77693.88,0.0,0.99208,1e-05,1.48762]
[1776945249441,56.36,77693.88,0.0,0.99208,1e-05,1.48762]
[1776945249502,56.36,77695.51,0.0,0.99209,1e-05,1.48628]
[1776945255099,56.37,77694.86,0.0,0.99208,1e-05,1.48757]
[1776945255751,56.37,77694.86,0.0,0.99208,1e-05,1.48757]
[1776945256108,56.37,77700.61,0.0,0.99212,1e-05,1.48248]
[1776945256706,56.37,77700.61,0.0,0.99212,1e-05,1.48248]
[1776945257115,56.37,77705.56,0.0,0.99214,1e-05,1.47813]
[1776945259129,56.37,77705.16,0.0,0.99214,1e-05,1.47879]
[1776945259905,56.37,77705.16,0.0,0.99214,1e-05,1.47879]
[1776945264164,56.38,77708.91,0.0,0.99216,1e-05,1.47616]
[1776945268222,56.38,77709.28,0.0,0.99215,1e-05,1.4763]
[1776945268265,56.38,77719.95,0.0,0.99221,1e-05,1.46684]
[1776945270207,56.38,77718.53,0.0,0.9922,1e-05,1.46846]
[1776945271483,56.38,77718.53,0.0,0.9922,1e-05,1.46846]
[1776945271534,56.39,77715.68,0.0,0.99219,1e-05,1.47018]
[1776945272221,56.39,77709.02,0.0,0.99215,1e-05,1.47636]
[1776945276250,56.39,77713.51,0.0,0.99218,1e-05,1.47279]
[1776945278268,56.39,77717.15,0.0,0.99219,1e-05,1.47001]
[1776945283303,56.4,77715.42,0.0,0.99218,1e-05,1.47244]
[1776945286128,56.4,77715.08,0.0,0.99217,1e-05,1.47292]
[1776945286202,56.4,77715.08,0.0,0.99217,1e-05,1.47292]
[1776945286324,56.4,77716.27,0.0,0.99218,1e-05,1.47219]
[1776945286728,56.4,77716.27,0.0,0.99218,1e-05,1.47219]
[1776945286941,56.4,77716.27,0.0,0.99218,1e-05,1.47219]
[1776945291358,56.41,77720.28,0.0,0.9922,1e-05,1.46945]
[1776945293065,56.41,77722.36,0.0,0.99221,1e-05,1.46776]
[1776945293217,56.41,77722.36,0.0,0.99221,1e-05,1.46776]
[1776945293440,56.41,77722.36,0.0,0.99221,1e-05,1.46776]
[1776945293533,56.41,77722.45,0.0,0.99221,1e-05,1.46786]
[1776945293699,56.41,77722.45,0.0,0.99221,1e-05,1.46786]
[1776945300423,56.42,77724.14,0.0,0.99221,1e-05,1.46762]
[1776945301592,56.42,77724.14,0.0,0.99221,1e-05,1.46762]
[1776945301621,56.42,77744.21,0.0,0.99232,1e-05,1.44967]
[1776945302438,56.42,77732.1,0.0,0.99225,1e-05,1.46066]
[1776945303445,56.42,77724.61,0.0,0.99221,1e-05,1.4678]
[1776945304452,56.43,77720.81,0.0,0.99218,1e-05,1.4714]
[1776945304778,56.43,77720.81,0.0,0.99218,1e-05,1.4714]
[1776945305459,56.43,77719.51,0.0,0.99218,1e-05,1.47275]
[1776945307472,56.43,77708.64,0.0,0.99211,1e-05,1.48293]
[1776945308480,56.43,77705.4,0.0,0.99209,1e-05,1.48603]
[1776945310493,56.43,77711.22,0.0,0.99212,1e-05,1.48106]
[1776945312491,56.43,77713.34,0.0,0.99214,1e-05,1.4793]
[1776945312686,56.43,77712.85,0.0,0.99213,1e-05,1.47991]
[1776945313518,56.44,77709.53,0.0,0.99211,1e-05,1.48308]
[1776945314525,56.44,77705.15,0.0,0.99209,1e-05,1.48721]
[1776945318553,56.44,77701.47,0.0,0.99206,1e-05,1.49115]
[1776945318948,56.44,77701.47,0.0,0.99206,1e-05,1.49115]
[1776945319190,56.44,77701.47,0.0,0.99206,1e-05,1.49115]
[1776945319560,56.44,77704.77,0.0,0.99208,1e-05,1.48828]
[1776945320767,56.44,77706.32,0.0,0.99209,1e-05,1.48702]
[1776945320940,56.44,77706.32,0.0,0.99209,1e-05,1.48702]
[1776945322581,56.44,77712.91,0.0,0.99212,1e-05,1.48134]
[1776945324595,56.45,77713.21,0.0,0.99212,1e-05,1.48138]
[1776945325710,56.45,77712.91,0.0,0.99212,1e-05,1.48181]
[1776945325773,56.45,77712.91,0.0,0.99212,1e-05,1.48181]
[1776945326466,56.45,77712.91,0.0,0.99212,1e-05,1.48181]
[1776945326609,56.45,77715.77,0.0,0.99214,1e-05,1.47938]
[1776945327616,56.45,77718.77,0.0,0.99215,1e-05,1.47684]
[1776945329630,56.45,77722.29,0.0,0.99217,1e-05,1.47399]
[1776945330409,56.45,77722.29,0.0,0.99217,1e-05,1.47399]
[1776945330446,56.45,77722.29,0.0,0.99217,1e-05,1.47399]
[1776945331643,56.45,77727.84,0.0,0.9922,1e-05,1.46813]
[1776945333886,56.46,77730.29,0.0,0.99222,1e-05,1.46629]
[1776945333942,56.46,77730.29,0.0,0.99222,1e-05,1.46629]
[1776945334527,56.46,77730.29,0.0,0.99222,1e-05,1.46629]
[1776945334699,56.46,77730.29,0.0,0.99222,1e-05,1.46629]
[1776945334666,56.46,77729.29,0.0,0.99221,1e-05,1.46737]
[1776945339701,56.46,77730.88,0.0,0.99221,1e-05,1.46687]
[1776945341715,56.47,77735.97,0.0,0.99224,1e-05,1.46268]
[1776945343686,56.47,77735.97,0.0,0.99224,1e-05,1.46268]
[1776945343939,56.47,77736.27,0.0,0.99224,1e-05,1.46261]
[1776945343964,56.47,77736.32,0.0,0.99224,1e-05,1.46276]
[1776945344736,56.47,77745.23,0.0,0.99229,1e-05,1.45498]
[1776945345743,56.47,77754.09,0.0,0.99233,1e-05,1.44731]
[1776945347757,56.48,77756.25,0.0,0.99234,1e-05,1.44583]
[1776945348764,56.48,77750.75,0.0,0.99231,1e-05,1.45094]
[1776945349771,56.48,77747.09,0.0,0.99229,1e-05,1.45442]
[1776945353070,56.48,77747.06,0.0,0.99229,1e-05,1.45485]
[1776945353208,56.48,77747.06,0.0,0.99229,1e-05,1.45485]
[1776945356973,56.49,77746.26,0.0,0.99228,1e-05,1.4564]
[1776945357199,56.49,77746.26,0.0,0.99228,1e-05,1.4564]
[1776945357337,56.49,77746.26,0.0,0.99228,1e-05,1.4564]
[1776945357446,56.49,77746.26,0.0,0.99228,1e-05,1.4564]
[1776945357542,56.49,77745.47,0.0,0.99227,1e-05,1.4575]
[1776945362862,56.5,77746.36,0.0,0.99227,1e-05,1.45771]
[1776945367004,56.5,77746.41,0.0,0.99227,1e-05,1.45827]
[1776945367194,56.5,77746.41,0.0,0.99227,1e-05,1.45827]
[1776945367218,56.5,77746.82,0.0,0.99227,1e-05,1.4581]
[1776945367755,56.5,77746.82,0.0,0.99227,1e-05,1.4581]
[1776945367947,56.5,77746.82,0.0,0.99227,1e-05,1.4581]
[1776945368044,56.5,77750.41,0.0,0.99228,1e-05,1.4551]
[1776945372980,56.51,77749.08,0.0,0.99227,1e-05,1.4571]
[1776945373194,56.51,77749.08,0.0,0.99227,1e-05,1.4571]
[1776945373997,56.51,77748.57,0.0,0.99227,1e-05,1.45775]
[1776945374197,56.51,77748.57,0.0,0.99227,1e-05,1.45775]
[1776945374253,56.51,77747.46,0.0,0.99226,1e-05,1.45894]
[1776945379982,56.52,77747.79,0.0,0.99226,1e-05,1.45982]
[1776945385017,56.53,77744.09,0.0,0.99223,1e-05,1.46409]
[1776945390145,56.53,77742.96,0.0,0.99222,1e-05,1.46585]
[1776945390206,56.53,77742.96,0.0,0.99222,1e-05,1.46585]
[1776945396095,56.54,77743.48,0.0,0.99222,1e-05,1.46545]
[1776945396900,56.54,77743.48,0.0,0.99222,1e-05,1.46545]
[1776945396940,56.54,77743.48,0.0,0.99222,1e-05,1.46545]
[1776945397102,56.54,77748.32,0.0,0.99225,1e-05,1.4613]
[1776945398081,56.54,77748.32,0.0,0.99225,1e-05,1.4613]
[1776945398189,56.54,77748.32,0.0,0.99225,1e-05,1.4613]
[1776945404151,56.55,77747.51,0.0,0.99223,1e-05,1.46335]
[1776945405022,56.55,77747.51,0.0,0.99223,1e-05,1.46335]
[1776945405192,56.55,77747.51,0.0,0.99223,1e-05,1.46335]
[1776945405291,56.55,77747.82,0.0,0.99223,1e-05,1.46326]
[1776945406224,56.55,77747.82,0.0,0.99223,1e-05,1.46326]
[1776945406438,56.55,77747.82,0.0,0.99223,1e-05,1.46326]
[1776945410972,56.56,77749.29,0.0,0.99224,1e-05,1.46288]
[1776945411545,56.56,77749.29,0.0,0.99224,1e-05,1.46288]
[1776945411697,56.56,77749.29,0.0,0.99224,1e-05,1.46288]
[1776945417242,56.57,77749.33,0.0,0.99223,1e-05,1.46415]
[1776945417854,56.57,77749.33,0.0,0.99223,1e-05,1.46415]
[1776945417942,56.57,77749.33,0.0,0.99223,1e-05,1.46415]
[1776945421270,56.57,77752.81,0.0,0.99224,1e-05,1.46177]
[1776945424195,56.57,77753.89,0.0,0.99225,1e-05,1.46118]
[1776945424442,56.57,77753.89,0.0,0.99225,1e-05,1.46118]
[1776945424490,56.58,77758.82,0.0,0.99227,1e-05,1.45715]
[1776945425299,56.58,77751.0,0.0,0.99223,1e-05,1.46414]
[1776945426306,56.58,77746.99,0.0,0.99221,1e-05,1.46792]
[1776945428322,56.58,77746.28,0.0,0.9922,1e-05,1.46892]
[1776945429276,56.58,77746.28,0.0,0.9922,1e-05,1.46892]
[1776945429436,56.58,77746.28,0.0,0.9922,1e-05,1.46892]
[1776945432349,56.58,77748.62,0.0,0.99221,1e-05,1.46751]
[1776945434410,56.59,77749.26,0.0,0.99221,1e-05,1.46711]
[1776945434440,56.59,77749.26,0.0,0.99221,1e-05,1.46711]
[1776945434453,56.59,77752.78,0.0,0.99223,1e-05,1.46432]
[1776945436378,56.59,77762.04,0.0,0.99228,1e-05,1.45623]
[1776945437385,56.59,77763.37,0.0,0.99228,1e-05,1.45543]
[1776945439399,56.59,77765.91,0.0,0.99229,1e-05,1.45356]
[1776945440233,56.59,77765.91,0.0,0.99229,1e-05,1.45356]
[1776945440440,56.59,77765.91,0.0,0.99229,1e-05,1.45356]
[1776945446448,56.6,77767.21,0.0,0.9923,1e-05,1.4528]
[1776945446847,56.6,77767.21,0.0,0.9923,1e-05,1.4528]
[1776945447942,56.6,77767.12,0.0,0.9923,1e-05,1.45288]
[1776945448104,56.6,77767.12,0.0,0.9923,1e-05,1.45288]
[1776945448216,56.6,77767.12,0.0,0.9923,1e-05,1.45288]
[1776945448462,56.6,77765.67,0.0,0.99229,1e-05,1.45417]
[1776945453471,56.6,77765.55,0.0,0.9923,1e-05,1.45308]
[1776945453693,56.6,77765.55,0.0,0.9923,1e-05,1.45308]
[1776945453809,56.6,77765.55,0.0,0.9923,1e-05,1.45308]
[1776945453818,56.6,77766.11,0.0,0.9923,1e-05,1.45258]
[1776945453943,56.6,77766.11,0.0,0.9923,1e-05,1.45258]
[1776945459754,56.6,77763.8,0.0,0.99229,1e-05,1.45463]
[1776945459944,56.6,77762.69,0.0,0.99228,1e-05,1.45562]
[1776945463856,56.6,77761.58,0.0,0.99227,1e-05,1.45661]
[1776945463939,56.6,77761.58,0.0,0.99227,1e-05,1.45661]
[1776945464024,56.6,77761.58,0.0,0.99227,1e-05,1.45661]
[1776945464195,56.6,77761.58,0.0,0.99227,1e-05,1.45661]
[1776945464574,56.6,77762.81,0.0,0.99228,1e-05,1.45551]
[1776945469609,56.6,77764.35,0.0,0.99229,1e-05,1.45414]
[1776945474644,56.6,77763.35,0.0,0.99228,1e-05,1.45503]
[1776945476180,56.6,77762.31,0.0,0.99228,1e-05,1.45596]
[1776945476439,56.6,77762.31,0.0,0.99228,1e-05,1.45596]
[1776945479680,56.6,77753.06,0.0,0.99223,1e-05,1.46421]
[1776945480778,56.6,77753.06,0.0,0.99223,1e-05,1.46421]
[1776945480940,56.6,77750.73,0.0,0.99222,1e-05,1.4663]
[1776945482147,56.6,77748.43,0.0,0.9922,1e-05,1.46836]
[1776945482207,56.6,77748.43,0.0,0.9922,1e-05,1.46836]
[1776945482701,56.6,77748.29,0.0,0.9922,1e-05,1.46849]
[1776945487736,56.6,77747.1,0.0,0.9922,1e-05,1.46955]
[1776945488563,56.6,77747.1,0.0,0.9922,1e-05,1.46955]
[1776945488699,56.6,77747.1,0.0,0.9922,1e-05,1.46955]
[1776945493778,56.6,77747.61,0.0,0.9922,1e-05,1.4691]
[1776945494228,56.6,77747.61,0.0,0.9922,1e-05,1.4691]
[1776945494448,56.6,77747.61,0.0,0.9922,1e-05,1.4691]
[1776945497203,56.6,77749.13,0.0,0.99221,1e-05,1.46773]
[1776945497439,56.6,77749.13,0.0,0.99221,1e-05,1.46773]
[1776945497809,56.6,77748.92,0.0,0.99221,1e-05,1.46792]
[1776945500862,56.6,77747.34,0.0,0.9922,1e-05,1.46934]
[1776945500938,56.6,77746.39,0.0,0.99219,1e-05,1.47019]
[1776945505234,56.6,77744.35,0.0,0.99218,1e-05,1.47202]
[1776945505439,56.6,77744.35,0.0,0.99218,1e-05,1.47202]
[1776945505865,56.6,77743.81,0.0,0.99218,1e-05,1.47251]
[1776945507520,56.6,77744.01,0.0,0.99218,1e-05,1.47233]
[1776945507689,56.6,77744.01,0.0,0.99218,1e-05,1.47233]
[1776945507879,56.6,77736.9,0.0,0.99214,1e-05,1.47873]
[1776945512028,56.6,77735.04,0.0,0.99213,1e-05,1.48041]
[1776945512190,56.6,77735.04,0.0,0.99213,1e-05,1.48041]
[1776945512302,56.6,77735.04,0.0,0.99213,1e-05,1.48041]
[1776945512440,56.6,77735.04,0.0,0.99213,1e-05,1.48041]
[1776945512479,56.6,77733.98,0.0,0.99213,1e-05,1.48015]
[1776945517949,56.6,77735.62,0.0,0.99214,1e-05,1.47867]
[1776945523990,56.6,77735.48,0.0,0.99214,1e-05,1.4788]
[1776945529026,56.6,77735.26,0.0,0.99214,1e-05,1.479]
[1776945534062,56.6,77736.43,0.0,0.99214,1e-05,1.47794]
[1776945535069,56.6,77740.34,0.0,0.99216,1e-05,1.47442]
[1776945539099,56.6,77735.57,0.0,0.99214,1e-05,1.47872]
[1776945543124,56.6,77731.46,0.0,0.99211,1e-05,1.48243]
[1776945545139,56.6,77735.69,0.0,0.99214,1e-05,1.47861]
[1776945547153,56.6,77731.18,0.0,0.99211,1e-05,1.48268]
[1776945552187,56.6,77728.87,0.0,0.9921,1e-05,1.48477]
[1776945556216,56.6,77724.56,0.0,0.99208,1e-05,1.48868]
[1776945561251,56.6,77726.06,0.0,0.99208,1e-05,1.48732]
[1776945566286,56.6,77725.06,0.0,0.99208,1e-05,1.48822]
[1776945570315,56.6,77729.49,0.0,0.9921,1e-05,1.48421]
[1776945571323,56.6,77726.95,0.0,0.9921,1e-05,1.48529]
[1776945576364,56.6,77725.25,0.0,0.99209,1e-05,1.48683]
[1776945581399,56.6,77731.59,0.0,0.99212,1e-05,1.48109]
[1776945585427,56.6,77737.35,0.0,0.99215,1e-05,1.4759]
[1776945586434,56.6,77749.08,0.0,0.99222,1e-05,1.46536]
[1776945587441,56.6,77754.48,0.0,0.99225,1e-05,1.46053]
[1776945588448,56.6,77750.74,0.0,0.99223,1e-05,1.46387]
[1776945589607,56.6,77750.74,0.0,0.99223,1e-05,1.46387]
[1776945589694,56.6,77750.74,0.0,0.99223,1e-05,1.46387]
[1776945593483,56.6,77756.46,0.0,0.99226,1e-05,1.45876]
[1776945595498,56.6,77728.6,0.0,0.9921,1e-05,1.4838]
[1776945597512,56.6,77725.87,0.0,0.99209,1e-05,1.48627]
[1776945600465,56.6,77725.54,0.0,0.99209,1e-05,1.48657]
[1776945600719,56.6,77725.54,0.0,0.99209,1e-05,1.48657]
[1776945600797,56.6,77725.07,0.0,0.99209,1e-05,1.48699]
[1776945603554,56.6,77735.24,0.0,0.99214,1e-05,1.4778]
[1776945604561,56.6,77739.66,0.0,0.99217,1e-05,1.47382]
[1776945605945,56.6,77739.66,0.0,0.99217,1e-05,1.47382]
[1776945605568,56.6,77739.2,0.0,0.99216,1e-05,1.47423]
[1776945606699,56.6,77739.2,0.0,0.99216,1e-05,1.47423]
[1776945606773,56.6,77739.2,0.0,0.99216,1e-05,1.47423]
[1776945606943,56.6,77739.2,0.0,0.99216,1e-05,1.47423]
[1776945606874,56.6,77739.28,0.0,0.99216,1e-05,1.47416]
[1776945609596,56.6,77743.77,0.0,0.99219,1e-05,1.47012]
[1776945611465,56.6,77742.87,0.0,0.99218,1e-05,1.47093]
[1776945611687,56.6,77742.87,0.0,0.99218,1e-05,1.47093]
[1776945615638,56.6,77735.58,0.0,0.99214,1e-05,1.47749]
[1776945616492,56.6,77735.58,0.0,0.99214,1e-05,1.47749]
[1776945616694,56.6,77735.58,0.0,0.99214,1e-05,1.47749]
[1776945616794,56.6,77733.77,0.0,0.99213,1e-05,1.47912]
[1776945617652,56.6,77730.1,0.0,0.99211,1e-05,1.48244]
[1776945618474,56.6,77730.1,0.0,0.99211,1e-05,1.48244]
[1776945618687,56.6,77730.1,0.0,0.99211,1e-05,1.48244]
[1776945622032,56.6,77730.31,0.0,0.99211,1e-05,1.48225]
[1776945622044,56.6,77733.14,0.0,0.99213,1e-05,1.47969]
[1776945622196,56.6,77733.14,0.0,0.99213,1e-05,1.47969]
[1776945622643,56.6,77733.14,0.0,0.99213,1e-05,1.47969]
[1776945622696,56.6,77733.14,0.0,0.99213,1e-05,1.47969]
[1776945626499,56.6,77734.63,0.0,0.99214,1e-05,1.47835]
[1776945626696,56.6,77734.63,0.0,0.99214,1e-05,1.47835]
[1776945626719,56.6,77734.51,0.0,0.99214,1e-05,1.47846]
[1776945632960,56.6,77735.59,0.0,0.99214,1e-05,1.47748]
[1776945633192,56.6,77735.59,0.0,0.99215,1e-05,1.47627]
[1776945634654,56.6,77738.69,0.0,0.99217,1e-05,1.47347]
[1776945638638,56.6,77741.83,0.0,0.99218,1e-05,1.47065]
[1776945641828,56.6,77746.22,0.0,0.99221,1e-05,1.46671]
[1776945646699,56.6,77746.31,0.0,0.99221,1e-05,1.46663]
[1776945646946,56.6,77746.31,0.0,0.99221,1e-05,1.46663]
[1776945647039,56.6,77746.31,0.0,0.99221,1e-05,1.46663]
[1776945647361,56.6,77746.31,0.0,0.99221,1e-05,1.46663]
[1776945647442,56.6,77746.31,0.0,0.99221,1e-05,1.46663]
[1776945652467,56.6,77746.24,0.0,0.99221,1e-05,1.46669]
[1776945652689,56.6,77746.24,0.0,0.99221,1e-05,1.46669]
[1776945653003,56.6,77746.24,0.0,0.99221,1e-05,1.46669]
[1776945653038,56.6,77746.62,0.0,0.99221,1e-05,1.46635]
[1776945653198,56.6,77746.62,0.0,0.99221,1e-05,1.46635]
[1776945657943,56.6,77756.95,0.0,0.99227,1e-05,1.45712]
[1776945658950,56.6,77761.92,0.0,0.9923,1e-05,1.4527]
[1776945660964,56.6,77758.32,0.0,0.99228,1e-05,1.4559]
[1776945661982,56.6,77758.32,0.0,0.99228,1e-05,1.4559]
[1776945662026,56.6,77756.93,0.0,0.99227,1e-05,1.45714]
[1776945662194,56.6,77756.93,0.0,0.99227,1e-05,1.45714]
[1776945663297,56.6,77757.44,0.0,0.99227,1e-05,1.45669]
[1776945663438,56.6,77757.44,0.0,0.99227,1e-05,1.45669]
[1776945665862,56.6,77757.22,0.0,0.99227,1e-05,1.45688]
[1776945665952,56.6,77757.22,0.0,0.99227,1e-05,1.45688]
[1776945665999,56.6,77756.63,0.0,0.99227,1e-05,1.45741]
[1776945668014,56.6,77762.44,0.0,0.9923,1e-05,1.45224]
[1776945668638,56.6,77762.44,0.0,0.9923,1e-05,1.45224]
[1776945668693,56.6,77762.44,0.0,0.9923,1e-05,1.45224]
[1776945671591,56.6,77761.62,0.0,0.99229,1e-05,1.45296]
[1776945671694,56.6,77761.62,0.0,0.99229,1e-05,1.45296]
[1776945671878,56.6,77761.62,0.0,0.99229,1e-05,1.45296]
[1776945671944,56.6,77761.62,0.0,0.99229,1e-05,1.45296]
[1776945672041,56.6,77761.31,0.0,0.99229,1e-05,1.45324]
[1776945677076,56.6,77754.36,0.0,0.99225,1e-05,1.45943]
[1776945677282,56.6,77754.36,0.0,0.99225,1e-05,1.45943]
[1776945677440,56.6,77754.36,0.0,0.99225,1e-05,1.45943]
[1776945678083,56.6,77752.76,0.0,0.99225,1e-05,1.46086]
[1776945678521,56.6,77752.76,0.0,0.99225,1e-05,1.46086]
[1776945678693,56.6,77752.76,0.0,0.99225,1e-05,1.46086]
[1776945683118,56.6,77761.84,0.0,0.99229,1e-05,1.45277]
[1776945683393,56.6,77761.84,0.0,0.99229,1e-05,1.45277]
[1776945683437,56.6,77761.84,0.0,0.99229,1e-05,1.45277]
[1776945684125,56.6,77771.58,0.0,0.99235,1e-05,1.44413]
[1776945685132,56.6,77774.68,0.0,0.99236,1e-05,1.44139]
[1776945687379,56.6,77773.66,0.0,0.99236,1e-05,1.44229]
[1776945687442,56.6,77773.66,0.0,0.99236,1e-05,1.44229]
[1776945689160,56.6,77781.96,0.0,0.9924,1e-05,1.43497]
[1776945691174,56.6,77776.2,0.0,0.99238,1e-05,1.43886]
[1776945693188,56.6,77771.29,0.0,0.99235,1e-05,1.44319]
[1776945694359,56.6,77771.29,0.0,0.99235,1e-05,1.44319]
[1776945694439,56.6,77771.29,0.0,0.99235,1e-05,1.44319]
[1776945694461,56.6,77771.38,0.0,0.99235,1e-05,1.44311]
[1776945695391,56.6,77771.38,0.0,0.99235,1e-05,1.44311]
[1776945695440,56.6,77771.38,0.0,0.99235,1e-05,1.44311]
[1776945699231,56.6,77765.8,0.0,0.99232,1e-05,1.44805]
[1776945700949,56.6,77765.8,0.0,0.99232,1e-05,1.44805]
[1776945701051,56.6,77769.62,0.0,0.99234,1e-05,1.44467]
[1776945702378,56.6,77770.53,0.0,0.99235,1e-05,1.44386]
[1776945703347,56.6,77768.27,0.0,0.99234,1e-05,1.44586]
[1776945705273,56.6,77772.01,0.0,0.99236,1e-05,1.44255]
[1776945706573,56.6,77772.01,0.0,0.99236,1e-05,1.44255]
[1776945706705,56.6,77772.01,0.0,0.99236,1e-05,1.44255]
[1776945706806,56.6,77776.51,0.0,0.99238,1e-05,1.43858]
[1776945708963,56.6,77779.3,0.0,0.9924,1e-05,1.43612]
[1776945709203,56.6,77778.84,0.0,0.99239,1e-05,1.43653]
[1776945711315,56.6,77782.94,0.0,0.99242,1e-05,1.43292]
[1776945713198,56.6,77784.63,0.0,0.99242,1e-05,1.43144]
[1776945713439,56.6,77784.63,0.0,0.99242,1e-05,1.43144]
[1776945713915,56.6,77784.63,0.0,0.99242,1e-05,1.43144]
[1776945713937,56.6,77784.63,0.0,0.99242,1e-05,1.43144]
[1776945714016,56.6,77784.6,0.0,0.99242,1e-05,1.43146]
[1776945717357,56.6,77788.5,0.0,0.99245,1e-05,1.42804]
[1776945719207,56.6,77788.43,0.0,0.99245,1e-05,1.4281]
[1776945719438,56.6,77788.43,0.0,0.99245,1e-05,1.4281]
[1776945720083,56.6,77788.43,0.0,0.99245,1e-05,1.4281]
[1776945720120,56.6,77785.05,0.0,0.99243,1e-05,1.43107]
[1776945720204,56.6,77785.05,0.0,0.99243,1e-05,1.43107]
[1776945724406,56.6,77798.92,0.0,0.9925,1e-05,1.41893]
[1776945725413,56.6,77798.32,0.0,0.9925,1e-05,1.41946]
[1776945726695,56.6,77798.32,0.0,0.9925,1e-05,1.41946]
[1776945726712,56.6,77800.89,0.0,0.99251,1e-05,1.41722]
[1776945728996,56.6,77798.06,0.0,0.9925,1e-05,1.41968]
[1776945729057,56.6,77797.68,0.0,0.99249,1e-05,1.42001]
[1776945729195,56.6,77797.68,0.0,0.99249,1e-05,1.42001]
[1776945730248,56.6,77796.19,0.0,0.99249,1e-05,1.42131]
[1776945730446,56.6,77796.19,0.0,0.99249,1e-05,1.42131]
[1776945735483,56.6,77796.77,0.0,0.99249,1e-05,1.42081]
[1776945736423,56.6,77796.77,0.0,0.99249,1e-05,1.42081]
[1776945736438,56.6,77796.77,0.0,0.99249,1e-05,1.42081]
[1776945736493,56.6,77798.98,0.0,0.9925,1e-05,1.41888]
[1776945737499,56.6,77805.33,0.0,0.99254,1e-05,1.41336]
[1776945739844,56.6,77805.93,0.0,0.99254,1e-05,1.41283]
[1776945739943,56.6,77805.93,0.0,0.99254,1e-05,1.41283]
[1776945745555,56.6,77797.75,0.0,0.9925,1e-05,1.41995]
[1776945746368,56.6,77797.75,0.0,0.9925,1e-05,1.41995]
[1776945746445,56.6,77797.75,0.0,0.9925,1e-05,1.41995]
[1776945746562,56.6,77796.05,0.0,0.99249,1e-05,1.42144]
[1776945748422,56.6,77795.35,0.0,0.99248,1e-05,1.42205]
[1776945748450,56.6,77795.35,0.0,0.99248,1e-05,1.42205]
[1776945748576,56.6,77798.53,0.0,0.9925,1e-05,1.41927]
[1776945751979,56.6,77799.08,0.0,0.9925,1e-05,1.41879]
[1776945752019,56.6,77801.0,0.0,0.99252,1e-05,1.41594]
[1776945753147,56.6,77801.0,0.0,0.99252,1e-05,1.41594]
[1776945753192,56.6,77801.0,0.0,0.99252,1e-05,1.41594]
[1776945752604,56.6,77803.17,0.0,0.99253,1e-05,1.41405]
[1776945755625,56.6,77799.48,0.0,0.99251,1e-05,1.41726]
[1776945757377,56.6,77798.36,0.0,0.9925,1e-05,1.41824]
[1776945757438,56.6,77798.36,0.0,0.9925,1e-05,1.41824]
[1776945758203,56.6,77798.36,0.0,0.9925,1e-05,1.41824]
[1776945757638,56.6,77799.78,0.0,0.99251,1e-05,1.417]
[1776945758438,56.6,77799.78,0.0,0.99251,1e-05,1.417]
[1776945759653,56.6,77787.05,0.0,0.99244,1e-05,1.42812]
[1776945761286,56.6,77788.75,0.0,0.99245,1e-05,1.42663]
[1776945761438,56.6,77788.75,0.0,0.99245,1e-05,1.42663]
[1776945761667,56.6,77794.42,0.0,0.99248,1e-05,1.42168]
[1776945763157,56.6,77794.42,0.0,0.99248,1e-05,1.42168]
[1776945763194,56.6,77794.42,0.0,0.99248,1e-05,1.42168]
[1776945765849,56.6,77797.59,0.0,0.9925,1e-05,1.41891]
[1776945765935,56.6,77797.59,0.0,0.9925,1e-05,1.41891]
[1776945766041,56.6,77799.17,0.0,0.99251,1e-05,1.41753]
[1776945767077,56.6,77799.17,0.0,0.99251,1e-05,1.41753]
[1776945767191,56.6,77799.17,0.0,0.99251,1e-05,1.41753]
[1776945770373,56.6,77803.2,0.0,0.99253,1e-05,1.41403]
[1776945770438,56.6,77803.2,0.0,0.99253,1e-05,1.41403]
[1776945770730,56.6,77806.5,0.0,0.99255,1e-05,1.41116]
[1776945771911,56.6,77806.5,0.0,0.99255,1e-05,1.41116]
[1776945771938,56.6,77806.5,0.0,0.99255,1e-05,1.41116]
[1776945773881,56.6,77804.71,0.0,0.99254,1e-05,1.41272]
[1776945773936,56.6,77804.71,0.0,0.99254,1e-05,1.41272]
[1776945773967,56.6,77800.65,0.0,0.99252,1e-05,1.41625]
[1776945774319,56.6,77800.65,0.0,0.99252,1e-05,1.41625]
[1776945774438,56.6,77800.65,0.0,0.99252,1e-05,1.41625]
[1776945774758,56.6,77797.68,0.0,0.9925,1e-05,1.41883]
[1776945776773,56.6,77801.16,0.0,0.99252,1e-05,1.4158]
[1776945778051,56.6,77801.16,0.0,0.99252,1e-05,1.4158]
[1776945778195,56.6,77801.16,0.0,0.99252,1e-05,1.4158]
[1776945778736,56.6,77800.81,0.0,0.99252,1e-05,1.41611]
[1776945778947,56.6,77800.81,0.0,0.99252,1e-05,1.41611]
[1776945779024,56.6,77801.49,0.0,0.99252,1e-05,1.41551]
[1776945779794,56.6,77798.55,0.0,0.99251,1e-05,1.41807]
[1776945781855,56.6,77798.29,0.0,0.9925,1e-05,1.4183]
[1776945781939,56.6,77798.29,0.0,0.9925,1e-05,1.4183]
[1776945785732,56.6,77799.86,0.0,0.99251,1e-05,1.41693]
[1776945785940,56.6,77799.86,0.0,0.99251,1e-05,1.41693]
[1776945787506,56.6,77798.75,0.0,0.99251,1e-05,1.4179]
[1776945787758,56.6,77798.75,0.0,0.99251,1e-05,1.4179]
[1776945787850,56.6,77792.31,0.0,0.99247,1e-05,1.42352]
[1776945788857,56.6,77787.49,0.0,0.99245,1e-05,1.42774]
[1776945789824,56.6,77787.49,0.0,0.99245,1e-05,1.42774]
[1776945789940,56.6,77787.49,0.0,0.99245,1e-05,1.42774]
[1776945794305,56.6,77785.26,0.0,0.99243,1e-05,1.42969]
[1776945794444,56.6,77785.26,0.0,0.99243,1e-05,1.42969]
[1776945799933,56.6,77786.56,0.0,0.99244,1e-05,1.42855]
[1776945801740,56.6,77786.82,0.0,0.99244,1e-05,1.42833]
[1776945801939,56.6,77786.82,0.0,0.99244,1e-05,1.42833]
[1776945802000,56.6,77786.84,0.0,0.99244,1e-05,1.42831]
[1776945802869,56.6,77786.84,0.0,0.99244,1e-05,1.42831]
[1776945802940,56.6,77786.84,0.0,0.99244,1e-05,1.42831]
[1776945808043,56.6,77768.27,0.0,0.99234,1e-05,1.44467]
[1776945809050,56.6,77752.4,0.0,0.99226,1e-05,1.45877]
[1776945810057,56.6,77751.02,0.0,0.99225,1e-05,1.4602]
[1776945812248,56.6,77751.63,0.0,0.99226,1e-05,1.45865]
[1776945812439,56.6,77751.5,0.0,0.99225,1e-05,1.45896]
[1776945813078,56.6,77752.88,0.0,0.99226,1e-05,1.45793]
[1776945813310,56.6,77752.88,0.0,0.99226,1e-05,1.45793]
[1776945813439,56.6,77752.88,0.0,0.99226,1e-05,1.45793]
[1776945816099,56.61,77743.13,0.0,0.9922,1e-05,1.46723]
[1776945817106,56.61,77739.28,0.0,0.99218,1e-05,1.47087]
[1776945822141,56.61,77737.71,0.0,0.99217,1e-05,1.47314]
[1776945823504,56.61,77737.16,0.0,0.99216,1e-05,1.47381]
[1776945823698,56.61,77737.16,0.0,0.99216,1e-05,1.47381]
[1776945824156,56.62,77740.6,0.0,0.99218,1e-05,1.47088]
[1776945826575,56.62,77741.0,0.0,0.99218,1e-05,1.47087]
[1776945826693,56.62,77741.0,0.0,0.99218,1e-05,1.47087]
[1776945829162,56.62,77740.86,0.0,0.99218,1e-05,1.47134]
[1776945829191,56.62,77736.92,0.0,0.99215,1e-05,1.47506]
[1776945831045,56.62,77736.05,0.0,0.99215,1e-05,1.476]
[1776945831204,56.62,77736.05,0.0,0.99215,1e-05,1.476]
[1776945833218,56.63,77740.94,0.0,0.99217,1e-05,1.47209]
[1776945834226,56.63,77744.71,0.0,0.99219,1e-05,1.46888]
[1776945835811,56.63,77744.21,0.0,0.99219,1e-05,1.4695]
[1776945835941,56.63,77744.21,0.0,0.99219,1e-05,1.4695]
[1776945837248,56.63,77753.82,0.0,0.99224,1e-05,1.46125]
[1776945839382,56.63,77751.75,0.0,0.99223,1e-05,1.46347]
[1776945839440,56.63,77751.75,0.0,0.99223,1e-05,1.46347]
[1776945845304,56.64,77750.52,0.0,0.99221,1e-05,1.46567]
[1776945845830,56.64,77750.52,0.0,0.99221,1e-05,1.46567]
[1776945845944,56.64,77750.52,0.0,0.99221,1e-05,1.46567]
[1776945846311,56.64,77752.74,0.0,0.99222,1e-05,1.46386]
[1776945848977,56.64,77752.57,0.0,0.99222,1e-05,1.46419]
[1776945849191,56.64,77752.57,0.0,0.99222,1e-05,1.46419]
[1776945853528,56.65,77754.47,0.0,0.99223,1e-05,1.46338]
[1776945853561,56.65,77767.05,0.0,0.99229,1e-05,1.45235]
[1776945854372,56.65,77765.49,0.0,0.99229,1e-05,1.45394]
[1776945857192,56.65,77765.45,0.0,0.99228,1e-05,1.45417]
[1776945857229,56.66,77765.31,0.0,0.99228,1e-05,1.45469]
[1776945858400,56.66,77767.4,0.0,0.99229,1e-05,1.45303]
[1776945862243,56.66,77769.96,0.0,0.9923,1e-05,1.45154]
[1776945862844,56.66,77767.51,0.0,0.99229,1e-05,1.45371]
[1776945865211,56.66,77766.26,0.0,0.99228,1e-05,1.45502]
[1776945865299,56.67,77766.97,0.0,0.99228,1e-05,1.45477]
[1776945866235,56.67,77766.97,0.0,0.99228,1e-05,1.45477]
[1776945866270,56.67,77763.23,0.0,0.99226,1e-05,1.45829]
[1776945866445,56.67,77763.23,0.0,0.99226,1e-05,1.45829]
[1776945871495,56.67,77765.23,0.0,0.99227,1e-05,1.45622]
[1776945872639,56.67,77765.23,0.0,0.99227,1e-05,1.45622]
[1776945872692,56.67,77765.23,0.0,0.99227,1e-05,1.45622]
[1776945874211,56.67,77766.12,0.0,0.99227,1e-05,1.45561]
[1776945874295,56.68,77765.82,0.0,0.99227,1e-05,1.45626]
[1776945874437,56.68,77765.82,0.0,0.99227,1e-05,1.45626]
[1776945877172,56.68,77767.78,0.0,0.99228,1e-05,1.4547]
[1776945877193,56.68,77767.78,0.0,0.99228,1e-05,1.4547]
[1776945877273,56.68,77773.44,0.0,0.99231,1e-05,1.45006]
[1776945878544,56.68,77777.98,0.0,0.99233,1e-05,1.44624]
[1776945880559,56.69,77786.54,0.0,0.99238,1e-05,1.4391]
[1776945882573,56.69,77791.45,0.0,0.9924,1e-05,1.43522]
[1776945884587,56.69,77796.37,0.0,0.99242,1e-05,1.43136]
[1776945885700,56.69,77796.37,0.0,0.99242,1e-05,1.43136]
[1776945885941,56.69,77796.37,0.0,0.99242,1e-05,1.43136]
[1776945888264,56.69,77797.32,0.0,0.99243,1e-05,1.43099]
[1776945888329,56.69,77797.32,0.0,0.99243,1e-05,1.43099]
[1776945888288,56.7,77799.23,0.0,0.99243,1e-05,1.42979]
[1776945892492,56.7,77797.41,0.0,0.99242,1e-05,1.43208]
[1776945892693,56.7,77797.41,0.0,0.99242,1e-05,1.43208]
[1776945898086,56.71,77795.65,0.0,0.9924,1e-05,1.43476]
[1776945898199,56.71,77795.65,0.0,0.9924,1e-05,1.43476]
[1776945899349,56.71,77792.42,0.0,0.99238,1e-05,1.43804]
[1776945899440,56.71,77792.48,0.0,0.99238,1e-05,1.43798]
[1776945899692,56.71,77792.43,0.0,0.99238,1e-05,1.43824]
[1776945904727,56.72,77791.65,0.0,0.99237,1e-05,1.44001]
[1776945907325,56.72,77791.72,0.0,0.99237,1e-05,1.44016]
[1776945907437,56.72,77792.5,0.0,0.99237,1e-05,1.43969]
[1776945910529,56.73,77791.39,0.0,0.99236,1e-05,1.4413]
[1776945910695,56.73,77791.39,0.0,0.99236,1e-05,1.4413]
[1776945911080,56.73,77791.39,0.0,0.99236,1e-05,1.4413]
[1776945911193,56.73,77791.39,0.0,0.99236,1e-05,1.4413]
[1776945911293,56.73,77795.92,0.0,0.99238,1e-05,1.43774]
[1776945915042,56.74,77798.63,0.0,0.9924,1e-05,1.43579]
[1776945915197,56.74,77798.63,0.0,0.9924,1e-05,1.43579]
[1776945920839,56.75,77800.87,0.0,0.9924,1e-05,1.43535]
[1776945922289,56.75,77800.87,0.0,0.9924,1e-05,1.43535]
[1776945922439,56.75,77802.77,0.0,0.99241,1e-05,1.43412]
[1776945925164,56.75,77803.15,0.0,0.99241,1e-05,1.43401]
[1776945925210,56.75,77803.15,0.0,0.99241,1e-05,1.43401]
[1776945925309,56.75,77803.53,0.0,0.99241,1e-05,1.43412]
[1776945927146,56.75,77803.8,0.0,0.99241,1e-05,1.43388]
[1776945927188,56.75,77803.8,0.0,0.99241,1e-05,1.43388]
[1776945929307,56.76,77803.37,0.0,0.9924,1e-05,1.4347]
[1776945934490,56.77,77805.74,0.0,0.99241,1e-05,1.43295]
[1776945935995,56.77,77806.2,0.0,0.99242,1e-05,1.43255]
[1776945937962,56.77,77819.21,0.0,0.99248,1e-05,1.42185]
[1776945939975,56.78,77816.23,0.0,0.99246,1e-05,1.42514]
[1776945940982,56.78,77811.03,0.0,0.99243,1e-05,1.42992]
[1776945944013,56.78,77807.51,0.0,0.99241,1e-05,1.43368]
[1776945945290,56.78,77807.51,0.0,0.99241,1e-05,1.43368]
[1776945945295,56.78,77807.5,0.0,0.99241,1e-05,1.43391]
[1776945945458,56.78,77807.5,0.0,0.99241,1e-05,1.43391]
[1776945948031,56.79,77803.69,0.0,0.99238,1e-05,1.43792]
[1776945951255,56.79,77801.29,0.0,0.99237,1e-05,1.44046]
[1776945951438,56.79,77801.14,0.0,0.99237,1e-05,1.44081]
[1776945956089,56.8,77793.05,0.0,0.99232,1e-05,1.44901]
[1776945957096,56.8,77782.64,0.0,0.99226,1e-05,1.45844]
[1776945958103,56.8,77783.11,0.0,0.99226,1e-05,1.45821]
[1776945959109,56.8,77787.83,0.0,0.99228,1e-05,1.4542]
[1776945962131,56.81,77792.94,0.0,0.99231,1e-05,1.45026]
[1776945963138,56.81,77798.74,0.0,0.99234,1e-05,1.44533]
[1776945964221,56.81,77798.74,0.0,0.99234,1e-05,1.44533]
[1776945964322,56.81,77797.88,0.0,0.99233,1e-05,1.4463]
[1776945964443,56.81,77797.88,0.0,0.99233,1e-05,1.4463]
[1776945969179,56.82,77792.76,0.0,0.9923,1e-05,1.45185]
[1776945974215,56.82,77783.62,0.0,0.99224,1e-05,1.46094]
[1776945975222,56.83,77778.17,0.0,0.99221,1e-05,1.46598]
[1776945980257,56.83,77781.64,0.0,0.99223,1e-05,1.46373]
[1776945982274,56.83,77785.14,0.0,0.99224,1e-05,1.46096]
[1776945987315,56.84,77791.71,0.0,0.99227,1e-05,1.45602]
[1776945990336,56.84,77795.63,0.0,0.99229,1e-05,1.4531]
[1776945992350,56.85,77800.99,0.0,0.99232,1e-05,1.44755]
[1776945993343,56.85,77800.99,0.0,0.99232,1e-05,1.44755]
[1776945993357,56.85,77834.36,0.0,0.9925,1e-05,1.41834]
[1776945994368,56.85,77841.28,0.0,0.99254,1e-05,1.41255]
[1776945995371,56.85,77872.83,0.0,0.9927,1e-05,1.38573]
[1776945996382,56.85,77845.22,0.0,0.99256,1e-05,1.40939]
[1776945997006,56.85,77845.22,0.0,0.99256,1e-05,1.40939]
[1776945997391,56.85,77839.48,0.0,0.99253,1e-05,1.41435]
[1776945997648,56.85,77839.48,0.0,0.99253,1e-05,1.41435]
[1776945998405,56.85,77838.07,0.0,0.99252,1e-05,1.41557]
[1776945999410,56.85,77830.27,0.0,0.99248,1e-05,1.42234]
[1776946000893,56.85,77833.32,0.0,0.9925,1e-05,1.41969]
[1776946002432,56.85,77822.5,0.0,0.99244,1e-05,1.42911]
[1776946003437,56.85,77818.0,0.0,0.99241,1e-05,1.43304]
[1776946004444,56.85,77817.75,0.0,0.99241,1e-05,1.43326]
[1776946005451,56.85,77821.28,0.0,0.99243,1e-05,1.43018]
[1776946006458,56.85,77826.78,0.0,0.99246,1e-05,1.42538]
[1776946008472,56.85,77831.5,0.0,0.99249,1e-05,1.42127]
[1776946013506,56.85,77827.32,0.0,0.99246,1e-05,1.42491]
[1776946015521,56.85,77831.34,0.0,0.99248,1e-05,1.42141]
[1776946017535,56.85,77827.49,0.0,0.99246,1e-05,1.42476]
[1776946019549,56.85,77823.46,0.0,0.99244,1e-05,1.42827]
[1776946020556,56.85,77818.34,0.0,0.99242,1e-05,1.43275]
[1776946023577,56.85,77810.03,0.0,0.99237,1e-05,1.44003]
[1776946025591,56.85,77803.83,0.0,0.99234,1e-05,1.44549]
[1776946028612,56.85,77798.06,0.0,0.99231,1e-05,1.45058]
[1776946029619,56.85,77790.44,0.0,0.99226,1e-05,1.45733]
[1776946030626,56.85,77784.92,0.0,0.99223,1e-05,1.46224]
[1776946032640,56.85,77774.93,0.0,0.99218,1e-05,1.47116]
[1776946035661,56.85,77787.73,0.0,0.99225,1e-05,1.45974]
[1776946036667,56.85,77798.78,0.0,0.99231,1e-05,1.44995]
[1776946037675,56.85,77805.18,0.0,0.99234,1e-05,1.4443]
[1776946038682,56.85,77798.65,0.0,0.99231,1e-05,1.45006]
[1776946039689,56.85,77804.06,0.0,0.99234,1e-05,1.44529]
[1776946040698,56.85,77822.24,0.0,0.99244,1e-05,1.42934]
[1776946041705,56.85,77824.87,0.0,0.99245,1e-05,1.42704]
[1776946044725,56.85,77813.96,0.0,0.99239,1e-05,1.43658]
[1776946045733,56.85,77814.08,0.0,0.99239,1e-05,1.43648]
[1776946046740,56.85,77835.39,0.0,0.99251,1e-05,1.41789]
[1776946047749,56.85,77857.02,0.0,0.99262,1e-05,1.39924]
[1776946048757,56.85,77846.44,0.0,0.99256,1e-05,1.40834]
[1776946049765,56.85,77831.77,0.0,0.99249,1e-05,1.42104]
[1776946050773,56.85,77829.89,0.0,0.99248,1e-05,1.42267]
[1776946051780,56.85,77834.45,0.0,0.99251,1e-05,1.41753]
[1776946053796,56.85,77839.25,0.0,0.99253,1e-05,1.41337]
[1776946054803,56.85,77842.93,0.0,0.99255,1e-05,1.41019]
[1776946055691,56.85,77842.93,0.0,0.99255,1e-05,1.41019]
[1776946055939,56.85,77842.93,0.0,0.99255,1e-05,1.41019]
[1776946057824,56.85,77836.01,0.0,0.99252,1e-05,1.41617]
[1776946061521,56.85,77835.1,0.0,0.99251,1e-05,1.41696]
[1776946061692,56.85,77835.75,0.0,0.99251,1e-05,1.4164]
[1776946061856,56.85,77835.8,0.0,0.99251,1e-05,1.41636]
[1776946062863,56.85,77839.58,0.0,0.99253,1e-05,1.41308]
[1776946064877,56.85,77834.84,0.0,0.99251,1e-05,1.41719]
[1776946069912,56.85,77837.03,0.0,0.99252,1e-05,1.41529]
[1776946074947,56.85,77836.71,0.0,0.99252,1e-05,1.41557]
[1776946079982,56.85,77839.31,0.0,0.99253,1e-05,1.41332]
[1776946080989,56.85,77834.84,0.0,0.99251,1e-05,1.41719]
[1776946083003,56.85,77840.34,0.0,0.99254,1e-05,1.41243]
[1776946085019,56.85,77837.43,0.0,0.99252,1e-05,1.41494]
[1776946089047,56.85,77846.64,0.0,0.99257,1e-05,1.40699]
[1776946091061,56.85,77846.52,0.0,0.99257,1e-05,1.40709]
[1776946096096,56.85,77849.86,0.0,0.99259,1e-05,1.40422]
[1776946098110,56.85,77840.01,0.0,0.99254,1e-05,1.41271]
[1776946099117,56.85,77832.86,0.0,0.9925,1e-05,1.41891]
[1776946101130,56.85,77830.42,0.0,0.99249,1e-05,1.42102]
[1776946104151,56.85,77824.77,0.0,0.99246,1e-05,1.42594]
[1776946109187,56.85,77824.37,0.0,0.99245,1e-05,1.42629]
[1776946111201,56.85,77837.19,0.0,0.99253,1e-05,1.41397]
[1776946112208,56.85,77842.72,0.0,0.99256,1e-05,1.40919]
[1776946117243,56.85,77841.23,0.0,0.99255,1e-05,1.41048]
[1776946119257,56.85,77845.74,0.0,0.99257,1e-05,1.40659]
[1776946120264,56.85,77852.3,0.0,0.99261,1e-05,1.40094]
[1776946125298,56.85,77853.43,0.0,0.99261,1e-05,1.39997]
[1776946127312,56.85,77847.56,0.0,0.99258,1e-05,1.40502]
[1776946129327,56.85,77844.12,0.0,0.99256,1e-05,1.40798]
[1776946130334,56.85,77832.63,0.0,0.9925,1e-05,1.41792]
[1776946131341,56.85,77829.36,0.0,0.99249,1e-05,1.42076]
[1776946135369,56.85,77841.34,0.0,0.99255,1e-05,1.41038]
[1776946136376,56.85,77848.09,0.0,0.99259,1e-05,1.40456]
[1776946141412,56.85,77845.68,0.0,0.99257,1e-05,1.40664]
[1776946145441,56.85,77842.0,0.0,0.99255,1e-05,1.40981]
[1776946150476,56.85,77839.07,0.0,0.99254,1e-05,1.41234]
[1776946155512,56.85,77841.39,0.0,0.99255,1e-05,1.41034]
[1776946158533,56.85,77837.81,0.0,0.99253,1e-05,1.41343]
[1776946159539,56.85,77832.91,0.0,0.99251,1e-05,1.41768]
[1776946160547,56.85,77829.2,0.0,0.99249,1e-05,1.4209]
[1776946165582,56.85,77830.54,0.0,0.99249,1e-05,1.41974]
[1776946166440,56.85,77830.54,0.0,0.99249,1e-05,1.41974]
[1776946166589,56.85,77831.33,0.0,0.9925,1e-05,1.41905]
[1776946166691,56.85,77831.33,0.0,0.9925,1e-05,1.41905]
[1776946170617,56.85,77824.98,0.0,0.99246,1e-05,1.42457]
[1776946175652,56.85,77827.22,0.0,0.99248,1e-05,1.42144]
[1776946178673,56.85,77818.42,0.0,0.99243,1e-05,1.4291]
[1776946179679,56.85,77800.39,0.0,0.99234,1e-05,1.44492]
[1776946181694,56.85,77794.48,0.0,0.9923,1e-05,1.45014]
[1776946183462,56.85,77794.48,0.0,0.9923,1e-05,1.45014]
[1776946185711,56.85,77793.24,0.0,0.9923,1e-05,1.45124]
[1776946188680,56.85,77793.73,0.0,0.9923,1e-05,1.45081]
[1776946188935,56.85,77794.81,0.0,0.99231,1e-05,1.44985]
[1776946188984,56.85,77794.58,0.0,0.99231,1e-05,1.45005]
[1776946191771,56.85,77799.28,0.0,0.99233,1e-05,1.4459]
[1776946195599,56.85,77797.54,0.0,0.99232,1e-05,1.44744]
[1776946195691,56.85,77797.54,0.0,0.99232,1e-05,1.44744]
[1776946201012,56.85,77794.59,0.0,0.99231,1e-05,1.45005]
[1776946201196,56.85,77794.59,0.0,0.99231,1e-05,1.45005]
[1776946201202,56.85,77792.88,0.0,0.9923,1e-05,1.45156]
[1776946202849,56.85,77789.09,0.0,0.99228,1e-05,1.45492]
[1776946207885,56.85,77789.15,0.0,0.99228,1e-05,1.45486]
[1776946208892,56.85,77799.31,0.0,0.99233,1e-05,1.44588]
[1776946209899,56.85,77808.84,0.0,0.99238,1e-05,1.43749]
[1776946210905,56.85,77814.57,0.0,0.99241,1e-05,1.43247]
[1776946214934,56.85,77818.6,0.0,0.99244,1e-05,1.42895]
[1776946215941,56.85,77814.99,0.0,0.99242,1e-05,1.4321]
[1776946219969,56.85,77808.69,0.0,0.99238,1e-05,1.43762]
[1776946225007,56.85,77813.4,0.0,0.99241,1e-05,1.43349]
[1776946230044,56.85,77816.91,0.0,0.99243,1e-05,1.43042]
[1776946235079,56.85,77815.05,0.0,0.99242,1e-05,1.43086]
[1776946238101,56.85,77818.71,0.0,0.99244,1e-05,1.42766]
[1776946239107,56.85,77812.44,0.0,0.99241,1e-05,1.43314]
[1776946240114,56.85,77806.75,0.0,0.99238,1e-05,1.43813]
[1776946241120,56.85,77810.51,0.0,0.9924,1e-05,1.43483]
[1776946245150,56.85,77817.61,0.0,0.99244,1e-05,1.42862]
[1776946247163,56.85,77823.08,0.0,0.99247,1e-05,1.42385]
[1776946252198,56.85,77823.69,0.0,0.99247,1e-05,1.42332]
[1776946257233,56.85,77823.1,0.0,0.99247,1e-05,1.42383]
[1776946258240,56.85,77816.8,0.0,0.99243,1e-05,1.42933]
[1776946260254,56.85,77812.58,0.0,0.99241,1e-05,1.43302]
[1776946261260,56.85,77803.18,0.0,0.99236,1e-05,1.44127]
[1776946262269,56.85,77796.94,0.0,0.99232,1e-05,1.44677]
[1776946267303,56.85,77800.4,0.0,0.99234,1e-05,1.44372]
[1776946268309,56.85,77807.31,0.0,0.99238,1e-05,1.43764]
[1776946271332,56.85,77803.24,0.0,0.99236,1e-05,1.44122]
[1776946273346,56.85,77809.46,0.0,0.99239,1e-05,1.43575]
[1776946276367,56.85,77806.04,0.0,0.99237,1e-05,1.43876]
[1776946281401,56.85,77805.98,0.0,0.99237,1e-05,1.43881]
[1776946282408,56.85,77811.18,0.0,0.9924,1e-05,1.43425]
[1776946284423,56.85,77818.13,0.0,0.99244,1e-05,1.42817]
[1776946289457,56.85,77816.18,0.0,0.99243,1e-05,1.42987]
[1776946294492,56.85,77815.82,0.0,0.99243,1e-05,1.42899]
[1776946299528,56.85,77816.58,0.0,0.99244,1e-05,1.42833]
[1776946301541,56.85,77820.48,0.0,0.99246,1e-05,1.42493]
[1776946305570,56.85,77827.88,0.0,0.9925,1e-05,1.41849]
[1776946306824,56.85,77827.88,0.0,0.9925,1e-05,1.41849]
[1776946306592,56.85,77804.1,0.0,0.99237,1e-05,1.43926]
[1776946307598,56.85,77802.0,0.0,0.99236,1e-05,1.44111]
[1776946308604,56.85,77795.71,0.0,0.99232,1e-05,1.44665]
[1776946310177,56.85,77795.14,0.0,0.99232,1e-05,1.44716]
[1776946312634,56.85,77782.52,0.0,0.99225,1e-05,1.45833]
[1776946313640,56.85,77786.67,0.0,0.99227,1e-05,1.45465]
[1776946316664,56.85,77792.97,0.0,0.99231,1e-05,1.44907]
[1776946321699,56.85,77801.66,0.0,0.99236,1e-05,1.44141]
[1776946325727,56.85,77787.73,0.0,0.99228,1e-05,1.45371]
[1776946326734,56.85,77781.94,0.0,0.99225,1e-05,1.45885]
[1776946327741,56.85,77784.12,0.0,0.99226,1e-05,1.45691]
[1776946332437,56.85,77785.96,0.0,0.99227,1e-05,1.45528]
[1776946332697,56.85,77785.96,0.0,0.99227,1e-05,1.45528]
[1776946332775,56.85,77785.42,0.0,0.99227,1e-05,1.45576]
[1776946337812,56.85,77785.57,0.0,0.99227,1e-05,1.45563]
[1776946342847,56.85,77784.99,0.0,0.99227,1e-05,1.45614]
[1776946347882,56.85,77777.91,0.0,0.99223,1e-05,1.46244]
[1776946348889,56.85,77773.77,0.0,0.9922,1e-05,1.46613]
[1776946349896,56.85,77769.8,0.0,0.99218,1e-05,1.46968]
[1776946350903,56.85,77756.3,0.0,0.99211,1e-05,1.48179]
[1776946351910,56.85,77750.14,0.0,0.99208,1e-05,1.48613]
[1776946352917,56.85,77751.73,0.0,0.99209,1e-05,1.48469]
[1776946355938,56.85,77756.51,0.0,0.99211,1e-05,1.48038]
[1776946359577,56.85,77758.18,0.0,0.99212,1e-05,1.47888]
[1776946359692,56.85,77758.18,0.0,0.99212,1e-05,1.47888]
[1776946359756,56.85,77759.27,0.0,0.99213,1e-05,1.4779]
[1776946360349,56.85,77759.27,0.0,0.99213,1e-05,1.4779]
[1776946362199,56.85,77758.89,0.0,0.99213,1e-05,1.47824]
[1776946368037,56.85,77764.07,0.0,0.99216,1e-05,1.47359]
[1776946369606,56.85,77764.07,0.0,0.99216,1e-05,1.47359]
[1776946369700,56.85,77764.07,0.0,0.99216,1e-05,1.47359]
[1776946369790,56.85,77765.89,0.0,0.99217,1e-05,1.47196]
[1776946370650,56.85,77765.89,0.0,0.99217,1e-05,1.47196]
[1776946370706,56.85,77765.89,0.0,0.99217,1e-05,1.47196]
[1776946372065,56.85,77771.22,0.0,0.9922,1e-05,1.46719]
[1776946375086,56.85,77776.57,0.0,0.99223,1e-05,1.46242]
[1776946376093,56.85,77781.9,0.0,0.99225,1e-05,1.45768]
[1776946378489,56.85,77782.14,0.0,0.99226,1e-05,1.45746]
[1776946378701,56.85,77782.14,0.0,0.99226,1e-05,1.45746]
[1776946378799,56.85,77780.55,0.0,0.99225,1e-05,1.45888]
[1776946379965,56.85,77780.6,0.0,0.99225,1e-05,1.45883]
[1776946380191,56.85,77780.6,0.0,0.99225,1e-05,1.45883]
[1776946381128,56.85,77774.48,0.0,0.99221,1e-05,1.46428]
[1776946383142,56.85,77779.84,0.0,0.99224,1e-05,1.45951]
[1776946384149,56.85,77775.9,0.0,0.99222,1e-05,1.46302]
[1776946385156,56.85,77767.21,0.0,0.99217,1e-05,1.47078]
[1776946386163,56.85,77767.44,0.0,0.99218,1e-05,1.47057]
[1776946388208,56.85,77766.86,0.0,0.99217,1e-05,1.47109]
[1776946388437,56.85,77766.86,0.0,0.99217,1e-05,1.47109]
[1776946388465,56.85,77764.66,0.0,0.99216,1e-05,1.47306]
[1776946390192,56.85,77760.4,0.0,0.99214,1e-05,1.47688]
[1776946392718,56.85,77757.64,0.0,0.99212,1e-05,1.47937]
[1776946392940,56.85,77757.04,0.0,0.99212,1e-05,1.47991]
[1776946395228,56.85,77751.17,0.0,0.99208,1e-05,1.4852]
[1776946399256,56.85,77754.84,0.0,0.99211,1e-05,1.48189]
[1776946401421,56.85,77755.33,0.0,0.99211,1e-05,1.48145]
[1776946401439,56.85,77755.33,0.0,0.99211,1e-05,1.48145]
[1776946401458,56.85,77755.01,0.0,0.99211,1e-05,1.48173]
[1776946403400,56.85,77753.81,0.0,0.9921,1e-05,1.48281]
[1776946403440,56.85,77753.81,0.0,0.9921,1e-05,1.48281]
[1776946405298,56.85,77746.24,0.0,0.99206,1e-05,1.48965]
[1776946406305,56.85,77750.86,0.0,0.99208,1e-05,1.48548]
[1776946407628,56.85,77750.86,0.0,0.99208,1e-05,1.48548]
[1776946407691,56.85,77750.86,0.0,0.99208,1e-05,1.48548]
[1776946407783,56.85,77752.53,0.0,0.99209,1e-05,1.48397]
[1776946409047,56.85,77752.37,0.0,0.99209,1e-05,1.48411]
[1776946409193,56.85,77752.37,0.0,0.99209,1e-05,1.48411]
[1776946410333,56.85,77747.5,0.0,0.99206,1e-05,1.48851]
[1776946415373,56.85,77757.15,0.0,0.99212,1e-05,1.47859]
[1776946415959,56.85,77757.15,0.0,0.99212,1e-05,1.47859]
[1776946416209,56.85,77757.15,0.0,0.99212,1e-05,1.47859]
[1776946416375,56.85,77759.62,0.0,0.99214,1e-05,1.47637]
[1776946418390,56.85,77769.35,0.0,0.99219,1e-05,1.46765]
[1776946419396,56.85,77776.97,0.0,0.99223,1e-05,1.46085]
[1776946424526,56.85,77776.68,0.0,0.99223,1e-05,1.46111]
[1776946424698,56.85,77776.68,0.0,0.99223,1e-05,1.46111]
[1776946425439,56.85,77784.22,0.0,0.99227,1e-05,1.45441]
[1776946427453,56.85,77789.54,0.0,0.9923,1e-05,1.4497]
[1776946428460,56.85,77794.85,0.0,0.99233,1e-05,1.44501]
[1776946429467,56.85,77798.94,0.0,0.99235,1e-05,1.44141]
[1776946432128,56.85,77799.87,0.0,0.99236,1e-05,1.44059]
[1776946432190,56.85,77799.87,0.0,0.99236,1e-05,1.44059]
[1776946432487,56.85,77799.4,0.0,0.99236,1e-05,1.441]
[1776946433817,56.85,77799.4,0.0,0.99236,1e-05,1.441]
[1776946433938,56.85,77799.4,0.0,0.99236,1e-05,1.441]
[1776946436516,56.85,77803.73,0.0,0.99238,1e-05,1.4372]
[1776946439685,56.85,77803.03,0.0,0.99238,1e-05,1.43781]
[1776946439786,56.85,77820.45,0.0,0.99247,1e-05,1.42258]
[1776946440557,56.85,77825.01,0.0,0.99249,1e-05,1.41861]
[1776946442623,56.85,77823.54,0.0,0.99249,1e-05,1.41989]
[1776946447606,56.85,77827.08,0.0,0.9925,1e-05,1.41682]
[1776946448613,56.85,77831.4,0.0,0.99253,1e-05,1.41307]
[1776946449620,56.85,77817.04,0.0,0.99245,1e-05,1.42555]
[1776946450627,56.85,77805.34,0.0,0.99239,1e-05,1.43578]
[1776946451634,56.85,77801.89,0.0,0.99237,1e-05,1.43881]
[1776946455663,56.85,77796.56,0.0,0.99234,1e-05,1.4435]
[1776946457362,56.85,77795.09,0.0,0.99233,1e-05,1.4448]
[1776946457439,56.85,77795.09,0.0,0.99233,1e-05,1.4448]
[1776946457680,56.85,77794.44,0.0,0.99233,1e-05,1.44537]
[1776946459015,56.85,77796.24,0.0,0.99234,1e-05,1.44378]
[1776946459200,56.85,77796.24,0.0,0.99234,1e-05,1.44378]
[1776946463764,56.85,77796.49,0.0,0.99234,1e-05,1.44356]
[1776946463940,56.85,77796.49,0.0,0.99234,1e-05,1.44356]
[1776946463859,56.85,77796.79,0.0,0.99234,1e-05,1.4433]
[1776946465726,56.85,77798.13,0.0,0.99235,1e-05,1.44212]
[1776946465943,56.85,77798.13,0.0,0.99235,1e-05,1.44212]
[1776946467749,56.85,77791.76,0.0,0.99231,1e-05,1.44774]
[1776946470910,56.85,77790.02,0.0,0.99231,1e-05,1.44928]
[1776946470938,56.85,77790.02,0.0,0.99231,1e-05,1.44928]
[1776946471930,56.85,77788.48,0.0,0.9923,1e-05,1.45064]
[1776946471945,56.85,77788.48,0.0,0.9923,1e-05,1.45064]
[1776946471973,56.85,77787.9,0.0,0.9923,1e-05,1.44995]
[1776946472784,56.85,77784.51,0.0,0.99228,1e-05,1.45295]
[1776946473791,56.85,77789.11,0.0,0.99231,1e-05,1.44888]
[1776946474798,56.85,77793.88,0.0,0.99233,1e-05,1.44467]
[1776946475806,56.85,77799.7,0.0,0.99236,1e-05,1.43954]
[1776946476813,56.85,77803.5,0.0,0.99238,1e-05,1.4362]
[1776946477487,56.85,77803.5,0.0,0.99238,1e-05,1.4362]
[1776946477689,56.85,77803.5,0.0,0.99238,1e-05,1.4362]
[1776946477819,56.85,77803.79,0.0,0.99239,1e-05,1.43595]
[1776946479834,56.85,77793.73,0.0,0.99233,1e-05,1.4448]
[1776946480942,56.85,77793.73,0.0,0.99233,1e-05,1.4448]
[1776946481203,56.85,77792.0,0.0,0.99232,1e-05,1.44632]
[1776946484658,56.85,77787.77,0.0,0.9923,1e-05,1.45006]
[1776946484692,56.85,77787.77,0.0,0.9923,1e-05,1.45006]
[1776946484869,56.85,77786.02,0.0,0.99229,1e-05,1.45161]
[1776946485876,56.85,77777.99,0.0,0.99225,1e-05,1.45874]
[1776946487890,56.85,77765.26,0.0,0.99218,1e-05,1.47009]
[1776946488897,56.85,77756.93,0.0,0.99213,1e-05,1.47756]
[1776946493932,56.85,77758.63,0.0,0.99214,1e-05,1.47604]
[1776946494944,56.85,77741.83,0.0,0.99205,1e-05,1.49119]
[1776946495951,56.85,77737.17,0.0,0.99202,1e-05,1.49542]
[1776946496958,56.85,77742.56,0.0,0.99205,1e-05,1.49053]
[1776946497965,56.85,77745.76,0.0,0.99207,1e-05,1.48763]
[1776946499979,56.85,77742.77,0.0,0.99205,1e-05,1.49034]
[1776946500985,56.85,77739.63,0.0,0.99203,1e-05,1.49318]
[1776946503000,56.85,77744.39,0.0,0.99206,1e-05,1.48887]
[1776946507028,56.85,77739.61,0.0,0.99203,1e-05,1.4932]
[1776946509138,56.85,77739.21,0.0,0.99203,1e-05,1.49356]
[1776946509195,56.85,77739.21,0.0,0.99203,1e-05,1.49356]
[1776946511056,56.85,77751.3,0.0,0.9921,1e-05,1.48263]
[1776946513600,56.85,77751.68,0.0,0.9921,1e-05,1.48229]
[1776946513691,56.85,77708.88,0.0,0.99186,1e-05,1.52129]
[1776946514080,56.85,77695.88,0.0,0.99178,1e-05,1.5333]
[1776946515085,56.85,77697.1,0.0,0.99179,1e-05,1.53217]
[1776946516849,56.85,77697.1,0.0,0.99179,1e-05,1.53217]
[1776946516879,56.85,77689.3,0.0,0.99175,1e-05,1.53942]
[1776946519114,56.85,77701.9,0.0,0.99182,1e-05,1.52773]
[1776946521128,56.85,77705.59,0.0,0.99184,1e-05,1.52432]
[1776946525156,56.85,77698.32,0.0,0.9918,1e-05,1.53104]
[1776946526163,56.85,77695.06,0.0,0.99178,1e-05,1.53406]
[1776946527170,56.85,77691.59,0.0,0.99176,1e-05,1.53729]
[1776946528707,56.85,77691.59,0.0,0.99176,1e-05,1.53729]
[1776946528794,56.85,77689.97,0.0,0.99175,1e-05,1.53879]
[1776946530454,56.85,77690.33,0.0,0.99175,1e-05,1.53846]
[1776946530545,56.85,77690.3,0.0,0.99175,1e-05,1.53849]
[1776946535226,56.85,77681.31,0.0,0.99171,1e-05,1.54561]
[1776946538247,56.85,77680.8,0.0,0.9917,1e-05,1.54608]
[1776946540261,56.85,77676.51,0.0,0.99168,1e-05,1.55009]
[1776946543503,56.85,77677.38,0.0,0.99168,1e-05,1.54928]
[1776946543700,56.85,77677.38,0.0,0.99168,1e-05,1.54928]
[1776946543753,56.85,77677.61,0.0,0.99168,1e-05,1.54906]
[1776946544457,56.85,77677.61,0.0,0.99168,1e-05,1.54906]
[1776946544690,56.85,77677.61,0.0,0.99168,1e-05,1.54906]
[1776946550331,56.85,77674.88,0.0,0.99167,1e-05,1.55162]
[1776946552139,56.85,77674.46,0.0,0.99167,1e-05,1.55201]
[1776946552191,56.85,77674.46,0.0,0.99167,1e-05,1.55201]
[1776946552345,56.85,77675.7,0.0,0.99167,1e-05,1.55085]
[1776946555361,56.85,77675.9,0.0,0.99167,1e-05,1.55066]
[1776946555443,56.85,77675.9,0.0,0.99167,1e-05,1.55066]
[1776946561410,56.85,77674.97,0.0,0.99167,1e-05,1.55153]
[1776946562417,56.85,77680.55,0.0,0.9917,1e-05,1.54632]
[1776946563680,56.85,77680.55,0.0,0.9917,1e-05,1.54632]
[1776946563693,56.85,77680.55,0.0,0.9917,1e-05,1.54632]
[1776946563781,56.85,77684.89,0.0,0.99173,1e-05,1.54227]
[1776946564717,56.85,77684.89,0.0,0.99173,1e-05,1.54227]
[1776946564943,56.85,77684.89,0.0,0.99173,1e-05,1.54227]
[1776946569038,56.85,77683.86,0.0,0.99172,1e-05,1.54323]
[1776946569079,56.85,77683.16,0.0,0.99172,1e-05,1.54388]
[1776946569194,56.85,77683.16,0.0,0.99172,1e-05,1.54388]
[1776946569497,56.85,77683.16,0.0,0.99172,1e-05,1.54388]
[1776946569698,56.85,77683.16,0.0,0.99172,1e-05,1.54388]
[1776946569712,56.85,77683.81,0.0,0.99172,1e-05,1.54327]
[1776946573494,56.85,77686.92,0.0,0.99174,1e-05,1.54038]
[1776946575508,56.85,77693.18,0.0,0.99177,1e-05,1.53456]
[1776946576556,56.85,77693.18,0.0,0.99177,1e-05,1.53456]
[1776946576693,56.85,77693.18,0.0,0.99177,1e-05,1.53456]
[1776946576744,56.85,77693.88,0.0,0.99178,1e-05,1.53391]
[1776946578199,56.85,77692.55,0.0,0.99177,1e-05,1.53514]
[1776946578443,56.85,77692.55,0.0,0.99177,1e-05,1.53514]
[1776946583560,56.85,77692.84,0.0,0.99177,1e-05,1.53487]
[1776946583699,56.85,77692.84,0.0,0.99177,1e-05,1.53487]
[1776946583796,56.85,77692.67,0.0,0.99177,1e-05,1.53503]
[1776946584401,56.85,77692.67,0.0,0.99177,1e-05,1.53503]
[1776946584439,56.85,77692.67,0.0,0.99177,1e-05,1.53503]
[1776946585578,56.85,77685.55,0.0,0.99173,1e-05,1.54165]
[1776946589214,56.85,77684.66,0.0,0.99172,1e-05,1.54248]
[1776946589438,56.85,77684.66,0.0,0.99172,1e-05,1.54248]
[1776946589606,56.85,77680.6,0.0,0.9917,1e-05,1.54627]
[1776946591838,56.85,77678.87,0.0,0.99169,1e-05,1.54789]
[1776946591940,56.85,77678.87,0.0,0.99169,1e-05,1.54789]
[1776946592042,56.85,77682.55,0.0,0.99172,1e-05,1.54319]
[1776946595097,56.85,77682.1,0.0,0.99172,1e-05,1.54361]
[1776946594641,56.85,77679.11,0.0,0.9917,1e-05,1.5464]
[1776946595196,56.85,77679.11,0.0,0.9917,1e-05,1.5464]
[1776946596655,56.85,77690.74,0.0,0.99177,1e-05,1.53557]
[1776946597193,56.85,77690.74,0.0,0.99177,1e-05,1.53557]
[1776946597440,56.85,77690.74,0.0,0.99177,1e-05,1.53557]
[1776946597662,56.85,77695.08,0.0,0.99179,1e-05,1.53154]
[1776946598488,56.85,77695.08,0.0,0.99179,1e-05,1.53154]
[1776946598698,56.85,77695.08,0.0,0.99179,1e-05,1.53154]
[1776946603704,56.85,77685.2,0.0,0.99173,1e-05,1.54072]
[1776946604851,56.85,77685.2,0.0,0.99173,1e-05,1.54072]
[1776946604940,56.85,77685.2,0.0,0.99173,1e-05,1.54072]
[1776946604952,56.85,77686.74,0.0,0.99174,1e-05,1.53929]
[1776946605894,56.85,77686.74,0.0,0.99174,1e-05,1.53929]
[1776946605941,56.85,77686.74,0.0,0.99174,1e-05,1.53929]
[1776946607732,56.85,77682.02,0.0,0.99172,1e-05,1.54369]
[1776946608799,56.85,77682.02,0.0,0.99172,1e-05,1.54369]
[1776946608942,56.85,77682.02,0.0,0.99172,1e-05,1.54369]
[1776946609043,56.85,77685.96,0.0,0.99174,1e-05,1.54001]
[1776946609746,56.85,77696.29,0.0,0.9918,1e-05,1.53042]
[1776946610563,56.85,77696.29,0.0,0.9918,1e-05,1.53042]
[1776946610699,56.85,77696.29,0.0,0.9918,1e-05,1.53042]
[1776946610753,56.85,77696.38,0.0,0.9918,1e-05,1.53034]
[1776946613774,56.85,77693.38,0.0,0.99178,1e-05,1.53312]
[1776946615169,56.85,77693.38,0.0,0.99178,1e-05,1.53312]
[1776946614781,56.85,77688.47,0.0,0.99175,1e-05,1.53768]
[1776946615191,56.85,77688.47,0.0,0.99175,1e-05,1.53768]
[1776946616006,56.85,77688.47,0.0,0.99175,1e-05,1.53768]
[1776946616040,56.85,77687.19,0.0,0.99175,1e-05,1.53887]
[1776946616206,56.85,77687.19,0.0,0.99175,1e-05,1.53887]
[1776946621120,56.85,77685.3,0.0,0.99174,1e-05,1.54063]
[1776946621126,56.85,77685.01,0.0,0.99173,1e-05,1.5409]
[1776946621189,56.85,77685.01,0.0,0.99173,1e-05,1.5409]
[1776946621833,56.85,77683.43,0.0,0.99172,1e-05,1.54237]
[1776946622483,56.85,77683.43,0.0,0.99172,1e-05,1.54237]
[1776946622689,56.85,77683.43,0.0,0.99172,1e-05,1.54237]
[1776946622838,56.85,77680.47,0.0,0.99171,1e-05,1.54513]
[1776946625860,56.85,77683.03,0.0,0.99172,1e-05,1.54274]
[1776946626815,56.85,77683.03,0.0,0.99172,1e-05,1.54274]
[1776946626947,56.85,77683.03,0.0,0.99172,1e-05,1.54274]
[1776946627667,56.85,77683.38,0.0,0.99172,1e-05,1.54242]
[1776946627699,56.85,77683.38,0.0,0.99172,1e-05,1.54242]
[1776946627874,56.85,77683.65,0.0,0.99173,1e-05,1.54217]
[1776946631902,56.85,77691.92,0.0,0.99177,1e-05,1.53447]
[1776946632909,56.85,77694.4,0.0,0.99179,1e-05,1.53217]
[1776946633747,56.85,77694.4,0.0,0.99179,1e-05,1.53217]
[1776946633948,56.85,77694.4,0.0,0.99179,1e-05,1.53217]
[1776946638951,56.85,77700.98,0.0,0.99183,1e-05,1.52608]
[1776946640325,56.85,77702.87,0.0,0.99184,1e-05,1.52434]
[1776946640438,56.85,77702.87,0.0,0.99184,1e-05,1.52434]
[1776946640965,56.85,77703.52,0.0,0.99184,1e-05,1.52374]
[1776946641972,56.85,77707.48,0.0,0.99186,1e-05,1.52009]
[1776946642780,56.85,77707.48,0.0,0.99186,1e-05,1.52009]
[1776946642943,56.85,77707.48,0.0,0.99186,1e-05,1.52009]
[1776946645641,56.85,77708.8,0.0,0.99187,1e-05,1.51887]
[1776946646000,56.85,77709.03,0.0,0.99187,1e-05,1.51866]
[1776946648015,56.85,77713.35,0.0,0.9919,1e-05,1.51469]
[1776946650758,56.85,77715.17,0.0,0.99191,1e-05,1.51302]
[1776946651036,56.85,77717.28,0.0,0.99193,1e-05,1.50985]
[1776946653050,56.85,77723.18,0.0,0.99196,1e-05,1.50445]
[1776946654443,56.85,77724.73,0.0,0.99197,1e-05,1.50304]
[1776946655065,56.85,77727.62,0.0,0.99198,1e-05,1.50041]
[1776946658438,56.85,77728.12,0.0,0.99199,1e-05,1.49995]
[1776946659093,56.85,77728.0,0.0,0.99199,1e-05,1.50006]
[1776946661902,56.85,77725.85,0.0,0.99197,1e-05,1.50202]
[1776946661942,56.85,77725.85,0.0,0.99197,1e-05,1.50202]
[1776946665135,56.85,77720.07,0.0,0.99194,1e-05,1.5073]
[1776946667651,56.85,77718.3,0.0,0.99193,1e-05,1.50892]
[1776946667697,56.85,77718.3,0.0,0.99193,1e-05,1.50892]
[1776946670369,56.85,77718.47,0.0,0.99193,1e-05,1.50876]
[1776946670437,56.85,77718.47,0.0,0.99193,1e-05,1.50876]
[1776946671177,56.85,77718.08,0.0,0.99193,1e-05,1.50912]
[1776946675205,56.85,77706.94,0.0,0.99187,1e-05,1.51934]
[1776946677219,56.85,77710.25,0.0,0.99189,1e-05,1.5163]
[1776946680120,56.85,77708.73,0.0,0.99188,1e-05,1.5177]
[1776946680204,56.85,77708.73,0.0,0.99188,1e-05,1.5177]
[1776946685274,56.85,77706.68,0.0,0.99186,1e-05,1.51958]
[1776946686490,56.85,77706.68,0.0,0.99186,1e-05,1.51958]
[1776946686704,56.85,77706.68,0.0,0.99186,1e-05,1.51958]
[1776946687288,56.85,77699.6,0.0,0.99182,1e-05,1.52611]
[1776946690439,56.85,77698.0,0.0,0.99182,1e-05,1.52759]
[1776946690700,56.85,77698.0,0.0,0.99182,1e-05,1.52759]
[1776946690768,56.85,77697.63,0.0,0.99181,1e-05,1.52793]
[1776946693331,56.85,77693.86,0.0,0.99179,1e-05,1.53142]
[1776946694845,56.85,77693.86,0.0,0.99179,1e-05,1.53142]
[1776946694941,56.85,77693.86,0.0,0.99179,1e-05,1.53142]
[1776946697359,56.85,77700.41,0.0,0.99183,1e-05,1.52536]
[1776946699333,56.85,77703.01,0.0,0.99184,1e-05,1.52296]
[1776946699440,56.85,77703.01,0.0,0.99184,1e-05,1.52296]
[1776946699541,56.85,77703.6,0.0,0.99185,1e-05,1.52242]
[1776946703401,56.85,77715.84,0.0,0.99192,1e-05,1.51117]
[1776946704408,56.85,77718.43,0.0,0.99193,1e-05,1.5088]
[1776946705687,56.85,77718.43,0.0,0.99193,1e-05,1.5088]
[1776946705938,56.85,77718.43,0.0,0.99193,1e-05,1.5088]
[1776946707429,56.85,77722.24,0.0,0.99195,1e-05,1.50531]
[1776946708436,56.85,77727.11,0.0,0.99198,1e-05,1.50087]
[1776946710450,56.85,77722.96,0.0,0.99196,1e-05,1.50466]
[1776946712523,56.85,77721.75,0.0,0.99196,1e-05,1.50452]
[1776946712697,56.85,77721.75,0.0,0.99196,1e-05,1.50452]
[1776946716023,56.85,77719.57,0.0,0.99194,1e-05,1.50652]
[1776946716197,56.85,77719.57,0.0,0.99194,1e-05,1.50652]
[1776946716038,56.85,77718.0,0.0,0.99194,1e-05,1.50795]
[1776946719671,56.85,77718.17,0.0,0.99194,1e-05,1.5078]
[1776946719690,56.85,77718.17,0.0,0.99194,1e-05,1.5078]
[1776946725556,56.85,77717.86,0.0,0.99194,1e-05,1.50808]
[1776946729584,56.85,77709.32,0.0,0.99189,1e-05,1.51591]
[1776946730471,56.85,77709.32,0.0,0.99189,1e-05,1.51591]
[1776946730698,56.85,77709.32,0.0,0.99189,1e-05,1.51591]
[1776946733297,56.85,77706.27,0.0,0.99187,1e-05,1.51871]
[1776946733444,56.85,77706.64,0.0,0.99187,1e-05,1.51837]
[1776946733616,56.85,77706.48,0.0,0.99187,1e-05,1.51852]
[1776946738651,56.85,77706.64,0.0,0.99187,1e-05,1.51837]
[1776946740665,56.85,77711.74,0.0,0.9919,1e-05,1.51369]
[1776946742630,56.85,77713.98,0.0,0.99191,1e-05,1.51163]
[1776946742698,56.85,77713.98,0.0,0.99191,1e-05,1.51163]
[1776946748721,56.85,77708.07,0.0,0.99188,1e-05,1.51706]
[1776946749395,56.85,77708.07,0.0,0.99188,1e-05,1.51706]
[1776946749449,56.85,77708.07,0.0,0.99188,1e-05,1.51706]
[1776946749728,56.85,77708.03,0.0,0.99188,1e-05,1.5171]
[1776946752788,56.85,77709.7,0.0,0.99189,1e-05,1.51556]
[1776946752936,56.85,77709.7,0.0,0.99189,1e-05,1.51556]
[1776946752999,56.85,77709.41,0.0,0.99189,1e-05,1.51583]
[1776946756329,56.85,77709.39,0.0,0.99189,1e-05,1.51585]
[1776946756439,56.85,77709.48,0.0,0.99189,1e-05,1.51576]
[1776946760328,56.85,77708.81,0.0,0.99188,1e-05,1.51638]
[1776946760439,56.85,77708.78,0.0,0.99188,1e-05,1.51641]
[1776946760805,56.85,77708.91,0.0,0.99188,1e-05,1.51629]
[1776946765840,56.85,77709.54,0.0,0.99189,1e-05,1.51571]
[1776946770874,56.85,77710.29,0.0,0.99189,1e-05,1.51502]
[1776946774293,56.85,77710.26,0.0,0.9919,1e-05,1.5138]
[1776946774436,56.85,77710.68,0.0,0.9919,1e-05,1.51342]
[1776946779938,56.85,77710.74,0.0,0.9919,1e-05,1.51336]
[1776946781564,56.85,77710.82,0.0,0.9919,1e-05,1.51329]
[1776946781696,56.85,77710.82,0.0,0.9919,1e-05,1.51329]
[1776946782163,56.85,77710.82,0.0,0.9919,1e-05,1.51329]
[1776946782199,56.85,77710.82,0.0,0.9919,1e-05,1.51329]
[1776946782248,56.85,77710.92,0.0,0.9919,1e-05,1.5132]
[1776946789001,56.85,77710.24,0.0,0.9919,1e-05,1.51382]
[1776946789833,56.85,77710.24,0.0,0.9919,1e-05,1.51382]
[1776946789941,56.85,77710.24,0.0,0.9919,1e-05,1.51382]
[1776946790172,56.85,77704.3,0.0,0.99186,1e-05,1.51928]
[1776946793691,56.85,77702.8,0.0,0.99186,1e-05,1.52066]
[1776946793939,56.85,77702.8,0.0,0.99186,1e-05,1.52066]
[1776946794037,56.85,77702.78,0.0,0.99186,1e-05,1.52068]
[1776946799073,56.85,77702.74,0.0,0.99186,1e-05,1.52072]
[1776946804108,56.85,77698.69,0.0,0.99183,1e-05,1.52446]
[1776946806123,56.85,77712.46,0.0,0.99191,1e-05,1.51179]
[1776946807130,56.85,77720.87,0.0,0.99196,1e-05,1.50409]
[1776946807606,56.85,77720.87,0.0,0.99196,1e-05,1.50409]
[1776946807690,56.85,77720.87,0.0,0.99196,1e-05,1.50409]
[1776946813172,56.85,77717.87,0.0,0.99194,1e-05,1.50683]
[1776946818207,56.85,77717.26,0.0,0.99194,1e-05,1.50739]
[1776946819361,56.85,77717.26,0.0,0.99194,1e-05,1.50739]
[1776946819214,56.85,77710.65,0.0,0.9919,1e-05,1.51345]
[1776946820221,56.85,77716.37,0.0,0.99193,1e-05,1.5082]
[1776946822953,56.85,77718.09,0.0,0.99194,1e-05,1.50663]
[1776946828277,56.85,77713.56,0.0,0.99192,1e-05,1.51078]
[1776946833312,56.85,77715.79,0.0,0.99194,1e-05,1.5075]
[1776946834771,56.85,77715.6,0.0,0.99194,1e-05,1.50767]
[1776946834943,56.85,77715.6,0.0,0.99194,1e-05,1.50767]
[1776946835326,56.85,77712.43,0.0,0.99192,1e-05,1.51057]
[1776946842375,56.85,77711.03,0.0,0.99191,1e-05,1.51186]
[1776946847411,56.85,77710.91,0.0,0.99191,1e-05,1.51197]
[1776946848425,56.85,77705.21,0.0,0.99188,1e-05,1.5172]
[1776946853459,56.85,77705.86,0.0,0.99188,1e-05,1.5166]
[1776946858495,56.85,77704.42,0.0,0.99187,1e-05,1.51793]
[1776946861516,56.85,77699.63,0.0,0.99184,1e-05,1.52234]
[1776946866551,56.85,77689.87,0.0,0.99179,1e-05,1.53137]
[1776946869573,56.85,77682.14,0.0,0.99174,1e-05,1.53855]
[1776946870580,56.85,77678.24,0.0,0.99172,1e-05,1.54218]
[1776946871586,56.85,77681.77,0.0,0.99174,1e-05,1.53889]
[1776946874790,56.85,77681.62,0.0,0.99174,1e-05,1.53903]
[1776946874937,56.85,77681.62,0.0,0.99174,1e-05,1.53903]
[1776946880651,56.85,77679.27,0.0,0.99173,1e-05,1.54122]
[1776946881843,56.85,77679.27,0.0,0.99173,1e-05,1.54122]
[1776946881945,56.85,77679.27,0.0,0.99173,1e-05,1.54122]
[1776946882040,56.85,77679.01,0.0,0.99172,1e-05,1.54146]
[1776946882482,56.85,77679.01,0.0,0.99172,1e-05,1.54146]
[1776946882693,56.85,77679.01,0.0,0.99172,1e-05,1.54146]
[1776946886693,56.85,77671.64,0.0,0.99168,1e-05,1.54834]
[1776946891799,56.85,77674.14,0.0,0.9917,1e-05,1.54601]
[1776946891938,56.85,77674.14,0.0,0.9917,1e-05,1.54601]
[1776946891998,56.85,77674.39,0.0,0.9917,1e-05,1.54451]
[1776946892790,56.85,77674.39,0.0,0.9917,1e-05,1.54451]
[1776946892940,56.85,77674.39,0.0,0.9917,1e-05,1.54451]
[1776946896763,56.85,77669.62,0.0,0.99168,1e-05,1.54897]
[1776946897770,56.85,77652.63,0.0,0.99158,1e-05,1.56494]
[1776946898777,56.85,77651.73,0.0,0.99157,1e-05,1.56579]
[1776946899784,56.85,77658.56,0.0,0.99161,1e-05,1.55935]
[1776946904819,56.85,77659.12,0.0,0.99161,1e-05,1.55883]
[1776946906522,56.85,77659.27,0.0,0.99162,1e-05,1.55868]
[1776946906697,56.85,77659.27,0.0,0.99162,1e-05,1.55868]
[1776946906833,56.85,77659.16,0.0,0.99161,1e-05,1.55879]
[1776946908588,56.85,77659.18,0.0,0.99162,1e-05,1.55877]
[1776946908696,56.85,77659.18,0.0,0.99162,1e-05,1.55877]
[1776946911868,56.85,77668.87,0.0,0.99167,1e-05,1.54967]
[1776946912875,56.85,77668.28,0.0,0.99167,1e-05,1.55023]
[1776946915524,56.85,77669.99,0.0,0.99168,1e-05,1.54862]
[1776946915705,56.85,77669.99,0.0,0.99168,1e-05,1.54862]
[1776946916455,56.85,77669.99,0.0,0.99168,1e-05,1.54862]
[1776946915896,56.85,77670.02,0.0,0.99168,1e-05,1.5486]
[1776946916706,56.85,77670.02,0.0,0.99168,1e-05,1.5486]
[1776946921940,56.85,77676.06,0.0,0.99171,1e-05,1.54295]
[1776946923502,56.85,77676.06,0.0,0.99171,1e-05,1.54295]
[1776946923699,56.85,77676.97,0.0,0.99172,1e-05,1.5421]
[1776946923953,56.85,77679.13,0.0,0.99173,1e-05,1.54009]
[1776946927602,56.85,77679.22,0.0,0.99173,1e-05,1.54001]
[1776946927694,56.85,77679.22,0.0,0.99173,1e-05,1.54001]
[1776946933017,56.85,77678.18,0.0,0.99173,1e-05,1.54098]
[1776946934024,56.85,77685.13,0.0,0.99177,1e-05,1.53451]
[1776946935153,56.85,77685.13,0.0,0.99177,1e-05,1.53451]
[1776946935200,56.85,77685.13,0.0,0.99177,1e-05,1.53451]
[1776946935254,56.85,77687.08,0.0,0.99178,1e-05,1.5327]
[1776946936141,56.85,77687.08,0.0,0.99178,1e-05,1.5327]
[1776946936195,56.85,77687.08,0.0,0.99178,1e-05,1.5327]
[1776946941292,56.85,77684.22,0.0,0.99176,1e-05,1.53536]
[1776946941442,56.85,77684.22,0.0,0.99176,1e-05,1.53536]
[1776946941515,56.85,77684.8,0.0,0.99176,1e-05,1.53482]
[1776946941734,56.85,77684.8,0.0,0.99176,1e-05,1.53482]
[1776946941938,56.85,77684.8,0.0,0.99176,1e-05,1.53482]
[1776946946662,56.85,77685.79,0.0,0.99177,1e-05,1.5339]
[1776946946693,56.85,77685.79,0.0,0.99177,1e-05,1.5339]
[1776946947253,56.85,77685.79,0.0,0.99177,1e-05,1.5339]
[1776946947439,56.85,77685.79,0.0,0.99177,1e-05,1.5339]
[1776946947354,56.85,77685.3,0.0,0.99177,1e-05,1.53435]
[1776946952307,56.85,77688.01,0.0,0.99179,1e-05,1.53059]
[1776946952447,56.85,77688.01,0.0,0.99179,1e-05,1.53059]
[1776946952472,56.85,77687.96,0.0,0.99179,1e-05,1.53063]
[1776946952997,56.85,77687.96,0.0,0.99179,1e-05,1.53063]
[1776946953192,56.85,77687.96,0.0,0.99179,1e-05,1.53063]
[1776946955172,56.85,77693.38,0.0,0.99182,1e-05,1.52562]
[1776946956179,56.85,77696.72,0.0,0.99184,1e-05,1.52253]
[1776946958193,56.85,77692.8,0.0,0.99182,1e-05,1.52615]
[1776946959314,56.85,77692.8,0.0,0.99182,1e-05,1.52615]
[1776946959438,56.85,77692.8,0.0,0.99182,1e-05,1.52615]
[1776946959529,56.85,77689.9,0.0,0.9918,1e-05,1.52883]
[1776946960297,56.85,77689.9,0.0,0.9918,1e-05,1.52883]
[1776946960442,56.85,77689.9,0.0,0.9918,1e-05,1.52883]
[1776946963228,56.85,77677.32,0.0,0.99173,1e-05,1.54052]
[1776946964234,56.85,77676.33,0.0,0.99172,1e-05,1.54144]
[1776946965024,56.85,77676.33,0.0,0.99172,1e-05,1.54144]
[1776946965207,56.85,77676.33,0.0,0.99172,1e-05,1.54144]
[1776946965242,56.85,77676.18,0.0,0.99172,1e-05,1.54158]
[1776946965983,56.85,77676.18,0.0,0.99172,1e-05,1.54158]
[1776946966202,56.85,77676.18,0.0,0.99172,1e-05,1.54158]
[1776946973298,56.85,77675.9,0.0,0.99172,1e-05,1.54184]
[1776946976811,56.85,77674.04,0.0,0.99171,1e-05,1.54358]
[1776946976939,56.85,77674.04,0.0,0.99171,1e-05,1.54358]
[1776946977213,56.85,77674.04,0.0,0.99171,1e-05,1.54358]
[1776946977446,56.85,77674.04,0.0,0.99171,1e-05,1.54358]
[1776946977545,56.85,77673.77,0.0,0.99171,1e-05,1.54383]
[1776946982361,56.85,77667.89,0.0,0.99167,1e-05,1.54933]
[1776946982918,56.85,77667.89,0.0,0.99167,1e-05,1.54933]
[1776946982940,56.85,77667.89,0.0,0.99167,1e-05,1.54933]
[1776946983368,56.85,77666.0,0.0,0.99166,1e-05,1.5511]
[1776946983584,56.85,77666.0,0.0,0.99166,1e-05,1.5511]
[1776946983706,56.85,77666.0,0.0,0.99166,1e-05,1.5511]
[1776946989410,56.85,77662.35,0.0,0.99164,1e-05,1.55452]
[1776946990937,56.85,77662.28,0.0,0.99164,1e-05,1.55459]
[1776946991193,56.85,77662.28,0.0,0.99164,1e-05,1.55459]
[1776946991424,56.85,77663.59,0.0,0.99165,1e-05,1.55336]
[1776946995031,56.85,77665.21,0.0,0.99166,1e-05,1.55184]
[1776946995199,56.85,77665.21,0.0,0.99166,1e-05,1.55184]
[1776947000487,56.85,77666.11,0.0,0.99166,1e-05,1.551]
[1776947003508,56.85,77671.9,0.0,0.9917,1e-05,1.54558]
[1776947004605,56.85,77674.0,0.0,0.99171,1e-05,1.54362]
[1776947004701,56.85,77674.0,0.0,0.99171,1e-05,1.54362]
[1776947005522,56.85,77676.34,0.0,0.99172,1e-05,1.54143]
[1776947006595,56.85,77679.86,0.0,0.99174,1e-05,1.53815]
[1776947006694,56.85,77679.86,0.0,0.99174,1e-05,1.53815]
[1776947008543,56.85,77687.68,0.0,0.99179,1e-05,1.53089]
[1776947011200,56.85,77687.79,0.0,0.99179,1e-05,1.53079]
[1776947011443,56.85,77687.79,0.0,0.99179,1e-05,1.53079]
[1776947015500,56.85,77687.32,0.0,0.99179,1e-05,1.52997]
[1776947015592,56.85,77687.74,0.0,0.99179,1e-05,1.52958]
[1776947015696,56.85,77687.74,0.0,0.99179,1e-05,1.52958]
[1776947016599,56.85,77687.93,0.0,0.9918,1e-05,1.52941]
[1776947018612,56.85,77692.2,0.0,0.99182,1e-05,1.52546]
[1776947020545,56.85,77692.2,0.0,0.99182,1e-05,1.52546]
[1776947020699,56.85,77693.5,0.0,0.99183,1e-05,1.52426]
[1776947024975,56.85,77694.16,0.0,0.99183,1e-05,1.52365]
[1776947025209,56.85,77694.16,0.0,0.99183,1e-05,1.52365]
[1776947029163,56.85,77696.96,0.0,0.99185,1e-05,1.52106]
[1776947029200,56.85,77696.96,0.0,0.99185,1e-05,1.52106]
[1776947029332,56.85,77702.07,0.0,0.99188,1e-05,1.51636]
[1776947030382,56.85,77702.07,0.0,0.99188,1e-05,1.51636]
[1776947030445,56.85,77702.07,0.0,0.99188,1e-05,1.51636]
[1776947033198,56.85,77702.14,0.0,0.99188,1e-05,1.51629]
[1776947033299,56.85,77702.39,0.0,0.99188,1e-05,1.51606]
[1776947038753,56.85,77702.48,0.0,0.99188,1e-05,1.51598]
[1776947040581,56.85,77702.48,0.0,0.99188,1e-05,1.51598]
[1776947040697,56.85,77702.37,0.0,0.99188,1e-05,1.51608]
[1776947040988,56.85,77702.37,0.0,0.99188,1e-05,1.51608]
[1776947041204,56.85,77702.37,0.0,0.99188,1e-05,1.51608]
[1776947041297,56.85,77702.04,0.0,0.99188,1e-05,1.51638]
[1776947041775,56.85,77707.01,0.0,0.99191,1e-05,1.51182]
[1776947042782,56.85,77709.92,0.0,0.99192,1e-05,1.50915]
[1776947043789,56.85,77713.41,0.0,0.99194,1e-05,1.50596]
[1776947045410,56.85,77713.41,0.0,0.99194,1e-05,1.50596]
[1776947045445,56.85,77713.41,0.0,0.99194,1e-05,1.50596]
[1776947045511,56.85,77715.64,0.0,0.99195,1e-05,1.50392]
[1776947046159,56.85,77715.64,0.0,0.99195,1e-05,1.50392]
[1776947046198,56.85,77715.64,0.0,0.99195,1e-05,1.50392]
[1776947049445,56.85,77717.72,0.0,0.99197,1e-05,1.50202]
[1776947049547,56.85,77716.23,0.0,0.99196,1e-05,1.50338]
[1776947049705,56.85,77716.23,0.0,0.99196,1e-05,1.50338]
[1776947049942,56.85,77716.23,0.0,0.99196,1e-05,1.50338]
[1776947050198,56.85,77716.23,0.0,0.99196,1e-05,1.50338]
[1776947050295,56.85,77717.21,0.0,0.99196,1e-05,1.50249]
[1776947053859,56.85,77724.92,0.0,0.99201,1e-05,1.49547]
[1776947054867,56.85,77729.54,0.0,0.99203,1e-05,1.49127]
[1776947055820,56.85,77729.54,0.0,0.99203,1e-05,1.49127]
[1776947055941,56.85,77729.54,0.0,0.99203,1e-05,1.49127]
[1776947056024,56.85,77728.78,0.0,0.99203,1e-05,1.49196]
[1776947056944,56.85,77728.78,0.0,0.99203,1e-05,1.49196]
[1776947057228,56.85,77728.78,0.0,0.99203,1e-05,1.49196]
[1776947060909,56.85,77735.72,0.0,0.99207,1e-05,1.48568]
[1776947061916,56.85,77739.17,0.0,0.99209,1e-05,1.48256]
[1776947062786,56.85,77739.17,0.0,0.99209,1e-05,1.48256]
[1776947062940,56.85,77739.17,0.0,0.99209,1e-05,1.48256]
[1776947062989,56.85,77739.77,0.0,0.99209,1e-05,1.48202]
[1776947064393,56.85,77739.77,0.0,0.99209,1e-05,1.48202]
[1776947064445,56.85,77739.77,0.0,0.99209,1e-05,1.48202]
[1776947068965,56.85,77750.68,0.0,0.99215,1e-05,1.4722]
[1776947069973,56.85,77753.58,0.0,0.99217,1e-05,1.4696]
[1776947070980,56.85,77759.84,0.0,0.9922,1e-05,1.46401]
[1776947073872,56.85,77761.86,0.0,0.99222,1e-05,1.46099]
[1776947073937,56.85,77761.86,0.0,0.99222,1e-05,1.46099]
[1776947074001,56.85,77761.52,0.0,0.99222,1e-05,1.46129]
[1776947075836,56.85,77762.11,0.0,0.99222,1e-05,1.46077]
[1776947075943,56.85,77762.11,0.0,0.99222,1e-05,1.46077]
[1776947081051,56.85,77764.94,0.0,0.99224,1e-05,1.45825]
[1776947081836,56.85,77764.94,0.0,0.99224,1e-05,1.45825]
[1776947081937,56.85,77764.94,0.0,0.99224,1e-05,1.45825]
[1776947082058,56.85,77765.25,0.0,0.99224,1e-05,1.45797]
[1776947082769,56.85,77765.25,0.0,0.99224,1e-05,1.45797]
[1776947082944,56.85,77765.25,0.0,0.99224,1e-05,1.45797]
[1776947087093,56.85,77761.48,0.0,0.99222,1e-05,1.46133]
[1776947088225,56.85,77761.48,0.0,0.99222,1e-05,1.46133]
[1776947088439,56.85,77761.48,0.0,0.99222,1e-05,1.46133]
[1776947088540,56.85,77761.22,0.0,0.99222,1e-05,1.46156]
[1776947089320,56.85,77761.22,0.0,0.99222,1e-05,1.46156]
[1776947089452,56.85,77761.22,0.0,0.99222,1e-05,1.46156]
[1776947095224,56.85,77763.55,0.0,0.99223,1e-05,1.45948]
[1776947095438,56.85,77763.55,0.0,0.99223,1e-05,1.45948]
[1776947095540,56.85,77763.97,0.0,0.99223,1e-05,1.45911]
[1776947096480,56.85,77763.97,0.0,0.99223,1e-05,1.45911]
[1776947096695,56.85,77762.86,0.0,0.99222,1e-05,1.4601]
[1776947099478,56.85,77761.97,0.0,0.99222,1e-05,1.46089]
[1776947099548,56.85,77762.18,0.0,0.99222,1e-05,1.46071]
[1776947100184,56.85,77767.21,0.0,0.99225,1e-05,1.45623]
[1776947101191,56.85,77776.33,0.0,0.9923,1e-05,1.44814]
[1776947102198,56.85,77778.44,0.0,0.99231,1e-05,1.44627]
[1776947103477,56.85,77778.44,0.0,0.99231,1e-05,1.44627]
[1776947103523,56.85,77777.56,0.0,0.99231,1e-05,1.44705]
[1776947109248,56.85,77777.26,0.0,0.9923,1e-05,1.44732]
[1776947111262,56.85,77787.0,0.0,0.99236,1e-05,1.43873]
[1776947113275,56.85,77780.53,0.0,0.99232,1e-05,1.44443]
[1776947115290,56.85,77769.1,0.0,0.99226,1e-05,1.45455]
[1776947116297,56.85,77766.19,0.0,0.99224,1e-05,1.45714]
[1776947117438,56.85,77766.19,0.0,0.99224,1e-05,1.45714]
[1776947117539,56.85,77766.29,0.0,0.99224,1e-05,1.45705]
[1776947121332,56.85,77763.38,0.0,0.99223,1e-05,1.45964]
[1776947126366,56.85,77765.59,0.0,0.99224,1e-05,1.45767]
[1776947126858,56.85,77765.59,0.0,0.99224,1e-05,1.45767]
[1776947126942,56.85,77765.59,0.0,0.99224,1e-05,1.45767]
[1776947131568,56.85,77766.7,0.0,0.99225,1e-05,1.45668]
[1776947131699,56.85,77766.7,0.0,0.99225,1e-05,1.45668]
[1776947131669,56.85,77768.02,0.0,0.99226,1e-05,1.4543]
[1776947132680,56.85,77768.02,0.0,0.99226,1e-05,1.4543]
[1776947132704,56.85,77768.02,0.0,0.99226,1e-05,1.4543]
[1776947132409,56.85,77768.15,0.0,0.99226,1e-05,1.45418]
[1776947133416,56.85,77770.66,0.0,0.99227,1e-05,1.45196]
[1776947134423,56.85,77773.27,0.0,0.99229,1e-05,1.44964]
[1776947137866,56.85,77774.61,0.0,0.9923,1e-05,1.44846]
[1776947138451,56.85,77773.87,0.0,0.99229,1e-05,1.44911]
[1776947142528,56.85,77772.95,0.0,0.99229,1e-05,1.44993]
[1776947142679,56.85,77772.95,0.0,0.99229,1e-05,1.44993]
[1776947142629,56.85,77773.4,0.0,0.99229,1e-05,1.44953]
[1776947142798,56.85,77773.4,0.0,0.99229,1e-05,1.44953]
[1776947143051,56.85,77773.4,0.0,0.99229,1e-05,1.44953]
[1776947143489,56.85,77777.9,0.0,0.99231,1e-05,1.44555]
[1776947146509,56.85,77780.56,0.0,0.99233,1e-05,1.4432]
[1776947151545,56.85,77781.2,0.0,0.99233,1e-05,1.44263]
[1776947153172,56.85,77781.22,0.0,0.99233,1e-05,1.44262]
[1776947153191,56.85,77781.22,0.0,0.99233,1e-05,1.44262]
[1776947153559,56.85,77781.37,0.0,0.99233,1e-05,1.44248]
[1776947155397,56.85,77781.34,0.0,0.99233,1e-05,1.44251]
[1776947155439,56.85,77781.34,0.0,0.99233,1e-05,1.44251]
[1776947156804,56.85,77781.34,0.0,0.99233,1e-05,1.44251]
[1776947162394,56.85,77779.68,0.0,0.99232,1e-05,1.44398]
[1776947162440,56.85,77779.68,0.0,0.99232,1e-05,1.44398]
[1776947167657,56.85,77781.1,0.0,0.99233,1e-05,1.44272]
[1776947169084,56.85,77781.6,0.0,0.99233,1e-05,1.44228]
[1776947169193,56.85,77781.6,0.0,0.99233,1e-05,1.44228]
[1776947174706,56.85,77779.08,0.0,0.99232,1e-05,1.4445]
[1776947177625,56.85,77780.17,0.0,0.99233,1e-05,1.44354]
[1776947177695,56.85,77780.17,0.0,0.99233,1e-05,1.44354]
[1776947181755,56.85,77783.3,0.0,0.99234,1e-05,1.44078]
[1776947182882,56.85,77783.13,0.0,0.99234,1e-05,1.44093]
[1776947182938,56.85,77783.13,0.0,0.99234,1e-05,1.44093]
[1776947188513,56.85,77782.86,0.0,0.99234,1e-05,1.44117]
[1776947188695,56.85,77782.86,0.0,0.99234,1e-05,1.44117]
[1776947191824,56.85,77780.17,0.0,0.99233,1e-05,1.44234]
[1776947196449,56.85,77779.93,0.0,0.99233,1e-05,1.44255]
[1776947196702,56.85,77779.93,0.0,0.99233,1e-05,1.44255]
[1776947199881,56.85,77766.8,0.0,0.99226,1e-05,1.45417]
[1776947200888,56.85,77765.06,0.0,0.99225,1e-05,1.45572]
[1776947202054,56.85,77765.06,0.0,0.99225,1e-05,1.45572]
[1776947202198,56.85,77765.06,0.0,0.99225,1e-05,1.45572]
[1776947204915,56.85,77769.02,0.0,0.99227,1e-05,1.4522]
[1776947209951,56.85,77777.93,0.0,0.99232,1e-05,1.44432]
[1776947210866,56.85,77777.93,0.0,0.99232,1e-05,1.44432]
[1776947210938,56.85,77777.93,0.0,0.99232,1e-05,1.44432]
[1776947210958,56.85,77784.29,0.0,0.99235,1e-05,1.43871]
[1776947215993,56.85,77782.27,0.0,0.99234,1e-05,1.44049]
[1776947218007,56.85,77779.71,0.0,0.99233,1e-05,1.44275]
[1776947219403,56.85,77779.71,0.0,0.99233,1e-05,1.44275]
[1776947219442,56.85,77779.71,0.0,0.99233,1e-05,1.44275]
[1776947221668,56.85,77779.16,0.0,0.99233,1e-05,1.44323]
[1776947221696,56.85,77779.16,0.0,0.99233,1e-05,1.44323]
[1776947221716,56.85,77773.48,0.0,0.9923,1e-05,1.44825]
[1776947222036,56.85,77766.48,0.0,0.99226,1e-05,1.45446]
[1776947224050,56.85,77766.14,0.0,0.99226,1e-05,1.45476]
[1776947229084,56.85,77764.97,0.0,0.99225,1e-05,1.4558]
[1776947231329,56.85,77764.77,0.0,0.99225,1e-05,1.45598]
[1776947231437,56.85,77764.77,0.0,0.99225,1e-05,1.45598]
[1776947233112,56.85,77750.71,0.0,0.99217,1e-05,1.46852]
[1776947234120,56.85,77746.43,0.0,0.99215,1e-05,1.47236]
[1776947235105,56.85,77746.43,0.0,0.99215,1e-05,1.47236]
[1776947235210,56.85,77746.43,0.0,0.99215,1e-05,1.47236]
[1776947238953,56.85,77745.47,0.0,0.99214,1e-05,1.47322]
[1776947239203,56.85,77745.47,0.0,0.99214,1e-05,1.47322]
[1776947239487,56.85,77745.47,0.0,0.99214,1e-05,1.47322]
[1776947239701,56.85,77745.47,0.0,0.99214,1e-05,1.47322]
[1776947239745,56.85,77746.35,0.0,0.99215,1e-05,1.47243]
[1776947245198,56.85,77745.87,0.0,0.99214,1e-05,1.47286]
[1776947250233,56.85,77745.86,0.0,0.99214,1e-05,1.47287]
[1776947255029,56.85,77746.69,0.0,0.99215,1e-05,1.47091]
[1776947255200,56.85,77746.69,0.0,0.99215,1e-05,1.47091]
[1776947257441,56.85,77748.1,0.0,0.99216,1e-05,1.46964]
[1776947257544,56.85,77747.46,0.0,0.99216,1e-05,1.47022]
[1776947260776,56.85,77747.71,0.0,0.99216,1e-05,1.46999]
[1776947260939,56.85,77746.92,0.0,0.99216,1e-05,1.4707]
[1776947262316,56.85,77755.96,0.0,0.99221,1e-05,1.46261]
[1776947263324,56.85,77757.21,0.0,0.99221,1e-05,1.4615]
[1776947264830,56.85,77757.21,0.0,0.99221,1e-05,1.4615]
[1776947264944,56.85,77757.68,0.0,0.99222,1e-05,1.46108]
[1776947265338,56.85,77757.79,0.0,0.99222,1e-05,1.46098]
[1776947269366,56.85,77750.06,0.0,0.99217,1e-05,1.46789]
[1776947269889,56.85,77750.06,0.0,0.99217,1e-05,1.46789]
[1776947269939,56.85,77750.06,0.0,0.99217,1e-05,1.46789]
[1776947275384,56.85,77747.75,0.0,0.99216,1e-05,1.46996]
[1776947275445,56.85,77747.75,0.0,0.99216,1e-05,1.46996]
[1776947275479,56.85,77747.75,0.0,0.99216,1e-05,1.46996]
[1776947279506,56.85,77747.74,0.0,0.99216,1e-05,1.46997]
[1776947279694,56.85,77747.74,0.0,0.99216,1e-05,1.46997]
[1776947283464,56.85,77742.6,0.0,0.99213,1e-05,1.47458]
[1776947285621,56.85,77742.25,0.0,0.99213,1e-05,1.47489]
[1776947285698,56.85,77742.25,0.0,0.99213,1e-05,1.47489]
[1776947285828,56.85,77735.26,0.0,0.99209,1e-05,1.48119]
[1776947287492,56.85,77732.47,0.0,0.99207,1e-05,1.48371]
[1776947289176,56.85,77732.48,0.0,0.99207,1e-05,1.4837]
[1776947289196,56.85,77732.48,0.0,0.99207,1e-05,1.4837]
[1776947289506,56.85,77731.81,0.0,0.99207,1e-05,1.4843]
[1776947292527,56.85,77737.02,0.0,0.9921,1e-05,1.4796]
[1776947293602,56.85,77737.02,0.0,0.9921,1e-05,1.4796]
[1776947293689,56.85,77737.02,0.0,0.9921,1e-05,1.4796]
[1776947301508,56.85,77740.41,0.0,0.99212,1e-05,1.47655]
[1776947301690,56.85,77740.41,0.0,0.99212,1e-05,1.47655]
[1776947301720,56.85,77740.41,0.0,0.99212,1e-05,1.47655]
[1776947307636,56.85,77742.19,0.0,0.99213,1e-05,1.47495]
[1776947316699,56.85,77742.23,0.0,0.99214,1e-05,1.47369]
[1776947322741,56.85,77739.29,0.0,0.99212,1e-05,1.47633]
[1776947327776,56.85,77743.5,0.0,0.99214,1e-05,1.47255]
[1776947328783,56.85,77748.05,0.0,0.99217,1e-05,1.46847]
[1776947329323,56.85,77748.05,0.0,0.99217,1e-05,1.46847]
[1776947329442,56.85,77748.05,0.0,0.99217,1e-05,1.46847]
[1776947329789,56.85,77752.04,0.0,0.99219,1e-05,1.4649]
[1776947331804,56.85,77757.27,0.0,0.99222,1e-05,1.46023]
[1776947336861,56.85,77758.24,0.0,0.99222,1e-05,1.45937]
[1776947336938,56.85,77758.91,0.0,0.99223,1e-05,1.45877]
[1776947337846,56.85,77758.7,0.0,0.99223,1e-05,1.45896]
[1776947342881,56.85,77757.82,0.0,0.99222,1e-05,1.45974]
[1776947346909,56.85,77762.23,0.0,0.99225,1e-05,1.45581]
[1776947348925,56.85,77756.74,0.0,0.99222,1e-05,1.4607]
[1776947353959,56.85,77760.01,0.0,0.99223,1e-05,1.45779]
[1776947358995,56.85,77760.99,0.0,0.99224,1e-05,1.45692]
[1776947364030,56.85,77762.76,0.0,0.99225,1e-05,1.45534]
[1776947370072,56.85,77763.94,0.0,0.99226,1e-05,1.4543]
[1776947371260,56.85,77763.94,0.0,0.99226,1e-05,1.4543]
[1776947378128,56.85,77770.48,0.0,0.9923,1e-05,1.44729]
[1776947382082,56.85,77770.51,0.0,0.9923,1e-05,1.44726]
[1776947382478,56.85,77770.51,0.0,0.9923,1e-05,1.44726]
[1776947383025,56.85,77771.88,0.0,0.99231,1e-05,1.44605]
[1776947383339,56.85,77771.88,0.0,0.99231,1e-05,1.44605]
[1776947388207,56.85,77784.47,0.0,0.99237,1e-05,1.43495]
[1776947389214,56.85,77785.44,0.0,0.99238,1e-05,1.4341]
[1776947394249,56.85,77786.6,0.0,0.99239,1e-05,1.43308]
[1776947399284,56.85,77788.82,0.0,0.9924,1e-05,1.43114]
[1776947401481,56.85,77789.83,0.0,0.9924,1e-05,1.43025]
[1776947401884,56.85,77789.83,0.0,0.9924,1e-05,1.43025]
[1776947401985,56.85,77790.04,0.0,0.9924,1e-05,1.43007]
[1776947402129,56.85,77790.04,0.0,0.9924,1e-05,1.43007]
[1776947402305,56.85,77787.45,0.0,0.99239,1e-05,1.43234]
[1776947406146,56.85,77785.28,0.0,0.99238,1e-05,1.43424]
[1776947409354,56.85,77794.79,0.0,0.99243,1e-05,1.42591]
[1776947410362,56.85,77805.47,0.0,0.99249,1e-05,1.41661]
[1776947411368,56.85,77807.13,0.0,0.9925,1e-05,1.41516]
[1776947413381,56.85,77803.31,0.0,0.99248,1e-05,1.41848]
[1776947414389,56.85,77799.03,0.0,0.99245,1e-05,1.42221]
[1776947417441,56.85,77796.42,0.0,0.99244,1e-05,1.42449]
[1776947419423,56.85,77792.57,0.0,0.99242,1e-05,1.42785]
[1776947425466,56.85,77796.09,0.0,0.99244,1e-05,1.42478]
[1776947427550,56.85,77795.25,0.0,0.99243,1e-05,1.42551]
[1776947427652,56.85,77793.95,0.0,0.99243,1e-05,1.42665]
[1776947432817,56.85,77793.78,0.0,0.99243,1e-05,1.4256]
[1776947438557,56.85,77799.43,0.0,0.99246,1e-05,1.42067]
[1776947443592,56.85,77798.84,0.0,0.99246,1e-05,1.42119]
[1776947448626,56.85,77798.42,0.0,0.99246,1e-05,1.42155]
[1776947453662,56.85,77797.44,0.0,0.99245,1e-05,1.42241]
[1776947458696,56.85,77800.44,0.0,0.99247,1e-05,1.41979]
[1776947459704,56.85,77804.29,0.0,0.99249,1e-05,1.41644]
[1776947461721,56.85,77820.32,0.0,0.99257,1e-05,1.40257]
[1776947462727,56.85,77825.43,0.0,0.9926,1e-05,1.39817]
[1776947463734,56.85,77822.84,0.0,0.99259,1e-05,1.4004]
[1776947465748,56.85,77814.88,0.0,0.99254,1e-05,1.40726]
[1776947466759,56.85,77819.66,0.0,0.99257,1e-05,1.40314]
[1776947471794,56.85,77816.41,0.0,0.99255,1e-05,1.40594]
[1776947475821,56.85,77820.62,0.0,0.99257,1e-05,1.40231]
[1776947476150,56.85,77820.62,0.0,0.99257,1e-05,1.40231]
[1776947477836,56.85,77813.38,0.0,0.99254,1e-05,1.40856]
[1776947480857,56.85,77811.53,0.0,0.99253,1e-05,1.41016]
[1776947485891,56.85,77812.49,0.0,0.99253,1e-05,1.40933]
[1776947487906,56.85,77816.25,0.0,0.99255,1e-05,1.40608]
[1776947492941,56.85,77808.84,0.0,0.99252,1e-05,1.41131]
[1776947493948,56.85,77800.8,0.0,0.99247,1e-05,1.41829]
[1776947495962,56.85,77800.7,0.0,0.99247,1e-05,1.41838]
[1776947500997,56.85,77800.66,0.0,0.99247,1e-05,1.41841]
[1776947502004,56.85,77796.72,0.0,0.99245,1e-05,1.42184]
[1776947504019,56.85,77792.6,0.0,0.99243,1e-05,1.42544]
[1776947509053,56.85,77793.07,0.0,0.99243,1e-05,1.42503]
[1776947514089,56.85,77792.74,0.0,0.99243,1e-05,1.42532]
[1776947519123,56.85,77793.1,0.0,0.99243,1e-05,1.425]
[1776947520510,56.85,77793.1,0.0,0.99243,1e-05,1.425]
[1776947522145,56.85,77788.77,0.0,0.99241,1e-05,1.42879]
[1776947523765,56.85,77788.77,0.0,0.99241,1e-05,1.42879]
[1776947523880,56.85,77788.77,0.0,0.99241,1e-05,1.42879]
[1776947523949,56.85,77788.77,0.0,0.99241,1e-05,1.42879]
[1776947524042,56.85,77781.77,0.0,0.99237,1e-05,1.43493]
[1776947526173,56.85,77776.34,0.0,0.99234,1e-05,1.43971]
[1776947530201,56.85,77782.12,0.0,0.99237,1e-05,1.43462]
[1776947532834,56.85,77781.73,0.0,0.99237,1e-05,1.43496]
[1776947532941,56.85,77781.73,0.0,0.99237,1e-05,1.43496]
[1776947533014,56.85,77781.73,0.0,0.99237,1e-05,1.43496]
[1776947533039,56.85,77782.32,0.0,0.99237,1e-05,1.43445]
[1776947533203,56.85,77782.32,0.0,0.99237,1e-05,1.43445]
[1776947538258,56.85,77782.28,0.0,0.99237,1e-05,1.43448]
[1776947542892,56.85,77781.13,0.0,0.99237,1e-05,1.43549]
[1776947542939,56.85,77781.13,0.0,0.99237,1e-05,1.43549]
[1776947542962,56.85,77781.13,0.0,0.99237,1e-05,1.43549]
[1776947543060,56.85,77780.47,0.0,0.99236,1e-05,1.43607]
[1776947543197,56.85,77780.47,0.0,0.99236,1e-05,1.43607]
[1776947545307,56.85,77772.43,0.0,0.99232,1e-05,1.44316]
[1776947549334,56.85,77764.98,0.0,0.99228,1e-05,1.44975]
[1776947551348,56.85,77766.45,0.0,0.99229,1e-05,1.44724]
[1776947553511,56.85,77768.64,0.0,0.99231,1e-05,1.4453]
[1776947553644,56.85,77768.64,0.0,0.99231,1e-05,1.4453]
[1776947553693,56.85,77768.64,0.0,0.99231,1e-05,1.4453]
[1776947553742,56.85,77768.32,0.0,0.9923,1e-05,1.44558]
[1776947559404,56.85,77766.6,0.0,0.9923,1e-05,1.4471]
[1776947560412,56.85,77760.76,0.0,0.99226,1e-05,1.45228]
[1776947561655,56.85,77760.76,0.0,0.99226,1e-05,1.45228]
[1776947561695,56.85,77760.76,0.0,0.99226,1e-05,1.45228]
[1776947561723,56.85,77760.76,0.0,0.99226,1e-05,1.45228]
[1776947561941,56.85,77760.76,0.0,0.99226,1e-05,1.45228]
[1776947562038,56.85,77758.74,0.0,0.99225,1e-05,1.45408]
[1776947562426,56.85,77763.86,0.0,0.99228,1e-05,1.44953]
[1776947567461,56.85,77766.54,0.0,0.99229,1e-05,1.44716]
[1776947573084,56.85,77766.84,0.0,0.9923,1e-05,1.44689]
[1776947573190,56.85,77767.53,0.0,0.9923,1e-05,1.44628]
[1776947573449,56.85,77767.53,0.0,0.9923,1e-05,1.44628]
[1776947573503,56.85,77765.0,0.0,0.99229,1e-05,1.44852]
[1776947576788,56.85,77763.95,0.0,0.99228,1e-05,1.44945]
[1776947576851,56.85,77763.95,0.0,0.99228,1e-05,1.44945]
[1776947576948,56.85,77763.95,0.0,0.99228,1e-05,1.44945]
[1776947577048,56.85,77764.29,0.0,0.99228,1e-05,1.44915]
[1776947583035,56.85,77762.14,0.0,0.99227,1e-05,1.45106]
[1776947583136,56.85,77762.14,0.0,0.99227,1e-05,1.45106]
[1776947583139,56.85,77761.58,0.0,0.99227,1e-05,1.45155]
[1776947583192,56.85,77761.58,0.0,0.99227,1e-05,1.45155]
[1776947588608,56.85,77764.64,0.0,0.99228,1e-05,1.44884]
[1776947591903,56.85,77763.22,0.0,0.99228,1e-05,1.4501]
[1776947591947,56.85,77763.22,0.0,0.99228,1e-05,1.4501]
[1776947592003,56.85,77762.78,0.0,0.99227,1e-05,1.45049]
[1776947594650,56.85,77754.43,0.0,0.99223,1e-05,1.45791]
[1776947595656,56.85,77750.87,0.0,0.99221,1e-05,1.46108]
[1776947596350,56.85,77750.87,0.0,0.99221,1e-05,1.46108]
[1776947596353,56.85,77750.87,0.0,0.99221,1e-05,1.46108]
[1776947596444,56.85,77750.87,0.0,0.99221,1e-05,1.46108]
[1776947596663,56.85,77748.48,0.0,0.9922,1e-05,1.46322]
[1776947601699,56.85,77746.02,0.0,0.99218,1e-05,1.46542]
[1776947606734,56.85,77757.58,0.0,0.99225,1e-05,1.45511]
[1776947607741,56.85,77766.37,0.0,0.99229,1e-05,1.44731]
[1776947608748,56.85,77773.54,0.0,0.99233,1e-05,1.44097]
[1776947609755,56.85,77779.85,0.0,0.99237,1e-05,1.43542]
[1776947612550,56.85,77781.1,0.0,0.99238,1e-05,1.43312]
[1776947612602,56.85,77781.1,0.0,0.99238,1e-05,1.43312]
[1776947612693,56.85,77781.1,0.0,0.99238,1e-05,1.43312]
[1776947612779,56.85,77782.98,0.0,0.99239,1e-05,1.43147]
[1776947614793,56.85,77788.84,0.0,0.99242,1e-05,1.42634]
[1776947617387,56.85,77791.38,0.0,0.99244,1e-05,1.42412]
[1776947617445,56.85,77791.38,0.0,0.99244,1e-05,1.42412]
[1776947617696,56.85,77791.38,0.0,0.99244,1e-05,1.42412]
[1776947617701,56.85,77791.38,0.0,0.99244,1e-05,1.42412]
[1776947622849,56.85,77793.8,0.0,0.99245,1e-05,1.42201]
[1776947626494,56.85,77793.75,0.0,0.99245,1e-05,1.42205]
[1776947626543,56.85,77793.75,0.0,0.99245,1e-05,1.42205]
[1776947626697,56.85,77793.75,0.0,0.99245,1e-05,1.42205]
[1776947626877,56.85,77793.81,0.0,0.99245,1e-05,1.422]
[1776947631912,56.85,77793.77,0.0,0.99245,1e-05,1.42203]
[1776947634933,56.85,77787.44,0.0,0.99241,1e-05,1.42756]
[1776947635940,56.85,77781.87,0.0,0.99238,1e-05,1.43244]
[1776947637137,56.85,77781.87,0.0,0.99238,1e-05,1.43244]
[1776947637145,56.85,77781.87,0.0,0.99238,1e-05,1.43244]
[1776947637207,56.85,77781.87,0.0,0.99238,1e-05,1.43244]
[1776947637954,56.85,77780.88,0.0,0.99238,1e-05,1.43331]
[1776947641982,56.85,77784.62,0.0,0.9924,1e-05,1.43003]
[1776947643200,56.85,77784.62,0.0,0.9924,1e-05,1.43003]
[1776947643239,56.85,77789.43,0.0,0.99243,1e-05,1.42582]
[1776947643266,56.85,77789.43,0.0,0.99243,1e-05,1.42582]
[1776947643441,56.85,77789.43,0.0,0.99243,1e-05,1.42582]
[1776947643996,56.85,77793.4,0.0,0.99245,1e-05,1.42235]
[1776947647017,56.85,77793.71,0.0,0.99245,1e-05,1.42208]
[1776947649963,56.85,77794.75,0.0,0.99245,1e-05,1.42118]
[1776947650040,56.85,77794.75,0.0,0.99245,1e-05,1.42118]
[1776947650194,56.85,77794.75,0.0,0.99245,1e-05,1.42118]
[1776947650138,56.85,77796.52,0.0,0.99246,1e-05,1.41963]
[1776947654066,56.85,77800.29,0.0,0.99248,1e-05,1.41635]
[1776947656048,56.85,77802.81,0.0,0.9925,1e-05,1.41417]
[1776947656195,56.85,77802.81,0.0,0.9925,1e-05,1.41417]
[1776947656247,56.85,77802.81,0.0,0.9925,1e-05,1.41417]
[1776947656080,56.85,77802.98,0.0,0.9925,1e-05,1.41402]
[1776947656444,56.85,77802.98,0.0,0.9925,1e-05,1.41402]
[1776947660600,56.85,77805.62,0.0,0.99251,1e-05,1.41173]
[1776947660705,56.85,77805.62,0.0,0.99251,1e-05,1.41173]
[1776947661115,56.85,77806.23,0.0,0.99252,1e-05,1.4112]
[1776947661334,56.85,77806.23,0.0,0.99252,1e-05,1.4112]
[1776947661441,56.85,77806.23,0.0,0.99252,1e-05,1.4112]
[1776947663129,56.85,77800.82,0.0,0.99249,1e-05,1.41589]
[1776947664136,56.85,77788.35,0.0,0.99242,1e-05,1.42677]
[1776947665176,56.85,77788.35,0.0,0.99242,1e-05,1.42677]
[1776947665201,56.85,77788.35,0.0,0.99242,1e-05,1.42677]
[1776947665143,56.85,77783.93,0.0,0.9924,1e-05,1.43064]
[1776947665308,56.85,77783.93,0.0,0.9924,1e-05,1.43064]
[1776947665451,56.85,77783.93,0.0,0.9924,1e-05,1.43064]
[1776947666151,56.85,77787.96,0.0,0.99242,1e-05,1.42711]
[1776947669442,56.85,77786.69,0.0,0.99241,1e-05,1.42822]
[1776947669702,56.85,77786.69,0.0,0.99241,1e-05,1.42822]
[1776947671625,56.85,77785.38,0.0,0.99241,1e-05,1.42817]
[1776947671699,56.85,77785.38,0.0,0.99241,1e-05,1.42817]
[1776947672191,56.85,77785.03,0.0,0.99241,1e-05,1.42848]
[1776947674206,56.85,77778.46,0.0,0.99237,1e-05,1.43424]
[1776947675212,56.85,77773.77,0.0,0.99235,1e-05,1.43836]
[1776947675824,56.85,77773.77,0.0,0.99235,1e-05,1.43836]
[1776947675939,56.85,77773.77,0.0,0.99235,1e-05,1.43836]
[1776947681255,56.85,77773.38,0.0,0.99234,1e-05,1.43871]
[1776947684275,56.85,77781.04,0.0,0.99239,1e-05,1.43197]
[1776947685834,56.85,77781.04,0.0,0.99239,1e-05,1.43197]
[1776947685956,56.85,77781.04,0.0,0.99239,1e-05,1.43197]
[1776947686177,56.85,77783.84,0.0,0.9924,1e-05,1.42952]
[1776947686290,56.85,77789.94,0.0,0.99243,1e-05,1.42418]
[1776947687379,56.85,77789.94,0.0,0.99243,1e-05,1.42418]
[1776947687443,56.85,77789.94,0.0,0.99243,1e-05,1.42418]
[1776947691779,56.85,77789.88,0.0,0.99243,1e-05,1.42423]
[1776947691946,56.85,77789.88,0.0,0.99243,1e-05,1.42423]
[1776947691991,56.85,77789.96,0.0,0.99243,1e-05,1.42416]
[1776947696433,56.85,77788.82,0.0,0.99243,1e-05,1.42516]
[1776947696699,56.85,77788.82,0.0,0.99243,1e-05,1.42516]
[1776947696719,56.85,77785.52,0.0,0.99241,1e-05,1.42805]
[1776947701395,56.85,77782.19,0.0,0.99239,1e-05,1.43096]
[1776947702329,56.85,77782.19,0.0,0.99239,1e-05,1.43096]
[1776947702339,56.85,77782.19,0.0,0.99239,1e-05,1.43096]
[1776947702443,56.85,77782.19,0.0,0.99239,1e-05,1.43096]
[1776947702492,56.85,77779.83,0.0,0.99238,1e-05,1.43304]
[1776947708443,56.85,77781.62,0.0,0.99239,1e-05,1.43146]
[1776947712520,56.85,77781.43,0.0,0.99239,1e-05,1.43163]
[1776947712527,56.85,77781.43,0.0,0.99239,1e-05,1.43163]
[1776947712699,56.85,77781.43,0.0,0.99239,1e-05,1.43163]
[1776947712700,56.85,77780.84,0.0,0.99239,1e-05,1.43215]
[1776947717511,56.85,77785.13,0.0,0.99241,1e-05,1.42839]
[1776947718725,56.85,77789.52,0.0,0.99243,1e-05,1.42455]
[1776947719706,56.85,77789.52,0.0,0.99243,1e-05,1.42455]
[1776947719715,56.85,77789.52,0.0,0.99243,1e-05,1.42455]
[1776947719949,56.85,77789.52,0.0,0.99243,1e-05,1.42455]
[1776947720022,56.85,77796.5,0.0,0.99247,1e-05,1.41846]
[1776947720532,56.85,77805.53,0.0,0.99252,1e-05,1.41062]
[1776947721539,56.85,77813.48,0.0,0.99256,1e-05,1.40375]
[1776947723162,56.85,77813.48,0.0,0.99256,1e-05,1.40375]
[1776947723203,56.85,77813.48,0.0,0.99256,1e-05,1.40375]
[1776947723222,56.85,77813.48,0.0,0.99256,1e-05,1.40375]
[1776947723255,56.85,77814.7,0.0,0.99257,1e-05,1.40269]
[1776947723443,56.85,77814.7,0.0,0.99257,1e-05,1.40269]
[1776947728588,56.85,77819.96,0.0,0.99259,1e-05,1.39816]
[1776947730548,56.85,77817.34,0.0,0.99258,1e-05,1.40042]
[1776947730664,56.85,77817.34,0.0,0.99258,1e-05,1.40042]
[1776947730701,56.85,77817.34,0.0,0.99258,1e-05,1.40042]
[1776947730801,56.85,77817.46,0.0,0.99258,1e-05,1.40031]
[1776947736297,56.85,77817.64,0.0,0.99259,1e-05,1.39898]
[1776947736445,56.85,77818.27,0.0,0.99259,1e-05,1.39844]
[1776947737200,56.85,77818.27,0.0,0.99259,1e-05,1.39844]
[1776947737273,56.85,77818.25,0.0,0.99259,1e-05,1.39846]
[1776947737440,56.85,77818.25,0.0,0.99259,1e-05,1.39846]
[1776947737651,56.85,77818.08,0.0,0.99259,1e-05,1.3986]
[1776947742686,56.85,77817.73,0.0,0.99259,1e-05,1.3989]
[1776947743677,56.85,77817.73,0.0,0.99259,1e-05,1.3989]
[1776947743693,56.85,77817.73,0.0,0.99259,1e-05,1.3989]
[1776947749735,56.85,77816.11,0.0,0.99258,1e-05,1.4003]
[1776947752308,56.85,77816.2,0.0,0.99258,1e-05,1.40022]
[1776947752389,56.85,77816.21,0.0,0.99258,1e-05,1.40021]
[1776947752438,56.85,77816.21,0.0,0.99258,1e-05,1.40021]
[1776947752756,56.85,77816.24,0.0,0.99258,1e-05,1.40019]
[1776947757791,56.85,77817.24,0.0,0.99258,1e-05,1.39985]
[1776947763331,56.86,77815.83,0.0,0.99257,1e-05,1.4021]
[1776947763343,56.86,77815.83,0.0,0.99257,1e-05,1.4021]
[1776947763337,56.86,77815.79,0.0,0.99257,1e-05,1.40265]
[1776947763442,56.86,77815.79,0.0,0.99257,1e-05,1.40265]
[1776947763833,56.86,77815.47,0.0,0.99256,1e-05,1.40292]
[1776947765847,56.87,77807.78,0.0,0.99252,1e-05,1.41008]
[1776947766608,56.87,77807.78,0.0,0.99252,1e-05,1.41008]
[1776947766680,56.87,77807.78,0.0,0.99252,1e-05,1.41008]
[1776947766692,56.87,77807.78,0.0,0.99252,1e-05,1.41008]
[1776947766854,56.87,77806.25,0.0,0.99251,1e-05,1.41164]
[1776947772270,56.88,77808.78,0.0,0.99252,1e-05,1.4104]
[1776947772320,56.88,77808.78,0.0,0.99252,1e-05,1.4104]
[1776947772366,56.88,77809.06,0.0,0.99252,1e-05,1.41065]
[1776947772442,56.88,77809.06,0.0,0.99252,1e-05,1.41065]
[1776947772899,56.88,77807.79,0.0,0.99251,1e-05,1.41175]
[1776947778335,56.89,77808.28,0.0,0.99251,1e-05,1.41229]
[1776947778349,56.89,77808.28,0.0,0.99251,1e-05,1.41229]
[1776947778372,56.89,77808.61,0.0,0.99251,1e-05,1.41249]
[1776947778444,56.89,77808.61,0.0,0.99251,1e-05,1.41249]
[1776947778941,56.89,77812.49,0.0,0.99253,1e-05,1.40913]
[1776947779948,56.89,77815.23,0.0,0.99254,1e-05,1.40701]
[1776947784693,56.9,77816.07,0.0,0.99254,1e-05,1.4073]
[1776947784922,56.9,77816.07,0.0,0.99254,1e-05,1.4073]
[1776947784939,56.9,77816.07,0.0,0.99254,1e-05,1.4073]
[1776947784984,56.9,77817.72,0.0,0.99254,1e-05,1.40613]
[1776947790023,56.91,77819.43,0.0,0.99255,1e-05,1.40593]
[1776947792036,56.91,77812.53,0.0,0.99251,1e-05,1.41121]
[1776947793044,56.91,77808.91,0.0,0.99249,1e-05,1.41459]
[1776947793589,56.91,77808.91,0.0,0.99249,1e-05,1.41459]
[1776947793642,56.91,77808.91,0.0,0.99249,1e-05,1.41459]
[1776947793695,56.91,77808.91,0.0,0.99249,1e-05,1.41459]
[1776947794051,56.92,77809.22,0.0,0.99249,1e-05,1.41456]
[1776947798079,56.92,77811.57,0.0,0.9925,1e-05,1.41346]
[1776947800234,56.92,77812.73,0.0,0.9925,1e-05,1.41269]
[1776947800309,56.92,77812.73,0.0,0.9925,1e-05,1.41269]
[1776947800264,56.93,77812.86,0.0,0.9925,1e-05,1.41282]
[1776947800441,56.93,77812.86,0.0,0.9925,1e-05,1.41282]
[1776947801100,56.93,77813.66,0.0,0.99251,1e-05,1.41236]
[1776947802106,56.93,77808.5,0.0,0.99248,1e-05,1.41707]
[1776947803268,56.93,77808.5,0.0,0.99248,1e-05,1.41707]
[1776947803292,56.93,77804.82,0.0,0.99246,1e-05,1.42051]
[1776947803437,56.93,77804.82,0.0,0.99246,1e-05,1.42051]
[1776947806135,56.93,77797.46,0.0,0.99241,1e-05,1.4276]
[1776947806474,56.93,77797.46,0.0,0.99241,1e-05,1.4276]
[1776947806699,56.93,77797.46,0.0,0.99241,1e-05,1.4276]
[1776947807142,56.94,77794.22,0.0,0.99239,1e-05,1.43066]
[1776947807437,56.94,77794.22,0.0,0.99239,1e-05,1.43066]
[1776947812292,56.94,77793.49,0.0,0.99238,1e-05,1.43214]
[1776947812440,56.94,77793.56,0.0,0.99238,1e-05,1.43249]
[1776947818589,56.95,77791.48,0.0,0.99237,1e-05,1.43514]
[1776947818695,56.95,77791.48,0.0,0.99237,1e-05,1.43514]
[1776947818852,56.95,77791.48,0.0,0.99236,1e-05,1.43554]
[1776947822255,56.96,77788.5,0.0,0.99234,1e-05,1.43877]
[1776947822701,56.96,77788.5,0.0,0.99234,1e-05,1.43877]
[1776947823262,56.96,77792.91,0.0,0.99237,1e-05,1.4351]
[1776947828298,56.97,77799.35,0.0,0.9924,1e-05,1.43047]
[1776947828771,56.97,77799.35,0.0,0.9924,1e-05,1.43047]
[1776947828942,56.97,77799.35,0.0,0.9924,1e-05,1.43047]
[1776947829305,56.97,77801.85,0.0,0.99241,1e-05,1.42871]
[1776947831319,56.97,77799.68,0.0,0.99239,1e-05,1.43082]
[1776947836354,56.98,77801.42,0.0,0.99239,1e-05,1.43059]
[1776947837361,56.98,77803.57,0.0,0.9924,1e-05,1.42892]
[1776947838368,56.98,77806.17,0.0,0.99242,1e-05,1.42687]
[1776947838690,56.98,77806.17,0.0,0.99242,1e-05,1.42687]
[1776947839375,56.98,77805.6,0.0,0.99241,1e-05,1.42759]
[1776947844410,56.99,77805.96,0.0,0.99241,1e-05,1.42838]
[1776947844691,56.99,77805.96,0.0,0.99241,1e-05,1.42838]
[1776947845417,56.99,77805.8,0.0,0.99241,1e-05,1.42874]
[1776947850453,57.0,77799.24,0.0,0.99236,1e-05,1.43558]
[1776947851459,57.0,77795.11,0.0,0.99235,1e-05,1.43821]
[1776947853473,57.0,77801.93,0.0,0.99238,1e-05,1.43243]
[1776947854598,57.0,77812.53,0.0,0.99244,1e-05,1.42338]
[1776947855507,57.01,77816.65,0.0,0.99246,1e-05,1.42001]
[1776947856494,57.01,77817.57,0.0,0.99246,1e-05,1.41944]
[1776947860066,57.01,77817.89,0.0,0.99246,1e-05,1.41963]
[1776947866328,57.02,77815.55,0.0,0.99244,1e-05,1.42306]
[1776947866438,57.02,77815.55,0.0,0.99244,1e-05,1.42306]
[1776947866425,57.02,77815.69,0.0,0.99244,1e-05,1.4234]
[1776947869586,57.03,77820.19,0.0,0.99246,1e-05,1.42017]
[1776947874621,57.04,77821.16,0.0,0.99246,1e-05,1.4205]
[1776947879656,57.04,77820.27,0.0,0.99244,1e-05,1.42242]
[1776947884691,57.05,77822.58,0.0,0.99245,1e-05,1.42178]
[1776947888718,57.06,77818.69,0.0,0.99242,1e-05,1.42607]
[1776947893754,57.07,77820.66,0.0,0.99243,1e-05,1.42546]
[1776947898789,57.08,77820.35,0.0,0.99242,1e-05,1.42682]
[1776947903824,57.08,77820.95,0.0,0.99242,1e-05,1.42738]
[1776947908859,57.09,77819.11,0.0,0.9924,1e-05,1.43005]
[1776947913894,57.1,77821.1,0.0,0.99241,1e-05,1.42818]
[1776947918928,57.11,77820.61,0.0,0.9924,1e-05,1.42966]
[1776947923964,57.11,77814.08,0.0,0.99236,1e-05,1.43641]
[1776947926986,57.12,77806.45,0.0,0.99231,1e-05,1.4437]
[1776947927993,57.12,77794.53,0.0,0.99225,1e-05,1.4544]
[1776947929000,57.12,77791.34,0.0,0.99223,1e-05,1.45739]
[1776947934035,57.12,77794.13,0.0,0.99224,1e-05,1.45573]
[1776947939070,57.13,77796.4,0.0,0.99225,1e-05,1.45455]
[1776947940443,57.13,77796.4,0.0,0.99225,1e-05,1.45455]
[1776947940541,57.13,77797.72,0.0,0.99225,1e-05,1.45356]
[1776947940688,57.13,77797.72,0.0,0.99225,1e-05,1.45356]
[1776947942091,57.14,77803.25,0.0,0.99227,1e-05,1.45054]
[1776947943098,57.16,77806.95,0.0,0.99228,1e-05,1.44903]
[1776947948133,57.19,77806.9,0.0,0.99225,1e-05,1.45465]
[1776947953168,57.2,77807.4,0.0,0.99225,1e-05,1.45507]
[1776947959211,57.21,77807.3,0.0,0.99224,1e-05,1.45619]
[1776947961225,57.21,77802.96,0.0,0.99221,1e-05,1.46038]
[1776947966261,57.22,77802.28,0.0,0.9922,1e-05,1.4618]
[1776947968275,57.22,77806.01,0.0,0.99222,1e-05,1.45883]
[1776947970289,57.22,77810.86,0.0,0.99225,1e-05,1.45488]
[1776947975324,57.23,77811.22,0.0,0.99225,1e-05,1.45421]
[1776947980359,57.23,77809.8,0.0,0.99224,1e-05,1.4563]
[1776947985394,57.24,77812.96,0.0,0.99225,1e-05,1.45432]
[1776947990429,57.24,77810.99,0.0,0.99223,1e-05,1.45686]
[1776947993450,57.25,77806.83,0.0,0.99221,1e-05,1.46101]
[1776947998487,57.26,77807.35,0.0,0.9922,1e-05,1.46256]
[1776948002515,57.26,77811.46,0.0,0.99222,1e-05,1.45952]
[1776948007550,57.27,77815.62,0.0,0.99224,1e-05,1.45661]
[1776948012585,57.27,77814.76,0.0,0.99223,1e-05,1.45814]
[1776948017620,57.28,77812.26,0.0,0.99221,1e-05,1.46108]
[1776948022655,57.28,77811.86,0.0,0.9922,1e-05,1.46216]
[1776948027690,57.29,77812.51,0.0,0.9922,1e-05,1.46229]
[1776948032731,57.3,77813.14,0.0,0.9922,1e-05,1.46247]
[1776948037768,57.31,77813.79,0.0,0.9922,1e-05,1.46259]
[1776948043825,57.31,77813.75,0.0,0.99219,1e-05,1.46349]
[1776948048860,57.32,77813.52,0.0,0.99219,1e-05,1.46441]
[1776948053895,57.32,77813.98,0.0,0.99218,1e-05,1.46487]
[1776948058930,57.33,77814.87,0.0,0.99218,1e-05,1.4648]
[1776948063965,57.33,77814.68,0.0,0.99218,1e-05,1.46569]
[1776948069000,57.34,77814.69,0.0,0.99218,1e-05,1.46639]
[1776948074037,57.34,77814.78,0.0,0.99217,1e-05,1.46703]
[1776948079072,57.35,77816.25,0.0,0.99218,1e-05,1.46643]
[1776948084107,57.35,77818.44,0.0,0.99218,1e-05,1.46522]
[1776948089142,57.36,77818.24,0.0,0.99218,1e-05,1.46611]
[1776948091156,57.36,77831.18,0.0,0.99225,1e-05,1.45375]
[1776948092163,57.36,77836.45,0.0,0.99228,1e-05,1.44928]
[1776948095185,57.36,77832.41,0.0,0.99226,1e-05,1.45334]
[1776948095917,57.36,77832.41,0.0,0.99226,1e-05,1.45334]
[1776948095937,57.36,77832.41,0.0,0.99226,1e-05,1.45334]
[1776948102402,57.37,77833.48,0.0,0.99226,1e-05,1.45321]
[1776948102436,57.37,77833.48,0.0,0.99226,1e-05,1.45321]
[1776948102504,57.37,77833.51,0.0,0.99225,1e-05,1.4535]
[1776948108275,57.38,77834.92,0.0,0.99226,1e-05,1.4532]
[1776948113310,57.38,77837.84,0.0,0.99227,1e-05,1.45142]
[1776948116334,57.39,77851.72,0.0,0.99234,1e-05,1.43975]
[1776948117341,57.39,77856.48,0.0,0.99236,1e-05,1.43578]
[1776948121369,57.39,77847.87,0.0,0.99231,1e-05,1.44406]
[1776948122376,57.4,77843.49,0.0,0.99229,1e-05,1.44807]
[1776948127410,57.4,77847.9,0.0,0.99231,1e-05,1.44504]
[1776948128418,57.4,77852.54,0.0,0.99233,1e-05,1.44116]
[1776948131439,57.41,77858.63,0.0,0.99236,1e-05,1.4364]
[1776948132446,57.41,77864.03,0.0,0.99239,1e-05,1.43189]
[1776948135467,57.41,77869.09,0.0,0.99241,1e-05,1.42809]
[1776948140502,57.42,77871.02,0.0,0.99242,1e-05,1.42744]
[1776948146544,57.43,77871.04,0.0,0.99241,1e-05,1.42866]
[1776948149565,57.43,77875.63,0.0,0.99243,1e-05,1.42531]
[1776948151565,57.43,77875.75,0.0,0.99243,1e-05,1.42542]
[1776948151689,57.43,77875.75,0.0,0.99243,1e-05,1.42542]
[1776948151581,57.43,77872.39,0.0,0.99242,1e-05,1.42734]
[1776948152588,57.44,77868.71,0.0,0.99239,1e-05,1.43074]
[1776948154960,57.44,77870.56,0.0,0.9924,1e-05,1.42955]
[1776948155199,57.44,77870.56,0.0,0.9924,1e-05,1.42955]
[1776948155610,57.44,77871.0,0.0,0.9924,1e-05,1.42937]
[1776948157625,57.44,77877.24,0.0,0.99243,1e-05,1.42439]
[1776948160646,57.45,77881.13,0.0,0.99245,1e-05,1.42169]
[1776948163667,57.45,77886.63,0.0,0.99248,1e-05,1.41761]
[1776948165681,57.46,77891.25,0.0,0.9925,1e-05,1.4141]
[1776948166705,57.46,77891.25,0.0,0.9925,1e-05,1.4141]
[1776948170700,57.46,77889.94,0.0,0.99249,1e-05,1.41616]
[1776948170760,57.46,77889.94,0.0,0.99249,1e-05,1.41616]
[1776948170716,57.46,77887.74,0.0,0.99247,1e-05,1.41828]
[1776948170937,57.46,77887.74,0.0,0.99247,1e-05,1.41828]
[1776948174173,57.47,77885.94,0.0,0.99246,1e-05,1.42051]
[1776948174198,57.47,77885.94,0.0,0.99246,1e-05,1.42051]
[1776948174281,57.47,77885.94,0.0,0.99246,1e-05,1.42051]
[1776948174436,57.47,77885.94,0.0,0.99246,1e-05,1.42051]
[1776948174744,57.47,77883.98,0.0,0.99245,1e-05,1.42242]
[1776948176758,57.47,77880.03,0.0,0.99242,1e-05,1.42627]
[1776948178728,57.47,77877.56,0.0,0.99241,1e-05,1.42862]
[1776948178772,57.48,77876.7,0.0,0.9924,1e-05,1.42958]
[1776948178862,57.48,77876.7,0.0,0.9924,1e-05,1.42958]
[1776948178938,57.48,77876.7,0.0,0.9924,1e-05,1.42958]
[1776948182800,57.48,77882.91,0.0,0.99243,1e-05,1.42504]
[1776948183984,57.48,77882.91,0.0,0.99243,1e-05,1.42504]
[1776948184040,57.48,77882.91,0.0,0.99243,1e-05,1.42504]
[1776948184192,57.48,77882.91,0.0,0.99243,1e-05,1.42504]
[1776948184223,57.49,77881.79,0.0,0.99242,1e-05,1.42643]
[1776948188563,57.49,77880.61,0.0,0.99241,1e-05,1.42788]
[1776948188699,57.49,77880.61,0.0,0.99241,1e-05,1.42788]
[1776948188788,57.49,77879.92,0.0,0.99241,1e-05,1.42889]
[1776948188937,57.49,77879.92,0.0,0.99241,1e-05,1.42889]
[1776948193052,57.5,77880.69,0.0,0.99241,1e-05,1.42885]
[1776948193195,57.5,77880.69,0.0,0.99241,1e-05,1.42885]
[1776948194884,57.5,77871.6,0.0,0.99236,1e-05,1.43736]
[1776948196690,57.5,77871.6,0.0,0.99236,1e-05,1.43736]
[1776948196752,57.5,77871.6,0.0,0.99236,1e-05,1.43736]
[1776948196779,57.5,77867.19,0.0,0.99233,1e-05,1.4416]
[1776948196938,57.5,77867.19,0.0,0.99233,1e-05,1.4416]
[1776948201469,57.51,77866.41,0.0,0.99232,1e-05,1.44283]
[1776948201480,57.51,77866.41,0.0,0.99232,1e-05,1.44283]
[1776948201692,57.51,77866.41,0.0,0.99232,1e-05,1.44283]
[1776948201792,57.51,77863.99,0.0,0.99231,1e-05,1.44529]
[1776948202939,57.51,77858.39,0.0,0.99227,1e-05,1.45037]
[1776948204954,57.51,77854.58,0.0,0.99225,1e-05,1.45404]
[1776948206968,57.51,77847.74,0.0,0.99221,1e-05,1.46037]
[1776948210211,57.52,77844.95,0.0,0.9922,1e-05,1.46313]
[1776948210350,57.52,77844.95,0.0,0.9922,1e-05,1.46313]
[1776948210451,57.52,77844.69,0.0,0.99219,1e-05,1.46364]
[1776948211058,57.52,77844.69,0.0,0.99219,1e-05,1.46364]
[1776948215725,57.52,77845.72,0.0,0.9922,1e-05,1.46192]
[1776948215780,57.52,77845.72,0.0,0.9922,1e-05,1.46192]
[1776948215793,57.52,77845.67,0.0,0.9922,1e-05,1.46224]
[1776948215938,57.52,77845.67,0.0,0.9922,1e-05,1.46224]
[1776948219895,57.53,77846.03,0.0,0.9922,1e-05,1.46233]
[1776948219904,57.53,77846.03,0.0,0.9922,1e-05,1.46233]
[1776948219939,57.53,77846.03,0.0,0.9922,1e-05,1.46233]
[1776948220060,57.53,77845.52,0.0,0.9922,1e-05,1.46305]
[1776948224014,57.53,77845.61,0.0,0.99219,1e-05,1.46337]
[1776948224161,57.53,77845.61,0.0,0.99219,1e-05,1.46337]
[1776948224194,57.53,77845.61,0.0,0.99219,1e-05,1.46337]
[1776948224215,57.53,77843.15,0.0,0.99218,1e-05,1.46568]
[1776948229209,57.53,77844.91,0.0,0.99219,1e-05,1.46464]
[1776948229437,57.53,77844.91,0.0,0.99219,1e-05,1.46464]
[1776948229538,57.54,77844.8,0.0,0.99218,1e-05,1.46487]
[1776948235165,57.54,77843.52,0.0,0.99217,1e-05,1.46676]
[1776948240646,57.54,77841.82,0.0,0.99216,1e-05,1.46876]
[1776948240696,57.54,77841.82,0.0,0.99216,1e-05,1.46876]
[1776948240745,57.55,77842.09,0.0,0.99216,1e-05,1.46864]
[1776948246242,57.55,77838.42,0.0,0.99214,1e-05,1.4726]
[1776948247089,57.55,77838.42,0.0,0.99214,1e-05,1.4726]
[1776948247166,57.55,77838.42,0.0,0.99214,1e-05,1.4726]
[1776948247199,57.55,77838.42,0.0,0.99214,1e-05,1.4726]
[1776948247250,57.55,77836.52,0.0,0.99213,1e-05,1.4744]
[1776948251278,57.55,77831.72,0.0,0.9921,1e-05,1.47909]
[1776948252986,57.55,77828.75,0.0,0.99208,1e-05,1.48183]
[1776948253045,57.55,77828.75,0.0,0.99208,1e-05,1.48183]
[1776948253197,57.55,77828.75,0.0,0.99208,1e-05,1.48183]
[1776948253292,57.56,77831.69,0.0,0.9921,1e-05,1.47931]
[1776948257320,57.56,77835.5,0.0,0.99211,1e-05,1.47631]
[1776948258596,57.56,77835.5,0.0,0.99211,1e-05,1.47631]
[1776948258658,57.56,77835.5,0.0,0.99211,1e-05,1.47631]
[1776948258701,57.56,77835.5,0.0,0.99211,1e-05,1.47631]
[1776948258799,57.56,77841.5,0.0,0.99215,1e-05,1.47109]
[1776948261348,57.56,77843.58,0.0,0.99216,1e-05,1.46958]
[1776948266383,57.56,77842.05,0.0,0.99214,1e-05,1.4715]
[1776948267413,57.56,77842.05,0.0,0.99214,1e-05,1.4715]
[1776948267437,57.56,77842.05,0.0,0.99214,1e-05,1.4715]
[1776948267546,57.56,77842.05,0.0,0.99214,1e-05,1.4715]
[1776948267698,57.56,77842.05,0.0,0.99214,1e-05,1.4715]
[1776948267700,57.57,77843.01,0.0,0.99215,1e-05,1.47076]
[1776948272736,57.57,77842.6,0.0,0.99215,1e-05,1.47035]
[1776948272810,57.57,77842.6,0.0,0.99215,1e-05,1.47035]
[1776948272767,57.57,77840.34,0.0,0.99214,1e-05,1.47247]
[1776948272936,57.57,77840.34,0.0,0.99214,1e-05,1.47247]
[1776948274792,57.57,77837.79,0.0,0.99212,1e-05,1.47484]
[1776948274848,57.57,77837.79,0.0,0.99212,1e-05,1.47484]
[1776948274793,57.57,77830.71,0.0,0.99208,1e-05,1.48125]
[1776948274940,57.57,77830.71,0.0,0.99208,1e-05,1.48125]
[1776948279474,57.57,77819.99,0.0,0.99202,1e-05,1.49128]
[1776948280481,57.57,77815.95,0.0,0.992,1e-05,1.49498]
[1776948281209,57.57,77815.95,0.0,0.992,1e-05,1.49498]
[1776948281292,57.57,77815.95,0.0,0.992,1e-05,1.49498]
[1776948281440,57.57,77815.95,0.0,0.992,1e-05,1.49498]
[1776948281488,57.57,77813.66,0.0,0.99198,1e-05,1.49711]
[1776948284509,57.58,77805.37,0.0,0.99194,1e-05,1.50478]
[1776948286853,57.58,77804.45,0.0,0.99193,1e-05,1.50567]
[1776948286907,57.58,77805.26,0.0,0.99193,1e-05,1.50499]
[1776948286942,57.58,77805.26,0.0,0.99193,1e-05,1.50499]
[1776948287530,57.58,77805.32,0.0,0.99193,1e-05,1.50499]
[1776948289543,57.58,77809.24,0.0,0.99196,1e-05,1.50157]
[1776948290386,57.58,77809.24,0.0,0.99196,1e-05,1.50157]
[1776948290441,57.58,77809.24,0.0,0.99196,1e-05,1.50157]
[1776948295586,57.58,77801.54,0.0,0.99191,1e-05,1.50892]
[1776948296083,57.58,77801.54,0.0,0.99191,1e-05,1.50892]
[1776948296593,57.58,77790.76,0.0,0.99185,1e-05,1.51876]
[1776948297600,57.58,77788.05,0.0,0.99183,1e-05,1.52126]
[1776948302634,57.58,77788.64,0.0,0.99184,1e-05,1.52087]
[1776948304649,57.58,77798.36,0.0,0.99189,1e-05,1.5121]
[1776948306662,57.58,77800.23,0.0,0.9919,1e-05,1.5105]
[1776948308865,57.58,77802.07,0.0,0.99191,1e-05,1.50888]
[1776948308875,57.58,77802.07,0.0,0.99191,1e-05,1.50888]
[1776948308909,57.58,77804.11,0.0,0.99192,1e-05,1.50709]
[1776948308977,57.58,77804.11,0.0,0.99192,1e-05,1.50709]
[1776948309139,57.58,77804.11,0.0,0.99192,1e-05,1.50709]
[1776948309185,57.58,77804.11,0.0,0.99192,1e-05,1.50709]
[1776948309194,57.58,77804.11,0.0,0.99192,1e-05,1.50709]
[1776948309242,57.58,77804.11,0.0,0.99192,1e-05,1.50709]
[1776948309684,57.58,77805.89,0.0,0.99193,1e-05,1.50554]
[1776948314719,57.59,77808.31,0.0,0.99194,1e-05,1.50367]
[1776948319754,57.59,77813.57,0.0,0.99197,1e-05,1.49927]
[1776948323782,57.59,77818.16,0.0,0.99199,1e-05,1.49546]
[1776948324789,57.59,77825.16,0.0,0.99203,1e-05,1.48927]
[1776948325795,57.59,77829.12,0.0,0.99205,1e-05,1.48582]
[1776948330831,57.6,77829.79,0.0,0.99205,1e-05,1.48573]
[1776948335869,57.6,77835.16,0.0,0.99209,1e-05,1.48023]
[1776948340906,57.6,77836.68,0.0,0.99209,1e-05,1.47943]
[1776948342918,57.6,77842.59,0.0,0.99212,1e-05,1.4744]
[1776948343090,57.6,77842.59,0.0,0.99212,1e-05,1.4744]
[1776948343752,57.6,77842.59,0.0,0.99212,1e-05,1.4744]
[1776948343926,57.61,77842.77,0.0,0.99212,1e-05,1.47436]
[1776948344933,57.61,77848.26,0.0,0.99215,1e-05,1.46962]
[1776948346947,57.61,77854.11,0.0,0.99218,1e-05,1.46471]
[1776948351982,57.61,77856.01,0.0,0.99219,1e-05,1.46372]
[1776948357107,57.62,77811.67,0.0,0.99194,1e-05,1.50396]
[1776948358146,57.62,77775.85,0.0,0.99174,1e-05,1.53656]
[1776948359340,57.62,77760.09,0.0,0.99165,1e-05,1.55124]
[1776948360498,57.62,77760.09,0.0,0.99165,1e-05,1.55124]
[1776948360555,57.62,77713.96,0.0,0.99137,1e-05,1.59444]
[1776948361249,57.62,77677.34,0.0,0.99115,1e-05,1.62945]
[1776948362198,57.62,77603.2,0.0,0.99069,1e-05,1.7023]
[1776948364295,57.62,77640.17,0.0,0.99092,1e-05,1.66564]
[1776948367156,57.62,77662.04,0.0,0.99106,1e-05,1.64398]
[1776948368153,57.61,77655.57,0.0,0.99102,1e-05,1.64989]
[1776948370167,57.61,77622.84,0.0,0.99082,1e-05,1.68169]
[1776948371174,57.61,77604.12,0.0,0.9907,1e-05,1.70007]
[1776948372181,57.61,77616.08,0.0,0.99078,1e-05,1.68787]
[1776948373188,57.61,77631.01,0.0,0.99088,1e-05,1.67283]
[1776948374198,57.61,77622.09,0.0,0.99082,1e-05,1.68141]
[1776948376212,57.6,77615.57,0.0,0.99078,1e-05,1.68737]
[1776948378226,57.6,77600.6,0.0,0.99069,1e-05,1.70177]
[1776948379233,57.6,77594.13,0.0,0.99065,1e-05,1.70796]
[1776948381247,57.59,77618.24,0.0,0.99081,1e-05,1.68331]
[1776948382254,57.59,77636.04,0.0,0.99092,1e-05,1.66547]
[1776948383261,57.59,77640.69,0.0,0.99095,1e-05,1.66069]
[1776948386282,57.59,77650.12,0.0,0.99102,1e-05,1.65085]
[1776948388297,57.58,77676.05,0.0,0.99118,1e-05,1.62532]
[1776948389304,57.58,77670.09,0.0,0.99114,1e-05,1.63093]
[1776948391318,57.58,77664.39,0.0,0.99112,1e-05,1.6348]
[1776948394338,57.58,77651.43,0.0,0.99104,1e-05,1.6469]
[1776948395346,57.58,77651.79,0.0,0.99104,1e-05,1.64636]
[1776948396353,57.58,77660.7,0.0,0.9911,1e-05,1.63752]
[1776948398367,57.57,77673.22,0.0,0.99118,1e-05,1.62509]
[1776948402395,57.57,77659.42,0.0,0.9911,1e-05,1.63781]
[1776948404409,57.57,77655.44,0.0,0.99107,1e-05,1.64133]
[1776948408439,57.56,77665.24,0.0,0.99114,1e-05,1.63112]
[1776948409446,57.56,77674.38,0.0,0.9912,1e-05,1.62215]
[1776948410453,57.56,77678.72,0.0,0.99122,1e-05,1.61784]
[1776948411460,57.56,77692.48,0.0,0.99131,1e-05,1.60454]
[1776948412466,57.56,77697.43,0.0,0.99134,1e-05,1.59972]
[1776948416496,57.56,77708.58,0.0,0.99141,1e-05,1.58876]
[1776948417503,57.56,77718.11,0.0,0.99146,1e-05,1.57969]
[1776948418510,57.56,77721.55,0.0,0.99148,1e-05,1.57639]
[1776948420555,57.55,77709.32,0.0,0.99141,1e-05,1.58779]
[1776948421563,57.55,77697.88,0.0,0.99135,1e-05,1.59857]
[1776948422570,57.55,77694.27,0.0,0.99132,1e-05,1.60192]
[1776948424585,57.55,77695.87,0.0,0.99133,1e-05,1.60019]
[1776948428613,57.55,77682.6,0.0,0.99126,1e-05,1.61244]
[1776948430627,57.55,77696.95,0.0,0.99135,1e-05,1.59851]
[1776948432641,57.55,77700.1,0.0,0.99137,1e-05,1.59531]
[1776948435662,57.55,77685.71,0.0,0.99128,1e-05,1.60874]
[1776948437676,57.54,77684.5,0.0,0.99127,1e-05,1.60966]
[1776948441704,57.54,77670.91,0.0,0.9912,1e-05,1.62222]
[1776948443717,57.54,77673.77,0.0,0.99121,1e-05,1.61919]
[1776948444725,57.54,77682.95,0.0,0.99127,1e-05,1.61024]
[1776948446739,57.54,77692.73,0.0,0.99133,1e-05,1.60064]
[1776948447746,57.54,77705.22,0.0,0.99141,1e-05,1.58868]
[1776948449760,57.53,77719.85,0.0,0.9915,1e-05,1.5747]
[1776948450766,57.53,77729.62,0.0,0.99155,1e-05,1.56548]
[1776948452781,57.53,77737.35,0.0,0.99161,1e-05,1.5569]
[1776948454795,57.53,77747.54,0.0,0.99167,1e-05,1.5474]
[1776948455802,57.53,77750.92,0.0,0.99168,1e-05,1.54424]
[1776948456809,57.53,77740.89,0.0,0.99163,1e-05,1.55353]
[1776948458827,57.53,77709.67,0.0,0.99144,1e-05,1.58274]
[1776948459832,57.53,77700.89,0.0,0.99139,1e-05,1.59102]
[1776948460839,57.53,77693.34,0.0,0.99135,1e-05,1.5981]
[1776948462853,57.53,77680.81,0.0,0.99127,1e-05,1.60985]
[1776948465874,57.53,77677.97,0.0,0.99126,1e-05,1.61221]
[1776948470910,57.52,77680.11,0.0,0.99127,1e-05,1.60957]
[1776948475945,57.52,77681.12,0.0,0.99128,1e-05,1.60801]
[1776948480982,57.52,77671.39,0.0,0.99123,1e-05,1.61673]
[1776948484005,57.51,77680.8,0.0,0.99129,1e-05,1.60733]
[1776948485010,57.51,77697.81,0.0,0.99139,1e-05,1.59103]
[1776948486023,57.51,77721.04,0.0,0.99153,1e-05,1.56914]
[1776948487030,57.51,77731.16,0.0,0.99159,1e-05,1.5596]
[1776948488037,57.51,77726.52,0.0,0.99156,1e-05,1.56388]
[1776948493076,57.51,77729.24,0.0,0.99158,1e-05,1.56124]
[1776948498111,57.51,77714.34,0.0,0.99149,1e-05,1.57503]
[1776948499118,57.51,77708.14,0.0,0.99145,1e-05,1.58082]
[1776948504153,57.51,77708.61,0.0,0.99146,1e-05,1.58007]
[1776948508181,57.51,77687.2,0.0,0.99133,1e-05,1.6001]
[1776948509188,57.51,77681.18,0.0,0.9913,1e-05,1.60574]
[1776948511202,57.5,77674.75,0.0,0.99127,1e-05,1.61036]
[1776948516237,57.5,77674.76,0.0,0.99127,1e-05,1.60978]
[1776948518251,57.5,77660.01,0.0,0.99118,1e-05,1.62371]
[1776948519257,57.5,77655.04,0.0,0.99115,1e-05,1.62837]
[1776948523286,57.49,77666.24,0.0,0.99122,1e-05,1.61699]
[1776948526308,57.49,77669.64,0.0,0.99125,1e-05,1.61336]
[1776948531343,57.49,77679.79,0.0,0.99131,1e-05,1.60309]
[1776948534364,57.49,77670.18,0.0,0.99126,1e-05,1.61198]
[1776948538392,57.48,77680.29,0.0,0.99132,1e-05,1.60186]
[1776948540407,57.48,77697.42,0.0,0.99142,1e-05,1.5854]
[1776948541414,57.48,77700.74,0.0,0.99144,1e-05,1.5822]
[1776948546448,57.48,77704.0,0.0,0.99147,1e-05,1.57883]
[1776948551484,57.48,77698.96,0.0,0.99144,1e-05,1.5833]
[1776948556519,57.48,77699.58,0.0,0.99144,1e-05,1.58242]
[1776948561553,57.47,77692.37,0.0,0.9914,1e-05,1.58893]
[1776948566589,57.47,77695.26,0.0,0.99142,1e-05,1.58585]
[1776948571627,57.47,77700.25,0.0,0.99146,1e-05,1.57955]
[1776948574647,57.47,77709.22,0.0,0.99151,1e-05,1.57096]
[1776948577668,57.47,77697.48,0.0,0.99144,1e-05,1.58188]
[1776948582703,57.47,77693.41,0.0,0.99142,1e-05,1.58541]
[1776948585723,57.47,77706.04,0.0,0.9915,1e-05,1.57331]
[1776948587738,57.46,77711.8,0.0,0.99153,1e-05,1.56782]
[1776948592773,57.46,77715.26,0.0,0.99155,1e-05,1.56441]
[1776948597809,57.46,77709.74,0.0,0.99152,1e-05,1.56942]
[1776948602846,57.46,77708.98,0.0,0.99152,1e-05,1.56993]
[1776948607881,57.46,77699.24,0.0,0.99146,1e-05,1.57888]
[1776948609895,57.46,77701.39,0.0,0.99148,1e-05,1.57675]
[1776948612916,57.46,77711.62,0.0,0.99154,1e-05,1.56699]
[1776948613923,57.46,77720.97,0.0,0.99159,1e-05,1.5582]
[1776948615937,57.46,77722.76,0.0,0.9916,1e-05,1.55648]
[1776948619968,57.46,77701.76,0.0,0.99148,1e-05,1.57609]
[1776948621979,57.46,77694.81,0.0,0.99144,1e-05,1.58257]
[1776948623993,57.46,77692.34,0.0,0.99143,1e-05,1.58471]
[1776948626008,57.45,77678.17,0.0,0.99134,1e-05,1.59801]
[1776948629029,57.45,77667.26,0.0,0.99128,1e-05,1.60813]
[1776948631043,57.45,77659.93,0.0,0.99124,1e-05,1.61362]
[1776948636078,57.45,77652.58,0.0,0.9912,1e-05,1.62007]
[1776948639098,57.44,77649.66,0.0,0.99119,1e-05,1.62248]
[1776948644134,57.44,77650.11,0.0,0.99119,1e-05,1.62133]
[1776948646148,57.44,77654.25,0.0,0.99122,1e-05,1.61707]
[1776948650176,57.44,77631.66,0.0,0.99108,1e-05,1.63854]
[1776948652190,57.43,77631.48,0.0,0.99109,1e-05,1.63823]
[1776948653197,57.43,77649.08,0.0,0.9912,1e-05,1.62101]
[1776948654207,57.43,77655.64,0.0,0.99124,1e-05,1.61455]
[1776948658250,57.43,77656.91,0.0,0.99125,1e-05,1.61284]
[1776948659256,57.43,77667.5,0.0,0.99131,1e-05,1.60257]
[1776948660263,57.43,77669.57,0.0,0.99132,1e-05,1.60049]
[1776948665298,57.42,77670.43,0.0,0.99133,1e-05,1.59916]
[1776948667312,57.42,77672.19,0.0,0.99134,1e-05,1.5973]
[1776948672347,57.42,77683.03,0.0,0.99141,1e-05,1.58657]
[1776948674361,57.42,77689.94,0.0,0.99145,1e-05,1.57991]
[1776948679395,57.42,77689.08,0.0,0.99145,1e-05,1.58043]
[1776948684431,57.41,77696.05,0.0,0.99149,1e-05,1.57359]
[1776948689466,57.41,77697.82,0.0,0.99151,1e-05,1.57172]
[1776948693494,57.41,77707.79,0.0,0.99157,1e-05,1.56092]
[1776948694501,57.41,77707.48,0.0,0.99157,1e-05,1.56119]
[1776948699536,57.41,77714.09,0.0,0.99161,1e-05,1.55491]
[1776948704571,57.41,77711.8,0.0,0.9916,1e-05,1.55697]
[1776948709606,57.41,77713.63,0.0,0.99161,1e-05,1.55518]
[1776948714640,57.41,77715.37,0.0,0.99162,1e-05,1.55349]
[1776948720104,57.41,77717.09,0.0,0.99163,1e-05,1.55185]
[1776948722705,57.41,77730.99,0.0,0.99171,1e-05,1.53894]
[1776948724719,57.41,77741.19,0.0,0.99177,1e-05,1.52958]
[1776948726733,57.41,77754.59,0.0,0.99185,1e-05,1.51738]
[1776948729753,57.41,77758.52,0.0,0.99187,1e-05,1.51396]
[1776948734789,57.41,77762.77,0.0,0.99189,1e-05,1.51038]
[1776948739824,57.41,77756.92,0.0,0.99185,1e-05,1.51599]
[1776948744859,57.42,77752.93,0.0,0.99183,1e-05,1.51985]
[1776948747887,57.42,77743.67,0.0,0.99178,1e-05,1.52845]
[1776948748892,57.42,77727.67,0.0,0.99168,1e-05,1.54324]
[1776948749899,57.42,77722.63,0.0,0.99165,1e-05,1.54791]
[1776948751913,57.42,77709.22,0.0,0.99158,1e-05,1.5591]
[1776948756948,57.42,77710.94,0.0,0.99159,1e-05,1.55737]
[1776948761983,57.42,77712.93,0.0,0.99161,1e-05,1.55541]
[1776948767018,57.41,77715.67,0.0,0.99162,1e-05,1.55278]
[1776948772077,57.41,77725.37,0.0,0.99168,1e-05,1.54373]
[1776948775098,57.41,77727.49,0.0,0.99169,1e-05,1.54178]
[1776948778119,57.41,77736.44,0.0,0.99174,1e-05,1.53355]
[1776948780138,57.42,77723.81,0.0,0.99167,1e-05,1.54527]
[1776948782152,57.42,77724.32,0.0,0.99167,1e-05,1.54482]
[1776948787187,57.42,77719.37,0.0,0.99164,1e-05,1.5494]
[1776948792222,57.42,77720.25,0.0,0.99165,1e-05,1.54858]
[1776948795243,57.41,77706.75,0.0,0.99157,1e-05,1.56113]
[1776948800278,57.41,77707.15,0.0,0.99157,1e-05,1.56063]
[1776948805313,57.41,77714.11,0.0,0.99161,1e-05,1.55405]
[1776948810348,57.41,77713.64,0.0,0.99161,1e-05,1.55445]
[1776948815384,57.41,77713.07,0.0,0.99162,1e-05,1.55366]
[1776948820419,57.41,77715.73,0.0,0.99163,1e-05,1.55116]
[1776948825454,57.41,77707.95,0.0,0.99159,1e-05,1.55836]
[1776948830489,57.41,77708.3,0.0,0.99159,1e-05,1.55795]
[1776948835523,57.41,77707.7,0.0,0.99159,1e-05,1.55844]
[1776948835767,57.41,77707.7,0.0,0.99159,1e-05,1.55844]
[1776948845594,57.41,77706.79,0.0,0.99158,1e-05,1.55915]
[1776948850629,57.41,77705.99,0.0,0.99158,1e-05,1.55983]
[1776948855664,57.41,77695.16,0.0,0.99151,1e-05,1.56991]
[1776948856671,57.41,77691.57,0.0,0.99149,1e-05,1.57326]
[1776948861706,57.41,77688.6,0.0,0.99148,1e-05,1.57584]
[1776948865733,57.41,77679.45,0.0,0.99142,1e-05,1.58428]
[1776948870768,57.4,77676.92,0.0,0.99141,1e-05,1.58633]
[1776948875804,57.4,77679.31,0.0,0.99143,1e-05,1.58245]
[1776948880839,57.4,77684.12,0.0,0.99146,1e-05,1.57759]
[1776948884867,57.4,77695.92,0.0,0.99153,1e-05,1.56628]
[1776948887888,57.4,77704.44,0.0,0.99159,1e-05,1.5582]
[1776948889901,57.4,77713.44,0.0,0.99164,1e-05,1.54979]
[1776948894937,57.4,77714.15,0.0,0.99164,1e-05,1.54909]
[1776948899971,57.4,77716.05,0.0,0.99165,1e-05,1.54732]
[1776948904012,57.4,77729.29,0.0,0.99173,1e-05,1.53509]
[1776948906018,57.4,77731.04,0.0,0.99174,1e-05,1.53352]
[1776948911053,57.4,77730.31,0.0,0.99173,1e-05,1.53432]
[1776948916088,57.4,77730.34,0.0,0.99173,1e-05,1.5344]
[1776948921123,57.4,77729.33,0.0,0.99173,1e-05,1.53543]
[1776948926158,57.4,77729.99,0.0,0.99173,1e-05,1.53492]
[1776948931193,57.4,77735.13,0.0,0.99177,1e-05,1.52901]
[1776948936228,57.4,77730.13,0.0,0.99174,1e-05,1.53373]
[1776948941263,57.4,77733.23,0.0,0.99175,1e-05,1.53099]
[1776948946297,57.4,77739.7,0.0,0.99179,1e-05,1.52517]
[1776948948318,57.4,77757.23,0.0,0.99189,1e-05,1.50923]
[1776948949324,57.4,77775.14,0.0,0.99199,1e-05,1.49305]
[1776948950330,57.41,77793.38,0.0,0.99209,1e-05,1.47675]
[1776948951338,57.41,77795.69,0.0,0.99211,1e-05,1.47468]
[1776948952344,57.41,77797.03,0.0,0.99211,1e-05,1.47349]
[1776948957380,57.41,77793.17,0.0,0.99209,1e-05,1.47755]
[1776948962415,57.41,77787.5,0.0,0.99205,1e-05,1.48322]
[1776948967450,57.42,77780.07,0.0,0.99201,1e-05,1.49041]
[1776948972485,57.42,77783.37,0.0,0.99202,1e-05,1.48794]
[1776948977522,57.42,77788.76,0.0,0.99205,1e-05,1.48365]
[1776948982557,57.43,77790.21,0.0,0.99206,1e-05,1.48291]
[1776948987592,57.43,77785.19,0.0,0.99202,1e-05,1.48796]
[1776948992627,57.43,77783.86,0.0,0.99202,1e-05,1.48842]
[1776948997662,57.44,77784.39,0.0,0.99202,1e-05,1.48844]
[1776949001689,57.44,77795.82,0.0,0.99208,1e-05,1.47862]
[1776949006725,57.45,77800.18,0.0,0.9921,1e-05,1.47532]
[1776949011760,57.45,77803.35,0.0,0.99212,1e-05,1.47311]
[1776949016796,57.45,77801.58,0.0,0.9921,1e-05,1.47529]
[1776949021831,57.46,77802.11,0.0,0.9921,1e-05,1.47543]
[1776949026866,57.46,77802.94,0.0,0.9921,1e-05,1.47531]
[1776949031901,57.47,77802.16,0.0,0.99209,1e-05,1.47663]
[1776949036936,57.47,77800.39,0.0,0.99208,1e-05,1.47882]
[1776949041971,57.47,77800.42,0.0,0.99208,1e-05,1.47939]
[1776949048013,57.48,77800.84,0.0,0.99207,1e-05,1.47972]
[1776949053048,57.48,77804.34,0.0,0.9921,1e-05,1.47597]
[1776949058083,57.49,77800.17,0.0,0.99207,1e-05,1.4803]
[1776949063120,57.49,77800.5,0.0,0.99207,1e-05,1.48057]
[1776949070168,57.5,77800.27,0.0,0.99206,1e-05,1.48155]
[1776949075204,57.52,77800.37,0.0,0.99204,1e-05,1.48487]
[1776949080239,57.54,77801.04,0.0,0.99203,1e-05,1.48657]
[1776949084267,57.54,77813.62,0.0,0.9921,1e-05,1.47573]
[1776949086281,57.54,77819.52,0.0,0.99213,1e-05,1.47073]
[1776949091316,57.54,77824.87,0.0,0.99216,1e-05,1.46662]
[1776949096356,57.55,77824.63,0.0,0.99215,1e-05,1.46751]
[1776949101392,57.56,77830.77,0.0,0.99217,1e-05,1.46399]
[1776949106427,57.58,77836.28,0.0,0.99218,1e-05,1.46231]
[1776949111642,57.6,77837.36,0.0,0.99218,1e-05,1.46315]
[1776949111684,57.6,77846.99,0.0,0.99224,1e-05,1.45372]
[1776949113543,57.6,77849.9,0.0,0.99225,1e-05,1.45116]
[1776949113644,57.62,77850.41,0.0,0.99224,1e-05,1.45375]
[1776949116499,57.62,77855.2,0.0,0.99226,1e-05,1.44985]
[1776949118516,57.62,77864.65,0.0,0.99231,1e-05,1.44206]
[1776949121537,57.63,77858.27,0.0,0.99227,1e-05,1.44815]
[1776949123551,57.64,77854.13,0.0,0.99224,1e-05,1.45352]
[1776949124558,57.65,77850.52,0.0,0.99221,1e-05,1.45821]
[1776949127542,57.65,77847.97,0.0,0.99219,1e-05,1.46073]
[1776949127788,57.65,77847.97,0.0,0.99219,1e-05,1.46073]
[1776949135635,57.66,77844.5,0.0,0.99217,1e-05,1.465]
[1776949140670,57.67,77845.97,0.0,0.99217,1e-05,1.46435]
[1776949144698,57.67,77849.69,0.0,0.99219,1e-05,1.46158]
[1776949145705,57.67,77853.92,0.0,0.99221,1e-05,1.45799]
[1776949146712,57.67,77857.45,0.0,0.99223,1e-05,1.45503]
[1776949147719,57.67,77862.86,0.0,0.99226,1e-05,1.45043]
[1776949152755,57.68,77861.98,0.0,0.99225,1e-05,1.45197]
[1776949157791,57.68,77860.65,0.0,0.99224,1e-05,1.45388]
[1776949162826,57.69,77860.42,0.0,0.99223,1e-05,1.45481]
[1776949167861,57.69,77860.33,0.0,0.99223,1e-05,1.4556]
[1776949171889,57.7,77853.59,0.0,0.99219,1e-05,1.46085]
[1776949172896,57.7,77848.62,0.0,0.99216,1e-05,1.46536]
[1776949176924,57.7,77853.85,0.0,0.99219,1e-05,1.46123]
[1776949177931,57.7,77860.61,0.0,0.99223,1e-05,1.45542]
[1776949179944,57.7,77861.51,0.0,0.99223,1e-05,1.45491]
[1776949183973,57.71,77867.87,0.0,0.99226,1e-05,1.44991]
[1776949185538,57.71,77867.87,0.0,0.99226,1e-05,1.44991]
[1776949185775,57.71,77867.87,0.0,0.99226,1e-05,1.44991]
[1776949185831,57.71,77872.69,0.0,0.99228,1e-05,1.44601]
[1776949188000,57.71,77878.98,0.0,0.99232,1e-05,1.44085]
[1776949189535,57.71,77878.98,0.0,0.99232,1e-05,1.44085]
[1776949189635,57.71,77882.03,0.0,0.99233,1e-05,1.43854]
[1776949191022,57.71,77888.26,0.0,0.99236,1e-05,1.43331]
[1776949196057,57.75,77889.85,0.0,0.99234,1e-05,1.43766]
[1776949198071,57.76,77891.88,0.0,0.99235,1e-05,1.43624]
[1776949199078,57.77,77895.58,0.0,0.99235,1e-05,1.4348]
[1776949200085,57.78,77892.75,0.0,0.99233,1e-05,1.43904]
[1776949202099,57.78,77894.51,0.0,0.99234,1e-05,1.43786]
[1776949207133,57.81,77891.67,0.0,0.9923,1e-05,1.44433]
[1776949210155,57.85,77886.69,0.0,0.99224,1e-05,1.45357]
[1776949212170,57.85,77883.73,0.0,0.99222,1e-05,1.45645]
[1776949213177,57.85,77886.85,0.0,0.99224,1e-05,1.45387]
[1776949214184,57.85,77890.33,0.0,0.99226,1e-05,1.45098]
[1776949215522,57.85,77890.33,0.0,0.99226,1e-05,1.45098]
[1776949215770,57.85,77890.33,0.0,0.99226,1e-05,1.45098]
[1776949215806,57.85,77893.06,0.0,0.99227,1e-05,1.44892]
[1776949218212,57.86,77895.05,0.0,0.99228,1e-05,1.4475]
[1776949219248,57.86,77915.53,0.0,0.99239,1e-05,1.42976]
[1776949220138,57.86,77915.53,0.0,0.99239,1e-05,1.42976]
[1776949220258,57.87,77915.52,0.0,0.99238,1e-05,1.43184]
[1776949221262,57.87,77901.36,0.0,0.9923,1e-05,1.4441]
[1776949222941,57.87,77901.36,0.0,0.9923,1e-05,1.4441]
[1776949222269,57.87,77876.62,0.0,0.99217,1e-05,1.46573]
[1776949223280,57.87,77857.15,0.0,0.99206,1e-05,1.48295]
[1776949224288,57.87,77841.68,0.0,0.99197,1e-05,1.49675]
[1776949225043,57.87,77841.68,0.0,0.99197,1e-05,1.49675]
[1776949225283,57.87,77841.68,0.0,0.99197,1e-05,1.49675]
[1776949225298,57.87,77834.48,0.0,0.99193,1e-05,1.5032]
[1776949226284,57.87,77834.48,0.0,0.99193,1e-05,1.5032]
[1776949226305,57.87,77828.01,0.0,0.9919,1e-05,1.50909]
[1776949227312,57.87,77819.29,0.0,0.99185,1e-05,1.51702]
[1776949228319,57.87,77817.5,0.0,0.99184,1e-05,1.51868]
[1776949229326,57.87,77810.35,0.0,0.99179,1e-05,1.52521]
[1776949230333,57.87,77819.09,0.0,0.99184,1e-05,1.51729]
[1776949231340,57.87,77815.12,0.0,0.99183,1e-05,1.51967]
[1776949233354,57.87,77820.19,0.0,0.99186,1e-05,1.51514]
[1776949237382,57.87,77823.7,0.0,0.99188,1e-05,1.51213]
[1776949240403,57.87,77827.58,0.0,0.9919,1e-05,1.50877]
[1776949245438,57.88,77837.34,0.0,0.99195,1e-05,1.50024]
[1776949246444,57.88,77829.59,0.0,0.99191,1e-05,1.50728]
[1776949248459,57.88,77826.22,0.0,0.99189,1e-05,1.51042]
[1776949251481,57.88,77831.05,0.0,0.99191,1e-05,1.5062]
[1776949256516,57.88,77831.69,0.0,0.99191,1e-05,1.50589]
[1776949259537,57.88,77839.09,0.0,0.99195,1e-05,1.49939]
[1776949261035,57.88,77837.96,0.0,0.99195,1e-05,1.50046]
[1776949261273,57.88,77837.96,0.0,0.99195,1e-05,1.50046]
[1776949261553,57.88,77837.17,0.0,0.99194,1e-05,1.50123]
[1776949264574,57.88,77835.39,0.0,0.99193,1e-05,1.50301]
[1776949269609,57.88,77836.46,0.0,0.99194,1e-05,1.50232]
[1776949274644,57.89,77835.4,0.0,0.99193,1e-05,1.50354]
[1776949277665,57.89,77833.56,0.0,0.99192,1e-05,1.50534]
[1776949279679,57.89,77831.7,0.0,0.99191,1e-05,1.50711]
[1776949280687,57.89,77828.09,0.0,0.99189,1e-05,1.51041]
[1776949283708,57.89,77824.86,0.0,0.99187,1e-05,1.51344]
[1776949288743,57.89,77824.15,0.0,0.99186,1e-05,1.51425]
[1776949293779,57.89,77824.98,0.0,0.99187,1e-05,1.51239]
[1776949295793,57.89,77822.27,0.0,0.99186,1e-05,1.5149]
[1776949299822,57.89,77820.2,0.0,0.99184,1e-05,1.51687]
[1776949301836,57.89,77816.85,0.0,0.99183,1e-05,1.51994]
[1776949303850,57.89,77813.63,0.0,0.99181,1e-05,1.5229]
[1776949306871,57.89,77818.02,0.0,0.99183,1e-05,1.51897]
[1776949307877,57.89,77820.59,0.0,0.99185,1e-05,1.51666]
[1776949313920,57.89,77820.25,0.0,0.99184,1e-05,1.51715]
[1776949314927,57.89,77818.04,0.0,0.99183,1e-05,1.51918]
[1776949318955,57.89,77815.45,0.0,0.99181,1e-05,1.52163]
[1776949319961,57.9,77813.46,0.0,0.9918,1e-05,1.52346]
[1776949321976,57.9,77816.38,0.0,0.99182,1e-05,1.52084]
[1776949322984,57.9,77819.4,0.0,0.99184,1e-05,1.51812]
[1776949324997,57.9,77827.61,0.0,0.99188,1e-05,1.51076]
[1776949325745,57.9,77827.61,0.0,0.99188,1e-05,1.51076]
[1776949326003,57.9,77841.99,0.0,0.99196,1e-05,1.49788]
[1776949327011,57.9,77846.63,0.0,0.99199,1e-05,1.49379]
[1776949328782,57.9,77845.58,0.0,0.99198,1e-05,1.4948]
[1776949330032,57.9,77842.87,0.0,0.99197,1e-05,1.49737]
[1776949331025,57.9,77842.87,0.0,0.99197,1e-05,1.49737]
[1776949331039,57.9,77840.63,0.0,0.99195,1e-05,1.49945]
[1776949336074,57.9,77840.37,0.0,0.99195,1e-05,1.49999]
[1776949341109,57.9,77842.0,0.0,0.99196,1e-05,1.49883]
[1776949343032,57.9,77842.0,0.0,0.99196,1e-05,1.49883]
[1776949343065,57.9,77841.96,0.0,0.99196,1e-05,1.49898]
[1776949346143,57.9,77838.79,0.0,0.99194,1e-05,1.50201]
[1776949347151,57.91,77835.93,0.0,0.99192,1e-05,1.50463]
[1776949348158,57.91,77833.25,0.0,0.99191,1e-05,1.50709]
[1776949349167,57.91,77830.83,0.0,0.99189,1e-05,1.50931]
[1776949351180,57.91,77827.89,0.0,0.99188,1e-05,1.51079]
[1776949353193,57.91,77824.44,0.0,0.99186,1e-05,1.51397]
[1776949359236,57.91,77823.07,0.0,0.99185,1e-05,1.51538]
[1776949363263,57.91,77825.44,0.0,0.99187,1e-05,1.51335]
[1776949368299,57.91,77829.28,0.0,0.99189,1e-05,1.51004]
[1776949369306,57.91,77836.88,0.0,0.99193,1e-05,1.50323]
[1776949370313,57.91,77839.68,0.0,0.99194,1e-05,1.50076]
[1776949375347,57.91,77839.17,0.0,0.99194,1e-05,1.50148]
[1776949377362,57.91,77836.11,0.0,0.99192,1e-05,1.50432]
[1776949380383,57.91,77840.58,0.0,0.99195,1e-05,1.50044]
[1776949381581,57.91,77840.58,0.0,0.99195,1e-05,1.50044]
[1776949381935,57.91,77840.58,0.0,0.99195,1e-05,1.50044]
[1776949381987,57.91,77845.25,0.0,0.99197,1e-05,1.49631]
[1776949382401,57.91,77860.9,0.0,0.99206,1e-05,1.48242]
[1776949383407,57.91,77865.77,0.0,0.99208,1e-05,1.47818]
[1776949385046,57.91,77865.77,0.0,0.99208,1e-05,1.47818]
[1776949386429,57.92,77878.07,0.0,0.99215,1e-05,1.46759]
[1776949387435,57.92,77882.5,0.0,0.99217,1e-05,1.4638]
[1776949392471,57.92,77881.29,0.0,0.99216,1e-05,1.46544]
[1776949393482,57.92,77884.08,0.0,0.99218,1e-05,1.4631]
[1776949395049,57.92,77884.08,0.0,0.99218,1e-05,1.4631]
[1776949395136,57.93,77894.6,0.0,0.99223,1e-05,1.45537]
[1776949396501,57.94,77896.78,0.0,0.99223,1e-05,1.4548]
[1776949397508,57.95,77901.76,0.0,0.99225,1e-05,1.45181]
[1776949399023,57.95,77901.76,0.0,0.99225,1e-05,1.45181]
[1776949399024,57.95,77908.61,0.0,0.99228,1e-05,1.44614]
[1776949400529,57.95,77910.35,0.0,0.99229,1e-05,1.44478]
[1776949401536,57.96,77918.88,0.0,0.99234,1e-05,1.43755]
[1776949402543,57.97,77920.53,0.0,0.99234,1e-05,1.43778]
[1776949404557,57.97,77924.33,0.0,0.99235,1e-05,1.43483]
[1776949405564,57.98,77926.32,0.0,0.99236,1e-05,1.4348]
[1776949408585,57.98,77929.26,0.0,0.99237,1e-05,1.43277]
[1776949409593,57.99,77933.21,0.0,0.99239,1e-05,1.42955]
[1776949411040,57.99,77933.21,0.0,0.99239,1e-05,1.42955]
[1776949411075,58.0,77935.56,0.0,0.99239,1e-05,1.42825]
[1776949416641,58.02,77933.42,0.0,0.99237,1e-05,1.43258]
[1776949418655,58.02,77929.17,0.0,0.99234,1e-05,1.43659]
[1776949420669,58.02,77931.61,0.0,0.99235,1e-05,1.43481]
[1776949423039,58.02,77931.98,0.0,0.99236,1e-05,1.43465]
[1776949423128,58.03,77926.67,0.0,0.99233,1e-05,1.43957]
[1776949424697,58.03,77924.93,0.0,0.99231,1e-05,1.44123]
[1776949426711,58.03,77920.54,0.0,0.99229,1e-05,1.44535]
[1776949427718,58.03,77912.09,0.0,0.99224,1e-05,1.45285]
[1776949428724,58.03,77909.54,0.0,0.99223,1e-05,1.45522]
[1776949430739,58.03,77904.92,0.0,0.9922,1e-05,1.45953]
[1776949435776,58.04,77902.29,0.0,0.99218,1e-05,1.46245]
[1776949436783,58.04,77905.08,0.0,0.9922,1e-05,1.46013]
[1776949437790,58.04,77907.83,0.0,0.99221,1e-05,1.45784]
[1776949442825,58.04,77907.1,0.0,0.9922,1e-05,1.4591]
[1776949445872,58.05,77909.08,0.0,0.99221,1e-05,1.45774]
[1776949446879,58.05,77918.26,0.0,0.99226,1e-05,1.44986]
[1776949447886,58.05,77920.69,0.0,0.99227,1e-05,1.44801]
[1776949449900,58.05,77917.86,0.0,0.99226,1e-05,1.45062]
[1776949450906,58.05,77906.73,0.0,0.9922,1e-05,1.4606]
[1776949451914,58.05,77904.87,0.0,0.99218,1e-05,1.46235]
[1776949453928,58.05,77907.8,0.0,0.9922,1e-05,1.46002]
[1776949458963,58.06,77908.81,0.0,0.9922,1e-05,1.45974]
[1776949461984,58.06,77905.36,0.0,0.99218,1e-05,1.46313]
[1776949467019,58.06,77902.29,0.0,0.99216,1e-05,1.46639]
[1776949469033,58.07,77898.43,0.0,0.99214,1e-05,1.46999]
[1776949470040,58.07,77896.75,0.0,0.99213,1e-05,1.47157]
[1776949470548,58.07,77896.75,0.0,0.99213,1e-05,1.47157]
[1776949470668,58.07,77896.75,0.0,0.99213,1e-05,1.47157]
[1776949471047,58.07,77894.06,0.0,0.99212,1e-05,1.47281]
[1776949472054,58.07,77890.18,0.0,0.9921,1e-05,1.47633]
[1776949473061,58.07,77887.2,0.0,0.99208,1e-05,1.47905]
[1776949475075,58.07,77878.8,0.0,0.99203,1e-05,1.48667]
[1776949476083,58.07,77875.85,0.0,0.99202,1e-05,1.48936]
[1776949480111,58.07,77877.39,0.0,0.99202,1e-05,1.48827]
[1776949483132,58.07,77875.19,0.0,0.99201,1e-05,1.49043]
[1776949486152,58.07,77870.09,0.0,0.99198,1e-05,1.49517]
[1776949487168,58.07,77857.13,0.0,0.99191,1e-05,1.50683]
[1776949488175,58.08,77854.4,0.0,0.99189,1e-05,1.50932]
[1776949489182,58.08,77852.51,0.0,0.99188,1e-05,1.51105]
[1776949493210,58.08,77849.1,0.0,0.99186,1e-05,1.51423]
[1776949494216,58.08,77847.47,0.0,0.99185,1e-05,1.51573]
[1776949499252,58.08,77847.21,0.0,0.99185,1e-05,1.51606]
[1776949502273,58.08,77840.58,0.0,0.99181,1e-05,1.5221]
[1776949502412,58.08,77840.58,0.0,0.99181,1e-05,1.5221]
[1776949503280,58.08,77840.03,0.0,0.99181,1e-05,1.5226]
[1776949504287,58.08,77830.45,0.0,0.99175,1e-05,1.5313]
[1776949505294,58.08,77824.69,0.0,0.99172,1e-05,1.53654]
[1776949506302,58.08,77822.92,0.0,0.99171,1e-05,1.53813]
[1776949508316,58.08,77821.36,0.0,0.9917,1e-05,1.5395]
[1776949509323,58.08,77818.83,0.0,0.99169,1e-05,1.54178]
[1776949511338,58.08,77809.4,0.0,0.99163,1e-05,1.55037]
[1776949512345,58.08,77808.0,0.0,0.99163,1e-05,1.55161]
[1776949513351,58.08,77805.66,0.0,0.99161,1e-05,1.55371]
[1776949518386,58.07,77803.36,0.0,0.9916,1e-05,1.55558]
[1776949523421,58.07,77803.31,0.0,0.9916,1e-05,1.55537]
[1776949528457,58.07,77802.94,0.0,0.9916,1e-05,1.55548]
[1776949531478,58.07,77807.48,0.0,0.99164,1e-05,1.54989]
[1776949532485,58.07,77811.3,0.0,0.99166,1e-05,1.54634]
[1776949533492,58.07,77807.01,0.0,0.99163,1e-05,1.55025]
[1776949534499,58.07,77804.79,0.0,0.99162,1e-05,1.55226]
[1776949536513,58.07,77800.5,0.0,0.9916,1e-05,1.55613]
[1776949541548,58.07,77799.6,0.0,0.99159,1e-05,1.55674]
[1776949546582,58.07,77798.25,0.0,0.99159,1e-05,1.55777]
[1776949547590,58.07,77793.31,0.0,0.99156,1e-05,1.56229]
[1776949548597,58.06,77798.31,0.0,0.99159,1e-05,1.55761]
[1776949549604,58.06,77805.03,0.0,0.99163,1e-05,1.55138]
[1776949550611,58.06,77802.67,0.0,0.99161,1e-05,1.55352]
[1776949551618,58.06,77800.25,0.0,0.9916,1e-05,1.55571]
[1776949553632,58.06,77801.83,0.0,0.99161,1e-05,1.55418]
[1776949555646,58.06,77800.22,0.0,0.9916,1e-05,1.55559]
[1776949559674,58.06,77801.84,0.0,0.99161,1e-05,1.55395]
[1776949563702,58.06,77805.0,0.0,0.99163,1e-05,1.5509]
[1776949564709,58.06,77799.8,0.0,0.9916,1e-05,1.55566]
[1776949565716,58.06,77798.21,0.0,0.99159,1e-05,1.55709]
[1776949570751,58.06,77798.28,0.0,0.99159,1e-05,1.55681]
[1776949575786,58.06,77800.11,0.0,0.9916,1e-05,1.5549]
[1776949580821,58.06,77799.62,0.0,0.9916,1e-05,1.55514]
[1776949585856,58.06,77800.27,0.0,0.99161,1e-05,1.55432]
[1776949588969,58.05,77799.74,0.0,0.99161,1e-05,1.55472]
[1776949588986,58.05,77797.86,0.0,0.99159,1e-05,1.55641]
[1776949589884,58.05,77787.93,0.0,0.99154,1e-05,1.56555]
[1776949590891,58.05,77782.01,0.0,0.9915,1e-05,1.571]
[1776949591898,58.05,77787.61,0.0,0.99154,1e-05,1.56445]
[1776949592905,58.05,77799.46,0.0,0.99161,1e-05,1.55343]
[1776949593912,58.05,77806.07,0.0,0.99165,1e-05,1.54728]
[1776949594919,58.05,77807.54,0.0,0.99166,1e-05,1.54589]
[1776949595926,58.05,77812.75,0.0,0.99169,1e-05,1.54109]
[1776949597939,58.05,77817.02,0.0,0.99171,1e-05,1.53714]
[1776949602974,58.05,77821.37,0.0,0.99174,1e-05,1.53312]
[1776949603982,58.05,77825.27,0.0,0.99176,1e-05,1.52957]
[1776949609021,58.05,77821.26,0.0,0.99174,1e-05,1.53322]
[1776949609687,58.05,77821.26,0.0,0.99174,1e-05,1.53322]
[1776949609774,58.05,77821.26,0.0,0.99174,1e-05,1.53322]
[1776949610027,58.05,77819.24,0.0,0.99173,1e-05,1.53507]
[1776949610822,58.05,77819.24,0.0,0.99173,1e-05,1.53507]
[1776949611020,58.05,77819.24,0.0,0.99173,1e-05,1.53507]
[1776949614845,58.05,77817.43,0.0,0.99172,1e-05,1.53669]
[1776949615032,58.05,77817.43,0.0,0.99172,1e-05,1.53669]
[1776949615095,58.05,77817.43,0.0,0.99172,1e-05,1.53669]
[1776949615277,58.05,77817.43,0.0,0.99172,1e-05,1.53669]
[1776949615378,58.05,77816.34,0.0,0.99171,1e-05,1.53766]
[1776949621105,58.05,77817.37,0.0,0.99172,1e-05,1.53664]
[1776949625039,58.05,77815.45,0.0,0.99171,1e-05,1.53836]
[1776949625277,58.05,77815.45,0.0,0.99171,1e-05,1.53836]
[1776949625358,58.05,77815.92,0.0,0.99171,1e-05,1.53792]
[1776949625564,58.05,77815.92,0.0,0.99171,1e-05,1.53792]
[1776949625772,58.05,77815.92,0.0,0.99171,1e-05,1.53792]
[1776949631175,58.05,77815.48,0.0,0.99171,1e-05,1.53822]
[1776949633357,58.05,77817.85,0.0,0.99172,1e-05,1.53604]
[1776949633371,58.05,77818.28,0.0,0.99172,1e-05,1.53564]
[1776949633525,58.05,77818.28,0.0,0.99172,1e-05,1.53564]
[1776949633707,58.05,77818.28,0.0,0.99172,1e-05,1.53564]
[1776949633770,58.05,77818.28,0.0,0.99172,1e-05,1.53564]
[1776949639156,58.05,77820.71,0.0,0.99174,1e-05,1.53339]
[1776949639272,58.05,77820.71,0.0,0.99174,1e-05,1.53339]
[1776949639371,58.05,77821.16,0.0,0.99174,1e-05,1.53297]
[1776949639607,58.05,77821.16,0.0,0.99174,1e-05,1.53297]
[1776949639771,58.05,77821.16,0.0,0.99174,1e-05,1.53297]
[1776949642588,58.05,77825.92,0.0,0.99177,1e-05,1.52864]
[1776949642778,58.05,77825.92,0.0,0.99177,1e-05,1.52864]
[1776949642822,58.05,77825.92,0.0,0.99177,1e-05,1.52864]
[1776949643036,58.05,77825.92,0.0,0.99177,1e-05,1.52864]
[1776949643259,58.05,77826.74,0.0,0.99177,1e-05,1.52789]
[1776949645276,58.05,77831.28,0.0,0.9918,1e-05,1.52378]
[1776949647290,58.05,77835.08,0.0,0.99182,1e-05,1.52036]
[1776949648895,58.05,77835.95,0.0,0.99182,1e-05,1.51959]
[1776949649012,58.05,77835.95,0.0,0.99182,1e-05,1.51959]
[1776949649027,58.05,77835.95,0.0,0.99182,1e-05,1.51959]
[1776949649304,58.05,77835.94,0.0,0.99182,1e-05,1.51962]
[1776949654339,58.05,77836.07,0.0,0.99183,1e-05,1.51835]
[1776949659100,58.05,77835.7,0.0,0.99183,1e-05,1.51877]
[1776949659274,58.05,77835.7,0.0,0.99183,1e-05,1.51877]
[1776949659288,58.05,77835.7,0.0,0.99183,1e-05,1.51877]
[1776949659374,58.05,77835.43,0.0,0.99183,1e-05,1.51903]
[1776949659519,58.05,77835.43,0.0,0.99183,1e-05,1.51903]
[1776949665034,58.05,77833.98,0.0,0.99182,1e-05,1.52043]
[1776949665279,58.05,77833.98,0.0,0.99182,1e-05,1.52043]
[1776949665416,58.05,77834.64,0.0,0.99182,1e-05,1.51984]
[1776949666021,58.05,77834.64,0.0,0.99182,1e-05,1.51984]
[1776949666271,58.05,77834.64,0.0,0.99182,1e-05,1.51984]
[1776949671459,58.05,77833.62,0.0,0.99181,1e-05,1.52083]
[1776949672549,58.05,77834.58,0.0,0.99182,1e-05,1.51996]
[1776949672687,58.05,77834.58,0.0,0.99182,1e-05,1.51996]
[1776949672772,58.05,77834.58,0.0,0.99182,1e-05,1.51996]
[1776949673472,58.05,77833.14,0.0,0.99181,1e-05,1.52128]
[1776949676493,58.05,77826.43,0.0,0.99177,1e-05,1.52738]
[1776949677500,58.05,77815.33,0.0,0.99171,1e-05,1.53748]
[1776949678506,58.05,77811.78,0.0,0.99169,1e-05,1.54071]
[1776949682721,58.05,77809.07,0.0,0.99168,1e-05,1.5431]
[1776949682780,58.05,77809.07,0.0,0.99168,1e-05,1.5431]
[1776949682872,58.05,77808.81,0.0,0.99167,1e-05,1.54331]
[1776949683543,58.05,77802.92,0.0,0.99164,1e-05,1.54868]
[1776949684549,58.05,77799.43,0.0,0.99162,1e-05,1.55185]
[1776949686976,58.05,77801.59,0.0,0.99163,1e-05,1.54982]
[1776949687033,58.05,77801.59,0.0,0.99163,1e-05,1.54982]
[1776949692604,58.05,77802.05,0.0,0.99164,1e-05,1.54911]
[1776949696632,58.05,77797.92,0.0,0.99161,1e-05,1.55275]
[1776949697553,58.05,77797.92,0.0,0.99161,1e-05,1.55275]
[1776949697687,58.05,77797.92,0.0,0.99161,1e-05,1.55275]
[1776949697777,58.05,77797.92,0.0,0.99161,1e-05,1.55275]
[1776949697782,58.05,77797.81,0.0,0.99161,1e-05,1.5528]
[1776949703462,58.05,77798.2,0.0,0.99162,1e-05,1.55227]
[1776949703525,58.05,77801.24,0.0,0.99164,1e-05,1.54943]
[1776949704030,58.05,77801.24,0.0,0.99164,1e-05,1.54943]
[1776949704271,58.05,77801.24,0.0,0.99164,1e-05,1.54943]
[1776949704318,58.04,77801.83,0.0,0.99164,1e-05,1.54881]
[1776949709725,58.04,77800.74,0.0,0.99163,1e-05,1.54963]
[1776949715606,58.04,77800.92,0.0,0.99164,1e-05,1.54804]
[1776949715716,58.04,77800.92,0.0,0.99164,1e-05,1.54804]
[1776949715779,58.04,77800.92,0.0,0.99164,1e-05,1.54804]
[1776949715817,58.04,77801.24,0.0,0.99165,1e-05,1.54768]
[1776949720138,58.04,77803.38,0.0,0.99166,1e-05,1.54562]
[1776949720279,58.04,77803.38,0.0,0.99166,1e-05,1.54562]
[1776949720376,58.04,77810.91,0.0,0.9917,1e-05,1.53868]
[1776949720886,58.04,77810.91,0.0,0.9917,1e-05,1.53868]
[1776949721024,58.04,77810.91,0.0,0.9917,1e-05,1.53868]
[1776949723823,58.04,77806.31,0.0,0.99168,1e-05,1.54286]
[1776949725390,58.04,77806.31,0.0,0.99168,1e-05,1.54286]
[1776949725525,58.04,77806.31,0.0,0.99168,1e-05,1.54286]
[1776949725396,58.04,77802.58,0.0,0.99165,1e-05,1.54623]
[1776949725574,58.04,77802.58,0.0,0.99165,1e-05,1.54623]
[1776949725773,58.04,77802.58,0.0,0.99165,1e-05,1.54623]
[1776949730194,58.04,77805.53,0.0,0.99167,1e-05,1.54344]
[1776949730273,58.04,77805.53,0.0,0.99167,1e-05,1.54344]
[1776949730279,58.04,77805.53,0.0,0.99167,1e-05,1.54344]
[1776949730370,58.04,77804.34,0.0,0.99167,1e-05,1.54449]
[1776949735904,58.04,77803.16,0.0,0.99166,1e-05,1.54546]
[1776949736025,58.04,77803.16,0.0,0.99166,1e-05,1.54546]
[1776949739035,58.04,77804.51,0.0,0.99167,1e-05,1.54414]
[1776949739273,58.04,77804.51,0.0,0.99167,1e-05,1.54414]
[1776949739284,58.04,77805.79,0.0,0.99167,1e-05,1.54292]
[1776949740310,58.04,77805.79,0.0,0.99167,1e-05,1.54292]
[1776949740521,58.04,77805.79,0.0,0.99167,1e-05,1.54292]
[1776949747991,58.04,77806.19,0.0,0.99168,1e-05,1.54238]
[1776949753026,58.04,77806.51,0.0,0.99168,1e-05,1.54199]
[1776949756387,58.04,77807.25,0.0,0.99169,1e-05,1.54127]
[1776949756527,58.04,77807.25,0.0,0.99169,1e-05,1.54127]
[1776949756486,58.04,77807.63,0.0,0.99169,1e-05,1.54088]
[1776949757054,58.04,77814.71,0.0,0.99173,1e-05,1.53441]
[1776949758061,58.04,77825.42,0.0,0.99179,1e-05,1.52465]
[1776949760075,58.04,77828.37,0.0,0.99181,1e-05,1.52198]
[1776949762089,58.04,77837.68,0.0,0.99186,1e-05,1.51359]
[1776949763096,58.04,77843.1,0.0,0.99189,1e-05,1.50873]
[1776949765110,58.04,77845.47,0.0,0.9919,1e-05,1.50667]
[1776949767637,58.04,77846.17,0.0,0.99191,1e-05,1.50613]
[1776949767773,58.04,77846.17,0.0,0.99191,1e-05,1.50613]
[1776949773165,58.04,77845.8,0.0,0.99191,1e-05,1.50548]
[1776949776187,58.04,77849.51,0.0,0.99193,1e-05,1.50229]
[1776949777943,58.04,77852.55,0.0,0.99194,1e-05,1.49961]
[1776949778029,58.04,77852.55,0.0,0.99194,1e-05,1.49961]
[1776949778136,58.04,77852.55,0.0,0.99194,1e-05,1.49961]
[1776949778275,58.04,77852.55,0.0,0.99194,1e-05,1.49961]
[1776949778356,58.04,77852.5,0.0,0.99194,1e-05,1.49976]
[1776949784243,58.04,77852.42,0.0,0.99194,1e-05,1.50017]
[1776949784894,58.04,77852.42,0.0,0.99194,1e-05,1.50017]
[1776949785033,58.04,77852.42,0.0,0.99194,1e-05,1.50017]
[1776949785342,58.04,77852.42,0.0,0.99194,1e-05,1.50017]
[1776949785523,58.04,77852.42,0.0,0.99194,1e-05,1.50017]
[1776949785574,58.04,77853.44,0.0,0.99195,1e-05,1.49931]
[1776949786257,58.04,77860.45,0.0,0.99199,1e-05,1.49305]
[1776949787501,58.04,77860.45,0.0,0.99199,1e-05,1.49305]
[1776949787534,58.04,77860.45,0.0,0.99199,1e-05,1.49305]
[1776949787774,58.04,77860.11,0.0,0.99198,1e-05,1.49347]
[1776949788023,58.04,77860.11,0.0,0.99198,1e-05,1.49347]
[1776949788270,58.05,77860.69,0.0,0.99199,1e-05,1.49302]
[1776949790285,58.05,77855.0,0.0,0.99195,1e-05,1.49823]
[1776949793306,58.05,77848.88,0.0,0.99192,1e-05,1.50387]
[1776949795222,58.05,77847.09,0.0,0.99191,1e-05,1.50552]
[1776949795276,58.05,77847.09,0.0,0.99191,1e-05,1.50552]
[1776949795492,58.05,77847.09,0.0,0.99191,1e-05,1.50552]
[1776949795533,58.05,77847.09,0.0,0.99191,1e-05,1.50552]
[1776949795584,58.05,77846.51,0.0,0.9919,1e-05,1.50608]
[1776949801361,58.05,77842.76,0.0,0.99188,1e-05,1.5097]
[1776949805390,58.05,77834.82,0.0,0.99184,1e-05,1.51699]
[1776949806397,58.05,77831.49,0.0,0.99182,1e-05,1.52002]
[1776949811432,58.05,77834.65,0.0,0.99183,1e-05,1.51722]
[1776949812439,58.05,77840.48,0.0,0.99187,1e-05,1.51198]
[1776949813446,58.05,77843.69,0.0,0.99189,1e-05,1.50911]
[1776949818483,58.05,77842.94,0.0,0.99188,1e-05,1.50993]
[1776949818668,58.05,77842.94,0.0,0.99188,1e-05,1.50993]
[1776949818775,58.05,77842.94,0.0,0.99188,1e-05,1.50993]
[1776949819006,58.05,77842.94,0.0,0.99188,1e-05,1.50993]
[1776949819023,58.05,77842.94,0.0,0.99188,1e-05,1.50993]
[1776949819489,58.05,77843.55,0.0,0.99188,1e-05,1.50941]
[1776949822429,58.05,77843.5,0.0,0.99188,1e-05,1.50951]
[1776949822522,58.05,77843.5,0.0,0.99188,1e-05,1.50951]
[1776949822530,58.05,77843.5,0.0,0.99188,1e-05,1.50951]
[1776949822621,58.05,77842.23,0.0,0.99188,1e-05,1.51068]
[1776949822770,58.05,77842.23,0.0,0.99188,1e-05,1.51068]
[1776949825532,58.05,77834.4,0.0,0.99183,1e-05,1.51782]
[1776949828156,58.05,77835.22,0.0,0.99184,1e-05,1.5171]
[1776949828277,58.05,77835.22,0.0,0.99184,1e-05,1.5171]
[1776949828518,58.05,77835.22,0.0,0.99184,1e-05,1.5171]
[1776949828553,58.05,77834.59,0.0,0.99183,1e-05,1.51768]
[1776949828771,58.05,77834.59,0.0,0.99183,1e-05,1.51768]
[1776949833900,58.05,77832.58,0.0,0.99183,1e-05,1.51828]
[1776949834026,58.05,77832.58,0.0,0.99183,1e-05,1.51828]
[1776949835990,58.05,77832.61,0.0,0.99183,1e-05,1.51828]
[1776949836023,58.05,77832.61,0.0,0.99183,1e-05,1.51828]
[1776949837618,58.05,77833.45,0.0,0.99183,1e-05,1.51754]
[1776949840406,58.05,77835.09,0.0,0.99184,1e-05,1.51608]
[1776949840465,58.05,77835.09,0.0,0.99184,1e-05,1.51608]
[1776949840526,58.05,77835.09,0.0,0.99184,1e-05,1.51608]
[1776949840638,58.05,77836.05,0.0,0.99185,1e-05,1.51522]
[1776949841645,58.05,77838.92,0.0,0.99186,1e-05,1.51264]
[1776949845097,58.05,77836.91,0.0,0.99185,1e-05,1.51448]
[1776949845251,58.05,77836.91,0.0,0.99185,1e-05,1.51448]
[1776949845274,58.05,77836.91,0.0,0.99185,1e-05,1.51448]
[1776949845365,58.05,77837.6,0.0,0.99185,1e-05,1.51388]
[1776949849700,58.05,77843.63,0.0,0.99189,1e-05,1.50849]
[1776949850708,58.05,77850.61,0.0,0.99193,1e-05,1.50224]
[1776949851715,58.06,77854.76,0.0,0.99195,1e-05,1.49856]
[1776949853705,58.06,77855.85,0.0,0.99196,1e-05,1.49762]
[1776949853779,58.06,77855.85,0.0,0.99196,1e-05,1.49762]
[1776949854064,58.06,77855.85,0.0,0.99196,1e-05,1.49762]
[1776949854273,58.06,77855.85,0.0,0.99196,1e-05,1.49762]
[1776949854359,58.06,77855.9,0.0,0.99196,1e-05,1.49765]
[1776949859581,58.06,77855.7,0.0,0.99195,1e-05,1.49794]
[1776949859622,58.06,77855.52,0.0,0.99195,1e-05,1.49818]
[1776949859777,58.06,77855.52,0.0,0.99195,1e-05,1.49818]
[1776949859874,58.06,77854.99,0.0,0.99195,1e-05,1.49865]
[1776949860779,58.06,77848.72,0.0,0.99191,1e-05,1.5043]
[1776949862326,58.06,77848.72,0.0,0.99191,1e-05,1.5043]
[1776949862521,58.06,77848.72,0.0,0.99191,1e-05,1.5043]
[1776949863605,58.06,77844.27,0.0,0.99189,1e-05,1.50837]
[1776949863800,58.06,77837.32,0.0,0.99185,1e-05,1.51463]
[1776949866609,58.06,77835.84,0.0,0.99184,1e-05,1.51597]
[1776949866775,58.06,77835.95,0.0,0.99184,1e-05,1.51587]
[1776949867029,58.06,77835.95,0.0,0.99184,1e-05,1.51587]
[1776949867270,58.06,77835.95,0.0,0.99184,1e-05,1.51587]
[1776949867358,58.06,77834.18,0.0,0.99183,1e-05,1.51747]
[1776949869843,58.06,77829.15,0.0,0.9918,1e-05,1.52203]
[1776949870850,58.06,77826.31,0.0,0.99179,1e-05,1.52459]
[1776949873287,58.06,77825.55,0.0,0.99178,1e-05,1.52527]
[1776949873525,58.06,77825.55,0.0,0.99178,1e-05,1.52527]
[1776949873557,58.06,77827.64,0.0,0.9918,1e-05,1.52335]
[1776949874443,58.06,77827.64,0.0,0.9918,1e-05,1.52335]
[1776949874527,58.06,77827.64,0.0,0.9918,1e-05,1.52335]
[1776949877899,58.06,77824.15,0.0,0.99178,1e-05,1.52648]
[1776949878905,58.06,77819.04,0.0,0.99175,1e-05,1.53111]
[1776949879913,58.06,77815.72,0.0,0.99173,1e-05,1.53412]
[1776949880876,58.06,77815.72,0.0,0.99173,1e-05,1.53412]
[1776949881029,58.06,77815.72,0.0,0.99173,1e-05,1.53412]
[1776949881271,58.06,77815.72,0.0,0.99173,1e-05,1.53412]
[1776949881521,58.06,77815.72,0.0,0.99173,1e-05,1.53412]
[1776949881578,58.06,77815.51,0.0,0.99173,1e-05,1.53426]
[1776949885282,58.06,77813.85,0.0,0.99172,1e-05,1.53572]
[1776949885521,58.06,77813.85,0.0,0.99172,1e-05,1.53572]
[1776949890990,58.06,77811.1,0.0,0.9917,1e-05,1.53809]
[1776949892193,58.06,77811.1,0.0,0.9917,1e-05,1.53809]
[1776949892271,58.06,77811.1,0.0,0.9917,1e-05,1.53809]
[1776949892686,58.06,77811.1,0.0,0.9917,1e-05,1.53809]
[1776949892345,58.06,77809.74,0.0,0.9917,1e-05,1.53804]
[1776949892781,58.06,77809.74,0.0,0.9917,1e-05,1.53804]
[1776949898039,58.05,77808.48,0.0,0.9917,1e-05,1.53908]
[1776949901269,58.05,77808.65,0.0,0.9917,1e-05,1.53889]
[1776949901523,58.05,77808.65,0.0,0.9917,1e-05,1.53889]
[1776949901535,58.05,77808.65,0.0,0.9917,1e-05,1.53889]
[1776949901548,58.05,77808.64,0.0,0.9917,1e-05,1.53887]
[1776949901774,58.05,77808.64,0.0,0.9917,1e-05,1.53887]
[1776949902067,58.05,77805.83,0.0,0.99168,1e-05,1.54144]
[1776949905088,58.05,77803.21,0.0,0.99167,1e-05,1.54377]
[1776949909906,58.05,77803.02,0.0,0.99167,1e-05,1.54386]
[1776949910019,58.05,77803.02,0.0,0.99167,1e-05,1.54386]
[1776949910453,58.05,77803.02,0.0,0.99167,1e-05,1.54386]
[1776949910525,58.05,77803.02,0.0,0.99167,1e-05,1.54386]
[1776949910565,58.05,77803.86,0.0,0.99167,1e-05,1.54304]
[1776949913145,58.05,77799.56,0.0,0.99165,1e-05,1.54694]
[1776949915902,58.05,77797.83,0.0,0.99164,1e-05,1.54848]
[1776949916023,58.05,77797.83,0.0,0.99164,1e-05,1.54848]
[1776949919586,58.05,77797.36,0.0,0.99163,1e-05,1.54882]
[1776949919684,58.05,77797.17,0.0,0.99163,1e-05,1.54894]
[1776949919772,58.05,77797.17,0.0,0.99163,1e-05,1.54894]
[1776949920194,58.05,77797.43,0.0,0.99163,1e-05,1.5487]
[1776949922358,58.05,77797.53,0.0,0.99164,1e-05,1.54858]
[1776949922522,58.05,77797.53,0.0,0.99164,1e-05,1.54858]
[1776949928578,58.05,77798.3,0.0,0.99164,1e-05,1.5477]
[1776949928679,58.05,77800.8,0.0,0.99166,1e-05,1.54535]
[1776949928775,58.05,77800.8,0.0,0.99166,1e-05,1.54535]
[1776949934292,58.05,77801.07,0.0,0.99166,1e-05,1.54499]
[1776949935474,58.05,77801.07,0.0,0.99166,1e-05,1.54499]
[1776949935522,58.05,77801.07,0.0,0.99166,1e-05,1.54499]
[1776949939023,58.05,77799.85,0.0,0.99165,1e-05,1.54602]
[1776949939276,58.05,77799.85,0.0,0.99165,1e-05,1.54602]
[1776949939524,58.05,77799.85,0.0,0.99165,1e-05,1.54602]
[1776949939621,58.05,77796.87,0.0,0.99163,1e-05,1.54871]
[1776949945369,58.05,77796.06,0.0,0.99163,1e-05,1.54931]
[1776949951087,58.05,77795.93,0.0,0.99163,1e-05,1.5493]
[1776949951276,58.05,77795.93,0.0,0.99163,1e-05,1.5493]
[1776949952538,58.05,77794.93,0.0,0.99163,1e-05,1.54886]
[1776949952762,58.05,77794.93,0.0,0.99163,1e-05,1.54886]
[1776949952620,58.05,77795.17,0.0,0.99163,1e-05,1.54861]
[1776949953425,58.04,77790.8,0.0,0.99161,1e-05,1.5526]
[1776949957657,58.04,77788.1,0.0,0.99159,1e-05,1.55497]
[1776949957770,58.04,77788.1,0.0,0.99159,1e-05,1.55497]
[1776949957753,58.04,77788.94,0.0,0.9916,1e-05,1.55415]
[1776949963497,58.04,77786.54,0.0,0.99159,1e-05,1.5561]
[1776949964190,58.04,77786.54,0.0,0.99159,1e-05,1.5561]
[1776949964271,58.04,77786.54,0.0,0.99159,1e-05,1.5561]
[1776949964504,58.04,77788.3,0.0,0.9916,1e-05,1.55443]
[1776949969539,58.04,77787.62,0.0,0.99159,1e-05,1.55485]
[1776949974575,58.04,77787.64,0.0,0.9916,1e-05,1.55462]
[1776949979610,58.04,77785.25,0.0,0.99158,1e-05,1.55663]
[1776949984647,58.04,77787.03,0.0,0.99159,1e-05,1.55479]
[1776949985654,58.04,77779.52,0.0,0.99155,1e-05,1.56169]
[1776949986661,58.04,77770.71,0.0,0.9915,1e-05,1.56982]
[1776949988675,58.03,77776.53,0.0,0.99153,1e-05,1.56429]
[1776949993711,58.03,77775.74,0.0,0.99153,1e-05,1.56475]
[1776949995725,58.03,77771.83,0.0,0.99151,1e-05,1.56826]
[1776949999753,58.03,77764.97,0.0,0.99147,1e-05,1.57438]
[1776950001571,58.03,77765.02,0.0,0.99147,1e-05,1.57426]
[1776950005026,58.03,77761.34,0.0,0.99145,1e-05,1.57739]
[1776950007816,58.03,77756.16,0.0,0.99142,1e-05,1.58198]
[1776950008141,58.03,77756.16,0.0,0.99142,1e-05,1.58198]
[1776950008816,58.03,77751.46,0.0,0.9914,1e-05,1.5863]
[1776950011182,58.02,77750.37,0.0,0.99139,1e-05,1.58711]
[1776950015850,58.02,77747.4,0.0,0.99138,1e-05,1.5882]
[1776950016021,58.02,77747.4,0.0,0.99138,1e-05,1.5882]
[1776950021671,58.02,77749.25,0.0,0.9914,1e-05,1.58594]
[1776950021779,58.02,77749.25,0.0,0.9914,1e-05,1.58594]
[1776950021730,58.02,77749.29,0.0,0.9914,1e-05,1.5857]
[1776950021876,58.02,77749.29,0.0,0.9914,1e-05,1.5857]
[1776950022021,58.02,77749.29,0.0,0.9914,1e-05,1.5857]
[1776950027949,58.01,77748.78,0.0,0.9914,1e-05,1.58555]
[1776950030511,58.01,77748.63,0.0,0.9914,1e-05,1.58558]
[1776950030537,58.01,77748.63,0.0,0.9914,1e-05,1.58558]
[1776950030713,58.01,77748.63,0.0,0.9914,1e-05,1.58558]
[1776950030774,58.01,77748.63,0.0,0.9914,1e-05,1.58558]
[1776950030735,58.01,77747.57,0.0,0.99139,1e-05,1.58637]
[1776950031976,58.01,77752.41,0.0,0.99142,1e-05,1.58172]
[1776950036976,58.01,77752.44,0.0,0.99143,1e-05,1.5813]
[1776950037023,58.01,77752.44,0.0,0.99143,1e-05,1.5813]
[1776950037120,58.01,77752.44,0.0,0.99143,1e-05,1.5813]
[1776950037282,58.01,77752.44,0.0,0.99143,1e-05,1.5813]
[1776950037326,58.01,77753.01,0.0,0.99143,1e-05,1.58066]
[1776950043392,58.0,77752.39,0.0,0.99143,1e-05,1.58074]
[1776950043520,58.0,77752.39,0.0,0.99143,1e-05,1.58074]
[1776950043799,58.0,77752.39,0.0,0.99143,1e-05,1.58074]
[1776950043621,58.0,77750.07,0.0,0.99142,1e-05,1.58271]
[1776950044026,58.0,77750.07,0.0,0.99142,1e-05,1.58271]
[1776950049096,58.0,77747.06,0.0,0.9914,1e-05,1.585]
[1776950052064,58.0,77747.0,0.0,0.9914,1e-05,1.58483]
[1776950052269,58.0,77747.0,0.0,0.9914,1e-05,1.58483]
[1776950052681,58.0,77747.0,0.0,0.9914,1e-05,1.58483]
[1776950052776,58.0,77747.0,0.0,0.9914,1e-05,1.58483]
[1776950052825,58.0,77747.98,0.0,0.99141,1e-05,1.5837]
[1776950055575,57.99,77747.62,0.0,0.99141,1e-05,1.58393]
[1776950055707,57.99,77747.62,0.0,0.99141,1e-05,1.58393]
[1776950055776,57.99,77747.62,0.0,0.99141,1e-05,1.58393]
[1776950055872,57.99,77748.34,0.0,0.99141,1e-05,1.58304]
[1776950061179,57.99,77750.14,0.0,0.99143,1e-05,1.58084]
[1776950066215,57.99,77746.68,0.0,0.99141,1e-05,1.58357]
[1776950067229,57.99,77746.68,0.0,0.99141,1e-05,1.58357]
[1776950067273,57.99,77746.68,0.0,0.99141,1e-05,1.58357]
[1776950067333,57.99,77746.68,0.0,0.99141,1e-05,1.58357]
[1776950067529,57.99,77746.68,0.0,0.99141,1e-05,1.58357]
[1776950067567,57.99,77748.34,0.0,0.99142,1e-05,1.5818]
[1776950072256,57.98,77744.87,0.0,0.99141,1e-05,1.58334]
[1776950072992,57.98,77744.87,0.0,0.99141,1e-05,1.58334]
[1776950073025,57.98,77744.87,0.0,0.99141,1e-05,1.58334]
[1776950073072,57.98,77744.87,0.0,0.99141,1e-05,1.58334]
[1776950073273,57.98,77744.87,0.0,0.99141,1e-05,1.58334]
[1776950073281,57.98,77745.41,0.0,0.99141,1e-05,1.58273]
[1776950078299,57.98,77746.26,0.0,0.99142,1e-05,1.58141]
[1776950080025,57.98,77746.68,0.0,0.99143,1e-05,1.58091]
[1776950080040,57.98,77746.68,0.0,0.99143,1e-05,1.58091]
[1776950080278,57.98,77746.68,0.0,0.99143,1e-05,1.58091]
[1776950080312,57.98,77743.87,0.0,0.99141,1e-05,1.58344]
[1776950085349,57.97,77701.4,0.0,0.99116,1e-05,1.6233]
[1776950086120,57.97,77701.4,0.0,0.99116,1e-05,1.6233]
[1776950086358,57.97,77692.62,0.0,0.9911,1e-05,1.63162]
[1776950087365,57.97,77708.06,0.0,0.9912,1e-05,1.61646]
[1776950088515,57.97,77708.06,0.0,0.9912,1e-05,1.61646]
[1776950088608,57.97,77718.7,0.0,0.99127,1e-05,1.60616]
[1776950089379,57.97,77722.38,0.0,0.99129,1e-05,1.60253]
[1776950090385,57.97,77727.14,0.0,0.99132,1e-05,1.59789]
[1776950093407,57.97,77734.28,0.0,0.99136,1e-05,1.59079]
[1776950094414,57.97,77716.45,0.0,0.99126,1e-05,1.60755]
[1776950095422,57.97,77685.02,0.0,0.99107,1e-05,1.63767]
[1776950096430,57.97,77678.92,0.0,0.99103,1e-05,1.64357]
[1776950097437,57.96,77683.66,0.0,0.99106,1e-05,1.63884]
[1776950098444,57.96,77683.91,0.0,0.99106,1e-05,1.63839]
[1776950100473,57.96,77689.77,0.0,0.9911,1e-05,1.63254]
[1776950101502,57.96,77696.63,0.0,0.99114,1e-05,1.62574]
[1776950103506,57.96,77699.24,0.0,0.99116,1e-05,1.62288]
[1776950104514,57.96,77705.41,0.0,0.9912,1e-05,1.6168]
[1776950108542,57.95,77694.69,0.0,0.99114,1e-05,1.6264]
[1776950110556,57.95,77693.93,0.0,0.99114,1e-05,1.62678]
[1776950115590,57.94,77701.92,0.0,0.99119,1e-05,1.6182]
[1776950116598,57.94,77706.69,0.0,0.99122,1e-05,1.61346]
[1776950117605,57.94,77715.02,0.0,0.99127,1e-05,1.60536]
[1776950118612,57.94,77725.44,0.0,0.99133,1e-05,1.59533]
[1776950120627,57.94,77720.75,0.0,0.99131,1e-05,1.59937]
[1776950125662,57.93,77726.31,0.0,0.99135,1e-05,1.59345]
[1776950130697,57.93,77729.45,0.0,0.99137,1e-05,1.58991]
[1776950132590,57.93,77729.44,0.0,0.99138,1e-05,1.58851]
[1776950132731,57.93,77729.44,0.0,0.99138,1e-05,1.58851]
[1776950132776,57.93,77729.44,0.0,0.99138,1e-05,1.58851]
[1776950132871,57.93,77730.38,0.0,0.99138,1e-05,1.58751]
[1776950136739,57.93,77726.47,0.0,0.99136,1e-05,1.59077]
[1776950138753,57.92,77718.0,0.0,0.99131,1e-05,1.59854]
[1776950140563,57.92,77715.67,0.0,0.9913,1e-05,1.60063]
[1776950140566,57.92,77715.67,0.0,0.9913,1e-05,1.60063]
[1776950140777,57.92,77715.67,0.0,0.9913,1e-05,1.60063]
[1776950140781,57.92,77714.75,0.0,0.99129,1e-05,1.60137]
[1776950144795,57.92,77721.84,0.0,0.99134,1e-05,1.59416]
[1776950146057,57.92,77721.84,0.0,0.99134,1e-05,1.59416]
[1776950146069,57.92,77721.84,0.0,0.99134,1e-05,1.59416]
[1776950146099,57.92,77721.22,0.0,0.99134,1e-05,1.59463]
[1776950146291,57.92,77721.22,0.0,0.99134,1e-05,1.59463]
[1776950151840,57.92,77718.57,0.0,0.99132,1e-05,1.59656]
[1776950151889,57.92,77718.57,0.0,0.99132,1e-05,1.59656]
[1776950152031,57.92,77718.57,0.0,0.99132,1e-05,1.59656]
[1776950151990,57.91,77718.27,0.0,0.99132,1e-05,1.59673]
[1776950157635,57.91,77717.59,0.0,0.99132,1e-05,1.59679]
[1776950157703,57.91,77717.59,0.0,0.99132,1e-05,1.59679]
[1776950157782,57.91,77717.59,0.0,0.99132,1e-05,1.59679]
[1776950157886,57.91,77718.55,0.0,0.99133,1e-05,1.59577]
[1776950158893,57.91,77722.33,0.0,0.99135,1e-05,1.59209]
[1776950160908,57.91,77729.74,0.0,0.9914,1e-05,1.5849]
[1776950161915,57.91,77733.32,0.0,0.99142,1e-05,1.58145]
[1776950162939,57.91,77733.32,0.0,0.99142,1e-05,1.58145]
[1776950163036,57.91,77733.32,0.0,0.99142,1e-05,1.58145]
[1776950163078,57.91,77733.32,0.0,0.99142,1e-05,1.58145]
[1776950163040,57.91,77735.05,0.0,0.99143,1e-05,1.57974]
[1776950163272,57.91,77735.05,0.0,0.99143,1e-05,1.57974]
[1776950165944,57.91,77728.28,0.0,0.99139,1e-05,1.58585]
[1776950166801,57.91,77728.28,0.0,0.99139,1e-05,1.58585]
[1776950166855,57.91,77728.28,0.0,0.99139,1e-05,1.58585]
[1776950167024,57.91,77728.28,0.0,0.99139,1e-05,1.58585]
[1776950166951,57.9,77725.86,0.0,0.99138,1e-05,1.58804]
[1776950170979,57.9,77732.31,0.0,0.99142,1e-05,1.5816]
[1776950171986,57.9,77735.99,0.0,0.99144,1e-05,1.57806]
[1776950172210,57.9,77735.99,0.0,0.99144,1e-05,1.57806]
[1776950172288,57.9,77735.99,0.0,0.99144,1e-05,1.57806]
[1776950172322,57.9,77735.99,0.0,0.99144,1e-05,1.57806]
[1776950172535,57.9,77735.99,0.0,0.99144,1e-05,1.57806]
[1776950172992,57.9,77735.97,0.0,0.99144,1e-05,1.578]
[1776950178028,57.9,77739.11,0.0,0.99146,1e-05,1.57467]
[1776950179024,57.9,77739.11,0.0,0.99146,1e-05,1.57467]
[1776950179035,57.9,77739.28,0.0,0.99146,1e-05,1.57444]
[1776950179166,57.9,77739.28,0.0,0.99146,1e-05,1.57444]
[1776950179280,57.9,77739.28,0.0,0.99146,1e-05,1.57444]
[1776950180042,57.9,77741.22,0.0,0.99148,1e-05,1.57255]
[1776950184923,57.9,77740.42,0.0,0.99147,1e-05,1.57302]
[1776950185024,57.9,77740.42,0.0,0.99147,1e-05,1.57302]
[1776950185077,57.9,77741.98,0.0,0.99148,1e-05,1.57149]
[1776950185279,57.9,77741.98,0.0,0.99148,1e-05,1.57149]
[1776950185525,57.9,77741.98,0.0,0.99148,1e-05,1.57149]
[1776950191119,57.89,77741.34,0.0,0.99149,1e-05,1.57037]
[1776950194140,57.89,77738.23,0.0,0.99147,1e-05,1.57307]
[1776950196320,57.89,77738.27,0.0,0.99147,1e-05,1.57295]
[1776950196523,57.89,77738.27,0.0,0.99147,1e-05,1.57295]
[1776950196789,57.89,77738.27,0.0,0.99147,1e-05,1.57295]
[1776950197029,57.89,77738.27,0.0,0.99147,1e-05,1.57295]
[1776950197122,57.89,77737.93,0.0,0.99147,1e-05,1.57312]
[1776950202680,57.89,77740.13,0.0,0.99149,1e-05,1.57075]
[1776950202779,57.89,77740.13,0.0,0.99149,1e-05,1.57075]
[1776950202819,57.89,77740.13,0.0,0.99149,1e-05,1.57075]
[1776950203028,57.89,77740.13,0.0,0.99149,1e-05,1.57075]
[1776950203123,57.89,77740.79,0.0,0.99149,1e-05,1.56999]
[1776950208238,57.88,77741.22,0.0,0.9915,1e-05,1.56924]
[1776950209245,57.88,77746.47,0.0,0.99153,1e-05,1.56427]
[1776950210635,57.88,77746.47,0.0,0.99153,1e-05,1.56427]
[1776950210780,57.88,77746.47,0.0,0.99153,1e-05,1.56427]
[1776950210872,57.88,77746.47,0.0,0.99153,1e-05,1.56427]
[1776950211036,57.88,77746.47,0.0,0.99153,1e-05,1.56427]
[1776950211105,57.88,77748.83,0.0,0.99154,1e-05,1.56196]
[1776950214280,57.88,77745.51,0.0,0.99152,1e-05,1.56488]
[1776950215464,57.88,77745.51,0.0,0.99152,1e-05,1.56488]
[1776950215525,57.88,77745.51,0.0,0.99152,1e-05,1.56488]
[1776950215542,57.88,77745.51,0.0,0.99152,1e-05,1.56488]
[1776950215775,57.88,77745.51,0.0,0.99152,1e-05,1.56488]
[1776950215805,57.88,77744.99,0.0,0.99152,1e-05,1.56524]
[1776950220951,57.88,77746.63,0.0,0.99153,1e-05,1.56352]
[1776950221027,57.88,77746.63,0.0,0.99153,1e-05,1.56352]
[1776950221091,57.88,77746.63,0.0,0.99153,1e-05,1.56352]
[1776950221053,57.88,77745.66,0.0,0.99153,1e-05,1.5643]
[1776950221279,57.88,77745.66,0.0,0.99153,1e-05,1.5643]
[1776950222336,57.88,77740.89,0.0,0.9915,1e-05,1.56869]
[1776950225447,57.88,77738.78,0.0,0.99149,1e-05,1.57051]
[1776950225502,57.88,77738.78,0.0,0.99149,1e-05,1.57051]
[1776950225528,57.88,77738.78,0.0,0.99149,1e-05,1.57051]
[1776950225603,57.88,77738.58,0.0,0.99149,1e-05,1.57063]
[1776950229087,57.88,77738.34,0.0,0.99149,1e-05,1.5707]
[1776950229280,57.88,77738.27,0.0,0.99149,1e-05,1.5707]
[1776950230256,57.87,77738.11,0.0,0.99149,1e-05,1.57077]
[1776950230271,57.87,77738.11,0.0,0.99149,1e-05,1.57077]
[1776950230392,57.87,77737.24,0.0,0.99148,1e-05,1.57151]
[1776950234205,57.87,77737.34,0.0,0.99148,1e-05,1.57119]
[1776950234277,57.87,77737.34,0.0,0.99148,1e-05,1.57119]
[1776950236434,57.87,77734.08,0.0,0.99146,1e-05,1.57401]
[1776950238448,57.87,77726.15,0.0,0.99142,1e-05,1.58128]
[1776950240392,57.87,77724.26,0.0,0.99141,1e-05,1.58296]
[1776950240527,57.87,77724.26,0.0,0.99141,1e-05,1.58296]
[1776950240601,57.87,77724.26,0.0,0.99141,1e-05,1.58296]
[1776950240774,57.87,77724.26,0.0,0.99141,1e-05,1.58296]
[1776950240867,57.87,77724.13,0.0,0.99141,1e-05,1.58289]
[1776950246505,57.87,77722.79,0.0,0.9914,1e-05,1.58368]
[1776950248519,57.86,77714.21,0.0,0.99135,1e-05,1.59158]
[1776950249461,57.86,77714.21,0.0,0.99135,1e-05,1.59158]
[1776950249525,57.86,77714.21,0.0,0.99135,1e-05,1.59158]
[1776950249536,57.86,77714.21,0.0,0.99135,1e-05,1.59158]
[1776950249775,57.86,77714.21,0.0,0.99135,1e-05,1.59158]
[1776950249841,57.86,77712.47,0.0,0.99134,1e-05,1.59301]
[1776950252547,57.86,77708.19,0.0,0.99133,1e-05,1.59553]
[1776950253985,57.86,77708.19,0.0,0.99133,1e-05,1.59553]
[1776950254024,57.86,77708.19,0.0,0.99133,1e-05,1.59553]
[1776950254120,57.86,77704.32,0.0,0.99131,1e-05,1.59897]
[1776950254564,57.86,77696.9,0.0,0.99126,1e-05,1.60602]
[1776950258362,57.86,77697.41,0.0,0.99127,1e-05,1.60515]
[1776950258530,57.86,77697.41,0.0,0.99127,1e-05,1.60515]
[1776950263627,57.85,77696.16,0.0,0.99126,1e-05,1.60553]
[1776950266648,57.85,77690.0,0.0,0.99123,1e-05,1.61098]
[1776950267518,57.85,77690.0,0.0,0.99123,1e-05,1.61098]
[1776950267624,57.85,77690.0,0.0,0.99123,1e-05,1.61098]
[1776950267774,57.85,77690.0,0.0,0.99123,1e-05,1.61098]
[1776950267833,57.85,77688.09,0.0,0.99122,1e-05,1.61251]
[1776950273697,57.84,77688.11,0.0,0.99122,1e-05,1.61173]
[1776950274408,57.84,77688.11,0.0,0.99122,1e-05,1.61173]
[1776950274531,57.84,77688.11,0.0,0.99122,1e-05,1.61173]
[1776950274565,57.84,77688.11,0.0,0.99122,1e-05,1.61173]
[1776950274774,57.84,77688.11,0.0,0.99122,1e-05,1.61173]
[1776950274800,57.84,77687.73,0.0,0.99122,1e-05,1.61179]
[1776950280154,57.84,77687.32,0.0,0.99122,1e-05,1.61172]
[1776950280210,57.84,77686.53,0.0,0.99122,1e-05,1.61218]
[1776950280270,57.84,77686.53,0.0,0.99122,1e-05,1.61218]
[1776950280746,57.84,77676.2,0.0,0.99116,1e-05,1.62207]
[1776950281753,57.83,77681.23,0.0,0.99119,1e-05,1.61709]
[1776950282760,57.83,77685.35,0.0,0.99122,1e-05,1.61298]
[1776950284774,57.83,77687.49,0.0,0.99123,1e-05,1.61062]
[1776950286788,57.83,77682.65,0.0,0.9912,1e-05,1.61495]
[1776950288381,57.83,77682.38,0.0,0.9912,1e-05,1.6149]
[1776950288534,57.83,77682.38,0.0,0.9912,1e-05,1.6149]
[1776950293837,57.82,77683.09,0.0,0.99121,1e-05,1.61329]
[1776950294844,57.82,77686.11,0.0,0.99123,1e-05,1.61025]
[1776950296309,57.82,77687.1,0.0,0.99124,1e-05,1.60915]
[1776950296418,57.82,77687.1,0.0,0.99124,1e-05,1.60915]
[1776950296524,57.82,77687.1,0.0,0.99124,1e-05,1.60915]
[1776950297868,57.82,77680.4,0.0,0.9912,1e-05,1.61527]
[1776950298875,57.82,77676.64,0.0,0.99118,1e-05,1.61871]
[1776950300979,57.82,77675.97,0.0,0.99118,1e-05,1.61919]
[1776950300994,57.82,77675.97,0.0,0.99118,1e-05,1.61919]
[1776950301133,57.81,77676.28,0.0,0.99118,1e-05,1.61873]
[1776950301352,57.81,77676.28,0.0,0.99118,1e-05,1.61873]
[1776950301896,57.81,77673.65,0.0,0.99116,1e-05,1.62109]
[1776950303910,57.81,77666.57,0.0,0.99112,1e-05,1.62757]
[1776950304917,57.81,77657.65,0.0,0.99107,1e-05,1.636]
[1776950305924,57.81,77655.85,0.0,0.99106,1e-05,1.63755]
[1776950309293,57.8,77654.7,0.0,0.99106,1e-05,1.63807]
[1776950309354,57.8,77654.7,0.0,0.99106,1e-05,1.63807]
[1776950309524,57.8,77654.7,0.0,0.99106,1e-05,1.63807]
[1776950309952,57.8,77654.64,0.0,0.99106,1e-05,1.63793]
[1776950311966,57.8,77652.73,0.0,0.99105,1e-05,1.63806]
[1776950315569,57.8,77653.06,0.0,0.99106,1e-05,1.63715]
[1776950315574,57.8,77653.06,0.0,0.99106,1e-05,1.63715]
[1776950315774,57.8,77653.06,0.0,0.99106,1e-05,1.63715]
[1776950315994,57.8,77652.83,0.0,0.99106,1e-05,1.63718]
[1776950317001,57.79,77649.98,0.0,0.99104,1e-05,1.63975]
[1776950321468,57.79,77648.65,0.0,0.99104,1e-05,1.64023]
[1776950321476,57.79,77648.65,0.0,0.99104,1e-05,1.64023]
[1776950321528,57.79,77648.65,0.0,0.99104,1e-05,1.64023]
[1776950322038,57.79,77650.75,0.0,0.99105,1e-05,1.63799]
[1776950323045,57.79,77653.5,0.0,0.99107,1e-05,1.63513]
[1776950324052,57.79,77656.28,0.0,0.99109,1e-05,1.63224]
[1776950326066,57.78,77654.19,0.0,0.99108,1e-05,1.63389]
[1776950327073,57.78,77651.97,0.0,0.99107,1e-05,1.63584]
[1776950330094,57.78,77648.87,0.0,0.99105,1e-05,1.63826]
[1776950331523,57.78,77649.37,0.0,0.99106,1e-05,1.63757]
[1776950332108,57.78,77648.92,0.0,0.99106,1e-05,1.63781]
[1776950336427,57.77,77650.68,0.0,0.99107,1e-05,1.63531]
[1776950336504,57.77,77650.68,0.0,0.99107,1e-05,1.63531]
[1776950336693,57.77,77650.68,0.0,0.99107,1e-05,1.63531]
[1776950336774,57.77,77650.68,0.0,0.99107,1e-05,1.63531]
[1776950337143,57.77,77652.29,0.0,0.99108,1e-05,1.63356]
[1776950338150,57.77,77660.22,0.0,0.99113,1e-05,1.62571]
[1776950340164,57.77,77661.78,0.0,0.99114,1e-05,1.62386]
[1776950341171,57.76,77667.05,0.0,0.99118,1e-05,1.61862]
[1776950344231,57.76,77669.44,0.0,0.99119,1e-05,1.616]
[1776950344276,57.76,77669.44,0.0,0.99119,1e-05,1.616]
[1776950344282,57.76,77669.4,0.0,0.99119,1e-05,1.61589]
[1776950344531,57.76,77669.4,0.0,0.99119,1e-05,1.61589]
[1776950344769,57.76,77669.4,0.0,0.99119,1e-05,1.61589]
[1776950350234,57.76,77663.11,0.0,0.99116,1e-05,1.62097]
[1776950351241,57.75,77652.85,0.0,0.9911,1e-05,1.63069]
[1776950352248,57.75,77645.92,0.0,0.99106,1e-05,1.63722]
[1776950355269,57.75,77641.48,0.0,0.99103,1e-05,1.64094]
[1776950355747,57.75,77641.48,0.0,0.99103,1e-05,1.64094]
[1776950355775,57.75,77641.48,0.0,0.99103,1e-05,1.64094]
[1776950356277,57.75,77640.9,0.0,0.99103,1e-05,1.6413]
[1776950356852,57.75,77640.9,0.0,0.99103,1e-05,1.6413]
[1776950357020,57.75,77640.9,0.0,0.99103,1e-05,1.6413]
[1776950361725,57.74,77643.63,0.0,0.99106,1e-05,1.63764]
[1776950361773,57.74,77643.63,0.0,0.99106,1e-05,1.63764]
[1776950361831,57.74,77643.63,0.0,0.99106,1e-05,1.63764]
[1776950362020,57.74,77643.63,0.0,0.99106,1e-05,1.63764]
[1776950362318,57.74,77640.49,0.0,0.99104,1e-05,1.6405]
[1776950365670,57.74,77640.44,0.0,0.99104,1e-05,1.63996]
[1776950365676,57.74,77640.44,0.0,0.99104,1e-05,1.63996]
[1776950365784,57.74,77640.44,0.0,0.99104,1e-05,1.63996]
[1776950365882,57.74,77640.44,0.0,0.99104,1e-05,1.63976]
[1776950371491,57.73,77637.36,0.0,0.99103,1e-05,1.64197]
[1776950371530,57.73,77637.36,0.0,0.99103,1e-05,1.64197]
[1776950371571,57.73,77637.36,0.0,0.99103,1e-05,1.64197]
[1776950371772,57.73,77637.36,0.0,0.99103,1e-05,1.64197]
[1776950371870,57.73,77635.99,0.0,0.99103,1e-05,1.64158]
[1776950374161,57.73,77637.8,0.0,0.99104,1e-05,1.63982]
[1776950374270,57.73,77637.8,0.0,0.99104,1e-05,1.63982]
[1776950374262,57.73,77642.86,0.0,0.99107,1e-05,1.63453]
[1776950375513,57.73,77643.95,0.0,0.99108,1e-05,1.63347]
[1776950375527,57.73,77643.95,0.0,0.99108,1e-05,1.63347]
[1776950379438,57.72,77656.8,0.0,0.99117,1e-05,1.62017]
[1776950380445,57.72,77663.34,0.0,0.99121,1e-05,1.61373]
[1776950383466,57.72,77670.01,0.0,0.99125,1e-05,1.60692]
[1776950385803,57.71,77668.2,0.0,0.99124,1e-05,1.60851]
[1776950386024,57.71,77668.2,0.0,0.99124,1e-05,1.60851]
[1776950386086,57.71,77668.4,0.0,0.99124,1e-05,1.60805]
[1776950391522,57.71,77679.35,0.0,0.99131,1e-05,1.59694]
[1776950392529,57.71,77688.3,0.0,0.99137,1e-05,1.58833]
[1776950393539,57.71,77697.92,0.0,0.99142,1e-05,1.57915]
[1776950394545,57.71,77700.89,0.0,0.99144,1e-05,1.57627]
[1776950397820,57.71,77700.98,0.0,0.99144,1e-05,1.57603]
[1776950398032,57.71,77700.98,0.0,0.99144,1e-05,1.57603]
[1776950398038,57.71,77700.98,0.0,0.99144,1e-05,1.57603]
[1776950398273,57.71,77700.98,0.0,0.99144,1e-05,1.57603]
[1776950398365,57.7,77701.37,0.0,0.99145,1e-05,1.57551]
[1776950401594,57.7,77691.56,0.0,0.99139,1e-05,1.58452]
[1776950405627,57.7,77698.03,0.0,0.99143,1e-05,1.57805]
[1776950410659,57.7,77698.45,0.0,0.99144,1e-05,1.57725]
[1776950413229,57.7,77698.53,0.0,0.99144,1e-05,1.5771]
[1776950413275,57.7,77698.53,0.0,0.99144,1e-05,1.5771]
[1776950413373,57.7,77702.39,0.0,0.99146,1e-05,1.57332]
[1776950413581,57.7,77702.39,0.0,0.99146,1e-05,1.57332]
[1776950413774,57.7,77702.39,0.0,0.99146,1e-05,1.57332]
[1776950414687,57.7,77708.78,0.0,0.9915,1e-05,1.56726]
[1776950415694,57.7,77716.92,0.0,0.99155,1e-05,1.5596]
[1776950418072,57.7,77718.48,0.0,0.99156,1e-05,1.5581]
[1776950418273,57.7,77718.48,0.0,0.99156,1e-05,1.5581]
[1776950418370,57.69,77721.05,0.0,0.99157,1e-05,1.55563]
[1776950421736,57.69,77726.76,0.0,0.99161,1e-05,1.55022]
[1776950423750,57.69,77734.51,0.0,0.99165,1e-05,1.54298]
[1776950426135,57.69,77734.44,0.0,0.99165,1e-05,1.54303]
[1776950426274,57.69,77734.44,0.0,0.99165,1e-05,1.54303]
[1776950431806,57.69,77733.63,0.0,0.99166,1e-05,1.54239]
[1776950435833,57.69,77729.06,0.0,0.99163,1e-05,1.54655]
[1776950438857,57.69,77724.32,0.0,0.9916,1e-05,1.55087]
[1776950440871,57.69,77718.81,0.0,0.99157,1e-05,1.55593]
[1776950441592,57.69,77718.81,0.0,0.99157,1e-05,1.55593]
[1776950441775,57.69,77718.81,0.0,0.99157,1e-05,1.55593]
[1776950441945,57.69,77718.81,0.0,0.99157,1e-05,1.55593]
[1776950442025,57.69,77718.81,0.0,0.99157,1e-05,1.55593]
[1776950442095,57.69,77717.97,0.0,0.99157,1e-05,1.55664]
[1776950442885,57.69,77722.51,0.0,0.99159,1e-05,1.55241]
[1776950444544,57.69,77725.78,0.0,0.99161,1e-05,1.54934]
[1776950444752,57.69,77725.78,0.0,0.99161,1e-05,1.54934]
[1776950444777,57.69,77725.78,0.0,0.99161,1e-05,1.54934]
[1776950444899,57.69,77728.21,0.0,0.99163,1e-05,1.54705]
[1776950449127,57.69,77725.35,0.0,0.99161,1e-05,1.54962]
[1776950449279,57.69,77725.35,0.0,0.99161,1e-05,1.54962]
[1776950449395,57.69,77725.35,0.0,0.99161,1e-05,1.54962]
[1776950449330,57.69,77720.02,0.0,0.99158,1e-05,1.55452]
[1776950449525,57.69,77720.02,0.0,0.99158,1e-05,1.55452]
[1776950454969,57.69,77714.3,0.0,0.99155,1e-05,1.55965]
[1776950456693,57.69,77713.02,0.0,0.99154,1e-05,1.56081]
[1776950456782,57.69,77713.02,0.0,0.99154,1e-05,1.56081]
[1776950456936,57.69,77713.02,0.0,0.99154,1e-05,1.56081]
[1776950457025,57.69,77713.02,0.0,0.99154,1e-05,1.56081]
[1776950457033,57.69,77712.62,0.0,0.99154,1e-05,1.56109]
[1776950461016,57.69,77717.39,0.0,0.99157,1e-05,1.55649]
[1776950461672,57.69,77717.39,0.0,0.99157,1e-05,1.55649]
[1776950461733,57.69,77717.39,0.0,0.99157,1e-05,1.55649]
[1776950461770,57.69,77717.39,0.0,0.99157,1e-05,1.55649]
[1776950462023,57.69,77715.75,0.0,0.99156,1e-05,1.55797]
[1776950464036,57.69,77707.23,0.0,0.99151,1e-05,1.5658]
[1776950465223,57.69,77707.23,0.0,0.99151,1e-05,1.5658]
[1776950465282,57.69,77707.23,0.0,0.99151,1e-05,1.5658]
[1776950465363,57.69,77707.23,0.0,0.99151,1e-05,1.5658]
[1776950465382,57.68,77702.85,0.0,0.99148,1e-05,1.56984]
[1776950465525,57.68,77702.85,0.0,0.99148,1e-05,1.56984]
[1776950471086,57.68,77704.02,0.0,0.99149,1e-05,1.56836]
[1776950474107,57.68,77699.13,0.0,0.99146,1e-05,1.57282]
[1776950474778,57.68,77699.13,0.0,0.99146,1e-05,1.57282]
[1776950474853,57.68,77699.13,0.0,0.99146,1e-05,1.57282]
[1776950475027,57.68,77699.13,0.0,0.99146,1e-05,1.57282]
[1776950475114,57.68,77700.76,0.0,0.99147,1e-05,1.57115]
[1776950479142,57.68,77696.8,0.0,0.99145,1e-05,1.57458]
[1776950483890,57.68,77695.5,0.0,0.99145,1e-05,1.57548]
[1776950484027,57.68,77695.5,0.0,0.99145,1e-05,1.57548]
[1776950484091,57.68,77695.5,0.0,0.99145,1e-05,1.57548]
[1776950484278,57.68,77695.5,0.0,0.99145,1e-05,1.57548]
[1776950484376,57.68,77694.78,0.0,0.99144,1e-05,1.57608]
[1776950488207,57.67,77690.74,0.0,0.99142,1e-05,1.57955]
[1776950490222,57.67,77705.87,0.0,0.99151,1e-05,1.56524]
[1776950491228,57.67,77714.12,0.0,0.99157,1e-05,1.5561]
[1776950492863,57.67,77714.36,0.0,0.99157,1e-05,1.55583]
[1776950493114,57.67,77714.36,0.0,0.99157,1e-05,1.55583]
[1776950493242,57.67,77714.64,0.0,0.99157,1e-05,1.55552]
[1776950494424,57.67,77714.64,0.0,0.99157,1e-05,1.55552]
[1776950504319,57.67,77716.07,0.0,0.99158,1e-05,1.55374]
[1776950507303,57.67,77716.05,0.0,0.99158,1e-05,1.55368]
[1776950507495,57.67,77716.05,0.0,0.99158,1e-05,1.55368]
[1776950507341,57.67,77716.19,0.0,0.99158,1e-05,1.55351]
[1776950507522,57.67,77716.19,0.0,0.99158,1e-05,1.55351]
[1776950511481,57.67,77715.47,0.0,0.99158,1e-05,1.55408]
[1776950511526,57.67,77714.03,0.0,0.99157,1e-05,1.55538]
[1776950511569,57.67,77714.03,0.0,0.99157,1e-05,1.55538]
[1776950511770,57.67,77714.03,0.0,0.99157,1e-05,1.55538]
[1776950512376,57.67,77714.12,0.0,0.99157,1e-05,1.55526]
[1776950517411,57.67,77713.93,0.0,0.99157,1e-05,1.55526]
[1776950517834,57.67,77713.93,0.0,0.99157,1e-05,1.55526]
[1776950518021,57.67,77713.93,0.0,0.99157,1e-05,1.55526]
[1776950518272,57.67,77713.93,0.0,0.99157,1e-05,1.55526]
[1776950518418,57.67,77714.11,0.0,0.99157,1e-05,1.55506]
[1776950523454,57.66,77713.29,0.0,0.99157,1e-05,1.55566]
[1776950527482,57.66,77707.53,0.0,0.99154,1e-05,1.5609]
[1776950528489,57.66,77703.07,0.0,0.99151,1e-05,1.56502]
[1776950529866,57.66,77703.15,0.0,0.99151,1e-05,1.5649]
[1776950530023,57.66,77703.15,0.0,0.99151,1e-05,1.5649]
[1776950530270,57.66,77703.15,0.0,0.99151,1e-05,1.5649]
[1776950530503,57.66,77702.87,0.0,0.99151,1e-05,1.56511]
[1776950534533,57.66,77698.09,0.0,0.99148,1e-05,1.56939]
[1776950535734,57.66,77698.09,0.0,0.99148,1e-05,1.56939]
[1776950535776,57.66,77698.09,0.0,0.99148,1e-05,1.56939]
[1776950535844,57.66,77698.09,0.0,0.99148,1e-05,1.56939]
[1776950536023,57.66,77698.09,0.0,0.99148,1e-05,1.56939]
[1776950536076,57.66,77694.76,0.0,0.99146,1e-05,1.57239]
[1776950541582,57.66,77694.84,0.0,0.99147,1e-05,1.57196]
[1776950542833,57.66,77694.84,0.0,0.99147,1e-05,1.57196]
[1776950542974,57.66,77694.84,0.0,0.99147,1e-05,1.57196]
[1776950543022,57.66,77694.84,0.0,0.99147,1e-05,1.57196]
[1776950543070,57.66,77693.77,0.0,0.99146,1e-05,1.57282]
[1776950548631,57.65,77706.78,0.0,0.99154,1e-05,1.56027]
[1776950549638,57.65,77714.71,0.0,0.99159,1e-05,1.55283]
[1776950551343,57.65,77714.71,0.0,0.99159,1e-05,1.55283]
[1776950551506,57.65,77714.71,0.0,0.99159,1e-05,1.55283]
[1776950551525,57.65,77714.71,0.0,0.99159,1e-05,1.55283]
[1776950551381,57.65,77715.78,0.0,0.9916,1e-05,1.55047]
[1776950551652,57.65,77715.41,0.0,0.9916,1e-05,1.55082]
[1776950557695,57.65,77717.16,0.0,0.99161,1e-05,1.54897]
[1776950559709,57.65,77709.42,0.0,0.99157,1e-05,1.5561]
[1776950561443,57.65,77709.42,0.0,0.99157,1e-05,1.5561]
[1776950561522,57.65,77709.42,0.0,0.99157,1e-05,1.5561]
[1776950561491,57.65,77705.19,0.0,0.99154,1e-05,1.55994]
[1776950561641,57.65,77705.19,0.0,0.99154,1e-05,1.55994]
[1776950561782,57.65,77705.19,0.0,0.99154,1e-05,1.55994]
[1776950561870,57.65,77706.03,0.0,0.99155,1e-05,1.55915]
[1776950566509,57.65,77706.16,0.0,0.99155,1e-05,1.55887]
[1776950566527,57.65,77706.16,0.0,0.99155,1e-05,1.55887]
[1776950570538,57.65,77707.31,0.0,0.99156,1e-05,1.55759]
[1776950569778,57.65,77713.16,0.0,0.99159,1e-05,1.55209]
[1776950570773,57.65,77713.16,0.0,0.99159,1e-05,1.55209]
[1776950570826,57.65,77713.16,0.0,0.99159,1e-05,1.55209]
[1776950571026,57.65,77713.16,0.0,0.99159,1e-05,1.55209]
[1776950571121,57.65,77716.22,0.0,0.99161,1e-05,1.54917]
[1776950577951,57.65,77714.64,0.0,0.9916,1e-05,1.55047]
[1776950578565,57.65,77714.64,0.0,0.9916,1e-05,1.55047]
[1776950578700,57.65,77714.72,0.0,0.9916,1e-05,1.55032]
[1776950578772,57.65,77714.72,0.0,0.9916,1e-05,1.55032]
[1776950578841,57.65,77714.17,0.0,0.9916,1e-05,1.55079]
[1776950583876,57.64,77714.03,0.0,0.9916,1e-05,1.55069]
[1776950584677,57.64,77714.03,0.0,0.9916,1e-05,1.55069]
[1776950584769,57.64,77714.03,0.0,0.9916,1e-05,1.55069]
[1776950584806,57.64,77714.03,0.0,0.9916,1e-05,1.55069]
[1776950585026,57.64,77714.03,0.0,0.9916,1e-05,1.55069]
[1776950585126,57.64,77713.1,0.0,0.99159,1e-05,1.55146]
[1776950590748,57.64,77714.15,0.0,0.9916,1e-05,1.5503]
[1776950590770,57.64,77714.15,0.0,0.9916,1e-05,1.5503]
[1776950590968,57.64,77714.15,0.0,0.9916,1e-05,1.5503]
[1776950591019,57.64,77714.15,0.0,0.9916,1e-05,1.5503]
[1776950591120,57.64,77716.42,0.0,0.99162,1e-05,1.54809]
[1776950591933,57.64,77712.66,0.0,0.99159,1e-05,1.55159]
[1776950593199,57.64,77712.66,0.0,0.99159,1e-05,1.55159]
[1776950593271,57.64,77712.66,0.0,0.99159,1e-05,1.55159]
[1776950593300,57.64,77701.33,0.0,0.99153,1e-05,1.56205]
[1776950593769,57.64,77701.33,0.0,0.99153,1e-05,1.56205]
[1776950594954,57.64,77700.69,0.0,0.99152,1e-05,1.56258]
[1776950598619,57.64,77699.16,0.0,0.99152,1e-05,1.5638]
[1776950598773,57.64,77699.16,0.0,0.99152,1e-05,1.5638]
[1776950598780,57.64,77699.16,0.0,0.99152,1e-05,1.5638]
[1776950599028,57.64,77699.16,0.0,0.99152,1e-05,1.5638]
[1776950599069,57.64,77697.36,0.0,0.99151,1e-05,1.56541]
[1776950605024,57.64,77695.41,0.0,0.9915,1e-05,1.56679]
[1776950606544,57.64,77695.41,0.0,0.9915,1e-05,1.56679]
[1776950606770,57.64,77693.43,0.0,0.99149,1e-05,1.56858]
[1776950606783,57.64,77693.43,0.0,0.99149,1e-05,1.56858]
[1776950607021,57.64,77693.43,0.0,0.99149,1e-05,1.56858]
[1776950607119,57.63,77693.42,0.0,0.99149,1e-05,1.56844]
[1776950610061,57.63,77696.16,0.0,0.9915,1e-05,1.56572]
[1776950613181,57.63,77697.19,0.0,0.99152,1e-05,1.56333]
[1776950613272,57.63,77697.19,0.0,0.99152,1e-05,1.56333]
[1776950613388,57.63,77697.19,0.0,0.99152,1e-05,1.56333]
[1776950613521,57.63,77697.19,0.0,0.99152,1e-05,1.56333]
[1776950613538,57.63,77695.58,0.0,0.99151,1e-05,1.5647]
[1776950617109,57.63,77698.75,0.0,0.99153,1e-05,1.56154]
[1776950617627,57.63,77698.75,0.0,0.99153,1e-05,1.56154]
[1776950617769,57.63,77698.75,0.0,0.99153,1e-05,1.56154]
[1776950617812,57.63,77698.75,0.0,0.99153,1e-05,1.56154]
[1776950618025,57.63,77698.75,0.0,0.99153,1e-05,1.56154]
[1776950618117,57.63,77705.76,0.0,0.99157,1e-05,1.55488]
[1776950619124,57.63,77708.87,0.0,0.99159,1e-05,1.55194]
[1776950622099,57.63,77708.93,0.0,0.99159,1e-05,1.5518]
[1776950622269,57.63,77708.93,0.0,0.99159,1e-05,1.5518]
[1776950622516,57.63,77708.93,0.0,0.99159,1e-05,1.5518]
[1776950622610,57.63,77713.74,0.0,0.99162,1e-05,1.5473]
[1776950622776,57.63,77713.74,0.0,0.99162,1e-05,1.5473]
[1776950628187,57.63,77717.41,0.0,0.99164,1e-05,1.54373]
[1776950632215,57.63,77721.27,0.0,0.99166,1e-05,1.54006]
[1776950633518,57.63,77721.27,0.0,0.99166,1e-05,1.54006]
[1776950633620,57.63,77727.38,0.0,0.9917,1e-05,1.53441]
[1776950633776,57.63,77727.38,0.0,0.9917,1e-05,1.53441]
[1776950634230,57.63,77730.33,0.0,0.99172,1e-05,1.53169]
[1776950638062,57.63,77731.68,0.0,0.99172,1e-05,1.53045]
[1776950638268,57.63,77731.68,0.0,0.99172,1e-05,1.53045]
[1776950638369,57.63,77732.03,0.0,0.99173,1e-05,1.53013]
[1776950639185,57.63,77732.03,0.0,0.99173,1e-05,1.53013]
[1776950639272,57.63,77732.03,0.0,0.99173,1e-05,1.53013]
[1776950641278,57.63,77726.65,0.0,0.9917,1e-05,1.53508]
[1776950642753,57.63,77724.68,0.0,0.99168,1e-05,1.53689]
[1776950642772,57.63,77724.68,0.0,0.99168,1e-05,1.53689]
[1776950643292,57.63,77724.73,0.0,0.99168,1e-05,1.53683]
[1776950648327,57.63,77724.4,0.0,0.99168,1e-05,1.53709]
[1776950650999,57.63,77724.29,0.0,0.99168,1e-05,1.53717]
[1776950651021,57.63,77724.29,0.0,0.99168,1e-05,1.53717]
[1776950655874,57.63,77725.72,0.0,0.99169,1e-05,1.53582]
[1776950656020,57.63,77725.72,0.0,0.99169,1e-05,1.53582]
[1776950656384,57.63,77720.08,0.0,0.99166,1e-05,1.54102]
[1776950656880,57.63,77720.08,0.0,0.99166,1e-05,1.54102]
[1776950657021,57.63,77720.08,0.0,0.99166,1e-05,1.54102]
[1776950657391,57.63,77719.53,0.0,0.99166,1e-05,1.54151]
[1776950662426,57.62,77719.65,0.0,0.99166,1e-05,1.54131]
[1776950664719,57.62,77719.18,0.0,0.99165,1e-05,1.54171]
[1776950664772,57.62,77719.18,0.0,0.99165,1e-05,1.54171]
[1776950670482,57.62,77720.09,0.0,0.99166,1e-05,1.54077]
[1776950672937,57.62,77722.41,0.0,0.99168,1e-05,1.53733]
[1776950673023,57.62,77722.41,0.0,0.99168,1e-05,1.53733]
[1776950673962,57.62,77721.78,0.0,0.99168,1e-05,1.5379]
[1776950674026,57.62,77721.78,0.0,0.99168,1e-05,1.5379]
[1776950674509,57.62,77721.89,0.0,0.99168,1e-05,1.53779]
[1776950677155,57.62,77721.76,0.0,0.99168,1e-05,1.53789]
[1776950677275,57.62,77721.76,0.0,0.99168,1e-05,1.53789]
[1776950681499,57.62,77721.2,0.0,0.99167,1e-05,1.53836]
[1776950681518,57.62,77721.2,0.0,0.99167,1e-05,1.53836]
[1776950681559,57.62,77720.64,0.0,0.99167,1e-05,1.53886]
[1776950685588,57.62,77714.1,0.0,0.99163,1e-05,1.54486]
[1776950688609,57.62,77707.57,0.0,0.99159,1e-05,1.55085]
[1776950689616,57.62,77701.72,0.0,0.99156,1e-05,1.55626]
[1776950691631,57.62,77702.42,0.0,0.99157,1e-05,1.55551]
[1776950692637,57.62,77708.61,0.0,0.9916,1e-05,1.54971]
[1776950696665,57.62,77718.14,0.0,0.99166,1e-05,1.54074]
[1776950697672,57.62,77722.17,0.0,0.99168,1e-05,1.537]
[1776950700693,57.62,77710.87,0.0,0.99162,1e-05,1.54742]
[1776950701700,57.62,77703.16,0.0,0.99157,1e-05,1.55456]
[1776950703713,57.62,77709.48,0.0,0.99161,1e-05,1.5486]
[1776950704721,57.62,77714.28,0.0,0.99164,1e-05,1.54411]
[1776950709757,57.62,77714.02,0.0,0.99164,1e-05,1.54423]
[1776950714793,57.62,77715.14,0.0,0.99164,1e-05,1.54307]
[1776950719827,57.62,77715.27,0.0,0.99165,1e-05,1.54283]
[1776950724863,57.62,77714.98,0.0,0.99164,1e-05,1.54298]
[1776950729897,57.62,77716.16,0.0,0.99165,1e-05,1.54178]
[1776950734933,57.61,77717.99,0.0,0.99167,1e-05,1.53872]
[1776950739969,57.61,77719.96,0.0,0.99168,1e-05,1.53684]
[1776950745007,57.61,77717.01,0.0,0.99166,1e-05,1.53949]
[1776950750041,57.61,77718.89,0.0,0.99168,1e-05,1.53766]
[1776950755076,57.61,77719.98,0.0,0.99168,1e-05,1.53658]
[1776950758097,57.61,77708.04,0.0,0.99161,1e-05,1.54759]
[1776950760111,57.61,77701.13,0.0,0.99157,1e-05,1.55397]
[1776950765146,57.61,77691.54,0.0,0.99152,1e-05,1.56271]
[1776950766153,57.61,77685.96,0.0,0.99149,1e-05,1.56789]
[1776950767160,57.61,77688.51,0.0,0.9915,1e-05,1.56544]
[1776950769174,57.61,77695.65,0.0,0.99154,1e-05,1.55863]
[1776950770181,57.61,77699.37,0.0,0.99157,1e-05,1.55509]
[1776950772195,57.61,77686.52,0.0,0.99149,1e-05,1.56701]
[1776950773202,57.61,77682.61,0.0,0.99147,1e-05,1.57063]
[1776950774209,57.61,77682.06,0.0,0.99147,1e-05,1.57107]
[1776950776223,57.61,77678.21,0.0,0.99144,1e-05,1.57454]
[1776950778299,57.61,77676.93,0.0,0.99144,1e-05,1.57567]
[1776950778524,57.61,77676.93,0.0,0.99144,1e-05,1.57567]
[1776950778621,57.6,77676.22,0.0,0.99143,1e-05,1.57617]
[1776950781243,57.6,77673.12,0.0,0.99142,1e-05,1.57902]
[1776950781770,57.6,77673.12,0.0,0.99142,1e-05,1.57902]
[1776950787300,57.6,77673.25,0.0,0.99142,1e-05,1.5782]
[1776950792334,57.6,77671.75,0.0,0.99142,1e-05,1.57791]
[1776950793225,57.6,77671.75,0.0,0.99142,1e-05,1.57791]
[1776950793275,57.6,77671.75,0.0,0.99142,1e-05,1.57791]
[1776950793342,57.6,77671.69,0.0,0.99142,1e-05,1.57789]
[1776950795542,57.6,77671.64,0.0,0.99142,1e-05,1.57785]
[1776950795774,57.6,77671.64,0.0,0.99142,1e-05,1.57785]
[1776950795715,57.59,77675.46,0.0,0.99144,1e-05,1.57417]
[1776950800427,57.59,77676.6,0.0,0.99145,1e-05,1.57282]
[1776950800523,57.59,77676.6,0.0,0.99145,1e-05,1.57282]
[1776950800526,57.59,77676.23,0.0,0.99145,1e-05,1.5731]
[1776950806433,57.59,77678.3,0.0,0.99147,1e-05,1.57075]
[1776950807440,57.59,77682.65,0.0,0.99149,1e-05,1.56659]
[1776950808446,57.59,77686.52,0.0,0.99152,1e-05,1.56291]
[1776950813482,57.59,77687.83,0.0,0.99152,1e-05,1.56144]
[1776950818517,57.59,77685.29,0.0,0.99151,1e-05,1.56355]
[1776950822545,57.58,77681.47,0.0,0.99149,1e-05,1.56692]
[1776950827581,57.58,77680.51,0.0,0.99149,1e-05,1.56751]
[1776950830602,57.58,77677.03,0.0,0.99147,1e-05,1.5706]
[1776950832616,57.58,77671.02,0.0,0.99143,1e-05,1.57613]
[1776950835637,57.58,77657.9,0.0,0.99135,1e-05,1.58831]
[1776950836646,57.58,77653.98,0.0,0.99133,1e-05,1.59194]
[1776950837652,57.58,77650.32,0.0,0.99131,1e-05,1.59532]
[1776950839666,57.58,77646.77,0.0,0.99129,1e-05,1.59849]
[1776950843694,57.57,77641.76,0.0,0.99126,1e-05,1.60282]
[1776950844204,57.57,77641.76,0.0,0.99126,1e-05,1.60282]
[1776950847127,57.57,77639.92,0.0,0.99125,1e-05,1.60421]
[1776950847278,57.57,77639.92,0.0,0.99125,1e-05,1.60421]
[1776950847768,57.57,77639.92,0.0,0.99125,1e-05,1.60421]
[1776950847845,57.57,77641.16,0.0,0.99126,1e-05,1.6029]
[1776950849737,57.57,77637.23,0.0,0.99124,1e-05,1.60642]
[1776950850522,57.57,77637.23,0.0,0.99124,1e-05,1.60642]
[1776950850772,57.57,77637.23,0.0,0.99124,1e-05,1.60642]
[1776950850774,57.57,77638.19,0.0,0.99125,1e-05,1.60537]
[1776950854772,57.56,77635.31,0.0,0.99124,1e-05,1.60632]
[1776950858386,57.56,77633.73,0.0,0.99123,1e-05,1.60743]
[1776950858519,57.56,77633.73,0.0,0.99123,1e-05,1.60743]
[1776950861843,57.56,77621.38,0.0,0.99116,1e-05,1.61877]
[1776950862833,57.56,77613.87,0.0,0.99111,1e-05,1.62588]
[1776950864847,57.55,77610.72,0.0,0.9911,1e-05,1.62859]
[1776950869120,57.55,77609.37,0.0,0.99109,1e-05,1.6292]
[1776950869276,57.55,77609.37,0.0,0.99109,1e-05,1.6292]
[1776950869882,57.55,77609.8,0.0,0.9911,1e-05,1.6286]
[1776950871771,57.55,77609.8,0.0,0.9911,1e-05,1.6286]
[1776950877938,57.54,77617.68,0.0,0.99115,1e-05,1.61962]
[1776950878945,57.54,77622.28,0.0,0.99118,1e-05,1.61502]
[1776950880959,57.54,77635.48,0.0,0.99127,1e-05,1.60204]
[1776950881966,57.54,77641.71,0.0,0.9913,1e-05,1.59596]
[1776950883980,57.54,77646.56,0.0,0.99133,1e-05,1.59111]
[1776950885994,57.53,77651.62,0.0,0.99137,1e-05,1.58608]
[1776950887378,57.53,77651.62,0.0,0.99137,1e-05,1.58608]
[1776950887529,57.53,77651.62,0.0,0.99137,1e-05,1.58608]
[1776950887540,57.53,77652.05,0.0,0.99137,1e-05,1.58548]
[1776950890726,57.53,77654.43,0.0,0.99138,1e-05,1.58313]
[1776950890777,57.53,77654.43,0.0,0.99138,1e-05,1.58313]
[1776950895032,57.53,77653.18,0.0,0.99138,1e-05,1.58387]
[1776950895268,57.53,77653.18,0.0,0.99138,1e-05,1.58387]
[1776950895463,57.53,77653.18,0.0,0.99138,1e-05,1.58387]
[1776950895522,57.53,77653.18,0.0,0.99138,1e-05,1.58387]
[1776950895619,57.53,77652.49,0.0,0.99138,1e-05,1.58434]
[1776950896067,57.53,77656.42,0.0,0.9914,1e-05,1.58062]
[1776950898603,57.53,77654.97,0.0,0.99139,1e-05,1.58191]
[1776950898768,57.53,77654.97,0.0,0.99139,1e-05,1.58191]
[1776950898870,57.53,77658.68,0.0,0.99142,1e-05,1.57824]
[1776950901102,57.53,77663.51,0.0,0.99145,1e-05,1.57353]
[1776950902539,57.53,77663.51,0.0,0.99145,1e-05,1.57353]
[1776950902771,57.53,77663.51,0.0,0.99145,1e-05,1.57353]
[1776950902883,57.53,77663.51,0.0,0.99145,1e-05,1.57353]
[1776950902842,57.52,77663.39,0.0,0.99145,1e-05,1.5735]
[1776950903018,57.52,77663.39,0.0,0.99145,1e-05,1.5735]
[1776950907634,57.52,77662.85,0.0,0.99144,1e-05,1.57381]
[1776950907777,57.52,77662.85,0.0,0.99144,1e-05,1.57381]
[1776950907874,57.52,77663.92,0.0,0.99145,1e-05,1.57266]
[1776950908118,57.52,77663.92,0.0,0.99145,1e-05,1.57266]
[1776950908270,57.52,77663.92,0.0,0.99145,1e-05,1.57266]
[1776950911484,57.52,77663.93,0.0,0.99145,1e-05,1.57252]
[1776950911526,57.52,77663.93,0.0,0.99145,1e-05,1.57252]
[1776950911854,57.52,77663.93,0.0,0.99145,1e-05,1.57252]
[1776950911870,57.52,77664.53,0.0,0.99146,1e-05,1.57053]
[1776950912019,57.52,77664.53,0.0,0.99146,1e-05,1.57053]
[1776950916208,57.52,77656.91,0.0,0.99142,1e-05,1.57747]
[1776950917344,57.52,77656.91,0.0,0.99142,1e-05,1.57747]
[1776950917526,57.52,77656.91,0.0,0.99142,1e-05,1.57747]
[1776950917582,57.52,77651.87,0.0,0.99139,1e-05,1.58208]
[1776950918194,57.52,77651.87,0.0,0.99139,1e-05,1.58208]
[1776950918272,57.52,77651.87,0.0,0.99139,1e-05,1.58208]
[1776950922250,57.52,77643.72,0.0,0.99134,1e-05,1.58949]
[1776950924166,57.51,77642.02,0.0,0.99133,1e-05,1.59101]
[1776950924287,57.51,77642.02,0.0,0.99133,1e-05,1.59101]
[1776950924336,57.51,77641.74,0.0,0.99133,1e-05,1.59118]
[1776950925271,57.51,77635.39,0.0,0.99129,1e-05,1.59714]
[1776950926897,57.51,77635.39,0.0,0.99129,1e-05,1.59714]
[1776950927020,57.51,77634.13,0.0,0.99129,1e-05,1.59824]
[1776950931985,57.51,77632.72,0.0,0.99128,1e-05,1.59905]
[1776950932030,57.51,77632.72,0.0,0.99128,1e-05,1.59905]
[1776950932320,57.51,77630.73,0.0,0.99127,1e-05,1.60084]
[1776950934104,57.51,77630.68,0.0,0.99127,1e-05,1.60077]
[1776950934271,57.51,77630.68,0.0,0.99127,1e-05,1.60077]
[1776950938362,57.5,77625.58,0.0,0.99124,1e-05,1.60507]
[1776950939286,57.5,77625.58,0.0,0.99124,1e-05,1.60507]
[1776950939521,57.5,77625.58,0.0,0.99124,1e-05,1.60507]
[1776950939766,57.5,77625.58,0.0,0.99124,1e-05,1.60507]
[1776950939799,57.5,77625.21,0.0,0.99124,1e-05,1.60517]
[1776950940021,57.5,77625.21,0.0,0.99124,1e-05,1.60517]
[1776950941383,57.5,77628.97,0.0,0.99127,1e-05,1.60144]
[1776950942555,57.5,77628.97,0.0,0.99127,1e-05,1.60144]
[1776950942772,57.5,77628.97,0.0,0.99127,1e-05,1.60144]
[1776950942777,57.5,77629.95,0.0,0.99127,1e-05,1.60025]
[1776950943345,57.5,77629.95,0.0,0.99127,1e-05,1.60025]
[1776950943521,57.5,77629.95,0.0,0.99127,1e-05,1.60025]
[1776950947425,57.5,77635.24,0.0,0.99131,1e-05,1.59472]
[1776950950976,57.49,77633.23,0.0,0.9913,1e-05,1.5963]
[1776950951026,57.49,77633.23,0.0,0.9913,1e-05,1.5963]
[1776950951888,57.49,77633.23,0.0,0.9913,1e-05,1.5963]
[1776950951453,57.49,77627.73,0.0,0.99127,1e-05,1.60145]
[1776950952023,57.49,77627.73,0.0,0.99127,1e-05,1.60145]
[1776950956579,57.49,77628.03,0.0,0.99127,1e-05,1.60066]
[1776950956771,57.49,77628.03,0.0,0.99127,1e-05,1.60066]
[1776950956824,57.49,77628.03,0.0,0.99127,1e-05,1.60066]
[1776950956925,57.49,77625.4,0.0,0.99126,1e-05,1.60293]
[1776950957019,57.49,77625.4,0.0,0.99126,1e-05,1.60293]
[1776950962530,57.48,77622.26,0.0,0.99124,1e-05,1.60514]
[1776950963340,57.48,77622.26,0.0,0.99124,1e-05,1.60514]
[1776950963521,57.48,77622.26,0.0,0.99124,1e-05,1.60514]
[1776950966732,57.48,77623.21,0.0,0.99125,1e-05,1.60382]
[1776950966774,57.48,77623.21,0.0,0.99125,1e-05,1.60382]
[1776950966874,57.48,77627.53,0.0,0.99128,1e-05,1.59955]
[1776950972372,57.48,77627.26,0.0,0.99129,1e-05,1.59788]
[1776950972521,57.48,77627.26,0.0,0.99129,1e-05,1.59788]
[1776950972620,57.48,77627.26,0.0,0.99129,1e-05,1.59788]
[1776950972772,57.48,77627.26,0.0,0.99129,1e-05,1.59788]
[1776950972870,57.48,77626.36,0.0,0.99128,1e-05,1.59861]
[1776950978642,57.47,77626.45,0.0,0.99129,1e-05,1.59778]
[1776950981317,57.47,77626.37,0.0,0.99129,1e-05,1.59762]
[1776950981521,57.47,77626.37,0.0,0.99129,1e-05,1.59762]
[1776950981967,57.47,77626.37,0.0,0.99129,1e-05,1.59762]
[1776950981992,57.47,77623.53,0.0,0.99127,1e-05,1.60021]
[1776950982024,57.47,77623.53,0.0,0.99127,1e-05,1.60021]
[1776950983771,57.47,77624.82,0.0,0.99128,1e-05,1.59885]
[1776950983872,57.47,77626.91,0.0,0.99129,1e-05,1.59673]
[1776950988032,57.46,77625.83,0.0,0.99129,1e-05,1.59727]
[1776950988276,57.46,77625.83,0.0,0.99129,1e-05,1.59727]
[1776950997779,57.46,77624.65,0.0,0.99129,1e-05,1.59719]
[1776951000817,57.45,77616.44,0.0,0.99124,1e-05,1.60482]
[1776951001824,57.45,77628.17,0.0,0.99131,1e-05,1.59359]
[1776951002527,57.45,77628.17,0.0,0.99131,1e-05,1.59359]
[1776951002838,57.45,77651.28,0.0,0.99145,1e-05,1.57153]
[1776951003854,57.45,77639.93,0.0,0.99139,1e-05,1.58227]
[1776951004876,57.45,77618.33,0.0,0.99126,1e-05,1.60277]
[1776951005862,57.45,77618.65,0.0,0.99126,1e-05,1.60225]
[1776951006523,57.45,77618.65,0.0,0.99126,1e-05,1.60225]
[1776951006868,57.45,77609.46,0.0,0.9912,1e-05,1.61095]
[1776951007876,57.45,77601.1,0.0,0.99115,1e-05,1.61888]
[1776951008883,57.45,77606.14,0.0,0.99119,1e-05,1.61385]
[1776951010897,57.45,77613.64,0.0,0.99123,1e-05,1.60634]
[1776951011905,57.45,77617.79,0.0,0.99126,1e-05,1.60222]
[1776951013919,57.44,77609.18,0.0,0.99121,1e-05,1.61024]
[1776951014926,57.44,77603.68,0.0,0.99118,1e-05,1.6154]
[1776951016940,57.44,77597.27,0.0,0.99114,1e-05,1.6213]
[1776951017947,57.44,77593.55,0.0,0.99112,1e-05,1.62475]
[1776951018954,57.44,77589.3,0.0,0.99109,1e-05,1.62872]
[1776951019961,57.44,77594.44,0.0,0.99112,1e-05,1.62355]
[1776951021975,57.44,77600.91,0.0,0.99117,1e-05,1.61697]
[1776951023989,57.43,77604.71,0.0,0.99119,1e-05,1.61301]
[1776951024815,57.43,77604.71,0.0,0.99119,1e-05,1.61301]
[1776951025029,57.43,77604.71,0.0,0.99119,1e-05,1.61301]
[1776951025040,57.43,77604.03,0.0,0.99119,1e-05,1.61353]
[1776951027010,57.43,77610.07,0.0,0.99123,1e-05,1.60743]
[1776951028020,57.43,77616.25,0.0,0.99126,1e-05,1.60137]
[1776951029027,57.43,77619.42,0.0,0.99128,1e-05,1.59821]
[1776951030034,57.43,77623.54,0.0,0.99131,1e-05,1.59416]
[1776951032049,57.43,77631.82,0.0,0.99137,1e-05,1.58486]
[1776951034076,57.43,77632.43,0.0,0.99137,1e-05,1.58402]
[1776951038107,57.42,77635.5,0.0,0.99139,1e-05,1.58078]
[1776951039585,57.42,77632.69,0.0,0.99138,1e-05,1.58337]
[1776951039779,57.42,77632.69,0.0,0.99138,1e-05,1.58337]
[1776951042135,57.42,77624.95,0.0,0.99133,1e-05,1.59051]
[1776951042889,57.42,77624.95,0.0,0.99133,1e-05,1.59051]
[1776951043025,57.42,77624.95,0.0,0.99133,1e-05,1.59051]
[1776951043142,57.42,77626.39,0.0,0.99134,1e-05,1.58905]
[1776951043645,57.42,77626.39,0.0,0.99134,1e-05,1.58905]
[1776951043770,57.42,77626.39,0.0,0.99134,1e-05,1.58905]
[1776951045156,57.42,77621.74,0.0,0.99131,1e-05,1.59331]
[1776951047178,57.42,77627.86,0.0,0.99135,1e-05,1.58729]
[1776951047252,57.42,77627.86,0.0,0.99135,1e-05,1.58729]
[1776951047282,57.42,77627.86,0.0,0.99135,1e-05,1.58729]
[1776951047570,57.42,77627.86,0.0,0.99135,1e-05,1.58729]
[1776951047773,57.42,77627.86,0.0,0.99135,1e-05,1.58729]
[1776951048185,57.42,77628.82,0.0,0.99136,1e-05,1.58629]
[1776951051567,57.42,77631.02,0.0,0.99137,1e-05,1.58403]
[1776951051735,57.42,77631.02,0.0,0.99137,1e-05,1.58403]
[1776951051772,57.42,77631.02,0.0,0.99137,1e-05,1.58403]
[1776951051810,57.42,77630.24,0.0,0.99137,1e-05,1.58461]
[1776951054712,57.42,77628.22,0.0,0.99136,1e-05,1.58645]
[1776951054761,57.42,77628.22,0.0,0.99136,1e-05,1.58645]
[1776951054778,57.42,77628.22,0.0,0.99136,1e-05,1.58645]
[1776951054860,57.42,77627.52,0.0,0.99135,1e-05,1.58694]
[1776951056241,57.41,77631.74,0.0,0.99138,1e-05,1.58284]
[1776951057248,57.41,77648.11,0.0,0.99148,1e-05,1.56727]
[1776951058255,57.41,77651.17,0.0,0.9915,1e-05,1.56433]
[1776951059384,57.41,77651.17,0.0,0.9915,1e-05,1.56433]
[1776951059523,57.41,77651.17,0.0,0.9915,1e-05,1.56433]
[1776951059621,57.41,77651.64,0.0,0.9915,1e-05,1.56385]
[1776951060209,57.41,77651.64,0.0,0.9915,1e-05,1.56385]
[1776951060282,57.41,77651.64,0.0,0.9915,1e-05,1.56385]
[1776951062304,57.41,77655.86,0.0,0.99153,1e-05,1.55975]
[1776951063296,57.41,77663.68,0.0,0.99157,1e-05,1.55239]
[1776951064305,57.41,77667.71,0.0,0.9916,1e-05,1.5486]
[1776951066324,57.41,77663.22,0.0,0.99157,1e-05,1.55277]
[1776951067347,57.41,77655.71,0.0,0.99153,1e-05,1.55979]
[1776951068349,57.41,77652.89,0.0,0.99151,1e-05,1.5624]
[1776951069357,57.41,77646.46,0.0,0.99147,1e-05,1.56842]
[1776951070364,57.41,77638.77,0.0,0.99143,1e-05,1.57565]
[1776951071371,57.41,77635.38,0.0,0.99141,1e-05,1.5788]
[1776951072874,57.41,77635.38,0.0,0.99141,1e-05,1.5788]
[1776951073025,57.41,77635.38,0.0,0.99141,1e-05,1.5788]
[1776951073092,57.41,77637.39,0.0,0.99142,1e-05,1.57677]
[1776951073385,57.41,77640.73,0.0,0.99144,1e-05,1.57361]
[1776951074849,57.41,77640.73,0.0,0.99144,1e-05,1.57361]
[1776951075027,57.41,77640.73,0.0,0.99144,1e-05,1.57361]
[1776951075124,57.41,77645.73,0.0,0.99147,1e-05,1.56879]
[1776951076405,57.41,77638.91,0.0,0.99143,1e-05,1.57518]
[1776951077413,57.41,77635.4,0.0,0.99141,1e-05,1.57845]
[1776951078422,57.41,77648.64,0.0,0.99149,1e-05,1.56587]
[1776951079432,57.41,77664.84,0.0,0.99158,1e-05,1.55064]
[1776951080434,57.41,77670.7,0.0,0.99162,1e-05,1.54515]
[1776951081443,57.41,77676.08,0.0,0.99165,1e-05,1.54015]
[1776951082450,57.41,77695.16,0.0,0.99176,1e-05,1.52251]
[1776951083456,57.41,77701.55,0.0,0.9918,1e-05,1.51668]
[1776951084463,57.41,77698.38,0.0,0.99178,1e-05,1.51964]
[1776951085471,57.41,77692.71,0.0,0.99175,1e-05,1.52489]
[1776951086477,57.41,77689.7,0.0,0.99173,1e-05,1.5277]
[1776951088492,57.41,77692.37,0.0,0.99174,1e-05,1.52529]
[1776951090505,57.41,77688.71,0.0,0.99172,1e-05,1.52871]
[1776951093527,57.41,77692.84,0.0,0.99175,1e-05,1.52371]
[1776951095541,57.41,77687.25,0.0,0.99172,1e-05,1.52891]
[1776951096548,57.41,77697.61,0.0,0.99178,1e-05,1.5194]
[1776951097555,57.41,77701.98,0.0,0.9918,1e-05,1.51541]
[1776951098562,57.41,77695.78,0.0,0.99177,1e-05,1.52114]
[1776951099569,57.41,77675.23,0.0,0.99165,1e-05,1.54017]
[1776951100576,57.41,77669.7,0.0,0.99162,1e-05,1.54535]
[1776951101583,57.41,77674.71,0.0,0.99165,1e-05,1.54069]
[1776951102590,57.41,77672.03,0.0,0.99163,1e-05,1.54317]
[1776951103597,57.41,77679.11,0.0,0.99167,1e-05,1.53659]
[1776951104604,57.41,77675.94,0.0,0.99165,1e-05,1.53952]
[1776951105611,57.41,77672.55,0.0,0.99163,1e-05,1.54268]
[1776951106618,57.41,77667.63,0.0,0.9916,1e-05,1.54727]
[1776951108639,57.41,77659.01,0.0,0.99155,1e-05,1.55531]
[1776951110653,57.41,77664.9,0.0,0.99159,1e-05,1.54976]
[1776951111825,57.41,77664.9,0.0,0.99159,1e-05,1.54976]
[1776951111929,57.41,77664.9,0.0,0.99159,1e-05,1.54976]
[1776951112030,57.41,77668.12,0.0,0.99161,1e-05,1.54672]
[1776951112668,57.41,77671.91,0.0,0.99163,1e-05,1.54319]
[1776951113674,57.41,77664.12,0.0,0.99158,1e-05,1.55044]
[1776951115028,57.41,77664.12,0.0,0.99158,1e-05,1.55044]
[1776951115213,57.41,77664.12,0.0,0.99158,1e-05,1.55044]
[1776951115275,57.41,77662.64,0.0,0.99158,1e-05,1.55181]
[1776951115688,57.41,77664.1,0.0,0.99158,1e-05,1.55044]
[1776951116695,57.41,77660.42,0.0,0.99156,1e-05,1.55387]
[1776951118912,57.41,77660.74,0.0,0.99156,1e-05,1.55355]
[1776951119026,57.41,77660.74,0.0,0.99156,1e-05,1.55355]
[1776951119126,57.41,77659.81,0.0,0.99156,1e-05,1.55438]
[1776951119848,57.41,77659.81,0.0,0.99156,1e-05,1.55438]
[1776951120031,57.41,77659.81,0.0,0.99156,1e-05,1.55438]
[1776951120127,57.41,77663.86,0.0,0.99158,1e-05,1.55057]
[1776951121730,57.41,77648.55,0.0,0.99149,1e-05,1.56492]
[1776951122737,57.41,77641.18,0.0,0.99145,1e-05,1.57182]
[1776951123911,57.41,77641.18,0.0,0.99145,1e-05,1.57182]
[1776951124023,57.41,77641.18,0.0,0.99145,1e-05,1.57182]
[1776951124121,57.41,77641.63,0.0,0.99145,1e-05,1.57134]
[1776951124627,57.41,77641.63,0.0,0.99145,1e-05,1.57134]
[1776951124774,57.41,77641.63,0.0,0.99145,1e-05,1.57134]
[1776951126765,57.41,77634.51,0.0,0.99141,1e-05,1.57791]
[1776951127771,57.41,77630.83,0.0,0.99139,1e-05,1.58134]
[1776951128781,57.41,77636.35,0.0,0.99142,1e-05,1.57603]
[1776951130795,57.41,77632.85,0.0,0.9914,1e-05,1.57923]
[1776951131429,57.41,77632.85,0.0,0.9914,1e-05,1.57923]
[1776951131520,57.41,77632.85,0.0,0.9914,1e-05,1.57923]
[1776951131802,57.41,77635.22,0.0,0.99142,1e-05,1.57691]
[1776951133049,57.41,77635.22,0.0,0.99142,1e-05,1.57691]
[1776951133268,57.41,77635.22,0.0,0.99142,1e-05,1.57691]
[1776951133150,57.41,77637.89,0.0,0.99143,1e-05,1.57432]
[1776951133816,57.41,77640.87,0.0,0.99145,1e-05,1.57145]
[1776951134823,57.4,77644.06,0.0,0.99147,1e-05,1.56838]
[1776951135830,57.4,77650.45,0.0,0.99151,1e-05,1.56231]
[1776951136836,57.4,77659.81,0.0,0.99156,1e-05,1.5535]
[1776951137844,57.4,77667.36,0.0,0.99161,1e-05,1.54642]
[1776951138851,57.4,77679.84,0.0,0.99168,1e-05,1.53481]
[1776951139858,57.4,77679.71,0.0,0.99168,1e-05,1.53495]
[1776951140865,57.4,77676.13,0.0,0.99166,1e-05,1.53828]
[1776951141875,57.4,77666.64,0.0,0.9916,1e-05,1.54711]
[1776951142882,57.4,77656.28,0.0,0.99154,1e-05,1.55679]
[1776951143889,57.4,77649.86,0.0,0.99151,1e-05,1.56279]
[1776951144601,57.4,77649.86,0.0,0.99151,1e-05,1.56279]
[1776951144771,57.4,77649.86,0.0,0.99151,1e-05,1.56279]
[1776951144898,57.4,77649.32,0.0,0.9915,1e-05,1.56326]
[1776951145903,57.4,77637.81,0.0,0.99143,1e-05,1.57408]
[1776951146910,57.4,77626.15,0.0,0.99136,1e-05,1.58508]
[1776951147917,57.4,77623.03,0.0,0.99135,1e-05,1.58797]
[1776951148924,57.4,77615.78,0.0,0.9913,1e-05,1.5949]
[1776951149931,57.4,77610.48,0.0,0.99127,1e-05,1.59979]
[1776951150938,57.4,77599.17,0.0,0.9912,1e-05,1.61056]
[1776951151948,57.4,77595.4,0.0,0.99119,1e-05,1.61275]
[1776951153960,57.4,77597.86,0.0,0.9912,1e-05,1.61011]
[1776951154968,57.4,77607.36,0.0,0.99126,1e-05,1.60084]
[1776951155974,57.4,77611.36,0.0,0.99129,1e-05,1.5969]
[1776951156981,57.4,77607.52,0.0,0.99126,1e-05,1.60048]
[1776951158995,57.39,77613.3,0.0,0.9913,1e-05,1.59472]
[1776951161011,57.39,77617.75,0.0,0.99133,1e-05,1.59027]
[1776951162018,57.39,77625.18,0.0,0.99138,1e-05,1.5831]
[1776951163025,57.39,77635.2,0.0,0.99144,1e-05,1.57351]
[1776951164032,57.39,77635.08,0.0,0.99144,1e-05,1.57356]
[1776951166046,57.39,77649.67,0.0,0.99152,1e-05,1.55969]
[1776951167053,57.39,77655.23,0.0,0.99156,1e-05,1.55444]
[1776951171086,57.39,77661.62,0.0,0.9916,1e-05,1.54837]
[1776951172093,57.39,77668.36,0.0,0.99163,1e-05,1.54207]
[1776951173102,57.39,77675.77,0.0,0.99168,1e-05,1.53519]
[1776951174109,57.39,77691.92,0.0,0.99177,1e-05,1.52029]
[1776951175116,57.39,77696.75,0.0,0.9918,1e-05,1.5159]
[1776951180155,57.39,77696.14,0.0,0.99179,1e-05,1.51668]
[1776951183184,57.39,77677.42,0.0,0.99169,1e-05,1.53407]
[1776951184184,57.39,77667.14,0.0,0.99163,1e-05,1.54363]
[1776951185191,57.39,77660.97,0.0,0.99159,1e-05,1.54938]
[1776951186197,57.39,77658.35,0.0,0.99157,1e-05,1.55181]
[1776951187205,57.39,77655.58,0.0,0.99156,1e-05,1.55438]
[1776951188212,57.39,77649.93,0.0,0.99152,1e-05,1.55966]
[1776951189219,57.39,77646.49,0.0,0.9915,1e-05,1.56286]
[1776951192240,57.39,77650.78,0.0,0.99153,1e-05,1.55871]
[1776951193247,57.39,77657.58,0.0,0.99157,1e-05,1.55231]
[1776951194254,57.39,77654.97,0.0,0.99155,1e-05,1.55473]
[1776951195302,57.39,77654.97,0.0,0.99155,1e-05,1.55473]
[1776951195526,57.39,77655.49,0.0,0.99156,1e-05,1.55422]
[1776951197275,57.39,77660.12,0.0,0.99159,1e-05,1.54984]
[1776951198281,57.39,77664.13,0.0,0.99161,1e-05,1.54608]
[1776951198739,57.39,77664.13,0.0,0.99161,1e-05,1.54608]
[1776951198772,57.39,77664.13,0.0,0.99161,1e-05,1.54608]
[1776951199289,57.39,77661.23,0.0,0.99159,1e-05,1.54878]
[1776951199406,57.39,77661.23,0.0,0.99159,1e-05,1.54878]
[1776951199519,57.39,77661.23,0.0,0.99159,1e-05,1.54878]
[1776951200296,57.39,77659.04,0.0,0.99158,1e-05,1.55081]
[1776951202311,57.39,77662.12,0.0,0.9916,1e-05,1.5479]
[1776951203318,57.39,77670.1,0.0,0.99165,1e-05,1.54045]
[1776951205332,57.39,77649.87,0.0,0.99153,1e-05,1.55935]
[1776951206339,57.39,77642.02,0.0,0.99148,1e-05,1.5667]
[1776951208353,57.39,77635.73,0.0,0.99144,1e-05,1.57254]
[1776951209360,57.39,77631.6,0.0,0.99142,1e-05,1.57639]
[1776951210370,57.39,77619.81,0.0,0.99135,1e-05,1.58753]
[1776951211375,57.39,77616.58,0.0,0.99133,1e-05,1.58923]
[1776951214396,57.39,77603.71,0.0,0.99126,1e-05,1.60128]
[1776951215403,57.39,77606.65,0.0,0.99128,1e-05,1.59835]
[1776951218425,57.38,77600.44,0.0,0.99124,1e-05,1.60399]
[1776951220798,57.38,77590.62,0.0,0.99118,1e-05,1.61335]
[1776951221447,57.38,77588.2,0.0,0.99117,1e-05,1.61557]
[1776951222454,57.38,77588.4,0.0,0.99117,1e-05,1.61511]
[1776951223462,57.38,77593.15,0.0,0.9912,1e-05,1.61039]
[1776951224469,57.38,77596.5,0.0,0.99122,1e-05,1.60703]
[1776951228563,57.38,77597.41,0.0,0.99123,1e-05,1.6058]
[1776951228581,57.38,77594.93,0.0,0.99121,1e-05,1.60807]
[1776951229504,57.37,77590.36,0.0,0.99119,1e-05,1.61236]
[1776951232196,57.37,77589.13,0.0,0.99118,1e-05,1.61343]
[1776951232273,57.37,77594.91,0.0,0.99122,1e-05,1.60771]
[1776951232528,57.37,77612.64,0.0,0.99133,1e-05,1.59058]
[1776951233538,57.37,77643.66,0.0,0.99151,1e-05,1.56108]
[1776951234537,57.37,77643.66,0.0,0.99151,1e-05,1.56108]
[1776951234543,57.37,77646.68,0.0,0.99153,1e-05,1.55821]
[1776951235550,57.37,77639.8,0.0,0.99149,1e-05,1.56465]
[1776951239038,57.37,77640.52,0.0,0.9915,1e-05,1.56389]
[1776951239089,57.37,77634.93,0.0,0.99146,1e-05,1.56912]
[1776951240585,57.37,77631.38,0.0,0.99144,1e-05,1.57238]
[1776951242599,57.37,77634.8,0.0,0.99146,1e-05,1.56904]
[1776951244099,57.37,77634.8,0.0,0.99146,1e-05,1.56904]
[1776951244127,57.37,77634.8,0.0,0.99146,1e-05,1.56899]
[1776951244612,57.37,77630.38,0.0,0.99144,1e-05,1.57312]
[1776951245620,57.37,77628.17,0.0,0.99142,1e-05,1.57515]
[1776951247635,57.37,77617.81,0.0,0.99136,1e-05,1.58488]
[1776951248643,57.37,77617.14,0.0,0.99136,1e-05,1.58544]
[1776951251667,57.36,77611.22,0.0,0.99132,1e-05,1.59085]
[1776951253678,57.36,77611.75,0.0,0.99133,1e-05,1.59025]
[1776951253777,57.36,77611.75,0.0,0.99133,1e-05,1.59025]
[1776951254519,57.36,77612.46,0.0,0.99133,1e-05,1.58949]
[1776951254778,57.36,77612.46,0.0,0.99133,1e-05,1.58949]
[1776951254879,57.36,77610.51,0.0,0.99132,1e-05,1.59126]
[1776951257551,57.36,77610.43,0.0,0.99132,1e-05,1.59116]
[1776951257773,57.36,77610.43,0.0,0.99132,1e-05,1.59116]
[1776951257862,57.36,77606.83,0.0,0.9913,1e-05,1.59452]
[1776951260729,57.36,77604.71,0.0,0.99129,1e-05,1.59627]
[1776951261736,57.36,77607.15,0.0,0.9913,1e-05,1.59383]
[1776951262474,57.36,77607.15,0.0,0.9913,1e-05,1.59383]
[1776951262521,57.36,77607.15,0.0,0.9913,1e-05,1.59383]
[1776951263750,57.36,77605.06,0.0,0.99129,1e-05,1.59565]
[1776951264922,57.36,77605.06,0.0,0.99129,1e-05,1.59565]
[1776951265024,57.36,77605.06,0.0,0.99129,1e-05,1.59565]
[1776951265125,57.36,77608.54,0.0,0.99132,1e-05,1.59222]
[1776951265763,57.36,77610.89,0.0,0.99133,1e-05,1.58988]
[1776951266771,57.36,77608.4,0.0,0.99132,1e-05,1.59217]
[1776951268135,57.36,77608.4,0.0,0.99132,1e-05,1.59217]
[1776951268271,57.36,77608.4,0.0,0.99132,1e-05,1.59217]
[1776951268333,57.35,77610.59,0.0,0.99133,1e-05,1.5899]
[1776951268785,57.35,77614.78,0.0,0.99136,1e-05,1.5859]
[1776951270042,57.35,77614.78,0.0,0.99136,1e-05,1.5859]
[1776951270350,57.35,77614.78,0.0,0.99136,1e-05,1.5859]
[1776951270083,57.35,77609.26,0.0,0.99132,1e-05,1.59109]
[1776951270529,57.35,77609.26,0.0,0.99132,1e-05,1.59109]
[1776951270800,57.35,77603.89,0.0,0.99129,1e-05,1.59614]
[1776951271807,57.35,77584.77,0.0,0.99118,1e-05,1.61324]
[1776951272814,57.35,77582.79,0.0,0.99117,1e-05,1.61492]
[1776951273821,57.35,77587.73,0.0,0.9912,1e-05,1.61001]
[1776951274828,57.35,77595.6,0.0,0.99125,1e-05,1.6023]
[1776951275835,57.35,77601.31,0.0,0.99129,1e-05,1.59671]
[1776951277625,57.35,77603.19,0.0,0.9913,1e-05,1.59481]
[1776951277770,57.35,77603.19,0.0,0.9913,1e-05,1.59481]
[1776951278857,57.35,77597.46,0.0,0.99126,1e-05,1.60011]
[1776951280397,57.35,77597.46,0.0,0.99126,1e-05,1.60011]
[1776951280521,57.35,77598.0,0.0,0.99127,1e-05,1.59949]
[1776951280899,57.35,77598.0,0.0,0.99127,1e-05,1.59949]
[1776951281021,57.35,77598.0,0.0,0.99127,1e-05,1.59949]
[1776951281112,57.35,77601.4,0.0,0.99129,1e-05,1.59612]
[1776951281878,57.35,77610.36,0.0,0.99134,1e-05,1.58745]
[1776951282885,57.35,77622.63,0.0,0.99142,1e-05,1.57569]
[1776951283894,57.34,77629.23,0.0,0.99146,1e-05,1.56938]
[1776951284901,57.34,77625.54,0.0,0.99144,1e-05,1.57283]
[1776951285908,57.34,77629.18,0.0,0.99146,1e-05,1.56933]
[1776951287710,57.34,77630.86,0.0,0.99147,1e-05,1.56769]
[1776951287771,57.34,77630.86,0.0,0.99147,1e-05,1.56769]
[1776951290689,57.34,77629.98,0.0,0.99146,1e-05,1.56837]
[1776951290768,57.34,77629.98,0.0,0.99146,1e-05,1.56837]
[1776951291396,57.34,77629.98,0.0,0.99146,1e-05,1.56837]
[1776951291519,57.34,77630.2,0.0,0.99147,1e-05,1.56812]
[1776951292441,57.34,77629.72,0.0,0.99146,1e-05,1.56848]
[1776951295978,57.34,77639.79,0.0,0.99153,1e-05,1.55884]
[1776951296984,57.34,77643.14,0.0,0.99155,1e-05,1.55566]
[1776951298699,57.34,77642.54,0.0,0.99154,1e-05,1.5562]
[1776951298769,57.34,77642.54,0.0,0.99154,1e-05,1.5562]
[1776951301014,57.34,77637.09,0.0,0.99151,1e-05,1.56125]
[1776951304036,57.34,77646.7,0.0,0.99157,1e-05,1.55212]
[1776951305043,57.34,77661.2,0.0,0.99165,1e-05,1.53857]
[1776951306050,57.34,77651.0,0.0,0.99159,1e-05,1.54809]
[1776951307057,57.34,77650.29,0.0,0.99159,1e-05,1.54874]
[1776951309521,57.34,77647.56,0.0,0.99157,1e-05,1.55127]
[1776951309773,57.34,77647.56,0.0,0.99157,1e-05,1.55127]
[1776951311098,57.34,77657.5,0.0,0.99163,1e-05,1.54195]
[1776951312109,57.34,77673.69,0.0,0.99173,1e-05,1.52692]
[1776951313117,57.34,77671.17,0.0,0.99171,1e-05,1.52928]
[1776951316138,57.34,77675.76,0.0,0.99174,1e-05,1.52509]
[1776951317145,57.34,77680.4,0.0,0.99176,1e-05,1.52084]
[1776951319160,57.34,77676.32,0.0,0.99174,1e-05,1.52468]
[1776951321177,57.34,77669.83,0.0,0.9917,1e-05,1.53074]
[1776951322183,57.34,77660.31,0.0,0.99165,1e-05,1.53961]
[1776951324329,57.34,77658.4,0.0,0.99164,1e-05,1.54141]
[1776951324355,57.34,77657.64,0.0,0.99163,1e-05,1.54212]
[1776951324522,57.34,77657.64,0.0,0.99163,1e-05,1.54212]
[1776951327217,57.34,77666.49,0.0,0.99168,1e-05,1.53389]
[1776951328633,57.34,77664.89,0.0,0.99167,1e-05,1.53538]
[1776951328772,57.34,77664.89,0.0,0.99167,1e-05,1.53538]
[1776951331364,57.34,77662.08,0.0,0.99166,1e-05,1.53803]
[1776951331373,57.34,77666.49,0.0,0.99169,1e-05,1.53267]
[1776951331520,57.34,77666.49,0.0,0.99169,1e-05,1.53267]
[1776951332253,57.34,77674.23,0.0,0.99173,1e-05,1.52552]
[1776951332961,57.34,77674.23,0.0,0.99173,1e-05,1.52552]
[1776951333025,57.34,77674.23,0.0,0.99173,1e-05,1.52552]
[1776951336617,57.34,77672.81,0.0,0.99173,1e-05,1.52695]
[1776951336778,57.34,77672.81,0.0,0.99173,1e-05,1.52695]
[1776951337288,57.34,77671.11,0.0,0.99171,1e-05,1.52856]
[1776951339320,57.34,77672.68,0.0,0.99172,1e-05,1.52714]
[1776951339525,57.34,77673.93,0.0,0.99173,1e-05,1.52605]
[1776951340311,57.34,77677.72,0.0,0.99175,1e-05,1.52255]
[1776951342325,57.34,77663.23,0.0,0.99167,1e-05,1.53604]
[1776951343332,57.34,77654.15,0.0,0.99161,1e-05,1.54453]
[1776951344339,57.34,77650.34,0.0,0.99159,1e-05,1.54811]
[1776951345346,57.34,77646.17,0.0,0.99157,1e-05,1.55201]
[1776951346656,57.34,77647.91,0.0,0.99158,1e-05,1.55037]
[1776951346774,57.34,77647.91,0.0,0.99158,1e-05,1.55037]
[1776951347360,57.34,77653.46,0.0,0.99161,1e-05,1.54517]
[1776951349741,57.34,77653.65,0.0,0.99161,1e-05,1.54498]
[1776951349772,57.34,77653.65,0.0,0.99161,1e-05,1.54498]
[1776951350381,57.34,77649.21,0.0,0.99159,1e-05,1.54913]
[1776951353402,57.34,77671.22,0.0,0.99171,1e-05,1.52863]
[1776951354409,57.34,77672.42,0.0,0.99172,1e-05,1.52754]
[1776951355861,57.34,77671.88,0.0,0.99172,1e-05,1.52807]
[1776951356027,57.34,77671.88,0.0,0.99172,1e-05,1.52807]
[1776951358446,57.34,77676.08,0.0,0.99174,1e-05,1.52428]
[1776951359313,57.34,77676.08,0.0,0.99174,1e-05,1.52428]
[1776951359444,57.34,77670.9,0.0,0.99171,1e-05,1.5291]
[1776951360451,57.34,77663.18,0.0,0.99167,1e-05,1.53628]
[1776951362465,57.34,77653.89,0.0,0.99161,1e-05,1.54495]
[1776951366023,57.35,77652.14,0.0,0.9916,1e-05,1.54659]
[1776951366271,57.35,77652.14,0.0,0.9916,1e-05,1.54659]
[1776951366493,57.35,77654.46,0.0,0.99161,1e-05,1.54442]
[1776951367500,57.35,77660.49,0.0,0.99165,1e-05,1.5388]
[1776951369513,57.35,77665.55,0.0,0.99168,1e-05,1.53413]
[1776951372693,57.35,77665.0,0.0,0.99168,1e-05,1.53469]
[1776951372779,57.35,77665.0,0.0,0.99168,1e-05,1.53469]
[1776951373542,57.35,77661.02,0.0,0.99165,1e-05,1.5384]
[1776951374549,57.35,77654.23,0.0,0.99161,1e-05,1.54474]
[1776951377571,57.35,77647.48,0.0,0.99157,1e-05,1.55104]
[1776951378687,57.35,77647.48,0.0,0.99157,1e-05,1.55104]
[1776951378777,57.35,77647.48,0.0,0.99157,1e-05,1.55104]
[1776951378785,57.35,77651.04,0.0,0.99159,1e-05,1.5477]
[1776951380533,57.35,77657.88,0.0,0.99163,1e-05,1.54132]
[1776951381599,57.35,77662.21,0.0,0.99166,1e-05,1.53731]
[1776951382612,57.35,77668.34,0.0,0.9917,1e-05,1.53164]
[1776951383617,57.35,77677.63,0.0,0.99175,1e-05,1.52308]
[1776951384624,57.35,77678.41,0.0,0.99175,1e-05,1.5224]
[1776951386638,57.35,77684.49,0.0,0.99179,1e-05,1.51689]
[1776951387581,57.35,77684.49,0.0,0.99179,1e-05,1.51689]
[1776951387784,57.35,77684.49,0.0,0.99179,1e-05,1.51689]
[1776951387800,57.35,77685.28,0.0,0.99179,1e-05,1.51622]
[1776951393688,57.35,77691.31,0.0,0.99183,1e-05,1.50975]
[1776951394695,57.35,77695.9,0.0,0.99186,1e-05,1.50562]
[1776951396709,57.35,77688.48,0.0,0.99181,1e-05,1.51254]
[1776951399730,57.35,77692.12,0.0,0.99183,1e-05,1.50937]
[1776951400737,57.35,77697.62,0.0,0.99187,1e-05,1.50441]
[1776951401744,57.35,77705.07,0.0,0.99191,1e-05,1.49769]
[1776951402751,57.35,77709.57,0.0,0.99193,1e-05,1.49368]
[1776951403758,57.35,77719.38,0.0,0.99199,1e-05,1.48489]
[1776951404765,57.35,77719.57,0.0,0.99199,1e-05,1.48482]
[1776951406962,57.36,77704.71,0.0,0.9919,1e-05,1.49839]
[1776951407786,57.36,77694.68,0.0,0.99185,1e-05,1.50753]
[1776951408793,57.36,77692.73,0.0,0.99183,1e-05,1.50948]
[1776951411815,57.36,77679.35,0.0,0.99176,1e-05,1.52194]
[1776951412822,57.36,77668.3,0.0,0.99169,1e-05,1.53218]
[1776951413832,57.36,77668.18,0.0,0.99169,1e-05,1.53231]
[1776951416853,57.36,77674.01,0.0,0.99172,1e-05,1.52696]
[1776951417860,57.36,77677.86,0.0,0.99175,1e-05,1.52343]
[1776951420881,57.36,77670.99,0.0,0.99171,1e-05,1.52987]
[1776951421888,57.36,77665.23,0.0,0.99167,1e-05,1.53522]
[1776951424922,57.36,77646.39,0.0,0.99156,1e-05,1.55283]
[1776951426085,57.36,77646.39,0.0,0.99156,1e-05,1.55283]
[1776951426179,57.36,77632.79,0.0,0.99148,1e-05,1.56561]
[1776951426936,57.36,77622.4,0.0,0.99142,1e-05,1.57542]
[1776951427942,57.36,77618.56,0.0,0.99139,1e-05,1.57902]
[1776951428950,57.36,77621.62,0.0,0.99141,1e-05,1.57605]
[1776951430035,57.36,77621.62,0.0,0.99141,1e-05,1.57605]
[1776951430067,57.36,77625.67,0.0,0.99144,1e-05,1.57214]
[1776951430964,57.36,77632.99,0.0,0.99148,1e-05,1.56516]
[1776951432978,57.36,77631.44,0.0,0.99147,1e-05,1.56652]
[1776951433990,57.36,77644.52,0.0,0.99155,1e-05,1.55417]
[1776951435375,57.36,77654.34,0.0,0.99161,1e-05,1.54491]
[1776951436008,57.36,77661.48,0.0,0.99165,1e-05,1.53826]
[1776951437011,57.36,77658.16,0.0,0.99163,1e-05,1.54134]
[1776951438018,57.36,77653.04,0.0,0.9916,1e-05,1.54611]
[1776951439025,57.36,77649.32,0.0,0.99158,1e-05,1.54958]
[1776951440032,57.36,77643.98,0.0,0.99155,1e-05,1.55457]
[1776951441039,57.36,77638.04,0.0,0.99151,1e-05,1.56012]
[1776951443053,57.36,77626.53,0.0,0.99145,1e-05,1.57091]
[1776951444060,57.35,77619.52,0.0,0.9914,1e-05,1.57751]
[1776951445069,57.35,77613.68,0.0,0.99137,1e-05,1.583]
[1776951446076,57.35,77603.06,0.0,0.99131,1e-05,1.59307]
[1776951448090,57.35,77602.26,0.0,0.9913,1e-05,1.59365]
[1776951452118,57.35,77599.05,0.0,0.99129,1e-05,1.595]
[1776951454132,57.35,77607.94,0.0,0.99135,1e-05,1.58629]
[1776951456146,57.35,77612.24,0.0,0.99137,1e-05,1.58192]
[1776951457699,57.35,77612.24,0.0,0.99137,1e-05,1.58192]
[1776951458160,57.35,77608.76,0.0,0.99135,1e-05,1.58515]
[1776951459167,57.35,77601.49,0.0,0.99131,1e-05,1.59193]
[1776951460677,57.34,77593.7,0.0,0.99126,1e-05,1.5993]
[1776951461182,57.34,77582.05,0.0,0.99119,1e-05,1.61052]
[1776951462031,57.34,77582.05,0.0,0.99119,1e-05,1.61052]
[1776951462190,57.34,77579.71,0.0,0.99118,1e-05,1.61253]
[1776951467223,57.34,77578.25,0.0,0.99118,1e-05,1.61326]
[1776951469237,57.34,77582.39,0.0,0.9912,1e-05,1.60899]
[1776951471251,57.34,77591.68,0.0,0.99126,1e-05,1.59978]
[1776951474711,57.33,77592.74,0.0,0.99127,1e-05,1.59854]
[1776951480990,57.33,77593.73,0.0,0.99128,1e-05,1.59683]
[1776951481021,57.33,77593.73,0.0,0.99128,1e-05,1.59683]
[1776951481323,57.33,77597.57,0.0,0.9913,1e-05,1.59304]
[1776951483337,57.33,77605.52,0.0,0.99135,1e-05,1.58524]
[1776951484345,57.33,77610.59,0.0,0.99138,1e-05,1.58032]
[1776951485351,57.33,77605.59,0.0,0.99135,1e-05,1.58501]
[1776951487365,57.32,77613.38,0.0,0.9914,1e-05,1.57743]
[1776951489379,57.32,77607.73,0.0,0.99137,1e-05,1.58265]
[1776951490386,57.32,77594.24,0.0,0.99129,1e-05,1.59547]
[1776951491393,57.32,77591.2,0.0,0.99127,1e-05,1.59828]
[1776951496428,57.32,77589.56,0.0,0.99126,1e-05,1.59932]
[1776951500456,57.32,77593.14,0.0,0.99129,1e-05,1.59545]
[1776951502471,57.31,77596.69,0.0,0.99131,1e-05,1.59183]
[1776951503479,57.31,77602.09,0.0,0.99134,1e-05,1.58657]
[1776951504486,57.31,77611.72,0.0,0.9914,1e-05,1.57731]
[1776951505493,57.31,77621.31,0.0,0.99146,1e-05,1.56815]
[1776951506500,57.31,77624.59,0.0,0.99148,1e-05,1.565]
[1776951508514,57.31,77619.72,0.0,0.99145,1e-05,1.56951]
[1776951510528,57.31,77615.87,0.0,0.99143,1e-05,1.57304]
[1776951512542,57.31,77612.29,0.0,0.99142,1e-05,1.57501]
[1776951513550,57.31,77608.33,0.0,0.99139,1e-05,1.57871]
[1776951514557,57.31,77601.71,0.0,0.99135,1e-05,1.58494]
[1776951519592,57.31,77602.67,0.0,0.99136,1e-05,1.58359]
[1776951522614,57.31,77607.07,0.0,0.99139,1e-05,1.57916]
[1776951526642,57.3,77620.38,0.0,0.99147,1e-05,1.56624]
[1776951527650,57.3,77623.38,0.0,0.99149,1e-05,1.56336]
[1776951528655,57.3,77630.04,0.0,0.99153,1e-05,1.55704]
[1776951529318,57.3,77630.04,0.0,0.99153,1e-05,1.55704]
[1776951529522,57.3,77630.04,0.0,0.99153,1e-05,1.55704]
[1776951530670,57.3,77639.72,0.0,0.99159,1e-05,1.54789]
[1776951531677,57.3,77646.97,0.0,0.99163,1e-05,1.5411]
[1776951532684,57.3,77652.98,0.0,0.99167,1e-05,1.5355]
[1776951533691,57.3,77666.44,0.0,0.99174,1e-05,1.52303]
[1776951534697,57.3,77671.29,0.0,0.99177,1e-05,1.51859]
[1776951535705,57.3,77683.86,0.0,0.99185,1e-05,1.50708]
[1776951536712,57.3,77687.83,0.0,0.99187,1e-05,1.50351]
[1776951537719,57.3,77680.66,0.0,0.99183,1e-05,1.51013]
[1776951541747,57.3,77676.47,0.0,0.9918,1e-05,1.51418]
[1776951546782,57.31,77681.76,0.0,0.99183,1e-05,1.50955]
[1776951547789,57.31,77677.8,0.0,0.99181,1e-05,1.51323]
[1776951548796,57.31,77668.02,0.0,0.99175,1e-05,1.52228]
[1776951549803,57.31,77660.58,0.0,0.99171,1e-05,1.52919]
[1776951551817,57.31,77649.43,0.0,0.99164,1e-05,1.53958]
[1776951552824,57.31,77635.98,0.0,0.99156,1e-05,1.55216]
[1776951553831,57.31,77630.9,0.0,0.99153,1e-05,1.55691]
[1776951555845,57.31,77634.31,0.0,0.99155,1e-05,1.55364]
[1776951556852,57.31,77638.23,0.0,0.99158,1e-05,1.54994]
[1776951557862,57.31,77643.95,0.0,0.99161,1e-05,1.54458]
[1776951558867,57.31,77631.5,0.0,0.99154,1e-05,1.55624]
[1776951559875,57.31,77623.0,0.0,0.99148,1e-05,1.56422]
[1776951560882,57.31,77617.41,0.0,0.99145,1e-05,1.56947]
[1776951565917,57.3,77618.76,0.0,0.99146,1e-05,1.56794]
[1776951568025,57.3,77620.4,0.0,0.99147,1e-05,1.5663]
[1776951568937,57.3,77616.5,0.0,0.99145,1e-05,1.56995]
[1776951569944,57.3,77608.32,0.0,0.9914,1e-05,1.57766]
[1776951570952,57.3,77603.9,0.0,0.99137,1e-05,1.58181]
[1776951574982,57.3,77608.63,0.0,0.99141,1e-05,1.57574]
[1776951580016,57.3,77606.54,0.0,0.9914,1e-05,1.57745]
[1776951581248,57.3,77606.54,0.0,0.9914,1e-05,1.57745]
[1776951581271,57.3,77606.54,0.0,0.9914,1e-05,1.57745]
[1776951581342,57.3,77606.21,0.0,0.9914,1e-05,1.57764]
[1776951583726,57.3,77608.48,0.0,0.99141,1e-05,1.57548]
[1776951583769,57.3,77608.48,0.0,0.99141,1e-05,1.57548]
[1776951586059,57.3,77622.4,0.0,0.9915,1e-05,1.56208]
[1776951587066,57.3,77631.29,0.0,0.99155,1e-05,1.55368]
[1776951588072,57.3,77628.99,0.0,0.99154,1e-05,1.55582]
[1776951590756,57.3,77629.97,0.0,0.99154,1e-05,1.55488]
[1776951590778,57.3,77629.97,0.0,0.99154,1e-05,1.55488]
[1776951590768,57.3,77630.7,0.0,0.99155,1e-05,1.55415]
[1776951591872,57.3,77631.99,0.0,0.99155,1e-05,1.55294]
[1776951592020,57.3,77631.99,0.0,0.99155,1e-05,1.55294]
[1776951597154,57.3,77626.73,0.0,0.99152,1e-05,1.55778]
[1776951598161,57.3,77623.29,0.0,0.9915,1e-05,1.561]
[1776951599168,57.3,77613.94,0.0,0.99145,1e-05,1.56981]
[1776951600175,57.3,77609.31,0.0,0.99142,1e-05,1.57416]
[1776951601182,57.29,77611.23,0.0,0.99143,1e-05,1.5723]
[1776951602189,57.29,77596.37,0.0,0.99134,1e-05,1.58638]
[1776951603196,57.29,77590.93,0.0,0.99131,1e-05,1.59154]
[1776951604205,57.29,77569.32,0.0,0.99118,1e-05,1.61227]
[1776951606219,57.29,77575.7,0.0,0.99122,1e-05,1.60589]
[1776951607625,57.29,77585.19,0.0,0.99128,1e-05,1.59651]
[1776951608234,57.29,77592.71,0.0,0.99132,1e-05,1.5893]
[1776951609241,57.29,77603.46,0.0,0.99139,1e-05,1.57894]
[1776951611255,57.29,77609.15,0.0,0.99142,1e-05,1.57339]
[1776951612262,57.29,77616.79,0.0,0.99147,1e-05,1.56609]
[1776951613269,57.29,77623.45,0.0,0.99151,1e-05,1.55975]
[1776951614276,57.29,77619.69,0.0,0.99149,1e-05,1.56325]
[1776951617297,57.29,77625.59,0.0,0.99153,1e-05,1.55758]
[1776951618639,57.29,77625.59,0.0,0.99153,1e-05,1.55758]
[1776951618771,57.29,77625.59,0.0,0.99153,1e-05,1.55758]
[1776951618869,57.29,77626.71,0.0,0.99153,1e-05,1.55646]
[1776951620320,57.29,77618.31,0.0,0.99148,1e-05,1.56435]
[1776951621585,57.29,77618.31,0.0,0.99148,1e-05,1.56435]
[1776951621772,57.29,77618.31,0.0,0.99148,1e-05,1.56435]
[1776951621872,57.29,77619.25,0.0,0.99149,1e-05,1.56339]
[1776951622334,57.29,77609.14,0.0,0.99143,1e-05,1.57296]
[1776951623341,57.29,77597.76,0.0,0.99136,1e-05,1.58375]
[1776951624348,57.29,77598.59,0.0,0.99136,1e-05,1.5829]
[1776951625356,57.28,77595.73,0.0,0.99135,1e-05,1.58555]
[1776951627370,57.28,77590.72,0.0,0.99132,1e-05,1.59009]
[1776951628377,57.28,77596.07,0.0,0.99135,1e-05,1.58489]
[1776951631401,57.28,77591.66,0.0,0.99133,1e-05,1.58756]
[1776951633300,57.28,77592.55,0.0,0.99134,1e-05,1.58663]
[1776951633526,57.28,77592.55,0.0,0.99134,1e-05,1.58663]
[1776951633537,57.28,77591.56,0.0,0.99133,1e-05,1.58749]
[1776951635429,57.28,77598.25,0.0,0.99138,1e-05,1.58095]
[1776951636436,57.28,77603.82,0.0,0.99141,1e-05,1.57558]
[1776951639457,57.28,77608.43,0.0,0.99144,1e-05,1.57104]
[1776951640464,57.28,77612.58,0.0,0.99146,1e-05,1.56706]
[1776951642623,57.28,77612.98,0.0,0.99147,1e-05,1.56664]
[1776951642774,57.28,77612.98,0.0,0.99147,1e-05,1.56664]
[1776951648520,57.28,77615.2,0.0,0.99148,1e-05,1.56424]
[1776951650704,57.27,77617.73,0.0,0.9915,1e-05,1.56182]
[1776951650772,57.27,77617.73,0.0,0.9915,1e-05,1.56182]
[1776951650871,57.27,77618.08,0.0,0.9915,1e-05,1.56145]
[1776951651541,57.27,77624.55,0.0,0.99154,1e-05,1.55533]
[1776951652548,57.27,77629.26,0.0,0.99157,1e-05,1.55089]
[1776951656540,57.27,77632.02,0.0,0.99158,1e-05,1.54827]
[1776951656769,57.27,77632.02,0.0,0.99158,1e-05,1.54827]
[1776951657584,57.27,77623.12,0.0,0.99153,1e-05,1.55661]
[1776951659598,57.27,77634.39,0.0,0.9916,1e-05,1.54599]
[1776951660605,57.27,77641.4,0.0,0.99164,1e-05,1.53944]
[1776951661612,57.27,77637.48,0.0,0.99162,1e-05,1.5431]
[1776951663626,57.27,77659.53,0.0,0.99174,1e-05,1.52262]
[1776951664634,57.27,77660.96,0.0,0.99175,1e-05,1.52134]
[1776951665641,57.27,77655.92,0.0,0.99172,1e-05,1.52604]
[1776951668662,57.27,77651.59,0.0,0.9917,1e-05,1.53014]
[1776951669669,57.27,77639.13,0.0,0.99162,1e-05,1.54176]
[1776951670676,57.27,77635.42,0.0,0.9916,1e-05,1.54523]
[1776951672690,57.27,77629.84,0.0,0.99157,1e-05,1.55044]
[1776951673697,57.27,77621.53,0.0,0.99152,1e-05,1.55824]
[1776951674704,57.27,77614.8,0.0,0.99148,1e-05,1.56456]
[1776951678732,57.27,77609.88,0.0,0.99145,1e-05,1.56905]
[1776951679739,57.27,77605.63,0.0,0.99143,1e-05,1.57303]
[1776951680746,57.27,77610.98,0.0,0.99146,1e-05,1.5679]
[1776951681350,57.27,77610.98,0.0,0.99146,1e-05,1.5679]
[1776951681520,57.27,77610.98,0.0,0.99146,1e-05,1.5679]
[1776951681752,57.27,77611.75,0.0,0.99146,1e-05,1.56713]
[1776951682572,57.27,77611.75,0.0,0.99146,1e-05,1.56713]
[1776951682770,57.27,77611.75,0.0,0.99146,1e-05,1.56713]
[1776951683767,57.27,77602.8,0.0,0.99141,1e-05,1.57552]
[1776951685781,57.27,77603.35,0.0,0.99141,1e-05,1.57486]
[1776951686788,57.27,77606.98,0.0,0.99144,1e-05,1.57135]
[1776951687030,57.27,77606.98,0.0,0.99144,1e-05,1.57135]
[1776951687270,57.27,77606.98,0.0,0.99144,1e-05,1.57135]
[1776951687466,57.27,77606.98,0.0,0.99144,1e-05,1.57135]
[1776951687521,57.27,77606.98,0.0,0.99144,1e-05,1.57135]
[1776951687795,57.27,77605.54,0.0,0.99143,1e-05,1.57266]
[1776951692830,57.27,77606.26,0.0,0.99144,1e-05,1.57039]
[1776951694514,57.27,77605.27,0.0,0.99144,1e-05,1.57127]
[1776951694521,57.27,77605.27,0.0,0.99144,1e-05,1.57127]
[1776951694885,57.27,77605.27,0.0,0.99144,1e-05,1.57127]
[1776951694843,57.27,77605.55,0.0,0.99144,1e-05,1.57095]
[1776951695020,57.27,77605.55,0.0,0.99144,1e-05,1.57095]
[1776951698872,57.27,77605.67,0.0,0.99144,1e-05,1.57063]
[1776951699028,57.27,77605.67,0.0,0.99144,1e-05,1.57063]
[1776951699124,57.27,77605.67,0.0,0.99144,1e-05,1.57063]
[1776951699269,57.27,77605.67,0.0,0.99144,1e-05,1.57063]
[1776951699879,57.27,77605.01,0.0,0.99144,1e-05,1.5712]
[1776951700886,57.27,77597.58,0.0,0.99139,1e-05,1.5782]
[1776951701673,57.27,77597.58,0.0,0.99139,1e-05,1.5782]
[1776951701779,57.27,77597.58,0.0,0.99139,1e-05,1.5782]
[1776951701959,57.27,77597.58,0.0,0.99139,1e-05,1.5782]
[1776951701892,57.27,77593.37,0.0,0.99137,1e-05,1.58215]
[1776951702022,57.27,77593.37,0.0,0.99137,1e-05,1.58215]
[1776951703907,57.26,77598.05,0.0,0.9914,1e-05,1.57753]
[1776951705296,57.26,77599.88,0.0,0.99141,1e-05,1.57573]
[1776951705309,57.26,77599.88,0.0,0.99141,1e-05,1.57573]
[1776951705522,57.26,77599.88,0.0,0.99141,1e-05,1.57573]
[1776951705921,57.26,77605.78,0.0,0.99144,1e-05,1.57006]
[1776951707659,57.26,77608.83,0.0,0.99146,1e-05,1.56712]
[1776951707773,57.26,77608.83,0.0,0.99146,1e-05,1.56712]
[1776951707934,57.26,77611.86,0.0,0.99148,1e-05,1.56421]
[1776951710956,57.26,77620.57,0.0,0.99153,1e-05,1.55587]
[1776951711963,57.26,77622.42,0.0,0.99154,1e-05,1.5541]
[1776951712666,57.26,77622.42,0.0,0.99154,1e-05,1.5541]
[1776951712770,57.26,77622.42,0.0,0.99154,1e-05,1.5541]
[1776951712970,57.26,77622.12,0.0,0.99154,1e-05,1.55436]
[1776951713528,57.26,77622.12,0.0,0.99154,1e-05,1.55436]
[1776951713772,57.26,77622.12,0.0,0.99154,1e-05,1.55436]
[1776951714984,57.26,77628.01,0.0,0.99158,1e-05,1.54878]
[1776951717312,57.26,77630.93,0.0,0.99159,1e-05,1.54602]
[1776951717520,57.26,77630.93,0.0,0.99159,1e-05,1.54602]
[1776951717984,57.26,77630.93,0.0,0.99159,1e-05,1.54602]
[1776951718005,57.26,77629.35,0.0,0.99159,1e-05,1.54749]
[1776951718023,57.26,77629.35,0.0,0.99159,1e-05,1.54749]
[1776951721970,57.26,77629.22,0.0,0.99159,1e-05,1.54758]
[1776951722021,57.26,77630.12,0.0,0.99159,1e-05,1.54673]
[1776951722168,57.26,77632.07,0.0,0.9916,1e-05,1.5449]
[1776951725840,57.26,77633.68,0.0,0.99161,1e-05,1.54339]
[1776951726028,57.26,77631.97,0.0,0.9916,1e-05,1.54498]
[1776951726628,57.26,77631.97,0.0,0.9916,1e-05,1.54498]
[1776951726769,57.26,77631.97,0.0,0.9916,1e-05,1.54498]
[1776951726871,57.26,77631.94,0.0,0.9916,1e-05,1.54501]
[1776951730119,57.26,77623.62,0.0,0.99155,1e-05,1.5528]
[1776951731126,57.26,77617.8,0.0,0.99152,1e-05,1.55826]
[1776951732974,57.26,77617.8,0.0,0.99152,1e-05,1.55826]
[1776951732983,57.26,77614.35,0.0,0.9915,1e-05,1.56146]
[1776951737919,57.26,77612.66,0.0,0.99149,1e-05,1.56296]
[1776951738030,57.26,77612.66,0.0,0.99149,1e-05,1.56296]
[1776951737953,57.26,77615.06,0.0,0.9915,1e-05,1.56063]
[1776951738297,57.26,77615.06,0.0,0.9915,1e-05,1.56063]
[1776951738521,57.26,77615.06,0.0,0.9915,1e-05,1.56063]
[1776951738620,57.26,77615.94,0.0,0.99151,1e-05,1.55978]
[1776951744416,57.26,77615.57,0.0,0.99151,1e-05,1.56004]
[1776951744525,57.26,77615.57,0.0,0.99151,1e-05,1.56004]
[1776951744672,57.26,77615.57,0.0,0.99151,1e-05,1.56004]
[1776951744775,57.26,77615.57,0.0,0.99151,1e-05,1.56004]
[1776951744827,57.26,77626.27,0.0,0.99157,1e-05,1.54994]
[1776951748008,57.26,77624.62,0.0,0.99156,1e-05,1.55149]
[1776951748025,57.26,77624.62,0.0,0.99156,1e-05,1.55149]
[1776951748011,57.26,77613.04,0.0,0.99149,1e-05,1.56236]
[1776951748245,57.26,77608.12,0.0,0.99146,1e-05,1.56701]
[1776951749252,57.26,77598.14,0.0,0.9914,1e-05,1.57645]
[1776951750259,57.26,77594.45,0.0,0.99138,1e-05,1.57991]
[1776951751266,57.26,77587.05,0.0,0.99134,1e-05,1.58561]
[1776951752273,57.26,77581.5,0.0,0.99131,1e-05,1.59086]
[1776951755294,57.25,77578.06,0.0,0.99129,1e-05,1.59393]
[1776951760329,57.25,77576.88,0.0,0.99128,1e-05,1.59465]
[1776951762343,57.25,77580.05,0.0,0.99131,1e-05,1.59144]
[1776951763351,57.25,77584.31,0.0,0.99133,1e-05,1.58727]
[1776951764357,57.25,77587.57,0.0,0.99135,1e-05,1.58408]
[1776951765928,57.25,77587.57,0.0,0.99135,1e-05,1.58408]
[1776951766026,57.25,77587.57,0.0,0.99135,1e-05,1.58408]
[1776951765979,57.25,77587.78,0.0,0.99135,1e-05,1.58374]
[1776951766310,57.25,77587.78,0.0,0.99135,1e-05,1.58374]
[1776951766527,57.25,77587.78,0.0,0.99135,1e-05,1.58374]
[1776951766545,57.25,77588.25,0.0,0.99136,1e-05,1.58323]
[1776951767378,57.25,77591.31,0.0,0.99138,1e-05,1.58031]
[1776951770776,57.25,77589.61,0.0,0.99137,1e-05,1.58181]
[1776951770826,57.25,77589.61,0.0,0.99137,1e-05,1.58181]
[1776951770830,57.25,77584.66,0.0,0.99134,1e-05,1.58642]
[1776951771883,57.25,77584.66,0.0,0.99134,1e-05,1.58642]
[1776951772028,57.25,77584.66,0.0,0.99134,1e-05,1.58642]
[1776951771984,57.25,77576.79,0.0,0.99129,1e-05,1.59389]
[1776951772413,57.25,77573.22,0.0,0.99127,1e-05,1.59732]
[1776951774431,57.25,77568.79,0.0,0.99124,1e-05,1.60142]
[1776951775862,57.25,77568.79,0.0,0.99124,1e-05,1.60142]
[1776951776022,57.25,77568.79,0.0,0.99124,1e-05,1.60142]
[1776951776079,57.24,77567.43,0.0,0.99123,1e-05,1.60254]
[1776951776794,57.24,77567.43,0.0,0.99123,1e-05,1.60254]
[1776951777026,57.24,77567.43,0.0,0.99123,1e-05,1.60254]
[1776951782508,57.24,77568.78,0.0,0.99125,1e-05,1.60065]
[1776951784522,57.24,77574.35,0.0,0.99128,1e-05,1.59499]
[1776951787031,57.24,77575.8,0.0,0.99129,1e-05,1.5936]
[1776951787273,57.24,77577.56,0.0,0.9913,1e-05,1.59173]
[1776951787544,57.24,77577.14,0.0,0.9913,1e-05,1.59205]
[1776951788578,57.24,77577.14,0.0,0.9913,1e-05,1.59205]
[1776951788774,57.24,77577.14,0.0,0.9913,1e-05,1.59205]
[1776951788795,57.24,77573.22,0.0,0.99128,1e-05,1.59574]
[1776951789557,57.24,77570.57,0.0,0.99126,1e-05,1.5982]
[1776951791572,57.23,77573.67,0.0,0.99128,1e-05,1.59502]
[1776951792949,57.23,77573.67,0.0,0.99128,1e-05,1.59502]
[1776951793027,57.23,77573.67,0.0,0.99128,1e-05,1.59502]
[1776951793096,57.23,77570.99,0.0,0.99127,1e-05,1.59751]
[1776951793240,57.23,77570.99,0.0,0.99127,1e-05,1.59751]
[1776951793272,57.23,77570.99,0.0,0.99127,1e-05,1.59751]
[1776951798621,57.23,77577.82,0.0,0.99131,1e-05,1.59039]
[1776951799733,57.23,77577.82,0.0,0.99131,1e-05,1.59039]
[1776951799771,57.23,77577.82,0.0,0.99131,1e-05,1.59039]
[1776951799982,57.23,77577.82,0.0,0.99131,1e-05,1.59039]
[1776951800024,57.23,77577.82,0.0,0.99131,1e-05,1.59039]
[1776951800077,57.23,77578.29,0.0,0.99131,1e-05,1.58986]
[1776951800635,57.23,77580.84,0.0,0.99133,1e-05,1.58733]
[1776951803217,57.23,77582.03,0.0,0.99134,1e-05,1.58604]
[1776951803274,57.23,77582.03,0.0,0.99134,1e-05,1.58604]
[1776951803447,57.23,77582.03,0.0,0.99134,1e-05,1.58604]
[1776951803524,57.23,77582.03,0.0,0.99134,1e-05,1.58604]
[1776951803655,57.23,77581.06,0.0,0.99133,1e-05,1.5869]
[1776951808691,57.23,77583.09,0.0,0.99135,1e-05,1.5846]
[1776951809615,57.23,77583.09,0.0,0.99135,1e-05,1.5846]
[1776951809773,57.23,77583.09,0.0,0.99135,1e-05,1.5846]
[1776951809874,57.23,77580.41,0.0,0.99133,1e-05,1.5871]
[1776951810267,57.23,77580.41,0.0,0.99133,1e-05,1.5871]
[1776951810523,57.23,77580.41,0.0,0.99133,1e-05,1.5871]
[1776951814577,57.22,77580.1,0.0,0.99134,1e-05,1.5858]
[1776951814772,57.22,77580.1,0.0,0.99134,1e-05,1.5858]
[1776951815741,57.22,77576.39,0.0,0.99132,1e-05,1.58921]
[1776951816748,57.22,77573.28,0.0,0.9913,1e-05,1.59212]
[1776951821784,57.22,77571.59,0.0,0.99129,1e-05,1.59333]
[1776951822552,57.22,77571.59,0.0,0.99129,1e-05,1.59333]
[1776951822769,57.22,77571.59,0.0,0.99129,1e-05,1.59333]
[1776951824406,57.22,77571.07,0.0,0.99129,1e-05,1.59366]
[1776951825812,57.22,77565.16,0.0,0.99125,1e-05,1.59918]
[1776951826819,57.22,77559.49,0.0,0.99122,1e-05,1.60456]
[1776951827825,57.22,77557.01,0.0,0.9912,1e-05,1.60686]
[1776951828477,57.22,77557.01,0.0,0.9912,1e-05,1.60686]
[1776951828520,57.22,77557.01,0.0,0.9912,1e-05,1.60686]
[1776951830847,57.21,77566.82,0.0,0.99127,1e-05,1.59707]
[1776951831835,57.21,77566.82,0.0,0.99127,1e-05,1.59707]
[1776951832021,57.21,77566.82,0.0,0.99127,1e-05,1.59707]
[1776951832056,57.21,77570.94,0.0,0.99129,1e-05,1.59302]
[1776951836558,57.21,77571.75,0.0,0.9913,1e-05,1.59192]
[1776951836771,57.21,77571.75,0.0,0.9913,1e-05,1.59192]
[1776951836890,57.21,77569.55,0.0,0.99129,1e-05,1.59395]
[1776951837897,57.21,77563.45,0.0,0.99125,1e-05,1.59974]
[1776951841918,57.21,77562.12,0.0,0.99124,1e-05,1.60073]
[1776951842019,57.21,77562.12,0.0,0.99124,1e-05,1.60073]
[1776951846456,57.2,77563.58,0.0,0.99126,1e-05,1.59884]
[1776951846520,57.2,77563.58,0.0,0.99126,1e-05,1.59884]
[1776951847967,57.2,77569.13,0.0,0.99129,1e-05,1.59331]
[1776951853002,57.2,77569.26,0.0,0.99129,1e-05,1.59276]
[1776951853548,57.2,77569.26,0.0,0.99129,1e-05,1.59276]
[1776951853780,57.2,77569.26,0.0,0.99129,1e-05,1.59276]
[1776951856023,57.2,77562.28,0.0,0.99125,1e-05,1.59922]
[1776951856188,57.2,77562.28,0.0,0.99125,1e-05,1.59922]
[1776951856269,57.2,77562.28,0.0,0.99125,1e-05,1.59922]
[1776951857030,57.2,77564.86,0.0,0.99127,1e-05,1.59663]
[1776951860799,57.2,77564.45,0.0,0.99127,1e-05,1.59675]
[1776951861022,57.2,77564.45,0.0,0.99127,1e-05,1.59675]
[1776951866093,57.19,77563.57,0.0,0.99127,1e-05,1.59703]
[1776951866480,57.19,77563.57,0.0,0.99127,1e-05,1.59703]
[1776951866518,57.19,77563.57,0.0,0.99127,1e-05,1.59703]
[1776951872135,57.19,77563.28,0.0,0.99128,1e-05,1.59544]
[1776951872232,57.19,77563.28,0.0,0.99128,1e-05,1.59544]
[1776951872273,57.19,77563.28,0.0,0.99128,1e-05,1.59544]
[1776951874861,57.19,77563.12,0.0,0.99128,1e-05,1.59542]
[1776951875028,57.19,77563.12,0.0,0.99128,1e-05,1.59542]
[1776951875156,57.19,77557.55,0.0,0.99124,1e-05,1.60069]
[1776951880191,57.18,77557.62,0.0,0.99125,1e-05,1.60013]
[1776951882916,57.18,77557.49,0.0,0.99125,1e-05,1.60016]
[1776951883024,57.18,77557.49,0.0,0.99125,1e-05,1.60016]
[1776951883098,57.18,77565.97,0.0,0.9913,1e-05,1.59181]
[1776951883212,57.18,77571.88,0.0,0.99133,1e-05,1.58614]
[1776951885398,57.18,77573.43,0.0,0.99134,1e-05,1.58458]
[1776951885519,57.18,77573.43,0.0,0.99134,1e-05,1.58458]
[1776951885575,57.18,77571.17,0.0,0.99133,1e-05,1.58668]
[1776951891429,57.18,77570.11,0.0,0.99133,1e-05,1.58733]
[1776951891521,57.18,77570.11,0.0,0.99133,1e-05,1.58733]
[1776951897310,57.18,77569.0,0.0,0.99132,1e-05,1.58786]
[1776951900944,57.18,77568.26,0.0,0.99132,1e-05,1.58842]
[1776951901019,57.18,77568.26,0.0,0.99132,1e-05,1.58842]
[1776951901101,57.17,77564.25,0.0,0.9913,1e-05,1.59211]
[1776951901338,57.17,77551.37,0.0,0.99122,1e-05,1.60453]
[1776951902345,57.17,77546.14,0.0,0.99119,1e-05,1.60949]
[1776951903795,57.17,77546.14,0.0,0.99119,1e-05,1.60949]
[1776951904019,57.17,77546.14,0.0,0.99119,1e-05,1.60949]
[1776951904119,57.17,77548.78,0.0,0.9912,1e-05,1.60671]
[1776951908348,57.17,77548.8,0.0,0.99121,1e-05,1.60636]
[1776951908520,57.17,77548.8,0.0,0.99121,1e-05,1.60636]
[1776951908594,57.17,77551.81,0.0,0.99122,1e-05,1.60334]
[1776951909393,57.17,77546.45,0.0,0.99119,1e-05,1.60842]
[1776951910411,57.17,77532.08,0.0,0.9911,1e-05,1.62229]
[1776951911418,57.17,77523.41,0.0,0.99105,1e-05,1.63064]
[1776951912425,57.17,77527.81,0.0,0.99108,1e-05,1.62617]
[1776951913432,57.16,77535.34,0.0,0.99113,1e-05,1.61867]
[1776951915781,57.16,77537.34,0.0,0.99114,1e-05,1.61659]
[1776951916021,57.16,77537.34,0.0,0.99114,1e-05,1.61659]
[1776951917460,57.16,77543.55,0.0,0.99118,1e-05,1.61018]
[1776951919474,57.16,77547.23,0.0,0.99121,1e-05,1.60637]
[1776951920610,57.16,77547.23,0.0,0.99121,1e-05,1.60637]
[1776951920768,57.16,77547.23,0.0,0.99121,1e-05,1.60637]
[1776951926104,57.16,77545.29,0.0,0.9912,1e-05,1.60769]
[1776951926272,57.15,77544.91,0.0,0.9912,1e-05,1.60783]
[1776951926662,57.15,77548.27,0.0,0.99122,1e-05,1.60457]
[1776951928537,57.15,77546.09,0.0,0.9912,1e-05,1.60645]
[1776951929544,57.15,77538.15,0.0,0.99116,1e-05,1.61405]
[1776951930554,57.15,77535.92,0.0,0.99114,1e-05,1.61611]
[1776951931561,57.15,77530.15,0.0,0.99111,1e-05,1.62028]
[1776951934582,57.15,77526.99,0.0,0.9911,1e-05,1.62295]
[1776951935589,57.15,77542.92,0.0,0.9912,1e-05,1.6073]
[1776951937141,57.15,77547.12,0.0,0.99123,1e-05,1.60298]
[1776951938120,57.15,77538.17,0.0,0.99117,1e-05,1.61155]
[1776951938273,57.15,77538.17,0.0,0.99117,1e-05,1.61155]
[1776951938611,57.15,77535.63,0.0,0.99115,1e-05,1.61402]
[1776951939618,57.14,77535.8,0.0,0.99116,1e-05,1.61373]
[1776951941632,57.14,77529.48,0.0,0.99112,1e-05,1.61963]
[1776951943646,57.14,77527.18,0.0,0.99111,1e-05,1.62161]
[1776951944653,57.14,77523.22,0.0,0.99108,1e-05,1.62534]
[1776951946667,57.14,77525.44,0.0,0.9911,1e-05,1.62289]
[1776951947674,57.14,77529.53,0.0,0.99112,1e-05,1.61875]
[1776951948680,57.14,77531.78,0.0,0.99114,1e-05,1.61641]
[1776951950695,57.13,77527.71,0.0,0.99112,1e-05,1.61999]
[1776951951870,57.13,77527.71,0.0,0.99112,1e-05,1.61999]
[1776951952017,57.13,77527.71,0.0,0.99112,1e-05,1.61999]
[1776951952258,57.13,77527.71,0.0,0.99112,1e-05,1.61999]
[1776951952087,57.13,77530.12,0.0,0.99113,1e-05,1.6175]
[1776951952708,57.13,77529.93,0.0,0.99113,1e-05,1.61756]
[1776951956209,57.13,77531.32,0.0,0.99114,1e-05,1.61594]
[1776951956270,57.13,77531.32,0.0,0.99114,1e-05,1.61594]
[1776951957744,57.13,77543.97,0.0,0.99122,1e-05,1.60327]
[1776951958751,57.13,77553.41,0.0,0.99128,1e-05,1.59416]
[1776951959757,57.13,77557.28,0.0,0.99131,1e-05,1.59024]
[1776951960765,57.13,77562.02,0.0,0.99134,1e-05,1.58569]
[1776951962779,57.13,77576.88,0.0,0.99143,1e-05,1.57134]
[1776951963786,57.13,77578.22,0.0,0.99144,1e-05,1.56994]
[1776951968824,57.12,77582.37,0.0,0.99146,1e-05,1.56583]
[1776951970275,57.12,77582.37,0.0,0.99146,1e-05,1.56583]
[1776951969856,57.12,77589.49,0.0,0.9915,1e-05,1.55904]
[1776951970855,57.12,77593.77,0.0,0.99153,1e-05,1.55496]
[1776951971862,57.12,77601.68,0.0,0.99158,1e-05,1.5475]
[1776951972869,57.12,77607.49,0.0,0.99161,1e-05,1.54203]
[1776951973876,57.12,77611.01,0.0,0.99163,1e-05,1.53875]
[1776951974883,57.12,77604.28,0.0,0.99159,1e-05,1.54505]
[1776951975890,57.12,77589.92,0.0,0.99151,1e-05,1.55859]
[1776951976897,57.12,77592.34,0.0,0.99152,1e-05,1.55629]
[1776951982281,57.12,77591.28,0.0,0.99152,1e-05,1.55722]
[1776951982939,57.12,77595.93,0.0,0.99154,1e-05,1.5528]
[1776951984070,57.12,77595.93,0.0,0.99154,1e-05,1.5528]
[1776951985312,57.12,77596.3,0.0,0.99155,1e-05,1.55244]
[1776951985519,57.12,77599.03,0.0,0.99156,1e-05,1.54987]
[1776951987974,57.12,77603.53,0.0,0.99159,1e-05,1.54563]
[1776951993009,57.12,77612.91,0.0,0.99165,1e-05,1.5356]
[1776951994016,57.12,77617.18,0.0,0.99168,1e-05,1.53164]
[1776951995023,57.12,77632.23,0.0,0.99176,1e-05,1.51767]
[1776951996030,57.12,77639.82,0.0,0.99181,1e-05,1.51075]
[1776951998168,57.12,77640.58,0.0,0.99181,1e-05,1.51011]
[1776951998208,57.12,77641.15,0.0,0.99182,1e-05,1.50965]
[1776952000061,57.12,77655.35,0.0,0.9919,1e-05,1.4967]
[1776952001069,57.13,77671.53,0.0,0.99199,1e-05,1.48212]
[1776952002076,57.13,77669.24,0.0,0.99197,1e-05,1.48432]
[1776952005097,57.13,77674.36,0.0,0.992,1e-05,1.48001]
[1776952006104,57.13,77681.06,0.0,0.99204,1e-05,1.47407]
[1776952008118,57.13,77689.99,0.0,0.99209,1e-05,1.4663]
[1776952013153,57.14,77689.46,0.0,0.99208,1e-05,1.46749]
[1776952015167,57.14,77685.16,0.0,0.99205,1e-05,1.47165]
[1776952016174,57.14,77692.49,0.0,0.99209,1e-05,1.46519]
[1776952018188,57.14,77685.53,0.0,0.99205,1e-05,1.47174]
[1776952019200,57.14,77673.43,0.0,0.99199,1e-05,1.48267]
[1776952020207,57.14,77668.39,0.0,0.99195,1e-05,1.4875]
[1776952022221,57.14,77674.48,0.0,0.99199,1e-05,1.48219]
[1776952023228,57.15,77679.06,0.0,0.99201,1e-05,1.47817]
[1776952024235,57.15,77666.53,0.0,0.99194,1e-05,1.48965]
[1776952025242,57.15,77657.93,0.0,0.99189,1e-05,1.4976]
[1776952026249,57.15,77654.63,0.0,0.99187,1e-05,1.50071]
[1776952028263,57.15,77646.85,0.0,0.99183,1e-05,1.50801]
[1776952029270,57.15,77653.03,0.0,0.99186,1e-05,1.50241]
[1776952030277,57.15,77644.88,0.0,0.99181,1e-05,1.50997]
[1776952031284,57.15,77637.69,0.0,0.99177,1e-05,1.51666]
[1776952032291,57.15,77624.11,0.0,0.99169,1e-05,1.5293]
[1776952033298,57.15,77618.53,0.0,0.99166,1e-05,1.53453]
[1776952034305,57.15,77611.41,0.0,0.99162,1e-05,1.5412]
[1776952037329,57.15,77601.76,0.0,0.99156,1e-05,1.55029]
[1776952038336,57.15,77607.8,0.0,0.99159,1e-05,1.54461]
[1776952039342,57.15,77601.0,0.0,0.99155,1e-05,1.551]
[1776952044378,57.15,77599.58,0.0,0.99155,1e-05,1.55232]
[1776952047399,57.15,77604.19,0.0,0.99157,1e-05,1.54797]
[1776952052435,57.15,77607.81,0.0,0.9916,1e-05,1.54335]
[1776952054449,57.15,77595.76,0.0,0.99153,1e-05,1.5547]
[1776952055456,57.15,77586.93,0.0,0.99148,1e-05,1.56304]
[1776952056463,57.15,77581.73,0.0,0.99145,1e-05,1.56795]
[1776952059484,57.15,77586.4,0.0,0.99147,1e-05,1.56344]
[1776952061498,57.15,77594.15,0.0,0.99152,1e-05,1.55608]
[1776952062505,57.15,77598.03,0.0,0.99154,1e-05,1.55242]
[1776952063638,57.15,77608.37,0.0,0.99161,1e-05,1.5427]
[1776952064523,57.15,77614.65,0.0,0.99164,1e-05,1.53684]
[1776952065530,57.15,77610.44,0.0,0.99162,1e-05,1.54081]
[1776952070565,57.15,77618.03,0.0,0.99166,1e-05,1.53381]
[1776952071572,57.15,77622.21,0.0,0.99169,1e-05,1.52995]
[1776952072579,57.15,77614.5,0.0,0.99164,1e-05,1.53718]
[1776952073586,57.15,77607.24,0.0,0.9916,1e-05,1.544]
[1776952075600,57.15,77601.78,0.0,0.99156,1e-05,1.54916]
[1776952076607,57.15,77597.56,0.0,0.99154,1e-05,1.55314]
[1776952078624,57.15,77605.68,0.0,0.99159,1e-05,1.5455]
[1776952079631,57.15,77615.11,0.0,0.99164,1e-05,1.53669]
[1776952080638,57.15,77618.65,0.0,0.99166,1e-05,1.53341]
[1776952082652,57.15,77614.68,0.0,0.99164,1e-05,1.53718]
[1776952083659,57.15,77618.33,0.0,0.99166,1e-05,1.5338]
[1776952084666,57.15,77623.55,0.0,0.99169,1e-05,1.52897]
[1776952085675,57.15,77617.06,0.0,0.99165,1e-05,1.53505]
[1776952087693,57.15,77613.15,0.0,0.99163,1e-05,1.53876]
[1776952088654,57.15,77613.15,0.0,0.99163,1e-05,1.53876]
[1776952088773,57.15,77613.15,0.0,0.99163,1e-05,1.53876]
[1776952088869,57.15,77613.06,0.0,0.99163,1e-05,1.53886]
[1776952089856,57.15,77613.06,0.0,0.99163,1e-05,1.53886]
[1776952090025,57.15,77613.06,0.0,0.99163,1e-05,1.53886]
[1776952090714,57.15,77604.43,0.0,0.99158,1e-05,1.54699]
[1776952091721,57.15,77604.64,0.0,0.99158,1e-05,1.54681]
[1776952092728,57.15,77612.97,0.0,0.99163,1e-05,1.53901]
[1776952093735,57.15,77620.4,0.0,0.99167,1e-05,1.5321]
[1776952094744,57.15,77636.87,0.0,0.99177,1e-05,1.51686]
[1776952095751,57.15,77647.69,0.0,0.99183,1e-05,1.50694]
[1776952096758,57.16,77650.97,0.0,0.99185,1e-05,1.50401]
[1776952098772,57.16,77655.92,0.0,0.99188,1e-05,1.49965]
[1776952099779,57.16,77666.01,0.0,0.99193,1e-05,1.49053]
[1776952100786,57.16,77667.88,0.0,0.99194,1e-05,1.48894]
[1776952105821,57.16,77664.97,0.0,0.99192,1e-05,1.49213]
[1776952106828,57.16,77661.23,0.0,0.9919,1e-05,1.49565]
[1776952109849,57.16,77664.99,0.0,0.99192,1e-05,1.49252]
[1776952110856,57.16,77659.88,0.0,0.99189,1e-05,1.49728]
[1776952111863,57.17,77651.97,0.0,0.99185,1e-05,1.50337]
[1776952113877,57.17,77650.21,0.0,0.99184,1e-05,1.50516]
[1776952114645,57.17,77650.21,0.0,0.99184,1e-05,1.50516]
[1776952115891,57.17,77658.15,0.0,0.99189,1e-05,1.49804]
[1776952116898,57.17,77661.86,0.0,0.99191,1e-05,1.49474]
[1776952118256,57.17,77661.86,0.0,0.99191,1e-05,1.49474]
[1776952118258,57.17,77663.07,0.0,0.99191,1e-05,1.49382]
[1776952119918,57.17,77653.39,0.0,0.99186,1e-05,1.50276]
[1776952120926,57.17,77649.76,0.0,0.99184,1e-05,1.50619]
[1776952122940,57.17,77641.73,0.0,0.99179,1e-05,1.51373]
[1776952125961,57.17,77639.19,0.0,0.99177,1e-05,1.51626]
[1776952126968,57.17,77643.81,0.0,0.9918,1e-05,1.51206]
[1776952127975,57.17,77647.88,0.0,0.99182,1e-05,1.50838]
[1776952132005,57.18,77658.39,0.0,0.99188,1e-05,1.49901]
[1776952136685,57.18,77655.89,0.0,0.99186,1e-05,1.50161]
[1776952136773,57.18,77655.89,0.0,0.99186,1e-05,1.50161]
[1776952137039,57.18,77658.89,0.0,0.99188,1e-05,1.49902]
[1776952137612,57.18,77658.89,0.0,0.99188,1e-05,1.49902]
[1776952137777,57.18,77658.89,0.0,0.99188,1e-05,1.49902]
[1776952141067,57.18,77648.8,0.0,0.99182,1e-05,1.50857]
[1776952141851,57.18,77648.8,0.0,0.99182,1e-05,1.50857]
[1776952142026,57.18,77648.8,0.0,0.99182,1e-05,1.50857]
[1776952142156,57.18,77648.8,0.0,0.99182,1e-05,1.50857]
[1776952142272,57.18,77648.8,0.0,0.99182,1e-05,1.50857]
[1776952142373,57.18,77644.95,0.0,0.9918,1e-05,1.51217]
[1776952146519,57.18,77647.88,0.0,0.99181,1e-05,1.50964]
[1776952146525,57.18,77662.74,0.0,0.9919,1e-05,1.49608]
[1776952147111,57.18,77674.63,0.0,0.99197,1e-05,1.48526]
[1776952148118,57.18,77670.6,0.0,0.99194,1e-05,1.48911]
[1776952150132,57.18,77651.28,0.0,0.99183,1e-05,1.50685]
[1776952151114,57.18,77651.28,0.0,0.99183,1e-05,1.50685]
[1776952151139,57.19,77638.59,0.0,0.99176,1e-05,1.5187]
[1776952152145,57.19,77639.12,0.0,0.99176,1e-05,1.51825]
[1776952156943,57.19,77637.83,0.0,0.99175,1e-05,1.51957]
[1776952157022,57.19,77637.83,0.0,0.99175,1e-05,1.51957]
[1776952160202,57.19,77627.02,0.0,0.99169,1e-05,1.52979]
[1776952161209,57.19,77622.22,0.0,0.99166,1e-05,1.53428]
[1776952162216,57.19,77616.86,0.0,0.99163,1e-05,1.5393]
[1776952164229,57.19,77610.68,0.0,0.99159,1e-05,1.54509]
[1776952168258,57.19,77599.57,0.0,0.99152,1e-05,1.55553]
[1776952169265,57.19,77595.14,0.0,0.9915,1e-05,1.55969]
[1776952174300,57.19,77593.16,0.0,0.99149,1e-05,1.56013]
[1776952179337,57.19,77604.2,0.0,0.99156,1e-05,1.54961]
[1776952180344,57.19,77607.86,0.0,0.99158,1e-05,1.54618]
[1776952181351,57.19,77613.44,0.0,0.99161,1e-05,1.54096]
[1776952182358,57.19,77624.78,0.0,0.99168,1e-05,1.5304]
[1776952183365,57.19,77628.4,0.0,0.9917,1e-05,1.52707]
[1776952188399,57.19,77624.99,0.0,0.99168,1e-05,1.53044]
[1776952189787,57.19,77624.42,0.0,0.99168,1e-05,1.53101]
[1776952190024,57.19,77624.42,0.0,0.99168,1e-05,1.53101]
[1776952190414,57.19,77627.42,0.0,0.99169,1e-05,1.52826]
[1776952191421,57.19,77633.08,0.0,0.99173,1e-05,1.52305]
[1776952192427,57.19,77636.54,0.0,0.99175,1e-05,1.5199]
[1776952197170,57.19,77636.5,0.0,0.99175,1e-05,1.52016]
[1776952197270,57.19,77636.5,0.0,0.99175,1e-05,1.52016]
[1776952202498,57.19,77629.86,0.0,0.99171,1e-05,1.52665]
[1776952203505,57.19,77629.76,0.0,0.9917,1e-05,1.52679]
[1776952206534,57.19,77618.42,0.0,0.99164,1e-05,1.53747]
[1776952207540,57.19,77616.5,0.0,0.99163,1e-05,1.53929]
[1776952207869,57.19,77616.5,0.0,0.99163,1e-05,1.53929]
[1776952208028,57.19,77616.5,0.0,0.99163,1e-05,1.53929]
[1776952208548,57.19,77614.78,0.0,0.99161,1e-05,1.54092]
[1776952211655,57.2,77612.01,0.0,0.9916,1e-05,1.54356]
[1776952211772,57.2,77612.01,0.0,0.9916,1e-05,1.54356]
[1776952217633,57.2,77613.51,0.0,0.99161,1e-05,1.54222]
[1776952217773,57.2,77613.51,0.0,0.99161,1e-05,1.54222]
[1776952217815,57.2,77612.43,0.0,0.9916,1e-05,1.54324]
[1776952218618,57.2,77606.21,0.0,0.99156,1e-05,1.54909]
[1776952220886,57.2,77606.56,0.0,0.99157,1e-05,1.54877]
[1776952221022,57.2,77606.56,0.0,0.99157,1e-05,1.54877]
[1776952225667,57.2,77599.44,0.0,0.99152,1e-05,1.55551]
[1776952228687,57.2,77594.95,0.0,0.9915,1e-05,1.55974]
[1776952230346,57.2,77594.95,0.0,0.9915,1e-05,1.55974]
[1776952230500,57.2,77594.95,0.0,0.9915,1e-05,1.55974]
[1776952230521,57.2,77594.95,0.0,0.9915,1e-05,1.55974]
[1776952230601,57.2,77594.93,0.0,0.9915,1e-05,1.55974]
[1776952231714,57.2,77591.03,0.0,0.99148,1e-05,1.56213]
[1776952232716,57.2,77583.32,0.0,0.99143,1e-05,1.56943]
[1776952234730,57.2,77584.42,0.0,0.99144,1e-05,1.56833]
[1776952235737,57.2,77588.84,0.0,0.99147,1e-05,1.56412]
[1776952236743,57.2,77598.49,0.0,0.99152,1e-05,1.55499]
[1776952237751,57.2,77600.24,0.0,0.99153,1e-05,1.55334]
[1776952239765,57.2,77596.52,0.0,0.99151,1e-05,1.55686]
[1776952240679,57.2,77596.52,0.0,0.99151,1e-05,1.55686]
[1776952240772,57.2,77596.52,0.0,0.99151,1e-05,1.55686]
[1776952240815,57.2,77596.52,0.0,0.99151,1e-05,1.55686]
[1776952241021,57.2,77596.52,0.0,0.99151,1e-05,1.55686]
[1776952241101,57.2,77596.43,0.0,0.99151,1e-05,1.55694]
[1776952242786,57.2,77600.54,0.0,0.99154,1e-05,1.55307]
[1776952243946,57.2,77565.52,0.0,0.99133,1e-05,1.58634]
[1776952244870,57.2,77565.52,0.0,0.99133,1e-05,1.58634]
[1776952244902,57.2,77543.3,0.0,0.99119,1e-05,1.60777]
[1776952245822,57.2,77529.42,0.0,0.9911,1e-05,1.62122]
[1776952247224,57.2,77529.42,0.0,0.9911,1e-05,1.62122]
[1776952247298,57.19,77542.04,0.0,0.99118,1e-05,1.60874]
[1776952247837,57.19,77546.67,0.0,0.99121,1e-05,1.60416]
[1776952249851,57.19,77543.21,0.0,0.99119,1e-05,1.60733]
[1776952250861,57.19,77539.36,0.0,0.99117,1e-05,1.61107]
[1776952252875,57.19,77531.03,0.0,0.99112,1e-05,1.61888]
[1776952253882,57.19,77525.39,0.0,0.99108,1e-05,1.62427]
[1776952254663,57.19,77525.39,0.0,0.99108,1e-05,1.62427]
[1776952254889,57.19,77512.02,0.0,0.991,1e-05,1.63739]
[1776952255896,57.19,77502.12,0.0,0.99094,1e-05,1.64704]
[1776952256906,57.19,77517.67,0.0,0.99104,1e-05,1.63157]
[1776952258064,57.19,77517.67,0.0,0.99104,1e-05,1.63157]
[1776952258104,57.19,77523.19,0.0,0.99107,1e-05,1.62586]
[1776952258921,57.19,77529.05,0.0,0.99111,1e-05,1.62]
[1776952260935,57.18,77535.09,0.0,0.99115,1e-05,1.61389]
[1776952261962,57.18,77539.22,0.0,0.99117,1e-05,1.60988]
[1776952262960,57.18,77531.58,0.0,0.99113,1e-05,1.6171]
[1776952264974,57.18,77534.57,0.0,0.99115,1e-05,1.61397]
[1776952270009,57.18,77533.87,0.0,0.99115,1e-05,1.61412]
[1776952274037,57.17,77545.75,0.0,0.99122,1e-05,1.60218]
[1776952275044,57.17,77548.94,0.0,0.99124,1e-05,1.59901]
[1776952277058,57.17,77559.24,0.0,0.99131,1e-05,1.58893]
[1776952278065,57.17,77562.28,0.0,0.99133,1e-05,1.58595]
[1776952283100,57.17,77561.22,0.0,0.99132,1e-05,1.58669]
[1776952288135,57.17,77560.95,0.0,0.99132,1e-05,1.58665]
[1776952289607,57.17,77560.95,0.0,0.99132,1e-05,1.58665]
[1776952289666,57.17,77560.95,0.0,0.99132,1e-05,1.58665]
[1776952289777,57.17,77561.02,0.0,0.99132,1e-05,1.58652]
[1776952290149,57.17,77560.58,0.0,0.99132,1e-05,1.58688]
[1776952293170,57.17,77573.34,0.0,0.99141,1e-05,1.5732]
[1776952294177,57.17,77573.29,0.0,0.99141,1e-05,1.5732]
[1776952297294,57.17,77570.19,0.0,0.99139,1e-05,1.57608]
[1776952297530,57.17,77570.19,0.0,0.99139,1e-05,1.57608]
[1776952297534,57.17,77570.19,0.0,0.99139,1e-05,1.57608]
[1776952297546,57.17,77569.51,0.0,0.99138,1e-05,1.57668]
[1776952297774,57.17,77569.51,0.0,0.99138,1e-05,1.57668]
[1776952298204,57.17,77562.54,0.0,0.99134,1e-05,1.5833]
[1776952299214,57.17,77557.74,0.0,0.99131,1e-05,1.58784]
[1776952300224,57.16,77569.08,0.0,0.99138,1e-05,1.57692]
[1776952301231,57.16,77581.11,0.0,0.99146,1e-05,1.56543]
[1776952302238,57.16,77581.32,0.0,0.99146,1e-05,1.5652]
[1776952306708,57.16,77581.56,0.0,0.99146,1e-05,1.5649]
[1776952306781,57.16,77581.94,0.0,0.99146,1e-05,1.56451]
[1776952307029,57.16,77581.94,0.0,0.99146,1e-05,1.56451]
[1776952307273,57.16,77585.05,0.0,0.99148,1e-05,1.56154]
[1776952308280,57.16,77595.72,0.0,0.99154,1e-05,1.55145]
[1776952309287,57.16,77596.89,0.0,0.99155,1e-05,1.55034]
[1776952311300,57.16,77582.32,0.0,0.99146,1e-05,1.5641]
[1776952312308,57.16,77580.23,0.0,0.99145,1e-05,1.56605]
[1776952313760,57.16,77580.54,0.0,0.99145,1e-05,1.56573]
[1776952313772,57.16,77580.54,0.0,0.99145,1e-05,1.56573]
[1776952313934,57.16,77580.54,0.0,0.99145,1e-05,1.56573]
[1776952314024,57.16,77580.54,0.0,0.99145,1e-05,1.56573]
[1776952314323,57.16,77581.14,0.0,0.99146,1e-05,1.56513]
[1776952316472,57.16,77581.52,0.0,0.99146,1e-05,1.56474]
[1776952316523,57.16,77581.52,0.0,0.99146,1e-05,1.56474]
[1776952316569,57.16,77581.52,0.0,0.99146,1e-05,1.56474]
[1776952316670,57.16,77581.4,0.0,0.99146,1e-05,1.56483]
[1776952316776,57.16,77581.4,0.0,0.99146,1e-05,1.56483]
[1776952318351,57.16,77564.08,0.0,0.99136,1e-05,1.58127]
[1776952319358,57.16,77557.16,0.0,0.99131,1e-05,1.58785]
[1776952320365,57.16,77560.84,0.0,0.99134,1e-05,1.58425]
[1776952321372,57.16,77565.32,0.0,0.99136,1e-05,1.5799]
[1776952324361,57.16,77567.02,0.0,0.99138,1e-05,1.57817]
[1776952324435,57.16,77567.02,0.0,0.99138,1e-05,1.57817]
[1776952324522,57.16,77567.02,0.0,0.99138,1e-05,1.57817]
[1776952324536,57.16,77567.36,0.0,0.99138,1e-05,1.57779]
[1776952325400,57.16,77564.06,0.0,0.99136,1e-05,1.58089]
[1776952327671,57.16,77561.06,0.0,0.99134,1e-05,1.58371]
[1776952327711,57.16,77561.53,0.0,0.99134,1e-05,1.58313]
[1776952327770,57.16,77561.53,0.0,0.99134,1e-05,1.58313]
[1776952328421,57.16,77565.06,0.0,0.99136,1e-05,1.57975]
[1776952330776,57.16,77565.49,0.0,0.99137,1e-05,1.57923]
[1776952331020,57.16,77565.49,0.0,0.99137,1e-05,1.57923]
[1776952332449,57.16,77559.44,0.0,0.99133,1e-05,1.58491]
[1776952333456,57.16,77549.62,0.0,0.99127,1e-05,1.59428]
[1776952334462,57.16,77545.37,0.0,0.99125,1e-05,1.5983]
[1776952336477,57.15,77552.56,0.0,0.99129,1e-05,1.59119]
[1776952337484,57.15,77556.0,0.0,0.99131,1e-05,1.58781]
[1776952338266,57.15,77556.0,0.0,0.99131,1e-05,1.58781]
[1776952338272,57.15,77556.0,0.0,0.99131,1e-05,1.58781]
[1776952338524,57.15,77556.0,0.0,0.99131,1e-05,1.58781]
[1776952338621,57.15,77555.67,0.0,0.99131,1e-05,1.58805]
[1776952340516,57.15,77558.93,0.0,0.99133,1e-05,1.58478]
[1776952341296,57.15,77558.93,0.0,0.99133,1e-05,1.58478]
[1776952341363,57.15,77558.93,0.0,0.99133,1e-05,1.58478]
[1776952341525,57.15,77558.93,0.0,0.99133,1e-05,1.58478]
[1776952341578,57.15,77556.82,0.0,0.99132,1e-05,1.58674]
[1776952342531,57.15,77549.09,0.0,0.99127,1e-05,1.5941]
[1776952345598,57.15,77549.34,0.0,0.99128,1e-05,1.59361]
[1776952346824,57.15,77549.82,0.0,0.99128,1e-05,1.59307]
[1776952346827,57.15,77549.82,0.0,0.99128,1e-05,1.59307]
[1776952347021,57.15,77549.82,0.0,0.99128,1e-05,1.59307]
[1776952347612,57.15,77550.49,0.0,0.99128,1e-05,1.59234]
[1776952348619,57.15,77556.28,0.0,0.99132,1e-05,1.58669]
[1776952349627,57.15,77564.15,0.0,0.99137,1e-05,1.57908]
[1776952350634,57.15,77571.4,0.0,0.99141,1e-05,1.57209]
[1776952352648,57.15,77565.04,0.0,0.99138,1e-05,1.57675]
[1776952354665,57.15,77551.75,0.0,0.9913,1e-05,1.58939]
[1776952356399,57.15,77548.69,0.0,0.99128,1e-05,1.59227]
[1776952356404,57.15,77548.69,0.0,0.99128,1e-05,1.59227]
[1776952356521,57.15,77548.69,0.0,0.99128,1e-05,1.59227]
[1776952356679,57.15,77548.27,0.0,0.99128,1e-05,1.5926]
[1776952360674,57.14,77548.24,0.0,0.99128,1e-05,1.59239]
[1776952360679,57.14,77548.24,0.0,0.99128,1e-05,1.59239]
[1776952360776,57.14,77548.24,0.0,0.99128,1e-05,1.59239]
[1776952360707,57.14,77550.27,0.0,0.9913,1e-05,1.59035]
[1776952361714,57.14,77554.83,0.0,0.99132,1e-05,1.58589]
[1776952362721,57.14,77551.28,0.0,0.9913,1e-05,1.58923]
[1776952364338,57.14,77549.68,0.0,0.99129,1e-05,1.5907]
[1776952364380,57.14,77549.68,0.0,0.99129,1e-05,1.5907]
[1776952364529,57.14,77549.68,0.0,0.99129,1e-05,1.5907]
[1776952364735,57.14,77546.8,0.0,0.99128,1e-05,1.59339]
[1776952369019,57.14,77548.94,0.0,0.99129,1e-05,1.59091]
[1776952369074,57.14,77548.94,0.0,0.99129,1e-05,1.59091]
[1776952369276,57.14,77548.94,0.0,0.99129,1e-05,1.59091]
[1776952369774,57.14,77546.85,0.0,0.99128,1e-05,1.59292]
[1776952372397,57.14,77546.01,0.0,0.99128,1e-05,1.59348]
[1776952372400,57.14,77546.01,0.0,0.99128,1e-05,1.59348]
[1776952372533,57.14,77546.01,0.0,0.99128,1e-05,1.59348]
[1776952372795,57.14,77547.91,0.0,0.99129,1e-05,1.59157]
[1776952374809,57.14,77544.26,0.0,0.99127,1e-05,1.59493]
[1776952376822,57.13,77535.95,0.0,0.99122,1e-05,1.60278]
[1776952378837,57.13,77526.37,0.0,0.99116,1e-05,1.61198]
[1776952379847,57.13,77520.91,0.0,0.99112,1e-05,1.61708]
[1776952380853,57.13,77509.98,0.0,0.99106,1e-05,1.62777]
[1776952381860,57.13,77497.76,0.0,0.99098,1e-05,1.63952]
[1776952382867,57.13,77496.81,0.0,0.99098,1e-05,1.6403]
[1776952383874,57.13,77492.92,0.0,0.99095,1e-05,1.64397]
[1776952388909,57.12,77490.32,0.0,0.99094,1e-05,1.64569]
[1776952389917,57.12,77478.93,0.0,0.99087,1e-05,1.65682]
[1776952390925,57.12,77475.56,0.0,0.99085,1e-05,1.65999]
[1776952394953,57.12,77478.98,0.0,0.99088,1e-05,1.65581]
[1776952399988,57.11,77481.11,0.0,0.9909,1e-05,1.65275]
[1776952400995,57.11,77487.95,0.0,0.99094,1e-05,1.64579]
[1776952403009,57.11,77481.75,0.0,0.9909,1e-05,1.65161]
[1776952404018,57.11,77478.16,0.0,0.99088,1e-05,1.655]
[1776952407039,57.1,77473.94,0.0,0.99086,1e-05,1.65865]
[1776952409053,57.1,77462.99,0.0,0.99079,1e-05,1.66921]
[1776952410060,57.1,77462.33,0.0,0.99079,1e-05,1.66967]
[1776952412074,57.1,77457.48,0.0,0.99077,1e-05,1.67276]
[1776952417109,57.09,77458.48,0.0,0.99078,1e-05,1.67072]
[1776952418116,57.09,77455.16,0.0,0.99076,1e-05,1.67385]
[1776952420051,57.09,77454.41,0.0,0.99075,1e-05,1.67439]
[1776952420279,57.09,77454.41,0.0,0.99075,1e-05,1.67439]
[1776952420640,57.09,77454.41,0.0,0.99075,1e-05,1.67439]
[1776952420771,57.09,77454.41,0.0,0.99075,1e-05,1.67439]
[1776952420846,57.09,77456.74,0.0,0.99077,1e-05,1.67184]
[1776952424158,57.08,77464.58,0.0,0.99083,1e-05,1.66317]
[1776952425036,57.08,77464.58,0.0,0.99083,1e-05,1.66317]
[1776952425273,57.08,77464.58,0.0,0.99083,1e-05,1.66317]
[1776952428716,57.08,77467.16,0.0,0.99085,1e-05,1.66003]
[1776952428778,57.08,77467.16,0.0,0.99085,1e-05,1.66003]
[1776952428752,57.08,77465.94,0.0,0.99084,1e-05,1.66106]
[1776952429340,57.08,77465.94,0.0,0.99084,1e-05,1.66106]
[1776952429520,57.08,77465.94,0.0,0.99084,1e-05,1.66106]
[1776952429621,57.07,77468.31,0.0,0.99086,1e-05,1.65851]
[1776952433223,57.07,77465.21,0.0,0.99084,1e-05,1.66088]
[1776952434337,57.07,77465.21,0.0,0.99084,1e-05,1.66088]
[1776952434525,57.07,77465.21,0.0,0.99084,1e-05,1.66088]
[1776952434695,57.07,77465.21,0.0,0.99084,1e-05,1.66088]
[1776952434772,57.07,77465.21,0.0,0.99084,1e-05,1.66088]
[1776952434848,57.07,77463.22,0.0,0.99083,1e-05,1.6625]
[1776952439265,57.06,77477.19,0.0,0.99092,1e-05,1.64782]
[1776952440272,57.06,77483.49,0.0,0.99097,1e-05,1.64142]
[1776952441286,57.06,77478.11,0.0,0.99093,1e-05,1.64659]
[1776952442293,57.06,77474.33,0.0,0.99091,1e-05,1.65019]
[1776952443509,57.06,77474.33,0.0,0.99091,1e-05,1.65019]
[1776952443518,57.06,77474.33,0.0,0.99091,1e-05,1.65019]
[1776952443598,57.06,77479.48,0.0,0.99094,1e-05,1.64491]
[1776952444307,57.06,77470.55,0.0,0.99089,1e-05,1.65362]
[1776952445314,57.06,77469.07,0.0,0.99088,1e-05,1.65492]
[1776952447815,57.06,77467.12,0.0,0.99087,1e-05,1.65668]
[1776952447933,57.05,77464.27,0.0,0.99085,1e-05,1.65935]
[1776952448022,57.05,77464.27,0.0,0.99085,1e-05,1.65935]
[1776952448335,57.05,77464.58,0.0,0.99085,1e-05,1.65885]
[1776952450349,57.05,77460.17,0.0,0.99083,1e-05,1.66288]
[1776952451824,57.05,77460.17,0.0,0.99083,1e-05,1.66288]
[1776952452021,57.05,77459.07,0.0,0.99082,1e-05,1.66359]
[1776952452166,57.05,77459.07,0.0,0.99082,1e-05,1.66359]
[1776952452295,57.05,77459.07,0.0,0.99082,1e-05,1.66359]
[1776952452362,57.05,77458.9,0.0,0.99082,1e-05,1.66376]
[1776952453371,57.05,77463.31,0.0,0.99085,1e-05,1.65915]
[1776952456356,57.04,77461.38,0.0,0.99084,1e-05,1.6607]
[1776952456520,57.04,77461.38,0.0,0.99084,1e-05,1.6607]
[1776952456563,57.04,77465.34,0.0,0.99087,1e-05,1.65655]
[1776952457773,57.04,77465.34,0.0,0.99087,1e-05,1.65655]
[1776952457817,57.04,77461.54,0.0,0.99085,1e-05,1.66016]
[1776952458023,57.04,77461.54,0.0,0.99085,1e-05,1.66016]
[1776952460123,57.04,77463.84,0.0,0.99086,1e-05,1.65748]
[1776952460272,57.04,77463.84,0.0,0.99086,1e-05,1.65748]
[1776952461427,57.04,77469.98,0.0,0.9909,1e-05,1.65099]
[1776952462434,57.04,77474.02,0.0,0.99093,1e-05,1.6468]
[1776952463521,57.04,77474.02,0.0,0.99093,1e-05,1.6468]
[1776952463773,57.04,77474.02,0.0,0.99093,1e-05,1.6468]
[1776952463871,57.03,77472.87,0.0,0.99093,1e-05,1.6476]
[1776952464682,57.03,77472.87,0.0,0.99093,1e-05,1.6476]
[1776952464772,57.03,77472.87,0.0,0.99093,1e-05,1.6476]
[1776952468011,57.03,77473.22,0.0,0.99093,1e-05,1.64675]
[1776952468024,57.03,77473.22,0.0,0.99093,1e-05,1.64675]
[1776952468239,57.03,77473.22,0.0,0.99093,1e-05,1.64675]
[1776952468277,57.03,77473.22,0.0,0.99093,1e-05,1.64675]
[1776952468476,57.03,77468.9,0.0,0.9909,1e-05,1.65087]
[1776952469483,57.03,77459.26,0.0,0.99084,1e-05,1.66031]
[1776952470829,57.03,77459.26,0.0,0.99084,1e-05,1.66031]
[1776952470489,57.03,77457.1,0.0,0.99083,1e-05,1.66227]
[1776952471023,57.03,77457.1,0.0,0.99083,1e-05,1.66227]
[1776952471497,57.03,77456.63,0.0,0.99084,1e-05,1.66119]
[1776952472632,57.03,77456.63,0.0,0.99084,1e-05,1.66119]
[1776952472770,57.03,77456.63,0.0,0.99084,1e-05,1.66119]
[1776952474524,57.02,77439.06,0.0,0.99073,1e-05,1.67824]
[1776952475531,57.02,77433.44,0.0,0.99069,1e-05,1.68369]
[1776952479778,57.02,77433.81,0.0,0.9907,1e-05,1.68259]
[1776952480566,57.01,77436.82,0.0,0.99072,1e-05,1.67907]
[1776952481784,57.01,77436.82,0.0,0.99072,1e-05,1.67907]
[1776952486607,57.0,77432.12,0.0,0.9907,1e-05,1.68241]
[1776952490636,57.0,77423.72,0.0,0.99065,1e-05,1.68996]
[1776952491205,57.0,77423.72,0.0,0.99065,1e-05,1.68996]
[1776952491643,57.0,77430.38,0.0,0.9907,1e-05,1.68296]
[1776952492650,57.0,77445.39,0.0,0.99079,1e-05,1.6676]
[1776952493657,56.99,77447.81,0.0,0.99081,1e-05,1.66496]
[1776952494412,56.99,77447.81,0.0,0.99081,1e-05,1.66496]
[1776952499699,56.99,77448.47,0.0,0.99082,1e-05,1.66311]
[1776952501713,56.98,77443.68,0.0,0.99079,1e-05,1.66752]
[1776952502727,56.98,77439.05,0.0,0.99077,1e-05,1.67198]
[1776952503730,56.98,77443.35,0.0,0.9908,1e-05,1.66746]
[1776952504884,56.98,77443.35,0.0,0.9908,1e-05,1.66746]
[1776952506840,56.98,77444.09,0.0,0.9908,1e-05,1.66631]
[1776952507025,56.98,77445.88,0.0,0.99082,1e-05,1.66432]
[1776952507758,56.98,77445.62,0.0,0.99081,1e-05,1.66438]
[1776952509772,56.97,77449.09,0.0,0.99084,1e-05,1.66052]
[1776952514810,56.97,77443.83,0.0,0.99081,1e-05,1.66485]
[1776952516823,56.97,77447.13,0.0,0.99084,1e-05,1.66117]
[1776952518838,56.96,77443.47,0.0,0.99081,1e-05,1.66446]
[1776952519845,56.96,77436.4,0.0,0.99077,1e-05,1.67138]
[1776952521861,56.96,77440.49,0.0,0.9908,1e-05,1.66688]
[1776952525889,56.96,77447.3,0.0,0.99085,1e-05,1.65928]
[1776952527903,56.95,77442.73,0.0,0.99082,1e-05,1.66349]
[1776952532937,56.95,77442.88,0.0,0.99083,1e-05,1.66107]
[1776952533945,56.95,77446.86,0.0,0.99086,1e-05,1.6569]
[1776952538980,56.94,77446.71,0.0,0.99087,1e-05,1.65619]
[1776952539987,56.94,77450.46,0.0,0.99089,1e-05,1.6521]
[1776952540994,56.94,77447.54,0.0,0.99087,1e-05,1.65485]
[1776952546029,56.93,77445.78,0.0,0.99087,1e-05,1.65575]
[1776952549050,56.93,77450.26,0.0,0.9909,1e-05,1.65077]
[1776952551064,56.93,77446.85,0.0,0.99088,1e-05,1.65385]
[1776952552071,56.93,77439.37,0.0,0.99083,1e-05,1.66116]
[1776952555092,56.92,77444.62,0.0,0.99087,1e-05,1.65537]
[1776952558112,56.92,77439.44,0.0,0.99084,1e-05,1.66004]
[1776952561134,56.92,77445.49,0.0,0.99088,1e-05,1.65345]
[1776952562140,56.91,77450.61,0.0,0.99092,1e-05,1.64818]
[1776952563148,56.91,77447.46,0.0,0.9909,1e-05,1.65116]
[1776952565162,56.91,77454.81,0.0,0.99095,1e-05,1.64368]
[1776952566168,56.91,77458.11,0.0,0.99097,1e-05,1.6401]
[1776952571204,56.91,77457.46,0.0,0.99097,1e-05,1.64002]
[1776952576239,56.9,77468.54,0.0,0.99104,1e-05,1.62833]
[1776952577480,56.9,77472.02,0.0,0.99107,1e-05,1.62478]
[1776952583288,56.9,77475.4,0.0,0.99109,1e-05,1.62074]
[1776952586322,56.89,77479.79,0.0,0.99112,1e-05,1.6161]
[1776952587317,56.89,77498.66,0.0,0.99124,1e-05,1.59759]
[1776952588324,56.89,77500.85,0.0,0.99125,1e-05,1.59539]
[1776952590338,56.89,77493.56,0.0,0.99121,1e-05,1.60233]
[1776952591345,56.89,77484.73,0.0,0.99116,1e-05,1.60954]
[1776952592352,56.89,77481.84,0.0,0.99114,1e-05,1.61227]
[1776952593359,56.89,77478.88,0.0,0.99113,1e-05,1.61507]
[1776952594366,56.89,77471.87,0.0,0.99108,1e-05,1.62184]
[1776952599401,56.89,77473.13,0.0,0.9911,1e-05,1.62001]
[1776952604436,56.88,77472.06,0.0,0.99109,1e-05,1.6205]
[1776952608463,56.88,77478.68,0.0,0.99114,1e-05,1.61355]
[1776952609471,56.88,77482.65,0.0,0.99116,1e-05,1.60957]
[1776952610478,56.88,77485.48,0.0,0.99118,1e-05,1.60671]
[1776952611485,56.88,77493.45,0.0,0.99123,1e-05,1.59886]
[1776952612492,56.88,77498.36,0.0,0.99126,1e-05,1.59403]
[1776952613456,56.88,77498.36,0.0,0.99126,1e-05,1.59403]
[1776952613523,56.88,77498.36,0.0,0.99126,1e-05,1.59403]
[1776952617527,56.87,77489.16,0.0,0.99121,1e-05,1.60265]
[1776952618534,56.87,77485.51,0.0,0.99118,1e-05,1.60612]
[1776952619281,56.87,77485.51,0.0,0.99118,1e-05,1.60612]
[1776952619524,56.87,77485.51,0.0,0.99118,1e-05,1.60612]
[1776952619542,56.87,77483.97,0.0,0.99117,1e-05,1.60753]
[1776952622563,56.87,77488.15,0.0,0.9912,1e-05,1.60318]
[1776952623950,56.87,77495.92,0.0,0.99125,1e-05,1.59554]
[1776952624522,56.87,77495.92,0.0,0.99125,1e-05,1.59554]
[1776952624577,56.87,77498.71,0.0,0.99127,1e-05,1.59277]
[1776952627597,56.87,77501.69,0.0,0.99129,1e-05,1.5897]
[1776952629612,56.87,77493.48,0.0,0.99124,1e-05,1.59754]
[1776952630657,56.87,77493.48,0.0,0.99124,1e-05,1.59754]
[1776952630772,56.87,77493.48,0.0,0.99124,1e-05,1.59754]
[1776952630830,56.87,77485.5,0.0,0.99119,1e-05,1.60523]
[1776952632527,56.87,77485.09,0.0,0.99119,1e-05,1.60554]
[1776952632768,56.87,77485.09,0.0,0.99119,1e-05,1.60554]
[1776952633640,56.87,77489.16,0.0,0.99121,1e-05,1.6014]
[1776952635656,56.87,77496.53,0.0,0.99126,1e-05,1.59408]
[1776952636663,56.87,77509.6,0.0,0.99134,1e-05,1.58139]
[1776952637670,56.86,77511.99,0.0,0.99136,1e-05,1.57905]
[1776952638677,56.86,77517.23,0.0,0.99139,1e-05,1.57398]
[1776952642705,56.86,77513.26,0.0,0.99137,1e-05,1.57768]
[1776952643567,56.86,77513.26,0.0,0.99137,1e-05,1.57768]
[1776952643773,56.86,77513.26,0.0,0.99137,1e-05,1.57768]
[1776952643823,56.86,77512.74,0.0,0.99136,1e-05,1.57815]
[1776952644520,56.86,77512.74,0.0,0.99136,1e-05,1.57815]
[1776952644719,56.86,77510.1,0.0,0.99135,1e-05,1.58065]
[1776952647740,56.86,77513.52,0.0,0.99137,1e-05,1.57724]
[1776952648748,56.86,77518.6,0.0,0.9914,1e-05,1.57233]
[1776952649754,56.86,77523.72,0.0,0.99143,1e-05,1.5674]
[1776952650380,56.86,77523.72,0.0,0.99143,1e-05,1.5674]
[1776952650522,56.86,77523.72,0.0,0.99143,1e-05,1.5674]
[1776952650760,56.86,77522.49,0.0,0.99142,1e-05,1.56856]
[1776952652711,56.86,77521.64,0.0,0.99142,1e-05,1.56806]
[1776952652768,56.86,77521.64,0.0,0.99142,1e-05,1.56806]
[1776952658039,56.86,77523.19,0.0,0.99143,1e-05,1.56649]
[1776952657810,56.86,77526.22,0.0,0.99145,1e-05,1.56358]
[1776952658271,56.86,77526.22,0.0,0.99145,1e-05,1.56358]
[1776952658817,56.86,77527.2,0.0,0.99146,1e-05,1.56264]
[1776952660581,56.86,77526.62,0.0,0.99146,1e-05,1.56318]
[1776952660768,56.86,77526.62,0.0,0.99146,1e-05,1.56318]
[1776952665562,56.86,77528.03,0.0,0.99146,1e-05,1.5618]
[1776952665754,56.86,77528.03,0.0,0.99146,1e-05,1.5618]
[1776952665770,56.86,77528.03,0.0,0.99146,1e-05,1.5618]
[1776952665866,56.86,77527.36,0.0,0.99146,1e-05,1.56243]
[1776952669342,56.86,77526.0,0.0,0.99145,1e-05,1.5637]
[1776952669524,56.86,77526.0,0.0,0.99145,1e-05,1.5637]
[1776952669894,56.86,77530.01,0.0,0.99148,1e-05,1.55986]
[1776952671977,56.86,77531.61,0.0,0.99149,1e-05,1.55834]
[1776952672024,56.86,77531.61,0.0,0.99149,1e-05,1.55834]
[1776952674928,56.86,77539.66,0.0,0.99154,1e-05,1.55069]
[1776952675936,56.86,77548.09,0.0,0.99159,1e-05,1.54273]
[1776952676943,56.86,77556.96,0.0,0.99164,1e-05,1.53441]
[1776952677950,56.86,77560.06,0.0,0.99166,1e-05,1.53154]
[1776952679963,56.86,77557.66,0.0,0.99164,1e-05,1.53388]
[1776952681980,56.86,77555.39,0.0,0.99163,1e-05,1.53611]
[1776952683756,56.86,77554.52,0.0,0.99162,1e-05,1.53697]
[1776952689150,56.86,77555.24,0.0,0.99163,1e-05,1.53653]
[1776952689269,56.86,77555.24,0.0,0.99163,1e-05,1.53653]
[1776952691043,56.86,77565.23,0.0,0.99168,1e-05,1.52725]
[1776952692050,56.87,77569.31,0.0,0.99171,1e-05,1.52349]
[1776952693056,56.87,77572.06,0.0,0.99172,1e-05,1.52098]
[1776952695071,56.87,77574.47,0.0,0.99174,1e-05,1.51888]
[1776952696078,56.87,77571.8,0.0,0.99172,1e-05,1.52144]
[1776952697085,56.87,77568.07,0.0,0.9917,1e-05,1.525]
[1776952698092,56.87,77570.75,0.0,0.99171,1e-05,1.52257]
[1776952703127,56.87,77570.93,0.0,0.99171,1e-05,1.52275]
[1776952705147,56.87,77576.2,0.0,0.99174,1e-05,1.51798]
[1776952706153,56.87,77589.78,0.0,0.99182,1e-05,1.50546]
[1776952707159,56.87,77578.51,0.0,0.99176,1e-05,1.51599]
[1776952708166,56.87,77575.89,0.0,0.99174,1e-05,1.51853]
[1776952709173,56.87,77573.57,0.0,0.99173,1e-05,1.52077]
[1776952711187,56.88,77571.62,0.0,0.99172,1e-05,1.52155]
[1776952712194,56.88,77567.87,0.0,0.9917,1e-05,1.52512]
[1776952717229,56.88,77565.63,0.0,0.99168,1e-05,1.52749]
[1776952718984,56.88,77565.63,0.0,0.99168,1e-05,1.52749]
[1776952719019,56.88,77565.63,0.0,0.99168,1e-05,1.52749]
[1776952721259,56.88,77560.73,0.0,0.99165,1e-05,1.53239]
[1776952722267,56.88,77549.82,0.0,0.99159,1e-05,1.54266]
[1776952723275,56.88,77535.44,0.0,0.9915,1e-05,1.55632]
[1776952724282,56.88,77525.17,0.0,0.99144,1e-05,1.56616]
[1776952725289,56.88,77524.37,0.0,0.99143,1e-05,1.56692]
[1776952728309,56.88,77519.35,0.0,0.9914,1e-05,1.57169]
[1776952729317,56.88,77522.74,0.0,0.99142,1e-05,1.56843]
[1776952731331,56.88,77520.11,0.0,0.99141,1e-05,1.57092]
[1776952733345,56.88,77523.77,0.0,0.99143,1e-05,1.56739]
[1776952735784,56.88,77524.53,0.0,0.99143,1e-05,1.56666]
[1776952736020,56.88,77524.53,0.0,0.99143,1e-05,1.56666]
[1776952736026,56.88,77527.41,0.0,0.99145,1e-05,1.5639]
[1776952736366,56.88,77529.93,0.0,0.99147,1e-05,1.5615]
[1776952738380,56.88,77522.94,0.0,0.99142,1e-05,1.56817]
[1776952741400,56.88,77553.99,0.0,0.99161,1e-05,1.53869]
[1776952742408,56.88,77566.24,0.0,0.99168,1e-05,1.52719]
[1776952743432,56.88,77568.3,0.0,0.9917,1e-05,1.5253]
[1776952744422,56.88,77562.15,0.0,0.99166,1e-05,1.53112]
[1776952745429,56.88,77555.56,0.0,0.99162,1e-05,1.53737]
[1776952747444,56.88,77562.27,0.0,0.99166,1e-05,1.53117]
[1776952749457,56.88,77558.07,0.0,0.99163,1e-05,1.5352]
[1776952751471,56.88,77555.65,0.0,0.99162,1e-05,1.53762]
[1776952753485,56.88,77552.27,0.0,0.9916,1e-05,1.54084]
[1776952755499,56.88,77545.93,0.0,0.99156,1e-05,1.54693]
[1776952756520,56.88,77545.93,0.0,0.99156,1e-05,1.54693]
[1776952756619,56.88,77543.16,0.0,0.99154,1e-05,1.54958]
[1776952759527,56.88,77541.05,0.0,0.99153,1e-05,1.55164]
[1776952760533,56.88,77536.75,0.0,0.9915,1e-05,1.55573]
[1776952762521,56.88,77538.03,0.0,0.99151,1e-05,1.55453]
[1776952762549,56.88,77543.89,0.0,0.99155,1e-05,1.54899]
[1776952763556,56.88,77552.65,0.0,0.9916,1e-05,1.54074]
[1776952765570,56.88,77554.15,0.0,0.99161,1e-05,1.5394]
[1776952766342,56.88,77554.15,0.0,0.99161,1e-05,1.5394]
[1776952766525,56.88,77554.15,0.0,0.99161,1e-05,1.5394]
[1776952766577,56.89,77551.74,0.0,0.99159,1e-05,1.54171]
[1776952770096,56.89,77551.64,0.0,0.99159,1e-05,1.54187]
[1776952770273,56.89,77552.07,0.0,0.99159,1e-05,1.5415]
[1776952775362,56.89,77550.93,0.0,0.99159,1e-05,1.54145]
[1776952775518,56.89,77550.93,0.0,0.99159,1e-05,1.54145]
[1776952776244,56.89,77550.93,0.0,0.99159,1e-05,1.54145]
[1776952779669,56.89,77553.31,0.0,0.99161,1e-05,1.53934]
[1776952780676,56.89,77560.64,0.0,0.99165,1e-05,1.53248]
[1776952783612,56.89,77561.53,0.0,0.99165,1e-05,1.53173]
[1776952783782,56.89,77561.53,0.0,0.99165,1e-05,1.53173]
[1776952784706,56.89,77558.88,0.0,0.99164,1e-05,1.5343]
[1776952788142,56.89,77560.14,0.0,0.99164,1e-05,1.5332]
[1776952788274,56.89,77560.14,0.0,0.99164,1e-05,1.5332]
[1776952792937,56.89,77562.1,0.0,0.99165,1e-05,1.53156]
[1776952793021,56.89,77562.1,0.0,0.99165,1e-05,1.53156]
[1776952793768,56.89,77559.71,0.0,0.99164,1e-05,1.53389]
[1776952794775,56.89,77562.65,0.0,0.99166,1e-05,1.53117]
[1776952796789,56.89,77559.91,0.0,0.99164,1e-05,1.53383]
[1776952797791,56.89,77559.91,0.0,0.99164,1e-05,1.53383]
[1776952798039,56.89,77559.91,0.0,0.99164,1e-05,1.53383]
[1776952799810,56.89,77556.3,0.0,0.99162,1e-05,1.53733]
[1776952800840,56.89,77546.61,0.0,0.99156,1e-05,1.54646]
[1776952801832,56.89,77534.77,0.0,0.99149,1e-05,1.55771]
[1776952802839,56.89,77525.52,0.0,0.99143,1e-05,1.56654]
[1776952803796,56.89,77525.52,0.0,0.99143,1e-05,1.56654]
[1776952803848,56.89,77510.05,0.0,0.99134,1e-05,1.58135]
[1776952804856,56.89,77502.69,0.0,0.99129,1e-05,1.5884]
[1776952805862,56.89,77500.36,0.0,0.99128,1e-05,1.59059]
[1776952807744,56.89,77501.17,0.0,0.99128,1e-05,1.58974]
[1776952807876,56.89,77503.12,0.0,0.9913,1e-05,1.5878]
[1776952808883,56.89,77513.15,0.0,0.99136,1e-05,1.57807]
[1776952809890,56.89,77515.99,0.0,0.99138,1e-05,1.57531]
[1776952811908,56.89,77527.72,0.0,0.99145,1e-05,1.56405]
[1776952812479,56.89,77527.72,0.0,0.99145,1e-05,1.56405]
[1776952812916,56.89,77539.33,0.0,0.99152,1e-05,1.55296]
[1776952813922,56.89,77542.62,0.0,0.99154,1e-05,1.54983]
[1776952814930,56.89,77541.82,0.0,0.99153,1e-05,1.55059]
[1776952815366,56.89,77541.82,0.0,0.99153,1e-05,1.55059]
[1776952815937,56.89,77549.91,0.0,0.99158,1e-05,1.54295]
[1776952817955,56.89,77552.17,0.0,0.9916,1e-05,1.54085]
[1776952818960,56.89,77555.19,0.0,0.99161,1e-05,1.53803]
[1776952820974,56.89,77558.33,0.0,0.99163,1e-05,1.53513]
[1776952822993,56.89,77551.71,0.0,0.99159,1e-05,1.54142]
[1776952824000,56.89,77542.94,0.0,0.99154,1e-05,1.54974]
[1776952826014,56.89,77545.41,0.0,0.99155,1e-05,1.54743]
[1776952827123,56.89,77545.41,0.0,0.99155,1e-05,1.54743]
[1776952827272,56.89,77545.41,0.0,0.99155,1e-05,1.54743]
[1776952827225,56.89,77548.3,0.0,0.99157,1e-05,1.54472]
[1776952828028,56.89,77545.15,0.0,0.99155,1e-05,1.54769]
[1776952829035,56.89,77542.56,0.0,0.99154,1e-05,1.55017]
[1776952830042,56.89,77533.5,0.0,0.99148,1e-05,1.55876]
[1776952831050,56.89,77526.23,0.0,0.99144,1e-05,1.56439]
[1776952833064,56.89,77524.06,0.0,0.99143,1e-05,1.56642]
[1776952834071,56.89,77520.05,0.0,0.99141,1e-05,1.57023]
[1776952835078,56.89,77516.82,0.0,0.99139,1e-05,1.57329]
[1776952836085,56.89,77512.23,0.0,0.99136,1e-05,1.57766]
[1776952836718,56.89,77512.23,0.0,0.99136,1e-05,1.57766]
[1776952837282,56.89,77512.23,0.0,0.99136,1e-05,1.57766]
[1776952837092,56.89,77507.06,0.0,0.99133,1e-05,1.58259]
[1776952838099,56.89,77506.9,0.0,0.99133,1e-05,1.58269]
[1776952840121,56.89,77500.36,0.0,0.99129,1e-05,1.58895]
[1776952841127,56.89,77491.04,0.0,0.99123,1e-05,1.59785]
[1776952842134,56.89,77492.18,0.0,0.99124,1e-05,1.59667]
[1776952844147,56.89,77489.21,0.0,0.99122,1e-05,1.59939]
[1776952846162,56.89,77493.43,0.0,0.99125,1e-05,1.59514]
[1776952847169,56.89,77488.87,0.0,0.99122,1e-05,1.59949]
[1776952847722,56.89,77488.87,0.0,0.99122,1e-05,1.59949]
[1776952849281,56.89,77489.26,0.0,0.99122,1e-05,1.59904]
[1776952849307,56.89,77490.2,0.0,0.99123,1e-05,1.59804]
[1776952850191,56.89,77487.54,0.0,0.99121,1e-05,1.60055]
[1776952851198,56.88,77484.44,0.0,0.99119,1e-05,1.60349]
[1776952853212,56.88,77489.44,0.0,0.99123,1e-05,1.59846]
[1776952854706,56.88,77488.42,0.0,0.99122,1e-05,1.59938]
[1776952854776,56.88,77488.42,0.0,0.99122,1e-05,1.59938]
[1776952857240,56.88,77484.73,0.0,0.9912,1e-05,1.60274]
[1776952859254,56.88,77481.79,0.0,0.99118,1e-05,1.60544]
[1776952861268,56.88,77487.32,0.0,0.99122,1e-05,1.59989]
[1776952862275,56.88,77483.53,0.0,0.99119,1e-05,1.60351]
[1776952864289,56.88,77480.95,0.0,0.99118,1e-05,1.60586]
[1776952864846,56.88,77480.95,0.0,0.99118,1e-05,1.60586]
[1776952865025,56.88,77480.95,0.0,0.99118,1e-05,1.60586]
[1776952865275,56.88,77480.95,0.0,0.99118,1e-05,1.60586]
[1776952865296,56.88,77475.91,0.0,0.99115,1e-05,1.61071]
[1776952867310,56.88,77482.98,0.0,0.99119,1e-05,1.60363]
[1776952869324,56.88,77490.92,0.0,0.99124,1e-05,1.59576]
[1776952869616,56.88,77490.92,0.0,0.99124,1e-05,1.59576]
[1776952869771,56.88,77490.92,0.0,0.99124,1e-05,1.59576]
[1776952872345,56.87,77499.5,0.0,0.99131,1e-05,1.58618]
[1776952875777,56.87,77499.99,0.0,0.99131,1e-05,1.58558]
[1776952876030,56.87,77499.99,0.0,0.99131,1e-05,1.58558]
[1776952877380,56.87,77492.13,0.0,0.99126,1e-05,1.59309]
[1776952879313,56.87,77492.13,0.0,0.99126,1e-05,1.59309]
[1776952879352,56.86,77484.56,0.0,0.99121,1e-05,1.60032]
[1776952879524,56.86,77484.56,0.0,0.99121,1e-05,1.60032]
[1776952880506,56.86,77483.3,0.0,0.99121,1e-05,1.60155]
[1776952880521,56.86,77483.3,0.0,0.99121,1e-05,1.60155]
[1776952880848,56.86,77482.3,0.0,0.9912,1e-05,1.60245]
[1776952885436,56.86,77485.97,0.0,0.99123,1e-05,1.59852]
[1776952886598,56.86,77485.97,0.0,0.99123,1e-05,1.59852]
[1776952886779,56.86,77485.97,0.0,0.99123,1e-05,1.59852]
[1776952890303,56.86,77482.77,0.0,0.99121,1e-05,1.60143]
[1776952890531,56.86,77480.26,0.0,0.99119,1e-05,1.60373]
[1776952890703,56.86,77480.26,0.0,0.99119,1e-05,1.60373]
[1776952890770,56.86,77480.26,0.0,0.99119,1e-05,1.60373]
[1776952890797,56.86,77479.22,0.0,0.99119,1e-05,1.60475]
[1776952892334,56.86,77479.22,0.0,0.99119,1e-05,1.60475]
[1776952891478,56.86,77485.92,0.0,0.99124,1e-05,1.59683]
[1776952892526,56.86,77485.92,0.0,0.99124,1e-05,1.59683]
[1776952895334,56.86,77487.56,0.0,0.99125,1e-05,1.59512]
[1776952894499,56.86,77482.89,0.0,0.99122,1e-05,1.5996]
[1776952895522,56.86,77482.89,0.0,0.99122,1e-05,1.5996]
[1776952895765,56.86,77482.89,0.0,0.99122,1e-05,1.5996]
[1776952896020,56.86,77482.89,0.0,0.99122,1e-05,1.5996]
[1776952896042,56.86,77485.71,0.0,0.99124,1e-05,1.59679]
[1776952898745,56.86,77485.7,0.0,0.99124,1e-05,1.59667]
[1776952898774,56.86,77485.7,0.0,0.99124,1e-05,1.59667]
[1776952899537,56.86,77479.54,0.0,0.9912,1e-05,1.60254]
[1776952900544,56.86,77473.44,0.0,0.99116,1e-05,1.60842]
[1776952901493,56.86,77473.44,0.0,0.99116,1e-05,1.60842]
[1776952901527,56.86,77473.44,0.0,0.99116,1e-05,1.60842]
[1776952903887,56.85,77476.21,0.0,0.99118,1e-05,1.60555]
[1776952904033,56.85,77476.21,0.0,0.99118,1e-05,1.60555]
[1776952904112,56.85,77470.2,0.0,0.99114,1e-05,1.61135]
[1776952904709,56.85,77470.2,0.0,0.99114,1e-05,1.61135]
[1776952904768,56.85,77470.2,0.0,0.99114,1e-05,1.61135]
[1776952904789,56.85,77468.81,0.0,0.99113,1e-05,1.61262]
[1776952906999,56.85,77468.07,0.0,0.99113,1e-05,1.61325]
[1776952907025,56.85,77468.07,0.0,0.99113,1e-05,1.61325]
[1776952908600,56.85,77480.44,0.0,0.99121,1e-05,1.6009]
[1776952909607,56.85,77492.58,0.0,0.99129,1e-05,1.58904]
[1776952910614,56.85,77495.01,0.0,0.9913,1e-05,1.58664]
[1776952911621,56.85,77490.87,0.0,0.99128,1e-05,1.5906]
[1776952913283,56.85,77490.87,0.0,0.99128,1e-05,1.5906]
[1776952913521,56.85,77488.26,0.0,0.99126,1e-05,1.59302]
[1776952914232,56.85,77488.26,0.0,0.99126,1e-05,1.59302]
[1776952914270,56.85,77488.26,0.0,0.99126,1e-05,1.59302]
[1776952914308,56.85,77487.06,0.0,0.99125,1e-05,1.59412]
[1776952915649,56.85,77492.33,0.0,0.99129,1e-05,1.58895]
[1776952916890,56.85,77492.33,0.0,0.99129,1e-05,1.58895]
[1776952917021,56.85,77492.33,0.0,0.99129,1e-05,1.58895]
[1776952919967,56.85,77497.14,0.0,0.99132,1e-05,1.58416]
[1776952921080,56.85,77497.03,0.0,0.99132,1e-05,1.58423]
[1776952921274,56.85,77497.03,0.0,0.99132,1e-05,1.58423]
[1776952921277,56.85,77493.32,0.0,0.99129,1e-05,1.58772]
[1776952921691,56.85,77484.33,0.0,0.99124,1e-05,1.59643]
[1776952922605,56.85,77484.33,0.0,0.99124,1e-05,1.59643]
[1776952922775,56.85,77484.33,0.0,0.99124,1e-05,1.59643]
[1776952922870,56.85,77484.79,0.0,0.99124,1e-05,1.59592]
[1776952924286,56.85,77484.79,0.0,0.99124,1e-05,1.59592]
[1776952924523,56.85,77485.7,0.0,0.99125,1e-05,1.59491]
[1776952925719,56.85,77492.91,0.0,0.99129,1e-05,1.58786]
[1776952927090,56.85,77492.91,0.0,0.99129,1e-05,1.58786]
[1776952927275,56.85,77492.91,0.0,0.99129,1e-05,1.58786]
[1776952927292,56.84,77486.63,0.0,0.99125,1e-05,1.59383]
[1776952928740,56.84,77479.18,0.0,0.99121,1e-05,1.60101]
[1776952930784,56.84,77459.11,0.0,0.99108,1e-05,1.6205]
[1776952932035,56.84,77459.11,0.0,0.99108,1e-05,1.6205]
[1776952932152,56.84,77448.51,0.0,0.99102,1e-05,1.63084]
[1776952932780,56.84,77451.29,0.0,0.99104,1e-05,1.62797]
[1776952934658,56.84,77449.34,0.0,0.99102,1e-05,1.62977]
[1776952938820,56.84,77453.05,0.0,0.99105,1e-05,1.62546]
[1776952941841,56.83,77448.78,0.0,0.99103,1e-05,1.6293]
[1776952945869,56.83,77453.52,0.0,0.99106,1e-05,1.6241]
[1776952949897,56.83,77467.81,0.0,0.99115,1e-05,1.60956]
[1776952950913,56.83,77491.57,0.0,0.9913,1e-05,1.58635]
[1776952951921,56.83,77519.16,0.0,0.99148,1e-05,1.55852]
[1776952952927,56.83,77519.91,0.0,0.99148,1e-05,1.55779]
[1776952955948,56.83,77516.02,0.0,0.99146,1e-05,1.56148]
[1776952956793,56.83,77516.02,0.0,0.99146,1e-05,1.56148]
[1776952958518,56.83,77515.36,0.0,0.99146,1e-05,1.56208]
[1776952962548,56.83,77517.99,0.0,0.99147,1e-05,1.5595]
[1776952965012,56.83,77525.51,0.0,0.99152,1e-05,1.55231]
[1776952966018,56.83,77533.61,0.0,0.99157,1e-05,1.54464]
[1776952967027,56.83,77529.06,0.0,0.99154,1e-05,1.54897]
[1776952972062,56.83,77530.71,0.0,0.99155,1e-05,1.54745]
[1776952974076,56.83,77525.1,0.0,0.99151,1e-05,1.5528]
[1776952978105,56.83,77533.37,0.0,0.99156,1e-05,1.54496]
[1776952979111,56.83,77540.1,0.0,0.9916,1e-05,1.53862]
[1776952980118,56.83,77544.83,0.0,0.99163,1e-05,1.5342]
[1776952981125,56.83,77549.48,0.0,0.99166,1e-05,1.52987]
[1776952982132,56.83,77542.63,0.0,0.99162,1e-05,1.53635]
[1776952984146,56.83,77534.94,0.0,0.99157,1e-05,1.54366]
[1776952986171,56.83,77539.32,0.0,0.9916,1e-05,1.53956]
[1776952987170,56.83,77559.3,0.0,0.99172,1e-05,1.52084]
[1776952988178,56.83,77553.77,0.0,0.99168,1e-05,1.52601]
[1776952990192,56.83,77558.0,0.0,0.99171,1e-05,1.52206]
[1776952992206,56.83,77561.47,0.0,0.99173,1e-05,1.51882]
[1776952994220,56.83,77552.6,0.0,0.99168,1e-05,1.52711]
[1776952996234,56.83,77541.59,0.0,0.99161,1e-05,1.53745]
[1776952997241,56.83,77536.28,0.0,0.99158,1e-05,1.54246]
[1776952998248,56.83,77538.01,0.0,0.99159,1e-05,1.54082]
[1776952999260,56.83,77543.6,0.0,0.99162,1e-05,1.53556]
[1776953000494,56.83,77543.6,0.0,0.99162,1e-05,1.53556]
[1776953000527,56.83,77543.6,0.0,0.99162,1e-05,1.53556]
[1776953000262,56.83,77551.73,0.0,0.99167,1e-05,1.52792]
[1776953002276,56.83,77549.23,0.0,0.99166,1e-05,1.53027]
[1776953003067,56.83,77549.23,0.0,0.99166,1e-05,1.53027]
[1776953003272,56.83,77549.23,0.0,0.99166,1e-05,1.53027]
[1776953003283,56.83,77549.79,0.0,0.99166,1e-05,1.52974]
[1776953004737,56.83,77551.26,0.0,0.99167,1e-05,1.52836]
[1776953004772,56.83,77551.26,0.0,0.99167,1e-05,1.52836]
[1776953010335,56.83,77554.41,0.0,0.99169,1e-05,1.52541]
[1776953010662,56.83,77554.41,0.0,0.99169,1e-05,1.52541]
[1776953010775,56.83,77554.41,0.0,0.99169,1e-05,1.52541]
[1776953011692,56.83,77553.3,0.0,0.99169,1e-05,1.52518]
[1776953011773,56.83,77553.3,0.0,0.99169,1e-05,1.52518]
[1776953012349,56.83,77552.74,0.0,0.99168,1e-05,1.5257]
[1776953016366,56.83,77552.36,0.0,0.99168,1e-05,1.52618]
[1776953016528,56.83,77552.36,0.0,0.99168,1e-05,1.52618]
[1776953019399,56.83,77563.37,0.0,0.99175,1e-05,1.51607]
[1776953020406,56.83,77574.33,0.0,0.99181,1e-05,1.50593]
[1776953021413,56.83,77576.06,0.0,0.99182,1e-05,1.50439]
[1776953022420,56.83,77589.12,0.0,0.9919,1e-05,1.49243]
[1776953024434,56.83,77583.59,0.0,0.99186,1e-05,1.4977]
[1776953029469,56.84,77587.25,0.0,0.99188,1e-05,1.49478]
[1776953033497,56.84,77580.19,0.0,0.99184,1e-05,1.50166]
[1776953035511,56.84,77584.74,0.0,0.99186,1e-05,1.49764]
[1776953036518,56.84,77589.93,0.0,0.99189,1e-05,1.49295]
[1776953037956,56.84,77588.63,0.0,0.99188,1e-05,1.49424]
[1776953038029,56.84,77588.63,0.0,0.99188,1e-05,1.49424]
[1776953040546,56.84,77596.3,0.0,0.99193,1e-05,1.48749]
[1776953041554,56.84,77601.41,0.0,0.99196,1e-05,1.48291]
[1776953042560,56.84,77595.5,0.0,0.99192,1e-05,1.48842]
[1776953043567,56.84,77591.19,0.0,0.9919,1e-05,1.49249]
[1776953044579,56.85,77590.07,0.0,0.99189,1e-05,1.49372]
[1776953047555,56.85,77593.45,0.0,0.99191,1e-05,1.49071]
[1776953046588,56.85,77599.61,0.0,0.99194,1e-05,1.48507]
[1776953047769,56.85,77599.61,0.0,0.99194,1e-05,1.48507]
[1776953047870,56.85,77601.85,0.0,0.99195,1e-05,1.48323]
[1776953048865,56.85,77601.85,0.0,0.99195,1e-05,1.48323]
[1776953049026,56.85,77601.85,0.0,0.99195,1e-05,1.48323]
[1776953049127,56.85,77602.18,0.0,0.99195,1e-05,1.48304]
[1776953052634,56.85,77613.63,0.0,0.99202,1e-05,1.47306]
[1776953053650,56.85,77618.77,0.0,0.99205,1e-05,1.46853]
[1776953056668,56.86,77627.47,0.0,0.99209,1e-05,1.46106]
[1776953057675,56.86,77636.09,0.0,0.99214,1e-05,1.45345]
[1776953058682,56.86,77642.23,0.0,0.99217,1e-05,1.44811]
[1776953060697,56.86,77647.72,0.0,0.9922,1e-05,1.44355]
[1776953061704,56.86,77643.98,0.0,0.99218,1e-05,1.44707]
[1776953065732,56.87,77636.27,0.0,0.99213,1e-05,1.45467]
[1776953068753,56.87,77630.52,0.0,0.9921,1e-05,1.46032]
[1776953069760,56.87,77620.33,0.0,0.99204,1e-05,1.46969]
[1776953070766,56.87,77619.3,0.0,0.99203,1e-05,1.47076]
[1776953075802,56.88,77623.08,0.0,0.99206,1e-05,1.46679]
[1776953078823,56.88,77618.34,0.0,0.99203,1e-05,1.47152]
[1776953081844,56.88,77610.02,0.0,0.99198,1e-05,1.4795]
[1776953082851,56.88,77601.54,0.0,0.99193,1e-05,1.48737]
[1776953083858,56.88,77595.24,0.0,0.99189,1e-05,1.49325]
[1776953085873,56.88,77590.6,0.0,0.99186,1e-05,1.49772]
[1776953087887,56.89,77595.71,0.0,0.99189,1e-05,1.4932]
[1776953088894,56.89,77599.38,0.0,0.99191,1e-05,1.48993]
[1776953089911,56.89,77603.86,0.0,0.99194,1e-05,1.48583]
[1776953090922,56.89,77608.87,0.0,0.99196,1e-05,1.48147]
[1776953091983,56.89,77608.87,0.0,0.99196,1e-05,1.48147]
[1776953092019,56.89,77608.87,0.0,0.99196,1e-05,1.48147]
[1776953092933,56.89,77618.77,0.0,0.99202,1e-05,1.4727]
[1776953093940,56.89,77624.69,0.0,0.99205,1e-05,1.46747]
[1776953099087,56.89,77621.41,0.0,0.99203,1e-05,1.47101]
[1776953099273,56.89,77621.41,0.0,0.99203,1e-05,1.47101]
[1776953100989,56.9,77614.5,0.0,0.99199,1e-05,1.47769]
[1776953101996,56.9,77606.52,0.0,0.99194,1e-05,1.48509]
[1776953103003,56.9,77601.04,0.0,0.99191,1e-05,1.49021]
[1776953105018,56.9,77609.24,0.0,0.99196,1e-05,1.48292]
[1776953105696,56.9,77609.24,0.0,0.99196,1e-05,1.48292]
[1776953105775,56.9,77609.24,0.0,0.99196,1e-05,1.48292]
[1776953108461,56.9,77605.62,0.0,0.99193,1e-05,1.48645]
[1776953108522,56.9,77605.62,0.0,0.99193,1e-05,1.48645]
[1776953108563,56.9,77605.37,0.0,0.99193,1e-05,1.48678]
[1776953110558,56.9,77606.16,0.0,0.99193,1e-05,1.48617]
[1776953110770,56.9,77606.97,0.0,0.99194,1e-05,1.48553]
[1776953111060,56.9,77610.54,0.0,0.99196,1e-05,1.48237]
[1776953113074,56.91,77616.57,0.0,0.99199,1e-05,1.47711]
[1776953114084,56.91,77622.2,0.0,0.99202,1e-05,1.47211]
[1776953115090,56.91,77632.25,0.0,0.99208,1e-05,1.46315]
[1776953116335,56.91,77632.25,0.0,0.99208,1e-05,1.46315]
[1776953116526,56.91,77632.25,0.0,0.99208,1e-05,1.46315]
[1776953116564,56.91,77631.44,0.0,0.99207,1e-05,1.46403]
[1776953118111,56.91,77627.04,0.0,0.99205,1e-05,1.46829]
[1776953119486,56.91,77627.04,0.0,0.99205,1e-05,1.46829]
[1776953119521,56.91,77627.04,0.0,0.99205,1e-05,1.46829]
[1776953119587,56.91,77622.39,0.0,0.99202,1e-05,1.47264]
[1776953121131,56.91,77626.72,0.0,0.99204,1e-05,1.46897]
[1776953121961,56.91,77626.72,0.0,0.99204,1e-05,1.46897]
[1776953122142,56.91,77632.94,0.0,0.99208,1e-05,1.46349]
[1776953123148,56.91,77627.07,0.0,0.99204,1e-05,1.46894]
[1776953125164,56.92,77634.32,0.0,0.99208,1e-05,1.46267]
[1776953126171,56.92,77641.66,0.0,0.99212,1e-05,1.45621]
[1776953127178,56.92,77649.55,0.0,0.99217,1e-05,1.4493]
[1776953129192,56.92,77650.34,0.0,0.99217,1e-05,1.44894]
[1776953133290,56.92,77651.32,0.0,0.99218,1e-05,1.44735]
[1776953133521,56.92,77651.32,0.0,0.99218,1e-05,1.44735]
[1776953136881,56.93,77652.38,0.0,0.99218,1e-05,1.44711]
[1776953137025,56.93,77652.38,0.0,0.99218,1e-05,1.44711]
[1776953137248,56.93,77650.95,0.0,0.99217,1e-05,1.44856]
[1776953142283,56.94,77651.93,0.0,0.99217,1e-05,1.44855]
[1776953147317,56.94,77651.21,0.0,0.99216,1e-05,1.45006]
[1776953149332,56.94,77657.2,0.0,0.99219,1e-05,1.44505]
[1776953150339,56.95,77661.83,0.0,0.99222,1e-05,1.44111]
[1776953151346,56.95,77672.95,0.0,0.99228,1e-05,1.43142]
[1776953152353,56.95,77673.08,0.0,0.99228,1e-05,1.43151]
[1776953153360,56.95,77679.57,0.0,0.99231,1e-05,1.42598]
[1776953154367,56.95,77674.87,0.0,0.99229,1e-05,1.43034]
[1776953155374,56.95,77667.96,0.0,0.99225,1e-05,1.43667]
[1776953158395,56.96,77665.99,0.0,0.99223,1e-05,1.43899]
[1776953160409,56.96,77662.41,0.0,0.99221,1e-05,1.44255]
[1776953161416,56.96,77656.5,0.0,0.99217,1e-05,1.448]
[1776953162423,56.96,77646.94,0.0,0.99212,1e-05,1.45674]
[1776953163430,56.96,77643.64,0.0,0.9921,1e-05,1.45986]
[1776953165444,56.97,77634.04,0.0,0.99204,1e-05,1.46882]
[1776953166451,56.97,77630.89,0.0,0.99203,1e-05,1.47181]
[1776953167458,56.97,77627.34,0.0,0.992,1e-05,1.47516]
[1776953170480,56.97,77623.16,0.0,0.99198,1e-05,1.47932]
[1776953171487,56.97,77613.11,0.0,0.99192,1e-05,1.4886]
[1776953172494,56.97,77612.54,0.0,0.99192,1e-05,1.48923]
[1776953175515,56.97,77608.15,0.0,0.99189,1e-05,1.49355]
[1776953180550,56.98,77610.92,0.0,0.9919,1e-05,1.49149]
[1776953183088,56.98,77610.5,0.0,0.9919,1e-05,1.49207]
[1776953186528,56.98,77607.56,0.0,0.99188,1e-05,1.49506]
[1776953186592,56.98,77602.61,0.0,0.99185,1e-05,1.49971]
[1776953186860,56.98,77602.61,0.0,0.99185,1e-05,1.49971]
[1776953187030,56.98,77602.61,0.0,0.99185,1e-05,1.49971]
[1776953187599,56.98,77602.33,0.0,0.99185,1e-05,1.50006]
[1776953190620,56.98,77594.89,0.0,0.9918,1e-05,1.50719]
[1776953191626,56.98,77589.04,0.0,0.99177,1e-05,1.51142]
[1776953192634,56.98,77588.35,0.0,0.99177,1e-05,1.51214]
[1776953194649,56.98,77580.99,0.0,0.99173,1e-05,1.5191]
[1776953195656,56.99,77569.5,0.0,0.99166,1e-05,1.52988]
[1776953197670,56.99,77570.14,0.0,0.99166,1e-05,1.52937]
[1776953200691,56.99,77559.51,0.0,0.9916,1e-05,1.53945]
[1776953202704,56.99,77559.58,0.0,0.9916,1e-05,1.53944]
[1776953203818,56.99,77601.29,0.0,0.99184,1e-05,1.50065]
[1776953205727,56.99,77599.89,0.0,0.99183,1e-05,1.50204]
[1776953206900,56.99,77599.63,0.0,0.99183,1e-05,1.50236]
[1776953209755,56.99,77592.4,0.0,0.99179,1e-05,1.50928]
[1776953210763,56.99,77583.63,0.0,0.99174,1e-05,1.51749]
[1776953211768,56.99,77584.65,0.0,0.99174,1e-05,1.51667]
[1776953212776,56.99,77590.43,0.0,0.99177,1e-05,1.51137]
[1776953213799,56.99,77586.42,0.0,0.99175,1e-05,1.51509]
[1776953215798,56.99,77579.92,0.0,0.99171,1e-05,1.52132]
[1776953216805,56.99,77576.17,0.0,0.99169,1e-05,1.52486]
[1776953217812,56.99,77572.67,0.0,0.99167,1e-05,1.52817]
[1776953222847,56.99,77566.47,0.0,0.99163,1e-05,1.53417]
[1776953223931,56.99,77556.74,0.0,0.99157,1e-05,1.54334]
[1776953224861,56.99,77543.84,0.0,0.99149,1e-05,1.55554]
[1776953225869,56.99,77537.33,0.0,0.99146,1e-05,1.56172]
[1776953228890,56.99,77540.7,0.0,0.99148,1e-05,1.55844]
[1776953230904,56.99,77535.86,0.0,0.99145,1e-05,1.563]
[1776953235939,56.99,77537.99,0.0,0.99146,1e-05,1.56083]
[1776953240022,56.99,77525.37,0.0,0.99138,1e-05,1.5728]
[1776953240981,56.99,77512.04,0.0,0.9913,1e-05,1.58558]
[1776953241983,56.99,77506.35,0.0,0.99127,1e-05,1.59096]
[1776953242990,56.99,77509.73,0.0,0.99129,1e-05,1.58762]
[1776953243997,56.99,77516.96,0.0,0.99133,1e-05,1.58059]
[1776953247019,56.99,77530.23,0.0,0.99142,1e-05,1.5677]
[1776953248027,56.99,77533.4,0.0,0.99144,1e-05,1.56463]
[1776953249034,56.99,77529.77,0.0,0.99141,1e-05,1.56807]
[1776953253062,56.99,77536.77,0.0,0.99147,1e-05,1.55995]
[1776953254582,56.99,77536.77,0.0,0.99147,1e-05,1.55995]
[1776953254772,56.99,77536.77,0.0,0.99147,1e-05,1.55995]
[1776953254654,56.99,77537.88,0.0,0.99147,1e-05,1.55888]
[1776953255076,56.99,77533.44,0.0,0.99145,1e-05,1.56308]
[1776953257090,56.99,77527.79,0.0,0.99141,1e-05,1.56841]
[1776953261169,56.99,77530.02,0.0,0.99143,1e-05,1.56617]
[1776953261287,56.99,77530.02,0.0,0.99143,1e-05,1.56617]
[1776953262125,56.99,77526.32,0.0,0.9914,1e-05,1.56965]
[1776953264038,56.99,77524.4,0.0,0.99139,1e-05,1.57145]
[1776953264295,56.99,77524.4,0.0,0.99139,1e-05,1.57145]
[1776953264330,56.99,77529.02,0.0,0.99142,1e-05,1.56699]
[1776953265146,56.99,77535.24,0.0,0.99146,1e-05,1.56103]
[1776953266155,56.99,77539.19,0.0,0.99148,1e-05,1.55725]
[1776953268073,56.99,77538.66,0.0,0.99148,1e-05,1.55774]
[1776953268281,56.99,77538.66,0.0,0.99148,1e-05,1.55774]
[1776953269176,56.99,77529.19,0.0,0.99142,1e-05,1.56673]
[1776953270459,56.99,77529.19,0.0,0.99142,1e-05,1.56673]
[1776953270532,56.99,77529.19,0.0,0.99142,1e-05,1.56673]
[1776953270632,56.99,77529.49,0.0,0.99142,1e-05,1.56641]
[1776953271042,56.99,77529.49,0.0,0.99142,1e-05,1.56641]
[1776953271272,56.99,77529.49,0.0,0.99142,1e-05,1.56641]
[1776953273204,56.98,77534.65,0.0,0.99146,1e-05,1.5614]
[1776953274359,56.98,77534.65,0.0,0.99146,1e-05,1.5614]
[1776953274525,56.98,77534.65,0.0,0.99146,1e-05,1.5614]
[1776953274625,56.98,77533.48,0.0,0.99145,1e-05,1.5625]
[1776953275358,56.98,77533.48,0.0,0.99145,1e-05,1.5625]
[1776953275525,56.98,77533.48,0.0,0.99145,1e-05,1.5625]
[1776953277235,56.98,77541.93,0.0,0.9915,1e-05,1.55443]
[1776953278252,56.98,77564.88,0.0,0.99164,1e-05,1.53278]
[1776953279257,56.98,77567.35,0.0,0.99165,1e-05,1.5305]
[1776953280266,56.98,77571.72,0.0,0.99168,1e-05,1.52645]
[1776953285300,56.99,77569.11,0.0,0.99166,1e-05,1.52911]
[1776953289328,56.99,77563.15,0.0,0.99162,1e-05,1.53486]
[1776953290335,56.99,77554.56,0.0,0.99157,1e-05,1.54297]
[1776953291342,56.99,77549.27,0.0,0.99154,1e-05,1.54798]
[1776953292349,56.99,77552.64,0.0,0.99156,1e-05,1.54481]
[1776953293356,56.99,77560.07,0.0,0.99161,1e-05,1.53783]
[1776953294363,56.99,77570.14,0.0,0.99167,1e-05,1.52842]
[1776953295370,56.99,77574.24,0.0,0.99169,1e-05,1.52463]
[1776953300407,56.99,77580.55,0.0,0.99173,1e-05,1.519]
[1776953304435,56.99,77584.46,0.0,0.99175,1e-05,1.51559]
[1776953305442,56.99,77600.64,0.0,0.99184,1e-05,1.50069]
[1776953306449,56.99,77606.72,0.0,0.99188,1e-05,1.49519]
[1776953308463,56.99,77609.76,0.0,0.99189,1e-05,1.4926]
[1776953310477,56.99,77626.43,0.0,0.99199,1e-05,1.4776]
[1776953311483,57.0,77632.54,0.0,0.99203,1e-05,1.47093]
[1776953312491,57.0,77637.2,0.0,0.99205,1e-05,1.46686]
[1776953314505,57.0,77627.38,0.0,0.992,1e-05,1.47604]
[1776953315512,57.0,77631.73,0.0,0.99202,1e-05,1.47223]
[1776953316519,57.0,77640.95,0.0,0.99207,1e-05,1.46403]
[1776953317526,57.0,77639.85,0.0,0.99206,1e-05,1.46517]
[1776953318533,57.0,77633.63,0.0,0.99203,1e-05,1.47094]
[1776953323568,57.01,77637.16,0.0,0.99204,1e-05,1.46844]
[1776953328604,57.01,77631.85,0.0,0.99201,1e-05,1.47393]
[1776953333645,57.02,77625.39,0.0,0.99197,1e-05,1.48044]
[1776953334653,57.02,77631.66,0.0,0.992,1e-05,1.47487]
[1776953335660,57.02,77641.29,0.0,0.99206,1e-05,1.46628]
[1776953336667,57.02,77641.15,0.0,0.99206,1e-05,1.46655]
[1776953341305,57.02,77640.49,0.0,0.99205,1e-05,1.46771]
[1776953341521,57.02,77640.49,0.0,0.99205,1e-05,1.46771]
[1776953341720,57.02,77638.15,0.0,0.99203,1e-05,1.46996]
[1776953345748,57.03,77644.63,0.0,0.99207,1e-05,1.46466]
[1776953347763,57.03,77638.65,0.0,0.99203,1e-05,1.47034]
[1776953348770,57.03,77643.66,0.0,0.99206,1e-05,1.46595]
[1776953350784,57.03,77637.56,0.0,0.99202,1e-05,1.47175]
[1776953353609,57.03,77638.05,0.0,0.99202,1e-05,1.47157]
[1776953353776,57.03,77638.05,0.0,0.99202,1e-05,1.47157]
[1776953354812,57.04,77630.3,0.0,0.99198,1e-05,1.47886]
[1776953356808,57.04,77628.65,0.0,0.99197,1e-05,1.48048]
[1776953356826,57.04,77627.5,0.0,0.99196,1e-05,1.48164]
[1776953357025,57.04,77627.5,0.0,0.99196,1e-05,1.48164]
[1776953357833,57.04,77623.13,0.0,0.99193,1e-05,1.48573]
[1776953362868,57.04,77621.83,0.0,0.99192,1e-05,1.48744]
[1776953365889,57.04,77626.61,0.0,0.99195,1e-05,1.4834]
[1776953366896,57.04,77634.26,0.0,0.99199,1e-05,1.47655]
[1776953368910,57.05,77633.56,0.0,0.99199,1e-05,1.47744]
[1776953371931,57.05,77628.35,0.0,0.99196,1e-05,1.48128]
[1776953373945,57.05,77624.06,0.0,0.99194,1e-05,1.48541]
[1776953376966,57.05,77620.7,0.0,0.99191,1e-05,1.48878]
[1776953382001,57.06,77620.09,0.0,0.99191,1e-05,1.48984]
[1776953385023,57.06,77625.37,0.0,0.99194,1e-05,1.48532]
[1776953387037,57.06,77633.62,0.0,0.99198,1e-05,1.47804]
[1776953390058,57.06,77636.99,0.0,0.992,1e-05,1.47534]
[1776953391247,57.06,77636.99,0.0,0.992,1e-05,1.47534]
[1776953393078,57.06,77641.78,0.0,0.99202,1e-05,1.47138]
[1776953395257,57.07,77640.76,0.0,0.99202,1e-05,1.47244]
[1776953398114,57.07,77632.93,0.0,0.99197,1e-05,1.48006]
[1776953399121,57.07,77626.08,0.0,0.99193,1e-05,1.48642]
[1776953401134,57.07,77631.5,0.0,0.99196,1e-05,1.4817]
[1776953402004,57.07,77631.5,0.0,0.99196,1e-05,1.4817]
[1776953402036,57.07,77631.5,0.0,0.99196,1e-05,1.4817]
[1776953402142,57.07,77633.62,0.0,0.99197,1e-05,1.47987]
[1776953404160,57.07,77624.22,0.0,0.99192,1e-05,1.48866]
[1776953406561,57.07,77621.77,0.0,0.9919,1e-05,1.49102]
[1776953406775,57.07,77621.77,0.0,0.9919,1e-05,1.49102]
[1776953406871,57.08,77621.69,0.0,0.9919,1e-05,1.49129]
[1776953407178,57.08,77628.56,0.0,0.99194,1e-05,1.48502]
[1776953408185,57.08,77632.19,0.0,0.99196,1e-05,1.48181]
[1776953410199,57.08,77631.68,0.0,0.99195,1e-05,1.48249]
[1776953414227,57.08,77627.06,0.0,0.99193,1e-05,1.48714]
[1776953416241,57.08,77617.66,0.0,0.99187,1e-05,1.49594]
[1776953417248,57.08,77610.4,0.0,0.99183,1e-05,1.50271]
[1776953418255,57.08,77614.02,0.0,0.99185,1e-05,1.49946]
[1776953419262,57.08,77617.71,0.0,0.99187,1e-05,1.49615]
[1776953420264,57.08,77617.71,0.0,0.99187,1e-05,1.49615]
[1776953420522,57.08,77617.71,0.0,0.99187,1e-05,1.49615]
[1776953420569,57.08,77618.99,0.0,0.99188,1e-05,1.49514]
[1776953421011,57.08,77618.99,0.0,0.99188,1e-05,1.49514]
[1776953421022,57.08,77618.99,0.0,0.99188,1e-05,1.49514]
[1776953425409,57.09,77597.21,0.0,0.99175,1e-05,1.51556]
[1776953426322,57.09,77580.34,0.0,0.99165,1e-05,1.53135]
[1776953427329,57.09,77563.97,0.0,0.99155,1e-05,1.54677]
[1776953428336,57.09,77562.67,0.0,0.99154,1e-05,1.54801]
[1776953429344,57.09,77559.88,0.0,0.99152,1e-05,1.55063]
[1776953430350,57.09,77552.2,0.0,0.99148,1e-05,1.5579]
[1776953431357,57.09,77550.25,0.0,0.99147,1e-05,1.55845]
[1776953433371,57.09,77544.74,0.0,0.99144,1e-05,1.56365]
[1776953435385,57.09,77549.92,0.0,0.99147,1e-05,1.55866]
[1776953436393,57.09,77557.45,0.0,0.99152,1e-05,1.55153]
[1776953437399,57.09,77550.74,0.0,0.99148,1e-05,1.55786]
[1776953438406,57.09,77546.51,0.0,0.99145,1e-05,1.56187]
[1776953439413,57.09,77539.66,0.0,0.99141,1e-05,1.5684]
[1776953443441,57.09,77534.19,0.0,0.99138,1e-05,1.57348]
[1776953444448,57.09,77525.81,0.0,0.99133,1e-05,1.58151]
[1776953446462,57.09,77529.99,0.0,0.99135,1e-05,1.57744]
[1776953447469,57.09,77542.85,0.0,0.99143,1e-05,1.56515]
[1776953448478,57.09,77548.65,0.0,0.99146,1e-05,1.55964]
[1776953453511,57.09,77559.2,0.0,0.99153,1e-05,1.5496]
[1776953455525,57.09,77562.86,0.0,0.99155,1e-05,1.54614]
[1776953456532,57.09,77559.37,0.0,0.99153,1e-05,1.54943]
[1776953461569,57.09,77559.23,0.0,0.99153,1e-05,1.54955]
[1776953462575,57.09,77555.34,0.0,0.99151,1e-05,1.55322]
[1776953464591,57.09,77547.97,0.0,0.99146,1e-05,1.56017]
[1776953467645,57.08,77556.05,0.0,0.99151,1e-05,1.55244]
[1776953468649,57.08,77566.3,0.0,0.99157,1e-05,1.54276]
[1776953469656,57.08,77565.3,0.0,0.99157,1e-05,1.54371]
[1776953471683,57.08,77561.41,0.0,0.99154,1e-05,1.54738]
[1776953473698,57.08,77557.31,0.0,0.99152,1e-05,1.55126]
[1776953478733,57.08,77542.56,0.0,0.99143,1e-05,1.56523]
[1776953479740,57.08,77542.84,0.0,0.99143,1e-05,1.56493]
[1776953482763,57.08,77548.96,0.0,0.99147,1e-05,1.55901]
[1776953485782,57.08,77545.25,0.0,0.99145,1e-05,1.56248]
[1776953486789,57.08,77541.52,0.0,0.99142,1e-05,1.56601]
[1776953487188,57.08,77541.52,0.0,0.99142,1e-05,1.56601]
[1776953487275,57.08,77541.52,0.0,0.99142,1e-05,1.56601]
[1776953487796,57.08,77540.08,0.0,0.99142,1e-05,1.56735]
[1776953488753,57.08,77540.08,0.0,0.99142,1e-05,1.56735]
[1776953488774,57.08,77540.08,0.0,0.99142,1e-05,1.56735]
[1776953491824,57.08,77535.13,0.0,0.99139,1e-05,1.57062]
[1776953492831,57.08,77539.11,0.0,0.99142,1e-05,1.56678]
[1776953493821,57.08,77539.11,0.0,0.99142,1e-05,1.56678]
[1776953494021,57.08,77539.11,0.0,0.99142,1e-05,1.56678]
[1776953493838,57.08,77539.43,0.0,0.99142,1e-05,1.56644]
[1776953494734,57.08,77539.43,0.0,0.99142,1e-05,1.56644]
[1776953494774,57.08,77539.43,0.0,0.99142,1e-05,1.56644]
[1776953494844,57.08,77539.09,0.0,0.99142,1e-05,1.56673]
[1776953495852,57.08,77545.13,0.0,0.99145,1e-05,1.56094]
[1776953496859,57.08,77553.08,0.0,0.9915,1e-05,1.55338]
[1776953497866,57.08,77557.06,0.0,0.99153,1e-05,1.5496]
[1776953500887,57.08,77562.98,0.0,0.99156,1e-05,1.54401]
[1776953501893,57.08,77568.98,0.0,0.9916,1e-05,1.53837]
[1776953502902,57.08,77564.4,0.0,0.99157,1e-05,1.54269]
[1776953503957,57.08,77564.4,0.0,0.99157,1e-05,1.54269]
[1776953504022,57.08,77564.4,0.0,0.99157,1e-05,1.54269]
[1776953504000,57.08,77559.77,0.0,0.99154,1e-05,1.54706]
[1776953504915,57.08,77562.41,0.0,0.99156,1e-05,1.54458]
[1776953506929,57.08,77557.96,0.0,0.99153,1e-05,1.54878]
[1776953508943,57.08,77561.47,0.0,0.99155,1e-05,1.54547]
[1776953509192,57.08,77561.47,0.0,0.99155,1e-05,1.54547]
[1776953509271,57.08,77561.47,0.0,0.99155,1e-05,1.54547]
[1776953509950,57.08,77557.76,0.0,0.99153,1e-05,1.54897]
[1776953512588,57.08,77560.04,0.0,0.99154,1e-05,1.54682]
[1776953512771,57.08,77560.04,0.0,0.99154,1e-05,1.54682]
[1776953513097,57.08,77560.04,0.0,0.99154,1e-05,1.54682]
[1776953512970,57.08,77560.33,0.0,0.99155,1e-05,1.54655]
[1776953513270,57.08,77560.33,0.0,0.99155,1e-05,1.54655]
[1776953516568,57.08,77559.39,0.0,0.99154,1e-05,1.54745]
[1776953516774,57.08,77559.39,0.0,0.99154,1e-05,1.54745]
[1776953517092,57.08,77559.39,0.0,0.99154,1e-05,1.54745]
[1776953517000,57.08,77559.48,0.0,0.99154,1e-05,1.54737]
[1776953517269,57.08,77559.48,0.0,0.99154,1e-05,1.54737]
[1776953520949,57.08,77562.67,0.0,0.99156,1e-05,1.54438]
[1776953521025,57.08,77562.67,0.0,0.99156,1e-05,1.54438]
[1776953522993,57.08,77562.27,0.0,0.99156,1e-05,1.54478]
[1776953523024,57.08,77562.27,0.0,0.99156,1e-05,1.54478]
[1776953523045,57.08,77559.75,0.0,0.99154,1e-05,1.54716]
[1776953524052,57.08,77552.86,0.0,0.9915,1e-05,1.55368]
[1776953524473,57.08,77552.86,0.0,0.9915,1e-05,1.55368]
[1776953524524,57.08,77552.86,0.0,0.9915,1e-05,1.55368]
[1776953528008,57.08,77549.5,0.0,0.99148,1e-05,1.55684]
[1776953528020,57.08,77549.5,0.0,0.99148,1e-05,1.55684]
[1776953528282,57.08,77550.46,0.0,0.99149,1e-05,1.55591]
[1776953528520,57.08,77550.46,0.0,0.99149,1e-05,1.55591]
[1776953529087,57.08,77549.67,0.0,0.99148,1e-05,1.55665]
[1776953532114,57.08,77546.83,0.0,0.99147,1e-05,1.55931]
[1776953535137,57.08,77555.4,0.0,0.99152,1e-05,1.55115]
[1776953536143,57.08,77576.54,0.0,0.99164,1e-05,1.53127]
[1776953537150,57.08,77578.24,0.0,0.99165,1e-05,1.52972]
[1776953538158,57.08,77582.23,0.0,0.99168,1e-05,1.52603]
[1776953541178,57.08,77585.37,0.0,0.99169,1e-05,1.52324]
[1776953545206,57.08,77582.28,0.0,0.99168,1e-05,1.5263]
[1776953547212,57.08,77581.94,0.0,0.99167,1e-05,1.52666]
[1776953547272,57.08,77581.94,0.0,0.99167,1e-05,1.52666]
[1776953548229,57.08,77577.32,0.0,0.99165,1e-05,1.53106]
[1776953549236,57.08,77572.02,0.0,0.99161,1e-05,1.53605]
[1776953552257,57.08,77576.31,0.0,0.99165,1e-05,1.53083]
[1776953553598,57.08,77576.31,0.0,0.99165,1e-05,1.53083]
[1776953553776,57.08,77576.31,0.0,0.99165,1e-05,1.53083]
[1776953553788,57.09,77574.76,0.0,0.99164,1e-05,1.53234]
[1776953554942,57.09,77574.76,0.0,0.99164,1e-05,1.53234]
[1776953555020,57.09,77574.76,0.0,0.99164,1e-05,1.53234]
[1776953558299,57.09,77571.57,0.0,0.99162,1e-05,1.53544]
[1776953559513,57.09,77571.57,0.0,0.99162,1e-05,1.53544]
[1776953559522,57.09,77571.57,0.0,0.99162,1e-05,1.53544]
[1776953559670,57.09,77573.37,0.0,0.99163,1e-05,1.53381]
[1776953560901,57.09,77573.37,0.0,0.99163,1e-05,1.53381]
[1776953561022,57.09,77573.37,0.0,0.99163,1e-05,1.53381]
[1776953564891,57.09,77575.65,0.0,0.99164,1e-05,1.53175]
[1776953565028,57.09,77575.65,0.0,0.99164,1e-05,1.53175]
[1776953565129,57.09,77574.54,0.0,0.99163,1e-05,1.53285]
[1776953566122,57.09,77574.54,0.0,0.99163,1e-05,1.53285]
[1776953566271,57.09,77572.97,0.0,0.99162,1e-05,1.53432]
[1776953569410,57.09,77570.72,0.0,0.99161,1e-05,1.5365]
[1776953569522,57.09,77570.72,0.0,0.99161,1e-05,1.5365]
[1776953571391,57.09,77575.92,0.0,0.99164,1e-05,1.53169]
[1776953572397,57.09,77586.51,0.0,0.9917,1e-05,1.52183]
[1776953574439,57.09,77586.17,0.0,0.9917,1e-05,1.52218]
[1776953574519,57.09,77586.17,0.0,0.9917,1e-05,1.52218]
[1776953575024,57.09,77583.03,0.0,0.99168,1e-05,1.52519]
[1776953576571,57.09,77582.6,0.0,0.99168,1e-05,1.52563]
[1776953576775,57.09,77582.6,0.0,0.99168,1e-05,1.52563]
[1776953576869,57.09,77586.37,0.0,0.9917,1e-05,1.52215]
[1776953577432,57.09,77573.14,0.0,0.99162,1e-05,1.5345]
[1776953579092,57.09,77573.14,0.0,0.99162,1e-05,1.5345]
[1776953578439,57.09,77566.35,0.0,0.99158,1e-05,1.54092]
[1776953579278,57.09,77566.35,0.0,0.99158,1e-05,1.54092]
[1776953579446,57.09,77569.32,0.0,0.9916,1e-05,1.53815]
[1776953580453,57.09,77566.08,0.0,0.99158,1e-05,1.54121]
[1776953581763,57.09,77566.08,0.0,0.99158,1e-05,1.54121]
[1776953581774,57.09,77566.08,0.0,0.99158,1e-05,1.54121]
[1776953583474,57.09,77563.03,0.0,0.99156,1e-05,1.54411]
[1776953584481,57.09,77557.49,0.0,0.99153,1e-05,1.54935]
[1776953585492,57.09,77547.69,0.0,0.99147,1e-05,1.55863]
[1776953586495,57.09,77542.51,0.0,0.99144,1e-05,1.56355]
[1776953587502,57.09,77535.14,0.0,0.99139,1e-05,1.57052]
[1776953589515,57.09,77534.16,0.0,0.99139,1e-05,1.57137]
[1776953590522,57.09,77545.95,0.0,0.99146,1e-05,1.56014]
[1776953591530,57.09,77549.59,0.0,0.99148,1e-05,1.55662]
[1776953592537,57.09,77554.14,0.0,0.99151,1e-05,1.5523]
[1776953595558,57.09,77550.79,0.0,0.99149,1e-05,1.55543]
[1776953598579,57.09,77555.98,0.0,0.99152,1e-05,1.55048]
[1776953599586,57.09,77559.0,0.0,0.99154,1e-05,1.54762]
[1776953600671,57.09,77559.0,0.0,0.99154,1e-05,1.54762]
[1776953600769,57.09,77559.0,0.0,0.99154,1e-05,1.54762]
[1776953600799,57.09,77558.79,0.0,0.99154,1e-05,1.54781]
[1776953602446,57.09,77557.22,0.0,0.99153,1e-05,1.54929]
[1776953602526,57.09,77557.22,0.0,0.99153,1e-05,1.54929]
[1776953605410,57.09,77554.47,0.0,0.99151,1e-05,1.55188]
[1776953605521,57.09,77554.47,0.0,0.99151,1e-05,1.55188]
[1776953605627,57.09,77557.33,0.0,0.99153,1e-05,1.54916]
[1776953606268,57.09,77557.33,0.0,0.99153,1e-05,1.54916]
[1776953606525,57.09,77557.33,0.0,0.99153,1e-05,1.54916]
[1776953611902,57.09,77559.89,0.0,0.99154,1e-05,1.54674]
[1776953612018,57.09,77559.89,0.0,0.99154,1e-05,1.54674]
[1776953612119,57.09,77563.43,0.0,0.99157,1e-05,1.54212]
[1776953612965,57.09,77563.43,0.0,0.99157,1e-05,1.54212]
[1776953613023,57.09,77563.43,0.0,0.99157,1e-05,1.54212]
[1776953613066,57.09,77560.2,0.0,0.99155,1e-05,1.54517]
[1776953615986,57.09,77558.09,0.0,0.99154,1e-05,1.54716]
[1776953616705,57.09,77553.6,0.0,0.99151,1e-05,1.5514]
[1776953617712,57.09,77539.07,0.0,0.99143,1e-05,1.56518]
[1776953619034,57.09,77539.07,0.0,0.99143,1e-05,1.56518]
[1776953619135,57.09,77536.35,0.0,0.99141,1e-05,1.56775]
[1776953619285,57.09,77536.35,0.0,0.99141,1e-05,1.56775]
[1776953620058,57.09,77536.35,0.0,0.99141,1e-05,1.56775]
[1776953620127,57.09,77537.07,0.0,0.99141,1e-05,1.56702]
[1776953620271,57.09,77537.07,0.0,0.99141,1e-05,1.56702]
[1776953623755,57.09,77539.38,0.0,0.99143,1e-05,1.56468]
[1776953624649,57.09,77539.38,0.0,0.99143,1e-05,1.56468]
[1776953624769,57.09,77539.38,0.0,0.99143,1e-05,1.56468]
[1776953625768,57.09,77547.3,0.0,0.99148,1e-05,1.5571]
[1776953628774,57.09,77545.58,0.0,0.99147,1e-05,1.5587]
[1776953629020,57.09,77545.58,0.0,0.99147,1e-05,1.5587]
[1776953630956,57.09,77541.4,0.0,0.99144,1e-05,1.56261]
[1776953633269,57.09,77540.8,0.0,0.99144,1e-05,1.56313]
[1776953633824,57.09,77540.95,0.0,0.99144,1e-05,1.56296]
[1776953634588,57.09,77540.95,0.0,0.99144,1e-05,1.56296]
[1776953634769,57.09,77540.95,0.0,0.99144,1e-05,1.56296]
[1776953639415,57.08,77542.24,0.0,0.99145,1e-05,1.56164]
[1776953639520,57.08,77542.24,0.0,0.99145,1e-05,1.56164]
[1776953639980,57.08,77542.24,0.0,0.99145,1e-05,1.56164]
[1776953640021,57.08,77542.24,0.0,0.99145,1e-05,1.56164]
[1776953640120,57.08,77541.56,0.0,0.99144,1e-05,1.56224]
[1776953644193,57.08,77538.12,0.0,0.99142,1e-05,1.56543]
[1776953644278,57.08,77538.32,0.0,0.99143,1e-05,1.5652]
[1776953645908,57.08,77524.11,0.0,0.99134,1e-05,1.57872]
[1776953646915,57.08,77505.68,0.0,0.99123,1e-05,1.59643]
[1776953647922,57.08,77506.56,0.0,0.99123,1e-05,1.59549]
[1776953652957,57.08,77507.57,0.0,0.99124,1e-05,1.59409]
[1776953653965,57.08,77513.18,0.0,0.99128,1e-05,1.58859]
[1776953657645,57.08,77512.73,0.0,0.99127,1e-05,1.58881]
[1776953657772,57.08,77512.73,0.0,0.99127,1e-05,1.58881]
[1776953662914,57.08,77514.19,0.0,0.99129,1e-05,1.58704]
[1776953663021,57.08,77514.19,0.0,0.99129,1e-05,1.58704]
[1776953664035,57.07,77518.18,0.0,0.99131,1e-05,1.58306]
[1776953666328,57.07,77518.65,0.0,0.99131,1e-05,1.58249]
[1776953666518,57.07,77518.65,0.0,0.99131,1e-05,1.58249]
[1776953667057,57.07,77518.24,0.0,0.99131,1e-05,1.58282]
[1776953668616,57.07,77517.72,0.0,0.99131,1e-05,1.58326]
[1776953668773,57.07,77517.72,0.0,0.99131,1e-05,1.58326]
[1776953672091,57.07,77531.52,0.0,0.9914,1e-05,1.56849]
[1776953672930,57.07,77531.52,0.0,0.9914,1e-05,1.56849]
[1776953673026,57.07,77531.52,0.0,0.9914,1e-05,1.56849]
[1776953673098,57.07,77534.99,0.0,0.99142,1e-05,1.56515]
[1776953675112,57.07,77528.0,0.0,0.99138,1e-05,1.57176]
[1776953675957,57.07,77528.0,0.0,0.99138,1e-05,1.57176]
[1776953676021,57.07,77528.0,0.0,0.99138,1e-05,1.57176]
[1776953676119,57.07,77521.42,0.0,0.99134,1e-05,1.57803]
[1776953678133,57.07,77522.66,0.0,0.99135,1e-05,1.57673]
[1776953678843,57.07,77522.66,0.0,0.99135,1e-05,1.57673]
[1776953679019,57.07,77522.66,0.0,0.99135,1e-05,1.57673]
[1776953679755,57.07,77521.93,0.0,0.99135,1e-05,1.57738]
[1776953679770,57.07,77521.93,0.0,0.99135,1e-05,1.57738]
[1776953680147,57.07,77520.76,0.0,0.99134,1e-05,1.57845]
[1776953682161,57.07,77524.84,0.0,0.99136,1e-05,1.57443]
[1776953682368,57.07,77524.84,0.0,0.99136,1e-05,1.57443]
[1776953682527,57.07,77524.84,0.0,0.99136,1e-05,1.57443]
[1776953685544,57.07,77531.24,0.0,0.9914,1e-05,1.5682]
[1776953685786,57.07,77531.24,0.0,0.9914,1e-05,1.5682]
[1776953686189,57.07,77526.83,0.0,0.99138,1e-05,1.57238]
[1776953687198,57.07,77526.83,0.0,0.99138,1e-05,1.57238]
[1776953687275,57.07,77526.83,0.0,0.99138,1e-05,1.57238]
[1776953690363,57.07,77528.93,0.0,0.99139,1e-05,1.5702]
[1776953690521,57.07,77528.93,0.0,0.99139,1e-05,1.5702]
[1776953691254,57.07,77528.93,0.0,0.99139,1e-05,1.5702]
[1776953691274,57.07,77528.93,0.0,0.99139,1e-05,1.5702]
[1776953691224,57.07,77530.96,0.0,0.9914,1e-05,1.56823]
[1776953692231,57.07,77534.74,0.0,0.99143,1e-05,1.56459]
[1776953693238,57.07,77545.64,0.0,0.99149,1e-05,1.55421]
[1776953694245,57.07,77548.52,0.0,0.99151,1e-05,1.55147]
[1776953694723,57.07,77548.52,0.0,0.99151,1e-05,1.55147]
[1776953694779,57.07,77548.52,0.0,0.99151,1e-05,1.55147]
[1776953695252,57.07,77547.23,0.0,0.9915,1e-05,1.55269]
[1776953698266,57.07,77550.21,0.0,0.99152,1e-05,1.54986]
[1776953698523,57.07,77550.59,0.0,0.99152,1e-05,1.5495]
[1776953702303,57.07,77554.47,0.0,0.99155,1e-05,1.54582]
[1776953703309,57.07,77559.03,0.0,0.99157,1e-05,1.54152]
[1776953706932,57.07,77556.09,0.0,0.99156,1e-05,1.54431]
[1776953707021,57.07,77556.09,0.0,0.99156,1e-05,1.54431]
[1776953708203,57.07,77555.17,0.0,0.99155,1e-05,1.54518]
[1776953708279,57.07,77555.17,0.0,0.99155,1e-05,1.54518]
[1776953708291,57.07,77553.33,0.0,0.99154,1e-05,1.54692]
[1776953710359,57.07,77549.74,0.0,0.99152,1e-05,1.5503]
[1776953712676,57.07,77549.81,0.0,0.99152,1e-05,1.55023]
[1776953712772,57.07,77549.81,0.0,0.99152,1e-05,1.55023]
[1776953718060,57.07,77551.15,0.0,0.99153,1e-05,1.54893]
[1776953718161,57.07,77554.78,0.0,0.99155,1e-05,1.5455]
[1776953719070,57.07,77554.78,0.0,0.99155,1e-05,1.5455]
[1776953719197,57.07,77554.78,0.0,0.99155,1e-05,1.5455]
[1776953719269,57.07,77554.78,0.0,0.99155,1e-05,1.5455]
[1776953719271,57.07,77552.85,0.0,0.99154,1e-05,1.54732]
[1776953721993,57.07,77551.01,0.0,0.99153,1e-05,1.54905]
[1776953722025,57.07,77551.01,0.0,0.99153,1e-05,1.54905]
[1776953722092,57.07,77557.52,0.0,0.99157,1e-05,1.54291]
[1776953723230,57.07,77557.52,0.0,0.99157,1e-05,1.54291]
[1776953723272,57.07,77557.52,0.0,0.99157,1e-05,1.54291]
[1776953726471,57.07,77563.06,0.0,0.9916,1e-05,1.53771]
[1776953727819,57.07,77563.06,0.0,0.9916,1e-05,1.53771]
[1776953728029,57.07,77563.06,0.0,0.9916,1e-05,1.53771]
[1776953728102,57.07,77567.74,0.0,0.99163,1e-05,1.53333]
[1776953729492,57.07,77564.32,0.0,0.99161,1e-05,1.53656]
[1776953731506,57.07,77561.05,0.0,0.99159,1e-05,1.53837]
[1776953736541,57.07,77563.61,0.0,0.99161,1e-05,1.53602]
[1776953740571,57.07,77585.53,0.0,0.99174,1e-05,1.51561]
[1776953741577,57.07,77595.92,0.0,0.9918,1e-05,1.50599]
[1776953743591,57.07,77596.51,0.0,0.9918,1e-05,1.50546]
[1776953748626,57.07,77598.35,0.0,0.99181,1e-05,1.50377]
[1776953750579,57.07,77597.32,0.0,0.99181,1e-05,1.50472]
[1776953751647,57.07,77585.75,0.0,0.99174,1e-05,1.51542]
[1776953752654,57.07,77581.6,0.0,0.99171,1e-05,1.51927]
[1776953754668,57.07,77586.51,0.0,0.99174,1e-05,1.51471]
[1776953756682,57.07,77582.58,0.0,0.99172,1e-05,1.51836]
[1776953757527,57.07,77582.58,0.0,0.99172,1e-05,1.51836]
[1776953757773,57.07,77582.58,0.0,0.99172,1e-05,1.51836]
[1776953757875,57.07,77582.43,0.0,0.99172,1e-05,1.5185]
[1776953760710,57.07,77575.92,0.0,0.99168,1e-05,1.52456]
[1776953761717,57.07,77583.57,0.0,0.99173,1e-05,1.51744]
[1776953762724,57.07,77592.99,0.0,0.99178,1e-05,1.50871]
[1776953763731,57.07,77600.89,0.0,0.99183,1e-05,1.50143]
[1776953765745,57.07,77601.29,0.0,0.99183,1e-05,1.50106]
[1776953766752,57.07,77606.01,0.0,0.99186,1e-05,1.49672]
[1776953768766,57.07,77601.36,0.0,0.99183,1e-05,1.50099]
[1776953770780,57.07,77605.74,0.0,0.99186,1e-05,1.49697]
[1776953775815,57.07,77606.05,0.0,0.99186,1e-05,1.49668]
[1776953777606,57.07,77604.29,0.0,0.99185,1e-05,1.4983]
[1776953777786,57.07,77604.29,0.0,0.99185,1e-05,1.4983]
[1776953778835,57.07,77613.7,0.0,0.9919,1e-05,1.48968]
[1776953779843,57.07,77623.88,0.0,0.99196,1e-05,1.48039]
[1776953780850,57.07,77623.08,0.0,0.99196,1e-05,1.48112]
[1776953783660,57.07,77622.97,0.0,0.99195,1e-05,1.48122]
[1776953783774,57.07,77622.97,0.0,0.99195,1e-05,1.48122]
[1776953783871,57.07,77622.88,0.0,0.99195,1e-05,1.4813]
[1776953786892,57.07,77618.22,0.0,0.99193,1e-05,1.48555]
[1776953787901,57.07,77613.88,0.0,0.9919,1e-05,1.48951]
[1776953789915,57.07,77602.33,0.0,0.99184,1e-05,1.5001]
[1776953791929,57.07,77600.84,0.0,0.99183,1e-05,1.50021]
[1776953793943,57.07,77592.36,0.0,0.99178,1e-05,1.50803]
[1776953795271,57.07,77592.36,0.0,0.99178,1e-05,1.50803]
[1776953797272,57.07,77592.64,0.0,0.99179,1e-05,1.50777]
[1776953798977,57.07,77590.25,0.0,0.99177,1e-05,1.50998]
[1776953799019,57.07,77590.25,0.0,0.99177,1e-05,1.50998]
[1776953799023,57.07,77593.3,0.0,0.99179,1e-05,1.50716]
[1776953799985,57.07,77589.83,0.0,0.99177,1e-05,1.51037]
[1776953800992,57.07,77583.98,0.0,0.99173,1e-05,1.51579]
[1776953801999,57.07,77578.86,0.0,0.9917,1e-05,1.52054]
[1776953803006,57.07,77572.99,0.0,0.99167,1e-05,1.52601]
[1776953805024,57.07,77568.49,0.0,0.99164,1e-05,1.5303]
[1776953807037,57.07,77551.39,0.0,0.99154,1e-05,1.54644]
[1776953808044,57.07,77554.85,0.0,0.99156,1e-05,1.5432]
[1776953809051,57.07,77556.47,0.0,0.99157,1e-05,1.54168]
[1776953812071,57.07,77558.38,0.0,0.99158,1e-05,1.53994]
[1776953813079,57.07,77567.85,0.0,0.99164,1e-05,1.53105]
[1776953814086,57.07,77575.8,0.0,0.99168,1e-05,1.52364]
[1776953815093,57.07,77577.44,0.0,0.99169,1e-05,1.52215]
[1776953817107,57.06,77577.33,0.0,0.9917,1e-05,1.52161]
[1776953822142,57.06,77580.72,0.0,0.99172,1e-05,1.51739]
[1776953824156,57.05,77576.0,0.0,0.9917,1e-05,1.52136]
[1776953829191,57.05,77579.5,0.0,0.99173,1e-05,1.51703]
[1776953830198,57.05,77586.79,0.0,0.99177,1e-05,1.51006]
[1776953832212,57.04,77589.04,0.0,0.99179,1e-05,1.5076]
[1776953834147,57.04,77588.43,0.0,0.99178,1e-05,1.50797]
[1776953834270,57.04,77588.43,0.0,0.99178,1e-05,1.50797]
[1776953835233,57.04,77594.44,0.0,0.99182,1e-05,1.50204]
[1776953838253,57.04,77598.92,0.0,0.99185,1e-05,1.49737]
[1776953839261,57.04,77608.3,0.0,0.99191,1e-05,1.48877]
[1776953840268,57.03,77614.45,0.0,0.99194,1e-05,1.48283]
[1776953845303,57.03,77609.41,0.0,0.99191,1e-05,1.48728]
[1776953847583,57.03,77607.43,0.0,0.9919,1e-05,1.48909]
[1776953847777,57.03,77607.43,0.0,0.9919,1e-05,1.48909]
[1776953848324,57.03,77606.4,0.0,0.9919,1e-05,1.49003]
[1776953849330,57.03,77609.92,0.0,0.99192,1e-05,1.48681]
[1776953850065,57.03,77609.92,0.0,0.99192,1e-05,1.48681]
[1776953850269,57.03,77609.92,0.0,0.99192,1e-05,1.48681]
[1776953853359,57.03,77615.54,0.0,0.99196,1e-05,1.48043]
[1776953856605,57.03,77612.94,0.0,0.99194,1e-05,1.4828]
[1776953856770,57.03,77612.94,0.0,0.99194,1e-05,1.4828]
[1776953857387,57.03,77615.41,0.0,0.99196,1e-05,1.48055]
[1776953858448,57.03,77615.41,0.0,0.99196,1e-05,1.48055]
[1776953858528,57.03,77616.72,0.0,0.99196,1e-05,1.47936]
[1776953860586,57.03,77616.07,0.0,0.99196,1e-05,1.47995]
[1776953860770,57.03,77616.07,0.0,0.99196,1e-05,1.47995]
[1776953861189,57.03,77616.07,0.0,0.99196,1e-05,1.47995]
[1776953861270,57.03,77616.07,0.0,0.99196,1e-05,1.47995]
[1776953861415,57.03,77615.75,0.0,0.99196,1e-05,1.48024]
[1776953864837,57.03,77617.81,0.0,0.99197,1e-05,1.47837]
[1776953864893,57.03,77617.81,0.0,0.99197,1e-05,1.47837]
[1776953865019,57.03,77617.81,0.0,0.99197,1e-05,1.47837]
[1776953865443,57.03,77620.33,0.0,0.99198,1e-05,1.47607]
[1776953869754,57.03,77617.87,0.0,0.99197,1e-05,1.47831]
[1776953869780,57.03,77617.87,0.0,0.99197,1e-05,1.47831]
[1776953870296,57.03,77617.87,0.0,0.99197,1e-05,1.47831]
[1776953870478,57.03,77617.98,0.0,0.99197,1e-05,1.47821]
[1776953870526,57.03,77617.98,0.0,0.99197,1e-05,1.47821]
[1776953873614,57.03,77617.36,0.0,0.99197,1e-05,1.47877]
[1776953873775,57.03,77617.36,0.0,0.99197,1e-05,1.47877]
[1776953873800,57.03,77617.36,0.0,0.99197,1e-05,1.47877]
[1776953874026,57.03,77617.36,0.0,0.99197,1e-05,1.47877]
[1776953874039,57.03,77618.01,0.0,0.99197,1e-05,1.47818]
[1776953874507,57.03,77613.06,0.0,0.99194,1e-05,1.48269]
[1776953875514,57.03,77603.36,0.0,0.99189,1e-05,1.49155]
[1776953876521,57.03,77596.92,0.0,0.99185,1e-05,1.49746]
[1776953877528,57.03,77592.74,0.0,0.99182,1e-05,1.50131]
[1776953878535,57.03,77598.59,0.0,0.99186,1e-05,1.49593]
[1776953880442,57.03,77598.59,0.0,0.99186,1e-05,1.49593]
[1776953880520,57.03,77597.68,0.0,0.99185,1e-05,1.49677]
[1776953880847,57.03,77597.68,0.0,0.99185,1e-05,1.49677]
[1776953881022,57.03,77597.68,0.0,0.99185,1e-05,1.49677]
[1776953881102,57.03,77598.37,0.0,0.99186,1e-05,1.49613]
[1776953884578,57.03,77593.41,0.0,0.99183,1e-05,1.50069]
[1776953885895,57.03,77593.41,0.0,0.99183,1e-05,1.50069]
[1776953886029,57.03,77593.41,0.0,0.99183,1e-05,1.50069]
[1776953886247,57.03,77593.41,0.0,0.99183,1e-05,1.50069]
[1776953886278,57.03,77593.41,0.0,0.99183,1e-05,1.50069]
[1776953886342,57.03,77592.45,0.0,0.99182,1e-05,1.50158]
[1776953888606,57.03,77584.06,0.0,0.99177,1e-05,1.50933]
[1776953889613,57.03,77578.61,0.0,0.99174,1e-05,1.51438]
[1776953894648,57.03,77569.42,0.0,0.99169,1e-05,1.52292]
[1776953896985,57.03,77571.57,0.0,0.9917,1e-05,1.52092]
[1776953897028,57.03,77571.57,0.0,0.9917,1e-05,1.52092]
[1776953897121,57.03,77572.77,0.0,0.99171,1e-05,1.5198]
[1776953899399,57.03,77570.93,0.0,0.9917,1e-05,1.52152]
[1776953899522,57.03,77570.93,0.0,0.9917,1e-05,1.52152]
[1776953901698,57.03,77561.76,0.0,0.99164,1e-05,1.53008]
[1776953902706,57.03,77546.6,0.0,0.99155,1e-05,1.54436]
[1776953903713,57.03,77542.89,0.0,0.99153,1e-05,1.54788]
[1776953904720,57.03,77547.35,0.0,0.99156,1e-05,1.54367]
[1776953908748,57.03,77535.25,0.0,0.99148,1e-05,1.55515]
[1776953909755,57.03,77534.01,0.0,0.99148,1e-05,1.55632]
[1776953914476,57.03,77533.76,0.0,0.99148,1e-05,1.55522]
[1776953914523,57.03,77533.76,0.0,0.99148,1e-05,1.55522]
[1776953914702,57.03,77533.62,0.0,0.99148,1e-05,1.55534]
[1776953914772,57.03,77533.62,0.0,0.99148,1e-05,1.55534]
[1776953914790,57.03,77533.14,0.0,0.99148,1e-05,1.55578]
[1776953915797,57.03,77523.42,0.0,0.99142,1e-05,1.56501]
[1776953916804,57.03,77521.37,0.0,0.99141,1e-05,1.56694]
[1776953919825,57.03,77516.45,0.0,0.99138,1e-05,1.57154]
[1776953920832,57.03,77524.1,0.0,0.99142,1e-05,1.56419]
[1776953921839,57.03,77532.34,0.0,0.99147,1e-05,1.55632]
[1776953924475,57.03,77533.52,0.0,0.99148,1e-05,1.55519]
[1776953924529,57.03,77533.52,0.0,0.99148,1e-05,1.55519]
[1776953924663,57.03,77533.81,0.0,0.99148,1e-05,1.5549]
[1776953924775,57.03,77533.81,0.0,0.99148,1e-05,1.5549]
[1776953924860,57.03,77533.2,0.0,0.99148,1e-05,1.55547]
[1776953929895,57.03,77533.26,0.0,0.99148,1e-05,1.55535]
[1776953931910,57.03,77529.65,0.0,0.99146,1e-05,1.55875]
[1776953932916,57.03,77534.6,0.0,0.99149,1e-05,1.55403]
[1776953934325,57.03,77534.6,0.0,0.99149,1e-05,1.55403]
[1776953934524,57.03,77534.6,0.0,0.99149,1e-05,1.55403]
[1776953934380,57.03,77537.03,0.0,0.9915,1e-05,1.55171]
[1776953934690,57.03,77537.03,0.0,0.9915,1e-05,1.55171]
[1776953934773,57.03,77537.03,0.0,0.9915,1e-05,1.55171]
[1776953934930,57.03,77536.22,0.0,0.9915,1e-05,1.55247]
[1776953937950,57.03,77529.8,0.0,0.99146,1e-05,1.55854]
[1776953940477,57.03,77528.02,0.0,0.99145,1e-05,1.56022]
[1776953940525,57.03,77528.02,0.0,0.99145,1e-05,1.56022]
[1776953940481,57.03,77520.03,0.0,0.9914,1e-05,1.56778]
[1776953940908,57.03,77520.03,0.0,0.9914,1e-05,1.56778]
[1776953941030,57.03,77520.03,0.0,0.9914,1e-05,1.56778]
[1776953941104,57.03,77518.36,0.0,0.99139,1e-05,1.56937]
[1776953941979,57.03,77513.08,0.0,0.99136,1e-05,1.57439]
[1776953942986,57.03,77510.06,0.0,0.99134,1e-05,1.57724]
[1776953943995,57.03,77518.98,0.0,0.99139,1e-05,1.56864]
[1776953945000,57.03,77522.03,0.0,0.99141,1e-05,1.56569]
[1776953946023,57.03,77522.03,0.0,0.99141,1e-05,1.56569]
[1776953946271,57.03,77522.03,0.0,0.99141,1e-05,1.56569]
[1776953946369,57.03,77522.26,0.0,0.99142,1e-05,1.56542]
[1776953946826,57.03,77522.26,0.0,0.99142,1e-05,1.56542]
[1776953947021,57.03,77522.26,0.0,0.99142,1e-05,1.56542]
[1776953950035,57.03,77527.52,0.0,0.99145,1e-05,1.56034]
[1776953951042,57.03,77531.05,0.0,0.99147,1e-05,1.55696]
[1776953954303,57.03,77531.1,0.0,0.99147,1e-05,1.55689]
[1776953954524,57.03,77531.1,0.0,0.99147,1e-05,1.55689]
[1776953954479,57.03,77531.52,0.0,0.99147,1e-05,1.55647]
[1776953955042,57.03,77531.52,0.0,0.99147,1e-05,1.55647]
[1776953955283,57.03,77531.52,0.0,0.99147,1e-05,1.55647]
[1776953955330,57.03,77533.25,0.0,0.99148,1e-05,1.55482]
[1776953959429,57.03,77533.11,0.0,0.99148,1e-05,1.55494]
[1776953959529,57.03,77533.11,0.0,0.99148,1e-05,1.55494]
[1776953959468,57.03,77534.58,0.0,0.99149,1e-05,1.55353]
[1776953959676,57.03,77534.58,0.0,0.99149,1e-05,1.55353]
[1776953959774,57.03,77534.58,0.0,0.99149,1e-05,1.55353]
[1776953960107,57.03,77532.27,0.0,0.99148,1e-05,1.55573]
[1776953962121,57.03,77535.98,0.0,0.9915,1e-05,1.5522]
[1776953963273,57.03,77535.98,0.0,0.9915,1e-05,1.5522]
[1776953963279,57.03,77536.13,0.0,0.9915,1e-05,1.55205]
[1776953963917,57.03,77536.13,0.0,0.9915,1e-05,1.55205]
[1776953964030,57.03,77536.13,0.0,0.9915,1e-05,1.55205]
[1776953968156,57.03,77537.75,0.0,0.99151,1e-05,1.55052]
[1776953968280,57.03,77537.75,0.0,0.99151,1e-05,1.55052]
[1776953968361,57.03,77540.66,0.0,0.99153,1e-05,1.54777]
[1776953968615,57.03,77540.66,0.0,0.99153,1e-05,1.54777]
[1776953968774,57.03,77540.66,0.0,0.99153,1e-05,1.54777]
[1776953971184,57.03,77528.51,0.0,0.99146,1e-05,1.55801]
[1776953972191,57.03,77523.17,0.0,0.99143,1e-05,1.5631]
[1776953973198,57.03,77520.77,0.0,0.99141,1e-05,1.56538]
[1776953975310,57.03,77519.21,0.0,0.9914,1e-05,1.56685]
[1776953975525,57.03,77519.21,0.0,0.9914,1e-05,1.56685]
[1776953975474,57.03,77514.96,0.0,0.99138,1e-05,1.57086]
[1776953975836,57.03,77514.96,0.0,0.99138,1e-05,1.57086]
[1776953976025,57.03,77514.96,0.0,0.99138,1e-05,1.57086]
[1776953976222,57.03,77514.45,0.0,0.99138,1e-05,1.57135]
[1776953979243,57.03,77518.12,0.0,0.9914,1e-05,1.56774]
[1776953979764,57.03,77518.12,0.0,0.9914,1e-05,1.56774]
[1776953979774,57.03,77518.12,0.0,0.9914,1e-05,1.56774]
[1776953981265,57.02,77518.52,0.0,0.9914,1e-05,1.56732]
[1776953981522,57.02,77518.52,0.0,0.9914,1e-05,1.56732]
[1776953981361,57.02,77517.33,0.0,0.99139,1e-05,1.56841]
[1776953982264,57.02,77517.02,0.0,0.99139,1e-05,1.56868]
[1776953985769,57.02,77517.18,0.0,0.99139,1e-05,1.56844]
[1776953986021,57.02,77517.18,0.0,0.99139,1e-05,1.56844]
[1776953989550,57.02,77514.36,0.0,0.99138,1e-05,1.57106]
[1776953989770,57.02,77515.2,0.0,0.99138,1e-05,1.57022]
[1776953990345,57.02,77515.2,0.0,0.99138,1e-05,1.57022]
[1776953990522,57.02,77515.2,0.0,0.99138,1e-05,1.57022]
[1776953990571,57.02,77519.58,0.0,0.99141,1e-05,1.56601]
[1776953994332,57.02,77519.12,0.0,0.99141,1e-05,1.5664]
[1776953994524,57.02,77519.12,0.0,0.99141,1e-05,1.5664]
[1776953994348,57.02,77516.54,0.0,0.99139,1e-05,1.56883]
[1776953998376,57.02,77517.33,0.0,0.9914,1e-05,1.568]
[1776953998530,57.02,77517.33,0.0,0.9914,1e-05,1.568]
[1776953999193,57.02,77516.5,0.0,0.99139,1e-05,1.56877]
[1776953999268,57.02,77516.5,0.0,0.99139,1e-05,1.56877]
[1776953999383,57.02,77517.37,0.0,0.9914,1e-05,1.56791]
[1776954001397,57.02,77509.9,0.0,0.99135,1e-05,1.57502]
[1776954002404,57.02,77505.89,0.0,0.99133,1e-05,1.57884]
[1776954003659,57.02,77504.69,0.0,0.99132,1e-05,1.57995]
[1776954003776,57.02,77504.69,0.0,0.99132,1e-05,1.57995]
[1776954004417,57.02,77510.67,0.0,0.99136,1e-05,1.57416]
[1776954005425,57.02,77516.0,0.0,0.99139,1e-05,1.56902]
[1776954010460,57.02,77515.27,0.0,0.99139,1e-05,1.56959]
[1776954014282,57.02,77514.37,0.0,0.99138,1e-05,1.57037]
[1776954014503,57.02,77514.37,0.0,0.99138,1e-05,1.57037]
[1776954014596,57.02,77517.09,0.0,0.9914,1e-05,1.56774]
[1776954015540,57.02,77517.09,0.0,0.9914,1e-05,1.56774]
[1776954015774,57.02,77519.12,0.0,0.99141,1e-05,1.56578]
[1776954017510,57.02,77526.88,0.0,0.99146,1e-05,1.55836]
[1776954018516,57.02,77535.99,0.0,0.99151,1e-05,1.54969]
[1776954019523,57.02,77539.04,0.0,0.99153,1e-05,1.54681]
[1776954019849,57.02,77539.04,0.0,0.99153,1e-05,1.54681]
[1776954020024,57.02,77539.04,0.0,0.99153,1e-05,1.54681]
[1776954020530,57.02,77537.89,0.0,0.99153,1e-05,1.54791]
[1776954021011,57.02,77537.89,0.0,0.99153,1e-05,1.54791]
[1776954021022,57.02,77537.89,0.0,0.99153,1e-05,1.54791]
[1776954023552,57.02,77540.3,0.0,0.99154,1e-05,1.54565]
[1776954025624,57.02,77538.83,0.0,0.99153,1e-05,1.54707]
[1776954025566,57.02,77541.58,0.0,0.99155,1e-05,1.54448]
[1776954025769,57.02,77541.58,0.0,0.99155,1e-05,1.54448]
[1776954026008,57.02,77541.58,0.0,0.99155,1e-05,1.54448]
[1776954026024,57.02,77541.58,0.0,0.99155,1e-05,1.54448]
[1776954026573,57.02,77540.7,0.0,0.99154,1e-05,1.54533]
[1776954028587,57.02,77545.16,0.0,0.99157,1e-05,1.54115]
[1776954032239,57.02,77546.49,0.0,0.99158,1e-05,1.53868]
[1776954032278,57.02,77546.49,0.0,0.99158,1e-05,1.53868]
[1776954033622,57.02,77552.51,0.0,0.99162,1e-05,1.53308]
[1776954034629,57.02,77555.62,0.0,0.99164,1e-05,1.5302]
[1776954036643,57.02,77558.64,0.0,0.99165,1e-05,1.52737]
[1776954037109,57.02,77558.64,0.0,0.99165,1e-05,1.52737]
[1776954037279,57.02,77558.64,0.0,0.99165,1e-05,1.52737]
[1776954037649,57.02,77558.89,0.0,0.99166,1e-05,1.52714]
[1776954037669,57.02,77558.89,0.0,0.99166,1e-05,1.52714]
[1776954037771,57.02,77558.89,0.0,0.99166,1e-05,1.52714]
[1776954039664,57.02,77553.21,0.0,0.99162,1e-05,1.53246]
[1776954043692,57.02,77548.21,0.0,0.99159,1e-05,1.53725]
[1776954045706,57.02,77543.38,0.0,0.99156,1e-05,1.54185]
[1776954048726,57.02,77546.53,0.0,0.99158,1e-05,1.53892]
[1776954051399,57.02,77546.86,0.0,0.99158,1e-05,1.53863]
[1776954051526,57.02,77546.86,0.0,0.99158,1e-05,1.53863]
[1776954051553,57.02,77543.59,0.0,0.99156,1e-05,1.54175]
[1776954052754,57.02,77540.42,0.0,0.99154,1e-05,1.54476]
[1776954055776,57.02,77543.21,0.0,0.99156,1e-05,1.54216]
[1776954057044,57.02,77543.21,0.0,0.99156,1e-05,1.54216]
[1776954057273,57.02,77543.21,0.0,0.99156,1e-05,1.54216]
[1776954062002,57.02,77543.8,0.0,0.99156,1e-05,1.54169]
[1776954062022,57.02,77543.8,0.0,0.99156,1e-05,1.54169]
[1776954062032,57.02,77552.54,0.0,0.99162,1e-05,1.53349]
[1776954062838,57.02,77557.24,0.0,0.99164,1e-05,1.52912]
[1776954064852,57.02,77548.75,0.0,0.99159,1e-05,1.53709]
[1776954067461,57.02,77548.42,0.0,0.99159,1e-05,1.5374]
[1776954067529,57.02,77548.42,0.0,0.99159,1e-05,1.5374]
[1776954068880,57.02,77543.1,0.0,0.99156,1e-05,1.54241]
[1776954069887,57.02,77546.17,0.0,0.99158,1e-05,1.53953]
[1776954070794,57.02,77546.17,0.0,0.99158,1e-05,1.53953]
[1776954071022,57.02,77546.17,0.0,0.99158,1e-05,1.53953]
[1776954071081,57.02,77549.55,0.0,0.9916,1e-05,1.53637]
[1776954072908,57.02,77543.26,0.0,0.99156,1e-05,1.54233]
[1776954075368,57.02,77541.75,0.0,0.99155,1e-05,1.54377]
[1776954075520,57.02,77541.75,0.0,0.99155,1e-05,1.54377]
[1776954075621,57.02,77546.14,0.0,0.99158,1e-05,1.53964]
[1776954075929,57.02,77548.68,0.0,0.99159,1e-05,1.53725]
[1776954080964,57.02,77549.58,0.0,0.9916,1e-05,1.5364]
[1776954081877,57.02,77549.58,0.0,0.9916,1e-05,1.5364]
[1776954082028,57.02,77549.58,0.0,0.9916,1e-05,1.5364]
[1776954082093,57.02,77552.38,0.0,0.99161,1e-05,1.53377]
[1776954082978,57.02,77573.92,0.0,0.99174,1e-05,1.51367]
[1776954083985,57.02,77581.35,0.0,0.99179,1e-05,1.50679]
[1776954088050,57.02,77599.96,0.0,0.99189,1e-05,1.48967]
[1776954089028,57.02,77620.81,0.0,0.99201,1e-05,1.47068]
[1776954090033,57.02,77625.09,0.0,0.99204,1e-05,1.4668]
[1776954091275,57.02,77625.09,0.0,0.99204,1e-05,1.4668]
[1776954094061,57.02,77621.14,0.0,0.99202,1e-05,1.46913]
[1776954098089,57.02,77602.72,0.0,0.99192,1e-05,1.48588]
[1776954099097,57.02,77577.88,0.0,0.99177,1e-05,1.50873]
[1776954100103,57.02,77568.61,0.0,0.99172,1e-05,1.51733]
[1776954101109,57.02,77564.45,0.0,0.99169,1e-05,1.5212]
[1776954102117,57.02,77561.35,0.0,0.99167,1e-05,1.52409]
[1776954103124,57.02,77564.74,0.0,0.99169,1e-05,1.52093]
[1776954106145,57.02,77560.14,0.0,0.99167,1e-05,1.52522]
[1776954107152,57.02,77554.84,0.0,0.99164,1e-05,1.53018]
[1776954108170,57.02,77554.84,0.0,0.99164,1e-05,1.53018]
[1776954108270,57.02,77554.84,0.0,0.99164,1e-05,1.53018]
[1776954111180,57.02,77562.74,0.0,0.99168,1e-05,1.5228]
[1776954112694,57.02,77562.74,0.0,0.99168,1e-05,1.5228]
[1776954112733,57.02,77564.94,0.0,0.9917,1e-05,1.52075]
[1776954112780,57.02,77564.94,0.0,0.9917,1e-05,1.52075]
[1776954115271,57.02,77564.29,0.0,0.99169,1e-05,1.52135]
[1776954115371,57.02,77564.32,0.0,0.99169,1e-05,1.52132]
[1776954121250,57.02,77562.53,0.0,0.99168,1e-05,1.52299]
[1776954122387,57.02,77562.53,0.0,0.99168,1e-05,1.52299]
[1776954122524,57.02,77562.53,0.0,0.99168,1e-05,1.52299]
[1776954126574,57.02,77561.36,0.0,0.99167,1e-05,1.52409]
[1776954126675,57.02,77563.35,0.0,0.99169,1e-05,1.52223]
[1776954126775,57.02,77563.35,0.0,0.99169,1e-05,1.52223]
[1776954129224,57.02,77562.52,0.0,0.99168,1e-05,1.523]
[1776954129269,57.02,77562.52,0.0,0.99168,1e-05,1.523]
[1776954132893,57.02,77563.4,0.0,0.99169,1e-05,1.52218]
[1776954133025,57.02,77563.4,0.0,0.99169,1e-05,1.52218]
[1776954133341,57.02,77564.32,0.0,0.99169,1e-05,1.52132]
[1776954135355,57.02,77556.47,0.0,0.99165,1e-05,1.52866]
[1776954136362,57.02,77550.07,0.0,0.99161,1e-05,1.53466]
[1776954138376,57.02,77547.32,0.0,0.99159,1e-05,1.53724]
[1776954139384,57.02,77553.8,0.0,0.99163,1e-05,1.53116]
[1776954140389,57.02,77557.89,0.0,0.99165,1e-05,1.52733]
[1776954142480,57.02,77556.94,0.0,0.99165,1e-05,1.52822]
[1776954142517,57.02,77556.94,0.0,0.99165,1e-05,1.52822]
[1776954147898,57.02,77554.63,0.0,0.99163,1e-05,1.53038]
[1776954148023,57.02,77554.63,0.0,0.99163,1e-05,1.53038]
[1776954148833,57.02,77557.0,0.0,0.99165,1e-05,1.52816]
[1776954149056,57.02,77557.0,0.0,0.99165,1e-05,1.52816]
[1776954149453,57.02,77557.52,0.0,0.99165,1e-05,1.52767]
[1776954151220,57.02,77556.33,0.0,0.99164,1e-05,1.52879]
[1776954156502,57.02,77557.85,0.0,0.99166,1e-05,1.52608]
[1776954158568,57.02,77560.44,0.0,0.99168,1e-05,1.52366]
[1776954158772,57.02,77560.44,0.0,0.99168,1e-05,1.52366]
[1776954158612,57.02,77560.57,0.0,0.99168,1e-05,1.52354]
[1776954161537,57.02,77556.47,0.0,0.99165,1e-05,1.52737]
[1776954163550,57.02,77549.97,0.0,0.99161,1e-05,1.53346]
[1776954164557,57.02,77541.3,0.0,0.99156,1e-05,1.54162]
[1776954167579,57.02,77538.49,0.0,0.99154,1e-05,1.54427]
[1776954171608,57.02,77547.32,0.0,0.9916,1e-05,1.53595]
[1776954172615,57.02,77557.03,0.0,0.99166,1e-05,1.52685]
[1776954173622,57.02,77558.44,0.0,0.99166,1e-05,1.52553]
[1776954178656,57.02,77557.35,0.0,0.99166,1e-05,1.52655]
[1776954183692,57.02,77557.84,0.0,0.99166,1e-05,1.52609]
[1776954185706,57.02,77562.98,0.0,0.99169,1e-05,1.52129]
[1776954186888,57.02,77564.23,0.0,0.9917,1e-05,1.52013]
[1776954187021,57.02,77564.23,0.0,0.9917,1e-05,1.52013]
[1776954188727,57.02,77557.87,0.0,0.99166,1e-05,1.52606]
[1776954190077,57.02,77560.42,0.0,0.99168,1e-05,1.52368]
[1776954190269,57.02,77560.42,0.0,0.99168,1e-05,1.52368]
[1776954190741,57.02,77562.49,0.0,0.99169,1e-05,1.52175]
[1776954192755,57.02,77566.19,0.0,0.99171,1e-05,1.5183]
[1776954197341,57.02,77566.64,0.0,0.99171,1e-05,1.51789]
[1776954197521,57.02,77566.64,0.0,0.99171,1e-05,1.51789]
[1776954197790,57.02,77566.73,0.0,0.99171,1e-05,1.5178]
[1776954199272,57.02,77566.77,0.0,0.99171,1e-05,1.51777]
[1776954204838,57.02,77568.51,0.0,0.99172,1e-05,1.51615]
[1776954205324,57.02,77568.51,0.0,0.99172,1e-05,1.51615]
[1776954205520,57.02,77568.51,0.0,0.99172,1e-05,1.51615]
[1776954205619,57.02,77568.51,0.0,0.99172,1e-05,1.51615]
[1776954205887,57.02,77568.51,0.0,0.99172,1e-05,1.51615]
[1776954206021,57.02,77568.51,0.0,0.99172,1e-05,1.51615]
[1776954208873,57.02,77577.67,0.0,0.99178,1e-05,1.50765]
[1776954209881,57.02,77577.69,0.0,0.99178,1e-05,1.50763]
[1776954211991,57.02,77588.69,0.0,0.99185,1e-05,1.49622]
[1776954212903,57.02,77592.97,0.0,0.99187,1e-05,1.49229]
[1776954215478,57.02,77592.7,0.0,0.99187,1e-05,1.49254]
[1776954215519,57.02,77592.7,0.0,0.99187,1e-05,1.49254]
[1776954215619,57.02,77591.28,0.0,0.99186,1e-05,1.49384]
[1776954216182,57.02,77591.28,0.0,0.99186,1e-05,1.49384]
[1776954216269,57.02,77591.28,0.0,0.99186,1e-05,1.49384]
[1776954218945,57.02,77597.4,0.0,0.9919,1e-05,1.48823]
[1776954220959,57.02,77604.75,0.0,0.99194,1e-05,1.48152]
[1776954223979,57.02,77608.94,0.0,0.99197,1e-05,1.4777]
[1776954224987,57.02,77619.15,0.0,0.99202,1e-05,1.46843]
[1776954225993,57.02,77635.58,0.0,0.99212,1e-05,1.45363]
[1776954227001,57.02,77639.72,0.0,0.99214,1e-05,1.44992]
[1776954229015,57.02,77646.51,0.0,0.99218,1e-05,1.44385]
[1776954230022,57.02,77652.32,0.0,0.99221,1e-05,1.43867]
[1776954234050,57.02,77656.61,0.0,0.99224,1e-05,1.43486]
[1776954236069,57.02,77665.95,0.0,0.99229,1e-05,1.42659]
[1776954238083,57.02,77672.2,0.0,0.99232,1e-05,1.42108]
[1776954240098,57.02,77686.61,0.0,0.9924,1e-05,1.40844]
[1776954241105,57.02,77701.63,0.0,0.99248,1e-05,1.39537]
[1776954242119,57.02,77713.43,0.0,0.99255,1e-05,1.38517]
[1776954243126,57.02,77704.7,0.0,0.9925,1e-05,1.39271]
[1776954244133,57.02,77703.18,0.0,0.99249,1e-05,1.39402]
[1776954246147,57.02,77693.39,0.0,0.99244,1e-05,1.40253]
[1776954247157,57.02,77689.67,0.0,0.99242,1e-05,1.40577]
[1776954251185,57.02,77693.95,0.0,0.99244,1e-05,1.40204]
[1776954252192,57.02,77708.93,0.0,0.99252,1e-05,1.38905]
[1776954253205,57.02,77707.14,0.0,0.99251,1e-05,1.3906]
[1776954257233,57.02,77699.26,0.0,0.99247,1e-05,1.39742]
[1776954259247,57.02,77703.65,0.0,0.99249,1e-05,1.39362]
[1776954260254,57.02,77708.37,0.0,0.99252,1e-05,1.38953]
[1776954261261,57.02,77711.94,0.0,0.99254,1e-05,1.38645]
[1776954265297,57.02,77731.75,0.0,0.99264,1e-05,1.36946]
[1776954266302,57.02,77734.95,0.0,0.99266,1e-05,1.36673]
[1776954268317,57.02,77740.19,0.0,0.99269,1e-05,1.36228]
[1776954269323,57.02,77744.84,0.0,0.99271,1e-05,1.35833]
[1776954272345,57.02,77740.02,0.0,0.99269,1e-05,1.36124]
[1776954275366,57.02,77745.19,0.0,0.99272,1e-05,1.35685]
[1776954279394,57.02,77769.3,0.0,0.99285,1e-05,1.33657]
[1776954280406,57.02,77775.98,0.0,0.99288,1e-05,1.33099]
[1776954282415,57.02,77768.52,0.0,0.99284,1e-05,1.33722]
[1776954283422,57.02,77759.02,0.0,0.99279,1e-05,1.34518]
[1776954284429,57.02,77760.11,0.0,0.9928,1e-05,1.34427]
[1776954285437,57.02,77767.59,0.0,0.99284,1e-05,1.338]
[1776954286444,57.02,77779.39,0.0,0.9929,1e-05,1.32815]
[1776954288607,57.02,77784.26,0.0,0.99292,1e-05,1.32411]
[1776954290476,57.02,77788.38,0.0,0.99295,1e-05,1.3207]
[1776954293497,57.02,77777.26,0.0,0.99289,1e-05,1.32993]
[1776954297536,57.02,77775.5,0.0,0.99288,1e-05,1.33139]
[1776954298543,57.02,77769.79,0.0,0.99285,1e-05,1.33616]
[1776954299550,57.02,77764.84,0.0,0.99282,1e-05,1.3403]
[1776954300557,57.02,77758.06,0.0,0.99279,1e-05,1.34599]
[1776954301564,57.02,77747.68,0.0,0.99273,1e-05,1.35475]
[1776954303578,57.02,77741.67,0.0,0.9927,1e-05,1.35984]
[1776954304585,57.02,77737.59,0.0,0.99268,1e-05,1.3633]
[1776954307606,57.02,77746.42,0.0,0.99273,1e-05,1.35581]
[1776954308613,57.02,77742.5,0.0,0.99271,1e-05,1.35913]
[1776954311634,57.02,77738.17,0.0,0.99268,1e-05,1.36281]
[1776954313647,57.02,77741.9,0.0,0.9927,1e-05,1.35964]
[1776954314655,57.02,77746.2,0.0,0.99273,1e-05,1.356]
[1776954316669,57.02,77745.98,0.0,0.99273,1e-05,1.35618]
[1776954319690,57.02,77756.4,0.0,0.99278,1e-05,1.34739]
[1776954321704,57.02,77765.3,0.0,0.99283,1e-05,1.33991]
[1776954323718,57.02,77773.94,0.0,0.99287,1e-05,1.33269]
[1776954324725,57.02,77779.69,0.0,0.9929,1e-05,1.3279]
[1776954325732,57.02,77783.96,0.0,0.99292,1e-05,1.32436]
[1776954326739,57.02,77790.64,0.0,0.99296,1e-05,1.31883]
[1776954331773,57.02,77787.94,0.0,0.99295,1e-05,1.3199]
[1776954332781,57.02,77779.57,0.0,0.99291,1e-05,1.32684]
[1776954333788,57.02,77777.42,0.0,0.99289,1e-05,1.32863]
[1776954338823,57.02,77776.72,0.0,0.99289,1e-05,1.32921]
[1776954343858,57.02,77778.96,0.0,0.9929,1e-05,1.32735]
[1776954344322,57.02,77778.96,0.0,0.9929,1e-05,1.32735]
[1776954344524,57.02,77778.96,0.0,0.9929,1e-05,1.32735]
[1776954344970,57.02,77779.55,0.0,0.99291,1e-05,1.32686]
[1776954345276,57.02,77779.55,0.0,0.99291,1e-05,1.32686]
[1776954347370,57.02,77780.21,0.0,0.99291,1e-05,1.32631]
[1776954347525,57.02,77780.21,0.0,0.99291,1e-05,1.32631]
[1776954349900,57.02,77773.07,0.0,0.99287,1e-05,1.33225]
[1776954350907,57.02,77768.21,0.0,0.99285,1e-05,1.33631]
[1776954351506,57.02,77768.21,0.0,0.99285,1e-05,1.33631]
[1776954351520,57.02,77768.21,0.0,0.99285,1e-05,1.33631]
[1776954351914,57.02,77769.09,0.0,0.99285,1e-05,1.33557]
[1776954352921,57.02,77765.59,0.0,0.99283,1e-05,1.3385]
[1776954355942,57.02,77770.43,0.0,0.99286,1e-05,1.33446]
[1776954358963,57.02,77776.58,0.0,0.99289,1e-05,1.32933]
[1776954362991,57.02,77767.31,0.0,0.99284,1e-05,1.33706]
[1776954363998,57.02,77772.58,0.0,0.99287,1e-05,1.33266]
[1776954364375,57.02,77772.58,0.0,0.99287,1e-05,1.33266]
[1776954364529,57.02,77772.58,0.0,0.99287,1e-05,1.33266]
[1776954367468,57.02,77771.68,0.0,0.99287,1e-05,1.33341]
[1776954367521,57.02,77771.68,0.0,0.99287,1e-05,1.33341]
[1776954367569,57.02,77776.37,0.0,0.99289,1e-05,1.3295]
[1776954368972,57.02,77776.37,0.0,0.99289,1e-05,1.3295]
[1776954369020,57.02,77777.21,0.0,0.99289,1e-05,1.3288]
[1776954370040,57.02,77769.45,0.0,0.99285,1e-05,1.33527]
[1776954371314,57.02,77769.45,0.0,0.99285,1e-05,1.33527]
[1776954371524,57.02,77769.45,0.0,0.99285,1e-05,1.33527]
[1776954371619,57.02,77766.42,0.0,0.99284,1e-05,1.33781]
[1776954373061,57.02,77772.95,0.0,0.99287,1e-05,1.33235]
[1776954374068,57.02,77780.46,0.0,0.99291,1e-05,1.3261]
[1776954375075,57.02,77785.38,0.0,0.99294,1e-05,1.32202]
[1776954376082,57.02,77789.55,0.0,0.99296,1e-05,1.31857]
[1776954378096,57.02,77793.36,0.0,0.99298,1e-05,1.31542]
[1776954381119,57.02,77801.18,0.0,0.99302,1e-05,1.30899]
[1776954382095,57.02,77801.18,0.0,0.99302,1e-05,1.30899]
[1776954383132,57.02,77790.83,0.0,0.99296,1e-05,1.31751]
[1776954384140,57.02,77783.72,0.0,0.99293,1e-05,1.3234]
[1776954385525,57.02,77783.72,0.0,0.99293,1e-05,1.3234]
[1776954387175,57.02,77790.57,0.0,0.99296,1e-05,1.31773]
[1776954388182,57.02,77794.15,0.0,0.99298,1e-05,1.31477]
[1776954391203,57.02,77800.2,0.0,0.99302,1e-05,1.30864]
[1776954395233,57.02,77795.85,0.0,0.993,1e-05,1.31222]
[1776954396241,57.02,77790.62,0.0,0.99297,1e-05,1.31653]
[1776954397511,57.02,77790.62,0.0,0.99297,1e-05,1.31653]
[1776954397531,57.02,77790.62,0.0,0.99297,1e-05,1.31653]
[1776954397612,57.02,77791.17,0.0,0.99297,1e-05,1.31608]
[1776954399261,57.02,77795.96,0.0,0.993,1e-05,1.31213]
[1776954400395,57.02,77795.96,0.0,0.993,1e-05,1.31213]
[1776954400524,57.02,77795.96,0.0,0.993,1e-05,1.31213]
[1776954401276,57.02,77811.1,0.0,0.99307,1e-05,1.29971]
[1776954402283,57.02,77817.78,0.0,0.99311,1e-05,1.29427]
[1776954405544,57.02,77817.94,0.0,0.99311,1e-05,1.29414]
[1776954405772,57.02,77817.94,0.0,0.99311,1e-05,1.29414]
[1776954405871,57.02,77816.61,0.0,0.9931,1e-05,1.29522]
[1776954406500,57.02,77816.61,0.0,0.9931,1e-05,1.29522]
[1776954406524,57.02,77816.61,0.0,0.9931,1e-05,1.29522]
[1776954411346,57.02,77825.41,0.0,0.99314,0.0,1.28807]
[1776954413360,57.02,77828.68,0.0,0.99316,0.0,1.28542]
[1776954415818,57.02,77831.27,0.0,0.99317,0.0,1.28333]
[1776954415911,57.02,77849.78,0.0,0.99326,0.0,1.26845]
[1776954416387,57.02,77855.82,0.0,0.99329,0.0,1.26363]
[1776954418461,57.02,77856.68,0.0,0.9933,0.0,1.26294]
[1776954419408,57.02,77865.83,0.0,0.99334,0.0,1.25567]
[1776954421422,57.02,77868.48,0.0,0.99336,0.0,1.25357]
[1776954423439,57.02,77856.69,0.0,0.9933,0.0,1.26293]
[1776954424446,57.02,77862.01,0.0,0.99332,0.0,1.2587]
[1776954426460,57.02,77865.19,0.0,0.99334,0.0,1.25617]
[1776954428474,57.02,77861.36,0.0,0.99332,0.0,1.25922]
[1776954432502,57.02,77867.26,0.0,0.99335,0.0,1.25453]
[1776954435524,57.02,77877.13,0.0,0.9934,0.0,1.24673]
[1776954436530,57.02,77880.1,0.0,0.99341,0.0,1.24439]
[1776954438989,57.02,77876.21,0.0,0.99339,0.0,1.24746]
[1776954439551,57.02,77887.04,0.0,0.99344,0.0,1.23894]
[1776954440558,57.02,77887.09,0.0,0.99345,0.0,1.2389]
[1776954442572,57.02,77883.76,0.0,0.99343,0.0,1.24151]
[1776954445594,57.02,77889.66,0.0,0.99346,0.0,1.23689]
[1776954448615,57.02,77897.88,0.0,0.9935,0.0,1.23047]
[1776954450636,57.02,77901.46,0.0,0.99351,0.0,1.22768]
[1776954451644,57.02,77905.5,0.0,0.99354,0.0,1.22344]
[1776954452650,57.02,77913.03,0.0,0.99357,0.0,1.21761]
[1776954453656,57.02,77916.46,0.0,0.99359,0.0,1.21496]
[1776954454665,57.02,77921.49,0.0,0.99361,0.0,1.21109]
[1776954455678,57.02,77958.4,0.0,0.99378,0.0,1.18298]
[1776954456581,57.02,77958.4,0.0,0.99378,0.0,1.18298]
[1776954456682,57.02,77958.93,0.0,0.99379,0.0,1.18258]
[1776954457690,57.02,77944.82,0.0,0.99372,0.0,1.19326]
[1776954459015,57.02,77944.82,0.0,0.99372,0.0,1.19326]
[1776954459045,57.02,77932.54,0.0,0.99366,0.0,1.20261]
[1776954459704,57.02,77928.85,0.0,0.99365,0.0,1.20544]
[1776954461718,57.02,77931.95,0.0,0.99366,0.0,1.20307]
[1776954462725,57.02,77928.41,0.0,0.99365,0.0,1.20578]
[1776954463732,57.02,77931.76,0.0,0.99366,0.0,1.20321]
[1776954465746,57.02,77942.75,0.0,0.99371,0.0,1.19483]
[1776954466753,57.02,77954.26,0.0,0.99377,0.0,1.18611]
[1776954467760,57.02,77953.35,0.0,0.99376,0.0,1.18679]
[1776954468640,57.02,77953.35,0.0,0.99376,0.0,1.18679]
[1776954472681,57.02,77951.32,0.0,0.99375,0.0,1.18833]
[1776954472795,57.02,77938.35,0.0,0.99369,0.0,1.19818]
[1776954474048,57.02,77938.35,0.0,0.99369,0.0,1.19818]
[1776954474095,57.02,77931.3,0.0,0.99366,0.0,1.20356]
[1776954475816,57.02,77936.24,0.0,0.99368,0.0,1.19979]
[1776954478053,57.02,77939.09,0.0,0.9937,0.0,1.19762]
[1776954478146,57.02,77951.83,0.0,0.99375,0.0,1.18794]
[1776954479844,57.02,77959.2,0.0,0.99379,0.0,1.18238]
[1776954480850,57.02,77963.06,0.0,0.99381,0.0,1.17947]
[1776954481866,57.02,77940.77,0.0,0.9937,0.0,1.19634]
[1776954482867,57.02,77930.56,0.0,0.99366,0.0,1.20413]
[1776954483874,57.02,77929.36,0.0,0.99365,0.0,1.20505]
[1776954484881,57.02,77927.05,0.0,0.99364,0.0,1.20682]
[1776954485888,57.02,77934.63,0.0,0.99367,0.0,1.20102]
[1776954487904,57.02,77920.62,0.0,0.99361,0.0,1.21176]
[1776954488909,57.02,77896.65,0.0,0.9935,0.0,1.23032]
[1776954489917,57.02,77881.15,0.0,0.99342,0.0,1.24246]
[1776954490924,57.02,77866.45,0.0,0.99335,0.0,1.25406]
[1776954491931,57.02,77857.21,0.0,0.99331,0.0,1.2614]
[1776954492938,57.02,77862.42,0.0,0.99333,0.0,1.25725]
[1776954493945,57.02,77867.44,0.0,0.99336,0.0,1.25327]
[1776954495958,57.02,77872.15,0.0,0.99338,0.0,1.24955]
[1776954500994,57.02,77872.8,0.0,0.99338,0.0,1.24903]
[1776954503007,57.02,77863.26,0.0,0.99334,0.0,1.25659]
[1776954505022,57.02,77853.5,0.0,0.99329,0.0,1.26435]
[1776954506029,57.02,77844.48,0.0,0.99324,0.0,1.27157]
[1776954507038,57.02,77830.96,0.0,0.99318,0.0,1.28244]
[1776954508045,57.02,77824.82,0.0,0.99315,0.0,1.28741]
[1776954509052,57.02,77815.9,0.0,0.9931,1e-05,1.29466]
[1776954510058,57.02,77810.25,0.0,0.99307,1e-05,1.29926]
[1776954512082,57.02,77801.77,0.0,0.99304,1e-05,1.30505]
[1776954514091,57.02,77802.99,0.0,0.99304,1e-05,1.30405]
[1776954515098,57.02,77807.17,0.0,0.99306,1e-05,1.30063]
[1776954520138,57.02,77805.88,0.0,0.99306,1e-05,1.30169]
[1776954521147,57.02,77802.32,0.0,0.99304,1e-05,1.3046]
[1776954522153,57.02,77798.51,0.0,0.99302,1e-05,1.30773]
[1776954526181,57.02,77807.22,0.0,0.99306,1e-05,1.30059]
[1776954527188,57.02,77814.42,0.0,0.9931,1e-05,1.29472]
[1776954529201,57.02,77820.71,0.0,0.99313,0.0,1.2896]
[1776954530209,57.02,77813.84,0.0,0.9931,1e-05,1.29519]
[1776954535244,57.02,77811.49,0.0,0.99309,1e-05,1.2971]
[1776954536251,57.02,77805.18,0.0,0.99305,1e-05,1.30226]
[1776954540224,57.02,77808.16,0.0,0.99307,1e-05,1.29982]
[1776954539516,57.02,77861.8,0.0,0.99333,0.0,1.25663]
[1776954540622,57.02,77889.52,0.0,0.99347,0.0,1.23479]
[1776954541343,57.02,77880.1,0.0,0.99342,0.0,1.24217]
[1776954542298,57.02,77877.66,0.0,0.99341,0.0,1.24409]
[1776954543604,57.02,77877.66,0.0,0.99341,0.0,1.24409]
[1776954543640,57.02,77877.41,0.0,0.99341,0.0,1.24429]
[1776954549347,57.02,77877.89,0.0,0.99341,0.0,1.24391]
[1776954554382,57.02,77880.52,0.0,0.99342,0.0,1.24184]
[1776954555389,57.02,77876.27,0.0,0.9934,0.0,1.24518]
[1776954556396,57.02,77870.11,0.0,0.99337,0.0,1.25004]
[1776954559417,57.02,77865.75,0.0,0.99335,0.0,1.25349]
[1776954560424,57.02,77873.14,0.0,0.99339,0.0,1.24765]
[1776954564452,57.02,77867.64,0.0,0.99336,0.0,1.252]
[1776954566466,57.02,77860.17,0.0,0.99333,0.0,1.25792]
[1776954570495,57.02,77856.5,0.0,0.99331,0.0,1.26084]
[1776954573516,57.02,77852.06,0.0,0.99329,0.0,1.26325]
[1776954576538,57.02,77843.86,0.0,0.99325,0.0,1.26981]
[1776954578552,57.02,77836.29,0.0,0.99322,0.0,1.27588]
[1776954580324,57.02,77835.05,0.0,0.99321,0.0,1.27688]
[1776954580531,57.02,77835.05,0.0,0.99321,0.0,1.27688]
[1776954580567,57.02,77836.04,0.0,0.99321,0.0,1.27608]
[1776954581574,57.02,77832.48,0.0,0.9932,0.0,1.27895]
[1776954582581,57.02,77829.27,0.0,0.99318,0.0,1.28154]
[1776954583589,57.02,77818.27,0.0,0.99313,0.0,1.29044]
[1776954584595,57.02,77818.17,0.0,0.99313,0.0,1.29053]
[1776954589630,57.02,77816.49,0.0,0.99312,1e-05,1.29189]
[1776954591644,57.02,77809.94,0.0,0.99308,1e-05,1.29722]
[1776954593030,57.02,77809.94,0.0,0.99308,1e-05,1.29722]
[1776954593055,57.02,77780.45,0.0,0.99293,1e-05,1.32147]
[1776954593658,57.02,77756.85,0.0,0.99281,1e-05,1.34114]
[1776954594665,57.02,77753.75,0.0,0.9928,1e-05,1.34375]
[1776954596194,57.02,77753.75,0.0,0.9928,1e-05,1.34375]
[1776954596681,57.02,77757.13,0.0,0.99281,1e-05,1.34091]
[1776954597688,57.02,77760.31,0.0,0.99283,1e-05,1.33824]
[1776954601716,57.02,77773.53,0.0,0.9929,1e-05,1.32721]
[1776954602723,57.02,77778.91,0.0,0.99293,1e-05,1.32274]
[1776954603736,57.02,77795.52,0.0,0.99301,1e-05,1.30903]
[1776954604739,57.02,77805.79,0.0,0.99306,1e-05,1.30061]
[1776954605746,57.02,77805.46,0.0,0.99306,1e-05,1.30088]
[1776954606753,57.02,77808.59,0.0,0.99308,1e-05,1.29833]
[1776954611793,57.02,77811.76,0.0,0.99309,1e-05,1.29574]
[1776954612801,57.02,77821.08,0.0,0.99314,0.0,1.28816]
[1776954613810,57.02,77818.2,0.0,0.99313,0.0,1.2905]
[1776954617841,57.02,77834.2,0.0,0.99321,0.0,1.27756]
[1776954618848,57.02,77844.08,0.0,0.99325,0.0,1.26963]
[1776954619855,57.02,77841.13,0.0,0.99324,0.0,1.272]
[1776954620862,57.02,77844.98,0.0,0.99326,0.0,1.26891]
[1776954625920,57.02,77845.59,0.0,0.99326,0.0,1.26842]
[1776954626910,57.02,77851.97,0.0,0.99329,0.0,1.26333]
[1776954627917,57.02,77857.02,0.0,0.99332,0.0,1.2593]
[1776954632952,57.02,77869.63,0.0,0.99338,0.0,1.24819]
[1776954633958,57.02,77875.6,0.0,0.99341,0.0,1.24349]
[1776954637987,57.02,77881.8,0.0,0.99344,0.0,1.23862]
[1776954638994,57.02,77885.06,0.0,0.99346,0.0,1.23606]
[1776954640023,57.02,77892.89,0.0,0.9935,0.0,1.22995]
[1776954641009,57.02,77896.23,0.0,0.99351,0.0,1.22734]
[1776954643023,57.02,77888.98,0.0,0.99348,0.0,1.233]
[1776954644031,57.02,77880.81,0.0,0.99344,0.0,1.23939]
[1776954645037,57.02,77876.66,0.0,0.99342,0.0,1.24265]
[1776954646045,57.02,77884.51,0.0,0.99346,0.0,1.23649]
[1776954647052,57.02,77892.98,0.0,0.9935,0.0,1.22988]
[1776954648059,57.02,77892.86,0.0,0.9935,0.0,1.22997]
[1776954652089,57.02,77889.6,0.0,0.99348,0.0,1.23251]
[1776954653097,57.02,77885.38,0.0,0.99346,0.0,1.23581]
[1776954656118,57.02,77882.04,0.0,0.99344,0.0,1.23843]
[1776954657126,57.02,77869.38,0.0,0.99338,0.0,1.24839]
[1776954658133,57.02,77865.23,0.0,0.99336,0.0,1.25167]
[1776954659140,57.02,77860.82,0.0,0.99334,0.0,1.25517]
[1776954662161,57.02,77865.52,0.0,0.99336,0.0,1.25144]
[1776954663168,57.02,77876.43,0.0,0.99342,0.0,1.24284]
[1776954664175,57.02,77878.3,0.0,0.99343,0.0,1.24137]
[1776954669214,57.02,77874.45,0.0,0.99341,0.0,1.24439]
[1776954670945,57.02,77874.05,0.0,0.99341,0.0,1.24471]
[1776954671023,57.02,77874.05,0.0,0.99341,0.0,1.24471]
[1776954671228,57.02,77874.16,0.0,0.99341,0.0,1.24462]
[1776954674800,57.02,77875.52,0.0,0.99341,0.0,1.24355]
[1776954675027,57.02,77875.52,0.0,0.99341,0.0,1.24355]
[1776954676263,57.02,77883.29,0.0,0.99345,0.0,1.23745]
[1776954678915,57.02,77886.2,0.0,0.99346,0.0,1.23517]
[1776954679020,57.02,77886.2,0.0,0.99346,0.0,1.23517]
[1776954679284,57.02,77888.13,0.0,0.99347,0.0,1.23366]
[1776954681211,57.02,77889.04,0.0,0.99348,0.0,1.23295]
[1776954681272,57.02,77889.04,0.0,0.99348,0.0,1.23295]
[1776954684319,57.02,77895.28,0.0,0.99351,0.0,1.22808]
[1776954688346,57.02,77900.42,0.0,0.99353,0.0,1.22409]
[1776954691368,57.02,77909.98,0.0,0.99358,0.0,1.21559]
[1776954693035,57.02,77910.52,0.0,0.99358,0.0,1.21517]
[1776954693270,57.02,77910.52,0.0,0.99358,0.0,1.21517]
[1776954693383,57.02,77911.28,0.0,0.99359,0.0,1.21459]
[1776954695191,57.02,77911.79,0.0,0.99359,0.0,1.21419]
[1776954695270,57.02,77911.79,0.0,0.99359,0.0,1.21419]
[1776954695397,57.02,77916.04,0.0,0.99361,0.0,1.21092]
[1776954698418,57.02,77919.36,0.0,0.99363,0.0,1.20837]
[1776954699424,57.02,77922.56,0.0,0.99364,0.0,1.20591]
[1776954702446,57.02,77921.12,0.0,0.99363,0.0,1.20702]
[1776954703453,57.02,77918.08,0.0,0.99362,0.0,1.20935]
[1776954705466,57.02,77925.46,0.0,0.99365,0.0,1.20369]
[1776954707481,57.02,77932.96,0.0,0.99369,0.0,1.19796]
[1776954708488,57.02,77922.02,0.0,0.99364,0.0,1.20633]
[1776954709503,57.02,77908.8,0.0,0.99358,0.0,1.2165]
[1776954710510,57.02,77885.49,0.0,0.99347,0.0,1.23462]
[1776954711517,57.02,77884.17,0.0,0.99346,0.0,1.23565]
[1776954712524,57.02,77883.86,0.0,0.99346,0.0,1.2359]
[1776954714538,57.02,77874.86,0.0,0.99341,0.0,1.24296]
[1776954715545,57.02,77860.33,0.0,0.99334,0.0,1.25444]
[1776954716861,57.02,77854.34,0.0,0.99332,0.0,1.25919]
[1776954718566,57.02,77849.16,0.0,0.99329,0.0,1.26332]
[1776954719573,57.02,77844.34,0.0,0.99327,0.0,1.26717]
[1776954720579,57.02,77849.03,0.0,0.99329,0.0,1.26342]
[1776954722594,57.02,77858.46,0.0,0.99334,0.0,1.25592]
[1776954724608,57.02,77866.13,0.0,0.99337,0.0,1.24984]
[1776954727629,57.02,77874.32,0.0,0.99341,0.0,1.24338]
[1776954728636,57.02,77878.38,0.0,0.99343,0.0,1.24019]
[1776954729643,57.02,77872.92,0.0,0.99341,0.0,1.24449]
[1776954732664,57.02,77878.15,0.0,0.99343,0.0,1.24037]
[1776954733671,57.02,77886.66,0.0,0.99347,0.0,1.23371]
[1776954734678,57.02,77896.22,0.0,0.99352,0.0,1.22625]
[1776954735685,57.02,77897.71,0.0,0.99352,0.0,1.22509]
[1776954738705,57.02,77892.68,0.0,0.9935,0.0,1.22901]
[1776954739713,57.02,77899.51,0.0,0.99353,0.0,1.22369]
[1776954740720,57.02,77906.12,0.0,0.99356,0.0,1.21857]
[1776954741727,57.02,77919.7,0.0,0.99363,0.0,1.20811]
[1776954742734,57.02,77918.95,0.0,0.99362,0.0,1.20868]
[1776954743741,57.02,77915.62,0.0,0.99361,0.0,1.21124]
[1776954744748,57.02,77911.25,0.0,0.99359,0.0,1.21461]
[1776954747828,57.02,77912.57,0.0,0.99359,0.0,1.21359]
[1776954748023,57.02,77912.57,0.0,0.99359,0.0,1.21359]
[1776954748124,57.02,77912.99,0.0,0.9936,0.0,1.21327]
[1776954749949,57.02,77912.96,0.0,0.9936,0.0,1.21329]
[1776954750022,57.02,77912.96,0.0,0.9936,0.0,1.21329]
[1776954751797,57.02,77905.62,0.0,0.99357,0.0,1.21786]
[1776954755824,57.02,77910.41,0.0,0.99359,0.0,1.21416]
[1776954757411,57.02,77910.41,0.0,0.99359,0.0,1.21416]
[1776954756832,57.02,77913.47,0.0,0.9936,0.0,1.21181]
[1776954757680,57.02,77913.47,0.0,0.9936,0.0,1.21181]
[1776954757839,57.02,77922.41,0.0,0.99365,0.0,1.20494]
[1776954758849,57.02,77929.54,0.0,0.99368,0.0,1.19949]
[1776954761970,57.02,77927.82,0.0,0.99367,0.0,1.2008]
[1776954762020,57.02,77927.82,0.0,0.99367,0.0,1.2008]
[1776954766158,57.02,77925.01,0.0,0.99366,0.0,1.20295]
[1776954766294,57.02,77925.01,0.0,0.99366,0.0,1.20295]
[1776954766363,57.02,77921.08,0.0,0.99364,0.0,1.20596]
[1776954766902,57.02,77915.75,0.0,0.99361,0.0,1.21005]
[1776954767909,57.02,77912.07,0.0,0.9936,0.0,1.21288]
[1776954770158,57.02,77911.69,0.0,0.9936,0.0,1.21318]
[1776954770272,57.02,77911.69,0.0,0.9936,0.0,1.21318]
[1776954771938,57.02,77906.72,0.0,0.99357,0.0,1.21701]
[1776954772945,57.02,77903.66,0.0,0.99356,0.0,1.21938]
[1776954773543,57.02,77903.66,0.0,0.99356,0.0,1.21938]
[1776954773780,57.02,77903.66,0.0,0.99356,0.0,1.21938]
[1776954774206,57.02,77903.66,0.0,0.99356,0.0,1.21938]
[1776954774273,57.02,77903.66,0.0,0.99356,0.0,1.21938]
[1776954774356,57.02,77904.37,0.0,0.99356,0.0,1.21883]
[1776954776973,57.02,77892.69,0.0,0.99351,0.0,1.2279]
[1776954777980,57.02,77890.5,0.0,0.9935,0.0,1.2296]
[1776954779980,57.02,77888.05,0.0,0.99348,0.0,1.23151]
[1776954780022,57.02,77888.05,0.0,0.99348,0.0,1.23151]
[1776954780081,57.02,77888.77,0.0,0.99349,0.0,1.23095]
[1776954782007,57.02,77883.74,0.0,0.99346,0.0,1.23488]
[1776954783015,57.02,77880.62,0.0,0.99345,0.0,1.23733]
[1776954784028,57.02,77875.44,0.0,0.99342,0.0,1.24139]
[1776954785036,57.02,77869.56,0.0,0.9934,0.0,1.24602]
[1776954788057,57.02,77872.46,0.0,0.99341,0.0,1.24374]
[1776954790071,57.02,77877.48,0.0,0.99343,0.0,1.23979]
[1776954791697,57.02,77876.72,0.0,0.99343,0.0,1.24039]
[1776954791771,57.02,77876.72,0.0,0.99343,0.0,1.24039]
[1776954794099,57.02,77883.55,0.0,0.99346,0.0,1.23503]
[1776954795143,57.02,77883.55,0.0,0.99346,0.0,1.23503]
[1776954795274,57.02,77883.55,0.0,0.99346,0.0,1.23503]
[1776954795375,57.02,77887.53,0.0,0.99348,0.0,1.23192]
[1776954796112,57.02,77883.52,0.0,0.99346,0.0,1.23506]
[1776954797120,57.02,77880.46,0.0,0.99345,0.0,1.23745]
[1776954798228,57.02,77880.46,0.0,0.99345,0.0,1.23745]
[1776954798276,57.02,77880.46,0.0,0.99345,0.0,1.23745]
[1776954798329,57.02,77884.16,0.0,0.99347,0.0,1.23455]
[1776954800141,57.02,77880.65,0.0,0.99345,0.0,1.2373]
[1776954802155,57.02,77876.71,0.0,0.99343,0.0,1.24039]
[1776954803161,57.02,77873.65,0.0,0.99341,0.0,1.2428]
[1776954804441,57.02,77873.65,0.0,0.99341,0.0,1.2428]
[1776954804522,57.02,77873.65,0.0,0.99341,0.0,1.2428]
[1776954805176,57.02,77872.82,0.0,0.99341,0.0,1.24345]
[1776954806183,57.02,77863.97,0.0,0.99337,0.0,1.25044]
[1776954807190,57.02,77868.51,0.0,0.99339,0.0,1.24685]
[1776954808197,57.02,77877.17,0.0,0.99343,0.0,1.24003]
[1776954809204,57.02,77880.7,0.0,0.99345,0.0,1.23726]
[1776954810013,57.02,77880.7,0.0,0.99345,0.0,1.23726]
[1776954810023,57.02,77880.7,0.0,0.99345,0.0,1.23726]
[1776954813232,57.02,77877.04,0.0,0.99344,0.0,1.23903]
[1776954813863,57.02,77877.04,0.0,0.99344,0.0,1.23903]
[1776954814019,57.02,77877.04,0.0,0.99344,0.0,1.23903]
[1776954814239,57.02,77879.63,0.0,0.99345,0.0,1.23699]
[1776954815480,57.02,77879.63,0.0,0.99345,0.0,1.23699]
[1776954815520,57.02,77879.63,0.0,0.99345,0.0,1.23699]
[1776954817260,57.02,77887.01,0.0,0.99348,0.0,1.23122]
[1776954818267,57.02,77894.21,0.0,0.99352,0.0,1.22561]
[1776954819977,57.02,77895.21,0.0,0.99352,0.0,1.22484]
[1776954820021,57.02,77895.21,0.0,0.99352,0.0,1.22484]
[1776954820281,57.02,77897.05,0.0,0.99353,0.0,1.22341]
[1776954821287,57.02,77894.33,0.0,0.99352,0.0,1.22552]
[1776954822579,57.02,77896.67,0.0,0.99353,0.0,1.2237]
[1776954822771,57.02,77896.67,0.0,0.99353,0.0,1.2237]
[1776954825316,57.02,77892.16,0.0,0.99351,0.0,1.22721]
[1776954826065,57.02,77892.16,0.0,0.99351,0.0,1.22721]
[1776954826272,57.02,77892.16,0.0,0.99351,0.0,1.22721]
[1776954826323,57.02,77895.19,0.0,0.99352,0.0,1.22485]
[1776954827686,57.02,77893.9,0.0,0.99352,0.0,1.22585]
[1776954827771,57.02,77893.9,0.0,0.99352,0.0,1.22585]
[1776954829344,57.02,77898.98,0.0,0.99354,0.0,1.22191]
[1776954830351,57.02,77902.03,0.0,0.99356,0.0,1.21955]
[1776954831386,57.02,77902.03,0.0,0.99356,0.0,1.21955]
[1776954831519,57.02,77902.03,0.0,0.99356,0.0,1.21955]
[1776954831487,57.02,77899.24,0.0,0.99354,0.0,1.22171]
[1776954831773,57.02,77899.24,0.0,0.99354,0.0,1.22171]
[1776954832026,57.02,77899.24,0.0,0.99354,0.0,1.22171]
[1776954832365,57.02,77900.17,0.0,0.99355,0.0,1.22099]
[1776954833372,57.02,77895.95,0.0,0.99353,0.0,1.22426]
[1776954835386,57.02,77899.35,0.0,0.99354,0.0,1.22162]
[1776954836259,57.02,77899.35,0.0,0.99354,0.0,1.22162]
[1776954836273,57.02,77899.35,0.0,0.99354,0.0,1.22162]
[1776954836393,57.02,77894.3,0.0,0.99352,0.0,1.22554]
[1776954837089,57.02,77894.3,0.0,0.99352,0.0,1.22554]
[1776954837270,57.02,77894.3,0.0,0.99352,0.0,1.22554]
[1776954837400,57.02,77890.65,0.0,0.9935,0.0,1.22838]
[1776954838408,57.02,77881.7,0.0,0.99346,0.0,1.23537]
[1776954839415,57.02,77879.79,0.0,0.99345,0.0,1.23687]
[1776954841430,57.02,77872.83,0.0,0.99342,0.0,1.24233]
[1776954842437,57.02,77866.61,0.0,0.99339,0.0,1.24723]
[1776954842999,57.02,77866.61,0.0,0.99339,0.0,1.24723]
[1776954843023,57.02,77866.61,0.0,0.99339,0.0,1.24723]
[1776954843444,57.02,77866.98,0.0,0.99339,0.0,1.24694]
[1776954844450,57.02,77861.59,0.0,0.99336,0.0,1.2512]
[1776954846465,57.02,77866.64,0.0,0.99339,0.0,1.24721]
[1776954847472,57.02,77863.65,0.0,0.99337,0.0,1.24957]
[1776954848478,57.02,77860.8,0.0,0.99336,0.0,1.25183]
[1776954848681,57.02,77860.8,0.0,0.99336,0.0,1.25183]
[1776954848771,57.02,77860.8,0.0,0.99336,0.0,1.25183]
[1776954849486,57.02,77863.27,0.0,0.99337,0.0,1.24987]
[1776954850975,57.02,77861.89,0.0,0.99336,0.0,1.25096]
[1776954851025,57.02,77861.89,0.0,0.99336,0.0,1.25096]
[1776954851500,57.02,77859.72,0.0,0.99335,0.0,1.25268]
[1776954852507,57.02,77863.32,0.0,0.99337,0.0,1.24983]
[1776954853219,57.02,77863.32,0.0,0.99337,0.0,1.24983]
[1776954856535,57.02,77860.13,0.0,0.99336,0.0,1.25236]
[1776954858549,57.02,77864.92,0.0,0.99338,0.0,1.24857]
[1776954859591,57.02,77866.14,0.0,0.99338,0.0,1.24761]
[1776954859773,57.02,77866.14,0.0,0.99338,0.0,1.24761]
[1776954863601,57.02,77868.31,0.0,0.99339,0.0,1.24589]
[1776954864596,57.02,77876.89,0.0,0.99344,0.0,1.23914]
[1776954866428,57.02,77876.89,0.0,0.99344,0.0,1.23914]
[1776954866528,57.02,77876.89,0.0,0.99344,0.0,1.23914]
[1776954866583,57.02,77874.95,0.0,0.99343,0.0,1.24067]
[1776954868624,57.02,77872.45,0.0,0.99341,0.0,1.24263]
[1776954870622,57.02,77872.97,0.0,0.99342,0.0,1.24222]
[1776954870769,57.02,77872.97,0.0,0.99342,0.0,1.24222]
[1776954873897,57.02,77873.97,0.0,0.99343,0.0,1.24033]
[1776954874021,57.02,77873.97,0.0,0.99343,0.0,1.24033]
[1776954877088,57.02,77875.19,0.0,0.99343,0.0,1.23937]
[1776954877272,57.02,77875.19,0.0,0.99343,0.0,1.23937]
[1776954877371,57.02,77867.14,0.0,0.99339,0.0,1.2457]
[1776954877687,57.02,77870.14,0.0,0.99341,0.0,1.24334]
[1776954880309,57.02,77871.83,0.0,0.99342,0.0,1.24201]
[1776954880520,57.02,77871.83,0.0,0.99342,0.0,1.24201]
[1776954880351,57.02,77867.24,0.0,0.9934,0.0,1.24562]
[1776954881715,57.02,77862.75,0.0,0.99337,0.0,1.24917]
[1776954882722,57.02,77866.24,0.0,0.99339,0.0,1.24641]
[1776954883616,57.02,77866.24,0.0,0.99339,0.0,1.24641]
[1776954883774,57.02,77866.24,0.0,0.99339,0.0,1.24641]
[1776954885743,57.02,77857.89,0.0,0.99335,0.0,1.25301]
[1776954888360,57.02,77856.23,0.0,0.99334,0.0,1.25433]
[1776954888481,57.02,77856.23,0.0,0.99334,0.0,1.25433]
[1776954888520,57.02,77856.23,0.0,0.99334,0.0,1.25433]
[1776954888572,57.02,77852.44,0.0,0.99332,0.0,1.25734]
[1776954891785,57.02,77849.49,0.0,0.99331,0.0,1.25969]
[1776954892781,57.02,77849.49,0.0,0.99331,0.0,1.25969]
[1776954893024,57.02,77849.49,0.0,0.99331,0.0,1.25969]
[1776954895637,57.02,77851.27,0.0,0.99332,0.0,1.25827]
[1776954895773,57.02,77851.27,0.0,0.99332,0.0,1.25827]
[1776954903969,57.02,77850.44,0.0,0.99331,0.0,1.25893]
[1776954904272,57.02,77850.44,0.0,0.99331,0.0,1.25893]
[1776954904279,57.02,77837.43,0.0,0.99325,0.0,1.26932]
[1776954905601,57.02,77837.43,0.0,0.99325,0.0,1.26932]
[1776954904876,57.02,77837.79,0.0,0.99325,0.0,1.26903]
[1776954905770,57.02,77837.79,0.0,0.99325,0.0,1.26903]
[1776954905883,57.02,77841.55,0.0,0.99327,0.0,1.26602]
[1776954907554,57.02,77841.55,0.0,0.99327,0.0,1.26602]
[1776954907776,57.02,77842.74,0.0,0.99328,0.0,1.26507]
[1776954908271,57.02,77842.74,0.0,0.99328,0.0,1.26507]
[1776954908326,57.02,77836.94,0.0,0.99325,0.0,1.26971]
[1776954911947,57.02,77840.02,0.0,0.99326,0.0,1.26724]
[1776954912043,57.02,77840.02,0.0,0.99326,0.0,1.26724]
[1776954912048,57.02,77845.03,0.0,0.99329,0.0,1.26324]
[1776954912932,57.02,77837.95,0.0,0.99325,0.0,1.2689]
[1776954914759,57.02,77838.44,0.0,0.99326,0.0,1.26851]
[1776954914772,57.02,77838.44,0.0,0.99326,0.0,1.26851]
[1776954914946,57.02,77843.44,0.0,0.99328,0.0,1.26451]
[1776954915953,57.02,77850.4,0.0,0.99331,0.0,1.25896]
[1776954920988,57.02,77845.85,0.0,0.99329,0.0,1.26259]
[1776954922592,57.02,77845.85,0.0,0.99329,0.0,1.26259]
[1776954922774,57.02,77843.04,0.0,0.99328,0.0,1.26483]
[1776954924012,57.02,77835.55,0.0,0.99324,0.0,1.27082]
[1776954925017,57.02,77820.03,0.0,0.99316,0.0,1.28332]
[1776954926024,57.02,77816.69,0.0,0.99315,0.0,1.28603]
[1776954928040,57.02,77820.9,0.0,0.99317,0.0,1.28262]
[1776954933075,57.02,77833.34,0.0,0.99324,0.0,1.27147]
[1776954934082,57.02,77837.64,0.0,0.99326,0.0,1.26802]
[1776954935089,57.02,77846.36,0.0,0.9933,0.0,1.26106]
[1776954937103,57.02,77857.94,0.0,0.99336,0.0,1.25186]
[1776954938121,57.02,77862.09,0.0,0.99338,0.0,1.24857]
[1776954942149,57.02,77870.12,0.0,0.99341,0.0,1.24224]
[1776954945170,57.02,77864.57,0.0,0.99339,0.0,1.24662]
[1776954946702,57.02,77864.34,0.0,0.99339,0.0,1.2468]
[1776954946770,57.02,77864.34,0.0,0.99339,0.0,1.2468]
[1776954948635,57.02,77864.34,0.0,0.99339,0.0,1.2468]
[1776954948769,57.02,77864.59,0.0,0.99339,0.0,1.2466]
[1776954949198,57.02,77864.64,0.0,0.99339,0.0,1.24656]
[1776954950205,57.02,77868.69,0.0,0.99341,0.0,1.24337]
[1776954951212,57.02,77872.54,0.0,0.99343,0.0,1.24034]
[1776954952218,57.02,77877.75,0.0,0.99345,0.0,1.23625]
[1776954955044,57.02,77875.33,0.0,0.99344,0.0,1.23815]
[1776954955274,57.02,77875.33,0.0,0.99344,0.0,1.23815]
[1776954957256,57.02,77881.66,0.0,0.99347,0.0,1.23319]
[1776954958439,57.02,77881.66,0.0,0.99347,0.0,1.23319]
[1776954958520,57.02,77881.66,0.0,0.99347,0.0,1.23319]
[1776954958537,57.02,77880.5,0.0,0.99346,0.0,1.2341]
[1776954960279,57.02,77887.62,0.0,0.9935,0.0,1.22854]
[1776954962313,57.02,77905.83,0.0,0.99358,0.0,1.21442]
[1776954963312,57.02,77918.89,0.0,0.99365,0.0,1.20437]
[1776954964313,57.02,77919.85,0.0,0.99365,0.0,1.20364]
[1776954965320,57.02,77928.06,0.0,0.99369,0.0,1.19737]
[1776954968341,57.02,77924.34,0.0,0.99367,0.0,1.2002]
[1776954969348,57.02,77914.5,0.0,0.99363,0.0,1.20774]
[1776954971362,57.02,77889.72,0.0,0.99351,0.0,1.2269]
[1776954972369,57.02,77892.06,0.0,0.99352,0.0,1.22508]
[1776954974567,57.02,77897.17,0.0,0.99354,0.0,1.22112]
[1776954975187,57.02,77897.17,0.0,0.99354,0.0,1.22112]
[1776954978537,57.02,77898.64,0.0,0.99355,0.0,1.21998]
[1776954979426,57.02,77903.01,0.0,0.99357,0.0,1.21659]
[1776954980430,57.02,77910.69,0.0,0.99361,0.0,1.21067]
[1776954982662,57.02,77912.51,0.0,0.99362,0.0,1.20927]
[1776954982775,57.02,77911.52,0.0,0.99361,0.0,1.21003]
[1776954984063,57.02,77913.06,0.0,0.99362,0.0,1.20885]
[1776954986479,57.02,77934.09,0.0,0.99372,0.0,1.19278]
[1776954987483,57.02,77945.97,0.0,0.99377,0.0,1.18378]
[1776954988490,57.02,77939.69,0.0,0.99374,0.0,1.18853]
[1776954989497,57.02,77933.9,0.0,0.99372,0.0,1.19292]
[1776954991512,57.02,77940.05,0.0,0.99375,0.0,1.18718]
[1776954995547,57.02,77952.47,0.0,0.99381,0.0,1.17781]
[1776954996554,57.02,77956.73,0.0,0.99383,0.0,1.17461]
[1776954998568,57.02,77960.59,0.0,0.99384,0.0,1.17171]
[1776954999575,57.02,77964.21,0.0,0.99386,0.0,1.16901]
[1776955002597,57.02,77960.34,0.0,0.99384,0.0,1.1719]
[1776955004611,57.02,77972.4,0.0,0.9939,0.0,1.1629]
[1776955005618,57.02,77977.14,0.0,0.99392,0.0,1.15938]
[1776955007631,57.02,77970.22,0.0,0.99389,0.0,1.16452]
[1776955009646,57.02,77982.63,0.0,0.99394,0.0,1.15531]
[1776955010312,57.02,77982.63,0.0,0.99394,0.0,1.15531]
[1776955010653,57.02,77982.32,0.0,0.99394,0.0,1.15554]
[1776955013674,57.02,77964.69,0.0,0.99386,0.0,1.16865]
[1776955014681,57.02,77958.34,0.0,0.99383,0.0,1.1734]
[1776955015688,57.02,77962.37,0.0,0.99385,0.0,1.17038]
[1776955018073,57.02,77963.04,0.0,0.99385,0.0,1.16988]
[1776955019716,57.02,77951.66,0.0,0.9938,0.0,1.17842]
[1776955020723,57.02,77951.09,0.0,0.9938,0.0,1.17884]
[1776955021524,57.02,77951.09,0.0,0.9938,0.0,1.17884]
[1776955022737,57.02,77938.01,0.0,0.99374,0.0,1.18872]
[1776955023744,57.02,77933.43,0.0,0.99372,0.0,1.1922]
[1776955027332,57.02,77934.55,0.0,0.99372,0.0,1.19135]
[1776955028539,57.02,77935.04,0.0,0.99373,0.0,1.19097]
[1776955028561,57.02,77922.99,0.0,0.99367,0.0,1.20015]
[1776955031802,57.02,77930.73,0.0,0.99371,0.0,1.19425]
[1776955032901,57.02,77930.73,0.0,0.99371,0.0,1.19425]
[1776955033020,57.02,77930.73,0.0,0.99371,0.0,1.19425]
[1776955033040,57.02,77934.39,0.0,0.99372,0.0,1.19147]
[1776955033816,57.02,77941.47,0.0,0.99376,0.0,1.1861]
[1776955034823,57.02,77950.34,0.0,0.9938,0.0,1.17941]
[1776955035830,57.02,77950.05,0.0,0.9938,0.0,1.17963]
[1776955036837,57.02,77957.45,0.0,0.99383,0.0,1.17407]
[1776955037844,57.02,77968.79,0.0,0.99388,0.0,1.16559]
[1776955038851,57.02,77970.31,0.0,0.99389,0.0,1.16446]
[1776955040866,57.02,77977.72,0.0,0.99392,0.0,1.15895]
[1776955041873,57.02,77987.43,0.0,0.99396,0.0,1.15177]
[1776955042880,57.02,77986.77,0.0,0.99396,0.0,1.15226]
[1776955044894,57.02,77983.18,0.0,0.99394,0.0,1.15491]
[1776955049929,57.02,77979.34,0.0,0.99393,0.0,1.15775]
[1776955050936,57.02,77972.79,0.0,0.9939,0.0,1.16261]
[1776955051943,57.02,77983.33,0.0,0.99395,0.0,1.15374]
[1776955052950,57.02,77979.92,0.0,0.99394,0.0,1.15626]
[1776955053957,57.02,77976.36,0.0,0.99392,0.0,1.1589]
[1776955054964,57.02,77981.53,0.0,0.99394,0.0,1.15507]
[1776955057984,57.02,77973.73,0.0,0.99391,0.0,1.16085]
[1776955058965,57.02,77973.73,0.0,0.99391,0.0,1.16085]
[1776955059018,57.02,77973.73,0.0,0.99391,0.0,1.16085]
[1776955061006,57.02,77978.0,0.0,0.99393,0.0,1.15769]
[1776955062523,57.02,77978.0,0.0,0.99393,0.0,1.15769]
[1776955062550,57.02,77978.0,0.0,0.99393,0.0,1.15769]
[1776955062654,57.02,77981.18,0.0,0.99394,0.0,1.15533]
[1776955062821,57.02,77981.18,0.0,0.99394,0.0,1.15533]
[1776955063019,57.02,77981.18,0.0,0.99394,0.0,1.15533]
[1776955063120,57.02,77975.12,0.0,0.99391,0.0,1.15982]
[1776955064026,57.02,77967.09,0.0,0.99388,0.0,1.16579]
[1776955065045,57.02,77961.9,0.0,0.99385,0.0,1.16967]
[1776955066051,57.02,77957.19,0.0,0.99383,0.0,1.17319]
[1776955067057,57.02,77949.18,0.0,0.9938,0.0,1.17921]
[1776955068065,57.02,77955.18,0.0,0.99382,0.0,1.1747]
[1776955069072,57.02,77972.91,0.0,0.9939,0.0,1.16146]
[1776955070079,57.02,77977.11,0.0,0.99392,0.0,1.15834]
[1776955072708,57.02,77977.51,0.0,0.99392,0.0,1.15805]
[1776955072769,57.02,77977.51,0.0,0.99392,0.0,1.15805]
[1776955074145,57.02,77978.11,0.0,0.99393,0.0,1.1576]
[1776955074274,57.02,77978.11,0.0,0.99393,0.0,1.1576]
[1776955074350,57.02,77979.96,0.0,0.99394,0.0,1.15623]
[1776955077371,57.02,77981.51,0.0,0.99394,0.0,1.15509]
[1776955077520,57.02,77981.51,0.0,0.99394,0.0,1.15509]
[1776955080149,57.02,77988.59,0.0,0.99397,0.0,1.14986]
[1776955081156,57.02,77997.76,0.0,0.99401,0.0,1.14312]
[1776955083170,57.02,78001.76,0.0,0.99403,0.0,1.14019]
[1776955087583,57.02,78000.22,0.0,0.99403,0.0,1.14132]
[1776955087771,57.02,78000.22,0.0,0.99403,0.0,1.14132]
[1776955089670,57.02,78001.37,0.0,0.99403,0.0,1.14048]
[1776955089775,57.02,78001.37,0.0,0.99403,0.0,1.14048]
[1776955089707,57.02,78001.99,0.0,0.99403,0.0,1.14002]
[1776955095254,57.02,77998.79,0.0,0.99402,0.0,1.14237]
[1776955096261,57.02,77994.58,0.0,0.994,0.0,1.14545]
[1776955097268,57.02,77991.2,0.0,0.99399,0.0,1.14794]
[1776955100289,57.02,77983.2,0.0,0.99395,0.0,1.15384]
[1776955101295,57.02,77984.22,0.0,0.99395,0.0,1.15308]
[1776955103310,57.02,77980.32,0.0,0.99394,0.0,1.15597]
[1776955104317,57.02,77976.56,0.0,0.99392,0.0,1.15875]
[1776955105324,57.02,77971.98,0.0,0.9939,0.0,1.16215]
[1776955106331,57.02,77952.49,0.0,0.99381,0.0,1.17672]
[1776955107338,57.02,77946.0,0.0,0.99378,0.0,1.18161]
[1776955108345,57.02,77934.61,0.0,0.99373,0.0,1.19022]
[1776955109352,57.02,77930.96,0.0,0.99371,0.0,1.19299]
[1776955110360,57.02,77922.14,0.0,0.99367,0.0,1.19972]
[1776955111789,57.02,77922.14,0.0,0.99367,0.0,1.19972]
[1776955111849,57.02,77911.58,0.0,0.99363,0.0,1.20672]
[1776955112373,57.02,77902.89,0.0,0.99359,0.0,1.2134]
[1776955113380,57.02,77903.66,0.0,0.99359,0.0,1.21281]
[1776955115487,57.02,77902.03,0.0,0.99358,0.0,1.21407]
[1776955117408,57.02,77907.01,0.0,0.99361,0.0,1.21023]
[1776955118415,57.02,77902.94,0.0,0.99359,0.0,1.21336]
[1776955119425,57.02,77899.37,0.0,0.99357,0.0,1.21612]
[1776955124460,57.02,77890.76,0.0,0.99353,0.0,1.22279]
[1776955125467,57.02,77878.27,0.0,0.99347,0.0,1.23252]
[1776955126479,57.02,77875.95,0.0,0.99346,0.0,1.23434]
[1776955127483,57.02,77870.31,0.0,0.99343,0.0,1.23876]
[1776955128490,57.02,77862.1,0.0,0.99339,0.0,1.24522]
[1776955129497,57.02,77866.69,0.0,0.99342,0.0,1.2416]
[1776955132519,57.02,77870.29,0.0,0.99343,0.0,1.23878]
[1776955137554,57.02,77870.58,0.0,0.99343,0.0,1.23855]
[1776955140576,57.02,77866.53,0.0,0.99341,0.0,1.24173]
[1776955141583,57.02,77841.9,0.0,0.9933,0.0,1.26124]
[1776955142590,57.02,77833.13,0.0,0.99325,0.0,1.26825]
[1776955146618,57.02,77837.16,0.0,0.99327,0.0,1.26502]
[1776955151654,57.02,77834.03,0.0,0.99326,0.0,1.26752]
[1776955152661,57.02,77841.39,0.0,0.99329,0.0,1.26164]
[1776955156689,57.02,77840.57,0.0,0.99329,0.0,1.2623]
[1776955158704,57.02,77819.34,0.0,0.99318,0.0,1.27933]
[1776955159711,57.02,77819.42,0.0,0.99318,0.0,1.27927]
[1776955161725,57.02,77825.23,0.0,0.99321,0.0,1.27459]
[1776955166760,57.02,77826.76,0.0,0.99322,0.0,1.27336]
[1776955169781,57.02,77830.46,0.0,0.99324,0.0,1.27039]
[1776955170788,57.02,77842.74,0.0,0.9933,0.0,1.26057]
[1776955171795,57.02,77844.53,0.0,0.99331,0.0,1.25802]
[1776955173809,57.02,77860.94,0.0,0.99339,0.0,1.24502]
[1776955174816,57.02,77866.25,0.0,0.99342,0.0,1.24084]
[1776955177838,57.02,77874.15,0.0,0.99346,0.0,1.23464]
[1776955178845,57.02,77889.82,0.0,0.99353,0.0,1.22242]
[1776955179852,57.02,77895.37,0.0,0.99356,0.0,1.21812]
[1776955184887,57.02,77895.12,0.0,0.99356,0.0,1.21831]
[1776955186901,57.02,77903.94,0.0,0.9936,0.0,1.2115]
[1776955188915,57.02,77899.01,0.0,0.99358,0.0,1.2153]
[1776955189922,57.02,77902.99,0.0,0.99359,0.0,1.21223]
[1776955195035,57.02,77903.83,0.0,0.9936,0.0,1.21159]
[1776955195276,57.02,77870.48,0.0,0.99344,0.0,1.23752]
[1776955195964,57.02,77862.29,0.0,0.9934,0.0,1.24396]
[1776955196971,57.02,77857.98,0.0,0.99338,0.0,1.24736]
[1776955198252,57.02,77857.98,0.0,0.99338,0.0,1.24736]
[1776955202006,57.02,77864.53,0.0,0.99341,0.0,1.24219]
[1776955203013,57.02,77869.21,0.0,0.99343,0.0,1.23851]
[1776955205027,57.02,77864.3,0.0,0.99341,0.0,1.24237]
[1776955206034,57.02,77854.74,0.0,0.99336,0.0,1.24992]
[1776955207041,57.02,77862.92,0.0,0.9934,0.0,1.24346]
[1776955208048,57.02,77869.15,0.0,0.99343,0.0,1.23856]
[1776955211069,57.02,77882.12,0.0,0.9935,0.0,1.22841]
[1776955212076,57.02,77885.33,0.0,0.99351,0.0,1.22591]
[1776955213083,57.02,77881.48,0.0,0.99349,0.0,1.22891]
[1776955215097,57.02,77873.75,0.0,0.99346,0.0,1.23495]
[1776955217111,57.02,77872.16,0.0,0.99345,0.0,1.2362]
[1776955222147,57.02,77873.42,0.0,0.99345,0.0,1.23521]
[1776955223576,57.02,77873.42,0.0,0.99345,0.0,1.23521]
[1776955223780,57.02,77873.42,0.0,0.99345,0.0,1.23521]
[1776955224160,57.02,77866.72,0.0,0.99342,0.0,1.24047]
[1776955225166,57.02,77863.16,0.0,0.9934,0.0,1.24327]
[1776955226174,57.02,77858.21,0.0,0.99338,0.0,1.24717]
[1776955227761,57.02,77858.21,0.0,0.99338,0.0,1.24717]
[1776955227778,57.02,77858.21,0.0,0.99338,0.0,1.24717]
[1776955230202,57.02,77847.46,0.0,0.99333,0.0,1.25569]
[1776955231209,57.02,77847.77,0.0,0.99334,0.0,1.25432]
[1776955233223,57.02,77852.64,0.0,0.99336,0.0,1.25046]
[1776955235237,57.02,77860.21,0.0,0.9934,0.0,1.24448]
[1776955236244,57.02,77856.56,0.0,0.99338,0.0,1.24736]
[1776955237371,57.02,77856.56,0.0,0.99338,0.0,1.24736]
[1776955237524,57.02,77856.56,0.0,0.99338,0.0,1.24736]
[1776955237623,57.02,77853.54,0.0,0.99336,0.0,1.24975]
[1776955238258,57.02,77843.34,0.0,0.99331,0.0,1.25784]
[1776955239265,57.02,77839.53,0.0,0.9933,0.0,1.26088]
[1776955241279,57.02,77835.75,0.0,0.99328,0.0,1.26389]
[1776955244301,57.02,77847.55,0.0,0.99333,0.0,1.2545]
[1776955245308,57.02,77855.55,0.0,0.99337,0.0,1.24816]
[1776955250343,57.02,77857.3,0.0,0.99338,0.0,1.24678]
[1776955252357,57.02,77852.87,0.0,0.99336,0.0,1.25028]
[1776955254371,57.02,77848.37,0.0,0.99334,0.0,1.25385]
[1776955255378,57.02,77842.83,0.0,0.99331,0.0,1.25825]
[1776955256385,57.02,77849.82,0.0,0.99335,0.0,1.2527]
[1776955261420,57.02,77851.4,0.0,0.99335,0.0,1.25144]
[1776955266455,57.02,77852.78,0.0,0.99336,0.0,1.25035]
[1776955269476,57.02,77844.13,0.0,0.99332,0.0,1.25721]
[1776955271490,57.02,77851.81,0.0,0.99336,0.0,1.25112]
[1776955272497,57.02,77848.33,0.0,0.99334,0.0,1.25388]
[1776955277533,57.02,77849.21,0.0,0.99334,0.0,1.25318]
[1776955281563,57.02,77854.7,0.0,0.99337,0.0,1.24883]
[1776955286598,57.02,77857.5,0.0,0.99338,0.0,1.24662]
[1776955289622,57.02,77868.09,0.0,0.99343,0.0,1.23828]
[1776955290629,57.02,77876.43,0.0,0.99347,0.0,1.23175]
[1776955291636,57.02,77870.77,0.0,0.99345,0.0,1.23507]
[1776955292643,57.02,77857.05,0.0,0.99339,0.0,1.24586]
[1776955293650,57.02,77853.54,0.0,0.99337,0.0,1.24863]
[1776955294657,57.02,77858.02,0.0,0.99339,0.0,1.24509]
[1776955297678,57.02,77866.93,0.0,0.99343,0.0,1.23808]
[1776955298684,57.02,77867.66,0.0,0.99344,0.0,1.23751]
[1776955300706,57.02,77861.83,0.0,0.99341,0.0,1.24209]
[1776955301707,57.02,77857.82,0.0,0.99339,0.0,1.24525]
[1776955306742,57.02,77852.99,0.0,0.99337,0.0,1.24907]
[1776955308757,57.02,77856.87,0.0,0.99339,0.0,1.246]
[1776955309763,57.02,77860.77,0.0,0.9934,0.0,1.24293]
[1776955314798,57.02,77853.83,0.0,0.99337,0.0,1.2484]
[1776955316812,57.02,77851.28,0.0,0.99336,0.0,1.25042]
[1776955319834,57.02,77827.94,0.0,0.99324,0.0,1.26902]
[1776955320841,57.02,77819.38,0.0,0.9932,0.0,1.27589]
[1776955321848,57.02,77819.12,0.0,0.9932,0.0,1.2761]
[1776955326883,57.02,77819.78,0.0,0.9932,0.0,1.27557]
[1776955331918,57.02,77821.47,0.0,0.99321,0.0,1.27421]
[1776955333934,57.02,77828.71,0.0,0.99325,0.0,1.2684]
[1776955335947,57.02,77824.25,0.0,0.99323,0.0,1.27198]
[1776955336954,57.02,77819.24,0.0,0.9932,0.0,1.27601]
[1776955341992,57.02,77819.65,0.0,0.9932,0.0,1.27568]
[1776955342999,57.02,77814.67,0.0,0.99318,0.0,1.27969]
[1776955344007,57.02,77804.74,0.0,0.99313,1e-05,1.28773]
[1776955345014,57.02,77805.2,0.0,0.99313,1e-05,1.28736]
[1776955350049,57.02,77802.66,0.0,0.99312,1e-05,1.28942]
[1776955352068,57.02,77820.05,0.0,0.99321,0.0,1.27422]
[1776955353074,57.02,77829.51,0.0,0.99326,0.0,1.26663]
[1776955354082,57.02,77830.69,0.0,0.99326,0.0,1.26568]
[1776955357103,57.02,77825.39,0.0,0.99324,0.0,1.26993]
[1776955358110,57.02,77818.67,0.0,0.9932,0.0,1.27533]
[1776955360123,57.02,77822.58,0.0,0.99322,0.0,1.27219]
[1776955362138,57.02,77832.22,0.0,0.99327,0.0,1.26446]
[1776955364158,57.02,77839.03,0.0,0.9933,0.0,1.25903]
[1776955367179,57.02,77843.17,0.0,0.99332,0.0,1.25573]
[1776955368185,57.02,77855.28,0.0,0.99338,0.0,1.24614]
[1776955369192,57.02,77854.95,0.0,0.99338,0.0,1.2464]
[1776955372214,57.02,77851.47,0.0,0.99337,0.0,1.24915]
[1776955374228,57.02,77856.09,0.0,0.99339,0.0,1.2455]
[1776955379262,57.02,77856.86,0.0,0.99339,0.0,1.24489]
[1776955380270,57.02,77860.39,0.0,0.99341,0.0,1.24211]
[1776955382286,57.02,77850.83,0.0,0.99336,0.0,1.24966]
[1776955383293,57.02,77849.98,0.0,0.99336,0.0,1.25033]
[1776955384300,57.02,77857.21,0.0,0.99339,0.0,1.24462]
[1776955386314,57.02,77857.14,0.0,0.99339,0.0,1.24467]
[1776955388331,57.02,77852.41,0.0,0.99337,0.0,1.24841]
[1776955389335,57.02,77847.41,0.0,0.99335,0.0,1.25237]
[1776955393362,57.02,77851.07,0.0,0.99336,0.0,1.24947]
[1776955398398,57.02,77855.9,0.0,0.99339,0.0,1.24565]
[1776955399408,57.02,77868.83,0.0,0.99345,0.0,1.23548]
[1776955400415,57.02,77871.28,0.0,0.99346,0.0,1.23356]
[1776955401511,57.02,77871.28,0.0,0.99346,0.0,1.23356]
[1776955401522,57.02,77871.28,0.0,0.99346,0.0,1.23356]
[1776955403437,57.02,77877.02,0.0,0.99349,0.0,1.22908]
[1776955408094,57.02,77878.49,0.0,0.99349,0.0,1.22793]
[1776955408123,57.02,77877.77,0.0,0.99349,0.0,1.22849]
[1776955408269,57.02,77877.77,0.0,0.99349,0.0,1.22849]
[1776955411272,57.02,77876.56,0.0,0.99349,0.0,1.22944]
[1776955412179,57.02,77876.56,0.0,0.99349,0.0,1.22944]
[1776955412185,57.02,77877.66,0.0,0.9935,0.0,1.22747]
[1776955412273,57.02,77877.66,0.0,0.9935,0.0,1.22747]
[1776955415521,57.02,77881.71,0.0,0.99352,0.0,1.22432]
[1776955416528,57.02,77888.07,0.0,0.99355,0.0,1.21938]
[1776955417535,57.02,77895.45,0.0,0.99358,0.0,1.21367]
[1776955419549,57.02,77895.98,0.0,0.99358,0.0,1.21326]
[1776955420556,57.02,77886.2,0.0,0.99354,0.0,1.22083]
[1776955422570,57.02,77888.91,0.0,0.99355,0.0,1.21873]
[1776955426597,57.02,77892.63,0.0,0.99357,0.0,1.21585]
[1776955431771,57.02,77895.09,0.0,0.99358,0.0,1.21395]
[1776955432019,57.02,77895.09,0.0,0.99358,0.0,1.21395]
[1776955435800,57.02,77895.2,0.0,0.99358,0.0,1.21386]
[1776955435868,57.02,77895.2,0.0,0.99358,0.0,1.21386]
[1776955436018,57.02,77895.2,0.0,0.99358,0.0,1.21386]
[1776955436120,57.02,77893.38,0.0,0.99357,0.0,1.21527]
[1776955441703,57.02,77901.71,0.0,0.99361,0.0,1.20885]
[1776955442710,57.02,77909.22,0.0,0.99365,0.0,1.20308]
[1776955444724,57.02,77914.67,0.0,0.99367,0.0,1.19891]
[1776955448752,57.02,77904.22,0.0,0.99362,0.0,1.20692]
[1776955450626,57.02,77901.13,0.0,0.99361,0.0,1.20929]
[1776955450774,57.02,77901.13,0.0,0.99361,0.0,1.20929]
[1776955450844,57.02,77899.91,0.0,0.9936,0.0,1.21023]
[1776955452780,57.02,77908.8,0.0,0.99364,0.0,1.2034]
[1776955453788,57.02,77912.51,0.0,0.99366,0.0,1.20056]
[1776955454796,57.02,77916.78,0.0,0.99368,0.0,1.1973]
[1776955455803,57.02,77921.2,0.0,0.9937,0.0,1.19393]
[1776955456452,57.02,77921.2,0.0,0.9937,0.0,1.19393]
[1776955456521,57.02,77921.2,0.0,0.9937,0.0,1.19393]
[1776955459831,57.02,77931.8,0.0,0.99375,0.0,1.18588]
[1776955464866,57.02,77929.8,0.0,0.99374,0.0,1.1874]
[1776955467692,57.02,77928.74,0.0,0.99374,0.0,1.1882]
[1776955467772,57.02,77928.74,0.0,0.99374,0.0,1.1882]
[1776955467886,57.02,77929.3,0.0,0.99374,0.0,1.18778]
[1776955470981,57.02,77928.42,0.0,0.99373,0.0,1.18844]
[1776955471018,57.02,77928.42,0.0,0.99373,0.0,1.18844]
[1776955473929,57.02,77933.1,0.0,0.99376,0.0,1.18382]
[1776955474936,57.02,77941.16,0.0,0.9938,0.0,1.17774]
[1776955476950,57.02,77937.35,0.0,0.99378,0.0,1.18061]
[1776955478965,57.02,77942.74,0.0,0.99381,0.0,1.17655]
[1776955479904,57.02,77942.74,0.0,0.99381,0.0,1.17655]
[1776955480024,57.02,77942.74,0.0,0.99381,0.0,1.17655]
[1776955480122,57.02,77943.65,0.0,0.99381,0.0,1.17587]
[1776955480364,57.02,77943.65,0.0,0.99381,0.0,1.17587]
[1776955480534,57.02,77943.65,0.0,0.99381,0.0,1.17587]
[1776955486013,57.02,77947.29,0.0,0.99383,0.0,1.17314]
[1776955487155,57.02,77947.29,0.0,0.99383,0.0,1.17314]
[1776955487257,57.02,77951.24,0.0,0.99384,0.0,1.17018]
[1776955487273,57.02,77951.24,0.0,0.99384,0.0,1.17018]
[1776955487948,57.02,77951.24,0.0,0.99384,0.0,1.17018]
[1776955488024,57.02,77951.24,0.0,0.99384,0.0,1.17018]
[1776955491049,57.02,77944.46,0.0,0.99381,0.0,1.17526]
[1776955491836,57.02,77944.46,0.0,0.99381,0.0,1.17526]
[1776955492024,57.02,77944.46,0.0,0.99381,0.0,1.17526]
[1776955492055,57.02,77946.48,0.0,0.99382,0.0,1.17374]
[1776955492607,57.02,77946.48,0.0,0.99382,0.0,1.17374]
[1776955492771,57.02,77946.48,0.0,0.99382,0.0,1.17374]
[1776955494070,57.02,77932.08,0.0,0.99376,0.0,1.18459]
[1776955495077,57.02,77928.91,0.0,0.99374,0.0,1.18699]
[1776955495559,57.02,77928.91,0.0,0.99374,0.0,1.18699]
[1776955495772,57.02,77928.91,0.0,0.99374,0.0,1.18699]
[1776955495887,57.02,77928.91,0.0,0.99374,0.0,1.18699]
[1776955496024,57.02,77928.91,0.0,0.99374,0.0,1.18699]
[1776955496083,57.02,77928.78,0.0,0.99374,0.0,1.18709]
[1776955501119,57.02,77932.56,0.0,0.99376,0.0,1.18423]
[1776955504075,57.02,77935.08,0.0,0.99377,0.0,1.18233]
[1776955504269,57.02,77935.08,0.0,0.99377,0.0,1.18233]
[1776955504140,57.02,77936.98,0.0,0.99378,0.0,1.18089]
[1776955505147,57.02,77945.51,0.0,0.99382,0.0,1.17447]
[1776955506154,57.02,77952.12,0.0,0.99385,0.0,1.16952]
[1776955507161,57.02,77956.89,0.0,0.99387,0.0,1.16595]
[1776955509175,57.02,77961.33,0.0,0.99389,0.0,1.16265]
[1776955510182,57.02,77966.69,0.0,0.99391,0.0,1.15866]
[1776955514497,57.02,77969.33,0.0,0.99393,0.0,1.1567]
[1776955514522,57.02,77969.33,0.0,0.99393,0.0,1.1567]
[1776955517241,57.02,77961.26,0.0,0.99389,0.0,1.1627]
[1776955522035,57.02,77958.44,0.0,0.99388,0.0,1.1648]
[1776955522272,57.02,77958.44,0.0,0.99388,0.0,1.1648]
[1776955522091,57.02,77956.91,0.0,0.99387,0.0,1.16594]
[1776955522930,57.02,77956.91,0.0,0.99387,0.0,1.16594]
[1776955523019,57.02,77956.91,0.0,0.99387,0.0,1.16594]
[1776955524384,57.02,77945.14,0.0,0.99382,0.0,1.17475]
[1776955525391,57.02,77948.45,0.0,0.99383,0.0,1.17227]
[1776955526545,57.02,77948.45,0.0,0.99383,0.0,1.17227]
[1776955526770,57.02,77948.45,0.0,0.99383,0.0,1.17227]
[1776955526975,57.02,77948.45,0.0,0.99383,0.0,1.17227]
[1776955527020,57.02,77948.45,0.0,0.99383,0.0,1.17227]
[1776955527067,57.02,77946.66,0.0,0.99382,0.0,1.17361]
[1776955528412,57.02,77950.57,0.0,0.99384,0.0,1.17068]
[1776955529419,57.02,77961.35,0.0,0.99389,0.0,1.16263]
[1776955530426,57.02,77972.77,0.0,0.99394,0.0,1.15416]
[1776955531433,57.02,77974.36,0.0,0.99395,0.0,1.15192]
[1776955532439,57.02,77984.69,0.0,0.994,0.0,1.14432]
[1776955533447,57.02,77983.99,0.0,0.994,0.0,1.14483]
[1776955538482,57.02,77984.38,0.0,0.994,0.0,1.14454]
[1776955542016,57.02,77985.92,0.0,0.994,0.0,1.14341]
[1776955542269,57.02,77985.92,0.0,0.994,0.0,1.14341]
[1776955542343,57.02,77987.06,0.0,0.99401,0.0,1.14258]
[1776955543193,57.02,77987.06,0.0,0.99401,0.0,1.14258]
[1776955543274,57.02,77987.06,0.0,0.99401,0.0,1.14258]
[1776955544524,57.02,77993.46,0.0,0.99404,0.0,1.13789]
[1776955545531,57.02,78002.35,0.0,0.99408,0.0,1.13141]
[1776955546538,57.02,78004.11,0.0,0.99408,0.0,1.13013]
[1776955547545,57.02,77998.74,0.0,0.99406,0.0,1.13404]
[1776955550566,57.02,77990.19,0.0,0.99402,0.0,1.14028]
[1776955551573,57.02,77984.69,0.0,0.994,0.0,1.14432]
[1776955552580,57.02,77988.77,0.0,0.99402,0.0,1.14132]
[1776955553586,57.02,77997.65,0.0,0.99406,0.0,1.13483]
[1776955554594,57.02,78000.9,0.0,0.99407,0.0,1.13246]
[1776955556756,57.02,77998.14,0.0,0.99406,0.0,1.13448]
[1776955556770,57.02,77998.14,0.0,0.99406,0.0,1.13448]
[1776955556801,57.02,77994.76,0.0,0.99404,0.0,1.13694]
[1776955558133,57.02,77994.76,0.0,0.99404,0.0,1.13694]
[1776955558269,57.02,77994.76,0.0,0.99404,0.0,1.13694]
[1776955558294,57.02,77998.86,0.0,0.99406,0.0,1.13395]
[1776955559629,57.02,78002.55,0.0,0.99408,0.0,1.13126]
[1776955561786,57.02,78005.23,0.0,0.99409,0.0,1.12932]
[1776955562022,57.02,78005.23,0.0,0.99409,0.0,1.12932]
[1776955562026,57.02,78004.43,0.0,0.99409,0.0,1.1299]
[1776955565182,57.02,78003.61,0.0,0.99408,0.0,1.13049]
[1776955565271,57.02,78003.61,0.0,0.99408,0.0,1.13049]
[1776955568519,57.02,78003.35,0.0,0.99408,0.0,1.13068]
[1776955568692,57.02,78004.54,0.0,0.99409,0.0,1.12982]
[1776955569695,57.02,78004.54,0.0,0.99409,0.0,1.12982]
[1776955569774,57.02,78004.54,0.0,0.99409,0.0,1.12982]
[1776955569874,57.02,78005.48,0.0,0.99409,0.0,1.12914]
[1776955570663,57.02,78005.48,0.0,0.99409,0.0,1.12914]
[1776955570775,57.02,78005.48,0.0,0.99409,0.0,1.12914]
[1776955573727,57.02,78016.94,0.0,0.99414,0.0,1.12084]
[1776955575741,57.02,78019.16,0.0,0.99415,0.0,1.11924]
[1776955576555,57.02,78019.16,0.0,0.99415,0.0,1.11924]
[1776955576773,57.02,78019.16,0.0,0.99415,0.0,1.11924]
[1776955576869,57.02,78019.04,0.0,0.99415,0.0,1.11933]
[1776955578153,57.02,78019.04,0.0,0.99415,0.0,1.11933]
[1776955578273,57.02,78019.04,0.0,0.99415,0.0,1.11933]
[1776955583257,57.02,78019.14,0.0,0.99415,0.0,1.11925]
[1776955583279,57.02,78019.14,0.0,0.99415,0.0,1.11925]
[1776955583315,57.02,78018.3,0.0,0.99415,0.0,1.11986]
[1776955583879,57.02,78018.3,0.0,0.99415,0.0,1.11986]
[1776955584020,57.02,78018.3,0.0,0.99415,0.0,1.11986]
[1776955589412,57.02,78018.98,0.0,0.99415,0.0,1.11937]
[1776955589519,57.02,78018.98,0.0,0.99415,0.0,1.11937]
[1776955589674,57.02,78018.98,0.0,0.99415,0.0,1.11937]
[1776955589770,57.02,78018.98,0.0,0.99415,0.0,1.11937]
[1776955589840,57.02,78017.29,0.0,0.99414,0.0,1.12059]
[1776955593086,57.02,78019.01,0.0,0.99416,0.0,1.11831]
[1776955593273,57.02,78019.01,0.0,0.99416,0.0,1.11831]
[1776955593369,57.02,78012.61,0.0,0.99413,0.0,1.12293]
[1776955593602,57.02,78012.61,0.0,0.99413,0.0,1.12293]
[1776955593774,57.02,78012.61,0.0,0.99413,0.0,1.12293]
[1776955594875,57.02,78004.22,0.0,0.99409,0.0,1.12901]
[1776955596658,57.02,78006.37,0.0,0.9941,0.0,1.12745]
[1776955596773,57.02,78006.37,0.0,0.9941,0.0,1.12745]
[1776955597102,57.02,78006.37,0.0,0.9941,0.0,1.12745]
[1776955597271,57.02,78006.37,0.0,0.9941,0.0,1.12745]
[1776955597365,57.02,78010.05,0.0,0.99412,0.0,1.12478]
[1776955597896,57.02,78003.81,0.0,0.99409,0.0,1.12931]
[1776955598902,57.02,78009.29,0.0,0.99411,0.0,1.12533]
[1776955599910,57.02,78012.27,0.0,0.99413,0.0,1.12318]
[1776955600561,57.02,78012.27,0.0,0.99413,0.0,1.12318]
[1776955600772,57.02,78012.27,0.0,0.99413,0.0,1.12318]
[1776955602410,57.02,78009.92,0.0,0.99412,0.0,1.12488]
[1776955602525,57.02,78009.95,0.0,0.99412,0.0,1.12486]
[1776955602930,57.02,78011.1,0.0,0.99412,0.0,1.12402]
[1776955606959,57.02,78016.53,0.0,0.99414,0.0,1.1201]
[1776955608238,57.02,78016.53,0.0,0.99414,0.0,1.1201]
[1776955608273,57.02,78016.53,0.0,0.99414,0.0,1.1201]
[1776955610987,57.02,78012.86,0.0,0.99413,0.0,1.12275]
[1776955611538,57.02,78012.86,0.0,0.99413,0.0,1.12275]
[1776955611773,57.02,78012.86,0.0,0.99413,0.0,1.12275]
[1776955612176,57.02,78012.86,0.0,0.99413,0.0,1.12275]
[1776955612271,57.02,78012.86,0.0,0.99413,0.0,1.12275]
[1776955612371,57.02,78014.94,0.0,0.99414,0.0,1.12125]
[1776955615015,57.02,78019.08,0.0,0.99416,0.0,1.11826]
[1776955616022,57.02,78023.66,0.0,0.99418,0.0,1.11497]
[1776955617029,57.02,78018.18,0.0,0.99415,0.0,1.11891]
[1776955617533,57.02,78018.18,0.0,0.99415,0.0,1.11891]
[1776955617771,57.02,78018.18,0.0,0.99415,0.0,1.11891]
[1776955618036,57.02,78014.51,0.0,0.99414,0.0,1.12156]
[1776955619043,57.02,77999.14,0.0,0.99407,0.0,1.1327]
[1776955620050,57.02,77997.79,0.0,0.99406,0.0,1.13369]
[1776955622064,57.02,77994.96,0.0,0.99405,0.0,1.13575]
[1776955623071,57.02,78001.3,0.0,0.99408,0.0,1.13113]
[1776955623635,57.02,78001.3,0.0,0.99408,0.0,1.13113]
[1776955623770,57.02,78001.3,0.0,0.99408,0.0,1.13113]
[1776955624401,57.02,78001.3,0.0,0.99408,0.0,1.13113]
[1776955624078,57.02,78001.95,0.0,0.99408,0.0,1.13066]
[1776955624529,57.02,78001.95,0.0,0.99408,0.0,1.13066]
[1776955625085,57.02,77996.21,0.0,0.99406,0.0,1.13484]
[1776955626092,57.02,77993.43,0.0,0.99404,0.0,1.13687]
[1776955627099,57.02,77990.9,0.0,0.99403,0.0,1.13872]
[1776955629113,57.02,77997.0,0.0,0.99406,0.0,1.13426]
[1776955629805,57.02,77997.0,0.0,0.99406,0.0,1.13426]
[1776955630024,57.02,77997.0,0.0,0.99406,0.0,1.13426]
[1776955630120,57.02,78000.82,0.0,0.99408,0.0,1.13148]
[1776955630853,57.02,78000.82,0.0,0.99408,0.0,1.13148]
[1776955631022,57.02,78000.82,0.0,0.99408,0.0,1.13148]
[1776955633363,57.02,78000.74,0.0,0.99408,0.0,1.13154]
[1776955633519,57.02,78002.42,0.0,0.99408,0.0,1.13032]
[1776955633862,57.02,78002.42,0.0,0.99408,0.0,1.13032]
[1776955634026,57.02,78002.42,0.0,0.99408,0.0,1.13032]
[1776955634148,57.02,78004.92,0.0,0.99409,0.0,1.1285]
[1776955635155,57.02,78000.45,0.0,0.99407,0.0,1.13175]
[1776955635947,57.02,78000.45,0.0,0.99407,0.0,1.13175]
[1776955636020,57.02,78000.45,0.0,0.99407,0.0,1.13175]
[1776955636162,57.02,77991.43,0.0,0.99403,0.0,1.13833]
[1776955636512,57.02,77991.43,0.0,0.99403,0.0,1.13833]
[1776955636518,57.02,77991.43,0.0,0.99403,0.0,1.13833]
[1776955637169,57.02,77993.14,0.0,0.99404,0.0,1.13708]
[1776955639170,57.02,77992.55,0.0,0.99404,0.0,1.13751]
[1776955639272,57.02,77992.55,0.0,0.99404,0.0,1.13751]
[1776955640404,57.02,77992.91,0.0,0.99404,0.0,1.13725]
[1776955640519,57.02,77991.24,0.0,0.99403,0.0,1.13847]
[1776955641197,57.02,77993.35,0.0,0.99404,0.0,1.13693]
[1776955643211,57.02,77990.19,0.0,0.99403,0.0,1.13924]
[1776955643633,57.02,77990.19,0.0,0.99403,0.0,1.13924]
[1776955643776,57.02,77990.19,0.0,0.99403,0.0,1.13924]
[1776955644217,57.02,77987.63,0.0,0.99402,0.0,1.14111]
[1776955645225,57.02,77967.15,0.0,0.99393,0.0,1.1562]
[1776955646232,57.02,77962.5,0.0,0.99391,0.0,1.15965]
[1776955647205,57.02,77962.5,0.0,0.99391,0.0,1.15965]
[1776955648020,57.02,77964.31,0.0,0.99391,0.0,1.15831]
[1776955648276,57.02,77964.31,0.0,0.99391,0.0,1.15831]
[1776955651266,57.02,77971.52,0.0,0.99395,0.0,1.15191]
[1776955653280,57.02,77967.92,0.0,0.99394,0.0,1.15457]
[1776955653828,57.02,77967.92,0.0,0.99394,0.0,1.15457]
[1776955654023,57.02,77967.92,0.0,0.99394,0.0,1.15457]
[1776955654288,57.02,77971.96,0.0,0.99395,0.0,1.15159]
[1776955658400,57.02,77973.66,0.0,0.99396,0.0,1.15033]
[1776955658525,57.02,77972.63,0.0,0.99396,0.0,1.15109]
[1776955660330,57.02,77967.4,0.0,0.99393,0.0,1.15496]
[1776955661730,57.02,77965.65,0.0,0.99393,0.0,1.15625]
[1776955661770,57.02,77965.65,0.0,0.99393,0.0,1.15625]
[1776955667379,57.02,77954.21,0.0,0.99387,0.0,1.16476]
[1776955668386,57.02,77961.14,0.0,0.99391,0.0,1.1596]
[1776955669393,57.02,77968.13,0.0,0.99394,0.0,1.15442]
[1776955670639,57.02,77968.82,0.0,0.99394,0.0,1.15391]
[1776955670776,57.02,77968.82,0.0,0.99394,0.0,1.15391]
[1776955671407,57.02,77964.49,0.0,0.99392,0.0,1.15711]
[1776955672414,57.02,77959.86,0.0,0.9939,0.0,1.16055]
[1776955673427,57.02,77959.86,0.0,0.9939,0.0,1.16055]
[1776955673528,57.02,77961.17,0.0,0.99391,0.0,1.15958]
[1776955676442,57.02,77964.28,0.0,0.99392,0.0,1.15727]
[1776955678463,57.02,77964.3,0.0,0.99392,0.0,1.15726]
[1776955678456,57.02,77958.37,0.0,0.99389,0.0,1.16166]
[1776955678522,57.02,77958.37,0.0,0.99389,0.0,1.16166]
[1776955680470,57.02,77963.57,0.0,0.99392,0.0,1.1578]
[1776955681477,57.02,77961.35,0.0,0.99391,0.0,1.15945]
[1776955682484,57.02,77956.48,0.0,0.99388,0.0,1.16307]
[1776955683117,57.02,77956.48,0.0,0.99388,0.0,1.16307]
[1776955683270,57.02,77956.48,0.0,0.99388,0.0,1.16307]
[1776955685506,57.02,77958.63,0.0,0.99389,0.0,1.16147]
[1776955687417,57.02,77958.63,0.0,0.99389,0.0,1.16147]
[1776955686512,57.02,77951.74,0.0,0.99386,0.0,1.1666]
[1776955687520,57.02,77951.74,0.0,0.99386,0.0,1.1666]
[1776955689561,57.02,77953.33,0.0,0.99387,0.0,1.16542]
[1776955689775,57.02,77953.33,0.0,0.99387,0.0,1.16542]
[1776955689836,57.02,77958.25,0.0,0.99389,0.0,1.16175]
[1776955690540,57.02,77949.06,0.0,0.99385,0.0,1.16861]
[1776955691547,57.02,77940.12,0.0,0.99381,0.0,1.17531]
[1776955693358,57.02,77940.12,0.0,0.99381,0.0,1.17531]
[1776955693457,57.02,77943.48,0.0,0.99383,0.0,1.17279]
[1776955693528,57.02,77943.48,0.0,0.99383,0.0,1.17279]
[1776955693641,57.02,77943.48,0.0,0.99383,0.0,1.17279]
[1776955693769,57.02,77943.48,0.0,0.99383,0.0,1.17279]
[1776955693844,57.02,77946.26,0.0,0.99384,0.0,1.1707]
[1776955694568,57.02,77952.05,0.0,0.99386,0.0,1.16637]
[1776955695528,57.02,77952.05,0.0,0.99386,0.0,1.16637]
[1776955695779,57.02,77952.05,0.0,0.99386,0.0,1.16637]
[1776955695816,57.02,77958.26,0.0,0.99389,0.0,1.16174]
[1776955697589,57.02,77960.27,0.0,0.9939,0.0,1.16025]
[1776955698738,57.02,77960.27,0.0,0.9939,0.0,1.16025]
[1776955698773,57.02,77960.27,0.0,0.9939,0.0,1.16025]
[1776955698839,57.02,77963.31,0.0,0.99391,0.0,1.15799]
[1776955699603,57.02,77959.36,0.0,0.9939,0.0,1.16092]
[1776955701617,57.02,77971.98,0.0,0.99395,0.0,1.15157]
[1776955702626,57.02,77985.86,0.0,0.99402,0.0,1.14136]
[1776955703634,57.02,77991.26,0.0,0.99404,0.0,1.13741]
[1776955706655,57.02,77994.31,0.0,0.99405,0.0,1.13518]
[1776955709676,57.02,78000.61,0.0,0.99408,0.0,1.13059]
[1776955710530,57.02,78000.61,0.0,0.99408,0.0,1.13059]
[1776955710683,57.02,78006.27,0.0,0.99411,0.0,1.12648]
[1776955711690,57.02,78011.22,0.0,0.99413,0.0,1.12186]
[1776955712697,57.02,78004.27,0.0,0.9941,0.0,1.12689]
[1776955714379,57.02,78000.93,0.0,0.99409,0.0,1.12932]
[1776955714711,57.02,77993.22,0.0,0.99405,0.0,1.13493]
[1776955716527,57.02,77993.22,0.0,0.99405,0.0,1.13493]
[1776955716087,57.02,77997.66,0.0,0.99407,0.0,1.13169]
[1776955716770,57.02,77997.66,0.0,0.99407,0.0,1.13169]
[1776955717499,57.02,77997.66,0.0,0.99407,0.0,1.13169]
[1776955717526,57.02,77997.66,0.0,0.99407,0.0,1.13169]
[1776955717523,57.02,77998.76,0.0,0.99408,0.0,1.13089]
[1776955718739,57.02,77996.15,0.0,0.99407,0.0,1.13279]
[1776955719967,57.02,77996.15,0.0,0.99407,0.0,1.13279]
[1776955720020,57.02,77996.15,0.0,0.99407,0.0,1.13279]
[1776955720523,57.02,77996.15,0.0,0.99407,0.0,1.13279]
[1776955720071,57.02,77984.54,0.0,0.99401,0.0,1.14128]
[1776955721246,57.02,77984.54,0.0,0.99401,0.0,1.14128]
[1776955721269,57.02,77984.54,0.0,0.99401,0.0,1.14128]
[1776955721323,57.02,77989.75,0.0,0.99404,0.0,1.13746]
[1776955721760,57.02,77997.79,0.0,0.99407,0.0,1.1316]
[1776955722767,57.02,78002.66,0.0,0.99409,0.0,1.12806]
[1776955727520,57.02,78005.48,0.0,0.99411,0.0,1.12602]
[1776955727776,57.02,78002.69,0.0,0.99409,0.0,1.12804]
[1776955727802,57.02,77993.96,0.0,0.99406,0.0,1.13439]
[1776955728809,57.02,77994.03,0.0,0.99406,0.0,1.13434]
[1776955733181,57.02,77996.96,0.0,0.99407,0.0,1.1322]
[1776955733273,57.02,77996.96,0.0,0.99407,0.0,1.1322]
[1776955733371,57.02,77996.98,0.0,0.99407,0.0,1.13219]
[1776955735075,57.02,77997.57,0.0,0.99407,0.0,1.13176]
[1776955737095,57.02,77994.19,0.0,0.99406,0.0,1.13422]
[1776955737872,57.02,77988.89,0.0,0.99403,0.0,1.13809]
[1776955739886,57.02,77987.29,0.0,0.99403,0.0,1.13926]
[1776955740916,57.02,77975.97,0.0,0.99398,0.0,1.14757]
[1776955741908,57.02,77962.96,0.0,0.99392,0.0,1.15719]
[1776955742916,57.02,77968.96,0.0,0.99395,0.0,1.15275]
[1776955743923,57.02,77972.97,0.0,0.99396,0.0,1.14979]
[1776955744929,57.02,77969.14,0.0,0.99395,0.0,1.15261]
[1776955746945,57.02,77973.68,0.0,0.99397,0.0,1.14926]
[1776955747979,57.02,77973.68,0.0,0.99397,0.0,1.14926]
[1776955748019,57.02,77973.68,0.0,0.99397,0.0,1.14926]
[1776955750755,57.02,77973.29,0.0,0.99396,0.0,1.14955]
[1776955750783,57.02,77973.29,0.0,0.99396,0.0,1.14955]
[1776955751439,57.02,77973.29,0.0,0.99396,0.0,1.14955]
[1776955751521,57.02,77973.29,0.0,0.99396,0.0,1.14955]
[1776955751533,57.02,77974.69,0.0,0.99397,0.0,1.14852]
[1776955754078,57.02,77975.05,0.0,0.99397,0.0,1.14825]
[1776955754280,57.02,77975.05,0.0,0.99397,0.0,1.14825]
[1776955757973,57.02,77974.16,0.0,0.99397,0.0,1.14891]
[1776955758024,57.02,77974.16,0.0,0.99397,0.0,1.14891]
[1776955758026,57.02,77973.74,0.0,0.99397,0.0,1.14922]
[1776955759026,57.02,77973.74,0.0,0.99397,0.0,1.14922]
[1776955759269,57.02,77973.74,0.0,0.99397,0.0,1.14922]
[1776955760040,57.02,77959.32,0.0,0.9939,0.0,1.15989]
[1776955761516,57.02,77959.32,0.0,0.9939,0.0,1.15989]
[1776955761527,57.02,77959.58,0.0,0.9939,0.0,1.1597]
[1776955761771,57.02,77959.58,0.0,0.9939,0.0,1.1597]
[1776955767091,57.02,77964.1,0.0,0.99392,0.0,1.15634]
[1776955768520,57.02,77964.1,0.0,0.99392,0.0,1.15634]
[1776955768524,57.02,77960.05,0.0,0.99391,0.0,1.15935]
[1776955770262,57.02,77957.85,0.0,0.9939,0.0,1.16099]
[1776955770272,57.02,77957.85,0.0,0.9939,0.0,1.16099]
[1776955770292,57.02,77955.85,0.0,0.99389,0.0,1.16247]
[1776955771119,57.02,77952.09,0.0,0.99388,0.0,1.16421]
[1776955775147,57.02,77946.52,0.0,0.99385,0.0,1.16837]
[1776955779427,57.02,77944.2,0.0,0.99384,0.0,1.17011]
[1776955781506,57.02,77945.82,0.0,0.99385,0.0,1.1689]
[1776955783206,57.02,77940.25,0.0,0.99382,0.0,1.17307]
[1776955785496,57.02,77937.73,0.0,0.99381,0.0,1.17496]
[1776955786272,57.02,77940.06,0.0,0.99382,0.0,1.17321]
[1776955786307,57.02,77935.0,0.0,0.9938,0.0,1.17702]
[1776955788241,57.02,77930.94,0.0,0.99378,0.0,1.18007]
[1776955789884,57.02,77933.89,0.0,0.99379,0.0,1.17785]
[1776955792024,57.02,77933.87,0.0,0.99379,0.0,1.17787]
[1776955796298,57.02,77915.58,0.0,0.99371,0.0,1.19171]
[1776955797305,57.02,77909.13,0.0,0.99368,0.0,1.19663]
[1776955798312,57.02,77903.65,0.0,0.99365,0.0,1.20082]
[1776955799319,57.03,77895.35,0.0,0.99361,0.0,1.20774]
[1776955801333,57.03,77892.78,0.0,0.9936,0.0,1.20972]
[1776955802340,57.03,77885.09,0.0,0.99356,0.0,1.21619]
[1776955804354,57.04,77889.33,0.0,0.99357,0.0,1.21397]
[1776955805361,57.04,77898.78,0.0,0.99362,0.0,1.20669]
[1776955806372,57.04,77899.06,0.0,0.99362,0.0,1.20648]
[1776955811407,57.04,77899.59,0.0,0.99362,0.0,1.20607]
[1776955813421,57.05,77888.72,0.0,0.99356,0.0,1.21554]
[1776955815435,57.06,77887.03,0.0,0.99355,0.0,1.21791]
[1776955817449,57.07,77891.41,0.0,0.99356,0.0,1.21557]
[1776955821897,57.07,77891.18,0.0,0.99356,0.0,1.21629]
[1776955822026,57.07,77891.18,0.0,0.99356,0.0,1.21629]
[1776955822485,57.07,77890.26,0.0,0.99355,0.0,1.217]
[1776955826248,57.07,77891.03,0.0,0.99356,0.0,1.21693]
[1776955826273,57.07,77891.03,0.0,0.99356,0.0,1.21693]
[1776955827520,57.08,77901.63,0.0,0.9936,0.0,1.20928]
[1776955828629,57.08,77901.63,0.0,0.9936,0.0,1.20928]
[1776955828527,57.08,77904.72,0.0,0.99362,0.0,1.20691]
[1776955828771,57.08,77904.72,0.0,0.99362,0.0,1.20691]
[1776955829534,57.08,77897.53,0.0,0.99358,0.0,1.21244]
[1776955831548,57.09,77896.68,0.0,0.99358,0.0,1.21307]
[1776955834569,57.09,77901.46,0.0,0.99359,0.0,1.21046]
[1776955835575,57.09,77906.61,0.0,0.99362,0.0,1.2065]
[1776955838435,57.09,77907.96,0.0,0.99362,0.0,1.20546]
[1776955838520,57.09,77907.96,0.0,0.99362,0.0,1.20546]
[1776955839604,57.09,77913.77,0.0,0.99365,0.0,1.20101]
[1776955840611,57.09,77917.24,0.0,0.99367,0.0,1.19836]
[1776955845646,57.09,77919.9,0.0,0.99368,0.0,1.19633]
[1776955846371,57.09,77919.9,0.0,0.99368,0.0,1.19633]
[1776955846520,57.09,77919.9,0.0,0.99368,0.0,1.19633]
[1776955846653,57.09,77917.65,0.0,0.99367,0.0,1.19804]
[1776955848884,57.09,77916.94,0.0,0.99367,0.0,1.19859]
[1776955849019,57.09,77916.94,0.0,0.99367,0.0,1.19859]
[1776955853702,57.09,77930.07,0.0,0.99373,0.0,1.1886]
[1776955855716,57.09,77938.61,0.0,0.99377,0.0,1.18214]
[1776955857407,57.09,77942.39,0.0,0.99378,0.0,1.17929]
[1776955861758,57.09,77951.95,0.0,0.99383,0.0,1.17211]
[1776955862765,57.09,77951.96,0.0,0.99383,0.0,1.1721]
[1776955865791,57.09,77947.92,0.0,0.99381,0.0,1.17513]
[1776955866798,57.09,77940.13,0.0,0.99377,0.0,1.18099]
[1776955868812,57.09,77938.75,0.0,0.99377,0.0,1.18203]
[1776955870052,57.09,77938.75,0.0,0.99377,0.0,1.18203]
[1776955870272,57.09,77938.75,0.0,0.99377,0.0,1.18203]
[1776955870373,57.09,77938.85,0.0,0.99377,0.0,1.18196]
[1776955871833,57.1,77943.07,0.0,0.99378,0.0,1.17937]
[1776955872876,57.1,77943.07,0.0,0.99378,0.0,1.17937]
[1776955873019,57.1,77943.07,0.0,0.99378,0.0,1.17937]
[1776955874853,57.1,77937.99,0.0,0.99376,0.0,1.18379]
[1776955876645,57.1,77937.99,0.0,0.99376,0.0,1.18379]
[1776955876679,57.11,77936.83,0.0,0.99374,0.0,1.18583]
[1776955876781,57.11,77936.83,0.0,0.99374,0.0,1.18583]
[1776955878889,57.12,77940.63,0.0,0.99375,0.0,1.18412]
[1776955881909,57.14,77944.21,0.0,0.99376,0.0,1.18318]
[1776955882917,57.14,77948.19,0.0,0.99378,0.0,1.18076]
[1776955884383,57.14,77948.19,0.0,0.99378,0.0,1.18076]
[1776955884519,57.14,77948.19,0.0,0.99378,0.0,1.18076]
[1776955886945,57.16,77958.52,0.0,0.99381,0.0,1.17535]
[1776955887952,57.16,77963.37,0.0,0.99383,0.0,1.17231]
[1776955892252,57.18,77962.67,0.0,0.99381,0.0,1.17463]
[1776955892273,57.18,77962.67,0.0,0.99381,0.0,1.17463]
[1776955892357,57.18,77964.44,0.0,0.99382,0.0,1.17283]
[1776955892877,57.18,77964.44,0.0,0.99382,0.0,1.17283]
[1776955893022,57.18,77964.44,0.0,0.99382,0.0,1.17283]
[1776955893996,57.18,77967.94,0.0,0.99384,0.0,1.17022]
[1776955896010,57.19,77972.2,0.0,0.99385,0.0,1.16825]
[1776955899716,57.2,77970.73,0.0,0.99384,0.0,1.17056]
[1776955899770,57.21,77970.86,0.0,0.99383,0.0,1.17106]
[1776955900346,57.21,77970.86,0.0,0.99383,0.0,1.17106]
[1776955900523,57.21,77970.86,0.0,0.99383,0.0,1.17106]
[1776955900621,57.22,77971.33,0.0,0.99383,0.0,1.17192]
[1776955906726,57.24,77970.28,0.0,0.99381,0.0,1.1751]
[1776955906740,57.24,77973.9,0.0,0.99382,0.0,1.17358]
[1776955906773,57.24,77973.9,0.0,0.99382,0.0,1.17358]
[1776955908094,57.25,77981.92,0.0,0.99385,0.0,1.16819]
[1776955911115,57.26,77981.21,0.0,0.99384,0.0,1.17053]
[1776955913129,57.27,77965.57,0.0,0.99376,0.0,1.18346]
[1776955914136,57.28,77948.08,0.0,0.99368,0.0,1.19729]
[1776955915143,57.28,77943.62,0.0,0.99365,0.0,1.20127]
[1776955916150,57.29,77944.92,0.0,0.99365,0.0,1.20084]
[1776955921185,57.31,77943.51,0.0,0.99363,0.0,1.20468]
[1776955922192,57.31,77937.13,0.0,0.9936,0.0,1.21011]
[1776955924206,57.32,77945.17,0.0,0.99363,0.0,1.20505]
[1776955926220,57.33,77957.08,0.0,0.99368,0.0,1.19706]
[1776955927226,57.34,77957.56,0.0,0.99367,0.0,1.19781]
[1776955930248,57.35,77963.27,0.0,0.99369,0.0,1.19459]
[1776955931255,57.36,77971.66,0.0,0.99373,0.0,1.18936]
[1776955932262,57.36,77976.52,0.0,0.99375,0.0,1.1857]
[1776955933269,57.37,77979.53,0.0,0.99375,0.0,1.18457]
[1776955934276,57.37,77983.28,0.0,0.99377,0.0,1.18176]
[1776955935283,57.37,77988.38,0.0,0.99379,0.0,1.17851]
[1776955936298,57.37,78000.28,0.0,0.99384,0.0,1.1702]
[1776955937304,57.38,78004.68,0.0,0.99386,0.0,1.16811]
[1776955942339,57.41,78008.75,0.0,0.99386,0.0,1.16806]
[1776955943346,57.41,78012.1,0.0,0.99387,0.0,1.16617]
[1776955944353,57.42,78015.39,0.0,0.99388,0.0,1.16433]
[1776955949388,57.44,78014.5,0.0,0.99386,0.0,1.168]
[1776955950395,57.45,78026.41,0.0,0.99391,0.0,1.15979]
[1776955950979,57.45,78026.41,0.0,0.99391,0.0,1.15979]
[1776955951402,57.45,78026.39,0.0,0.99391,0.0,1.15935]
[1776955954994,57.46,78029.56,0.0,0.99391,0.0,1.15824]
[1776955958451,57.48,78022.81,0.0,0.99387,0.0,1.16506]
[1776955961472,57.48,78017.95,0.0,0.99385,0.0,1.16866]
[1776955963818,57.49,78019.43,0.0,0.99385,0.0,1.16876]
[1776955964034,57.49,78019.43,0.0,0.99385,0.0,1.16876]
[1776955964493,57.49,78019.1,0.0,0.99385,0.0,1.1696]
[1776955969528,57.51,78022.97,0.0,0.99385,0.0,1.16972]
[1776955970840,57.52,78022.45,0.0,0.99384,0.0,1.17071]
[1776955971025,57.52,78022.45,0.0,0.99384,0.0,1.17071]
[1776955971548,57.52,78035.17,0.0,0.9939,0.0,1.1613]
[1776955971907,57.52,78035.17,0.0,0.9939,0.0,1.1613]
[1776955972550,57.52,78044.74,0.0,0.99394,0.0,1.15485]
[1776955973557,57.52,78045.0,0.0,0.99394,0.0,1.15466]
[1776955975240,57.52,78042.37,0.0,0.99393,0.0,1.15659]
[1776955978592,57.54,78034.86,0.0,0.99388,0.0,1.16397]
[1776955979599,57.54,78030.98,0.0,0.99386,0.0,1.16745]
[1776955980584,57.54,78030.98,0.0,0.99386,0.0,1.16745]
[1776955982632,57.56,78026.38,0.0,0.99383,0.0,1.17267]
[1776955984527,57.56,78026.59,0.0,0.99383,0.0,1.17311]
[1776955988674,57.59,78040.57,0.0,0.99387,0.0,1.1657]
[1776955989681,57.59,78048.72,0.0,0.9939,0.0,1.16029]
[1776955990688,57.6,78052.6,0.0,0.99392,0.0,1.15805]
[1776955995724,57.62,78057.53,0.0,0.99392,0.0,1.15749]
[1776955996732,57.62,78094.55,0.0,0.99408,0.0,1.1306]
[1776955997522,57.62,78094.55,0.0,0.99408,0.0,1.1306]
[1776955997739,57.67,78081.59,0.0,0.99399,0.0,1.14648]
[1776955998746,57.68,78087.29,0.0,0.99401,0.0,1.14297]
[1776955999969,57.68,78088.11,0.0,0.99401,0.0,1.14237]
[1776956000760,57.68,78060.58,0.0,0.99389,0.0,1.16247]
[1776956001767,57.68,78055.66,0.0,0.99387,0.0,1.16609]
[1776956004788,57.68,78064.54,0.0,0.99391,0.0,1.15956]
[1776956009823,57.69,78059.41,0.0,0.99388,0.0,1.16455]
[1776956010830,57.69,78055.49,0.0,0.99386,0.0,1.16804]
[1776956011837,57.7,78051.93,0.0,0.99385,0.0,1.1702]
[1776956013851,57.71,78044.43,0.0,0.9938,0.0,1.17693]
[1776956017879,57.73,78050.32,0.0,0.99382,0.0,1.17486]
[1776956018886,57.73,78042.74,0.0,0.99378,0.0,1.18108]
[1776956020900,57.74,78049.92,0.0,0.99381,0.0,1.17689]
[1776956022914,57.75,78043.44,0.0,0.99377,0.0,1.18287]
[1776956024036,57.75,78043.44,0.0,0.99377,0.0,1.18287]
[1776956024276,57.75,78043.44,0.0,0.99377,0.0,1.18287]
[1776956024370,57.75,78044.76,0.0,0.99377,0.0,1.18246]
[1776956025935,57.76,78048.93,0.0,0.99378,0.0,1.1805]
[1776956027708,57.76,78048.93,0.0,0.99378,0.0,1.1805]
[1776956027770,57.76,78048.93,0.0,0.99378,0.0,1.1805]
[1776956031979,57.79,78043.51,0.0,0.99374,0.0,1.188]
[1776956032985,57.8,78048.1,0.0,0.99376,0.0,1.18514]
[1776956035658,57.8,78049.11,0.0,0.99376,0.0,1.18496]
[1776956035779,57.8,78049.11,0.0,0.99376,0.0,1.18496]
[1776956035873,57.81,78053.05,0.0,0.99377,0.0,1.18316]
[1776956037617,57.81,78054.62,0.0,0.99378,0.0,1.182]
[1776956037791,57.81,78054.62,0.0,0.99378,0.0,1.182]
[1776956038022,57.82,78060.35,0.0,0.99379,0.0,1.17888]
[1776956039029,57.82,78067.91,0.0,0.99382,0.0,1.17385]
[1776956040036,57.83,78071.65,0.0,0.99384,0.0,1.17167]
[1776956041043,57.83,78077.3,0.0,0.99386,0.0,1.1681]
[1776956042051,57.84,78085.86,0.0,0.99389,0.0,1.1624]
[1776956043058,57.84,78091.44,0.0,0.99392,0.0,1.15892]
[1776956044065,57.85,78077.86,0.0,0.99385,0.0,1.1695]
[1776956045072,57.85,78071.54,0.0,0.99382,0.0,1.17476]
[1776956046079,57.86,78063.86,0.0,0.99378,0.0,1.18104]
[1776956048094,57.87,78053.8,0.0,0.99373,0.0,1.18969]
[1776956049100,57.87,78038.73,0.0,0.99366,0.0,1.20156]
[1776956050107,57.87,78033.46,0.0,0.99363,0.0,1.20608]
[1776956051114,57.88,78023.12,0.0,0.99358,0.0,1.21446]
[1776956052121,57.88,78023.3,0.0,0.99358,0.0,1.21484]
[1776956054135,57.89,78030.06,0.0,0.9936,0.0,1.21074]
[1776956057157,57.9,78037.63,0.0,0.99363,0.0,1.20659]
[1776956060178,57.92,78046.67,0.0,0.99366,0.0,1.20136]
[1776956061185,57.92,78038.99,0.0,0.99362,0.0,1.2077]
[1776956063004,57.92,78036.81,0.0,0.99361,0.0,1.20988]
[1776956063026,57.92,78036.81,0.0,0.99361,0.0,1.20988]
[1776956063199,57.93,78035.57,0.0,0.9936,0.0,1.21135]
[1776956064495,57.93,78035.57,0.0,0.9936,0.0,1.21135]
[1776956064522,57.93,78035.57,0.0,0.9936,0.0,1.21135]
[1776956069924,57.95,78037.66,0.0,0.99359,0.0,1.21289]
[1776956070027,57.95,78037.66,0.0,0.99359,0.0,1.21289]
[1776956070248,57.96,78046.03,0.0,0.99362,0.0,1.20707]
[1776956071580,57.96,78046.03,0.0,0.99362,0.0,1.20707]
[1776956071770,57.96,78046.03,0.0,0.99362,0.0,1.20707]
[1776956071870,57.97,78046.81,0.0,0.99363,0.0,1.20645]
[1776956073270,57.97,78051.63,0.0,0.99365,0.0,1.20335]
[1776956074276,57.97,78059.57,0.0,0.99368,0.0,1.19791]
[1776956075283,57.98,78063.81,0.0,0.9937,0.0,1.19527]
[1776956077298,57.99,78070.1,0.0,0.99372,0.0,1.19165]
[1776956078911,57.99,78070.1,0.0,0.99372,0.0,1.19165]
[1776956079030,57.99,78068.0,0.0,0.99371,0.0,1.19377]
[1776956079312,58.0,78069.4,0.0,0.99371,0.0,1.19328]
[1776956080325,58.0,78081.02,0.0,0.99376,0.0,1.18516]
[1776956081335,58.0,78090.85,0.0,0.9938,0.0,1.17788]
[1776956082341,58.01,78091.24,0.0,0.9938,0.0,1.17871]
[1776956084355,58.02,78097.87,0.0,0.99382,0.0,1.17495]
[1776956086373,58.03,78084.64,0.0,0.99375,0.0,1.18591]
[1776956087380,58.03,78085.89,0.0,0.99376,0.0,1.18498]
[1776956090401,58.03,78088.99,0.0,0.99377,0.0,1.18268]
[1776956091408,58.03,78093.29,0.0,0.99379,0.0,1.17949]
[1776956093422,58.03,78097.75,0.0,0.99381,0.0,1.1762]
[1776956095436,58.03,78100.89,0.0,0.99383,0.0,1.17388]
[1776956096443,58.03,78097.61,0.0,0.99381,0.0,1.1763]
[1776956098457,58.03,78081.36,0.0,0.99374,0.0,1.18835]
[1776956099464,58.03,78078.9,0.0,0.99373,0.0,1.19018]
[1776956104499,58.03,78080.99,0.0,0.99374,0.0,1.18862]
[1776956105490,58.03,78080.99,0.0,0.99374,0.0,1.18862]
[1776956105521,58.03,78080.99,0.0,0.99374,0.0,1.18862]
[1776956107520,58.03,78090.78,0.0,0.99378,0.0,1.18135]
[1776956108527,58.03,78091.44,0.0,0.99378,0.0,1.18086]
[1776956111336,58.03,78093.44,0.0,0.99379,0.0,1.17938]
[1776956111522,58.03,78093.44,0.0,0.99379,0.0,1.17938]
[1776956111548,58.03,78093.84,0.0,0.9938,0.0,1.17908]
[1776956112554,58.03,78097.96,0.0,0.99381,0.0,1.17604]
[1776956113562,58.03,78092.88,0.0,0.99379,0.0,1.17979]
[1776956116300,58.03,78093.84,0.0,0.9938,0.0,1.17908]
[1776956116524,58.03,78093.84,0.0,0.9938,0.0,1.17908]
[1776956121629,58.03,78102.3,0.0,0.99383,0.0,1.17284]
[1776956122637,58.03,78106.4,0.0,0.99385,0.0,1.16983]
[1776956123643,58.03,78108.55,0.0,0.99386,0.0,1.16825]
[1776956124923,58.03,78108.55,0.0,0.99386,0.0,1.16825]
[1776956125023,58.03,78107.3,0.0,0.99386,0.0,1.16916]
[1776956125657,58.03,78109.42,0.0,0.99386,0.0,1.16761]
[1776956126663,58.03,78116.36,0.0,0.9939,0.0,1.16253]
[1776956127671,58.03,78130.47,0.0,0.99396,0.0,1.15226]
[1776956129684,58.03,78131.07,0.0,0.99396,0.0,1.15182]
[1776956131079,58.03,78129.27,0.0,0.99395,0.0,1.15313]
[1776956133713,58.03,78133.22,0.0,0.99397,0.0,1.14921]
[1776956134720,58.03,78124.86,0.0,0.99394,0.0,1.15527]
[1776956135727,58.03,78108.05,0.0,0.99386,0.0,1.16754]
[1776956136734,58.03,78101.31,0.0,0.99383,0.0,1.1725]
[1776956137741,58.03,78103.19,0.0,0.99384,0.0,1.17111]
[1776956138748,58.03,78108.3,0.0,0.99387,0.0,1.16736]
[1776956139755,58.03,78114.57,0.0,0.99389,0.0,1.16277]
[1776956140761,58.03,78120.74,0.0,0.99392,0.0,1.15827]
[1776956142776,58.03,78115.15,0.0,0.9939,0.0,1.16235]
[1776956145797,58.03,78118.87,0.0,0.99391,0.0,1.15963]
[1776956146804,58.03,78128.65,0.0,0.99395,0.0,1.15252]
[1776956147811,58.03,78131.14,0.0,0.99397,0.0,1.15071]
[1776956151872,58.03,78129.76,0.0,0.99396,0.0,1.15171]
[1776956152027,58.03,78130.71,0.0,0.99396,0.0,1.15102]
[1776956154860,58.03,78124.07,0.0,0.99393,0.0,1.15584]
[1776956155813,58.03,78124.07,0.0,0.99393,0.0,1.15584]
[1776956155867,58.03,78119.14,0.0,0.99391,0.0,1.15943]
[1776956156577,58.03,78119.14,0.0,0.99391,0.0,1.15943]
[1776956156773,58.03,78119.14,0.0,0.99391,0.0,1.15943]
[1776956157881,58.03,78126.62,0.0,0.99395,0.0,1.15399]
[1776956158888,58.03,78131.53,0.0,0.99397,0.0,1.15043]
[1776956160525,58.03,78131.93,0.0,0.99397,0.0,1.15014]
[1776956160721,58.03,78131.93,0.0,0.99397,0.0,1.15014]
[1776956160770,58.03,78131.93,0.0,0.99397,0.0,1.15014]
[1776956160902,58.03,78127.29,0.0,0.99395,0.0,1.1535]
[1776956162916,58.03,78130.74,0.0,0.99396,0.0,1.151]
[1776956163923,58.03,78119.34,0.0,0.99391,0.0,1.15929]
[1776956164930,58.03,78110.11,0.0,0.99387,0.0,1.16603]
[1776956165937,58.03,78115.86,0.0,0.9939,0.0,1.16183]
[1776956167951,58.03,78119.76,0.0,0.99392,0.0,1.15898]
[1776956168958,58.03,78129.67,0.0,0.99396,0.0,1.15178]
[1776956169576,58.03,78129.67,0.0,0.99396,0.0,1.15178]
[1776956169770,58.03,78129.67,0.0,0.99396,0.0,1.15178]
[1776956169965,58.03,78133.09,0.0,0.99397,0.0,1.1493]
[1776956170972,58.03,78138.07,0.0,0.994,0.0,1.1457]
[1776956172635,58.03,78139.0,0.0,0.994,0.0,1.14503]
[1776956172772,58.03,78139.0,0.0,0.994,0.0,1.14503]
[1776956177987,58.03,78140.84,0.0,0.99401,0.0,1.1437]
[1776956178026,58.03,78140.84,0.0,0.99401,0.0,1.1437]
[1776956178021,58.03,78139.57,0.0,0.994,0.0,1.14462]
[1776956178872,58.03,78139.57,0.0,0.994,0.0,1.14462]
[1776956179025,58.03,78139.57,0.0,0.994,0.0,1.14462]
[1776956179028,58.03,78135.14,0.0,0.99398,0.0,1.14782]
[1776956183366,58.03,78136.23,0.0,0.99399,0.0,1.14703]
[1776956183521,58.03,78136.23,0.0,0.99399,0.0,1.14703]
[1776956183607,58.03,78137.84,0.0,0.99399,0.0,1.14587]
[1776956184527,58.03,78137.84,0.0,0.99399,0.0,1.14587]
[1776956184774,58.03,78137.84,0.0,0.99399,0.0,1.14587]
[1776956187086,58.03,78153.16,0.0,0.99406,0.0,1.13485]
[1776956188093,58.03,78155.31,0.0,0.99407,0.0,1.13331]
[1776956190588,58.03,78154.41,0.0,0.99407,0.0,1.13396]
[1776956190601,58.03,78154.41,0.0,0.99407,0.0,1.13396]
[1776956190723,58.03,78153.23,0.0,0.99406,0.0,1.1348]
[1776956192121,58.03,78144.44,0.0,0.99403,0.0,1.14006]
[1776956193128,58.03,78139.85,0.0,0.99401,0.0,1.14336]
[1776956194346,58.03,78158.86,0.0,0.99409,0.0,1.12973]
[1776956195741,58.03,78158.86,0.0,0.99409,0.0,1.12973]
[1776956195790,58.03,78196.04,0.0,0.99425,0.0,1.10348]
[1776956196165,58.03,78194.62,0.0,0.99424,0.0,1.10447]
[1776956197165,58.03,78181.63,0.0,0.99419,0.0,1.11359]
[1776956198329,58.03,78181.63,0.0,0.99419,0.0,1.11359]
[1776956198383,58.03,78175.53,0.0,0.99416,0.0,1.1179]
[1776956199372,58.03,78175.53,0.0,0.99416,0.0,1.1179]
[1776956199402,58.03,78168.94,0.0,0.99413,0.0,1.12256]
[1776956201199,58.03,78163.1,0.0,0.99411,0.0,1.12671]
[1776956202200,58.03,78159.09,0.0,0.99409,0.0,1.12957]
[1776956203218,58.03,78159.09,0.0,0.99409,0.0,1.12957]
[1776956203254,58.03,78156.45,0.0,0.99408,0.0,1.13145]
[1776956204214,58.03,78147.47,0.0,0.99404,0.0,1.13788]
[1776956205221,58.03,78138.23,0.0,0.994,0.0,1.14453]
[1776956206228,58.03,78134.11,0.0,0.99398,0.0,1.14751]
[1776956211263,58.03,78135.72,0.0,0.99399,0.0,1.14634]
[1776956215122,58.03,78137.81,0.0,0.994,0.0,1.14483]
[1776956214284,58.03,78148.08,0.0,0.99404,0.0,1.13745]
[1776956215593,58.03,78188.14,0.0,0.99422,0.0,1.10901]
[1776956216309,58.03,78208.63,0.0,0.9943,0.0,1.09471]
[1776956217191,58.03,78208.63,0.0,0.9943,0.0,1.09471]
[1776956217316,58.03,78205.11,0.0,0.99429,0.0,1.09715]
[1776956218947,58.03,78205.11,0.0,0.99429,0.0,1.09715]
[1776956218981,58.03,78207.8,0.0,0.9943,0.0,1.09528]
[1776956219330,58.03,78203.68,0.0,0.99428,0.0,1.09815]
[1776956221344,58.03,78194.77,0.0,0.99424,0.0,1.10437]
[1776956222351,58.03,78191.36,0.0,0.99423,0.0,1.10676]
[1776956223358,58.03,78198.31,0.0,0.99426,0.0,1.10189]
[1776956224365,58.03,78201.55,0.0,0.99427,0.0,1.09963]
[1776956225372,58.03,78207.46,0.0,0.9943,0.0,1.09552]
[1776956226380,58.03,78219.24,0.0,0.99435,0.0,1.08736]
[1776956227386,58.03,78211.86,0.0,0.99431,0.0,1.09247]
[1776956228394,58.03,78208.49,0.0,0.9943,0.0,1.09481]
[1776956229927,58.03,78208.49,0.0,0.9943,0.0,1.09481]
[1776956229937,58.03,78207.29,0.0,0.9943,0.0,1.09564]
[1776956230408,58.03,78214.56,0.0,0.99433,0.0,1.0906]
[1776956234436,58.03,78206.28,0.0,0.99429,0.0,1.09634]
[1776956235445,58.03,78202.84,0.0,0.99428,0.0,1.09873]
[1776956236451,58.03,78194.83,0.0,0.99424,0.0,1.10433]
[1776956238040,58.03,78194.83,0.0,0.99424,0.0,1.10433]
[1776956238120,58.03,78192.78,0.0,0.99424,0.0,1.10576]
[1776956238281,58.03,78192.78,0.0,0.99424,0.0,1.10576]
[1776956243500,58.03,78192.47,0.0,0.99423,0.0,1.10598]
[1776956244507,58.03,78189.23,0.0,0.99422,0.0,1.10825]
[1776956246024,58.03,78189.23,0.0,0.99422,0.0,1.10825]
[1776956246524,58.03,78183.18,0.0,0.99419,0.0,1.1125]
[1776956247530,58.03,78176.76,0.0,0.99417,0.0,1.11703]
[1776956249544,58.03,78163.61,0.0,0.99411,0.0,1.12635]
[1776956250551,58.03,78161.01,0.0,0.9941,0.0,1.1282]
[1776956251558,58.03,78168.36,0.0,0.99414,0.0,1.12194]
[1776956252565,58.03,78172.79,0.0,0.99416,0.0,1.1188]
[1776956254578,58.03,78179.7,0.0,0.99419,0.0,1.11392]
[1776956256593,58.03,78185.43,0.0,0.99421,0.0,1.10989]
[1776956257599,58.03,78182.77,0.0,0.9942,0.0,1.11176]
[1776956259615,58.03,78168.05,0.0,0.99414,0.0,1.12216]
[1776956260622,58.03,78173.55,0.0,0.99416,0.0,1.11826]
[1776956264650,58.03,78196.72,0.0,0.99426,0.0,1.10198]
[1776956265657,58.03,78207.8,0.0,0.9943,0.0,1.09426]
[1776956266674,58.03,78196.74,0.0,0.99426,0.0,1.10196]
[1776956267680,58.03,78188.28,0.0,0.99422,0.0,1.10789]
[1776956268700,58.03,78198.68,0.0,0.99427,0.0,1.10061]
[1776956270030,58.03,78198.68,0.0,0.99427,0.0,1.10061]
[1776956271721,58.03,78208.08,0.0,0.9943,0.0,1.09407]
[1776956272728,58.03,78212.81,0.0,0.99432,0.0,1.09079]
[1776956273735,58.03,78215.28,0.0,0.99433,0.0,1.08908]
[1776956275378,58.03,78217.56,0.0,0.99434,0.0,1.08751]
[1776956275749,58.03,78218.75,0.0,0.99435,0.0,1.08669]
[1776956276756,58.03,78217.2,0.0,0.99434,0.0,1.08776]
[1776956278769,58.03,78219.28,0.0,0.99435,0.0,1.08632]
[1776956280784,58.03,78222.92,0.0,0.99437,0.0,1.08381]
[1776956281791,58.03,78230.71,0.0,0.9944,0.0,1.07846]
[1776956283805,58.03,78228.08,0.0,0.99439,0.0,1.08026]
[1776956288840,58.03,78231.4,0.0,0.9944,0.0,1.07799]
[1776956289847,58.03,78232.93,0.0,0.99441,0.0,1.07694]
[1776956290854,58.03,78219.82,0.0,0.99435,0.0,1.08595]
[1776956291861,58.03,78219.72,0.0,0.99435,0.0,1.08602]
[1776956293875,58.03,78215.6,0.0,0.99434,0.0,1.08886]
[1776956294882,58.03,78209.54,0.0,0.99431,0.0,1.09306]
[1776956296895,58.03,78207.83,0.0,0.9943,0.0,1.09424]
[1776956297903,58.03,78203.98,0.0,0.99429,0.0,1.09692]
[1776956298910,58.03,78196.32,0.0,0.99426,0.0,1.10226]
[1776956299527,58.03,78196.32,0.0,0.99426,0.0,1.10226]
[1776956299917,58.03,78195.33,0.0,0.99425,0.0,1.10295]
[1776956302938,58.03,78192.55,0.0,0.99424,0.0,1.10489]
[1776956303944,58.03,78186.66,0.0,0.99421,0.0,1.10902]
[1776956304951,58.03,78184.4,0.0,0.99421,0.0,1.11061]
[1776956307973,58.03,78177.81,0.0,0.99418,0.0,1.11525]
[1776956310994,58.04,78179.63,0.0,0.99418,0.0,1.1153]
[1776956314015,58.06,78178.17,0.0,0.99416,0.0,1.11729]
[1776956319050,58.08,78177.58,0.0,0.99414,0.0,1.12101]
[1776956320057,58.09,78179.77,0.0,0.99415,0.0,1.12012]
[1776956322861,58.1,78178.77,0.0,0.99414,0.0,1.12214]
[1776956323079,58.1,78178.24,0.0,0.99413,0.0,1.12317]
[1776956325094,58.12,78193.3,0.0,0.99419,0.0,1.11383]
[1776956326100,58.12,78196.9,0.0,0.9942,0.0,1.11196]
[1776956326857,58.12,78196.9,0.0,0.9942,0.0,1.11196]
[1776956327107,58.12,78199.94,0.0,0.99421,0.0,1.10983]
[1776956328114,58.12,78196.63,0.0,0.9942,0.0,1.11215]
[1776956332142,58.12,78202.79,0.0,0.99422,0.0,1.10783]
[1776956335163,58.12,78208.12,0.0,0.99424,0.0,1.1041]
[1776956336170,58.12,78216.03,0.0,0.99428,0.0,1.09859]
[1776956337177,58.12,78222.53,0.0,0.9943,0.0,1.09408]
[1776956339036,58.12,78223.21,0.0,0.99431,0.0,1.09361]
[1776956339191,58.12,78223.69,0.0,0.99431,0.0,1.09328]
[1776956339250,58.12,78223.69,0.0,0.99431,0.0,1.09328]
[1776956340198,58.12,78231.91,0.0,0.99434,0.0,1.0876]
[1776956343219,58.12,78229.01,0.0,0.99433,0.0,1.0896]
[1776956345233,58.12,78222.99,0.0,0.99431,0.0,1.09376]
[1776956347247,58.12,78225.63,0.0,0.99432,0.0,1.09193]
[1776956349260,58.18,78211.83,0.0,0.99422,0.0,1.10845]
[1776956351033,58.18,78211.83,0.0,0.99422,0.0,1.10845]
[1776956351121,58.19,78204.72,0.0,0.99418,0.0,1.11477]
[1776956351270,58.19,78204.72,0.0,0.99418,0.0,1.11477]
[1776956357317,58.22,78206.8,0.0,0.99417,0.0,1.11725]
[1776956362352,58.25,78208.57,0.0,0.99416,0.0,1.11925]
[1776956364366,58.26,78203.19,0.0,0.99413,0.0,1.12434]
[1776956365373,58.27,78197.11,0.0,0.9941,0.0,1.12928]
[1776956367030,58.27,78197.11,0.0,0.9941,0.0,1.12928]
[1776956367123,58.28,78195.56,0.0,0.99408,0.0,1.13165]
[1776956367387,58.28,78199.12,0.0,0.9941,0.0,1.12912]
[1776956368698,58.28,78199.12,0.0,0.9941,0.0,1.12912]
[1776956368767,58.28,78206.85,0.0,0.99413,0.0,1.12427]
[1776956369401,58.29,78220.85,0.0,0.99418,0.0,1.11505]
[1776956370407,58.29,78225.47,0.0,0.9942,0.0,1.11246]
[1776956372422,58.4,78218.91,0.0,0.9941,0.0,1.12901]
[1776956373429,58.41,78213.68,0.0,0.99407,0.0,1.13335]
[1776956374436,58.41,78205.93,0.0,0.99404,0.0,1.13949]
[1776956376450,58.42,78203.21,0.0,0.99402,0.0,1.14266]
[1776956377457,58.43,78199.97,0.0,0.994,0.0,1.14559]
[1776956378468,58.43,78204.01,0.0,0.99401,0.0,1.1433]
[1776956379475,58.44,78209.92,0.0,0.99403,0.0,1.13968]
[1776956380311,58.44,78209.92,0.0,0.99403,0.0,1.13968]
[1776956380519,58.44,78209.92,0.0,0.99403,0.0,1.13968]
[1776956380585,58.44,78213.63,0.0,0.99405,0.0,1.13765]
[1776956381490,58.45,78220.51,0.0,0.99407,0.0,1.13338]
[1776956383504,58.46,78216.79,0.0,0.99405,0.0,1.13726]
[1776956384511,58.46,78213.53,0.0,0.99403,0.0,1.1402]
[1776956388539,58.47,78210.59,0.0,0.99401,0.0,1.14353]
[1776956389546,58.48,78207.61,0.0,0.994,0.0,1.14627]
[1776956390553,58.48,78201.61,0.0,0.99397,0.0,1.15118]
[1776956391560,58.49,78206.23,0.0,0.99398,0.0,1.14845]
[1776956392567,58.49,78210.44,0.0,0.994,0.0,1.14604]
[1776956394581,58.5,78214.81,0.0,0.99401,0.0,1.14411]
[1776956396595,58.51,78209.08,0.0,0.99398,0.0,1.14942]
[1776956397602,58.52,78213.43,0.0,0.99399,0.0,1.14691]
[1776956401653,58.54,78210.64,0.0,0.99397,0.0,1.15129]
[1776956402659,58.54,78208.28,0.0,0.99395,0.0,1.15358]
[1776956404676,58.55,78210.85,0.0,0.99396,0.0,1.15291]
[1776956405680,58.56,78195.98,0.0,0.99389,0.0,1.16422]
[1776956406689,58.56,78200.9,0.0,0.99391,0.0,1.16125]
[1776956407696,58.57,78206.21,0.0,0.99393,0.0,1.15798]
[1776956408730,58.57,78206.21,0.0,0.99393,0.0,1.15798]
[1776956409424,58.57,78206.94,0.0,0.99393,0.0,1.15802]
[1776956409711,58.58,78205.8,0.0,0.99392,0.0,1.15942]
[1776956410717,58.58,78202.24,0.0,0.9939,0.0,1.16257]
[1776956412776,58.58,78200.87,0.0,0.99389,0.0,1.16414]
[1776956412846,58.59,78201.0,0.0,0.99388,0.0,1.16518]
[1776956413738,58.59,78196.13,0.0,0.99386,0.0,1.16871]
[1776956414745,58.6,78201.7,0.0,0.99388,0.0,1.16524]
[1776956415327,58.6,78201.7,0.0,0.99388,0.0,1.16524]
[1776956415519,58.6,78201.7,0.0,0.99388,0.0,1.16524]
[1776956415752,58.6,78201.16,0.0,0.99388,0.0,1.16619]
[1776956417766,58.61,78198.58,0.0,0.99386,0.0,1.16919]
[1776956421795,58.63,78204.54,0.0,0.99387,0.0,1.1671]
[1776956423809,58.64,78198.78,0.0,0.99384,0.0,1.1724]
[1776956425823,58.65,78195.08,0.0,0.99382,0.0,1.17622]
[1776956427837,58.66,78190.66,0.0,0.99379,0.0,1.1811]
[1776956430861,58.67,78193.71,0.0,0.99379,0.0,1.17994]
[1776956431868,58.68,78202.75,0.0,0.99384,0.0,1.17281]
[1776956432875,58.68,78213.49,0.0,0.99388,0.0,1.16611]
[1776956433882,58.69,78213.72,0.0,0.99388,0.0,1.16651]
[1776956437286,58.7,78214.52,0.0,0.99387,0.0,1.16705]
[1776956437325,58.7,78217.36,0.0,0.99388,0.0,1.16556]
[1776956437911,58.71,78222.67,0.0,0.9939,0.0,1.16229]
[1776956440932,58.72,78220.27,0.0,0.99388,0.0,1.16572]
[1776956445968,58.74,78220.7,0.0,0.99387,0.0,1.1682]
[1776956446643,58.74,78220.7,0.0,0.99387,0.0,1.1682]
[1776956446975,58.74,78211.2,0.0,0.99382,0.0,1.1751]
[1776956447982,58.75,78203.24,0.0,0.99378,0.0,1.18201]
[1776956449799,58.76,78203.8,0.0,0.99378,0.0,1.18214]
[1776956450023,58.76,78203.8,0.0,0.99378,0.0,1.18214]
[1776956450083,58.76,78206.42,0.0,0.99379,0.0,1.18076]
[1776956453024,58.77,78209.11,0.0,0.99379,0.0,1.18039]
[1776956454773,58.77,78208.97,0.0,0.99379,0.0,1.1805]
[1776956457052,58.79,78202.67,0.0,0.99375,0.0,1.18724]
[1776956458059,58.8,78194.2,0.0,0.99371,0.0,1.194]
[1776956458722,58.8,78194.2,0.0,0.99371,0.0,1.194]
[1776956458773,58.8,78194.2,0.0,0.99371,0.0,1.194]
[1776956459066,58.8,78191.84,0.0,0.9937,0.0,1.19625]
[1776956460073,58.8,78189.66,0.0,0.99368,0.0,1.19837]
[1776956463094,58.82,78187.39,0.0,0.99366,0.0,1.20157]
[1776956465108,58.82,78180.02,0.0,0.99363,0.0,1.20805]
[1776956467123,58.83,78173.23,0.0,0.99359,0.0,1.2141]
[1776956469136,58.84,78169.97,0.0,0.99357,0.0,1.2175]
[1776956470143,58.84,78158.57,0.0,0.99351,0.0,1.22654]
[1776956471150,58.85,78155.61,0.0,0.9935,0.0,1.22924]
[1776956475178,58.86,78162.71,0.0,0.99352,0.0,1.22572]
[1776956480213,58.88,78156.96,0.0,0.99348,0.0,1.23238]
[1776956482229,58.89,78151.55,0.0,0.99345,0.0,1.23738]
[1776956484509,58.9,78150.44,0.0,0.99344,0.0,1.23911]
[1776956484522,58.9,78150.44,0.0,0.99344,0.0,1.23911]
[1776956485250,58.9,78147.33,0.0,0.99342,0.0,1.24192]
[1776956486258,58.9,78139.46,0.0,0.99338,0.0,1.24836]
[1776956487266,58.91,78132.4,0.0,0.99334,0.0,1.25419]
[1776956489604,58.91,78132.88,0.0,0.99334,0.0,1.25466]
[1776956490293,58.92,78139.66,0.0,0.99337,0.0,1.24988]
[1776956491300,58.92,78143.16,0.0,0.99339,0.0,1.24651]
[1776956492307,58.92,78150.56,0.0,0.99342,0.0,1.2413]
[1776956495329,58.93,78148.12,0.0,0.9934,0.0,1.24448]
[1776956496335,58.94,78141.57,0.0,0.99337,0.0,1.24991]
[1776956497354,58.94,78139.1,0.0,0.99336,0.0,1.25222]
[1776956498358,58.94,78134.34,0.0,0.99333,0.0,1.25629]
[1776956502386,58.96,78127.9,0.0,0.99329,0.0,1.26289]
[1776956503393,58.96,78144.83,0.0,0.99337,0.0,1.25029]
[1776956504402,58.96,78148.71,0.0,0.99338,0.0,1.24775]
[1776956505410,58.96,78158.1,0.0,0.99342,0.0,1.24103]
[1776956506416,58.97,78159.9,0.0,0.99343,0.0,1.2401]
[1776956509437,58.98,78157.49,0.0,0.99341,0.0,1.24324]
[1776956511183,58.98,78157.49,0.0,0.99341,0.0,1.24324]
[1776956511270,58.98,78157.49,0.0,0.99341,0.0,1.24324]
[1776956515945,59.0,78157.71,0.0,0.9934,0.0,1.24523]
[1776956516026,59.0,78157.71,0.0,0.9934,0.0,1.24523]
[1776956517493,59.01,78153.35,0.0,0.99337,0.0,1.24984]
[1776956519273,59.01,78153.35,0.0,0.99337,0.0,1.24984]
[1776956519289,59.01,78150.34,0.0,0.99335,0.0,1.25297]
[1776956519520,59.01,78150.34,0.0,0.99335,0.0,1.25297]
[1776956523895,59.02,78151.82,0.0,0.99335,0.0,1.25308]
[1776956524020,59.02,78151.82,0.0,0.99335,0.0,1.25308]
[1776956526556,59.03,78165.02,0.0,0.9934,0.0,1.24464]
[1776956527562,59.04,78164.74,0.0,0.9934,0.0,1.24528]
[1776956528534,59.04,78164.74,0.0,0.9934,0.0,1.24528]
[1776956528783,59.04,78164.74,0.0,0.9934,0.0,1.24528]
[1776956530584,59.05,78171.96,0.0,0.99343,0.0,1.24106]
[1776956532598,59.06,78167.36,0.0,0.9934,0.0,1.24542]
[1776956534782,59.06,78165.47,0.0,0.99339,0.0,1.24728]
[1776956535020,59.06,78165.47,0.0,0.99339,0.0,1.24728]
[1776956539646,59.08,78163.36,0.0,0.99336,0.0,1.25141]
[1776956540654,59.08,78158.08,0.0,0.99334,0.0,1.25585]
[1776956541689,59.08,78158.08,0.0,0.99334,0.0,1.25585]
[1776956541773,59.08,78158.08,0.0,0.99334,0.0,1.25585]
[1776956543674,59.09,78154.0,0.0,0.99331,0.0,1.26019]
[1776956545688,59.1,78156.43,0.0,0.99332,0.0,1.25912]
[1776956546696,59.1,78148.55,0.0,0.99328,0.0,1.26558]
[1776956548709,59.11,78143.26,0.0,0.99325,0.0,1.27044]
[1776956550724,59.11,78138.19,0.0,0.99322,0.0,1.27512]
[1776956552315,59.11,78138.19,0.0,0.99322,0.0,1.27512]
[1776956552526,59.12,78136.91,0.0,0.99321,0.0,1.27572]
[1776956552738,59.12,78131.06,0.0,0.99319,0.0,1.28026]
[1776956553745,59.12,78124.18,0.0,0.99315,0.0,1.28598]
[1776956556770,59.13,78123.24,0.0,0.99314,0.0,1.28742]
[1776956557025,59.13,78123.24,0.0,0.99314,0.0,1.28742]
[1776956557119,59.13,78123.21,0.0,0.99314,0.0,1.28815]
[1776956560794,59.14,78142.87,0.0,0.99323,0.0,1.27392]
[1776956562233,59.15,78136.32,0.0,0.99319,0.0,1.27975]
[1776956562808,59.15,78132.17,0.0,0.99317,0.0,1.28297]
[1776956563815,59.15,78129.65,0.0,0.99316,0.0,1.2853]
[1776956564773,59.15,78129.65,0.0,0.99316,0.0,1.2853]
[1776956564860,59.15,78129.65,0.0,0.99316,0.0,1.2853]
[1776956565019,59.15,78129.65,0.0,0.99316,0.0,1.2853]
[1776956565120,59.15,78129.75,0.0,0.99315,0.0,1.28594]
[1776956565830,59.15,78133.39,0.0,0.99317,0.0,1.28311]
[1776956567019,59.15,78133.39,0.0,0.99317,0.0,1.28311]
[1776956567269,59.15,78133.39,0.0,0.99317,0.0,1.28311]
[1776956567287,59.16,78140.87,0.0,0.9932,0.0,1.27801]
[1776956569862,59.17,78135.91,0.0,0.99317,0.0,1.2826]
[1776956570869,59.17,78130.69,0.0,0.99314,0.0,1.28703]
[1776956571810,59.17,78130.69,0.0,0.99314,0.0,1.28703]
[1776956572025,59.17,78130.69,0.0,0.99314,0.0,1.28703]
[1776956572231,59.17,78127.71,0.0,0.99313,0.0,1.29007]
[1776956575904,59.18,78139.63,0.0,0.99318,0.0,1.28182]
[1776956577379,59.18,78139.63,0.0,0.99318,0.0,1.28182]
[1776956577458,59.19,78140.7,0.0,0.99318,0.0,1.2817]
[1776956577521,59.19,78140.7,0.0,0.99318,0.0,1.2817]
[1776956580939,59.2,78146.76,0.0,0.9932,0.0,1.27808]
[1776956581946,59.2,78148.92,0.0,0.99321,0.0,1.27677]
[1776956583478,59.2,78148.92,0.0,0.99321,0.0,1.27677]
[1776956583522,59.2,78149.31,0.0,0.99321,0.0,1.2772]
[1776956587988,59.22,78142.13,0.0,0.99316,0.0,1.28426]
[1776956588774,59.22,78142.13,0.0,0.99316,0.0,1.28426]
[1776956589061,59.22,78143.21,0.0,0.99316,0.0,1.28414]
[1776956590500,59.22,78142.1,0.0,0.99316,0.0,1.28537]
[1776956590525,59.22,78142.1,0.0,0.99316,0.0,1.28537]
[1776956590772,59.22,78142.1,0.0,0.99316,0.0,1.28537]
[1776956591009,59.22,78143.17,0.0,0.99316,0.0,1.28453]
[1776956593026,59.23,78152.5,0.0,0.9932,0.0,1.27836]
[1776956595108,59.24,78151.9,0.0,0.99319,0.0,1.27919]
[1776956595269,59.24,78151.9,0.0,0.99319,0.0,1.27919]
[1776956596047,59.24,78143.27,0.0,0.99315,0.0,1.28664]
[1776956597054,59.24,78136.85,0.0,0.99312,0.0,1.29201]
[1776956598063,59.24,78130.83,0.0,0.99309,0.0,1.29672]
[1776956598647,59.24,78130.83,0.0,0.99309,0.0,1.29672]
[1776956599070,59.25,78130.74,0.0,0.99308,0.0,1.29714]
[1776956601895,59.25,78128.97,0.0,0.99307,0.0,1.29954]
[1776956602090,59.26,78128.95,0.0,0.99307,0.0,1.29989]
[1776956607125,59.27,78128.09,0.0,0.99305,0.0,1.30222]
[1776956609139,59.27,78117.02,0.0,0.99299,0.0,1.31162]
[1776956610147,59.28,78117.64,0.0,0.993,0.0,1.31144]
[1776956611154,59.28,78127.08,0.0,0.99305,0.0,1.30314]
[1776956612152,59.28,78127.08,0.0,0.99305,0.0,1.30314]
[1776956612276,59.28,78127.08,0.0,0.99305,0.0,1.30314]
[1776956612369,59.28,78129.28,0.0,0.99305,0.0,1.30174]
[1776956613169,59.28,78139.73,0.0,0.9931,0.0,1.29387]
[1776956614176,59.29,78141.54,0.0,0.99311,0.0,1.2928]
[1776956616190,59.29,78147.85,0.0,0.99314,0.0,1.28856]
[1776956619943,59.3,78145.81,0.0,0.99312,0.0,1.2912]
[1776956620028,59.3,78145.81,0.0,0.99312,0.0,1.2912]
[1776956621224,59.31,78133.53,0.0,0.99306,0.0,1.30152]
[1776956622232,59.31,78124.8,0.0,0.99301,0.0,1.30873]
[1776956623240,59.31,78120.2,0.0,0.99299,0.0,1.31268]
[1776956624754,59.31,78119.6,0.0,0.99298,0.0,1.31347]
[1776956624775,59.31,78119.6,0.0,0.99298,0.0,1.31347]
[1776956626244,59.32,78116.69,0.0,0.99297,0.0,1.31609]
[1776956626271,59.32,78116.69,0.0,0.99297,0.0,1.31609]
[1776956626346,59.32,78115.79,0.0,0.99296,0.0,1.31711]
[1776956627268,59.32,78111.66,0.0,0.99294,0.0,1.32069]
[1776956628275,59.32,78106.62,0.0,0.99291,0.0,1.325]
[1776956632303,59.33,78099.61,0.0,0.99287,0.0,1.33175]
[1776956633310,59.33,78093.34,0.0,0.99284,0.0,1.33706]
[1776956638346,59.34,78096.8,0.0,0.99285,0.0,1.33562]
[1776956639240,59.34,78096.8,0.0,0.99285,0.0,1.33562]
[1776956639272,59.34,78096.8,0.0,0.99285,0.0,1.33562]
[1776956640360,59.35,78091.79,0.0,0.99282,0.0,1.34019]
[1776956644389,59.36,78099.74,0.0,0.99285,0.0,1.33484]
[1776956644574,59.36,78099.74,0.0,0.99285,0.0,1.33484]
[1776956644772,59.36,78099.74,0.0,0.99285,0.0,1.33484]
[1776956645734,59.36,78101.83,0.0,0.99286,0.0,1.33343]
[1776956645778,59.36,78101.83,0.0,0.99286,0.0,1.33343]
[1776956646403,59.36,78100.01,0.0,0.99285,0.0,1.33517]
[1776956647411,59.36,78094.36,0.0,0.99282,0.0,1.33998]
[1776956647726,59.36,78094.36,0.0,0.99282,0.0,1.33998]
[1776956647779,59.36,78094.36,0.0,0.99282,0.0,1.33998]
[1776956652649,59.37,78093.98,0.0,0.99281,0.0,1.34159]
[1776956652774,59.37,78093.98,0.0,0.99281,0.0,1.34159]
[1776956653374,59.37,78093.98,0.0,0.99281,0.0,1.34159]
[1776956653523,59.37,78093.98,0.0,0.99281,0.0,1.34159]
[1776956653453,59.37,78092.79,0.0,0.9928,1e-05,1.3428]
[1776956657678,59.38,78090.27,0.0,0.99278,1e-05,1.34586]
[1776956657778,59.38,78090.27,0.0,0.99278,1e-05,1.34586]
[1776956658033,59.38,78090.27,0.0,0.99278,1e-05,1.34586]
[1776956658272,59.38,78090.27,0.0,0.99278,1e-05,1.34586]
[1776956658488,59.38,78087.11,0.0,0.99277,1e-05,1.34867]
[1776956661508,59.39,78090.93,0.0,0.99278,1e-05,1.34631]
[1776956661950,59.39,78090.93,0.0,0.99278,1e-05,1.34631]
[1776956662025,59.39,78090.93,0.0,0.99278,1e-05,1.34631]
[1776956662516,59.39,78095.34,0.0,0.9928,1e-05,1.343]
[1776956665537,59.4,78086.32,0.0,0.99275,1e-05,1.35106]
[1776956666168,59.4,78086.32,0.0,0.99275,1e-05,1.35106]
[1776956666282,59.4,78086.32,0.0,0.99275,1e-05,1.35106]
[1776956666850,59.4,78084.69,0.0,0.99274,1e-05,1.35262]
[1776956667025,59.4,78084.69,0.0,0.99274,1e-05,1.35262]
[1776956667551,59.4,78085.12,0.0,0.99274,1e-05,1.35251]
[1776956669565,59.4,78080.05,0.0,0.99271,1e-05,1.3571]
[1776956671579,59.41,78077.59,0.0,0.9927,1e-05,1.35837]
[1776956672587,59.41,78069.77,0.0,0.99266,1e-05,1.36497]
[1776956674600,59.41,78066.58,0.0,0.99264,1e-05,1.36802]
[1776956677579,59.41,78066.43,0.0,0.99264,1e-05,1.36835]
[1776956677772,59.41,78066.12,0.0,0.99264,1e-05,1.36882]
[1776956678628,59.42,78060.66,0.0,0.99261,1e-05,1.37372]
[1776956679635,59.42,78047.5,0.0,0.99254,1e-05,1.38477]
[1776956680641,59.42,78042.99,0.0,0.99252,1e-05,1.38868]
[1776956682656,59.42,78036.1,0.0,0.99248,1e-05,1.39476]
[1776956683663,59.42,78039.67,0.0,0.9925,1e-05,1.39196]
[1776956688698,59.43,78041.84,0.0,0.9925,1e-05,1.39103]
[1776956691698,59.43,78039.9,0.0,0.99249,1e-05,1.39298]
[1776956691777,59.43,78039.9,0.0,0.99249,1e-05,1.39298]
[1776956693769,59.44,78039.88,0.0,0.99249,1e-05,1.39334]
[1776956694022,59.44,78039.88,0.0,0.99249,1e-05,1.39334]
[1776956694120,59.44,78038.52,0.0,0.99248,1e-05,1.39464]
[1776956696566,59.44,78037.78,0.0,0.99247,1e-05,1.39542]
[1776956696772,59.44,78036.46,0.0,0.99247,1e-05,1.39669]
[1776956699700,59.44,78039.59,0.0,0.99248,1e-05,1.39458]
[1776956699771,59.44,78039.59,0.0,0.99248,1e-05,1.39458]
[1776956700296,59.44,78039.59,0.0,0.99248,1e-05,1.39458]
[1776956700522,59.44,78039.59,0.0,0.99248,1e-05,1.39458]
[1776956700316,59.45,78045.13,0.0,0.99251,1e-05,1.39033]
[1776956703439,59.45,78043.58,0.0,0.9925,1e-05,1.39179]
[1776956703521,59.45,78043.58,0.0,0.9925,1e-05,1.39179]
[1776956703806,59.45,78047.8,0.0,0.99252,1e-05,1.38864]
[1776956706767,59.45,78050.12,0.0,0.99253,1e-05,1.38708]
[1776956707020,59.45,78050.12,0.0,0.99253,1e-05,1.38708]
[1776956707114,59.45,78051.67,0.0,0.99253,1e-05,1.38598]
[1776956708416,59.45,78051.67,0.0,0.99253,1e-05,1.38598]
[1776956708523,59.45,78051.67,0.0,0.99253,1e-05,1.38598]
[1776956708621,59.46,78047.88,0.0,0.99251,1e-05,1.38948]
[1776956713492,59.46,78047.03,0.0,0.9925,1e-05,1.39071]
[1776956713520,59.46,78047.03,0.0,0.9925,1e-05,1.39071]
[1776956713582,59.46,78045.04,0.0,0.99249,1e-05,1.39271]
[1776956715890,59.47,78053.65,0.0,0.99253,1e-05,1.38592]
[1776956719918,59.47,78058.49,0.0,0.99255,1e-05,1.38266]
[1776956720925,59.47,78054.17,0.0,0.99253,1e-05,1.38641]
[1776956725959,59.48,78056.58,0.0,0.99254,1e-05,1.38532]
[1776956726967,59.48,78068.43,0.0,0.9926,1e-05,1.37574]
[1776956727974,59.48,78071.81,0.0,0.99261,1e-05,1.37317]
[1776956728981,59.48,78076.37,0.0,0.99264,1e-05,1.36964]
[1776956732015,59.49,78088.45,0.0,0.9927,1e-05,1.35922]
[1776956733009,59.49,78098.82,0.0,0.99275,1e-05,1.35102]
[1776956734016,59.49,78090.92,0.0,0.99271,1e-05,1.35764]
[1776956735023,59.49,78088.87,0.0,0.9927,1e-05,1.35955]
[1776956736030,59.49,78092.43,0.0,0.99271,1e-05,1.35689]
[1776956737037,59.5,78096.08,0.0,0.99273,1e-05,1.35415]
[1776956740058,59.5,78097.82,0.0,0.99274,1e-05,1.35344]
[1776956744086,59.51,78094.08,0.0,0.99271,1e-05,1.35741]
[1776956749120,59.52,78095.11,0.0,0.99271,1e-05,1.3577]
[1776956750523,59.52,78095.11,0.0,0.99271,1e-05,1.3577]
[1776956750769,59.52,78094.81,0.0,0.99271,1e-05,1.35839]
[1776956754467,59.52,78093.92,0.0,0.9927,1e-05,1.35956]
[1776956754521,59.52,78093.92,0.0,0.9927,1e-05,1.35956]
[1776956754566,59.53,78094.57,0.0,0.9927,1e-05,1.35948]
[1776956755281,59.53,78094.57,0.0,0.9927,1e-05,1.35948]
[1776956755520,59.53,78094.57,0.0,0.9927,1e-05,1.35948]
[1776956759618,59.53,78097.49,0.0,0.99271,1e-05,1.35778]
[1776956759778,59.53,78099.04,0.0,0.99272,1e-05,1.35674]
[1776956760689,59.54,78100.05,0.0,0.99272,1e-05,1.35615]
[1776956760776,59.54,78100.05,0.0,0.99272,1e-05,1.35615]
[1776956761205,59.54,78100.97,0.0,0.99272,1e-05,1.35563]
[1776956762334,59.54,78100.97,0.0,0.99272,1e-05,1.35563]
[1776956762534,59.54,78100.97,0.0,0.99272,1e-05,1.35563]
[1776956763219,59.54,78088.61,0.0,0.99266,1e-05,1.36613]
[1776956764269,59.54,78088.61,0.0,0.99266,1e-05,1.36613]
[1776956764443,59.54,78088.61,0.0,0.99266,1e-05,1.36613]
[1776956764523,59.54,78088.61,0.0,0.99266,1e-05,1.36613]
[1776956764620,59.54,78089.35,0.0,0.99266,1e-05,1.36596]
[1776956768443,59.55,78089.05,0.0,0.99265,1e-05,1.36662]
[1776956768523,59.55,78089.05,0.0,0.99265,1e-05,1.36662]
[1776956768623,59.55,78086.23,0.0,0.99264,1e-05,1.36934]
[1776956769305,59.55,78086.23,0.0,0.99264,1e-05,1.36934]
[1776956769521,59.55,78086.23,0.0,0.99264,1e-05,1.36934]
[1776956773246,59.56,78086.76,0.0,0.99264,1e-05,1.36973]
[1776956773270,59.56,78086.76,0.0,0.99264,1e-05,1.36973]
[1776956773696,59.56,78086.76,0.0,0.99264,1e-05,1.36973]
[1776956773776,59.56,78087.87,0.0,0.99264,1e-05,1.36903]
[1776956774296,59.56,78083.5,0.0,0.99262,1e-05,1.37281]
[1776956776328,59.56,78081.54,0.0,0.99261,1e-05,1.37441]
[1776956780304,59.57,78078.08,0.0,0.99258,1e-05,1.37823]
[1776956784373,59.57,78074.09,0.0,0.99256,1e-05,1.38247]
[1776956785380,59.58,78065.83,0.0,0.99251,1e-05,1.38947]
[1776956786387,59.58,78052.24,0.0,0.99244,1e-05,1.40091]
[1776956787394,59.58,78051.28,0.0,0.99244,1e-05,1.40187]
[1776956789408,59.58,78055.01,0.0,0.99245,1e-05,1.39907]
[1776956791422,59.58,78061.37,0.0,0.99249,1e-05,1.39289]
[1776956792483,59.58,78061.37,0.0,0.99249,1e-05,1.39289]
[1776956792520,59.58,78061.37,0.0,0.99249,1e-05,1.39289]
[1776956792801,59.58,78061.17,0.0,0.99249,1e-05,1.39323]
[1776956796827,59.59,78056.58,0.0,0.99246,1e-05,1.39769]
[1776956797464,59.59,78061.75,0.0,0.99249,1e-05,1.39356]
[1776956800485,59.59,78054.78,0.0,0.99245,1e-05,1.39986]
[1776956804783,59.6,78054.28,0.0,0.99244,1e-05,1.4009]
[1776956810555,59.6,78055.34,0.0,0.99244,1e-05,1.40096]
[1776956812569,59.61,78048.58,0.0,0.9924,1e-05,1.4069]
[1776956814663,59.61,78048.06,0.0,0.9924,1e-05,1.40748]
[1776956814782,59.61,78048.88,0.0,0.9924,1e-05,1.40694]
[1776956815524,59.61,78048.88,0.0,0.9924,1e-05,1.40694]
[1776956815621,59.61,78049.5,0.0,0.99241,1e-05,1.40656]
[1776956815770,59.61,78049.5,0.0,0.99241,1e-05,1.40656]
[1776956816597,59.61,78052.84,0.0,0.99242,1e-05,1.40392]
[1776956818611,59.61,78045.86,0.0,0.99238,1e-05,1.41004]
[1776956819606,59.61,78045.86,0.0,0.99238,1e-05,1.41004]
[1776956819618,59.61,78045.96,0.0,0.99238,1e-05,1.41009]
[1776956819777,59.61,78045.96,0.0,0.99238,1e-05,1.41009]
[1776956820264,59.61,78045.96,0.0,0.99238,1e-05,1.41009]
[1776956820274,59.61,78045.96,0.0,0.99238,1e-05,1.41009]
[1776956821632,59.62,78033.33,0.0,0.99231,1e-05,1.42096]
[1776956822639,59.62,78033.23,0.0,0.99231,1e-05,1.42116]
[1776956827675,59.62,78032.99,0.0,0.99231,1e-05,1.42193]
[1776956829689,59.62,78037.33,0.0,0.99233,1e-05,1.41851]
[1776956830964,59.62,78039.91,0.0,0.99234,1e-05,1.41646]
[1776956831026,59.62,78039.91,0.0,0.99234,1e-05,1.41646]
[1776956831703,59.62,78040.57,0.0,0.99235,1e-05,1.41603]
[1776956832102,59.62,78040.57,0.0,0.99235,1e-05,1.41603]
[1776956832271,59.62,78040.57,0.0,0.99235,1e-05,1.41603]
[1776956837395,59.63,78040.59,0.0,0.99234,1e-05,1.41664]
[1776956837524,59.63,78040.59,0.0,0.99234,1e-05,1.41664]
[1776956837621,59.63,78040.59,0.0,0.99234,1e-05,1.41677]
[1776956838131,59.63,78040.59,0.0,0.99234,1e-05,1.41677]
[1776956838275,59.63,78040.59,0.0,0.99234,1e-05,1.41677]
[1776956840766,59.63,78046.05,0.0,0.99237,1e-05,1.41257]
[1776956841773,59.63,78051.17,0.0,0.99239,1e-05,1.40842]
[1776956843805,59.64,78060.58,0.0,0.99244,1e-05,1.40086]
[1776956844796,59.64,78064.72,0.0,0.99246,1e-05,1.39757]
[1776956845803,59.64,78069.21,0.0,0.99248,1e-05,1.39401]
[1776956847823,59.64,78072.82,0.0,0.9925,1e-05,1.39135]
[1776956851380,59.64,78071.8,0.0,0.99249,1e-05,1.39253]
[1776956851524,59.64,78071.8,0.0,0.99249,1e-05,1.39253]
[1776956851597,59.65,78070.85,0.0,0.99249,1e-05,1.39243]
[1776956852868,59.65,78057.89,0.0,0.99242,1e-05,1.40335]
[1776956854203,59.65,78057.89,0.0,0.99242,1e-05,1.40335]
[1776956854271,59.65,78057.89,0.0,0.99242,1e-05,1.40335]
[1776956854304,59.65,78057.37,0.0,0.99242,1e-05,1.40393]
[1776956856896,59.65,78066.16,0.0,0.99246,1e-05,1.39706]
[1776956858910,59.65,78058.08,0.0,0.99242,1e-05,1.4041]
[1776956860067,59.65,78058.08,0.0,0.99242,1e-05,1.4041]
[1776956860277,59.65,78058.08,0.0,0.99242,1e-05,1.4041]
[1776956860338,59.66,78058.42,0.0,0.99242,1e-05,1.40411]
[1776956860898,59.66,78058.42,0.0,0.99242,1e-05,1.40411]
[1776956861020,59.66,78058.42,0.0,0.99242,1e-05,1.40411]
[1776956861931,59.66,78054.1,0.0,0.9924,1e-05,1.40785]
[1776956863945,59.66,78049.23,0.0,0.99237,1e-05,1.4122]
[1776956864952,59.66,78041.66,0.0,0.99233,1e-05,1.41868]
[1776956865964,59.66,78033.24,0.0,0.99228,1e-05,1.42589]
[1776956869028,59.66,78033.58,0.0,0.99228,1e-05,1.42582]
[1776956869273,59.66,78033.58,0.0,0.99228,1e-05,1.42582]
[1776956869748,59.66,78033.58,0.0,0.99228,1e-05,1.42582]
[1776956869782,59.66,78033.58,0.0,0.99228,1e-05,1.42582]
[1776956869281,59.66,78033.13,0.0,0.99228,1e-05,1.4263]
[1776956872010,59.67,78037.3,0.0,0.9923,1e-05,1.42311]
[1776956873429,59.67,78037.3,0.0,0.9923,1e-05,1.42311]
[1776956873523,59.67,78037.3,0.0,0.9923,1e-05,1.42311]
[1776956873784,59.67,78037.3,0.0,0.9923,1e-05,1.42311]
[1776956873621,59.67,78038.01,0.0,0.9923,1e-05,1.42273]
[1776956874023,59.67,78038.01,0.0,0.9923,1e-05,1.42273]
[1776956877046,59.67,78033.94,0.0,0.99228,1e-05,1.4265]
[1776956878109,59.67,78033.94,0.0,0.99228,1e-05,1.4265]
[1776956878279,59.67,78033.94,0.0,0.99228,1e-05,1.4265]
[1776956878563,59.67,78033.94,0.0,0.99228,1e-05,1.4265]
[1776956878774,59.67,78033.94,0.0,0.99228,1e-05,1.4265]
[1776956878596,59.67,78032.49,0.0,0.99227,1e-05,1.42793]
[1776956880067,59.67,78028.46,0.0,0.99225,1e-05,1.43143]
[1776956885102,59.68,78020.1,0.0,0.9922,1e-05,1.43898]
[1776956885985,59.68,78020.1,0.0,0.9922,1e-05,1.43898]
[1776956886023,59.68,78020.1,0.0,0.9922,1e-05,1.43898]
[1776956886571,59.68,78020.1,0.0,0.9922,1e-05,1.43898]
[1776956886790,59.68,78020.1,0.0,0.9922,1e-05,1.43898]
[1776956886621,59.68,78018.44,0.0,0.99219,1e-05,1.44055]
[1776956888123,59.68,78012.57,0.0,0.99216,1e-05,1.44563]
[1776956890137,59.68,78023.0,0.0,0.99221,1e-05,1.43688]
[1776956891144,59.68,78030.42,0.0,0.99225,1e-05,1.43068]
[1776956892151,59.68,78025.95,0.0,0.99223,1e-05,1.43456]
[1776956892952,59.68,78025.95,0.0,0.99223,1e-05,1.43456]
[1776956893030,59.68,78025.95,0.0,0.99223,1e-05,1.43456]
[1776956893498,59.68,78025.95,0.0,0.99223,1e-05,1.43456]
[1776956893524,59.68,78025.95,0.0,0.99223,1e-05,1.43456]
[1776956893600,59.68,78024.89,0.0,0.99222,1e-05,1.43563]
[1776956895172,59.68,78021.78,0.0,0.99221,1e-05,1.43835]
[1776956896036,59.68,78021.78,0.0,0.99221,1e-05,1.43835]
[1776956896279,59.68,78021.78,0.0,0.99221,1e-05,1.43835]
[1776956896323,59.68,78021.78,0.0,0.99221,1e-05,1.43835]
[1776956896527,59.68,78021.78,0.0,0.99221,1e-05,1.43835]
[1776956896575,59.68,78017.79,0.0,0.99218,1e-05,1.44191]
[1776956902110,59.68,78017.75,0.0,0.99218,1e-05,1.44223]
[1776956902271,59.68,78017.75,0.0,0.99218,1e-05,1.44223]
[1776956902805,59.68,78017.75,0.0,0.99218,1e-05,1.44223]
[1776956902826,59.69,78018.32,0.0,0.99218,1e-05,1.44189]
[1776956903023,59.69,78018.32,0.0,0.99218,1e-05,1.44189]
[1776956903228,59.69,78014.95,0.0,0.99217,1e-05,1.44476]
[1776956907257,59.69,78019.15,0.0,0.99219,1e-05,1.44146]
[1776956908264,59.69,78019.15,0.0,0.99219,1e-05,1.44146]
[1776956908524,59.69,78019.15,0.0,0.99219,1e-05,1.44146]
[1776956908734,59.69,78019.15,0.0,0.99219,1e-05,1.44146]
[1776956908772,59.69,78019.15,0.0,0.99219,1e-05,1.44146]
[1776956908838,59.69,78022.55,0.0,0.9922,1e-05,1.43871]
[1776956911285,59.69,78020.07,0.0,0.9922,1e-05,1.43974]
[1776956912292,59.69,78027.57,0.0,0.99224,1e-05,1.43345]
[1776956913198,59.69,78027.57,0.0,0.99224,1e-05,1.43345]
[1776956913274,59.69,78027.57,0.0,0.99224,1e-05,1.43345]
[1776956913300,59.69,78033.98,0.0,0.99227,1e-05,1.42811]
[1776956913978,59.69,78033.98,0.0,0.99227,1e-05,1.42811]
[1776956914026,59.69,78033.98,0.0,0.99227,1e-05,1.42811]
[1776956917329,59.69,78029.11,0.0,0.99224,1e-05,1.43261]
[1776956918336,59.69,78032.28,0.0,0.99226,1e-05,1.43003]
[1776956918900,59.69,78032.28,0.0,0.99226,1e-05,1.43003]
[1776956919026,59.69,78032.28,0.0,0.99226,1e-05,1.43003]
[1776956919343,59.69,78033.7,0.0,0.99226,1e-05,1.42892]
[1776956919948,59.69,78033.7,0.0,0.99226,1e-05,1.42892]
[1776956920025,59.69,78033.7,0.0,0.99226,1e-05,1.42892]
[1776956925390,59.7,78033.07,0.0,0.99226,1e-05,1.43013]
[1776956927404,59.7,78024.11,0.0,0.99221,1e-05,1.43782]
[1776956928411,59.7,78020.47,0.0,0.99219,1e-05,1.44109]
[1776956928884,59.7,78020.47,0.0,0.99219,1e-05,1.44109]
[1776956929022,59.7,78020.47,0.0,0.99219,1e-05,1.44109]
[1776956929604,59.7,78020.47,0.0,0.99219,1e-05,1.44109]
[1776956929776,59.7,78020.47,0.0,0.99219,1e-05,1.44109]
[1776956929831,59.7,78019.23,0.0,0.99218,1e-05,1.44223]
[1776956931432,59.7,78014.1,0.0,0.99215,1e-05,1.44675]
[1776956932419,59.7,78014.1,0.0,0.99215,1e-05,1.44675]
[1776956932523,59.7,78014.1,0.0,0.99215,1e-05,1.44675]
[1776956932622,59.7,78015.63,0.0,0.99216,1e-05,1.44552]
[1776956933120,59.7,78015.63,0.0,0.99216,1e-05,1.44552]
[1776956933278,59.7,78015.63,0.0,0.99216,1e-05,1.44552]
[1776956935460,59.71,78012.38,0.0,0.99214,1e-05,1.44851]
[1776956936546,59.71,78012.38,0.0,0.99214,1e-05,1.44851]
[1776956936780,59.71,78012.38,0.0,0.99214,1e-05,1.44851]
[1776956938481,59.71,78016.97,0.0,0.99216,1e-05,1.44479]
[1776956941400,59.71,78018.96,0.0,0.99217,1e-05,1.44324]
[1776956941525,59.71,78018.96,0.0,0.99217,1e-05,1.44324]
[1776956941625,59.71,78020.69,0.0,0.99218,1e-05,1.44184]
[1776956942233,59.71,78020.69,0.0,0.99218,1e-05,1.44184]
[1776956942273,59.71,78020.69,0.0,0.99218,1e-05,1.44184]
[1776956942509,59.71,78025.65,0.0,0.99221,1e-05,1.43771]
[1776956943543,59.71,78029.51,0.0,0.99223,1e-05,1.43452]
[1776956944538,59.71,78037.26,0.0,0.99227,1e-05,1.42805]
[1776956945956,59.71,78038.37,0.0,0.99227,1e-05,1.42721]
[1776956946025,59.71,78038.37,0.0,0.99227,1e-05,1.42721]
[1776956946580,59.71,78038.37,0.0,0.99227,1e-05,1.42721]
[1776956946769,59.71,78038.37,0.0,0.99227,1e-05,1.42721]
[1776956946822,59.71,78040.55,0.0,0.99229,1e-05,1.42548]
[1776956950620,59.71,78039.73,0.0,0.99228,1e-05,1.42648]
[1776956950781,59.71,78039.73,0.0,0.99228,1e-05,1.42648]
[1776956951587,59.72,78036.51,0.0,0.99226,1e-05,1.42941]
[1776956952594,59.72,78026.46,0.0,0.99221,1e-05,1.43802]
[1776956952894,59.72,78026.46,0.0,0.99221,1e-05,1.43802]
[1776956953025,59.72,78026.46,0.0,0.99221,1e-05,1.43802]
[1776956953601,59.72,78027.24,0.0,0.99221,1e-05,1.43744]
[1776956958636,59.72,78027.71,0.0,0.99221,1e-05,1.43745]
[1776956960650,59.72,78031.32,0.0,0.99223,1e-05,1.43455]
[1776956961358,59.72,78031.32,0.0,0.99223,1e-05,1.43455]
[1776956961526,59.72,78031.32,0.0,0.99223,1e-05,1.43455]
[1776956961793,59.72,78031.32,0.0,0.99223,1e-05,1.43455]
[1776956961818,59.72,78033.98,0.0,0.99224,1e-05,1.43239]
[1776956962024,59.72,78033.98,0.0,0.99224,1e-05,1.43239]
[1776956963671,59.72,78037.36,0.0,0.99226,1e-05,1.42971]
[1776956966409,59.72,78038.22,0.0,0.99226,1e-05,1.42918]
[1776956966526,59.72,78038.22,0.0,0.99226,1e-05,1.42918]
[1776956966692,59.73,78039.51,0.0,0.99227,1e-05,1.42819]
[1776956966966,59.73,78039.51,0.0,0.99227,1e-05,1.42819]
[1776956967022,59.73,78039.51,0.0,0.99227,1e-05,1.42819]
[1776956968706,59.73,78050.02,0.0,0.99232,1e-05,1.41955]
[1776956969713,59.73,78054.48,0.0,0.99235,1e-05,1.41592]
[1776956970039,59.73,78054.48,0.0,0.99235,1e-05,1.41592]
[1776956970273,59.73,78054.48,0.0,0.99235,1e-05,1.41592]
[1776956972735,59.73,78068.55,0.0,0.99242,1e-05,1.4032]
[1776956973742,59.73,78067.12,0.0,0.99242,1e-05,1.40466]
[1776956974748,59.73,78070.43,0.0,0.99243,1e-05,1.40205]
[1776956977770,59.74,78072.94,0.0,0.99244,1e-05,1.40041]
[1776956978777,59.74,78062.4,0.0,0.99239,1e-05,1.40933]
[1776956979784,59.74,78065.35,0.0,0.9924,1e-05,1.40701]
[1776956979942,59.74,78065.35,0.0,0.9924,1e-05,1.40701]
[1776956980020,59.74,78065.35,0.0,0.9924,1e-05,1.40701]
[1776956980792,59.74,78071.92,0.0,0.99243,1e-05,1.40168]
[1776956981516,59.74,78071.92,0.0,0.99243,1e-05,1.40168]
[1776956981775,59.74,78071.92,0.0,0.99243,1e-05,1.40168]
[1776956986834,59.75,78076.71,0.0,0.99245,1e-05,1.39859]
[1776956986978,59.75,78076.71,0.0,0.99245,1e-05,1.39859]
[1776956987019,59.75,78076.71,0.0,0.99245,1e-05,1.39859]
[1776956987766,59.75,78076.71,0.0,0.99245,1e-05,1.39859]
[1776956987841,59.75,78080.86,0.0,0.99247,1e-05,1.3953]
[1776956988023,59.75,78080.86,0.0,0.99247,1e-05,1.3953]
[1776956992876,59.75,78075.38,0.0,0.99244,1e-05,1.40062]
[1776956993107,59.75,78075.38,0.0,0.99244,1e-05,1.40062]
[1776956993279,59.75,78075.38,0.0,0.99244,1e-05,1.40062]
[1776956993755,59.75,78075.38,0.0,0.99244,1e-05,1.40062]
[1776956993775,59.75,78075.38,0.0,0.99244,1e-05,1.40062]
[1776956993876,59.75,78075.38,0.0,0.99244,1e-05,1.40077]
[1776956994640,59.75,78075.38,0.0,0.99244,1e-05,1.40077]
[1776956994920,59.75,78049.58,0.0,0.9923,1e-05,1.42247]
[1776956995927,59.76,78048.7,0.0,0.9923,1e-05,1.42332]
[1776956997927,59.76,78048.69,0.0,0.9923,1e-05,1.42344]
[1776956997941,59.76,78048.19,0.0,0.99229,1e-05,1.42397]
[1776957001090,59.76,78051.22,0.0,0.99231,1e-05,1.42173]
[1776957001969,59.76,78065.22,0.0,0.99238,1e-05,1.41012]
[1776957002975,59.76,78076.97,0.0,0.99244,1e-05,1.40047]
[1776957003985,59.76,78077.13,0.0,0.99244,1e-05,1.40048]
[1776957005932,59.76,78077.13,0.0,0.99244,1e-05,1.40048]
[1776957006027,59.76,78076.7,0.0,0.99244,1e-05,1.40099]
[1776957006612,59.76,78076.7,0.0,0.99244,1e-05,1.40099]
[1776957006777,59.76,78076.7,0.0,0.99244,1e-05,1.40099]
[1776957006800,59.77,78074.58,0.0,0.99243,1e-05,1.40304]
[1776957007005,59.77,78070.95,0.0,0.99241,1e-05,1.40605]
[1776957011806,59.77,78070.52,0.0,0.9924,1e-05,1.40682]
[1776957011834,59.77,78074.74,0.0,0.99242,1e-05,1.40359]
[1776957012027,59.77,78074.74,0.0,0.99242,1e-05,1.40359]
[1776957012040,59.77,78079.38,0.0,0.99245,1e-05,1.39974]
[1776957013047,59.77,78083.13,0.0,0.99247,1e-05,1.39678]
[1776957014059,59.77,78087.85,0.0,0.99249,1e-05,1.39303]
[1776957015065,59.77,78097.85,0.0,0.99254,1e-05,1.3848]
[1776957016232,59.77,78106.45,0.0,0.99258,1e-05,1.3779]
[1776957017253,59.77,78122.57,0.0,0.99267,1e-05,1.36477]
[1776957018115,59.77,78127.65,0.0,0.99269,1e-05,1.36065]
[1776957019121,59.78,78119.86,0.0,0.99265,1e-05,1.36737]
[1776957021136,59.78,78120.03,0.0,0.99265,1e-05,1.36764]
[1776957026171,59.79,78120.2,0.0,0.99264,1e-05,1.36852]
[1776957031207,59.79,78125.3,0.0,0.99267,1e-05,1.36419]
[1776957033221,59.8,78128.59,0.0,0.99268,1e-05,1.36195]
[1776957034028,59.8,78128.59,0.0,0.99268,1e-05,1.36195]
[1776957034042,59.8,78128.59,0.0,0.99268,1e-05,1.36195]
[1776957034270,59.8,78128.59,0.0,0.99268,1e-05,1.36195]
[1776957034370,59.8,78123.41,0.0,0.99265,1e-05,1.36636]
[1776957035235,59.8,78114.62,0.0,0.99261,1e-05,1.37373]
[1776957036242,59.8,78109.65,0.0,0.99258,1e-05,1.37798]
[1776957038464,59.8,78108.47,0.0,0.99258,1e-05,1.37913]
[1776957038521,59.8,78108.47,0.0,0.99258,1e-05,1.37913]
[1776957038565,59.81,78108.22,0.0,0.99257,1e-05,1.3797]
[1776957040273,59.81,78104.43,0.0,0.99255,1e-05,1.38299]
[1776957043033,59.81,78107.84,0.0,0.99257,1e-05,1.38056]
[1776957043276,59.81,78107.84,0.0,0.99257,1e-05,1.38056]
[1776957046315,59.82,78103.75,0.0,0.99254,1e-05,1.38462]
[1776957047673,59.82,78103.75,0.0,0.99254,1e-05,1.38462]
[1776957047769,59.82,78103.75,0.0,0.99254,1e-05,1.38462]
[1776957047774,59.82,78102.8,0.0,0.99253,1e-05,1.38575]
[1776957048329,59.82,78095.29,0.0,0.9925,1e-05,1.39193]
[1776957050562,59.82,78092.17,0.0,0.99248,1e-05,1.39468]
[1776957050782,59.82,78092.17,0.0,0.99248,1e-05,1.39468]
[1776957050863,59.82,78092.71,0.0,0.99248,1e-05,1.39454]
[1776957055379,59.83,78087.74,0.0,0.99245,1e-05,1.39926]
[1776957056386,59.83,78083.67,0.0,0.99243,1e-05,1.40278]
[1776957057700,59.83,78083.67,0.0,0.99243,1e-05,1.40278]
[1776957057773,59.83,78083.67,0.0,0.99243,1e-05,1.40278]
[1776957057798,59.83,78088.78,0.0,0.99245,1e-05,1.39883]
[1776957059627,59.83,78091.02,0.0,0.99246,1e-05,1.39698]
[1776957059772,59.83,78091.02,0.0,0.99246,1e-05,1.39698]
[1776957059873,59.83,78090.17,0.0,0.99246,1e-05,1.39797]
[1776957063667,59.83,78089.64,0.0,0.99245,1e-05,1.3987]
[1776957063774,59.83,78089.64,0.0,0.99245,1e-05,1.3987]
[1776957066457,59.84,78112.75,0.0,0.99257,1e-05,1.38024]
[1776957067464,59.84,78126.13,0.0,0.99264,1e-05,1.36947]
[1776957068471,59.84,78125.93,0.0,0.99263,1e-05,1.3698]
[1776957069478,59.84,78127.03,0.0,0.99264,1e-05,1.3691]
[1776957071564,59.84,78126.75,0.0,0.99264,1e-05,1.36952]
[1776957071679,59.84,78126.75,0.0,0.99264,1e-05,1.36952]
[1776957073113,59.85,78127.86,0.0,0.99264,1e-05,1.36901]
[1776957073271,59.85,78127.86,0.0,0.99264,1e-05,1.36901]
[1776957073506,59.85,78122.86,0.0,0.99261,1e-05,1.37347]
[1776957078543,59.86,78124.6,0.0,0.99261,1e-05,1.37298]
[1776957080050,59.86,78124.6,0.0,0.99261,1e-05,1.37298]
[1776957080269,59.86,78124.87,0.0,0.99261,1e-05,1.37296]
[1776957085088,59.87,78124.39,0.0,0.99261,1e-05,1.37431]
[1776957085269,59.87,78124.39,0.0,0.99261,1e-05,1.37431]
[1776957085567,59.87,78124.39,0.0,0.99261,1e-05,1.37431]
[1776957085772,59.87,78124.39,0.0,0.99261,1e-05,1.37431]
[1776957085791,59.87,78125.08,0.0,0.99261,1e-05,1.37394]
[1776957089620,59.87,78129.46,0.0,0.99263,1e-05,1.37114]
[1776957093650,59.88,78128.37,0.0,0.99262,1e-05,1.37141]
[1776957093774,59.88,78128.37,0.0,0.99262,1e-05,1.37141]
[1776957095556,59.88,78129.22,0.0,0.99263,1e-05,1.37111]
[1776957095776,59.88,78129.22,0.0,0.99263,1e-05,1.37111]
[1776957095816,59.88,78135.91,0.0,0.99266,1e-05,1.36588]
[1776957096831,59.88,78135.91,0.0,0.99266,1e-05,1.36588]
[1776957097019,59.88,78135.91,0.0,0.99266,1e-05,1.36588]
[1776957097044,59.88,78136.18,0.0,0.99266,1e-05,1.36586]
[1776957101030,59.89,78135.37,0.0,0.99265,1e-05,1.36714]
[1776957101273,59.89,78136.31,0.0,0.99265,1e-05,1.36658]
[1776957106340,59.9,78133.9,0.0,0.99264,1e-05,1.36957]
[1776957106523,59.9,78133.9,0.0,0.99264,1e-05,1.36957]
[1776957106739,59.9,78130.46,0.0,0.99262,1e-05,1.37256]
[1776957107929,59.9,78130.46,0.0,0.99262,1e-05,1.37256]
[1776957108020,59.9,78130.46,0.0,0.99262,1e-05,1.37256]
[1776957108030,59.9,78130.03,0.0,0.99261,1e-05,1.37311]
[1776957109551,59.9,78130.11,0.0,0.99261,1e-05,1.37324]
[1776957109775,59.9,78130.11,0.0,0.99261,1e-05,1.37324]
[1776957113788,59.91,78134.12,0.0,0.99263,1e-05,1.37093]
[1776957114468,59.91,78134.12,0.0,0.99263,1e-05,1.37093]
[1776957114493,59.91,78134.12,0.0,0.99263,1e-05,1.37093]
[1776957116151,59.91,78137.36,0.0,0.99264,1e-05,1.36869]
[1776957116270,59.91,78137.36,0.0,0.99264,1e-05,1.36869]
[1776957116809,59.91,78138.18,0.0,0.99264,1e-05,1.36823]
[1776957118823,59.92,78143.6,0.0,0.99267,1e-05,1.36424]
[1776957119485,59.92,78143.6,0.0,0.99267,1e-05,1.36424]
[1776957119520,59.92,78143.6,0.0,0.99267,1e-05,1.36424]
[1776957120837,59.92,78154.07,0.0,0.99272,1e-05,1.3562]
[1776957122863,59.92,78162.46,0.0,0.99276,0.0,1.3499]
[1776957123910,59.92,78174.45,0.0,0.99282,0.0,1.34054]
[1776957124899,59.93,78169.64,0.0,0.99279,0.0,1.34463]
[1776957125906,59.93,78147.99,0.0,0.99268,1e-05,1.36227]
[1776957126913,59.93,78142.87,0.0,0.99265,1e-05,1.36662]
[1776957128929,59.93,78138.8,0.0,0.99263,1e-05,1.37031]
[1776957129793,59.93,78138.8,0.0,0.99263,1e-05,1.37031]
[1776957130030,59.93,78138.8,0.0,0.99263,1e-05,1.37031]
[1776957129936,59.93,78134.44,0.0,0.99261,1e-05,1.37405]
[1776957131950,59.94,78139.7,0.0,0.99263,1e-05,1.37015]
[1776957132857,59.94,78139.7,0.0,0.99263,1e-05,1.37015]
[1776957133020,59.94,78139.7,0.0,0.99263,1e-05,1.37015]
[1776957133095,59.94,78140.27,0.0,0.99263,1e-05,1.36988]
[1776957138999,59.95,78139.79,0.0,0.99262,1e-05,1.37143]
[1776957144034,59.95,78139.42,0.0,0.99262,1e-05,1.3727]
[1776957148022,59.96,78138.94,0.0,0.99261,1e-05,1.37366]
[1776957150076,59.96,78133.44,0.0,0.99258,1e-05,1.37871]
[1776957151316,59.96,78133.01,0.0,0.99258,1e-05,1.37804]
[1776957151520,59.96,78133.01,0.0,0.99258,1e-05,1.37804]
[1776957152090,59.97,78131.28,0.0,0.99257,1e-05,1.37963]
[1776957156699,59.97,78130.37,0.0,0.99256,1e-05,1.3811]
[1776957156770,59.97,78130.37,0.0,0.99256,1e-05,1.3811]
[1776957156801,59.97,78130.37,0.0,0.99256,1e-05,1.3811]
[1776957157020,59.97,78130.37,0.0,0.99256,1e-05,1.3811]
[1776957157125,59.97,78130.25,0.0,0.99256,1e-05,1.38138]
[1776957158132,59.97,78126.62,0.0,0.99254,1e-05,1.38453]
[1776957159139,59.97,78115.81,0.0,0.99249,1e-05,1.39358]
[1776957160146,59.98,78114.44,0.0,0.99248,1e-05,1.39487]
[1776957162160,59.98,78118.34,0.0,0.9925,1e-05,1.39197]
[1776957163655,59.98,78118.34,0.0,0.9925,1e-05,1.39197]
[1776957163770,59.98,78118.34,0.0,0.9925,1e-05,1.39197]
[1776957163919,59.98,78118.34,0.0,0.9925,1e-05,1.39197]
[1776957164023,59.98,78118.34,0.0,0.9925,1e-05,1.39197]
[1776957164073,59.98,78119.3,0.0,0.9925,1e-05,1.3915]
[1776957170115,59.99,78119.78,0.0,0.9925,1e-05,1.39174]
[1776957170274,59.99,78121.58,0.0,0.99251,1e-05,1.39042]
[1776957170493,59.99,78121.58,0.0,0.99251,1e-05,1.39042]
[1776957170521,59.99,78121.58,0.0,0.99251,1e-05,1.39042]
[1776957170536,59.99,78122.68,0.0,0.99251,1e-05,1.38968]
[1776957171223,59.99,78118.41,0.0,0.99249,1e-05,1.39335]
[1776957175251,59.99,78109.31,0.0,0.99244,1e-05,1.40148]
[1776957176309,59.99,78109.31,0.0,0.99244,1e-05,1.40148]
[1776957176526,59.99,78109.31,0.0,0.99244,1e-05,1.40148]
[1776957176831,59.99,78109.31,0.0,0.99244,1e-05,1.40148]
[1776957177026,59.99,78109.31,0.0,0.99244,1e-05,1.40148]
[1776957177126,60.0,78107.87,0.0,0.99243,1e-05,1.40296]
[1776957179279,60.0,78104.35,0.0,0.99241,1e-05,1.40614]
[1776957180692,60.0,78104.35,0.0,0.99241,1e-05,1.40614]
[1776957180777,60.0,78104.35,0.0,0.99241,1e-05,1.40614]
[1776957180871,60.0,78104.47,0.0,0.99241,1e-05,1.4063]
[1776957182787,60.0,78104.32,0.0,0.99241,1e-05,1.40643]
[1776957183023,60.0,78104.32,0.0,0.99241,1e-05,1.40643]
[1776957184315,60.0,78098.19,0.0,0.99237,1e-05,1.41191]
[1776957186328,60.0,78087.63,0.0,0.99231,1e-05,1.42096]
[1776957189349,60.01,78102.3,0.0,0.99239,1e-05,1.40904]
[1776957190382,60.01,78102.3,0.0,0.99239,1e-05,1.40904]
[1776957190520,60.01,78102.3,0.0,0.99239,1e-05,1.40904]
[1776957190725,60.01,78102.3,0.0,0.99239,1e-05,1.40904]
[1776957190778,60.01,78102.3,0.0,0.99239,1e-05,1.40904]
[1776957190826,60.01,78103.25,0.0,0.99239,1e-05,1.40851]
[1776957196398,60.01,78101.1,0.0,0.99238,1e-05,1.41091]
[1776957198419,60.01,78110.5,0.0,0.99242,1e-05,1.40335]
[1776957199804,60.01,78110.5,0.0,0.99242,1e-05,1.40335]
[1776957200000,60.01,78110.5,0.0,0.99242,1e-05,1.40335]
[1776957200030,60.01,78110.5,0.0,0.99242,1e-05,1.40335]
[1776957200089,60.02,78111.94,0.0,0.99243,1e-05,1.40243]
[1776957204281,60.02,78109.35,0.0,0.99241,1e-05,1.40498]
[1776957204521,60.02,78109.35,0.0,0.99241,1e-05,1.40498]
[1776957204534,60.02,78109.35,0.0,0.99241,1e-05,1.40498]
[1776957204771,60.02,78109.35,0.0,0.99241,1e-05,1.40498]
[1776957204835,60.02,78110.79,0.0,0.99242,1e-05,1.40404]
[1776957210503,60.03,78109.74,0.0,0.99241,1e-05,1.40554]
[1776957213055,60.03,78109.26,0.0,0.99241,1e-05,1.40484]
[1776957213110,60.03,78102.99,0.0,0.99238,1e-05,1.41029]
[1776957213272,60.03,78102.99,0.0,0.99238,1e-05,1.41029]
[1776957213366,60.03,78102.99,0.0,0.99238,1e-05,1.41029]
[1776957213524,60.03,78102.99,0.0,0.99238,1e-05,1.41029]
[1776957216814,60.03,78103.41,0.0,0.99238,1e-05,1.41017]
[1776957216996,60.03,78103.41,0.0,0.99238,1e-05,1.41017]
[1776957217024,60.03,78103.41,0.0,0.99238,1e-05,1.41017]
[1776957217100,60.03,78097.23,0.0,0.99235,1e-05,1.41554]
[1776957217552,60.03,78101.16,0.0,0.99237,1e-05,1.41227]
[1776957220314,60.03,78100.97,0.0,0.99237,1e-05,1.41264]
[1776957220382,60.03,78100.97,0.0,0.99237,1e-05,1.41264]
[1776957220522,60.03,78100.97,0.0,0.99237,1e-05,1.41264]
[1776957220572,60.03,78100.05,0.0,0.99236,1e-05,1.41352]
[1776957221580,60.04,78103.27,0.0,0.99238,1e-05,1.41095]
[1776957224703,60.04,78105.36,0.0,0.99239,1e-05,1.40943]
[1776957224776,60.04,78105.36,0.0,0.99239,1e-05,1.40943]
[1776957224997,60.04,78105.36,0.0,0.99239,1e-05,1.40943]
[1776957225026,60.04,78105.36,0.0,0.99239,1e-05,1.40943]
[1776957225098,60.04,78108.14,0.0,0.9924,1e-05,1.40736]
[1776957225608,60.04,78111.85,0.0,0.99242,1e-05,1.40428]
[1776957230643,60.04,78113.27,0.0,0.99242,1e-05,1.40372]
[1776957231650,60.04,78108.66,0.0,0.9924,1e-05,1.40766]
[1776957232579,60.04,78108.66,0.0,0.9924,1e-05,1.40766]
[1776957232773,60.04,78108.66,0.0,0.9924,1e-05,1.40766]
[1776957232777,60.04,78108.66,0.0,0.9924,1e-05,1.40766]
[1776957233025,60.04,78108.66,0.0,0.9924,1e-05,1.40766]
[1776957233106,60.05,78104.29,0.0,0.99237,1e-05,1.41153]
[1776957236790,60.05,78104.08,0.0,0.99237,1e-05,1.41203]
[1776957237026,60.05,78104.08,0.0,0.99237,1e-05,1.41203]
[1776957237065,60.05,78109.61,0.0,0.9924,1e-05,1.40755]
[1776957237275,60.05,78109.61,0.0,0.9924,1e-05,1.40755]
[1776957237523,60.05,78109.61,0.0,0.9924,1e-05,1.40755]
[1776957237694,60.05,78115.78,0.0,0.99243,1e-05,1.40256]
[1776957238701,60.05,78123.58,0.0,0.99247,1e-05,1.39625]
[1776957240717,60.05,78117.28,0.0,0.99243,1e-05,1.40172]
[1776957241781,60.05,78117.28,0.0,0.99243,1e-05,1.40172]
[1776957242028,60.05,78117.28,0.0,0.99243,1e-05,1.40172]
[1776957242083,60.05,78117.28,0.0,0.99243,1e-05,1.40172]
[1776957242120,60.05,78114.34,0.0,0.99242,1e-05,1.40428]
[1776957242273,60.05,78114.34,0.0,0.99242,1e-05,1.40428]
[1776957243740,60.06,78109.26,0.0,0.99239,1e-05,1.40874]
[1776957244870,60.06,78109.26,0.0,0.99239,1e-05,1.40874]
[1776957245028,60.06,78109.26,0.0,0.99239,1e-05,1.40874]
[1776957248405,60.06,78109.05,0.0,0.99239,1e-05,1.40937]
[1776957248521,60.06,78109.05,0.0,0.99239,1e-05,1.40937]
[1776957248776,60.06,78109.31,0.0,0.99239,1e-05,1.40928]
[1776957250718,60.06,78109.18,0.0,0.99239,1e-05,1.4095]
[1776957250774,60.06,78109.18,0.0,0.99239,1e-05,1.4095]
[1776957250790,60.06,78104.38,0.0,0.99236,1e-05,1.41361]
[1776957251797,60.06,78101.21,0.0,0.99234,1e-05,1.41636]
[1776957252936,60.06,78101.21,0.0,0.99234,1e-05,1.41636]
[1776957253021,60.06,78101.21,0.0,0.99234,1e-05,1.41636]
[1776957253027,60.06,78101.21,0.0,0.99234,1e-05,1.41636]
[1776957253120,60.06,78099.34,0.0,0.99233,1e-05,1.41802]
[1776957253297,60.06,78099.34,0.0,0.99233,1e-05,1.41802]
[1776957253811,60.06,78095.33,0.0,0.99231,1e-05,1.42147]
[1776957257166,60.07,78095.63,0.0,0.99231,1e-05,1.42141]
[1776957257227,60.07,78095.63,0.0,0.99231,1e-05,1.42141]
[1776957257218,60.07,78095.53,0.0,0.99231,1e-05,1.42159]
[1776957257280,60.07,78095.53,0.0,0.99231,1e-05,1.42159]
[1776957257839,60.07,78095.64,0.0,0.99231,1e-05,1.4216]
[1776957259853,60.07,78108.05,0.0,0.99237,1e-05,1.41145]
[1776957260612,60.07,78108.05,0.0,0.99237,1e-05,1.41145]
[1776957260773,60.07,78108.05,0.0,0.99237,1e-05,1.41145]
[1776957260860,60.07,78111.54,0.0,0.99239,1e-05,1.40867]
[1776957261972,60.07,78111.54,0.0,0.99239,1e-05,1.40867]
[1776957262020,60.07,78111.54,0.0,0.99239,1e-05,1.40867]
[1776957262073,60.07,78110.34,0.0,0.99239,1e-05,1.40967]
[1776957263154,60.07,78110.34,0.0,0.99239,1e-05,1.40967]
[1776957263204,60.07,78105.26,0.0,0.99236,1e-05,1.41389]
[1776957263273,60.07,78105.26,0.0,0.99236,1e-05,1.41389]
[1776957265895,60.07,78102.03,0.0,0.99234,1e-05,1.41658]
[1776957267238,60.07,78102.03,0.0,0.99234,1e-05,1.41658]
[1776957267269,60.07,78100.75,0.0,0.99233,1e-05,1.41765]
[1776957267295,60.07,78100.75,0.0,0.99233,1e-05,1.41765]
[1776957267525,60.07,78100.75,0.0,0.99233,1e-05,1.41765]
[1776957267909,60.07,78106.42,0.0,0.99236,1e-05,1.41293]
[1776957270124,60.07,78108.5,0.0,0.99238,1e-05,1.4112]
[1776957270274,60.07,78107.07,0.0,0.99237,1e-05,1.41238]
[1776957273408,60.07,78107.6,0.0,0.99238,1e-05,1.41072]
[1776957273525,60.07,78107.6,0.0,0.99238,1e-05,1.41072]
[1776957273952,60.07,78107.43,0.0,0.99238,1e-05,1.41086]
[1776957274362,60.07,78107.43,0.0,0.99238,1e-05,1.41086]
[1776957274534,60.07,78107.43,0.0,0.99238,1e-05,1.41086]
[1776957276866,60.07,78108.66,0.0,0.99238,1e-05,1.40984]
[1776957277034,60.07,78108.66,0.0,0.99238,1e-05,1.40984]
[1776957277100,60.07,78115.77,0.0,0.99242,1e-05,1.40394]
[1776957277271,60.07,78115.77,0.0,0.99242,1e-05,1.40394]
[1776957277524,60.07,78115.77,0.0,0.99242,1e-05,1.40394]
[1776957277981,60.07,78119.7,0.0,0.99244,1e-05,1.4007]
[1776957278988,60.07,78124.45,0.0,0.99246,1e-05,1.39678]
[1776957279400,60.07,78124.45,0.0,0.99246,1e-05,1.39678]
[1776957279523,60.07,78124.45,0.0,0.99246,1e-05,1.39678]
[1776957285031,60.07,78124.18,0.0,0.99246,1e-05,1.397]
[1776957287167,60.07,78123.99,0.0,0.99246,1e-05,1.39716]
[1776957287196,60.07,78122.4,0.0,0.99245,1e-05,1.39847]
[1776957287739,60.07,78122.4,0.0,0.99245,1e-05,1.39847]
[1776957287771,60.07,78122.4,0.0,0.99245,1e-05,1.39847]
[1776957288052,60.07,78123.42,0.0,0.99246,1e-05,1.39763]
[1776957292373,60.07,78123.69,0.0,0.99246,1e-05,1.39741]
[1776957292521,60.07,78123.69,0.0,0.99246,1e-05,1.39741]
[1776957292577,60.07,78123.69,0.0,0.99246,1e-05,1.39741]
[1776957292773,60.07,78123.69,0.0,0.99246,1e-05,1.39741]
[1776957293087,60.07,78130.03,0.0,0.99249,1e-05,1.39219]
[1776957294094,60.07,78134.14,0.0,0.99251,1e-05,1.38882]
[1776957295101,60.07,78140.35,0.0,0.99255,1e-05,1.38374]
[1776957295824,60.07,78140.35,0.0,0.99255,1e-05,1.38374]
[1776957296029,60.07,78140.35,0.0,0.99255,1e-05,1.38374]
[1776957296453,60.07,78141.49,0.0,0.99255,1e-05,1.38281]
[1776957296519,60.07,78141.49,0.0,0.99255,1e-05,1.38281]
[1776957297115,60.07,78142.76,0.0,0.99256,1e-05,1.38177]
[1776957300135,60.07,78140.04,0.0,0.99254,1e-05,1.38399]
[1776957301143,60.07,78143.95,0.0,0.99256,1e-05,1.3808]
[1776957301513,60.07,78143.95,0.0,0.99256,1e-05,1.3808]
[1776957301782,60.07,78143.95,0.0,0.99256,1e-05,1.3808]
[1776957305171,60.07,78141.51,0.0,0.99255,1e-05,1.38279]
[1776957307841,60.07,78142.48,0.0,0.99256,1e-05,1.382]
[1776957308024,60.07,78142.48,0.0,0.99256,1e-05,1.382]
[1776957308146,60.07,78142.48,0.0,0.99256,1e-05,1.382]
[1776957308272,60.07,78142.48,0.0,0.99256,1e-05,1.382]
[1776957308192,60.07,78144.27,0.0,0.99257,1e-05,1.38054]
[1776957310206,60.07,78138.53,0.0,0.99254,1e-05,1.38522]
[1776957311213,60.07,78136.37,0.0,0.99253,1e-05,1.38699]
[1776957311389,60.07,78136.37,0.0,0.99253,1e-05,1.38699]
[1776957311524,60.07,78136.37,0.0,0.99253,1e-05,1.38699]
[1776957313399,60.07,78136.33,0.0,0.99253,1e-05,1.38702]
[1776957313525,60.07,78136.33,0.0,0.99253,1e-05,1.38702]
[1776957314233,60.07,78136.43,0.0,0.99253,1e-05,1.38694]
[1776957316248,60.07,78129.75,0.0,0.99249,1e-05,1.39242]
[1776957317255,60.07,78119.07,0.0,0.99244,1e-05,1.40122]
[1776957318262,60.07,78107.71,0.0,0.99238,1e-05,1.41063]
[1776957319268,60.07,78106.15,0.0,0.99237,1e-05,1.41192]
[1776957320687,60.07,78105.4,0.0,0.99237,1e-05,1.41254]
[1776957320770,60.07,78105.4,0.0,0.99237,1e-05,1.41254]
[1776957322293,60.07,78102.39,0.0,0.99235,1e-05,1.41505]
[1776957324083,60.07,78101.33,0.0,0.99234,1e-05,1.41593]
[1776957324307,60.07,78104.23,0.0,0.99236,1e-05,1.41352]
[1776957325063,60.07,78104.23,0.0,0.99236,1e-05,1.41352]
[1776957325273,60.07,78104.23,0.0,0.99236,1e-05,1.41352]
[1776957325314,60.07,78106.78,0.0,0.99237,1e-05,1.4114]
[1776957330733,60.07,78107.61,0.0,0.99238,1e-05,1.41071]
[1776957330775,60.07,78107.61,0.0,0.99238,1e-05,1.41071]
[1776957330827,60.07,78111.78,0.0,0.9924,1e-05,1.40725]
[1776957336391,60.07,78111.07,0.0,0.9924,1e-05,1.40661]
[1776957337406,60.07,78111.07,0.0,0.9924,1e-05,1.40661]
[1776957337522,60.07,78111.07,0.0,0.9924,1e-05,1.40661]
[1776957337621,60.07,78113.88,0.0,0.99242,1e-05,1.40428]
[1776957338405,60.07,78116.47,0.0,0.99243,1e-05,1.40214]
[1776957339674,60.07,78116.47,0.0,0.99243,1e-05,1.40214]
[1776957339776,60.07,78116.47,0.0,0.99243,1e-05,1.40214]
[1776957339874,60.07,78125.35,0.0,0.99248,1e-05,1.39482]
[1776957342451,60.07,78126.04,0.0,0.99248,1e-05,1.39425]
[1776957342520,60.07,78126.04,0.0,0.99248,1e-05,1.39425]
[1776957342568,60.07,78123.77,0.0,0.99247,1e-05,1.39612]
[1776957345360,60.07,78124.62,0.0,0.99247,1e-05,1.39542]
[1776957345525,60.07,78124.62,0.0,0.99247,1e-05,1.39542]
[1776957345624,60.07,78119.75,0.0,0.99245,1e-05,1.39943]
[1776957348325,60.07,78120.06,0.0,0.99245,1e-05,1.39918]
[1776957347469,60.07,78124.26,0.0,0.99247,1e-05,1.39572]
[1776957348520,60.07,78124.26,0.0,0.99247,1e-05,1.39572]
[1776957348602,60.07,78131.6,0.0,0.99251,1e-05,1.38969]
[1776957350490,60.07,78130.7,0.0,0.9925,1e-05,1.39042]
[1776957351497,60.07,78133.41,0.0,0.99252,1e-05,1.3882]
[1776957352862,60.07,78133.41,0.0,0.99252,1e-05,1.3882]
[1776957353024,60.07,78133.41,0.0,0.99252,1e-05,1.3882]
[1776957353113,60.07,78139.15,0.0,0.99255,1e-05,1.38351]
[1776957358546,60.07,78139.53,0.0,0.99255,1e-05,1.3832]
[1776957359443,60.07,78139.53,0.0,0.99255,1e-05,1.3832]
[1776957359519,60.07,78139.53,0.0,0.99255,1e-05,1.3832]
[1776957360560,60.07,78137.28,0.0,0.99254,1e-05,1.38503]
[1776957362574,60.07,78156.41,0.0,0.99263,1e-05,1.36946]
[1776957363581,60.07,78150.36,0.0,0.9926,1e-05,1.37437]
[1776957364588,60.07,78152.84,0.0,0.99262,1e-05,1.37236]
[1776957367510,60.07,78153.18,0.0,0.99262,1e-05,1.37208]
[1776957367518,60.07,78153.18,0.0,0.99262,1e-05,1.37208]
[1776957370904,60.07,78155.05,0.0,0.99263,1e-05,1.37057]
[1776957371014,60.07,78158.12,0.0,0.99264,1e-05,1.36808]
[1776957373210,60.07,78159.99,0.0,0.99265,1e-05,1.36657]
[1776957373269,60.07,78159.99,0.0,0.99265,1e-05,1.36657]
[1776957373312,60.07,78155.81,0.0,0.99263,1e-05,1.36995]
[1776957374035,60.07,78155.81,0.0,0.99263,1e-05,1.36995]
[1776957374134,60.07,78155.82,0.0,0.99263,1e-05,1.36994]
[1776957376310,60.07,78155.74,0.0,0.99263,1e-05,1.37001]
[1776957376530,60.07,78155.22,0.0,0.99263,1e-05,1.37043]
[1776957379695,60.07,78169.33,0.0,0.9927,1e-05,1.35903]
[1776957380701,60.07,78175.96,0.0,0.99273,0.0,1.3537]
[1776957381710,60.07,78178.02,0.0,0.99274,0.0,1.35205]
[1776957382716,60.07,78187.07,0.0,0.99279,0.0,1.34482]
[1776957383725,60.07,78197.72,0.0,0.99284,0.0,1.33634]
[1776957384732,60.07,78203.66,0.0,0.99287,0.0,1.33164]
[1776957385739,60.07,78210.86,0.0,0.9929,0.0,1.32595]
[1776957386746,60.07,78217.16,0.0,0.99293,0.0,1.321]
[1776957388762,60.07,78223.45,0.0,0.99297,0.0,1.31606]
[1776957389767,60.07,78230.99,0.0,0.993,0.0,1.31017]
[1776957390782,60.07,78244.14,0.0,0.99307,0.0,1.29994]
[1776957391953,60.07,78253.56,0.0,0.99312,0.0,1.2915]
[1776957393325,60.07,78253.56,0.0,0.99312,0.0,1.2915]
[1776957393348,60.07,78273.62,0.0,0.99321,0.0,1.27612]
[1776957393852,60.07,78262.14,0.0,0.99316,0.0,1.2849]
[1776957394859,60.07,78269.86,0.0,0.99319,0.0,1.27899]
[1776957396283,60.07,78269.86,0.0,0.99319,0.0,1.27899]
[1776957396329,60.07,78272.98,0.0,0.99321,0.0,1.27661]
[1776957397581,60.07,78273.82,0.0,0.99321,0.0,1.27596]
[1776957397880,60.07,78259.47,0.0,0.99314,0.0,1.28695]
[1776957398887,60.07,78254.23,0.0,0.99312,0.0,1.29099]
[1776957399893,60.07,78246.52,0.0,0.99308,0.0,1.29694]
[1776957401256,60.07,78246.52,0.0,0.99308,0.0,1.29694]
[1776957401299,60.07,78242.49,0.0,0.99306,0.0,1.30006]
[1776957401910,60.07,78250.56,0.0,0.9931,0.0,1.29382]
[1776957402917,60.07,78261.52,0.0,0.99315,0.0,1.28538]
[1776957403924,60.07,78263.23,0.0,0.99316,0.0,1.28407]
[1776957407952,60.07,78267.53,0.0,0.99318,0.0,1.28077]
[1776957408963,60.07,78278.36,0.0,0.99323,0.0,1.2725]
[1776957409967,60.07,78286.25,0.0,0.99327,0.0,1.26651]
[1776957410973,60.07,78305.18,0.0,0.99336,0.0,1.25223]
[1776957412988,60.07,78305.98,0.0,0.99336,0.0,1.25163]
[1776957418023,60.07,78303.33,0.0,0.99335,0.0,1.25362]
[1776957420038,60.07,78309.14,0.0,0.99338,0.0,1.24926]
[1776957422054,60.07,78319.84,0.0,0.99342,0.0,1.24126]
[1776957424067,60.07,78310.28,0.0,0.99338,0.0,1.2484]
[1776957426082,60.07,78310.98,0.0,0.99338,0.0,1.24788]
[1776957427089,60.07,78304.42,0.0,0.99335,0.0,1.2528]
[1776957428096,60.07,78299.4,0.0,0.99333,0.0,1.25657]
[1776957430110,60.07,78304.52,0.0,0.99335,0.0,1.25272]
[1776957434156,60.07,78310.51,0.0,0.99338,0.0,1.24823]
[1776957434523,60.07,78310.51,0.0,0.99338,0.0,1.24823]
[1776957435156,60.07,78322.63,0.0,0.99344,0.0,1.23918]
[1776957437170,60.07,78324.28,0.0,0.99344,0.0,1.23795]
[1776957438498,60.07,78324.28,0.0,0.99344,0.0,1.23795]
[1776957438187,60.07,78364.36,0.0,0.99362,0.0,1.20845]
[1776957440201,60.07,78362.95,0.0,0.99362,0.0,1.20948]
[1776957441214,60.07,78368.6,0.0,0.99364,0.0,1.20537]
[1776957444250,60.07,78394.89,0.0,0.99376,0.0,1.18639]
[1776957445409,60.07,78394.89,0.0,0.99376,0.0,1.18639]
[1776957445252,60.07,78414.77,0.0,0.99384,0.0,1.1722]
[1776957446257,60.07,78430.38,0.0,0.99391,0.0,1.16117]
[1776957447264,60.07,78431.02,0.0,0.99391,0.0,1.16072]
[1776957448107,60.07,78431.02,0.0,0.99391,0.0,1.16072]
[1776957448271,60.07,78452.06,0.0,0.994,0.0,1.14599]
[1776957449278,60.07,78444.88,0.0,0.99397,0.0,1.151]
[1776957450285,60.07,78454.51,0.0,0.99401,0.0,1.14429]
[1776957451292,60.07,78457.37,0.0,0.99403,0.0,1.14124]
[1776957452299,60.07,78453.29,0.0,0.99401,0.0,1.14408]
[1776957453306,60.07,78457.75,0.0,0.99403,0.0,1.14098]
[1776957455320,60.07,78473.43,0.0,0.9941,0.0,1.13015]
[1776957456327,60.07,78484.08,0.0,0.99414,0.0,1.12284]
[1776957457334,60.07,78477.74,0.0,0.99412,0.0,1.12718]
[1776957458341,60.07,78486.13,0.0,0.99415,0.0,1.12144]
[1776957459350,60.07,78493.9,0.0,0.99418,0.0,1.11614]
[1776957460498,60.07,78493.9,0.0,0.99418,0.0,1.11614]
[1776957460358,60.07,78505.12,0.0,0.99423,0.0,1.10852]
[1776957461365,60.07,78491.45,0.0,0.99417,0.0,1.11781]
[1776957462372,60.07,78486.56,0.0,0.99415,0.0,1.12114]
[1776957463142,60.07,78486.56,0.0,0.99415,0.0,1.12114]
[1776957463379,60.07,78474.18,0.0,0.9941,0.0,1.12963]
[1776957464386,60.07,78467.56,0.0,0.99407,0.0,1.13419]
[1776957466400,60.07,78461.54,0.0,0.99405,0.0,1.13835]
[1776957471435,60.07,78464.96,0.0,0.99406,0.0,1.13599]
[1776957472443,60.07,78474.39,0.0,0.9941,0.0,1.12949]
[1776957473450,60.07,78485.61,0.0,0.99415,0.0,1.12179]
[1776957474457,60.07,78485.39,0.0,0.99415,0.0,1.12194]
[1776957476471,60.07,78478.38,0.0,0.99412,0.0,1.12674]
[1776957477478,60.07,78469.71,0.0,0.99408,0.0,1.13271]
[1776957478489,60.07,78454.36,0.0,0.99402,0.0,1.14333]
[1776957479497,60.07,78444.68,0.0,0.99398,0.0,1.15008]
[1776957480505,60.07,78437.69,0.0,0.99395,0.0,1.15497]
[1776957481518,60.07,78449.5,0.0,0.994,0.0,1.14671]
[1776957482525,60.07,78463.22,0.0,0.99406,0.0,1.13719]
[1776957483532,60.07,78463.37,0.0,0.99406,0.0,1.13709]
[1776957485558,60.07,78468.62,0.0,0.99408,0.0,1.13346]
[1776957486560,60.07,78477.29,0.0,0.99411,0.0,1.12749]
[1776957487580,60.07,78483.42,0.0,0.99414,0.0,1.12329]
[1776957488583,60.07,78491.53,0.0,0.99417,0.0,1.11775]
[1776957489590,60.07,78499.46,0.0,0.9942,0.0,1.11236]
[1776957490597,60.07,78505.91,0.0,0.99423,0.0,1.10799]
[1776957492612,60.07,78501.04,0.0,0.99421,0.0,1.11129]
[1776957493619,60.07,78505.8,0.0,0.99423,0.0,1.10806]
[1776957500669,60.07,78500.93,0.0,0.99421,0.0,1.11136]
[1776957501676,60.07,78491.17,0.0,0.99417,0.0,1.118]
[1776957502686,60.07,78487.08,0.0,0.99415,0.0,1.12079]
[1776957503693,60.07,78487.56,0.0,0.99416,0.0,1.12046]
[1776957505707,60.07,78476.42,0.0,0.99411,0.0,1.12809]
[1776957507721,60.07,78473.31,0.0,0.9941,0.0,1.13023]
[1776957509735,60.07,78464.93,0.0,0.99406,0.0,1.13601]
[1776957511750,60.07,78450.11,0.0,0.99401,0.0,1.14523]
[1776957512757,60.07,78454.41,0.0,0.99402,0.0,1.14224]
[1776957513764,60.07,78466.36,0.0,0.99407,0.0,1.13397]
[1776957514771,60.07,78473.83,0.0,0.9941,0.0,1.12882]
[1776957515778,60.07,78473.1,0.0,0.9941,0.0,1.12932]
[1776957517792,60.07,78476.01,0.0,0.99411,0.0,1.12732]
[1776957520814,60.07,78471.39,0.0,0.99409,0.0,1.1305]
[1776957521821,60.07,78467.14,0.0,0.99408,0.0,1.13343]
[1776957526856,60.07,78465.52,0.0,0.99407,0.0,1.13455]
[1776957528870,60.07,78451.3,0.0,0.99401,0.0,1.1444]
[1776957530226,60.07,78450.45,0.0,0.99401,0.0,1.14499]
[1776957530885,60.07,78444.42,0.0,0.99398,0.0,1.14919]
[1776957533907,60.07,78439.3,0.0,0.99396,0.0,1.15277]
[1776957534914,60.07,78432.97,0.0,0.99393,0.0,1.15721]
[1776957536937,60.07,78425.32,0.0,0.9939,0.0,1.16259]
[1776957537944,60.07,78420.9,0.0,0.99388,0.0,1.16571]
[1776957539958,60.07,78413.27,0.0,0.99385,0.0,1.17111]
[1776957540965,60.07,78408.6,0.0,0.99383,0.0,1.17443]
[1776957541972,60.07,78404.27,0.0,0.99381,0.0,1.17751]
[1776957542979,60.07,78414.18,0.0,0.99385,0.0,1.17047]
[1776957543986,60.07,78422.72,0.0,0.99389,0.0,1.16443]
[1776957544993,60.07,78430.24,0.0,0.99392,0.0,1.15913]
[1776957546000,60.07,78430.58,0.0,0.99392,0.0,1.15889]
[1776957551038,60.07,78426.7,0.0,0.99391,0.0,1.16162]
[1776957552045,60.07,78423.03,0.0,0.99389,0.0,1.16421]
[1776957553053,60.07,78434.07,0.0,0.99394,0.0,1.15644]
[1776957554060,60.07,78444.64,0.0,0.99398,0.0,1.14904]
[1776957555068,60.07,78446.5,0.0,0.99399,0.0,1.14774]
[1776957557081,60.07,78450.36,0.0,0.99401,0.0,1.14505]
[1776957558089,60.07,78458.4,0.0,0.99404,0.0,1.13947]
[1776957559096,60.07,78467.64,0.0,0.99408,0.0,1.13308]
[1776957560103,60.07,78470.61,0.0,0.99409,0.0,1.13104]
[1776957562117,60.07,78463.66,0.0,0.99406,0.0,1.13583]
[1776957563124,60.07,78459.92,0.0,0.99405,0.0,1.13842]
[1776957564131,60.07,78455.87,0.0,0.99403,0.0,1.14123]
[1776957569166,60.07,78452.88,0.0,0.99402,0.0,1.1433]
[1776957571180,60.07,78458.97,0.0,0.99405,0.0,1.13802]
[1776957573229,60.07,78460.35,0.0,0.99405,0.0,1.13707]
[1776957573275,60.07,78460.35,0.0,0.99405,0.0,1.13707]
[1776957576473,60.07,78464.35,0.0,0.99407,0.0,1.1343]
[1776957576528,60.07,78464.35,0.0,0.99407,0.0,1.1343]
[1776957578253,60.07,78471.58,0.0,0.9941,0.0,1.12932]
[1776957579244,60.07,78471.58,0.0,0.9941,0.0,1.12932]
[1776957579274,60.07,78471.58,0.0,0.9941,0.0,1.12932]
[1776957579345,60.07,78471.06,0.0,0.9941,0.0,1.12968]
[1776957582280,60.07,78465.19,0.0,0.99407,0.0,1.13372]
[1776957582978,60.07,78465.19,0.0,0.99407,0.0,1.13372]
[1776957583025,60.07,78465.19,0.0,0.99407,0.0,1.13372]
[1776957583287,60.07,78458.83,0.0,0.99405,0.0,1.13812]
[1776957586311,60.07,78441.8,0.0,0.99398,0.0,1.14996]
[1776957587317,60.07,78435.21,0.0,0.99395,0.0,1.15457]
[1776957588302,60.07,78435.21,0.0,0.99395,0.0,1.15457]
[1776957588520,60.07,78435.21,0.0,0.99395,0.0,1.15457]
[1776957591345,60.07,78424.46,0.0,0.9939,0.0,1.16213]
[1776957592966,60.07,78422.48,0.0,0.99389,0.0,1.16352]
[1776957593019,60.07,78422.48,0.0,0.99389,0.0,1.16352]
[1776957595376,60.07,78432.62,0.0,0.99394,0.0,1.15639]
[1776957596190,60.07,78432.62,0.0,0.99394,0.0,1.15639]
[1776957596273,60.07,78432.62,0.0,0.99394,0.0,1.15639]
[1776957596383,60.07,78435.16,0.0,0.99395,0.0,1.15461]
[1776957597390,60.07,78431.4,0.0,0.99393,0.0,1.15724]
[1776957599543,60.07,78431.58,0.0,0.99393,0.0,1.15712]
[1776957599644,60.07,78425.36,0.0,0.99391,0.0,1.16149]
[1776957599770,60.07,78425.36,0.0,0.99391,0.0,1.16149]
[1776957600411,60.07,78431.39,0.0,0.99393,0.0,1.15725]
[1776957601418,60.07,78436.63,0.0,0.99395,0.0,1.15358]
[1776957602424,60.07,78444.7,0.0,0.99399,0.0,1.14794]
[1776957603433,60.07,78457.01,0.0,0.99404,0.0,1.13938]
[1776957604440,60.07,78463.13,0.0,0.99407,0.0,1.13514]
[1776957606655,60.07,78461.33,0.0,0.99406,0.0,1.13639]
[1776957607321,60.07,78460.7,0.0,0.99406,0.0,1.13682]
[1776957608468,60.07,78455.77,0.0,0.99403,0.0,1.14024]
[1776957609435,60.07,78455.77,0.0,0.99403,0.0,1.14024]
[1776957609475,60.07,78451.28,0.0,0.99402,0.0,1.14336]
[1776957611002,60.07,78450.9,0.0,0.99401,0.0,1.14362]
[1776957611023,60.07,78450.9,0.0,0.99401,0.0,1.14362]
[1776957611489,60.07,78451.01,0.0,0.99401,0.0,1.14354]
[1776957612496,60.07,78463.19,0.0,0.99407,0.0,1.1351]
[1776957613503,60.07,78463.44,0.0,0.99407,0.0,1.13493]
[1776957616524,60.07,78458.61,0.0,0.99405,0.0,1.13827]
[1776957617531,60.07,78454.83,0.0,0.99403,0.0,1.14089]
[1776957618538,60.07,78451.08,0.0,0.99402,0.0,1.14349]
[1776957621559,60.07,78445.71,0.0,0.99399,0.0,1.14723]
[1776957623572,60.07,78444.53,0.0,0.99399,0.0,1.14806]
[1776957626597,60.07,78437.26,0.0,0.99396,0.0,1.15314]
[1776957627604,60.07,78433.25,0.0,0.99394,0.0,1.15595]
[1776957630633,60.07,78428.59,0.0,0.99392,0.0,1.15922]
[1776957631636,60.07,78422.5,0.0,0.9939,0.0,1.16244]
[1776957633650,60.07,78432.08,0.0,0.99394,0.0,1.1557]
[1776957634657,60.07,78426.72,0.0,0.99392,0.0,1.15947]
[1776957636671,60.07,78422.81,0.0,0.9939,0.0,1.16222]
[1776957640699,60.07,78414.21,0.0,0.99386,0.0,1.1683]
[1776957641706,60.07,78419.85,0.0,0.99389,0.0,1.16431]
[1776957643720,60.07,78429.04,0.0,0.99393,0.0,1.15783]
[1776957645734,60.07,78437.02,0.0,0.99396,0.0,1.15224]
[1776957646741,60.07,78451.82,0.0,0.99402,0.0,1.14192]
[1776957647748,60.07,78459.65,0.0,0.99406,0.0,1.1365]
[1776957648755,60.07,78454.45,0.0,0.99403,0.0,1.1401]
[1776957650769,60.07,78450.86,0.0,0.99402,0.0,1.14259]
[1776957654797,60.07,78461.54,0.0,0.99406,0.0,1.13519]
[1776957656813,60.07,78455.67,0.0,0.99404,0.0,1.13925]
[1776957659834,60.07,78450.69,0.0,0.99402,0.0,1.14271]
[1776957660841,60.07,78446.56,0.0,0.994,0.0,1.14558]
[1776957661851,60.07,78442.44,0.0,0.99398,0.0,1.14845]
[1776957664870,60.07,78442.07,0.0,0.99398,0.0,1.14871]
[1776957666884,60.07,78446.14,0.0,0.994,0.0,1.14587]
[1776957667891,60.07,78467.62,0.0,0.99409,0.0,1.13099]
[1776957669905,60.07,78468.2,0.0,0.99409,0.0,1.1306]
[1776957671919,60.07,78475.92,0.0,0.99412,0.0,1.12529]
[1776957673041,60.07,78469.36,0.0,0.9941,0.0,1.1298]
[1776957673933,60.07,78466.01,0.0,0.99408,0.0,1.1321]
[1776957675947,60.07,78466.97,0.0,0.99409,0.0,1.13144]
[1776957677961,60.07,78472.06,0.0,0.99411,0.0,1.12794]
[1776957678968,60.07,78478.16,0.0,0.99413,0.0,1.12376]
[1776957680982,60.07,78478.57,0.0,0.99413,0.0,1.12347]
[1776957682713,60.07,78478.57,0.0,0.99413,0.0,1.12347]
[1776957682772,60.07,78478.57,0.0,0.99413,0.0,1.12347]
[1776957686019,60.07,78474.0,0.0,0.99412,0.0,1.12661]
[1776957687012,60.07,78474.0,0.0,0.99412,0.0,1.12661]
[1776957687024,60.07,78474.0,0.0,0.99412,0.0,1.12661]
[1776957687622,60.07,78473.78,0.0,0.99411,0.0,1.12676]
[1776957690285,60.07,78477.29,0.0,0.99413,0.0,1.12435]
[1776957691278,60.07,78477.29,0.0,0.99413,0.0,1.12435]
[1776957692764,60.07,78479.36,0.0,0.99414,0.0,1.12189]
[1776957693023,60.07,78476.93,0.0,0.99413,0.0,1.12355]
[1776957693074,60.07,78472.41,0.0,0.99411,0.0,1.12665]
[1776957698109,60.07,78471.46,0.0,0.99411,0.0,1.1273]
[1776957699388,60.07,78471.46,0.0,0.99411,0.0,1.1273]
[1776957699522,60.07,78471.46,0.0,0.99411,0.0,1.1273]
[1776957701130,60.07,78481.96,0.0,0.99415,0.0,1.12011]
[1776957704151,60.07,78487.49,0.0,0.99418,0.0,1.11634]
[1776957705158,60.07,78483.93,0.0,0.99416,0.0,1.11877]
[1776957706046,60.07,78483.93,0.0,0.99416,0.0,1.11877]
[1776957706275,60.07,78483.93,0.0,0.99416,0.0,1.11877]
[1776957706502,60.07,78483.93,0.0,0.99416,0.0,1.11877]
[1776957706520,60.07,78483.93,0.0,0.99416,0.0,1.11877]
[1776957706529,60.07,78485.36,0.0,0.99417,0.0,1.11779]
[1776957707172,60.07,78480.21,0.0,0.99415,0.0,1.12131]
[1776957708179,60.07,78475.35,0.0,0.99413,0.0,1.12463]
[1776957709212,60.07,78475.35,0.0,0.99413,0.0,1.12463]
[1776957709280,60.07,78475.35,0.0,0.99413,0.0,1.12463]
[1776957709298,60.07,78476.96,0.0,0.99413,0.0,1.12353]
[1776957709917,60.07,78476.96,0.0,0.99413,0.0,1.12353]
[1776957710019,60.07,78476.96,0.0,0.99413,0.0,1.12353]
[1776957713214,60.07,78485.19,0.0,0.99417,0.0,1.11791]
[1776957714221,60.07,78488.82,0.0,0.99418,0.0,1.11543]
[1776957715260,60.07,78488.82,0.0,0.99418,0.0,1.11543]
[1776957715273,60.07,78488.82,0.0,0.99418,0.0,1.11543]
[1776957715362,60.07,78484.76,0.0,0.99417,0.0,1.1182]
[1776957716401,60.07,78484.76,0.0,0.99417,0.0,1.1182]
[1776957716520,60.07,78484.76,0.0,0.99417,0.0,1.1182]
[1776957719769,60.07,78483.95,0.0,0.99416,0.0,1.11875]
[1776957720029,60.07,78482.11,0.0,0.99415,0.0,1.12001]
[1776957720264,60.07,78483.31,0.0,0.99416,0.0,1.11919]
[1776957720877,60.07,78483.31,0.0,0.99416,0.0,1.11919]
[1776957721019,60.07,78483.31,0.0,0.99416,0.0,1.11919]
[1776957721272,60.07,78479.81,0.0,0.99415,0.0,1.12158]
[1776957725301,60.07,78487.24,0.0,0.99418,0.0,1.11651]
[1776957726307,60.07,78493.96,0.0,0.9942,0.0,1.11194]
[1776957727600,60.07,78493.96,0.0,0.9942,0.0,1.11194]
[1776957727773,60.07,78493.96,0.0,0.9942,0.0,1.11194]
[1776957727778,60.07,78494.78,0.0,0.99421,0.0,1.11138]
[1776957728221,60.07,78494.78,0.0,0.99421,0.0,1.11138]
[1776957728268,60.07,78494.78,0.0,0.99421,0.0,1.11138]
[1776957732349,60.07,78510.4,0.0,0.99427,0.0,1.10083]
[1776957733356,60.07,78519.4,0.0,0.99431,0.0,1.09478]
[1776957734363,60.07,78518.57,0.0,0.9943,0.0,1.09534]
[1776957737384,60.07,78522.71,0.0,0.99432,0.0,1.09257]
[1776957738391,60.07,78529.97,0.0,0.99435,0.0,1.08772]
[1776957740405,60.07,78531.7,0.0,0.99435,0.0,1.08657]
[1776957743426,60.07,78521.67,0.0,0.99431,0.0,1.09326]
[1776957744433,60.07,78518.26,0.0,0.9943,0.0,1.09555]
[1776957745447,60.07,78514.17,0.0,0.99428,0.0,1.09829]
[1776957746447,60.07,78501.31,0.0,0.99423,0.0,1.10696]
[1776957747454,60.07,78493.53,0.0,0.9942,0.0,1.11223]
[1776957752489,60.07,78494.73,0.0,0.99421,0.0,1.11038]
[1776957753496,60.07,78489.82,0.0,0.99419,0.0,1.11371]
[1776957754503,60.07,78497.3,0.0,0.99422,0.0,1.10864]
[1776957755324,60.07,78497.3,0.0,0.99422,0.0,1.10864]
[1776957755524,60.07,78497.3,0.0,0.99422,0.0,1.10864]
[1776957755566,60.07,78494.31,0.0,0.99421,0.0,1.11066]
[1776957756517,60.07,78503.13,0.0,0.99425,0.0,1.1047]
[1776957757524,60.07,78519.31,0.0,0.99431,0.0,1.09382]
[1776957758531,60.07,78520.21,0.0,0.99431,0.0,1.09322]
[1776957759538,60.07,78511.55,0.0,0.99428,0.0,1.09902]
[1776957760545,60.07,78493.63,0.0,0.99421,0.0,1.11113]
[1776957761552,60.07,78491.77,0.0,0.9942,0.0,1.11239]
[1776957763227,60.07,78492.86,0.0,0.9942,0.0,1.11165]
[1776957763270,60.07,78492.86,0.0,0.9942,0.0,1.11165]
[1776957765580,60.07,78485.23,0.0,0.99417,0.0,1.11684]
[1776957766587,60.07,78481.12,0.0,0.99416,0.0,1.11964]
[1776957767593,60.07,78470.14,0.0,0.99411,0.0,1.12716]
[1776957768601,60.07,78469.1,0.0,0.99411,0.0,1.12788]
[1776957770616,60.07,78461.76,0.0,0.99408,0.0,1.13293]
[1776957772630,60.07,78466.78,0.0,0.9941,0.0,1.12947]
[1776957773781,60.07,78466.78,0.0,0.9941,0.0,1.12947]
[1776957773829,60.07,78467.96,0.0,0.9941,0.0,1.12866]
[1776957774023,60.07,78467.96,0.0,0.9941,0.0,1.12866]
[1776957774644,60.07,78478.71,0.0,0.99415,0.0,1.12129]
[1776957775651,60.07,78491.09,0.0,0.9942,0.0,1.11285]
[1776957776658,60.07,78492.82,0.0,0.9942,0.0,1.11167]
[1776957779380,60.07,78494.45,0.0,0.99421,0.0,1.11057]
[1776957779525,60.07,78494.45,0.0,0.99421,0.0,1.11057]
[1776957781693,60.07,78488.25,0.0,0.99418,0.0,1.11478]
[1776957782462,60.07,78488.25,0.0,0.99418,0.0,1.11478]
[1776957782522,60.07,78488.25,0.0,0.99418,0.0,1.11478]
[1776957782700,60.07,78488.14,0.0,0.99418,0.0,1.11486]
[1776957783707,60.07,78494.07,0.0,0.99421,0.0,1.11083]
[1776957784813,60.07,78494.07,0.0,0.99421,0.0,1.11083]
[1776957785024,60.07,78495.55,0.0,0.99421,0.0,1.10982]
[1776957786728,60.07,78503.25,0.0,0.99425,0.0,1.10461]
[1776957787735,60.07,78508.87,0.0,0.99427,0.0,1.10083]
[1776957788742,60.07,78495.98,0.0,0.99422,0.0,1.10953]
[1776957789859,60.07,78495.98,0.0,0.99422,0.0,1.10953]
[1776957789875,60.07,78493.84,0.0,0.99421,0.0,1.11098]
[1776957790023,60.07,78493.84,0.0,0.99421,0.0,1.11098]
[1776957790284,60.07,78493.84,0.0,0.99421,0.0,1.11098]
[1776957790526,60.07,78493.84,0.0,0.99421,0.0,1.11098]
[1776957791763,60.07,78496.91,0.0,0.99422,0.0,1.1089]
[1776957793840,60.07,78499.2,0.0,0.99423,0.0,1.10735]
[1776957793875,60.07,78507.11,0.0,0.99426,0.0,1.10201]
[1776957794030,60.07,78507.11,0.0,0.99426,0.0,1.10201]
[1776957794043,60.07,78507.11,0.0,0.99426,0.0,1.10201]
[1776957794276,60.07,78507.11,0.0,0.99426,0.0,1.10201]
[1776957797811,60.07,78513.0,0.0,0.99429,0.0,1.09805]
[1776957798812,60.07,78517.58,0.0,0.9943,0.0,1.09498]
[1776957799619,60.07,78517.58,0.0,0.9943,0.0,1.09498]
[1776957799782,60.07,78517.58,0.0,0.9943,0.0,1.09498]
[1776957799819,60.07,78521.24,0.0,0.99432,0.0,1.09253]
[1776957799948,60.07,78521.24,0.0,0.99432,0.0,1.09253]
[1776957800024,60.07,78521.24,0.0,0.99432,0.0,1.09253]
[1776957805812,60.07,78522.78,0.0,0.99432,0.0,1.0915]
[1776957805863,60.07,78527.89,0.0,0.99434,0.0,1.08809]
[1776957806020,60.07,78527.89,0.0,0.99434,0.0,1.08809]
[1776957806870,60.07,78525.65,0.0,0.99434,0.0,1.08958]
[1776957807280,60.07,78525.65,0.0,0.99434,0.0,1.08958]
[1776957807520,60.07,78525.65,0.0,0.99434,0.0,1.08958]
[1776957808884,60.07,78521.59,0.0,0.99432,0.0,1.09229]
[1776957811212,60.07,78521.47,0.0,0.99432,0.0,1.09237]
[1776957811275,60.07,78521.47,0.0,0.99432,0.0,1.09237]
[1776957811515,60.07,78521.47,0.0,0.99432,0.0,1.09237]
[1776957811772,60.07,78521.47,0.0,0.99432,0.0,1.09237]
[1776957811909,60.07,78519.35,0.0,0.99432,0.0,1.09276]
[1776957812913,60.07,78530.84,0.0,0.99436,0.0,1.0851]
[1776957813920,60.07,78534.53,0.0,0.99438,0.0,1.08265]
[1776957814733,60.07,78534.53,0.0,0.99438,0.0,1.08265]
[1776957814771,60.07,78534.53,0.0,0.99438,0.0,1.08265]
[1776957814927,60.07,78535.14,0.0,0.99438,0.0,1.08225]
[1776957815003,60.07,78535.14,0.0,0.99438,0.0,1.08225]
[1776957815022,60.07,78535.14,0.0,0.99438,0.0,1.08225]
[1776957815934,60.07,78528.94,0.0,0.99435,0.0,1.08637]
[1776957817947,60.07,78526.37,0.0,0.99434,0.0,1.08808]
[1776957818026,60.07,78526.37,0.0,0.99434,0.0,1.08808]
[1776957818079,60.07,78534.0,0.0,0.99437,0.0,1.083]
[1776957820143,60.07,78535.23,0.0,0.99438,0.0,1.08219]
[1776957820276,60.07,78535.23,0.0,0.99438,0.0,1.08219]
[1776957821785,60.07,78536.22,0.0,0.99438,0.0,1.08153]
[1776957821882,60.07,78536.37,0.0,0.99438,0.0,1.08143]
[1776957824841,60.07,78535.32,0.0,0.99438,0.0,1.08213]
[1776957824888,60.07,78536.36,0.0,0.99438,0.0,1.08144]
[1776957825021,60.07,78536.36,0.0,0.99438,0.0,1.08144]
[1776957825026,60.07,78532.41,0.0,0.99437,0.0,1.08406]
[1776957828828,60.07,78529.47,0.0,0.99436,0.0,1.08601]
[1776957828989,60.07,78529.47,0.0,0.99436,0.0,1.08601]
[1776957829021,60.07,78529.47,0.0,0.99436,0.0,1.08601]
[1776957829771,60.07,78529.47,0.0,0.99436,0.0,1.08601]
[1776957829854,60.07,78533.11,0.0,0.99437,0.0,1.08359]
[1776957830064,60.07,78538.5,0.0,0.99439,0.0,1.08002]
[1776957831199,60.07,78603.22,0.0,0.99464,0.0,1.03788]
[1776957832330,60.07,78663.77,0.0,0.99487,0.0,0.99975]
[1776957833294,60.07,78663.77,0.0,0.99487,0.0,0.99975]
[1776957833697,60.07,78663.77,0.0,0.99487,0.0,0.99975]
[1776957833878,60.07,78663.22,0.0,0.99487,0.0,1.00009]
[1776957835102,60.07,78663.17,0.0,0.99487,0.0,1.00012]
[1776957836300,60.07,78663.17,0.0,0.99487,0.0,1.00012]
[1776957836394,60.07,78672.1,0.0,0.9949,0.0,0.9946]
[1776957837121,60.07,78685.23,0.0,0.99495,0.0,0.98652]
[1776957838128,60.07,78687.69,0.0,0.99495,0.0,0.98502]
[1776957839135,60.07,78678.64,0.0,0.99492,0.0,0.99057]
[1776957840212,60.07,78678.64,0.0,0.99492,0.0,0.99057]
[1776957840298,60.07,78668.5,0.0,0.99489,0.0,0.99682]
[1776957841154,60.07,78675.9,0.0,0.99491,0.0,0.99225]
[1776957842160,60.07,78682.38,0.0,0.99494,0.0,0.98827]
[1776957844342,60.07,78681.09,0.0,0.99493,0.0,0.98906]
[1776957844381,60.07,78676.11,0.0,0.99491,0.0,0.99212]
[1776957846190,60.07,78665.07,0.0,0.99487,0.0,0.99894]
[1776957847197,60.07,78668.65,0.0,0.99489,0.0,0.99673]
[1776957848259,60.07,78668.65,0.0,0.99489,0.0,0.99673]
[1776957848279,60.07,78667.48,0.0,0.99488,0.0,0.99745]
[1776957849211,60.07,78683.51,0.0,0.99494,0.0,0.98758]
[1776957850831,60.07,78683.51,0.0,0.99494,0.0,0.98758]
[1776957850878,60.07,78687.68,0.0,0.99495,0.0,0.98502]
[1776957851226,60.07,78662.11,0.0,0.99486,0.0,1.00078]
[1776957852233,60.07,78653.03,0.0,0.99483,0.0,1.00642]
[1776957854287,60.07,78652.14,0.0,0.99483,0.0,1.00698]
[1776957854501,60.07,78652.14,0.0,0.99483,0.0,1.00698]
[1776957854562,60.07,78645.76,0.0,0.9948,0.0,1.01096]
[1776957856288,60.07,78646.71,0.0,0.99481,0.0,1.01037]
[1776957856375,60.07,78646.13,0.0,0.9948,0.0,1.01073]
[1776957858280,60.07,78642.46,0.0,0.99479,0.0,1.01303]
[1776957859282,60.07,78626.61,0.0,0.99473,0.0,1.023]
[1776957860289,60.07,78623.13,0.0,0.99472,0.0,1.0252]
[1776957862278,60.07,78621.92,0.0,0.99471,0.0,1.02597]
[1776957862525,60.07,78621.92,0.0,0.99471,0.0,1.02597]
[1776957863310,60.07,78628.43,0.0,0.99474,0.0,1.02185]
[1776957864317,60.07,78634.85,0.0,0.99476,0.0,1.01781]
[1776957865324,60.07,78639.3,0.0,0.99478,0.0,1.01501]
[1776957867338,60.07,78631.44,0.0,0.99475,0.0,1.01995]
[1776957870360,60.07,78626.07,0.0,0.99473,0.0,1.02334]
[1776957871367,60.07,78623.5,0.0,0.99472,0.0,1.02399]
[1776957876402,60.07,78621.78,0.0,0.99472,0.0,1.02508]
[1776957879423,60.07,78615.36,0.0,0.99469,0.0,1.02915]
[1776957885468,60.07,78615.57,0.0,0.99469,0.0,1.02902]
[1776957890503,60.07,78614.86,0.0,0.99469,0.0,1.02947]
[1776957891510,60.07,78621.17,0.0,0.99472,0.0,1.02547]
[1776957892517,60.07,78625.43,0.0,0.99473,0.0,1.02277]
[1776957895537,60.07,78618.96,0.0,0.99471,0.0,1.02687]
[1776957896545,60.07,78615.03,0.0,0.99469,0.0,1.02936]
[1776957900601,60.07,78615.91,0.0,0.9947,0.0,1.0288]
[1776957900779,60.07,78615.91,0.0,0.9947,0.0,1.0288]
[1776957900797,60.07,78604.88,0.0,0.99465,0.0,1.03583]
[1776957901583,60.07,78595.0,0.0,0.99462,0.0,1.04216]
[1776957902286,60.07,78595.0,0.0,0.99462,0.0,1.04216]
[1776957902590,60.07,78595.63,0.0,0.99462,0.0,1.04176]
[1776957903597,60.07,78587.84,0.0,0.99459,0.0,1.04677]
[1776957904604,60.07,78596.34,0.0,0.99462,0.0,1.0413]
[1776957905611,60.07,78608.79,0.0,0.99467,0.0,1.03334]
[1776957906618,60.07,78607.86,0.0,0.99467,0.0,1.03393]
[1776957908632,60.07,78600.75,0.0,0.99464,0.0,1.03847]
[1776957909639,60.07,78605.59,0.0,0.99466,0.0,1.03538]
[1776957912660,60.07,78596.06,0.0,0.99462,0.0,1.04148]
[1776957913667,60.07,78598.57,0.0,0.99463,0.0,1.03987]
[1776957914674,60.07,78592.8,0.0,0.99461,0.0,1.04357]
[1776957919709,60.07,78589.89,0.0,0.9946,0.0,1.04545]
[1776957920717,60.07,78595.26,0.0,0.99462,0.0,1.04199]
[1776957925753,60.07,78592.56,0.0,0.99461,0.0,1.04373]
[1776957927767,60.07,78589.22,0.0,0.99459,0.0,1.04588]
[1776957929366,60.07,78588.38,0.0,0.99459,0.0,1.04642]
[1776957929781,60.07,78588.59,0.0,0.99459,0.0,1.04629]
[1776957932802,60.07,78603.51,0.0,0.99465,0.0,1.03572]
[1776957934585,60.07,78602.55,0.0,0.99465,0.0,1.03633]
[1776957934816,60.07,78602.22,0.0,0.99465,0.0,1.03654]
[1776957936830,60.07,78597.35,0.0,0.99463,0.0,1.03966]
[1776957937837,60.07,78592.98,0.0,0.99461,0.0,1.04247]
[1776957938844,60.07,78582.45,0.0,0.99457,0.0,1.04925]
[1776957940858,60.07,78579.35,0.0,0.99456,0.0,1.05126]
[1776957942530,60.07,78577.64,0.0,0.99455,0.0,1.05236]
[1776957942771,60.07,78577.64,0.0,0.99455,0.0,1.05236]
[1776957947907,60.07,78576.88,0.0,0.99455,0.0,1.05286]
[1776957952952,60.07,78577.06,0.0,0.99455,0.0,1.05274]
[1776957955973,60.07,78573.51,0.0,0.99454,0.0,1.05504]
[1776957960001,60.07,78569.21,0.0,0.99452,0.0,1.05784]
[1776957960538,60.07,78569.21,0.0,0.99452,0.0,1.05784]
[1776957961008,60.07,78569.08,0.0,0.99452,0.0,1.05792]
[1776957962015,60.07,78565.36,0.0,0.99451,0.0,1.06035]
[1776957963022,60.07,78559.77,0.0,0.99449,0.0,1.064]
[1776957965036,60.07,78564.38,0.0,0.9945,0.0,1.06099]
[1776957970071,60.07,78561.58,0.0,0.99449,0.0,1.06281]
[1776957971078,60.07,78555.62,0.0,0.99447,0.0,1.06671]
[1776957972085,60.07,78548.67,0.0,0.99444,0.0,1.07128]
[1776957974099,60.07,78545.49,0.0,0.99443,0.0,1.07337]
[1776957979135,60.07,78539.26,0.0,0.99441,0.0,1.07748]
[1776957980526,60.07,78539.26,0.0,0.99441,0.0,1.07748]
[1776957980771,60.07,78539.26,0.0,0.99441,0.0,1.07748]
[1776957983163,60.07,78533.6,0.0,0.99438,0.0,1.08123]
[1776957986185,60.07,78527.34,0.0,0.99436,0.0,1.08539]
[1776957988520,60.07,78526.31,0.0,0.99435,0.0,1.08607]
[1776957988529,60.07,78534.83,0.0,0.99439,0.0,1.08041]
[1776957989206,60.07,78541.82,0.0,0.99442,0.0,1.07579]
[1776957992227,60.07,78538.22,0.0,0.99441,0.0,1.07715]
[1776957994241,60.07,78534.94,0.0,0.99439,0.0,1.07932]
[1776957996526,60.07,78533.15,0.0,0.99439,0.0,1.08051]
[1776957996541,60.07,78525.22,0.0,0.99435,0.0,1.08578]
[1776958002303,60.07,78524.37,0.0,0.99435,0.0,1.08634]
[1776958003311,60.07,78519.69,0.0,0.99433,0.0,1.08946]
[1776958004317,60.07,78509.55,0.0,0.99429,0.0,1.09625]
[1776958005324,60.07,78494.96,0.0,0.99423,0.0,1.10608]
[1776958006331,60.07,78487.45,0.0,0.9942,0.0,1.11117]
[1776958008818,60.07,78486.16,0.0,0.9942,0.0,1.11204]
[1776958008920,60.07,78485.19,0.0,0.99419,0.0,1.1127]
[1776958010094,60.07,78485.19,0.0,0.99419,0.0,1.1127]
[1776958010173,60.07,78485.81,0.0,0.9942,0.0,1.11228]
[1776958010359,60.07,78495.88,0.0,0.99424,0.0,1.10546]
[1776958011366,60.07,78506.46,0.0,0.99428,0.0,1.09832]
[1776958012373,60.07,78507.23,0.0,0.99428,0.0,1.09781]
[1776958015394,60.07,78500.53,0.0,0.99426,0.0,1.10232]
[1776958016401,60.07,78502.12,0.0,0.99426,0.0,1.10125]
[1776958017408,60.07,78503.65,0.0,0.99427,0.0,1.10021]
[1776958019422,60.07,78505.86,0.0,0.99428,0.0,1.09873]
[1776958020429,60.07,78510.71,0.0,0.9943,0.0,1.09547]
[1776958021436,60.07,78523.16,0.0,0.99435,0.0,1.08715]
[1776958022443,60.07,78522.87,0.0,0.99435,0.0,1.08734]
[1776958023450,60.07,78525.14,0.0,0.99435,0.0,1.08583]
[1776958024457,60.07,78527.43,0.0,0.99436,0.0,1.08431]
[1776958026471,60.07,78525.92,0.0,0.99436,0.0,1.08531]
[1776958027478,60.07,78522.16,0.0,0.99434,0.0,1.08782]
[1776958028485,60.07,78524.05,0.0,0.99435,0.0,1.08656]
[1776958029492,60.07,78528.09,0.0,0.99437,0.0,1.08387]
[1776958032513,60.07,78523.82,0.0,0.99435,0.0,1.08671]
[1776958033520,60.07,78519.66,0.0,0.99433,0.0,1.08948]
[1776958034777,60.07,78519.66,0.0,0.99433,0.0,1.08948]
[1776958034779,60.07,78514.97,0.0,0.99431,0.0,1.09262]
[1776958036778,60.07,78512.24,0.0,0.9943,0.0,1.09445]
[1776958041574,60.07,78513.97,0.0,0.99431,0.0,1.09329]
[1776958041770,60.07,78513.97,0.0,0.99431,0.0,1.09329]
[1776958041967,60.07,78513.97,0.0,0.99431,0.0,1.09329]
[1776958042028,60.07,78513.97,0.0,0.99431,0.0,1.09329]
[1776958042069,60.07,78512.66,0.0,0.9943,0.0,1.09416]
[1776958044604,60.07,78517.88,0.0,0.99433,0.0,1.09067]
[1776958045754,60.07,78517.88,0.0,0.99433,0.0,1.09067]
[1776958045775,60.07,78517.88,0.0,0.99433,0.0,1.09067]
[1776958045898,60.07,78517.88,0.0,0.99433,0.0,1.09067]
[1776958046037,60.07,78517.88,0.0,0.99433,0.0,1.09067]
[1776958046102,60.07,78516.6,0.0,0.99432,0.0,1.09153]
[1776958050667,60.07,78516.08,0.0,0.99432,0.0,1.09187]
[1776958050776,60.07,78516.08,0.0,0.99432,0.0,1.09187]
[1776958050899,60.07,78516.08,0.0,0.99432,0.0,1.09187]
[1776958051029,60.07,78516.08,0.0,0.99432,0.0,1.09187]
[1776958051129,60.07,78514.27,0.0,0.99432,0.0,1.09206]
[1776958053666,60.07,78519.27,0.0,0.99434,0.0,1.08872]
[1776958057701,60.07,78528.14,0.0,0.99437,0.0,1.08282]
[1776958058708,60.07,78521.94,0.0,0.99435,0.0,1.08694]
[1776958059715,60.07,78516.72,0.0,0.99433,0.0,1.09042]
[1776958061305,60.07,78517.63,0.0,0.99433,0.0,1.08981]
[1776958061525,60.07,78517.63,0.0,0.99433,0.0,1.08981]
[1776958061546,60.07,78517.63,0.0,0.99433,0.0,1.08981]
[1776958061780,60.07,78517.63,0.0,0.99433,0.0,1.08981]
[1776958061870,60.07,78518.98,0.0,0.99434,0.0,1.08891]
[1776958062736,60.07,78515.28,0.0,0.99432,0.0,1.09138]
[1776958064750,60.07,78508.21,0.0,0.99429,0.0,1.09612]
[1776958065710,60.07,78508.21,0.0,0.99429,0.0,1.09612]
[1776958065779,60.07,78508.21,0.0,0.99429,0.0,1.09612]
[1776958065837,60.07,78508.21,0.0,0.99429,0.0,1.09612]
[1776958066022,60.07,78508.21,0.0,0.99429,0.0,1.09612]
[1776958066114,60.07,78506.63,0.0,0.99429,0.0,1.09718]
[1776958068778,60.07,78510.65,0.0,0.9943,0.0,1.09448]
[1776958070997,60.07,78510.93,0.0,0.9943,0.0,1.0943]
[1776958071021,60.07,78510.93,0.0,0.9943,0.0,1.0943]
[1776958071122,60.07,78512.88,0.0,0.99431,0.0,1.09299]
[1776958071799,60.07,78520.34,0.0,0.99434,0.0,1.08801]
[1776958073630,60.07,78522.13,0.0,0.99435,0.0,1.08681]
[1776958073772,60.07,78522.13,0.0,0.99435,0.0,1.08681]
[1776958074820,60.07,78527.97,0.0,0.99437,0.0,1.08293]
[1776958076372,60.07,78527.9,0.0,0.99437,0.0,1.08297]
[1776958076520,60.07,78527.9,0.0,0.99437,0.0,1.08297]
[1776958076834,60.07,78530.9,0.0,0.99438,0.0,1.08098]
[1776958081869,60.07,78524.98,0.0,0.99436,0.0,1.08492]
[1776958082876,60.07,78528.66,0.0,0.99437,0.0,1.08247]
[1776958084016,60.07,78528.66,0.0,0.99437,0.0,1.08247]
[1776958084274,60.07,78528.6,0.0,0.99437,0.0,1.08251]
[1776958087737,60.07,78529.05,0.0,0.99438,0.0,1.08221]
[1776958087770,60.07,78529.05,0.0,0.99438,0.0,1.08221]
[1776958087911,60.07,78527.32,0.0,0.99437,0.0,1.08336]
[1776958092946,60.07,78527.01,0.0,0.99437,0.0,1.08357]
[1776958093756,60.07,78527.01,0.0,0.99437,0.0,1.08357]
[1776958093770,60.07,78527.01,0.0,0.99437,0.0,1.08357]
[1776958093953,60.07,78522.27,0.0,0.99435,0.0,1.08672]
[1776958098988,60.07,78521.33,0.0,0.99434,0.0,1.08735]
[1776958101738,60.07,78520.01,0.0,0.99434,0.0,1.08823]
[1776958101780,60.07,78520.01,0.0,0.99434,0.0,1.08823]
[1776958101922,60.07,78520.01,0.0,0.99434,0.0,1.08823]
[1776958102024,60.07,78520.01,0.0,0.99434,0.0,1.08823]
[1776958102123,60.07,78520.86,0.0,0.99434,0.0,1.08766]
[1776958108051,60.07,78543.99,0.0,0.99443,0.0,1.07233]
[1776958109058,60.07,78548.51,0.0,0.99445,0.0,1.06936]
[1776958110066,60.07,78541.26,0.0,0.99442,0.0,1.07413]
[1776958113087,60.07,78533.31,0.0,0.9944,0.0,1.07837]
[1776958115102,60.07,78531.45,0.0,0.99439,0.0,1.0796]
[1776958115512,60.07,78531.45,0.0,0.99439,0.0,1.0796]
[1776958115524,60.07,78531.45,0.0,0.99439,0.0,1.0796]
[1776958115699,60.07,78531.45,0.0,0.99439,0.0,1.0796]
[1776958115773,60.07,78531.45,0.0,0.99439,0.0,1.0796]
[1776958116109,60.07,78532.05,0.0,0.99439,0.0,1.0792]
[1776958118133,60.07,78523.13,0.0,0.99436,0.0,1.08512]
[1776958119139,60.07,78514.64,0.0,0.99432,0.0,1.09079]
[1776958121153,60.07,78521.76,0.0,0.99435,0.0,1.08604]
[1776958122161,60.07,78514.91,0.0,0.99432,0.0,1.09061]
[1776958123169,60.07,78504.72,0.0,0.99428,0.0,1.09743]
[1776958124175,60.07,78506.11,0.0,0.99429,0.0,1.0965]
[1776958125050,60.07,78506.11,0.0,0.99429,0.0,1.0965]
[1776958125158,60.07,78506.11,0.0,0.99429,0.0,1.0965]
[1776958125182,60.07,78506.54,0.0,0.99429,0.0,1.09621]
[1776958126708,60.07,78507.07,0.0,0.99429,0.0,1.09586]
[1776958131224,60.07,78515.42,0.0,0.99433,0.0,1.09027]
[1776958133238,60.07,78516.59,0.0,0.99433,0.0,1.08948]
[1776958133425,60.07,78516.59,0.0,0.99433,0.0,1.08948]
[1776958133527,60.07,78516.59,0.0,0.99433,0.0,1.08948]
[1776958133583,60.07,78516.59,0.0,0.99433,0.0,1.08948]
[1776958133769,60.07,78516.59,0.0,0.99433,0.0,1.08948]
[1776958134245,60.07,78517.8,0.0,0.99434,0.0,1.08868]
[1776958136684,60.07,78514.64,0.0,0.99432,0.0,1.09079]
[1776958136761,60.07,78514.64,0.0,0.99432,0.0,1.09079]
[1776958136771,60.07,78514.64,0.0,0.99432,0.0,1.09079]
[1776958137022,60.07,78514.64,0.0,0.99432,0.0,1.09079]
[1776958137267,60.07,78511.96,0.0,0.99431,0.0,1.09258]
[1776958138274,60.07,78507.45,0.0,0.99429,0.0,1.0956]
[1776958139285,60.07,78502.41,0.0,0.99427,0.0,1.09899]
[1776958140288,60.07,78506.14,0.0,0.99429,0.0,1.09648]
[1776958141296,60.07,78510.85,0.0,0.99431,0.0,1.09332]
[1776958142052,60.07,78510.85,0.0,0.99431,0.0,1.09332]
[1776958142272,60.07,78510.85,0.0,0.99431,0.0,1.09332]
[1776958142303,60.07,78508.64,0.0,0.9943,0.0,1.0948]
[1776958142575,60.07,78508.64,0.0,0.9943,0.0,1.0948]
[1776958142770,60.07,78508.64,0.0,0.9943,0.0,1.0948]
[1776958146699,60.07,78508.23,0.0,0.9943,0.0,1.09508]
[1776958146705,60.07,78508.23,0.0,0.9943,0.0,1.09508]
[1776958146769,60.07,78508.23,0.0,0.9943,0.0,1.09508]
[1776958146870,60.07,78506.82,0.0,0.99429,0.0,1.09602]
[1776958149353,60.07,78510.2,0.0,0.99431,0.0,1.09376]
[1776958151379,60.07,78511.09,0.0,0.99431,0.0,1.09316]
[1776958151425,60.07,78511.09,0.0,0.99431,0.0,1.09316]
[1776958151532,60.07,78511.09,0.0,0.99431,0.0,1.09316]
[1776958151587,60.07,78511.05,0.0,0.99431,0.0,1.09319]
[1776958157409,60.07,78508.52,0.0,0.9943,0.0,1.09488]
[1776958158470,60.07,78508.52,0.0,0.9943,0.0,1.09488]
[1776958158519,60.07,78508.52,0.0,0.9943,0.0,1.09488]
[1776958158572,60.07,78508.52,0.0,0.9943,0.0,1.09488]
[1776958158771,60.07,78508.52,0.0,0.9943,0.0,1.09488]
[1776958158799,60.07,78504.61,0.0,0.99428,0.0,1.09751]
[1776958164459,60.07,78493.06,0.0,0.99424,0.0,1.10529]
[1776958165466,60.07,78489.37,0.0,0.99422,0.0,1.10779]
[1776958166473,60.07,78485.85,0.0,0.99421,0.0,1.11017]
[1776958169103,60.07,78485.48,0.0,0.99421,0.0,1.11043]
[1776958169269,60.07,78485.48,0.0,0.99421,0.0,1.11043]
[1776958169310,60.07,78484.92,0.0,0.9942,0.0,1.11081]
[1776958170055,60.07,78484.92,0.0,0.9942,0.0,1.11081]
[1776958170278,60.07,78484.92,0.0,0.9942,0.0,1.11081]
[1776958173531,60.07,78461.62,0.0,0.99411,0.0,1.12567]
[1776958174538,60.07,78438.9,0.0,0.99402,0.0,1.14137]
[1776958175373,60.07,78438.9,0.0,0.99402,0.0,1.14137]
[1776958175547,60.07,78431.08,0.0,0.99399,0.0,1.14681]
[1776958176554,60.07,78431.28,0.0,0.99399,0.0,1.14667]
[1776958179247,60.07,78431.81,0.0,0.99399,0.0,1.1463]
[1776958182596,60.07,78418.71,0.0,0.99393,0.0,1.15547]
[1776958183603,60.07,78417.11,0.0,0.99393,0.0,1.1566]
[1776958188638,60.07,78416.0,0.0,0.99392,0.0,1.15738]
[1776958193673,60.07,78421.06,0.0,0.99394,0.0,1.15382]
[1776958198708,60.07,78418.74,0.0,0.99393,0.0,1.15545]
[1776958201729,60.07,78415.41,0.0,0.99392,0.0,1.15779]
[1776958202736,60.07,78411.21,0.0,0.9939,0.0,1.16075]
[1776958203743,60.07,78405.31,0.0,0.99388,0.0,1.16491]
[1776958204750,60.07,78393.26,0.0,0.99382,0.0,1.17346]
[1776958205757,60.07,78398.99,0.0,0.99385,0.0,1.16939]
[1776958207771,60.07,78393.27,0.0,0.99382,0.0,1.17346]
[1776958208778,60.07,78381.19,0.0,0.99377,0.0,1.18208]
[1776958210130,60.07,78379.74,0.0,0.99377,0.0,1.18312]
[1776958211799,60.07,78388.4,0.0,0.9938,0.0,1.17693]
[1776958212806,60.07,78394.16,0.0,0.99383,0.0,1.17282]
[1776958213813,60.07,78390.19,0.0,0.99381,0.0,1.17565]
[1776958214820,60.07,78394.16,0.0,0.99383,0.0,1.17282]
[1776958218849,60.07,78380.5,0.0,0.99377,0.0,1.18257]
[1776958219856,60.07,78382.11,0.0,0.99378,0.0,1.18142]
[1776958221870,60.07,78387.83,0.0,0.9938,0.0,1.17733]
[1776958222877,60.07,78381.93,0.0,0.99377,0.0,1.18155]
[1776958223838,60.07,78381.93,0.0,0.99377,0.0,1.18155]
[1776958224021,60.07,78381.93,0.0,0.99377,0.0,1.18155]
[1776958224683,60.07,78382.65,0.0,0.99378,0.0,1.18103]
[1776958224773,60.07,78382.65,0.0,0.99378,0.0,1.18103]
[1776958224891,60.07,78382.46,0.0,0.99378,0.0,1.18117]
[1776958225898,60.07,78377.33,0.0,0.99375,0.0,1.18485]
[1776958227912,60.07,78371.24,0.0,0.99373,0.0,1.18922]
[1776958228919,60.07,78361.14,0.0,0.99368,0.0,1.19651]
[1776958229926,60.07,78360.76,0.0,0.99368,0.0,1.19679]
[1776958234962,60.07,78356.89,0.0,0.99367,0.0,1.19849]
[1776958235972,60.07,78352.02,0.0,0.99365,0.0,1.20202]
[1776958236979,60.07,78343.88,0.0,0.99361,0.0,1.20795]
[1776958237986,60.07,78348.67,0.0,0.99363,0.0,1.20446]
[1776958238993,60.07,78357.26,0.0,0.99367,0.0,1.19822]
[1776958240000,60.07,78370.07,0.0,0.99373,0.0,1.18897]
[1776958241007,60.07,78379.91,0.0,0.99377,0.0,1.18191]
[1776958242014,60.07,78382.38,0.0,0.99378,0.0,1.18014]
[1776958247049,60.07,78382.06,0.0,0.99378,0.0,1.18037]
[1776958248533,60.07,78380.78,0.0,0.99378,0.0,1.18129]
[1776958248773,60.07,78380.78,0.0,0.99378,0.0,1.18129]
[1776958252087,60.07,78389.08,0.0,0.99381,0.0,1.17536]
[1776958253091,60.07,78396.87,0.0,0.99384,0.0,1.16982]
[1776958254098,60.07,78400.27,0.0,0.99386,0.0,1.16741]
[1776958256112,60.07,78401.01,0.0,0.99386,0.0,1.16688]
[1776958256781,60.07,78401.01,0.0,0.99386,0.0,1.16688]
[1776958257020,60.07,78401.01,0.0,0.99386,0.0,1.16688]
[1776958257848,60.07,78398.61,0.0,0.99385,0.0,1.16858]
[1776958258029,60.07,78398.61,0.0,0.99385,0.0,1.16858]
[1776958258126,60.07,78399.5,0.0,0.99386,0.0,1.16795]
[1776958260140,60.07,78393.96,0.0,0.99383,0.0,1.17188]
[1776958261147,60.07,78400.77,0.0,0.99386,0.0,1.16705]
[1776958262154,60.07,78397.36,0.0,0.99385,0.0,1.16947]
[1776958263161,60.07,78393.37,0.0,0.99383,0.0,1.1723]
[1776958263561,60.07,78393.37,0.0,0.99383,0.0,1.1723]
[1776958263769,60.07,78393.37,0.0,0.99383,0.0,1.1723]
[1776958265175,60.07,78396.58,0.0,0.99384,0.0,1.17002]
[1776958265514,60.07,78396.58,0.0,0.99384,0.0,1.17002]
[1776958265519,60.07,78396.58,0.0,0.99384,0.0,1.17002]
[1776958265777,60.07,78396.58,0.0,0.99384,0.0,1.17002]
[1776958266182,60.07,78396.25,0.0,0.99384,0.0,1.17026]
[1776958269843,60.07,78399.19,0.0,0.99385,0.0,1.16817]
[1776958270022,60.07,78399.19,0.0,0.99385,0.0,1.16817]
[1776958270210,60.07,78405.18,0.0,0.99388,0.0,1.16393]
[1776958271217,60.07,78413.5,0.0,0.99392,0.0,1.15806]
[1776958272225,60.07,78419.07,0.0,0.99394,0.0,1.15415]
[1776958273232,60.07,78412.5,0.0,0.99391,0.0,1.15877]
[1776958275955,60.07,78412.1,0.0,0.99391,0.0,1.15905]
[1776958276031,60.07,78412.1,0.0,0.99391,0.0,1.15905]
[1776958276530,60.07,78413.21,0.0,0.99391,0.0,1.15827]
[1776958276770,60.07,78413.21,0.0,0.99391,0.0,1.15827]
[1776958277260,60.07,78413.48,0.0,0.99392,0.0,1.15808]
[1776958278266,60.07,78417.01,0.0,0.99393,0.0,1.1556]
[1776958279642,60.07,78417.88,0.0,0.99393,0.0,1.15498]
[1776958279772,60.07,78417.88,0.0,0.99393,0.0,1.15498]
[1776958284309,60.07,78404.22,0.0,0.99388,0.0,1.16461]
[1776958285316,60.07,78401.49,0.0,0.99386,0.0,1.16654]
[1776958286736,60.07,78402.02,0.0,0.99387,0.0,1.16617]
[1776958286773,60.07,78402.02,0.0,0.99387,0.0,1.16617]
[1776958287111,60.07,78402.02,0.0,0.99387,0.0,1.16617]
[1776958287277,60.07,78402.02,0.0,0.99387,0.0,1.16617]
[1776958287329,60.07,78401.01,0.0,0.99386,0.0,1.16688]
[1776958290351,60.07,78406.38,0.0,0.99389,0.0,1.16308]
[1776958290671,60.07,78406.38,0.0,0.99389,0.0,1.16308]
[1776958290772,60.07,78406.38,0.0,0.99389,0.0,1.16308]
[1776958292365,60.07,78414.13,0.0,0.99392,0.0,1.15655]
[1776958293371,60.07,78419.15,0.0,0.99395,0.0,1.15303]
[1776958293582,60.07,78419.15,0.0,0.99395,0.0,1.15303]
[1776958293778,60.07,78419.15,0.0,0.99395,0.0,1.15303]
[1776958293837,60.07,78419.15,0.0,0.99395,0.0,1.15303]
[1776958293982,60.07,78419.15,0.0,0.99395,0.0,1.15303]
[1776958294379,60.07,78433.16,0.0,0.994,0.0,1.14324]
[1776958295386,60.07,78440.44,0.0,0.99404,0.0,1.13818]
[1776958300421,60.07,78443.76,0.0,0.99405,0.0,1.13588]
[1776958302925,60.07,78445.41,0.0,0.99406,0.0,1.13474]
[1776958303025,60.07,78445.41,0.0,0.99406,0.0,1.13474]
[1776958303442,60.07,78453.92,0.0,0.99409,0.0,1.12886]
[1776958305456,60.07,78446.32,0.0,0.99406,0.0,1.13411]
[1776958307470,60.07,78450.15,0.0,0.99408,0.0,1.13146]
[1776958309484,60.07,78453.24,0.0,0.99409,0.0,1.12933]
[1776958310076,60.07,78453.24,0.0,0.99409,0.0,1.12933]
[1776958310272,60.07,78453.24,0.0,0.99409,0.0,1.12933]
[1776958310571,60.07,78455.23,0.0,0.9941,0.0,1.12796]
[1776958310771,60.07,78455.23,0.0,0.9941,0.0,1.12796]
[1776958311498,60.07,78453.49,0.0,0.99409,0.0,1.12916]
[1776958315526,60.07,78470.22,0.0,0.99416,0.0,1.11769]
[1776958316534,60.07,78475.71,0.0,0.99418,0.0,1.11395]
[1776958319555,60.07,78471.39,0.0,0.99416,0.0,1.11689]
[1776958320562,60.07,78476.84,0.0,0.99419,0.0,1.11318]
[1776958322576,60.07,78488.99,0.0,0.99424,0.0,1.10494]
[1776958323874,60.07,78488.99,0.0,0.99424,0.0,1.10494]
[1776958324054,60.07,78488.99,0.0,0.99424,0.0,1.10494]
[1776958324160,60.07,78488.34,0.0,0.99423,0.0,1.10538]
[1776958327611,60.07,78476.37,0.0,0.99418,0.0,1.1135]
[1776958328966,60.07,78476.37,0.0,0.99418,0.0,1.1135]
[1776958329021,60.07,78476.37,0.0,0.99418,0.0,1.1135]
[1776958329042,60.07,78476.37,0.0,0.99418,0.0,1.1135]
[1776958329277,60.07,78476.37,0.0,0.99418,0.0,1.1135]
[1776958329343,60.07,78473.46,0.0,0.99417,0.0,1.11548]
[1776958329625,60.07,78480.27,0.0,0.9942,0.0,1.11085]
[1776958331394,60.07,78480.27,0.0,0.9942,0.0,1.11085]
[1776958331471,60.07,78486.14,0.0,0.99422,0.0,1.10686]
[1776958331524,60.07,78486.14,0.0,0.99422,0.0,1.10686]
[1776958331639,60.07,78480.19,0.0,0.9942,0.0,1.1109]
[1776958333376,60.07,78480.19,0.0,0.9942,0.0,1.1109]
[1776958333524,60.07,78480.54,0.0,0.9942,0.0,1.11066]
[1776958333653,60.07,78474.36,0.0,0.99418,0.0,1.11487]
[1776958335758,60.07,78474.55,0.0,0.99418,0.0,1.11474]
[1776958335769,60.07,78474.55,0.0,0.99418,0.0,1.11474]
[1776958335912,60.07,78477.79,0.0,0.99419,0.0,1.11253]
[1776958338353,60.07,78477.79,0.0,0.99419,0.0,1.11253]
[1776958338520,60.07,78477.79,0.0,0.99419,0.0,1.11253]
[1776958338392,60.07,78473.29,0.0,0.99417,0.0,1.11559]
[1776958340162,60.07,78471.58,0.0,0.99416,0.0,1.11676]
[1776958340269,60.07,78471.58,0.0,0.99416,0.0,1.11676]
[1776958341988,60.07,78476.39,0.0,0.99418,0.0,1.11348]
[1776958347532,60.07,78475.27,0.0,0.99418,0.0,1.11425]
[1776958346744,60.07,78480.89,0.0,0.9942,0.0,1.11042]
[1776958347775,60.07,78480.89,0.0,0.9942,0.0,1.11042]
[1776958347839,60.07,78487.96,0.0,0.99423,0.0,1.10563]
[1776958348613,60.07,78487.96,0.0,0.99423,0.0,1.10563]
[1776958348775,60.07,78487.96,0.0,0.99423,0.0,1.10563]
[1776958348872,60.07,78489.47,0.0,0.99424,0.0,1.10461]
[1776958353307,60.07,78487.7,0.0,0.99424,0.0,1.10477]
[1776958353519,60.07,78487.7,0.0,0.99424,0.0,1.10477]
[1776958354801,60.07,78494.64,0.0,0.99426,0.0,1.10009]
[1776958355807,60.07,78497.57,0.0,0.99428,0.0,1.09812]
[1776958356926,60.07,78497.57,0.0,0.99428,0.0,1.09812]
[1776958357028,60.07,78497.57,0.0,0.99428,0.0,1.09812]
[1776958357128,60.07,78497.81,0.0,0.99428,0.0,1.09796]
[1776958360032,60.07,78495.95,0.0,0.99427,0.0,1.09921]
[1776958360270,60.07,78495.95,0.0,0.99427,0.0,1.09921]
[1776958360842,60.07,78490.35,0.0,0.99425,0.0,1.10298]
[1776958362273,60.07,78490.35,0.0,0.99425,0.0,1.10298]
[1776958362376,60.07,78478.92,0.0,0.9942,0.0,1.11072]
[1776958362856,60.07,78483.85,0.0,0.99422,0.0,1.10738]
[1776958363896,60.07,78489.47,0.0,0.99424,0.0,1.10358]
[1776958364998,60.07,78489.47,0.0,0.99424,0.0,1.10358]
[1776958365159,60.07,78500.52,0.0,0.99429,0.0,1.09613]
[1776958366444,60.07,78500.52,0.0,0.99429,0.0,1.09613]
[1776958366501,60.07,78500.19,0.0,0.99429,0.0,1.09636]
[1776958367924,60.07,78494.48,0.0,0.99426,0.0,1.1002]
[1776958369178,60.07,78494.48,0.0,0.99426,0.0,1.1002]
[1776958369271,60.07,78494.48,0.0,0.99426,0.0,1.1002]
[1776958369279,60.07,78486.93,0.0,0.99423,0.0,1.10529]
[1776958369738,60.07,78486.93,0.0,0.99423,0.0,1.10529]
[1776958369773,60.07,78486.93,0.0,0.99423,0.0,1.10529]
[1776958369938,60.07,78484.58,0.0,0.99422,0.0,1.10688]
[1776958372959,60.07,78480.81,0.0,0.99421,0.0,1.10944]
[1776958377235,60.07,78479.71,0.0,0.9942,0.0,1.11019]
[1776958377275,60.07,78479.71,0.0,0.9942,0.0,1.11019]
[1776958377336,60.07,78480.75,0.0,0.99421,0.0,1.10948]
[1776958380523,60.07,78479.71,0.0,0.9942,0.0,1.11019]
[1776958383030,60.07,78483.02,0.0,0.99422,0.0,1.10794]
[1776958385044,60.07,78498.99,0.0,0.99428,0.0,1.09716]
[1776958386051,60.07,78509.92,0.0,0.99432,0.0,1.08984]
[1776958387061,60.07,78509.26,0.0,0.99432,0.0,1.09028]
[1776958388112,60.07,78509.26,0.0,0.99432,0.0,1.09028]
[1776958388520,60.07,78509.26,0.0,0.99432,0.0,1.09028]
[1776958388569,60.07,78509.19,0.0,0.99432,0.0,1.09033]
[1776958389075,60.07,78511.9,0.0,0.99433,0.0,1.08852]
[1776958391089,60.07,78499.8,0.0,0.99428,0.0,1.09662]
[1776958392096,60.07,78491.88,0.0,0.99425,0.0,1.10195]
[1776958396367,60.07,78489.94,0.0,0.99424,0.0,1.10326]
[1776958396520,60.07,78489.94,0.0,0.99424,0.0,1.10326]
[1776958400152,60.07,78495.42,0.0,0.99427,0.0,1.09956]
[1776958401159,60.07,78502.66,0.0,0.9943,0.0,1.0947]
[1776958402034,60.07,78502.66,0.0,0.9943,0.0,1.0947]
[1776958402278,60.07,78502.66,0.0,0.9943,0.0,1.0947]
[1776958402374,60.07,78505.53,0.0,0.99431,0.0,1.09278]
[1776958403173,60.07,78509.95,0.0,0.99432,0.0,1.08982]
[1776958403887,60.07,78509.95,0.0,0.99432,0.0,1.08982]
[1776958404019,60.07,78509.95,0.0,0.99432,0.0,1.08982]
[1776958406194,60.07,78515.82,0.0,0.99435,0.0,1.0859]
[1776958407350,60.07,78515.82,0.0,0.99435,0.0,1.0859]
[1776958407521,60.07,78515.82,0.0,0.99435,0.0,1.0859]
[1776958407573,60.07,78506.12,0.0,0.99431,0.0,1.09238]
[1776958408208,60.07,78500.89,0.0,0.99429,0.0,1.09589]
[1776958409215,60.07,78510.45,0.0,0.99433,0.0,1.08948]
[1776958409856,60.07,78510.45,0.0,0.99433,0.0,1.08948]
[1776958410020,60.07,78510.45,0.0,0.99433,0.0,1.08948]
[1776958410222,60.07,78513.28,0.0,0.99434,0.0,1.0876]
[1776958414250,60.07,78510.91,0.0,0.99433,0.0,1.08815]
[1776958415257,60.07,78505.5,0.0,0.99431,0.0,1.09177]
[1776958415661,60.07,78505.5,0.0,0.99431,0.0,1.09177]
[1776958415770,60.07,78505.5,0.0,0.99431,0.0,1.09177]
[1776958416264,60.07,78501.13,0.0,0.99429,0.0,1.0947]
[1776958416645,60.07,78501.13,0.0,0.99429,0.0,1.0947]
[1776958416771,60.07,78501.13,0.0,0.99429,0.0,1.0947]
[1776958417271,60.07,78496.87,0.0,0.99428,0.0,1.09756]
[1776958420297,60.07,78494.11,0.0,0.99427,0.0,1.09941]
[1776958421022,60.07,78494.11,0.0,0.99427,0.0,1.09941]
[1776958421273,60.07,78494.11,0.0,0.99427,0.0,1.09941]
[1776958421304,60.07,78500.51,0.0,0.99429,0.0,1.09511]
[1776958422541,60.07,78500.51,0.0,0.99429,0.0,1.09511]
[1776958422774,60.07,78502.43,0.0,0.9943,0.0,1.09382]
[1776958424325,60.07,78508.11,0.0,0.99432,0.0,1.09002]
[1776958426343,60.07,78512.3,0.0,0.99434,0.0,1.08722]
[1776958426769,60.07,78512.3,0.0,0.99434,0.0,1.08722]
[1776958427022,60.07,78512.3,0.0,0.99434,0.0,1.08722]
[1776958427350,60.07,78516.23,0.0,0.99436,0.0,1.08461]
[1776958429364,60.07,78522.58,0.0,0.99438,0.0,1.08039]
[1776958430140,60.07,78522.58,0.0,0.99438,0.0,1.08039]
[1776958430270,60.07,78522.58,0.0,0.99438,0.0,1.08039]
[1776958435406,60.07,78524.84,0.0,0.99439,0.0,1.07889]
[1776958436413,60.07,78527.43,0.0,0.9944,0.0,1.07717]
[1776958438664,60.07,78528.06,0.0,0.9944,0.0,1.07676]
[1776958438769,60.07,78528.06,0.0,0.9944,0.0,1.07676]
[1776958439434,60.07,78527.99,0.0,0.9944,0.0,1.0768]
[1776958441448,60.07,78522.96,0.0,0.99438,0.0,1.08014]
[1776958446012,60.07,78524.03,0.0,0.99439,0.0,1.07943]
[1776958446021,60.07,78524.03,0.0,0.99439,0.0,1.07943]
[1776958451122,60.07,78521.63,0.0,0.99438,0.0,1.08102]
[1776958451271,60.07,78521.63,0.0,0.99438,0.0,1.08102]
[1776958451517,60.07,78519.67,0.0,0.99437,0.0,1.08232]
[1776958451895,60.07,78519.67,0.0,0.99437,0.0,1.08232]
[1776958452023,60.07,78519.67,0.0,0.99437,0.0,1.08232]
[1776958454539,60.07,78522.46,0.0,0.99438,0.0,1.08047]
[1776958456553,60.07,78520.23,0.0,0.99437,0.0,1.08195]
[1776958456688,60.07,78520.23,0.0,0.99437,0.0,1.08195]
[1776958456771,60.07,78520.23,0.0,0.99437,0.0,1.08195]
[1776958457188,60.07,78520.23,0.0,0.99437,0.0,1.08195]
[1776958457269,60.07,78520.23,0.0,0.99437,0.0,1.08195]
[1776958457559,60.07,78521.3,0.0,0.99438,0.0,1.08124]
[1776958459574,60.07,78524.33,0.0,0.99439,0.0,1.07923]
[1776958460582,60.07,78529.68,0.0,0.99441,0.0,1.07569]
[1776958460951,60.07,78529.68,0.0,0.99441,0.0,1.07569]
[1776958461026,60.07,78529.68,0.0,0.99441,0.0,1.07569]
[1776958462595,60.07,78535.86,0.0,0.99443,0.0,1.07161]
[1776958464288,60.07,78536.31,0.0,0.99443,0.0,1.07131]
[1776958464522,60.07,78536.31,0.0,0.99443,0.0,1.07131]
[1776958464609,60.07,78522.88,0.0,0.99438,0.0,1.08019]
[1776958465163,60.07,78522.88,0.0,0.99438,0.0,1.08019]
[1776958465279,60.07,78522.88,0.0,0.99438,0.0,1.08019]
[1776958465616,60.07,78519.0,0.0,0.99437,0.0,1.08276]
[1776958466623,60.07,78513.84,0.0,0.99435,0.0,1.0862]
[1776958467630,60.07,78503.87,0.0,0.99431,0.0,1.09286]
[1776958468637,60.07,78503.83,0.0,0.99431,0.0,1.09289]
[1776958470044,60.07,78504.29,0.0,0.99431,0.0,1.09258]
[1776958470271,60.07,78504.29,0.0,0.99431,0.0,1.09258]
[1776958470651,60.07,78505.12,0.0,0.99431,0.0,1.09202]
[1776958470812,60.07,78505.12,0.0,0.99431,0.0,1.09202]
[1776958471020,60.07,78505.12,0.0,0.99431,0.0,1.09202]
[1776958474679,60.07,78501.96,0.0,0.9943,0.0,1.09311]
[1776958475686,60.07,78499.92,0.0,0.9943,0.0,1.09448]
[1776958477608,60.07,78499.92,0.0,0.9943,0.0,1.09448]
[1776958477652,60.07,78497.25,0.0,0.99428,0.0,1.09627]
[1776958477771,60.07,78497.25,0.0,0.99428,0.0,1.09627]
[1776958481073,60.07,78494.82,0.0,0.99427,0.0,1.0979]
[1776958481893,60.07,78495.25,0.0,0.99428,0.0,1.09761]
[1776958482024,60.07,78495.25,0.0,0.99428,0.0,1.09761]
[1776958482519,60.07,78495.25,0.0,0.99428,0.0,1.09761]
[1776958482620,60.07,78495.31,0.0,0.99428,0.0,1.09757]
[1776958486764,60.07,78499.66,0.0,0.99429,0.0,1.09465]
[1776958488818,60.07,78501.09,0.0,0.9943,0.0,1.09369]
[1776958489022,60.07,78501.09,0.0,0.9943,0.0,1.09369]
[1776958489053,60.07,78505.93,0.0,0.99432,0.0,1.09045]
[1776958489785,60.07,78509.49,0.0,0.99433,0.0,1.08807]
[1776958492808,60.07,78518.59,0.0,0.99437,0.0,1.08202]
[1776958494783,60.07,78520.5,0.0,0.99438,0.0,1.08075]
[1776958495020,60.07,78520.5,0.0,0.99438,0.0,1.08075]
[1776958495829,60.07,78527.01,0.0,0.9944,0.0,1.07643]
[1776958496838,60.07,78533.79,0.0,0.99443,0.0,1.07196]
[1776958498852,60.07,78537.06,0.0,0.99444,0.0,1.06981]
[1776958500309,60.07,78537.06,0.0,0.99444,0.0,1.06981]
[1776958500521,60.07,78537.06,0.0,0.99444,0.0,1.06981]
[1776958502529,60.07,78537.0,0.0,0.99444,0.0,1.06985]
[1776958502610,60.07,78533.9,0.0,0.99443,0.0,1.07189]
[1776958502768,60.07,78533.9,0.0,0.99443,0.0,1.07189]
[1776958502880,60.07,78536.46,0.0,0.99444,0.0,1.0702]
[1776958506020,60.07,78537.75,0.0,0.99445,0.0,1.06935]
[1776958506271,60.07,78537.75,0.0,0.99445,0.0,1.06935]
[1776958506290,60.07,78536.26,0.0,0.99444,0.0,1.07033]
[1776958507915,60.07,78525.96,0.0,0.9944,0.0,1.07713]
[1776958510936,60.07,78531.02,0.0,0.99442,0.0,1.07379]
[1776958512016,60.07,78531.02,0.0,0.99442,0.0,1.07379]
[1776958512282,60.07,78531.02,0.0,0.99442,0.0,1.07379]
[1776958513957,60.07,78527.45,0.0,0.9944,0.0,1.07614]
[1776958517017,60.07,78526.2,0.0,0.9944,0.0,1.07697]
[1776958517074,60.07,78526.2,0.0,0.9944,0.0,1.07697]
[1776958517272,60.07,78526.2,0.0,0.9944,0.0,1.07697]
[1776958517371,60.07,78524.78,0.0,0.99439,0.0,1.07791]
[1776958522516,60.07,78526.77,0.0,0.9944,0.0,1.07659]
[1776958522778,60.07,78523.63,0.0,0.99439,0.0,1.07867]
[1776958523020,60.07,78527.88,0.0,0.99441,0.0,1.07586]
[1776958523836,60.07,78527.88,0.0,0.99441,0.0,1.07586]
[1776958524020,60.07,78527.88,0.0,0.99441,0.0,1.07586]
[1776958524027,60.07,78530.47,0.0,0.99442,0.0,1.07415]
[1776958525820,60.07,78530.97,0.0,0.99442,0.0,1.07382]
[1776958526022,60.07,78530.97,0.0,0.99442,0.0,1.07382]
[1776958528396,60.07,78525.32,0.0,0.9944,0.0,1.07755]
[1776958528524,60.07,78525.32,0.0,0.9944,0.0,1.07755]
[1776958528622,60.07,78520.61,0.0,0.99438,0.0,1.08067]
[1776958528837,60.07,78520.61,0.0,0.99438,0.0,1.08067]
[1776958529028,60.07,78520.61,0.0,0.99438,0.0,1.08067]
[1776958529062,60.07,78518.82,0.0,0.99437,0.0,1.08186]
[1776958534099,60.07,78521.53,0.0,0.99439,0.0,1.07904]
[1776958535427,60.07,78521.53,0.0,0.99439,0.0,1.07904]
[1776958535522,60.07,78521.53,0.0,0.99439,0.0,1.07904]
[1776958537120,60.07,78518.11,0.0,0.99437,0.0,1.08131]
[1776958540141,60.07,78513.61,0.0,0.99436,0.0,1.0843]
[1776958541591,60.07,78513.61,0.0,0.99436,0.0,1.0843]
[1776958541771,60.07,78514.46,0.0,0.99436,0.0,1.08374]
[1776958542824,60.07,78515.09,0.0,0.99436,0.0,1.08332]
[1776958543037,60.07,78515.09,0.0,0.99436,0.0,1.08332]
[1776958543162,60.07,78515.96,0.0,0.99436,0.0,1.08274]
[1776958546188,60.07,78524.44,0.0,0.9944,0.0,1.07712]
[1776958547194,60.07,78530.91,0.0,0.99442,0.0,1.07284]
[1776958549060,60.07,78533.44,0.0,0.99443,0.0,1.07118]
[1776958549273,60.07,78533.44,0.0,0.99443,0.0,1.07118]
[1776958555255,60.07,78537.49,0.0,0.99445,0.0,1.06851]
[1776958559389,60.07,78540.81,0.0,0.99446,0.0,1.06633]
[1776958559521,60.07,78540.81,0.0,0.99446,0.0,1.06633]
[1776958560890,60.07,78540.97,0.0,0.99446,0.0,1.06623]
[1776958561026,60.07,78540.97,0.0,0.99446,0.0,1.06623]
[1776958561297,60.07,78540.46,0.0,0.99446,0.0,1.06656]
[1776958564962,60.07,78541.68,0.0,0.99447,0.0,1.06576]
[1776958565023,60.07,78541.68,0.0,0.99447,0.0,1.06576]
[1776958570044,60.07,78544.38,0.0,0.99448,0.0,1.06399]
[1776958570272,60.07,78544.38,0.0,0.99448,0.0,1.06399]
[1776958570361,60.07,78543.66,0.0,0.99447,0.0,1.06446]
[1776958571579,60.07,78543.66,0.0,0.99447,0.0,1.06446]
[1776958571770,60.07,78542.25,0.0,0.99447,0.0,1.06539]
[1776958576048,60.07,78541.3,0.0,0.99446,0.0,1.06601]
[1776958576273,60.07,78541.3,0.0,0.99446,0.0,1.06601]
[1776958576403,60.07,78541.16,0.0,0.99446,0.0,1.0661]
[1776958577333,60.07,78541.16,0.0,0.99446,0.0,1.0661]
[1776958577519,60.07,78541.16,0.0,0.99446,0.0,1.0661]
[1776958582450,60.07,78548.51,0.0,0.99449,0.0,1.06129]
[1776958583727,60.07,78548.51,0.0,0.99449,0.0,1.06129]
[1776958583457,60.07,78541.27,0.0,0.99446,0.0,1.06603]
[1776958583780,60.07,78541.27,0.0,0.99446,0.0,1.06603]
[1776958585414,60.07,78541.13,0.0,0.99446,0.0,1.06612]
[1776958585523,60.07,78541.13,0.0,0.99446,0.0,1.06612]
[1776958585622,60.07,78541.5,0.0,0.99447,0.0,1.06588]
[1776958589499,60.07,78545.66,0.0,0.99448,0.0,1.06315]
[1776958591514,60.07,78553.8,0.0,0.99452,0.0,1.05683]
[1776958592521,60.07,78557.4,0.0,0.99453,0.0,1.05449]
[1776958592795,60.07,78557.4,0.0,0.99453,0.0,1.05449]
[1776958593024,60.07,78557.4,0.0,0.99453,0.0,1.05449]
[1776958596752,60.07,78556.56,0.0,0.99453,0.0,1.05504]
[1776958596769,60.07,78556.56,0.0,0.99453,0.0,1.05504]
[1776958596907,60.07,78554.71,0.0,0.99452,0.0,1.05624]
[1776958597019,60.07,78554.71,0.0,0.99452,0.0,1.05624]
[1776958597556,60.07,78555.88,0.0,0.99453,0.0,1.05548]
[1776958598563,60.07,78561.41,0.0,0.99455,0.0,1.05189]
[1776958603599,60.07,78561.55,0.0,0.99455,0.0,1.0518]
[1776958603873,60.07,78561.55,0.0,0.99455,0.0,1.0518]
[1776958604020,60.07,78561.55,0.0,0.99455,0.0,1.0518]
[1776958604605,60.07,78557.43,0.0,0.99453,0.0,1.05447]
[1776958609641,60.07,78560.39,0.0,0.99454,0.0,1.05255]
[1776958610113,60.07,78560.39,0.0,0.99454,0.0,1.05255]
[1776958610275,60.07,78560.39,0.0,0.99454,0.0,1.05255]
[1776958610301,60.07,78560.39,0.0,0.99454,0.0,1.05255]
[1776958610521,60.07,78560.39,0.0,0.99454,0.0,1.05255]
[1776958610648,60.07,78560.57,0.0,0.99454,0.0,1.05243]
[1776958615683,60.07,78558.58,0.0,0.99454,0.0,1.05373]
[1776958618478,60.07,78558.43,0.0,0.99454,0.0,1.05382]
[1776958618535,60.07,78558.43,0.0,0.99454,0.0,1.05382]
[1776958621266,60.07,78560.49,0.0,0.99454,0.0,1.05249]
[1776958621727,60.07,78557.8,0.0,0.99453,0.0,1.05423]
[1776958622600,60.07,78557.8,0.0,0.99453,0.0,1.05423]
[1776958623737,60.07,78558.83,0.0,0.99454,0.0,1.05356]
[1776958623773,60.07,78558.83,0.0,0.99454,0.0,1.05356]
[1776958630819,60.07,78556.53,0.0,0.99453,0.0,1.05506]
[1776958631027,60.07,78556.5,0.0,0.99453,0.0,1.05508]
[1776958631205,60.07,78556.5,0.0,0.99453,0.0,1.05508]
[1776958631281,60.07,78556.5,0.0,0.99453,0.0,1.05508]
[1776958631795,60.07,78556.33,0.0,0.99453,0.0,1.05519]
[1776958632802,60.07,78535.3,0.0,0.99445,0.0,1.06894]
[1776958633809,60.07,78524.74,0.0,0.9944,0.0,1.0759]
[1776958634817,60.07,78514.08,0.0,0.99436,0.0,1.08297]
[1776958635843,60.07,78511.04,0.0,0.99435,0.0,1.08499]
[1776958636840,60.07,78504.46,0.0,0.99432,0.0,1.08938]
[1776958637846,60.07,78499.01,0.0,0.9943,0.0,1.09303]
[1776958638853,60.07,78492.93,0.0,0.99428,0.0,1.09711]
[1776958639860,60.07,78484.45,0.0,0.99424,0.0,1.10283]
[1776958641874,60.07,78480.29,0.0,0.99423,0.0,1.10564]
[1776958646909,60.07,78475.95,0.0,0.99421,0.0,1.10858]
[1776958648923,60.07,78469.5,0.0,0.99418,0.0,1.11296]
[1776958651944,60.07,78475.96,0.0,0.99421,0.0,1.10753]
[1776958653958,60.07,78472.07,0.0,0.9942,0.0,1.11017]
[1776958656979,60.07,78467.04,0.0,0.99418,0.0,1.1136]
[1776958657986,60.07,78471.83,0.0,0.9942,0.0,1.11034]
[1776958658993,60.07,78479.42,0.0,0.99423,0.0,1.10519]
[1776958660827,60.07,78479.42,0.0,0.99423,0.0,1.10519]
[1776958660000,60.07,78484.39,0.0,0.99425,0.0,1.10183]
[1776958661061,60.07,78484.39,0.0,0.99425,0.0,1.10183]
[1776958663021,60.07,78490.47,0.0,0.99427,0.0,1.09773]
[1776958664028,60.07,78497.36,0.0,0.9943,0.0,1.09311]
[1776958665933,60.07,78497.56,0.0,0.9943,0.0,1.09297]
[1776958666023,60.07,78497.56,0.0,0.9943,0.0,1.09297]
[1776958667372,60.07,78496.15,0.0,0.9943,0.0,1.09392]
[1776958667524,60.07,78496.15,0.0,0.9943,0.0,1.09392]
[1776958667603,60.07,78496.35,0.0,0.9943,0.0,1.09378]
[1776958672105,60.07,78498.16,0.0,0.9943,0.0,1.09257]
[1776958672270,60.07,78498.16,0.0,0.9943,0.0,1.09257]
[1776958675105,60.08,78493.35,0.0,0.99428,0.0,1.09642]
[1776958677357,60.08,78494.21,0.0,0.99428,0.0,1.09646]
[1776958677519,60.08,78494.21,0.0,0.99428,0.0,1.09646]
[1776958678496,60.09,78494.06,0.0,0.99428,0.0,1.09718]
[1776958678529,60.09,78494.06,0.0,0.99428,0.0,1.09718]
[1776958678533,60.09,78491.78,0.0,0.99426,0.0,1.09933]
[1776958682345,60.11,78491.18,0.0,0.99425,0.0,1.10157]
[1776958682521,60.11,78491.18,0.0,0.99425,0.0,1.10157]
[1776958682566,60.11,78499.59,0.0,0.99428,0.0,1.09652]
[1776958683161,60.12,78503.17,0.0,0.99429,0.0,1.09474]
[1776958684168,60.12,78499.82,0.0,0.99428,0.0,1.09699]
[1776958685318,60.12,78499.82,0.0,0.99428,0.0,1.09699]
[1776958685426,60.12,78514.26,0.0,0.99434,0.0,1.08732]
[1776958686196,60.12,78534.32,0.0,0.99442,0.0,1.07402]
[1776958687197,60.12,78537.19,0.0,0.99443,0.0,1.07213]
[1776958688691,60.12,78537.19,0.0,0.99443,0.0,1.07213]
[1776958688724,60.12,78537.06,0.0,0.99443,0.0,1.07221]
[1776958690218,60.12,78543.96,0.0,0.99445,0.0,1.06768]
[1776958694246,60.12,78538.39,0.0,0.99443,0.0,1.07134]
[1776958698407,60.12,78540.32,0.0,0.99444,0.0,1.07007]
[1776958699298,60.12,78542.15,0.0,0.99445,0.0,1.06886]
[1776958699525,60.12,78542.15,0.0,0.99445,0.0,1.06886]
[1776958699592,60.12,78543.0,0.0,0.99445,0.0,1.06831]
[1776958703310,60.12,78539.36,0.0,0.99444,0.0,1.0707]
[1776958708345,60.12,78536.76,0.0,0.99442,0.0,1.07241]
[1776958713381,60.12,78531.59,0.0,0.99441,0.0,1.0748]
[1776958714388,60.12,78526.38,0.0,0.99439,0.0,1.07825]
[1776958715395,60.12,78522.9,0.0,0.99438,0.0,1.08056]
[1776958720433,60.12,78522.82,0.0,0.99438,0.0,1.08061]
[1776958725468,60.12,78523.36,0.0,0.99438,0.0,1.08025]
[1776958727482,60.12,78519.92,0.0,0.99436,0.0,1.08253]
[1776958729496,60.12,78524.68,0.0,0.99438,0.0,1.07938]
[1776958730503,60.12,78528.85,0.0,0.9944,0.0,1.07662]
[1776958733524,60.12,78524.79,0.0,0.99438,0.0,1.0793]
[1776958737552,60.12,78519.72,0.0,0.99436,0.0,1.08267]
[1776958741580,60.12,78523.78,0.0,0.99438,0.0,1.07997]
[1776958744601,60.12,78527.39,0.0,0.99439,0.0,1.07758]
[1776958749635,60.12,78535.0,0.0,0.99442,0.0,1.07256]
[1776958754670,60.12,78527.36,0.0,0.99439,0.0,1.0776]
[1776958758699,60.12,78539.03,0.0,0.99444,0.0,1.0699]
[1776958759706,60.12,78541.03,0.0,0.99445,0.0,1.06859]
[1776958764741,60.12,78539.47,0.0,0.99444,0.0,1.06961]
[1776958769775,60.12,78537.14,0.0,0.99443,0.0,1.07115]
[1776958774811,60.12,78536.64,0.0,0.99443,0.0,1.07046]
[1776958778839,60.12,78540.93,0.0,0.99445,0.0,1.06764]
[1776958781860,60.12,78552.78,0.0,0.9945,0.0,1.05989]
[1776958782867,60.12,78557.21,0.0,0.99452,0.0,1.057]
[1776958786775,60.12,78559.24,0.0,0.99452,0.0,1.05568]
[1776958787023,60.12,78560.22,0.0,0.99453,0.0,1.05504]
[1776958792621,60.12,78562.92,0.0,0.99454,0.0,1.05329]
[1776958792778,60.12,78562.92,0.0,0.99454,0.0,1.05329]
[1776958792938,60.12,78562.77,0.0,0.99454,0.0,1.05339]
[1776958794952,60.12,78567.39,0.0,0.99455,0.0,1.05039]
[1776958796966,60.12,78570.94,0.0,0.99457,0.0,1.0481]
[1776958797973,60.12,78578.17,0.0,0.9946,0.0,1.04343]
[1776958798980,60.12,78585.86,0.0,0.99463,0.0,1.03849]
[1776958800994,60.12,78582.14,0.0,0.99461,0.0,1.04088]
[1776958802771,60.12,78582.26,0.0,0.99461,0.0,1.0408]
[1776958805494,60.14,78580.17,0.0,0.99459,0.0,1.04413]
[1776958805521,60.14,78580.17,0.0,0.99459,0.0,1.04413]
[1776958806031,60.14,78576.95,0.0,0.99458,0.0,1.04687]
[1776958807038,60.15,78571.92,0.0,0.99455,0.0,1.05079]
[1776958809055,60.16,78559.69,0.0,0.9945,0.0,1.06006]
[1776958810061,60.17,78551.08,0.0,0.99446,0.0,1.06636]
[1776958811068,60.17,78544.03,0.0,0.99443,0.0,1.07166]
[1776958812076,60.18,78539.78,0.0,0.99441,0.0,1.07511]
[1776958814090,60.19,78535.31,0.0,0.99438,0.0,1.07937]
[1776958818741,60.21,78533.17,0.0,0.99436,0.0,1.08271]
[1776958818778,60.21,78533.17,0.0,0.99436,0.0,1.08271]
[1776958819130,60.22,78540.69,0.0,0.99439,0.0,1.07902]
[1776958820132,60.22,78558.82,0.0,0.99445,0.0,1.06773]
[1776958821139,60.23,78558.86,0.0,0.99445,0.0,1.06837]
[1776958822146,60.24,78562.72,0.0,0.99446,0.0,1.0665]
[1776958824069,60.24,78562.72,0.0,0.99446,0.0,1.0665]
[1776958824271,60.24,78561.38,0.0,0.99445,0.0,1.06804]
[1776958824354,60.25,78560.24,0.0,0.99444,0.0,1.06945]
[1776958825254,60.25,78560.24,0.0,0.99444,0.0,1.06945]
[1776958825269,60.25,78560.24,0.0,0.99444,0.0,1.06945]
[1776958827181,60.26,78551.68,0.0,0.9944,0.0,1.07707]
[1776958828759,60.26,78551.68,0.0,0.9944,0.0,1.07707]
[1776958828782,60.26,78551.68,0.0,0.9944,0.0,1.07707]
[1776958828860,60.28,78548.6,0.0,0.99438,0.0,1.0804]
[1776958829830,60.28,78548.6,0.0,0.99438,0.0,1.0804]
[1776958830020,60.28,78548.6,0.0,0.99438,0.0,1.0804]
[1776958831209,60.29,78559.63,0.0,0.99442,0.0,1.07339]
[1776958832216,60.29,78566.71,0.0,0.99444,0.0,1.06938]
[1776958833223,60.3,78571.83,0.0,0.99446,0.0,1.06668]
[1776958835000,60.3,78571.83,0.0,0.99446,0.0,1.06668]
[1776958835018,60.3,78571.83,0.0,0.99446,0.0,1.06668]
[1776958835878,60.31,78570.5,0.0,0.99445,0.0,1.0682]
[1776958836020,60.31,78570.5,0.0,0.99445,0.0,1.0682]
[1776958836081,60.32,78571.22,0.0,0.99445,0.0,1.06905]
[1776958840957,60.33,78569.54,0.0,0.99443,0.0,1.07211]
[1776958841025,60.33,78569.54,0.0,0.99443,0.0,1.07211]
[1776958841058,60.35,78570.25,0.0,0.99442,0.0,1.07295]
[1776958841201,60.35,78570.25,0.0,0.99442,0.0,1.07295]
[1776958841277,60.35,78570.25,0.0,0.99442,0.0,1.07295]
[1776958845322,60.37,78580.35,0.0,0.99445,0.0,1.06891]
[1776958846333,60.37,78585.43,0.0,0.99446,0.0,1.06624]
[1776958848343,60.39,78594.26,0.0,0.99449,0.0,1.0618]
[1776958850357,60.4,78597.95,0.0,0.9945,0.0,1.06073]
[1776958854385,60.42,78601.59,0.0,0.99449,0.0,1.06102]
[1776958857457,60.43,78600.38,0.0,0.99448,0.0,1.06314]
[1776958857521,60.43,78600.38,0.0,0.99448,0.0,1.06314]
[1776958857559,60.45,78598.27,0.0,0.99447,0.0,1.06584]
[1776958863448,60.48,78600.29,0.0,0.99445,0.0,1.06845]
[1776958868640,60.5,78600.81,0.0,0.99444,0.0,1.07073]
[1776958868788,60.5,78600.81,0.0,0.99444,0.0,1.07073]
[1776958870497,60.52,78606.89,0.0,0.99445,0.0,1.0687]
[1776958871504,60.52,78613.9,0.0,0.99448,0.0,1.06414]
[1776958872511,60.53,78622.88,0.0,0.9945,0.0,1.05962]
[1776958873518,60.54,78623.93,0.0,0.9945,0.0,1.05961]
[1776958876539,60.61,78617.84,0.0,0.99443,0.0,1.07149]
[1776958877608,60.62,78611.9,0.0,0.99441,0.0,1.07603]
[1776958878556,60.62,78602.83,0.0,0.99437,0.0,1.08262]
[1776958879563,60.63,78600.68,0.0,0.99436,0.0,1.08467]
[1776958880349,60.63,78600.68,0.0,0.99436,0.0,1.08467]
[1776958880521,60.63,78600.68,0.0,0.99436,0.0,1.08467]
[1776958880570,60.63,78598.68,0.0,0.99434,0.0,1.08662]
[1776958882584,60.64,78588.58,0.0,0.9943,0.0,1.09393]
[1776958883591,60.65,78583.16,0.0,0.99427,0.0,1.09878]
[1776958887619,60.67,78575.07,0.0,0.99423,0.0,1.10661]
[1776958888626,60.68,78579.66,0.0,0.99424,0.0,1.10413]
[1776958890639,60.69,78567.03,0.0,0.99418,0.0,1.11381]
[1776958891647,60.69,78566.35,0.0,0.99418,0.0,1.11381]
[1776958893662,60.7,78572.23,0.0,0.9942,0.0,1.11102]
[1776958894668,60.71,78575.92,0.0,0.99421,0.0,1.10913]
[1776958895675,60.71,78580.45,0.0,0.99422,0.0,1.10669]
[1776958897689,60.72,78585.03,0.0,0.99424,0.0,1.10482]
[1776958898696,60.73,78588.84,0.0,0.99425,0.0,1.10287]
[1776958899702,60.73,78595.24,0.0,0.99427,0.0,1.0992]
[1776958901717,60.75,78589.64,0.0,0.99424,0.0,1.10415]
[1776958902724,60.75,78583.55,0.0,0.99421,0.0,1.10883]
[1776958905745,60.77,78569.16,0.0,0.99414,0.0,1.12029]
[1776958906752,60.77,78561.13,0.0,0.99411,0.0,1.12631]
[1776958907759,60.78,78564.46,0.0,0.99412,0.0,1.12461]
[1776958910977,60.79,78563.08,0.0,0.9941,0.0,1.12668]
[1776958911020,60.79,78563.08,0.0,0.9941,0.0,1.12668]
[1776958913801,60.81,78558.54,0.0,0.99407,0.0,1.13203]
[1776958914808,60.81,78552.61,0.0,0.99405,0.0,1.13664]
[1776958916918,60.81,78551.62,0.0,0.99404,0.0,1.13787]
[1776958917021,60.81,78551.62,0.0,0.99404,0.0,1.13787]
[1776958917122,60.82,78550.98,0.0,0.99403,0.0,1.13885]
[1776958917807,60.82,78550.98,0.0,0.99403,0.0,1.13885]
[1776958918024,60.82,78550.98,0.0,0.99403,0.0,1.13885]
[1776958919842,60.83,78560.17,0.0,0.99406,0.0,1.13421]
[1776958921666,60.84,78561.83,0.0,0.99406,0.0,1.13364]
[1776958921775,60.84,78561.83,0.0,0.99406,0.0,1.13364]
[1776958921857,60.84,78563.04,0.0,0.99407,0.0,1.13337]
[1776958922864,60.85,78552.49,0.0,0.99402,0.0,1.14114]
[1776958923645,60.85,78552.49,0.0,0.99402,0.0,1.14114]
[1776958923774,60.85,78552.49,0.0,0.99402,0.0,1.14114]
[1776958923871,60.85,78549.91,0.0,0.994,0.0,1.14346]
[1776958927664,60.87,78551.15,0.0,0.994,0.0,1.14423]
[1776958927771,60.87,78551.15,0.0,0.994,0.0,1.14423]
[1776958927899,60.87,78549.78,0.0,0.99399,0.0,1.14571]
[1776958928906,60.88,78542.64,0.0,0.99396,0.0,1.15117]
[1776958929913,60.88,78547.9,0.0,0.99398,0.0,1.14808]
[1776958931927,60.89,78540.85,0.0,0.99394,0.0,1.15401]
[1776958933629,60.89,78541.08,0.0,0.99394,0.0,1.15438]
[1776958933782,60.89,78541.08,0.0,0.99394,0.0,1.15438]
[1776958937972,60.92,78544.83,0.0,0.99394,0.0,1.15438]
[1776958939822,60.92,78547.01,0.0,0.99395,0.0,1.15339]
[1776958940020,60.92,78547.01,0.0,0.99395,0.0,1.15339]
[1776958940116,60.93,78552.53,0.0,0.99397,0.0,1.1501]
[1776958942000,60.93,78560.38,0.0,0.99399,0.0,1.14575]
[1776958943655,60.94,78562.31,0.0,0.994,0.0,1.14496]
[1776958943776,60.94,78562.31,0.0,0.994,0.0,1.14496]
[1776958946028,60.95,78568.91,0.0,0.99401,0.0,1.14204]
[1776958947035,60.96,78574.01,0.0,0.99403,0.0,1.13909]
[1776958948042,60.96,78578.88,0.0,0.99405,0.0,1.13631]
[1776958949127,60.96,78578.88,0.0,0.99405,0.0,1.13631]
[1776958949274,60.97,78579.29,0.0,0.99405,0.0,1.13658]
[1776958950056,60.97,78580.34,0.0,0.99405,0.0,1.13641]
[1776958955091,61.0,78579.2,0.0,0.99403,0.0,1.13886]
[1776958956663,61.0,78579.52,0.0,0.99403,0.0,1.13919]
[1776958956782,61.0,78579.52,0.0,0.99403,0.0,1.13919]
[1776958959600,61.01,78579.62,0.0,0.99402,0.0,1.14075]
[1776958959770,61.01,78579.62,0.0,0.99402,0.0,1.14075]
[1776958960126,61.02,78581.17,0.0,0.99403,0.0,1.14023]
[1776958961133,61.02,78587.2,0.0,0.99405,0.0,1.13665]
[1776958962638,61.03,78585.34,0.0,0.99404,0.0,1.13847]
[1776958962774,61.03,78585.34,0.0,0.99404,0.0,1.13847]
[1776958963147,61.03,78588.56,0.0,0.99405,0.0,1.13682]
[1776958968182,61.06,78589.95,0.0,0.99404,0.0,1.13859]
[1776958971202,61.07,78583.75,0.0,0.994,0.0,1.14446]
[1776958972006,61.07,78583.75,0.0,0.994,0.0,1.14446]
[1776958972021,61.07,78583.75,0.0,0.994,0.0,1.14446]
[1776958972210,61.08,78585.83,0.0,0.99401,0.0,1.14357]
[1776958973336,61.08,78588.52,0.0,0.99401,0.0,1.14227]
[1776958973528,61.08,78588.52,0.0,0.99401,0.0,1.14227]
[1776958974224,61.08,78591.94,0.0,0.99403,0.0,1.14047]
[1776958976422,61.09,78592.99,0.0,0.99403,0.0,1.14029]
[1776958976561,61.09,78592.99,0.0,0.99403,0.0,1.14029]
[1776958976736,61.09,78592.99,0.0,0.99403,0.0,1.14029]
[1776958976772,61.09,78592.99,0.0,0.99403,0.0,1.14029]
[1776958976837,61.1,78591.81,0.0,0.99402,0.0,1.14217]
[1776958977245,61.1,78595.94,0.0,0.99403,0.0,1.13935]
[1776958980619,61.11,78594.65,0.0,0.99402,0.0,1.14131]
[1776958980778,61.11,78594.65,0.0,0.99402,0.0,1.14131]
[1776958980877,61.12,78598.08,0.0,0.99403,0.0,1.14004]
[1776958982280,61.12,78595.12,0.0,0.99401,0.0,1.1426]
[1776958984823,61.13,78595.08,0.0,0.99401,0.0,1.14316]
[1776958985025,61.13,78595.08,0.0,0.99401,0.0,1.14316]
[1776958985116,61.14,78593.05,0.0,0.99399,0.0,1.1456]
[1776958985303,61.14,78584.12,0.0,0.99396,0.0,1.15173]
[1776958986831,61.14,78584.12,0.0,0.99396,0.0,1.15173]
[1776958987025,61.14,78584.12,0.0,0.99396,0.0,1.15173]
[1776958987120,61.14,78574.52,0.0,0.99391,0.0,1.15937]
[1776958991373,61.16,78576.24,0.0,0.99391,0.0,1.15969]
[1776958991523,61.16,78576.24,0.0,0.99391,0.0,1.15969]
[1776958992022,61.16,78576.24,0.0,0.99391,0.0,1.15969]
[1776958992084,61.17,78575.35,0.0,0.9939,0.0,1.16131]
[1776958992272,61.17,78575.35,0.0,0.9939,0.0,1.16131]
[1776958996382,61.18,78584.16,0.0,0.99393,0.0,1.15723]
[1776958997389,61.19,78597.1,0.0,0.99398,0.0,1.14882]
[1776958998810,61.19,78597.1,0.0,0.99398,0.0,1.14882]
[1776958999020,61.19,78597.1,0.0,0.99398,0.0,1.14882]
[1776958999097,61.2,78599.62,0.0,0.99398,0.0,1.14812]
[1776959000410,61.2,78603.68,0.0,0.99399,0.0,1.14586]
[1776959002423,61.21,78607.38,0.0,0.994,0.0,1.14438]
[1776959003588,61.21,78607.38,0.0,0.994,0.0,1.14438]
[1776959003773,61.21,78607.38,0.0,0.994,0.0,1.14438]
[1776959009473,61.24,78610.6,0.0,0.99399,0.0,1.14585]
[1776959012579,61.25,78610.61,0.0,0.99399,0.0,1.14583]
[1776959012770,61.25,78610.61,0.0,0.99399,0.0,1.14583]
[1776959013207,61.25,78610.61,0.0,0.99399,0.0,1.14583]
[1776959012870,61.26,78611.05,0.0,0.99399,0.0,1.14657]
[1776959013282,61.26,78611.05,0.0,0.99399,0.0,1.14657]
[1776959019544,61.29,78611.0,0.0,0.99397,0.0,1.14973]
[1776959022564,61.3,78613.61,0.0,0.99397,0.0,1.14949]
[1776959023898,61.3,78613.61,0.0,0.99397,0.0,1.14949]
[1776959024025,61.3,78613.61,0.0,0.99397,0.0,1.14949]
[1776959024095,61.31,78622.54,0.0,0.994,0.0,1.14442]
[1776959025020,61.31,78622.54,0.0,0.994,0.0,1.14442]
[1776959025273,61.31,78622.54,0.0,0.994,0.0,1.14442]
[1776959025087,61.31,78626.02,0.0,0.99401,0.0,1.14257]
[1776959026592,61.32,78623.64,0.0,0.994,0.0,1.14524]
[1776959028956,61.33,78622.22,0.0,0.99399,0.0,1.14673]
[1776959029021,61.33,78622.22,0.0,0.99399,0.0,1.14673]
[1776959029046,61.33,78621.19,0.0,0.99398,0.0,1.14796]
[1776959029673,61.33,78621.19,0.0,0.99398,0.0,1.14796]
[1776959029771,61.33,78621.19,0.0,0.99398,0.0,1.14796]
[1776959031627,61.35,78617.0,0.0,0.99396,0.0,1.15237]
[1776959032634,61.35,78606.4,0.0,0.99391,0.0,1.15965]
[1776959033641,61.35,78585.37,0.0,0.99382,0.0,1.17474]
[1776959034648,61.36,78587.34,0.0,0.99382,0.0,1.17434]
[1776959037669,61.37,78575.42,0.0,0.99376,0.0,1.18409]
[1776959038676,61.37,78574.25,0.0,0.99376,0.0,1.18537]
[1776959040690,61.38,78571.45,0.0,0.99374,0.0,1.18825]
[1776959041697,61.39,78563.92,0.0,0.9937,0.0,1.19401]
[1776959043711,61.39,78574.73,0.0,0.99375,0.0,1.18728]
[1776959044718,61.4,78581.0,0.0,0.99377,0.0,1.18333]
[1776959046511,61.4,78579.94,0.0,0.99376,0.0,1.18453]
[1776959046532,61.4,78579.94,0.0,0.99376,0.0,1.18453]
[1776959046732,61.4,78579.07,0.0,0.99376,0.0,1.1856]
[1776959047477,61.4,78579.07,0.0,0.99376,0.0,1.1856]
[1776959047531,61.4,78579.07,0.0,0.99376,0.0,1.1856]
[1776959051769,61.42,78582.1,0.0,0.99375,0.0,1.18574]
[1776959054822,61.43,78582.23,0.0,0.99375,0.0,1.18655]
[1776959055021,61.43,78582.23,0.0,0.99375,0.0,1.18655]
[1776959055025,61.44,78577.45,0.0,0.99373,0.0,1.19036]
[1776959055601,61.44,78577.45,0.0,0.99373,0.0,1.19036]
[1776959055776,61.44,78577.45,0.0,0.99373,0.0,1.19036]
[1776959060384,61.45,78575.03,0.0,0.9937,0.0,1.19427]
[1776959060523,61.45,78575.03,0.0,0.9937,0.0,1.19427]
[1776959060845,61.45,78575.03,0.0,0.9937,0.0,1.19427]
[1776959061027,61.45,78575.03,0.0,0.9937,0.0,1.19427]
[1776959061114,61.46,78573.77,0.0,0.9937,0.0,1.1956]
[1776959065646,61.47,78574.27,0.0,0.99369,0.0,1.197]
[1776959065768,61.47,78574.27,0.0,0.99369,0.0,1.197]
[1776959065869,61.48,78564.96,0.0,0.99364,0.0,1.20403]
[1776959066763,61.48,78564.96,0.0,0.99364,0.0,1.20403]
[1776959066775,61.48,78564.96,0.0,0.99364,0.0,1.20403]
[1776959066876,61.48,78565.04,0.0,0.99364,0.0,1.20439]
[1776959067885,61.48,78561.97,0.0,0.99363,0.0,1.207]
[1776959068892,61.49,78555.0,0.0,0.99359,0.0,1.21239]
[1776959072105,61.49,78554.24,0.0,0.99359,0.0,1.21375]
[1776959072284,61.49,78554.24,0.0,0.99359,0.0,1.21375]
[1776959073967,61.5,78549.62,0.0,0.99356,0.0,1.21717]
[1776959074975,61.51,78542.74,0.0,0.99353,0.0,1.22251]
[1776959076989,61.51,78539.46,0.0,0.99351,0.0,1.22566]
[1776959078649,61.52,78541.06,0.0,0.99352,0.0,1.22489]
[1776959079328,61.52,78541.06,0.0,0.99352,0.0,1.22489]
[1776959079003,61.52,78543.11,0.0,0.99352,0.0,1.22381]
[1776959079527,61.52,78543.11,0.0,0.99352,0.0,1.22381]
[1776959081025,61.53,78538.25,0.0,0.9935,0.0,1.22808]
[1776959082032,61.53,78532.53,0.0,0.99347,0.0,1.2326]
[1776959083161,61.53,78532.53,0.0,0.99347,0.0,1.2326]
[1776959083277,61.53,78532.53,0.0,0.99347,0.0,1.2326]
[1776959085053,61.54,78526.73,0.0,0.99344,0.0,1.23792]
[1776959086060,61.54,78522.26,0.0,0.99342,0.0,1.24154]
[1776959087066,61.54,78517.22,0.0,0.99339,0.0,1.24557]
[1776959087555,61.54,78517.22,0.0,0.99339,0.0,1.24557]
[1776959087771,61.54,78517.22,0.0,0.99339,0.0,1.24557]
[1776959093109,61.56,78513.19,0.0,0.99336,0.0,1.25063]
[1776959093514,61.56,78513.19,0.0,0.99336,0.0,1.25063]
[1776959093525,61.56,78513.19,0.0,0.99336,0.0,1.25063]
[1776959095123,61.57,78521.93,0.0,0.99339,0.0,1.24493]
[1776959096130,61.57,78523.5,0.0,0.9934,0.0,1.24415]
[1776959099151,61.58,78521.22,0.0,0.99338,0.0,1.24688]
[1776959099397,61.58,78521.22,0.0,0.99338,0.0,1.24688]
[1776959099526,61.58,78521.22,0.0,0.99338,0.0,1.24688]
[1776959102356,61.59,78520.46,0.0,0.99338,0.0,1.24814]
[1776959102172,61.59,78516.88,0.0,0.99336,0.0,1.2511]
[1776959102549,61.59,78516.88,0.0,0.99336,0.0,1.2511]
[1776959103198,61.59,78502.72,0.0,0.99329,0.0,1.26185]
[1776959104205,61.59,78500.5,0.0,0.99328,0.0,1.26382]
[1776959104997,61.59,78500.5,0.0,0.99328,0.0,1.26382]
[1776959105024,61.59,78500.5,0.0,0.99328,0.0,1.26382]
[1776959105215,61.6,78499.99,0.0,0.99327,0.0,1.26452]
[1776959105421,61.6,78499.99,0.0,0.99327,0.0,1.26452]
[1776959105511,61.6,78499.99,0.0,0.99327,0.0,1.26452]
[1776959106220,61.6,78495.81,0.0,0.99325,0.0,1.26793]
[1776959109241,61.61,78491.38,0.0,0.99323,0.0,1.27216]
[1776959110248,61.61,78488.92,0.0,0.99322,0.0,1.2743]
[1776959111255,61.61,78495.27,0.0,0.99324,0.0,1.26989]
[1776959112262,61.61,78505.43,0.0,0.99329,0.0,1.26269]
[1776959113269,61.62,78503.38,0.0,0.99328,0.0,1.26453]
[1776959114272,61.62,78503.38,0.0,0.99328,0.0,1.26453]
[1776959114277,61.62,78500.15,0.0,0.99326,0.0,1.26724]
[1776959114601,61.62,78500.15,0.0,0.99326,0.0,1.26724]
[1776959114774,61.62,78500.15,0.0,0.99326,0.0,1.26724]
[1776959117298,61.63,78492.73,0.0,0.99322,0.0,1.27368]
[1776959117652,61.63,78492.73,0.0,0.99322,0.0,1.27368]
[1776959117772,61.63,78492.73,0.0,0.99322,0.0,1.27368]
[1776959120318,61.63,78482.0,0.0,0.99316,0.0,1.28258]
[1776959121325,61.64,78473.99,0.0,0.99313,0.0,1.28886]
[1776959123339,61.64,78467.15,0.0,0.99309,0.0,1.29456]
[1776959126360,61.65,78464.43,0.0,0.99307,0.0,1.29741]
[1776959131395,61.66,78465.13,0.0,0.99307,0.0,1.29703]
[1776959133409,61.66,78473.39,0.0,0.99311,0.0,1.29134]
[1776959135423,61.67,78472.22,0.0,0.9931,0.0,1.29277]
[1776959136831,61.67,78472.22,0.0,0.9931,0.0,1.29277]
[1776959137028,61.67,78472.22,0.0,0.9931,0.0,1.29277]
[1776959137041,61.67,78464.9,0.0,0.99306,0.0,1.29882]
[1776959138990,61.67,78462.18,0.0,0.99305,0.0,1.30087]
[1776959139018,61.67,78462.18,0.0,0.99305,0.0,1.30087]
[1776959139092,61.68,78461.07,0.0,0.99304,0.0,1.30222]
[1776959139827,61.68,78461.07,0.0,0.99304,0.0,1.30222]
[1776959140034,61.68,78461.07,0.0,0.99304,0.0,1.30222]
[1776959143050,61.68,78458.87,0.0,0.99303,0.0,1.3044]
[1776959143270,61.68,78458.87,0.0,0.99303,0.0,1.3044]
[1776959143336,61.68,78463.38,0.0,0.99305,0.0,1.30149]
[1776959144303,61.68,78463.38,0.0,0.99305,0.0,1.30149]
[1776959144527,61.69,78465.96,0.0,0.99306,0.0,1.29981]
[1776959148021,61.69,78464.99,0.0,0.99305,0.0,1.30106]
[1776959148275,61.69,78464.99,0.0,0.99305,0.0,1.30106]
[1776959148371,61.69,78452.27,0.0,0.99299,0.0,1.3112]
[1776959148528,61.69,78448.54,0.0,0.99297,0.0,1.31404]
[1776959149779,61.69,78448.54,0.0,0.99297,0.0,1.31404]
[1776959150021,61.69,78448.54,0.0,0.99297,0.0,1.31404]
[1776959150121,61.7,78446.96,0.0,0.99296,0.0,1.31571]
[1776959153563,61.7,78435.79,0.0,0.9929,0.0,1.32494]
[1776959156584,61.71,78432.48,0.0,0.99288,0.0,1.32813]
[1776959159605,61.71,78421.6,0.0,0.99283,0.0,1.33714]
[1776959160612,61.71,78418.01,0.0,0.99281,0.0,1.34012]
[1776959161628,61.72,78416.6,0.0,0.9928,0.0,1.34141]
[1776959162630,61.72,78420.83,0.0,0.99282,0.0,1.33832]
[1776959166877,61.72,78424.01,0.0,0.99283,0.0,1.33642]
[1776959167028,61.72,78424.01,0.0,0.99283,0.0,1.33642]
[1776959169679,61.73,78418.27,0.0,0.9928,0.0,1.34162]
[1776959174714,61.73,78411.76,0.0,0.99276,0.0,1.34759]
[1776959175723,61.74,78407.49,0.0,0.99274,0.0,1.35109]
[1776959176838,61.74,78389.04,0.0,0.99265,0.0,1.36571]
[1776959177636,61.74,78389.04,0.0,0.99265,0.0,1.36571]
[1776959177742,61.74,78376.77,0.0,0.99259,0.0,1.37539]
[1776959178748,61.74,78374.89,0.0,0.99258,0.0,1.37716]
[1776959180359,61.74,78374.89,0.0,0.99258,0.0,1.37716]
[1776959180762,61.75,78385.68,0.0,0.99262,0.0,1.36979]
[1776959181769,61.75,78390.09,0.0,0.99264,0.0,1.36656]
[1776959183783,61.75,78397.37,0.0,0.99268,0.0,1.36111]
[1776959185799,61.76,78406.44,0.0,0.99272,0.0,1.35431]
[1776959186806,61.76,78416.69,0.0,0.99277,0.0,1.34648]
[1776959187813,61.76,78417.26,0.0,0.99277,0.0,1.34621]
[1776959190837,61.76,78413.09,0.0,0.99275,0.0,1.34996]
[1776959191843,61.76,78394.63,0.0,0.99266,0.0,1.36336]
[1776959192850,61.76,78393.78,0.0,0.99266,0.0,1.36416]
[1776959193857,61.77,78397.48,0.0,0.99268,0.0,1.36139]
[1776959194864,61.77,78391.23,0.0,0.99264,0.0,1.36644]
[1776959195889,61.77,78369.36,0.0,0.99254,0.0,1.38374]
[1776959196923,61.77,78359.64,0.0,0.99249,1e-05,1.39172]
[1776959197909,61.77,78349.16,0.0,0.99243,1e-05,1.40011]
[1776959199188,61.77,78349.16,0.0,0.99243,1e-05,1.40011]
[1776959199198,61.77,78347.71,0.0,0.99243,1e-05,1.40128]
[1776959199925,61.77,78326.81,0.0,0.99232,1e-05,1.41816]
[1776959200936,61.77,78323.4,0.0,0.9923,1e-05,1.42093]
[1776959201956,61.77,78329.77,0.0,0.99233,1e-05,1.41576]
[1776959203112,61.77,78329.77,0.0,0.99233,1e-05,1.41576]
[1776959203970,61.77,78337.17,0.0,0.99237,1e-05,1.40977]
[1776959205350,61.77,78337.17,0.0,0.99237,1e-05,1.40977]
[1776959205393,61.77,78333.21,0.0,0.99235,1e-05,1.41297]
[1776959205984,61.77,78326.38,0.0,0.99232,1e-05,1.41851]
[1776959207998,61.77,78329.8,0.0,0.99234,1e-05,1.41573]
[1776959209299,61.77,78329.8,0.0,0.99234,1e-05,1.41573]
[1776959209392,61.77,78333.11,0.0,0.99235,1e-05,1.41305]
[1776959209543,61.77,78333.11,0.0,0.99235,1e-05,1.41305]
[1776959210012,61.77,78331.21,0.0,0.99234,1e-05,1.41459]
[1776959211044,61.77,78326.2,0.0,0.99232,1e-05,1.41865]
[1776959212050,61.77,78317.45,0.0,0.99227,1e-05,1.42577]
[1776959213292,61.77,78317.45,0.0,0.99227,1e-05,1.42577]
[1776959213370,61.77,78320.02,0.0,0.99229,1e-05,1.42368]
[1776959214065,61.77,78325.66,0.0,0.99231,1e-05,1.41909]
[1776959215072,61.77,78331.5,0.0,0.99234,1e-05,1.41435]
[1776959217275,61.77,78330.16,0.0,0.99234,1e-05,1.41544]
[1776959217335,61.77,78327.7,0.0,0.99232,1e-05,1.41743]
[1776959218093,61.77,78333.84,0.0,0.99236,1e-05,1.41246]
[1776959219281,61.77,78333.84,0.0,0.99236,1e-05,1.41246]
[1776959219366,61.77,78332.79,0.0,0.99235,1e-05,1.41331]
[1776959221305,61.77,78330.52,0.0,0.99234,1e-05,1.41515]
[1776959221306,61.77,78338.2,0.0,0.99238,1e-05,1.40897]
[1776959222125,61.77,78347.16,0.0,0.99242,1e-05,1.40219]
[1776959223132,61.77,78340.34,0.0,0.99239,1e-05,1.40774]
[1776959225285,61.77,78342.48,0.0,0.9924,1e-05,1.40606]
[1776959225352,61.77,78342.32,0.0,0.99239,1e-05,1.40624]
[1776959226153,61.77,78348.19,0.0,0.99242,1e-05,1.40156]
[1776959227160,61.78,78356.43,0.0,0.99246,1e-05,1.39551]
[1776959229174,61.78,78358.63,0.0,0.99247,1e-05,1.39451]
[1776959234209,61.81,78358.09,0.0,0.99245,1e-05,1.39834]
[1776959238237,61.81,78335.21,0.0,0.99233,1e-05,1.41705]
[1776959239245,61.81,78336.5,0.0,0.99233,1e-05,1.41634]
[1776959240251,61.82,78342.05,0.0,0.99236,1e-05,1.41221]
[1776959244279,61.82,78342.54,0.0,0.99236,1e-05,1.412]
[1776959245287,61.82,78347.77,0.0,0.99239,1e-05,1.40783]
[1776959246294,61.82,78341.07,0.0,0.99235,1e-05,1.41329]
[1776959251537,61.82,78343.52,0.0,0.99236,1e-05,1.41152]
[1776959251774,61.82,78342.11,0.0,0.99236,1e-05,1.41153]
[1776959252343,61.82,78348.55,0.0,0.99239,1e-05,1.40633]
[1776959253351,61.82,78365.15,0.0,0.99248,1e-05,1.39307]
[1776959254358,61.82,78359.3,0.0,0.99245,1e-05,1.39781]
[1776959255365,61.82,78349.51,0.0,0.9924,1e-05,1.40577]
[1776959256372,61.82,78355.18,0.0,0.99243,1e-05,1.40129]
[1776959257379,61.82,78358.33,0.0,0.99244,1e-05,1.39883]
[1776959258386,61.82,78365.11,0.0,0.99247,1e-05,1.39347]
[1776959260401,61.83,78368.64,0.0,0.99249,0.0,1.39083]
[1776959261409,61.83,78372.68,0.0,0.99251,0.0,1.3877]
[1776959264430,61.83,78376.52,0.0,0.99253,0.0,1.38494]
[1776959266444,61.83,78371.22,0.0,0.9925,0.0,1.38936]
[1776959269506,61.83,78371.56,0.0,0.9925,0.0,1.38929]
[1776959269518,61.83,78371.56,0.0,0.9925,0.0,1.38929]
[1776959272176,61.83,78371.65,0.0,0.9925,0.0,1.38952]
[1776959272486,61.83,78377.21,0.0,0.99253,0.0,1.38519]
[1776959277521,61.84,78376.51,0.0,0.99252,0.0,1.38638]
[1776959280277,61.84,78374.51,0.0,0.99251,0.0,1.38818]
[1776959280526,61.84,78374.51,0.0,0.99251,0.0,1.38818]
[1776959280541,61.84,78375.61,0.0,0.99251,0.0,1.3874]
[1776959284570,61.85,78382.62,0.0,0.99255,0.0,1.38224]
[1776959285577,61.85,78387.38,0.0,0.99257,0.0,1.37858]
[1776959287591,61.85,78391.11,0.0,0.99259,0.0,1.37587]
[1776959288721,61.85,78391.38,0.0,0.99259,0.0,1.37578]
[1776959288773,61.85,78391.38,0.0,0.99259,0.0,1.37578]
[1776959289604,61.85,78389.37,0.0,0.99258,0.0,1.37749]
[1776959289729,61.85,78389.37,0.0,0.99258,0.0,1.37749]
[1776959289774,61.85,78389.37,0.0,0.99258,0.0,1.37749]
[1776959290612,61.85,78381.79,0.0,0.99254,0.0,1.38362]
[1776959294984,61.85,78384.75,0.0,0.99255,0.0,1.3816]
[1776959295028,61.85,78384.75,0.0,0.99255,0.0,1.3816]
[1776959295130,61.85,78383.6,0.0,0.99254,0.0,1.38263]
[1776959298249,61.86,78371.35,0.0,0.99248,1e-05,1.3927]
[1776959299674,61.86,78367.87,0.0,0.99246,1e-05,1.39567]
[1776959301281,61.86,78367.87,0.0,0.99246,1e-05,1.39567]
[1776959302696,61.86,78362.08,0.0,0.99243,1e-05,1.40057]
[1776959306319,61.86,78361.23,0.0,0.99243,1e-05,1.40142]
[1776959306526,61.86,78361.23,0.0,0.99243,1e-05,1.40142]
[1776959306578,61.86,78359.83,0.0,0.99242,1e-05,1.40271]
[1776959306705,61.86,78359.83,0.0,0.99242,1e-05,1.40271]
[1776959306775,61.86,78359.83,0.0,0.99242,1e-05,1.40271]
[1776959307732,61.86,78366.87,0.0,0.99245,1e-05,1.39714]
[1776959309746,61.86,78374.68,0.0,0.99249,0.0,1.3911]
[1776959311521,61.86,78374.68,0.0,0.99249,0.0,1.3911]
[1776959311622,61.87,78376.12,0.0,0.9925,0.0,1.38893]
[1776959311700,61.87,78376.12,0.0,0.9925,0.0,1.38893]
[1776959311776,61.87,78376.12,0.0,0.9925,0.0,1.38893]
[1776959314781,61.87,78382.57,0.0,0.99253,0.0,1.38412]
[1776959315787,61.87,78378.05,0.0,0.99251,0.0,1.38783]
[1776959316795,61.87,78382.79,0.0,0.99253,0.0,1.38417]
[1776959317802,61.87,78377.26,0.0,0.9925,0.0,1.38868]
[1776959319816,61.87,78369.04,0.0,0.99246,1e-05,1.39545]
[1776959320821,61.87,78369.04,0.0,0.99246,1e-05,1.39545]
[1776959321034,61.87,78369.04,0.0,0.99246,1e-05,1.39545]
[1776959321129,61.87,78368.23,0.0,0.99246,1e-05,1.39619]
[1776959321830,61.87,78362.25,0.0,0.99243,1e-05,1.40108]
[1776959325858,61.88,78356.08,0.0,0.99239,1e-05,1.40637]
[1776959327419,61.88,78356.08,0.0,0.99239,1e-05,1.40637]
[1776959327520,61.88,78356.08,0.0,0.99239,1e-05,1.40637]
[1776959332907,61.88,78362.67,0.0,0.99242,1e-05,1.40162]
[1776959333914,61.88,78368.37,0.0,0.99245,1e-05,1.39714]
[1776959335928,61.88,78373.37,0.0,0.99248,1e-05,1.39334]
[1776959338832,61.88,78376.63,0.0,0.99249,0.0,1.39095]
[1776959339019,61.88,78376.63,0.0,0.99249,0.0,1.39095]
[1776959339197,61.88,78376.63,0.0,0.99249,0.0,1.39095]
[1776959339275,61.88,78376.63,0.0,0.99249,0.0,1.39095]
[1776959339370,61.89,78378.18,0.0,0.9925,0.0,1.38982]
[1776959339956,61.89,78383.31,0.0,0.99252,0.0,1.38585]
[1776959340963,61.89,78389.35,0.0,0.99255,0.0,1.38117]
[1776959343406,61.89,78392.32,0.0,0.99257,0.0,1.37894]
[1776959343581,61.89,78392.32,0.0,0.99257,0.0,1.37894]
[1776959343612,61.89,78392.53,0.0,0.99257,0.0,1.3789]
[1776959344991,61.89,78396.15,0.0,0.99258,0.0,1.3763]
[1776959346986,61.89,78396.74,0.0,0.99258,0.0,1.37596]
[1776959347019,61.89,78396.74,0.0,0.99258,0.0,1.37596]
[1776959349021,61.9,78405.23,0.0,0.99262,0.0,1.36966]
[1776959350028,61.9,78412.39,0.0,0.99266,0.0,1.36418]
[1776959351039,61.9,78405.4,0.0,0.99262,0.0,1.36982]
[1776959352045,61.9,78394.62,0.0,0.99257,0.0,1.37846]
[1776959353052,61.9,78394.36,0.0,0.99257,0.0,1.37879]
[1776959354058,61.9,78386.48,0.0,0.99253,0.0,1.38516]
[1776959355066,61.9,78382.91,0.0,0.99251,0.0,1.38811]
[1776959356073,61.9,78374.02,0.0,0.99246,1e-05,1.3953]
[1776959357080,61.9,78380.7,0.0,0.9925,0.0,1.39006]
[1776959358087,61.9,78384.88,0.0,0.99252,0.0,1.38684]
[1776959359997,61.9,78385.87,0.0,0.99252,0.0,1.38616]
[1776959360020,61.9,78385.87,0.0,0.99252,0.0,1.38616]
[1776959360585,61.9,78385.87,0.0,0.99252,0.0,1.38616]
[1776959360661,61.91,78382.69,0.0,0.9925,0.0,1.3889]
[1776959360770,61.91,78382.69,0.0,0.9925,0.0,1.3889]
[1776959361110,61.91,78377.22,0.0,0.99248,1e-05,1.39326]
[1776959363469,61.91,78375.11,0.0,0.99246,1e-05,1.39504]
[1776959363521,61.91,78375.11,0.0,0.99246,1e-05,1.39504]
[1776959363622,61.91,78374.08,0.0,0.99246,1e-05,1.39605]
[1776959363771,61.91,78374.08,0.0,0.99246,1e-05,1.39605]
[1776959366937,61.91,78372.58,0.0,0.99245,1e-05,1.39743]
[1776959367027,61.91,78372.58,0.0,0.99245,1e-05,1.39743]
[1776959367152,61.91,78377.41,0.0,0.99247,1e-05,1.39366]
[1776959368159,61.91,78388.24,0.0,0.99253,0.0,1.38513]
[1776959369166,61.91,78390.93,0.0,0.99254,0.0,1.38311]
[1776959369796,61.91,78390.93,0.0,0.99254,0.0,1.38311]
[1776959369896,61.91,78390.93,0.0,0.99254,0.0,1.38311]
[1776959370021,61.91,78390.93,0.0,0.99254,0.0,1.38311]
[1776959370173,61.91,78386.9,0.0,0.99252,0.0,1.38642]
[1776959372186,61.91,78392.19,0.0,0.99255,0.0,1.38122]
[1776959373518,61.91,78392.19,0.0,0.99255,0.0,1.38122]
[1776959373523,61.91,78392.19,0.0,0.99255,0.0,1.38122]
[1776959373614,61.92,78391.32,0.0,0.99254,0.0,1.38213]
[1776959373769,61.92,78391.32,0.0,0.99254,0.0,1.38213]
[1776959377966,61.92,78392.38,0.0,0.99255,0.0,1.38164]
[1776959377973,61.92,78392.38,0.0,0.99255,0.0,1.38164]
[1776959378027,61.92,78392.38,0.0,0.99255,0.0,1.38164]
[1776959378229,61.92,78385.38,0.0,0.99251,0.0,1.3873]
[1776959379236,61.92,78382.13,0.0,0.9925,0.0,1.38999]
[1776959380865,61.92,78380.7,0.0,0.99249,0.0,1.39123]
[1776959380918,61.92,78380.7,0.0,0.99249,0.0,1.39123]
[1776959381022,61.92,78380.7,0.0,0.99249,0.0,1.39123]
[1776959381250,61.92,78383.12,0.0,0.9925,0.0,1.3894]
[1776959382256,61.92,78386.33,0.0,0.99251,0.0,1.38694]
[1776959385278,61.93,78404.83,0.0,0.9926,0.0,1.37261]
[1776959386285,61.93,78410.99,0.0,0.99263,0.0,1.36789]
[1776959387292,61.93,78407.69,0.0,0.99262,0.0,1.37062]
[1776959388421,61.93,78407.69,0.0,0.99262,0.0,1.37062]
[1776959388526,61.93,78407.69,0.0,0.99262,0.0,1.37062]
[1776959388612,61.93,78407.69,0.0,0.99262,0.0,1.37062]
[1776959388624,61.93,78407.46,0.0,0.99261,0.0,1.37107]
[1776959388772,61.93,78407.46,0.0,0.99261,0.0,1.37107]
[1776959394341,61.93,78410.64,0.0,0.99263,0.0,1.36922]
[1776959395802,61.94,78410.82,0.0,0.99263,0.0,1.36922]
[1776959396011,61.94,78410.82,0.0,0.99263,0.0,1.36922]
[1776959396026,61.94,78410.82,0.0,0.99263,0.0,1.36922]
[1776959396272,61.94,78410.82,0.0,0.99263,0.0,1.36922]
[1776959396355,61.94,78411.35,0.0,0.99263,0.0,1.36894]
[1776959401390,61.94,78405.86,0.0,0.9926,0.0,1.37393]
[1776959401895,61.94,78405.86,0.0,0.9926,0.0,1.37393]
[1776959402033,61.94,78405.86,0.0,0.9926,0.0,1.37393]
[1776959402057,61.94,78405.86,0.0,0.9926,0.0,1.37393]
[1776959402275,61.94,78405.86,0.0,0.9926,0.0,1.37393]
[1776959402397,61.94,78396.75,0.0,0.99255,0.0,1.38125]
[1776959403403,61.94,78396.74,0.0,0.99255,0.0,1.38137]
[1776959404411,61.94,78388.77,0.0,0.99251,0.0,1.38781]
[1776959406426,61.95,78386.02,0.0,0.99249,0.0,1.39019]
[1776959407070,61.95,78386.02,0.0,0.99249,0.0,1.39019]
[1776959407269,61.95,78386.02,0.0,0.99249,0.0,1.39019]
[1776959407433,61.95,78389.1,0.0,0.99251,0.0,1.38783]
[1776959408338,61.95,78389.1,0.0,0.99251,0.0,1.38783]
[1776959408520,61.95,78389.1,0.0,0.99251,0.0,1.38783]
[1776959411474,61.95,78388.59,0.0,0.99251,0.0,1.38854]
[1776959411521,61.95,78388.59,0.0,0.99251,0.0,1.38854]
[1776959412446,61.95,78387.27,0.0,0.9925,0.0,1.38968]
[1776959412523,61.95,78387.27,0.0,0.9925,0.0,1.38968]
[1776959412623,61.95,78386.47,0.0,0.99249,0.0,1.39042]
[1776959413475,61.95,78382.28,0.0,0.99247,0.0,1.39385]
[1776959415498,61.95,78375.84,0.0,0.99244,1e-05,1.39918]
[1776959416792,61.95,78373.8,0.0,0.99243,1e-05,1.40089]
[1776959417024,61.95,78373.8,0.0,0.99243,1e-05,1.40089]
[1776959419278,61.95,78371.63,0.0,0.99242,1e-05,1.40279]
[1776959419525,61.96,78364.82,0.0,0.99238,1e-05,1.40833]
[1776959420532,61.96,78359.62,0.0,0.99235,1e-05,1.41259]
[1776959421539,61.96,78356.5,0.0,0.99234,1e-05,1.41517]
[1776959422546,61.96,78353.43,0.0,0.99232,1e-05,1.4177]
[1776959425567,61.96,78348.99,0.0,0.9923,1e-05,1.42144]
[1776959426574,61.96,78345.06,0.0,0.99228,1e-05,1.42467]
[1776959428427,61.96,78344.33,0.0,0.99227,1e-05,1.42531]
[1776959428520,61.96,78344.33,0.0,0.99227,1e-05,1.42531]
[1776959428685,61.96,78344.33,0.0,0.99227,1e-05,1.42531]
[1776959428703,61.96,78344.7,0.0,0.99228,1e-05,1.42508]
[1776959428772,61.96,78344.7,0.0,0.99228,1e-05,1.42508]
[1776959431608,61.96,78361.65,0.0,0.99237,1e-05,1.4102]
[1776959432672,61.96,78361.65,0.0,0.99237,1e-05,1.4102]
[1776959432731,61.96,78361.65,0.0,0.99237,1e-05,1.4102]
[1776959432687,61.96,78363.07,0.0,0.99238,1e-05,1.4091]
[1776959432776,61.96,78363.07,0.0,0.99238,1e-05,1.4091]
[1776959433623,61.96,78361.43,0.0,0.99237,1e-05,1.41048]
[1776959436645,61.96,78354.5,0.0,0.99233,1e-05,1.41627]
[1776959437880,61.96,78355.53,0.0,0.99233,1e-05,1.4155]
[1776959437938,61.96,78355.53,0.0,0.99233,1e-05,1.4155]
[1776959438027,61.96,78355.53,0.0,0.99233,1e-05,1.4155]
[1776959438658,61.96,78352.07,0.0,0.99232,1e-05,1.41835]
[1776959442434,61.96,78353.26,0.0,0.99232,1e-05,1.41755]
[1776959442443,61.96,78353.26,0.0,0.99232,1e-05,1.41755]
[1776959442529,61.96,78353.26,0.0,0.99232,1e-05,1.41755]
[1776959442686,61.96,78354.14,0.0,0.99233,1e-05,1.41689]
[1776959445568,61.97,78354.85,0.0,0.99233,1e-05,1.41643]
[1776959445578,61.97,78354.85,0.0,0.99233,1e-05,1.41643]
[1776959445784,61.97,78354.85,0.0,0.99233,1e-05,1.41643]
[1776959445707,61.97,78357.0,0.0,0.99234,1e-05,1.41475]
[1776959446714,61.97,78364.77,0.0,0.99238,1e-05,1.40855]
[1776959448728,61.97,78371.74,0.0,0.99241,1e-05,1.40316]
[1776959449468,61.97,78371.74,0.0,0.99241,1e-05,1.40316]
[1776959449521,61.97,78371.74,0.0,0.99241,1e-05,1.40316]
[1776959449777,61.97,78371.74,0.0,0.99241,1e-05,1.40316]
[1776959449735,61.97,78370.85,0.0,0.99241,1e-05,1.40395]
[1776959451748,61.97,78367.32,0.0,0.99239,1e-05,1.40695]
[1776959452234,61.97,78367.32,0.0,0.99239,1e-05,1.40695]
[1776959452270,61.97,78367.32,0.0,0.99239,1e-05,1.40695]
[1776959453765,61.97,78356.58,0.0,0.99233,1e-05,1.41575]
[1776959454213,61.97,78356.58,0.0,0.99233,1e-05,1.41575]
[1776959454272,61.97,78356.58,0.0,0.99233,1e-05,1.41575]
[1776959454773,61.97,78356.46,0.0,0.99233,1e-05,1.41591]
[1776959457069,61.97,78358.52,0.0,0.99234,1e-05,1.41436]
[1776959457278,61.97,78358.52,0.0,0.99234,1e-05,1.41436]
[1776959459760,61.97,78360.03,0.0,0.99235,1e-05,1.41321]
[1776959459771,61.97,78360.03,0.0,0.99235,1e-05,1.41321]
[1776959460992,61.97,78359.05,0.0,0.99234,1e-05,1.41414]
[1776959461020,61.97,78359.05,0.0,0.99234,1e-05,1.41414]
[1776959461085,61.97,78354.72,0.0,0.99232,1e-05,1.4177]
[1776959461822,61.97,78351.97,0.0,0.99231,1e-05,1.41999]
[1776959463728,61.97,78351.97,0.0,0.99231,1e-05,1.41999]
[1776959463780,61.97,78351.97,0.0,0.99231,1e-05,1.41999]
[1776959463849,61.98,78357.54,0.0,0.99233,1e-05,1.41559]
[1776959466272,61.98,78357.36,0.0,0.99233,1e-05,1.4158]
[1776959466418,61.98,78357.36,0.0,0.99233,1e-05,1.4158]
[1776959466522,61.98,78357.36,0.0,0.99233,1e-05,1.4158]
[1776959466595,61.98,78358.87,0.0,0.99234,1e-05,1.41465]
[1776959466870,61.98,78347.88,0.0,0.99228,1e-05,1.42361]
[1776959467877,61.98,78345.11,0.0,0.99227,1e-05,1.42591]
[1776959469349,61.98,78345.11,0.0,0.99227,1e-05,1.42591]
[1776959469523,61.98,78345.11,0.0,0.99227,1e-05,1.42591]
[1776959470897,61.98,78348.46,0.0,0.99229,1e-05,1.42334]
[1776959472912,61.98,78351.95,0.0,0.9923,1e-05,1.42056]
[1776959473859,61.98,78351.95,0.0,0.9923,1e-05,1.42056]
[1776959474008,61.98,78351.95,0.0,0.9923,1e-05,1.42056]
[1776959474026,61.98,78351.95,0.0,0.9923,1e-05,1.42056]
[1776959474124,61.98,78358.62,0.0,0.99234,1e-05,1.41528]
[1776959476940,61.98,78363.06,0.0,0.99236,1e-05,1.41191]
[1776959478475,61.98,78363.06,0.0,0.99236,1e-05,1.41191]
[1776959478519,61.98,78363.06,0.0,0.99236,1e-05,1.41191]
[1776959478624,61.98,78363.06,0.0,0.99236,1e-05,1.41191]
[1776959478775,61.98,78363.06,0.0,0.99236,1e-05,1.41191]
[1776959478725,61.98,78364.45,0.0,0.99236,1e-05,1.41086]
[1776959478954,61.98,78360.34,0.0,0.99234,1e-05,1.41425]
[1776959479961,61.98,78355.16,0.0,0.99232,1e-05,1.41851]
[1776959485357,61.98,78354.35,0.0,0.99231,1e-05,1.4194]
[1776959485431,61.98,78354.35,0.0,0.99231,1e-05,1.4194]
[1776959485528,61.98,78354.35,0.0,0.99231,1e-05,1.4194]
[1776959485779,61.98,78354.35,0.0,0.99231,1e-05,1.4194]
[1776959485812,61.99,78355.77,0.0,0.99232,1e-05,1.41837]
[1776959486004,61.99,78359.06,0.0,0.99233,1e-05,1.41571]
[1776959488034,61.99,78369.69,0.0,0.99239,1e-05,1.40729]
[1776959489046,61.99,78386.09,0.0,0.99247,0.0,1.39416]
[1776959490053,61.99,78399.72,0.0,0.99254,0.0,1.38351]
[1776959491060,61.99,78395.24,0.0,0.99252,0.0,1.38596]
[1776959492071,61.99,78380.32,0.0,0.99244,1e-05,1.39784]
[1776959493087,61.99,78350.22,0.0,0.99229,1e-05,1.42229]
[1776959494100,61.99,78350.13,0.0,0.99229,1e-05,1.42236]
[1776959498730,61.99,78352.33,0.0,0.9923,1e-05,1.42058]
[1776959498774,61.99,78352.33,0.0,0.9923,1e-05,1.42058]
[1776959498761,61.99,78346.5,0.0,0.99227,1e-05,1.42531]
[1776959499059,61.99,78346.5,0.0,0.99227,1e-05,1.42531]
[1776959499274,61.99,78346.5,0.0,0.99227,1e-05,1.42531]
[1776959499371,61.99,78345.58,0.0,0.99227,1e-05,1.42606]
[1776959502155,61.99,78350.05,0.0,0.99229,1e-05,1.42243]
[1776959503087,61.99,78350.05,0.0,0.99229,1e-05,1.42243]
[1776959503274,61.99,78350.05,0.0,0.99229,1e-05,1.42243]
[1776959503373,61.99,78353.84,0.0,0.99231,1e-05,1.41936]
[1776959504169,61.99,78347.09,0.0,0.99228,1e-05,1.42483]
[1776959504928,61.99,78347.09,0.0,0.99228,1e-05,1.42483]
[1776959505019,61.99,78347.09,0.0,0.99228,1e-05,1.42483]
[1776959505176,61.99,78347.3,0.0,0.99228,1e-05,1.42466]
[1776959510211,61.99,78352.46,0.0,0.9923,1e-05,1.42048]
[1776959511192,61.99,78352.46,0.0,0.9923,1e-05,1.42048]
[1776959511275,61.99,78352.46,0.0,0.9923,1e-05,1.42048]
[1776959512225,61.99,78349.55,0.0,0.99229,1e-05,1.42283]
[1776959514238,61.99,78340.62,0.0,0.99224,1e-05,1.43009]
[1776959515273,61.99,78340.62,0.0,0.99224,1e-05,1.43009]
[1776959515303,61.99,78340.62,0.0,0.99224,1e-05,1.43009]
[1776959515860,61.99,78340.62,0.0,0.99224,1e-05,1.43009]
[1776959515841,61.99,78338.15,0.0,0.99223,1e-05,1.43211]
[1776959516030,61.99,78338.15,0.0,0.99223,1e-05,1.43211]
[1776959516253,61.99,78334.96,0.0,0.99221,1e-05,1.43471]
[1776959519275,61.99,78340.23,0.0,0.99224,1e-05,1.43041]
[1776959520437,61.99,78340.23,0.0,0.99224,1e-05,1.43041]
[1776959520519,61.99,78340.23,0.0,0.99224,1e-05,1.43041]
[1776959520696,61.99,78340.23,0.0,0.99224,1e-05,1.43041]
[1776959520776,61.99,78340.23,0.0,0.99224,1e-05,1.43041]
[1776959520847,61.99,78343.69,0.0,0.99226,1e-05,1.42759]
[1776959523996,61.99,78344.34,0.0,0.99226,1e-05,1.42707]
[1776959524022,61.99,78344.34,0.0,0.99226,1e-05,1.42707]
[1776959524746,61.99,78344.34,0.0,0.99226,1e-05,1.42707]
[1776959524773,61.99,78344.34,0.0,0.99226,1e-05,1.42707]
[1776959524844,61.99,78345.88,0.0,0.99227,1e-05,1.42581]
[1776959526138,61.99,78347.43,0.0,0.99228,1e-05,1.42456]
[1776959526151,61.99,78347.43,0.0,0.99228,1e-05,1.42456]
[1776959526324,61.99,78337.69,0.0,0.99223,1e-05,1.43248]
[1776959527331,61.99,78334.93,0.0,0.99221,1e-05,1.43474]
[1776959528169,61.99,78334.93,0.0,0.99221,1e-05,1.43474]
[1776959530177,61.99,78334.98,0.0,0.99221,1e-05,1.43469]
[1776959530269,61.99,78334.98,0.0,0.99221,1e-05,1.43469]
[1776959530352,61.99,78337.68,0.0,0.99223,1e-05,1.43249]
[1776959531359,61.99,78341.48,0.0,0.99225,1e-05,1.42939]
[1776959532365,61.99,78343.55,0.0,0.99226,1e-05,1.42771]
[1776959533372,61.99,78339.46,0.0,0.99224,1e-05,1.43104]
[1776959534945,61.99,78338.27,0.0,0.99223,1e-05,1.43201]
[1776959535029,61.99,78338.27,0.0,0.99223,1e-05,1.43201]
[1776959535387,61.99,78335.75,0.0,0.99222,1e-05,1.43407]
[1776959536393,61.99,78338.91,0.0,0.99223,1e-05,1.43149]
[1776959537401,61.99,78335.73,0.0,0.99222,1e-05,1.43408]
[1776959538844,61.99,78335.73,0.0,0.99222,1e-05,1.43408]
[1776959539020,61.99,78337.72,0.0,0.99223,1e-05,1.43246]
[1776959541429,61.99,78342.08,0.0,0.99225,1e-05,1.4289]
[1776959543618,61.99,78342.28,0.0,0.99225,1e-05,1.42874]
[1776959543769,61.99,78342.28,0.0,0.99225,1e-05,1.42874]
[1776959543845,61.99,78336.07,0.0,0.99222,1e-05,1.4338]
[1776959544450,61.99,78331.56,0.0,0.9922,1e-05,1.43749]
[1776959545552,61.99,78335.53,0.0,0.99222,1e-05,1.43425]
[1776959546464,61.99,78341.32,0.0,0.99225,1e-05,1.42952]
[1776959547471,61.99,78344.08,0.0,0.99226,1e-05,1.42728]
[1776959549485,61.99,78341.58,0.0,0.99225,1e-05,1.42931]
[1776959553513,61.99,78339.65,0.0,0.99224,1e-05,1.42963]
[1776959555322,61.99,78341.12,0.0,0.99225,1e-05,1.42844]
[1776959560563,61.99,78339.16,0.0,0.99224,1e-05,1.43003]
[1776959565598,61.99,78324.17,0.0,0.99216,1e-05,1.44229]
[1776959566605,61.99,78318.77,0.0,0.99214,1e-05,1.44673]
[1776959567900,61.99,78318.77,0.0,0.99214,1e-05,1.44673]
[1776959567612,61.99,78321.24,0.0,0.99215,1e-05,1.4447]
[1776959568020,61.99,78321.24,0.0,0.99215,1e-05,1.4447]
[1776959568801,61.99,78323.65,0.0,0.99216,1e-05,1.44272]
[1776959571642,61.99,78326.08,0.0,0.99217,1e-05,1.44072]
[1776959574662,61.99,78330.12,0.0,0.99219,1e-05,1.43741]
[1776959575857,61.99,78330.12,0.0,0.99219,1e-05,1.43741]
[1776959577288,61.99,78331.08,0.0,0.9922,1e-05,1.43663]
[1776959577684,61.99,78332.03,0.0,0.9922,1e-05,1.43585]
[1776959580705,61.99,78338.24,0.0,0.99224,1e-05,1.43078]
[1776959581333,61.99,78338.24,0.0,0.99224,1e-05,1.43078]
[1776959581339,61.99,78338.24,0.0,0.99224,1e-05,1.43078]
[1776959581519,61.99,78338.24,0.0,0.99224,1e-05,1.43078]
[1776959581712,61.99,78338.33,0.0,0.99224,1e-05,1.43071]
[1776959583726,61.99,78325.21,0.0,0.99217,1e-05,1.44144]
[1776959585810,61.99,78327.01,0.0,0.99218,1e-05,1.43996]
[1776959585890,61.99,78326.56,0.0,0.99218,1e-05,1.44033]
[1776959585981,61.99,78326.56,0.0,0.99218,1e-05,1.44033]
[1776959587430,61.99,78327.37,0.0,0.99218,1e-05,1.43967]
[1776959589768,61.99,78331.6,0.0,0.9922,1e-05,1.4362]
[1776959590717,61.99,78331.6,0.0,0.9922,1e-05,1.4362]
[1776959590786,61.99,78331.6,0.0,0.9922,1e-05,1.4362]
[1776959590865,61.99,78331.6,0.0,0.9922,1e-05,1.4362]
[1776959590818,61.99,78331.98,0.0,0.9922,1e-05,1.43589]
[1776959591020,61.99,78331.98,0.0,0.9922,1e-05,1.43589]
[1776959596816,61.99,78350.82,0.0,0.9923,1e-05,1.42056]
[1776959597824,61.99,78362.49,0.0,0.99236,1e-05,1.41113]
[1776959598831,61.99,78360.95,0.0,0.99235,1e-05,1.41237]
[1776959599838,61.99,78364.65,0.0,0.99237,1e-05,1.40939]
[1776959600509,61.99,78364.65,0.0,0.99237,1e-05,1.40939]
[1776959600527,61.99,78364.65,0.0,0.99237,1e-05,1.40939]
[1776959600845,61.99,78358.4,0.0,0.99234,1e-05,1.41443]
[1776959601852,61.99,78348.8,0.0,0.99229,1e-05,1.4222]
[1776959602859,61.99,78344.98,0.0,0.99227,1e-05,1.4253]
[1776959603866,61.99,78339.0,0.0,0.99224,1e-05,1.43016]
[1776959605880,61.99,78330.96,0.0,0.9922,1e-05,1.43673]
[1776959607897,61.99,78324.43,0.0,0.99217,1e-05,1.44208]
[1776959609506,61.99,78323.36,0.0,0.99216,1e-05,1.44295]
[1776959609523,61.99,78323.36,0.0,0.99216,1e-05,1.44295]
[1776959611925,61.99,78320.2,0.0,0.99215,1e-05,1.44429]
[1776959612932,61.99,78330.68,0.0,0.9922,1e-05,1.4357]
[1776959613939,61.99,78330.15,0.0,0.9922,1e-05,1.43613]
[1776959615296,61.99,78331.11,0.0,0.99221,1e-05,1.43535]
[1776959615435,61.99,78331.11,0.0,0.99221,1e-05,1.43535]
[1776959615526,61.99,78331.11,0.0,0.99221,1e-05,1.43535]
[1776959615954,61.99,78335.17,0.0,0.99223,1e-05,1.43203]
[1776959619005,61.99,78333.52,0.0,0.99222,1e-05,1.43338]
[1776959619020,61.99,78333.52,0.0,0.99222,1e-05,1.43338]
[1776959619264,61.99,78333.52,0.0,0.99222,1e-05,1.43338]
[1776959619275,61.99,78333.52,0.0,0.99222,1e-05,1.43338]
[1776959619983,61.99,78330.38,0.0,0.9922,1e-05,1.43595]
[1776959622091,61.99,78329.2,0.0,0.9922,1e-05,1.43691]
[1776959622138,61.99,78329.2,0.0,0.9922,1e-05,1.43691]
[1776959622271,61.99,78329.2,0.0,0.9922,1e-05,1.43691]
[1776959622303,61.99,78328.62,0.0,0.99219,1e-05,1.43739]
[1776959624011,61.99,78324.11,0.0,0.99217,1e-05,1.44108]
[1776959625785,61.99,78324.11,0.0,0.99217,1e-05,1.44108]
[1776959625789,61.99,78324.11,0.0,0.99217,1e-05,1.44108]
[1776959625890,61.99,78332.1,0.0,0.99221,1e-05,1.43454]
[1776959626021,61.99,78332.1,0.0,0.99221,1e-05,1.43454]
[1776959627032,61.99,78340.75,0.0,0.99226,1e-05,1.42749]
[1776959628619,61.99,78340.75,0.0,0.99226,1e-05,1.42749]
[1776959628685,61.99,78340.75,0.0,0.99226,1e-05,1.42749]
[1776959628774,61.99,78340.75,0.0,0.99226,1e-05,1.42749]
[1776959628869,61.99,78343.84,0.0,0.99227,1e-05,1.42498]
[1776959629046,61.99,78339.52,0.0,0.99225,1e-05,1.42849]
[1776959630053,61.99,78336.03,0.0,0.99223,1e-05,1.43133]
[1776959631061,61.99,78336.03,0.0,0.99223,1e-05,1.43133]
[1776959631064,61.99,78336.03,0.0,0.99223,1e-05,1.43133]
[1776959631270,61.99,78336.03,0.0,0.99223,1e-05,1.43133]
[1776959631340,61.99,78331.18,0.0,0.99221,1e-05,1.43529]
[1776959635401,61.99,78329.71,0.0,0.9922,1e-05,1.43649]
[1776959635530,61.99,78329.71,0.0,0.9922,1e-05,1.43649]
[1776959635614,61.99,78328.1,0.0,0.99219,1e-05,1.43781]
[1776959639783,61.99,78329.4,0.0,0.9922,1e-05,1.43675]
[1776959639858,61.99,78329.4,0.0,0.9922,1e-05,1.43675]
[1776959639873,61.99,78329.69,0.0,0.9922,1e-05,1.43651]
[1776959642138,61.99,78326.32,0.0,0.99218,1e-05,1.43927]
[1776959644690,61.99,78326.95,0.0,0.99218,1e-05,1.43875]
[1776959644752,61.99,78326.95,0.0,0.99218,1e-05,1.43875]
[1776959644775,61.99,78326.95,0.0,0.99218,1e-05,1.43875]
[1776959644786,61.99,78323.49,0.0,0.99217,1e-05,1.44159]
[1776959645159,61.99,78327.15,0.0,0.99219,1e-05,1.43859]
[1776959649654,61.99,78327.45,0.0,0.99219,1e-05,1.43834]
[1776959649702,61.99,78327.45,0.0,0.99219,1e-05,1.43834]
[1776959649770,61.99,78327.45,0.0,0.99219,1e-05,1.43834]
[1776959649865,61.99,78328.53,0.0,0.99219,1e-05,1.43746]
[1776959654223,61.99,78323.28,0.0,0.99217,1e-05,1.44176]
[1776959655488,61.99,78323.28,0.0,0.99217,1e-05,1.44176]
[1776959655520,61.99,78323.28,0.0,0.99217,1e-05,1.44176]
[1776959655536,61.99,78323.28,0.0,0.99217,1e-05,1.44176]
[1776959655771,61.99,78323.28,0.0,0.99217,1e-05,1.44176]
[1776959655870,61.99,78321.11,0.0,0.99215,1e-05,1.44354]
[1776959657244,61.99,78326.2,0.0,0.99218,1e-05,1.43937]
[1776959659257,61.99,78330.09,0.0,0.9922,1e-05,1.43618]
[1776959660265,61.99,78340.0,0.0,0.99225,1e-05,1.4281]
[1776959661279,61.99,78345.79,0.0,0.99228,1e-05,1.42339]
[1776959662283,61.99,78350.74,0.0,0.99231,1e-05,1.41943]
[1776959667877,61.99,78350.39,0.0,0.9923,1e-05,1.41991]
[1776959668326,61.99,78339.15,0.0,0.99225,1e-05,1.42914]
[1776959669333,61.99,78334.99,0.0,0.99222,1e-05,1.43256]
[1776959671449,61.99,78334.62,0.0,0.99222,1e-05,1.43289]
[1776959671502,61.99,78331.87,0.0,0.99221,1e-05,1.4339]
[1776959673361,61.99,78323.01,0.0,0.99217,1e-05,1.4412]
[1776959678808,61.99,78323.29,0.0,0.99217,1e-05,1.441]
[1776959679026,61.99,78323.29,0.0,0.99217,1e-05,1.441]
[1776959680880,61.99,78324.47,0.0,0.99218,1e-05,1.44006]
[1776959681029,61.99,78324.47,0.0,0.99218,1e-05,1.44006]
[1776959680892,61.99,78325.69,0.0,0.99218,1e-05,1.43907]
[1776959683328,61.99,78326.36,0.0,0.99218,1e-05,1.43856]
[1776959683523,61.99,78326.36,0.0,0.99218,1e-05,1.43856]
[1776959687896,62.0,78325.68,0.0,0.99218,1e-05,1.43919]
[1776959687940,62.0,78325.68,0.0,0.99218,1e-05,1.43919]
[1776959688026,62.0,78325.68,0.0,0.99218,1e-05,1.43919]
[1776959688041,62.0,78324.17,0.0,0.99217,1e-05,1.44046]
[1776959691490,62.0,78320.51,0.0,0.99215,1e-05,1.44349]
[1776959693310,62.0,78319.67,0.0,0.99215,1e-05,1.44419]
[1776959693382,62.0,78319.67,0.0,0.99215,1e-05,1.44419]
[1776959693531,62.0,78319.67,0.0,0.99215,1e-05,1.44419]
[1776959693627,62.0,78318.68,0.0,0.99214,1e-05,1.44502]
[1776959694511,62.0,78324.11,0.0,0.99217,1e-05,1.44057]
[1776959699546,62.0,78324.17,0.0,0.99217,1e-05,1.44059]
[1776959700454,62.0,78324.17,0.0,0.99217,1e-05,1.44059]
[1776959700500,62.0,78324.17,0.0,0.99217,1e-05,1.44059]
[1776959700523,62.0,78324.17,0.0,0.99217,1e-05,1.44059]
[1776959700665,62.0,78323.54,0.0,0.99217,1e-05,1.44113]
[1776959701560,62.0,78316.35,0.0,0.99213,1e-05,1.44705]
[1776959702567,62.0,78320.99,0.0,0.99216,1e-05,1.44324]
[1776959703382,62.0,78320.99,0.0,0.99216,1e-05,1.44324]
[1776959703384,62.0,78320.99,0.0,0.99216,1e-05,1.44324]
[1776959703524,62.0,78320.99,0.0,0.99216,1e-05,1.44324]
[1776959703574,62.0,78326.87,0.0,0.99219,1e-05,1.43843]
[1776959707781,62.0,78326.83,0.0,0.99219,1e-05,1.43852]
[1776959707785,62.0,78326.83,0.0,0.99219,1e-05,1.43852]
[1776959708027,62.0,78326.83,0.0,0.99219,1e-05,1.43852]
[1776959707828,62.0,78331.47,0.0,0.99221,1e-05,1.43474]
[1776959708609,62.0,78334.9,0.0,0.99223,1e-05,1.43197]
[1776959709616,62.0,78339.18,0.0,0.99225,1e-05,1.42852]
[1776959710532,62.0,78339.18,0.0,0.99225,1e-05,1.42852]
[1776959710605,62.0,78339.18,0.0,0.99225,1e-05,1.42852]
[1776959710778,62.0,78339.18,0.0,0.99225,1e-05,1.42852]
[1776959710823,62.0,78341.99,0.0,0.99226,1e-05,1.42627]
[1776959711630,62.0,78352.46,0.0,0.99232,1e-05,1.41782]
[1776959712637,62.0,78350.46,0.0,0.99231,1e-05,1.41949]
[1776959713860,62.0,78350.46,0.0,0.99231,1e-05,1.41949]
[1776959714007,62.0,78350.46,0.0,0.99231,1e-05,1.41949]
[1776959714021,62.0,78350.46,0.0,0.99231,1e-05,1.41949]
[1776959713958,62.0,78352.59,0.0,0.99232,1e-05,1.41782]
[1776959715658,62.0,78357.19,0.0,0.99234,1e-05,1.41422]
[1776959717672,62.0,78351.38,0.0,0.99231,1e-05,1.41904]
[1776959719251,62.0,78351.15,0.0,0.99231,1e-05,1.41928]
[1776959719259,62.0,78351.15,0.0,0.99231,1e-05,1.41928]
[1776959719274,62.0,78351.15,0.0,0.99231,1e-05,1.41928]
[1776959719685,62.0,78351.51,0.0,0.99231,1e-05,1.41905]
[1776959723003,62.0,78352.98,0.0,0.99231,1e-05,1.41797]
[1776959723019,62.0,78352.98,0.0,0.99231,1e-05,1.41797]
[1776959722707,62.0,78359.72,0.0,0.99235,1e-05,1.41258]
[1776959723714,62.0,78359.12,0.0,0.99235,1e-05,1.41313]
[1776959724647,62.0,78359.12,0.0,0.99235,1e-05,1.41313]
[1776959724771,62.0,78359.12,0.0,0.99235,1e-05,1.41313]
[1776959728750,62.01,78381.7,0.0,0.99246,1e-05,1.39534]
[1776959729757,62.01,78383.1,0.0,0.99246,1e-05,1.39432]
[1776959730764,62.01,78390.42,0.0,0.9925,0.0,1.38859]
[1776959735798,62.01,78390.92,0.0,0.99251,0.0,1.3875]
[1776959736737,62.01,78390.92,0.0,0.99251,0.0,1.3875]
[1776959736770,62.01,78390.92,0.0,0.99251,0.0,1.3875]
[1776959736849,62.01,78390.92,0.0,0.99251,0.0,1.3875]
[1776959737020,62.01,78390.92,0.0,0.99251,0.0,1.3875]
[1776959736946,62.01,78388.92,0.0,0.99249,0.0,1.3892]
[1776959742440,62.02,78387.29,0.0,0.99248,0.0,1.39099]
[1776959742510,62.02,78387.29,0.0,0.99248,0.0,1.39099]
[1776959742521,62.02,78387.29,0.0,0.99248,0.0,1.39099]
[1776959742848,62.02,78387.89,0.0,0.99249,0.0,1.39061]
[1776959746316,62.02,78386.79,0.0,0.99248,0.0,1.39177]
[1776959746326,62.02,78386.79,0.0,0.99248,0.0,1.39177]
[1776959746524,62.02,78386.79,0.0,0.99248,0.0,1.39177]
[1776959746876,62.02,78387.79,0.0,0.99248,0.0,1.39106]
[1776959747883,62.02,78392.38,0.0,0.99251,0.0,1.38751]
[1776959748890,62.02,78409.06,0.0,0.99259,0.0,1.37441]
[1776959750904,62.02,78405.61,0.0,0.99257,0.0,1.37735]
[1776959751580,62.02,78405.61,0.0,0.99257,0.0,1.37735]
[1776959751636,62.02,78405.61,0.0,0.99257,0.0,1.37735]
[1776959751772,62.02,78405.61,0.0,0.99257,0.0,1.37735]
[1776959751911,62.02,78405.39,0.0,0.99257,0.0,1.37765]
[1776959753925,62.03,78401.47,0.0,0.99255,0.0,1.38098]
[1776959754931,62.03,78397.54,0.0,0.99253,0.0,1.38421]
[1776959755389,62.03,78397.54,0.0,0.99253,0.0,1.38421]
[1776959755522,62.03,78397.54,0.0,0.99253,0.0,1.38421]
[1776959757403,62.03,78395.7,0.0,0.99252,0.0,1.38588]
[1776959757525,62.03,78395.7,0.0,0.99252,0.0,1.38588]
[1776959757953,62.03,78394.73,0.0,0.99251,0.0,1.38675]
[1776959759973,62.03,78394.76,0.0,0.99251,0.0,1.38683]
[1776959760022,62.03,78394.76,0.0,0.99251,0.0,1.38683]
[1776959760974,62.03,78404.77,0.0,0.99256,0.0,1.37911]
[1776959761981,62.03,78408.93,0.0,0.99258,0.0,1.37593]
[1776959762988,62.03,78420.36,0.0,0.99263,0.0,1.36706]
[1776959763995,62.03,78423.08,0.0,0.99265,0.0,1.36505]
[1776959765007,62.04,78426.56,0.0,0.99266,0.0,1.36247]
[1776959765605,62.04,78426.56,0.0,0.99266,0.0,1.36247]
[1776959765779,62.04,78426.56,0.0,0.99266,0.0,1.36247]
[1776959766009,62.04,78429.08,0.0,0.99267,0.0,1.36064]
[1776959767016,62.04,78445.33,0.0,0.99275,0.0,1.34815]
[1776959769033,62.04,78437.13,0.0,0.99271,0.0,1.35484]
[1776959773067,62.05,78442.33,0.0,0.99273,0.0,1.35145]
[1776959775081,62.05,78439.21,0.0,0.99271,0.0,1.35438]
[1776959775986,62.05,78439.21,0.0,0.99271,0.0,1.35438]
[1776959776021,62.05,78439.21,0.0,0.99271,0.0,1.35438]
[1776959779109,62.05,78443.64,0.0,0.99273,0.0,1.3516]
[1776959779508,62.05,78443.64,0.0,0.99273,0.0,1.3516]
[1776959779528,62.05,78443.64,0.0,0.99273,0.0,1.3516]
[1776959779684,62.05,78443.64,0.0,0.99273,0.0,1.3516]
[1776959779770,62.05,78443.64,0.0,0.99273,0.0,1.3516]
[1776959780116,62.06,78444.18,0.0,0.99273,0.0,1.35135]
[1776959781123,62.06,78449.89,0.0,0.99276,0.0,1.34709]
[1776959782130,62.06,78456.44,0.0,0.99279,0.0,1.34221]
[1776959783137,62.06,78461.94,0.0,0.99281,0.0,1.33816]
[1776959783837,62.06,78461.94,0.0,0.99281,0.0,1.33816]
[1776959784022,62.06,78461.94,0.0,0.99281,0.0,1.33816]
[1776959784049,62.06,78461.94,0.0,0.99281,0.0,1.33816]
[1776959784145,62.06,78464.3,0.0,0.99282,0.0,1.33654]
[1776959784271,62.06,78464.3,0.0,0.99282,0.0,1.33654]
[1776959785151,62.06,78457.0,0.0,0.99279,0.0,1.34216]
[1776959786186,62.06,78452.11,0.0,0.99276,0.0,1.34632]
[1776959787167,62.07,78437.75,0.0,0.99269,0.0,1.35764]
[1776959788620,62.07,78437.75,0.0,0.99269,0.0,1.35764]
[1776959788692,62.07,78437.75,0.0,0.99269,0.0,1.35764]
[1776959788751,62.07,78437.75,0.0,0.99269,0.0,1.35764]
[1776959788837,62.07,78437.07,0.0,0.99269,0.0,1.35833]
[1776959789181,62.07,78439.95,0.0,0.9927,0.0,1.35625]
[1776959791839,62.07,78439.51,0.0,0.9927,0.0,1.35675]
[1776959791919,62.07,78439.51,0.0,0.9927,0.0,1.35675]
[1776959792020,62.07,78439.51,0.0,0.9927,0.0,1.35675]
[1776959792056,62.07,78444.01,0.0,0.99273,0.0,1.3522]
[1776959792202,62.07,78448.6,0.0,0.99275,0.0,1.34881]
[1776959795385,62.08,78449.28,0.0,0.99275,0.0,1.34863]
[1776959795486,62.08,78452.07,0.0,0.99276,0.0,1.34664]
[1776959796548,62.08,78452.07,0.0,0.99276,0.0,1.34664]
[1776959796774,62.08,78452.07,0.0,0.99276,0.0,1.34664]
[1776959796843,62.08,78447.57,0.0,0.99274,0.0,1.3503]
[1776959798244,62.08,78444.84,0.0,0.99272,0.0,1.35275]
[1776959800279,62.08,78440.3,0.0,0.9927,0.0,1.35661]
[1776959801275,62.08,78432.82,0.0,0.99266,0.0,1.3626]
[1776959802456,62.08,78432.82,0.0,0.99266,0.0,1.3626]
[1776959802525,62.08,78432.82,0.0,0.99266,0.0,1.3626]
[1776959805303,62.09,78436.42,0.0,0.99267,0.0,1.36038]
[1776959807111,62.09,78436.42,0.0,0.99267,0.0,1.36038]
[1776959806310,62.09,78440.11,0.0,0.99269,0.0,1.35766]
[1776959807271,62.09,78440.11,0.0,0.99269,0.0,1.35766]
[1776959807317,62.09,78437.48,0.0,0.99268,0.0,1.35987]
[1776959811181,62.09,78436.16,0.0,0.99267,0.0,1.3612]
[1776959811272,62.1,78435.83,0.0,0.99267,0.0,1.36161]
[1776959811345,62.1,78430.32,0.0,0.99264,0.0,1.36606]
[1776959814366,62.1,78427.99,0.0,0.99263,0.0,1.36831]
[1776959815435,62.1,78427.99,0.0,0.99263,0.0,1.36831]
[1776959815526,62.1,78422.54,0.0,0.9926,0.0,1.37273]
[1776959820410,62.1,78420.29,0.0,0.99258,0.0,1.37502]
[1776959821416,62.11,78411.07,0.0,0.99254,0.0,1.38254]
[1776959822991,62.11,78411.07,0.0,0.99254,0.0,1.38254]
[1776959823019,62.11,78411.07,0.0,0.99254,0.0,1.38254]
[1776959823092,62.11,78411.61,0.0,0.99254,0.0,1.38223]
[1776959823431,62.11,78409.47,0.0,0.99253,0.0,1.38404]
[1776959824438,62.11,78403.54,0.0,0.9925,0.0,1.38885]
[1776959825445,62.11,78401.47,0.0,0.99249,0.0,1.39059]
[1776959827459,62.11,78398.98,0.0,0.99247,0.0,1.39277]
[1776959832475,62.11,78399.41,0.0,0.99247,0.0,1.39281]
[1776959834508,62.12,78403.51,0.0,0.99249,0.0,1.38983]
[1776959835520,62.12,78403.51,0.0,0.99249,0.0,1.38983]
[1776959835615,62.12,78407.31,0.0,0.99251,0.0,1.38691]
[1776959838536,62.12,78404.76,0.0,0.99249,0.0,1.38924]
[1776959840108,62.12,78398.78,0.0,0.99246,0.0,1.39409]
[1776959840927,62.12,78398.78,0.0,0.99246,0.0,1.39409]
[1776959841019,62.12,78398.78,0.0,0.99246,0.0,1.39409]
[1776959841065,62.12,78394.64,0.0,0.99244,1e-05,1.39747]
[1776959841526,62.12,78394.64,0.0,0.99244,1e-05,1.39747]
[1776959841557,62.12,78393.37,0.0,0.99244,1e-05,1.39857]
[1776959843571,62.12,78384.0,0.0,0.99239,1e-05,1.40622]
[1776959844578,62.12,78378.03,0.0,0.99236,1e-05,1.41108]
[1776959845882,62.12,78378.03,0.0,0.99236,1e-05,1.41108]
[1776959846028,62.12,78378.03,0.0,0.99236,1e-05,1.41108]
[1776959850620,62.13,78381.75,0.0,0.99237,1e-05,1.40841]
[1776959851627,62.13,78378.63,0.0,0.99236,1e-05,1.40974]
[1776959856663,62.13,78382.66,0.0,0.99238,1e-05,1.4068]
[1776959859684,62.13,78389.06,0.0,0.99241,1e-05,1.40187]
[1776959861773,62.13,78386.46,0.0,0.9924,1e-05,1.40402]
[1776959862019,62.13,78386.46,0.0,0.9924,1e-05,1.40402]
[1776959862173,62.13,78386.46,0.0,0.9924,1e-05,1.40402]
[1776959862272,62.13,78385.99,0.0,0.9924,1e-05,1.40446]
[1776959862704,62.13,78386.78,0.0,0.9924,1e-05,1.40389]
[1776959864719,62.13,78381.92,0.0,0.99238,1e-05,1.40791]
[1776959865726,62.13,78359.57,0.0,0.99226,1e-05,1.426]
[1776959866733,62.13,78353.73,0.0,0.99223,1e-05,1.43077]
[1776959869952,62.13,78354.43,0.0,0.99224,1e-05,1.43023]
[1776959870022,62.13,78354.43,0.0,0.99224,1e-05,1.43023]
[1776959875796,62.13,78361.4,0.0,0.99227,1e-05,1.4247]
[1776959877815,62.14,78366.89,0.0,0.9923,1e-05,1.42032]
[1776959879918,62.14,78369.99,0.0,0.99231,1e-05,1.41785]
[1776959880027,62.14,78369.99,0.0,0.99231,1e-05,1.41785]
[1776959880306,62.14,78368.74,0.0,0.99231,1e-05,1.4189]
[1776959880520,62.14,78368.74,0.0,0.99231,1e-05,1.4189]
[1776959880836,62.14,78370.92,0.0,0.99232,1e-05,1.41719]
[1776959883894,62.14,78373.36,0.0,0.99233,1e-05,1.41531]
[1776959884019,62.14,78373.36,0.0,0.99233,1e-05,1.41531]
[1776959888893,62.14,78388.47,0.0,0.9924,1e-05,1.40347]
[1776959889899,62.14,78395.44,0.0,0.99244,1e-05,1.39797]
[1776959892692,62.14,78397.63,0.0,0.99245,1e-05,1.39638]
[1776959892752,62.14,78397.63,0.0,0.99245,1e-05,1.39638]
[1776959892775,62.14,78397.63,0.0,0.99245,1e-05,1.39638]
[1776959892921,62.14,78398.13,0.0,0.99245,1e-05,1.39606]
[1776959895942,62.14,78404.57,0.0,0.99248,0.0,1.39118]
[1776959900318,62.15,78406.91,0.0,0.99249,0.0,1.38968]
[1776959900360,62.15,78406.91,0.0,0.99249,0.0,1.38968]
[1776959900524,62.15,78406.91,0.0,0.99249,0.0,1.38968]
[1776959900977,62.15,78408.27,0.0,0.9925,0.0,1.38869]
[1776959902991,62.15,78412.85,0.0,0.99252,0.0,1.38524]
[1776959907019,62.15,78416.37,0.0,0.99253,0.0,1.38285]
[1776959908026,62.15,78421.28,0.0,0.99256,0.0,1.37908]
[1776959909861,62.15,78424.34,0.0,0.99257,0.0,1.37677]
[1776959910023,62.15,78424.34,0.0,0.99257,0.0,1.37677]
[1776959910462,62.15,78424.58,0.0,0.99257,0.0,1.37669]
[1776959910519,62.15,78424.58,0.0,0.99257,0.0,1.37669]
[1776959911048,62.15,78426.96,0.0,0.99259,0.0,1.37371]
[1776959912054,62.16,78432.09,0.0,0.99261,0.0,1.3698]
[1776959914069,62.16,78428.3,0.0,0.99259,0.0,1.37301]
[1776959915076,62.16,78424.67,0.0,0.99258,0.0,1.37599]
[1776959917616,62.16,78426.0,0.0,0.99258,0.0,1.37518]
[1776959917774,62.16,78426.0,0.0,0.99258,0.0,1.37518]
[1776959919579,62.16,78423.63,0.0,0.99257,0.0,1.37728]
[1776959919770,62.16,78423.63,0.0,0.99257,0.0,1.37728]
[1776959920111,62.16,78426.14,0.0,0.99258,0.0,1.37542]
[1776959925146,62.17,78425.16,0.0,0.99257,0.0,1.37678]
[1776959926280,62.17,78425.16,0.0,0.99257,0.0,1.37678]
[1776959926524,62.17,78425.04,0.0,0.99257,0.0,1.37699]
[1776959928167,62.17,78419.45,0.0,0.99254,0.0,1.38163]
[1776959928878,62.17,78419.45,0.0,0.99254,0.0,1.38163]
[1776959928941,62.17,78419.45,0.0,0.99254,0.0,1.38163]
[1776959929021,62.17,78419.45,0.0,0.99254,0.0,1.38163]
[1776959929174,62.17,78419.98,0.0,0.99254,0.0,1.38133]
[1776959933201,62.17,78425.26,0.0,0.99257,0.0,1.37761]
[1776959933517,62.17,78425.26,0.0,0.99257,0.0,1.37761]
[1776959933563,62.17,78425.26,0.0,0.99257,0.0,1.37761]
[1776959933772,62.17,78425.26,0.0,0.99257,0.0,1.37761]
[1776959934209,62.18,78425.76,0.0,0.99257,0.0,1.37732]
[1776959935216,62.18,78422.1,0.0,0.99255,0.0,1.38033]
[1776959937662,62.18,78422.79,0.0,0.99255,0.0,1.38013]
[1776959937670,62.18,78422.79,0.0,0.99255,0.0,1.38013]
[1776959937774,62.18,78422.79,0.0,0.99255,0.0,1.38013]
[1776959938236,62.18,78423.53,0.0,0.99255,0.0,1.37966]
[1776959942265,62.18,78429.62,0.0,0.99258,0.0,1.37533]
[1776959942495,62.18,78429.62,0.0,0.99258,0.0,1.37533]
[1776959942521,62.18,78429.62,0.0,0.99258,0.0,1.37533]
[1776959942599,62.18,78429.62,0.0,0.99258,0.0,1.37533]
[1776959942770,62.18,78429.62,0.0,0.99258,0.0,1.37533]
[1776959943272,62.18,78430.04,0.0,0.99258,0.0,1.37512]
[1776959945531,62.19,78427.31,0.0,0.99257,0.0,1.37752]
[1776959945774,62.19,78427.31,0.0,0.99257,0.0,1.37752]
[1776959949309,62.19,78425.74,0.0,0.99256,0.0,1.37911]
[1776959949365,62.19,78424.94,0.0,0.99255,0.0,1.37985]
[1776959949521,62.19,78424.94,0.0,0.99255,0.0,1.37985]
[1776959950320,62.19,78422.5,0.0,0.99254,0.0,1.38189]
[1776959952335,62.19,78409.24,0.0,0.99247,0.0,1.39261]
[1776959953342,62.19,78405.41,0.0,0.99245,0.0,1.39575]
[1776959953463,62.19,78405.41,0.0,0.99245,0.0,1.39575]
[1776959953525,62.19,78405.41,0.0,0.99245,0.0,1.39575]
[1776959953779,62.19,78405.41,0.0,0.99245,0.0,1.39575]
[1776959954349,62.19,78404.95,0.0,0.99245,0.0,1.3962]
[1776959956363,62.2,78413.08,0.0,0.99249,0.0,1.38991]
[1776959958074,62.2,78413.08,0.0,0.99249,0.0,1.38991]
[1776959958275,62.2,78413.08,0.0,0.99249,0.0,1.38991]
[1776959958336,62.2,78417.82,0.0,0.99251,0.0,1.38635]
[1776959959384,62.2,78421.08,0.0,0.99253,0.0,1.38388]
[1776959961274,62.2,78421.08,0.0,0.99253,0.0,1.38388]
[1776959961522,62.2,78424.01,0.0,0.99254,0.0,1.38167]
[1776959961621,62.2,78422.6,0.0,0.99253,0.0,1.38289]
[1776959963221,62.2,78422.6,0.0,0.99253,0.0,1.38289]
[1776959963271,62.2,78422.6,0.0,0.99253,0.0,1.38289]
[1776959968923,62.2,78418.25,0.0,0.99251,0.0,1.38695]
[1776959969023,62.2,78418.25,0.0,0.99251,0.0,1.38695]
[1776959969102,62.2,78418.25,0.0,0.99251,0.0,1.38695]
[1776959969274,62.2,78418.25,0.0,0.99251,0.0,1.38695]
[1776959969320,62.21,78416.87,0.0,0.9925,0.0,1.38825]
[1776959969454,62.21,78413.53,0.0,0.99248,0.0,1.39089]
[1776959971789,62.21,78413.08,0.0,0.99248,0.0,1.39135]
[1776959972022,62.21,78413.08,0.0,0.99248,0.0,1.39135]
[1776959972025,62.21,78410.17,0.0,0.99247,0.0,1.39252]
[1776959972475,62.21,78406.37,0.0,0.99245,0.0,1.39563]
[1776959977510,62.21,78407.16,0.0,0.99245,0.0,1.39544]
[1776959978550,62.21,78407.16,0.0,0.99245,0.0,1.39544]
[1776959978774,62.21,78407.16,0.0,0.99245,0.0,1.39544]
[1776959979019,62.21,78407.16,0.0,0.99245,0.0,1.39544]
[1776959979082,62.21,78406.71,0.0,0.99245,0.0,1.39588]
[1776959984181,62.21,78406.45,0.0,0.99245,0.0,1.39642]
[1776959984276,62.21,78406.45,0.0,0.99245,0.0,1.39642]
[1776959986330,62.22,78409.82,0.0,0.99246,0.0,1.39391]
[1776959987599,62.22,78408.78,0.0,0.99246,0.0,1.3949]
[1776959987777,62.22,78408.78,0.0,0.99246,0.0,1.3949]
[1776959988019,62.22,78408.78,0.0,0.99246,0.0,1.3949]
[1776959988121,62.22,78410.1,0.0,0.99246,0.0,1.39393]
[1776959993622,62.22,78408.43,0.0,0.99245,0.0,1.39576]
[1776959995385,62.22,78408.43,0.0,0.99245,0.0,1.39576]
[1776959995525,62.22,78408.47,0.0,0.99245,0.0,1.39581]
[1776960000671,62.23,78408.87,0.0,0.99245,0.0,1.39598]
[1776960002189,62.23,78408.87,0.0,0.99245,0.0,1.39598]
[1776960002290,62.23,78419.57,0.0,0.9925,0.0,1.38756]
[1776960002733,62.23,78429.41,0.0,0.99255,0.0,1.37989]
[1776960003740,62.23,78423.79,0.0,0.99252,0.0,1.38443]
[1776960005646,62.23,78422.14,0.0,0.99251,0.0,1.38583]
[1776960006761,62.23,78427.58,0.0,0.99254,0.0,1.38163]
[1776960007773,62.23,78431.58,0.0,0.99256,0.0,1.37858]
[1776960012804,62.24,78432.54,0.0,0.99256,0.0,1.37847]
[1776960013811,62.24,78436.69,0.0,0.99258,0.0,1.37532]
[1776960014825,62.24,78440.05,0.0,0.9926,0.0,1.3728]
[1776960015832,62.25,78450.15,0.0,0.99264,0.0,1.36611]
[1776960016839,62.26,78451.57,0.0,0.99264,0.0,1.36633]
[1776960017846,62.26,78458.29,0.0,0.99267,0.0,1.36123]
[1776960018853,62.26,78447.91,0.0,0.99262,0.0,1.36947]
[1776960019864,62.26,78444.14,0.0,0.9926,0.0,1.37255]
[1776960021398,62.26,78444.14,0.0,0.9926,0.0,1.37255]
[1776960021523,62.26,78444.89,0.0,0.9926,0.0,1.37209]
[1776960021875,62.26,78448.87,0.0,0.99262,0.0,1.36909]
[1776960022623,62.26,78448.87,0.0,0.99262,0.0,1.36909]
[1776960022773,62.26,78448.87,0.0,0.99262,0.0,1.36909]
[1776960022883,62.26,78448.58,0.0,0.99262,0.0,1.36945]
[1776960025904,62.27,78451.81,0.0,0.99263,0.0,1.36731]
[1776960026910,62.27,78458.42,0.0,0.99266,0.0,1.36229]
[1776960029223,62.27,78461.03,0.0,0.99267,0.0,1.3604]
[1776960029271,62.27,78461.03,0.0,0.99267,0.0,1.3604]
[1776960031795,62.27,78459.62,0.0,0.99266,0.0,1.36193]
[1776960032025,62.27,78459.62,0.0,0.99266,0.0,1.36193]
[1776960032215,62.27,78459.62,0.0,0.99266,0.0,1.36193]
[1776960032281,62.27,78459.62,0.0,0.99266,0.0,1.36193]
[1776960032371,62.27,78451.81,0.0,0.99263,0.0,1.36695]
[1776960032954,62.27,78448.07,0.0,0.99261,0.0,1.37001]
[1776960034969,62.28,78434.83,0.0,0.99255,0.0,1.38065]
[1776960035976,62.28,78434.2,0.0,0.99254,0.0,1.38126]
[1776960036506,62.28,78434.2,0.0,0.99254,0.0,1.38126]
[1776960036521,62.28,78434.2,0.0,0.99254,0.0,1.38126]
[1776960037013,62.28,78434.2,0.0,0.99254,0.0,1.38126]
[1776960037023,62.28,78434.2,0.0,0.99254,0.0,1.38126]
[1776960037111,62.28,78435.3,0.0,0.99255,0.0,1.3805]
[1776960039691,62.28,78434.47,0.0,0.99254,0.0,1.38138]
[1776960039787,62.28,78434.47,0.0,0.99254,0.0,1.38138]
[1776960040326,62.28,78427.74,0.0,0.99251,0.0,1.3868]
[1776960041014,62.28,78418.44,0.0,0.99246,0.0,1.39427]
[1776960043028,62.28,78419.05,0.0,0.99246,0.0,1.39396]
[1776960043526,62.28,78419.05,0.0,0.99246,0.0,1.39396]
[1776960044226,62.28,78419.05,0.0,0.99246,0.0,1.39396]
[1776960044276,62.28,78419.05,0.0,0.99246,0.0,1.39396]
[1776960044376,62.28,78417.37,0.0,0.99245,0.0,1.39538]
[1776960047847,62.28,78416.5,0.0,0.99245,0.0,1.39634]
[1776960048020,62.28,78416.5,0.0,0.99245,0.0,1.39634]
[1776960051844,62.29,78413.45,0.0,0.99243,1e-05,1.39911]
[1776960052022,62.29,78413.45,0.0,0.99243,1e-05,1.39911]
[1776960052053,62.29,78413.45,0.0,0.99243,1e-05,1.39911]
[1776960052275,62.29,78413.45,0.0,0.99243,1e-05,1.39911]
[1776960052376,62.29,78412.21,0.0,0.99242,1e-05,1.40018]
[1776960057463,62.29,78411.88,0.0,0.99242,1e-05,1.40077]
[1776960057519,62.29,78411.81,0.0,0.99242,1e-05,1.40091]
[1776960061163,62.29,78426.06,0.0,0.99249,0.0,1.38992]
[1776960061521,62.29,78426.06,0.0,0.99249,0.0,1.38992]
[1776960061772,62.29,78426.06,0.0,0.99249,0.0,1.38992]
[1776960062206,62.29,78426.06,0.0,0.99249,0.0,1.38992]
[1776960062274,62.29,78426.06,0.0,0.99249,0.0,1.38992]
[1776960062370,62.29,78429.4,0.0,0.9925,0.0,1.38738]
[1776960064184,62.3,78424.72,0.0,0.99248,0.0,1.3913]
[1776960065307,62.3,78424.72,0.0,0.99248,0.0,1.3913]
[1776960065359,62.3,78419.58,0.0,0.99245,0.0,1.39547]
[1776960065526,62.3,78419.58,0.0,0.99245,0.0,1.39547]
[1776960068212,62.3,78424.81,0.0,0.99248,0.0,1.3916]
[1776960068517,62.3,78424.81,0.0,0.99248,0.0,1.3916]
[1776960068772,62.3,78424.81,0.0,0.99248,0.0,1.3916]
[1776960069219,62.3,78425.37,0.0,0.99248,0.0,1.39126]
[1776960070226,62.3,78420.45,0.0,0.99246,0.0,1.39526]
[1776960070856,62.3,78420.45,0.0,0.99246,0.0,1.39526]
[1776960071019,62.3,78420.45,0.0,0.99246,0.0,1.39526]
[1776960072240,62.3,78417.21,0.0,0.99244,0.0,1.39802]
[1776960072660,62.3,78417.21,0.0,0.99244,0.0,1.39802]
[1776960072776,62.3,78417.21,0.0,0.99244,0.0,1.39802]
[1776960073247,62.3,78408.28,0.0,0.99239,1e-05,1.40523]
[1776960073542,62.3,78408.28,0.0,0.99239,1e-05,1.40523]
[1776960073781,62.3,78408.28,0.0,0.99239,1e-05,1.40523]
[1776960074254,62.3,78407.75,0.0,0.99239,1e-05,1.40572]
[1776960076268,62.3,78402.03,0.0,0.99236,1e-05,1.41045]
[1776960076729,62.3,78402.03,0.0,0.99236,1e-05,1.41045]
[1776960076771,62.3,78402.03,0.0,0.99236,1e-05,1.41045]
[1776960077275,62.3,78401.68,0.0,0.99236,1e-05,1.41079]
[1776960078109,62.3,78401.68,0.0,0.99236,1e-05,1.41079]
[1776960078272,62.3,78401.68,0.0,0.99236,1e-05,1.41079]
[1776960081303,62.31,78396.44,0.0,0.99233,1e-05,1.41526]
[1776960082309,62.31,78390.0,0.0,0.9923,1e-05,1.4205]
[1776960084324,62.31,78383.1,0.0,0.99226,1e-05,1.42616]
[1776960085331,62.31,78391.11,0.0,0.9923,1e-05,1.41973]
[1776960086338,62.31,78407.07,0.0,0.99238,1e-05,1.40696]
[1776960087345,62.31,78409.67,0.0,0.99239,1e-05,1.40496]
[1776960088352,62.31,78412.74,0.0,0.99241,1e-05,1.40258]
[1776960089640,62.31,78414.59,0.0,0.99242,1e-05,1.40118]
[1776960089775,62.31,78414.59,0.0,0.99242,1e-05,1.40118]
[1776960090365,62.31,78415.06,0.0,0.99242,1e-05,1.40089]
[1776960093387,62.31,78424.13,0.0,0.99247,0.0,1.39269]
[1776960094394,62.31,78424.96,0.0,0.99247,0.0,1.39212]
[1776960095401,62.31,78418.72,0.0,0.99244,0.0,1.39717]
[1776960097415,62.32,78414.73,0.0,0.99242,1e-05,1.40052]
[1776960098422,62.32,78422.69,0.0,0.99246,0.0,1.39427]
[1776960099429,62.32,78433.93,0.0,0.99252,0.0,1.38546]
[1776960100436,62.32,78442.38,0.0,0.99256,0.0,1.37891]
[1776960102450,62.34,78444.03,0.0,0.99255,0.0,1.37996]
[1776960107049,62.34,78444.06,0.0,0.99255,0.0,1.3804]
[1776960107271,62.34,78444.06,0.0,0.99255,0.0,1.3804]
[1776960107485,62.34,78444.34,0.0,0.99255,0.0,1.3803]
[1776960109502,62.34,78457.36,0.0,0.99261,0.0,1.37032]
[1776960110510,62.34,78455.25,0.0,0.9926,0.0,1.3721]
[1776960111517,62.34,78448.9,0.0,0.99257,0.0,1.3772]
[1776960112523,62.35,78452.77,0.0,0.99259,0.0,1.37429]
[1776960114535,62.35,78453.49,0.0,0.99259,0.0,1.37384]
[1776960114768,62.35,78453.49,0.0,0.99259,0.0,1.37384]
[1776960117574,62.35,78452.18,0.0,0.99258,0.0,1.37524]
[1776960117775,62.35,78452.18,0.0,0.99258,0.0,1.37524]
[1776960117800,62.35,78451.54,0.0,0.99258,0.0,1.37598]
[1776960119288,62.35,78451.54,0.0,0.99258,0.0,1.37598]
[1776960119520,62.35,78451.54,0.0,0.99258,0.0,1.37598]
[1776960119372,62.35,78459.14,0.0,0.99261,0.0,1.37015]
[1776960122256,62.35,78459.21,0.0,0.99261,0.0,1.37022]
[1776960122272,62.35,78459.21,0.0,0.99261,0.0,1.37022]
[1776960122352,62.35,78450.68,0.0,0.99257,0.0,1.37716]
[1776960122595,62.35,78442.21,0.0,0.99253,0.0,1.38382]
[1776960123718,62.35,78442.21,0.0,0.99253,0.0,1.38382]
[1776960123784,62.35,78442.21,0.0,0.99253,0.0,1.38382]
[1776960123883,62.36,78445.23,0.0,0.99254,0.0,1.38166]
[1776960124610,62.36,78451.78,0.0,0.99257,0.0,1.37651]
[1776960125618,62.36,78457.89,0.0,0.9926,0.0,1.37183]
[1776960127000,62.36,78457.89,0.0,0.9926,0.0,1.37183]
[1776960127026,62.36,78457.89,0.0,0.9926,0.0,1.37183]
[1776960127072,62.36,78471.52,0.0,0.99267,0.0,1.36144]
[1776960128639,62.36,78466.9,0.0,0.99264,0.0,1.36517]
[1776960129967,62.36,78466.9,0.0,0.99264,0.0,1.36517]
[1776960130020,62.36,78466.9,0.0,0.99264,0.0,1.36517]
[1776960132862,62.36,78465.48,0.0,0.99263,0.0,1.36669]
[1776960133019,62.36,78465.48,0.0,0.99263,0.0,1.36669]
[1776960133098,62.37,78460.27,0.0,0.99261,0.0,1.37101]
[1776960134681,62.37,78457.33,0.0,0.99259,0.0,1.37344]
[1776960135590,62.37,78457.33,0.0,0.99259,0.0,1.37344]
[1776960135777,62.37,78457.33,0.0,0.99259,0.0,1.37344]
[1776960138709,62.37,78471.34,0.0,0.99266,0.0,1.36297]
[1776960140105,62.37,78471.34,0.0,0.99266,0.0,1.36297]
[1776960140274,62.37,78471.34,0.0,0.99266,0.0,1.36297]
[1776960140348,62.37,78475.32,0.0,0.99268,0.0,1.36013]
[1776960142216,62.37,78475.37,0.0,0.99268,0.0,1.36009]
[1776960142270,62.37,78475.37,0.0,0.99268,0.0,1.36009]
[1776960144717,62.38,78472.82,0.0,0.99266,0.0,1.36249]
[1776960144775,62.38,78472.82,0.0,0.99266,0.0,1.36249]
[1776960144867,62.38,78469.98,0.0,0.99264,0.0,1.36498]
[1776960146414,62.38,78469.98,0.0,0.99264,0.0,1.36498]
[1776960146518,62.38,78469.98,0.0,0.99264,0.0,1.36498]
[1776960146513,62.38,78473.56,0.0,0.99266,0.0,1.36233]
[1776960147772,62.38,78478.32,0.0,0.99268,0.0,1.35891]
[1776960148883,62.38,78478.32,0.0,0.99268,0.0,1.35891]
[1776960149025,62.38,78478.32,0.0,0.99268,0.0,1.35891]
[1776960149099,62.38,78477.63,0.0,0.99268,0.0,1.35959]
[1776960149786,62.38,78472.94,0.0,0.99266,0.0,1.36337]
[1776960151663,62.38,78470.43,0.0,0.99264,0.0,1.36546]
[1776960151770,62.38,78470.43,0.0,0.99264,0.0,1.36546]
[1776960158398,62.39,78474.79,0.0,0.99266,0.0,1.36167]
[1776960158526,62.39,78474.79,0.0,0.99266,0.0,1.36167]
[1776960158555,62.39,78476.11,0.0,0.99267,0.0,1.36078]
[1776960160159,62.39,78477.17,0.0,0.99267,0.0,1.3601]
[1776960160272,62.39,78477.17,0.0,0.99267,0.0,1.3601]
[1776960160367,62.39,78482.27,0.0,0.9927,0.0,1.35629]
[1776960164134,62.4,78483.39,0.0,0.9927,0.0,1.35587]
[1776960164273,62.4,78483.39,0.0,0.9927,0.0,1.35587]
[1776960164365,62.4,78472.23,0.0,0.99265,0.0,1.36468]
[1776960165355,62.4,78472.23,0.0,0.99265,0.0,1.36468]
[1776960165520,62.4,78472.23,0.0,0.99265,0.0,1.36468]
[1776960165370,62.4,78472.28,0.0,0.99265,0.0,1.36477]
[1776960169456,62.4,78473.72,0.0,0.99265,0.0,1.36405]
[1776960169527,62.4,78473.72,0.0,0.99265,0.0,1.36405]
[1776960169558,62.4,78469.04,0.0,0.99263,0.0,1.36783]
[1776960169726,62.4,78469.04,0.0,0.99263,0.0,1.36783]
[1776960169773,62.4,78469.04,0.0,0.99263,0.0,1.36783]
[1776960169928,62.4,78468.76,0.0,0.99262,0.0,1.36818]
[1776960175596,62.41,78468.07,0.0,0.99262,0.0,1.36923]
[1776960175772,62.41,78468.0,0.0,0.99262,0.0,1.36941]
[1776960176585,62.41,78468.0,0.0,0.99262,0.0,1.36941]
[1776960175969,62.41,78468.51,0.0,0.99262,0.0,1.36914]
[1776960176693,62.41,78468.51,0.0,0.99262,0.0,1.36914]
[1776960177984,62.41,78474.4,0.0,0.99265,0.0,1.36481]
[1776960180399,62.41,78476.37,0.0,0.99265,0.0,1.36341]
[1776960180542,62.41,78476.37,0.0,0.99265,0.0,1.36341]
[1776960180704,62.42,78477.5,0.0,0.99266,0.0,1.36267]
[1776960180772,62.42,78477.5,0.0,0.99266,0.0,1.36267]
[1776960181005,62.42,78471.21,0.0,0.99263,0.0,1.36771]
[1776960182011,62.42,78450.9,0.0,0.99253,0.0,1.38375]
[1776960183019,62.42,78446.42,0.0,0.9925,0.0,1.38738]
[1776960188054,62.42,78445.51,0.0,0.9925,0.0,1.38858]
[1776960190068,62.42,78442.76,0.0,0.99248,0.0,1.39093]
[1776960191075,62.42,78439.25,0.0,0.99246,0.0,1.3938]
[1776960191684,62.42,78439.25,0.0,0.99246,0.0,1.3938]
[1776960191783,62.42,78439.25,0.0,0.99246,0.0,1.3938]
[1776960195861,62.43,78435.67,0.0,0.99244,0.0,1.39697]
[1776960196035,62.43,78435.67,0.0,0.99244,0.0,1.39697]
[1776960196219,62.43,78428.67,0.0,0.99241,1e-05,1.40261]
[1776960196929,62.43,78428.67,0.0,0.99241,1e-05,1.40261]
[1776960197026,62.43,78428.67,0.0,0.99241,1e-05,1.40261]
[1776960201151,62.43,78421.66,0.0,0.99237,1e-05,1.40853]
[1776960201879,62.43,78421.66,0.0,0.99237,1e-05,1.40853]
[1776960202022,62.43,78421.66,0.0,0.99237,1e-05,1.40853]
[1776960202157,62.43,78421.0,0.0,0.99237,1e-05,1.40912]
[1776960202867,62.43,78421.0,0.0,0.99237,1e-05,1.40912]
[1776960203023,62.43,78421.0,0.0,0.99237,1e-05,1.40912]
[1776960203165,62.43,78423.63,0.0,0.99238,1e-05,1.40708]
[1776960205179,62.43,78425.89,0.0,0.99239,1e-05,1.40541]
[1776960206186,62.43,78423.3,0.0,0.99238,1e-05,1.40754]
[1776960206774,62.43,78423.3,0.0,0.99238,1e-05,1.40754]
[1776960207022,62.43,78423.3,0.0,0.99238,1e-05,1.40754]
[1776960208273,62.43,78423.26,0.0,0.99238,1e-05,1.40764]
[1776960208521,62.43,78423.26,0.0,0.99238,1e-05,1.40764]
[1776960208577,62.43,78422.23,0.0,0.99237,1e-05,1.40852]
[1776960209655,62.43,78423.46,0.0,0.99238,1e-05,1.4076]
[1776960209781,62.43,78423.46,0.0,0.99238,1e-05,1.4076]
[1776960210214,62.43,78428.37,0.0,0.9924,1e-05,1.40375]
[1776960213092,62.44,78427.67,0.0,0.9924,1e-05,1.40322]
[1776960213227,62.44,78427.67,0.0,0.9924,1e-05,1.40322]
[1776960213270,62.44,78427.67,0.0,0.9924,1e-05,1.40322]
[1776960213328,62.44,78427.14,0.0,0.9924,1e-05,1.40371]
[1776960215249,62.44,78424.47,0.0,0.99239,1e-05,1.40598]
[1776960216124,62.44,78424.47,0.0,0.99239,1e-05,1.40598]
[1776960216570,62.44,78424.47,0.0,0.99239,1e-05,1.40598]
[1776960216256,62.44,78431.32,0.0,0.99242,0.0,1.4006]
[1776960216774,62.44,78431.32,0.0,0.99242,0.0,1.4006]
[1776960220284,62.44,78427.99,0.0,0.9924,1e-05,1.40356]
[1776960221897,62.44,78429.89,0.0,0.99241,1e-05,1.40212]
[1776960222029,62.44,78429.89,0.0,0.99241,1e-05,1.40212]
[1776960224314,62.44,78432.9,0.0,0.99242,0.0,1.39995]
[1776960225538,62.44,78432.9,0.0,0.99242,0.0,1.39995]
[1776960225620,62.44,78438.61,0.0,0.99245,0.0,1.3955]
[1776960225775,62.44,78438.61,0.0,0.99245,0.0,1.3955]
[1776960228585,62.44,78439.76,0.0,0.99246,0.0,1.39476]
[1776960228619,62.44,78437.56,0.0,0.99245,0.0,1.39659]
[1776960228796,62.44,78437.56,0.0,0.99245,0.0,1.39659]
[1776960231364,62.45,78434.9,0.0,0.99243,0.0,1.39897]
[1776960232316,62.45,78434.9,0.0,0.99243,0.0,1.39897]
[1776960232525,62.45,78434.9,0.0,0.99243,0.0,1.39897]
[1776960236798,62.45,78433.44,0.0,0.99242,0.0,1.40054]
[1776960237023,62.45,78433.44,0.0,0.99242,0.0,1.40054]
[1776960239995,62.45,78434.08,0.0,0.99242,0.0,1.40027]
[1776960240023,62.45,78434.08,0.0,0.99242,0.0,1.40027]
[1776960240426,62.45,78438.0,0.0,0.99244,0.0,1.39724]
[1776960244454,62.46,78442.21,0.0,0.99246,0.0,1.39426]
[1776960244752,62.46,78442.21,0.0,0.99246,0.0,1.39426]
[1776960244771,62.46,78442.21,0.0,0.99246,0.0,1.39426]
[1776960245461,62.46,78437.2,0.0,0.99243,0.0,1.39832]
[1776960247475,62.46,78433.37,0.0,0.99241,0.0,1.40153]
[1776960248678,62.46,78433.37,0.0,0.99241,0.0,1.40153]
[1776960248482,62.46,78442.25,0.0,0.99246,0.0,1.39456]
[1776960248773,62.46,78442.25,0.0,0.99246,0.0,1.39456]
[1776960249489,62.46,78444.51,0.0,0.99247,0.0,1.39286]
[1776960253517,62.46,78440.36,0.0,0.99245,0.0,1.39651]
[1776960253748,62.46,78440.36,0.0,0.99245,0.0,1.39651]
[1776960253776,62.46,78440.36,0.0,0.99245,0.0,1.39651]
[1776960256538,62.46,78437.29,0.0,0.99243,0.0,1.39921]
[1776960257545,62.46,78439.38,0.0,0.99244,0.0,1.39763]
[1776960258508,62.46,78439.38,0.0,0.99244,0.0,1.39763]
[1776960258524,62.46,78439.38,0.0,0.99244,0.0,1.39763]
[1776960259559,62.47,78434.73,0.0,0.99242,0.0,1.40148]
[1776960260566,62.47,78437.48,0.0,0.99243,0.0,1.39937]
[1776960261556,62.47,78437.48,0.0,0.99243,0.0,1.39937]
[1776960261573,62.47,78444.11,0.0,0.99246,0.0,1.39419]
[1776960261777,62.47,78444.11,0.0,0.99246,0.0,1.39419]
[1776960267453,62.47,78442.27,0.0,0.99245,0.0,1.39609]
[1776960267522,62.47,78442.27,0.0,0.99245,0.0,1.39609]
[1776960269629,62.47,78439.81,0.0,0.99244,0.0,1.39829]
[1776960271643,62.47,78434.24,0.0,0.99241,0.0,1.40163]
[1776960272650,62.47,78420.1,0.0,0.99234,1e-05,1.41299]
[1776960273657,62.47,78413.8,0.0,0.99231,1e-05,1.41809]
[1776960274396,62.47,78413.8,0.0,0.99231,1e-05,1.41809]
[1776960274532,62.47,78413.8,0.0,0.99231,1e-05,1.41809]
[1776960275671,62.47,78410.52,0.0,0.99229,1e-05,1.42081]
[1776960276678,62.47,78406.1,0.0,0.99227,1e-05,1.4244]
[1776960279027,62.48,78407.02,0.0,0.99227,1e-05,1.42372]
[1776960279270,62.48,78407.02,0.0,0.99227,1e-05,1.42372]
[1776960279699,62.48,78400.98,0.0,0.99224,1e-05,1.42863]
[1776960280706,62.48,78398.29,0.0,0.99223,1e-05,1.43082]
[1776960282720,62.48,78396.02,0.0,0.99222,1e-05,1.4327]
[1776960284083,62.48,78396.02,0.0,0.99222,1e-05,1.4327]
[1776960284273,62.48,78396.02,0.0,0.99222,1e-05,1.4327]
[1776960284352,62.48,78393.11,0.0,0.9922,1e-05,1.43509]
[1776960285886,62.48,78393.24,0.0,0.9922,1e-05,1.43498]
[1776960287825,62.48,78392.27,0.0,0.9922,1e-05,1.43579]
[1776960287835,62.48,78398.12,0.0,0.99223,1e-05,1.43106]
[1776960290298,62.48,78398.8,0.0,0.99223,1e-05,1.43052]
[1776960291343,62.48,78399.47,0.0,0.99223,1e-05,1.43002]
[1776960291395,62.48,78398.41,0.0,0.99223,1e-05,1.4309]
[1776960291787,62.48,78395.1,0.0,0.99221,1e-05,1.43358]
[1776960293528,62.48,78395.1,0.0,0.99221,1e-05,1.43358]
[1776960293570,62.48,78385.62,0.0,0.99216,1e-05,1.44132]
[1776960293797,62.48,78380.0,0.0,0.99213,1e-05,1.4459]
[1776960295428,62.48,78371.86,0.0,0.99209,1e-05,1.45255]
[1776960295811,62.48,78363.64,0.0,0.99205,1e-05,1.4593]
[1776960297825,62.48,78360.73,0.0,0.99203,1e-05,1.46165]
[1776960302857,62.48,78361.97,0.0,0.99204,1e-05,1.46049]
[1776960303021,62.48,78361.97,0.0,0.99204,1e-05,1.46049]
[1776960304874,62.47,78352.94,0.0,0.992,1e-05,1.46784]
[1776960306370,62.47,78352.94,0.0,0.992,1e-05,1.46784]
[1776960306523,62.47,78352.94,0.0,0.992,1e-05,1.46784]
[1776960306620,62.47,78359.9,0.0,0.99203,1e-05,1.46202]
[1776960306859,62.47,78359.9,0.0,0.99203,1e-05,1.46202]
[1776960307020,62.47,78359.9,0.0,0.99203,1e-05,1.46202]
[1776960307120,62.47,78362.01,0.0,0.99204,1e-05,1.46025]
[1776960307897,62.47,78368.57,0.0,0.99208,1e-05,1.45486]
[1776960308901,62.47,78375.74,0.0,0.99211,1e-05,1.44895]
[1776960310705,62.47,78375.74,0.0,0.99211,1e-05,1.44895]
[1776960309909,62.47,78381.65,0.0,0.99215,1e-05,1.44411]
[1776960310781,62.47,78381.65,0.0,0.99215,1e-05,1.44411]
[1776960310916,62.47,78384.72,0.0,0.99216,1e-05,1.44159]
[1776960313937,62.47,78387.71,0.0,0.99218,1e-05,1.43916]
[1776960314944,62.47,78393.05,0.0,0.9922,1e-05,1.43483]
[1776960315951,62.47,78398.69,0.0,0.99223,1e-05,1.43026]
[1776960318486,62.47,78396.73,0.0,0.99222,1e-05,1.43186]
[1776960318528,62.47,78394.7,0.0,0.99221,1e-05,1.43355]
[1776960319382,62.47,78394.7,0.0,0.99221,1e-05,1.43355]
[1776960319522,62.47,78394.7,0.0,0.99221,1e-05,1.43355]
[1776960319618,62.47,78392.21,0.0,0.9922,1e-05,1.43558]
[1776960321478,62.47,78392.92,0.0,0.9922,1e-05,1.43502]
[1776960321524,62.47,78392.92,0.0,0.9922,1e-05,1.43502]
[1776960321993,62.47,78386.07,0.0,0.99217,1e-05,1.44061]
[1776960323000,62.47,78382.13,0.0,0.99215,1e-05,1.44382]
[1776960324380,62.47,78382.13,0.0,0.99215,1e-05,1.44382]
[1776960324521,62.47,78382.13,0.0,0.99215,1e-05,1.44382]
[1776960324620,62.47,78378.38,0.0,0.99213,1e-05,1.44689]
[1776960325015,62.47,78380.82,0.0,0.99214,1e-05,1.44489]
[1776960326021,62.47,78386.02,0.0,0.99217,1e-05,1.44065]
[1776960327276,62.47,78386.02,0.0,0.99217,1e-05,1.44065]
[1776960327520,62.47,78386.02,0.0,0.99217,1e-05,1.44065]
[1776960327588,62.47,78391.91,0.0,0.9922,1e-05,1.43586]
[1776960330050,62.47,78397.61,0.0,0.99223,1e-05,1.43128]
[1776960331057,62.47,78408.62,0.0,0.99229,1e-05,1.42114]
[1776960332064,62.48,78415.4,0.0,0.99232,1e-05,1.41576]
[1776960333071,62.48,78418.11,0.0,0.99234,1e-05,1.41363]
[1776960334078,62.48,78422.41,0.0,0.99236,1e-05,1.41019]
[1776960335085,62.48,78424.68,0.0,0.99237,1e-05,1.40849]
[1776960336653,62.48,78424.68,0.0,0.99237,1e-05,1.40849]
[1776960336774,62.48,78424.68,0.0,0.99237,1e-05,1.40849]
[1776960338106,62.48,78430.13,0.0,0.99239,1e-05,1.40432]
[1776960339114,62.48,78438.53,0.0,0.99244,0.0,1.39771]
[1776960340121,62.48,78440.82,0.0,0.99245,0.0,1.39597]
[1776960341129,62.48,78446.16,0.0,0.99247,0.0,1.39182]
[1776960344800,62.48,78446.74,0.0,0.99247,0.0,1.39163]
[1776960345522,62.48,78446.74,0.0,0.99247,0.0,1.39163]
[1776960345674,62.48,78447.29,0.0,0.99248,0.0,1.39129]
[1776960345873,62.48,78447.29,0.0,0.99248,0.0,1.39129]
[1776960346023,62.48,78447.29,0.0,0.99248,0.0,1.39129]
[1776960347524,62.48,78448.48,0.0,0.99248,0.0,1.39044]
[1776960347721,62.48,78448.56,0.0,0.99248,0.0,1.39047]
[1776960353216,62.49,78448.8,0.0,0.99248,0.0,1.39083]
[1776960355728,62.49,78449.79,0.0,0.99248,0.0,1.39013]
[1776960355770,62.49,78449.79,0.0,0.99248,0.0,1.39013]
[1776960356237,62.49,78456.66,0.0,0.99252,0.0,1.3849]
[1776960357244,62.49,78461.19,0.0,0.99254,0.0,1.38144]
[1776960358009,62.49,78461.19,0.0,0.99254,0.0,1.38144]
[1776960358020,62.49,78461.19,0.0,0.99254,0.0,1.38144]
[1776960358376,62.49,78456.4,0.0,0.99251,0.0,1.38531]
[1776960359616,62.49,78456.4,0.0,0.99251,0.0,1.38531]
[1776960359768,62.49,78456.4,0.0,0.99251,0.0,1.38531]
[1776960360265,62.49,78451.52,0.0,0.99249,0.0,1.38935]
[1776960361518,62.49,78451.52,0.0,0.99249,0.0,1.38935]
[1776960361769,62.49,78451.52,0.0,0.99249,0.0,1.38935]
[1776960361610,62.49,78448.0,0.0,0.99247,0.0,1.39222]
[1776960363339,62.49,78450.86,0.0,0.99248,0.0,1.39005]
[1776960363527,62.49,78450.86,0.0,0.99248,0.0,1.39005]
[1776960366604,62.5,78453.68,0.0,0.9925,0.0,1.3881]
[1776960366706,62.5,78462.32,0.0,0.99254,0.0,1.38139]
[1776960367618,62.5,78462.32,0.0,0.99254,0.0,1.38139]
[1776960367773,62.5,78462.32,0.0,0.99254,0.0,1.38139]
[1776960367681,62.5,78467.51,0.0,0.99256,0.0,1.37742]
[1776960369328,62.5,78462.26,0.0,0.99254,0.0,1.38176]
[1776960371342,62.5,78458.0,0.0,0.99251,0.0,1.3853]
[1776960374363,62.5,78462.13,0.0,0.99253,0.0,1.38233]
[1776960376377,62.51,78458.71,0.0,0.99252,0.0,1.38521]
[1776960377051,62.51,78458.71,0.0,0.99252,0.0,1.38521]
[1776960377277,62.51,78458.71,0.0,0.99252,0.0,1.38521]
[1776960380895,62.51,78462.39,0.0,0.99253,0.0,1.38267]
[1776960381025,62.51,78462.39,0.0,0.99253,0.0,1.38267]
[1776960381634,62.51,78463.01,0.0,0.99253,0.0,1.38228]
[1776960382422,62.51,78466.79,0.0,0.99255,0.0,1.3794]
[1776960384438,62.51,78472.96,0.0,0.99258,0.0,1.37477]
[1776960385521,62.51,78472.96,0.0,0.99258,0.0,1.37477]
[1776960385543,62.51,78477.76,0.0,0.9926,0.0,1.37113]
[1776960389984,62.52,78476.23,0.0,0.99259,0.0,1.37277]
[1776960390019,62.52,78476.23,0.0,0.99259,0.0,1.37277]
[1776960390041,62.52,78476.23,0.0,0.99259,0.0,1.37277]
[1776960390269,62.52,78476.23,0.0,0.99259,0.0,1.37277]
[1776960390479,62.52,78475.1,0.0,0.99259,0.0,1.37376]
[1776960395426,62.52,78476.78,0.0,0.9926,0.0,1.37166]
[1776960395521,62.52,78476.78,0.0,0.9926,0.0,1.37166]
[1776960395632,62.52,78475.4,0.0,0.99259,0.0,1.37284]
[1776960398535,62.52,78483.42,0.0,0.99263,0.0,1.36691]
[1776960399542,62.52,78488.5,0.0,0.99265,0.0,1.36308]
[1776960400549,62.52,78493.94,0.0,0.99268,0.0,1.35899]
[1776960401336,62.52,78493.94,0.0,0.99268,0.0,1.35899]
[1776960401556,62.53,78497.79,0.0,0.9927,0.0,1.35614]
[1776960402563,62.53,78513.54,0.0,0.99277,0.0,1.34415]
[1776960403570,62.53,78515.92,0.0,0.99278,0.0,1.34248]
[1776960406762,62.53,78515.47,0.0,0.99278,0.0,1.34315]
[1776960406770,62.53,78515.47,0.0,0.99278,0.0,1.34315]
[1776960406822,62.53,78515.4,0.0,0.99278,0.0,1.34337]
[1776960407526,62.53,78515.4,0.0,0.99278,0.0,1.34337]
[1776960407598,62.53,78520.27,0.0,0.9928,0.0,1.3398]
[1776960411625,62.54,78520.76,0.0,0.9928,0.0,1.34011]
[1776960416661,62.55,78518.07,0.0,0.99278,0.0,1.34303]
[1776960417608,62.55,78518.07,0.0,0.99278,0.0,1.34303]
[1776960417774,62.55,78518.07,0.0,0.99278,0.0,1.34303]
[1776960417667,62.55,78518.2,0.0,0.99278,0.0,1.34309]
[1776960418675,62.55,78525.77,0.0,0.99281,0.0,1.33747]
[1776960420794,62.55,78525.31,0.0,0.99281,0.0,1.338]
[1776960421026,62.55,78525.92,0.0,0.99281,0.0,1.33771]
[1776960421696,62.55,78533.12,0.0,0.99284,0.0,1.3324]
[1776960422702,62.55,78541.67,0.0,0.99288,0.0,1.32609]
[1776960425724,62.56,78538.11,0.0,0.99286,0.0,1.32938]
[1776960426731,62.56,78531.2,0.0,0.99283,0.0,1.33483]
[1776960428745,62.56,78524.39,0.0,0.9928,0.0,1.34039]
[1776960429758,62.56,78520.77,0.0,0.99278,0.0,1.34333]
[1776960430759,62.57,78512.36,0.0,0.99274,0.0,1.34995]
[1776960432773,62.57,78510.39,0.0,0.99272,0.0,1.35177]
[1776960433780,62.57,78503.73,0.0,0.99269,0.0,1.35706]
[1776960434787,62.57,78500.23,0.0,0.99267,0.0,1.35991]
[1776960436801,62.57,78496.29,0.0,0.99265,0.0,1.36323]
[1776960437808,62.57,78492.06,0.0,0.99263,0.0,1.36665]
[1776960442843,62.58,78493.8,0.0,0.99264,0.0,1.36592]
[1776960442898,62.58,78493.8,0.0,0.99264,0.0,1.36592]
[1776960443022,62.58,78493.8,0.0,0.99264,0.0,1.36592]
[1776960443850,62.58,78489.92,0.0,0.99262,0.0,1.36906]
[1776960444857,62.58,78485.2,0.0,0.99259,0.0,1.37285]
[1776960445864,62.58,78480.54,0.0,0.99257,0.0,1.3766]
[1776960446871,62.58,78476.79,0.0,0.99255,0.0,1.37964]
[1776960449912,62.58,78478.91,0.0,0.99256,0.0,1.37828]
[1776960450024,62.58,78478.91,0.0,0.99256,0.0,1.37828]
[1776960453920,62.59,78483.28,0.0,0.99258,0.0,1.37406]
[1776960454927,62.59,78488.99,0.0,0.99261,0.0,1.36972]
[1776960456083,62.59,78488.99,0.0,0.99261,0.0,1.36972]
[1776960456272,62.59,78488.99,0.0,0.99261,0.0,1.36972]
[1776960456476,62.59,78488.99,0.0,0.99261,0.0,1.36972]
[1776960456521,62.59,78488.99,0.0,0.99261,0.0,1.36972]
[1776960456623,62.59,78489.23,0.0,0.99261,0.0,1.36976]
[1776960457948,62.59,78485.01,0.0,0.99259,0.0,1.37317]
[1776960458956,62.59,78479.9,0.0,0.99256,0.0,1.37728]
[1776960460403,62.59,78479.9,0.0,0.99256,0.0,1.37728]
[1776960460524,62.59,78479.9,0.0,0.99256,0.0,1.37728]
[1776960460557,62.59,78479.9,0.0,0.99256,0.0,1.37728]
[1776960460797,62.59,78479.9,0.0,0.99256,0.0,1.37728]
[1776960460809,62.59,78476.94,0.0,0.99255,0.0,1.37982]
[1776960466004,62.6,78478.77,0.0,0.99255,0.0,1.37892]
[1776960467104,62.6,78478.77,0.0,0.99255,0.0,1.37892]
[1776960467189,62.6,78478.77,0.0,0.99255,0.0,1.37892]
[1776960467271,62.6,78478.77,0.0,0.99255,0.0,1.37892]
[1776960467284,62.6,78478.92,0.0,0.99255,0.0,1.37901]
[1776960469025,62.6,78488.15,0.0,0.9926,0.0,1.37191]
[1776960470032,62.6,78503.84,0.0,0.99267,0.0,1.35983]
[1776960471039,62.6,78499.21,0.0,0.99265,0.0,1.36354]
[1776960472467,62.6,78499.21,0.0,0.99265,0.0,1.36354]
[1776960472523,62.6,78499.21,0.0,0.99265,0.0,1.36354]
[1776960472780,62.6,78499.21,0.0,0.99265,0.0,1.36354]
[1776960472869,62.6,78494.96,0.0,0.99263,0.0,1.36712]
[1776960473024,62.6,78494.96,0.0,0.99263,0.0,1.36712]
[1776960475068,62.61,78498.92,0.0,0.99265,0.0,1.3643]
[1776960476509,62.61,78498.92,0.0,0.99265,0.0,1.3643]
[1776960476524,62.61,78498.92,0.0,0.99265,0.0,1.3643]
[1776960476909,62.61,78498.92,0.0,0.99265,0.0,1.3643]
[1776960476542,62.61,78504.78,0.0,0.99267,0.0,1.36002]
[1776960477022,62.61,78504.78,0.0,0.99267,0.0,1.36002]
[1776960480708,62.61,78500.06,0.0,0.99265,0.0,1.36396]
[1776960480809,62.61,78503.79,0.0,0.99266,0.0,1.36134]
[1776960481109,62.61,78512.34,0.0,0.99271,0.0,1.35474]
[1776960482116,62.61,78518.12,0.0,0.99273,0.0,1.35042]
[1776960483123,62.62,78520.73,0.0,0.99274,0.0,1.34872]
[1776960485816,62.62,78520.84,0.0,0.99274,0.0,1.34864]
[1776960485912,62.62,78521.6,0.0,0.99275,0.0,1.34838]
[1776960486028,62.62,78521.6,0.0,0.99275,0.0,1.34838]
[1776960488468,62.62,78519.45,0.0,0.99273,0.0,1.35035]
[1776960488525,62.62,78519.45,0.0,0.99273,0.0,1.35035]
[1776960489165,62.62,78504.05,0.0,0.99266,0.0,1.36239]
[1776960490172,62.63,78496.15,0.0,0.99262,0.0,1.36881]
[1776960490984,62.63,78496.15,0.0,0.99262,0.0,1.36881]
[1776960491025,62.63,78496.15,0.0,0.99262,0.0,1.36881]
[1776960491370,62.63,78496.15,0.0,0.99262,0.0,1.36881]
[1776960491519,62.63,78496.15,0.0,0.99262,0.0,1.36881]
[1776960491620,62.63,78496.41,0.0,0.99262,0.0,1.36874]
[1776960495207,62.63,78492.84,0.0,0.9926,0.0,1.372]
[1776960497657,62.63,78489.82,0.0,0.99258,0.0,1.37447]
[1776960497777,62.63,78489.82,0.0,0.99258,0.0,1.37447]
[1776960497851,62.63,78489.82,0.0,0.99258,0.0,1.37447]
[1776960497874,62.63,78490.82,0.0,0.99259,0.0,1.3738]
[1776960498024,62.63,78490.82,0.0,0.99259,0.0,1.3738]
[1776960499236,62.63,78495.36,0.0,0.99261,0.0,1.37049]
[1776960502819,62.64,78496.87,0.0,0.99261,0.0,1.36955]
[1776960502871,62.64,78496.75,0.0,0.99261,0.0,1.36977]
[1776960503022,62.64,78496.75,0.0,0.99261,0.0,1.36977]
[1776960503106,62.64,78496.75,0.0,0.99261,0.0,1.36977]
[1776960503271,62.64,78496.75,0.0,0.99261,0.0,1.36977]
[1776960505278,62.64,78502.2,0.0,0.99264,0.0,1.36589]
[1776960506675,62.64,78502.2,0.0,0.99264,0.0,1.36589]
[1776960506775,62.64,78502.2,0.0,0.99264,0.0,1.36589]
[1776960506791,62.64,78502.2,0.0,0.99264,0.0,1.36589]
[1776960506892,62.64,78506.75,0.0,0.99266,0.0,1.36249]
[1776960507022,62.64,78506.75,0.0,0.99266,0.0,1.36249]
[1776960510811,62.64,78507.76,0.0,0.99266,0.0,1.36211]
[1776960510861,62.64,78510.8,0.0,0.99267,0.0,1.35989]
[1776960511024,62.64,78510.8,0.0,0.99267,0.0,1.35989]
[1776960511438,62.64,78510.8,0.0,0.99267,0.0,1.35989]
[1776960511522,62.64,78510.8,0.0,0.99267,0.0,1.35989]
[1776960511539,62.65,78506.87,0.0,0.99266,0.0,1.36186]
[1776960513691,62.65,78506.59,0.0,0.99266,0.0,1.3622]
[1776960513771,62.65,78506.59,0.0,0.99266,0.0,1.3622]
[1776960513781,62.65,78503.45,0.0,0.99264,0.0,1.36477]
[1776960514889,62.65,78503.45,0.0,0.99264,0.0,1.36477]
[1776960514342,62.65,78497.99,0.0,0.99261,0.0,1.36914]
[1776960515030,62.65,78497.99,0.0,0.99261,0.0,1.36914]
[1776960515349,62.65,78485.75,0.0,0.99255,0.0,1.3788]
[1776960516356,62.65,78485.75,0.0,0.99255,0.0,1.3788]
[1776960516528,62.65,78485.75,0.0,0.99255,0.0,1.3788]
[1776960516557,62.65,78484.66,0.0,0.99255,0.0,1.37975]
[1776960519936,62.65,78483.88,0.0,0.99254,0.0,1.38056]
[1776960520022,62.65,78482.92,0.0,0.99254,0.0,1.38141]
[1776960521583,62.65,78480.13,0.0,0.99252,0.0,1.38369]
[1776960521859,62.65,78480.13,0.0,0.99252,0.0,1.38369]
[1776960521875,62.65,78478.53,0.0,0.99252,0.0,1.38504]
[1776960522398,62.65,78472.39,0.0,0.99248,0.0,1.38996]
[1776960523405,62.66,78457.46,0.0,0.99241,0.0,1.40184]
[1776960524412,62.66,78454.94,0.0,0.9924,0.0,1.4039]
[1776960528543,62.66,78456.59,0.0,0.9924,0.0,1.40277]
[1776960528773,62.66,78456.59,0.0,0.9924,0.0,1.40277]
[1776960533526,62.66,78457.58,0.0,0.99241,0.0,1.40228]
[1776960533627,62.66,78457.71,0.0,0.99241,0.0,1.40224]
[1776960537337,62.66,78456.95,0.0,0.9924,0.0,1.40304]
[1776960537529,62.66,78456.95,0.0,0.9924,0.0,1.40304]
[1776960539517,62.66,78450.85,0.0,0.99237,1e-05,1.40807]
[1776960540524,62.66,78435.57,0.0,0.99229,1e-05,1.42032]
[1776960541531,62.66,78422.66,0.0,0.99223,1e-05,1.43074]
[1776960542538,62.66,78420.98,0.0,0.99222,1e-05,1.4321]
[1776960543545,62.66,78417.54,0.0,0.9922,1e-05,1.43489]
[1776960545562,62.66,78413.71,0.0,0.99218,1e-05,1.43799]
[1776960546569,62.66,78409.05,0.0,0.99216,1e-05,1.44177]
[1776960548587,62.66,78417.21,0.0,0.9922,1e-05,1.43513]
[1776960552503,62.66,78415.46,0.0,0.99219,1e-05,1.43655]
[1776960552519,62.66,78415.46,0.0,0.99219,1e-05,1.43655]
[1776960555493,62.66,78415.75,0.0,0.99219,1e-05,1.43631]
[1776960555636,62.66,78424.71,0.0,0.99224,1e-05,1.42908]
[1776960556642,62.66,78429.85,0.0,0.99226,1e-05,1.42495]
[1776960557213,62.66,78429.85,0.0,0.99226,1e-05,1.42495]
[1776960557273,62.66,78429.85,0.0,0.99226,1e-05,1.42495]
[1776960557568,62.66,78429.85,0.0,0.99226,1e-05,1.42495]
[1776960557778,62.66,78429.85,0.0,0.99226,1e-05,1.42495]
[1776960557837,62.66,78432.13,0.0,0.99228,1e-05,1.42314]
[1776960558657,62.66,78438.38,0.0,0.99231,1e-05,1.41815]
[1776960561678,62.66,78443.6,0.0,0.99233,1e-05,1.41407]
[1776960562199,62.66,78443.6,0.0,0.99233,1e-05,1.41407]
[1776960562275,62.66,78443.6,0.0,0.99233,1e-05,1.41407]
[1776960562401,62.66,78443.6,0.0,0.99233,1e-05,1.41407]
[1776960562521,62.66,78443.6,0.0,0.99233,1e-05,1.41407]
[1776960562685,62.67,78446.79,0.0,0.99235,1e-05,1.41157]
[1776960565706,62.67,78442.47,0.0,0.99233,1e-05,1.41514]
[1776960567287,62.67,78443.44,0.0,0.99233,1e-05,1.4144]
[1776960567510,62.67,78443.44,0.0,0.99233,1e-05,1.4144]
[1776960567529,62.67,78443.44,0.0,0.99233,1e-05,1.4144]
[1776960567720,62.67,78443.24,0.0,0.99233,1e-05,1.4146]
[1776960569735,62.67,78447.07,0.0,0.99235,1e-05,1.41161]
[1776960570541,62.67,78447.07,0.0,0.99235,1e-05,1.41161]
[1776960570645,62.67,78447.07,0.0,0.99235,1e-05,1.41161]
[1776960570776,62.67,78447.07,0.0,0.99235,1e-05,1.41161]
[1776960570871,62.67,78449.22,0.0,0.99236,1e-05,1.40994]
[1776960574396,62.67,78448.18,0.0,0.99236,1e-05,1.40966]
[1776960574450,62.67,78448.18,0.0,0.99236,1e-05,1.40966]
[1776960574522,62.67,78448.18,0.0,0.99236,1e-05,1.40966]
[1776960574770,62.67,78444.23,0.0,0.99234,1e-05,1.41286]
[1776960579805,62.67,78452.31,0.0,0.99238,1e-05,1.40661]
[1776960580093,62.67,78452.31,0.0,0.99238,1e-05,1.40661]
[1776960580812,62.67,78446.84,0.0,0.99235,1e-05,1.41102]
[1776960581439,62.67,78446.84,0.0,0.99235,1e-05,1.41102]
[1776960581520,62.67,78446.84,0.0,0.99235,1e-05,1.41102]
[1776960581699,62.67,78446.84,0.0,0.99235,1e-05,1.41102]
[1776960581783,62.67,78446.84,0.0,0.99235,1e-05,1.41102]
[1776960581819,62.67,78440.67,0.0,0.99232,1e-05,1.41599]
[1776960583833,62.67,78437.9,0.0,0.99231,1e-05,1.41827]
[1776960584839,62.67,78431.08,0.0,0.99227,1e-05,1.42377]
[1776960585321,62.67,78431.08,0.0,0.99227,1e-05,1.42377]
[1776960585523,62.67,78431.08,0.0,0.99227,1e-05,1.42377]
[1776960585558,62.67,78431.08,0.0,0.99227,1e-05,1.42377]
[1776960585769,62.67,78431.08,0.0,0.99227,1e-05,1.42377]
[1776960585847,62.67,78432.55,0.0,0.99228,1e-05,1.42261]
[1776960587861,62.67,78441.45,0.0,0.99232,1e-05,1.41552]
[1776960588312,62.67,78441.45,0.0,0.99232,1e-05,1.41552]
[1776960588520,62.67,78441.45,0.0,0.99232,1e-05,1.41552]
[1776960590301,62.67,78442.14,0.0,0.99233,1e-05,1.41504]
[1776960590531,62.67,78442.14,0.0,0.99233,1e-05,1.41504]
[1776960590882,62.67,78440.71,0.0,0.99232,1e-05,1.41622]
[1776960594911,62.67,78437.78,0.0,0.9923,1e-05,1.4187]
[1776960595223,62.67,78437.78,0.0,0.9923,1e-05,1.4187]
[1776960595271,62.67,78437.78,0.0,0.9923,1e-05,1.4187]
[1776960600953,62.68,78430.31,0.0,0.99226,1e-05,1.42487]
[1776960601785,62.68,78430.31,0.0,0.99226,1e-05,1.42487]
[1776960602027,62.68,78430.31,0.0,0.99226,1e-05,1.42487]
[1776960602039,62.68,78430.31,0.0,0.99226,1e-05,1.42487]
[1776960601960,62.68,78423.58,0.0,0.99223,1e-05,1.43031]
[1776960602275,62.68,78423.58,0.0,0.99223,1e-05,1.43031]
[1776960602411,62.68,78423.58,0.0,0.99223,1e-05,1.43031]
[1776960602967,62.68,78424.45,0.0,0.99223,1e-05,1.42962]
[1776960606805,62.68,78425.23,0.0,0.99224,1e-05,1.42903]
[1776960612030,62.68,78427.31,0.0,0.99225,1e-05,1.42743]
[1776960613106,62.68,78426.59,0.0,0.99224,1e-05,1.42802]
[1776960613270,62.68,78426.59,0.0,0.99224,1e-05,1.42802]
[1776960613554,62.68,78426.59,0.0,0.99224,1e-05,1.42802]
[1776960613780,62.68,78426.59,0.0,0.99224,1e-05,1.42802]
[1776960614044,62.68,78433.32,0.0,0.99228,1e-05,1.42263]
[1776960615051,62.68,78436.21,0.0,0.99229,1e-05,1.42033]
[1776960616058,62.68,78432.51,0.0,0.99227,1e-05,1.42333]
[1776960617528,62.68,78433.15,0.0,0.99228,1e-05,1.42283]
[1776960617775,62.68,78433.15,0.0,0.99228,1e-05,1.42283]
[1776960618648,62.68,78433.07,0.0,0.99228,1e-05,1.42292]
[1776960618776,62.68,78433.07,0.0,0.99228,1e-05,1.42292]
[1776960619079,62.68,78438.02,0.0,0.9923,1e-05,1.41897]
[1776960622475,62.68,78437.56,0.0,0.9923,1e-05,1.41939]
[1776960622525,62.68,78437.56,0.0,0.9923,1e-05,1.41939]
[1776960627431,62.68,78437.52,0.0,0.9923,1e-05,1.41955]
[1776960627519,62.68,78437.52,0.0,0.9923,1e-05,1.41955]
[1776960627620,62.68,78437.7,0.0,0.9923,1e-05,1.41945]
[1776960628394,62.68,78437.7,0.0,0.9923,1e-05,1.41945]
[1776960628520,62.68,78437.7,0.0,0.9923,1e-05,1.41945]
[1776960628601,62.68,78443.16,0.0,0.99233,1e-05,1.41511]
[1776960631163,62.68,78447.92,0.0,0.99236,1e-05,1.41013]
[1776960632470,62.68,78447.92,0.0,0.99236,1e-05,1.41013]
[1776960632520,62.68,78447.92,0.0,0.99236,1e-05,1.41013]
[1776960633701,62.68,78449.68,0.0,0.99236,1e-05,1.4088]
[1776960633768,62.68,78449.68,0.0,0.99236,1e-05,1.4088]
[1776960633866,62.68,78449.89,0.0,0.99236,1e-05,1.40868]
[1776960634833,62.68,78449.89,0.0,0.99236,1e-05,1.40868]
[1776960635022,62.68,78449.89,0.0,0.99236,1e-05,1.40868]
[1776960635043,62.68,78441.43,0.0,0.99232,1e-05,1.41548]
[1776960636967,62.68,78441.71,0.0,0.99232,1e-05,1.41532]
[1776960637205,62.68,78449.23,0.0,0.99236,1e-05,1.40932]
[1776960639218,62.68,78451.96,0.0,0.99237,1e-05,1.40722]
[1776960640379,62.68,78451.96,0.0,0.99237,1e-05,1.40722]
[1776960640492,62.68,78451.96,0.0,0.99237,1e-05,1.40722]
[1776960640521,62.68,78451.96,0.0,0.99237,1e-05,1.40722]
[1776960640593,62.68,78452.39,0.0,0.99238,1e-05,1.40697]
[1776960645286,62.68,78453.17,0.0,0.99238,1e-05,1.40649]
[1776960645520,62.68,78453.17,0.0,0.99238,1e-05,1.40649]
[1776960647676,62.69,78454.59,0.0,0.99239,1e-05,1.40546]
[1776960647737,62.69,78454.59,0.0,0.99239,1e-05,1.40546]
[1776960647777,62.69,78456.46,0.0,0.99239,0.0,1.40407]
[1776960648290,62.69,78466.82,0.0,0.99245,0.0,1.39586]
[1776960649300,62.69,78472.39,0.0,0.99247,0.0,1.39152]
[1776960650734,62.69,78473.77,0.0,0.99248,0.0,1.39057]
[1776960651315,62.69,78470.53,0.0,0.99246,0.0,1.39312]
[1776960652956,62.69,78470.53,0.0,0.99246,0.0,1.39312]
[1776960652992,62.69,78470.53,0.0,0.99246,0.0,1.39312]
[1776960653329,62.69,78463.38,0.0,0.99243,0.0,1.39892]
[1776960654336,62.69,78457.54,0.0,0.9924,0.0,1.40368]
[1776960657105,62.69,78457.23,0.0,0.99239,0.0,1.40392]
[1776960656351,62.69,78453.51,0.0,0.99238,1e-05,1.40698]
[1776960657269,62.69,78453.51,0.0,0.99238,1e-05,1.40698]
[1776960661083,62.69,78449.28,0.0,0.99235,1e-05,1.41051]
[1776960661672,62.69,78449.28,0.0,0.99235,1e-05,1.41051]
[1776960661768,62.69,78449.28,0.0,0.99235,1e-05,1.41051]
[1776960662531,62.69,78450.9,0.0,0.99236,1e-05,1.40926]
[1776960662612,62.69,78460.57,0.0,0.99241,0.0,1.40157]
[1776960663400,62.69,78473.57,0.0,0.99247,0.0,1.39139]
[1776960664406,62.69,78475.57,0.0,0.99248,0.0,1.38989]
[1776960665414,62.69,78486.78,0.0,0.99254,0.0,1.38109]
[1776960666421,62.69,78479.63,0.0,0.9925,0.0,1.38686]
[1776960667428,62.69,78473.47,0.0,0.99247,0.0,1.39179]
[1776960668837,62.69,78473.47,0.0,0.99247,0.0,1.39179]
[1776960669019,62.69,78473.47,0.0,0.99247,0.0,1.39179]
[1776960671457,62.7,78462.08,0.0,0.99241,0.0,1.40107]
[1776960672433,62.7,78462.08,0.0,0.99241,0.0,1.40107]
[1776960672519,62.7,78462.08,0.0,0.99241,0.0,1.40107]
[1776960674477,62.7,78459.1,0.0,0.9924,0.0,1.40359]
[1776960677013,62.7,78448.95,0.0,0.99235,1e-05,1.41177]
[1776960677855,62.7,78448.95,0.0,0.99235,1e-05,1.41177]
[1776960678021,62.7,78448.95,0.0,0.99235,1e-05,1.41177]
[1776960678067,62.7,78442.57,0.0,0.99231,1e-05,1.4169]
[1776960678505,62.7,78440.31,0.0,0.9923,1e-05,1.41874]
[1776960683985,62.7,78439.97,0.0,0.9923,1e-05,1.4191]
[1776960684018,62.7,78439.97,0.0,0.9923,1e-05,1.4191]
[1776960689384,62.7,78438.28,0.0,0.99229,1e-05,1.42058]
[1776960689625,62.7,78429.77,0.0,0.99225,1e-05,1.42743]
[1776960690591,62.7,78427.44,0.0,0.99223,1e-05,1.42932]
[1776960692606,62.7,78424.58,0.0,0.99223,1e-05,1.43037]
[1776960693613,62.7,78415.41,0.0,0.99218,1e-05,1.43779]
[1776960694620,62.7,78408.09,0.0,0.99214,1e-05,1.44371]
[1776960696781,62.7,78408.45,0.0,0.99214,1e-05,1.4434]
[1776960697019,62.7,78408.45,0.0,0.99214,1e-05,1.4434]
[1776960697504,62.7,78410.05,0.0,0.99215,1e-05,1.44207]
[1776960697524,62.7,78410.05,0.0,0.99215,1e-05,1.44207]
[1776960697641,62.7,78409.97,0.0,0.99215,1e-05,1.44212]
[1776960702676,62.7,78408.53,0.0,0.99215,1e-05,1.44319]
[1776960703527,62.7,78408.53,0.0,0.99215,1e-05,1.44319]
[1776960705697,62.7,78405.42,0.0,0.99213,1e-05,1.44567]
[1776960710732,62.7,78402.35,0.0,0.99212,1e-05,1.44806]
[1776960711370,62.7,78402.35,0.0,0.99212,1e-05,1.44806]
[1776960711525,62.7,78402.35,0.0,0.99212,1e-05,1.44806]
[1776960711739,62.7,78402.72,0.0,0.99212,1e-05,1.44773]
[1776960713620,62.7,78403.07,0.0,0.99212,1e-05,1.44742]
[1776960716774,62.7,78394.4,0.0,0.99207,1e-05,1.4544]
[1776960717781,62.7,78386.16,0.0,0.99203,1e-05,1.46112]
[1776960719795,62.7,78378.42,0.0,0.99199,1e-05,1.4674]
[1776960723823,62.7,78382.63,0.0,0.99202,1e-05,1.46372]
[1776960724830,62.69,78377.31,0.0,0.99199,1e-05,1.46805]
[1776960725837,62.69,78371.49,0.0,0.99196,1e-05,1.4728]
[1776960726844,62.69,78375.39,0.0,0.99198,1e-05,1.46951]
[1776960727851,62.69,78379.09,0.0,0.992,1e-05,1.4664]
[1776960732885,62.69,78376.39,0.0,0.99199,1e-05,1.46834]
[1776960734900,62.69,78380.39,0.0,0.99201,1e-05,1.46493]
[1776960735906,62.69,78386.42,0.0,0.99204,1e-05,1.45992]
[1776960736914,62.69,78390.93,0.0,0.99206,1e-05,1.45618]
[1776960741949,62.69,78396.39,0.0,0.99209,1e-05,1.45153]
[1776960744104,62.69,78398.76,0.0,0.99211,1e-05,1.44957]
[1776960744200,62.69,78399.4,0.0,0.99211,1e-05,1.44903]
[1776960744269,62.69,78399.4,0.0,0.99211,1e-05,1.44903]
[1776960744353,62.69,78399.4,0.0,0.99211,1e-05,1.44903]
[1776960744532,62.69,78399.4,0.0,0.99211,1e-05,1.44903]
[1776960744969,62.69,78410.78,0.0,0.99217,1e-05,1.43976]
[1776960745977,62.69,78419.2,0.0,0.99221,1e-05,1.43294]
[1776960746984,62.69,78427.74,0.0,0.99225,1e-05,1.42606]
[1776960748998,62.69,78431.98,0.0,0.99228,1e-05,1.42271]
[1776960752022,62.69,78437.91,0.0,0.99231,1e-05,1.41679]
[1776960753028,62.69,78442.63,0.0,0.99233,1e-05,1.41306]
[1776960753714,62.69,78442.63,0.0,0.99233,1e-05,1.41306]
[1776960753771,62.69,78442.63,0.0,0.99233,1e-05,1.41306]
[1776960754051,62.69,78442.63,0.0,0.99233,1e-05,1.41306]
[1776960754154,62.69,78443.5,0.0,0.99234,1e-05,1.41241]
[1776960754273,62.69,78443.5,0.0,0.99234,1e-05,1.41241]
[1776960758063,62.69,78439.19,0.0,0.99232,1e-05,1.41603]
[1776960758479,62.69,78439.19,0.0,0.99232,1e-05,1.41603]
[1776960759070,62.69,78428.74,0.0,0.99226,1e-05,1.42444]
[1776960760077,62.69,78426.83,0.0,0.99225,1e-05,1.426]
[1776960760891,62.69,78426.83,0.0,0.99225,1e-05,1.426]
[1776960760946,62.69,78426.83,0.0,0.99225,1e-05,1.426]
[1776960761025,62.69,78426.83,0.0,0.99225,1e-05,1.426]
[1776960761084,62.69,78426.84,0.0,0.99225,1e-05,1.42601]
[1776960766101,62.69,78426.05,0.0,0.99225,1e-05,1.42672]
[1776960768554,62.69,78427.6,0.0,0.99226,1e-05,1.42553]
[1776960768769,62.69,78427.6,0.0,0.99226,1e-05,1.42553]
[1776960768986,62.69,78427.6,0.0,0.99226,1e-05,1.42553]
[1776960769021,62.69,78427.6,0.0,0.99226,1e-05,1.42553]
[1776960769140,62.69,78426.14,0.0,0.99225,1e-05,1.42673]
[1776960772847,62.69,78424.67,0.0,0.99224,1e-05,1.42796]
[1776960773022,62.69,78424.67,0.0,0.99224,1e-05,1.42796]
[1776960773167,62.69,78424.66,0.0,0.99224,1e-05,1.42799]
[1776960775511,62.69,78425.12,0.0,0.99224,1e-05,1.42765]
[1776960775615,62.69,78425.12,0.0,0.99224,1e-05,1.42765]
[1776960775770,62.69,78425.12,0.0,0.99224,1e-05,1.42765]
[1776960776189,62.69,78429.23,0.0,0.99226,1e-05,1.42436]
[1776960779338,62.69,78426.64,0.0,0.99225,1e-05,1.4265]
[1776960779342,62.69,78426.64,0.0,0.99225,1e-05,1.4265]
[1776960779521,62.69,78426.64,0.0,0.99225,1e-05,1.4265]
[1776960780218,62.69,78426.55,0.0,0.99225,1e-05,1.42659]
[1776960783238,62.69,78431.82,0.0,0.99228,1e-05,1.4224]
[1776960788738,62.7,78432.14,0.0,0.99228,1e-05,1.42223]
[1776960788772,62.7,78432.14,0.0,0.99228,1e-05,1.42223]
[1776960788788,62.7,78432.14,0.0,0.99228,1e-05,1.42223]
[1776960789020,62.7,78432.14,0.0,0.99228,1e-05,1.42223]
[1776960789120,62.7,78432.05,0.0,0.99228,1e-05,1.42234]
[1776960793062,62.7,78432.81,0.0,0.99228,1e-05,1.42178]
[1776960793313,62.7,78421.23,0.0,0.99222,1e-05,1.43115]
[1776960794317,62.7,78411.32,0.0,0.99217,1e-05,1.43918]
[1776960795329,62.7,78404.88,0.0,0.99214,1e-05,1.44442]
[1776960796334,62.7,78404.02,0.0,0.99213,1e-05,1.44511]
[1776960801368,62.7,78406.13,0.0,0.99214,1e-05,1.4433]
[1776960806402,62.7,78405.25,0.0,0.99214,1e-05,1.44394]
[1776960807899,62.7,78405.25,0.0,0.99214,1e-05,1.44394]
[1776960807958,62.7,78405.25,0.0,0.99214,1e-05,1.44394]
[1776960808024,62.7,78405.25,0.0,0.99214,1e-05,1.44394]
[1776960808121,62.7,78402.29,0.0,0.99212,1e-05,1.44632]
[1776960811438,62.69,78390.72,0.0,0.99207,1e-05,1.45444]
[1776960812849,62.69,78390.72,0.0,0.99207,1e-05,1.45444]
[1776960812985,62.69,78390.72,0.0,0.99207,1e-05,1.45444]
[1776960813023,62.69,78390.72,0.0,0.99207,1e-05,1.45444]
[1776960813025,62.69,78389.9,0.0,0.99207,1e-05,1.45506]
[1776960814459,62.69,78394.6,0.0,0.99209,1e-05,1.45119]
[1776960816473,62.69,78398.21,0.0,0.99211,1e-05,1.44819]
[1776960817748,62.69,78398.21,0.0,0.99211,1e-05,1.44819]
[1776960817772,62.69,78398.21,0.0,0.99211,1e-05,1.44819]
[1776960817813,62.69,78398.21,0.0,0.99211,1e-05,1.44819]
[1776960818021,62.69,78398.21,0.0,0.99211,1e-05,1.44819]
[1776960818031,62.69,78400.25,0.0,0.99212,1e-05,1.44649]
[1776960821396,62.69,78398.83,0.0,0.99212,1e-05,1.4476]
[1776960822988,62.69,78397.61,0.0,0.99211,1e-05,1.44858]
[1776960823025,62.69,78397.61,0.0,0.99211,1e-05,1.44858]
[1776960823078,62.69,78397.59,0.0,0.99211,1e-05,1.44857]
[1776960827550,62.69,78401.0,0.0,0.99213,1e-05,1.44571]
[1776960829383,62.69,78401.72,0.0,0.99213,1e-05,1.44511]
[1776960829388,62.69,78401.72,0.0,0.99213,1e-05,1.44511]
[1776960829526,62.69,78401.72,0.0,0.99213,1e-05,1.44511]
[1776960829948,62.69,78402.79,0.0,0.99214,1e-05,1.44423]
[1776960832668,62.69,78402.66,0.0,0.99214,1e-05,1.44414]
[1776960832674,62.69,78402.66,0.0,0.99214,1e-05,1.44414]
[1776960832774,62.69,78402.66,0.0,0.99214,1e-05,1.44414]
[1776960832871,62.69,78396.76,0.0,0.99211,1e-05,1.44894]
[1776960834599,62.69,78392.95,0.0,0.99209,1e-05,1.45201]
[1776960839430,62.69,78391.53,0.0,0.99208,1e-05,1.45307]
[1776960839521,62.69,78391.53,0.0,0.99208,1e-05,1.45307]
[1776960839783,62.69,78391.53,0.0,0.99208,1e-05,1.45307]
[1776960840027,62.69,78391.53,0.0,0.99208,1e-05,1.45307]
[1776960840127,62.69,78391.41,0.0,0.99208,1e-05,1.45314]
[1776960841648,62.69,78384.91,0.0,0.99205,1e-05,1.45844]
[1776960842438,62.69,78384.91,0.0,0.99205,1e-05,1.45844]
[1776960842655,62.69,78375.32,0.0,0.992,1e-05,1.46627]
[1776960843662,62.69,78376.34,0.0,0.992,1e-05,1.46538]
[1776960845903,62.69,78376.94,0.0,0.99201,1e-05,1.46484]
[1776960846026,62.69,78376.94,0.0,0.99201,1e-05,1.46484]
[1776960851622,62.69,78374.46,0.0,0.99199,1e-05,1.46659]
[1776960851672,62.69,78374.46,0.0,0.99199,1e-05,1.46659]
[1776960851774,62.69,78374.46,0.0,0.99199,1e-05,1.46659]
[1776960852148,62.69,78374.46,0.0,0.99199,1e-05,1.46659]
[1776960852249,62.69,78375.37,0.0,0.992,1e-05,1.46578]
[1776960855746,62.68,78371.91,0.0,0.99198,1e-05,1.46842]
[1776960856752,62.68,78362.03,0.0,0.99193,1e-05,1.47653]
[1776960858031,62.68,78362.03,0.0,0.99193,1e-05,1.47653]
[1776960858039,62.68,78362.03,0.0,0.99193,1e-05,1.47653]
[1776960858272,62.68,78362.03,0.0,0.99193,1e-05,1.47653]
[1776960858323,62.68,78359.42,0.0,0.99192,1e-05,1.47862]
[1776960862795,62.68,78353.84,0.0,0.99189,1e-05,1.48286]
[1776960863802,62.68,78350.02,0.0,0.99187,1e-05,1.48596]
[1776960864729,62.68,78350.02,0.0,0.99187,1e-05,1.48596]
[1776960864771,62.68,78350.02,0.0,0.99187,1e-05,1.48596]
[1776960864817,62.68,78350.02,0.0,0.99187,1e-05,1.48596]
[1776960865022,62.68,78350.02,0.0,0.99187,1e-05,1.48596]
[1776960865121,62.68,78351.55,0.0,0.99188,1e-05,1.48459]
[1776960870851,62.67,78349.82,0.0,0.99187,1e-05,1.4855]
[1776960875886,62.67,78349.08,0.0,0.99188,1e-05,1.48438]
[1776960877378,62.67,78347.16,0.0,0.99187,1e-05,1.48589]
[1776960877439,62.67,78347.16,0.0,0.99187,1e-05,1.48589]
[1776960877528,62.67,78347.16,0.0,0.99187,1e-05,1.48589]
[1776960877900,62.67,78347.23,0.0,0.99187,1e-05,1.48574]
[1776960882151,62.67,78347.15,0.0,0.99187,1e-05,1.48555]
[1776960882216,62.67,78343.38,0.0,0.99185,1e-05,1.4886]
[1776960882782,62.67,78343.38,0.0,0.99185,1e-05,1.4886]
[1776960882842,62.67,78343.38,0.0,0.99185,1e-05,1.4886]
[1776960883028,62.67,78343.38,0.0,0.99185,1e-05,1.4886]
[1776960883122,62.67,78341.5,0.0,0.99184,1e-05,1.49008]
[1776960884949,62.66,78337.69,0.0,0.99182,1e-05,1.49307]
[1776960885956,62.66,78334.54,0.0,0.99181,1e-05,1.49561]
[1776960887194,62.66,78334.54,0.0,0.99181,1e-05,1.49561]
[1776960887240,62.66,78334.54,0.0,0.99181,1e-05,1.49561]
[1776960887280,62.66,78334.54,0.0,0.99181,1e-05,1.49561]
[1776960887282,62.66,78334.1,0.0,0.99181,1e-05,1.49587]
[1776960891999,62.66,78340.04,0.0,0.99184,1e-05,1.49038]
[1776960892649,62.66,78340.04,0.0,0.99184,1e-05,1.49038]
[1776960892713,62.66,78340.04,0.0,0.99184,1e-05,1.49038]
[1776960892774,62.66,78340.04,0.0,0.99184,1e-05,1.49038]
[1776960893006,62.66,78339.05,0.0,0.99184,1e-05,1.49111]
[1776960898041,62.66,78340.52,0.0,0.99185,1e-05,1.4894]
[1776960899724,62.65,78340.24,0.0,0.99185,1e-05,1.48954]
[1776960899774,62.65,78340.24,0.0,0.99185,1e-05,1.48954]
[1776960900029,62.65,78340.24,0.0,0.99185,1e-05,1.48954]
[1776960900060,62.65,78339.32,0.0,0.99184,1e-05,1.49022]
[1776960901065,62.65,78334.54,0.0,0.99182,1e-05,1.49412]
[1776960904065,62.65,78334.84,0.0,0.99182,1e-05,1.49367]
[1776960904276,62.65,78334.84,0.0,0.99182,1e-05,1.49367]
[1776960907107,62.65,78338.18,0.0,0.99184,1e-05,1.49048]
[1776960908113,62.65,78343.6,0.0,0.99187,1e-05,1.48586]
[1776960909121,62.65,78350.32,0.0,0.99191,1e-05,1.48018]
[1776960909970,62.65,78350.32,0.0,0.99191,1e-05,1.48018]
[1776960910056,62.65,78350.32,0.0,0.99191,1e-05,1.48018]
[1776960910238,62.65,78354.6,0.0,0.99193,1e-05,1.47656]
[1776960911135,62.65,78361.96,0.0,0.99197,1e-05,1.47039]
[1776960912142,62.65,78366.21,0.0,0.99199,1e-05,1.46683]
[1776960913531,62.65,78367.23,0.0,0.992,1e-05,1.46594]
[1776960913774,62.65,78367.23,0.0,0.992,1e-05,1.46594]
[1776960914156,62.64,78364.69,0.0,0.99198,1e-05,1.46798]
[1776960915163,62.64,78373.82,0.0,0.99203,1e-05,1.46041]
[1776960916170,62.64,78375.23,0.0,0.99204,1e-05,1.45922]
[1776960919924,62.64,78373.87,0.0,0.99203,1e-05,1.46023]
[1776960920030,62.64,78373.87,0.0,0.99203,1e-05,1.46023]
[1776960921205,62.64,78364.54,0.0,0.99198,1e-05,1.46783]
[1776960922212,62.64,78363.94,0.0,0.99198,1e-05,1.46827]
[1776960922613,62.64,78363.94,0.0,0.99198,1e-05,1.46827]
[1776960922776,62.64,78363.94,0.0,0.99198,1e-05,1.46827]
[1776960923219,62.64,78361.64,0.0,0.99197,1e-05,1.47012]
[1776960924369,62.64,78361.64,0.0,0.99197,1e-05,1.47012]
[1776960924525,62.64,78360.41,0.0,0.99196,1e-05,1.47108]
[1776960931275,62.64,78359.76,0.0,0.99197,1e-05,1.46991]
[1776960932368,62.64,78359.76,0.0,0.99197,1e-05,1.46991]
[1776960932372,62.64,78364.79,0.0,0.992,1e-05,1.4657]
[1776960932485,62.64,78364.79,0.0,0.992,1e-05,1.4657]
[1776960932527,62.64,78364.79,0.0,0.992,1e-05,1.4657]
[1776960933290,62.64,78365.53,0.0,0.992,1e-05,1.46504]
[1776960935304,62.64,78362.01,0.0,0.99198,1e-05,1.46785]
[1776960937318,62.64,78366.16,0.0,0.99201,1e-05,1.46432]
[1776960937765,62.64,78366.16,0.0,0.99201,1e-05,1.46432]
[1776960937872,62.64,78366.16,0.0,0.99201,1e-05,1.46432]
[1776960938023,62.64,78366.16,0.0,0.99201,1e-05,1.46432]
[1776960938326,62.64,78371.31,0.0,0.99203,1e-05,1.46003]
[1776960941348,62.63,78375.24,0.0,0.99205,1e-05,1.45669]
[1776960942097,62.63,78375.24,0.0,0.99205,1e-05,1.45669]
[1776960942271,62.63,78375.24,0.0,0.99205,1e-05,1.45669]
[1776960942520,62.63,78377.55,0.0,0.99207,1e-05,1.45476]
[1776960942772,62.63,78377.55,0.0,0.99207,1e-05,1.45476]
[1776960943365,62.63,78377.49,0.0,0.99207,1e-05,1.45478]
[1776960946006,62.63,78376.14,0.0,0.99206,1e-05,1.45582]
[1776960946022,62.63,78376.14,0.0,0.99206,1e-05,1.45582]
[1776960946386,62.63,78366.65,0.0,0.99201,1e-05,1.46359]
[1776960947393,62.63,78358.61,0.0,0.99197,1e-05,1.47018]
[1776960948631,62.63,78357.11,0.0,0.99196,1e-05,1.47136]
[1776960948770,62.63,78357.11,0.0,0.99196,1e-05,1.47136]
[1776960949407,62.63,78357.25,0.0,0.99196,1e-05,1.47118]
[1776960950414,62.63,78350.78,0.0,0.99193,1e-05,1.47648]
[1776960953030,62.63,78351.61,0.0,0.99193,1e-05,1.47572]
[1776960953277,62.63,78351.61,0.0,0.99193,1e-05,1.47572]
[1776960953345,62.63,78355.49,0.0,0.99195,1e-05,1.47237]
[1776960956456,62.63,78352.57,0.0,0.99194,1e-05,1.47461]
[1776960957637,62.63,78352.57,0.0,0.99194,1e-05,1.47461]
[1776960957691,62.63,78352.57,0.0,0.99194,1e-05,1.47461]
[1776960957771,62.63,78352.57,0.0,0.99194,1e-05,1.47461]
[1776960957793,62.63,78351.82,0.0,0.99194,1e-05,1.4751]
[1776960961996,62.63,78350.13,0.0,0.99193,1e-05,1.47637]
[1776960962022,62.63,78350.13,0.0,0.99193,1e-05,1.47637]
[1776960962148,62.63,78350.13,0.0,0.99193,1e-05,1.47637]
[1776960962273,62.63,78350.13,0.0,0.99193,1e-05,1.47637]
[1776960962297,62.63,78342.48,0.0,0.99189,1e-05,1.4826]
[1776960964514,62.63,78352.64,0.0,0.99194,1e-05,1.47401]
[1776960966528,62.62,78355.78,0.0,0.99196,1e-05,1.47127]
[1776960967772,62.62,78355.78,0.0,0.99196,1e-05,1.47127]
[1776960968020,62.62,78355.78,0.0,0.99196,1e-05,1.47127]
[1776960968741,62.62,78355.98,0.0,0.99196,1e-05,1.471]
[1776960968776,62.62,78355.98,0.0,0.99196,1e-05,1.471]
[1776960968877,62.62,78354.45,0.0,0.99195,1e-05,1.47221]
[1776960969549,62.62,78350.53,0.0,0.99193,1e-05,1.47546]
[1776960974585,62.62,78351.26,0.0,0.99194,1e-05,1.47455]
[1776960976423,62.62,78351.26,0.0,0.99194,1e-05,1.47455]
[1776960976529,62.62,78351.19,0.0,0.99194,1e-05,1.47454]
[1776960979318,62.62,78353.35,0.0,0.99195,1e-05,1.47264]
[1776960979419,62.62,78361.3,0.0,0.99199,1e-05,1.46595]
[1776960979521,62.62,78361.3,0.0,0.99199,1e-05,1.46595]
[1776960979543,62.62,78361.3,0.0,0.99199,1e-05,1.46595]
[1776960979775,62.62,78361.3,0.0,0.99199,1e-05,1.46595]
[1776960979820,62.62,78364.38,0.0,0.99201,1e-05,1.46337]
[1776960980627,62.62,78369.28,0.0,0.99204,1e-05,1.45934]
[1776960981634,62.62,78375.04,0.0,0.99207,1e-05,1.45457]
[1776960982641,62.62,78379.85,0.0,0.99209,1e-05,1.4506]
[1776960983763,62.62,78379.85,0.0,0.99209,1e-05,1.4506]
[1776960983769,62.62,78379.85,0.0,0.99209,1e-05,1.4506]
[1776960983883,62.62,78379.85,0.0,0.99209,1e-05,1.4506]
[1776960984021,62.62,78379.85,0.0,0.99209,1e-05,1.4506]
[1776960984120,62.62,78380.29,0.0,0.99209,1e-05,1.4502]
[1776960985662,62.62,78377.45,0.0,0.99208,1e-05,1.45248]
[1776960986669,62.62,78371.09,0.0,0.99205,1e-05,1.45767]
[1776960989318,62.62,78369.72,0.0,0.99204,1e-05,1.45876]
[1776960989525,62.62,78371.25,0.0,0.99205,1e-05,1.45747]
[1776960992509,62.62,78369.44,0.0,0.99205,1e-05,1.45761]
[1776960992684,62.62,78369.44,0.0,0.99205,1e-05,1.45761]
[1776960992778,62.62,78369.44,0.0,0.99205,1e-05,1.45761]
[1776960992820,62.61,78360.91,0.0,0.992,1e-05,1.46456]
[1776960994728,62.61,78365.12,0.0,0.99202,1e-05,1.46099]
[1776960995735,62.61,78373.16,0.0,0.99207,1e-05,1.45434]
[1776960998756,62.61,78379.5,0.0,0.9921,1e-05,1.44906]
[1776961003792,62.61,78378.18,0.0,0.99209,1e-05,1.45001]
[1776961007820,62.61,78375.05,0.0,0.99208,1e-05,1.45245]
[1776961009834,62.61,78368.86,0.0,0.99205,1e-05,1.45746]
[1776961012870,62.61,78371.62,0.0,0.99206,1e-05,1.45506]
[1776961013877,62.61,78380.04,0.0,0.99211,1e-05,1.44813]
[1776961014884,62.61,78383.95,0.0,0.99213,1e-05,1.44491]
[1776961018420,62.61,78383.44,0.0,0.99212,1e-05,1.44528]
[1776961018441,62.61,78378.49,0.0,0.9921,1e-05,1.4493]
[1776961018521,62.61,78378.49,0.0,0.9921,1e-05,1.4493]
[1776961022964,62.61,78370.62,0.0,0.99206,1e-05,1.45558]
[1776961024351,62.61,78370.62,0.0,0.99206,1e-05,1.45558]
[1776961024452,62.61,78359.98,0.0,0.992,1e-05,1.46429]
[1776961024524,62.61,78359.98,0.0,0.992,1e-05,1.46429]
[1776961024962,62.61,78359.68,0.0,0.992,1e-05,1.46448]
[1776961025522,62.61,78359.68,0.0,0.992,1e-05,1.46448]
[1776961026976,62.61,78364.3,0.0,0.99203,1e-05,1.46056]
[1776961029004,62.61,78363.91,0.0,0.99203,1e-05,1.46083]
[1776961029027,62.61,78363.91,0.0,0.99203,1e-05,1.46083]
[1776961029089,62.61,78368.0,0.0,0.99205,1e-05,1.45741]
[1776961031005,62.6,78365.08,0.0,0.99203,1e-05,1.45972]
[1776961034027,62.6,78359.81,0.0,0.99201,1e-05,1.46391]
[1776961035034,62.6,78355.36,0.0,0.99198,1e-05,1.46753]
[1776961035530,62.6,78355.36,0.0,0.99198,1e-05,1.46753]
[1776961036040,62.6,78352.3,0.0,0.99197,1e-05,1.47]
[1776961040146,62.6,78351.12,0.0,0.99196,1e-05,1.47078]
[1776961040276,62.6,78351.12,0.0,0.99196,1e-05,1.47078]
[1776961040366,62.6,78351.49,0.0,0.99196,1e-05,1.47041]
[1776961041076,62.6,78348.5,0.0,0.99195,1e-05,1.47282]
[1776961042083,62.6,78344.85,0.0,0.99193,1e-05,1.47578]
[1776961043189,62.6,78344.85,0.0,0.99193,1e-05,1.47578]
[1776961043269,62.6,78344.85,0.0,0.99193,1e-05,1.47578]
[1776961047200,62.6,78346.4,0.0,0.99194,1e-05,1.4742]
[1776961051717,62.59,78347.52,0.0,0.99196,1e-05,1.47167]
[1776961051772,62.59,78347.52,0.0,0.99196,1e-05,1.47167]
[1776961052153,62.59,78346.99,0.0,0.99195,1e-05,1.47205]
[1776961056280,62.59,78345.88,0.0,0.99195,1e-05,1.4728]
[1776961056331,62.59,78347.9,0.0,0.99196,1e-05,1.47106]
[1776961056529,62.59,78347.9,0.0,0.99196,1e-05,1.47106]
[1776961057188,62.59,78347.82,0.0,0.99196,1e-05,1.47108]
[1776961060208,62.59,78342.61,0.0,0.99193,1e-05,1.47524]
[1776961061258,62.59,78342.61,0.0,0.99193,1e-05,1.47524]
[1776961061275,62.59,78342.61,0.0,0.99193,1e-05,1.47524]
[1776961062223,62.59,78337.74,0.0,0.99191,1e-05,1.47916]
[1776961065018,62.59,78337.47,0.0,0.99191,1e-05,1.47926]
[1776961065275,62.59,78337.47,0.0,0.99191,1e-05,1.47926]
[1776961065370,62.59,78336.89,0.0,0.9919,1e-05,1.47967]
[1776961067521,62.59,78338.62,0.0,0.99191,1e-05,1.47817]
[1776961071286,62.59,78335.61,0.0,0.9919,1e-05,1.48036]
[1776961071620,62.59,78335.61,0.0,0.9919,1e-05,1.48036]
[1776961071773,62.59,78335.61,0.0,0.9919,1e-05,1.48036]
[1776961074467,62.58,78335.34,0.0,0.9919,1e-05,1.48046]
[1776961074519,62.58,78335.34,0.0,0.9919,1e-05,1.48046]
[1776961074307,62.58,78343.82,0.0,0.99194,1e-05,1.47335]
[1776961075314,62.58,78344.99,0.0,0.99195,1e-05,1.47233]
[1776961075711,62.58,78344.99,0.0,0.99195,1e-05,1.47233]
[1776961081356,62.58,78345.08,0.0,0.99195,1e-05,1.47196]
[1776961085389,62.58,78367.87,0.0,0.99207,1e-05,1.45299]
[1776961086395,62.58,78375.99,0.0,0.99212,1e-05,1.44633]
[1776961087522,62.58,78375.99,0.0,0.99212,1e-05,1.44633]
[1776961090425,62.58,78378.42,0.0,0.99213,1e-05,1.44427]
[1776961091532,62.58,78378.42,0.0,0.99213,1e-05,1.44427]
[1776961091432,62.58,78382.74,0.0,0.99215,1e-05,1.44075]
[1776961091769,62.58,78382.74,0.0,0.99215,1e-05,1.44075]
[1776961093447,62.58,78378.88,0.0,0.99213,1e-05,1.4439]
[1776961095153,62.58,78379.89,0.0,0.99214,1e-05,1.44307]
[1776961095268,62.58,78379.89,0.0,0.99214,1e-05,1.44307]
[1776961095461,62.58,78381.13,0.0,0.99214,1e-05,1.44205]
[1776961098483,62.58,78376.16,0.0,0.99212,1e-05,1.44609]
[1776961099774,62.58,78376.65,0.0,0.99212,1e-05,1.44568]
[1776961100021,62.58,78376.65,0.0,0.99212,1e-05,1.44568]
[1776961102248,62.58,78375.81,0.0,0.99212,1e-05,1.44634]
[1776961102510,62.58,78381.25,0.0,0.99214,1e-05,1.44189]
[1776961103100,62.58,78381.25,0.0,0.99214,1e-05,1.44189]
[1776961103293,62.58,78381.25,0.0,0.99214,1e-05,1.44189]
[1776961103519,62.58,78381.25,0.0,0.99214,1e-05,1.44189]
[1776961103518,62.58,78383.8,0.0,0.99216,1e-05,1.4398]
[1776961109559,62.58,78385.24,0.0,0.99216,1e-05,1.43861]
[1776961110567,62.58,78389.55,0.0,0.99219,1e-05,1.4351]
[1776961111574,62.58,78394.63,0.0,0.99222,1e-05,1.42973]
[1776961112582,62.58,78397.23,0.0,0.99223,1e-05,1.42764]
[1776961113588,62.58,78403.12,0.0,0.99226,1e-05,1.4229]
[1776961114595,62.58,78408.15,0.0,0.99229,1e-05,1.41907]
[1776961116609,62.58,78415.86,0.0,0.99233,1e-05,1.41294]
[1776961117616,62.58,78419.57,0.0,0.99234,1e-05,1.41]
[1776961119278,62.58,78419.57,0.0,0.99234,1e-05,1.41]
[1776961119528,62.58,78419.57,0.0,0.99234,1e-05,1.41]
[1776961119371,62.58,78421.93,0.0,0.99236,1e-05,1.4082]
[1776961122651,62.58,78424.16,0.0,0.99237,1e-05,1.40656]
[1776961123902,62.58,78424.16,0.0,0.99237,1e-05,1.40656]
[1776961124003,62.58,78426.65,0.0,0.99238,1e-05,1.40467]
[1776961125691,62.58,78425.49,0.0,0.99237,1e-05,1.4056]
[1776961125770,62.58,78425.49,0.0,0.99237,1e-05,1.4056]
[1776961130638,62.59,78424.27,0.0,0.99236,1e-05,1.40682]
[1776961135759,62.59,78422.48,0.0,0.99235,1e-05,1.40854]
[1776961136764,62.59,78411.59,0.0,0.9923,1e-05,1.4173]
[1776961138050,62.59,78411.59,0.0,0.9923,1e-05,1.4173]
[1776961138273,62.59,78411.59,0.0,0.9923,1e-05,1.4173]
[1776961138311,62.59,78411.68,0.0,0.9923,1e-05,1.4173]
[1776961139785,62.59,78414.3,0.0,0.99231,1e-05,1.41523]
[1776961144820,62.59,78412.99,0.0,0.9923,1e-05,1.41646]
[1776961149497,62.59,78411.56,0.0,0.9923,1e-05,1.41771]
[1776961149519,62.59,78411.56,0.0,0.9923,1e-05,1.41771]
[1776961154266,62.59,78409.74,0.0,0.99229,1e-05,1.41931]
[1776961154890,62.59,78405.7,0.0,0.99226,1e-05,1.42262]
[1776961155954,62.59,78405.7,0.0,0.99226,1e-05,1.42262]
[1776961156021,62.59,78405.7,0.0,0.99226,1e-05,1.42262]
[1776961162137,62.59,78407.74,0.0,0.99227,1e-05,1.42113]
[1776961162228,62.59,78409.98,0.0,0.99229,1e-05,1.41935]
[1776961162840,62.59,78409.98,0.0,0.99229,1e-05,1.41935]
[1776961163021,62.59,78409.98,0.0,0.99229,1e-05,1.41935]
[1776961164960,62.59,78402.44,0.0,0.99225,1e-05,1.42552]
[1776961165967,62.6,78394.97,0.0,0.99221,1e-05,1.43157]
[1776961166891,62.6,78394.97,0.0,0.99221,1e-05,1.43157]
[1776961167024,62.6,78394.97,0.0,0.99221,1e-05,1.43157]
[1776961169996,62.6,78399.2,0.0,0.99223,1e-05,1.42819]
[1776961170850,62.6,78399.2,0.0,0.99223,1e-05,1.42819]
[1776961171537,62.6,78399.2,0.0,0.99223,1e-05,1.42819]
[1776961171771,62.6,78400.48,0.0,0.99224,1e-05,1.42592]
[1776961176038,62.6,78393.56,0.0,0.99221,1e-05,1.43162]
[1776961177090,62.6,78393.56,0.0,0.99221,1e-05,1.43162]
[1776961177272,62.6,78393.56,0.0,0.99221,1e-05,1.43162]
[1776961178051,62.6,78398.88,0.0,0.99223,1e-05,1.42734]
[1776961179181,62.6,78403.24,0.0,0.99226,1e-05,1.42385]
[1776961180066,62.6,78414.12,0.0,0.99231,1e-05,1.41513]
[1776961181073,62.6,78422.15,0.0,0.99235,1e-05,1.40875]
[1776961181658,62.6,78422.15,0.0,0.99235,1e-05,1.40875]
[1776961181777,62.6,78422.15,0.0,0.99235,1e-05,1.40875]
[1776961182080,62.6,78425.54,0.0,0.99237,1e-05,1.4061]
[1776961183087,62.6,78431.27,0.0,0.9924,1e-05,1.4016]
[1776961186108,62.6,78438.35,0.0,0.99243,0.0,1.39618]
[1776961187115,62.6,78440.49,0.0,0.99244,0.0,1.39456]
[1776961187835,62.6,78440.49,0.0,0.99244,0.0,1.39456]
[1776961190139,62.6,78444.52,0.0,0.99246,0.0,1.39159]
[1776961191146,62.6,78448.54,0.0,0.99248,0.0,1.3885]
[1776961192752,62.6,78450.32,0.0,0.99249,0.0,1.38718]
[1776961194339,62.6,78449.54,0.0,0.99248,0.0,1.38788]
[1776961194520,62.6,78449.54,0.0,0.99248,0.0,1.38788]
[1776961195523,62.6,78449.54,0.0,0.99248,0.0,1.38796]
[1776961195623,62.61,78450.25,0.0,0.99248,0.0,1.38749]
[1776961201216,62.61,78452.13,0.0,0.99249,0.0,1.3865]
[1776961204174,62.61,78454.94,0.0,0.9925,0.0,1.38446]
[1776961204274,62.61,78454.94,0.0,0.9925,0.0,1.38446]
[1776961206525,62.61,78456.62,0.0,0.99251,0.0,1.38331]
[1776961206557,62.61,78458.22,0.0,0.99252,0.0,1.38214]
[1776961206768,62.61,78458.22,0.0,0.99252,0.0,1.38214]
[1776961210281,62.62,78453.79,0.0,0.99249,0.0,1.38599]
[1776961211332,62.62,78453.79,0.0,0.99249,0.0,1.38599]
[1776961211522,62.62,78453.79,0.0,0.99249,0.0,1.38599]
[1776961211551,62.62,78453.79,0.0,0.99249,0.0,1.38599]
[1776961214620,62.62,78453.24,0.0,0.99249,0.0,1.38668]
[1776961217959,62.62,78451.58,0.0,0.99248,0.0,1.38832]
[1776961218027,62.62,78451.58,0.0,0.99248,0.0,1.38832]
[1776961219262,62.62,78449.45,0.0,0.99247,0.0,1.39008]
[1776961219271,62.62,78449.45,0.0,0.99247,0.0,1.39008]
[1776961219344,62.62,78446.2,0.0,0.99245,0.0,1.39273]
[1776961220802,62.62,78447.8,0.0,0.99246,0.0,1.39154]
[1776961223257,62.62,78447.87,0.0,0.99246,0.0,1.39164]
[1776961223277,62.62,78447.87,0.0,0.99246,0.0,1.39164]
[1776961225385,62.62,78444.06,0.0,0.99244,0.0,1.39487]
[1776961227400,62.63,78437.13,0.0,0.9924,1e-05,1.4005]
[1776961228407,62.63,78431.76,0.0,0.99238,1e-05,1.40482]
[1776961230918,62.63,78433.0,0.0,0.99238,1e-05,1.40393]
[1776961231022,62.63,78433.0,0.0,0.99238,1e-05,1.40393]
[1776961231430,62.63,78433.0,0.0,0.99238,1e-05,1.40393]
[1776961231530,62.63,78433.0,0.0,0.99238,1e-05,1.40393]
[1776961231590,62.63,78433.89,0.0,0.99239,1e-05,1.40203]
[1776961235455,62.63,78428.73,0.0,0.99237,1e-05,1.40634]
[1776961235791,62.63,78428.73,0.0,0.99237,1e-05,1.40634]
[1776961236027,62.63,78428.73,0.0,0.99237,1e-05,1.40634]
[1776961238089,62.63,78427.43,0.0,0.99236,1e-05,1.40745]
[1776961241116,62.63,78428.04,0.0,0.99236,1e-05,1.40708]
[1776961241269,62.63,78428.04,0.0,0.99236,1e-05,1.40708]
[1776961241964,62.63,78426.88,0.0,0.99235,1e-05,1.40805]
[1776961242020,62.63,78426.88,0.0,0.99235,1e-05,1.40805]
[1776961242505,62.63,78426.58,0.0,0.99235,1e-05,1.40832]
[1776961246568,62.63,78428.5,0.0,0.99236,1e-05,1.4069]
[1776961246600,62.63,78434.59,0.0,0.99239,1e-05,1.40209]
[1776961246774,62.63,78434.59,0.0,0.99239,1e-05,1.40209]
[1776961249555,62.63,78422.26,0.0,0.99233,1e-05,1.41206]
[1776961250565,62.63,78409.63,0.0,0.99227,1e-05,1.42222]
[1776961252577,62.63,78414.06,0.0,0.99229,1e-05,1.41868]
[1776961253600,62.63,78405.03,0.0,0.99224,1e-05,1.42597]
[1776961254601,62.63,78361.2,0.0,0.99202,1e-05,1.46168]
[1776961255512,62.63,78361.2,0.0,0.99202,1e-05,1.46168]
[1776961255636,62.63,78361.2,0.0,0.99202,1e-05,1.46168]
[1776961255732,62.63,78342.16,0.0,0.99192,1e-05,1.47736]
[1776961256615,62.63,78342.95,0.0,0.99192,1e-05,1.47671]
[1776961257622,62.63,78351.51,0.0,0.99196,1e-05,1.46962]
[1776961258384,62.63,78351.51,0.0,0.99196,1e-05,1.46962]
[1776961259698,62.63,78354.33,0.0,0.99198,1e-05,1.46721]
[1776961267737,62.63,78346.35,0.0,0.99194,1e-05,1.47321]
[1776961268713,62.63,78340.51,0.0,0.99191,1e-05,1.47799]
[1776961270727,62.63,78345.04,0.0,0.99194,1e-05,1.47406]
[1776961275762,62.62,78343.81,0.0,0.99193,1e-05,1.47469]
[1776961276782,62.62,78338.64,0.0,0.99191,1e-05,1.4789]
[1776961278274,62.62,78338.64,0.0,0.99191,1e-05,1.4789]
[1776961278405,62.62,78323.34,0.0,0.99182,1e-05,1.49158]
[1776961278792,62.62,78303.89,0.0,0.99172,1e-05,1.50795]
[1776961279798,62.62,78298.27,0.0,0.99169,1e-05,1.51248]
[1776961281806,62.62,78298.56,0.0,0.99169,1e-05,1.51208]
[1776961286861,62.61,78304.72,0.0,0.99173,1e-05,1.50601]
[1776961289882,62.61,78295.55,0.0,0.99169,1e-05,1.51337]
[1776961290889,62.61,78286.37,0.0,0.99164,1e-05,1.52102]
[1776961291896,62.61,78280.21,0.0,0.99161,1e-05,1.52479]
[1776961292903,62.61,78284.83,0.0,0.99164,1e-05,1.52068]
[1776961294917,62.6,78293.16,0.0,0.99168,1e-05,1.51329]
[1776961296364,62.6,78297.54,0.0,0.99171,1e-05,1.50928]
[1776961298945,62.6,78301.84,0.0,0.99173,1e-05,1.50537]
[1776961300484,62.6,78301.84,0.0,0.99173,1e-05,1.50537]
[1776961300502,62.6,78323.28,0.0,0.99185,1e-05,1.48722]
[1776961300959,62.6,78345.8,0.0,0.99197,1e-05,1.46849]
[1776961301966,62.6,78347.76,0.0,0.99198,1e-05,1.46671]
[1776961303786,62.6,78347.76,0.0,0.99198,1e-05,1.46671]
[1776961308009,62.59,78340.0,0.0,0.99194,1e-05,1.47276]
[1776961309016,62.59,78344.31,0.0,0.99197,1e-05,1.46912]
[1776961314052,62.59,78346.06,0.0,0.99198,1e-05,1.46735]
[1776961316818,62.59,78349.49,0.0,0.992,1e-05,1.4644]
[1776961317023,62.59,78349.49,0.0,0.992,1e-05,1.4644]
[1776961321637,62.59,78346.27,0.0,0.99198,1e-05,1.46681]
[1776961321786,62.59,78346.27,0.0,0.99198,1e-05,1.46681]
[1776961321738,62.59,78346.11,0.0,0.99198,1e-05,1.46681]
[1776961322589,62.59,78346.11,0.0,0.99198,1e-05,1.46681]
[1776961322781,62.59,78346.11,0.0,0.99198,1e-05,1.46681]
[1776961327145,62.59,78326.29,0.0,0.99188,1e-05,1.48295]
[1776961328151,62.59,78330.08,0.0,0.9919,1e-05,1.4797]
[1776961330727,62.58,78333.42,0.0,0.99192,1e-05,1.47683]
[1776961330771,62.58,78333.42,0.0,0.99192,1e-05,1.47683]
[1776961332910,62.58,78330.6,0.0,0.9919,1e-05,1.47893]
[1776961333039,62.58,78330.6,0.0,0.9919,1e-05,1.47893]
[1776961333187,62.58,78330.86,0.0,0.99191,1e-05,1.47863]
[1776961334194,62.58,78327.23,0.0,0.99189,1e-05,1.48157]
[1776961336207,62.58,78331.18,0.0,0.99191,1e-05,1.4781]
[1776961336915,62.58,78331.18,0.0,0.99191,1e-05,1.4781]
[1776961337040,62.58,78331.18,0.0,0.99191,1e-05,1.4781]
[1776961337215,62.58,78338.0,0.0,0.99194,1e-05,1.47235]
[1776961338222,62.58,78344.58,0.0,0.99198,1e-05,1.46683]
[1776961339737,62.58,78344.58,0.0,0.99198,1e-05,1.46683]
[1776961339792,62.58,78344.58,0.0,0.99198,1e-05,1.46683]
[1776961339765,62.58,78337.2,0.0,0.99194,1e-05,1.47281]
[1776961341068,62.58,78334.2,0.0,0.99193,1e-05,1.4753]
[1776961341283,62.58,78334.2,0.0,0.99193,1e-05,1.4753]
[1776961341287,62.58,78333.78,0.0,0.99192,1e-05,1.47557]
[1776961345272,62.57,78345.02,0.0,0.99199,1e-05,1.46595]
[1776961346279,62.57,78354.31,0.0,0.99203,1e-05,1.45823]
[1776961347286,62.57,78357.48,0.0,0.99205,1e-05,1.45558]
[1776961348293,62.57,78363.92,0.0,0.99209,1e-05,1.45026]
[1776961351317,62.57,78358.84,0.0,0.99207,1e-05,1.45306]
[1776961355345,62.57,78350.01,0.0,0.99202,1e-05,1.46016]
[1776961356981,62.57,78349.78,0.0,0.99202,1e-05,1.4603]
[1776961357024,62.57,78349.78,0.0,0.99202,1e-05,1.4603]
[1776961362394,62.57,78355.31,0.0,0.99205,1e-05,1.45545]
[1776961364028,62.57,78352.34,0.0,0.99204,1e-05,1.45785]
[1776961364272,62.57,78352.34,0.0,0.99204,1e-05,1.45785]
[1776961364408,62.57,78345.77,0.0,0.992,1e-05,1.46322]
[1776961365415,62.57,78340.15,0.0,0.99197,1e-05,1.46781]
[1776961368663,62.57,78343.32,0.0,0.99199,1e-05,1.46506]
[1776961368777,62.57,78343.32,0.0,0.99199,1e-05,1.46506]
[1776961368874,62.57,78341.55,0.0,0.99198,1e-05,1.46641]
[1776961369546,62.57,78341.55,0.0,0.99198,1e-05,1.46641]
[1776961369780,62.57,78341.55,0.0,0.99198,1e-05,1.46641]
[1776961372464,62.57,78347.89,0.0,0.99202,1e-05,1.461]
[1776961373471,62.56,78359.04,0.0,0.99207,1e-05,1.45178]
[1776961373900,62.56,78359.04,0.0,0.99207,1e-05,1.45178]
[1776961374021,62.56,78359.04,0.0,0.99207,1e-05,1.45178]
[1776961375415,62.56,78357.8,0.0,0.99207,1e-05,1.45275]
[1776961375524,62.56,78357.8,0.0,0.99207,1e-05,1.45275]
[1776961375589,62.56,78357.98,0.0,0.99207,1e-05,1.45257]
[1776961378776,62.56,78355.21,0.0,0.99206,1e-05,1.45477]
[1776961378816,62.56,78349.53,0.0,0.99203,1e-05,1.45937]
[1776961379029,62.56,78349.53,0.0,0.99203,1e-05,1.45937]
[1776961383541,62.56,78354.49,0.0,0.99205,1e-05,1.4551]
[1776961384884,62.56,78354.49,0.0,0.99205,1e-05,1.4551]
[1776961384548,62.56,78358.93,0.0,0.99208,1e-05,1.45141]
[1776961385022,62.56,78358.93,0.0,0.99208,1e-05,1.45141]
[1776961385555,62.56,78365.24,0.0,0.99211,1e-05,1.44621]
[1776961386562,62.56,78369.25,0.0,0.99213,1e-05,1.4429]
[1776961388576,62.56,78373.9,0.0,0.99215,1e-05,1.43907]
[1776961391597,62.56,78377.57,0.0,0.99217,1e-05,1.43605]
[1776961393791,62.56,78377.72,0.0,0.99217,1e-05,1.43592]
[1776961394024,62.56,78376.71,0.0,0.99217,1e-05,1.43673]
[1776961395758,62.56,78376.96,0.0,0.99217,1e-05,1.43653]
[1776961395779,62.56,78376.96,0.0,0.99217,1e-05,1.43653]
[1776961395860,62.56,78376.74,0.0,0.99217,1e-05,1.43669]
[1776961401667,62.56,78373.45,0.0,0.99215,1e-05,1.43932]
[1776961402674,62.56,78364.61,0.0,0.99211,1e-05,1.4465]
[1776961403355,62.56,78364.61,0.0,0.99211,1e-05,1.4465]
[1776961403528,62.56,78364.61,0.0,0.99211,1e-05,1.4465]
[1776961408716,62.56,78369.77,0.0,0.99214,1e-05,1.44215]
[1776961409723,62.56,78374.52,0.0,0.99216,1e-05,1.43827]
[1776961410730,62.56,78378.42,0.0,0.99218,1e-05,1.43508]
[1776961410930,62.56,78378.42,0.0,0.99218,1e-05,1.43508]
[1776961411022,62.56,78378.42,0.0,0.99218,1e-05,1.43508]
[1776961413033,62.56,78378.49,0.0,0.99219,1e-05,1.43375]
[1776961413273,62.56,78378.49,0.0,0.99219,1e-05,1.43375]
[1776961413751,62.56,78378.76,0.0,0.99219,1e-05,1.43353]
[1776961414757,62.56,78384.31,0.0,0.99222,1e-05,1.42902]
[1776961416351,62.56,78387.27,0.0,0.99223,1e-05,1.42663]
[1776961416523,62.56,78387.27,0.0,0.99223,1e-05,1.42663]
[1776961421168,62.56,78384.65,0.0,0.99222,1e-05,1.42877]
[1776961421274,62.56,78384.65,0.0,0.99222,1e-05,1.42877]
[1776961421807,62.56,78385.26,0.0,0.99222,1e-05,1.42828]
[1776961422597,62.56,78385.26,0.0,0.99222,1e-05,1.42828]
[1776961422773,62.56,78385.26,0.0,0.99222,1e-05,1.42828]
[1776961426337,62.56,78382.86,0.0,0.99221,1e-05,1.43023]
[1776961426525,62.56,78382.86,0.0,0.99221,1e-05,1.43023]
[1776961428884,62.56,78383.97,0.0,0.99221,1e-05,1.42934]
[1776961428925,62.56,78384.21,0.0,0.99222,1e-05,1.42914]
[1776961429021,62.56,78384.21,0.0,0.99222,1e-05,1.42914]
[1776961430690,62.56,78385.56,0.0,0.99222,1e-05,1.42805]
[1776961430778,62.56,78385.56,0.0,0.99222,1e-05,1.42805]
[1776961435908,62.56,78387.92,0.0,0.99223,1e-05,1.42619]
[1776961436915,62.56,78401.4,0.0,0.9923,1e-05,1.41534]
[1776961437922,62.56,78411.63,0.0,0.99235,1e-05,1.40719]
[1776961438929,62.56,78412.39,0.0,0.99236,1e-05,1.40663]
[1776961440599,62.56,78412.94,0.0,0.99236,1e-05,1.40624]
[1776961440770,62.56,78412.94,0.0,0.99236,1e-05,1.40624]
[1776961442957,62.56,78420.92,0.0,0.9924,1e-05,1.40004]
[1776961446940,62.56,78418.56,0.0,0.99239,1e-05,1.40203]
[1776961445978,62.56,78414.16,0.0,0.99236,1e-05,1.4056]
[1776961447023,62.56,78414.16,0.0,0.99236,1e-05,1.4056]
[1776961448321,62.56,78416.09,0.0,0.99237,1e-05,1.40411]
[1776961448522,62.56,78416.09,0.0,0.99237,1e-05,1.40411]
[1776961448557,62.56,78415.53,0.0,0.99237,1e-05,1.40461]
[1776961454036,62.57,78415.78,0.0,0.99237,1e-05,1.40473]
[1776961455130,62.57,78415.78,0.0,0.99237,1e-05,1.40473]
[1776961455270,62.57,78415.78,0.0,0.99237,1e-05,1.40473]
[1776961458064,62.57,78404.52,0.0,0.99231,1e-05,1.41394]
[1776961459547,62.57,78404.52,0.0,0.99231,1e-05,1.41394]
[1776961459774,62.57,78404.52,0.0,0.99231,1e-05,1.41394]
[1776961459828,62.57,78401.53,0.0,0.9923,1e-05,1.41641]
[1776961465201,62.57,78404.11,0.0,0.99231,1e-05,1.41448]
[1776961467772,62.57,78404.57,0.0,0.99231,1e-05,1.41419]
[1776961467788,62.57,78408.61,0.0,0.99233,1e-05,1.41104]
[1776961468134,62.57,78418.57,0.0,0.99238,1e-05,1.40308]
[1776961469664,62.57,78418.57,0.0,0.99238,1e-05,1.40308]
[1776961469774,62.57,78418.57,0.0,0.99238,1e-05,1.40308]
[1776961469815,62.57,78422.41,0.0,0.9924,1e-05,1.40015]
[1776961471155,62.57,78418.93,0.0,0.99239,1e-05,1.40175]
[1776961475131,62.57,78418.59,0.0,0.99239,1e-05,1.4022]
[1776961475269,62.57,78418.59,0.0,0.99239,1e-05,1.4022]
[1776961481226,62.58,78418.5,0.0,0.99238,1e-05,1.40267]
[1776961483240,62.58,78421.96,0.0,0.9924,1e-05,1.40004]
[1776961484681,62.58,78421.96,0.0,0.9924,1e-05,1.40004]
[1776961484777,62.58,78421.96,0.0,0.9924,1e-05,1.40004]
[1776961484870,62.58,78422.04,0.0,0.9924,1e-05,1.4001]
[1776961485624,62.58,78422.04,0.0,0.9924,1e-05,1.4001]
[1776961485773,62.58,78422.04,0.0,0.9924,1e-05,1.4001]
[1776961488275,62.58,78418.29,0.0,0.99238,1e-05,1.40327]
[1776961494317,62.58,78417.38,0.0,0.99237,1e-05,1.40433]
[1776961496359,62.58,78417.71,0.0,0.99237,1e-05,1.40412]
[1776961496523,62.58,78417.71,0.0,0.99237,1e-05,1.40412]
[1776961496950,62.58,78417.71,0.0,0.99237,1e-05,1.40412]
[1776961496620,62.58,78419.7,0.0,0.99238,1e-05,1.40259]
[1776961497020,62.58,78419.7,0.0,0.99238,1e-05,1.40259]
[1776961502373,62.59,78420.8,0.0,0.99239,1e-05,1.40205]
[1776961503027,62.59,78420.8,0.0,0.99239,1e-05,1.40205]
[1776961503272,62.59,78420.8,0.0,0.99239,1e-05,1.40205]
[1776961503502,62.59,78420.8,0.0,0.99239,1e-05,1.40205]
[1776961503521,62.59,78420.8,0.0,0.99239,1e-05,1.40205]
[1776961503603,62.59,78421.1,0.0,0.99239,1e-05,1.40187]
[1776961507415,62.59,78426.63,0.0,0.99241,1e-05,1.3977]
[1776961508422,62.59,78430.47,0.0,0.99243,0.0,1.39472]
[1776961510003,62.59,78430.47,0.0,0.99243,0.0,1.39472]
[1776961510029,62.59,78431.22,0.0,0.99244,0.0,1.39419]
[1776961510609,62.59,78431.22,0.0,0.99244,0.0,1.39419]
[1776961510771,62.59,78431.22,0.0,0.99244,0.0,1.39419]
[1776961510870,62.59,78428.92,0.0,0.99242,0.0,1.39615]
[1776961516480,62.59,78435.17,0.0,0.99245,0.0,1.39151]
[1776961518494,62.59,78438.47,0.0,0.99247,0.0,1.38905]
[1776961519137,62.59,78438.47,0.0,0.99247,0.0,1.38905]
[1776961519271,62.59,78438.47,0.0,0.99247,0.0,1.38905]
[1776961519604,62.59,78438.47,0.0,0.99247,0.0,1.38905]
[1776961519776,62.59,78438.47,0.0,0.99247,0.0,1.38905]
[1776961519797,62.59,78437.74,0.0,0.99246,0.0,1.38978]
[1776961524423,62.6,78439.89,0.0,0.99247,0.0,1.38831]
[1776961524527,62.6,78439.89,0.0,0.99247,0.0,1.38831]
[1776961524536,62.6,78440.02,0.0,0.99247,0.0,1.38829]
[1776961525543,62.6,78444.66,0.0,0.9925,0.0,1.38471]
[1776961527557,62.6,78447.8,0.0,0.99251,0.0,1.38241]
[1776961528270,62.6,78447.8,0.0,0.99251,0.0,1.38241]
[1776961528525,62.6,78447.8,0.0,0.99251,0.0,1.38241]
[1776961533599,62.6,78449.38,0.0,0.99252,0.0,1.38046]
[1776961534606,62.6,78441.96,0.0,0.99248,0.0,1.38639]
[1776961537139,62.6,78442.43,0.0,0.99249,0.0,1.38618]
[1776961537274,62.6,78442.43,0.0,0.99249,0.0,1.38618]
[1776961537561,62.6,78442.43,0.0,0.99249,0.0,1.38618]
[1776961537777,62.6,78442.43,0.0,0.99249,0.0,1.38618]
[1776961537791,62.61,78441.15,0.0,0.99248,0.0,1.38727]
[1776961542662,62.61,78446.51,0.0,0.9925,0.0,1.38343]
[1776961543669,62.61,78461.68,0.0,0.99258,0.0,1.37161]
[1776961544676,62.61,78468.47,0.0,0.99261,0.0,1.3664]
[1776961545683,62.61,78470.75,0.0,0.99262,0.0,1.36472]
[1776961547429,62.61,78469.82,0.0,0.99262,0.0,1.36556]
[1776961547522,62.61,78469.82,0.0,0.99262,0.0,1.36556]
[1776961547698,62.61,78468.19,0.0,0.99261,0.0,1.36694]
[1776961550719,62.61,78463.6,0.0,0.99258,0.0,1.37085]
[1776961552732,62.62,78467.57,0.0,0.9926,0.0,1.36797]
[1776961555062,62.62,78466.49,0.0,0.99259,0.0,1.36891]
[1776961555269,62.62,78466.03,0.0,0.99259,0.0,1.36937]
[1776961560789,62.62,78468.9,0.0,0.9926,0.0,1.36778]
[1776961561796,62.62,78473.78,0.0,0.99262,0.0,1.36409]
[1776961563663,62.62,78475.5,0.0,0.99263,0.0,1.36286]
[1776961563781,62.62,78475.5,0.0,0.99263,0.0,1.36286]
[1776961563878,62.63,78473.27,0.0,0.99262,0.0,1.36482]
[1776961564126,62.63,78473.27,0.0,0.99262,0.0,1.36482]
[1776961564275,62.63,78473.27,0.0,0.99262,0.0,1.36482]
[1776961567838,62.63,78468.65,0.0,0.99259,0.0,1.36888]
[1776961570301,62.63,78467.4,0.0,0.99259,0.0,1.36996]
[1776961570520,62.63,78467.4,0.0,0.99259,0.0,1.36996]
[1776961570557,62.63,78467.4,0.0,0.99259,0.0,1.36996]
[1776961570769,62.63,78467.4,0.0,0.99259,0.0,1.36996]
[1776961570870,62.63,78460.72,0.0,0.99255,0.0,1.37539]
[1776961575081,62.63,78463.04,0.0,0.99256,0.0,1.37387]
[1776961575941,62.64,78461.98,0.0,0.99256,0.0,1.3748]
[1776961576025,62.64,78461.98,0.0,0.99256,0.0,1.3748]
[1776961575983,62.64,78460.34,0.0,0.99255,0.0,1.37618]
[1776961576596,62.64,78460.34,0.0,0.99255,0.0,1.37618]
[1776961576770,62.64,78460.34,0.0,0.99255,0.0,1.37618]
[1776961576902,62.64,78459.9,0.0,0.99255,0.0,1.37662]
[1776961581937,62.64,78451.22,0.0,0.9925,0.0,1.38391]
[1776961582944,62.64,78442.6,0.0,0.99246,0.0,1.39078]
[1776961583954,62.64,78442.6,0.0,0.99246,0.0,1.39078]
[1776961584023,62.64,78442.6,0.0,0.99246,0.0,1.39078]
[1776961583979,62.64,78441.99,0.0,0.99245,0.0,1.39134]
[1776961584526,62.64,78441.99,0.0,0.99245,0.0,1.39134]
[1776961584774,62.64,78441.99,0.0,0.99245,0.0,1.39134]
[1776961584958,62.64,78442.17,0.0,0.99245,0.0,1.39127]
[1776961587979,62.64,78438.97,0.0,0.99244,0.0,1.39401]
[1776961590999,62.65,78435.3,0.0,0.99242,0.0,1.39587]
[1776961591761,62.65,78435.3,0.0,0.99242,0.0,1.39587]
[1776961591774,62.65,78435.3,0.0,0.99242,0.0,1.39587]
[1776961592032,62.65,78435.3,0.0,0.99242,0.0,1.39587]
[1776961592268,62.65,78433.38,0.0,0.99241,0.0,1.39746]
[1776961593017,62.65,78435.04,0.0,0.99242,0.0,1.3962]
[1776961595032,62.65,78440.4,0.0,0.99245,0.0,1.39208]
[1776961595851,62.65,78440.4,0.0,0.99245,0.0,1.39208]
[1776961596023,62.65,78440.4,0.0,0.99245,0.0,1.39208]
[1776961598053,62.65,78436.37,0.0,0.99243,0.0,1.39547]
[1776961599588,62.65,78435.39,0.0,0.99242,0.0,1.39631]
[1776961599713,62.65,78435.39,0.0,0.99242,0.0,1.39631]
[1776961599777,62.65,78435.39,0.0,0.99242,0.0,1.39631]
[1776961600067,62.65,78431.76,0.0,0.9924,1e-05,1.39924]
[1776961602081,62.65,78437.66,0.0,0.99243,0.0,1.39468]
[1776961603088,62.65,78440.87,0.0,0.99245,0.0,1.3922]
[1776961604096,62.65,78447.49,0.0,0.99248,0.0,1.38704]
[1776961604370,62.65,78447.49,0.0,0.99248,0.0,1.38704]
[1776961604530,62.65,78447.49,0.0,0.99248,0.0,1.38704]
[1776961604925,62.65,78447.49,0.0,0.99248,0.0,1.38704]
[1776961605026,62.65,78447.49,0.0,0.99248,0.0,1.38704]
[1776961605103,62.65,78447.04,0.0,0.99248,0.0,1.38747]
[1776961606110,62.65,78450.94,0.0,0.9925,0.0,1.38448]
[1776961609753,62.65,78451.57,0.0,0.9925,0.0,1.38414]
[1776961609784,62.65,78451.57,0.0,0.9925,0.0,1.38414]
[1776961610091,62.65,78451.57,0.0,0.9925,0.0,1.38414]
[1776961610096,62.66,78455.69,0.0,0.99252,0.0,1.38106]
[1776961610272,62.66,78455.69,0.0,0.99252,0.0,1.38106]
[1776961610298,62.66,78452.63,0.0,0.9925,0.0,1.38347]
[1776961614166,62.66,78443.59,0.0,0.99246,0.0,1.39091]
[1776961615173,62.66,78439.91,0.0,0.99244,0.0,1.39388]
[1776961617189,62.66,78439.64,0.0,0.99243,0.0,1.39416]
[1776961617269,62.66,78439.64,0.0,0.99243,0.0,1.39416]
[1776961617938,62.66,78439.64,0.0,0.99243,0.0,1.39416]
[1776961618031,62.66,78439.64,0.0,0.99243,0.0,1.39416]
[1776961618126,62.66,78439.32,0.0,0.99243,0.0,1.39453]
[1776961621351,62.66,78440.25,0.0,0.99244,0.0,1.39391]
[1776961621519,62.66,78440.25,0.0,0.99244,0.0,1.39391]
[1776961622059,62.66,78440.25,0.0,0.99244,0.0,1.39391]
[1776961622121,62.66,78447.41,0.0,0.99247,0.0,1.38838]
[1776961622285,62.66,78447.41,0.0,0.99247,0.0,1.38838]
[1776961628264,62.67,78446.81,0.0,0.99247,0.0,1.38927]
[1776961629615,62.67,78446.81,0.0,0.99247,0.0,1.38927]
[1776961629790,62.67,78446.81,0.0,0.99247,0.0,1.38927]
[1776961630070,62.67,78446.81,0.0,0.99247,0.0,1.38927]
[1776961630122,62.67,78441.04,0.0,0.99244,0.0,1.39395]
[1776961630272,62.67,78441.04,0.0,0.99244,0.0,1.39395]
[1776961632292,62.67,78444.84,0.0,0.99245,0.0,1.39106]
[1776961633299,62.67,78459.09,0.0,0.99252,0.0,1.37991]
[1776961634459,62.67,78459.09,0.0,0.99252,0.0,1.37991]
[1776961634527,62.67,78459.09,0.0,0.99252,0.0,1.37991]
[1776961635141,62.67,78459.09,0.0,0.99252,0.0,1.37991]
[1776961634561,62.67,78466.0,0.0,0.99256,0.0,1.37459]
[1776961635280,62.67,78466.0,0.0,0.99256,0.0,1.37459]
[1776961636322,62.67,78469.61,0.0,0.99257,0.0,1.37195]
[1776961638333,62.67,78465.92,0.0,0.99256,0.0,1.37503]
[1776961640205,62.67,78464.53,0.0,0.99255,0.0,1.37621]
[1776961640280,62.67,78464.53,0.0,0.99255,0.0,1.37621]
[1776961640348,62.67,78461.72,0.0,0.99253,0.0,1.3785]
[1776961641251,62.67,78461.72,0.0,0.99253,0.0,1.3785]
[1776961641277,62.67,78461.72,0.0,0.99253,0.0,1.3785]
[1776961646535,62.68,78457.89,0.0,0.99251,0.0,1.38192]
[1776961646774,62.68,78457.89,0.0,0.99251,0.0,1.38192]
[1776961646871,62.68,78456.67,0.0,0.99251,0.0,1.38296]
[1776961647216,62.68,78456.67,0.0,0.99251,0.0,1.38296]
[1776961647275,62.68,78456.67,0.0,0.99251,0.0,1.38296]
[1776961649411,62.68,78451.34,0.0,0.99248,0.0,1.3874]
[1776961650757,62.68,78451.34,0.0,0.99248,0.0,1.3874]
[1776961650772,62.68,78451.34,0.0,0.99248,0.0,1.3874]
[1776961651425,62.68,78457.55,0.0,0.99251,0.0,1.38144]
[1776961655286,62.68,78458.08,0.0,0.99252,0.0,1.38128]
[1776961655522,62.68,78458.08,0.0,0.99252,0.0,1.38128]
[1776961657771,62.68,78459.05,0.0,0.99252,0.0,1.3807]
[1776961657872,62.68,78461.18,0.0,0.99253,0.0,1.37912]
[1776961658630,62.68,78461.18,0.0,0.99253,0.0,1.37912]
[1776961658771,62.68,78461.18,0.0,0.99253,0.0,1.37912]
[1776961658871,62.68,78457.31,0.0,0.99251,0.0,1.38225]
[1776961660488,62.69,78449.51,0.0,0.99247,0.0,1.38856]
[1776961661906,62.69,78449.51,0.0,0.99247,0.0,1.38856]
[1776961662025,62.69,78449.51,0.0,0.99247,0.0,1.38856]
[1776961662123,62.69,78444.86,0.0,0.99245,0.0,1.39238]
[1776961663065,62.69,78444.86,0.0,0.99245,0.0,1.39238]
[1776961663166,62.69,78445.06,0.0,0.99245,0.0,1.39229]
[1776961663268,62.69,78445.06,0.0,0.99245,0.0,1.39229]
[1776961668544,62.69,78442.77,0.0,0.99243,0.0,1.39444]
[1776961670558,62.69,78439.15,0.0,0.99241,0.0,1.39744]
[1776961672486,62.69,78440.08,0.0,0.99242,0.0,1.39676]
[1776961672522,62.69,78440.08,0.0,0.99242,0.0,1.39676]
[1776961677607,62.69,78438.18,0.0,0.99241,0.0,1.39861]
[1776961682642,62.7,78437.58,0.0,0.9924,1e-05,1.39936]
[1776961684656,62.7,78426.65,0.0,0.99235,1e-05,1.40816]
[1776961685663,62.7,78419.9,0.0,0.99231,1e-05,1.41359]
[1776961686670,62.7,78409.28,0.0,0.99226,1e-05,1.42213]
[1776961687677,62.7,78403.51,0.0,0.99223,1e-05,1.42679]
[1776961688684,62.7,78399.83,0.0,0.99221,1e-05,1.42976]
[1776961693112,62.7,78401.89,0.0,0.99222,1e-05,1.4281]
[1776961693273,62.7,78402.97,0.0,0.99223,1e-05,1.42724]
[1776961696482,62.7,78396.76,0.0,0.99219,1e-05,1.43226]
[1776961696522,62.7,78396.76,0.0,0.99219,1e-05,1.43226]
[1776961696740,62.7,78396.85,0.0,0.99219,1e-05,1.43219]
[1776961698754,62.7,78400.47,0.0,0.99221,1e-05,1.42927]
[1776961699761,62.7,78408.96,0.0,0.99226,1e-05,1.42243]
[1776961700290,62.7,78408.96,0.0,0.99226,1e-05,1.42243]
[1776961700525,62.7,78408.96,0.0,0.99226,1e-05,1.42243]
[1776961700768,62.7,78406.93,0.0,0.99225,1e-05,1.42409]
[1776961702781,62.7,78403.0,0.0,0.99223,1e-05,1.42729]
[1776961706588,62.7,78402.07,0.0,0.99222,1e-05,1.42806]
[1776961706775,62.7,78402.07,0.0,0.99222,1e-05,1.42806]
[1776961707410,62.7,78402.1,0.0,0.99222,1e-05,1.42806]
[1776961707522,62.7,78402.1,0.0,0.99222,1e-05,1.42806]
[1776961707817,62.7,78402.06,0.0,0.99222,1e-05,1.4281]
[1776961710008,62.7,78401.8,0.0,0.99222,1e-05,1.42832]
[1776961710025,62.7,78401.8,0.0,0.99222,1e-05,1.42832]
[1776961710838,62.7,78395.24,0.0,0.99218,1e-05,1.43364]
[1776961711845,62.7,78392.24,0.0,0.99218,1e-05,1.43481]
[1776961714866,62.7,78385.04,0.0,0.99214,1e-05,1.44064]
[1776961716054,62.7,78385.04,0.0,0.99214,1e-05,1.44064]
[1776961716277,62.7,78386.23,0.0,0.99215,1e-05,1.43965]
[1776961717047,62.7,78386.23,0.0,0.99215,1e-05,1.43965]
[1776961717091,62.7,78386.58,0.0,0.99215,1e-05,1.43936]
[1776961717274,62.7,78386.58,0.0,0.99215,1e-05,1.43936]
[1776961719300,62.7,78383.89,0.0,0.99213,1e-05,1.44154]
[1776961719521,62.7,78383.89,0.0,0.99213,1e-05,1.44154]
[1776961722922,62.7,78388.36,0.0,0.99216,1e-05,1.43786]
[1776961723532,62.7,78388.36,0.0,0.99216,1e-05,1.43786]
[1776961723781,62.7,78388.36,0.0,0.99216,1e-05,1.43786]
[1776961723799,62.7,78388.36,0.0,0.99216,1e-05,1.43786]
[1776961724021,62.7,78388.36,0.0,0.99216,1e-05,1.43786]
[1776961724121,62.7,78389.12,0.0,0.99216,1e-05,1.43723]
[1776961727120,62.7,78389.82,0.0,0.99216,1e-05,1.43666]
[1776961727187,62.7,78375.51,0.0,0.99209,1e-05,1.44831]
[1776961727968,62.7,78379.71,0.0,0.99211,1e-05,1.44488]
[1776961728975,62.7,78384.21,0.0,0.99214,1e-05,1.44119]
[1776961730213,62.7,78384.21,0.0,0.99214,1e-05,1.44119]
[1776961731996,62.7,78380.75,0.0,0.99212,1e-05,1.44398]
[1776961733003,62.7,78374.59,0.0,0.99209,1e-05,1.449]
[1776961735017,62.7,78376.99,0.0,0.9921,1e-05,1.447]
[1776961740052,62.7,78380.97,0.0,0.99212,1e-05,1.44364]
[1776961741880,62.7,78378.33,0.0,0.99211,1e-05,1.44578]
[1776961742020,62.7,78378.33,0.0,0.99211,1e-05,1.44578]
[1776961743126,62.7,78377.74,0.0,0.9921,1e-05,1.44624]
[1776961743227,62.7,78377.96,0.0,0.9921,1e-05,1.44605]
[1776961746620,62.7,78379.62,0.0,0.99211,1e-05,1.44465]
[1776961746774,62.7,78379.62,0.0,0.99211,1e-05,1.44465]
[1776961752136,62.7,78377.31,0.0,0.9921,1e-05,1.44645]
[1776961753142,62.7,78368.66,0.0,0.99206,1e-05,1.45351]
[1776961754431,62.7,78366.28,0.0,0.99205,1e-05,1.45543]
[1776961754520,62.7,78366.28,0.0,0.99205,1e-05,1.45543]
[1776961755262,62.7,78366.28,0.0,0.99205,1e-05,1.45543]
[1776961755269,62.7,78366.28,0.0,0.99205,1e-05,1.45543]
[1776961756164,62.69,78364.55,0.0,0.99204,1e-05,1.45679]
[1776961757171,62.69,78359.91,0.0,0.99201,1e-05,1.46057]
[1776961757957,62.69,78359.91,0.0,0.99201,1e-05,1.46057]
[1776961758025,62.69,78359.91,0.0,0.99201,1e-05,1.46057]
[1776961763213,62.69,78361.36,0.0,0.99202,1e-05,1.45914]
[1776961765227,62.69,78356.14,0.0,0.99199,1e-05,1.46336]
[1776961767008,62.69,78354.07,0.0,0.99198,1e-05,1.46502]
[1776961767022,62.69,78354.07,0.0,0.99198,1e-05,1.46502]
[1776961768811,62.69,78357.29,0.0,0.992,1e-05,1.46227]
[1776961769020,62.69,78357.29,0.0,0.992,1e-05,1.46227]
[1776961769255,62.69,78358.36,0.0,0.99201,1e-05,1.46134]
[1776961772276,62.69,78355.83,0.0,0.992,1e-05,1.46201]
[1776961773962,62.69,78357.66,0.0,0.99201,1e-05,1.46046]
[1776961774021,62.69,78357.66,0.0,0.99201,1e-05,1.46046]
[1776961779325,62.69,78356.67,0.0,0.99201,1e-05,1.46101]
[1776961783915,62.69,78357.81,0.0,0.99201,1e-05,1.45995]
[1776961784020,62.69,78357.81,0.0,0.99201,1e-05,1.45995]
[1776961784625,62.69,78355.45,0.0,0.992,1e-05,1.4618]
[1776961784771,62.69,78355.45,0.0,0.992,1e-05,1.4618]
[1776961784873,62.69,78353.8,0.0,0.99199,1e-05,1.46316]
[1776961786377,62.68,78346.55,0.0,0.99196,1e-05,1.46905]
[1776961787381,62.68,78336.32,0.0,0.9919,1e-05,1.47747]
[1776961788388,62.68,78336.75,0.0,0.99191,1e-05,1.47703]
[1776961789635,62.68,78336.75,0.0,0.99191,1e-05,1.47703]
[1776961789769,62.68,78336.75,0.0,0.99191,1e-05,1.47703]
[1776961791409,62.68,78342.18,0.0,0.99194,1e-05,1.47231]
[1776961796444,62.68,78332.41,0.0,0.99189,1e-05,1.48009]
[1776961798458,62.68,78328.77,0.0,0.99187,1e-05,1.48295]
[1776961799706,62.68,78328.77,0.0,0.99187,1e-05,1.48295]
[1776961799769,62.68,78328.77,0.0,0.99187,1e-05,1.48295]
[1776961803109,62.68,78327.13,0.0,0.99186,1e-05,1.48406]
[1776961803270,62.68,78327.13,0.0,0.99186,1e-05,1.48406]
[1776961803315,62.68,78326.76,0.0,0.99186,1e-05,1.4842]
[1776961805507,62.67,78322.68,0.0,0.99184,1e-05,1.48744]
[1776961806515,62.67,78315.63,0.0,0.9918,1e-05,1.49324]
[1776961807671,62.67,78315.63,0.0,0.9918,1e-05,1.49324]
[1776961807770,62.67,78315.63,0.0,0.9918,1e-05,1.49324]
[1776961811549,62.67,78309.38,0.0,0.99177,1e-05,1.49799]
[1776961812993,62.67,78309.38,0.0,0.99177,1e-05,1.49799]
[1776961813019,62.67,78309.38,0.0,0.99177,1e-05,1.49799]
[1776961813099,62.67,78309.06,0.0,0.99177,1e-05,1.49814]
[1776961815853,62.67,78309.14,0.0,0.99177,1e-05,1.49786]
[1776961816019,62.67,78309.14,0.0,0.99177,1e-05,1.49786]
[1776961818600,62.66,78317.76,0.0,0.99182,1e-05,1.49019]
[1776961819838,62.66,78317.76,0.0,0.99182,1e-05,1.49019]
[1776961820020,62.66,78317.76,0.0,0.99182,1e-05,1.49019]
[1776961820056,62.66,78320.92,0.0,0.99184,1e-05,1.48745]
[1776961825095,62.66,78320.93,0.0,0.99184,1e-05,1.48708]
[1776961825648,62.66,78315.0,0.0,0.99181,1e-05,1.49186]
[1776961828279,62.66,78314.69,0.0,0.99181,1e-05,1.49202]
[1776961830232,62.66,78316.36,0.0,0.99182,1e-05,1.49043]
[1776961830273,62.66,78316.36,0.0,0.99182,1e-05,1.49043]
[1776961830334,62.66,78316.04,0.0,0.99182,1e-05,1.49051]
[1776961834591,62.65,78316.02,0.0,0.99183,1e-05,1.48895]
[1776961834770,62.65,78316.02,0.0,0.99183,1e-05,1.48895]
[1776961834871,62.65,78320.26,0.0,0.99185,1e-05,1.48531]
[1776961836859,62.65,78322.24,0.0,0.99186,1e-05,1.48358]
[1776961836929,62.65,78322.24,0.0,0.99186,1e-05,1.48358]
[1776961837022,62.65,78322.24,0.0,0.99186,1e-05,1.48358]
[1776961837026,62.65,78327.12,0.0,0.99189,1e-05,1.47943]
[1776961838741,62.65,78333.33,0.0,0.99192,1e-05,1.47412]
[1776961839748,62.65,78346.64,0.0,0.99199,1e-05,1.46305]
[1776961840755,62.65,78345.26,0.0,0.99199,1e-05,1.46414]
[1776961843776,62.65,78341.74,0.0,0.99197,1e-05,1.46692]
[1776961845842,62.65,78343.45,0.0,0.99198,1e-05,1.46545]
[1776961846023,62.65,78343.45,0.0,0.99198,1e-05,1.46545]
[1776961846047,62.65,78345.26,0.0,0.99199,1e-05,1.46391]
[1776961846522,62.65,78345.26,0.0,0.99199,1e-05,1.46391]
[1776961846768,62.65,78345.26,0.0,0.99199,1e-05,1.46391]
[1776961847804,62.65,78349.26,0.0,0.99201,1e-05,1.46051]
[1776961851192,62.65,78349.74,0.0,0.99201,1e-05,1.46003]
[1776961851274,62.65,78349.74,0.0,0.99201,1e-05,1.46003]
[1776961851291,62.65,78350.21,0.0,0.99202,1e-05,1.45956]
[1776961851393,62.65,78350.21,0.0,0.99202,1e-05,1.45956]
[1776961851521,62.65,78350.21,0.0,0.99202,1e-05,1.45956]
[1776961853846,62.65,78360.05,0.0,0.99207,1e-05,1.45139]
[1776961854853,62.65,78363.33,0.0,0.99208,1e-05,1.44868]
[1776961857315,62.64,78363.92,0.0,0.99209,1e-05,1.44817]
[1776961857521,62.64,78361.69,0.0,0.99208,1e-05,1.44998]
[1776961857797,62.64,78361.69,0.0,0.99208,1e-05,1.44998]
[1776961858019,62.64,78361.69,0.0,0.99208,1e-05,1.44998]
[1776961858120,62.64,78361.37,0.0,0.99207,1e-05,1.45021]
[1776961859888,62.64,78366.38,0.0,0.9921,1e-05,1.44606]
[1776961861902,62.64,78375.41,0.0,0.99215,1e-05,1.43867]
[1776961862909,62.64,78387.2,0.0,0.99221,1e-05,1.4291]
[1776961863916,62.64,78385.88,0.0,0.9922,1e-05,1.43018]
[1776961864925,62.64,78392.24,0.0,0.99223,1e-05,1.42505]
[1776961866937,62.64,78397.47,0.0,0.99226,1e-05,1.42088]
[1776961868951,62.64,78400.78,0.0,0.99228,1e-05,1.41827]
[1776961870965,62.65,78404.13,0.0,0.99229,1e-05,1.41564]
[1776961875370,62.65,78402.44,0.0,0.99228,1e-05,1.4171]
[1776961874993,62.65,78397.76,0.0,0.99226,1e-05,1.42089]
[1776961875521,62.65,78397.76,0.0,0.99226,1e-05,1.42089]
[1776961876000,62.65,78399.31,0.0,0.99227,1e-05,1.41968]
[1776961876817,62.65,78399.31,0.0,0.99227,1e-05,1.41968]
[1776961877019,62.65,78399.31,0.0,0.99227,1e-05,1.41968]
[1776961879641,62.65,78405.52,0.0,0.9923,1e-05,1.41478]
[1776961879772,62.65,78405.52,0.0,0.9923,1e-05,1.41478]
[1776961879896,62.65,78405.52,0.0,0.9923,1e-05,1.41478]
[1776961880021,62.65,78405.52,0.0,0.9923,1e-05,1.41478]
[1776961880028,62.65,78406.6,0.0,0.9923,1e-05,1.41394]
[1776961881034,62.65,78414.49,0.0,0.99234,1e-05,1.40767]
[1776961883049,62.65,78413.89,0.0,0.99234,1e-05,1.40824]
[1776961888084,62.65,78416.8,0.0,0.99235,1e-05,1.40616]
[1776961888990,62.65,78416.8,0.0,0.99235,1e-05,1.40616]
[1776961889024,62.65,78416.8,0.0,0.99235,1e-05,1.40616]
[1776961889091,62.65,78415.96,0.0,0.99235,1e-05,1.40689]
[1776961889812,62.65,78415.96,0.0,0.99235,1e-05,1.40689]
[1776961890020,62.65,78415.96,0.0,0.99235,1e-05,1.40689]
[1776961890098,62.65,78423.81,0.0,0.99239,1e-05,1.40069]
[1776961891105,62.65,78418.22,0.0,0.99237,1e-05,1.40394]
[1776961892666,62.65,78418.31,0.0,0.99237,1e-05,1.40393]
[1776961893383,62.65,78418.31,0.0,0.99237,1e-05,1.40393]
[1776961893416,62.65,78420.71,0.0,0.99238,1e-05,1.40213]
[1776961894125,62.65,78415.49,0.0,0.99235,1e-05,1.40629]
[1776961895247,62.65,78415.49,0.0,0.99235,1e-05,1.40629]
[1776961895303,62.65,78408.62,0.0,0.99232,1e-05,1.41189]
[1776961898618,62.65,78411.0,0.0,0.99233,1e-05,1.41007]
[1776961898754,62.65,78411.0,0.0,0.99233,1e-05,1.41007]
[1776961898775,62.65,78411.0,0.0,0.99233,1e-05,1.41007]
[1776961899161,62.65,78412.16,0.0,0.99233,1e-05,1.40919]
[1776961900168,62.65,78416.05,0.0,0.99235,1e-05,1.40613]
[1776961901209,62.65,78416.05,0.0,0.99235,1e-05,1.40613]
[1776961901276,62.65,78416.05,0.0,0.99235,1e-05,1.40613]
[1776961901389,62.65,78416.05,0.0,0.99235,1e-05,1.40613]
[1776961901431,62.66,78411.91,0.0,0.99233,1e-05,1.40953]
[1776961901521,62.66,78411.91,0.0,0.99233,1e-05,1.40953]
[1776961905203,62.66,78415.67,0.0,0.99235,1e-05,1.40666]
[1776961906210,62.66,78422.51,0.0,0.99238,1e-05,1.40131]
[1776961906818,62.66,78422.51,0.0,0.99238,1e-05,1.40131]
[1776961907021,62.66,78422.51,0.0,0.99238,1e-05,1.40131]
[1776961907355,62.66,78422.51,0.0,0.99238,1e-05,1.40131]
[1776961907370,62.66,78424.89,0.0,0.99239,1e-05,1.39947]
[1776961907531,62.66,78424.89,0.0,0.99239,1e-05,1.39947]
[1776961911988,62.66,78427.99,0.0,0.99241,1e-05,1.39726]
[1776961912024,62.66,78427.99,0.0,0.99241,1e-05,1.39726]
[1776961912369,62.66,78423.56,0.0,0.99239,1e-05,1.40084]
[1776961912824,62.66,78423.56,0.0,0.99239,1e-05,1.40084]
[1776961913020,62.66,78423.56,0.0,0.99239,1e-05,1.40084]
[1776961917353,62.66,78420.91,0.0,0.99237,1e-05,1.40316]
[1776961917393,62.66,78420.34,0.0,0.99237,1e-05,1.40366]
[1776961917521,62.66,78420.34,0.0,0.99237,1e-05,1.40366]
[1776961917613,62.66,78420.34,0.0,0.99237,1e-05,1.40366]
[1776961917776,62.66,78420.34,0.0,0.99237,1e-05,1.40366]
[1776961918294,62.66,78420.44,0.0,0.99237,1e-05,1.40363]
[1776961922336,62.66,78417.95,0.0,0.99236,1e-05,1.40575]
[1776961922367,62.66,78417.19,0.0,0.99235,1e-05,1.4064]
[1776961922525,62.66,78417.19,0.0,0.99235,1e-05,1.4064]
[1776961922645,62.66,78417.19,0.0,0.99235,1e-05,1.4064]
[1776961922774,62.66,78417.19,0.0,0.99235,1e-05,1.4064]
[1776961923329,62.66,78416.21,0.0,0.99235,1e-05,1.40723]
[1776961924523,62.66,78416.02,0.0,0.99234,1e-05,1.40742]
[1776961925342,62.66,78410.72,0.0,0.99232,1e-05,1.41169]
[1776961926135,62.66,78410.72,0.0,0.99232,1e-05,1.41169]
[1776961926270,62.66,78410.72,0.0,0.99232,1e-05,1.41169]
[1776961926350,62.67,78411.12,0.0,0.99232,1e-05,1.4114]
[1776961926736,62.67,78411.12,0.0,0.99232,1e-05,1.4114]
[1776961926777,62.67,78411.12,0.0,0.99232,1e-05,1.4114]
[1776961929371,62.67,78391.3,0.0,0.99222,1e-05,1.42742]
[1776961930378,62.67,78385.01,0.0,0.99219,1e-05,1.43251]
[1776961931385,62.67,78378.49,0.0,0.99215,1e-05,1.4378]
[1776961934600,62.67,78378.27,0.0,0.99215,1e-05,1.43794]
[1776961934777,62.67,78378.27,0.0,0.99215,1e-05,1.43794]
[1776961934889,62.67,78378.27,0.0,0.99215,1e-05,1.43794]
[1776961935025,62.67,78378.27,0.0,0.99215,1e-05,1.43794]
[1776961935413,62.67,78378.11,0.0,0.99215,1e-05,1.43806]
[1776961940448,62.67,78377.82,0.0,0.99215,1e-05,1.43826]
[1776961945038,62.67,78379.28,0.0,0.99216,1e-05,1.43707]
[1776961945272,62.67,78379.28,0.0,0.99216,1e-05,1.43707]
[1776961945471,62.67,78379.28,0.0,0.99216,1e-05,1.43707]
[1776961945483,62.67,78379.31,0.0,0.99216,1e-05,1.43705]
[1776961945525,62.67,78379.31,0.0,0.99216,1e-05,1.43705]
[1776961946491,62.67,78385.26,0.0,0.99219,1e-05,1.43222]
[1776961948540,62.67,78383.97,0.0,0.99218,1e-05,1.43328]
[1776961948771,62.67,78383.97,0.0,0.99218,1e-05,1.43328]
[1776961949533,62.67,78385.77,0.0,0.99219,1e-05,1.43183]
[1776961949771,62.67,78385.77,0.0,0.99219,1e-05,1.43183]
[1776961949846,62.67,78390.17,0.0,0.99221,1e-05,1.42828]
[1776961950612,62.67,78390.17,0.0,0.99221,1e-05,1.42828]
[1776961950776,62.67,78390.17,0.0,0.99221,1e-05,1.42828]
[1776961950851,62.67,78394.07,0.0,0.99223,1e-05,1.42516]
[1776961957296,62.67,78395.9,0.0,0.99225,1e-05,1.42255]
[1776961957493,62.67,78399.66,0.0,0.99227,1e-05,1.41959]
[1776961957526,62.67,78399.66,0.0,0.99227,1e-05,1.41959]
[1776961957947,62.67,78399.66,0.0,0.99227,1e-05,1.41959]
[1776961958021,62.67,78399.66,0.0,0.99227,1e-05,1.41959]
[1776961958049,62.67,78399.78,0.0,0.99227,1e-05,1.41949]
[1776961962395,62.67,78397.49,0.0,0.99225,1e-05,1.42144]
[1776961962402,62.67,78396.6,0.0,0.99225,1e-05,1.42222]
[1776961962523,62.67,78396.6,0.0,0.99225,1e-05,1.42222]
[1776961962839,62.67,78396.6,0.0,0.99225,1e-05,1.42222]
[1776961963027,62.67,78396.6,0.0,0.99225,1e-05,1.42222]
[1776961963094,62.67,78395.06,0.0,0.99224,1e-05,1.42346]
[1776961969278,62.67,78395.02,0.0,0.99224,1e-05,1.42363]
[1776961969411,62.67,78385.9,0.0,0.99219,1e-05,1.43104]
[1776961969521,62.67,78385.9,0.0,0.99219,1e-05,1.43104]
[1776961969680,62.67,78385.9,0.0,0.99219,1e-05,1.43104]
[1776961969775,62.67,78385.9,0.0,0.99219,1e-05,1.43104]
[1776961969875,62.67,78382.88,0.0,0.99218,1e-05,1.43349]
[1776961970680,62.67,78385.33,0.0,0.99219,1e-05,1.43152]
[1776961974490,62.67,78387.09,0.0,0.9922,1e-05,1.43013]
[1776961973701,62.67,78389.9,0.0,0.99221,1e-05,1.42788]
[1776961974526,62.67,78389.9,0.0,0.99221,1e-05,1.42788]
[1776961975478,62.67,78389.9,0.0,0.99221,1e-05,1.42788]
[1776961974707,62.67,78394.88,0.0,0.99224,1e-05,1.42388]
[1776961975528,62.67,78394.88,0.0,0.99224,1e-05,1.42388]
[1776961978302,62.67,78394.78,0.0,0.99224,1e-05,1.42402]
[1776961978308,62.67,78390.47,0.0,0.99222,1e-05,1.42756]
[1776961978529,62.67,78390.47,0.0,0.99222,1e-05,1.42756]
[1776961981038,62.67,78390.41,0.0,0.99222,1e-05,1.42763]
[1776961981278,62.67,78390.41,0.0,0.99222,1e-05,1.42763]
[1776961981319,62.67,78390.55,0.0,0.99222,1e-05,1.42754]
[1776961982318,62.67,78390.55,0.0,0.99222,1e-05,1.42754]
[1776961982525,62.67,78390.55,0.0,0.99222,1e-05,1.42754]
[1776961985787,62.67,78386.57,0.0,0.9922,1e-05,1.43088]
[1776961987772,62.67,78386.5,0.0,0.99219,1e-05,1.43096]
[1776961987891,62.67,78386.5,0.0,0.99219,1e-05,1.43096]
[1776961988024,62.67,78386.5,0.0,0.99219,1e-05,1.43096]
[1776961988121,62.67,78389.3,0.0,0.99221,1e-05,1.42872]
[1776961988808,62.67,78400.16,0.0,0.99226,1e-05,1.41999]
[1776961989650,62.67,78400.16,0.0,0.99226,1e-05,1.41999]
[1776961989774,62.67,78400.16,0.0,0.99226,1e-05,1.41999]
[1776961989815,62.67,78407.74,0.0,0.9923,1e-05,1.41394]
[1776961991436,62.67,78407.74,0.0,0.9923,1e-05,1.41394]
[1776961991520,62.67,78407.74,0.0,0.9923,1e-05,1.41394]
[1776961991533,62.67,78409.32,0.0,0.99231,1e-05,1.41278]
[1776961994546,62.68,78408.0,0.0,0.9923,1e-05,1.41393]
[1776961994772,62.68,78408.0,0.0,0.9923,1e-05,1.41393]
[1776961994850,62.68,78404.19,0.0,0.99228,1e-05,1.41703]
[1776961998810,62.68,78403.07,0.0,0.99228,1e-05,1.41805]
[1776961999378,62.68,78403.07,0.0,0.99228,1e-05,1.41805]
[1776961999522,62.68,78403.07,0.0,0.99228,1e-05,1.41805]
[1776961999479,62.68,78394.88,0.0,0.99223,1e-05,1.42469]
[1776962004921,62.68,78395.32,0.0,0.99224,1e-05,1.42445]
[1776962008950,62.68,78398.36,0.0,0.99225,1e-05,1.4221]
[1776962009751,62.68,78398.36,0.0,0.99225,1e-05,1.4221]
[1776962009773,62.68,78398.36,0.0,0.99225,1e-05,1.4221]
[1776962009957,62.68,78406.06,0.0,0.99229,1e-05,1.41594]
[1776962011374,62.68,78411.04,0.0,0.99232,1e-05,1.41078]
[1776962014563,62.68,78410.34,0.0,0.99232,1e-05,1.41144]
[1776962014775,62.68,78410.34,0.0,0.99232,1e-05,1.41144]
[1776962020028,62.68,78410.8,0.0,0.99232,1e-05,1.41135]
[1776962020573,62.68,78410.8,0.0,0.99232,1e-05,1.41135]
[1776962020776,62.68,78410.8,0.0,0.99232,1e-05,1.41135]
[1776962023049,62.68,78417.17,0.0,0.99235,1e-05,1.40641]
[1776962023992,62.68,78417.17,0.0,0.99235,1e-05,1.40641]
[1776962024029,62.68,78417.17,0.0,0.99235,1e-05,1.40641]
[1776962024056,62.68,78420.67,0.0,0.99237,1e-05,1.40368]
[1776962025063,62.68,78429.54,0.0,0.99241,1e-05,1.3967]
[1776962025865,62.68,78429.54,0.0,0.99241,1e-05,1.3967]
[1776962026028,62.68,78429.54,0.0,0.99241,1e-05,1.3967]
[1776962026070,62.68,78432.1,0.0,0.99242,0.0,1.39474]
[1776962030955,62.69,78434.05,0.0,0.99243,0.0,1.3935]
[1776962031020,62.69,78434.05,0.0,0.99243,0.0,1.3935]
[1776962033543,62.69,78434.04,0.0,0.99243,0.0,1.39365]
[1776962034521,62.69,78434.62,0.0,0.99243,0.0,1.39327]
[1776962035133,62.69,78435.3,0.0,0.99243,0.0,1.39288]
[1776962035986,62.69,78435.3,0.0,0.99243,0.0,1.39288]
[1776962036025,62.69,78435.3,0.0,0.99243,0.0,1.39288]
[1776962041175,62.69,78433.53,0.0,0.99242,0.0,1.39469]
[1776962042730,62.69,78435.73,0.0,0.99243,0.0,1.39301]
[1776962042772,62.69,78435.73,0.0,0.99243,0.0,1.39301]
[1776962043137,62.69,78435.73,0.0,0.99243,0.0,1.39301]
[1776962043270,62.69,78435.73,0.0,0.99243,0.0,1.39301]
[1776962043313,62.69,78434.21,0.0,0.99243,0.0,1.39428]
[1776962048330,62.7,78435.57,0.0,0.99243,0.0,1.39346]
[1776962048526,62.7,78435.57,0.0,0.99243,0.0,1.39346]
[1776962048368,62.7,78432.08,0.0,0.99241,0.0,1.39635]
[1776962050237,62.7,78440.09,0.0,0.99245,0.0,1.39007]
[1776962050700,62.7,78440.09,0.0,0.99245,0.0,1.39007]
[1776962050772,62.7,78440.09,0.0,0.99245,0.0,1.39007]
[1776962051245,62.7,78444.26,0.0,0.99247,0.0,1.38684]
[1776962053359,62.7,78444.3,0.0,0.99247,0.0,1.38688]
[1776962053533,62.7,78444.3,0.0,0.99247,0.0,1.38688]
[1776962053578,62.7,78440.24,0.0,0.99245,0.0,1.39023]
[1776962057207,62.7,78439.42,0.0,0.99245,0.0,1.391]
[1776962057273,62.7,78439.42,0.0,0.99245,0.0,1.391]
[1776962057319,62.7,78439.42,0.0,0.99245,0.0,1.391]
[1776962057524,62.7,78439.42,0.0,0.99245,0.0,1.391]
[1776962057363,62.7,78438.82,0.0,0.99244,0.0,1.3916]
[1776962058293,62.7,78433.78,0.0,0.99242,0.0,1.39559]
[1776962060072,62.7,78434.88,0.0,0.99242,0.0,1.39478]
[1776962063244,62.7,78436.13,0.0,0.99243,0.0,1.39396]
[1776962063271,62.7,78436.13,0.0,0.99243,0.0,1.39396]
[1776962068364,62.71,78437.82,0.0,0.99243,0.0,1.39298]
[1776962069870,62.71,78436.11,0.0,0.99242,0.0,1.39444]
[1776962070024,62.71,78436.11,0.0,0.99242,0.0,1.39444]
[1776962070617,62.71,78436.11,0.0,0.99242,0.0,1.39444]
[1776962070769,62.71,78436.28,0.0,0.99243,0.0,1.39436]
[1776962071385,62.71,78435.83,0.0,0.99243,0.0,1.39353]
[1776962076420,62.71,78435.38,0.0,0.99243,0.0,1.39416]
[1776962080546,62.71,78435.4,0.0,0.99242,0.0,1.3943]
[1776962080621,62.71,78439.52,0.0,0.99244,0.0,1.39109]
[1776962080773,62.71,78439.52,0.0,0.99244,0.0,1.39109]
[1776962086497,62.71,78440.58,0.0,0.99245,0.0,1.39061]
[1776962087491,62.71,78440.58,0.0,0.99245,0.0,1.39061]
[1776962087524,62.71,78440.58,0.0,0.99245,0.0,1.39061]
[1776962088024,62.72,78441.36,0.0,0.99245,0.0,1.39005]
[1776962088269,62.72,78441.36,0.0,0.99245,0.0,1.39005]
[1776962088511,62.72,78440.85,0.0,0.99245,0.0,1.39052]
[1776962089519,62.72,78445.38,0.0,0.99247,0.0,1.387]
[1776962090231,62.72,78445.38,0.0,0.99247,0.0,1.387]
[1776962090273,62.72,78445.38,0.0,0.99247,0.0,1.387]
[1776962090525,62.72,78449.06,0.0,0.99249,0.0,1.38417]
[1776962091532,62.72,78453.02,0.0,0.99251,0.0,1.38113]
[1776962092539,62.72,78456.42,0.0,0.99252,0.0,1.37854]
[1776962092910,62.72,78456.42,0.0,0.99252,0.0,1.37854]
[1776962093021,62.72,78456.42,0.0,0.99252,0.0,1.37854]
[1776962093546,62.72,78457.85,0.0,0.99253,0.0,1.3775]
[1776962095018,62.72,78457.39,0.0,0.99253,0.0,1.37794]
[1776962095275,62.72,78457.39,0.0,0.99253,0.0,1.37794]
[1776962098581,62.72,78453.82,0.0,0.99251,0.0,1.38106]
[1776962099588,62.72,78449.25,0.0,0.99249,0.0,1.38472]
[1776962100718,62.72,78448.16,0.0,0.99248,0.0,1.38565]
[1776962100775,62.72,78448.16,0.0,0.99248,0.0,1.38565]
[1776962101513,62.72,78448.16,0.0,0.99248,0.0,1.38565]
[1776962101519,62.72,78448.16,0.0,0.99248,0.0,1.38565]
[1776962101601,62.72,78447.68,0.0,0.99248,0.0,1.38609]
[1776962103616,62.72,78454.92,0.0,0.99251,0.0,1.38054]
[1776962104034,62.72,78454.92,0.0,0.99251,0.0,1.38054]
[1776962104272,62.72,78454.92,0.0,0.99251,0.0,1.38054]
[1776962104623,62.72,78456.92,0.0,0.99252,0.0,1.37905]
[1776962105740,62.73,78457.41,0.0,0.99252,0.0,1.37874]
[1776962105774,62.73,78457.41,0.0,0.99252,0.0,1.37874]
[1776962111671,62.73,78458.99,0.0,0.99253,0.0,1.378]
[1776962112931,62.73,78458.99,0.0,0.99253,0.0,1.378]
[1776962113988,62.73,78459.79,0.0,0.99253,0.0,1.37745]
[1776962114027,62.73,78459.79,0.0,0.99253,0.0,1.37745]
[1776962114089,62.73,78458.57,0.0,0.99252,0.0,1.37849]
[1776962117714,62.73,78467.99,0.0,0.99257,0.0,1.37145]
[1776962118722,62.73,78482.21,0.0,0.99264,0.0,1.36039]
[1776962119729,62.73,78487.01,0.0,0.99266,0.0,1.35688]
[1776962120736,62.74,78483.71,0.0,0.99264,0.0,1.35956]
[1776962121743,62.74,78478.25,0.0,0.99262,0.0,1.36391]
[1776962122750,62.74,78474.96,0.0,0.9926,0.0,1.36657]
[1776962125003,62.74,78475.79,0.0,0.9926,0.0,1.36603]
[1776962125027,62.74,78475.79,0.0,0.9926,0.0,1.36603]
[1776962125034,62.74,78471.71,0.0,0.99258,0.0,1.36931]
[1776962128482,62.74,78474.59,0.0,0.9926,0.0,1.36728]
[1776962128524,62.74,78474.59,0.0,0.9926,0.0,1.36728]
[1776962128625,62.74,78473.41,0.0,0.99259,0.0,1.3684]
[1776962130806,62.74,78469.79,0.0,0.99257,0.0,1.37143]
[1776962135841,62.75,78470.3,0.0,0.99257,0.0,1.37032]
[1776962140530,62.75,78469.42,0.0,0.99257,0.0,1.37131]
[1776962140629,62.75,78464.91,0.0,0.99255,0.0,1.37504]
[1776962141883,62.75,78461.52,0.0,0.99253,0.0,1.37778]
[1776962143455,62.75,78461.52,0.0,0.99253,0.0,1.37778]
[1776962143522,62.75,78461.52,0.0,0.99253,0.0,1.37778]
[1776962143556,62.75,78462.61,0.0,0.99253,0.0,1.37711]
[1776962144523,62.75,78462.61,0.0,0.99253,0.0,1.37711]
[1776962150851,62.76,78462.03,0.0,0.99253,0.0,1.37804]
[1776962151023,62.76,78462.03,0.0,0.99253,0.0,1.37804]
[1776962151326,62.76,78462.03,0.0,0.99253,0.0,1.37804]
[1776962151521,62.76,78462.03,0.0,0.99253,0.0,1.37804]
[1776962151622,62.76,78463.0,0.0,0.99253,0.0,1.37755]
[1776962156989,62.76,78463.75,0.0,0.99253,0.0,1.37742]
[1776962157990,62.76,78463.75,0.0,0.99253,0.0,1.37742]
[1776962158027,62.76,78463.75,0.0,0.99253,0.0,1.37742]
[1776962158054,62.76,78465.52,0.0,0.99254,0.0,1.37613]
[1776962159482,62.76,78465.52,0.0,0.99254,0.0,1.37613]
[1776962159519,62.76,78465.52,0.0,0.99254,0.0,1.37613]
[1776962161019,62.77,78472.28,0.0,0.99257,0.0,1.37114]
[1776962162026,62.77,78475.81,0.0,0.99259,0.0,1.36849]
[1776962163523,62.77,78475.81,0.0,0.99259,0.0,1.36849]
[1776962163538,62.77,78478.68,0.0,0.9926,0.0,1.36648]
[1776962163776,62.77,78478.68,0.0,0.9926,0.0,1.36648]
[1776962163965,62.77,78478.68,0.0,0.9926,0.0,1.36648]
[1776962164024,62.77,78478.68,0.0,0.9926,0.0,1.36648]
[1776962165047,62.77,78475.05,0.0,0.99258,0.0,1.36942]
[1776962168068,62.77,78467.82,0.0,0.99254,0.0,1.37538]
[1776962169075,62.77,78459.18,0.0,0.9925,0.0,1.38225]
[1776962170082,62.77,78449.76,0.0,0.99245,0.0,1.38975]
[1776962171089,62.77,78449.04,0.0,0.99245,0.0,1.39039]
[1776962172098,62.77,78449.04,0.0,0.99245,0.0,1.39039]
[1776962172273,62.77,78449.04,0.0,0.99245,0.0,1.39039]
[1776962172584,62.77,78449.04,0.0,0.99245,0.0,1.39039]
[1776962172597,62.78,78449.04,0.0,0.99245,0.0,1.39053]
[1776962172769,62.78,78449.04,0.0,0.99245,0.0,1.39053]
[1776962176125,62.78,78456.58,0.0,0.99248,0.0,1.38482]
[1776962177908,62.78,78459.17,0.0,0.9925,0.0,1.38288]
[1776962178024,62.78,78459.17,0.0,0.9925,0.0,1.38288]
[1776962178567,62.78,78459.17,0.0,0.9925,0.0,1.38288]
[1776962178597,62.78,78460.45,0.0,0.9925,0.0,1.38205]
[1776962178777,62.78,78460.45,0.0,0.9925,0.0,1.38205]
[1776962184115,62.78,78463.21,0.0,0.99251,0.0,1.38026]
[1776962184273,62.78,78463.21,0.0,0.99251,0.0,1.38026]
[1776962184370,62.78,78464.09,0.0,0.99252,0.0,1.37966]
[1776962185096,62.78,78464.09,0.0,0.99252,0.0,1.37966]
[1776962185280,62.78,78464.09,0.0,0.99252,0.0,1.37966]
[1776962187205,62.79,78453.74,0.0,0.99246,0.0,1.38807]
[1776962188212,62.79,78443.0,0.0,0.99241,0.0,1.39663]
[1776962189219,62.79,78438.07,0.0,0.99238,1e-05,1.4006]
[1776962190223,62.79,78438.07,0.0,0.99238,1e-05,1.4006]
[1776962190280,62.79,78438.07,0.0,0.99238,1e-05,1.4006]
[1776962190325,62.79,78438.08,0.0,0.99238,1e-05,1.40065]
[1776962190834,62.79,78438.08,0.0,0.99238,1e-05,1.40065]
[1776962191021,62.79,78438.08,0.0,0.99238,1e-05,1.40065]
[1776962196268,62.79,78437.1,0.0,0.99238,1e-05,1.40051]
[1776962197275,62.79,78428.42,0.0,0.99234,1e-05,1.40747]
[1776962198282,62.79,78426.52,0.0,0.99233,1e-05,1.40902]
[1776962199651,62.79,78426.52,0.0,0.99233,1e-05,1.40902]
[1776962199752,62.79,78426.7,0.0,0.99233,1e-05,1.40894]
[1776962199772,62.79,78426.7,0.0,0.99233,1e-05,1.40894]
[1776962199894,62.79,78426.7,0.0,0.99233,1e-05,1.40894]
[1776962200022,62.79,78426.7,0.0,0.99233,1e-05,1.40894]
[1776962203317,62.79,78420.46,0.0,0.9923,1e-05,1.41403]
[1776962206564,62.79,78420.61,0.0,0.9923,1e-05,1.41396]
[1776962206730,62.79,78420.61,0.0,0.9923,1e-05,1.41396]
[1776962206621,62.79,78420.31,0.0,0.9923,1e-05,1.41425]
[1776962206778,62.79,78420.31,0.0,0.9923,1e-05,1.41425]
[1776962210366,62.79,78414.44,0.0,0.99227,1e-05,1.41902]
[1776962212039,62.79,78413.34,0.0,0.99226,1e-05,1.41992]
[1776962212270,62.79,78413.34,0.0,0.99226,1e-05,1.41992]
[1776962212299,62.79,78413.34,0.0,0.99226,1e-05,1.41992]
[1776962212529,62.79,78413.34,0.0,0.99226,1e-05,1.41992]
[1776962212621,62.79,78413.68,0.0,0.99226,1e-05,1.41968]
[1776962219431,62.79,78415.02,0.0,0.99227,1e-05,1.41869]
[1776962221445,62.79,78411.27,0.0,0.99225,1e-05,1.42174]
[1776962222105,62.79,78411.27,0.0,0.99225,1e-05,1.42174]
[1776962222276,62.79,78411.27,0.0,0.99225,1e-05,1.42174]
[1776962222402,62.79,78411.27,0.0,0.99225,1e-05,1.42174]
[1776962222523,62.79,78411.27,0.0,0.99225,1e-05,1.42174]
[1776962222544,62.79,78409.31,0.0,0.99224,1e-05,1.42333]
[1776962228468,62.79,78408.39,0.0,0.99223,1e-05,1.42413]
[1776962228523,62.79,78408.39,0.0,0.99223,1e-05,1.42413]
[1776962231515,62.8,78403.09,0.0,0.99221,1e-05,1.42844]
[1776962232522,62.8,78399.18,0.0,0.99219,1e-05,1.4316]
[1776962232930,62.8,78399.18,0.0,0.99219,1e-05,1.4316]
[1776962233022,62.8,78399.18,0.0,0.99219,1e-05,1.4316]
[1776962233114,62.8,78399.18,0.0,0.99219,1e-05,1.4316]
[1776962233281,62.8,78399.18,0.0,0.99219,1e-05,1.4316]
[1776962233529,62.8,78398.6,0.0,0.99218,1e-05,1.43207]
[1776962235542,62.8,78406.79,0.0,0.99223,1e-05,1.42546]
[1776962236298,62.8,78406.79,0.0,0.99223,1e-05,1.42546]
[1776962236526,62.8,78406.79,0.0,0.99223,1e-05,1.42546]
[1776962236550,62.8,78407.0,0.0,0.99223,1e-05,1.4253]
[1776962238486,62.8,78407.22,0.0,0.99223,1e-05,1.42513]
[1776962238520,62.8,78407.22,0.0,0.99223,1e-05,1.42513]
[1776962238564,62.8,78405.9,0.0,0.99222,1e-05,1.42621]
[1776962240518,62.8,78404.24,0.0,0.99221,1e-05,1.42755]
[1776962240778,62.8,78404.24,0.0,0.99221,1e-05,1.42755]
[1776962240578,62.8,78400.59,0.0,0.99219,1e-05,1.43052]
[1776962245613,62.8,78400.29,0.0,0.99219,1e-05,1.43078]
[1776962247627,62.8,78384.28,0.0,0.99211,1e-05,1.44377]
[1776962248634,62.8,78379.92,0.0,0.99209,1e-05,1.44732]
[1776962249641,62.8,78379.57,0.0,0.99209,1e-05,1.44758]
[1776962249829,62.8,78379.57,0.0,0.99209,1e-05,1.44758]
[1776962250009,62.8,78379.57,0.0,0.99209,1e-05,1.44758]
[1776962250021,62.8,78379.57,0.0,0.99209,1e-05,1.44758]
[1776962250648,62.8,78378.56,0.0,0.99208,1e-05,1.44838]
[1776962255683,62.79,78377.66,0.0,0.99208,1e-05,1.44769]
[1776962260717,62.79,78393.19,0.0,0.99216,1e-05,1.43495]
[1776962261725,62.79,78397.26,0.0,0.99219,1e-05,1.43165]
[1776962262732,62.79,78400.87,0.0,0.9922,1e-05,1.42874]
[1776962263477,62.79,78400.87,0.0,0.9922,1e-05,1.42874]
[1776962263526,62.79,78400.87,0.0,0.9922,1e-05,1.42874]
[1776962263582,62.79,78400.87,0.0,0.9922,1e-05,1.42874]
[1776962263776,62.79,78400.87,0.0,0.9922,1e-05,1.42874]
[1776962263811,62.79,78400.55,0.0,0.9922,1e-05,1.42901]
[1776962265753,62.79,78405.31,0.0,0.99223,1e-05,1.4252]
[1776962266759,62.79,78402.16,0.0,0.99221,1e-05,1.42776]
[1776962266899,62.79,78402.16,0.0,0.99221,1e-05,1.42776]
[1776962267023,62.79,78402.16,0.0,0.99221,1e-05,1.42776]
[1776962267204,62.79,78402.16,0.0,0.99221,1e-05,1.42776]
[1776962267269,62.79,78402.16,0.0,0.99221,1e-05,1.42776]
[1776962267767,62.79,78403.19,0.0,0.99222,1e-05,1.42694]
[1776962271622,62.79,78402.04,0.0,0.99221,1e-05,1.42791]
[1776962271767,62.79,78402.04,0.0,0.99221,1e-05,1.42791]
[1776962271776,62.79,78402.04,0.0,0.99221,1e-05,1.42791]
[1776962271794,62.79,78405.32,0.0,0.99223,1e-05,1.42528]
[1776962272026,62.79,78405.32,0.0,0.99223,1e-05,1.42528]
[1776962277837,62.8,78405.76,0.0,0.99223,1e-05,1.42505]
[1776962278029,62.8,78405.76,0.0,0.99223,1e-05,1.42505]
[1776962278270,62.8,78405.76,0.0,0.99223,1e-05,1.42505]
[1776962278331,62.8,78405.76,0.0,0.99223,1e-05,1.42505]
[1776962278526,62.8,78405.76,0.0,0.99223,1e-05,1.42505]
[1776962278843,62.8,78406.83,0.0,0.99223,1e-05,1.4242]
[1776962280859,62.8,78422.69,0.0,0.99231,1e-05,1.41153]
[1776962281866,62.8,78433.78,0.0,0.99237,1e-05,1.40274]
[1776962282873,62.8,78439.76,0.0,0.9924,1e-05,1.39805]
[1776962283880,62.8,78444.18,0.0,0.99242,0.0,1.39462]
[1776962286901,62.8,78448.53,0.0,0.99244,0.0,1.3914]
[1776962287908,62.8,78454.01,0.0,0.99247,0.0,1.38716]
[1776962288915,62.8,78446.33,0.0,0.99243,0.0,1.3933]
[1776962291936,62.8,78449.97,0.0,0.99245,0.0,1.39064]
[1776962292987,62.8,78449.97,0.0,0.99245,0.0,1.39064]
[1776962293020,62.8,78449.97,0.0,0.99245,0.0,1.39064]
[1776962293255,62.8,78449.97,0.0,0.99245,0.0,1.39064]
[1776962293270,62.8,78449.97,0.0,0.99245,0.0,1.39064]
[1776962293353,62.8,78449.21,0.0,0.99244,0.0,1.39132]
[1776962294957,62.8,78438.4,0.0,0.99239,1e-05,1.40001]
[1776962296569,62.8,78438.4,0.0,0.99239,1e-05,1.40001]
[1776962296710,62.8,78438.4,0.0,0.99239,1e-05,1.40001]
[1776962296771,62.8,78438.4,0.0,0.99239,1e-05,1.40001]
[1776962296871,62.8,78430.6,0.0,0.99235,1e-05,1.40631]
[1776962297747,62.8,78433.35,0.0,0.99236,1e-05,1.40417]
[1776962302851,62.81,78432.36,0.0,0.99235,1e-05,1.4051]
[1776962302866,62.81,78434.9,0.0,0.99237,1e-05,1.40317]
[1776962303023,62.81,78434.9,0.0,0.99237,1e-05,1.40317]
[1776962303027,62.81,78434.9,0.0,0.99237,1e-05,1.40317]
[1776962303275,62.81,78434.9,0.0,0.99237,1e-05,1.40317]
[1776962303330,62.81,78438.39,0.0,0.99238,1e-05,1.4004]
[1776962306657,62.81,78439.89,0.0,0.99239,1e-05,1.39932]
[1776962306770,62.81,78439.89,0.0,0.99239,1e-05,1.39932]
[1776962306779,62.81,78439.89,0.0,0.99239,1e-05,1.39932]
[1776962306813,62.81,78442.08,0.0,0.9924,0.0,1.3977]
[1776962307026,62.81,78442.08,0.0,0.9924,0.0,1.3977]
[1776962310328,62.81,78439.16,0.0,0.99239,1e-05,1.40013]
[1776962310526,62.81,78439.16,0.0,0.99239,1e-05,1.40013]
[1776962310639,62.81,78439.16,0.0,0.99239,1e-05,1.40013]
[1776962310771,62.81,78439.16,0.0,0.99239,1e-05,1.40013]
[1776962310792,62.81,78438.06,0.0,0.99238,1e-05,1.4011]
[1776962311069,62.81,78433.56,0.0,0.99236,1e-05,1.40343]
[1776962314432,62.81,78433.6,0.0,0.99236,1e-05,1.40349]
[1776962314521,62.81,78433.6,0.0,0.99236,1e-05,1.40349]
[1776962314699,62.81,78433.6,0.0,0.99236,1e-05,1.40349]
[1776962314775,62.81,78433.6,0.0,0.99236,1e-05,1.40349]
[1776962314860,62.81,78437.94,0.0,0.99238,1e-05,1.40015]
[1776962315097,62.81,78440.73,0.0,0.9924,1e-05,1.39794]
[1776962316104,62.81,78449.08,0.0,0.99244,0.0,1.39139]
[1776962316928,62.81,78449.08,0.0,0.99244,0.0,1.39139]
[1776962317023,62.81,78449.08,0.0,0.99244,0.0,1.39139]
[1776962319831,62.81,78452.09,0.0,0.99245,0.0,1.38916]
[1776962320023,62.81,78451.36,0.0,0.99245,0.0,1.38981]
[1776962320282,62.81,78451.36,0.0,0.99245,0.0,1.38981]
[1776962320525,62.81,78451.36,0.0,0.99245,0.0,1.38981]
[1776962320544,62.81,78447.98,0.0,0.99243,0.0,1.39255]
[1776962326175,62.82,78447.19,0.0,0.99243,0.0,1.39355]
[1776962326968,62.82,78447.19,0.0,0.99243,0.0,1.39355]
[1776962327018,62.82,78447.19,0.0,0.99243,0.0,1.39355]
[1776962327329,62.82,78447.19,0.0,0.99243,0.0,1.39355]
[1776962327530,62.82,78447.19,0.0,0.99243,0.0,1.39355]
[1776962327575,62.82,78446.53,0.0,0.99242,0.0,1.39414]
[1776962331601,62.82,78446.9,0.0,0.99242,0.0,1.39402]
[1776962331702,62.82,78441.4,0.0,0.9924,1e-05,1.39843]
[1776962332217,62.82,78420.84,0.0,0.99229,1e-05,1.41485]
[1776962333224,62.82,78414.93,0.0,0.99226,1e-05,1.41961]
[1776962334231,62.82,78418.58,0.0,0.99228,1e-05,1.41669]
[1776962335753,62.82,78418.58,0.0,0.99228,1e-05,1.41669]
[1776962337786,62.82,78420.66,0.0,0.99229,1e-05,1.41507]
[1776962337866,62.82,78419.73,0.0,0.99229,1e-05,1.41585]
[1776962340273,62.82,78408.38,0.0,0.99223,1e-05,1.425]
[1776962341774,62.82,78408.38,0.0,0.99223,1e-05,1.425]
[1776962341873,62.82,78403.8,0.0,0.9922,1e-05,1.42869]
[1776962343294,62.82,78406.67,0.0,0.99222,1e-05,1.42637]
[1776962344301,62.82,78403.96,0.0,0.9922,1e-05,1.42856]
[1776962346887,62.82,78403.4,0.0,0.9922,1e-05,1.42901]
[1776962347976,62.82,78403.36,0.0,0.9922,1e-05,1.42903]
[1776962348020,62.82,78403.36,0.0,0.9922,1e-05,1.42903]
[1776962353433,62.82,78404.27,0.0,0.99221,1e-05,1.42827]
[1776962353523,62.82,78404.27,0.0,0.99221,1e-05,1.42827]
[1776962359407,62.82,78404.74,0.0,0.99221,1e-05,1.42787]
[1776962362429,62.82,78385.38,0.0,0.99211,1e-05,1.44354]
[1776962363436,62.82,78380.89,0.0,0.99209,1e-05,1.44716]
[1776962364443,62.82,78383.27,0.0,0.9921,1e-05,1.44518]
[1776962365712,62.82,78383.27,0.0,0.9921,1e-05,1.44518]
[1776962365772,62.82,78383.27,0.0,0.9921,1e-05,1.44518]
[1776962366457,62.82,78380.27,0.0,0.99208,1e-05,1.44755]
[1776962371491,62.82,78380.27,0.0,0.99209,1e-05,1.44607]
[1776962376527,62.82,78382.15,0.0,0.9921,1e-05,1.44436]
[1776962377291,62.82,78382.15,0.0,0.9921,1e-05,1.44436]
[1776962377521,62.82,78382.15,0.0,0.9921,1e-05,1.44436]
[1776962379558,62.82,78379.62,0.0,0.99209,1e-05,1.44632]
[1776962380565,62.82,78357.41,0.0,0.99197,1e-05,1.46449]
[1776962381572,62.82,78354.7,0.0,0.99196,1e-05,1.46669]
[1776962382579,62.81,78354.19,0.0,0.99196,1e-05,1.46704]
[1776962383337,62.81,78354.19,0.0,0.99196,1e-05,1.46704]
[1776962383522,62.81,78354.19,0.0,0.99196,1e-05,1.46704]
[1776962383586,62.81,78353.89,0.0,0.99196,1e-05,1.46722]
[1776962384120,62.81,78353.89,0.0,0.99196,1e-05,1.46722]
[1776962384278,62.81,78353.89,0.0,0.99196,1e-05,1.46722]
[1776962389628,62.81,78353.71,0.0,0.99196,1e-05,1.46693]
[1776962391641,62.81,78356.6,0.0,0.99197,1e-05,1.46441]
[1776962396054,62.81,78356.95,0.0,0.99198,1e-05,1.46399]
[1776962396273,62.81,78356.95,0.0,0.99198,1e-05,1.46399]
[1776962401713,62.8,78357.99,0.0,0.99199,1e-05,1.46264]
[1776962402720,62.8,78363.53,0.0,0.99202,1e-05,1.45803]
[1776962403772,62.8,78363.53,0.0,0.99202,1e-05,1.45803]
[1776962403773,62.8,78363.53,0.0,0.99202,1e-05,1.45803]
[1776962403815,62.8,78360.51,0.0,0.992,1e-05,1.46041]
[1776962404029,62.8,78360.51,0.0,0.992,1e-05,1.46041]
[1776962405772,62.8,78360.96,0.0,0.992,1e-05,1.45999]
[1776962405807,62.8,78360.96,0.0,0.992,1e-05,1.45994]
[1776962406653,62.8,78360.96,0.0,0.992,1e-05,1.45994]
[1776962406781,62.8,78360.96,0.0,0.992,1e-05,1.45994]
[1776962407772,62.8,78362.96,0.0,0.99201,1e-05,1.45824]
[1776962407873,62.8,78362.18,0.0,0.99201,1e-05,1.45884]
[1776962410870,62.8,78361.32,0.0,0.99201,1e-05,1.45944]
[1776962411021,62.8,78363.16,0.0,0.99202,1e-05,1.45788]
[1776962411783,62.8,78368.21,0.0,0.99204,1e-05,1.4537]
[1776962412895,62.8,78368.21,0.0,0.99204,1e-05,1.4537]
[1776962412976,62.8,78374.57,0.0,0.99208,1e-05,1.44846]
[1776962413025,62.8,78374.57,0.0,0.99208,1e-05,1.44846]
[1776962413778,62.8,78374.57,0.0,0.99208,1e-05,1.44846]
[1776962413797,62.8,78377.08,0.0,0.99209,1e-05,1.44638]
[1776962414804,62.8,78371.33,0.0,0.99206,1e-05,1.45105]
[1776962415565,62.8,78371.33,0.0,0.99206,1e-05,1.45105]
[1776962415777,62.8,78371.33,0.0,0.99206,1e-05,1.45105]
[1776962420846,62.8,78376.97,0.0,0.99209,1e-05,1.44624]
[1776962421853,62.8,78381.18,0.0,0.99211,1e-05,1.44278]
[1776962422933,62.8,78381.18,0.0,0.99211,1e-05,1.44278]
[1776962423020,62.8,78381.01,0.0,0.99211,1e-05,1.4429]
[1776962425659,62.8,78379.73,0.0,0.99211,1e-05,1.44391]
[1776962425775,62.8,78379.73,0.0,0.99211,1e-05,1.44391]
[1776962425881,62.8,78379.71,0.0,0.99211,1e-05,1.44391]
[1776962430686,62.8,78380.87,0.0,0.99211,1e-05,1.44289]
[1776962430779,62.8,78380.87,0.0,0.99211,1e-05,1.44289]
[1776962435953,62.8,78383.82,0.0,0.99213,1e-05,1.43915]
[1776962437584,62.8,78383.4,0.0,0.99213,1e-05,1.43948]
[1776962437773,62.8,78383.4,0.0,0.99213,1e-05,1.43948]
[1776962438799,62.8,78382.09,0.0,0.99213,1e-05,1.44053]
[1776962439020,62.8,78382.09,0.0,0.99213,1e-05,1.44053]
[1776962438974,62.8,78382.28,0.0,0.99213,1e-05,1.44036]
[1776962443002,62.8,78386.92,0.0,0.99215,1e-05,1.43656]
[1776962443448,62.8,78386.92,0.0,0.99215,1e-05,1.43656]
[1776962443520,62.8,78386.92,0.0,0.99215,1e-05,1.43656]
[1776962446026,62.8,78378.9,0.0,0.99211,1e-05,1.44305]
[1776962448845,62.8,78377.13,0.0,0.9921,1e-05,1.44446]
[1776962449021,62.8,78377.13,0.0,0.9921,1e-05,1.44446]
[1776962448862,62.8,78377.13,0.0,0.9921,1e-05,1.44444]
[1776962449920,62.8,78377.13,0.0,0.9921,1e-05,1.44444]
[1776962450024,62.8,78377.13,0.0,0.9921,1e-05,1.44444]
[1776962453075,62.79,78384.14,0.0,0.99214,1e-05,1.43867]
[1776962455714,62.79,78384.33,0.0,0.99214,1e-05,1.43851]
[1776962455774,62.79,78384.33,0.0,0.99214,1e-05,1.43851]
[1776962455870,62.79,78384.51,0.0,0.99214,1e-05,1.43834]
[1776962458507,62.79,78383.57,0.0,0.99213,1e-05,1.43909]
[1776962458519,62.79,78383.57,0.0,0.99213,1e-05,1.43909]
[1776962460124,62.79,78390.07,0.0,0.99217,1e-05,1.4338]
[1776962462199,62.79,78391.57,0.0,0.99218,1e-05,1.43258]
[1776962462273,62.79,78391.57,0.0,0.99218,1e-05,1.43258]
[1776962462289,62.79,78390.33,0.0,0.99217,1e-05,1.43359]
[1776962464153,62.79,78383.81,0.0,0.99214,1e-05,1.43887]
[1776962465160,62.79,78364.7,0.0,0.99204,1e-05,1.45445]
[1776962466167,62.79,78362.66,0.0,0.99203,1e-05,1.45609]
[1776962467772,62.79,78362.66,0.0,0.99203,1e-05,1.45609]
[1776962470610,62.79,78363.88,0.0,0.99203,1e-05,1.45497]
[1776962470772,62.79,78363.88,0.0,0.99203,1e-05,1.45497]
[1776962470872,62.79,78363.94,0.0,0.99203,1e-05,1.45484]
[1776962473317,62.79,78364.99,0.0,0.99204,1e-05,1.45394]
[1776962473519,62.79,78364.99,0.0,0.99204,1e-05,1.45394]
[1776962476767,62.79,78369.36,0.0,0.99206,1e-05,1.45027]
[1776962476769,62.79,78369.36,0.0,0.99206,1e-05,1.45027]
[1776962477020,62.79,78369.36,0.0,0.99206,1e-05,1.45027]
[1776962476870,62.79,78371.45,0.0,0.99207,1e-05,1.44851]
[1776962479258,62.79,78366.59,0.0,0.99205,1e-05,1.45243]
[1776962482958,62.79,78366.9,0.0,0.99205,1e-05,1.45212]
[1776962482964,62.79,78366.9,0.0,0.99205,1e-05,1.45212]
[1776962483023,62.79,78366.9,0.0,0.99205,1e-05,1.45212]
[1776962482994,62.79,78367.4,0.0,0.99205,1e-05,1.45165]
[1776962488321,62.79,78367.56,0.0,0.99206,1e-05,1.45137]
[1776962493356,62.79,78369.03,0.0,0.99207,1e-05,1.44875]
[1776962498391,62.79,78365.15,0.0,0.99205,1e-05,1.4518]
[1776962499410,62.79,78365.15,0.0,0.99205,1e-05,1.4518]
[1776962499496,62.79,78365.15,0.0,0.99205,1e-05,1.4518]
[1776962499520,62.79,78365.15,0.0,0.99205,1e-05,1.4518]
[1776962499620,62.79,78364.16,0.0,0.99205,1e-05,1.45258]
[1776962505474,62.79,78367.42,0.0,0.99207,1e-05,1.44978]
[1776962505520,62.79,78367.42,0.0,0.99207,1e-05,1.44978]
[1776962505607,62.79,78367.42,0.0,0.99207,1e-05,1.44978]
[1776962505772,62.79,78367.42,0.0,0.99207,1e-05,1.44978]
[1776962505867,62.79,78367.26,0.0,0.99206,1e-05,1.44986]
[1776962511485,62.78,78366.31,0.0,0.99206,1e-05,1.45051]
[1776962516520,62.78,78366.2,0.0,0.99206,1e-05,1.45048]
[1776962522571,62.78,78377.89,0.0,0.99212,1e-05,1.4408]
[1776962523576,62.78,78385.27,0.0,0.99216,1e-05,1.4348]
[1776962524583,62.78,78390.35,0.0,0.99219,1e-05,1.43069]
[1776962527806,62.78,78389.66,0.0,0.99218,1e-05,1.43127]
[1776962528026,62.78,78389.66,0.0,0.99218,1e-05,1.43127]
[1776962528052,62.78,78389.62,0.0,0.99218,1e-05,1.43132]
[1776962528972,62.78,78389.62,0.0,0.99218,1e-05,1.43132]
[1776962529026,62.78,78389.62,0.0,0.99218,1e-05,1.43132]
[1776962529125,62.78,78385.38,0.0,0.99216,1e-05,1.43475]
[1776962533646,62.78,78368.43,0.0,0.99207,1e-05,1.44855]
[1776962534653,62.78,78368.02,0.0,0.99207,1e-05,1.44886]
[1776962536667,62.78,78371.51,0.0,0.99209,1e-05,1.44597]
[1776962537816,62.78,78371.51,0.0,0.99209,1e-05,1.44597]
[1776962538020,62.78,78371.51,0.0,0.99209,1e-05,1.44597]
[1776962538053,62.78,78375.38,0.0,0.99211,1e-05,1.44278]
[1776962538320,62.78,78375.38,0.0,0.99211,1e-05,1.44278]
[1776962538519,62.78,78375.38,0.0,0.99211,1e-05,1.44278]
[1776962542709,62.78,78371.36,0.0,0.99209,1e-05,1.44599]
[1776962545730,62.78,78367.03,0.0,0.99207,1e-05,1.44946]
[1776962546737,62.78,78361.24,0.0,0.99204,1e-05,1.45418]
[1776962547200,62.78,78361.24,0.0,0.99204,1e-05,1.45418]
[1776962547260,62.78,78361.24,0.0,0.99204,1e-05,1.45418]
[1776962547274,62.78,78361.24,0.0,0.99204,1e-05,1.45418]
[1776962547744,62.78,78360.68,0.0,0.99203,1e-05,1.45461]
[1776962549758,62.78,78356.85,0.0,0.99201,1e-05,1.45767]
[1776962551775,62.78,78342.53,0.0,0.99195,1e-05,1.4681]
[1776962552782,62.78,78337.68,0.0,0.99192,1e-05,1.47207]
[1776962553789,62.78,78337.7,0.0,0.99192,1e-05,1.47199]
[1776962558824,62.78,78338.46,0.0,0.99193,1e-05,1.47101]
[1776962560050,62.78,78338.46,0.0,0.99193,1e-05,1.47101]
[1776962560112,62.78,78338.46,0.0,0.99193,1e-05,1.47101]
[1776962560063,62.77,78337.97,0.0,0.99193,1e-05,1.47128]
[1776962560271,62.77,78337.97,0.0,0.99193,1e-05,1.47128]
[1776962565873,62.77,78335.3,0.0,0.99191,1e-05,1.47314]
[1776962566266,62.77,78335.3,0.0,0.99191,1e-05,1.47314]
[1776962566354,62.77,78335.3,0.0,0.99191,1e-05,1.47314]
[1776962566522,62.77,78335.3,0.0,0.99191,1e-05,1.47314]
[1776962566880,62.77,78334.44,0.0,0.99191,1e-05,1.47379]
[1776962571917,62.77,78334.85,0.0,0.99192,1e-05,1.47304]
[1776962573400,62.77,78334.73,0.0,0.99191,1e-05,1.47307]
[1776962573457,62.77,78334.73,0.0,0.99191,1e-05,1.47307]
[1776962573521,62.77,78334.73,0.0,0.99191,1e-05,1.47307]
[1776962573931,62.77,78334.78,0.0,0.99192,1e-05,1.47296]
[1776962578966,62.76,78334.69,0.0,0.99192,1e-05,1.47271]
[1776962583500,62.76,78335.9,0.0,0.99193,1e-05,1.47145]
[1776962583520,62.76,78335.9,0.0,0.99193,1e-05,1.47145]
[1776962584001,62.76,78342.91,0.0,0.99196,1e-05,1.46559]
[1776962584595,62.76,78342.91,0.0,0.99196,1e-05,1.46559]
[1776962584775,62.76,78342.91,0.0,0.99196,1e-05,1.46559]
[1776962585008,62.76,78346.02,0.0,0.99198,1e-05,1.46298]
[1776962586377,62.76,78346.3,0.0,0.99198,1e-05,1.4627]
[1776962586526,62.76,78346.3,0.0,0.99198,1e-05,1.4627]
[1776962591050,62.76,78356.72,0.0,0.99204,1e-05,1.45391]
[1776962591869,62.76,78356.72,0.0,0.99204,1e-05,1.45391]
[1776962592056,62.76,78360.68,0.0,0.99206,1e-05,1.45064]
[1776962593285,62.76,78362.63,0.0,0.99207,1e-05,1.44902]
[1776962593441,62.76,78362.63,0.0,0.99207,1e-05,1.44902]
[1776962593525,62.76,78362.63,0.0,0.99207,1e-05,1.44902]
[1776962594071,62.76,78363.19,0.0,0.99207,1e-05,1.44854]
[1776962596852,62.76,78361.58,0.0,0.99206,1e-05,1.44981]
[1776962596902,62.76,78361.58,0.0,0.99206,1e-05,1.44981]
[1776962597022,62.76,78361.58,0.0,0.99206,1e-05,1.44981]
[1776962597091,62.76,78362.54,0.0,0.99207,1e-05,1.449]
[1776962599106,62.76,78355.68,0.0,0.99203,1e-05,1.45458]
[1776962600113,62.76,78352.03,0.0,0.99201,1e-05,1.45754]
[1776962600899,62.76,78352.03,0.0,0.99201,1e-05,1.45754]
[1776962601027,62.76,78352.03,0.0,0.99201,1e-05,1.45754]
[1776962601031,62.76,78352.03,0.0,0.99201,1e-05,1.45754]
[1776962601120,62.76,78354.42,0.0,0.99203,1e-05,1.45554]
[1776962601275,62.76,78354.42,0.0,0.99203,1e-05,1.45554]
[1776962606083,62.76,78355.53,0.0,0.99203,1e-05,1.45451]
[1776962606092,62.76,78355.53,0.0,0.99203,1e-05,1.45451]
[1776962606155,62.76,78361.88,0.0,0.99207,1e-05,1.44928]
[1776962606277,62.76,78361.88,0.0,0.99207,1e-05,1.44928]
[1776962607162,62.76,78365.2,0.0,0.99208,1e-05,1.44654]
[1776962608544,62.76,78366.97,0.0,0.99209,1e-05,1.44508]
[1776962608772,62.76,78366.97,0.0,0.99209,1e-05,1.44508]
[1776962611521,62.76,78367.74,0.0,0.9921,1e-05,1.44315]
[1776962611769,62.76,78367.74,0.0,0.9921,1e-05,1.44315]
[1776962612197,62.76,78367.57,0.0,0.9921,1e-05,1.44328]
[1776962617195,62.76,78369.67,0.0,0.99211,1e-05,1.44154]
[1776962617286,62.76,78370.87,0.0,0.99212,1e-05,1.44056]
[1776962624281,62.76,78372.68,0.0,0.99213,1e-05,1.43906]
[1776962627092,62.76,78372.66,0.0,0.99213,1e-05,1.43907]
[1776962627158,62.76,78366.08,0.0,0.9921,1e-05,1.44442]
[1776962627275,62.76,78366.08,0.0,0.9921,1e-05,1.44442]
[1776962627287,62.76,78366.08,0.0,0.9921,1e-05,1.44442]
[1776962627523,62.76,78366.08,0.0,0.9921,1e-05,1.44442]
[1776962627534,62.76,78367.8,0.0,0.9921,1e-05,1.44302]
[1776962635018,62.76,78369.59,0.0,0.99211,1e-05,1.44152]
[1776962635225,62.76,78369.59,0.0,0.99211,1e-05,1.44152]
[1776962635119,62.76,78369.6,0.0,0.99211,1e-05,1.44149]
[1776962635275,62.76,78369.6,0.0,0.99211,1e-05,1.44149]
[1776962640020,62.76,78373.95,0.0,0.99214,1e-05,1.43794]
[1776962640166,62.76,78373.95,0.0,0.99214,1e-05,1.43794]
[1776962640120,62.76,78374.88,0.0,0.99214,1e-05,1.43718]
[1776962640271,62.76,78374.88,0.0,0.99214,1e-05,1.43718]
[1776962643901,62.76,78374.81,0.0,0.99214,1e-05,1.43724]
[1776962643964,62.76,78374.81,0.0,0.99214,1e-05,1.43724]
[1776962644033,62.76,78374.81,0.0,0.99214,1e-05,1.43724]
[1776962644115,62.76,78376.42,0.0,0.99215,1e-05,1.43592]
[1776962649456,62.75,78378.99,0.0,0.99216,1e-05,1.43382]
[1776962651166,62.75,78378.99,0.0,0.99216,1e-05,1.43382]
[1776962651226,62.75,78378.99,0.0,0.99216,1e-05,1.43382]
[1776962651188,62.75,78381.92,0.0,0.99218,1e-05,1.43145]
[1776962651275,62.75,78381.92,0.0,0.99218,1e-05,1.43145]
[1776962656505,62.76,78377.96,0.0,0.99216,1e-05,1.43469]
[1776962657429,62.76,78377.96,0.0,0.99216,1e-05,1.43469]
[1776962657519,62.76,78377.96,0.0,0.99216,1e-05,1.43469]
[1776962657594,62.76,78377.96,0.0,0.99216,1e-05,1.43469]
[1776962657774,62.76,78377.96,0.0,0.99216,1e-05,1.43469]
[1776962657839,62.76,78376.11,0.0,0.99215,1e-05,1.43619]
[1776962658519,62.76,78361.67,0.0,0.99207,1e-05,1.44795]
[1776962659526,62.75,78362.65,0.0,0.99208,1e-05,1.44712]
[1776962660558,62.75,78362.65,0.0,0.99208,1e-05,1.44712]
[1776962660775,62.75,78362.65,0.0,0.99208,1e-05,1.44712]
[1776962662573,62.75,78363.68,0.0,0.99208,1e-05,1.44623]
[1776962662771,62.75,78363.68,0.0,0.99208,1e-05,1.44623]
[1776962662872,62.75,78367.93,0.0,0.99211,1e-05,1.44275]
[1776962666807,62.75,78370.17,0.0,0.99212,1e-05,1.44088]
[1776962667022,62.75,78370.17,0.0,0.99212,1e-05,1.44088]
[1776962673624,62.75,78371.3,0.0,0.99213,1e-05,1.4386]
[1776962674631,62.75,78374.46,0.0,0.99215,1e-05,1.43603]
[1776962675653,62.75,78374.46,0.0,0.99215,1e-05,1.43603]
[1776962675772,62.75,78374.46,0.0,0.99215,1e-05,1.43603]
[1776962675848,62.75,78374.46,0.0,0.99215,1e-05,1.43603]
[1776962676045,62.75,78374.46,0.0,0.99215,1e-05,1.43603]
[1776962676133,62.75,78375.78,0.0,0.99215,1e-05,1.43495]
[1776962676653,62.75,78382.01,0.0,0.99219,1e-05,1.4299]
[1776962677665,62.75,78386.12,0.0,0.99221,1e-05,1.42659]
[1776962680432,62.75,78386.86,0.0,0.99221,1e-05,1.42602]
[1776962680521,62.75,78386.86,0.0,0.99221,1e-05,1.42602]
[1776962681693,62.75,78394.86,0.0,0.99225,1e-05,1.4196]
[1776962682701,62.75,78400.88,0.0,0.99228,1e-05,1.4148]
[1776962683707,62.75,78394.65,0.0,0.99225,1e-05,1.41983]
[1776962684715,62.75,78390.53,0.0,0.99223,1e-05,1.42317]
[1776962686583,62.75,78389.8,0.0,0.99223,1e-05,1.42378]
[1776962686770,62.75,78389.8,0.0,0.99223,1e-05,1.42378]
[1776962686883,62.75,78389.8,0.0,0.99223,1e-05,1.42378]
[1776962687022,62.75,78389.8,0.0,0.99223,1e-05,1.42378]
[1776962687093,62.75,78389.76,0.0,0.99223,1e-05,1.42385]
[1776962688743,62.76,78385.56,0.0,0.9922,1e-05,1.42726]
[1776962690759,62.76,78382.21,0.0,0.99219,1e-05,1.42999]
[1776962691766,62.76,78376.57,0.0,0.99216,1e-05,1.43457]
[1776962692537,62.76,78376.57,0.0,0.99216,1e-05,1.43457]
[1776962692645,62.76,78376.57,0.0,0.99216,1e-05,1.43457]
[1776962692772,62.76,78376.57,0.0,0.99216,1e-05,1.43457]
[1776962692773,62.76,78379.05,0.0,0.99217,1e-05,1.43256]
[1776962695149,62.76,78378.89,0.0,0.99217,1e-05,1.43269]
[1776962695222,62.76,78378.95,0.0,0.99217,1e-05,1.43265]
[1776962695795,62.76,78354.89,0.0,0.99204,1e-05,1.45225]
[1776962696801,62.76,78359.94,0.0,0.99207,1e-05,1.44809]
[1776962697808,62.75,78357.33,0.0,0.99206,1e-05,1.4502]
[1776962698891,62.75,78357.33,0.0,0.99206,1e-05,1.4502]
[1776962698924,62.75,78358.21,0.0,0.99206,1e-05,1.44946]
[1776962703850,62.75,78355.14,0.0,0.99205,1e-05,1.45182]
[1776962706871,62.75,78364.1,0.0,0.99209,1e-05,1.44439]
[1776962708885,62.75,78361.37,0.0,0.99208,1e-05,1.44657]
[1776962709889,62.75,78361.37,0.0,0.99208,1e-05,1.44657]
[1776962710020,62.75,78361.37,0.0,0.99208,1e-05,1.44657]
[1776962710121,62.75,78367.4,0.0,0.99211,1e-05,1.44162]
[1776962710436,62.75,78367.4,0.0,0.99211,1e-05,1.44162]
[1776962710523,62.75,78367.4,0.0,0.99211,1e-05,1.44162]
[1776962710899,62.75,78370.27,0.0,0.99213,1e-05,1.43926]
[1776962714012,62.75,78370.84,0.0,0.99213,1e-05,1.43877]
[1776962714019,62.75,78370.84,0.0,0.99213,1e-05,1.43877]
[1776962714108,62.75,78375.67,0.0,0.99216,1e-05,1.43483]
[1776962715705,62.75,78376.31,0.0,0.99216,1e-05,1.4343]
[1776962715770,62.75,78376.31,0.0,0.99216,1e-05,1.4343]
[1776962717950,62.75,78383.33,0.0,0.99219,1e-05,1.4286]
[1776962719964,62.75,78387.14,0.0,0.99221,1e-05,1.42554]
[1776962720926,62.75,78387.14,0.0,0.99221,1e-05,1.42554]
[1776962721026,62.75,78387.14,0.0,0.99221,1e-05,1.42554]
[1776962721126,62.75,78387.75,0.0,0.99222,1e-05,1.42506]
[1776962721978,62.75,78380.61,0.0,0.99218,1e-05,1.43084]
[1776962722678,62.75,78380.61,0.0,0.99218,1e-05,1.43084]
[1776962722774,62.75,78380.61,0.0,0.99218,1e-05,1.43084]
[1776962724998,62.75,78383.66,0.0,0.9922,1e-05,1.42837]
[1776962727769,62.75,78382.79,0.0,0.99219,1e-05,1.42909]
[1776962727922,62.75,78382.79,0.0,0.99219,1e-05,1.42909]
[1776962728021,62.75,78382.79,0.0,0.99219,1e-05,1.42909]
[1776962728120,62.75,78381.11,0.0,0.99218,1e-05,1.43046]
[1776962731464,62.75,78380.22,0.0,0.99219,1e-05,1.42993]
[1776962731521,62.75,78380.22,0.0,0.99219,1e-05,1.42993]
[1776962733216,62.75,78381.74,0.0,0.99219,1e-05,1.42871]
[1776962733274,62.75,78381.74,0.0,0.99219,1e-05,1.42871]
[1776962733318,62.75,78382.24,0.0,0.9922,1e-05,1.42832]
[1776962734294,62.75,78382.24,0.0,0.9922,1e-05,1.42832]
[1776962734526,62.75,78382.93,0.0,0.9922,1e-05,1.42777]
[1776962735070,62.75,78386.59,0.0,0.99222,1e-05,1.42483]
[1776962740105,62.75,78389.45,0.0,0.99223,1e-05,1.42263]
[1776962740706,62.75,78389.45,0.0,0.99223,1e-05,1.42263]
[1776962740769,62.75,78389.45,0.0,0.99223,1e-05,1.42263]
[1776962740914,62.75,78389.45,0.0,0.99223,1e-05,1.42263]
[1776962741023,62.75,78389.45,0.0,0.99223,1e-05,1.42263]
[1776962741111,62.75,78389.89,0.0,0.99223,1e-05,1.4223]
[1776962742118,62.75,78387.27,0.0,0.99222,1e-05,1.42443]
[1776962743126,62.75,78382.15,0.0,0.99219,1e-05,1.42859]
[1776962744233,62.75,78382.15,0.0,0.99219,1e-05,1.42859]
[1776962744277,62.75,78382.15,0.0,0.99219,1e-05,1.42859]
[1776962744332,62.75,78375.53,0.0,0.99216,1e-05,1.43396]
[1776962744446,62.75,78375.53,0.0,0.99216,1e-05,1.43396]
[1776962744521,62.75,78375.53,0.0,0.99216,1e-05,1.43396]
[1776962749168,62.75,78370.82,0.0,0.99214,1e-05,1.43779]
[1776962750145,62.75,78370.82,0.0,0.99214,1e-05,1.43779]
[1776962750576,62.75,78370.85,0.0,0.99214,1e-05,1.43776]
[1776962750779,62.75,78370.85,0.0,0.99214,1e-05,1.43776]
[1776962751182,62.75,78368.81,0.0,0.99212,1e-05,1.43942]
[1776962756217,62.75,78369.76,0.0,0.99213,1e-05,1.4386]
[1776962757350,62.75,78369.76,0.0,0.99213,1e-05,1.4386]
[1776962757521,62.75,78367.91,0.0,0.99212,1e-05,1.4401]
[1776962763266,62.75,78362.3,0.0,0.99209,1e-05,1.44462]
[1776962764224,62.75,78362.3,0.0,0.99209,1e-05,1.44462]
[1776962767292,62.75,78362.02,0.0,0.99209,1e-05,1.4448]
[1776962767294,62.75,78361.85,0.0,0.99209,1e-05,1.44493]
[1776962768301,62.75,78369.23,0.0,0.99213,1e-05,1.4389]
[1776962769308,62.75,78372.65,0.0,0.99215,1e-05,1.43611]
[1776962771321,62.75,78373.6,0.0,0.99215,1e-05,1.43533]
[1776962773151,62.75,78371.85,0.0,0.99214,1e-05,1.43675]
[1776962773272,62.75,78371.85,0.0,0.99214,1e-05,1.43675]
[1776962778371,62.75,78372.36,0.0,0.99214,1e-05,1.43632]
[1776962779355,62.75,78372.36,0.0,0.99214,1e-05,1.43632]
[1776962779378,62.75,78369.31,0.0,0.99213,1e-05,1.4388]
[1776962779522,62.75,78369.31,0.0,0.99213,1e-05,1.4388]
[1776962782770,62.75,78369.01,0.0,0.99213,1e-05,1.43904]
[1776962782871,62.75,78368.58,0.0,0.99213,1e-05,1.43937]
[1776962785326,62.75,78369.32,0.0,0.99213,1e-05,1.43877]
[1776962785523,62.75,78370.5,0.0,0.99214,1e-05,1.43779]
[1776962789017,62.75,78372.68,0.0,0.99215,1e-05,1.43602]
[1776962789448,62.75,78364.03,0.0,0.9921,1e-05,1.44305]
[1776962791058,62.75,78364.03,0.0,0.9921,1e-05,1.44305]
[1776962791271,62.75,78364.03,0.0,0.9921,1e-05,1.44305]
[1776962791371,62.75,78364.16,0.0,0.99211,1e-05,1.44165]
[1776962794483,62.75,78368.48,0.0,0.99213,1e-05,1.43809]
[1776962799518,62.75,78374.68,0.0,0.99216,1e-05,1.43303]
[1776962801532,62.75,78378.33,0.0,0.99218,1e-05,1.43008]
[1776962806567,62.75,78376.35,0.0,0.99217,1e-05,1.43172]
[1776962811602,62.75,78376.92,0.0,0.99218,1e-05,1.43127]
[1776962814623,62.75,78367.77,0.0,0.99213,1e-05,1.4387]
[1776962815630,62.75,78372.74,0.0,0.99215,1e-05,1.43465]
[1776962816636,62.75,78369.23,0.0,0.99214,1e-05,1.4375]
[1776962820665,62.75,78372.73,0.0,0.99215,1e-05,1.43462]
[1776962823686,62.75,78378.1,0.0,0.99218,1e-05,1.43025]
[1776962825700,62.75,78372.84,0.0,0.99215,1e-05,1.4345]
[1776962826707,62.75,78367.8,0.0,0.99213,1e-05,1.43859]
[1776962827714,62.75,78355.28,0.0,0.99206,1e-05,1.44878]
[1776962828721,62.75,78352.03,0.0,0.99205,1e-05,1.45141]
[1776962833756,62.75,78350.77,0.0,0.99204,1e-05,1.45224]
[1776962835770,62.75,78336.32,0.0,0.99197,1e-05,1.46405]
[1776962836777,62.75,78333.21,0.0,0.99195,1e-05,1.46656]
[1776962841813,62.75,78336.18,0.0,0.99197,1e-05,1.46381]
[1776962846629,62.74,78334.79,0.0,0.99196,1e-05,1.46475]
[1776962846772,62.74,78334.79,0.0,0.99196,1e-05,1.46475]
[1776962846849,62.74,78333.51,0.0,0.99196,1e-05,1.46575]
[1776962851886,62.74,78330.4,0.0,0.99195,1e-05,1.46675]
[1776962856921,62.74,78331.95,0.0,0.99196,1e-05,1.46519]
[1776962861956,62.74,78328.92,0.0,0.99194,1e-05,1.4674]
[1776962862962,62.74,78339.08,0.0,0.992,1e-05,1.45895]
[1776962863970,62.74,78347.9,0.0,0.99204,1e-05,1.45166]
[1776962865984,62.74,78352.16,0.0,0.99207,1e-05,1.44811]
[1776962871019,62.73,78354.6,0.0,0.99208,1e-05,1.44597]
[1776962876054,62.73,78353.83,0.0,0.99208,1e-05,1.44647]
[1776962881089,62.73,78361.75,0.0,0.99212,1e-05,1.43988]
[1776962883103,62.73,78367.59,0.0,0.99215,1e-05,1.43511]
[1776962888138,62.73,78367.56,0.0,0.99215,1e-05,1.43512]
[1776962893173,62.73,78368.32,0.0,0.99215,1e-05,1.43448]
[1776962898208,62.73,78367.88,0.0,0.99215,1e-05,1.43481]
[1776962903243,62.73,78376.75,0.0,0.9922,1e-05,1.4276]
[1776962904249,62.73,78377.45,0.0,0.9922,1e-05,1.42704]
[1776962905257,62.73,78368.89,0.0,0.99216,1e-05,1.43398]
[1776962906264,62.73,78366.54,0.0,0.99214,1e-05,1.43588]
[1776962908277,62.73,78374.33,0.0,0.99218,1e-05,1.42955]
[1776962911451,62.73,78371.73,0.0,0.99218,1e-05,1.43039]
[1776962916334,62.73,78377.05,0.0,0.99221,1e-05,1.42606]
[1776962921369,62.73,78377.21,0.0,0.99221,1e-05,1.42594]
[1776962926404,62.73,78377.92,0.0,0.99221,1e-05,1.42538]
[1776962930190,62.73,78377.98,0.0,0.99221,1e-05,1.42534]
[1776962930269,62.73,78377.98,0.0,0.99221,1e-05,1.42534]
[1776962935469,62.73,78374.07,0.0,0.99219,1e-05,1.42849]
[1776962935544,62.73,78374.07,0.0,0.99219,1e-05,1.42849]
[1776962935774,62.73,78374.07,0.0,0.99219,1e-05,1.42849]
[1776962936476,62.73,78374.61,0.0,0.99219,1e-05,1.42805]
[1776962939497,62.73,78368.61,0.0,0.99216,1e-05,1.4329]
[1776962940773,62.73,78367.58,0.0,0.99216,1e-05,1.43373]
[1776962941511,62.73,78371.86,0.0,0.99218,1e-05,1.43026]
[1776962941978,62.73,78371.86,0.0,0.99218,1e-05,1.43026]
[1776962942023,62.73,78371.86,0.0,0.99218,1e-05,1.43026]
[1776962942518,62.73,78375.63,0.0,0.9922,1e-05,1.4272]
[1776962944060,62.73,78374.93,0.0,0.99219,1e-05,1.42776]
[1776962944270,62.73,78374.93,0.0,0.99219,1e-05,1.42776]
[1776962949566,62.73,78376.75,0.0,0.9922,1e-05,1.4263]
[1776962953597,62.73,78381.48,0.0,0.99223,1e-05,1.4225]
[1776962954603,62.73,78392.03,0.0,0.99228,1e-05,1.41402]
[1776962956617,62.73,78378.05,0.0,0.99221,1e-05,1.42531]
[1776962957623,62.73,78369.6,0.0,0.99217,1e-05,1.43217]
[1776962959254,62.73,78369.6,0.0,0.99217,1e-05,1.43217]
[1776962959274,62.73,78369.6,0.0,0.99217,1e-05,1.43217]
[1776962959393,62.73,78369.6,0.0,0.99217,1e-05,1.43217]
[1776962959520,62.73,78369.6,0.0,0.99217,1e-05,1.43217]
[1776962959474,62.73,78367.15,0.0,0.99215,1e-05,1.43416]
[1776962962659,62.73,78372.87,0.0,0.99218,1e-05,1.42949]
[1776962964414,62.73,78372.87,0.0,0.99218,1e-05,1.42949]
[1776962964474,62.73,78372.87,0.0,0.99218,1e-05,1.42949]
[1776962964527,62.73,78372.87,0.0,0.99218,1e-05,1.42949]
[1776962964516,62.73,78379.52,0.0,0.99222,1e-05,1.42412]
[1776962967694,62.73,78382.5,0.0,0.99223,1e-05,1.42177]
[1776962969595,62.73,78382.83,0.0,0.99223,1e-05,1.42152]
[1776962969702,62.73,78382.83,0.0,0.99223,1e-05,1.42152]
[1776962969775,62.73,78382.83,0.0,0.99223,1e-05,1.42152]
[1776962969870,62.73,78383.17,0.0,0.99224,1e-05,1.42126]
[1776962975750,62.73,78383.96,0.0,0.99225,1e-05,1.41946]
[1776962977764,62.73,78376.23,0.0,0.99221,1e-05,1.42573]
[1776962978971,62.73,78376.23,0.0,0.99221,1e-05,1.42573]
[1776962979019,62.73,78376.23,0.0,0.99221,1e-05,1.42573]
[1776962979106,62.73,78376.23,0.0,0.99221,1e-05,1.42573]
[1776962979274,62.73,78376.23,0.0,0.99221,1e-05,1.42573]
[1776962979373,62.73,78372.54,0.0,0.99219,1e-05,1.42872]
[1776962983806,62.73,78381.18,0.0,0.99223,1e-05,1.42176]
[1776962984649,62.73,78381.18,0.0,0.99223,1e-05,1.42176]
[1776962984772,62.73,78381.18,0.0,0.99223,1e-05,1.42176]
[1776962984779,62.73,78381.18,0.0,0.99223,1e-05,1.42176]
[1776962985024,62.73,78381.18,0.0,0.99223,1e-05,1.42176]
[1776962985121,62.73,78384.08,0.0,0.99225,1e-05,1.41945]
[1776962990855,62.74,78390.55,0.0,0.99228,1e-05,1.41437]
[1776962992872,62.74,78381.47,0.0,0.99223,1e-05,1.42172]
[1776962993922,62.74,78364.22,0.0,0.99214,1e-05,1.43568]
[1776962994927,62.74,78359.81,0.0,0.99212,1e-05,1.43928]
[1776962996236,62.74,78359.81,0.0,0.99212,1e-05,1.43928]
[1776962996383,62.74,78359.81,0.0,0.99212,1e-05,1.43928]
[1776962996394,62.74,78361.2,0.0,0.99213,1e-05,1.43812]
[1776962997119,62.74,78361.2,0.0,0.99213,1e-05,1.43812]
[1776962997683,62.74,78361.22,0.0,0.99213,1e-05,1.43808]
[1776963002985,62.73,78349.5,0.0,0.99207,1e-05,1.44754]
[1776963003993,62.73,78345.83,0.0,0.99205,1e-05,1.45051]
[1776963007014,62.73,78337.98,0.0,0.99201,1e-05,1.45688]
[1776963009028,62.73,78329.72,0.0,0.99197,1e-05,1.46354]
[1776963013060,62.73,78322.48,0.0,0.99193,1e-05,1.46928]
[1776963014067,62.73,78319.14,0.0,0.99191,1e-05,1.47198]
[1776963016081,62.73,78323.72,0.0,0.99194,1e-05,1.46804]
[1776963017088,62.73,78330.37,0.0,0.99197,1e-05,1.46247]
[1776963019102,62.73,78333.98,0.0,0.99199,1e-05,1.45939]
[1776963020109,62.73,78337.6,0.0,0.99201,1e-05,1.45641]
[1776963023130,62.73,78340.9,0.0,0.99203,1e-05,1.45352]
[1776963024174,62.73,78340.9,0.0,0.99203,1e-05,1.45352]
[1776963024275,62.73,78340.9,0.0,0.99203,1e-05,1.45352]
[1776963024415,62.73,78340.9,0.0,0.99203,1e-05,1.45352]
[1776963024525,62.73,78340.9,0.0,0.99203,1e-05,1.45352]
[1776963024626,62.73,78341.27,0.0,0.99203,1e-05,1.45317]
[1776963028165,62.72,78336.73,0.0,0.99201,1e-05,1.45674]
[1776963029070,62.72,78336.73,0.0,0.99201,1e-05,1.45674]
[1776963029149,62.72,78336.73,0.0,0.99201,1e-05,1.45674]
[1776963029276,62.72,78336.73,0.0,0.99201,1e-05,1.45674]
[1776963029371,62.72,78337.04,0.0,0.99201,1e-05,1.45644]
[1776963032433,62.72,78339.23,0.0,0.99203,1e-05,1.45327]
[1776963032489,62.72,78339.23,0.0,0.99203,1e-05,1.45327]
[1776963032527,62.72,78339.23,0.0,0.99203,1e-05,1.45327]
[1776963032625,62.72,78340.39,0.0,0.99204,1e-05,1.45227]
[1776963034207,62.72,78344.32,0.0,0.99206,1e-05,1.44897]
[1776963037607,62.72,78346.26,0.0,0.99207,1e-05,1.44732]
[1776963037621,62.72,78348.37,0.0,0.99208,1e-05,1.44556]
[1776963037678,62.72,78348.37,0.0,0.99208,1e-05,1.44556]
[1776963037865,62.72,78348.37,0.0,0.99208,1e-05,1.44556]
[1776963038235,62.72,78358.89,0.0,0.99213,1e-05,1.43698]
[1776963039242,62.72,78361.37,0.0,0.99215,1e-05,1.43492]
[1776963043653,62.72,78361.98,0.0,0.99215,1e-05,1.43439]
[1776963043666,62.72,78361.06,0.0,0.99214,1e-05,1.43513]
[1776963043770,62.72,78361.06,0.0,0.99214,1e-05,1.43513]
[1776963044277,62.72,78360.8,0.0,0.99214,1e-05,1.43533]
[1776963047298,62.72,78356.32,0.0,0.99212,1e-05,1.43893]
[1776963048547,62.72,78356.32,0.0,0.99212,1e-05,1.43893]
[1776963048621,62.72,78356.56,0.0,0.99212,1e-05,1.43871]
[1776963048693,62.72,78356.56,0.0,0.99212,1e-05,1.43871]
[1776963048777,62.72,78356.56,0.0,0.99212,1e-05,1.43871]
[1776963051326,62.72,78359.89,0.0,0.99214,1e-05,1.43595]
[1776963054751,62.72,78359.21,0.0,0.99214,1e-05,1.43646]
[1776963054759,62.72,78359.21,0.0,0.99214,1e-05,1.43646]
[1776963054772,62.72,78359.21,0.0,0.99214,1e-05,1.43646]
[1776963055354,62.72,78360.57,0.0,0.99214,1e-05,1.43534]
[1776963059673,62.72,78365.32,0.0,0.99217,1e-05,1.43145]
[1776963059735,62.72,78365.32,0.0,0.99217,1e-05,1.43145]
[1776963059772,62.72,78365.32,0.0,0.99217,1e-05,1.43145]
[1776963060389,62.72,78365.83,0.0,0.99217,1e-05,1.43103]
[1776963061396,62.72,78369.62,0.0,0.99219,1e-05,1.42796]
[1776963062403,62.72,78374.07,0.0,0.99221,1e-05,1.42436]
[1776963063823,62.72,78375.13,0.0,0.99222,1e-05,1.42351]
[1776963064020,62.72,78375.13,0.0,0.99222,1e-05,1.42351]
[1776963064417,62.72,78375.15,0.0,0.99222,1e-05,1.4235]
[1776963068445,62.72,78378.47,0.0,0.99224,1e-05,1.42086]
[1776963071220,62.72,78378.16,0.0,0.99223,1e-05,1.42113]
[1776963071281,62.72,78378.16,0.0,0.99223,1e-05,1.42113]
[1776963073493,62.72,78385.25,0.0,0.99227,1e-05,1.41546]
[1776963074282,62.72,78385.25,0.0,0.99227,1e-05,1.41546]
[1776963074426,62.72,78385.25,0.0,0.99227,1e-05,1.41546]
[1776963074521,62.72,78385.25,0.0,0.99227,1e-05,1.41546]
[1776963074527,62.72,78386.0,0.0,0.99227,1e-05,1.41488]
[1776963075507,62.72,78379.6,0.0,0.99224,1e-05,1.42004]
[1776963079693,62.72,78380.53,0.0,0.99225,1e-05,1.41934]
[1776963079773,62.72,78380.53,0.0,0.99225,1e-05,1.41934]
[1776963079917,62.72,78380.53,0.0,0.99225,1e-05,1.41934]
[1776963080024,62.72,78380.53,0.0,0.99225,1e-05,1.41934]
[1776963080542,62.72,78380.73,0.0,0.99225,1e-05,1.41919]
[1776963084570,62.72,78373.29,0.0,0.99221,1e-05,1.42524]
[1776963085577,62.72,78369.88,0.0,0.99219,1e-05,1.428]
[1776963086085,62.72,78369.88,0.0,0.99219,1e-05,1.428]
[1776963086261,62.72,78369.88,0.0,0.99219,1e-05,1.428]
[1776963086279,62.72,78369.88,0.0,0.99219,1e-05,1.428]
[1776963086584,62.72,78369.6,0.0,0.99219,1e-05,1.42822]
[1776963091619,62.72,78375.12,0.0,0.99222,1e-05,1.42249]
[1776963092520,62.72,78375.12,0.0,0.99222,1e-05,1.42249]
[1776963092626,62.72,78377.93,0.0,0.99224,1e-05,1.42023]
[1776963092755,62.72,78377.93,0.0,0.99224,1e-05,1.42023]
[1776963092771,62.72,78377.93,0.0,0.99224,1e-05,1.42023]
[1776963094639,62.72,78380.95,0.0,0.99225,1e-05,1.41783]
[1776963096655,62.72,78389.64,0.0,0.9923,1e-05,1.41088]
[1776963097662,62.72,78395.64,0.0,0.99233,1e-05,1.40612]
[1776963098985,62.72,78396.06,0.0,0.99233,1e-05,1.40582]
[1776963099024,62.72,78396.06,0.0,0.99233,1e-05,1.40582]
[1776963099290,62.72,78396.06,0.0,0.99233,1e-05,1.40582]
[1776963099530,62.72,78396.06,0.0,0.99233,1e-05,1.40582]
[1776963099676,62.72,78394.52,0.0,0.99232,1e-05,1.40709]
[1776963100683,62.72,78389.87,0.0,0.9923,1e-05,1.41085]
[1776963103703,62.72,78379.63,0.0,0.99224,1e-05,1.41916]
[1776963104846,62.72,78379.28,0.0,0.99224,1e-05,1.41946]
[1776963105028,62.72,78379.28,0.0,0.99224,1e-05,1.41946]
[1776963105473,62.72,78379.28,0.0,0.99224,1e-05,1.41946]
[1776963105521,62.72,78379.28,0.0,0.99224,1e-05,1.41946]
[1776963105718,62.72,78380.65,0.0,0.99225,1e-05,1.41837]
[1776963107732,62.72,78369.89,0.0,0.99219,1e-05,1.42709]
[1776963108782,62.72,78369.89,0.0,0.99219,1e-05,1.42709]
[1776963108896,62.72,78369.89,0.0,0.99219,1e-05,1.42709]
[1776963109032,62.72,78369.89,0.0,0.99219,1e-05,1.42709]
[1776963109057,62.72,78370.68,0.0,0.9922,1e-05,1.42645]
[1776963110752,62.72,78367.66,0.0,0.99218,1e-05,1.4289]
[1776963111760,62.72,78361.2,0.0,0.99215,1e-05,1.43414]
[1776963112767,62.72,78356.83,0.0,0.99213,1e-05,1.43769]
[1776963113774,62.72,78353.06,0.0,0.99211,1e-05,1.44074]
[1776963114781,62.72,78342.64,0.0,0.99205,1e-05,1.44924]
[1776963115788,62.72,78339.03,0.0,0.99203,1e-05,1.45216]
[1776963117802,62.72,78335.62,0.0,0.99202,1e-05,1.45488]
[1776963122838,62.72,78337.29,0.0,0.99203,1e-05,1.45329]
[1776963126233,62.72,78339.34,0.0,0.99204,1e-05,1.45152]
[1776963126274,62.72,78339.34,0.0,0.99204,1e-05,1.45152]
[1776963126419,62.72,78339.34,0.0,0.99204,1e-05,1.45152]
[1776963126526,62.72,78339.34,0.0,0.99204,1e-05,1.45152]
[1776963126622,62.72,78339.55,0.0,0.99204,1e-05,1.45127]
[1776963130894,62.72,78330.0,0.0,0.99199,1e-05,1.45895]
[1776963131901,62.72,78314.95,0.0,0.99191,1e-05,1.47134]
[1776963132908,62.72,78316.9,0.0,0.99192,1e-05,1.46964]
[1776963135690,62.72,78317.05,0.0,0.99192,1e-05,1.46944]
[1776963135772,62.72,78315.37,0.0,0.99192,1e-05,1.47076]
[1776963135856,62.72,78315.37,0.0,0.99192,1e-05,1.47076]
[1776963136027,62.72,78315.37,0.0,0.99192,1e-05,1.47076]
[1776963136063,62.72,78317.06,0.0,0.99193,1e-05,1.46928]
[1776963140967,62.71,78299.54,0.0,0.99183,1e-05,1.48349]
[1776963142981,62.71,78299.83,0.0,0.99184,1e-05,1.48307]
[1776963144890,62.71,78299.47,0.0,0.99184,1e-05,1.48327]
[1776963144955,62.71,78299.47,0.0,0.99184,1e-05,1.48327]
[1776963145027,62.71,78299.47,0.0,0.99184,1e-05,1.48327]
[1776963145106,62.71,78299.56,0.0,0.99184,1e-05,1.4831]
[1776963149023,62.71,78293.67,0.0,0.99181,1e-05,1.48763]
[1776963150030,62.71,78297.25,0.0,0.99183,1e-05,1.48454]
[1776963152874,62.71,78300.53,0.0,0.99185,1e-05,1.4803]
[1776963153022,62.71,78300.53,0.0,0.99185,1e-05,1.4803]
[1776963153051,62.7,78303.12,0.0,0.99187,1e-05,1.47804]
[1776963153810,62.7,78303.12,0.0,0.99187,1e-05,1.47804]
[1776963154017,62.7,78303.12,0.0,0.99187,1e-05,1.47804]
[1776963154058,62.7,78308.12,0.0,0.9919,1e-05,1.47379]
[1776963157079,62.7,78310.88,0.0,0.99191,1e-05,1.47126]
[1776963159447,62.7,78310.63,0.0,0.99191,1e-05,1.47139]
[1776963159522,62.7,78310.63,0.0,0.99191,1e-05,1.47139]
[1776963159559,62.7,78310.63,0.0,0.99191,1e-05,1.47139]
[1776963159777,62.7,78310.63,0.0,0.99191,1e-05,1.47125]
[1776963165135,62.7,78305.26,0.0,0.99188,1e-05,1.47534]
[1776963166067,62.7,78305.26,0.0,0.99188,1e-05,1.47534]
[1776963166209,62.7,78305.26,0.0,0.99188,1e-05,1.47534]
[1776963166275,62.7,78305.26,0.0,0.99188,1e-05,1.47534]
[1776963166363,62.7,78303.63,0.0,0.99188,1e-05,1.47654]
[1776963172184,62.69,78301.0,0.0,0.99187,1e-05,1.47823]
[1776963175204,62.69,78301.71,0.0,0.99187,1e-05,1.47747]
[1776963175265,62.69,78301.71,0.0,0.99187,1e-05,1.47747]
[1776963175269,62.69,78301.71,0.0,0.99187,1e-05,1.47747]
[1776963175523,62.69,78301.71,0.0,0.99187,1e-05,1.47747]
[1776963175623,62.69,78303.24,0.0,0.99188,1e-05,1.47611]
[1776963176213,62.69,78299.39,0.0,0.99186,1e-05,1.47923]
[1776963179068,62.69,78298.25,0.0,0.99185,1e-05,1.48]
[1776963179193,62.69,78298.25,0.0,0.99185,1e-05,1.48]
[1776963179270,62.69,78298.25,0.0,0.99185,1e-05,1.48]
[1776963179371,62.69,78298.04,0.0,0.99185,1e-05,1.48009]
[1776963180242,62.69,78293.64,0.0,0.99183,1e-05,1.48376]
[1776963184274,62.68,78289.93,0.0,0.99181,1e-05,1.48638]
[1776963186411,62.68,78290.04,0.0,0.99182,1e-05,1.48618]
[1776963186520,62.68,78290.04,0.0,0.99182,1e-05,1.48618]
[1776963186709,62.68,78290.04,0.0,0.99182,1e-05,1.48618]
[1776963186785,62.68,78290.04,0.0,0.99182,1e-05,1.48618]
[1776963186759,62.68,78290.3,0.0,0.99182,1e-05,1.48586]
[1776963187297,62.68,78278.98,0.0,0.99176,1e-05,1.49526]
[1776963188304,62.68,78261.55,0.0,0.99166,1e-05,1.50999]
[1776963189311,62.68,78247.11,0.0,0.99158,1e-05,1.52202]
[1776963190318,62.68,78244.98,0.0,0.99157,1e-05,1.52367]
[1776963191325,62.68,78241.35,0.0,0.99156,1e-05,1.5266]
[1776963192332,62.68,78238.81,0.0,0.99154,1e-05,1.52859]
[1776963195353,62.67,78228.83,0.0,0.99149,1e-05,1.53661]
[1776963197367,62.67,78230.19,0.0,0.9915,1e-05,1.53504]
[1776963202402,62.61,78235.7,0.0,0.99158,1e-05,1.52261]
[1776963203409,62.61,78241.76,0.0,0.99161,1e-05,1.51726]
[1776963207437,62.61,78235.63,0.0,0.99158,1e-05,1.52186]
[1776963208444,62.61,78233.03,0.0,0.99157,1e-05,1.52392]
[1776963213479,62.59,78228.21,0.0,0.99157,1e-05,1.52437]
[1776963214486,62.59,78225.56,0.0,0.99155,1e-05,1.52648]
[1776963215012,62.59,78225.56,0.0,0.99155,1e-05,1.52648]
[1776963215021,62.59,78225.56,0.0,0.99155,1e-05,1.52648]
[1776963215493,62.59,78224.57,0.0,0.99155,1e-05,1.52715]
[1776963217518,62.57,78210.57,0.0,0.99148,1e-05,1.53727]
[1776963218514,62.57,78201.84,0.0,0.99144,1e-05,1.54463]
[1776963218946,62.57,78201.84,0.0,0.99144,1e-05,1.54463]
[1776963219521,62.57,78201.83,0.0,0.99144,1e-05,1.54443]
[1776963221269,62.57,78202.97,0.0,0.99144,1e-05,1.54324]
[1776963221535,62.57,78201.37,0.0,0.99144,1e-05,1.54442]
[1776963223550,62.56,78208.34,0.0,0.99148,1e-05,1.53798]
[1776963224557,62.56,78212.11,0.0,0.9915,1e-05,1.53453]
[1776963227578,62.56,78202.34,0.0,0.99145,1e-05,1.54242]
[1776963228585,62.56,78200.57,0.0,0.99144,1e-05,1.54375]
[1776963229341,62.56,78200.57,0.0,0.99144,1e-05,1.54375]
[1776963229592,62.55,78204.17,0.0,0.99146,1e-05,1.54043]
[1776963232941,62.55,78202.51,0.0,0.99146,1e-05,1.54127]
[1776963233620,62.55,78202.97,0.0,0.99146,1e-05,1.54067]
[1776963238656,62.54,78201.56,0.0,0.99146,1e-05,1.5409]
[1776963243691,62.53,78197.56,0.0,0.99144,1e-05,1.54337]
[1776963245705,62.53,78194.58,0.0,0.99143,1e-05,1.54554]
[1776963246712,62.53,78197.74,0.0,0.99145,1e-05,1.54259]
[1776963249109,62.53,78198.98,0.0,0.99146,1e-05,1.54112]
[1776963249281,62.53,78198.98,0.0,0.99146,1e-05,1.54112]
[1776963249573,62.53,78198.98,0.0,0.99146,1e-05,1.54112]
[1776963249773,62.53,78198.98,0.0,0.99146,1e-05,1.54112]
[1776963249870,62.53,78199.43,0.0,0.99146,1e-05,1.54053]
[1776963250744,62.52,78190.43,0.0,0.99141,1e-05,1.54814]
[1776963251751,62.52,78180.88,0.0,0.99136,1e-05,1.55624]
[1776963252760,62.52,78181.39,0.0,0.99136,1e-05,1.55557]
[1776963255438,62.52,78183.37,0.0,0.99138,1e-05,1.55338]
[1776963255532,62.52,78183.37,0.0,0.99138,1e-05,1.55338]
[1776963255779,62.52,78187.65,0.0,0.9914,1e-05,1.54943]
[1776963255973,62.52,78187.65,0.0,0.9914,1e-05,1.54943]
[1776963256027,62.52,78187.65,0.0,0.9914,1e-05,1.54943]
[1776963257796,62.51,78181.91,0.0,0.99137,1e-05,1.55399]
[1776963258802,62.51,78178.22,0.0,0.99135,1e-05,1.55698]
[1776963259372,62.51,78178.22,0.0,0.99135,1e-05,1.55698]
[1776963259519,62.51,78178.22,0.0,0.99135,1e-05,1.55698]
[1776963259772,62.51,78178.22,0.0,0.99135,1e-05,1.55698]
[1776963259809,62.51,78177.21,0.0,0.99135,1e-05,1.55763]
[1776963260028,62.51,78177.21,0.0,0.99135,1e-05,1.55763]
[1776963265851,62.5,78171.83,0.0,0.99133,1e-05,1.56093]
[1776963267864,62.46,78174.16,0.0,0.99137,1e-05,1.55411]
[1776963268878,62.46,78174.16,0.0,0.99137,1e-05,1.55411]
[1776963269037,62.46,78173.89,0.0,0.99137,1e-05,1.55411]
[1776963269879,62.46,78166.89,0.0,0.99133,1e-05,1.56001]
[1776963271892,62.43,78165.26,0.0,0.99136,1e-05,1.55532]
[1776963272139,62.43,78165.26,0.0,0.99136,1e-05,1.55532]
[1776963272271,62.43,78165.26,0.0,0.99136,1e-05,1.55532]
[1776963275921,62.4,78162.11,0.0,0.99136,1e-05,1.55509]
[1776963277412,62.4,78162.11,0.0,0.99136,1e-05,1.55509]
[1776963277546,62.4,78162.11,0.0,0.99136,1e-05,1.55509]
[1776963277653,62.37,78157.65,0.0,0.99137,1e-05,1.55435]
[1776963277935,62.37,78152.81,0.0,0.99134,1e-05,1.55859]
[1776963278942,62.35,78149.13,0.0,0.99133,1e-05,1.55944]
[1776963279949,62.34,78155.01,0.0,0.99138,1e-05,1.5519]
[1776963280918,62.34,78155.01,0.0,0.99138,1e-05,1.5519]
[1776963281020,62.34,78155.01,0.0,0.99138,1e-05,1.5519]
[1776963288232,62.33,78154.38,0.0,0.99139,1e-05,1.55111]
[1776963288272,62.33,78154.38,0.0,0.99139,1e-05,1.55111]
[1776963290020,62.32,78150.65,0.0,0.99137,1e-05,1.55347]
[1776963292510,62.32,78148.73,0.0,0.99136,1e-05,1.55492]
[1776963292576,62.32,78148.73,0.0,0.99136,1e-05,1.55492]
[1776963292781,62.32,78148.73,0.0,0.99136,1e-05,1.55492]
[1776963292880,62.29,78150.75,0.0,0.9914,1e-05,1.54864]
[1776963293045,62.29,78153.79,0.0,0.99142,1e-05,1.54598]
[1776963296067,62.28,78144.09,0.0,0.99137,1e-05,1.55382]
[1776963297857,62.28,78144.09,0.0,0.99137,1e-05,1.55382]
[1776963297507,62.25,78137.83,0.0,0.99136,1e-05,1.55473]
[1776963298026,62.25,78137.83,0.0,0.99136,1e-05,1.55473]
[1776963301102,62.2,78142.03,0.0,0.99143,1e-05,1.54446]
[1776963303118,62.18,78138.85,0.0,0.99142,1e-05,1.54492]
[1776963305130,62.18,78141.57,0.0,0.99144,1e-05,1.54213]
[1776963306137,62.18,78145.91,0.0,0.99147,1e-05,1.53815]
[1776963307144,62.18,78153.5,0.0,0.99151,1e-05,1.53136]
[1776963308151,62.18,78159.36,0.0,0.99155,1e-05,1.52609]
[1776963309158,62.18,78167.97,0.0,0.99159,1e-05,1.51849]
[1776963311172,62.17,78171.05,0.0,0.99161,1e-05,1.51551]
[1776963314193,62.17,78173.56,0.0,0.99163,1e-05,1.5129]
[1776963315200,62.17,78170.43,0.0,0.99161,1e-05,1.51544]
[1776963315960,62.17,78170.43,0.0,0.99161,1e-05,1.51544]
[1776963316015,62.17,78170.43,0.0,0.99161,1e-05,1.51544]
[1776963317213,62.17,78166.76,0.0,0.9916,1e-05,1.5183]
[1776963318524,62.17,78166.76,0.0,0.9916,1e-05,1.5183]
[1776963318626,62.16,78164.67,0.0,0.99159,1e-05,1.51979]
[1776963324263,62.16,78165.88,0.0,0.9916,1e-05,1.51795]
[1776963329298,62.15,78165.89,0.0,0.9916,1e-05,1.51718]
[1776963334333,62.15,78166.37,0.0,0.99162,1e-05,1.51455]
[1776963336347,62.14,78176.82,0.0,0.99168,1e-05,1.5053]
[1776963337353,62.14,78179.83,0.0,0.9917,1e-05,1.5026]
[1776963340375,62.14,78188.16,0.0,0.99174,1e-05,1.49525]
[1776963341382,62.14,78193.74,0.0,0.99177,1e-05,1.49028]
[1776963342389,62.14,78184.19,0.0,0.99172,1e-05,1.4983]
[1776963343396,62.14,78181.44,0.0,0.99171,1e-05,1.50052]
[1776963345410,62.14,78185.65,0.0,0.99173,1e-05,1.4967]
[1776963348430,62.13,78189.34,0.0,0.99176,1e-05,1.49322]
[1776963353466,62.13,78188.88,0.0,0.99176,1e-05,1.49307]
[1776963355481,62.13,78182.07,0.0,0.99172,1e-05,1.49876]
[1776963356487,62.13,78173.55,0.0,0.99167,1e-05,1.50581]
[1776963357495,62.13,78168.74,0.0,0.99165,1e-05,1.50979]
[1776963360516,62.12,78164.46,0.0,0.99163,1e-05,1.51305]
[1776963362100,62.12,78164.18,0.0,0.99163,1e-05,1.51315]
[1776963365568,62.12,78146.66,0.0,0.99153,1e-05,1.52784]
[1776963366576,62.12,78141.92,0.0,0.99151,1e-05,1.53163]
[1776963368591,62.11,78137.5,0.0,0.99148,1e-05,1.53512]
[1776963369068,62.11,78137.5,0.0,0.99148,1e-05,1.53512]
[1776963369600,62.11,78130.16,0.0,0.99144,1e-05,1.54151]
[1776963370607,62.11,78125.23,0.0,0.99142,1e-05,1.54564]
[1776963371683,62.11,78124.58,0.0,0.99142,1e-05,1.54581]
[1776963373697,62.11,78115.94,0.0,0.99137,1e-05,1.55297]
[1776963374704,62.11,78095.96,0.0,0.99125,1e-05,1.57061]
[1776963375711,62.11,78090.59,0.0,0.99123,1e-05,1.57516]
[1776963376718,62.1,78088.76,0.0,0.99122,1e-05,1.57628]
[1776963377862,62.1,78088.76,0.0,0.99122,1e-05,1.57628]
[1776963377904,62.1,78086.63,0.0,0.99121,1e-05,1.57792]
[1776963379739,62.1,78077.32,0.0,0.99116,1e-05,1.58569]
[1776963382759,62.09,78070.66,0.0,0.99112,1e-05,1.59081]
[1776963383197,62.09,78070.66,0.0,0.99112,1e-05,1.59081]
[1776963383873,62.09,78070.66,0.0,0.99112,1e-05,1.59081]
[1776963383891,62.09,78072.66,0.0,0.99114,1e-05,1.58873]
[1776963384774,62.09,78076.22,0.0,0.99116,1e-05,1.58526]
[1776963385781,62.08,78080.72,0.0,0.99119,1e-05,1.58097]
[1776963387282,62.08,78083.87,0.0,0.99121,1e-05,1.57789]
[1776963389279,62.08,78081.58,0.0,0.9912,1e-05,1.5794]
[1776963389809,62.08,78082.57,0.0,0.9912,1e-05,1.57825]
[1776963391269,62.07,78082.96,0.0,0.99121,1e-05,1.57764]
[1776963391822,62.07,78082.52,0.0,0.99121,1e-05,1.57642]
[1776963393837,62.07,78078.37,0.0,0.99119,1e-05,1.57959]
[1776963395851,62.06,78071.47,0.0,0.99116,1e-05,1.58522]
[1776963400885,62.06,78068.08,0.0,0.99115,1e-05,1.58688]
[1776963401284,62.06,78068.08,0.0,0.99115,1e-05,1.58688]
[1776963403907,62.05,78077.76,0.0,0.99121,1e-05,1.57741]
[1776963404914,62.05,78081.76,0.0,0.99123,1e-05,1.57359]
[1776963405271,62.05,78081.76,0.0,0.99123,1e-05,1.57359]
[1776963406928,62.04,78090.71,0.0,0.99129,1e-05,1.56514]
[1776963407275,62.04,78090.71,0.0,0.99129,1e-05,1.56514]
[1776963407935,62.04,78097.15,0.0,0.99133,1e-05,1.55922]
[1776963408372,62.04,78097.15,0.0,0.99133,1e-05,1.55922]
[1776963408942,62.04,78106.69,0.0,0.99138,1e-05,1.55059]
[1776963409949,62.04,78108.62,0.0,0.99139,1e-05,1.54869]
[1776963411274,62.04,78111.43,0.0,0.99141,1e-05,1.54601]
[1776963411963,62.04,78113.38,0.0,0.99142,1e-05,1.5441]
[1776963414985,62.03,78117.11,0.0,0.99145,1e-05,1.54025]
[1776963420025,62.02,78122.37,0.0,0.99148,1e-05,1.5347]
[1776963424050,62.02,78128.18,0.0,0.99152,1e-05,1.52893]
[1776963429086,62.01,78137.74,0.0,0.99158,1e-05,1.5198]
[1776963430093,62.01,78144.79,0.0,0.99162,1e-05,1.51356]
[1776963432107,62.01,78146.56,0.0,0.99163,1e-05,1.51175]
[1776963437276,62.01,78149.59,0.0,0.99165,1e-05,1.5086]
[1776963437322,62.01,78150.93,0.0,0.99166,1e-05,1.50732]
[1776963443184,62.0,78148.6,0.0,0.99165,1e-05,1.50854]
[1776963447072,62.0,78149.26,0.0,0.99166,1e-05,1.50771]
[1776963446211,62.0,78153.37,0.0,0.99168,1e-05,1.50405]
[1776963448224,61.99,78157.11,0.0,0.9917,1e-05,1.50061]
[1776963450083,61.99,78157.11,0.0,0.9917,1e-05,1.50061]
[1776963455273,61.99,78155.7,0.0,0.99171,1e-05,1.49967]
[1776963457287,61.99,78159.45,0.0,0.99173,1e-05,1.49624]
[1776963460308,61.98,78164.01,0.0,0.99176,1e-05,1.49202]
[1776963461315,61.98,78147.43,0.0,0.99167,1e-05,1.50609]
[1776963462322,61.98,78139.61,0.0,0.99162,1e-05,1.51272]
[1776963463329,61.98,78136.99,0.0,0.99161,1e-05,1.51485]
[1776963465343,61.98,78138.28,0.0,0.99162,1e-05,1.51345]
[1776963466864,61.98,78138.28,0.0,0.99162,1e-05,1.51345]
[1776963468023,61.98,78138.29,0.0,0.99162,1e-05,1.51315]
[1776963468074,61.98,78138.11,0.0,0.99162,1e-05,1.51317]
[1776963471921,61.97,78137.28,0.0,0.99162,1e-05,1.5136]
[1776963473399,61.97,78126.05,0.0,0.99156,1e-05,1.52287]
[1776963475413,61.97,78120.99,0.0,0.99153,1e-05,1.52695]
[1776963477427,61.97,78112.02,0.0,0.99148,1e-05,1.53442]
[1776963478434,61.97,78107.64,0.0,0.99146,1e-05,1.53808]
[1776963480451,61.96,78110.66,0.0,0.99148,1e-05,1.53507]
[1776963483472,61.96,78122.71,0.0,0.99155,1e-05,1.52389]
[1776963485486,61.96,78125.73,0.0,0.99157,1e-05,1.52096]
[1776963486493,61.96,78133.89,0.0,0.99162,1e-05,1.5139]
[1776963487500,61.95,78142.99,0.0,0.99167,1e-05,1.50578]
[1776963488507,61.95,78150.11,0.0,0.99171,1e-05,1.49956]
[1776963493542,61.95,78152.62,0.0,0.99173,1e-05,1.49685]
[1776963495556,61.95,78156.5,0.0,0.99175,1e-05,1.49333]
[1776963497570,61.95,78163.65,0.0,0.99179,1e-05,1.48704]
[1776963499693,61.94,78164.03,0.0,0.99179,1e-05,1.48662]
[1776963500016,61.94,78164.03,0.0,0.99179,1e-05,1.48662]
[1776963500591,61.94,78183.74,0.0,0.9919,1e-05,1.46978]
[1776963501598,61.94,78183.19,0.0,0.9919,1e-05,1.47018]
[1776963502605,61.94,78176.71,0.0,0.99186,1e-05,1.47557]
[1776963503612,61.94,78172.77,0.0,0.99184,1e-05,1.47883]
[1776963505626,61.94,78165.83,0.0,0.9918,1e-05,1.48454]
[1776963506633,61.94,78161.76,0.0,0.99178,1e-05,1.48791]
[1776963507642,61.94,78157.91,0.0,0.99176,1e-05,1.49109]
[1776963508648,61.94,78152.45,0.0,0.99173,1e-05,1.49564]
[1776963509657,61.94,78134.82,0.0,0.99164,1e-05,1.51065]
[1776963510673,61.94,78117.09,0.0,0.99154,1e-05,1.52598]
[1776963511672,61.94,78108.47,0.0,0.9915,1e-05,1.53201]
[1776963512678,61.94,78113.58,0.0,0.99153,1e-05,1.5274]
[1776963515702,61.93,78107.55,0.0,0.99149,1e-05,1.53248]
[1776963520737,61.93,78106.17,0.0,0.99149,1e-05,1.53263]
[1776963523758,61.92,78118.16,0.0,0.99156,1e-05,1.52169]
[1776963524765,61.92,78121.23,0.0,0.99158,1e-05,1.51888]
[1776963528020,61.92,78121.33,0.0,0.99158,1e-05,1.5185]
[1776963530020,61.92,78118.23,0.0,0.99157,1e-05,1.52088]
[1776963532821,61.91,78114.07,0.0,0.99155,1e-05,1.52388]
[1776963536849,61.91,78117.77,0.0,0.99157,1e-05,1.52006]
[1776963539780,61.91,78119.01,0.0,0.99158,1e-05,1.51868]
[1776963540034,61.91,78119.01,0.0,0.99158,1e-05,1.51868]
[1776963540102,61.91,78116.61,0.0,0.99157,1e-05,1.52061]
[1776963544908,61.9,78111.09,0.0,0.99154,1e-05,1.52464]
[1776963545915,61.9,78104.52,0.0,0.99151,1e-05,1.53019]
[1776963549778,61.89,78104.75,0.0,0.99151,1e-05,1.52948]
[1776963550023,61.89,78104.75,0.0,0.99151,1e-05,1.52948]
[1776963553971,61.89,78109.11,0.0,0.99154,1e-05,1.52485]
[1776963555070,61.89,78109.11,0.0,0.99154,1e-05,1.52485]
[1776963555171,61.89,78109.93,0.0,0.99155,1e-05,1.52397]
[1776963555275,61.89,78109.93,0.0,0.99155,1e-05,1.52397]
[1776963559067,61.88,78111.98,0.0,0.99156,1e-05,1.52173]
[1776963559270,61.88,78112.14,0.0,0.99156,1e-05,1.52144]
[1776963564689,61.88,78113.7,0.0,0.99158,1e-05,1.51934]
[1776963564771,61.88,78113.7,0.0,0.99158,1e-05,1.51934]
[1776963565051,61.88,78114.07,0.0,0.99158,1e-05,1.51888]
[1776963568072,61.87,78118.7,0.0,0.99161,1e-05,1.51445]
[1776963573107,61.87,78120.0,0.0,0.99163,1e-05,1.51134]
[1776963574622,61.87,78121.17,0.0,0.99164,1e-05,1.51021]
[1776963574673,61.87,78121.17,0.0,0.99164,1e-05,1.51021]
[1776963574770,61.87,78121.17,0.0,0.99164,1e-05,1.51021]
[1776963575121,61.87,78121.55,0.0,0.99164,1e-05,1.50975]
[1776963578142,61.87,78126.57,0.0,0.99167,1e-05,1.50531]
[1776963580157,61.87,78133.15,0.0,0.9917,1e-05,1.49966]
[1776963581164,61.87,78143.61,0.0,0.99176,1e-05,1.49071]
[1776963582171,61.87,78146.31,0.0,0.99178,1e-05,1.48841]
[1776963585191,61.87,78136.78,0.0,0.99172,1e-05,1.49655]
[1776963586199,61.87,78128.68,0.0,0.99168,1e-05,1.50349]
[1776963588213,61.87,78133.78,0.0,0.99171,1e-05,1.49912]
[1776963591234,61.87,78142.64,0.0,0.99176,1e-05,1.49154]
[1776963592071,61.87,78142.64,0.0,0.99176,1e-05,1.49154]
[1776963592272,61.87,78142.64,0.0,0.99176,1e-05,1.49154]
[1776963592241,61.87,78142.55,0.0,0.99175,1e-05,1.49162]
[1776963592427,61.87,78142.55,0.0,0.99175,1e-05,1.49162]
[1776963592521,61.87,78142.55,0.0,0.99175,1e-05,1.49162]
[1776963596270,61.87,78134.8,0.0,0.99171,1e-05,1.49824]
[1776963598284,61.87,78133.38,0.0,0.9917,1e-05,1.49946]
[1776963599756,61.87,78133.05,0.0,0.9917,1e-05,1.49974]
[1776963599771,61.87,78133.05,0.0,0.9917,1e-05,1.49974]
[1776963599808,61.87,78133.05,0.0,0.9917,1e-05,1.49974]
[1776963600022,61.87,78133.05,0.0,0.9917,1e-05,1.49974]
[1776963600133,61.87,78133.05,0.0,0.9917,1e-05,1.49974]
[1776963601305,61.87,78139.5,0.0,0.99174,1e-05,1.49422]
[1776963603862,61.87,78141.32,0.0,0.99175,1e-05,1.49267]
[1776963604023,61.87,78141.32,0.0,0.99175,1e-05,1.49267]
[1776963604124,61.87,78141.91,0.0,0.99175,1e-05,1.49217]
[1776963607347,61.87,78146.16,0.0,0.99177,1e-05,1.48854]
[1776963608354,61.87,78142.12,0.0,0.99175,1e-05,1.49199]
[1776963610025,61.87,78142.12,0.0,0.99175,1e-05,1.49199]
[1776963610035,61.87,78142.12,0.0,0.99175,1e-05,1.49199]
[1776963610270,61.87,78142.12,0.0,0.99175,1e-05,1.49199]
[1776963610073,61.87,78142.64,0.0,0.99176,1e-05,1.49154]
[1776963616410,61.87,78143.81,0.0,0.99176,1e-05,1.49054]
[1776963618637,61.87,78143.86,0.0,0.99176,1e-05,1.4905]
[1776963618775,61.87,78143.86,0.0,0.99176,1e-05,1.4905]
[1776963618874,61.87,78144.14,0.0,0.99176,1e-05,1.49026]
[1776963622454,61.87,78159.53,0.0,0.99185,1e-05,1.47719]
[1776963623461,61.87,78163.18,0.0,0.99187,1e-05,1.4741]
[1776963624467,61.87,78162.21,0.0,0.99186,1e-05,1.47492]
[1776963625490,61.87,78162.21,0.0,0.99186,1e-05,1.47492]
[1776963625526,61.87,78162.21,0.0,0.99186,1e-05,1.47492]
[1776963625678,61.87,78162.21,0.0,0.99186,1e-05,1.47492]
[1776963625770,61.87,78162.21,0.0,0.99186,1e-05,1.47492]
[1776963625871,61.87,78162.83,0.0,0.99187,1e-05,1.4744]
[1776963627489,61.87,78167.15,0.0,0.99189,1e-05,1.47075]
[1776963630510,61.87,78171.6,0.0,0.99191,1e-05,1.467]
[1776963632524,61.87,78176.73,0.0,0.99195,1e-05,1.4614]
[1776963633531,61.87,78182.42,0.0,0.99198,1e-05,1.45664]
[1776963634538,61.87,78187.83,0.0,0.99201,1e-05,1.45212]
[1776963636552,61.87,78187.55,0.0,0.99201,1e-05,1.45235]
[1776963640670,61.87,78184.69,0.0,0.99199,1e-05,1.45474]
[1776963640772,61.87,78184.69,0.0,0.99199,1e-05,1.45474]
[1776963640872,61.87,78184.69,0.0,0.99199,1e-05,1.45474]
[1776963641024,61.87,78184.69,0.0,0.99199,1e-05,1.45474]
[1776963641124,61.87,78184.49,0.0,0.99199,1e-05,1.4549]
[1776963642597,61.87,78189.16,0.0,0.99201,1e-05,1.45101]
[1776963647632,61.87,78187.92,0.0,0.99201,1e-05,1.45204]
[1776963650653,61.87,78191.2,0.0,0.99202,1e-05,1.44931]
[1776963651660,61.87,78194.88,0.0,0.99204,1e-05,1.44624]
[1776963652667,61.87,78199.11,0.0,0.99207,1e-05,1.44273]
[1776963653772,61.87,78199.11,0.0,0.99207,1e-05,1.44273]
[1776963654028,61.87,78199.11,0.0,0.99207,1e-05,1.44273]
[1776963654115,61.87,78201.12,0.0,0.99208,1e-05,1.44106]
[1776963654682,61.87,78191.99,0.0,0.99203,1e-05,1.44865]
[1776963655404,61.87,78191.99,0.0,0.99203,1e-05,1.44865]
[1776963655524,61.87,78191.99,0.0,0.99203,1e-05,1.44865]
[1776963660723,61.87,78191.89,0.0,0.99203,1e-05,1.44873]
[1776963664469,61.87,78193.45,0.0,0.99204,1e-05,1.44743]
[1776963664473,61.87,78193.45,0.0,0.99204,1e-05,1.44743]
[1776963664522,61.87,78193.45,0.0,0.99204,1e-05,1.44743]
[1776963664752,61.87,78195.61,0.0,0.99205,1e-05,1.44564]
[1776963665759,61.87,78200.27,0.0,0.99207,1e-05,1.44177]
[1776963669787,61.87,78208.45,0.0,0.99212,1e-05,1.435]
[1776963671268,61.87,78208.45,0.0,0.99212,1e-05,1.435]
[1776963671359,61.87,78209.8,0.0,0.99212,1e-05,1.43388]
[1776963671463,61.87,78209.8,0.0,0.99212,1e-05,1.43388]
[1776963671526,61.87,78209.8,0.0,0.99212,1e-05,1.43388]
[1776963676841,61.87,78211.02,0.0,0.99213,1e-05,1.43287]
[1776963677804,61.87,78211.02,0.0,0.99213,1e-05,1.43287]
[1776963677980,61.87,78211.02,0.0,0.99213,1e-05,1.43287]
[1776963678024,61.87,78211.02,0.0,0.99213,1e-05,1.43287]
[1776963678082,61.87,78210.76,0.0,0.99213,1e-05,1.43309]
[1776963683890,61.87,78213.72,0.0,0.99214,1e-05,1.43065]
[1776963685580,61.87,78214.08,0.0,0.99215,1e-05,1.43035]
[1776963685770,61.87,78214.08,0.0,0.99215,1e-05,1.43035]
[1776963686310,61.87,78214.08,0.0,0.99215,1e-05,1.43035]
[1776963686356,61.87,78212.78,0.0,0.99214,1e-05,1.43142]
[1776963686529,61.87,78212.78,0.0,0.99214,1e-05,1.43142]
[1776963686911,61.87,78209.62,0.0,0.99212,1e-05,1.43403]
[1776963687913,61.87,78209.62,0.0,0.99212,1e-05,1.43403]
[1776963688063,61.87,78209.62,0.0,0.99212,1e-05,1.43403]
[1776963688155,61.87,78208.73,0.0,0.99212,1e-05,1.43476]
[1776963688926,61.87,78199.73,0.0,0.99207,1e-05,1.44221]
[1776963689933,61.87,78199.01,0.0,0.99207,1e-05,1.44281]
[1776963690940,61.87,78193.86,0.0,0.99204,1e-05,1.44709]
[1776963691949,61.87,78159.44,0.0,0.99186,1e-05,1.47467]
[1776963692926,61.87,78159.44,0.0,0.99186,1e-05,1.47467]
[1776963692958,61.87,78135.89,0.0,0.99173,1e-05,1.49469]
[1776963693964,61.87,78152.3,0.0,0.99182,1e-05,1.48072]
[1776963694978,61.87,78139.46,0.0,0.99175,1e-05,1.49164]
[1776963696004,61.87,78139.46,0.0,0.99175,1e-05,1.49164]
[1776963696102,61.87,78119.3,0.0,0.99164,1e-05,1.50893]
[1776963697292,61.87,78119.3,0.0,0.99164,1e-05,1.50893]
[1776963697444,61.87,78112.12,0.0,0.9916,1e-05,1.51513]
[1776963699046,61.87,78107.46,0.0,0.99157,1e-05,1.51917]
[1776963699953,61.87,78107.46,0.0,0.99157,1e-05,1.51917]
[1776963700042,61.87,78102.17,0.0,0.99154,1e-05,1.52376]
[1776963701049,61.87,78094.26,0.0,0.9915,1e-05,1.53064]
[1776963702056,61.87,78088.35,0.0,0.99147,1e-05,1.53581]
[1776963703063,61.87,78079.12,0.0,0.99141,1e-05,1.5439]
[1776963704071,61.87,78074.45,0.0,0.99139,1e-05,1.54801]
[1776963706087,61.87,78058.91,0.0,0.9913,1e-05,1.56174]
[1776963707052,61.87,78058.91,0.0,0.9913,1e-05,1.56174]
[1776963707098,61.87,78045.4,0.0,0.99122,1e-05,1.57376]
[1776963708105,61.87,78031.19,0.0,0.99114,1e-05,1.58649]
[1776963709112,61.87,78039.8,0.0,0.99119,1e-05,1.57877]
[1776963710119,61.87,78033.99,0.0,0.99115,1e-05,1.58398]
[1776963710603,61.87,78033.99,0.0,0.99115,1e-05,1.58398]
[1776963713141,61.87,78041.08,0.0,0.9912,1e-05,1.57763]
[1776963714149,61.87,78033.37,0.0,0.99115,1e-05,1.58454]
[1776963715157,61.87,78013.36,0.0,0.99103,1e-05,1.60259]
[1776963716164,61.87,78008.18,0.0,0.991,1e-05,1.60729]
[1776963717171,61.87,78005.23,0.0,0.99098,1e-05,1.60997]
[1776963718546,61.87,78007.01,0.0,0.99099,1e-05,1.60835]
[1776963719190,61.87,78013.0,0.0,0.99103,1e-05,1.60291]
[1776963721211,61.87,78007.03,0.0,0.99099,1e-05,1.60834]
[1776963722482,61.87,78007.03,0.0,0.99099,1e-05,1.60834]
[1776963723217,61.87,77997.04,0.0,0.99094,1e-05,1.61744]
[1776963724225,61.87,78000.39,0.0,0.99096,1e-05,1.61438]
[1776963726243,61.87,77976.47,0.0,0.99081,1e-05,1.63632]
[1776963727250,61.87,77958.58,0.0,0.9907,1e-05,1.65289]
[1776963728029,61.87,77958.58,0.0,0.9907,1e-05,1.65289]
[1776963728275,61.87,77951.71,0.0,0.99066,1e-05,1.65929]
[1776963729280,61.87,77946.92,0.0,0.99063,1e-05,1.66377]
[1776963730287,61.87,77953.22,0.0,0.99067,1e-05,1.65788]
[1776963731294,61.87,77959.35,0.0,0.99071,1e-05,1.65218]
[1776963731999,61.87,77959.35,0.0,0.99071,1e-05,1.65218]
[1776963732301,61.87,77971.42,0.0,0.99078,1e-05,1.64098]
[1776963733311,61.87,77973.33,0.0,0.99079,1e-05,1.63922]
[1776963734317,61.87,77976.98,0.0,0.99081,1e-05,1.63585]
[1776963735325,61.87,77983.83,0.0,0.99086,1e-05,1.62954]
[1776963736332,61.87,77988.39,0.0,0.99088,1e-05,1.62536]
[1776963737348,61.87,77983.03,0.0,0.99085,1e-05,1.63028]
[1776963738353,61.87,77974.76,0.0,0.9908,1e-05,1.6379]
[1776963739359,61.87,77979.17,0.0,0.99083,1e-05,1.63383]
[1776963740366,61.87,77984.55,0.0,0.99086,1e-05,1.62888]
[1776963741373,61.87,77988.03,0.0,0.99088,1e-05,1.62569]
[1776963742380,61.87,77991.28,0.0,0.9909,1e-05,1.62271]
[1776963746415,61.87,77984.93,0.0,0.99086,1e-05,1.62853]
[1776963747422,61.87,77992.09,0.0,0.99091,1e-05,1.62197]
[1776963748429,61.87,77985.53,0.0,0.99087,1e-05,1.62798]
[1776963751450,61.87,77976.06,0.0,0.99082,1e-05,1.63531]
[1776963755481,61.87,77969.05,0.0,0.99077,1e-05,1.64178]
[1776963756488,61.87,77956.29,0.0,0.9907,1e-05,1.65362]
[1776963757495,61.87,77960.58,0.0,0.99072,1e-05,1.64963]
[1776963762529,61.87,77964.98,0.0,0.99075,1e-05,1.64555]
[1776963763537,61.87,77970.12,0.0,0.99078,1e-05,1.64079]
[1776963764555,61.87,77984.34,0.0,0.99087,1e-05,1.62769]
[1776963766569,61.87,77984.08,0.0,0.99087,1e-05,1.62793]
[1776963767576,61.87,77987.31,0.0,0.99088,1e-05,1.62496]
[1776963769620,61.87,77981.85,0.0,0.99085,1e-05,1.62997]
[1776963770671,61.87,77971.9,0.0,0.99079,1e-05,1.63915]
[1776963771608,61.87,77973.22,0.0,0.9908,1e-05,1.63793]
[1776963772615,61.87,77976.67,0.0,0.99082,1e-05,1.63474]
[1776963773622,61.87,77986.84,0.0,0.99088,1e-05,1.62539]
[1776963774630,61.87,77991.8,0.0,0.99091,1e-05,1.62085]
[1776963777652,61.87,77985.08,0.0,0.99087,1e-05,1.62701]
[1776963780681,61.87,77997.86,0.0,0.99095,1e-05,1.61531]
[1776963781684,61.87,78018.81,0.0,0.99107,1e-05,1.59628]
[1776963782691,61.87,78011.99,0.0,0.99103,1e-05,1.60246]
[1776963783698,61.87,78015.61,0.0,0.99105,1e-05,1.59918]
[1776963784705,61.87,78020.18,0.0,0.99108,1e-05,1.59505]
[1776963787726,61.87,78023.93,0.0,0.9911,1e-05,1.59166]
[1776963788733,61.87,78038.09,0.0,0.99119,1e-05,1.57894]
[1776963789740,61.87,78031.02,0.0,0.99114,1e-05,1.58528]
[1776963794774,61.87,78039.22,0.0,0.99119,1e-05,1.57793]
[1776963795782,61.87,78046.97,0.0,0.99124,1e-05,1.57101]
[1776963796789,61.87,78051.7,0.0,0.99126,1e-05,1.56679]
[1776963797795,61.87,78041.22,0.0,0.9912,1e-05,1.57614]
[1776963798803,61.87,78041.32,0.0,0.9912,1e-05,1.57605]
[1776963800817,61.87,78046.43,0.0,0.99123,1e-05,1.57149]
[1776963801824,61.87,78041.76,0.0,0.99121,1e-05,1.57566]
[1776963802831,61.87,78037.71,0.0,0.99118,1e-05,1.57928]
[1776963807866,61.87,78037.03,0.0,0.99118,1e-05,1.57989]
[1776963808873,61.87,78042.49,0.0,0.99121,1e-05,1.57501]
[1776963810887,61.87,78032.3,0.0,0.99115,1e-05,1.58413]
[1776963812901,61.87,78035.2,0.0,0.99118,1e-05,1.58017]
[1776963817936,61.87,78033.22,0.0,0.99116,1e-05,1.58194]
[1776963820957,61.87,78025.21,0.0,0.99112,1e-05,1.58914]
[1776963821967,61.87,78032.22,0.0,0.99116,1e-05,1.58284]
[1776963822974,61.87,78039.58,0.0,0.9912,1e-05,1.57625]
[1776963827002,61.87,78043.73,0.0,0.99123,1e-05,1.57254]
[1776963828026,61.87,78051.24,0.0,0.99127,1e-05,1.56585]
[1776963830027,61.87,78043.74,0.0,0.99123,1e-05,1.57253]
[1776963833049,61.87,78042.99,0.0,0.99122,1e-05,1.5732]
[1776963837077,61.87,78038.06,0.0,0.99119,1e-05,1.57761]
[1776963839091,61.87,78041.31,0.0,0.99121,1e-05,1.5747]
[1776963841105,61.87,78045.28,0.0,0.99123,1e-05,1.57116]
[1776963842112,61.87,78048.67,0.0,0.99125,1e-05,1.56814]
[1776963843119,61.87,78054.64,0.0,0.99129,1e-05,1.56283]
[1776963848154,61.87,78046.54,0.0,0.99124,1e-05,1.57004]
[1776963849161,61.87,78041.7,0.0,0.99121,1e-05,1.57435]
[1776963851175,61.87,78047.43,0.0,0.99125,1e-05,1.56924]
[1776963853189,61.87,78051.23,0.0,0.99127,1e-05,1.56586]
[1776963853951,61.87,78051.23,0.0,0.99127,1e-05,1.56586]
[1776963854020,61.87,78051.23,0.0,0.99127,1e-05,1.56586]
[1776963854068,61.87,78051.23,0.0,0.99127,1e-05,1.56586]
[1776963854280,61.87,78051.23,0.0,0.99127,1e-05,1.56586]
[1776963854287,61.87,78049.41,0.0,0.99126,1e-05,1.56748]
[1776963857997,61.87,78051.3,0.0,0.99127,1e-05,1.5658]
[1776963858023,61.87,78051.3,0.0,0.99127,1e-05,1.5658]
[1776963859362,61.87,78056.89,0.0,0.9913,1e-05,1.56083]
[1776963863259,61.87,78043.35,0.0,0.99122,1e-05,1.57288]
[1776963864266,61.87,78035.77,0.0,0.99118,1e-05,1.57966]
[1776963865890,61.87,78035.63,0.0,0.99118,1e-05,1.57978]
[1776963865903,61.87,78035.63,0.0,0.99118,1e-05,1.57978]
[1776963866026,61.87,78035.63,0.0,0.99118,1e-05,1.57978]
[1776963866280,61.87,78037.78,0.0,0.99119,1e-05,1.57786]
[1776963867287,61.87,78034.01,0.0,0.99117,1e-05,1.58124]
[1776963871397,61.87,78032.18,0.0,0.99116,1e-05,1.58288]
[1776963871469,61.87,78032.18,0.0,0.99116,1e-05,1.58288]
[1776963871529,61.87,78032.18,0.0,0.99116,1e-05,1.58288]
[1776963871624,61.87,78030.12,0.0,0.99115,1e-05,1.58336]
[1776963872324,61.87,78019.07,0.0,0.99109,1e-05,1.59331]
[1776963873329,61.87,78001.34,0.0,0.99098,1e-05,1.60938]
[1776963874336,61.87,77996.14,0.0,0.99095,1e-05,1.61411]
[1776963875160,61.87,77996.14,0.0,0.99095,1e-05,1.61411]
[1776963875351,61.87,77991.47,0.0,0.99092,1e-05,1.61838]
[1776963876357,61.87,77983.8,0.0,0.99088,1e-05,1.6254]
[1776963877364,61.87,77973.6,0.0,0.99082,1e-05,1.63479]
[1776963878371,61.87,77969.61,0.0,0.99079,1e-05,1.63847]
[1776963879156,61.87,77969.61,0.0,0.99079,1e-05,1.63847]
[1776963880393,61.87,77965.18,0.0,0.99077,1e-05,1.64257]
[1776963884422,61.87,77960.8,0.0,0.99074,1e-05,1.64662]
[1776963885430,61.87,77954.75,0.0,0.9907,1e-05,1.65224]
[1776963886437,61.87,77944.33,0.0,0.99064,1e-05,1.66196]
[1776963888451,61.87,77942.73,0.0,0.99063,1e-05,1.66346]
[1776963890465,61.87,77946.34,0.0,0.99065,1e-05,1.66008]
[1776963892479,61.87,77942.6,0.0,0.99063,1e-05,1.66358]
[1776963896507,61.87,77939.14,0.0,0.99061,1e-05,1.66682]
[1776963897514,61.87,77947.04,0.0,0.99065,1e-05,1.65943]
[1776963898521,61.87,77953.01,0.0,0.99069,1e-05,1.65386]
[1776963900535,61.87,77955.83,0.0,0.99071,1e-05,1.65124]
[1776963901543,61.87,77962.53,0.0,0.99075,1e-05,1.64502]
[1776963903559,61.87,77959.81,0.0,0.99073,1e-05,1.64754]
[1776963904566,61.87,77951.14,0.0,0.99068,1e-05,1.6556]
[1776963906580,61.86,77953.6,0.0,0.9907,1e-05,1.65292]
[1776963909601,61.83,77942.58,0.0,0.99066,1e-05,1.65821]
[1776963910608,61.83,77933.4,0.0,0.99061,1e-05,1.6664]
[1776963913629,61.82,77937.69,0.0,0.99064,1e-05,1.66117]
[1776963914636,61.79,77944.4,0.0,0.99071,1e-05,1.651]
[1776963915643,61.77,77941.08,0.0,0.99071,1e-05,1.65039]
[1776963916650,61.76,77934.31,0.0,0.99067,1e-05,1.65633]
[1776963917659,61.76,77929.34,0.0,0.99064,1e-05,1.66097]
[1776963918666,61.73,77924.17,0.0,0.99064,1e-05,1.66162]
[1776963919732,61.73,77924.17,0.0,0.99064,1e-05,1.66162]
[1776963919676,61.73,77916.67,0.0,0.99059,1e-05,1.66866]
[1776963920683,61.73,77910.88,0.0,0.99056,1e-05,1.67331]
[1776963922704,61.7,77900.73,0.0,0.99052,1e-05,1.67877]
[1776963923535,61.7,77900.73,0.0,0.99052,1e-05,1.67877]
[1776963923706,61.64,77898.94,0.0,0.99057,1e-05,1.67227]
[1776963925720,61.62,77878.68,0.0,0.99047,1e-05,1.68736]
[1776963926727,61.56,77876.0,0.0,0.9905,1e-05,1.6816]
[1776963927738,61.56,77871.74,0.0,0.99048,1e-05,1.68522]
[1776963928077,61.56,77871.74,0.0,0.99048,1e-05,1.68522]
[1776963928742,61.55,77860.04,0.0,0.99041,1e-05,1.69593]
[1776963929749,61.55,77870.55,0.0,0.99047,1e-05,1.68591]
[1776963930756,61.52,77878.01,0.0,0.99055,1e-05,1.67431]
[1776963931767,61.49,77884.52,0.0,0.99063,1e-05,1.66251]
[1776963932078,61.49,77884.52,0.0,0.99063,1e-05,1.66251]
[1776963933783,61.47,77861.32,0.0,0.99051,1e-05,1.68042]
[1776963934792,61.47,77851.16,0.0,0.99044,1e-05,1.6901]
[1776963935798,61.44,77836.09,0.0,0.99037,1e-05,1.70045]
[1776963936805,61.41,77838.73,0.0,0.99042,1e-05,1.69358]
[1776963937812,61.41,77854.84,0.0,0.99052,1e-05,1.67776]
[1776963938821,61.4,77859.25,0.0,0.99055,1e-05,1.67313]
[1776963939836,61.38,77860.33,0.0,0.99059,1e-05,1.66796]
[1776963940836,61.32,77864.66,0.0,0.99066,1e-05,1.65602]
[1776963941843,61.32,77870.4,0.0,0.9907,1e-05,1.65025]
[1776963942850,61.32,77877.46,0.0,0.99075,1e-05,1.64327]
[1776963944865,61.31,77889.56,0.0,0.99082,1e-05,1.63163]
[1776963945871,61.31,77890.76,0.0,0.99084,1e-05,1.62984]
[1776963950906,61.3,77905.08,0.0,0.99093,1e-05,1.61528]
[1776963951913,61.28,77911.71,0.0,0.99099,1e-05,1.60619]
[1776963952920,61.26,77915.01,0.0,0.99103,1e-05,1.60036]
[1776963953927,61.24,77911.77,0.0,0.99103,1e-05,1.60063]
[1776963954935,61.22,77906.83,0.0,0.99101,1e-05,1.60246]
[1776963958965,61.15,77914.39,0.0,0.99113,1e-05,1.58503]
[1776963959972,61.13,77929.36,0.0,0.99123,1e-05,1.56906]
[1776963960979,61.13,77929.26,0.0,0.99123,1e-05,1.56894]
[1776963963021,61.13,77923.05,0.0,0.9912,1e-05,1.57434]
[1776963964023,61.11,77913.01,0.0,0.99115,1e-05,1.58113]
[1776963965029,61.11,77902.45,0.0,0.99109,1e-05,1.59052]
[1776963966037,61.11,77901.47,0.0,0.99109,1e-05,1.59116]
[1776963969058,61.1,77888.82,0.0,0.99101,1e-05,1.60199]
[1776963970065,61.1,77890.84,0.0,0.99103,1e-05,1.59986]
[1776963975100,61.06,77889.64,0.0,0.99106,1e-05,1.5949]
[1776963980135,60.99,77886.57,0.0,0.99111,1e-05,1.58749]
[1776963984163,60.98,77889.87,0.0,0.99113,1e-05,1.58352]
[1776963987735,60.98,77888.43,0.0,0.99113,1e-05,1.58436]
[1776963987772,60.98,77888.43,0.0,0.99113,1e-05,1.58436]
[1776963988611,60.97,77889.85,0.0,0.99114,1e-05,1.5826]
[1776963988778,60.97,77889.85,0.0,0.99114,1e-05,1.5826]
[1776963988873,60.97,77890.46,0.0,0.99114,1e-05,1.58181]
[1776963990765,60.97,77889.93,0.0,0.99114,1e-05,1.58229]
[1776963991026,60.97,77890.54,0.0,0.99115,1e-05,1.5815]
[1776963994985,60.97,77892.32,0.0,0.99117,1e-05,1.57761]
[1776963995021,60.97,77892.32,0.0,0.99117,1e-05,1.57761]
[1776963996247,60.96,77883.44,0.0,0.99112,1e-05,1.58526]
[1776963997642,60.96,77883.44,0.0,0.99112,1e-05,1.58526]
[1776963997778,60.96,77883.44,0.0,0.99112,1e-05,1.58526]
[1776963997824,60.96,77877.34,0.0,0.99108,1e-05,1.59061]
[1776964000274,60.96,77882.25,0.0,0.99112,1e-05,1.58536]
[1776964001520,60.96,77882.25,0.0,0.99112,1e-05,1.58536]
[1776964001787,60.96,77882.25,0.0,0.99112,1e-05,1.58536]
[1776964001813,60.95,77890.83,0.0,0.99117,1e-05,1.5773]
[1776964002032,60.95,77890.83,0.0,0.99117,1e-05,1.5773]
[1776964002280,60.95,77890.83,0.0,0.99117,1e-05,1.5773]
[1776964002289,60.95,77892.52,0.0,0.99118,1e-05,1.57554]
[1776964007033,60.95,77892.67,0.0,0.99119,1e-05,1.57451]
[1776964007271,60.95,77892.67,0.0,0.99119,1e-05,1.57451]
[1776964009644,60.94,77892.43,0.0,0.99119,1e-05,1.57428]
[1776964009773,60.94,77892.43,0.0,0.99119,1e-05,1.57428]
[1776964009838,60.94,77894.39,0.0,0.9912,1e-05,1.57228]
[1776964010351,60.94,77911.45,0.0,0.99131,1e-05,1.55664]
[1776964011571,60.94,77926.01,0.0,0.99139,1e-05,1.54357]
[1776964012860,60.94,77926.01,0.0,0.99139,1e-05,1.54357]
[1776964012901,60.94,77926.53,0.0,0.9914,1e-05,1.54276]
[1776964013372,60.94,77933.4,0.0,0.99144,1e-05,1.53646]
[1776964016766,60.93,77931.7,0.0,0.99143,1e-05,1.53768]
[1776964022435,60.93,77930.65,0.0,0.99143,1e-05,1.53756]
[1776964025456,60.92,77925.37,0.0,0.9914,1e-05,1.54183]
[1776964026463,60.92,77919.54,0.0,0.99137,1e-05,1.5469]
[1776964028437,60.92,77921.03,0.0,0.99138,1e-05,1.5454]
[1776964028522,60.92,77921.03,0.0,0.99138,1e-05,1.5454]
[1776964029484,60.92,77929.88,0.0,0.99143,1e-05,1.53718]
[1776964030491,60.92,77933.5,0.0,0.99145,1e-05,1.53381]
[1776964031256,60.92,77933.5,0.0,0.99145,1e-05,1.53381]
[1776964031273,60.92,77933.5,0.0,0.99145,1e-05,1.53381]
[1776964031498,60.92,77932.54,0.0,0.99145,1e-05,1.53453]
[1776964031969,60.92,77932.54,0.0,0.99145,1e-05,1.53453]
[1776964032027,60.92,77932.54,0.0,0.99145,1e-05,1.53453]
[1776964032505,60.92,77925.43,0.0,0.99141,1e-05,1.54073]
[1776964033512,60.91,77920.19,0.0,0.99138,1e-05,1.54526]
[1776964034262,60.91,77920.19,0.0,0.99138,1e-05,1.54526]
[1776964034277,60.91,77920.19,0.0,0.99138,1e-05,1.54526]
[1776964034519,60.91,77919.62,0.0,0.99138,1e-05,1.54562]
[1776964036314,60.91,77920.54,0.0,0.99138,1e-05,1.54463]
[1776964036526,60.91,77920.54,0.0,0.99138,1e-05,1.54463]
[1776964037540,60.91,77916.57,0.0,0.99136,1e-05,1.54788]
[1776964038547,60.91,77908.08,0.0,0.99131,1e-05,1.55535]
[1776964039554,60.91,77902.61,0.0,0.99128,1e-05,1.56011]
[1776964040561,60.91,77907.2,0.0,0.99131,1e-05,1.55579]
[1776964042693,60.91,77909.23,0.0,0.99132,1e-05,1.55379]
[1776964042778,60.91,77909.23,0.0,0.99132,1e-05,1.55379]
[1776964043582,60.9,77922.96,0.0,0.99141,1e-05,1.54115]
[1776964044589,60.9,77930.57,0.0,0.99145,1e-05,1.53422]
[1776964045596,60.9,77925.43,0.0,0.99142,1e-05,1.53867]
[1776964047038,60.9,77923.89,0.0,0.99141,1e-05,1.5399]
[1776964047148,60.9,77923.89,0.0,0.99141,1e-05,1.5399]
[1776964047610,60.9,77911.35,0.0,0.99134,1e-05,1.55099]
[1776964048617,60.9,77902.35,0.0,0.99129,1e-05,1.55893]
[1776964049624,60.9,77900.59,0.0,0.99128,1e-05,1.56035]
[1776964050438,60.9,77900.59,0.0,0.99128,1e-05,1.56035]
[1776964051482,60.9,77899.77,0.0,0.99128,1e-05,1.56091]
[1776964051638,60.89,77896.43,0.0,0.99127,1e-05,1.5624]
[1776964053652,60.89,77887.33,0.0,0.99121,1e-05,1.57027]
[1776964054659,60.89,77879.11,0.0,0.99117,1e-05,1.57755]
[1776964055666,60.89,77877.41,0.0,0.99116,1e-05,1.57889]
[1776964057680,60.89,77870.1,0.0,0.99112,1e-05,1.58513]
[1776964060702,60.88,77863.72,0.0,0.99108,1e-05,1.59029]
[1776964063722,60.88,77857.16,0.0,0.99105,1e-05,1.59562]
[1776964068761,60.87,77867.22,0.0,0.99112,1e-05,1.58517]
[1776964069768,60.87,77861.03,0.0,0.99108,1e-05,1.59062]
[1776964070775,60.86,77853.11,0.0,0.99103,1e-05,1.59767]
[1776964072219,60.86,77854.65,0.0,0.99105,1e-05,1.59602]
[1776964072789,60.86,77864.19,0.0,0.9911,1e-05,1.58701]
[1776964074803,60.86,77866.66,0.0,0.99112,1e-05,1.58428]
[1776964075963,60.86,77866.66,0.0,0.99112,1e-05,1.58428]
[1776964075813,60.86,77874.51,0.0,0.99117,1e-05,1.57689]
[1776964076822,60.85,77882.1,0.0,0.99122,1e-05,1.56976]
[1776964077829,60.85,77878.01,0.0,0.99119,1e-05,1.57327]
[1776964078836,60.85,77862.17,0.0,0.9911,1e-05,1.58755]
[1776964080850,60.85,77872.49,0.0,0.99117,1e-05,1.57768]
[1776964081857,60.85,77861.97,0.0,0.9911,1e-05,1.58708]
[1776964082363,60.85,77861.97,0.0,0.9911,1e-05,1.58708]
[1776964082864,60.85,77857.62,0.0,0.99108,1e-05,1.59086]
[1776964083871,60.84,77852.16,0.0,0.99105,1e-05,1.59566]
[1776964084878,60.84,77846.8,0.0,0.99102,1e-05,1.60037]
[1776964085784,60.84,77846.8,0.0,0.99102,1e-05,1.60037]
[1776964085885,60.84,77841.37,0.0,0.99099,1e-05,1.60514]
[1776964086892,60.84,77846.62,0.0,0.99102,1e-05,1.60004]
[1776964087899,60.84,77854.13,0.0,0.99107,1e-05,1.59286]
[1776964088906,60.84,77868.93,0.0,0.99116,1e-05,1.57905]
[1776964089913,60.83,77875.85,0.0,0.9912,1e-05,1.5725]
[1776964090919,60.83,77876.2,0.0,0.9912,1e-05,1.57197]
[1776964091435,60.83,77876.2,0.0,0.9912,1e-05,1.57197]
[1776964091522,60.83,77876.2,0.0,0.9912,1e-05,1.57197]
[1776964093200,60.83,77873.33,0.0,0.99119,1e-05,1.57419]
[1776964093273,60.83,77873.33,0.0,0.99119,1e-05,1.57419]
[1776964093941,60.83,77875.27,0.0,0.9912,1e-05,1.57222]
[1776964096455,60.83,77872.86,0.0,0.99119,1e-05,1.57402]
[1776964096523,60.83,77872.86,0.0,0.99119,1e-05,1.57402]
[1776964096962,60.82,77869.46,0.0,0.99117,1e-05,1.57691]
[1776964101997,60.82,77871.2,0.0,0.99119,1e-05,1.57409]
[1776964103012,60.82,77871.2,0.0,0.99119,1e-05,1.57409]
[1776964103024,60.82,77871.2,0.0,0.99119,1e-05,1.57409]
[1776964103004,60.82,77860.04,0.0,0.99112,1e-05,1.58428]
[1776964104011,60.81,77852.94,0.0,0.99108,1e-05,1.59036]
[1776964104946,60.81,77852.94,0.0,0.99108,1e-05,1.59036]
[1776964105028,60.81,77852.94,0.0,0.99108,1e-05,1.59036]
[1776964105018,60.81,77852.96,0.0,0.99108,1e-05,1.59011]
[1776964106025,60.81,77859.68,0.0,0.99112,1e-05,1.58395]
[1776964107022,60.81,77859.68,0.0,0.99112,1e-05,1.58395]
[1776964107271,60.81,77861.74,0.0,0.99114,1e-05,1.58161]
[1776964108039,60.81,77858.44,0.0,0.99112,1e-05,1.58441]
[1776964109344,60.81,77858.44,0.0,0.99112,1e-05,1.58441]
[1776964109527,60.81,77858.44,0.0,0.99112,1e-05,1.58441]
[1776964109762,60.81,77858.44,0.0,0.99112,1e-05,1.58441]
[1776964109775,60.81,77858.44,0.0,0.99112,1e-05,1.58441]
[1776964109863,60.8,77861.59,0.0,0.99114,1e-05,1.58131]
[1776964111064,60.8,77869.84,0.0,0.9912,1e-05,1.57199]
[1776964112542,60.8,77869.84,0.0,0.9912,1e-05,1.57199]
[1776964112774,60.8,77869.84,0.0,0.9912,1e-05,1.57199]
[1776964116682,60.8,77868.62,0.0,0.9912,1e-05,1.57231]
[1776964116771,60.8,77868.62,0.0,0.9912,1e-05,1.57231]
[1776964117105,60.79,77865.04,0.0,0.99118,1e-05,1.57538]
[1776964118112,60.79,77860.35,0.0,0.99115,1e-05,1.57947]
[1776964119235,60.79,77868.21,0.0,0.9912,1e-05,1.5721]
[1776964121357,60.79,77867.12,0.0,0.99119,1e-05,1.57309]
[1776964121522,60.79,77867.12,0.0,0.99119,1e-05,1.57309]
[1776964121792,60.79,77860.82,0.0,0.99116,1e-05,1.57843]
[1776964123272,60.79,77844.72,0.0,0.99106,1e-05,1.59278]
[1776964124129,60.79,77844.72,0.0,0.99106,1e-05,1.59278]
[1776964124161,60.79,77823.84,0.0,0.99094,1e-05,1.6121]
[1776964125171,60.78,77827.39,0.0,0.99096,1e-05,1.6083]
[1776964126997,60.78,77827.39,0.0,0.99096,1e-05,1.6083]
[1776964127069,60.78,77823.42,0.0,0.99094,1e-05,1.61145]
[1776964127189,60.78,77826.58,0.0,0.99096,1e-05,1.60851]
[1776964129203,60.77,77819.52,0.0,0.99092,1e-05,1.61454]
[1776964132224,60.77,77824.6,0.0,0.99096,1e-05,1.60899]
[1776964133231,60.77,77828.63,0.0,0.99098,1e-05,1.60498]
[1776964134240,60.77,77832.95,0.0,0.99101,1e-05,1.60072]
[1776964137260,60.76,77824.64,0.0,0.99097,1e-05,1.60765]
[1776964139274,60.76,77831.51,0.0,0.99101,1e-05,1.60075]
[1776964140792,60.76,77831.51,0.0,0.99101,1e-05,1.60075]
[1776964140803,60.75,77835.38,0.0,0.99104,1e-05,1.59667]
[1776964142295,60.75,77830.91,0.0,0.99101,1e-05,1.60056]
[1776964144781,60.75,77830.11,0.0,0.99101,1e-05,1.60104]
[1776964146778,60.74,77829.62,0.0,0.99101,1e-05,1.60072]
[1776964146781,60.74,77835.72,0.0,0.99105,1e-05,1.59509]
[1776964147330,60.74,77848.06,0.0,0.99112,1e-05,1.58349]
[1776964148337,60.74,77850.77,0.0,0.99114,1e-05,1.58078]
[1776964151358,60.74,77841.64,0.0,0.99109,1e-05,1.5885]
[1776964153512,60.73,77839.98,0.0,0.99108,1e-05,1.58956]
[1776964153531,60.73,77839.98,0.0,0.99108,1e-05,1.58956]
[1776964153581,60.73,77840.45,0.0,0.99109,1e-05,1.58913]
[1776964154379,60.73,77843.73,0.0,0.99111,1e-05,1.58588]
[1776964156394,60.73,77856.16,0.0,0.99118,1e-05,1.57405]
[1776964157401,60.73,77857.02,0.0,0.99119,1e-05,1.57306]
[1776964158408,60.73,77839.46,0.0,0.99109,1e-05,1.58894]
[1776964159415,60.72,77827.93,0.0,0.99102,1e-05,1.59934]
[1776964160422,60.72,77825.71,0.0,0.99101,1e-05,1.60114]
[1776964165457,60.71,77825.41,0.0,0.99101,1e-05,1.60015]
[1776964168477,60.71,77821.5,0.0,0.99099,1e-05,1.603]
[1776964171499,60.67,77822.74,0.0,0.99103,1e-05,1.59681]
[1776964171567,60.66,77810.58,0.0,0.99098,1e-05,1.60426]
[1776964172544,60.64,77805.59,0.0,0.99097,1e-05,1.60631]
[1776964173530,60.62,77789.65,0.0,0.99089,1e-05,1.61858]
[1776964174653,60.62,77789.65,0.0,0.99089,1e-05,1.61858]
[1776964174663,60.62,77787.82,0.0,0.99088,1e-05,1.62001]
[1776964175544,60.62,77782.82,0.0,0.99085,1e-05,1.62441]
[1776964180317,60.61,77780.96,0.0,0.99085,1e-05,1.62497]
[1776964180586,60.61,77764.85,0.0,0.99075,1e-05,1.63986]
[1776964181589,60.6,77772.89,0.0,0.9908,1e-05,1.63194]
[1776964183824,60.6,77771.86,0.0,0.9908,1e-05,1.6326]
[1776964184611,60.6,77767.69,0.0,0.99077,1e-05,1.63591]
[1776964187632,60.59,77775.93,0.0,0.99083,1e-05,1.62718]
[1776964189646,60.55,77774.51,0.0,0.99086,1e-05,1.62243]
[1776964192667,60.51,77759.47,0.0,0.99081,1e-05,1.63057]
[1776964194681,60.49,77750.59,0.0,0.99077,1e-05,1.63587]
[1776964195688,60.49,77755.93,0.0,0.99081,1e-05,1.63052]
[1776964198708,60.48,77759.29,0.0,0.99083,1e-05,1.62643]
[1776964201730,60.47,77750.35,0.0,0.99078,1e-05,1.63398]
[1776964203745,60.47,77744.78,0.0,0.99075,1e-05,1.63864]
[1776964204752,60.47,77740.25,0.0,0.99073,1e-05,1.64263]
[1776964206766,60.46,77729.65,0.0,0.99067,1e-05,1.65208]
[1776964207773,60.46,77724.68,0.0,0.99064,1e-05,1.6565]
[1776964208780,60.46,77723.37,0.0,0.99063,1e-05,1.65741]
[1776964211802,60.45,77715.37,0.0,0.99059,1e-05,1.66402]
[1776964212808,60.45,77711.36,0.0,0.99056,1e-05,1.66753]
[1776964213815,60.45,77710.1,0.0,0.99056,1e-05,1.66838]
[1776964214822,60.44,77717.21,0.0,0.9906,1e-05,1.66118]
[1776964215833,60.44,77720.9,0.0,0.99063,1e-05,1.65727]
[1776964216840,60.44,77712.28,0.0,0.99058,1e-05,1.66518]
[1776964218855,60.43,77708.37,0.0,0.99056,1e-05,1.66823]
[1776964223893,60.42,77710.61,0.0,0.99058,1e-05,1.66424]
[1776964224901,60.42,77717.42,0.0,0.99063,1e-05,1.65734]
[1776964225908,60.42,77729.09,0.0,0.99071,1e-05,1.64583]
[1776964226916,60.41,77734.37,0.0,0.99074,1e-05,1.64014]
[1776964228930,60.41,77741.39,0.0,0.99079,1e-05,1.63317]
[1776964229937,60.41,77747.04,0.0,0.99083,1e-05,1.62721]
[1776964230944,60.4,77750.09,0.0,0.99085,1e-05,1.62404]
[1776964233967,60.4,77745.05,0.0,0.99083,1e-05,1.62684]
[1776964234973,60.38,77752.95,0.0,0.9909,1e-05,1.61622]
[1776964236987,60.34,77747.2,0.0,0.9909,1e-05,1.6162]
[1776964242023,60.25,77747.99,0.0,0.99099,1e-05,1.60242]
[1776964243038,60.25,77766.54,0.0,0.9911,1e-05,1.58516]
[1776964243660,60.25,77766.54,0.0,0.9911,1e-05,1.58516]
[1776964244055,60.25,77776.92,0.0,0.99116,1e-05,1.57532]
[1776964245062,60.23,77775.25,0.0,0.99117,1e-05,1.57456]
[1776964247157,60.23,77775.58,0.0,0.99117,1e-05,1.57406]
[1776964247181,60.23,77779.03,0.0,0.99119,1e-05,1.57069]
[1776964248084,60.23,77785.67,0.0,0.99123,1e-05,1.5646]
[1776964249090,60.23,77788.61,0.0,0.99125,1e-05,1.56155]
[1776964253120,60.21,77794.26,0.0,0.9913,1e-05,1.5543]
[1776964255134,60.2,77797.83,0.0,0.99133,1e-05,1.54947]
[1776964257148,60.19,77805.37,0.0,0.99138,1e-05,1.54125]
[1776964258155,60.18,77808.47,0.0,0.99141,1e-05,1.53703]
[1776964259162,60.18,77812.67,0.0,0.99144,1e-05,1.53312]
[1776964260169,60.18,77818.96,0.0,0.99147,1e-05,1.52746]
[1776964261176,60.17,77822.22,0.0,0.9915,1e-05,1.52346]
[1776964262183,60.17,77818.68,0.0,0.99149,1e-05,1.52575]
[1776964264196,60.16,77824.89,0.0,0.99153,1e-05,1.51917]
[1776964265204,60.16,77829.07,0.0,0.99155,1e-05,1.51535]
[1776964266211,60.16,77824.89,0.0,0.99153,1e-05,1.51902]
[1776964267218,60.15,77819.41,0.0,0.9915,1e-05,1.52312]
[1776964269232,60.14,77824.98,0.0,0.99155,1e-05,1.51638]
[1776964270239,60.14,77830.94,0.0,0.99158,1e-05,1.51098]
[1776964273260,60.14,77836.8,0.0,0.99162,1e-05,1.50499]
[1776964274271,60.13,77840.68,0.0,0.99165,1e-05,1.50099]
[1776964275278,60.13,77845.04,0.0,0.99167,1e-05,1.49708]
[1776964278300,60.13,77837.28,0.0,0.99163,1e-05,1.50312]
[1776964279306,60.12,77827.53,0.0,0.99158,1e-05,1.51088]
[1776964280569,60.12,77831.79,0.0,0.99161,1e-05,1.50702]
[1776964281320,60.12,77841.66,0.0,0.99166,1e-05,1.49819]
[1776964282329,60.12,77844.95,0.0,0.99168,1e-05,1.49524]
[1776964283334,60.12,77837.63,0.0,0.99164,1e-05,1.50134]
[1776964284341,60.11,77830.57,0.0,0.9916,1e-05,1.50757]
[1776964287362,60.11,77833.59,0.0,0.99162,1e-05,1.5047]
[1776964288369,60.11,77843.38,0.0,0.99168,1e-05,1.49596]
[1776964289376,60.11,77846.75,0.0,0.9917,1e-05,1.49259]
[1776964291390,60.11,77844.24,0.0,0.99169,1e-05,1.49314]
[1776964293144,60.11,77844.24,0.0,0.99169,1e-05,1.49314]
[1776964293211,60.11,77835.92,0.0,0.99165,1e-05,1.50042]
[1776964294411,60.11,77839.75,0.0,0.99167,1e-05,1.49698]
[1776964296950,60.11,77837.96,0.0,0.99166,1e-05,1.49853]
[1776964297003,60.11,77831.32,0.0,0.99162,1e-05,1.50438]
[1776964299446,60.1,77827.94,0.0,0.9916,1e-05,1.50722]
[1776964302467,60.1,77824.34,0.0,0.99158,1e-05,1.51024]
[1776964305434,60.1,77826.11,0.0,0.99159,1e-05,1.50853]
[1776964305529,60.1,77826.11,0.0,0.99159,1e-05,1.50853]
[1776964305614,60.1,77825.05,0.0,0.99159,1e-05,1.50942]
[1776964309517,60.1,77839.03,0.0,0.99167,1e-05,1.49673]
[1776964310524,60.1,77841.09,0.0,0.99168,1e-05,1.49487]
[1776964313079,60.1,77840.5,0.0,0.99168,1e-05,1.49535]
[1776964313279,60.1,77842.56,0.0,0.99169,1e-05,1.49345]
[1776964314552,60.1,77847.01,0.0,0.99172,1e-05,1.48949]
[1776964315559,60.1,77850.94,0.0,0.99174,1e-05,1.486]
[1776964316566,60.1,77854.65,0.0,0.99176,1e-05,1.48271]
[1776964317573,60.1,77859.97,0.0,0.99179,1e-05,1.47803]
[1776964318580,60.1,77868.07,0.0,0.99184,1e-05,1.47088]
[1776964319587,60.1,77873.49,0.0,0.99187,1e-05,1.46621]
[1776964324622,60.1,77870.6,0.0,0.99185,1e-05,1.4693]
[1776964326636,60.1,77883.68,0.0,0.99192,1e-05,1.45796]
[1776964327643,60.1,77886.75,0.0,0.99194,1e-05,1.4556]
[1776964331672,60.11,77891.34,0.0,0.99196,1e-05,1.4527]
[1776964332679,60.12,77895.43,0.0,0.99198,1e-05,1.44954]
[1776964337714,60.12,77903.27,0.0,0.99201,1e-05,1.44376]
[1776964338828,60.12,77919.4,0.0,0.9921,1e-05,1.42997]
[1776964339739,60.12,77932.25,0.0,0.99217,1e-05,1.41918]
[1776964340745,60.12,77928.12,0.0,0.99215,1e-05,1.42277]
[1776964341753,60.12,77932.34,0.0,0.99217,1e-05,1.41928]
[1776964346795,60.13,77924.3,0.0,0.99212,1e-05,1.42659]
[1776964347796,60.13,77917.81,0.0,0.99209,1e-05,1.4322]
[1776964348803,60.13,77920.74,0.0,0.9921,1e-05,1.42977]
[1776964350817,60.13,77928.96,0.0,0.99215,1e-05,1.42295]
[1776964353838,60.13,77926.38,0.0,0.99214,1e-05,1.42415]
[1776964354845,60.13,77920.87,0.0,0.99211,1e-05,1.42893]
[1776964356859,60.13,77912.87,0.0,0.99206,1e-05,1.43591]
[1776964357868,60.14,77906.58,0.0,0.99203,1e-05,1.44137]
[1776964358875,60.14,77893.84,0.0,0.99196,1e-05,1.45239]
[1776964359882,60.14,77895.87,0.0,0.99197,1e-05,1.45068]
[1776964360889,60.14,77891.28,0.0,0.99194,1e-05,1.45468]
[1776964361896,60.14,77887.54,0.0,0.99192,1e-05,1.45795]
[1776964362904,60.14,77870.26,0.0,0.99182,1e-05,1.47301]
[1776964363911,60.14,77859.46,0.0,0.99176,1e-05,1.48246]
[1776964364918,60.14,77856.32,0.0,0.99174,1e-05,1.48521]
[1776964365925,60.14,77850.81,0.0,0.99171,1e-05,1.49004]
[1776964366932,60.14,77846.65,0.0,0.99169,1e-05,1.49369]
[1776964367939,60.14,77841.31,0.0,0.99166,1e-05,1.49838]
[1776964369953,60.14,77834.44,0.0,0.99162,1e-05,1.5044]
[1776964370960,60.14,77830.31,0.0,0.9916,1e-05,1.50802]
[1776964371967,60.13,77836.0,0.0,0.99163,1e-05,1.5029]
[1776964373981,60.13,77844.69,0.0,0.99168,1e-05,1.4951]
[1776964375995,60.13,77846.0,0.0,0.99169,1e-05,1.49388]
[1776964378009,60.13,77853.33,0.0,0.99173,1e-05,1.48735]
[1776964379016,60.13,77861.46,0.0,0.99178,1e-05,1.48018]
[1776964381038,60.13,77864.73,0.0,0.9918,1e-05,1.4773]
[1776964382045,60.13,77861.22,0.0,0.99178,1e-05,1.48037]
[1776964384059,60.13,77865.12,0.0,0.9918,1e-05,1.47694]
[1776964386073,60.13,77859.3,0.0,0.99177,1e-05,1.48203]
[1776964388087,60.13,77865.21,0.0,0.9918,1e-05,1.47682]
[1776964389094,60.13,77872.68,0.0,0.99184,1e-05,1.4703]
[1776964391108,60.13,77865.37,0.0,0.9918,1e-05,1.4767]
[1776964392123,60.13,77856.21,0.0,0.99175,1e-05,1.48474]
[1776964393123,60.13,77849.62,0.0,0.99171,1e-05,1.49054]
[1776964394130,60.13,77845.64,0.0,0.99169,1e-05,1.49404]
[1776964395137,60.13,77842.24,0.0,0.99167,1e-05,1.49702]
[1776964396144,60.13,77835.61,0.0,0.99163,1e-05,1.50286]
[1776964397151,60.13,77831.39,0.0,0.99161,1e-05,1.50657]
[1776964398158,60.13,77826.77,0.0,0.99158,1e-05,1.51063]
[1776964400172,60.13,77820.13,0.0,0.99154,1e-05,1.51644]
[1776964402186,60.13,77808.86,0.0,0.99148,1e-05,1.52641]
[1776964404200,60.13,77807.03,0.0,0.99147,1e-05,1.52788]
[1776964409240,60.12,77809.11,0.0,0.99148,1e-05,1.52553]
[1776964410247,60.12,77812.57,0.0,0.9915,1e-05,1.52233]
[1776964414279,60.12,77803.91,0.0,0.99146,1e-05,1.52845]
[1776964415286,60.12,77797.51,0.0,0.99143,1e-05,1.53414]
[1776964416293,60.12,77801.3,0.0,0.99145,1e-05,1.53062]
[1776964418307,60.12,77806.73,0.0,0.99148,1e-05,1.52552]
[1776964418385,60.12,77806.73,0.0,0.99148,1e-05,1.52552]
[1776964418522,60.12,77806.73,0.0,0.99148,1e-05,1.52552]
[1776964419314,60.12,77807.18,0.0,0.99148,1e-05,1.52502]
[1776964420321,60.12,77811.27,0.0,0.99151,1e-05,1.52125]
[1776964422334,60.12,77815.03,0.0,0.99153,1e-05,1.51763]
[1776964423342,60.12,77823.94,0.0,0.99158,1e-05,1.50959]
[1776964424349,60.11,77827.52,0.0,0.99161,1e-05,1.50633]
[1776964426363,60.11,77822.48,0.0,0.99158,1e-05,1.51071]
[1776964428377,60.11,77815.01,0.0,0.99154,1e-05,1.51726]
[1776964429384,60.11,77809.26,0.0,0.9915,1e-05,1.52233]
[1776964430391,60.11,77816.42,0.0,0.99154,1e-05,1.51583]
[1776964431398,60.11,77812.55,0.0,0.99152,1e-05,1.51922]
[1776964433412,60.11,77821.82,0.0,0.99158,1e-05,1.51076]
[1776964434419,60.11,77828.05,0.0,0.99161,1e-05,1.50514]
[1776964438057,60.11,77828.74,0.0,0.99162,1e-05,1.50441]
[1776964438271,60.11,77828.74,0.0,0.99162,1e-05,1.50441]
[1776964439454,60.11,77833.0,0.0,0.99164,1e-05,1.50045]
[1776964441634,60.11,77851.11,0.0,0.99175,1e-05,1.4844]
[1776964442480,60.11,77870.25,0.0,0.99186,1e-05,1.46759]
[1776964443487,60.11,77873.18,0.0,0.99187,1e-05,1.46502]
[1776964444494,60.11,77874.62,0.0,0.99188,1e-05,1.46377]
[1776964445570,60.11,77869.42,0.0,0.99185,1e-05,1.46833]
[1776964447515,60.11,77865.54,0.0,0.99183,1e-05,1.47172]
[1776964451543,60.11,77857.86,0.0,0.99179,1e-05,1.47846]
[1776964452550,60.11,77850.63,0.0,0.99175,1e-05,1.4848]
[1776964453557,60.11,77856.25,0.0,0.99178,1e-05,1.47984]
[1776964454563,60.11,77852.09,0.0,0.99175,1e-05,1.48349]
[1776964455571,60.11,77856.81,0.0,0.99178,1e-05,1.47933]
[1776964459181,60.11,77859.31,0.0,0.9918,1e-05,1.47709]
[1776964459273,60.11,77859.31,0.0,0.9918,1e-05,1.47709]
[1776964459276,60.11,77861.3,0.0,0.99181,1e-05,1.47534]
[1776964460607,60.11,77855.65,0.0,0.99177,1e-05,1.48027]
[1776964461613,60.11,77850.18,0.0,0.99174,1e-05,1.48505]
[1776964462620,60.11,77855.15,0.0,0.99177,1e-05,1.48066]
[1776964464634,60.11,77860.3,0.0,0.9918,1e-05,1.4761]
[1776964467125,60.11,77861.35,0.0,0.99181,1e-05,1.47517]
[1776964467272,60.11,77861.35,0.0,0.99181,1e-05,1.47517]
[1776964468662,60.11,77867.92,0.0,0.99184,1e-05,1.46941]
[1776964469673,60.11,77872.09,0.0,0.99187,1e-05,1.46577]
[1776964470680,60.11,77875.65,0.0,0.99189,1e-05,1.46268]
[1776964471688,60.11,77879.5,0.0,0.99192,1e-05,1.45806]
[1776964473702,60.11,77868.34,0.0,0.99185,1e-05,1.4678]
[1776964474709,60.11,77861.8,0.0,0.99182,1e-05,1.47351]
[1776964476362,60.11,77861.8,0.0,0.99182,1e-05,1.47351]
[1776964476529,60.11,77862.84,0.0,0.99182,1e-05,1.47259]
[1776964476723,60.11,77860.09,0.0,0.99181,1e-05,1.47499]
[1776964477730,60.11,77864.63,0.0,0.99183,1e-05,1.47102]
[1776964481757,60.11,77860.38,0.0,0.99181,1e-05,1.47472]
[1776964483190,60.11,77860.38,0.0,0.99181,1e-05,1.47472]
[1776964483270,60.11,77860.38,0.0,0.99181,1e-05,1.47472]
[1776964484781,60.11,77863.4,0.0,0.99183,1e-05,1.47207]
[1776964485788,60.11,77867.83,0.0,0.99185,1e-05,1.4682]
[1776964487964,60.11,77865.61,0.0,0.99184,1e-05,1.47015]
[1776964488023,60.11,77865.61,0.0,0.99184,1e-05,1.47015]
[1776964488065,60.11,77862.24,0.0,0.99182,1e-05,1.4731]
[1776964488811,60.11,77866.68,0.0,0.99184,1e-05,1.46922]
[1776964490309,60.11,77866.68,0.0,0.99184,1e-05,1.46922]
[1776964490372,60.11,77863.02,0.0,0.99182,1e-05,1.47242]
[1776964490521,60.11,77863.02,0.0,0.99182,1e-05,1.47242]
[1776964491831,60.11,77868.4,0.0,0.99185,1e-05,1.46773]
[1776964492930,60.11,77868.4,0.0,0.99185,1e-05,1.46773]
[1776964493021,60.11,77868.4,0.0,0.99185,1e-05,1.46773]
[1776964493123,60.11,77874.68,0.0,0.99189,1e-05,1.46229]
[1776964494858,60.11,77871.42,0.0,0.99187,1e-05,1.46516]
[1776964497879,60.11,77874.53,0.0,0.99189,1e-05,1.46251]
[1776964499002,60.11,77874.53,0.0,0.99189,1e-05,1.46251]
[1776964499022,60.11,77874.53,0.0,0.99189,1e-05,1.46251]
[1776964501908,60.11,77865.93,0.0,0.99184,1e-05,1.47008]
[1776964502915,60.11,77853.08,0.0,0.99177,1e-05,1.48133]
[1776964503922,60.11,77850.45,0.0,0.99175,1e-05,1.48363]
[1776964505858,60.11,77848.47,0.0,0.99174,1e-05,1.48536]
[1776964506023,60.11,77848.47,0.0,0.99174,1e-05,1.48536]
[1776964506124,60.11,77846.95,0.0,0.99173,1e-05,1.48668]
[1776964507952,60.11,77840.99,0.0,0.9917,1e-05,1.4919]
[1776964509966,60.11,77837.61,0.0,0.99168,1e-05,1.49482]
[1776964511980,60.11,77842.45,0.0,0.99171,1e-05,1.49048]
[1776964512988,60.11,77849.45,0.0,0.99175,1e-05,1.48428]
[1776964513994,60.11,77861.39,0.0,0.99181,1e-05,1.4738]
[1776964515009,60.11,77862.57,0.0,0.99182,1e-05,1.47277]
[1776964517709,60.11,77863.38,0.0,0.99183,1e-05,1.47207]
[1776964518023,60.11,77867.53,0.0,0.99185,1e-05,1.46846]
[1776964519029,60.11,77867.53,0.0,0.99185,1e-05,1.46846]
[1776964519030,60.11,77870.6,0.0,0.99187,1e-05,1.4658]
[1776964519867,60.11,77870.6,0.0,0.99187,1e-05,1.4658]
[1776964520025,60.11,77870.6,0.0,0.99187,1e-05,1.4658]
[1776964524237,60.11,77869.05,0.0,0.99186,1e-05,1.46721]
[1776964524278,60.11,77869.05,0.0,0.99186,1e-05,1.46721]
[1776964524484,60.11,77869.05,0.0,0.99186,1e-05,1.46721]
[1776964524521,60.11,77869.39,0.0,0.99186,1e-05,1.46693]
[1776964525073,60.11,77866.15,0.0,0.99184,1e-05,1.46977]
[1776964526080,60.11,77870.59,0.0,0.99187,1e-05,1.46592]
[1776964527089,60.11,77879.68,0.0,0.99192,1e-05,1.45804]
[1776964528094,60.11,77879.52,0.0,0.99192,1e-05,1.45822]
[1776964528840,60.11,77879.52,0.0,0.99192,1e-05,1.45822]
[1776964529031,60.11,77879.52,0.0,0.99192,1e-05,1.45822]
[1776964529101,60.11,77876.2,0.0,0.9919,1e-05,1.46113]
[1776964530108,60.11,77878.93,0.0,0.99191,1e-05,1.45879]
[1776964531034,60.11,77878.93,0.0,0.99191,1e-05,1.45879]
[1776964531156,60.11,77878.93,0.0,0.99191,1e-05,1.45879]
[1776964531230,60.11,77875.51,0.0,0.9919,1e-05,1.46049]
[1776964534329,60.11,77874.97,0.0,0.9919,1e-05,1.46101]
[1776964534372,60.11,77870.21,0.0,0.99187,1e-05,1.46517]
[1776964534520,60.11,77870.21,0.0,0.99187,1e-05,1.46517]
[1776964535143,60.11,77857.15,0.0,0.9918,1e-05,1.47659]
[1776964536150,60.11,77841.33,0.0,0.99171,1e-05,1.49049]
[1776964537157,60.11,77838.62,0.0,0.99169,1e-05,1.49286]
[1776964539171,60.11,77834.81,0.0,0.99167,1e-05,1.49617]
[1776964541185,60.11,77838.25,0.0,0.99169,1e-05,1.49305]
[1776964544055,60.11,77838.76,0.0,0.99169,1e-05,1.49253]
[1776964544271,60.11,77838.76,0.0,0.99169,1e-05,1.49253]
[1776964544371,60.11,77833.92,0.0,0.99166,1e-05,1.49678]
[1776964548137,60.1,77831.85,0.0,0.99165,1e-05,1.49848]
[1776964548274,60.1,77831.85,0.0,0.99165,1e-05,1.49848]
[1776964548329,60.1,77830.68,0.0,0.99165,1e-05,1.49947]
[1776964549241,60.1,77827.92,0.0,0.99163,1e-05,1.50187]
[1776964550466,60.1,77827.92,0.0,0.99163,1e-05,1.50187]
[1776964550527,60.1,77827.29,0.0,0.99163,1e-05,1.50238]
[1776964552264,60.1,77832.58,0.0,0.99166,1e-05,1.49758]
[1776964554836,60.1,77833.64,0.0,0.99167,1e-05,1.49655]
[1776964555026,60.1,77833.64,0.0,0.99167,1e-05,1.49655]
[1776964555235,60.1,77833.64,0.0,0.99167,1e-05,1.49655]
[1776964555269,60.1,77833.64,0.0,0.99167,1e-05,1.49655]
[1776964555285,60.1,77832.5,0.0,0.99166,1e-05,1.49752]
[1776964557300,60.1,77829.56,0.0,0.99164,1e-05,1.50003]
[1776964558558,60.1,77828.18,0.0,0.99164,1e-05,1.5012]
[1776964558772,60.1,77828.18,0.0,0.99164,1e-05,1.5012]
[1776964561328,60.1,77831.02,0.0,0.99165,1e-05,1.49852]
[1776964562335,60.1,77827.61,0.0,0.99163,1e-05,1.5015]
[1776964562826,60.1,77827.61,0.0,0.99163,1e-05,1.5015]
[1776964563035,60.1,77827.61,0.0,0.99163,1e-05,1.5015]
[1776964563342,60.1,77826.75,0.0,0.99163,1e-05,1.50221]
[1776964564306,60.1,77826.75,0.0,0.99163,1e-05,1.50221]
[1776964564522,60.1,77826.75,0.0,0.99163,1e-05,1.50221]
[1776964564349,60.1,77822.39,0.0,0.9916,1e-05,1.50603]
[1776964566363,60.1,77815.62,0.0,0.99157,1e-05,1.51194]
[1776964567369,60.1,77819.8,0.0,0.99159,1e-05,1.50813]
[1776964570048,60.1,77817.43,0.0,0.99158,1e-05,1.51011]
[1776964570270,60.1,77817.43,0.0,0.99158,1e-05,1.51011]
[1776964570391,60.1,77818.31,0.0,0.99158,1e-05,1.50926]
[1776964571656,60.1,77820.56,0.0,0.9916,1e-05,1.50719]
[1776964571776,60.1,77820.56,0.0,0.9916,1e-05,1.50719]
[1776964573412,60.09,77835.4,0.0,0.99168,1e-05,1.49389]
[1776964574056,60.09,77835.4,0.0,0.99168,1e-05,1.49389]
[1776964574275,60.09,77835.4,0.0,0.99168,1e-05,1.49389]
[1776964574419,60.09,77841.44,0.0,0.99172,1e-05,1.48851]
[1776964575800,60.09,77842.76,0.0,0.99173,1e-05,1.48732]
[1776964576022,60.09,77842.76,0.0,0.99173,1e-05,1.48732]
[1776964577440,60.09,77830.32,0.0,0.99166,1e-05,1.49826]
[1776964578447,60.09,77820.55,0.0,0.9916,1e-05,1.5069]
[1776964578712,60.09,77820.55,0.0,0.9916,1e-05,1.5069]
[1776964578770,60.09,77820.55,0.0,0.9916,1e-05,1.5069]
[1776964579454,60.09,77820.29,0.0,0.9916,1e-05,1.50706]
[1776964580157,60.09,77820.29,0.0,0.9916,1e-05,1.50706]
[1776964580282,60.09,77820.29,0.0,0.9916,1e-05,1.50706]
[1776964582475,60.09,77829.71,0.0,0.99165,1e-05,1.49851]
[1776964583048,60.09,77829.71,0.0,0.99165,1e-05,1.49851]
[1776964583160,60.09,77829.71,0.0,0.99165,1e-05,1.49851]
[1776964583270,60.09,77829.71,0.0,0.99165,1e-05,1.49851]
[1776964583482,60.09,77829.16,0.0,0.99165,1e-05,1.49895]
[1776964584488,60.09,77825.4,0.0,0.99163,1e-05,1.50224]
[1776964585496,60.09,77822.24,0.0,0.99161,1e-05,1.505]
[1776964585716,60.09,77822.24,0.0,0.99161,1e-05,1.505]
[1776964585780,60.09,77822.24,0.0,0.99161,1e-05,1.505]
[1776964587510,60.09,77837.35,0.0,0.9917,1e-05,1.49148]
[1776964588517,60.09,77841.1,0.0,0.99172,1e-05,1.48811]
[1776964589523,60.09,77844.3,0.0,0.99174,1e-05,1.48525]
[1776964590809,60.09,77844.84,0.0,0.99174,1e-05,1.48475]
[1776964591031,60.09,77844.84,0.0,0.99174,1e-05,1.48475]
[1776964593552,60.09,77849.07,0.0,0.99177,1e-05,1.47966]
[1776964594559,60.09,77860.86,0.0,0.99184,1e-05,1.46932]
[1776964595566,60.09,77866.37,0.0,0.99187,1e-05,1.4645]
[1776964596595,60.09,77866.99,0.0,0.99188,1e-05,1.46396]
[1776964597581,60.09,77877.3,0.0,0.99193,1e-05,1.45503]
[1776964598588,60.09,77874.95,0.0,0.99192,1e-05,1.45708]
[1776964599596,60.09,77869.73,0.0,0.99189,1e-05,1.46164]
[1776964600603,60.09,77863.05,0.0,0.99185,1e-05,1.46748]
[1776964602424,60.09,77862.01,0.0,0.99185,1e-05,1.46841]
[1776964603033,60.09,77862.01,0.0,0.99185,1e-05,1.46841]
[1776964603082,60.09,77862.21,0.0,0.99185,1e-05,1.46824]
[1776964604104,60.09,77862.21,0.0,0.99185,1e-05,1.46824]
[1776964604280,60.09,77862.21,0.0,0.99185,1e-05,1.46824]
[1776964604288,60.09,77858.08,0.0,0.99182,1e-05,1.47186]
[1776964604632,60.09,77850.86,0.0,0.99178,1e-05,1.47818]
[1776964605639,60.09,77843.6,0.0,0.99174,1e-05,1.48456]
[1776964606646,60.09,77823.82,0.0,0.99163,1e-05,1.50204]
[1776964607653,60.09,77815.5,0.0,0.99158,1e-05,1.50943]
[1776964608660,60.09,77816.76,0.0,0.99159,1e-05,1.50825]
[1776964609672,60.09,77791.81,0.0,0.99144,1e-05,1.53058]
[1776964610966,60.09,77751.33,0.0,0.9912,1e-05,1.56743]
[1776964611955,60.09,77751.33,0.0,0.9912,1e-05,1.56743]
[1776964612037,60.09,77754.47,0.0,0.99122,1e-05,1.56454]
[1776964612694,60.09,77752.47,0.0,0.99121,1e-05,1.56611]
[1776964613701,60.09,77764.86,0.0,0.99129,1e-05,1.55474]
[1776964614863,60.09,77764.86,0.0,0.99129,1e-05,1.55474]
[1776964614966,60.08,77772.23,0.0,0.99133,1e-05,1.5477]
[1776964617548,60.08,77773.42,0.0,0.99134,1e-05,1.54648]
[1776964617557,60.08,77774.14,0.0,0.99134,1e-05,1.54569]
[1776964617730,60.08,77781.33,0.0,0.99139,1e-05,1.53902]
[1776964619547,60.08,77781.33,0.0,0.99139,1e-05,1.53902]
[1776964618737,60.08,77790.77,0.0,0.99144,1e-05,1.53036]
[1776964619744,60.08,77788.89,0.0,0.99143,1e-05,1.53196]
[1776964620751,60.08,77784.99,0.0,0.99141,1e-05,1.53538]
[1776964621763,60.08,77753.37,0.0,0.99122,1e-05,1.56412]
[1776964623534,60.08,77753.37,0.0,0.99122,1e-05,1.56412]
[1776964623541,60.08,77741.61,0.0,0.99115,1e-05,1.57497]
[1776964623777,60.08,77721.95,0.0,0.99103,1e-05,1.59308]
[1776964624784,60.07,77724.42,0.0,0.99105,1e-05,1.59058]
[1776964625791,60.07,77719.0,0.0,0.99102,1e-05,1.59542]
[1776964627527,60.07,77719.0,0.0,0.99102,1e-05,1.59542]
[1776964627628,60.07,77722.28,0.0,0.99104,1e-05,1.59192]
[1776964630049,60.07,77724.6,0.0,0.99106,1e-05,1.58954]
[1776964630429,60.07,77704.13,0.0,0.99093,1e-05,1.6085]
[1776964630840,60.07,77677.27,0.0,0.99077,1e-05,1.63396]
[1776964631848,60.06,77684.0,0.0,0.99081,1e-05,1.62704]
[1776964633441,60.06,77684.0,0.0,0.99081,1e-05,1.62704]
[1776964633451,60.06,77688.77,0.0,0.99084,1e-05,1.62223]
[1776964633862,60.06,77663.67,0.0,0.99069,1e-05,1.6459]
[1776964634870,60.06,77667.82,0.0,0.99071,1e-05,1.6416]
[1776964635972,60.06,77667.82,0.0,0.99071,1e-05,1.6416]
[1776964636073,60.06,77670.42,0.0,0.99073,1e-05,1.63881]
[1776964636966,60.05,77642.5,0.0,0.99056,1e-05,1.66539]
[1776964637973,60.05,77641.44,0.0,0.99055,1e-05,1.66606]
[1776964638984,60.05,77616.9,0.0,0.9904,1e-05,1.68965]
[1776964639929,60.05,77616.9,0.0,0.9904,1e-05,1.68965]
[1776964639990,60.05,77608.68,0.0,0.99034,1e-05,1.69733]
[1776964640997,60.04,77620.57,0.0,0.99043,1e-05,1.68523]
[1776964642003,60.04,77609.65,0.0,0.99036,1e-05,1.69556]
[1776964643010,60.04,77605.53,0.0,0.99033,1e-05,1.69921]
[1776964647039,60.03,77611.47,0.0,0.99038,1e-05,1.69168]
[1776964648046,60.02,77622.26,0.0,0.99046,1e-05,1.68069]
[1776964649053,60.02,77621.65,0.0,0.99045,1e-05,1.6809]
[1776964650060,60.02,77610.9,0.0,0.99039,1e-05,1.69105]
[1776964651067,60.02,77611.75,0.0,0.9904,1e-05,1.68838]
[1776964656102,60.0,77606.66,0.0,0.99038,1e-05,1.69139]
[1776964658116,59.95,77610.25,0.0,0.99046,1e-05,1.67986]
[1776964659122,59.95,77617.97,0.0,0.99051,1e-05,1.67194]
[1776964661137,59.94,77620.56,0.0,0.99053,1e-05,1.66869]
[1776964663151,59.94,77613.85,0.0,0.99049,1e-05,1.67451]
[1776964664157,59.94,77619.62,0.0,0.99053,1e-05,1.66851]
[1776964666172,59.93,77624.21,0.0,0.99057,1e-05,1.66333]
[1776964667178,59.93,77627.81,0.0,0.99059,1e-05,1.65949]
[1776964668186,59.93,77638.17,0.0,0.99066,1e-05,1.64913]
[1776964669193,59.92,77654.03,0.0,0.99076,1e-05,1.63358]
[1776964670200,59.92,77655.52,0.0,0.99077,1e-05,1.63186]
[1776964671206,59.92,77660.99,0.0,0.99081,1e-05,1.62635]
[1776964672216,59.92,77665.77,0.0,0.99084,1e-05,1.62152]
[1776964673221,59.92,77677.27,0.0,0.99092,1e-05,1.61035]
[1776964674240,59.91,77679.48,0.0,0.99093,1e-05,1.60801]
[1776964675241,59.91,77695.11,0.0,0.99103,1e-05,1.59331]
[1776964676248,59.91,77702.87,0.0,0.99108,1e-05,1.58559]
[1776964677258,59.91,77699.23,0.0,0.99106,1e-05,1.58878]
[1776964679287,59.91,77703.59,0.0,0.99109,1e-05,1.58429]
[1776964684314,59.9,77703.33,0.0,0.99109,1e-05,1.58351]
[1776964685321,59.9,77699.18,0.0,0.99107,1e-05,1.58718]
[1776964686328,59.9,77687.26,0.0,0.991,1e-05,1.59814]
[1776964687337,59.9,77681.79,0.0,0.99096,1e-05,1.60306]
[1776964692372,59.89,77678.74,0.0,0.99095,1e-05,1.60473]
[1776964695397,59.88,77673.12,0.0,0.99092,1e-05,1.60933]
[1776964697410,59.88,77680.65,0.0,0.99097,1e-05,1.60173]
[1776964698418,59.88,77689.84,0.0,0.99103,1e-05,1.59286]
[1776964699425,59.88,77692.66,0.0,0.99105,1e-05,1.59]
[1776964701438,59.87,77685.84,0.0,0.99101,1e-05,1.59597]
[1776964702446,59.87,77681.55,0.0,0.99098,1e-05,1.59978]
[1776964704460,59.87,77676.0,0.0,0.99095,1e-05,1.60455]
[1776964708488,59.86,77655.18,0.0,0.99083,1e-05,1.62333]
[1776964709495,59.86,77638.86,0.0,0.99073,1e-05,1.63867]
[1776964710649,59.86,77638.86,0.0,0.99073,1e-05,1.63867]
[1776964710502,59.86,77640.97,0.0,0.99074,1e-05,1.63634]
[1776964711509,59.86,77637.65,0.0,0.99073,1e-05,1.63783]
[1776964713523,59.85,77652.26,0.0,0.99083,1e-05,1.62326]
[1776964714460,59.85,77652.26,0.0,0.99083,1e-05,1.62326]
[1776964714530,59.85,77655.23,0.0,0.99085,1e-05,1.62016]
[1776964716534,59.85,77655.67,0.0,0.99085,1e-05,1.61947]
[1776964716544,59.85,77657.86,0.0,0.99087,1e-05,1.61713]
[1776964719567,59.84,77661.46,0.0,0.9909,1e-05,1.61293]
[1776964720574,59.84,77671.95,0.0,0.99096,1e-05,1.60276]
[1776964721581,59.84,77673.75,0.0,0.99098,1e-05,1.60083]
[1776964724602,59.83,77664.67,0.0,0.99092,1e-05,1.6087]
[1776964725609,59.83,77661.26,0.0,0.9909,1e-05,1.61168]
[1776964730644,59.82,77660.85,0.0,0.99091,1e-05,1.61081]
[1776964733665,59.82,77654.21,0.0,0.99087,1e-05,1.61636]
[1776964737695,59.81,77667.15,0.0,0.99096,1e-05,1.60307]
[1776964738702,59.81,77677.66,0.0,0.99103,1e-05,1.59292]
[1776964739709,59.81,77687.48,0.0,0.99109,1e-05,1.58349]
[1776964740715,59.81,77688.68,0.0,0.9911,1e-05,1.58215]
[1776964741723,59.8,77689.65,0.0,0.9911,1e-05,1.58105]
[1776964744750,59.8,77695.63,0.0,0.99115,1e-05,1.5749]
[1776964746764,59.8,77699.57,0.0,0.99117,1e-05,1.57086]
[1776964747770,59.8,77695.52,0.0,0.99115,1e-05,1.57445]
[1776964752810,59.79,77694.85,0.0,0.99115,1e-05,1.57418]
[1776964754825,59.79,77682.68,0.0,0.99108,1e-05,1.58517]
[1776964755832,59.79,77675.79,0.0,0.99104,1e-05,1.59144]
[1776964756839,59.79,77678.84,0.0,0.99106,1e-05,1.58838]
[1776964758857,59.78,77670.55,0.0,0.99101,1e-05,1.59575]
[1776964759861,59.78,77664.37,0.0,0.99097,1e-05,1.60136]
[1776964760868,59.78,77660.66,0.0,0.99095,1e-05,1.60465]
[1776964761875,59.78,77654.21,0.0,0.99091,1e-05,1.61053]
[1776964762882,59.78,77655.68,0.0,0.99092,1e-05,1.60865]
[1776964766910,59.77,77648.64,0.0,0.99089,1e-05,1.61438]
[1776964768924,59.77,77643.84,0.0,0.99085,1e-05,1.61896]
[1776964772961,59.77,77625.11,0.0,0.99074,1e-05,1.63627]
[1776964773968,59.78,77630.21,0.0,0.99077,1e-05,1.63186]
[1776964774975,59.78,77633.73,0.0,0.99079,1e-05,1.62872]
[1776964776989,59.78,77628.37,0.0,0.99075,1e-05,1.63434]
[1776964777995,59.78,77622.43,0.0,0.99071,1e-05,1.64028]
[1776964779003,59.79,77618.54,0.0,0.99069,1e-05,1.64425]
[1776964781022,59.79,77606.78,0.0,0.99061,1e-05,1.65604]
[1776964782029,59.79,77610.85,0.0,0.99063,1e-05,1.6521]
[1776964784044,59.79,77600.57,0.0,0.99056,1e-05,1.66267]
[1776964786058,59.79,77606.6,0.0,0.9906,1e-05,1.65717]
[1776964787065,59.8,77611.36,0.0,0.99063,1e-05,1.65274]
[1776964790086,59.8,77621.27,0.0,0.99069,1e-05,1.64376]
[1776964791093,59.8,77624.84,0.0,0.99071,1e-05,1.64054]
[1776964792100,59.8,77632.51,0.0,0.99076,1e-05,1.63317]
[1776964793107,59.8,77641.85,0.0,0.99082,1e-05,1.62468]
[1776964794114,59.81,77647.59,0.0,0.99085,1e-05,1.61945]
[1776964796128,59.81,77652.84,0.0,0.99088,1e-05,1.61496]
[1776964798146,59.81,77660.87,0.0,0.99093,1e-05,1.60788]
[1776964801167,59.82,77656.57,0.0,0.9909,1e-05,1.61277]
[1776964802175,59.82,77648.23,0.0,0.99084,1e-05,1.62096]
[1776964805196,59.83,77651.76,0.0,0.99086,1e-05,1.61834]
[1776964809224,59.83,77657.21,0.0,0.99089,1e-05,1.61418]
[1776964811238,59.84,77652.89,0.0,0.99086,1e-05,1.6188]
[1776964813252,59.84,77647.93,0.0,0.99082,1e-05,1.62402]
[1776964815051,59.84,77650.37,0.0,0.99084,1e-05,1.62193]
[1776964815280,59.84,77650.37,0.0,0.99084,1e-05,1.62193]
[1776964816273,59.84,77645.4,0.0,0.9908,1e-05,1.62716]
[1776964817280,59.85,77641.11,0.0,0.99077,1e-05,1.6315]
[1776964818528,59.85,77641.11,0.0,0.99077,1e-05,1.6315]
[1776964818778,59.85,77641.11,0.0,0.99077,1e-05,1.6315]
[1776964823574,59.85,77643.08,0.0,0.99078,1e-05,1.63077]
[1776964823777,59.85,77643.08,0.0,0.99078,1e-05,1.63077]
[1776964826722,59.86,77641.78,0.0,0.99076,1e-05,1.6327]
[1776964826780,59.86,77641.78,0.0,0.99076,1e-05,1.6327]
[1776964829364,59.86,77634.31,0.0,0.99071,1e-05,1.64077]
[1776964830784,59.86,77634.31,0.0,0.99071,1e-05,1.64077]
[1776964831026,59.87,77633.35,0.0,0.9907,1e-05,1.64191]
[1776964834040,59.87,77637.29,0.0,0.99073,1e-05,1.63736]
[1776964834281,59.87,77637.29,0.0,0.99073,1e-05,1.63736]
[1776964834865,59.87,77634.68,0.0,0.99071,1e-05,1.64009]
[1776964835793,59.87,77634.68,0.0,0.99071,1e-05,1.64009]
[1776964836035,59.87,77634.09,0.0,0.99071,1e-05,1.64087]
[1776964838427,59.88,77624.78,0.0,0.99065,1e-05,1.65046]
[1776964841844,59.88,77624.3,0.0,0.99064,1e-05,1.65132]
[1776964842023,59.88,77623.24,0.0,0.99063,1e-05,1.65254]
[1776964844469,59.88,77617.07,0.0,0.99059,1e-05,1.65909]
[1776964846483,59.89,77612.24,0.0,0.99056,1e-05,1.66414]
[1776964848497,59.89,77608.52,0.0,0.99053,1e-05,1.6681]
[1776964850512,59.89,77598.17,0.0,0.99046,1e-05,1.67854]
[1776964851527,59.89,77604.42,0.0,0.9905,1e-05,1.67242]
[1776964852534,59.89,77610.22,0.0,0.99054,1e-05,1.66707]
[1776964853541,59.89,77615.86,0.0,0.99057,1e-05,1.66176]
[1776964854548,59.9,77612.01,0.0,0.99055,1e-05,1.66568]
[1776964854987,59.9,77612.01,0.0,0.99055,1e-05,1.66568]
[1776964855036,59.9,77612.01,0.0,0.99055,1e-05,1.66568]
[1776964857570,59.91,77617.39,0.0,0.99057,1e-05,1.66242]
[1776964858689,59.91,77617.39,0.0,0.99057,1e-05,1.66242]
[1776964858776,59.91,77617.39,0.0,0.99057,1e-05,1.66242]
[1776964858871,59.91,77617.65,0.0,0.99056,1e-05,1.66306]
[1776964859846,59.91,77617.65,0.0,0.99056,1e-05,1.66306]
[1776964860026,59.92,77616.66,0.0,0.99055,1e-05,1.66492]
[1776964860594,59.92,77627.17,0.0,0.99062,1e-05,1.6549]
[1776964861601,59.92,77643.92,0.0,0.99072,1e-05,1.63895]
[1776964862608,59.92,77643.75,0.0,0.99072,1e-05,1.63933]
[1776964863577,59.92,77643.75,0.0,0.99072,1e-05,1.63933]
[1776964865629,59.93,77653.36,0.0,0.99078,1e-05,1.63078]
[1776964867643,59.93,77659.26,0.0,0.99081,1e-05,1.62561]
[1776964868657,59.93,77665.5,0.0,0.99085,1e-05,1.61968]
[1776964869660,59.93,77676.55,0.0,0.99092,1e-05,1.60944]
[1776964870675,59.93,77689.94,0.0,0.991,1e-05,1.59683]
[1776964872693,59.94,77693.7,0.0,0.99102,1e-05,1.59384]
[1776964873008,59.94,77693.7,0.0,0.99102,1e-05,1.59384]
[1776964874710,59.94,77688.17,0.0,0.99098,1e-05,1.59961]
[1776964876724,59.95,77693.09,0.0,0.99101,1e-05,1.59557]
[1776964877731,59.95,77696.61,0.0,0.99103,1e-05,1.59255]
[1776964880753,59.95,77689.96,0.0,0.99098,1e-05,1.59967]
[1776964882767,59.96,77695.39,0.0,0.99101,1e-05,1.59515]
[1776964883774,59.96,77699.64,0.0,0.99103,1e-05,1.59174]
[1776964884781,59.96,77703.12,0.0,0.99106,1e-05,1.58848]
[1776964889816,59.97,77702.48,0.0,0.99104,1e-05,1.59087]
[1776964889975,59.97,77702.48,0.0,0.99104,1e-05,1.59087]
[1776964890023,59.97,77702.48,0.0,0.99104,1e-05,1.59087]
[1776964891830,59.98,77695.25,0.0,0.991,1e-05,1.59686]
[1776964894264,59.98,77695.01,0.0,0.99099,1e-05,1.59765]
[1776964894519,59.98,77695.01,0.0,0.99099,1e-05,1.59765]
[1776964894851,59.98,77699.18,0.0,0.99102,1e-05,1.59402]
[1776964896448,59.99,77700.55,0.0,0.99103,1e-05,1.59302]
[1776964896521,59.99,77700.55,0.0,0.99103,1e-05,1.59302]
[1776964896865,59.99,77701.7,0.0,0.99103,1e-05,1.59224]
[1776964897876,59.99,77715.79,0.0,0.99112,1e-05,1.5791]
[1776964898888,59.99,77736.43,0.0,0.99124,1e-05,1.56002]
[1776964899892,59.99,77739.52,0.0,0.99126,1e-05,1.55781]
[1776964900899,59.99,77725.87,0.0,0.99117,1e-05,1.57075]
[1776964901906,60.0,77723.98,0.0,0.99116,1e-05,1.57283]
[1776964902913,60.0,77720.24,0.0,0.99113,1e-05,1.57662]
[1776964903920,60.0,77710.2,0.0,0.99107,1e-05,1.58628]
[1776964904927,60.0,77703.89,0.0,0.99103,1e-05,1.59247]
[1776964907948,60.01,77700.06,0.0,0.991,1e-05,1.59693]
[1776964909961,60.01,77695.68,0.0,0.99097,1e-05,1.60161]
[1776964910968,60.02,77702.0,0.0,0.99101,1e-05,1.59596]
[1776964911976,60.02,77706.39,0.0,0.99103,1e-05,1.59212]
[1776964912983,60.02,77702.85,0.0,0.99101,1e-05,1.59572]
[1776964917086,60.02,77700.64,0.0,0.99099,1e-05,1.59864]
[1776964917276,60.02,77700.64,0.0,0.99099,1e-05,1.59864]
[1776964918018,60.03,77705.34,0.0,0.99101,1e-05,1.5948]
[1776964922017,60.03,77703.97,0.0,0.991,1e-05,1.59694]
[1776964922286,60.03,77703.97,0.0,0.991,1e-05,1.59694]
[1776964924060,60.04,77705.49,0.0,0.991,1e-05,1.59637]
[1776964925023,60.04,77705.49,0.0,0.991,1e-05,1.59637]
[1776964925067,60.04,77702.35,0.0,0.99098,1e-05,1.5996]
[1776964926535,60.04,77702.35,0.0,0.99098,1e-05,1.5996]
[1776964926771,60.04,77702.35,0.0,0.99098,1e-05,1.5996]
[1776964927081,60.05,77706.14,0.0,0.991,1e-05,1.59661]
[1776964929095,60.05,77701.97,0.0,0.99097,1e-05,1.60109]
[1776964930056,60.05,77701.97,0.0,0.99097,1e-05,1.60109]
[1776964930270,60.05,77701.97,0.0,0.99097,1e-05,1.60109]
[1776964930393,60.05,77701.97,0.0,0.99097,1e-05,1.60109]
[1776964930521,60.05,77701.97,0.0,0.99097,1e-05,1.60109]
[1776964930624,60.05,77703.17,0.0,0.99098,1e-05,1.60052]
[1776964935458,60.06,77702.57,0.0,0.99097,1e-05,1.60193]
[1776964935521,60.06,77702.57,0.0,0.99097,1e-05,1.60193]
[1776964935559,60.06,77698.99,0.0,0.99094,1e-05,1.60585]
[1776964936144,60.06,77688.33,0.0,0.99088,1e-05,1.61591]
[1776964937151,60.07,77683.33,0.0,0.99084,1e-05,1.62092]
[1776964938158,60.07,77683.39,0.0,0.99084,1e-05,1.62112]
[1776964939165,60.07,77678.74,0.0,0.99081,1e-05,1.62578]
[1776964941518,60.07,77679.91,0.0,0.99082,1e-05,1.62492]
[1776964941769,60.07,77679.91,0.0,0.99082,1e-05,1.62492]
[1776964943193,60.08,77669.1,0.0,0.99074,1e-05,1.63594]
[1776964944788,60.08,77669.1,0.0,0.99074,1e-05,1.63594]
[1776964944871,60.08,77666.68,0.0,0.99073,1e-05,1.63871]
[1776964949236,60.09,77677.17,0.0,0.99079,1e-05,1.62979]
[1776964950243,60.09,77680.03,0.0,0.9908,1e-05,1.6273]
[1776964951808,60.09,77680.03,0.0,0.9908,1e-05,1.6273]
[1776964952024,60.09,77680.03,0.0,0.9908,1e-05,1.6273]
[1776964951869,60.09,77679.89,0.0,0.99081,1e-05,1.62628]
[1776964954271,60.09,77684.25,0.0,0.99083,1e-05,1.62285]
[1776964957292,60.1,77693.64,0.0,0.99088,1e-05,1.61469]
[1776964958299,60.1,77690.0,0.0,0.99086,1e-05,1.61839]
[1776964960312,60.1,77686.09,0.0,0.99083,1e-05,1.62259]
[1776964961320,60.11,77681.78,0.0,0.9908,1e-05,1.62693]
[1776964963336,60.11,77676.47,0.0,0.99077,1e-05,1.63245]
[1776964964341,60.11,77667.62,0.0,0.99071,1e-05,1.64114]
[1776964966354,60.11,77665.89,0.0,0.9907,1e-05,1.64321]
[1776964971390,60.12,77664.22,0.0,0.99068,1e-05,1.64587]
[1776964972397,60.12,77667.69,0.0,0.9907,1e-05,1.64275]
[1776964975418,60.13,77671.77,0.0,0.99072,1e-05,1.63951]
[1776964977436,60.13,77686.55,0.0,0.99081,1e-05,1.62587]
[1776964978443,60.13,77689.59,0.0,0.99083,1e-05,1.62323]
[1776964979450,60.13,77694.89,0.0,0.99086,1e-05,1.61846]
[1776964980465,60.13,77701.74,0.0,0.9909,1e-05,1.61199]
[1776964981467,60.14,77701.35,0.0,0.9909,1e-05,1.61289]
[1776964982474,60.14,77694.14,0.0,0.99085,1e-05,1.61997]
[1776964984000,60.14,77701.6,0.0,0.99089,1e-05,1.61317]
[1776964984432,60.14,77701.6,0.0,0.99089,1e-05,1.61317]
[1776964984670,60.14,77701.6,0.0,0.99089,1e-05,1.61317]
[1776964985496,60.14,77712.22,0.0,0.99096,1e-05,1.60344]
[1776964986502,60.15,77715.88,0.0,0.99098,1e-05,1.60055]
[1776964987509,60.15,77723.96,0.0,0.99103,1e-05,1.59328]
[1776964988516,60.15,77730.49,0.0,0.99106,1e-05,1.58749]
[1776964989523,60.15,77735.58,0.0,0.99109,1e-05,1.58306]
[1776964994558,60.16,77735.56,0.0,0.99108,1e-05,1.58463]
[1776964997579,60.17,77741.01,0.0,0.99111,1e-05,1.58051]
[1776964998586,60.17,77737.63,0.0,0.99109,1e-05,1.58396]
[1776964999593,60.17,77741.46,0.0,0.99111,1e-05,1.58072]
[1776965002614,60.18,77745.18,0.0,0.99112,1e-05,1.57822]
[1776965007650,60.19,77745.42,0.0,0.99112,1e-05,1.5796]
[1776965009781,60.19,77746.05,0.0,0.99112,1e-05,1.57933]
[1776965010022,60.19,77746.05,0.0,0.99112,1e-05,1.57933]
[1776965010080,60.2,77742.62,0.0,0.9911,1e-05,1.58283]
[1776965011678,60.2,77735.09,0.0,0.99105,1e-05,1.58907]
[1776965013693,60.2,77730.37,0.0,0.99102,1e-05,1.59407]
[1776965015422,60.21,77729.47,0.0,0.99101,1e-05,1.5952]
[1776965015523,60.21,77729.47,0.0,0.99101,1e-05,1.5952]
[1776965015707,60.21,77728.7,0.0,0.99101,1e-05,1.59621]
[1776965019735,60.22,77737.26,0.0,0.99105,1e-05,1.58938]
[1776965020742,60.22,77742.15,0.0,0.99108,1e-05,1.58514]
[1776965024769,60.23,77752.27,0.0,0.99113,1e-05,1.57701]
[1776965028799,60.24,77758.71,0.0,0.99116,1e-05,1.57235]
[1776965030813,60.24,77754.32,0.0,0.99113,1e-05,1.57705]
[1776965035848,60.25,77754.98,0.0,0.99113,1e-05,1.57803]
[1776965036854,60.25,77748.68,0.0,0.99109,1e-05,1.58417]
[1776965037862,60.25,77753.75,0.0,0.99111,1e-05,1.57978]
[1776965038869,60.26,77761.16,0.0,0.99116,1e-05,1.57325]
[1776965039876,60.26,77757.17,0.0,0.99113,1e-05,1.57725]
[1776965040883,60.26,77750.0,0.0,0.99109,1e-05,1.5842]
[1776965042897,60.27,77755.77,0.0,0.99112,1e-05,1.57946]
[1776965045918,60.27,77751.04,0.0,0.99108,1e-05,1.58477]
[1776965046925,60.27,77741.06,0.0,0.99102,1e-05,1.59435]
[1776965047932,60.28,77733.17,0.0,0.99097,1e-05,1.602]
[1776965051960,60.28,77723.84,0.0,0.9909,1e-05,1.61186]
[1776965052967,60.29,77718.2,0.0,0.99087,1e-05,1.61743]
[1776965053974,60.29,77714.29,0.0,0.99084,1e-05,1.62137]
[1776965054981,60.29,77707.7,0.0,0.9908,1e-05,1.62785]
[1776965057004,60.29,77712.28,0.0,0.99083,1e-05,1.62374]
[1776965060025,60.3,77702.2,0.0,0.99076,1e-05,1.63424]
[1776965061032,60.3,77697.4,0.0,0.99073,1e-05,1.63903]
[1776965063045,60.3,77691.69,0.0,0.99069,1e-05,1.64491]
[1776965065060,60.3,77695.34,0.0,0.99071,1e-05,1.64182]
[1776965067074,60.31,77702.97,0.0,0.99075,1e-05,1.63497]
[1776965068081,60.31,77707.01,0.0,0.99078,1e-05,1.63135]
[1776965070095,60.31,77702.55,0.0,0.99075,1e-05,1.63603]
[1776965070837,60.31,77702.55,0.0,0.99075,1e-05,1.63603]
[1776965073115,60.32,77692.68,0.0,0.99069,1e-05,1.64468]
[1776965074021,60.32,77692.68,0.0,0.99069,1e-05,1.64468]
[1776965074123,60.32,77687.07,0.0,0.99065,1e-05,1.65025]
[1776965079158,60.32,77682.72,0.0,0.99062,1e-05,1.65535]
[1776965079821,60.32,77682.72,0.0,0.99062,1e-05,1.65535]
[1776965080165,60.32,77689.01,0.0,0.99066,1e-05,1.64949]
[1776965081944,60.33,77690.81,0.0,0.99067,1e-05,1.64795]
[1776965082025,60.33,77690.81,0.0,0.99067,1e-05,1.64795]
[1776965082179,60.33,77690.36,0.0,0.99066,1e-05,1.64858]
[1776965087214,60.33,77689.91,0.0,0.99065,1e-05,1.64997]
[1776965087320,60.33,77689.91,0.0,0.99065,1e-05,1.64997]
[1776965087528,60.33,77689.91,0.0,0.99065,1e-05,1.64997]
[1776965088221,60.33,77690.48,0.0,0.99065,1e-05,1.64962]
[1776965093256,60.34,77685.38,0.0,0.99062,1e-05,1.65545]
[1776965094371,60.34,77685.38,0.0,0.99062,1e-05,1.65545]
[1776965094520,60.34,77685.38,0.0,0.99062,1e-05,1.65545]
[1776965094621,60.34,77681.09,0.0,0.99059,1e-05,1.65993]
[1776965095269,60.34,77688.4,0.0,0.99063,1e-05,1.65291]
[1776965096278,60.34,77680.38,0.0,0.99058,1e-05,1.6608]
[1776965097285,60.35,77666.06,0.0,0.99049,1e-05,1.67483]
[1776965098292,60.35,77674.12,0.0,0.99054,1e-05,1.6672]
[1776965100071,60.35,77683.83,0.0,0.9906,1e-05,1.65815]
[1776965100306,60.35,77687.29,0.0,0.99062,1e-05,1.65483]
[1776965101313,60.35,77692.2,0.0,0.99065,1e-05,1.6503]
[1776965102320,60.35,77684.49,0.0,0.9906,1e-05,1.65788]
[1776965103327,60.35,77675.38,0.0,0.99054,1e-05,1.66685]
[1776965104334,60.35,77670.89,0.0,0.99051,1e-05,1.67137]
[1776965105341,60.36,77669.9,0.0,0.9905,1e-05,1.67249]
[1776965107355,60.36,77665.92,0.0,0.99048,1e-05,1.67665]
[1776965109257,60.36,77668.26,0.0,0.99049,1e-05,1.67452]
[1776965109275,60.36,77668.26,0.0,0.99049,1e-05,1.67452]
[1776965109369,60.36,77667.64,0.0,0.99049,1e-05,1.67526]
[1776965110418,60.36,77667.64,0.0,0.99049,1e-05,1.67526]
[1776965110523,60.36,77667.64,0.0,0.99049,1e-05,1.67526]
[1776965113403,60.36,77661.81,0.0,0.99044,1e-05,1.6815]
[1776965114296,60.36,77661.81,0.0,0.99044,1e-05,1.6815]
[1776965114524,60.36,77661.81,0.0,0.99044,1e-05,1.6815]
[1776965114601,60.36,77661.94,0.0,0.99044,1e-05,1.68164]
[1776965116435,60.36,77664.28,0.0,0.99046,1e-05,1.67937]
[1776965116520,60.36,77664.28,0.0,0.99046,1e-05,1.67937]
[1776965117430,60.37,77671.1,0.0,0.9905,1e-05,1.67301]
[1776965118922,60.37,77671.1,0.0,0.9905,1e-05,1.67301]
[1776965119023,60.37,77671.1,0.0,0.9905,1e-05,1.67301]
[1776965119120,60.37,77673.83,0.0,0.99052,1e-05,1.67064]
[1776965119405,60.37,77673.83,0.0,0.99052,1e-05,1.67064]
[1776965119584,60.37,77673.83,0.0,0.99052,1e-05,1.67064]
[1776965120453,60.37,77681.48,0.0,0.99056,1e-05,1.66414]
[1776965123520,60.38,77682.93,0.0,0.99057,1e-05,1.66305]
[1776965123770,60.38,77682.93,0.0,0.99057,1e-05,1.66305]
[1776965123790,60.38,77683.76,0.0,0.99057,1e-05,1.6633]
[1776965124390,60.38,77683.76,0.0,0.99057,1e-05,1.6633]
[1776965124520,60.38,77683.76,0.0,0.99057,1e-05,1.6633]
[1776965126495,60.39,77690.0,0.0,0.9906,1e-05,1.65777]
[1776965127979,60.39,77690.0,0.0,0.9906,1e-05,1.65777]
[1776965128030,60.39,77690.0,0.0,0.9906,1e-05,1.65777]
[1776965128041,60.39,77690.0,0.0,0.9906,1e-05,1.65777]
[1776965128271,60.39,77690.0,0.0,0.9906,1e-05,1.65777]
[1776965128124,60.39,77689.22,0.0,0.9906,1e-05,1.65868]
[1776965133076,60.4,77693.11,0.0,0.99062,1e-05,1.65474]
[1776965133275,60.4,77693.11,0.0,0.99062,1e-05,1.65474]
[1776965133178,60.4,77700.77,0.0,0.99067,1e-05,1.64774]
[1776965133942,60.4,77700.77,0.0,0.99067,1e-05,1.64774]
[1776965134033,60.4,77700.77,0.0,0.99067,1e-05,1.64774]
[1776965135558,60.4,77694.83,0.0,0.99063,1e-05,1.65397]
[1776965138087,60.4,77692.53,0.0,0.99061,1e-05,1.65635]
[1776965138271,60.4,77692.53,0.0,0.99061,1e-05,1.65635]
[1776965138188,60.4,77694.72,0.0,0.99062,1e-05,1.65442]
[1776965139586,60.41,77700.68,0.0,0.99066,1e-05,1.64905]
[1776965140443,60.41,77700.68,0.0,0.99066,1e-05,1.64905]
[1776965140522,60.41,77700.68,0.0,0.99066,1e-05,1.64905]
[1776965143614,60.42,77706.8,0.0,0.99069,1e-05,1.64463]
[1776965144621,60.42,77712.23,0.0,0.99072,1e-05,1.63946]
[1776965145627,60.42,77713.27,0.0,0.99073,1e-05,1.63885]
[1776965146538,60.42,77713.27,0.0,0.99073,1e-05,1.63885]
[1776965146773,60.42,77713.27,0.0,0.99073,1e-05,1.63885]
[1776965146844,60.42,77713.27,0.0,0.99073,1e-05,1.63885]
[1776965147027,60.42,77713.27,0.0,0.99073,1e-05,1.63885]
[1776965147054,60.42,77712.0,0.0,0.99072,1e-05,1.64025]
[1776965150663,60.43,77706.81,0.0,0.99068,1e-05,1.64597]
[1776965152677,60.43,77711.85,0.0,0.99071,1e-05,1.64152]
[1776965153351,60.43,77711.85,0.0,0.99071,1e-05,1.64152]
[1776965153528,60.43,77711.85,0.0,0.99071,1e-05,1.64152]
[1776965153562,60.43,77711.85,0.0,0.99071,1e-05,1.64152]
[1776965153775,60.43,77711.85,0.0,0.99071,1e-05,1.64152]
[1776965154160,60.43,77708.93,0.0,0.99069,1e-05,1.64449]
[1776965154691,60.43,77695.23,0.0,0.9906,1e-05,1.65778]
[1776965155698,60.43,77700.59,0.0,0.99063,1e-05,1.6528]
[1776965156898,60.43,77700.59,0.0,0.99063,1e-05,1.6528]
[1776965157030,60.43,77700.59,0.0,0.99063,1e-05,1.6528]
[1776965157043,60.43,77700.59,0.0,0.99063,1e-05,1.6528]
[1776965157272,60.43,77700.59,0.0,0.99063,1e-05,1.6528]
[1776965157097,60.43,77704.25,0.0,0.99066,1e-05,1.64946]
[1776965160942,60.44,77703.48,0.0,0.99065,1e-05,1.65071]
[1776965161012,60.44,77703.48,0.0,0.99065,1e-05,1.65071]
[1776965161025,60.44,77703.48,0.0,0.99065,1e-05,1.65071]
[1776965161110,60.44,77704.29,0.0,0.99065,1e-05,1.65011]
[1776965161742,60.44,77721.44,0.0,0.99076,1e-05,1.63395]
[1776965162749,60.44,77731.33,0.0,0.99082,1e-05,1.62479]
[1776965163756,60.44,77730.67,0.0,0.99081,1e-05,1.62563]
[1776965164764,60.44,77741.28,0.0,0.99088,1e-05,1.61563]
[1776965165773,60.44,77750.04,0.0,0.99093,1e-05,1.60786]
[1776965169800,60.45,77753.73,0.0,0.99095,1e-05,1.60539]
[1776965173831,60.46,77762.39,0.0,0.99099,1e-05,1.59831]
[1776965174838,60.46,77767.08,0.0,0.99102,1e-05,1.59422]
[1776965175845,60.46,77780.59,0.0,0.9911,1e-05,1.58197]
[1776965176852,60.46,77792.39,0.0,0.99117,1e-05,1.5714]
[1776965177859,60.47,77800.28,0.0,0.99122,1e-05,1.56448]
[1776965178866,60.47,77804.0,0.0,0.99124,1e-05,1.56141]
[1776965179892,60.47,77817.62,0.0,0.99132,1e-05,1.54934]
[1776965180892,60.47,77833.81,0.0,0.99141,1e-05,1.53471]
[1776965182069,60.47,77833.81,0.0,0.99141,1e-05,1.53471]
[1776965182170,60.47,77856.16,0.0,0.99154,1e-05,1.51506]
[1776965182912,60.48,77855.69,0.0,0.99153,1e-05,1.51588]
[1776965184935,60.48,77861.09,0.0,0.99156,1e-05,1.51188]
[1776965185834,60.48,77861.09,0.0,0.99156,1e-05,1.51188]
[1776965187951,60.49,77847.48,0.0,0.99147,1e-05,1.52522]
[1776965188958,60.49,77843.64,0.0,0.99145,1e-05,1.52905]
[1776965190973,60.5,77828.59,0.0,0.99135,1e-05,1.54334]
[1776965191979,60.5,77817.87,0.0,0.9913,1e-05,1.55206]
[1776965192987,60.5,77813.36,0.0,0.99127,1e-05,1.55649]
[1776965195000,60.51,77807.92,0.0,0.99123,1e-05,1.56212]
[1776965196017,60.51,77816.57,0.0,0.99128,1e-05,1.55456]
[1776965197018,60.51,77824.04,0.0,0.99132,1e-05,1.54812]
[1776965200040,60.52,77827.09,0.0,0.99133,1e-05,1.54639]
[1776965203062,60.53,77832.79,0.0,0.99136,1e-05,1.54228]
[1776965208097,60.54,77831.16,0.0,0.99134,1e-05,1.54551]
[1776965209104,60.54,77826.41,0.0,0.99131,1e-05,1.55016]
[1776965210111,60.54,77822.42,0.0,0.99128,1e-05,1.55412]
[1776965211118,60.55,77830.2,0.0,0.99133,1e-05,1.5474]
[1776965212125,60.55,77833.27,0.0,0.99134,1e-05,1.54497]
[1776965214139,60.55,77836.73,0.0,0.99136,1e-05,1.54254]
[1776965215146,60.56,77840.99,0.0,0.99138,1e-05,1.53905]
[1776965217160,60.56,77846.88,0.0,0.99141,1e-05,1.53446]
[1776965218167,60.56,77852.71,0.0,0.99144,1e-05,1.52959]
[1776965220181,60.57,77847.14,0.0,0.99141,1e-05,1.53532]
[1776965221188,60.57,77841.55,0.0,0.99137,1e-05,1.54072]
[1776965223201,60.58,77834.48,0.0,0.99133,1e-05,1.54782]
[1776965224209,60.58,77831.28,0.0,0.9913,1e-05,1.55107]
[1776965226223,60.58,77834.14,0.0,0.99132,1e-05,1.54916]
[1776965227230,60.59,77841.27,0.0,0.99136,1e-05,1.54305]
[1776965228237,60.59,77844.79,0.0,0.99138,1e-05,1.54021]
[1776965230251,60.59,77843.43,0.0,0.99136,1e-05,1.54214]
[1776965234279,60.6,77833.12,0.0,0.99129,1e-05,1.55286]
[1776965235286,60.61,77829.78,0.0,0.99127,1e-05,1.55624]
[1776965236294,60.61,77828.93,0.0,0.99126,1e-05,1.55734]
[1776965237305,60.61,77821.04,0.0,0.99122,1e-05,1.56485]
[1776965238312,60.61,77815.83,0.0,0.99118,1e-05,1.56993]
[1776965240326,60.62,77815.73,0.0,0.99118,1e-05,1.57063]
[1776965243409,60.63,77811.23,0.0,0.99114,1e-05,1.57594]
[1776965247530,60.63,77811.28,0.0,0.99114,1e-05,1.57676]
[1776965247772,60.63,77811.28,0.0,0.99114,1e-05,1.57676]
[1776965247871,60.63,77813.64,0.0,0.99115,1e-05,1.57489]
[1776965249617,60.64,77813.89,0.0,0.99115,1e-05,1.57496]
[1776965249775,60.64,77813.89,0.0,0.99115,1e-05,1.57496]
[1776965251465,60.64,77820.4,0.0,0.99119,1e-05,1.56853]
[1776965253477,60.64,77818.19,0.0,0.99117,1e-05,1.57085]
[1776965253529,60.64,77818.19,0.0,0.99117,1e-05,1.57085]
[1776965253631,60.65,77818.02,0.0,0.99117,1e-05,1.57131]
[1776965254485,60.65,77811.38,0.0,0.99113,1e-05,1.57769]
[1776965255532,60.65,77811.38,0.0,0.99113,1e-05,1.57769]
[1776965255786,60.65,77811.38,0.0,0.99113,1e-05,1.57769]
[1776965258515,60.66,77805.79,0.0,0.99109,1e-05,1.58398]
[1776965260530,60.66,77791.77,0.0,0.991,1e-05,1.5975]
[1776965261536,60.66,77788.73,0.0,0.99098,1e-05,1.60058]
[1776965262542,60.66,77775.83,0.0,0.9909,1e-05,1.61285]
[1776965263550,60.67,77772.18,0.0,0.99088,1e-05,1.6165]
[1776965268585,60.67,77776.55,0.0,0.9909,1e-05,1.61353]
[1776965273620,60.68,77772.52,0.0,0.99086,1e-05,1.61843]
[1776965276248,60.68,77773.24,0.0,0.99087,1e-05,1.61798]
[1776965276289,60.68,77773.24,0.0,0.99087,1e-05,1.61798]
[1776965276327,60.68,77777.77,0.0,0.99089,1e-05,1.61396]
[1776965276981,60.68,77777.77,0.0,0.99089,1e-05,1.61396]
[1776965277023,60.68,77777.77,0.0,0.99089,1e-05,1.61396]
[1776965282683,60.69,77762.55,0.0,0.99079,1e-05,1.62985]
[1776965283690,60.7,77757.44,0.0,0.99075,1e-05,1.63487]
[1776965284697,60.7,77751.4,0.0,0.99072,1e-05,1.64078]
[1776965289732,60.7,77752.11,0.0,0.99071,1e-05,1.64101]
[1776965291618,60.7,77752.8,0.0,0.99072,1e-05,1.64054]
[1776965291775,60.7,77752.8,0.0,0.99072,1e-05,1.64054]
[1776965291795,60.71,77748.12,0.0,0.99069,1e-05,1.64516]
[1776965292753,60.71,77739.14,0.0,0.99063,1e-05,1.65388]
[1776965293759,60.71,77723.49,0.0,0.99053,1e-05,1.66903]
[1776965294773,60.71,77709.39,0.0,0.99044,1e-05,1.68262]
[1776965295791,60.71,77679.47,0.0,0.99024,1e-05,1.71191]
[1776965297068,60.71,77667.61,0.0,0.99016,1e-05,1.72376]
[1776965298040,60.71,77667.61,0.0,0.99016,1e-05,1.72376]
[1776965298059,60.71,77669.51,0.0,0.99018,1e-05,1.72192]
[1776965298796,60.71,77679.83,0.0,0.99024,1e-05,1.71181]
[1776965299803,60.71,77694.86,0.0,0.99034,1e-05,1.69717]
[1776965300812,60.71,77689.18,0.0,0.9903,1e-05,1.7028]
[1776965301818,60.71,77682.5,0.0,0.99026,1e-05,1.70942]
[1776965302825,60.71,77671.84,0.0,0.99019,1e-05,1.71996]
[1776965303833,60.71,77665.66,0.0,0.99015,1e-05,1.72611]
[1776965304840,60.71,77660.01,0.0,0.99011,1e-05,1.73174]
[1776965305847,60.71,77646.19,0.0,0.99002,1e-05,1.7455]
[1776965306854,60.71,77648.17,0.0,0.99003,1e-05,1.74353]
[1776965308868,60.71,77655.8,0.0,0.99008,1e-05,1.73595]
[1776965309876,60.71,77678.56,0.0,0.99023,1e-05,1.7135]
[1776965310882,60.71,77696.32,0.0,0.99035,1e-05,1.69619]
[1776965311889,60.71,77692.69,0.0,0.99033,1e-05,1.69838]
[1776965316924,60.72,77685.49,0.0,0.99028,1e-05,1.70586]
[1776965317931,60.72,77671.78,0.0,0.99019,1e-05,1.7194]
[1776965318938,60.72,77672.32,0.0,0.9902,1e-05,1.71892]
[1776965320952,60.72,77679.02,0.0,0.99024,1e-05,1.71244]
[1776965322966,60.72,77679.29,0.0,0.99024,1e-05,1.71231]
[1776965328001,60.72,77679.74,0.0,0.99024,1e-05,1.7122]
[1776965330015,60.72,77693.49,0.0,0.99033,1e-05,1.69889]
[1776965331052,60.72,77700.1,0.0,0.99037,1e-05,1.69254]
[1776965332060,60.72,77707.57,0.0,0.99042,1e-05,1.6854]
[1776965333070,60.73,77715.42,0.0,0.99047,1e-05,1.67792]
[1776965334077,60.73,77720.87,0.0,0.9905,1e-05,1.6728]
[1776965335084,60.73,77712.11,0.0,0.99045,1e-05,1.68138]
[1776965336091,60.73,77708.34,0.0,0.99042,1e-05,1.68515]
[1776965338105,60.73,77698.25,0.0,0.99035,1e-05,1.69517]
[1776965341135,60.73,77693.75,0.0,0.99032,1e-05,1.69984]
[1776965342134,60.73,77684.95,0.0,0.99027,1e-05,1.70853]
[1776965343141,60.73,77681.71,0.0,0.99024,1e-05,1.71178]
[1776965348176,60.73,77685.74,0.0,0.99027,1e-05,1.70817]
[1776965351199,60.74,77695.13,0.0,0.99033,1e-05,1.69922]
[1776965354219,60.74,77699.12,0.0,0.99035,1e-05,1.69562]
[1776965358248,60.74,77705.63,0.0,0.99039,1e-05,1.68968]
[1776965360262,60.74,77710.51,0.0,0.99042,1e-05,1.68516]
[1776965364290,60.75,77706.04,0.0,0.99039,1e-05,1.68994]
[1776965365297,60.75,77702.61,0.0,0.99037,1e-05,1.69338]
[1776965366303,60.75,77706.18,0.0,0.99039,1e-05,1.69001]
[1776965370332,60.75,77700.83,0.0,0.99035,1e-05,1.69562]
[1776965371342,60.75,77694.42,0.0,0.99032,1e-05,1.70052]
[1776965373356,60.75,77687.95,0.0,0.99027,1e-05,1.70701]
[1776965374363,60.75,77683.6,0.0,0.99025,1e-05,1.71134]
[1776965376377,60.75,77679.65,0.0,0.99022,1e-05,1.71534]
[1776965378391,60.75,77667.56,0.0,0.99014,1e-05,1.72737]
[1776965379398,60.75,77660.24,0.0,0.99009,1e-05,1.73465]
[1776965384433,60.75,77660.89,0.0,0.99009,1e-05,1.73413]
[1776965388461,60.75,77657.38,0.0,0.99007,1e-05,1.73769]
[1776965393496,60.76,77657.12,0.0,0.99007,1e-05,1.73802]
[1776965394506,60.76,77643.48,0.0,0.98998,1e-05,1.75163]
[1776965395510,60.76,77629.96,0.0,0.98988,1e-05,1.76521]
[1776965396517,60.76,77626.21,0.0,0.98986,1e-05,1.76897]
[1776965397524,60.76,77624.3,0.0,0.98985,1e-05,1.77086]
[1776965398473,60.76,77624.3,0.0,0.98985,1e-05,1.77086]
[1776965398531,60.75,77628.88,0.0,0.98988,1e-05,1.76621]
[1776965402559,60.75,77625.47,0.0,0.98986,1e-05,1.76948]
[1776965404573,60.75,77630.48,0.0,0.98989,1e-05,1.76435]
[1776965407593,60.75,77627.21,0.0,0.98987,1e-05,1.76752]
[1776965408602,60.75,77623.41,0.0,0.98984,1e-05,1.77131]
[1776965414521,60.75,77621.72,0.0,0.98983,1e-05,1.77284]
[1776965413636,60.75,77613.21,0.0,0.98978,1e-05,1.78141]
[1776965414769,60.75,77613.21,0.0,0.98978,1e-05,1.78141]
[1776965414833,60.75,77610.27,0.0,0.98976,1e-05,1.78429]
[1776965416829,60.75,77609.89,0.0,0.98975,1e-05,1.78467]
[1776965416842,60.75,77606.62,0.0,0.98973,1e-05,1.78786]
[1776965417664,60.75,77601.92,0.0,0.9897,1e-05,1.79257]
[1776965420530,60.75,77603.57,0.0,0.98971,1e-05,1.79081]
[1776965420685,60.75,77612.86,0.0,0.98978,1e-05,1.78129]
[1776965421696,60.75,77623.07,0.0,0.98985,1e-05,1.77089]
[1776965423710,60.75,77626.23,0.0,0.98987,1e-05,1.76756]
[1776965425724,60.75,77623.09,0.0,0.98985,1e-05,1.77065]
[1776965426731,60.75,77627.61,0.0,0.98988,1e-05,1.76609]
[1776965427756,60.75,77631.59,0.0,0.98991,1e-05,1.76205]
[1776965428746,60.75,77642.44,0.0,0.98998,1e-05,1.75114]
[1776965430516,60.75,77661.48,0.0,0.99011,1e-05,1.73219]
[1776965430796,60.75,77682.33,0.0,0.99024,1e-05,1.71163]
[1776965431781,60.75,77677.37,0.0,0.99022,1e-05,1.71503]
[1776965433380,60.75,77677.37,0.0,0.99022,1e-05,1.71503]
[1776965433449,60.75,77667.2,0.0,0.99015,1e-05,1.72505]
[1776965433802,60.75,77664.76,0.0,0.99014,1e-05,1.72752]
[1776965434809,60.75,77663.76,0.0,0.99013,1e-05,1.72854]
[1776965437809,60.75,77664.87,0.0,0.99014,1e-05,1.7275]
[1776965437830,60.75,77671.09,0.0,0.99018,1e-05,1.72139]
[1776965438839,60.75,77673.01,0.0,0.99019,1e-05,1.71953]
[1776965440228,60.75,77666.13,0.0,0.99014,1e-05,1.72641]
[1776965441525,60.75,77666.13,0.0,0.99014,1e-05,1.72641]
[1776965441536,60.75,77666.69,0.0,0.99015,1e-05,1.72589]
[1776965441869,60.75,77668.44,0.0,0.99016,1e-05,1.72419]
[1776965442877,60.75,77676.68,0.0,0.99021,1e-05,1.71608]
[1776965443999,60.75,77676.68,0.0,0.99021,1e-05,1.71608]
[1776965444010,60.75,77684.66,0.0,0.99026,1e-05,1.70833]
[1776965444891,60.75,77683.0,0.0,0.99025,1e-05,1.71003]
[1776965445901,60.75,77675.57,0.0,0.9902,1e-05,1.71732]
[1776965446905,60.75,77658.85,0.0,0.99009,1e-05,1.73395]
[1776965447911,60.75,77660.68,0.0,0.9901,1e-05,1.73215]
[1776965448918,60.75,77664.88,0.0,0.99013,1e-05,1.72802]
[1776965449813,60.75,77664.88,0.0,0.99013,1e-05,1.72802]
[1776965449926,60.75,77662.15,0.0,0.99011,1e-05,1.73075]
[1776965450933,60.75,77663.83,0.0,0.99012,1e-05,1.72911]
[1776965451940,60.75,77661.47,0.0,0.99011,1e-05,1.73147]
[1776965452947,60.75,77663.99,0.0,0.99013,1e-05,1.729]
[1776965457982,60.75,77661.75,0.0,0.99011,1e-05,1.73135]
[1776965458989,60.75,77644.77,0.0,0.99,1e-05,1.74825]
[1776965459996,60.75,77651.76,0.0,0.99004,1e-05,1.74128]
[1776965461003,60.75,77657.55,0.0,0.99008,1e-05,1.73553]
[1776965463017,60.75,77650.9,0.0,0.99004,1e-05,1.74217]
[1776965464031,60.75,77658.84,0.0,0.99009,1e-05,1.73428]
[1776965465033,60.75,77668.83,0.0,0.99016,1e-05,1.72441]
[1776965466040,60.75,77676.67,0.0,0.99021,1e-05,1.71672]
[1776965467526,60.75,77676.67,0.0,0.99021,1e-05,1.71672]
[1776965467621,60.75,77680.05,0.0,0.99023,1e-05,1.71345]
[1776965467778,60.75,77680.05,0.0,0.99023,1e-05,1.71345]
[1776965468499,60.75,77680.05,0.0,0.99023,1e-05,1.71345]
[1776965468577,60.75,77674.9,0.0,0.9902,1e-05,1.71856]
[1776965469065,60.75,77658.96,0.0,0.99009,1e-05,1.73431]
[1776965470256,60.75,77658.96,0.0,0.99009,1e-05,1.73431]
[1776965470298,60.75,77637.65,0.0,0.98995,1e-05,1.75562]
[1776965471077,60.75,77611.0,0.0,0.98977,1e-05,1.78248]
[1776965472084,60.75,77610.68,0.0,0.98976,1e-05,1.78279]
[1776965473092,60.75,77615.63,0.0,0.9898,1e-05,1.77763]
[1776965475070,60.75,77615.02,0.0,0.9898,1e-05,1.77819]
[1776965475106,60.75,77612.06,0.0,0.98978,1e-05,1.78113]
[1776965476112,60.75,77615.1,0.0,0.9898,1e-05,1.77799]
[1776965478063,60.75,77615.18,0.0,0.9898,1e-05,1.77785]
[1776965478129,60.75,77606.21,0.0,0.98974,1e-05,1.78695]
[1776965479138,60.75,77595.09,0.0,0.98966,1e-05,1.79823]
[1776965480147,60.75,77585.5,0.0,0.9896,1e-05,1.80788]
[1776965481882,60.75,77577.63,0.0,0.98954,1e-05,1.81598]
[1776965482165,60.75,77576.87,0.0,0.98954,1e-05,1.81652]
[1776965483171,60.75,77580.13,0.0,0.98956,1e-05,1.81304]
[1776965484179,60.75,77585.46,0.0,0.9896,1e-05,1.80744]
[1776965485186,60.75,77594.67,0.0,0.98966,1e-05,1.7979]
[1776965486040,60.75,77594.67,0.0,0.98966,1e-05,1.7979]
[1776965486279,60.75,77594.67,0.0,0.98966,1e-05,1.7979]
[1776965486373,60.74,77600.51,0.0,0.9897,1e-05,1.79185]
[1776965488207,60.74,77596.54,0.0,0.98968,1e-05,1.79573]
[1776965490222,60.74,77590.33,0.0,0.98964,1e-05,1.80189]
[1776965491229,60.74,77581.41,0.0,0.98958,1e-05,1.80944]
[1776965492236,60.74,77580.37,0.0,0.98958,1e-05,1.81039]
[1776965493243,60.74,77571.16,0.0,0.98951,1e-05,1.81976]
[1776965494252,60.74,77560.85,0.0,0.98944,1e-05,1.83029]
[1776965495258,60.74,77559.24,0.0,0.98943,1e-05,1.83181]
[1776965497352,60.74,77559.11,0.0,0.98943,1e-05,1.83179]
[1776965497410,60.74,77560.04,0.0,0.98944,1e-05,1.83067]
[1776965498281,60.74,77555.9,0.0,0.98941,1e-05,1.83481]
[1776965499286,60.73,77552.93,0.0,0.98939,1e-05,1.83774]
[1776965500293,60.73,77550.8,0.0,0.98938,1e-05,1.8398]
[1776965501067,60.73,77550.8,0.0,0.98938,1e-05,1.8398]
[1776965501304,60.74,77556.67,0.0,0.98941,1e-05,1.83432]
[1776965502433,60.74,77556.67,0.0,0.98941,1e-05,1.83432]
[1776965502526,60.74,77556.67,0.0,0.98941,1e-05,1.83432]
[1776965502647,60.74,77574.01,0.0,0.98953,1e-05,1.817]
[1776965503318,60.75,77585.04,0.0,0.9896,1e-05,1.80631]
[1776965504325,60.75,77587.16,0.0,0.98961,1e-05,1.80482]
[1776965505551,60.75,77587.16,0.0,0.98961,1e-05,1.80482]
[1776965505608,60.75,77589.15,0.0,0.98962,1e-05,1.80346]
[1776965506347,60.8,77604.84,0.0,0.98969,1e-05,1.79417]
[1776965507350,60.84,77620.28,0.0,0.98975,1e-05,1.78533]
[1776965508359,60.89,77623.43,0.0,0.98972,1e-05,1.78914]
[1776965510335,60.93,77622.16,0.0,0.98967,1e-05,1.79735]
[1776965511381,61.02,77619.94,0.0,0.98956,1e-05,1.81306]
[1776965513395,61.1,77616.22,0.0,0.98945,1e-05,1.82974]
[1776965515412,61.18,77621.51,0.0,0.98941,1e-05,1.83655]
[1776965515859,61.18,77621.51,0.0,0.98941,1e-05,1.83655]
[1776965516416,61.18,77639.51,0.0,0.98954,1e-05,1.81788]
[1776965517422,61.18,77637.77,0.0,0.98952,1e-05,1.81952]
[1776965518430,61.18,77634.21,0.0,0.9895,1e-05,1.82301]
[1776965519178,61.18,77634.21,0.0,0.9895,1e-05,1.82301]
[1776965519440,61.18,77626.29,0.0,0.98945,1e-05,1.831]
[1776965520447,61.18,77624.45,0.0,0.98944,1e-05,1.83272]
[1776965522460,61.17,77630.12,0.0,0.98948,1e-05,1.82654]
[1776965523472,61.17,77633.89,0.0,0.9895,1e-05,1.82251]
[1776965524478,61.17,77630.69,0.0,0.98948,1e-05,1.82564]
[1776965529513,61.17,77636.97,0.0,0.98953,1e-05,1.81838]
[1776965530949,61.17,77637.92,0.0,0.98954,1e-05,1.81726]
[1776965531528,61.16,77641.7,0.0,0.98957,1e-05,1.81324]
[1776965532535,61.16,77646.47,0.0,0.9896,1e-05,1.80824]
[1776965534549,61.16,77643.71,0.0,0.98958,1e-05,1.81078]
[1776965536563,61.16,77645.52,0.0,0.9896,1e-05,1.80866]
[1776965537571,61.16,77647.72,0.0,0.98961,1e-05,1.80628]
[1776965538578,61.16,77649.52,0.0,0.98963,1e-05,1.80432]
[1776965539585,61.16,77651.24,0.0,0.98964,1e-05,1.80244]
[1776965540592,61.16,77662.59,0.0,0.98972,1e-05,1.79081]
[1776965541599,61.16,77682.95,0.0,0.98986,1e-05,1.77022]
[1776965542606,61.16,77707.87,0.0,0.99002,1e-05,1.74542]
[1776965543290,61.16,77707.87,0.0,0.99002,1e-05,1.74542]
[1776965543613,61.16,77712.51,0.0,0.99005,1e-05,1.74074]
[1776965544620,61.16,77704.97,0.0,0.99,1e-05,1.74819]
[1776965545627,61.15,77689.32,0.0,0.9899,1e-05,1.76373]
[1776965546634,61.15,77678.02,0.0,0.98982,1e-05,1.77499]
[1776965547640,61.15,77673.69,0.0,0.9898,1e-05,1.77926]
[1776965548648,61.15,77668.85,0.0,0.98976,1e-05,1.78406]
[1776965550302,61.15,77668.21,0.0,0.98976,1e-05,1.78461]
[1776965550662,61.15,77673.31,0.0,0.98979,1e-05,1.77939]
[1776965551669,61.15,77678.29,0.0,0.98984,1e-05,1.77282]
[1776965552256,61.15,77678.29,0.0,0.98984,1e-05,1.77282]
[1776965552676,61.15,77682.5,0.0,0.98987,1e-05,1.76854]
[1776965553683,61.15,77685.3,0.0,0.98989,1e-05,1.76568]
[1776965555697,61.15,77680.72,0.0,0.98986,1e-05,1.77015]
[1776965556704,61.15,77686.43,0.0,0.98989,1e-05,1.76438]
[1776965557711,61.15,77696.37,0.0,0.98996,1e-05,1.75443]
[1776965558718,61.15,77697.91,0.0,0.98997,1e-05,1.75286]
[1776965559725,61.15,77702.81,0.0,0.99,1e-05,1.74797]
[1776965560732,61.15,77712.08,0.0,0.99007,1e-05,1.73878]
[1776965561739,61.15,77705.83,0.0,0.99002,1e-05,1.74496]
[1776965562746,61.15,77699.23,0.0,0.98998,1e-05,1.75149]
[1776965563753,61.15,77696.37,0.0,0.98996,1e-05,1.75431]
[1776965563877,61.15,77696.37,0.0,0.98996,1e-05,1.75431]
[1776965564760,61.15,77691.79,0.0,0.98993,1e-05,1.75883]
[1776965565767,61.15,77688.38,0.0,0.98991,1e-05,1.7622]
[1776965567780,61.15,77694.76,0.0,0.98995,1e-05,1.75576]
[1776965568788,61.15,77698.32,0.0,0.98998,1e-05,1.75219]
[1776965569796,61.15,77700.08,0.0,0.98999,1e-05,1.75041]
[1776965571810,61.15,77702.2,0.0,0.99,1e-05,1.74827]
[1776965574831,61.15,77698.65,0.0,0.98998,1e-05,1.75174]
[1776965575838,61.15,77695.17,0.0,0.98996,1e-05,1.75518]
[1776965577852,61.15,77699.4,0.0,0.98998,1e-05,1.75091]
[1776965578859,61.15,77701.65,0.0,0.99,1e-05,1.74866]
[1776965580872,61.15,77705.73,0.0,0.99003,1e-05,1.74458]
[1776965581880,61.15,77703.88,0.0,0.99001,1e-05,1.7464]
[1776965583894,61.15,77700.08,0.0,0.98999,1e-05,1.75014]
[1776965584901,61.15,77692.43,0.0,0.98994,1e-05,1.75772]
[1776965585908,61.15,77683.35,0.0,0.98988,1e-05,1.76675]
[1776965586915,61.14,77685.0,0.0,0.98989,1e-05,1.76505]
[1776965587922,61.14,77681.54,0.0,0.98987,1e-05,1.76846]
[1776965589936,61.14,77685.68,0.0,0.98989,1e-05,1.76421]
[1776965590943,61.14,77690.75,0.0,0.98993,1e-05,1.75911]
[1776965591950,61.14,77683.71,0.0,0.98988,1e-05,1.7661]
[1776965592956,61.14,77687.15,0.0,0.98991,1e-05,1.76261]
[1776965593964,61.14,77690.05,0.0,0.98993,1e-05,1.75968]
[1776965597992,61.14,77676.69,0.0,0.98984,1e-05,1.77288]
[1776965599785,61.14,77676.69,0.0,0.98984,1e-05,1.77288]
[1776965599831,61.14,77665.22,0.0,0.98976,1e-05,1.78432]
[1776965601018,61.14,77663.85,0.0,0.98975,1e-05,1.78562]
[1776965602444,61.14,77663.85,0.0,0.98975,1e-05,1.78562]
[1776965602529,61.14,77662.31,0.0,0.98974,1e-05,1.78701]
[1776965603032,61.14,77673.0,0.0,0.98981,1e-05,1.77625]
[1776965604039,61.14,77676.4,0.0,0.98984,1e-05,1.77275]
[1776965605048,61.14,77677.37,0.0,0.98984,1e-05,1.77171]
[1776965607062,61.14,77681.97,0.0,0.98988,1e-05,1.767]
[1776965608069,61.14,77677.28,0.0,0.98984,1e-05,1.77164]
[1776965612097,61.14,77674.51,0.0,0.98984,1e-05,1.77273]
[1776965616027,61.14,77675.89,0.0,0.98985,1e-05,1.77119]
[1776965616125,61.13,77674.01,0.0,0.98983,1e-05,1.77302]
[1776965618139,61.13,77670.17,0.0,0.98981,1e-05,1.77677]
[1776965619146,61.13,77668.24,0.0,0.9898,1e-05,1.77866]
[1776965620153,61.13,77659.55,0.0,0.98974,1e-05,1.78736]
[1776965621160,61.13,77656.71,0.0,0.98972,1e-05,1.79016]
[1776965622167,61.13,77652.76,0.0,0.98969,1e-05,1.79408]
[1776965624181,61.13,77640.64,0.0,0.98961,1e-05,1.80622]
[1776965625188,61.13,77630.2,0.0,0.98954,1e-05,1.81678]
[1776965626195,61.13,77630.41,0.0,0.98954,1e-05,1.81632]
[1776965627202,61.13,77628.28,0.0,0.98953,1e-05,1.8185]
[1776965628209,61.13,77621.88,0.0,0.98948,1e-05,1.82479]
[1776965630028,61.13,77621.17,0.0,0.98948,1e-05,1.82537]
[1776965630222,61.13,77617.54,0.0,0.98946,1e-05,1.82895]
[1776965631230,61.12,77615.04,0.0,0.98944,1e-05,1.83137]
[1776965632237,61.12,77616.59,0.0,0.98945,1e-05,1.82961]
[1776965634251,61.12,77619.07,0.0,0.98947,1e-05,1.82674]
[1776965635258,61.12,77623.64,0.0,0.9895,1e-05,1.82189]
[1776965636265,61.12,77625.55,0.0,0.98952,1e-05,1.81979]
[1776965637272,61.12,77627.48,0.0,0.98953,1e-05,1.81767]
[1776965641393,61.12,77627.5,0.0,0.98954,1e-05,1.81723]
[1776965641441,61.11,77635.17,0.0,0.98959,1e-05,1.80925]
[1776965642307,61.11,77639.85,0.0,0.98962,1e-05,1.80435]
[1776965644321,61.11,77645.14,0.0,0.98966,1e-05,1.79885]
[1776965645331,61.11,77649.85,0.0,0.98969,1e-05,1.79385]
[1776965646338,61.11,77655.08,0.0,0.98973,1e-05,1.78846]
[1776965647345,61.11,77659.66,0.0,0.98976,1e-05,1.78374]
[1776965649359,61.11,77661.36,0.0,0.98977,1e-05,1.78187]
[1776965650366,61.11,77665.57,0.0,0.9898,1e-05,1.77755]
[1776965651373,61.11,77670.4,0.0,0.98984,1e-05,1.77263]
[1776965654393,61.11,77668.48,0.0,0.98982,1e-05,1.77438]
[1776965657415,61.11,77676.81,0.0,0.98988,1e-05,1.76585]
[1776965658028,61.11,77676.81,0.0,0.98988,1e-05,1.76585]
[1776965658421,61.11,77674.81,0.0,0.98987,1e-05,1.7678]
[1776965659238,61.11,77674.81,0.0,0.98987,1e-05,1.7678]
[1776965659429,61.11,77654.69,0.0,0.98973,1e-05,1.78805]
[1776965660436,61.1,77642.83,0.0,0.98965,1e-05,1.79994]
[1776965661443,61.1,77646.26,0.0,0.98968,1e-05,1.79635]
[1776965664464,61.1,77649.15,0.0,0.9897,1e-05,1.79312]
[1776965665471,61.1,77646.76,0.0,0.98968,1e-05,1.79545]
[1776965668882,61.1,77644.23,0.0,0.98967,1e-05,1.79772]
[1776965669499,61.1,77639.56,0.0,0.98964,1e-05,1.80236]
[1776965670024,61.1,77639.56,0.0,0.98964,1e-05,1.80236]
[1776965670505,61.1,77639.09,0.0,0.98963,1e-05,1.80273]
[1776965671513,61.1,77643.87,0.0,0.98967,1e-05,1.79626]
[1776965672519,61.1,77649.04,0.0,0.98971,1e-05,1.79092]
[1776965675542,61.1,77657.06,0.0,0.98977,1e-05,1.78253]
[1776965679574,61.09,77672.27,0.0,0.98987,1e-05,1.76694]
[1776965680582,61.09,77681.03,0.0,0.98993,1e-05,1.75813]
[1776965681588,61.09,77680.37,0.0,0.98993,1e-05,1.75876]
[1776965686622,61.09,77681.69,0.0,0.98994,1e-05,1.75727]
[1776965688637,61.09,77687.53,0.0,0.98998,1e-05,1.7514]
[1776965689651,61.09,77697.16,0.0,0.99004,1e-05,1.74183]
[1776965690008,61.09,77697.16,0.0,0.99004,1e-05,1.74183]
[1776965690657,61.09,77692.96,0.0,0.99001,1e-05,1.74599]
[1776965691664,61.09,77702.15,0.0,0.99007,1e-05,1.73689]
[1776965692875,61.09,77702.15,0.0,0.99007,1e-05,1.73689]
[1776965692890,61.09,77717.79,0.0,0.99018,1e-05,1.72151]
[1776965693678,61.09,77725.9,0.0,0.99023,1e-05,1.71361]
[1776965695691,61.09,77719.56,0.0,0.99019,1e-05,1.7199]
[1776965698713,61.09,77709.13,0.0,0.99012,1e-05,1.73023]
[1776965699720,61.09,77705.2,0.0,0.99009,1e-05,1.73412]
[1776965701739,61.09,77709.34,0.0,0.99012,1e-05,1.73006]
[1776965702745,61.09,77721.69,0.0,0.9902,1e-05,1.71796]
[1776965703752,61.09,77725.45,0.0,0.99022,1e-05,1.71433]
[1776965704759,61.09,77736.64,0.0,0.9903,1e-05,1.70347]
[1776965705766,61.09,77746.44,0.0,0.99036,1e-05,1.69404]
[1776965706772,61.09,77748.44,0.0,0.99037,1e-05,1.69219]
[1776965708787,61.1,77755.03,0.0,0.99041,1e-05,1.686]
[1776965711807,61.1,77743.92,0.0,0.99034,1e-05,1.69701]
[1776965712815,61.1,77734.58,0.0,0.99028,1e-05,1.70615]
[1776965713822,61.1,77716.04,0.0,0.99016,1e-05,1.72433]
[1776965714833,61.1,77711.97,0.0,0.99013,1e-05,1.72835]
[1776965719864,61.1,77715.28,0.0,0.99015,1e-05,1.7252]
[1776965720872,61.1,77707.32,0.0,0.9901,1e-05,1.73305]
[1776965721878,61.1,77693.41,0.0,0.99001,1e-05,1.74682]
[1776965722885,61.1,77698.85,0.0,0.99004,1e-05,1.74142]
[1776965723892,61.1,77710.73,0.0,0.99012,1e-05,1.72969]
[1776965724899,61.1,77710.44,0.0,0.99012,1e-05,1.73]
[1776965726913,61.1,77705.09,0.0,0.99008,1e-05,1.7353]
[1776965731949,61.1,77699.12,0.0,0.99005,1e-05,1.73977]
[1776965733963,61.1,77705.03,0.0,0.99009,1e-05,1.73393]
[1776965735968,61.1,77706.07,0.0,0.9901,1e-05,1.73291]
[1776965736024,61.1,77706.07,0.0,0.9901,1e-05,1.73291]
[1776965735977,61.1,77706.6,0.0,0.9901,1e-05,1.7324]
[1776965737215,61.1,77705.98,0.0,0.9901,1e-05,1.73302]
[1776965737279,61.1,77705.98,0.0,0.9901,1e-05,1.73302]
[1776965740011,61.1,77701.34,0.0,0.99007,1e-05,1.73763]
[1776965741013,61.1,77693.57,0.0,0.99002,1e-05,1.74532]
[1776965742847,61.1,77693.26,0.0,0.99001,1e-05,1.74561]
[1776965743020,61.1,77693.26,0.0,0.99001,1e-05,1.74561]
[1776965743027,61.1,77692.94,0.0,0.99001,1e-05,1.74592]
[1776965743534,61.1,77692.94,0.0,0.99001,1e-05,1.74592]
[1776965743776,61.1,77692.94,0.0,0.99001,1e-05,1.74592]
[1776965744037,61.1,77687.0,0.0,0.98997,1e-05,1.7518]
[1776965745044,61.1,77681.81,0.0,0.98994,1e-05,1.75695]
[1776965750079,61.1,77686.13,0.0,0.98997,1e-05,1.7525]
[1776965752030,61.1,77686.13,0.0,0.98997,1e-05,1.7525]
[1776965752282,61.1,77686.11,0.0,0.98997,1e-05,1.7525]
[1776965752377,61.1,77686.43,0.0,0.98997,1e-05,1.75213]
[1776965753246,61.1,77686.43,0.0,0.98997,1e-05,1.75213]
[1776965753274,61.1,77686.43,0.0,0.98997,1e-05,1.75213]
[1776965759478,61.1,77688.41,0.0,0.98998,1e-05,1.75007]
[1776965759523,61.1,77688.41,0.0,0.98998,1e-05,1.75007]
[1776965759896,61.1,77688.41,0.0,0.98998,1e-05,1.75007]
[1776965760026,61.1,77688.41,0.0,0.98998,1e-05,1.75007]
[1776965759997,61.1,77688.6,0.0,0.98998,1e-05,1.74985]
[1776965765184,61.1,77686.21,0.0,0.98997,1e-05,1.75215]
[1776965767079,61.1,77685.17,0.0,0.98996,1e-05,1.75317]
[1776965767271,61.1,77685.17,0.0,0.98996,1e-05,1.75317]
[1776965767372,61.1,77683.02,0.0,0.98995,1e-05,1.75527]
[1776965768616,61.1,77683.02,0.0,0.98995,1e-05,1.75527]
[1776965768778,61.1,77683.02,0.0,0.98995,1e-05,1.75527]
[1776965773244,61.1,77666.15,0.0,0.98984,1e-05,1.77201]
[1776965774251,61.1,77660.84,0.0,0.9898,1e-05,1.77731]
[1776965775257,61.1,77663.21,0.0,0.98982,1e-05,1.77487]
[1776965776265,61.09,77657.79,0.0,0.98978,1e-05,1.78026]
[1776965777272,61.09,77652.84,0.0,0.98975,1e-05,1.78518]
[1776965779286,61.09,77655.47,0.0,0.98977,1e-05,1.78237]
[1776965780293,61.09,77662.62,0.0,0.98982,1e-05,1.77509]
[1776965781299,61.09,77668.89,0.0,0.98986,1e-05,1.76872]
[1776965783314,61.09,77665.56,0.0,0.98984,1e-05,1.77194]
[1776965786334,61.09,77668.98,0.0,0.98986,1e-05,1.76833]
[1776965788889,61.09,77669.91,0.0,0.98987,1e-05,1.76734]
[1776965789024,61.09,77669.91,0.0,0.98987,1e-05,1.76734]
[1776965788990,61.09,77671.25,0.0,0.98988,1e-05,1.7659]
[1776965789455,61.09,77671.25,0.0,0.98988,1e-05,1.7659]
[1776965789523,61.09,77671.25,0.0,0.98988,1e-05,1.7659]
[1776965793936,61.09,77670.74,0.0,0.98988,1e-05,1.76475]
[1776965794044,61.09,77670.74,0.0,0.98988,1e-05,1.76475]
[1776965794031,61.09,77670.2,0.0,0.98988,1e-05,1.76524]
[1776965795398,61.09,77678.32,0.0,0.98993,1e-05,1.75705]
[1776965797412,61.09,77659.4,0.0,0.98981,1e-05,1.77597]
[1776965798242,61.09,77659.4,0.0,0.98981,1e-05,1.77597]
[1776965798426,61.09,77618.02,0.0,0.98952,1e-05,1.818]
[1776965799653,61.09,77584.83,0.0,0.98929,1e-05,1.85228]
[1776965800441,61.09,77610.26,0.0,0.98947,1e-05,1.82595]
[1776965801637,61.09,77610.26,0.0,0.98947,1e-05,1.82595]
[1776965801696,61.09,77614.67,0.0,0.9895,1e-05,1.82128]
[1776965802501,61.09,77614.67,0.0,0.9895,1e-05,1.82128]
[1776965802635,61.09,77595.05,0.0,0.98936,1e-05,1.84147]
[1776965803527,61.09,77564.49,0.0,0.98915,1e-05,1.87338]
[1776965804723,61.09,77539.45,0.0,0.98897,1e-05,1.89981]
[1776965805675,61.09,77539.45,0.0,0.98897,1e-05,1.89981]
[1776965805908,61.09,77532.4,0.0,0.98892,1e-05,1.90732]
[1776965806554,61.09,77526.94,0.0,0.98888,1e-05,1.91316]
[1776965807532,61.09,77526.94,0.0,0.98888,1e-05,1.91316]
[1776965807589,61.08,77543.52,0.0,0.989,1e-05,1.89535]
[1776965809031,61.08,77557.65,0.0,0.9891,1e-05,1.8804]
[1776965810048,61.08,77520.9,0.0,0.98883,1e-05,1.91949]
[1776965811188,61.08,77520.9,0.0,0.98883,1e-05,1.91949]
[1776965811049,61.09,77480.95,0.0,0.98853,1e-05,1.96325]
[1776965811800,61.09,77505.57,0.0,0.98872,1e-05,1.9365]
[1776965812458,61.09,77505.57,0.0,0.98872,1e-05,1.9365]
[1776965813841,61.09,77505.08,0.0,0.98871,1e-05,1.93703]
[1776965813953,61.09,77500.53,0.0,0.98867,1e-05,1.94289]
[1776965815833,61.1,77501.62,0.0,0.98868,1e-05,1.94216]
[1776965815838,61.1,77508.02,0.0,0.98872,1e-05,1.93568]
[1776965816847,61.1,77533.71,0.0,0.98891,1e-05,1.90855]
[1776965818192,61.1,77533.71,0.0,0.98891,1e-05,1.90855]
[1776965817855,61.11,77538.02,0.0,0.98894,1e-05,1.90446]
[1776965818861,61.14,77533.28,0.0,0.98887,1e-05,1.91455]
[1776965819868,61.17,77537.42,0.0,0.98887,1e-05,1.91498]
[1776965822174,61.2,77538.3,0.0,0.98884,1e-05,1.91889]
[1776965821882,61.23,77529.82,0.0,0.98875,1e-05,1.93278]
[1776965822889,61.26,77523.67,0.0,0.98867,1e-05,1.94395]
[1776965823582,61.26,77523.67,0.0,0.98867,1e-05,1.94395]
[1776965823896,61.28,77529.9,0.0,0.98869,1e-05,1.94156]
[1776965824903,61.31,77507.54,0.0,0.98849,1e-05,1.97023]
[1776965825910,61.33,77506.98,0.0,0.98846,1e-05,1.97473]
[1776965827221,61.33,77506.98,0.0,0.98846,1e-05,1.97473]
[1776965827924,61.38,77491.57,0.0,0.98829,1e-05,1.99917]
[1776965828289,61.38,77491.57,0.0,0.98829,1e-05,1.99917]
[1776965828930,61.38,77489.4,0.0,0.98827,1e-05,2.0019]
[1776965831228,61.38,77492.39,0.0,0.98829,1e-05,1.99894]
[1776965831861,61.39,77498.57,0.0,0.98834,1e-05,1.99247]
[1776965831956,61.39,77508.27,0.0,0.98841,1e-05,1.98216]
[1776965832963,61.39,77496.18,0.0,0.98832,1e-05,1.99579]
[1776965833971,61.39,77490.95,0.0,0.98827,1e-05,2.00193]
[1776965834978,61.39,77491.11,0.0,0.98827,1e-05,2.0021]
[1776965835528,61.39,77491.11,0.0,0.98827,1e-05,2.0021]
[1776965835986,61.4,77491.65,0.0,0.98827,1e-05,2.00184]
[1776965836993,61.4,77497.32,0.0,0.98832,1e-05,1.99592]
[1776965840023,61.4,77503.3,0.0,0.98835,1e-05,1.99037]
[1776965840583,61.4,77503.3,0.0,0.98835,1e-05,1.99037]
[1776965841026,61.41,77512.07,0.0,0.98842,1e-05,1.9811]
[1776965842033,61.41,77519.12,0.0,0.98847,1e-05,1.97375]
[1776965842534,61.41,77519.12,0.0,0.98847,1e-05,1.97375]
[1776965842790,61.41,77519.12,0.0,0.98847,1e-05,1.97375]
[1776965843041,61.43,77515.55,0.0,0.98842,1e-05,1.98132]
[1776965844048,61.45,77510.15,0.0,0.98835,1e-05,1.99097]
[1776965845055,61.48,77503.23,0.0,0.98827,1e-05,2.00219]
[1776965847069,61.5,77501.83,0.0,0.98824,1e-05,2.00736]
[1776965848076,61.5,77498.24,0.0,0.98821,1e-05,2.01165]
[1776965849083,61.5,77494.59,0.0,0.98818,1e-05,2.01601]
[1776965850094,61.5,77482.9,0.0,0.98809,1e-05,2.02932]
[1776965851238,61.5,77482.9,0.0,0.98809,1e-05,2.02932]
[1776965851096,61.51,77471.47,0.0,0.98801,1e-05,2.04077]
[1776965852105,61.51,77476.61,0.0,0.98804,1e-05,2.0353]
[1776965853112,61.51,77475.63,0.0,0.98803,1e-05,2.03666]
[1776965857144,61.52,77469.21,0.0,0.98798,1e-05,2.04493]
[1776965857357,61.52,77469.21,0.0,0.98798,1e-05,2.04493]
[1776965857536,61.52,77469.21,0.0,0.98798,1e-05,2.04493]
[1776965859156,61.53,77487.57,0.0,0.9881,1e-05,2.02721]
[1776965860567,61.53,77487.56,0.0,0.9881,1e-05,2.02746]
[1776965860758,61.53,77487.56,0.0,0.9881,1e-05,2.02746]
[1776965861170,61.54,77495.33,0.0,0.98816,1e-05,2.01912]
[1776965862028,61.54,77495.33,0.0,0.98816,1e-05,2.01912]
[1776965862177,61.54,77503.51,0.0,0.98822,1e-05,2.01034]
[1776965863183,61.54,77505.91,0.0,0.98823,1e-05,2.0083]
[1776965864192,61.54,77503.86,0.0,0.98821,1e-05,2.01088]
[1776965866204,61.55,77498.72,0.0,0.98817,1e-05,2.01719]
[1776965867211,61.55,77496.36,0.0,0.98815,1e-05,2.02011]
[1776965868220,61.55,77498.4,0.0,0.98816,1e-05,2.01814]
[1776965870233,61.55,77500.58,0.0,0.98818,1e-05,2.01603]
[1776965871241,61.56,77494.59,0.0,0.98813,1e-05,2.02328]
[1776965874262,61.56,77500.2,0.0,0.98817,1e-05,2.01792]
[1776965875269,61.56,77508.32,0.0,0.98823,1e-05,2.00894]
[1776965876276,61.57,77509.15,0.0,0.98823,1e-05,2.00865]
[1776965877283,61.57,77507.14,0.0,0.98821,1e-05,2.01118]
[1776965878289,61.57,77504.66,0.0,0.98819,1e-05,2.01424]
[1776965880546,61.57,77494.6,0.0,0.98811,1e-05,2.0257]
[1776965881782,61.57,77494.6,0.0,0.98811,1e-05,2.0257]
[1776965881892,61.58,77483.64,0.0,0.98802,1e-05,2.03851]
[1776965882345,61.58,77483.42,0.0,0.98802,1e-05,2.03902]
[1776965884093,61.58,77483.42,0.0,0.98802,1e-05,2.03902]
[1776965884146,61.58,77482.55,0.0,0.98801,1e-05,2.04025]
[1776965884359,61.58,77489.46,0.0,0.98806,1e-05,2.0328]
[1776965885366,61.58,77495.36,0.0,0.98811,1e-05,2.02651]
[1776965886373,61.58,77497.38,0.0,0.98812,1e-05,2.02455]
[1776965887380,61.59,77493.94,0.0,0.98809,1e-05,2.02866]
[1776965889394,61.59,77502.45,0.0,0.98815,1e-05,2.01977]
[1776965890401,61.59,77507.4,0.0,0.98819,1e-05,2.01459]
[1776965891408,61.59,77502.82,0.0,0.98815,1e-05,2.01996]
[1776965892415,61.59,77500.87,0.0,0.98814,1e-05,2.02242]
[1776965894431,61.6,77505.99,0.0,0.98817,1e-05,2.01733]
[1776965895438,61.6,77518.25,0.0,0.98826,1e-05,2.00409]
[1776965896445,61.6,77520.07,0.0,0.98827,1e-05,2.00241]
[1776965897452,61.6,77523.27,0.0,0.9883,1e-05,1.99922]
[1776965901480,61.66,77501.32,0.0,0.98806,1e-05,2.03345]
[1776965902487,61.67,77486.2,0.0,0.98794,1e-05,2.05061]
[1776965903494,61.67,77478.93,0.0,0.98788,1e-05,2.059]
[1776965904501,61.67,77473.75,0.0,0.98784,1e-05,2.06506]
[1776965905345,61.67,77473.75,0.0,0.98784,1e-05,2.06506]
[1776965905508,61.67,77469.93,0.0,0.98781,1e-05,2.06958]
[1776965907522,61.67,77467.03,0.0,0.98778,1e-05,2.07326]
[1776965909536,61.68,77462.08,0.0,0.98774,1e-05,2.07926]
[1776965911550,61.68,77460.54,0.0,0.98774,1e-05,2.07973]
[1776965914571,61.68,77464.6,0.0,0.98777,1e-05,2.07568]
[1776965915578,61.68,77460.99,0.0,0.98774,1e-05,2.07996]
[1776965916585,61.68,77463.14,0.0,0.98775,1e-05,2.07771]
[1776965918598,61.69,77457.39,0.0,0.9877,1e-05,2.0846]
[1776965919606,61.69,77454.36,0.0,0.98768,1e-05,2.08822]
[1776965920614,61.69,77456.46,0.0,0.98769,1e-05,2.08601]
[1776965921620,61.69,77458.99,0.0,0.98771,1e-05,2.08331]
[1776965922627,61.69,77461.07,0.0,0.98773,1e-05,2.08113]
[1776965923633,61.69,77459.18,0.0,0.98771,1e-05,2.08345]
[1776965929004,61.69,77460.52,0.0,0.98772,1e-05,2.08264]
[1776965929018,61.7,77465.53,0.0,0.98776,1e-05,2.07715]
[1776965929676,61.7,77489.25,0.0,0.98794,1e-05,2.05062]
[1776965930683,61.7,77493.25,0.0,0.98797,1e-05,2.04638]
[1776965931690,61.7,77490.81,0.0,0.98795,1e-05,2.04935]
[1776965932697,61.7,77489.14,0.0,0.98794,1e-05,2.05146]
[1776965936058,61.7,77490.26,0.0,0.98794,1e-05,2.05068]
[1776965936092,61.71,77479.97,0.0,0.98786,1e-05,2.06247]
[1776965936725,61.71,77476.18,0.0,0.98783,1e-05,2.06695]
[1776965940754,61.71,77478.0,0.0,0.98784,1e-05,2.06574]
[1776965942771,61.71,77474.7,0.0,0.98781,1e-05,2.06988]
[1776965943778,61.72,77477.65,0.0,0.98783,1e-05,2.06676]
[1776965944788,61.72,77480.09,0.0,0.98785,1e-05,2.06423]
[1776965949825,61.72,77481.72,0.0,0.98785,1e-05,2.06347]
[1776965950832,61.72,77479.84,0.0,0.98784,1e-05,2.06581]
[1776965952846,61.73,77483.12,0.0,0.98786,1e-05,2.06254]
[1776965953853,61.73,77484.68,0.0,0.98787,1e-05,2.06101]
[1776965954859,61.73,77491.07,0.0,0.98792,1e-05,2.05406]
[1776965956528,61.73,77491.09,0.0,0.98792,1e-05,2.05427]
[1776965956878,61.73,77492.19,0.0,0.98792,1e-05,2.05327]
[1776965958889,61.74,77495.46,0.0,0.98795,1e-05,2.05008]
[1776965959896,61.74,77489.47,0.0,0.9879,1e-05,2.05703]
[1776965960903,61.74,77480.11,0.0,0.98782,1e-05,2.06779]
[1776965962032,61.74,77480.11,0.0,0.98782,1e-05,2.06779]
[1776965962057,61.74,77471.97,0.0,0.98776,1e-05,2.07719]
[1776965962917,61.74,77468.04,0.0,0.98772,1e-05,2.08183]
[1776965965938,61.74,77462.41,0.0,0.98768,1e-05,2.08877]
[1776965966946,61.75,77460.13,0.0,0.98766,1e-05,2.09153]
[1776965967953,61.75,77458.27,0.0,0.98764,1e-05,2.09382]
[1776965970145,61.75,77456.91,0.0,0.98763,1e-05,2.09553]
[1776965970248,61.75,77455.59,0.0,0.98762,1e-05,2.09719]
[1776965970974,61.75,77446.25,0.0,0.98754,1e-05,2.10802]
[1776965971980,61.75,77445.04,0.0,0.98754,1e-05,2.10788]
[1776965972990,61.75,77440.93,0.0,0.98751,1e-05,2.11272]
[1776965973998,61.75,77421.81,0.0,0.98735,1e-05,2.13487]
[1776965974790,61.75,77421.81,0.0,0.98735,1e-05,2.13487]
[1776965975008,61.75,77403.64,0.0,0.9872,1e-05,2.15597]
[1776965976036,61.75,77392.68,0.0,0.98711,1e-05,2.16887]
[1776965977027,61.75,77383.71,0.0,0.98704,1e-05,2.17945]
[1776965977814,61.75,77383.71,0.0,0.98704,1e-05,2.17945]
[1776965978034,61.75,77379.34,0.0,0.987,1e-05,2.18462]
[1776965979041,61.75,77375.4,0.0,0.98697,1e-05,2.18928]
[1776965980048,61.75,77359.87,0.0,0.98684,1e-05,2.20766]
[1776965981057,61.75,77345.59,0.0,0.98672,1e-05,2.22469]
[1776965981748,61.75,77345.59,0.0,0.98672,1e-05,2.22469]
[1776965982068,61.75,77332.1,0.0,0.98661,1e-05,2.24082]
[1776965983078,61.75,77328.6,0.0,0.98658,1e-05,2.24419]
[1776965985193,61.75,77324.85,0.0,0.98655,1e-05,2.2486]
[1776965985284,61.75,77321.26,0.0,0.98652,1e-05,2.25282]
[1776965986096,61.74,77318.03,0.0,0.9865,1e-05,2.25549]
[1776965987892,61.73,77316.08,0.0,0.98649,1e-05,2.25655]
[1776965988117,61.73,77276.12,0.0,0.98615,1e-05,2.30533]
[1776965989124,61.73,77251.53,0.0,0.98593,1e-05,2.33564]
[1776965990134,61.73,77248.18,0.0,0.9859,1e-05,2.33959]
[1776965991342,61.73,77248.18,0.0,0.9859,1e-05,2.33959]
[1776965991360,61.72,77258.97,0.0,0.986,1e-05,2.32514]
[1776965993152,61.72,77262.11,0.0,0.98604,1e-05,2.32072]
[1776965995463,61.72,77260.82,0.0,0.98602,1e-05,2.32231]
[1776965996428,61.72,77262.37,0.0,0.98604,1e-05,2.32014]
[1776965996211,61.72,77261.94,0.0,0.98604,1e-05,2.32068]
[1776965996597,61.72,77261.94,0.0,0.98604,1e-05,2.32068]
[1776965997219,61.71,77264.1,0.0,0.98607,1e-05,2.31557]
[1776965999245,61.69,77271.67,0.0,0.98616,1e-05,2.30387]
[1776965999626,61.69,77271.67,0.0,0.98616,1e-05,2.30387]
[1776965999755,61.69,77271.67,0.0,0.98616,1e-05,2.30387]
[1776966000252,61.68,77290.29,0.0,0.98633,1e-05,2.27882]
[1776966001262,61.68,77292.77,0.0,0.98636,1e-05,2.2758]
[1776966002269,61.68,77278.59,0.0,0.98623,1e-05,2.29294]
[1776966002696,61.68,77278.59,0.0,0.98623,1e-05,2.29294]
[1776966003280,61.68,77259.53,0.0,0.98607,1e-05,2.31642]
[1776966004287,61.66,77251.18,0.0,0.98601,1e-05,2.32428]
[1776966005295,61.65,77238.84,0.0,0.98592,1e-05,2.33715]
[1776966006302,61.64,77235.36,0.0,0.9859,1e-05,2.33877]
[1776966006682,61.64,77235.36,0.0,0.9859,1e-05,2.33877]
[1776966007309,61.62,77235.56,0.0,0.98592,1e-05,2.33579]
[1776966010342,61.58,77232.42,0.0,0.98595,1e-05,2.33186]
[1776966011073,61.58,77232.42,0.0,0.98595,1e-05,2.33186]
[1776966011349,61.56,77231.2,0.0,0.98596,1e-05,2.33081]
[1776966012356,61.55,77233.88,0.0,0.986,1e-05,2.32493]
[1776966014370,61.52,77231.07,0.0,0.98601,1e-05,2.3236]
[1776966016384,61.49,77226.95,0.0,0.98601,1e-05,2.32401]
[1776966017047,61.49,77226.95,0.0,0.98601,1e-05,2.32401]
[1776966017391,61.48,77222.05,0.0,0.98598,1e-05,2.32773]
[1776966018685,61.48,77222.05,0.0,0.98598,1e-05,2.32773]
[1776966018411,61.47,77186.78,0.0,0.98568,1e-05,2.36957]
[1776966019411,61.47,77166.92,0.0,0.9855,1e-05,2.3948]
[1776966021428,61.43,77151.02,0.0,0.9854,1e-05,2.40826]
[1776966022004,61.43,77151.02,0.0,0.9854,1e-05,2.40826]
[1776966022436,61.41,77145.47,0.0,0.98537,1e-05,2.41154]
[1776966023443,61.39,77138.37,0.0,0.98534,1e-05,2.41678]
[1776966024451,61.36,77147.08,0.0,0.98544,1e-05,2.40163]
[1776966025457,61.34,77157.85,0.0,0.98557,1e-05,2.3842]
[1776966026206,61.34,77157.85,0.0,0.98557,1e-05,2.3842]
[1776966026465,61.33,77156.41,0.0,0.98558,1e-05,2.38269]
[1776966027472,61.31,77150.01,0.0,0.98554,1e-05,2.38754]
[1776966028285,61.31,77150.01,0.0,0.98554,1e-05,2.38754]
[1776966028479,61.31,77135.78,0.0,0.98541,1e-05,2.40541]
[1776966028522,61.31,77135.78,0.0,0.98541,1e-05,2.40541]
[1776966029334,61.31,77135.78,0.0,0.98541,1e-05,2.40541]
[1776966029485,61.31,77112.32,0.0,0.9852,1e-05,2.43569]
[1776966030493,61.26,77105.95,0.0,0.98519,1e-05,2.43603]
[1776966032817,61.22,77100.95,0.0,0.98521,1e-05,2.43233]
[1776966033514,61.19,77098.1,0.0,0.98522,1e-05,2.43188]
[1776966034521,61.19,77103.86,0.0,0.98527,1e-05,2.42399]
[1776966034806,61.19,77103.86,0.0,0.98527,1e-05,2.42399]
[1776966039556,61.11,77096.85,0.0,0.98532,1e-05,2.41716]
[1776966041836,61.08,77093.94,0.0,0.98532,1e-05,2.41709]
[1776966041889,61.06,77090.03,0.0,0.98531,1e-05,2.41832]
[1776966042579,61.04,77073.9,0.0,0.98519,1e-05,2.43542]
[1776966044596,61.02,77075.24,0.0,0.98523,1e-05,2.42914]
[1776966045965,61.02,77075.24,0.0,0.98523,1e-05,2.42914]
[1776966046045,61.0,77048.06,0.0,0.985,1e-05,2.46062]
[1776966046610,60.97,77042.87,0.0,0.98498,1e-05,2.46343]
[1776966048290,60.97,77042.87,0.0,0.98498,1e-05,2.46343]
[1776966048394,60.93,77046.34,0.0,0.98508,1e-05,2.44975]
[1776966048624,60.93,77049.74,0.0,0.98511,1e-05,2.44529]
[1776966049631,60.9,77046.12,0.0,0.98511,1e-05,2.44565]
[1776966050638,60.88,77042.35,0.0,0.9851,1e-05,2.44637]
[1776966052232,60.88,77042.35,0.0,0.9851,1e-05,2.44637]
[1776966052272,60.83,77034.29,0.0,0.98509,1e-05,2.44852]
[1776966052652,60.83,77028.21,0.0,0.98503,1e-05,2.45652]
[1776966053660,60.81,77021.51,0.0,0.98499,1e-05,2.46103]
[1776966054805,60.81,77021.51,0.0,0.98499,1e-05,2.46103]
[1776966054899,60.79,77021.22,0.0,0.98502,1e-05,2.45704]
[1776966057688,60.72,77024.31,0.0,0.98514,1e-05,2.43988]
[1776966058783,60.72,77024.31,0.0,0.98514,1e-05,2.43988]
[1776966058822,60.67,77043.39,0.0,0.98538,1e-05,2.40674]
[1776966059702,60.67,77050.53,0.0,0.98545,1e-05,2.39747]
[1776966060709,60.67,77053.07,0.0,0.98548,1e-05,2.39383]
[1776966061716,60.67,77049.3,0.0,0.98544,1e-05,2.39837]
[1776966063732,60.65,77054.97,0.0,0.98552,1e-05,2.38733]
[1776966064810,60.65,77054.97,0.0,0.98552,1e-05,2.38733]
[1776966064909,60.63,77072.19,0.0,0.9857,1e-05,2.36193]
[1776966066752,60.6,77088.71,0.0,0.9859,1e-05,2.33515]
[1776966067759,60.58,77082.54,0.0,0.98586,1e-05,2.34046]
[1776966068766,60.57,77070.72,0.0,0.98576,1e-05,2.35338]
[1776966069788,60.56,77063.55,0.0,0.98571,1e-05,2.36031]
[1776966070951,60.56,77063.55,0.0,0.98571,1e-05,2.36031]
[1776966070994,60.55,77050.78,0.0,0.98561,1e-05,2.37424]
[1776966071805,60.53,77037.04,0.0,0.9855,1e-05,2.38938]
[1776966072812,60.52,77031.19,0.0,0.98547,1e-05,2.39411]
[1776966073819,60.5,77033.58,0.0,0.98551,1e-05,2.3879]
[1776966074933,60.5,77033.58,0.0,0.98551,1e-05,2.3879]
[1776966074965,60.48,77043.05,0.0,0.98562,1e-05,2.37251]
[1776966075840,60.47,77051.21,0.0,0.98572,1e-05,2.35899]
[1776966076849,60.45,77049.03,0.0,0.98572,1e-05,2.35906]
[1776966078863,60.42,77037.89,0.0,0.98565,1e-05,2.36841]
[1776966079870,60.41,77029.2,0.0,0.98559,1e-05,2.37716]
[1776966080877,60.4,77044.99,0.0,0.98575,1e-05,2.35418]
[1776966081886,60.38,77050.21,0.0,0.98582,1e-05,2.34472]
[1776966082892,60.37,77058.18,0.0,0.98591,1e-05,2.33219]
[1776966083900,60.36,77063.41,0.0,0.98597,1e-05,2.32335]
[1776966085914,60.34,77072.69,0.0,0.98608,1e-05,2.30783]
[1776966087049,60.34,77072.69,0.0,0.98608,1e-05,2.30783]
[1776966087105,60.32,77082.59,0.0,0.9862,1e-05,2.2921]
[1776966089101,60.32,77083.8,0.0,0.98621,1e-05,2.29057]
[1776966089272,60.32,77083.8,0.0,0.98621,1e-05,2.29057]
[1776966089277,60.32,77084.22,0.0,0.98621,1e-05,2.2898]
[1776966090949,60.32,77089.69,0.0,0.98626,1e-05,2.28281]
[1776966091962,60.31,77084.51,0.0,0.98623,1e-05,2.28743]
[1776966092967,60.31,77075.53,0.0,0.98615,1e-05,2.29863]
[1776966093974,60.31,77073.57,0.0,0.98613,1e-05,2.30098]
[1776966095039,60.31,77073.57,0.0,0.98613,1e-05,2.30098]
[1776966095281,60.31,77073.57,0.0,0.98613,1e-05,2.30098]
[1776966095283,60.31,77066.26,0.0,0.98607,1e-05,2.30994]
[1776966095988,60.31,77063.73,0.0,0.98604,1e-05,2.31314]
[1776966096995,60.3,77067.11,0.0,0.98608,1e-05,2.30729]
[1776966098002,60.29,77074.39,0.0,0.98616,1e-05,2.29649]
[1776966099042,60.29,77074.39,0.0,0.98616,1e-05,2.29649]
[1776966099244,60.29,77074.39,0.0,0.98616,1e-05,2.29649]
[1776966099255,60.29,77079.01,0.0,0.98621,1e-05,2.2904]
[1776966100016,60.29,77074.51,0.0,0.98617,1e-05,2.29594]
[1776966101434,60.29,77074.51,0.0,0.98617,1e-05,2.29594]
[1776966101524,60.29,77081.92,0.0,0.98623,1e-05,2.28648]
[1776966102287,60.29,77081.92,0.0,0.98623,1e-05,2.28648]
[1776966102361,60.28,77102.76,0.0,0.98643,1e-05,2.25929]
[1776966103037,60.28,77108.55,0.0,0.98648,1e-05,2.25203]
[1776966105052,60.28,77103.02,0.0,0.98643,1e-05,2.2588]
[1776966106059,60.28,77099.74,0.0,0.9864,1e-05,2.26282]
[1776966107043,60.28,77099.74,0.0,0.9864,1e-05,2.26282]
[1776966107072,60.28,77095.88,0.0,0.98637,1e-05,2.26756]
[1776966108079,60.28,77089.86,0.0,0.98631,1e-05,2.27501]
[1776966109086,60.28,77084.7,0.0,0.98627,1e-05,2.28138]
[1776966110093,60.28,77081.12,0.0,0.98624,1e-05,2.28577]
[1776966111100,60.28,77085.01,0.0,0.98627,1e-05,2.28078]
[1776966112107,60.28,77092.87,0.0,0.98634,1e-05,2.27085]
[1776966114633,60.28,77093.33,0.0,0.98635,1e-05,2.27011]
[1776966115025,60.28,77093.33,0.0,0.98635,1e-05,2.27011]
[1776966115128,60.28,77093.04,0.0,0.98635,1e-05,2.27039]
[1776966116135,60.28,77096.35,0.0,0.98638,1e-05,2.26618]
[1776966117142,60.28,77105.31,0.0,0.98646,1e-05,2.25503]
[1776966118149,60.28,77104.77,0.0,0.98645,1e-05,2.25558]
[1776966119156,60.28,77101.39,0.0,0.98642,1e-05,2.25973]
[1776966120163,60.28,77103.5,0.0,0.98644,1e-05,2.25705]
[1776966122828,60.28,77103.98,0.0,0.98645,1e-05,2.25634]
[1776966123184,60.28,77091.67,0.0,0.98634,1e-05,2.27164]
[1776966124191,60.28,77076.23,0.0,0.9862,1e-05,2.29093]
[1776966125198,60.28,77074.57,0.0,0.98619,1e-05,2.2929]
[1776966126208,60.28,77071.59,0.0,0.98616,1e-05,2.29666]
[1776966127212,60.27,77077.2,0.0,0.98621,1e-05,2.28936]
[1776966128219,60.27,77075.28,0.0,0.9862,1e-05,2.29167]
[1776966129226,60.27,77057.33,0.0,0.98603,1e-05,2.31424]
[1776966130474,60.27,77057.33,0.0,0.98603,1e-05,2.31424]
[1776966130525,60.27,77047.34,0.0,0.98594,1e-05,2.3268]
[1776966131241,60.27,77046.65,0.0,0.98594,1e-05,2.3275]
[1776966133255,60.27,77037.17,0.0,0.98585,1e-05,2.33925]
[1776966134455,60.27,77037.17,0.0,0.98585,1e-05,2.33925]
[1776966134498,60.27,77028.35,0.0,0.98577,1e-05,2.35037]
[1776966135269,60.27,77033.27,0.0,0.98582,1e-05,2.34384]
[1776966136320,60.27,77043.19,0.0,0.98591,1e-05,2.33094]
[1776966137294,60.26,77047.07,0.0,0.98595,1e-05,2.32582]
[1776966138575,60.26,77047.07,0.0,0.98595,1e-05,2.32582]
[1776966138611,60.26,77057.02,0.0,0.98604,1e-05,2.313]
[1776966138794,60.26,77057.02,0.0,0.98604,1e-05,2.313]
[1776966139310,60.26,77065.5,0.0,0.98612,1e-05,2.30226]
[1776966140314,60.26,77060.88,0.0,0.98608,1e-05,2.30783]
[1776966141322,60.26,77054.22,0.0,0.98602,1e-05,2.31614]
[1776966142363,60.26,77067.46,0.0,0.98614,1e-05,2.29922]
[1776966143344,60.26,77125.6,0.0,0.98666,1e-05,2.22676]
[1776966143818,60.26,77125.6,0.0,0.98666,1e-05,2.22676]
[1776966144359,60.26,77153.68,0.0,0.9869,1e-05,2.19243]
[1776966145372,60.26,77161.06,0.0,0.98696,1e-05,2.18336]
[1776966146439,60.26,77161.06,0.0,0.98696,1e-05,2.18336]
[1776966146564,60.26,77158.97,0.0,0.98695,1e-05,2.18596]
[1776966149275,60.26,77156.06,0.0,0.98692,1e-05,2.18963]
[1776966149405,60.26,77182.14,0.0,0.98714,1e-05,2.15824]
[1776966150411,60.26,77185.74,0.0,0.98717,1e-05,2.154]
[1776966151425,60.26,77195.81,0.0,0.98727,1e-05,2.1404]
[1776966152435,60.26,77196.21,0.0,0.98727,1e-05,2.14021]
[1776966152838,60.26,77196.21,0.0,0.98727,1e-05,2.14021]
[1776966153440,60.27,77195.54,0.0,0.98726,1e-05,2.14117]
[1776966155472,60.27,77207.93,0.0,0.98736,1e-05,2.1266]
[1776966156473,60.27,77204.7,0.0,0.98733,1e-05,2.13058]
[1776966157480,60.27,77188.28,0.0,0.9872,1e-05,2.15032]
[1776966159494,60.27,77187.03,0.0,0.98718,1e-05,2.15213]
[1776966160501,60.27,77198.38,0.0,0.98728,1e-05,2.13871]
[1776966162515,60.27,77203.59,0.0,0.98732,1e-05,2.1328]
[1776966165536,60.28,77214.48,0.0,0.98741,1e-05,2.12038]
[1776966166543,60.28,77221.09,0.0,0.98746,1e-05,2.11274]
[1776966167550,60.28,77221.64,0.0,0.98746,1e-05,2.11228]
[1776966168616,60.28,77221.64,0.0,0.98746,1e-05,2.11228]
[1776966168652,60.28,77227.71,0.0,0.98751,1e-05,2.10533]
[1776966169570,60.28,77234.83,0.0,0.98757,1e-05,2.09718]
[1776966170577,60.28,77229.03,0.0,0.98752,1e-05,2.10419]
[1776966172591,60.28,77225.61,0.0,0.98749,1e-05,2.10865]
[1776966172973,60.28,77225.61,0.0,0.98749,1e-05,2.10865]
[1776966173598,60.28,77211.51,0.0,0.98737,1e-05,2.12551]
[1776966174605,60.29,77203.78,0.0,0.98731,1e-05,2.13488]
[1776966175612,60.29,77202.47,0.0,0.98729,1e-05,2.13662]
[1776966176619,60.29,77205.13,0.0,0.98731,1e-05,2.13361]
[1776966177626,60.29,77196.83,0.0,0.98724,1e-05,2.14364]
[1776966178633,60.29,77192.38,0.0,0.98721,1e-05,2.14911]
[1776966179640,60.29,77183.29,0.0,0.98713,1e-05,2.16014]
[1776966180773,60.29,77181.76,0.0,0.98711,1e-05,2.16211]
[1776966181680,60.29,77171.83,0.0,0.98703,1e-05,2.17406]
[1776966182699,60.29,77151.45,0.0,0.98685,1e-05,2.19886]
[1776966183682,60.29,77158.8,0.0,0.98692,1e-05,2.18993]
[1776966184691,60.29,77154.53,0.0,0.98688,1e-05,2.19512]
[1776966185696,60.29,77162.23,0.0,0.98695,1e-05,2.18587]
[1776966186703,60.29,77165.78,0.0,0.98698,1e-05,2.18162]
[1776966187711,60.29,77170.1,0.0,0.98701,1e-05,2.17647]
[1776966190731,60.29,77176.51,0.0,0.98707,1e-05,2.16898]
[1776966192807,60.3,77178.68,0.0,0.98708,1e-05,2.16655]
[1776966192824,60.3,77180.11,0.0,0.98709,1e-05,2.16493]
[1776966193755,60.3,77202.06,0.0,0.98728,1e-05,2.13868]
[1776966194761,60.3,77222.09,0.0,0.98744,1e-05,2.11506]
[1776966195752,60.3,77222.09,0.0,0.98744,1e-05,2.11506]
[1776966195768,60.3,77229.75,0.0,0.98751,1e-05,2.10638]
[1776966196774,60.3,77229.75,0.0,0.98751,1e-05,2.10638]
[1776966196778,60.3,77231.48,0.0,0.98752,1e-05,2.10455]
[1776966197790,60.3,77234.76,0.0,0.98754,1e-05,2.10091]
[1776966198772,60.3,77234.76,0.0,0.98754,1e-05,2.10091]
[1776966199803,60.3,77242.87,0.0,0.98761,1e-05,2.09184]
[1776966200810,60.3,77250.73,0.0,0.98767,1e-05,2.0829]
[1776966201816,60.31,77253.09,0.0,0.98769,1e-05,2.0804]
[1776966202832,60.31,77247.12,0.0,0.98764,1e-05,2.08761]
[1776966203837,60.31,77242.16,0.0,0.9876,1e-05,2.09364]
[1776966206857,60.31,77249.29,0.0,0.98765,1e-05,2.08601]
[1776966208872,60.32,77252.87,0.0,0.98767,1e-05,2.08234]
[1776966209879,60.32,77259.94,0.0,0.98773,1e-05,2.07437]
[1776966211893,60.32,77267.58,0.0,0.9878,1e-05,2.06441]
[1776966212900,60.32,77266.43,0.0,0.98779,1e-05,2.06603]
[1776966213907,60.32,77263.01,0.0,0.98776,1e-05,2.07027]
[1776966214918,60.33,77257.45,0.0,0.98771,1e-05,2.07699]
[1776966215925,60.33,77253.68,0.0,0.98768,1e-05,2.08164]
[1776966216933,60.33,77256.43,0.0,0.9877,1e-05,2.07869]
[1776966217939,60.33,77252.37,0.0,0.98766,1e-05,2.08367]
[1776966218946,60.33,77255.02,0.0,0.98768,1e-05,2.08083]
[1776966220962,60.33,77257.58,0.0,0.9877,1e-05,2.07836]
[1776966221969,60.34,77264.74,0.0,0.98776,1e-05,2.07032]
[1776966224990,60.34,77261.2,0.0,0.98772,1e-05,2.07523]
[1776966225996,60.34,77254.68,0.0,0.98767,1e-05,2.08306]
[1776966227004,60.34,77248.37,0.0,0.98761,1e-05,2.09066]
[1776966230035,60.35,77252.01,0.0,0.98764,1e-05,2.08711]
[1776966233056,60.35,77248.86,0.0,0.98761,1e-05,2.0915]
[1776966234063,60.35,77251.65,0.0,0.98763,1e-05,2.08847]
[1776966235070,60.35,77255.18,0.0,0.98766,1e-05,2.08459]
[1776966236077,60.36,77231.65,0.0,0.98746,1e-05,2.11238]
[1776966237085,60.36,77225.67,0.0,0.98741,1e-05,2.11962]
[1776966239383,60.36,77227.43,0.0,0.98743,1e-05,2.11772]
[1776966239394,60.36,77240.11,0.0,0.98753,1e-05,2.10299]
[1776966240106,60.36,77245.51,0.0,0.98757,1e-05,2.09688]
[1776966241113,60.36,77242.84,0.0,0.98755,1e-05,2.10022]
[1776966242120,60.36,77249.63,0.0,0.9876,1e-05,2.09249]
[1776966243127,60.36,77253.24,0.0,0.98763,1e-05,2.0885]
[1776966244358,60.36,77253.24,0.0,0.98763,1e-05,2.0885]
[1776966244398,60.37,77255.77,0.0,0.98765,1e-05,2.08579]
[1776966245141,60.37,77251.6,0.0,0.98761,1e-05,2.09089]
[1776966246148,60.37,77247.0,0.0,0.98757,1e-05,2.09649]
[1776966248162,60.37,77245.01,0.0,0.98756,1e-05,2.09925]
[1776966249169,60.37,77236.67,0.0,0.98749,1e-05,2.10924]
[1776966251183,60.37,77236.85,0.0,0.98748,1e-05,2.10941]
[1776966252190,60.38,77233.08,0.0,0.98745,1e-05,2.11404]
[1776966253197,60.38,77235.55,0.0,0.98747,1e-05,2.11132]
[1776966256218,60.38,77230.26,0.0,0.98742,1e-05,2.11812]
[1776966257132,60.38,77230.26,0.0,0.98742,1e-05,2.11812]
[1776966257225,60.38,77220.21,0.0,0.98734,1e-05,2.13018]
[1776966258232,60.38,77221.0,0.0,0.98734,1e-05,2.1294]
[1776966259239,60.38,77219.3,0.0,0.98733,1e-05,2.13157]
[1776966260246,60.38,77217.77,0.0,0.98732,1e-05,2.13354]
[1776966261253,60.38,77215.49,0.0,0.9873,1e-05,2.1364]
[1776966262260,60.39,77206.59,0.0,0.98722,1e-05,2.14713]
[1776966263267,60.39,77200.13,0.0,0.98716,1e-05,2.15497]
[1776966264274,60.39,77198.23,0.0,0.98715,1e-05,2.15735]
[1776966265281,60.39,77196.66,0.0,0.98713,1e-05,2.15934]
[1776966266293,60.39,77191.91,0.0,0.98709,1e-05,2.16514]
[1776966267297,60.39,77184.63,0.0,0.98703,1e-05,2.17398]
[1776966268304,60.39,77179.83,0.0,0.98699,1e-05,2.17984]
[1776966269311,60.39,77181.39,0.0,0.987,1e-05,2.17803]
[1776966270257,60.39,77181.39,0.0,0.987,1e-05,2.17803]
[1776966270318,60.39,77181.76,0.0,0.987,1e-05,2.17765]
[1776966271514,60.39,77181.76,0.0,0.987,1e-05,2.17765]
[1776966271609,60.39,77186.56,0.0,0.98705,1e-05,2.17025]
[1776966272332,60.39,77195.64,0.0,0.98713,1e-05,2.15943]
[1776966273339,60.39,77201.08,0.0,0.98718,1e-05,2.15303]
[1776966274346,60.39,77202.89,0.0,0.98719,1e-05,2.15098]
[1776966275353,60.39,77197.86,0.0,0.98715,1e-05,2.15711]
[1776966276779,60.39,77197.86,0.0,0.98715,1e-05,2.15711]
[1776966276813,60.39,77191.66,0.0,0.98709,1e-05,2.16474]
[1776966277028,60.39,77191.66,0.0,0.98709,1e-05,2.16474]
[1776966277367,60.39,77183.5,0.0,0.98702,1e-05,2.17455]
[1776966278373,60.39,77173.01,0.0,0.98693,1e-05,2.18729]
[1776966279381,60.39,77170.53,0.0,0.98691,1e-05,2.19034]
[1776966283409,60.4,77167.48,0.0,0.98688,1e-05,2.19424]
[1776966284416,60.4,77160.95,0.0,0.98683,1e-05,2.20222]
[1776966288446,60.4,77167.48,0.0,0.98688,1e-05,2.19441]
[1776966289451,60.4,77181.76,0.0,0.98701,1e-05,2.17719]
[1776966290778,60.4,77181.76,0.0,0.98701,1e-05,2.17719]
[1776966290870,60.4,77189.35,0.0,0.98707,1e-05,2.16814]
[1776966291223,60.4,77189.35,0.0,0.98707,1e-05,2.16814]
[1776966291465,60.4,77195.02,0.0,0.98712,1e-05,2.16143]
[1776966292472,60.4,77203.42,0.0,0.98719,1e-05,2.15149]
[1776966295493,60.4,77208.8,0.0,0.98723,1e-05,2.14544]
[1776966296500,60.4,77210.47,0.0,0.98724,1e-05,2.14359]
[1776966297507,60.4,77215.31,0.0,0.98728,1e-05,2.13798]
[1776966298514,60.4,77217.19,0.0,0.9873,1e-05,2.13589]
[1776966301537,60.41,77198.97,0.0,0.98714,1e-05,2.15805]
[1776966302366,60.41,77198.97,0.0,0.98714,1e-05,2.15805]
[1776966302551,60.41,77186.82,0.0,0.98704,1e-05,2.17274]
[1776966303550,60.41,77181.21,0.0,0.98699,1e-05,2.17958]
[1776966306249,60.41,77176.06,0.0,0.98694,1e-05,2.18594]
[1776966306572,60.41,77172.64,0.0,0.98691,1e-05,2.19014]
[1776966307579,60.41,77182.44,0.0,0.987,1e-05,2.17836]
[1776966308586,60.41,77184.28,0.0,0.98701,1e-05,2.17621]
[1776966311607,60.41,77171.97,0.0,0.98691,1e-05,2.1913]
[1776966312614,60.41,77164.6,0.0,0.98684,1e-05,2.2003]
[1776966317650,60.41,77172.96,0.0,0.98691,1e-05,2.19034]
[1776966318657,60.41,77177.1,0.0,0.98695,1e-05,2.18538]
[1776966319664,60.41,77173.52,0.0,0.98692,1e-05,2.18978]
[1776966321678,60.41,77168.49,0.0,0.98687,1e-05,2.196]
[1776966322685,60.41,77163.33,0.0,0.98683,1e-05,2.20232]
[1776966325751,60.41,77150.93,0.0,0.98672,1e-05,2.21755]
[1776966326747,60.41,77124.57,0.0,0.98649,1e-05,2.25001]
[1776966327794,60.41,77124.57,0.0,0.98649,1e-05,2.25001]
[1776966327875,60.41,77110.25,0.0,0.98636,1e-05,2.2678]
[1776966328766,60.41,77108.52,0.0,0.98635,1e-05,2.2699]
[1776966329773,60.41,77112.91,0.0,0.98639,1e-05,2.26435]
[1776966331444,60.41,77105.93,0.0,0.98633,1e-05,2.27296]
[1776966331787,60.41,77106.82,0.0,0.98634,1e-05,2.27002]
[1776966333547,60.41,77105.33,0.0,0.98633,1e-05,2.27178]
[1776966336822,60.41,77091.71,0.0,0.98621,1e-05,2.28846]
[1776966337276,60.41,77091.71,0.0,0.98621,1e-05,2.28846]
[1776966337830,60.41,77067.01,0.0,0.98599,1e-05,2.31953]
[1776966338840,60.41,77057.5,0.0,0.9859,1e-05,2.3315]
[1776966339844,60.41,77055.06,0.0,0.98588,1e-05,2.33443]
[1776966340682,60.41,77055.06,0.0,0.98588,1e-05,2.33443]
[1776966340851,60.41,77055.91,0.0,0.98589,1e-05,2.33314]
[1776966342822,60.41,77058.28,0.0,0.98592,1e-05,2.32992]
[1776966342866,60.4,77075.37,0.0,0.98607,1e-05,2.30804]
[1776966343872,60.4,77081.61,0.0,0.98613,1e-05,2.29996]
[1776966344879,60.4,77083.85,0.0,0.98615,1e-05,2.29698]
[1776966345886,60.4,77078.24,0.0,0.9861,1e-05,2.30391]
[1776966347908,60.4,77083.6,0.0,0.98615,1e-05,2.29686]
[1776966348915,60.4,77096.89,0.0,0.98627,1e-05,2.27988]
[1776966349685,60.4,77096.89,0.0,0.98627,1e-05,2.27988]
[1776966349922,60.4,77090.41,0.0,0.98622,1e-05,2.288]
[1776966351936,60.4,77103.2,0.0,0.98633,1e-05,2.27162]
[1776966352943,60.4,77096.69,0.0,0.98628,1e-05,2.27966]
[1776966353950,60.39,77092.49,0.0,0.98624,1e-05,2.28481]
[1776966354957,60.39,77103.25,0.0,0.98634,1e-05,2.27123]
[1776966356090,60.39,77103.25,0.0,0.98634,1e-05,2.27123]
[1776966355964,60.39,77119.56,0.0,0.98648,1e-05,2.25096]
[1776966356972,60.39,77143.01,0.0,0.98669,1e-05,2.22197]
[1776966357985,60.39,77165.05,0.0,0.98688,1e-05,2.19502]
[1776966359146,60.39,77172.09,0.0,0.98694,1e-05,2.18648]
[1776966359997,60.39,77168.87,0.0,0.98691,1e-05,2.19047]
[1776966361004,60.39,77162.97,0.0,0.98686,1e-05,2.19767]
[1776966361285,60.39,77162.97,0.0,0.98686,1e-05,2.19767]
[1776966362013,60.39,77157.84,0.0,0.98681,1e-05,2.20395]
[1776966363018,60.39,77161.91,0.0,0.98685,1e-05,2.19902]
[1776966364026,60.39,77152.5,0.0,0.98677,1e-05,2.21051]
[1776966365033,60.39,77148.62,0.0,0.98673,1e-05,2.21526]
[1776966365294,60.39,77148.62,0.0,0.98673,1e-05,2.21526]
[1776966365522,60.39,77148.62,0.0,0.98673,1e-05,2.21526]
[1776966368055,60.39,77145.34,0.0,0.98671,1e-05,2.21928]
[1776966369062,60.39,77140.16,0.0,0.98666,1e-05,2.22562]
[1776966369280,60.39,77140.16,0.0,0.98666,1e-05,2.22562]
[1776966370074,60.39,77140.89,0.0,0.98667,1e-05,2.22471]
[1776966372093,60.39,77153.57,0.0,0.98678,1e-05,2.20918]
[1776966373106,60.39,77159.45,0.0,0.98683,1e-05,2.20202]
[1776966374113,60.39,77160.68,0.0,0.98684,1e-05,2.20054]
[1776966375120,60.39,77157.22,0.0,0.98681,1e-05,2.20478]
[1776966375289,60.39,77157.22,0.0,0.98681,1e-05,2.20478]
[1776966375522,60.39,77157.22,0.0,0.98681,1e-05,2.20478]
[1776966376128,60.39,77150.69,0.0,0.98675,1e-05,2.21276]
[1776966378141,60.39,77154.15,0.0,0.98678,1e-05,2.20855]
[1776966382169,60.4,77148.24,0.0,0.98673,1e-05,2.21582]
[1776966383176,60.4,77139.75,0.0,0.98666,1e-05,2.22622]
[1776966384183,60.39,77136.54,0.0,0.98663,1e-05,2.23014]
[1776966385190,60.39,77133.97,0.0,0.98661,1e-05,2.23328]
[1776966386197,60.39,77137.51,0.0,0.98664,1e-05,2.22889]
[1776966388211,60.39,77132.98,0.0,0.9866,1e-05,2.23442]
[1776966389218,60.39,77136.48,0.0,0.98663,1e-05,2.23008]
[1776966390988,60.39,77136.48,0.0,0.98663,1e-05,2.23008]
[1776966391027,60.39,77138.71,0.0,0.98666,1e-05,2.22556]
[1776966391232,60.39,77131.26,0.0,0.98659,1e-05,2.23472]
[1776966392239,60.39,77124.97,0.0,0.98654,1e-05,2.24244]
[1776966393246,60.39,77127.34,0.0,0.98656,1e-05,2.23947]
[1776966394253,60.39,77123.17,0.0,0.98652,1e-05,2.24457]
[1776966395260,60.39,77119.22,0.0,0.98649,1e-05,2.24941]
[1776966396267,60.39,77121.04,0.0,0.9865,1e-05,2.2471]
[1776966397844,60.39,77121.04,0.0,0.9865,1e-05,2.2471]
[1776966397919,60.39,77123.59,0.0,0.98653,1e-05,2.24384]
[1776966398284,60.39,77114.01,0.0,0.98644,1e-05,2.2557]
[1776966399294,60.39,77107.67,0.0,0.98639,1e-05,2.26351]
[1776966400303,60.39,77101.86,0.0,0.98634,1e-05,2.27067]
[1776966401311,60.39,77073.46,0.0,0.98608,1e-05,2.30623]
[1776966402321,60.39,77063.07,0.0,0.98599,1e-05,2.31938]
[1776966403325,60.39,77067.53,0.0,0.98603,1e-05,2.31339]
[1776966404524,60.39,77067.53,0.0,0.98603,1e-05,2.31339]
[1776966404526,60.39,77079.57,0.0,0.98614,1e-05,2.29801]
[1776966405340,60.39,77076.13,0.0,0.98611,1e-05,2.30221]
[1776966406347,60.39,77072.5,0.0,0.98608,1e-05,2.30664]
[1776966407534,60.39,77072.5,0.0,0.98608,1e-05,2.30664]
[1776966407602,60.39,77055.25,0.0,0.98592,1e-05,2.32836]
[1776966408365,60.38,77040.2,0.0,0.98579,1e-05,2.34739]
[1776966409372,60.38,77040.29,0.0,0.98579,1e-05,2.34704]
[1776966410995,60.38,77040.29,0.0,0.98579,1e-05,2.34704]
[1776966411022,60.38,77043.46,0.0,0.98582,1e-05,2.34253]
[1776966411390,60.38,77039.37,0.0,0.98578,1e-05,2.34777]
[1776966412393,60.38,77031.51,0.0,0.98571,1e-05,2.35763]
[1776966413400,60.38,77028.06,0.0,0.98568,1e-05,2.36184]
[1776966415414,60.38,77027.36,0.0,0.98568,1e-05,2.36223]
[1776966416421,60.37,77038.07,0.0,0.98578,1e-05,2.34821]
[1776966418434,60.37,77038.29,0.0,0.98579,1e-05,2.34744]
[1776966419442,60.37,77042.3,0.0,0.98582,1e-05,2.34208]
[1776966423469,60.36,77023.3,0.0,0.98565,1e-05,2.3656]
[1776966424477,60.36,77016.86,0.0,0.9856,1e-05,2.3737]
[1776966425484,60.36,77007.74,0.0,0.98551,1e-05,2.38525]
[1776966426491,60.36,77004.58,0.0,0.98549,1e-05,2.38908]
[1776966427498,60.36,76999.85,0.0,0.98544,1e-05,2.39494]
[1776966429512,60.36,77003.21,0.0,0.98548,1e-05,2.38993]
[1776966430853,60.36,77003.21,0.0,0.98548,1e-05,2.38993]
[1776966430950,60.35,76994.57,0.0,0.9854,1e-05,2.40056]
[1776966433035,60.35,76994.74,0.0,0.9854,1e-05,2.40034]
[1776966433129,60.35,76994.81,0.0,0.98541,1e-05,2.39959]
[1776966433269,60.35,76994.81,0.0,0.98541,1e-05,2.39959]
[1776966437413,60.34,76991.92,0.0,0.98539,1e-05,2.40237]
[1776966437568,60.34,76995.76,0.0,0.98543,1e-05,2.39702]
[1776966438575,60.34,76998.94,0.0,0.98546,1e-05,2.39254]
[1776966439582,60.34,77003.17,0.0,0.9855,1e-05,2.38671]
[1776966441027,60.34,77003.17,0.0,0.9855,1e-05,2.38671]
[1776966444617,60.33,76996.77,0.0,0.98545,1e-05,2.39349]
[1776966446631,60.32,77003.0,0.0,0.98552,1e-05,2.38444]
[1776966450660,60.32,77005.65,0.0,0.98555,1e-05,2.37977]
[1776966452050,60.32,77005.65,0.0,0.98555,1e-05,2.37977]
[1776966452188,60.32,77005.65,0.0,0.98555,1e-05,2.37977]
[1776966452052,60.32,77005.05,0.0,0.98556,1e-05,2.37844]
[1776966452674,60.31,77018.24,0.0,0.98568,1e-05,2.36108]
[1776966453681,60.31,77022.96,0.0,0.98573,1e-05,2.35474]
[1776966454690,60.31,77045.22,0.0,0.98593,1e-05,2.32624]
[1776966455848,60.31,77116.18,0.0,0.98657,1e-05,2.23724]
[1776966456899,60.31,77116.18,0.0,0.98657,1e-05,2.23724]
[1776966457013,60.31,77152.97,0.0,0.98689,1e-05,2.19195]
[1776966457737,60.31,77129.09,0.0,0.98669,1e-05,2.2207]
[1776966458737,60.31,77103.98,0.0,0.98647,1e-05,2.25203]
[1776966459739,60.31,77108.63,0.0,0.98651,1e-05,2.24624]
[1776966460747,60.31,77105.5,0.0,0.98648,1e-05,2.25004]
[1776966463424,60.31,77101.47,0.0,0.98644,1e-05,2.25491]
[1776966463774,60.31,77116.03,0.0,0.98657,1e-05,2.2368]
[1776966464798,60.31,77133.67,0.0,0.98673,1e-05,2.21503]
[1776966465740,60.31,77133.67,0.0,0.98673,1e-05,2.21503]
[1776966465814,60.31,77149.36,0.0,0.98686,1e-05,2.19584]
[1776966466357,60.31,77149.36,0.0,0.98686,1e-05,2.19584]
[1776966466818,60.31,77158.2,0.0,0.98694,1e-05,2.1851]
[1776966467825,60.31,77168.23,0.0,0.98703,1e-05,2.17301]
[1776966468832,60.31,77175.59,0.0,0.98709,1e-05,2.1642]
[1776966469838,60.31,77175.24,0.0,0.98708,1e-05,2.16469]
[1776966470860,60.31,77199.69,0.0,0.98729,1e-05,2.13554]
[1776966471865,60.31,77190.19,0.0,0.98721,1e-05,2.14694]
[1776966472870,60.31,77180.93,0.0,0.98713,1e-05,2.15816]
[1776966474080,60.31,77180.93,0.0,0.98713,1e-05,2.15816]
[1776966474113,60.31,77178.47,0.0,0.98711,1e-05,2.16132]
[1776966474884,60.31,77182.51,0.0,0.98714,1e-05,2.15647]
[1776966475416,60.31,77182.51,0.0,0.98714,1e-05,2.15647]
[1776966475891,60.31,77202.24,0.0,0.98731,1e-05,2.13303]
[1776966477906,60.31,77207.55,0.0,0.98735,1e-05,2.12697]
[1776966478913,60.32,77214.99,0.0,0.98741,1e-05,2.1183]
[1776966479920,60.32,77207.02,0.0,0.98734,1e-05,2.12789]
[1776966481198,60.32,77207.02,0.0,0.98734,1e-05,2.12789]
[1776966481236,60.32,77193.24,0.0,0.98723,1e-05,2.14459]
[1776966483301,60.32,77193.29,0.0,0.98723,1e-05,2.14454]
[1776966482945,60.32,77190.97,0.0,0.98721,1e-05,2.14743]
[1776966483948,60.32,77185.09,0.0,0.98716,1e-05,2.15458]
[1776966484955,60.32,77186.99,0.0,0.98717,1e-05,2.15243]
[1776966485969,60.32,77193.66,0.0,0.98723,1e-05,2.14457]
[1776966486689,60.32,77193.66,0.0,0.98723,1e-05,2.14457]
[1776966486976,60.32,77204.05,0.0,0.98731,1e-05,2.13232]
[1776966487983,60.32,77220.85,0.0,0.98745,1e-05,2.11257]
[1776966488507,60.32,77220.85,0.0,0.98745,1e-05,2.11257]
[1776966488990,60.32,77225.19,0.0,0.98749,1e-05,2.10761]
[1776966489997,60.32,77224.44,0.0,0.98748,1e-05,2.10867]
[1776966490727,60.32,77224.44,0.0,0.98748,1e-05,2.10867]
[1776966491004,60.33,77229.0,0.0,0.98752,1e-05,2.1035]
[1776966493277,60.33,77228.45,0.0,0.98751,1e-05,2.10434]
[1776966493338,60.33,77225.38,0.0,0.98748,1e-05,2.10834]
[1776966494168,60.33,77225.38,0.0,0.98748,1e-05,2.10834]
[1776966494183,60.33,77232.48,0.0,0.98754,1e-05,2.10001]
[1776966495034,60.33,77241.67,0.0,0.98761,1e-05,2.08944]
[1776966496041,60.33,77239.48,0.0,0.98759,1e-05,2.09221]
[1776966497048,60.33,77237.32,0.0,0.98757,1e-05,2.09518]
[1776966498055,60.33,77240.36,0.0,0.9876,1e-05,2.09163]
[1776966499062,60.34,77246.47,0.0,0.98765,1e-05,2.08494]
[1776966501076,60.34,77252.81,0.0,0.9877,1e-05,2.0778]
[1776966502083,60.34,77257.41,0.0,0.98773,1e-05,2.07294]
[1776966503089,60.34,77252.3,0.0,0.98769,1e-05,2.07888]
[1776966504097,60.34,77253.98,0.0,0.9877,1e-05,2.07718]
[1776966505104,60.34,77257.98,0.0,0.98773,1e-05,2.07279]
[1776966506111,60.34,77262.1,0.0,0.98776,1e-05,2.06827]
[1776966507118,60.35,77267.37,0.0,0.9878,1e-05,2.0627]
[1776966508125,60.35,77275.37,0.0,0.98786,1e-05,2.05375]
[1776966510144,60.35,77270.67,0.0,0.98782,1e-05,2.05946]
[1776966511151,60.35,77261.88,0.0,0.98776,1e-05,2.06854]
[1776966512158,60.36,77262.68,0.0,0.98776,1e-05,2.06788]
[1776966514174,60.36,77268.21,0.0,0.9878,1e-05,2.06202]
[1776966515181,60.36,77269.95,0.0,0.98782,1e-05,2.06029]
[1776966516187,60.36,77268.09,0.0,0.9878,1e-05,2.06271]
[1776966518201,60.37,77273.89,0.0,0.98784,1e-05,2.05657]
[1776966520215,60.37,77270.74,0.0,0.98781,1e-05,2.06076]
[1776966521222,60.37,77274.57,0.0,0.98784,1e-05,2.05662]
[1776966522724,60.37,77274.81,0.0,0.98784,1e-05,2.05663]
[1776966523236,60.37,77280.66,0.0,0.98789,1e-05,2.05018]
[1776966523979,60.37,77280.66,0.0,0.98789,1e-05,2.05018]
[1776966524243,60.38,77280.36,0.0,0.98788,1e-05,2.05081]
[1776966525256,60.38,77283.61,0.0,0.98791,1e-05,2.04708]
[1776966526264,60.38,77299.97,0.0,0.98804,1e-05,2.02867]
[1776966527270,60.38,77305.57,0.0,0.98808,1e-05,2.02292]
[1776966529070,60.4,77305.47,0.0,0.98805,1e-05,2.02639]
[1776966529284,60.4,77302.67,0.0,0.98803,1e-05,2.02991]
[1776966530291,60.41,77299.52,0.0,0.988,1e-05,2.03382]
[1776966531298,60.41,77302.87,0.0,0.98803,1e-05,2.03032]
[1776966533312,60.41,77292.24,0.0,0.98794,1e-05,2.04311]
[1776966534556,60.41,77293.4,0.0,0.98795,1e-05,2.04179]
[1776966535327,60.41,77300.3,0.0,0.988,1e-05,2.03451]
[1776966536336,60.42,77311.98,0.0,0.98809,1e-05,2.02154]
[1776966537343,60.42,77333.65,0.0,0.98826,1e-05,1.99707]
[1776966537813,60.42,77333.65,0.0,0.98826,1e-05,1.99707]
[1776966538351,60.42,77337.08,0.0,0.98828,1e-05,1.99393]
[1776966540365,60.43,77342.09,0.0,0.98831,1e-05,1.98908]
[1776966541372,60.43,77337.52,0.0,0.98828,1e-05,1.99459]
[1776966542447,60.43,77347.54,0.0,0.98835,1e-05,1.98376]
[1776966543386,60.43,77348.08,0.0,0.98835,1e-05,1.98356]
[1776966546219,60.44,77347.77,0.0,0.98834,1e-05,1.98471]
[1776966546407,60.44,77343.88,0.0,0.98831,1e-05,1.98946]
[1776966547414,60.44,77335.04,0.0,0.98824,1e-05,1.99976]
[1776966547928,60.44,77335.04,0.0,0.98824,1e-05,1.99976]
[1776966548421,60.44,77362.43,0.0,0.98845,1e-05,1.96916]
[1776966549428,60.45,77361.5,0.0,0.98844,1e-05,1.97099]
[1776966550435,60.45,77372.17,0.0,0.98852,1e-05,1.95958]
[1776966551442,60.45,77369.3,0.0,0.98849,1e-05,1.9632]
[1776966551515,60.45,77369.3,0.0,0.98849,1e-05,1.9632]
[1776966552450,60.45,77367.19,0.0,0.98847,1e-05,1.96597]
[1776966553547,60.45,77367.19,0.0,0.98847,1e-05,1.96597]
[1776966553627,60.46,77359.7,0.0,0.98841,1e-05,1.97471]
[1776966554464,60.46,77356.56,0.0,0.98839,1e-05,1.97862]
[1776966555471,60.46,77350.84,0.0,0.98834,1e-05,1.98541]
[1776966556478,60.46,77356.08,0.0,0.98838,1e-05,1.97956]
[1776966557544,60.46,77356.08,0.0,0.98838,1e-05,1.97956]
[1776966557788,60.46,77356.08,0.0,0.98838,1e-05,1.97956]
[1776966557862,60.47,77357.87,0.0,0.98839,1e-05,1.97836]
[1776966559598,60.47,77365.57,0.0,0.98844,1e-05,1.97061]
[1776966560515,60.47,77370.81,0.0,0.98848,1e-05,1.9648]
[1776966561524,60.47,77370.81,0.0,0.98848,1e-05,1.9648]
[1776966561784,60.47,77370.81,0.0,0.98848,1e-05,1.9648]
[1776966561885,60.48,77376.76,0.0,0.98852,1e-05,1.95906]
[1776966562788,60.48,77376.76,0.0,0.98852,1e-05,1.95906]
[1776966562850,60.48,77389.81,0.0,0.98862,1e-05,1.94512]
[1776966563536,60.48,77395.31,0.0,0.98866,1e-05,1.93909]
[1776966564543,60.48,77392.12,0.0,0.98863,1e-05,1.94305]
[1776966565549,60.49,77394.23,0.0,0.98865,1e-05,1.9412]
[1776966567564,60.49,77397.37,0.0,0.98866,1e-05,1.93869]
[1776966568574,60.49,77382.69,0.0,0.98855,1e-05,1.95529]
[1776966569579,60.5,77375.92,0.0,0.98849,1e-05,1.96325]
[1776966570586,60.5,77367.93,0.0,0.98843,1e-05,1.97255]
[1776966572335,60.5,77367.93,0.0,0.98843,1e-05,1.97255]
[1776966572364,60.51,77360.64,0.0,0.98838,1e-05,1.97991]
[1776966572600,60.51,77354.58,0.0,0.98833,1e-05,1.98667]
[1776966573773,60.51,77354.58,0.0,0.98833,1e-05,1.98667]
[1776966573811,60.51,77354.13,0.0,0.98832,1e-05,1.98797]
[1776966574614,60.51,77351.03,0.0,0.9883,1e-05,1.99143]
[1776966577638,60.52,77348.84,0.0,0.98827,1e-05,1.99505]
[1776966578645,60.52,77347.2,0.0,0.98826,1e-05,1.99727]
[1776966579652,60.52,77343.48,0.0,0.98823,1e-05,2.00182]
[1776966580661,60.52,77349.77,0.0,0.98827,1e-05,1.99514]
[1776966582675,60.53,77338.9,0.0,0.98818,1e-05,2.00848]
[1776966583682,60.53,77338.54,0.0,0.98817,1e-05,2.00924]
[1776966586195,60.53,77337.46,0.0,0.98816,1e-05,2.01081]
[1776966586245,60.54,77329.89,0.0,0.9881,1e-05,2.01971]
[1776966587280,60.54,77329.89,0.0,0.9881,1e-05,2.01971]
[1776966587371,60.54,77306.68,0.0,0.98792,1e-05,2.04645]
[1776966587710,60.54,77302.97,0.0,0.98789,1e-05,2.0507]
[1776966588717,60.54,77305.35,0.0,0.9879,1e-05,2.04855]
[1776966590164,60.54,77305.35,0.0,0.9879,1e-05,2.04855]
[1776966590189,60.54,77308.21,0.0,0.98792,1e-05,2.04557]
[1776966590733,60.54,77326.67,0.0,0.98807,1e-05,2.02456]
[1776966592289,60.54,77326.67,0.0,0.98807,1e-05,2.02456]
[1776966592376,60.55,77326.74,0.0,0.98806,1e-05,2.0251]
[1776966593754,60.55,77335.92,0.0,0.98813,1e-05,2.01539]
[1776966594761,60.55,77332.62,0.0,0.9881,1e-05,2.01947]
[1776966595768,60.56,77335.06,0.0,0.98812,1e-05,2.01705]
[1776966598789,60.56,77337.0,0.0,0.98813,1e-05,2.0159]
[1776966599796,60.56,77332.82,0.0,0.98809,1e-05,2.02097]
[1776966600803,60.57,77334.93,0.0,0.98811,1e-05,2.01892]
[1776966601813,60.57,77360.52,0.0,0.98831,1e-05,1.99016]
[1776966602819,60.57,77328.86,0.0,0.98806,1e-05,2.02614]
[1776966603827,60.57,77321.65,0.0,0.988,1e-05,2.03472]
[1776966604918,60.57,77321.65,0.0,0.988,1e-05,2.03472]
[1776966604921,60.57,77318.75,0.0,0.98797,1e-05,2.03867]
[1776966605947,60.57,77318.75,0.0,0.98797,1e-05,2.03867]
[1776966606043,60.58,77320.42,0.0,0.98798,1e-05,2.03707]
[1776966606848,60.58,77338.35,0.0,0.98812,1e-05,2.01674]
[1776966607855,60.58,77342.6,0.0,0.98815,1e-05,2.01225]
[1776966608862,60.58,77340.47,0.0,0.98813,1e-05,2.01535]
[1776966609869,60.58,77338.74,0.0,0.98812,1e-05,2.01765]
[1776966611883,60.59,77335.0,0.0,0.98808,1e-05,2.02256]
[1776966613897,60.59,77332.7,0.0,0.98806,1e-05,2.02582]
[1776966616036,60.59,77331.4,0.0,0.98805,1e-05,2.02762]
[1776966616137,60.59,77320.79,0.0,0.98796,1e-05,2.03969]
[1776966617568,60.59,77320.79,0.0,0.98796,1e-05,2.03969]
[1776966616923,60.6,77296.38,0.0,0.98777,1e-05,2.06798]
[1776966618038,60.6,77296.38,0.0,0.98777,1e-05,2.06798]
[1776966618082,60.6,77285.39,0.0,0.98768,1e-05,2.08068]
[1776966618944,60.6,77284.82,0.0,0.98767,1e-05,2.08187]
[1776966620290,60.6,77284.82,0.0,0.98767,1e-05,2.08187]
[1776966620388,60.6,77283.24,0.0,0.98766,1e-05,2.08393]
[1776966620771,60.6,77283.24,0.0,0.98766,1e-05,2.08393]
[1776966621276,60.6,77283.24,0.0,0.98766,1e-05,2.08393]
[1776966621350,60.6,77281.31,0.0,0.98764,1e-05,2.08639]
[1776966621964,60.6,77290.33,0.0,0.98771,1e-05,2.07615]
[1776966622971,60.61,77287.86,0.0,0.98769,1e-05,2.07924]
[1776966625992,60.61,77291.8,0.0,0.98772,1e-05,2.07537]
[1776966626999,60.61,77289.62,0.0,0.9877,1e-05,2.07813]
[1776966629013,60.61,77287.78,0.0,0.98768,1e-05,2.08072]
[1776966629633,60.61,77287.78,0.0,0.98768,1e-05,2.08072]
[1776966630020,60.61,77278.42,0.0,0.9876,1e-05,2.09181]
[1776966631027,60.62,77275.48,0.0,0.98759,1e-05,2.09378]
[1776966632034,60.62,77271.89,0.0,0.98755,1e-05,2.09816]
[1776966632779,60.62,77271.89,0.0,0.98755,1e-05,2.09816]
[1776966633041,60.62,77272.02,0.0,0.98755,1e-05,2.09821]
[1776966634047,60.62,77279.29,0.0,0.98761,1e-05,2.08994]
[1776966634791,60.62,77279.29,0.0,0.98761,1e-05,2.08994]
[1776966635054,60.62,77292.19,0.0,0.98772,1e-05,2.075]
[1776966636062,60.62,77297.59,0.0,0.98776,1e-05,2.06921]
[1776966637070,60.62,77292.07,0.0,0.98771,1e-05,2.07583]
[1776966638077,60.62,77290.46,0.0,0.9877,1e-05,2.07792]
[1776966639084,60.63,77295.46,0.0,0.98774,1e-05,2.07238]
[1776966640091,60.63,77319.89,0.0,0.98793,1e-05,2.04458]
[1776966641098,60.63,77323.94,0.0,0.98796,1e-05,2.04025]
[1776966641644,60.63,77323.94,0.0,0.98796,1e-05,2.04025]
[1776966642107,60.63,77340.22,0.0,0.98809,1e-05,2.02178]
[1776966643114,60.63,77348.0,0.0,0.98814,1e-05,2.01362]
[1776966645134,60.64,77364.78,0.0,0.98827,1e-05,1.99546]
[1776966645718,60.64,77364.78,0.0,0.98827,1e-05,1.99546]
[1776966646147,60.64,77387.83,0.0,0.98845,1e-05,1.96981]
[1776966647151,60.64,77396.69,0.0,0.98851,1e-05,1.96039]
[1776966647566,60.64,77396.69,0.0,0.98851,1e-05,1.96039]
[1776966648158,60.64,77396.91,0.0,0.98851,1e-05,1.961]
[1776966649244,60.64,77396.91,0.0,0.98851,1e-05,1.961]
[1776966649292,60.64,77402.83,0.0,0.98855,1e-05,1.95448]
[1776966652187,60.66,77393.98,0.0,0.98847,1e-05,1.96598]
[1776966652644,60.66,77393.98,0.0,0.98847,1e-05,1.96598]
[1776966653194,60.66,77393.65,0.0,0.98847,1e-05,1.96677]
[1776966657222,60.65,77401.43,0.0,0.98853,1e-05,1.95759]
[1776966661250,60.67,77408.77,0.0,0.98858,1e-05,1.95129]
[1776966662813,60.67,77406.97,0.0,0.98856,1e-05,1.95327]
[1776966663268,60.66,77409.16,0.0,0.98858,1e-05,1.95056]
[1776966664272,60.66,77405.99,0.0,0.98856,1e-05,1.95419]
[1776966665279,60.67,77400.99,0.0,0.98852,1e-05,1.96014]
[1776966668300,60.67,77386.16,0.0,0.9884,1e-05,1.97723]
[1776966668791,60.67,77386.16,0.0,0.9884,1e-05,1.97723]
[1776966669307,60.67,77382.5,0.0,0.98837,1e-05,1.98108]
[1776966670313,60.67,77386.23,0.0,0.9884,1e-05,1.97672]
[1776966672330,60.67,77407.24,0.0,0.98856,1e-05,1.95373]
[1776966673336,60.67,77420.78,0.0,0.98866,1e-05,1.93874]
[1776966674342,60.67,77418.13,0.0,0.98864,1e-05,1.94149]
[1776966676003,60.67,77418.07,0.0,0.98864,1e-05,1.94142]
[1776966676357,60.67,77417.53,0.0,0.98864,1e-05,1.94186]
[1776966677365,60.67,77421.66,0.0,0.98867,1e-05,1.93782]
[1776966678373,60.67,77430.45,0.0,0.98874,1e-05,1.9281]
[1776966680387,60.67,77433.08,0.0,0.98875,1e-05,1.92547]
[1776966681394,60.67,77430.34,0.0,0.98873,1e-05,1.92894]
[1776966682177,60.67,77430.34,0.0,0.98873,1e-05,1.92894]
[1776966682404,60.67,77435.25,0.0,0.98877,1e-05,1.92349]
[1776966684418,60.67,77413.69,0.0,0.98861,1e-05,1.94672]
[1776966685424,60.67,77408.94,0.0,0.98857,1e-05,1.95211]
[1776966685767,60.67,77408.94,0.0,0.98857,1e-05,1.95211]
[1776966686432,60.67,77397.33,0.0,0.98848,1e-05,1.96534]
[1776966687439,60.68,77388.27,0.0,0.98841,1e-05,1.97579]
[1776966687783,60.68,77388.27,0.0,0.98841,1e-05,1.97579]
[1776966688446,60.68,77389.55,0.0,0.98841,1e-05,1.97478]
[1776966689453,60.68,77393.78,0.0,0.98844,1e-05,1.97051]
[1776966691467,60.69,77402.31,0.0,0.98851,1e-05,1.96032]
[1776966691780,60.69,77402.31,0.0,0.98851,1e-05,1.96032]
[1776966692474,60.69,77413.6,0.0,0.9886,1e-05,1.94835]
[1776966693481,60.69,77429.34,0.0,0.98871,1e-05,1.93162]
[1776966694488,60.7,77433.2,0.0,0.98874,1e-05,1.9279]
[1776966695495,60.7,77429.99,0.0,0.98871,1e-05,1.93188]
[1776966695776,60.7,77429.99,0.0,0.98871,1e-05,1.93188]
[1776966696502,60.7,77425.45,0.0,0.98867,1e-05,1.9373]
[1776966697509,60.7,77413.78,0.0,0.98858,1e-05,1.95053]
[1776966698516,60.71,77415.64,0.0,0.98859,1e-05,1.94894]
[1776966699523,60.71,77422.39,0.0,0.98864,1e-05,1.942]
[1776966700530,60.71,77428.08,0.0,0.98868,1e-05,1.93625]
[1776966702551,60.72,77394.36,0.0,0.98842,1e-05,1.97424]
[1776966702885,60.72,77394.36,0.0,0.98842,1e-05,1.97424]
[1776966703553,60.72,77386.04,0.0,0.98835,1e-05,1.98387]
[1776966705567,60.73,77382.04,0.0,0.98831,1e-05,1.9891]
[1776966706107,60.73,77382.04,0.0,0.98831,1e-05,1.9891]
[1776966706574,60.73,77390.8,0.0,0.98838,1e-05,1.97974]
[1776966707581,60.73,77396.8,0.0,0.98842,1e-05,1.97348]
[1776966709595,60.76,77409.66,0.0,0.98849,1e-05,1.96374]
[1776966710288,60.76,77409.66,0.0,0.98849,1e-05,1.96374]
[1776966710527,60.76,77409.66,0.0,0.98849,1e-05,1.96374]
[1776966710601,60.76,77406.78,0.0,0.98847,1e-05,1.96733]
[1776966712273,60.76,77408.97,0.0,0.98848,1e-05,1.96533]
[1776966712616,60.76,77414.07,0.0,0.98852,1e-05,1.96014]
[1776966713623,60.77,77409.18,0.0,0.98848,1e-05,1.96595]
[1776966714630,60.77,77413.89,0.0,0.98851,1e-05,1.96118]
[1776966715638,60.77,77417.68,0.0,0.98853,1e-05,1.95744]
[1776966716644,60.78,77423.63,0.0,0.98858,1e-05,1.95134]
[1776966717651,60.78,77420.0,0.0,0.98855,1e-05,1.95576]
[1776966718658,60.78,77423.7,0.0,0.98857,1e-05,1.95214]
[1776966719665,60.78,77413.39,0.0,0.98849,1e-05,1.96391]
[1776966720672,60.79,77417.36,0.0,0.98852,1e-05,1.95996]
[1776966721679,60.79,77423.47,0.0,0.98856,1e-05,1.95368]
[1776966722686,60.79,77416.87,0.0,0.98851,1e-05,1.96137]
[1776966724700,60.8,77423.33,0.0,0.98855,1e-05,1.95513]
[1776966725707,60.8,77417.63,0.0,0.98851,1e-05,1.96182]
[1776966726714,60.8,77407.13,0.0,0.98842,1e-05,1.97383]
[1776966727721,60.8,77407.8,0.0,0.98842,1e-05,1.97349]
[1776966728729,60.81,77410.45,0.0,0.98844,1e-05,1.97097]
[1776966729735,60.81,77416.11,0.0,0.98848,1e-05,1.96514]
[1776966730742,60.81,77419.73,0.0,0.98851,1e-05,1.96158]
[1776966732760,60.82,77405.55,0.0,0.98839,1e-05,1.97807]
[1776966734771,60.82,77405.84,0.0,0.98839,1e-05,1.97855]
[1776966736396,60.82,77405.84,0.0,0.98839,1e-05,1.97855]
[1776966736428,60.85,77395.89,0.0,0.98829,1e-05,1.99372]
[1776966736795,60.85,77380.63,0.0,0.98817,1e-05,2.01077]
[1776966737796,60.85,77372.0,0.0,0.9881,1e-05,2.02081]
[1776966740316,60.85,77369.88,0.0,0.98808,1e-05,2.02352]
[1776966740410,60.85,77367.41,0.0,0.98806,1e-05,2.02694]
[1776966741824,60.86,77372.66,0.0,0.98809,1e-05,2.02133]
[1776966742831,60.86,77367.28,0.0,0.98805,1e-05,2.02772]
[1776966743838,60.86,77362.29,0.0,0.98801,1e-05,2.03367]
[1776966744845,60.86,77366.09,0.0,0.98804,1e-05,2.02968]
[1776966746280,60.86,77366.09,0.0,0.98804,1e-05,2.02968]
[1776966746305,60.86,77371.43,0.0,0.98808,1e-05,2.02365]
[1776966747889,60.87,77375.33,0.0,0.98811,1e-05,2.01988]
[1776966748888,60.87,77390.27,0.0,0.98822,1e-05,2.00377]
[1776966749895,60.87,77395.39,0.0,0.98825,1e-05,1.99841]
[1776966752916,60.88,77391.6,0.0,0.98823,1e-05,2.00211]
[1776966753924,60.88,77397.63,0.0,0.98827,1e-05,1.99574]
[1776966754930,60.88,77400.93,0.0,0.98829,1e-05,1.99244]
[1776966756280,60.88,77400.93,0.0,0.98829,1e-05,1.99244]
[1776966756519,60.88,77400.93,0.0,0.98829,1e-05,1.99244]
[1776966756620,60.89,77398.67,0.0,0.98827,1e-05,1.9957]
[1776966758958,60.89,77405.35,0.0,0.98832,1e-05,1.989]
[1776966760291,60.89,77405.35,0.0,0.98832,1e-05,1.989]
[1776966760348,60.89,77408.81,0.0,0.98834,1e-05,1.98554]
[1776966760973,60.9,77405.03,0.0,0.98831,1e-05,1.99012]
[1776966762987,60.9,77408.1,0.0,0.98833,1e-05,1.98746]
[1776966763994,60.9,77414.54,0.0,0.98838,1e-05,1.9807]
[1776966765001,60.91,77410.69,0.0,0.98834,1e-05,1.98536]
[1776966766007,60.91,77415.12,0.0,0.98837,1e-05,1.98084]
[1776966768022,60.91,77417.53,0.0,0.98839,1e-05,1.97895]
[1776966771043,60.92,77412.61,0.0,0.98834,1e-05,1.98557]
[1776966774932,60.93,77414.04,0.0,0.98835,1e-05,1.98514]
[1776966775019,60.93,77414.04,0.0,0.98835,1e-05,1.98514]
[1776966775071,60.93,77412.95,0.0,0.98833,1e-05,1.98673]
[1776966780173,60.94,77424.02,0.0,0.98841,1e-05,1.97639]
[1776966781165,60.94,77428.05,0.0,0.98843,1e-05,1.97234]
[1776966786200,60.96,77432.75,0.0,0.98846,1e-05,1.9692]
[1776966787207,60.96,77440.64,0.0,0.98851,1e-05,1.96094]
[1776966789227,60.96,77466.25,0.0,0.9887,1e-05,1.93387]
[1776966790275,60.96,77466.25,0.0,0.9887,1e-05,1.93387]
[1776966790372,60.97,77466.56,0.0,0.9887,1e-05,1.93401]
[1776966792243,60.97,77462.12,0.0,0.98866,1e-05,1.93976]
[1776966793250,60.98,77470.05,0.0,0.98872,1e-05,1.93162]
[1776966794286,60.98,77498.57,0.0,0.98892,1e-05,1.90141]
[1776966795680,60.98,77498.57,0.0,0.98892,1e-05,1.90141]
[1776966795728,60.98,77493.64,0.0,0.98888,1e-05,1.90721]
[1776966796292,60.98,77502.59,0.0,0.98895,1e-05,1.89815]
[1776966797298,60.99,77552.88,0.0,0.9893,1e-05,1.84563]
[1776966798302,60.98,77592.4,0.0,0.98959,1e-05,1.80353]
[1776966799313,60.98,77628.55,0.0,0.98984,1e-05,1.76686]
[1776966799802,60.98,77628.55,0.0,0.98984,1e-05,1.76686]
[1776966800323,60.98,77652.32,0.0,0.99,1e-05,1.74258]
[1776966802443,60.98,77658.1,0.0,0.99004,1e-05,1.73684]
[1776966802453,60.98,77672.85,0.0,0.99013,1e-05,1.72325]
[1776966803346,60.99,77696.35,0.0,0.99028,1e-05,1.70099]
[1776966804353,61.0,77679.26,0.0,0.99016,1e-05,1.7189]
[1776966805364,61.0,77706.18,0.0,0.99034,1e-05,1.69261]
[1776966806315,61.0,77706.18,0.0,0.99034,1e-05,1.69261]
[1776966806370,61.0,77731.66,0.0,0.99049,1e-05,1.6689]
[1776966807377,61.02,77747.46,0.0,0.99058,1e-05,1.65684]
[1776966808384,61.04,77774.81,0.0,0.99073,1e-05,1.63291]
[1776966808941,61.04,77774.81,0.0,0.99073,1e-05,1.63291]
[1776966809394,61.05,77788.05,0.0,0.9908,1e-05,1.62287]
[1776966810413,61.07,77799.76,0.0,0.99086,1e-05,1.61448]
[1776966810936,61.07,77799.76,0.0,0.99086,1e-05,1.61448]
[1776966811418,61.09,77794.69,0.0,0.99082,1e-05,1.62052]
[1776966813090,61.11,77792.75,0.0,0.99079,1e-05,1.6249]
[1776966813438,61.11,77761.77,0.0,0.99059,1e-05,1.65437]
[1776966814330,61.11,77761.77,0.0,0.99059,1e-05,1.65437]
[1776966814446,61.12,77761.59,0.0,0.99058,1e-05,1.65654]
[1776966815459,61.12,77749.44,0.0,0.9905,1e-05,1.66813]
[1776966816462,61.15,77748.43,0.0,0.99047,1e-05,1.67276]
[1776966817097,61.15,77748.43,0.0,0.99047,1e-05,1.67276]
[1776966817469,61.16,77743.77,0.0,0.99043,1e-05,1.67888]
[1776966818471,61.16,77743.77,0.0,0.99043,1e-05,1.67888]
[1776966818486,61.17,77721.25,0.0,0.99027,1e-05,1.70216]
[1776966819488,61.18,77724.14,0.0,0.99029,1e-05,1.70044]
[1776966821976,61.18,77727.33,0.0,0.9903,1e-05,1.69855]
[1776966822512,61.18,77742.65,0.0,0.9904,1e-05,1.68386]
[1776966823518,61.19,77738.66,0.0,0.99037,1e-05,1.68784]
[1776966824527,61.19,77724.06,0.0,0.99027,1e-05,1.70282]
[1776966825534,61.19,77732.0,0.0,0.99032,1e-05,1.69522]
[1776966827549,61.19,77714.43,0.0,0.99021,1e-05,1.71253]
[1776966828231,61.19,77714.43,0.0,0.99021,1e-05,1.71253]
[1776966828556,61.19,77728.93,0.0,0.9903,1e-05,1.69851]
[1776966829562,61.19,77730.23,0.0,0.99031,1e-05,1.69736]
[1776966830279,61.19,77730.23,0.0,0.99031,1e-05,1.69736]
[1776966830570,61.2,77737.67,0.0,0.99035,1e-05,1.69027]
[1776966831583,61.2,77744.51,0.0,0.9904,1e-05,1.68379]
[1776966832303,61.2,77744.51,0.0,0.9904,1e-05,1.68379]
[1776966832541,61.2,77744.51,0.0,0.9904,1e-05,1.68379]
[1776966832584,61.2,77741.64,0.0,0.99038,1e-05,1.68669]
[1776966834610,61.2,77719.69,0.0,0.99023,1e-05,1.70821]
[1776966835630,61.2,77702.51,0.0,0.99012,1e-05,1.72501]
[1776966836624,61.21,77700.73,0.0,0.9901,1e-05,1.72769]
[1776966837631,61.21,77694.09,0.0,0.99006,1e-05,1.73428]
[1776966838638,61.21,77680.06,0.0,0.98997,1e-05,1.7482]
[1776966839645,61.21,77674.6,0.0,0.98993,1e-05,1.75365]
[1776966840654,61.21,77674.6,0.0,0.98993,1e-05,1.75365]
[1776966840658,61.21,77659.01,0.0,0.98983,1e-05,1.76922]
[1776966841720,61.21,77644.07,0.0,0.98972,1e-05,1.78423]
[1776966842702,61.21,77642.33,0.0,0.98971,1e-05,1.78594]
[1776966844513,61.21,77639.86,0.0,0.9897,1e-05,1.78838]
[1776966844716,61.2,77629.72,0.0,0.98963,1e-05,1.7986]
[1776966845723,61.2,77626.69,0.0,0.98961,1e-05,1.8016]
[1776966846547,61.2,77626.69,0.0,0.98961,1e-05,1.8016]
[1776966846736,61.2,77626.89,0.0,0.98961,1e-05,1.80131]
[1776966846933,61.2,77626.89,0.0,0.98961,1e-05,1.80131]
[1776966847752,61.2,77628.94,0.0,0.98962,1e-05,1.79913]
[1776966849761,61.2,77642.41,0.0,0.98972,1e-05,1.78532]
[1776966850872,61.2,77634.09,0.0,0.98966,1e-05,1.79369]
[1776966851786,61.2,77628.1,0.0,0.98962,1e-05,1.7997]
[1776966853798,61.2,77620.93,0.0,0.98957,1e-05,1.80684]
[1776966854805,61.2,77615.6,0.0,0.98953,1e-05,1.81219]
[1776966855812,61.2,77609.92,0.0,0.9895,1e-05,1.8179]
[1776966857826,61.2,77605.81,0.0,0.98947,1e-05,1.82188]
[1776966859841,61.2,77599.5,0.0,0.98943,1e-05,1.82812]
[1776966860848,61.19,77590.87,0.0,0.98937,1e-05,1.83689]
[1776966861855,61.2,77590.3,0.0,0.98936,1e-05,1.83807]
[1776966862862,61.2,77585.74,0.0,0.98932,1e-05,1.84337]
[1776966865055,61.21,77584.29,0.0,0.98931,1e-05,1.84602]
[1776966865281,61.21,77584.29,0.0,0.98931,1e-05,1.84602]
[1776966865883,61.21,77578.08,0.0,0.98926,1e-05,1.85304]
[1776966866903,61.22,77569.3,0.0,0.98919,1e-05,1.86276]
[1776966867899,61.22,77571.81,0.0,0.98921,1e-05,1.86066]
[1776966869023,61.22,77571.81,0.0,0.98921,1e-05,1.86066]
[1776966869121,61.22,77567.64,0.0,0.98917,1e-05,1.86556]
[1776966874948,61.24,77571.13,0.0,0.98918,1e-05,1.8635]
[1776966879814,61.25,77571.98,0.0,0.98918,1e-05,1.86418]
[1776966879878,61.26,77571.15,0.0,0.98917,1e-05,1.86609]
[1776966879983,61.26,77580.33,0.0,0.98923,1e-05,1.8565]
[1776966880990,61.26,77577.45,0.0,0.98921,1e-05,1.86004]
[1776966881997,61.27,77582.8,0.0,0.98924,1e-05,1.855]
[1776966883033,61.27,77582.8,0.0,0.98924,1e-05,1.855]
[1776966883093,61.27,77594.21,0.0,0.98932,1e-05,1.84367]
[1776966885020,61.28,77599.04,0.0,0.98935,1e-05,1.83976]
[1776966886027,61.28,77604.94,0.0,0.98939,1e-05,1.83422]
[1776966887034,61.28,77610.16,0.0,0.98942,1e-05,1.8294]
[1776966888075,61.29,77625.19,0.0,0.98952,1e-05,1.81455]
[1776966889591,61.29,77625.19,0.0,0.98952,1e-05,1.81455]
[1776966889613,61.29,77626.6,0.0,0.98952,1e-05,1.81369]
[1776966890060,61.3,77647.92,0.0,0.98967,1e-05,1.79262]
[1776966891073,61.3,77662.12,0.0,0.98976,1e-05,1.77889]
[1776966892076,61.3,77667.08,0.0,0.98979,1e-05,1.77455]
[1776966893390,61.3,77667.08,0.0,0.98979,1e-05,1.77455]
[1776966893473,61.31,77668.09,0.0,0.98979,1e-05,1.77488]
[1776966894090,61.31,77673.95,0.0,0.98983,1e-05,1.76901]
[1776966895552,61.31,77673.95,0.0,0.98983,1e-05,1.76901]
[1776966895634,61.32,77690.83,0.0,0.98994,1e-05,1.75285]
[1776966897118,61.33,77693.52,0.0,0.98995,1e-05,1.75157]
[1776966898125,61.33,77698.15,0.0,0.98997,1e-05,1.74769]
[1776966899835,61.33,77698.15,0.0,0.98997,1e-05,1.74769]
[1776966899884,61.34,77702.76,0.0,0.98999,1e-05,1.74456]
[1776966900139,61.34,77695.82,0.0,0.98995,1e-05,1.75143]
[1776966901146,61.35,77693.47,0.0,0.98993,1e-05,1.75449]
[1776966902153,61.35,77689.11,0.0,0.98989,1e-05,1.75955]
[1776966903161,61.35,77678.58,0.0,0.98982,1e-05,1.77077]
[1776966905176,61.36,77669.09,0.0,0.98974,1e-05,1.78168]
[1776966906183,61.37,77660.46,0.0,0.98968,1e-05,1.79107]
[1776966907190,61.37,77665.17,0.0,0.98971,1e-05,1.78699]
[1776966908197,61.38,77656.39,0.0,0.98964,1e-05,1.79651]
[1776966909102,61.38,77656.39,0.0,0.98964,1e-05,1.79651]
[1776966909204,61.38,77656.43,0.0,0.98964,1e-05,1.79713]
[1776966910211,61.39,77652.99,0.0,0.98961,1e-05,1.80126]
[1776966911285,61.39,77652.99,0.0,0.98961,1e-05,1.80126]
[1776966911432,61.39,77652.99,0.0,0.98961,1e-05,1.80126]
[1776966911578,61.39,77652.99,0.0,0.98961,1e-05,1.80126]
[1776966912225,61.39,77674.29,0.0,0.98975,1e-05,1.78103]
[1776966913235,61.4,77688.6,0.0,0.98984,1e-05,1.76734]
[1776966914526,61.4,77688.6,0.0,0.98984,1e-05,1.76734]
[1776966914531,61.41,77689.79,0.0,0.98984,1e-05,1.76751]
[1776966915304,61.41,77689.79,0.0,0.98984,1e-05,1.76751]
[1776966915536,61.41,77689.79,0.0,0.98984,1e-05,1.76751]
[1776966915638,61.41,77697.62,0.0,0.98989,1e-05,1.76041]
[1776966916254,61.41,77700.49,0.0,0.98991,1e-05,1.75755]
[1776966917261,61.42,77693.19,0.0,0.98985,1e-05,1.76553]
[1776966918268,61.42,77688.65,0.0,0.98982,1e-05,1.77078]
[1776966919822,61.42,77688.65,0.0,0.98982,1e-05,1.77078]
[1776966919837,61.43,77685.18,0.0,0.98979,1e-05,1.77564]
[1776966920282,61.43,77670.3,0.0,0.98968,1e-05,1.7906]
[1776966921635,61.43,77670.3,0.0,0.98968,1e-05,1.7906]
[1776966921723,61.44,77665.84,0.0,0.98964,1e-05,1.79645]
[1776966922296,61.44,77687.08,0.0,0.98979,1e-05,1.77508]
[1776966923304,61.48,77692.81,0.0,0.98979,1e-05,1.77571]
[1776966924311,61.49,77692.1,0.0,0.98978,1e-05,1.77709]
[1776966926327,61.49,77686.61,0.0,0.98973,1e-05,1.78396]
[1776966927336,61.5,77693.37,0.0,0.98977,1e-05,1.77786]
[1776966928344,61.5,77687.38,0.0,0.98973,1e-05,1.78454]
[1776966929349,61.51,77689.76,0.0,0.98974,1e-05,1.78283]
[1776966930362,61.51,77702.82,0.0,0.98982,1e-05,1.77042]
[1776966931375,61.51,77715.74,0.0,0.98992,1e-05,1.75609]
[1776966933389,61.52,77717.16,0.0,0.98992,1e-05,1.75534]
[1776966934573,61.52,77731.39,0.0,0.99001,1e-05,1.742]
[1776966935525,61.52,77731.39,0.0,0.99001,1e-05,1.742]
[1776966935601,61.53,77734.78,0.0,0.99003,1e-05,1.73937]
[1776966936431,61.53,77745.28,0.0,0.9901,1e-05,1.72907]
[1776966937434,61.54,77751.66,0.0,0.99013,1e-05,1.72431]
[1776966938445,61.54,77747.0,0.0,0.9901,1e-05,1.72963]
[1776966939452,61.55,77732.76,0.0,0.99,1e-05,1.74436]
[1776966940459,61.55,77735.59,0.0,0.99001,1e-05,1.7423]
[1776966941466,61.56,77751.26,0.0,0.99011,1e-05,1.72767]
[1776966942473,61.56,77761.68,0.0,0.99017,1e-05,1.71826]
[1776966943479,61.57,77766.67,0.0,0.9902,1e-05,1.71418]
[1776966944487,61.57,77768.31,0.0,0.99021,1e-05,1.71337]
[1776966945494,61.58,77777.6,0.0,0.99026,1e-05,1.70515]
[1776966946533,61.58,77777.6,0.0,0.99026,1e-05,1.70515]
[1776966946599,61.58,77777.06,0.0,0.99025,1e-05,1.70647]
[1776966947513,61.59,77774.17,0.0,0.99023,1e-05,1.71005]
[1776966948520,61.59,77777.58,0.0,0.99024,1e-05,1.70754]
[1776966949527,61.6,77791.91,0.0,0.99033,1e-05,1.69451]
[1776966950535,61.6,77798.3,0.0,0.99037,1e-05,1.68919]
[1776966951541,61.61,77796.22,0.0,0.99035,1e-05,1.692]
[1776966952548,61.61,77781.53,0.0,0.99025,1e-05,1.70624]
[1776966953554,61.62,77781.86,0.0,0.99025,1e-05,1.70672]
[1776966954561,61.62,77784.72,0.0,0.99027,1e-05,1.70403]
[1776966955569,61.62,77791.67,0.0,0.99031,1e-05,1.69742]
[1776966956576,61.62,77796.84,0.0,0.99034,1e-05,1.69325]
[1776966957582,61.62,77802.55,0.0,0.99038,1e-05,1.68788]
[1776966958590,61.62,77810.73,0.0,0.99043,1e-05,1.68018]
[1776966959778,61.62,77810.73,0.0,0.99043,1e-05,1.68018]
[1776966959803,61.62,77817.12,0.0,0.99047,1e-05,1.67422]
[1776966960604,61.63,77820.15,0.0,0.99049,1e-05,1.67148]
[1776966961611,61.63,77823.38,0.0,0.99051,1e-05,1.66855]
[1776966962617,61.63,77825.59,0.0,0.99052,1e-05,1.6666]
[1776966963189,61.63,77825.59,0.0,0.99052,1e-05,1.6666]
[1776966963625,61.63,77804.72,0.0,0.99039,1e-05,1.68662]
[1776966964632,61.63,77800.69,0.0,0.99036,1e-05,1.69059]
[1776966965639,61.63,77807.52,0.0,0.9904,1e-05,1.68416]
[1776966966646,61.63,77805.7,0.0,0.99039,1e-05,1.68602]
[1776966967653,61.63,77812.53,0.0,0.99043,1e-05,1.67961]
[1776966968666,61.63,77809.11,0.0,0.99041,1e-05,1.68299]
[1776966969674,61.63,77804.47,0.0,0.99038,1e-05,1.68755]
[1776966971593,61.63,77805.58,0.0,0.99039,1e-05,1.6866]
[1776966971693,61.63,77816.83,0.0,0.99046,1e-05,1.67598]
[1776966972700,61.64,77824.77,0.0,0.99051,1e-05,1.66855]
[1776966973893,61.64,77824.77,0.0,0.99051,1e-05,1.66855]
[1776966973991,61.64,77821.92,0.0,0.99049,1e-05,1.67152]
[1776966974754,61.64,77803.62,0.0,0.99037,1e-05,1.68897]
[1776966975741,61.64,77796.69,0.0,0.99032,1e-05,1.69576]
[1776966976748,61.64,77787.09,0.0,0.99026,1e-05,1.70511]
[1776966977754,61.64,77785.5,0.0,0.99025,1e-05,1.70674]
[1776966978762,61.64,77816.25,0.0,0.99045,1e-05,1.67733]
[1776966979769,61.64,77822.13,0.0,0.99048,1e-05,1.67181]
[1776966980776,61.64,77817.02,0.0,0.99045,1e-05,1.6768]
[1776966981782,61.64,77809.65,0.0,0.9904,1e-05,1.68396]
[1776966982268,61.64,77809.65,0.0,0.9904,1e-05,1.68396]
[1776966982790,61.64,77805.7,0.0,0.99038,1e-05,1.68787]
[1776966984804,61.64,77810.11,0.0,0.9904,1e-05,1.68387]
[1776966985811,61.65,77813.51,0.0,0.99042,1e-05,1.68074]
[1776966986273,61.65,77813.51,0.0,0.99042,1e-05,1.68074]
[1776966986818,61.65,77811.95,0.0,0.99041,1e-05,1.68234]
[1776966988675,61.65,77813.08,0.0,0.99042,1e-05,1.68138]
[1776966988833,61.65,77801.96,0.0,0.99035,1e-05,1.69213]
[1776966989840,61.65,77790.07,0.0,0.99027,1e-05,1.70369]
[1776966990847,61.65,77791.21,0.0,0.99028,1e-05,1.70269]
[1776966991854,61.65,77785.85,0.0,0.99025,1e-05,1.70649]
[1776966992861,61.65,77789.47,0.0,0.99027,1e-05,1.70307]
[1776966993868,61.65,77793.33,0.0,0.9903,1e-05,1.69943]
[1776966994875,61.65,77800.23,0.0,0.99034,1e-05,1.69288]
[1776966995884,61.65,77811.09,0.0,0.99041,1e-05,1.68258]
[1776966996891,61.65,77809.61,0.0,0.9904,1e-05,1.68409]
[1776966997898,61.65,77806.56,0.0,0.99038,1e-05,1.68712]
[1776966998905,61.65,77808.44,0.0,0.99039,1e-05,1.68555]
[1776966999912,61.65,77812.6,0.0,0.99042,1e-05,1.68158]
[1776967000919,61.66,77810.97,0.0,0.99041,1e-05,1.68325]
[1776967001926,61.66,77813.04,0.0,0.99042,1e-05,1.68151]
[1776967003940,61.66,77817.66,0.0,0.99045,1e-05,1.67735]
[1776967004947,61.66,77808.36,0.0,0.99039,1e-05,1.68634]
[1776967005954,61.66,77802.92,0.0,0.99035,1e-05,1.69166]
[1776967007969,61.66,77807.74,0.0,0.99038,1e-05,1.68715]
[1776967008153,61.66,77807.74,0.0,0.99038,1e-05,1.68715]
[1776967008977,61.66,77828.12,0.0,0.99051,1e-05,1.66785]
[1776967009985,61.66,77843.3,0.0,0.9906,1e-05,1.65363]
[1776967010991,61.66,77840.07,0.0,0.99058,1e-05,1.65681]
[1776967011998,61.67,77835.57,0.0,0.99055,1e-05,1.66138]
[1776967013005,61.67,77832.04,0.0,0.99053,1e-05,1.66486]
[1776967014012,61.67,77827.3,0.0,0.9905,1e-05,1.6695]
[1776967016026,61.67,77836.02,0.0,0.99055,1e-05,1.66152]
[1776967017033,61.67,77831.71,0.0,0.99052,1e-05,1.66574]
[1776967018040,61.67,77809.18,0.0,0.99038,1e-05,1.68717]
[1776967019062,61.67,77797.08,0.0,0.9903,1e-05,1.69892]
[1776967019763,61.67,77797.08,0.0,0.9903,1e-05,1.69892]
[1776967020069,61.67,77792.02,0.0,0.99027,1e-05,1.70398]
[1776967023894,61.67,77800.51,0.0,0.99032,1e-05,1.69596]
[1776967023921,61.67,77793.68,0.0,0.99028,1e-05,1.70262]
[1776967024112,61.67,77777.8,0.0,0.99017,1e-05,1.71797]
[1776967025119,61.68,77785.53,0.0,0.99022,1e-05,1.71061]
[1776967026126,61.68,77782.39,0.0,0.9902,1e-05,1.71371]
[1776967029799,61.68,77785.33,0.0,0.99022,1e-05,1.71092]
[1776967029892,61.68,77777.35,0.0,0.99017,1e-05,1.71878]
[1776967030156,61.68,77786.59,0.0,0.99023,1e-05,1.70982]
[1776967031784,61.68,77786.59,0.0,0.99023,1e-05,1.70982]
[1776967031863,61.68,77802.62,0.0,0.99033,1e-05,1.6945]
[1776967032169,61.68,77818.65,0.0,0.99043,1e-05,1.67927]
[1776967033175,61.68,77814.18,0.0,0.9904,1e-05,1.68365]
[1776967034182,61.68,77810.26,0.0,0.99038,1e-05,1.6875]
[1776967035784,61.68,77810.26,0.0,0.99038,1e-05,1.6875]
[1776967035873,61.68,77813.06,0.0,0.9904,1e-05,1.68493]
[1776967040228,61.68,77807.73,0.0,0.99036,1e-05,1.69057]
[1776967041236,61.69,77798.22,0.0,0.9903,1e-05,1.69979]
[1776967042243,61.69,77797.1,0.0,0.99029,1e-05,1.70095]
[1776967043250,61.69,77792.74,0.0,0.99026,1e-05,1.70523]
[1776967044257,61.69,77796.15,0.0,0.99028,1e-05,1.70201]
[1776967045264,61.69,77799.33,0.0,0.9903,1e-05,1.69903]
[1776967047278,61.69,77790.22,0.0,0.99024,1e-05,1.70798]
[1776967048285,61.69,77776.07,0.0,0.99015,1e-05,1.72175]
[1776967049791,61.69,77776.07,0.0,0.99015,1e-05,1.72175]
[1776967049804,61.69,77762.42,0.0,0.99006,1e-05,1.73511]
[1776967050299,61.69,77752.38,0.0,0.98999,1e-05,1.74498]
[1776967051306,61.69,77748.54,0.0,0.98998,1e-05,1.74728]
[1776967053778,61.69,77747.97,0.0,0.98997,1e-05,1.74784]
[1776967053849,61.69,77736.7,0.0,0.9899,1e-05,1.75896]
[1776967054328,61.69,77737.11,0.0,0.9899,1e-05,1.75853]
[1776967055334,61.69,77731.52,0.0,0.98986,1e-05,1.76404]
[1776967056341,61.69,77728.2,0.0,0.98984,1e-05,1.7673]
[1776967058356,61.69,77731.48,0.0,0.98986,1e-05,1.76397]
[1776967059776,61.69,77731.48,0.0,0.98986,1e-05,1.76397]
[1776967059876,61.69,77731.45,0.0,0.98986,1e-05,1.76397]
[1776967062384,61.69,77727.03,0.0,0.98984,1e-05,1.76827]
[1776967063391,61.69,77707.92,0.0,0.98971,1e-05,1.78731]
[1776967064398,61.69,77706.21,0.0,0.9897,1e-05,1.78895]
[1776967065404,61.69,77717.09,0.0,0.98977,1e-05,1.77799]
[1776967066411,61.69,77713.99,0.0,0.98975,1e-05,1.78103]
[1776967070440,61.68,77710.92,0.0,0.98973,1e-05,1.78388]
[1776967072454,61.68,77706.3,0.0,0.9897,1e-05,1.78839]
[1776967074468,61.68,77702.07,0.0,0.98967,1e-05,1.79251]
[1776967075475,61.68,77705.76,0.0,0.9897,1e-05,1.78873]
[1776967077489,61.68,77702.45,0.0,0.98968,1e-05,1.79193]
[1776967079503,61.68,77697.62,0.0,0.98964,1e-05,1.79666]
[1776967081517,61.68,77705.5,0.0,0.9897,1e-05,1.78859]
[1776967082524,61.68,77705.66,0.0,0.9897,1e-05,1.78837]
[1776967083531,61.68,77711.25,0.0,0.98974,1e-05,1.78271]
[1776967085903,61.68,77712.95,0.0,0.98975,1e-05,1.78096]
[1776967085938,61.68,77726.71,0.0,0.98984,1e-05,1.76719]
[1776967086556,61.68,77757.97,0.0,0.99005,1e-05,1.73633]
[1776967087583,61.68,77756.83,0.0,0.99004,1e-05,1.73748]
[1776967089304,61.68,77757.84,0.0,0.99005,1e-05,1.73653]
[1776967089592,61.68,77765.84,0.0,0.9901,1e-05,1.72874]
[1776967091610,61.68,77768.43,0.0,0.99012,1e-05,1.72631]
[1776967092620,61.68,77778.84,0.0,0.99018,1e-05,1.71624]
[1776967093628,61.68,77755.29,0.0,0.99003,1e-05,1.73927]
[1776967094634,61.68,77739.41,0.0,0.98993,1e-05,1.75493]
[1776967095641,61.68,77744.53,0.0,0.98996,1e-05,1.74988]
[1776967097952,61.68,77746.54,0.0,0.98997,1e-05,1.7479]
[1776967097996,61.68,77746.67,0.0,0.98997,1e-05,1.74778]
[1776967098663,61.68,77752.35,0.0,0.99001,1e-05,1.74221]
[1776967099670,61.68,77748.98,0.0,0.98999,1e-05,1.74554]
[1776967100703,61.68,77748.98,0.0,0.98999,1e-05,1.74554]
[1776967100786,61.68,77761.88,0.0,0.99007,1e-05,1.73291]
[1776967101684,61.68,77763.96,0.0,0.99009,1e-05,1.73091]
[1776967104135,61.68,77763.1,0.0,0.99008,1e-05,1.73179]
[1776967104180,61.68,77766.39,0.0,0.9901,1e-05,1.72867]
[1776967105712,61.68,77772.43,0.0,0.99014,1e-05,1.72283]
[1776967106278,61.68,77772.43,0.0,0.99014,1e-05,1.72283]
[1776967106527,61.68,77772.43,0.0,0.99014,1e-05,1.72283]
[1776967106719,61.68,77773.81,0.0,0.99015,1e-05,1.72155]
[1776967107726,61.68,77770.29,0.0,0.99013,1e-05,1.72503]
[1776967108733,61.68,77775.21,0.0,0.99016,1e-05,1.7203]
[1776967110747,61.68,77788.73,0.0,0.99024,1e-05,1.70733]
[1776967111761,61.69,77793.36,0.0,0.99028,1e-05,1.70223]
[1776967112359,61.69,77793.36,0.0,0.99028,1e-05,1.70223]
[1776967112763,61.7,77794.99,0.0,0.99028,1e-05,1.70155]
[1776967115715,61.71,77797.79,0.0,0.99029,1e-05,1.70071]
[1776967115784,61.71,77799.59,0.0,0.99029,1e-05,1.69992]
[1776967118013,61.73,77804.0,0.0,0.99031,1e-05,1.69762]
[1776967123847,61.73,77802.41,0.0,0.99029,1e-05,1.69975]
[1776967125862,61.73,77808.34,0.0,0.99033,1e-05,1.69425]
[1776967128883,61.74,77820.72,0.0,0.99041,1e-05,1.68273]
[1776967129890,61.74,77819.04,0.0,0.9904,1e-05,1.68446]
[1776967132405,61.74,77818.24,0.0,0.99039,1e-05,1.68546]
[1776967132911,61.74,77815.88,0.0,0.99037,1e-05,1.68783]
[1776967135932,61.74,77823.8,0.0,0.99042,1e-05,1.68062]
[1776967137946,61.74,77827.77,0.0,0.99045,1e-05,1.6771]
[1776967138531,61.74,77827.77,0.0,0.99045,1e-05,1.6771]
[1776967138953,61.74,77821.37,0.0,0.9904,1e-05,1.68333]
[1776967139960,61.74,77817.85,0.0,0.99038,1e-05,1.68681]
[1776967141974,61.75,77809.25,0.0,0.99032,1e-05,1.69527]
[1776967142525,61.75,77809.25,0.0,0.99032,1e-05,1.69527]
[1776967142769,61.75,77809.25,0.0,0.99032,1e-05,1.69527]
[1776967142982,61.75,77811.85,0.0,0.99034,1e-05,1.69289]
[1776967144626,61.75,77811.42,0.0,0.99034,1e-05,1.6934]
[1776967144840,61.75,77811.42,0.0,0.99034,1e-05,1.6934]
[1776967145007,61.75,77793.02,0.0,0.99022,1e-05,1.71121]
[1776967146011,61.75,77779.26,0.0,0.99013,1e-05,1.72465]
[1776967147018,61.75,77774.12,0.0,0.99009,1e-05,1.72973]
[1776967148025,61.75,77776.25,0.0,0.99011,1e-05,1.7277]
[1776967151046,61.75,77770.66,0.0,0.99007,1e-05,1.73328]
[1776967152053,61.75,77767.75,0.0,0.99005,1e-05,1.73617]
[1776967152523,61.75,77767.75,0.0,0.99005,1e-05,1.73617]
[1776967153060,61.75,77767.55,0.0,0.99005,1e-05,1.7364]
[1776967154067,61.75,77770.67,0.0,0.99007,1e-05,1.73338]
[1776967155074,61.75,77778.4,0.0,0.99012,1e-05,1.72587]
[1776967156081,61.75,77781.17,0.0,0.99014,1e-05,1.72322]
[1776967156451,61.75,77781.17,0.0,0.99014,1e-05,1.72322]
[1776967157091,61.75,77814.19,0.0,0.99035,1e-05,1.69142]
[1776967157953,61.75,77814.19,0.0,0.99035,1e-05,1.69142]
[1776967158097,61.75,77821.92,0.0,0.9904,1e-05,1.68403]
[1776967159112,61.75,77820.6,0.0,0.99039,1e-05,1.68547]
[1776967160661,61.75,77821.04,0.0,0.99039,1e-05,1.68517]
[1776967161126,61.75,77815.85,0.0,0.99036,1e-05,1.69025]
[1776967162133,61.76,77808.76,0.0,0.99031,1e-05,1.69715]
[1776967162842,61.76,77808.76,0.0,0.99031,1e-05,1.69715]
[1776967163140,61.76,77805.28,0.0,0.99029,1e-05,1.7006]
[1776967166162,61.76,77798.49,0.0,0.99024,1e-05,1.70742]
[1776967167169,61.76,77791.09,0.0,0.9902,1e-05,1.71466]
[1776967169183,61.76,77804.13,0.0,0.99028,1e-05,1.70222]
[1776967170190,61.76,77804.77,0.0,0.99028,1e-05,1.7017]
[1776967172204,61.76,77799.35,0.0,0.99025,1e-05,1.70565]
[1776967173212,61.76,77794.67,0.0,0.99022,1e-05,1.71025]
[1776967174219,61.76,77790.02,0.0,0.99019,1e-05,1.71483]
[1776967176233,61.76,77793.65,0.0,0.99022,1e-05,1.71146]
[1776967177240,61.76,77800.59,0.0,0.99026,1e-05,1.70484]
[1776967178247,61.76,77807.38,0.0,0.9903,1e-05,1.69838]
[1776967180261,61.77,77807.11,0.0,0.9903,1e-05,1.69883]
[1776967183291,61.77,77803.42,0.0,0.99027,1e-05,1.70266]
[1776967184298,61.77,77799.29,0.0,0.99025,1e-05,1.70673]
[1776967185305,61.77,77792.63,0.0,0.9902,1e-05,1.71324]
[1776967186312,61.77,77796.94,0.0,0.99023,1e-05,1.70916]
[1776967191347,61.77,77797.48,0.0,0.99023,1e-05,1.709]
[1776967196382,61.77,77801.57,0.0,0.99026,1e-05,1.70542]
[1776967199884,61.78,77799.69,0.0,0.99024,1e-05,1.7074]
[1776967199886,61.78,77799.69,0.0,0.99024,1e-05,1.7074]
[1776967200024,61.78,77799.69,0.0,0.99024,1e-05,1.7074]
[1776967200071,61.78,77797.1,0.0,0.99022,1e-05,1.71005]
[1776967201417,61.78,77803.8,0.0,0.99027,1e-05,1.70367]
[1776967202784,61.78,77803.8,0.0,0.99027,1e-05,1.70367]
[1776967202873,61.78,77803.68,0.0,0.99027,1e-05,1.70394]
[1776967203432,61.78,77796.65,0.0,0.99022,1e-05,1.71072]
[1776967204439,61.78,77778.59,0.0,0.9901,1e-05,1.72832]
[1776967206924,61.78,77779.15,0.0,0.99011,1e-05,1.72785]
[1776967207025,61.78,77786.45,0.0,0.99015,1e-05,1.72083]
[1776967207588,61.78,77789.91,0.0,0.99017,1e-05,1.71753]
[1776967208706,61.78,77789.91,0.0,0.99017,1e-05,1.71753]
[1776967208728,61.78,77813.42,0.0,0.99033,1e-05,1.69494]
[1776967209474,61.78,77796.81,0.0,0.99022,1e-05,1.71092]
[1776967210481,61.78,77787.74,0.0,0.99016,1e-05,1.7198]
[1776967212020,61.78,77801.4,0.0,0.99025,1e-05,1.70672]
[1776967212497,61.78,77810.1,0.0,0.9903,1e-05,1.69835]
[1776967213542,61.78,77810.1,0.0,0.9903,1e-05,1.69835]
[1776967213571,61.78,77810.12,0.0,0.9903,1e-05,1.69851]
[1776967214509,61.78,77797.42,0.0,0.99022,1e-05,1.71084]
[1776967215516,61.78,77796.02,0.0,0.99021,1e-05,1.71226]
[1776967217242,61.78,77796.02,0.0,0.99021,1e-05,1.71226]
[1776967216523,61.79,77800.09,0.0,0.99024,1e-05,1.70841]
[1776967217771,61.79,77800.09,0.0,0.99024,1e-05,1.70841]
[1776967217806,61.79,77813.99,0.0,0.99033,1e-05,1.69504]
[1776967218538,61.79,77816.92,0.0,0.99034,1e-05,1.69242]
[1776967219545,61.79,77819.91,0.0,0.99036,1e-05,1.68966]
[1776967220551,61.79,77822.19,0.0,0.99038,1e-05,1.6876]
[1776967222061,61.79,77822.19,0.0,0.99038,1e-05,1.6876]
[1776967222247,61.79,77822.19,0.0,0.99038,1e-05,1.6876]
[1776967222566,61.79,77834.82,0.0,0.99045,1e-05,1.67569]
[1776967223573,61.79,77830.51,0.0,0.99043,1e-05,1.68003]
[1776967224580,61.79,77832.86,0.0,0.99044,1e-05,1.67792]
[1776967226596,61.79,77837.85,0.0,0.99047,1e-05,1.67344]
[1776967228611,61.79,77848.35,0.0,0.99053,1e-05,1.66378]
[1776967229617,61.8,77847.44,0.0,0.99053,1e-05,1.66479]
[1776967232638,61.8,77842.05,0.0,0.9905,1e-05,1.6689]
[1776967233644,61.8,77839.83,0.0,0.99048,1e-05,1.67114]
[1776967234371,61.8,77839.83,0.0,0.99048,1e-05,1.67114]
[1776967235659,61.8,77849.03,0.0,0.99054,1e-05,1.66272]
[1776967237088,61.8,77849.03,0.0,0.99054,1e-05,1.66272]
[1776967237160,61.8,77852.66,0.0,0.99056,1e-05,1.65945]
[1776967237478,61.8,77852.66,0.0,0.99056,1e-05,1.65945]
[1776967237673,61.8,77849.08,0.0,0.99054,1e-05,1.66298]
[1776967238590,61.8,77849.08,0.0,0.99054,1e-05,1.66298]
[1776967238680,61.81,77842.62,0.0,0.9905,1e-05,1.66923]
[1776967239684,61.81,77842.62,0.0,0.9905,1e-05,1.66923]
[1776967239773,61.81,77842.62,0.0,0.9905,1e-05,1.66923]
[1776967241285,61.81,77840.82,0.0,0.99048,1e-05,1.67107]
[1776967241310,61.81,77843.99,0.0,0.9905,1e-05,1.6682]
[1776967241535,61.81,77843.99,0.0,0.9905,1e-05,1.6682]
[1776967241701,61.81,77849.48,0.0,0.99054,1e-05,1.66315]
[1776967243715,61.81,77843.71,0.0,0.9905,1e-05,1.6689]
[1776967244407,61.81,77843.71,0.0,0.9905,1e-05,1.6689]
[1776967244530,61.81,77843.71,0.0,0.9905,1e-05,1.6689]
[1776967244722,61.81,77839.44,0.0,0.99047,1e-05,1.67308]
[1776967245729,61.81,77853.5,0.0,0.99056,1e-05,1.65993]
[1776967246736,61.81,77862.28,0.0,0.99061,1e-05,1.65183]
[1776967247743,61.81,77866.14,0.0,0.99064,1e-05,1.64839]
[1776967250764,61.82,77870.21,0.0,0.99066,1e-05,1.64511]
[1776967252099,61.82,77870.21,0.0,0.99066,1e-05,1.64511]
[1776967252136,61.82,77901.48,0.0,0.99085,1e-05,1.61611]
[1776967252778,61.82,77906.82,0.0,0.99088,1e-05,1.61161]
[1776967253785,61.82,77900.66,0.0,0.99084,1e-05,1.61752]
[1776967254928,61.82,77900.66,0.0,0.99084,1e-05,1.61752]
[1776967254964,61.82,77904.44,0.0,0.99086,1e-05,1.61428]
[1776967256808,61.83,77899.8,0.0,0.99083,1e-05,1.61878]
[1776967257815,61.83,77902.73,0.0,0.99085,1e-05,1.61655]
[1776967259829,61.83,77891.76,0.0,0.99078,1e-05,1.62714]
[1776967260836,61.83,77888.9,0.0,0.99076,1e-05,1.63]
[1776967261846,61.84,77868.69,0.0,0.99063,1e-05,1.64904]
[1776967262853,61.84,77858.13,0.0,0.99056,1e-05,1.65912]
[1776967263866,61.84,77853.16,0.0,0.99053,1e-05,1.66396]
[1776967266887,61.84,77850.74,0.0,0.99051,1e-05,1.66669]
[1776967267894,61.84,77845.68,0.0,0.99048,1e-05,1.67162]
[1776967268901,61.84,77842.72,0.0,0.99046,1e-05,1.67456]
[1776967269908,61.84,77840.11,0.0,0.99044,1e-05,1.67717]
[1776967274945,61.85,77849.86,0.0,0.9905,1e-05,1.66858]
[1776967275951,61.85,77849.9,0.0,0.9905,1e-05,1.66869]
[1776967276958,61.85,77846.77,0.0,0.99048,1e-05,1.67179]
[1776967277965,61.85,77852.59,0.0,0.99052,1e-05,1.66643]
[1776967278975,61.85,77864.72,0.0,0.99059,1e-05,1.65516]
[1776967279982,61.85,77866.49,0.0,0.9906,1e-05,1.65367]
[1776967280989,61.85,77879.41,0.0,0.99068,1e-05,1.64177]
[1776967281997,61.86,77888.06,0.0,0.99073,1e-05,1.63391]
[1776967283003,61.86,77898.96,0.0,0.9908,1e-05,1.62403]
[1776967284013,61.86,77901.78,0.0,0.99081,1e-05,1.62165]
[1776967285018,61.86,77908.24,0.0,0.99085,1e-05,1.61593]
[1776967286025,61.86,77914.81,0.0,0.99089,1e-05,1.61013]
[1776967287033,61.86,77917.4,0.0,0.9909,1e-05,1.60801]
[1776967289047,61.87,77924.98,0.0,0.99095,1e-05,1.60158]
[1776967290054,61.87,77922.77,0.0,0.99093,1e-05,1.60386]
[1776967291060,61.87,77908.63,0.0,0.99085,1e-05,1.61569]
[1776967292068,61.87,77908.11,0.0,0.99085,1e-05,1.6164]
[1776967294196,61.87,77908.52,0.0,0.99085,1e-05,1.61626]
[1776967294213,61.88,77913.29,0.0,0.99088,1e-05,1.61212]
[1776967297106,61.88,77921.02,0.0,0.99092,1e-05,1.60577]
[1776967297954,61.88,77921.02,0.0,0.99092,1e-05,1.60577]
[1776967298113,61.88,77917.18,0.0,0.99089,1e-05,1.60954]
[1776967299120,61.88,77911.85,0.0,0.99086,1e-05,1.61468]
[1776967301135,61.89,77914.51,0.0,0.99087,1e-05,1.61273]
[1776967302142,61.89,77910.36,0.0,0.99084,1e-05,1.61679]
[1776967303148,61.89,77907.11,0.0,0.99082,1e-05,1.62002]
[1776967304156,61.89,77904.97,0.0,0.99081,1e-05,1.62222]
[1776967306043,61.89,77906.09,0.0,0.99081,1e-05,1.62142]
[1776967306171,61.9,77904.02,0.0,0.9908,1e-05,1.62356]
[1776967307178,61.9,77890.59,0.0,0.99072,1e-05,1.63622]
[1776967308065,61.9,77890.59,0.0,0.99072,1e-05,1.63622]
[1776967308351,61.9,77890.59,0.0,0.99072,1e-05,1.63622]
[1776967308293,61.9,77872.76,0.0,0.99061,1e-05,1.65285]
[1776967309297,61.9,77862.81,0.0,0.99054,1e-05,1.66219]
[1776967310303,61.9,77864.76,0.0,0.99055,1e-05,1.66056]
[1776967311311,61.9,77867.05,0.0,0.99057,1e-05,1.65856]
[1776967312059,61.9,77867.05,0.0,0.99057,1e-05,1.65856]
[1776967312277,61.9,77867.05,0.0,0.99057,1e-05,1.65856]
[1776967312321,61.9,77879.69,0.0,0.99065,1e-05,1.64688]
[1776967313330,61.9,77887.11,0.0,0.99069,1e-05,1.6403]
[1776967314335,61.91,77891.35,0.0,0.99071,1e-05,1.63655]
[1776967315366,61.91,77941.95,0.0,0.99102,1e-05,1.59011]
[1776967316377,61.91,77978.39,0.0,0.99124,1e-05,1.55754]
[1776967316618,61.91,77978.39,0.0,0.99124,1e-05,1.55754]
[1776967317387,61.93,77995.18,0.0,0.99132,1e-05,1.54533]
[1776967318386,61.93,77972.46,0.0,0.99118,1e-05,1.56587]
[1776967319393,61.93,77931.72,0.0,0.99094,1e-05,1.60304]
[1776967320147,61.93,77931.72,0.0,0.99094,1e-05,1.60304]
[1776967320408,61.93,77895.28,0.0,0.99071,1e-05,1.63659]
[1776967321415,61.93,77894.44,0.0,0.99071,1e-05,1.63769]
[1776967322421,61.93,77900.71,0.0,0.99074,1e-05,1.63205]
[1776967322820,61.93,77900.71,0.0,0.99074,1e-05,1.63205]
[1776967323430,61.93,77915.97,0.0,0.99084,1e-05,1.61797]
[1776967324437,61.94,77918.38,0.0,0.99085,1e-05,1.61616]
[1776967324814,61.94,77918.38,0.0,0.99085,1e-05,1.61616]
[1776967325444,61.94,77908.53,0.0,0.99079,1e-05,1.62545]
[1776967326451,61.94,77878.36,0.0,0.9906,1e-05,1.65371]
[1776967327461,61.94,77875.04,0.0,0.99058,1e-05,1.65698]
[1776967327959,61.94,77875.04,0.0,0.99058,1e-05,1.65698]
[1776967328037,61.94,77875.04,0.0,0.99058,1e-05,1.65698]
[1776967328467,61.94,77865.58,0.0,0.99052,1e-05,1.66603]
[1776967328827,61.94,77865.58,0.0,0.99052,1e-05,1.66603]
[1776967329474,61.94,77855.83,0.0,0.99046,1e-05,1.67537]
[1776967330481,61.94,77866.13,0.0,0.99052,1e-05,1.66577]
[1776967331488,61.95,77874.62,0.0,0.99057,1e-05,1.65793]
[1776967332494,61.95,77879.16,0.0,0.9906,1e-05,1.65382]
[1776967333502,61.95,77885.25,0.0,0.99064,1e-05,1.64829]
[1776967334509,61.95,77874.41,0.0,0.99057,1e-05,1.65861]
[1776967335525,61.95,77906.16,0.0,0.99076,1e-05,1.62903]
[1776967336646,61.95,77906.16,0.0,0.99076,1e-05,1.62903]
[1776967336718,61.95,77906.11,0.0,0.99076,1e-05,1.62943]
[1776967337534,61.95,77891.6,0.0,0.99067,1e-05,1.6431]
[1776967338541,61.95,77902.8,0.0,0.99074,1e-05,1.63288]
[1776967339552,61.96,77906.99,0.0,0.99076,1e-05,1.6292]
[1776967340601,61.96,77906.99,0.0,0.99076,1e-05,1.6292]
[1776967340608,61.96,77912.89,0.0,0.9908,1e-05,1.62396]
[1776967342295,61.96,77912.89,0.0,0.9908,1e-05,1.62396]
[1776967342348,61.96,77915.47,0.0,0.99081,1e-05,1.62201]
[1776967342570,61.96,77909.34,0.0,0.99077,1e-05,1.62767]
[1776967343578,61.96,77904.19,0.0,0.99074,1e-05,1.63264]
[1776967344873,61.96,77904.19,0.0,0.99074,1e-05,1.63264]
[1776967344941,61.96,77903.2,0.0,0.99073,1e-05,1.63375]
[1776967345592,61.96,77918.2,0.0,0.99082,1e-05,1.6201]
[1776967347432,61.96,77918.2,0.0,0.99082,1e-05,1.6201]
[1776967347489,61.97,77909.31,0.0,0.99077,1e-05,1.62872]
[1776967348396,61.97,77909.31,0.0,0.99077,1e-05,1.62872]
[1776967348464,61.97,77883.57,0.0,0.99061,1e-05,1.65266]
[1776967348619,61.97,77868.55,0.0,0.99051,1e-05,1.66676]
[1776967349624,61.97,77872.5,0.0,0.99054,1e-05,1.66336]
[1776967351509,61.97,77872.5,0.0,0.99054,1e-05,1.66336]
[1776967351518,61.97,77865.53,0.0,0.9905,1e-05,1.66878]
[1776967351638,61.97,77869.06,0.0,0.99052,1e-05,1.66545]
[1776967352645,61.97,77863.08,0.0,0.99048,1e-05,1.67123]
[1776967355669,61.97,77867.27,0.0,0.99051,1e-05,1.66768]
[1776967356676,61.98,77891.6,0.0,0.99066,1e-05,1.64502]
[1776967357552,61.98,77891.6,0.0,0.99066,1e-05,1.64502]
[1776967357780,61.98,77891.6,0.0,0.99066,1e-05,1.64502]
[1776967357872,61.98,77903.54,0.0,0.99073,1e-05,1.6341]
[1776967358705,61.98,77911.22,0.0,0.99078,1e-05,1.6272]
[1776967359881,61.98,77911.22,0.0,0.99078,1e-05,1.6272]
[1776967359966,61.98,77943.82,0.0,0.99097,1e-05,1.59753]
[1776967360713,61.98,77953.37,0.0,0.99103,1e-05,1.58913]
[1776967361717,61.98,77956.62,0.0,0.99105,1e-05,1.58647]
[1776967362733,61.99,77974.74,0.0,0.99115,1e-05,1.57044]
[1776967363845,61.99,77974.74,0.0,0.99115,1e-05,1.57044]
[1776967363978,61.99,77993.8,0.0,0.99126,1e-05,1.55374]
[1776967365535,61.99,77993.8,0.0,0.99126,1e-05,1.55374]
[1776967364749,61.99,78019.76,0.0,0.99141,1e-05,1.53116]
[1776967365750,61.99,78023.81,0.0,0.99143,1e-05,1.52799]
[1776967366764,62.0,78010.43,0.0,0.99135,1e-05,1.54013]
[1776967367767,62.0,78015.91,0.0,0.99138,1e-05,1.53566]
[1776967368840,62.0,78015.91,0.0,0.99138,1e-05,1.53566]
[1776967368866,62.0,78020.14,0.0,0.9914,1e-05,1.53231]
[1776967369781,62.0,78010.86,0.0,0.99135,1e-05,1.54085]
[1776967370816,62.0,78010.86,0.0,0.99135,1e-05,1.54085]
[1776967370877,62.01,77997.84,0.0,0.99127,1e-05,1.55273]
[1776967371797,62.01,77988.96,0.0,0.99121,1e-05,1.56097]
[1776967372792,62.01,77988.96,0.0,0.99121,1e-05,1.56097]
[1776967372804,62.01,77980.59,0.0,0.99116,1e-05,1.56877]
[1776967373812,62.01,77975.32,0.0,0.99113,1e-05,1.5738]
[1776967374835,62.01,77975.32,0.0,0.99113,1e-05,1.5738]
[1776967374888,62.02,77966.62,0.0,0.99108,1e-05,1.58193]
[1776967376832,62.02,77987.4,0.0,0.99119,1e-05,1.56386]
[1776967377839,62.02,77978.04,0.0,0.99114,1e-05,1.57256]
[1776967378846,62.02,77972.52,0.0,0.9911,1e-05,1.57782]
[1776967379942,62.02,77972.52,0.0,0.9911,1e-05,1.57782]
[1776967380018,62.03,77977.29,0.0,0.99113,1e-05,1.57382]
[1776967380861,62.03,77987.55,0.0,0.99119,1e-05,1.56494]
[1776967381868,62.03,78001.66,0.0,0.99127,1e-05,1.5527]
[1776967384533,62.04,78014.21,0.0,0.99133,1e-05,1.54258]
[1776967384708,62.04,78014.21,0.0,0.99133,1e-05,1.54258]
[1776967384901,62.04,78033.84,0.0,0.99145,1e-05,1.52534]
[1776967385901,62.04,78034.34,0.0,0.99145,1e-05,1.52525]
[1776967386909,62.04,78019.82,0.0,0.99136,1e-05,1.53837]
[1776967388697,62.05,78020.18,0.0,0.99136,1e-05,1.53843]
[1776967388923,62.05,78015.93,0.0,0.99133,1e-05,1.54254]
[1776967390937,62.05,78020.79,0.0,0.99136,1e-05,1.53897]
[1776967393791,62.06,78018.25,0.0,0.99134,1e-05,1.54192]
[1776967393958,62.06,78007.72,0.0,0.99128,1e-05,1.55158]
[1776967394965,62.06,78005.1,0.0,0.99126,1e-05,1.55426]
[1776967395972,62.07,77994.23,0.0,0.99119,1e-05,1.56427]
[1776967396979,62.07,77991.52,0.0,0.99117,1e-05,1.56702]
[1776967397835,62.07,77991.52,0.0,0.99117,1e-05,1.56702]
[1776967397986,62.07,77986.2,0.0,0.99114,1e-05,1.57209]
[1776967400000,62.08,77991.92,0.0,0.99117,1e-05,1.56758]
[1776967401789,62.08,77991.2,0.0,0.99117,1e-05,1.56853]
[1776967402014,62.08,77995.8,0.0,0.99119,1e-05,1.56473]
[1776967403021,62.08,77999.4,0.0,0.99121,1e-05,1.56183]
[1776967405035,62.09,77996.58,0.0,0.99119,1e-05,1.56498]
[1776967406042,62.09,77990.72,0.0,0.99115,1e-05,1.57053]
[1776967407049,62.09,77983.02,0.0,0.9911,1e-05,1.57775]
[1776967407785,62.09,77983.02,0.0,0.9911,1e-05,1.57775]
[1776967411080,62.1,77974.2,0.0,0.99105,1e-05,1.58549]
[1776967411773,62.1,77974.2,0.0,0.99105,1e-05,1.58549]
[1776967412087,62.1,77983.79,0.0,0.99111,1e-05,1.57715]
[1776967413094,62.11,77998.63,0.0,0.99119,1e-05,1.56444]
[1776967413778,62.11,77998.63,0.0,0.99119,1e-05,1.56444]
[1776967414101,62.11,77997.61,0.0,0.99118,1e-05,1.56567]
[1776967415107,62.11,77991.46,0.0,0.99115,1e-05,1.57116]
[1776967415775,62.11,77991.46,0.0,0.99115,1e-05,1.57116]
[1776967416115,62.11,77987.61,0.0,0.99112,1e-05,1.57523]
[1776967417775,62.11,77987.45,0.0,0.99112,1e-05,1.57567]
[1776967418129,62.12,77983.2,0.0,0.99109,1e-05,1.57978]
[1776967419136,62.12,77975.29,0.0,0.99104,1e-05,1.5872]
[1776967420143,62.12,77972.09,0.0,0.99102,1e-05,1.59009]
[1776967421144,62.12,77972.09,0.0,0.99102,1e-05,1.59009]
[1776967421150,62.12,77956.09,0.0,0.99092,1e-05,1.60515]
[1776967422157,62.12,77945.27,0.0,0.99086,1e-05,1.61527]
[1776967423164,62.13,77947.57,0.0,0.99087,1e-05,1.61339]
[1776967425179,62.13,77939.57,0.0,0.99082,1e-05,1.62118]
[1776967426186,62.13,77931.52,0.0,0.99077,1e-05,1.62881]
[1776967427193,62.13,77927.8,0.0,0.99074,1e-05,1.63244]
[1776967427797,62.13,77927.8,0.0,0.99074,1e-05,1.63244]
[1776967428203,62.13,77918.06,0.0,0.99068,1e-05,1.64165]
[1776967429210,62.13,77912.05,0.0,0.99064,1e-05,1.64742]
[1776967430217,62.13,77905.02,0.0,0.9906,1e-05,1.65397]
[1776967431224,62.14,77904.83,0.0,0.9906,1e-05,1.65447]
[1776967431785,62.14,77904.83,0.0,0.9906,1e-05,1.65447]
[1776967432231,62.14,77907.76,0.0,0.99061,1e-05,1.6519]
[1776967435252,62.14,77914.54,0.0,0.99065,1e-05,1.64607]
[1776967436259,62.14,77918.96,0.0,0.99068,1e-05,1.64214]
[1776967437266,62.14,77922.01,0.0,0.9907,1e-05,1.63949]
[1776967437779,62.14,77922.01,0.0,0.9907,1e-05,1.63949]
[1776967438273,62.15,77917.72,0.0,0.99067,1e-05,1.64365]
[1776967439280,62.15,77913.38,0.0,0.99064,1e-05,1.64786]
[1776967440287,62.15,77905.8,0.0,0.99059,1e-05,1.65493]
[1776967441294,62.15,77906.86,0.0,0.9906,1e-05,1.65426]
[1776967442301,62.15,77920.38,0.0,0.99068,1e-05,1.64184]
[1776967443309,62.15,77924.98,0.0,0.99071,1e-05,1.63775]
[1776967444315,62.15,77920.81,0.0,0.99068,1e-05,1.6418]
[1776967445322,62.15,77916.05,0.0,0.99065,1e-05,1.6464]
[1776967449350,62.16,77929.83,0.0,0.99073,1e-05,1.6343]
[1776967450357,62.16,77924.06,0.0,0.99069,1e-05,1.63982]
[1776967453378,62.16,77915.03,0.0,0.99064,1e-05,1.64874]
[1776967455114,62.16,77913.94,0.0,0.99063,1e-05,1.64991]
[1776967455276,62.16,77913.94,0.0,0.99063,1e-05,1.64991]
[1776967455392,62.16,77893.29,0.0,0.9905,1e-05,1.66923]
[1776967456323,62.16,77893.29,0.0,0.9905,1e-05,1.66923]
[1776967456437,62.16,77893.29,0.0,0.9905,1e-05,1.66923]
[1776967456526,62.17,77887.85,0.0,0.99046,1e-05,1.67464]
[1776967457406,62.17,77896.93,0.0,0.99052,1e-05,1.66621]
[1776967458413,62.17,77897.06,0.0,0.99052,1e-05,1.66622]
[1776967459420,62.17,77894.51,0.0,0.9905,1e-05,1.66874]
[1776967460246,62.17,77894.51,0.0,0.9905,1e-05,1.66874]
[1776967460428,62.17,77887.01,0.0,0.99045,1e-05,1.67593]
[1776967462446,62.17,77867.03,0.0,0.99033,1e-05,1.69508]
[1776967463448,62.17,77868.25,0.0,0.99033,1e-05,1.694]
[1776967465462,62.17,77864.07,0.0,0.99031,1e-05,1.69814]
[1776967465865,62.17,77864.07,0.0,0.99031,1e-05,1.69814]
[1776967466469,62.17,77850.76,0.0,0.99022,1e-05,1.71095]
[1776967467476,62.17,77846.93,0.0,0.9902,1e-05,1.71468]
[1776967468290,62.17,77846.93,0.0,0.9902,1e-05,1.71468]
[1776967468483,62.17,77847.98,0.0,0.9902,1e-05,1.71371]
[1776967470497,62.17,77842.49,0.0,0.99017,1e-05,1.71908]
[1776967474525,62.18,77846.03,0.0,0.9902,1e-05,1.71437]
[1776967475532,62.18,77849.83,0.0,0.99022,1e-05,1.71077]
[1776967478554,62.18,77841.08,0.0,0.99016,1e-05,1.71933]
[1776967481597,62.18,77827.18,0.0,0.99007,1e-05,1.73288]
[1776967482591,62.18,77827.7,0.0,0.99008,1e-05,1.73238]
[1776967483598,62.18,77830.88,0.0,0.9901,1e-05,1.72932]
[1776967485612,62.18,77824.13,0.0,0.99005,1e-05,1.7359]
[1776967487626,62.18,77821.72,0.0,0.99004,1e-05,1.73825]
[1776967487757,62.18,77821.72,0.0,0.99004,1e-05,1.73825]
[1776967488633,62.18,77813.86,0.0,0.98998,1e-05,1.74591]
[1776967490648,62.18,77819.76,0.0,0.99002,1e-05,1.74014]
[1776967491656,62.18,77830.58,0.0,0.99009,1e-05,1.72964]
[1776967492664,62.18,77830.91,0.0,0.9901,1e-05,1.72933]
[1776967493776,62.18,77830.37,0.0,0.99009,1e-05,1.72988]
[1776967500722,62.18,77823.89,0.0,0.99005,1e-05,1.73625]
[1776967501791,62.18,77823.89,0.0,0.99005,1e-05,1.73625]
[1776967501883,62.18,77817.35,0.0,0.99001,1e-05,1.74262]
[1776967502736,62.18,77814.95,0.0,0.98999,1e-05,1.74495]
[1776967504750,62.18,77811.08,0.0,0.98997,1e-05,1.74871]
[1776967505783,62.18,77811.08,0.0,0.98997,1e-05,1.74871]
[1776967505875,62.18,77809.55,0.0,0.98996,1e-05,1.75018]
[1776967506833,62.18,77796.06,0.0,0.98987,1e-05,1.76339]
[1776967507929,62.18,77785.48,0.0,0.9898,1e-05,1.77378]
[1776967508781,62.18,77783.89,0.0,0.98979,1e-05,1.77529]
[1776967511264,62.18,77784.0,0.0,0.98979,1e-05,1.77512]
[1776967511271,62.18,77789.33,0.0,0.98982,1e-05,1.76973]
[1776967511801,62.18,77792.95,0.0,0.98985,1e-05,1.76616]
[1776967512808,62.18,77797.15,0.0,0.98988,1e-05,1.76198]
[1776967514824,62.18,77824.88,0.0,0.99006,1e-05,1.73481]
[1776967515831,62.18,77835.22,0.0,0.99013,1e-05,1.72479]
[1776967516838,62.18,77833.63,0.0,0.99012,1e-05,1.72637]
[1776967518406,62.18,77833.63,0.0,0.99012,1e-05,1.72637]
[1776967519070,62.18,77833.19,0.0,0.99011,1e-05,1.72684]
[1776967519112,62.18,77833.42,0.0,0.99011,1e-05,1.72662]
[1776967519859,62.18,77831.35,0.0,0.9901,1e-05,1.72865]
[1776967520866,62.18,77837.68,0.0,0.99014,1e-05,1.72255]
[1776967522573,62.18,77837.68,0.0,0.99014,1e-05,1.72255]
[1776967522672,62.18,77842.04,0.0,0.99017,1e-05,1.71842]
[1776967522881,62.18,77858.05,0.0,0.99027,1e-05,1.70306]
[1776967524524,62.18,77858.05,0.0,0.99027,1e-05,1.70306]
[1776967524615,62.18,77859.6,0.0,0.99028,1e-05,1.70171]
[1776967524895,62.18,77866.34,0.0,0.99032,1e-05,1.69528]
[1776967525901,62.18,77868.2,0.0,0.99034,1e-05,1.69359]
[1776967526909,62.18,77869.92,0.0,0.99035,1e-05,1.69204]
[1776967529930,62.18,77863.17,0.0,0.9903,1e-05,1.69872]
[1776967530937,62.18,77857.51,0.0,0.99026,1e-05,1.7042]
[1776967532053,62.18,77857.51,0.0,0.99026,1e-05,1.7042]
[1776967532128,62.18,77849.71,0.0,0.99022,1e-05,1.71029]
[1776967532951,62.18,77845.34,0.0,0.99019,1e-05,1.71453]
[1776967533958,62.18,77856.39,0.0,0.99026,1e-05,1.70399]
[1776967535724,62.18,77856.39,0.0,0.99026,1e-05,1.70399]
[1776967535759,62.18,77858.42,0.0,0.99028,1e-05,1.70218]
[1776967535972,62.18,77863.9,0.0,0.99031,1e-05,1.69695]
[1776967536979,62.18,77871.4,0.0,0.99036,1e-05,1.68989]
[1776967542014,62.19,77872.52,0.0,0.99036,1e-05,1.68928]
[1776967545035,62.19,77870.34,0.0,0.99035,1e-05,1.69163]
[1776967546042,62.19,77888.75,0.0,0.99046,1e-05,1.67429]
[1776967547049,62.19,77888.65,0.0,0.99046,1e-05,1.67451]
[1776967548465,62.19,77888.65,0.0,0.99046,1e-05,1.67451]
[1776967548566,62.19,77892.42,0.0,0.99048,1e-05,1.6712]
[1776967549063,62.19,77902.2,0.0,0.99054,1e-05,1.66202]
[1776967550527,62.19,77902.2,0.0,0.99054,1e-05,1.66202]
[1776967550627,62.19,77903.33,0.0,0.99055,1e-05,1.66123]
[1776967551077,62.19,77898.45,0.0,0.99052,1e-05,1.6658]
[1776967552084,62.2,77902.64,0.0,0.99054,1e-05,1.66202]
[1776967555104,62.2,77913.51,0.0,0.99061,1e-05,1.65228]
[1776967556140,62.2,77936.52,0.0,0.99075,1e-05,1.63095]
[1776967557121,62.2,77944.67,0.0,0.9908,1e-05,1.62378]
[1776967558128,62.2,77936.55,0.0,0.99075,1e-05,1.63146]
[1776967559135,62.2,77932.71,0.0,0.99072,1e-05,1.63519]
[1776967561149,62.21,77937.17,0.0,0.99075,1e-05,1.63144]
[1776967562156,62.21,77940.04,0.0,0.99076,1e-05,1.62899]
[1776967563163,62.21,77941.68,0.0,0.99077,1e-05,1.62768]
[1776967566535,62.21,77942.83,0.0,0.99078,1e-05,1.62702]
[1776967566632,62.21,77943.8,0.0,0.99078,1e-05,1.62653]
[1776967568198,62.22,77947.59,0.0,0.9908,1e-05,1.62325]
[1776967569205,62.22,77947.59,0.0,0.9908,1e-05,1.62325]
[1776967569271,62.22,77942.95,0.0,0.99077,1e-05,1.62772]
[1776967570523,62.22,77942.95,0.0,0.99077,1e-05,1.62772]
[1776967570625,62.22,77934.86,0.0,0.99072,1e-05,1.63556]
[1776967571218,62.22,77931.49,0.0,0.9907,1e-05,1.63867]
[1776967573233,62.22,77960.49,0.0,0.99087,1e-05,1.61238]
[1776967574240,62.22,77971.04,0.0,0.99094,1e-05,1.60299]
[1776967575246,62.23,77972.24,0.0,0.99094,1e-05,1.60214]
[1776967576304,62.23,77972.24,0.0,0.99094,1e-05,1.60214]
[1776967576349,62.23,77976.12,0.0,0.99096,1e-05,1.59886]
[1776967577263,62.23,77982.59,0.0,0.991,1e-05,1.59325]
[1776967577909,62.23,77982.59,0.0,0.991,1e-05,1.59325]
[1776967578270,62.23,77992.92,0.0,0.99106,1e-05,1.5842]
[1776967579277,62.23,78006.01,0.0,0.99114,1e-05,1.57273]
[1776967580287,62.23,78008.39,0.0,0.99115,1e-05,1.57089]
[1776967581276,62.23,78008.39,0.0,0.99115,1e-05,1.57089]
[1776967581306,62.24,78019.48,0.0,0.99121,1e-05,1.56131]
[1776967582307,62.24,78043.8,0.0,0.99135,1e-05,1.53983]
[1776967583314,62.24,78044.02,0.0,0.99135,1e-05,1.53994]
[1776967584321,62.24,78039.05,0.0,0.99132,1e-05,1.545]
[1776967585157,62.24,78039.05,0.0,0.99132,1e-05,1.545]
[1776967585328,62.25,78046.9,0.0,0.99136,1e-05,1.53843]
[1776967586339,62.25,78051.39,0.0,0.99138,1e-05,1.53484]
[1776967587346,62.25,78044.09,0.0,0.99134,1e-05,1.5416]
[1776967588353,62.25,78036.49,0.0,0.99129,1e-05,1.54863]
[1776967589359,62.26,78044.55,0.0,0.99134,1e-05,1.54187]
[1776967590367,62.26,78039.69,0.0,0.99131,1e-05,1.54649]
[1776967592465,62.26,78038.67,0.0,0.99131,1e-05,1.54636]
[1776967592556,62.26,78036.46,0.0,0.99129,1e-05,1.54864]
[1776967594396,62.27,78029.82,0.0,0.99125,1e-05,1.55518]
[1776967595403,62.27,78022.19,0.0,0.9912,1e-05,1.56227]
[1776967596553,62.27,78022.19,0.0,0.9912,1e-05,1.56227]
[1776967596779,62.27,78022.19,0.0,0.9912,1e-05,1.56227]
[1776967596582,62.27,78019.85,0.0,0.99119,1e-05,1.56466]
[1776967599166,62.28,78020.74,0.0,0.99119,1e-05,1.56448]
[1776967599285,62.28,78020.74,0.0,0.99119,1e-05,1.56448]
[1776967599433,62.28,78034.57,0.0,0.99127,1e-05,1.55253]
[1776967600445,62.28,78046.51,0.0,0.99133,1e-05,1.54234]
[1776967601074,62.28,78046.51,0.0,0.99133,1e-05,1.54234]
[1776967601481,62.28,78094.07,0.0,0.9916,1e-05,1.50103]
[1776967602460,62.28,78084.94,0.0,0.99155,1e-05,1.50889]
[1776967603485,62.29,78084.48,0.0,0.99155,1e-05,1.51004]
[1776967604543,62.29,78084.48,0.0,0.99155,1e-05,1.51004]
[1776967604591,62.29,78084.61,0.0,0.99154,1e-05,1.51032]
[1776967605489,62.29,78088.72,0.0,0.99156,1e-05,1.50718]
[1776967608510,62.3,78093.71,0.0,0.99159,1e-05,1.50409]
[1776967609517,62.31,78090.65,0.0,0.99157,1e-05,1.50713]
[1776967610547,62.31,78090.65,0.0,0.99157,1e-05,1.50713]
[1776967610805,62.31,78090.65,0.0,0.99157,1e-05,1.50713]
[1776967610631,62.31,78082.09,0.0,0.99151,1e-05,1.51493]
[1776967611531,62.31,78071.81,0.0,0.99145,1e-05,1.52425]
[1776967612538,62.31,78066.62,0.0,0.99142,1e-05,1.52916]
[1776967613550,62.32,78048.93,0.0,0.99132,1e-05,1.54503]
[1776967614536,62.32,78048.93,0.0,0.99132,1e-05,1.54503]
[1776967614556,62.32,78049.06,0.0,0.99132,1e-05,1.54528]
[1776967615563,62.32,78049.26,0.0,0.99132,1e-05,1.54545]
[1776967619591,62.33,78042.44,0.0,0.99127,1e-05,1.55281]
[1776967620566,62.33,78042.44,0.0,0.99127,1e-05,1.55281]
[1776967620720,62.33,78042.44,0.0,0.99127,1e-05,1.55281]
[1776967620750,62.34,78035.08,0.0,0.99122,1e-05,1.55966]
[1776967621605,62.34,78028.15,0.0,0.99118,1e-05,1.56614]
[1776967623619,62.34,78026.21,0.0,0.99116,1e-05,1.56849]
[1776967624541,62.34,78026.21,0.0,0.99116,1e-05,1.56849]
[1776967624626,62.34,78024.13,0.0,0.99115,1e-05,1.57064]
[1776967628654,62.35,78014.55,0.0,0.99109,1e-05,1.5804]
[1776967629661,62.35,78010.85,0.0,0.99106,1e-05,1.58401]
[1776967630668,62.36,78018.12,0.0,0.9911,1e-05,1.57778]
[1776967632682,62.36,78030.25,0.0,0.99117,1e-05,1.56752]
[1776967634528,62.36,78030.82,0.0,0.99117,1e-05,1.5673]
[1776967634777,62.36,78030.82,0.0,0.99117,1e-05,1.5673]
[1776967634875,62.37,78032.03,0.0,0.99118,1e-05,1.56683]
[1776967636710,62.37,78036.22,0.0,0.9912,1e-05,1.56341]
[1776967636935,62.37,78036.22,0.0,0.9912,1e-05,1.56341]
[1776967637717,62.37,78040.19,0.0,0.99122,1e-05,1.56019]
[1776967638531,62.37,78040.19,0.0,0.99122,1e-05,1.56019]
[1776967638724,62.38,78039.96,0.0,0.99121,1e-05,1.56102]
[1776967639731,62.38,78041.96,0.0,0.99122,1e-05,1.55956]
[1776967640737,62.38,78043.72,0.0,0.99123,1e-05,1.55832]
[1776967641745,62.38,78041.46,0.0,0.99122,1e-05,1.56063]
[1776967642752,62.38,78038.48,0.0,0.9912,1e-05,1.56328]
[1776967643759,62.39,78041.68,0.0,0.99122,1e-05,1.56075]
[1776967644765,62.39,78047.47,0.0,0.99125,1e-05,1.55625]
[1776967645773,62.39,78061.99,0.0,0.99133,1e-05,1.54346]
[1776967646696,62.39,78061.99,0.0,0.99133,1e-05,1.54346]
[1776967646780,62.39,78081.68,0.0,0.99144,1e-05,1.52658]
[1776967647787,62.4,78092.83,0.0,0.9915,1e-05,1.51762]
[1776967648795,62.4,78104.36,0.0,0.99156,1e-05,1.50805]
[1776967649292,62.4,78104.36,0.0,0.99156,1e-05,1.50805]
[1776967649445,62.4,78104.36,0.0,0.99156,1e-05,1.50805]
[1776967649802,62.4,78110.75,0.0,0.9916,1e-05,1.50256]
[1776967650808,62.41,78111.6,0.0,0.9916,1e-05,1.50264]
[1776967651816,62.41,78105.92,0.0,0.99157,1e-05,1.50659]
[1776967652529,62.41,78105.92,0.0,0.99157,1e-05,1.50659]
[1776967652825,62.41,78107.77,0.0,0.99158,1e-05,1.5054]
[1776967653829,62.42,78117.52,0.0,0.99163,1e-05,1.49745]
[1776967654543,62.42,78117.52,0.0,0.99163,1e-05,1.49745]
[1776967654660,62.42,78117.52,0.0,0.99163,1e-05,1.49745]
[1776967654837,62.42,78126.89,0.0,0.99168,1e-05,1.48945]
[1776967655844,62.42,78130.94,0.0,0.9917,1e-05,1.48686]
[1776967657862,62.43,78140.11,0.0,0.99174,1e-05,1.47995]
[1776967658869,62.43,78141.86,0.0,0.99175,1e-05,1.47891]
[1776967659877,62.43,78138.52,0.0,0.99173,1e-05,1.48174]
[1776967661892,62.44,78122.92,0.0,0.99164,1e-05,1.49635]
[1776967662899,62.44,78120.38,0.0,0.99162,1e-05,1.49894]
[1776967664913,62.45,78118.11,0.0,0.9916,1e-05,1.50171]
[1776967665389,62.45,78118.11,0.0,0.9916,1e-05,1.50171]
[1776967665641,62.45,78118.11,0.0,0.9916,1e-05,1.50171]
[1776967665920,62.45,78104.72,0.0,0.99153,1e-05,1.51322]
[1776967666289,62.45,78104.72,0.0,0.99153,1e-05,1.51322]
[1776967666927,62.46,78096.42,0.0,0.99147,1e-05,1.5212]
[1776967667937,62.46,78075.56,0.0,0.99136,1e-05,1.53935]
[1776967668015,62.46,78075.56,0.0,0.99136,1e-05,1.53935]
[1776967668944,62.46,78064.87,0.0,0.99129,1e-05,1.54946]
[1776967670275,62.46,78064.87,0.0,0.99129,1e-05,1.54946]
[1776967670326,62.46,78061.1,0.0,0.99127,1e-05,1.55311]
[1776967671014,62.46,78061.1,0.0,0.99127,1e-05,1.55311]
[1776967671051,62.47,78073.5,0.0,0.99134,1e-05,1.54254]
[1776967672009,62.47,78080.4,0.0,0.99137,1e-05,1.53685]
[1776967675028,62.48,78082.08,0.0,0.99138,1e-05,1.53644]
[1776967676538,62.48,78082.08,0.0,0.99138,1e-05,1.53644]
[1776967676634,62.48,78078.21,0.0,0.99135,1e-05,1.54018]
[1776967677043,62.48,78073.37,0.0,0.99132,1e-05,1.54476]
[1776967678050,62.48,78070.97,0.0,0.99131,1e-05,1.54721]
[1776967681072,62.49,78058.36,0.0,0.99123,1e-05,1.55933]
[1776967682079,62.49,78053.66,0.0,0.9912,1e-05,1.5638]
[1776967683086,62.5,78055.34,0.0,0.9912,1e-05,1.56262]
[1776967688121,62.51,78049.98,0.0,0.99116,1e-05,1.56892]
[1776967689498,62.51,78049.98,0.0,0.99116,1e-05,1.56892]
[1776967689585,62.51,78036.32,0.0,0.99108,1e-05,1.58139]
[1776967690135,62.51,78029.99,0.0,0.99104,1e-05,1.58733]
[1776967691289,62.51,78029.99,0.0,0.99104,1e-05,1.58733]
[1776967691382,62.51,78031.29,0.0,0.99105,1e-05,1.58643]
[1776967693156,62.52,78034.98,0.0,0.99107,1e-05,1.58366]
[1776967697184,62.53,78030.16,0.0,0.99103,1e-05,1.58906]
[1776967699199,62.53,78026.3,0.0,0.991,1e-05,1.59306]
[1776967700206,62.53,78022.35,0.0,0.99098,1e-05,1.59687]
[1776967701213,62.53,78017.08,0.0,0.99095,1e-05,1.60187]
[1776967702220,62.53,78022.78,0.0,0.99098,1e-05,1.59697]
[1776967704235,62.54,78019.2,0.0,0.99095,1e-05,1.60069]
[1776967705242,62.54,78012.47,0.0,0.99091,1e-05,1.60702]
[1776967706250,62.54,78015.83,0.0,0.99093,1e-05,1.60421]
[1776967707256,62.54,78019.89,0.0,0.99095,1e-05,1.60078]
[1776967710277,62.55,78026.97,0.0,0.99099,1e-05,1.59513]
[1776967711283,62.55,78031.38,0.0,0.99102,1e-05,1.59003]
[1776967717328,62.56,78018.28,0.0,0.99094,1e-05,1.60337]
[1776967718335,62.56,78007.28,0.0,0.99087,1e-05,1.61356]
[1776967719342,62.56,78002.62,0.0,0.99084,1e-05,1.61801]
[1776967720349,62.57,77998.73,0.0,0.99081,1e-05,1.62177]
[1776967722363,62.57,77996.69,0.0,0.9908,1e-05,1.62403]
[1776967723874,62.57,77996.69,0.0,0.9908,1e-05,1.62403]
[1776967723930,62.57,77993.79,0.0,0.99078,1e-05,1.62706]
[1776967724377,62.57,77983.03,0.0,0.99071,1e-05,1.63692]
[1776967725385,62.57,77974.05,0.0,0.99066,1e-05,1.64537]
[1776967726394,62.57,77971.17,0.0,0.99064,1e-05,1.64818]
[1776967729415,62.58,77977.95,0.0,0.99068,1e-05,1.64239]
[1776967730422,62.58,77981.52,0.0,0.9907,1e-05,1.63926]
[1776967732436,62.58,77977.69,0.0,0.99067,1e-05,1.64313]
[1776967733443,62.58,77968.56,0.0,0.99062,1e-05,1.65172]
[1776967734450,62.58,77972.46,0.0,0.99064,1e-05,1.64826]
[1776967736464,62.58,77974.28,0.0,0.99065,1e-05,1.64688]
[1776967737471,62.59,77976.25,0.0,0.99066,1e-05,1.64522]
[1776967739484,62.59,77977.68,0.0,0.99067,1e-05,1.64421]
[1776967741498,62.59,77972.54,0.0,0.99063,1e-05,1.64927]
[1776967743513,62.59,77979.99,0.0,0.99068,1e-05,1.64269]
[1776967748559,62.6,77980.54,0.0,0.99068,1e-05,1.64283]
[1776967750534,62.6,77979.46,0.0,0.99067,1e-05,1.64414]
[1776967750562,62.6,77982.31,0.0,0.99068,1e-05,1.64167]
[1776967754590,62.6,77987.04,0.0,0.99071,1e-05,1.63795]
[1776967755597,62.61,77990.6,0.0,0.99073,1e-05,1.63484]
[1776967757381,62.61,77990.61,0.0,0.99073,1e-05,1.635]
[1776967757504,62.61,77990.61,0.0,0.99073,1e-05,1.635]
[1776967757526,62.61,77990.61,0.0,0.99073,1e-05,1.635]
[1776967757611,62.61,77990.83,0.0,0.99073,1e-05,1.63497]
[1776967762646,62.61,77991.86,0.0,0.99073,1e-05,1.63487]
[1776967764660,62.62,77987.74,0.0,0.9907,1e-05,1.639]
[1776967765667,62.62,77983.94,0.0,0.99068,1e-05,1.64266]
[1776967767148,62.62,77983.87,0.0,0.99068,1e-05,1.64288]
[1776967767273,62.62,77983.87,0.0,0.99068,1e-05,1.64288]
[1776967767334,62.62,77983.87,0.0,0.99068,1e-05,1.64288]
[1776967767520,62.62,77983.87,0.0,0.99068,1e-05,1.64288]
[1776967767681,62.62,77984.08,0.0,0.99068,1e-05,1.64284]
[1776967770702,62.62,77989.71,0.0,0.99071,1e-05,1.63813]
[1776967771645,62.62,77989.71,0.0,0.99071,1e-05,1.63813]
[1776967771709,62.62,78010.45,0.0,0.99084,1e-05,1.61793]
[1776967772716,62.63,78017.08,0.0,0.99088,1e-05,1.61207]
[1776967773723,62.63,78013.67,0.0,0.99086,1e-05,1.61536]
[1776967775114,62.63,78013.67,0.0,0.99086,1e-05,1.61536]
[1776967776743,62.63,78002.12,0.0,0.99078,1e-05,1.6265]
[1776967777751,62.63,77993.29,0.0,0.99073,1e-05,1.63478]
[1776967778758,62.63,77992.57,0.0,0.99072,1e-05,1.63563]
[1776967779765,62.64,77992.79,0.0,0.99072,1e-05,1.6356]
[1776967780772,62.64,77996.68,0.0,0.99075,1e-05,1.6322]
[1776967781779,62.64,78000.17,0.0,0.99077,1e-05,1.62918]
[1776967785807,62.64,78004.87,0.0,0.99079,1e-05,1.6256]
[1776967787023,62.64,78004.87,0.0,0.99079,1e-05,1.6256]
[1776967787122,62.65,78003.15,0.0,0.99078,1e-05,1.62753]
[1776967787271,62.65,78003.15,0.0,0.99078,1e-05,1.62753]
[1776967788137,62.65,78003.15,0.0,0.99078,1e-05,1.62753]
[1776967788270,62.65,78002.77,0.0,0.99077,1e-05,1.62788]
[1776967791850,62.65,77996.66,0.0,0.99073,1e-05,1.63418]
[1776967793348,62.65,77994.69,0.0,0.99072,1e-05,1.63616]
[1776967793521,62.65,77994.69,0.0,0.99072,1e-05,1.63616]
[1776967794049,62.65,77994.69,0.0,0.99072,1e-05,1.63616]
[1776967794121,62.65,77995.65,0.0,0.99072,1e-05,1.63561]
[1776967794268,62.65,77995.65,0.0,0.99072,1e-05,1.63561]
[1776967799906,62.66,77998.82,0.0,0.99074,1e-05,1.63354]
[1776967800913,62.66,78011.1,0.0,0.99081,1e-05,1.6225]
[1776967802927,62.66,78015.71,0.0,0.99084,1e-05,1.61866]
[1776967803935,62.67,78009.44,0.0,0.9908,1e-05,1.62456]
[1776967804941,62.67,78013.43,0.0,0.99082,1e-05,1.62112]
[1776967805949,62.67,78017.62,0.0,0.99084,1e-05,1.61749]
[1776967808368,62.67,78019.11,0.0,0.99085,1e-05,1.61652]
[1776967808524,62.67,78019.11,0.0,0.99085,1e-05,1.61652]
[1776967808969,62.67,78022.84,0.0,0.99087,1e-05,1.61334]
[1776967809940,62.67,78022.84,0.0,0.99087,1e-05,1.61334]
[1776967810023,62.67,78022.84,0.0,0.99087,1e-05,1.61334]
[1776967812998,62.68,78019.01,0.0,0.99084,1e-05,1.61781]
[1776967813555,62.68,78019.01,0.0,0.99084,1e-05,1.61781]
[1776967813770,62.68,78019.01,0.0,0.99084,1e-05,1.61781]
[1776967813896,62.68,78019.01,0.0,0.99084,1e-05,1.61781]
[1776967814021,62.68,78019.01,0.0,0.99084,1e-05,1.61781]
[1776967814101,62.68,78019.41,0.0,0.99084,1e-05,1.61765]
[1776967816019,62.68,78015.48,0.0,0.99082,1e-05,1.62161]
[1776967818033,62.69,78020.36,0.0,0.99084,1e-05,1.61755]
[1776967819628,62.69,78019.43,0.0,0.99084,1e-05,1.61859]
[1776967819772,62.69,78019.43,0.0,0.99084,1e-05,1.61859]
[1776967819917,62.69,78019.43,0.0,0.99084,1e-05,1.61859]
[1776967820024,62.69,78019.43,0.0,0.99084,1e-05,1.61859]
[1776967820048,62.69,78019.59,0.0,0.99084,1e-05,1.61864]
[1776967823070,62.69,78027.9,0.0,0.99088,1e-05,1.61149]
[1776967824079,62.69,78047.25,0.0,0.991,1e-05,1.59425]
[1776967826098,62.7,78049.39,0.0,0.99101,1e-05,1.59278]
[1776967827129,62.7,78092.37,0.0,0.99126,1e-05,1.55465]
[1776967828140,62.7,78114.31,0.0,0.99138,1e-05,1.53571]
[1776967828363,62.7,78114.31,0.0,0.99138,1e-05,1.53571]
[1776967829149,62.7,78117.6,0.0,0.9914,1e-05,1.53311]
[1776967830157,62.7,78088.98,0.0,0.99124,1e-05,1.55812]
[1776967831048,62.7,78088.98,0.0,0.99124,1e-05,1.55812]
[1776967831164,62.7,78088.45,0.0,0.99124,1e-05,1.55751]
[1776967831838,62.7,78088.45,0.0,0.99124,1e-05,1.55751]
[1776967832172,62.7,78089.03,0.0,0.99124,1e-05,1.55725]
[1776967833182,62.71,78097.49,0.0,0.99129,1e-05,1.55007]
[1776967835210,62.71,78107.52,0.0,0.99134,1e-05,1.54181]
[1776967835567,62.71,78107.52,0.0,0.99134,1e-05,1.54181]
[1776967837221,62.71,78090.07,0.0,0.99124,1e-05,1.55763]
[1776967838228,62.72,78076.68,0.0,0.99116,1e-05,1.56972]
[1776967839235,62.72,78071.49,0.0,0.99113,1e-05,1.57457]
[1776967840242,62.72,78072.23,0.0,0.99113,1e-05,1.57414]
[1776967841249,62.72,78087.27,0.0,0.99121,1e-05,1.56106]
[1776967842256,62.72,78095.97,0.0,0.99126,1e-05,1.55364]
[1776967843263,62.72,78087.96,0.0,0.99122,1e-05,1.56092]
[1776967844271,62.73,78085.23,0.0,0.9912,1e-05,1.56358]
[1776967845316,62.73,78080.72,0.0,0.99117,1e-05,1.56781]
[1776967846286,62.73,78076.22,0.0,0.99114,1e-05,1.57203]
[1776967847293,62.73,78067.74,0.0,0.99109,1e-05,1.5798]
[1776967848300,62.73,78071.77,0.0,0.99111,1e-05,1.57644]
[1776967850259,62.73,78071.77,0.0,0.99111,1e-05,1.57644]
[1776967849483,62.73,78096.29,0.0,0.99125,1e-05,1.555]
[1776967850816,62.73,78105.16,0.0,0.99131,1e-05,1.54723]
[1776967851605,62.74,78125.47,0.0,0.99142,1e-05,1.52977]
[1776967853214,62.74,78125.47,0.0,0.99142,1e-05,1.52977]
[1776967853277,62.74,78134.3,0.0,0.99147,1e-05,1.52241]
[1776967853361,62.74,78140.47,0.0,0.9915,1e-05,1.51709]
[1776967854412,62.74,78135.82,0.0,0.99147,1e-05,1.52141]
[1776967856401,62.75,78142.78,0.0,0.99151,1e-05,1.51637]
[1776967857407,62.75,78149.72,0.0,0.99154,1e-05,1.51074]
[1776967858422,62.75,78156.67,0.0,0.99158,1e-05,1.50513]
[1776967859422,62.75,78164.91,0.0,0.99163,1e-05,1.49811]
[1776967861447,62.76,78149.47,0.0,0.99153,1e-05,1.51235]
[1776967862456,62.76,78145.18,0.0,0.99151,1e-05,1.51636]
[1776967864470,62.77,78140.07,0.0,0.99148,1e-05,1.52141]
[1776967866484,62.77,78146.33,0.0,0.99151,1e-05,1.51665]
[1776967867491,62.77,78153.1,0.0,0.99154,1e-05,1.51117]
[1776967869507,62.78,78158.49,0.0,0.99157,1e-05,1.50723]
[1776967870515,62.78,78151.78,0.0,0.99153,1e-05,1.51297]
[1776967871522,62.78,78141.93,0.0,0.99147,1e-05,1.52178]
[1776967872533,62.78,78146.75,0.0,0.9915,1e-05,1.51796]
[1776967873540,62.79,78158.06,0.0,0.99156,1e-05,1.50858]
[1776967874548,62.79,78163.03,0.0,0.99158,1e-05,1.50465]
[1776967875554,62.79,78158.72,0.0,0.99156,1e-05,1.50901]
[1776967876561,62.8,78152.12,0.0,0.99152,1e-05,1.515]
[1776967878574,62.8,78147.93,0.0,0.99149,1e-05,1.51926]
[1776967879583,62.8,78143.78,0.0,0.99146,1e-05,1.52315]
[1776967880590,62.81,78140.11,0.0,0.99144,1e-05,1.52664]
[1776967885625,62.82,78138.43,0.0,0.99142,1e-05,1.52963]
[1776967887639,62.82,78128.65,0.0,0.99136,1e-05,1.53872]
[1776967888646,62.82,78123.23,0.0,0.99133,1e-05,1.54372]
[1776967891669,62.83,78117.11,0.0,0.9913,1e-05,1.54854]
[1776967892676,62.83,78106.87,0.0,0.99124,1e-05,1.55778]
[1776967893683,62.83,78102.98,0.0,0.99121,1e-05,1.56146]
[1776967895700,62.84,78116.03,0.0,0.99129,1e-05,1.55027]
[1776967896704,62.84,78121.08,0.0,0.99131,1e-05,1.54638]
[1776967897711,62.84,78116.94,0.0,0.99129,1e-05,1.55027]
[1776967900732,62.85,78131.7,0.0,0.99137,1e-05,1.53823]
[1776967901739,62.85,78132.57,0.0,0.99137,1e-05,1.53776]
[1776967902746,62.85,78137.78,0.0,0.9914,1e-05,1.53354]
[1776967905766,62.86,78150.19,0.0,0.99146,1e-05,1.52371]
[1776967906774,62.86,78152.83,0.0,0.99147,1e-05,1.52176]
[1776967907781,62.86,78158.18,0.0,0.9915,1e-05,1.51748]
[1776967908788,62.87,78165.65,0.0,0.99154,1e-05,1.51141]
[1776967909795,62.87,78171.95,0.0,0.99157,1e-05,1.50636]
[1776967910802,62.87,78167.03,0.0,0.99154,1e-05,1.51091]
[1776967914830,62.88,78163.55,0.0,0.99152,1e-05,1.51523]
[1776967917865,62.89,78119.17,0.0,0.99126,1e-05,1.55467]
[1776967918620,62.89,78119.17,0.0,0.99126,1e-05,1.55467]
[1776967918865,62.89,78103.91,0.0,0.99117,1e-05,1.56834]
[1776967919872,62.89,78098.83,0.0,0.99114,1e-05,1.57306]
[1776967921715,62.89,78098.73,0.0,0.99114,1e-05,1.57338]
[1776967921886,62.9,78105.08,0.0,0.99117,1e-05,1.568]
[1776967925914,62.9,78110.13,0.0,0.99119,1e-05,1.56449]
[1776967930949,62.91,78112.56,0.0,0.9912,1e-05,1.56353]
[1776967934978,62.92,78108.15,0.0,0.99117,1e-05,1.56836]
[1776967936991,62.92,78104.64,0.0,0.99115,1e-05,1.57191]
[1776967940014,62.93,78109.92,0.0,0.99117,1e-05,1.56791]
[1776967941021,62.93,78115.72,0.0,0.9912,1e-05,1.56303]
[1776967945562,62.93,78113.48,0.0,0.99119,1e-05,1.56593]
[1776967945788,62.93,78113.48,0.0,0.99119,1e-05,1.56593]
[1776967946056,62.94,78110.24,0.0,0.99117,1e-05,1.56901]
[1776967947063,62.94,78105.18,0.0,0.99113,1e-05,1.57369]
[1776967949078,62.94,78081.59,0.0,0.99099,1e-05,1.59507]
[1776967949788,62.94,78081.59,0.0,0.99099,1e-05,1.59507]
[1776967950087,62.94,78058.1,0.0,0.99085,1e-05,1.61618]
[1776967951094,62.94,78073.52,0.0,0.99095,1e-05,1.60108]
[1776967952103,62.94,78093.13,0.0,0.99107,1e-05,1.58371]
[1776967953160,62.94,78093.13,0.0,0.99107,1e-05,1.58371]
[1776967953183,62.95,78095.91,0.0,0.99108,1e-05,1.5816]
[1776967956132,62.95,78102.28,0.0,0.99111,1e-05,1.57655]
[1776967960246,62.95,78105.5,0.0,0.99113,1e-05,1.57433]
[1776967960280,62.95,78105.5,0.0,0.99113,1e-05,1.57433]
[1776967962175,62.96,78095.01,0.0,0.99106,1e-05,1.58424]
[1776967963182,62.96,78091.73,0.0,0.99104,1e-05,1.58735]
[1776967965196,62.96,78088.01,0.0,0.99102,1e-05,1.59103]
[1776967966203,62.96,78084.17,0.0,0.991,1e-05,1.59463]
[1776967967210,62.96,78090.52,0.0,0.99103,1e-05,1.58897]
[1776967969224,62.97,78094.12,0.0,0.99105,1e-05,1.58629]
[1776967970231,62.97,78098.25,0.0,0.99107,1e-05,1.58281]
[1776967971240,62.97,78088.56,0.0,0.99102,1e-05,1.59143]
[1776967972245,62.97,78069.33,0.0,0.9909,1e-05,1.60884]
[1776967973252,62.97,78062.5,0.0,0.99086,1e-05,1.61531]
[1776967978287,62.98,78062.64,0.0,0.99086,1e-05,1.61586]
[1776967979294,62.98,78054.14,0.0,0.9908,1e-05,1.62369]
[1776967980301,62.98,78050.01,0.0,0.99078,1e-05,1.62755]
[1776967983328,62.98,78038.28,0.0,0.99071,1e-05,1.63858]
[1776967984335,62.98,78033.72,0.0,0.99068,1e-05,1.64285]
[1776967986351,62.98,78039.72,0.0,0.99071,1e-05,1.63755]
[1776967988365,62.99,78047.82,0.0,0.99076,1e-05,1.63037]
[1776967989372,62.99,78041.43,0.0,0.99072,1e-05,1.63631]
[1776967990381,62.99,78058.12,0.0,0.99082,1e-05,1.62114]
[1776967991388,62.99,78064.42,0.0,0.99086,1e-05,1.61555]
[1776967992395,62.99,78060.98,0.0,0.99084,1e-05,1.61893]
[1776967997431,62.99,78059.44,0.0,0.99082,1e-05,1.621]
[1776967997918,62.99,78059.44,0.0,0.99082,1e-05,1.621]
[1776967998031,62.99,78059.44,0.0,0.99082,1e-05,1.621]
[1776967998438,62.99,78058.38,0.0,0.99081,1e-05,1.6221]
[1776967999949,63.0,78059.62,0.0,0.99082,1e-05,1.62111]
[1776968000024,63.0,78059.62,0.0,0.99082,1e-05,1.62111]
[1776968003473,63.0,78054.78,0.0,0.99079,1e-05,1.62603]
[1776968007327,63.0,78057.66,0.0,0.9908,1e-05,1.62381]
[1776968007526,63.0,78057.66,0.0,0.9908,1e-05,1.62381]
[1776968007560,63.0,78057.63,0.0,0.9908,1e-05,1.62397]
[1776968008464,63.0,78057.63,0.0,0.9908,1e-05,1.62397]
[1776968008528,63.0,78057.63,0.0,0.9908,1e-05,1.62397]
[1776968009515,63.0,78053.42,0.0,0.99078,1e-05,1.62806]
[1776968011528,63.01,78043.14,0.0,0.99072,1e-05,1.63625]
[1776968013477,63.01,78039.93,0.0,0.9907,1e-05,1.63929]
[1776968013529,63.01,78039.93,0.0,0.9907,1e-05,1.63929]
[1776968013543,63.01,78039.78,0.0,0.9907,1e-05,1.63954]
[1776968015559,63.01,78035.59,0.0,0.99067,1e-05,1.64359]
[1776968016566,63.01,78031.47,0.0,0.99065,1e-05,1.64746]
[1776968021601,63.01,78030.5,0.0,0.99064,1e-05,1.64881]
[1776968022609,63.01,78037.05,0.0,0.99068,1e-05,1.64289]
[1776968023615,63.01,78043.61,0.0,0.99071,1e-05,1.63699]
[1776968027643,63.02,78053.26,0.0,0.99077,1e-05,1.62862]
[1776968028651,63.02,78056.57,0.0,0.99079,1e-05,1.62573]
[1776968029658,63.02,78051.08,0.0,0.99076,1e-05,1.63084]
[1776968031672,63.02,78047.43,0.0,0.99073,1e-05,1.63439]
[1776968033683,63.02,78047.03,0.0,0.99073,1e-05,1.63486]
[1776968033773,63.02,78047.03,0.0,0.99073,1e-05,1.63486]
[1776968035700,63.02,78050.64,0.0,0.99075,1e-05,1.63189]
[1776968038489,63.02,78051.31,0.0,0.99075,1e-05,1.63139]
[1776968038526,63.02,78051.31,0.0,0.99075,1e-05,1.63139]
[1776968038591,63.03,78053.29,0.0,0.99076,1e-05,1.62982]
[1776968038937,63.03,78053.29,0.0,0.99076,1e-05,1.62982]
[1776968039025,63.03,78053.29,0.0,0.99076,1e-05,1.62982]
[1776968041742,63.03,78065.29,0.0,0.99083,1e-05,1.61928]
[1776968042749,63.03,78064.72,0.0,0.99083,1e-05,1.61993]
[1776968043757,63.03,78060.9,0.0,0.9908,1e-05,1.62352]
[1776968045968,63.03,78059.25,0.0,0.99079,1e-05,1.62514]
[1776968046026,63.03,78059.25,0.0,0.99079,1e-05,1.62514]
[1776968046286,63.03,78059.25,0.0,0.99079,1e-05,1.62514]
[1776968046521,63.03,78059.25,0.0,0.99079,1e-05,1.62514]
[1776968046364,63.03,78057.91,0.0,0.99078,1e-05,1.6266]
[1776968049798,63.04,78053.12,0.0,0.99075,1e-05,1.63132]
[1776968050805,63.04,78043.42,0.0,0.99069,1e-05,1.64028]
[1776968051813,63.04,78025.46,0.0,0.99058,1e-05,1.65686]
[1776968052819,63.04,78021.86,0.0,0.99056,1e-05,1.66025]
[1776968054833,63.04,78025.96,0.0,0.99059,1e-05,1.6566]
[1776968055840,63.04,78029.43,0.0,0.99061,1e-05,1.65348]
[1776968061519,63.04,78031.62,0.0,0.99062,1e-05,1.65179]
[1776968061564,63.04,78031.44,0.0,0.99062,1e-05,1.65211]
[1776968061641,63.04,78031.44,0.0,0.99062,1e-05,1.65211]
[1776968061774,63.04,78031.44,0.0,0.99062,1e-05,1.65211]
[1776968066834,63.05,78035.96,0.0,0.99064,1e-05,1.64827]
[1776968066891,63.05,78035.96,0.0,0.99064,1e-05,1.64827]
[1776968067024,63.05,78035.96,0.0,0.99064,1e-05,1.64827]
[1776968067122,63.05,78039.5,0.0,0.99066,1e-05,1.64511]
[1776968067924,63.05,78043.05,0.0,0.99068,1e-05,1.64195]
[1776968072959,63.05,78043.95,0.0,0.99069,1e-05,1.64016]
[1776968075998,63.05,78046.53,0.0,0.99071,1e-05,1.638]
[1776968076026,63.05,78046.53,0.0,0.99071,1e-05,1.638]
[1776968076168,63.05,78046.53,0.0,0.99071,1e-05,1.638]
[1776968076273,63.05,78046.53,0.0,0.99071,1e-05,1.638]
[1776968076373,63.05,78047.04,0.0,0.99071,1e-05,1.63773]
[1776968079001,63.05,78043.5,0.0,0.99069,1e-05,1.64115]
[1776968080870,63.05,78042.23,0.0,0.99068,1e-05,1.64241]
[1776968081024,63.05,78042.23,0.0,0.99068,1e-05,1.64241]
[1776968081034,63.05,78042.23,0.0,0.99068,1e-05,1.64241]
[1776968081277,63.05,78042.23,0.0,0.99068,1e-05,1.64241]
[1776968081372,63.06,78043.75,0.0,0.99069,1e-05,1.64119]
[1776968083029,63.06,78054.9,0.0,0.99075,1e-05,1.63112]
[1776968084037,63.06,78055.14,0.0,0.99075,1e-05,1.63101]
[1776968085223,63.06,78055.14,0.0,0.99075,1e-05,1.63101]
[1776968085273,63.06,78055.14,0.0,0.99075,1e-05,1.63101]
[1776968085336,63.06,78055.14,0.0,0.99075,1e-05,1.63101]
[1776968085521,63.06,78055.14,0.0,0.99075,1e-05,1.63101]
[1776968085592,63.06,78055.36,0.0,0.99075,1e-05,1.63103]
[1776968087272,63.06,78056.93,0.0,0.99076,1e-05,1.6296]
[1776968087373,63.06,78053.97,0.0,0.99074,1e-05,1.63251]
[1776968088065,63.06,78050.65,0.0,0.99072,1e-05,1.63553]
[1776968089072,63.06,78046.04,0.0,0.9907,1e-05,1.63984]
[1776968090858,63.06,78046.19,0.0,0.9907,1e-05,1.6398]
[1776968091024,63.06,78046.19,0.0,0.9907,1e-05,1.6398]
[1776968091046,63.06,78046.19,0.0,0.9907,1e-05,1.6398]
[1776968091276,63.06,78046.19,0.0,0.9907,1e-05,1.6398]
[1776968091330,63.06,78044.42,0.0,0.99068,1e-05,1.6416]
[1776968095114,63.06,78018.59,0.0,0.99052,1e-05,1.66561]
[1776968096022,63.06,78018.59,0.0,0.99052,1e-05,1.66561]
[1776968096122,63.06,78000.26,0.0,0.99041,1e-05,1.68263]
[1776968097134,63.07,77995.09,0.0,0.99038,1e-05,1.68754]
[1776968098136,63.07,77991.48,0.0,0.99036,1e-05,1.69092]
[1776968098742,63.07,77991.48,0.0,0.99036,1e-05,1.69092]
[1776968100154,63.07,77996.72,0.0,0.99039,1e-05,1.68603]
[1776968101161,63.07,78005.92,0.0,0.99045,1e-05,1.67746]
[1776968102168,63.07,78009.19,0.0,0.99047,1e-05,1.67445]
[1776968104185,63.07,77999.63,0.0,0.99041,1e-05,1.6834]
[1776968106198,63.07,78000.59,0.0,0.99041,1e-05,1.68253]
[1776968108212,63.07,78004.65,0.0,0.99044,1e-05,1.67879]
[1776968110226,63.07,78012.83,0.0,0.99049,1e-05,1.67124]
[1776968112240,63.07,78009.41,0.0,0.99046,1e-05,1.67449]
[1776968117275,63.07,78014.21,0.0,0.99049,1e-05,1.6702]
[1776968118282,63.07,78018.06,0.0,0.99052,1e-05,1.66667]
[1776968122311,63.07,78024.48,0.0,0.99056,1e-05,1.66091]
[1776968123318,63.07,78029.32,0.0,0.99058,1e-05,1.65649]
[1776968125342,63.07,78028.75,0.0,0.99058,1e-05,1.65713]
[1776968126342,63.07,78022.87,0.0,0.99054,1e-05,1.66261]
[1776968127349,63.07,78013.6,0.0,0.99049,1e-05,1.67125]
[1776968129362,63.07,78015.16,0.0,0.9905,1e-05,1.66989]
[1776968131059,63.07,78018.02,0.0,0.99051,1e-05,1.66727]
[1776968131277,63.07,78018.02,0.0,0.99051,1e-05,1.66727]
[1776968131320,63.07,78018.02,0.0,0.99051,1e-05,1.66727]
[1776968131590,63.07,78018.02,0.0,0.99051,1e-05,1.66727]
[1776968131616,63.07,78020.51,0.0,0.99054,1e-05,1.66361]
[1776968133459,63.07,78022.65,0.0,0.99055,1e-05,1.66163]
[1776968133572,63.07,78022.65,0.0,0.99055,1e-05,1.66163]
[1776968133666,63.07,78027.31,0.0,0.99058,1e-05,1.65743]
[1776968133850,63.07,78027.31,0.0,0.99058,1e-05,1.65743]
[1776968134022,63.07,78027.31,0.0,0.99058,1e-05,1.65743]
[1776968136414,63.07,78017.78,0.0,0.99052,1e-05,1.66634]
[1776968138428,63.08,78013.91,0.0,0.99049,1e-05,1.67002]
[1776968138788,63.08,78013.91,0.0,0.99049,1e-05,1.67002]
[1776968138966,63.08,78013.91,0.0,0.99049,1e-05,1.67002]
[1776968139029,63.08,78013.91,0.0,0.99049,1e-05,1.67002]
[1776968139435,63.08,78015.23,0.0,0.9905,1e-05,1.66883]
[1776968141449,63.08,78021.12,0.0,0.99054,1e-05,1.66345]
[1776968142358,63.08,78021.12,0.0,0.99054,1e-05,1.66345]
[1776968142405,63.08,78021.12,0.0,0.99054,1e-05,1.66345]
[1776968142525,63.08,78021.12,0.0,0.99054,1e-05,1.66345]
[1776968142612,63.08,78026.52,0.0,0.99057,1e-05,1.65856]
[1776968145477,63.08,78030.55,0.0,0.99059,1e-05,1.65501]
[1776968146144,63.08,78030.55,0.0,0.99059,1e-05,1.65501]
[1776968146153,63.08,78030.55,0.0,0.99059,1e-05,1.65501]
[1776968146279,63.08,78030.55,0.0,0.99059,1e-05,1.65501]
[1776968146484,63.08,78032.66,0.0,0.99061,1e-05,1.65312]
[1776968151524,63.08,78034.84,0.0,0.99062,1e-05,1.65142]
[1776968155167,63.08,78037.63,0.0,0.99063,1e-05,1.64905]
[1776968155273,63.08,78037.63,0.0,0.99063,1e-05,1.64905]
[1776968155396,63.08,78037.63,0.0,0.99063,1e-05,1.64905]
[1776968155537,63.08,78037.63,0.0,0.99063,1e-05,1.64905]
[1776968155552,63.08,78037.33,0.0,0.99063,1e-05,1.6494]
[1776968159579,63.08,78032.88,0.0,0.9906,1e-05,1.65375]
[1776968160587,63.08,78024.77,0.0,0.99055,1e-05,1.66127]
[1776968160916,63.08,78024.77,0.0,0.99055,1e-05,1.66127]
[1776968161035,63.08,78024.77,0.0,0.99055,1e-05,1.66127]
[1776968161716,63.08,78024.77,0.0,0.99055,1e-05,1.66127]
[1776968161594,63.08,78025.88,0.0,0.99056,1e-05,1.66029]
[1776968161776,63.08,78025.88,0.0,0.99056,1e-05,1.66029]
[1776968162601,63.09,78029.05,0.0,0.99058,1e-05,1.65742]
[1776968164615,63.09,78032.83,0.0,0.9906,1e-05,1.65405]
[1776968164818,63.09,78032.83,0.0,0.9906,1e-05,1.65405]
[1776968165030,63.09,78032.83,0.0,0.9906,1e-05,1.65405]
[1776968166748,63.09,78032.44,0.0,0.9906,1e-05,1.65447]
[1776968166785,63.09,78035.09,0.0,0.99061,1e-05,1.65209]
[1776968167637,63.09,78035.93,0.0,0.99062,1e-05,1.65138]
[1776968169654,63.09,78041.98,0.0,0.99065,1e-05,1.64596]
[1776968171668,63.09,78042.6,0.0,0.99066,1e-05,1.64554]
[1776968172675,63.09,78035.62,0.0,0.99061,1e-05,1.65201]
[1776968173245,63.09,78035.62,0.0,0.99061,1e-05,1.65201]
[1776968173281,63.09,78035.62,0.0,0.99061,1e-05,1.65201]
[1776968173682,63.09,78033.77,0.0,0.9906,1e-05,1.65377]
[1776968174037,63.09,78033.77,0.0,0.9906,1e-05,1.65377]
[1776968174287,63.09,78033.77,0.0,0.9906,1e-05,1.65377]
[1776968177710,63.09,78030.86,0.0,0.99058,1e-05,1.65667]
[1776968178814,63.09,78030.36,0.0,0.99058,1e-05,1.65718]
[1776968179024,63.09,78030.36,0.0,0.99058,1e-05,1.65718]
[1776968179168,63.09,78030.36,0.0,0.99058,1e-05,1.65718]
[1776968179275,63.09,78030.36,0.0,0.99058,1e-05,1.65718]
[1776968179723,63.09,78029.92,0.0,0.99058,1e-05,1.65764]
[1776968183752,63.09,78027.31,0.0,0.99056,1e-05,1.66025]
[1776968184308,63.09,78027.31,0.0,0.99056,1e-05,1.66025]
[1776968184523,63.09,78027.31,0.0,0.99056,1e-05,1.66025]
[1776968184627,63.09,78027.31,0.0,0.99056,1e-05,1.66025]
[1776968184780,63.09,78026.7,0.0,0.99055,1e-05,1.66085]
[1776968190801,63.1,78025.78,0.0,0.99055,1e-05,1.66197]
[1776968191808,63.1,78031.43,0.0,0.99059,1e-05,1.65538]
[1776968193670,63.1,78031.43,0.0,0.99059,1e-05,1.65538]
[1776968193771,63.1,78031.43,0.0,0.99059,1e-05,1.65538]
[1776968193771,63.1,78039.53,0.0,0.99064,1e-05,1.64807]
[1776968194534,63.1,78039.53,0.0,0.99064,1e-05,1.64807]
[1776968194776,63.1,78039.53,0.0,0.99064,1e-05,1.64807]
[1776968194623,63.1,78042.51,0.0,0.99066,1e-05,1.64541]
[1776968197713,63.1,78041.6,0.0,0.99065,1e-05,1.64632]
[1776968197776,63.1,78041.6,0.0,0.99065,1e-05,1.64632]
[1776968196844,63.1,78036.48,0.0,0.99062,1e-05,1.65109]
[1776968197964,63.1,78036.48,0.0,0.99062,1e-05,1.65109]
[1776968198023,63.1,78036.48,0.0,0.99062,1e-05,1.65109]
[1776968198060,63.1,78033.23,0.0,0.9906,1e-05,1.65413]
[1776968203132,63.1,78031.68,0.0,0.99059,1e-05,1.65579]
[1776968203271,63.1,78031.68,0.0,0.99059,1e-05,1.65579]
[1776968203757,63.1,78031.68,0.0,0.99059,1e-05,1.65579]
[1776968203770,63.1,78031.68,0.0,0.99059,1e-05,1.65579]
[1776968203893,63.1,78030.09,0.0,0.99058,1e-05,1.65736]
[1776968206914,63.1,78036.26,0.0,0.99061,1e-05,1.65185]
[1776968207951,63.1,78036.26,0.0,0.99061,1e-05,1.65185]
[1776968208020,63.1,78036.26,0.0,0.99061,1e-05,1.65185]
[1776968208396,63.1,78036.26,0.0,0.99061,1e-05,1.65185]
[1776968208520,63.1,78036.26,0.0,0.99061,1e-05,1.65185]
[1776968208601,63.1,78039.16,0.0,0.99063,1e-05,1.64932]
[1776968208928,63.1,78043.18,0.0,0.99065,1e-05,1.64563]
[1776968211930,63.1,78044.31,0.0,0.99066,1e-05,1.64475]
[1776968212022,63.1,78044.31,0.0,0.99066,1e-05,1.64475]
[1776968212218,63.1,78044.31,0.0,0.99066,1e-05,1.64475]
[1776968212272,63.1,78044.31,0.0,0.99066,1e-05,1.64475]
[1776968212371,63.11,78040.75,0.0,0.99064,1e-05,1.64808]
[1776968218101,63.11,78041.03,0.0,0.99064,1e-05,1.64816]
[1776968218270,63.11,78041.03,0.0,0.99064,1e-05,1.64816]
[1776968218594,63.11,78041.03,0.0,0.99064,1e-05,1.64816]
[1776968218771,63.11,78041.03,0.0,0.99064,1e-05,1.64816]
[1776968218623,63.11,78036.56,0.0,0.99061,1e-05,1.65239]
[1776968220011,63.11,78033.93,0.0,0.99059,1e-05,1.65487]
[1776968222696,63.11,78034.41,0.0,0.9906,1e-05,1.65448]
[1776968222774,63.11,78034.41,0.0,0.9906,1e-05,1.65448]
[1776968224036,63.11,78038.43,0.0,0.99062,1e-05,1.65096]
[1776968225043,63.11,78041.48,0.0,0.99064,1e-05,1.64822]
[1776968226909,63.11,78042.23,0.0,0.99064,1e-05,1.64761]
[1776968227020,63.11,78042.23,0.0,0.99064,1e-05,1.64761]
[1776968228067,63.11,78046.34,0.0,0.99067,1e-05,1.64399]
[1776968230780,63.11,78048.23,0.0,0.99068,1e-05,1.64234]
[1776968231089,63.11,78050.25,0.0,0.99069,1e-05,1.64065]
[1776968232095,63.11,78054.11,0.0,0.99071,1e-05,1.63722]
[1776968235241,63.12,78057.36,0.0,0.99073,1e-05,1.63444]
[1776968235271,63.12,78057.36,0.0,0.99073,1e-05,1.63444]
[1776968236123,63.12,78069.97,0.0,0.9908,1e-05,1.6232]
[1776968237130,63.12,78077.99,0.0,0.99085,1e-05,1.61607]
[1776968239146,63.12,78084.91,0.0,0.99089,1e-05,1.6101]
[1776968242165,63.12,78081.13,0.0,0.99086,1e-05,1.61392]
[1776968243807,63.12,78081.13,0.0,0.99086,1e-05,1.61392]
[1776968245189,63.13,78075.3,0.0,0.99083,1e-05,1.61956]
[1776968246196,63.13,78068.73,0.0,0.99079,1e-05,1.62563]
[1776968247320,63.13,78068.73,0.0,0.99079,1e-05,1.62563]
[1776968248210,63.13,78062.23,0.0,0.99075,1e-05,1.63174]
[1776968249217,63.13,78058.58,0.0,0.99072,1e-05,1.63516]
[1776968253197,63.13,78060.6,0.0,0.99074,1e-05,1.6322]
[1776968253273,63.13,78060.6,0.0,0.99074,1e-05,1.6322]
[1776968255259,63.13,78053.28,0.0,0.9907,1e-05,1.63917]
[1776968256267,63.13,78049.74,0.0,0.99067,1e-05,1.64249]
[1776968257822,63.13,78049.74,0.0,0.99067,1e-05,1.64249]
[1776968258022,63.13,78050.4,0.0,0.99068,1e-05,1.64198]
[1776968258282,63.14,78046.88,0.0,0.99066,1e-05,1.64528]
[1776968259289,63.14,78038.2,0.0,0.9906,1e-05,1.65332]
[1776968260296,63.14,78020.05,0.0,0.99049,1e-05,1.67013]
[1776968261303,63.14,78014.02,0.0,0.99045,1e-05,1.67576]
[1776968264324,63.14,78012.35,0.0,0.99044,1e-05,1.67739]
[1776968267345,63.14,78005.96,0.0,0.9904,1e-05,1.68341]
[1776968268352,63.14,77999.82,0.0,0.99036,1e-05,1.68915]
[1776968269359,63.14,77994.38,0.0,0.99033,1e-05,1.69425]
[1776968270370,63.14,77997.98,0.0,0.99035,1e-05,1.69087]
[1776968271375,63.14,77992.87,0.0,0.99032,1e-05,1.69566]
[1776968272384,63.14,77989.14,0.0,0.9903,1e-05,1.69916]
[1776968273389,63.14,77992.63,0.0,0.99032,1e-05,1.69587]
[1776968277417,63.14,77987.49,0.0,0.99029,1e-05,1.70069]
[1776968278424,63.14,77983.15,0.0,0.99026,1e-05,1.70478]
[1776968280438,63.14,77979.09,0.0,0.99023,1e-05,1.70857]
[1776968281445,63.14,77983.52,0.0,0.99026,1e-05,1.70437]
[1776968283459,63.14,77980.0,0.0,0.99024,1e-05,1.70764]
[1776968284466,63.14,77973.48,0.0,0.9902,1e-05,1.71379]
[1776968285472,63.14,77961.75,0.0,0.99012,1e-05,1.72489]
[1776968286486,63.14,77949.61,0.0,0.99005,1e-05,1.73644]
[1776968287489,63.14,77931.88,0.0,0.98993,1e-05,1.75341]
[1776968288504,63.14,77932.47,0.0,0.98994,1e-05,1.75277]
[1776968289507,63.13,77930.45,0.0,0.98992,1e-05,1.75461]
[1776968292528,63.13,77942.04,0.0,0.99,1e-05,1.74314]
[1776968293535,63.13,77947.43,0.0,0.99004,1e-05,1.73787]
[1776968294542,63.13,77948.94,0.0,0.99005,1e-05,1.73633]
[1776968296571,63.13,77989.54,0.0,0.99031,1e-05,1.6977]
[1776968297526,63.13,77989.54,0.0,0.99031,1e-05,1.6977]
[1776968297582,63.13,78011.98,0.0,0.99045,1e-05,1.67675]
[1776968298584,63.13,78002.5,0.0,0.99039,1e-05,1.6855]
[1776968299001,63.13,78002.5,0.0,0.99039,1e-05,1.6855]
[1776968299743,63.13,78002.5,0.0,0.99039,1e-05,1.6855]
[1776968299864,63.13,77994.13,0.0,0.99034,1e-05,1.69337]
[1776968301605,63.13,77997.37,0.0,0.99036,1e-05,1.69033]
[1776968302612,63.13,77999.82,0.0,0.99037,1e-05,1.68805]
[1776968304626,63.13,77994.28,0.0,0.99034,1e-05,1.69326]
[1776968305633,63.13,77989.55,0.0,0.99031,1e-05,1.69769]
[1776968306640,63.13,77986.18,0.0,0.99029,1e-05,1.70085]
[1776968307813,63.13,77986.18,0.0,0.99029,1e-05,1.70085]
[1776968307832,63.13,77983.53,0.0,0.99027,1e-05,1.70334]
[1776968308653,63.13,77978.33,0.0,0.99024,1e-05,1.70822]
[1776968310668,63.13,77982.42,0.0,0.99026,1e-05,1.70432]
[1776968311675,63.13,77984.61,0.0,0.99028,1e-05,1.70079]
[1776968312682,63.13,77991.91,0.0,0.99033,1e-05,1.69394]
[1776968313689,63.13,77990.22,0.0,0.99032,1e-05,1.69553]
[1776968314696,63.13,77987.05,0.0,0.9903,1e-05,1.69851]
[1776968318724,63.13,77993.26,0.0,0.99034,1e-05,1.69269]
[1776968319422,63.13,77993.26,0.0,0.99034,1e-05,1.69269]
[1776968319574,63.13,77993.26,0.0,0.99034,1e-05,1.69269]
[1776968319731,63.13,78005.13,0.0,0.99041,1e-05,1.68162]
[1776968320738,63.13,78012.66,0.0,0.99046,1e-05,1.67461]
[1776968321745,63.13,77997.77,0.0,0.99037,1e-05,1.68856]
[1776968322752,63.13,77994.05,0.0,0.99034,1e-05,1.69206]
[1776968323759,63.13,77981.05,0.0,0.99026,1e-05,1.70428]
[1776968324766,63.13,77977.99,0.0,0.99024,1e-05,1.70715]
[1776968325799,63.13,77977.99,0.0,0.99024,1e-05,1.70715]
[1776968325852,63.13,77979.09,0.0,0.99025,1e-05,1.7061]
[1776968326139,63.13,77979.09,0.0,0.99025,1e-05,1.7061]
[1776968326233,63.13,77979.09,0.0,0.99025,1e-05,1.7061]
[1776968326780,63.13,77970.91,0.0,0.9902,1e-05,1.71382]
[1776968327787,63.13,77956.25,0.0,0.9901,1e-05,1.72774]
[1776968328411,63.13,77956.25,0.0,0.9901,1e-05,1.72774]
[1776968328794,63.13,77945.24,0.0,0.99003,1e-05,1.73819]
[1776968329801,63.13,77941.07,0.0,0.99001,1e-05,1.74211]
[1776968331295,63.13,77941.66,0.0,0.99001,1e-05,1.74155]
[1776968331815,63.13,77935.54,0.0,0.98997,1e-05,1.74727]
[1776968332822,63.13,77927.99,0.0,0.98992,1e-05,1.75446]
[1776968333284,63.13,77927.99,0.0,0.98992,1e-05,1.75446]
[1776968333829,63.13,77930.3,0.0,0.98994,1e-05,1.75213]
[1776968335843,63.13,77935.05,0.0,0.98997,1e-05,1.74736]
[1776968339291,63.12,77933.28,0.0,0.98996,1e-05,1.74879]
[1776968339526,63.12,77933.28,0.0,0.98996,1e-05,1.74879]
[1776968339871,63.12,77934.07,0.0,0.98997,1e-05,1.74794]
[1776968340879,63.12,77937.88,0.0,0.98999,1e-05,1.74419]
[1776968341885,63.12,77942.02,0.0,0.99002,1e-05,1.74013]
[1776968342891,63.12,77946.15,0.0,0.99005,1e-05,1.7361]
[1776968343278,63.12,77946.15,0.0,0.99005,1e-05,1.7361]
[1776968344906,63.12,77952.12,0.0,0.99009,1e-05,1.73026]
[1776968345915,63.12,77945.96,0.0,0.99005,1e-05,1.73608]
[1776968346922,63.12,77939.15,0.0,0.99,1e-05,1.74254]
[1776968347929,63.12,77936.61,0.0,0.98999,1e-05,1.7449]
[1776968349277,63.12,77936.43,0.0,0.98999,1e-05,1.74499]
[1776968349521,63.12,77936.43,0.0,0.98999,1e-05,1.74499]
[1776968350950,63.12,77939.77,0.0,0.99001,1e-05,1.74161]
[1776968352964,63.12,77942.61,0.0,0.99003,1e-05,1.73872]
[1776968353270,63.12,77942.61,0.0,0.99003,1e-05,1.73872]
[1776968357999,63.11,77946.62,0.0,0.99006,1e-05,1.7345]
[1776968363034,63.11,77950.52,0.0,0.99008,1e-05,1.73042]
[1776968364042,63.11,77947.65,0.0,0.99007,1e-05,1.73309]
[1776968364836,63.11,77947.65,0.0,0.99007,1e-05,1.73309]
[1776968365050,63.11,77938.12,0.0,0.99001,1e-05,1.74214]
[1776968366057,63.11,77933.26,0.0,0.98998,1e-05,1.74672]
[1776968370085,63.11,77942.14,0.0,0.99004,1e-05,1.73781]
[1776968371275,63.11,77942.14,0.0,0.99004,1e-05,1.73781]
[1776968371372,63.11,77945.58,0.0,0.99007,1e-05,1.73297]
[1776968377134,63.1,77948.13,0.0,0.99009,1e-05,1.73011]
[1776968379148,63.1,77950.78,0.0,0.9901,1e-05,1.72745]
[1776968380155,63.1,77954.0,0.0,0.99012,1e-05,1.72432]
[1776968385191,63.1,77954.26,0.0,0.99013,1e-05,1.72379]
[1776968388212,63.1,77958.45,0.0,0.99016,1e-05,1.71963]
[1776968391233,63.1,77966.21,0.0,0.99021,1e-05,1.71212]
[1776968392240,63.1,77958.29,0.0,0.99016,1e-05,1.71959]
[1776968393247,63.1,77951.84,0.0,0.99011,1e-05,1.72567]
[1776968395261,63.1,77946.17,0.0,0.99008,1e-05,1.73095]
[1776968396268,63.1,77938.19,0.0,0.99003,1e-05,1.73851]
[1776968397283,63.1,77938.19,0.0,0.99003,1e-05,1.73851]
[1776968397351,63.1,77938.19,0.0,0.99003,1e-05,1.73851]
[1776968397387,63.1,77933.3,0.0,0.99,1e-05,1.74311]
[1776968399289,63.09,77930.3,0.0,0.98998,1e-05,1.7458]
[1776968401303,63.09,77934.06,0.0,0.99,1e-05,1.74198]
[1776968402311,63.09,77937.65,0.0,0.99003,1e-05,1.73845]
[1776968406340,63.09,77940.66,0.0,0.99005,1e-05,1.73523]
[1776968408354,63.09,77937.53,0.0,0.99003,1e-05,1.73806]
[1776968410369,63.09,77944.73,0.0,0.99008,1e-05,1.731]
[1776968411278,63.09,77944.73,0.0,0.99008,1e-05,1.731]
[1776968411375,63.09,77951.12,0.0,0.99012,1e-05,1.72484]
[1776968416188,63.09,77951.88,0.0,0.99013,1e-05,1.72388]
[1776968416410,63.08,77951.34,0.0,0.99012,1e-05,1.72433]
[1776968417417,63.08,77953.01,0.0,0.99013,1e-05,1.72268]
[1776968420270,63.08,77953.67,0.0,0.99014,1e-05,1.72194]
[1776968420438,63.08,77952.31,0.0,0.99013,1e-05,1.72318]
[1776968421445,63.08,77946.67,0.0,0.9901,1e-05,1.7285]
[1776968422452,63.08,77942.64,0.0,0.99007,1e-05,1.73229]
[1776968423459,63.08,77939.55,0.0,0.99005,1e-05,1.73518]
[1776968425473,63.08,77943.56,0.0,0.99008,1e-05,1.73119]
[1776968426480,63.08,77945.94,0.0,0.99009,1e-05,1.72884]
[1776968428494,63.08,77950.71,0.0,0.99012,1e-05,1.72416]
[1776968429501,63.08,77961.41,0.0,0.99019,1e-05,1.71393]
[1776968430508,63.08,77966.63,0.0,0.99023,1e-05,1.70893]
[1776968431515,63.08,77969.68,0.0,0.99025,1e-05,1.70456]
[1776968434536,63.08,77971.72,0.0,0.99027,1e-05,1.70256]
[1776968435543,63.08,77964.37,0.0,0.99022,1e-05,1.70948]
[1776968436550,63.08,77957.78,0.0,0.99018,1e-05,1.71571]
[1776968438564,63.08,77955.68,0.0,0.99017,1e-05,1.71763]
[1776968439571,63.08,77951.07,0.0,0.99014,1e-05,1.72197]
[1776968442596,63.08,77946.29,0.0,0.99011,1e-05,1.72638]
[1776968443599,63.08,77939.79,0.0,0.99007,1e-05,1.73253]
[1776968445614,63.07,77941.67,0.0,0.99008,1e-05,1.7306]
[1776968447627,63.07,77939.06,0.0,0.99006,1e-05,1.73296]
[1776968452664,63.07,77943.21,0.0,0.99009,1e-05,1.72858]
[1776968453671,63.07,77947.2,0.0,0.99012,1e-05,1.72477]
[1776968454681,63.07,77947.2,0.0,0.99012,1e-05,1.72477]
[1776968454775,63.07,77947.2,0.0,0.99012,1e-05,1.72477]
[1776968454837,63.07,77945.61,0.0,0.99011,1e-05,1.72617]
[1776968456692,63.07,77948.19,0.0,0.99013,1e-05,1.72366]
[1776968458706,63.07,77952.56,0.0,0.99015,1e-05,1.71935]
[1776968459713,63.07,77947.31,0.0,0.99012,1e-05,1.7243]
[1776968461727,63.07,77945.02,0.0,0.99011,1e-05,1.72638]
[1776968462743,63.07,77948.74,0.0,0.99013,1e-05,1.72284]
[1776968463747,63.07,77957.76,0.0,0.99019,1e-05,1.71422]
[1776968464754,63.07,77959.72,0.0,0.9902,1e-05,1.71228]
[1776968467805,63.07,77971.38,0.0,0.99028,1e-05,1.70121]
[1776968469803,63.07,77963.16,0.0,0.99022,1e-05,1.70892]
[1776968470840,63.07,77951.31,0.0,0.99015,1e-05,1.72015]
[1776968471840,63.07,77916.08,0.0,0.98992,1e-05,1.75391]
[1776968472732,63.07,77916.08,0.0,0.98992,1e-05,1.75391]
[1776968472912,63.07,77891.88,0.0,0.98976,1e-05,1.7774]
[1776968474914,63.07,77900.28,0.0,0.98982,1e-05,1.76911]
[1776968475921,63.06,77907.0,0.0,0.98986,1e-05,1.76243]
[1776968476934,63.06,77922.69,0.0,0.98997,1e-05,1.74714]
[1776968477980,63.06,77928.77,0.0,0.99001,1e-05,1.74118]
[1776968479113,63.06,77928.77,0.0,0.99001,1e-05,1.74118]
[1776968479192,63.06,77932.81,0.0,0.99004,1e-05,1.73714]
[1776968479995,63.06,77928.5,0.0,0.99001,1e-05,1.74128]
[1776968481014,63.06,77924.61,0.0,0.98998,1e-05,1.74495]
[1776968482020,63.06,77917.25,0.0,0.98994,1e-05,1.75196]
[1776968483027,63.06,77920.04,0.0,0.98995,1e-05,1.74919]
[1776968486048,63.06,77917.52,0.0,0.98994,1e-05,1.75125]
[1776968487055,63.06,77914.41,0.0,0.98992,1e-05,1.75416]
[1776968490078,63.05,77918.17,0.0,0.98995,1e-05,1.75022]
[1776968491085,63.05,77925.07,0.0,0.99,1e-05,1.742]
[1776968494981,63.05,77924.95,0.0,0.99,1e-05,1.74189]
[1776968495030,63.05,77924.95,0.0,0.99,1e-05,1.74189]
[1776968495221,63.05,77923.61,0.0,0.98999,1e-05,1.7431]
[1776968498140,63.05,77927.3,0.0,0.99002,1e-05,1.73931]
[1776968499144,63.05,77931.32,0.0,0.99004,1e-05,1.73538]
[1776968500251,63.05,77931.32,0.0,0.99004,1e-05,1.73538]
[1776968500277,63.05,77932.16,0.0,0.99005,1e-05,1.7345]
[1776968501158,63.05,77932.04,0.0,0.99005,1e-05,1.73455]
[1776968502170,63.05,77942.82,0.0,0.99012,1e-05,1.72425]
[1776968503177,63.05,77947.22,0.0,0.99015,1e-05,1.71995]
[1776968504184,63.05,77949.92,0.0,0.99017,1e-05,1.71734]
[1776968508212,63.05,77942.55,0.0,0.99012,1e-05,1.72419]
[1776968509219,63.05,77936.27,0.0,0.99008,1e-05,1.73013]
[1776968511233,63.05,77933.22,0.0,0.99006,1e-05,1.73292]
[1776968512240,63.04,77929.03,0.0,0.99003,1e-05,1.73686]
[1776968513247,63.04,77925.11,0.0,0.99001,1e-05,1.74055]
[1776968514254,63.04,77919.15,0.0,0.98997,1e-05,1.7462]
[1776968516268,63.04,77912.26,0.0,0.98993,1e-05,1.75266]
[1776968517275,63.04,77902.28,0.0,0.98986,1e-05,1.76232]
[1776968518282,63.04,77898.35,0.0,0.98984,1e-05,1.76591]
[1776968521303,63.04,77909.72,0.0,0.98992,1e-05,1.75451]
[1776968522310,63.04,77921.79,0.0,0.98999,1e-05,1.74277]
[1776968523317,63.04,77922.6,0.0,0.99,1e-05,1.74191]
[1776968524325,63.04,77919.32,0.0,0.98998,1e-05,1.74499]
[1776968525332,63.04,77914.61,0.0,0.98995,1e-05,1.74944]
[1776968529360,63.03,77921.92,0.0,0.99,1e-05,1.74203]
[1776968530367,63.03,77924.28,0.0,0.99002,1e-05,1.73968]
[1776968531374,63.03,77921.99,0.0,0.99,1e-05,1.74181]
[1776968532381,63.03,77917.48,0.0,0.98997,1e-05,1.74607]
[1776968534395,63.03,77914.08,0.0,0.98995,1e-05,1.74917]
[1776968535777,63.03,77914.08,0.0,0.98995,1e-05,1.74917]
[1776968536023,63.03,77914.08,0.0,0.98995,1e-05,1.74917]
[1776968536409,63.03,77918.72,0.0,0.98998,1e-05,1.74451]
[1776968538600,63.03,77920.34,0.0,0.98999,1e-05,1.74287]
[1776968538622,63.03,77923.63,0.0,0.99002,1e-05,1.73963]
[1776968539892,63.03,77923.63,0.0,0.99002,1e-05,1.73963]
[1776968540023,63.03,77923.63,0.0,0.99002,1e-05,1.73963]
[1776968540436,63.03,77927.41,0.0,0.99004,1e-05,1.73586]
[1776968542451,63.03,77937.53,0.0,0.99011,1e-05,1.72604]
[1776968543458,63.03,77941.56,0.0,0.99013,1e-05,1.72215]
[1776968544465,63.03,77938.6,0.0,0.99011,1e-05,1.72493]
[1776968545472,63.03,77933.14,0.0,0.99008,1e-05,1.73009]
[1776968549471,63.02,77934.18,0.0,0.99009,1e-05,1.72891]
[1776968549531,63.02,77934.18,0.0,0.99009,1e-05,1.72891]
[1776968550508,63.02,77938.65,0.0,0.99012,1e-05,1.72453]
[1776968552521,63.02,77945.42,0.0,0.99017,1e-05,1.71652]
[1776968553534,63.02,77951.47,0.0,0.99021,1e-05,1.71074]
[1776968554540,63.02,77971.56,0.0,0.99033,1e-05,1.69177]
[1776968555546,63.02,77977.87,0.0,0.99037,1e-05,1.68587]
[1776968557457,63.02,77977.45,0.0,0.99037,1e-05,1.68628]
[1776968557560,63.02,77976.28,0.0,0.99036,1e-05,1.6874]
[1776968560616,63.02,77972.0,0.0,0.99034,1e-05,1.69147]
[1776968561607,63.02,77969.16,0.0,0.99032,1e-05,1.69415]
[1776968563237,63.02,77967.21,0.0,0.99031,1e-05,1.69599]
[1776968564999,63.02,77966.8,0.0,0.9903,1e-05,1.69638]
[1776968565026,63.02,77966.8,0.0,0.9903,1e-05,1.69638]
[1776968565657,63.02,77967.31,0.0,0.99031,1e-05,1.69591]
[1776968565738,63.02,77963.05,0.0,0.99028,1e-05,1.69992]
[1776968571675,63.02,77961.48,0.0,0.99027,1e-05,1.70142]
[1776968575704,63.02,77965.12,0.0,0.99029,1e-05,1.69798]
[1776968579453,63.02,77963.01,0.0,0.99028,1e-05,1.69999]
[1776968579530,63.02,77963.01,0.0,0.99028,1e-05,1.69999]
[1776968585092,63.02,77962.38,0.0,0.99028,1e-05,1.70059]
[1776968586419,63.02,77962.72,0.0,0.99028,1e-05,1.70027]
[1776968586529,63.02,77962.72,0.0,0.99028,1e-05,1.70027]
[1776968586609,63.02,77962.72,0.0,0.99028,1e-05,1.70027]
[1776968586777,63.02,77962.72,0.0,0.99028,1e-05,1.70027]
[1776968586781,63.02,77962.57,0.0,0.99028,1e-05,1.70042]
[1776968588796,63.02,77968.37,0.0,0.99031,1e-05,1.69497]
[1776968589816,63.02,77960.92,0.0,0.99027,1e-05,1.702]
[1776968591064,63.02,77960.92,0.0,0.99027,1e-05,1.702]
[1776968591107,63.02,77944.29,0.0,0.99016,1e-05,1.71774]
[1776968591823,63.02,77948.61,0.0,0.99019,1e-05,1.71364]
[1776968592830,63.02,77954.11,0.0,0.99022,1e-05,1.70838]
[1776968593636,63.02,77954.11,0.0,0.99022,1e-05,1.70838]
[1776968594845,63.02,77959.32,0.0,0.99026,1e-05,1.70343]
[1776968595851,63.02,77967.36,0.0,0.99031,1e-05,1.69585]
[1776968600891,63.02,77969.05,0.0,0.99032,1e-05,1.69431]
[1776968602340,63.02,77969.05,0.0,0.99032,1e-05,1.69431]
[1776968602447,63.02,77969.01,0.0,0.99032,1e-05,1.69435]
[1776968602538,63.02,77969.01,0.0,0.99032,1e-05,1.69435]
[1776968602904,63.02,77968.97,0.0,0.99032,1e-05,1.6944]
[1776968604919,63.02,77972.51,0.0,0.99034,1e-05,1.6911]
[1776968607940,63.02,77976.27,0.0,0.99036,1e-05,1.68763]
[1776968611712,63.02,77977.23,0.0,0.99037,1e-05,1.6868]
[1776968611776,63.02,77977.23,0.0,0.99037,1e-05,1.6868]
[1776968611923,63.02,77977.23,0.0,0.99037,1e-05,1.6868]
[1776968612028,63.02,77977.23,0.0,0.99037,1e-05,1.6868]
[1776968612127,63.02,77976.88,0.0,0.99037,1e-05,1.6857]
[1776968618010,63.03,77984.75,0.0,0.99042,1e-05,1.6785]
[1776968620036,63.03,77989.66,0.0,0.99045,1e-05,1.67396]
[1776968622064,63.03,77994.89,0.0,0.99048,1e-05,1.66918]
[1776968623070,63.03,77998.8,0.0,0.99051,1e-05,1.66566]
[1776968627098,63.03,77992.39,0.0,0.99047,1e-05,1.67186]
[1776968628118,63.03,77983.37,0.0,0.99041,1e-05,1.68031]
[1776968629118,63.03,77975.71,0.0,0.99036,1e-05,1.68751]
[1776968631132,63.03,77973.18,0.0,0.99035,1e-05,1.68992]
[1776968634154,63.03,77968.64,0.0,0.99032,1e-05,1.69423]
[1776968636168,63.03,77972.65,0.0,0.99034,1e-05,1.69049]
[1776968637175,63.03,77976.43,0.0,0.99037,1e-05,1.68696]
[1776968638515,63.03,77976.43,0.0,0.99037,1e-05,1.68696]
[1776968640196,63.03,77970.43,0.0,0.99033,1e-05,1.69266]
[1776968640637,63.03,77970.43,0.0,0.99033,1e-05,1.69266]
[1776968643172,63.03,77970.16,0.0,0.99033,1e-05,1.69294]
[1776968643271,63.03,77970.16,0.0,0.99033,1e-05,1.69294]
[1776968643274,63.03,77971.01,0.0,0.99033,1e-05,1.69215]
[1776968649261,63.03,77971.32,0.0,0.99033,1e-05,1.69196]
[1776968652879,63.03,77968.59,0.0,0.99031,1e-05,1.69457]
[1776968653024,63.03,77968.59,0.0,0.99031,1e-05,1.69457]
[1776968658323,63.03,77962.28,0.0,0.99027,1e-05,1.70057]
[1776968660800,63.03,77961.33,0.0,0.99027,1e-05,1.70147]
[1776968660999,63.03,77961.33,0.0,0.99027,1e-05,1.70147]
[1776968661023,63.03,77961.33,0.0,0.99027,1e-05,1.70147]
[1776968661346,63.03,77960.96,0.0,0.99027,1e-05,1.70182]
[1776968662360,63.03,77955.15,0.0,0.99023,1e-05,1.7073]
[1776968663365,63.03,77949.28,0.0,0.99019,1e-05,1.71284]
[1776968664373,63.03,77941.15,0.0,0.99014,1e-05,1.72054]
[1776968665379,63.03,77937.02,0.0,0.99011,1e-05,1.72444]
[1776968670407,63.03,77939.58,0.0,0.99013,1e-05,1.72182]
[1776968670523,63.03,77939.02,0.0,0.99013,1e-05,1.72231]
[1776968671422,63.03,77949.49,0.0,0.9902,1e-05,1.71085]
[1776968672428,63.03,77951.65,0.0,0.99022,1e-05,1.70879]
[1776968674278,63.03,77951.37,0.0,0.99022,1e-05,1.70904]
[1776968674524,63.03,77951.49,0.0,0.99022,1e-05,1.7089]
[1776968675280,63.03,77951.49,0.0,0.99022,1e-05,1.7089]
[1776968675450,63.03,77951.5,0.0,0.99022,1e-05,1.70888]
[1776968675521,63.03,77951.5,0.0,0.99022,1e-05,1.70888]
[1776968677966,63.03,77951.63,0.0,0.99022,1e-05,1.70872]
[1776968678027,63.03,77951.63,0.0,0.99022,1e-05,1.70872]
[1776968679479,63.03,77947.74,0.0,0.99019,1e-05,1.71237]
[1776968683207,63.03,77947.61,0.0,0.99019,1e-05,1.71244]
[1776968683279,63.03,77947.61,0.0,0.99019,1e-05,1.71244]
[1776968683561,63.03,77948.22,0.0,0.9902,1e-05,1.71181]
[1776968683772,63.03,77948.22,0.0,0.9902,1e-05,1.71181]
[1776968683851,63.03,77948.69,0.0,0.9902,1e-05,1.71134]
[1776968687514,63.03,77948.74,0.0,0.9902,1e-05,1.71125]
[1776968687526,63.03,77948.74,0.0,0.9902,1e-05,1.71125]
[1776968691563,63.03,77957.83,0.0,0.99026,1e-05,1.70254]
[1776968694460,63.03,77958.66,0.0,0.99026,1e-05,1.70174]
[1776968694508,63.03,77955.2,0.0,0.99024,1e-05,1.70498]
[1776968694525,63.03,77955.2,0.0,0.99024,1e-05,1.70498]
[1776968694678,63.03,77955.2,0.0,0.99024,1e-05,1.70498]
[1776968694781,63.03,77955.2,0.0,0.99024,1e-05,1.70498]
[1776968694877,63.03,77954.91,0.0,0.99024,1e-05,1.70524]
[1776968699930,63.03,77952.39,0.0,0.99023,1e-05,1.70756]
[1776968700026,63.03,77952.39,0.0,0.99023,1e-05,1.70756]
[1776968703377,63.03,77951.54,0.0,0.99022,1e-05,1.70829]
[1776968703526,63.03,77948.79,0.0,0.9902,1e-05,1.71085]
[1776968703676,63.03,77948.79,0.0,0.9902,1e-05,1.71085]
[1776968703774,63.03,77948.79,0.0,0.9902,1e-05,1.71085]
[1776968703872,63.03,77948.76,0.0,0.9902,1e-05,1.71084]
[1776968705662,63.03,77941.08,0.0,0.99016,1e-05,1.71811]
[1776968706669,63.03,77929.1,0.0,0.99008,1e-05,1.7295]
[1776968708683,63.02,77928.79,0.0,0.99008,1e-05,1.72969]
[1776968710464,63.02,77928.79,0.0,0.99008,1e-05,1.72969]
[1776968710524,63.02,77928.79,0.0,0.99008,1e-05,1.72969]
[1776968714725,63.02,77923.42,0.0,0.99005,1e-05,1.73446]
[1776968715732,63.02,77915.03,0.0,0.98999,1e-05,1.74246]
[1776968717746,63.02,77914.93,0.0,0.98999,1e-05,1.74239]
[1776968718753,63.02,77910.26,0.0,0.98996,1e-05,1.7468]
[1776968723979,63.02,77910.3,0.0,0.98996,1e-05,1.7464]
[1776968724027,63.02,77910.3,0.0,0.98996,1e-05,1.7464]
[1776968724437,63.02,77910.3,0.0,0.98996,1e-05,1.7464]
[1776968724522,63.02,77910.3,0.0,0.98996,1e-05,1.7464]
[1776968724475,63.02,77909.7,0.0,0.98996,1e-05,1.7468]
[1776968726054,63.02,77910.61,0.0,0.98997,1e-05,1.74592]
[1776968726123,63.01,77906.34,0.0,0.98994,1e-05,1.74986]
[1776968728950,63.01,77903.98,0.0,0.98993,1e-05,1.75204]
[1776968730839,63.01,77899.2,0.0,0.9899,1e-05,1.75637]
[1776968731846,63.01,77895.81,0.0,0.98988,1e-05,1.75807]
[1776968736881,63.01,77894.55,0.0,0.98988,1e-05,1.75866]
[1776968741916,63.0,77895.3,0.0,0.98989,1e-05,1.75743]
[1776968743856,63.0,77895.68,0.0,0.98989,1e-05,1.75696]
[1776968744022,63.0,77895.68,0.0,0.98989,1e-05,1.75696]
[1776968744509,63.0,77895.68,0.0,0.98989,1e-05,1.75696]
[1776968744525,63.0,77895.68,0.0,0.98989,1e-05,1.75696]
[1776968744938,63.0,77894.96,0.0,0.98989,1e-05,1.75747]
[1776968745944,63.0,77900.73,0.0,0.98993,1e-05,1.75179]
[1776968746951,63.0,77906.24,0.0,0.98996,1e-05,1.74638]
[1776968747958,63.0,77909.58,0.0,0.98998,1e-05,1.74309]
[1776968749870,63.0,77909.08,0.0,0.98998,1e-05,1.7435]
[1776968750026,63.0,77909.08,0.0,0.98998,1e-05,1.7435]
[1776968751986,63.0,77902.52,0.0,0.98994,1e-05,1.74962]
[1776968752993,63.0,77897.57,0.0,0.98991,1e-05,1.75432]
[1776968755011,63.0,77904.28,0.0,0.98995,1e-05,1.74766]
[1776968756015,63.0,77909.58,0.0,0.98999,1e-05,1.74248]
[1776968757173,63.0,77909.58,0.0,0.98999,1e-05,1.74248]
[1776968757273,63.0,77909.58,0.0,0.98999,1e-05,1.74248]
[1776968757631,63.0,77909.41,0.0,0.98999,1e-05,1.74257]
[1776968757772,63.0,77909.41,0.0,0.98999,1e-05,1.74257]
[1776968758028,62.99,77908.76,0.0,0.98998,1e-05,1.74313]
[1776968761018,62.99,77909.22,0.0,0.98999,1e-05,1.74255]
[1776968762055,62.99,77904.54,0.0,0.98996,1e-05,1.74693]
[1776968763063,62.99,77898.97,0.0,0.98992,1e-05,1.75224]
[1776968765066,62.99,77898.83,0.0,0.98992,1e-05,1.75229]
[1776968765156,62.99,77898.83,0.0,0.98992,1e-05,1.75229]
[1776968765271,62.99,77898.83,0.0,0.98992,1e-05,1.75229]
[1776968765287,62.99,77900.27,0.0,0.98993,1e-05,1.75081]
[1776968766084,62.99,77904.48,0.0,0.98996,1e-05,1.74666]
[1776968769782,62.99,77902.87,0.0,0.98995,1e-05,1.748]
[1776968770058,62.99,77902.87,0.0,0.98995,1e-05,1.748]
[1776968771438,62.99,77901.56,0.0,0.98994,1e-05,1.74918]
[1776968771521,62.99,77901.56,0.0,0.98994,1e-05,1.74918]
[1776968771526,62.99,77909.04,0.0,0.98999,1e-05,1.74189]
[1776968773133,62.99,77911.58,0.0,0.99001,1e-05,1.73931]
[1776968776280,62.99,77911.44,0.0,0.99001,1e-05,1.73932]
[1776968776525,62.99,77911.44,0.0,0.99001,1e-05,1.73932]
[1776968782196,62.98,77914.08,0.0,0.99003,1e-05,1.73632]
[1776968783315,62.98,77914.08,0.0,0.99003,1e-05,1.73632]
[1776968783522,62.98,77914.08,0.0,0.99003,1e-05,1.73632]
[1776968783619,62.98,77912.95,0.0,0.99002,1e-05,1.73735]
[1776968783777,62.98,77912.95,0.0,0.99002,1e-05,1.73735]
[1776968784210,62.98,77913.8,0.0,0.99003,1e-05,1.73646]
[1776968785222,62.98,77917.71,0.0,0.99005,1e-05,1.73265]
[1776968786230,62.98,77922.94,0.0,0.99009,1e-05,1.72758]
[1776968787578,62.98,77922.94,0.0,0.99009,1e-05,1.72758]
[1776968787774,62.98,77925.44,0.0,0.99011,1e-05,1.72514]
[1776968793237,62.98,77926.95,0.0,0.99012,1e-05,1.72201]
[1776968793277,62.98,77926.95,0.0,0.99012,1e-05,1.72201]
[1776968794253,62.98,77925.75,0.0,0.99012,1e-05,1.72311]
[1776968794269,62.98,77925.75,0.0,0.99012,1e-05,1.72311]
[1776968794287,62.98,77926.91,0.0,0.99012,1e-05,1.72196]
[1776968799322,62.98,77925.16,0.0,0.99011,1e-05,1.72341]
[1776968800329,62.98,77918.88,0.0,0.99007,1e-05,1.72936]
[1776968801029,62.98,77918.88,0.0,0.99007,1e-05,1.72936]
[1776968801271,62.98,77918.88,0.0,0.99007,1e-05,1.72936]
[1776968801335,62.98,77914.68,0.0,0.99005,1e-05,1.73333]
[1776968806371,62.98,77914.05,0.0,0.99005,1e-05,1.73368]
[1776968807604,62.98,77914.05,0.0,0.99005,1e-05,1.73368]
[1776968807621,62.97,77907.99,0.0,0.99001,1e-05,1.73937]
[1776968807773,62.97,77907.99,0.0,0.99001,1e-05,1.73937]
[1776968808403,62.97,77907.99,0.0,0.99001,1e-05,1.73937]
[1776968808521,62.97,77907.99,0.0,0.99001,1e-05,1.73937]
[1776968808621,62.97,77907.1,0.0,0.99,1e-05,1.74015]
[1776968811409,62.97,77912.03,0.0,0.99004,1e-05,1.73517]
[1776968812418,62.97,77912.03,0.0,0.99004,1e-05,1.73517]
[1776968812523,62.97,77912.03,0.0,0.99004,1e-05,1.73517]
[1776968812580,62.97,77915.47,0.0,0.99006,1e-05,1.7318]
[1776968814429,62.97,77919.24,0.0,0.99008,1e-05,1.72806]
[1776968818401,62.97,77920.56,0.0,0.99009,1e-05,1.72663]
[1776968818530,62.97,77920.56,0.0,0.99009,1e-05,1.72663]
[1776968819455,62.97,77923.46,0.0,0.99011,1e-05,1.7238]
[1776968819520,62.97,77923.46,0.0,0.99011,1e-05,1.7238]
[1776968819620,62.97,77925.29,0.0,0.99012,1e-05,1.72201]
[1776968822486,62.97,77928.89,0.0,0.99015,1e-05,1.71843]
[1776968823494,62.97,77940.89,0.0,0.99022,1e-05,1.707]
[1776968824501,62.97,77947.21,0.0,0.99027,1e-05,1.701]
[1776968827522,62.97,77951.03,0.0,0.99029,1e-05,1.69738]
[1776968831179,62.97,77952.25,0.0,0.9903,1e-05,1.69623]
[1776968831282,62.97,77952.25,0.0,0.9903,1e-05,1.69623]
[1776968833565,62.97,77955.79,0.0,0.99032,1e-05,1.6929]
[1776968835187,62.97,77956.74,0.0,0.99033,1e-05,1.69201]
[1776968835272,62.97,77956.74,0.0,0.99033,1e-05,1.69201]
[1776968835579,62.97,77955.95,0.0,0.99032,1e-05,1.69276]
[1776968835761,62.97,77955.95,0.0,0.99032,1e-05,1.69276]
[1776968835781,62.97,77955.95,0.0,0.99032,1e-05,1.69276]
[1776968838600,62.97,77960.81,0.0,0.99035,1e-05,1.68822]
[1776968841621,62.97,77965.89,0.0,0.99038,1e-05,1.68349]
[1776968843634,62.97,77969.73,0.0,0.99041,1e-05,1.67993]
[1776968844048,62.97,77969.73,0.0,0.99041,1e-05,1.67993]
[1776968844273,62.97,77969.73,0.0,0.99041,1e-05,1.67993]
[1776968845052,62.97,77968.7,0.0,0.9904,1e-05,1.68092]
[1776968845270,62.97,77968.7,0.0,0.9904,1e-05,1.68092]
[1776968845649,62.97,77966.82,0.0,0.99039,1e-05,1.6827]
[1776968847663,62.97,77957.59,0.0,0.99033,1e-05,1.69139]
[1776968848026,62.97,77957.59,0.0,0.99033,1e-05,1.69139]
[1776968848271,62.97,77957.59,0.0,0.99033,1e-05,1.69139]
[1776968848670,62.97,77953.34,0.0,0.9903,1e-05,1.69539]
[1776968850684,62.97,77944.15,0.0,0.99024,1e-05,1.70405]
[1776968852572,62.97,77944.15,0.0,0.99024,1e-05,1.70405]
[1776968852621,62.97,77936.22,0.0,0.9902,1e-05,1.71005]
[1776968852774,62.97,77936.22,0.0,0.9902,1e-05,1.71005]
[1776968853457,62.97,77936.22,0.0,0.9902,1e-05,1.71005]
[1776968853524,62.97,77936.22,0.0,0.9902,1e-05,1.71005]
[1776968853616,62.97,77935.5,0.0,0.9902,1e-05,1.7107]
[1776968857395,62.97,77932.47,0.0,0.99018,1e-05,1.71352]
[1776968857520,62.97,77932.47,0.0,0.99018,1e-05,1.71352]
[1776968862768,62.97,77932.57,0.0,0.99018,1e-05,1.7132]
[1776968865789,62.97,77937.69,0.0,0.99021,1e-05,1.70826]
[1776968867049,62.97,77937.69,0.0,0.99021,1e-05,1.70826]
[1776968867269,62.97,77937.69,0.0,0.99021,1e-05,1.70826]
[1776968867327,62.97,77943.1,0.0,0.99025,1e-05,1.70311]
[1776968867932,62.97,77943.1,0.0,0.99025,1e-05,1.70311]
[1776968868027,62.97,77943.1,0.0,0.99025,1e-05,1.70311]
[1776968868034,62.97,77944.39,0.0,0.99026,1e-05,1.70188]
[1776968871813,62.97,77944.52,0.0,0.99026,1e-05,1.70174]
[1776968875861,62.96,77939.37,0.0,0.99023,1e-05,1.70657]
[1776968877158,62.96,77939.37,0.0,0.99023,1e-05,1.70657]
[1776968877276,62.96,77939.37,0.0,0.99023,1e-05,1.70657]
[1776968877370,62.96,77932.9,0.0,0.99019,1e-05,1.71267]
[1776968881903,62.96,77928.16,0.0,0.99016,1e-05,1.71705]
[1776968886938,62.96,77926.33,0.0,0.99015,1e-05,1.71863]
[1776968887944,62.96,77918.26,0.0,0.99009,1e-05,1.72629]
[1776968888952,62.96,77910.56,0.0,0.99004,1e-05,1.73363]
[1776968890966,62.96,77911.8,0.0,0.99005,1e-05,1.73233]
[1776968896001,62.96,77913.01,0.0,0.99006,1e-05,1.73088]
[1776968900029,62.96,77917.27,0.0,0.99009,1e-05,1.72659]
[1776968901035,62.96,77924.1,0.0,0.99014,1e-05,1.71997]
[1776968903467,62.96,77927.09,0.0,0.99016,1e-05,1.71712]
[1776968903526,62.96,77927.09,0.0,0.99016,1e-05,1.71712]
[1776968903563,62.96,77930.29,0.0,0.99018,1e-05,1.71401]
[1776968906072,62.96,77934.83,0.0,0.99021,1e-05,1.70963]
[1776968909092,62.96,77938.03,0.0,0.99023,1e-05,1.70655]
[1776968911107,62.96,77935.01,0.0,0.99021,1e-05,1.70793]
[1776968912114,62.96,77929.93,0.0,0.99018,1e-05,1.71274]
[1776968914128,62.96,77926.83,0.0,0.99016,1e-05,1.71563]
[1776968919163,62.95,77928.25,0.0,0.99017,1e-05,1.71414]
[1776968921177,62.95,77931.97,0.0,0.9902,1e-05,1.71056]
[1776968926212,62.95,77934.42,0.0,0.99021,1e-05,1.70814]
[1776968928226,62.95,77938.06,0.0,0.99024,1e-05,1.70465]
[1776968933261,62.95,77933.25,0.0,0.99021,1e-05,1.70915]
[1776968934268,62.95,77918.29,0.0,0.99011,1e-05,1.72336]
[1776968935677,62.95,77911.84,0.0,0.99007,1e-05,1.72948]
[1776968941320,62.95,77910.09,0.0,0.99006,1e-05,1.7308]
[1776968943334,62.95,77905.03,0.0,0.99003,1e-05,1.73553]
[1776968944341,62.95,77900.18,0.0,0.99,1e-05,1.74013]
[1776968945927,62.95,77899.33,0.0,0.98999,1e-05,1.74087]
[1776968947023,62.95,77899.11,0.0,0.98999,1e-05,1.74101]
[1776968947528,62.95,77899.11,0.0,0.98999,1e-05,1.74101]
[1776968947772,62.95,77899.11,0.0,0.98999,1e-05,1.74101]
[1776968947625,62.95,77899.47,0.0,0.99,1e-05,1.74059]
[1776968950383,62.95,77903.46,0.0,0.99002,1e-05,1.73654]
[1776968951861,62.94,77901.68,0.0,0.99001,1e-05,1.73818]
[1776968952019,62.94,77901.68,0.0,0.99001,1e-05,1.73818]
[1776968952397,62.94,77905.99,0.0,0.99004,1e-05,1.73397]
[1776968953404,62.94,77923.55,0.0,0.99015,1e-05,1.71713]
[1776968954411,62.94,77928.23,0.0,0.99018,1e-05,1.71265]
[1776968956406,62.94,77928.86,0.0,0.99019,1e-05,1.71203]
[1776968956524,62.94,77928.86,0.0,0.99019,1e-05,1.71203]
[1776968956621,62.94,77925.29,0.0,0.99016,1e-05,1.7154]
[1776968957432,62.94,77931.32,0.0,0.9902,1e-05,1.70965]
[1776968958439,62.94,77935.21,0.0,0.99023,1e-05,1.70594]
[1776968960278,62.94,77935.36,0.0,0.99023,1e-05,1.70579]
[1776968960523,62.94,77935.36,0.0,0.99023,1e-05,1.70579]
[1776968963474,62.94,77940.01,0.0,0.99026,1e-05,1.70136]
[1776968964836,62.94,77939.68,0.0,0.99026,1e-05,1.70167]
[1776968965024,62.94,77939.68,0.0,0.99026,1e-05,1.70167]
[1776968965488,62.94,77941.22,0.0,0.99027,1e-05,1.70021]
[1776968966813,62.94,77941.04,0.0,0.99027,1e-05,1.70038]
[1776968967020,62.94,77941.04,0.0,0.99027,1e-05,1.70038]
[1776968972537,62.94,77940.49,0.0,0.99027,1e-05,1.69943]
[1776968973314,62.94,77940.49,0.0,0.99027,1e-05,1.69943]
[1776968973526,62.94,77940.49,0.0,0.99027,1e-05,1.69943]
[1776968973544,62.94,77936.59,0.0,0.99025,1e-05,1.70312]
[1776968974003,62.94,77936.59,0.0,0.99025,1e-05,1.70312]
[1776968974023,62.94,77936.59,0.0,0.99025,1e-05,1.70312]
[1776968977575,62.94,77941.19,0.0,0.99027,1e-05,1.69873]
[1776968978058,62.94,77941.19,0.0,0.99027,1e-05,1.69873]
[1776968978282,62.94,77941.19,0.0,0.99027,1e-05,1.69873]
[1776968978562,62.94,77941.19,0.0,0.99027,1e-05,1.69873]
[1776968978769,62.94,77941.19,0.0,0.99027,1e-05,1.69873]
[1776968978582,62.94,77943.84,0.0,0.99029,1e-05,1.69623]
[1776968979589,62.94,77947.99,0.0,0.99032,1e-05,1.69232]
[1776968982198,62.94,77949.49,0.0,0.99033,1e-05,1.69093]
[1776968982278,62.94,77949.49,0.0,0.99033,1e-05,1.69093]
[1776968982644,62.94,77949.49,0.0,0.99033,1e-05,1.69093]
[1776968982773,62.94,77949.49,0.0,0.99033,1e-05,1.69093]
[1776968982745,62.94,77950.48,0.0,0.99033,1e-05,1.69002]
[1776968983617,62.94,77953.47,0.0,0.99035,1e-05,1.68722]
[1776968988652,62.94,77955.65,0.0,0.99036,1e-05,1.68527]
[1776968992928,62.94,77955.87,0.0,0.99037,1e-05,1.68513]
[1776968993022,62.94,77955.87,0.0,0.99037,1e-05,1.68513]
[1776968993469,62.94,77955.87,0.0,0.99037,1e-05,1.68513]
[1776968993520,62.94,77955.87,0.0,0.99037,1e-05,1.68513]
[1776968993687,62.94,77956.15,0.0,0.99037,1e-05,1.68489]
[1776968994694,62.94,77950.5,0.0,0.99033,1e-05,1.69021]
[1776968995701,62.94,77942.15,0.0,0.99028,1e-05,1.69808]
[1776968996373,62.94,77942.15,0.0,0.99028,1e-05,1.69808]
[1776968996519,62.94,77942.15,0.0,0.99028,1e-05,1.69808]
[1776968997494,62.94,77940.89,0.0,0.99027,1e-05,1.69926]
[1776968997519,62.94,77940.89,0.0,0.99027,1e-05,1.69926]
[1776968997715,62.94,77941.28,0.0,0.99027,1e-05,1.69889]
[1776969001743,62.94,77946.74,0.0,0.99031,1e-05,1.69371]
[1776969002750,62.94,77952.83,0.0,0.99035,1e-05,1.68798]
[1776969003567,62.94,77952.83,0.0,0.99035,1e-05,1.68798]
[1776969003770,62.94,77952.83,0.0,0.99035,1e-05,1.68798]
[1776969008236,62.94,77956.03,0.0,0.99037,1e-05,1.68504]
[1776969008272,62.94,77956.03,0.0,0.99037,1e-05,1.68504]
[1776969008794,62.94,77956.03,0.0,0.99037,1e-05,1.68504]
[1776969008806,62.94,77960.89,0.0,0.9904,1e-05,1.6805]
[1776969009021,62.94,77960.89,0.0,0.9904,1e-05,1.6805]
[1776969009800,62.94,77977.57,0.0,0.9905,1e-05,1.66498]
[1776969010815,62.94,77991.95,0.0,0.99059,1e-05,1.65167]
[1776969011813,62.95,77993.64,0.0,0.9906,1e-05,1.65024]
[1776969013829,62.95,78000.07,0.0,0.99064,1e-05,1.64447]
[1776969014416,62.95,78000.07,0.0,0.99064,1e-05,1.64447]
[1776969014836,62.95,78008.13,0.0,0.99069,1e-05,1.63716]
[1776969016036,62.95,78017.65,0.0,0.99074,1e-05,1.62857]
[1776969016868,62.95,78017.76,0.0,0.99074,1e-05,1.62858]
[1776969017875,62.95,78021.67,0.0,0.99077,1e-05,1.62514]
[1776969019390,62.95,78017.23,0.0,0.99074,1e-05,1.62941]
[1776969020272,62.95,78017.23,0.0,0.99074,1e-05,1.62941]
[1776969020352,62.95,78023.4,0.0,0.99077,1e-05,1.62392]
[1776969021544,62.95,78023.4,0.0,0.99077,1e-05,1.62392]
[1776969021621,62.95,78029.25,0.0,0.99081,1e-05,1.61874]
[1776969022915,62.95,78032.74,0.0,0.99083,1e-05,1.61572]
[1776969024930,62.96,78037.84,0.0,0.99086,1e-05,1.61138]
[1776969026943,62.96,78043.96,0.0,0.99089,1e-05,1.60616]
[1776969027951,62.96,78047.9,0.0,0.99091,1e-05,1.60277]
[1776969030972,62.96,78043.07,0.0,0.99088,1e-05,1.60761]
[1776969031979,62.96,78036.83,0.0,0.99085,1e-05,1.61199]
[1776969032986,62.96,78027.61,0.0,0.9908,1e-05,1.62048]
[1776969033993,62.97,78027.38,0.0,0.99079,1e-05,1.62083]
[1776969037018,62.97,78022.19,0.0,0.99076,1e-05,1.62594]
[1776969040039,62.97,78025.99,0.0,0.99078,1e-05,1.62287]
[1776969041046,62.97,78028.71,0.0,0.9908,1e-05,1.62052]
[1776969044066,62.98,78031.63,0.0,0.99081,1e-05,1.61829]
[1776969045074,62.98,78035.56,0.0,0.99083,1e-05,1.61488]
[1776969046081,62.98,78040.47,0.0,0.99086,1e-05,1.61059]
[1776969047088,62.98,78043.94,0.0,0.99088,1e-05,1.60761]
[1776969048095,62.98,78047.0,0.0,0.9909,1e-05,1.60502]
[1776969049102,62.98,78050.26,0.0,0.99092,1e-05,1.60225]
[1776969053129,62.99,78054.86,0.0,0.99094,1e-05,1.59881]
[1776969055144,62.99,78049.61,0.0,0.99091,1e-05,1.60387]
[1776969056151,62.99,78046.73,0.0,0.99089,1e-05,1.60664]
[1776969059036,62.99,78047.68,0.0,0.99089,1e-05,1.60612]
[1776969059277,62.99,78047.68,0.0,0.99089,1e-05,1.60612]
[1776969059355,62.99,78046.33,0.0,0.99088,1e-05,1.60766]
[1776969062286,63.0,78045.12,0.0,0.99087,1e-05,1.60891]
[1776969062521,63.0,78045.12,0.0,0.99087,1e-05,1.60891]
[1776969063200,63.0,78049.38,0.0,0.9909,1e-05,1.6054]
[1776969064207,63.0,78054.0,0.0,0.99092,1e-05,1.60141]
[1776969065401,63.0,78054.0,0.0,0.99092,1e-05,1.60141]
[1776969065791,63.0,78054.0,0.0,0.99092,1e-05,1.60141]
[1776969066221,63.0,78060.82,0.0,0.99096,1e-05,1.59563]
[1776969067229,63.0,78069.92,0.0,0.99101,1e-05,1.58767]
[1776969069243,63.01,78065.79,0.0,0.99099,1e-05,1.59173]
[1776969070249,63.01,78055.01,0.0,0.99092,1e-05,1.60158]
[1776969071257,63.01,78049.8,0.0,0.99089,1e-05,1.60645]
[1776969071986,63.01,78049.8,0.0,0.99089,1e-05,1.60645]
[1776969072020,63.01,78049.8,0.0,0.99089,1e-05,1.60645]
[1776969072264,63.01,78049.42,0.0,0.99089,1e-05,1.60697]
[1776969073034,63.01,78049.42,0.0,0.99089,1e-05,1.60697]
[1776969073278,63.01,78049.42,0.0,0.99089,1e-05,1.60697]
[1776969075285,63.01,78052.44,0.0,0.9909,1e-05,1.60489]
[1776969077299,63.02,78057.34,0.0,0.99093,1e-05,1.60082]
[1776969079310,63.02,78055.89,0.0,0.99092,1e-05,1.60229]
[1776969079524,63.02,78055.89,0.0,0.99092,1e-05,1.60229]
[1776969079622,63.02,78056.79,0.0,0.99092,1e-05,1.60165]
[1776969081327,63.02,78062.62,0.0,0.99095,1e-05,1.59676]
[1776969082463,63.02,78062.62,0.0,0.99095,1e-05,1.59676]
[1776969082521,63.02,78062.62,0.0,0.99095,1e-05,1.59676]
[1776969084347,63.02,78060.0,0.0,0.99093,1e-05,1.59963]
[1776969085898,63.02,78060.0,0.0,0.99093,1e-05,1.59963]
[1776969085355,63.03,78063.76,0.0,0.99096,1e-05,1.59643]
[1776969086020,63.03,78063.76,0.0,0.99096,1e-05,1.59643]
[1776969086819,63.03,78063.76,0.0,0.99096,1e-05,1.59643]
[1776969086921,63.03,78065.56,0.0,0.99097,1e-05,1.59499]
[1776969087020,63.03,78065.56,0.0,0.99097,1e-05,1.59499]
[1776969091397,63.03,78073.82,0.0,0.99102,1e-05,1.58712]
[1776969093564,63.04,78075.0,0.0,0.99102,1e-05,1.58626]
[1776969093778,63.04,78075.0,0.0,0.99102,1e-05,1.58626]
[1776969093853,63.04,78075.55,0.0,0.99102,1e-05,1.58596]
[1776969094418,63.04,78081.09,0.0,0.99106,1e-05,1.58123]
[1776969099453,63.05,78078.08,0.0,0.99103,1e-05,1.58489]
[1776969100460,63.05,78068.26,0.0,0.99097,1e-05,1.59384]
[1776969101467,63.05,78060.81,0.0,0.99093,1e-05,1.60069]
[1776969102474,63.05,78056.01,0.0,0.9909,1e-05,1.60516]
[1776969106696,63.05,78054.39,0.0,0.99088,1e-05,1.60708]
[1776969106774,63.05,78054.39,0.0,0.99088,1e-05,1.60708]
[1776969107509,63.05,78051.65,0.0,0.99087,1e-05,1.60986]
[1776969112544,63.06,78051.91,0.0,0.99086,1e-05,1.61037]
[1776969113557,63.06,78042.74,0.0,0.99081,1e-05,1.61881]
[1776969114562,63.06,78031.69,0.0,0.99074,1e-05,1.62897]
[1776969115569,63.06,78029.83,0.0,0.99073,1e-05,1.63078]
[1776969120604,63.07,78020.91,0.0,0.99067,1e-05,1.63949]
[1776969121611,63.07,78018.28,0.0,0.99065,1e-05,1.642]
[1776969124631,63.07,78024.02,0.0,0.99069,1e-05,1.63704]
[1776969125639,63.07,78027.83,0.0,0.99071,1e-05,1.63367]
[1776969126250,63.07,78027.83,0.0,0.99071,1e-05,1.63367]
[1776969126269,63.07,78027.83,0.0,0.99071,1e-05,1.63367]
[1776969126646,63.07,78028.99,0.0,0.99071,1e-05,1.63272]
[1776969129320,63.07,78028.39,0.0,0.99071,1e-05,1.6335]
[1776969129529,63.07,78028.39,0.0,0.99071,1e-05,1.6335]
[1776969130014,63.07,78027.03,0.0,0.9907,1e-05,1.63485]
[1776969130271,63.07,78027.03,0.0,0.9907,1e-05,1.63485]
[1776969130674,63.07,78025.93,0.0,0.99069,1e-05,1.63596]
[1776969134702,63.08,78035.71,0.0,0.99075,1e-05,1.62748]
[1776969135709,63.08,78048.51,0.0,0.99083,1e-05,1.616]
[1776969136716,63.08,78051.95,0.0,0.99085,1e-05,1.61304]
[1776969140695,63.08,78051.45,0.0,0.99084,1e-05,1.61392]
[1776969140774,63.08,78051.45,0.0,0.99084,1e-05,1.61392]
[1776969142757,63.09,78048.33,0.0,0.99082,1e-05,1.61716]
[1776969144666,63.09,78047.08,0.0,0.99081,1e-05,1.61843]
[1776969145780,63.09,78039.85,0.0,0.99076,1e-05,1.62524]
[1776969146787,63.09,78032.4,0.0,0.99072,1e-05,1.63213]
[1776969147793,63.09,78025.58,0.0,0.99068,1e-05,1.63846]
[1776969148939,63.09,78025.58,0.0,0.99068,1e-05,1.63846]
[1776969148982,63.09,78026.13,0.0,0.99068,1e-05,1.63805]
[1776969149033,63.09,78026.13,0.0,0.99068,1e-05,1.63805]
[1776969149808,63.09,78021.34,0.0,0.99065,1e-05,1.64253]
[1776969151752,63.09,78021.13,0.0,0.99065,1e-05,1.64282]
[1776969151780,63.09,78021.13,0.0,0.99065,1e-05,1.64282]
[1776969153836,63.09,78018.43,0.0,0.99064,1e-05,1.64413]
[1776969154842,63.09,78015.59,0.0,0.99062,1e-05,1.64683]
[1776969155850,63.1,78013.1,0.0,0.9906,1e-05,1.6492]
[1776969157935,63.1,78012.07,0.0,0.9906,1e-05,1.65023]
[1776969158023,63.1,78011.92,0.0,0.9906,1e-05,1.65044]
[1776969161900,63.1,78016.37,0.0,0.99062,1e-05,1.64666]
[1776969162906,63.1,78025.85,0.0,0.99068,1e-05,1.63807]
[1776969163914,63.1,78026.93,0.0,0.99068,1e-05,1.63718]
[1776969164542,63.1,78026.93,0.0,0.99068,1e-05,1.63718]
[1776969164985,63.1,78026.93,0.0,0.99068,1e-05,1.63718]
[1776969164921,63.1,78026.74,0.0,0.99068,1e-05,1.63745]
[1776969165024,63.1,78026.74,0.0,0.99068,1e-05,1.63745]
[1776969167942,63.1,78022.43,0.0,0.99065,1e-05,1.64169]
[1776969168948,63.1,78017.72,0.0,0.99062,1e-05,1.6461]
[1776969169956,63.1,78013.43,0.0,0.9906,1e-05,1.65012]
[1776969170906,63.1,78013.43,0.0,0.9906,1e-05,1.65012]
[1776969171021,63.1,78011.16,0.0,0.99058,1e-05,1.65229]
[1776969172354,63.11,78012.27,0.0,0.99059,1e-05,1.65134]
[1776969172519,63.11,78012.27,0.0,0.99059,1e-05,1.65134]
[1776969172977,63.11,78010.61,0.0,0.99058,1e-05,1.65295]
[1776969173984,63.11,78006.2,0.0,0.99055,1e-05,1.65708]
[1776969178012,63.11,77998.58,0.0,0.9905,1e-05,1.66438]
[1776969181033,63.11,77994.91,0.0,0.99048,1e-05,1.66793]
[1776969182040,63.11,77989.34,0.0,0.99044,1e-05,1.6731]
[1776969183047,63.11,77984.55,0.0,0.99041,1e-05,1.67765]
[1776969186068,63.11,77990.76,0.0,0.99045,1e-05,1.67196]
[1776969187075,63.11,78001.1,0.0,0.99052,1e-05,1.66241]
[1776969188726,63.11,78001.1,0.0,0.99052,1e-05,1.66241]
[1776969188772,63.11,78001.1,0.0,0.99052,1e-05,1.66241]
[1776969188873,63.11,78003.27,0.0,0.99053,1e-05,1.66052]
[1776969192021,63.11,78005.49,0.0,0.99054,1e-05,1.65853]
[1776969192272,63.11,78005.93,0.0,0.99054,1e-05,1.65825]
[1776969194131,63.11,78003.56,0.0,0.99053,1e-05,1.6605]
[1776969194269,63.11,78003.56,0.0,0.99053,1e-05,1.6605]
[1776969194620,63.11,78004.25,0.0,0.99053,1e-05,1.65998]
[1776969196749,63.11,78003.57,0.0,0.99053,1e-05,1.66061]
[1776969196770,63.11,78003.57,0.0,0.99053,1e-05,1.66061]
[1776969197145,63.11,78007.88,0.0,0.99055,1e-05,1.65675]
[1776969201219,63.12,78010.29,0.0,0.99057,1e-05,1.65472]
[1776969201272,63.12,78010.29,0.0,0.99057,1e-05,1.65472]
[1776969201445,63.12,78010.29,0.0,0.99057,1e-05,1.65472]
[1776969201519,63.12,78010.29,0.0,0.99057,1e-05,1.65472]
[1776969201620,63.12,78011.8,0.0,0.99058,1e-05,1.65347]
[1776969204194,63.12,78015.75,0.0,0.9906,1e-05,1.64999]
[1776969205698,63.12,78015.75,0.0,0.9906,1e-05,1.64999]
[1776969205774,63.12,78015.75,0.0,0.9906,1e-05,1.64999]
[1776969211243,63.12,78016.01,0.0,0.9906,1e-05,1.64886]
[1776969212250,63.12,78020.73,0.0,0.99063,1e-05,1.6446]
[1776969213257,63.12,78024.29,0.0,0.99065,1e-05,1.64142]
[1776969214264,63.12,78027.87,0.0,0.99068,1e-05,1.63823]
[1776969216539,63.12,78029.31,0.0,0.99068,1e-05,1.637]
[1776969216773,63.12,78029.31,0.0,0.99068,1e-05,1.637]
[1776969217285,63.13,78034.45,0.0,0.99071,1e-05,1.6325]
[1776969219299,63.13,78038.0,0.0,0.99073,1e-05,1.62947]
[1776969220169,63.13,78038.0,0.0,0.99073,1e-05,1.62947]
[1776969220270,63.13,78038.0,0.0,0.99073,1e-05,1.62947]
[1776969220674,63.13,78038.0,0.0,0.99073,1e-05,1.62947]
[1776969220784,63.13,78038.0,0.0,0.99073,1e-05,1.62947]
[1776969220884,63.13,78039.98,0.0,0.99074,1e-05,1.62789]
[1776969225340,63.13,78043.42,0.0,0.99076,1e-05,1.62522]
[1776969227940,63.13,78044.56,0.0,0.99077,1e-05,1.6243]
[1776969228023,63.13,78044.56,0.0,0.99077,1e-05,1.6243]
[1776969233433,63.14,78043.71,0.0,0.99076,1e-05,1.62576]
[1776969233522,63.14,78043.71,0.0,0.99076,1e-05,1.62576]
[1776969233915,63.14,78043.71,0.0,0.99076,1e-05,1.62576]
[1776969234023,63.14,78043.71,0.0,0.99076,1e-05,1.62576]
[1776969234013,63.14,78044.03,0.0,0.99076,1e-05,1.6257]
[1776969239439,63.14,78041.45,0.0,0.99074,1e-05,1.62872]
[1776969240333,63.14,78041.45,0.0,0.99074,1e-05,1.62872]
[1776969240521,63.14,78041.45,0.0,0.99074,1e-05,1.62872]
[1776969241113,63.14,78041.45,0.0,0.99074,1e-05,1.62872]
[1776969241270,63.14,78038.82,0.0,0.99072,1e-05,1.63122]
[1776969241453,63.15,78038.96,0.0,0.99072,1e-05,1.6312]
[1776969246487,63.15,78039.7,0.0,0.99072,1e-05,1.63104]
[1776969247329,63.15,78039.7,0.0,0.99072,1e-05,1.63104]
[1776969247520,63.15,78039.7,0.0,0.99072,1e-05,1.63104]
[1776969248502,63.15,78052.17,0.0,0.9908,1e-05,1.61983]
[1776969249509,63.15,78062.38,0.0,0.99086,1e-05,1.61084]
[1776969250516,63.15,78067.28,0.0,0.99089,1e-05,1.60658]
[1776969251523,63.15,78072.58,0.0,0.99092,1e-05,1.60197]
[1776969256558,63.16,78065.18,0.0,0.99087,1e-05,1.60924]
[1776969257565,63.16,78056.04,0.0,0.99081,1e-05,1.61778]
[1776969258572,63.16,78053.53,0.0,0.9908,1e-05,1.62018]
[1776969259248,63.16,78053.53,0.0,0.9908,1e-05,1.62018]
[1776969259280,63.16,78053.53,0.0,0.9908,1e-05,1.62018]
[1776969260586,63.16,78034.74,0.0,0.99068,1e-05,1.63737]
[1776969261593,63.16,78028.6,0.0,0.99064,1e-05,1.6432]
[1776969266028,63.17,78029.04,0.0,0.99064,1e-05,1.64305]
[1776969266279,63.17,78030.63,0.0,0.99065,1e-05,1.64168]
[1776969267031,63.17,78030.63,0.0,0.99065,1e-05,1.64168]
[1776969267107,63.17,78030.66,0.0,0.99065,1e-05,1.64175]
[1776969267271,63.17,78030.66,0.0,0.99065,1e-05,1.64175]
[1776969270656,63.17,78035.31,0.0,0.99068,1e-05,1.63788]
[1776969274021,63.17,78036.95,0.0,0.9907,1e-05,1.63517]
[1776969274270,63.17,78036.55,0.0,0.99069,1e-05,1.63564]
[1776969275691,63.17,78031.74,0.0,0.99066,1e-05,1.64024]
[1776969278033,63.17,78032.02,0.0,0.99066,1e-05,1.64009]
[1776969278074,63.17,78033.11,0.0,0.99067,1e-05,1.63919]
[1776969278277,63.17,78033.11,0.0,0.99067,1e-05,1.63919]
[1776969279730,63.18,78031.93,0.0,0.99066,1e-05,1.64037]
[1776969279769,63.18,78031.93,0.0,0.99066,1e-05,1.64037]
[1776969284755,63.18,78025.3,0.0,0.99062,1e-05,1.64705]
[1776969285218,63.18,78025.3,0.0,0.99062,1e-05,1.64705]
[1776969285280,63.18,78025.3,0.0,0.99062,1e-05,1.64705]
[1776969285762,63.18,78021.84,0.0,0.99059,1e-05,1.65031]
[1776969286383,63.18,78021.84,0.0,0.99059,1e-05,1.65031]
[1776969286532,63.18,78021.84,0.0,0.99059,1e-05,1.65031]
[1776969286769,63.18,78020.43,0.0,0.99059,1e-05,1.6517]
[1776969291804,63.18,78024.53,0.0,0.99061,1e-05,1.64837]
[1776969292211,63.18,78024.53,0.0,0.99061,1e-05,1.64837]
[1776969292268,63.18,78024.53,0.0,0.99061,1e-05,1.64837]
[1776969295627,63.19,78026.68,0.0,0.99062,1e-05,1.64668]
[1776969295692,63.19,78026.68,0.0,0.99062,1e-05,1.64668]
[1776969295771,63.19,78026.68,0.0,0.99062,1e-05,1.64668]
[1776969295832,63.19,78024.57,0.0,0.99061,1e-05,1.64871]
[1776969298853,63.19,78020.48,0.0,0.99058,1e-05,1.65273]
[1776969299860,63.19,78014.76,0.0,0.99054,1e-05,1.65808]
[1776969300269,63.19,78014.76,0.0,0.99054,1e-05,1.65808]
[1776969300867,63.19,78010.18,0.0,0.99051,1e-05,1.66238]
[1776969301874,63.19,78003.08,0.0,0.99047,1e-05,1.66901]
[1776969303476,63.19,78004.94,0.0,0.99048,1e-05,1.66734]
[1776969303519,63.19,78004.94,0.0,0.99048,1e-05,1.66734]
[1776969304984,63.19,78007.72,0.0,0.9905,1e-05,1.66483]
[1776969305024,63.19,78007.72,0.0,0.9905,1e-05,1.66483]
[1776969305064,63.19,78008.43,0.0,0.9905,1e-05,1.66423]
[1776969305902,63.19,78014.89,0.0,0.99054,1e-05,1.65833]
[1776969306909,63.19,78020.7,0.0,0.99058,1e-05,1.65305]
[1776969307722,63.19,78020.7,0.0,0.99058,1e-05,1.65305]
[1776969307768,63.19,78020.7,0.0,0.99058,1e-05,1.65305]
[1776969309930,63.19,78026.5,0.0,0.99061,1e-05,1.64797]
[1776969310746,63.19,78026.5,0.0,0.99061,1e-05,1.64797]
[1776969310771,63.19,78026.5,0.0,0.99061,1e-05,1.64797]
[1776969310936,63.19,78026.09,0.0,0.99061,1e-05,1.64844]
[1776969311669,63.19,78026.09,0.0,0.99061,1e-05,1.64844]
[1776969311769,63.19,78026.09,0.0,0.99061,1e-05,1.64844]
[1776969316979,63.2,78023.5,0.0,0.99059,1e-05,1.65131]
[1776969318658,63.2,78023.39,0.0,0.99059,1e-05,1.6515]
[1776969319271,63.2,78023.74,0.0,0.99059,1e-05,1.65126]
[1776969319523,63.2,78023.74,0.0,0.99059,1e-05,1.65126]
[1776969320000,63.2,78023.96,0.0,0.99059,1e-05,1.65114]
[1776969321007,63.2,78017.42,0.0,0.99055,1e-05,1.65723]
[1776969323020,63.2,78025.21,0.0,0.9906,1e-05,1.65021]
[1776969324028,63.2,78028.64,0.0,0.99062,1e-05,1.64715]
[1776969328056,63.2,78036.77,0.0,0.99066,1e-05,1.64008]
[1776969333091,63.21,78037.56,0.0,0.99067,1e-05,1.63845]
[1776969335105,63.21,78031.01,0.0,0.99063,1e-05,1.64464]
[1776969336112,63.21,78027.81,0.0,0.99061,1e-05,1.64766]
[1776969341146,63.21,78029.07,0.0,0.99062,1e-05,1.64692]
[1776969343162,63.21,78020.51,0.0,0.99056,1e-05,1.65496]
[1776969344168,63.22,78014.47,0.0,0.99053,1e-05,1.66059]
[1776969347190,63.22,78010.62,0.0,0.9905,1e-05,1.66434]
[1776969350211,63.22,78006.36,0.0,0.99047,1e-05,1.66846]
[1776969352225,63.22,78010.27,0.0,0.9905,1e-05,1.66495]
[1776969353232,63.22,78013.72,0.0,0.99052,1e-05,1.66182]
[1776969355246,63.22,78018.38,0.0,0.99055,1e-05,1.65766]
[1776969356253,63.22,78021.89,0.0,0.99057,1e-05,1.65451]
[1776969359274,63.22,78026.04,0.0,0.99059,1e-05,1.65094]
[1776969362295,63.22,78032.24,0.0,0.99063,1e-05,1.64551]
[1776969363301,63.22,78040.84,0.0,0.99068,1e-05,1.63775]
[1776969364308,63.23,78044.73,0.0,0.9907,1e-05,1.63431]
[1776969369355,63.23,78042.96,0.0,0.99069,1e-05,1.63648]
[1776969370361,63.23,78033.89,0.0,0.99063,1e-05,1.64486]
[1776969371368,63.23,78035.49,0.0,0.99064,1e-05,1.64349]
[1776969375396,63.23,78039.7,0.0,0.99066,1e-05,1.64004]
[1776969380448,63.24,78038.09,0.0,0.99065,1e-05,1.64203]
[1776969381454,63.24,78046.52,0.0,0.9907,1e-05,1.63444]
[1776969385483,63.24,78054.02,0.0,0.99074,1e-05,1.62805]
[1776969386489,63.24,78048.99,0.0,0.99071,1e-05,1.63273]
[1776969388506,63.24,78044.58,0.0,0.99068,1e-05,1.63697]
[1776969391527,63.25,78039.76,0.0,0.99066,1e-05,1.64025]
[1776969392534,63.25,78033.74,0.0,0.99062,1e-05,1.64585]
[1776969395555,63.25,78040.09,0.0,0.99066,1e-05,1.64031]
[1776969396562,63.25,78035.98,0.0,0.99063,1e-05,1.64414]
[1776969397568,63.25,78034.79,0.0,0.99063,1e-05,1.64533]
[1776969399100,63.25,78034.79,0.0,0.99063,1e-05,1.64533]
[1776969399173,63.25,78048.56,0.0,0.99071,1e-05,1.63294]
[1776969399586,63.25,78054.77,0.0,0.99075,1e-05,1.62731]
[1776969400593,63.25,78057.04,0.0,0.99076,1e-05,1.62536]
[1776969402422,63.25,78057.54,0.0,0.99076,1e-05,1.62502]
[1776969402607,63.25,78065.17,0.0,0.99081,1e-05,1.61825]
[1776969403615,63.25,78068.85,0.0,0.99083,1e-05,1.61505]
[1776969404630,63.26,78076.93,0.0,0.99088,1e-05,1.60792]
[1776969405634,63.26,78090.66,0.0,0.99096,1e-05,1.59577]
[1776969406640,63.26,78097.05,0.0,0.99099,1e-05,1.5904]
[1776969411675,63.27,78097.39,0.0,0.99099,1e-05,1.59101]
[1776969415390,63.27,78097.52,0.0,0.99098,1e-05,1.59144]
[1776969416694,63.27,78096.43,0.0,0.99098,1e-05,1.59259]
[1776969416774,63.27,78096.43,0.0,0.99098,1e-05,1.59259]
[1776969416795,63.27,78096.76,0.0,0.99098,1e-05,1.59248]
[1776969418728,63.27,78102.71,0.0,0.99101,1e-05,1.58737]
[1776969423760,63.28,78100.59,0.0,0.99099,1e-05,1.59036]
[1776969424767,63.28,78092.45,0.0,0.99094,1e-05,1.59779]
[1776969426781,63.28,78096.2,0.0,0.99096,1e-05,1.59479]
[1776969427788,63.29,78100.08,0.0,0.99098,1e-05,1.59151]
[1776969428794,63.29,78103.37,0.0,0.991,1e-05,1.58876]
[1776969432366,63.29,78103.3,0.0,0.991,1e-05,1.58938]
[1776969432524,63.29,78103.3,0.0,0.991,1e-05,1.58938]
[1776969435385,63.3,78100.47,0.0,0.99098,1e-05,1.59244]
[1776969435522,63.3,78100.47,0.0,0.99098,1e-05,1.59244]
[1776969435846,63.3,78099.27,0.0,0.99097,1e-05,1.59369]
[1776969438867,63.3,78105.17,0.0,0.991,1e-05,1.58898]
[1776969440884,63.3,78119.0,0.0,0.99108,1e-05,1.57711]
[1776969441891,63.31,78122.88,0.0,0.9911,1e-05,1.5739]
[1776969442898,63.31,78126.11,0.0,0.99112,1e-05,1.57127]
[1776969445919,63.31,78130.56,0.0,0.99114,1e-05,1.56801]
[1776969448531,63.31,78130.26,0.0,0.99114,1e-05,1.5687]
[1776969449947,63.32,78121.65,0.0,0.99108,1e-05,1.57671]
[1776969450954,63.32,78118.14,0.0,0.99106,1e-05,1.58001]
[1776969451859,63.32,78118.14,0.0,0.99106,1e-05,1.58001]
[1776969452023,63.32,78118.14,0.0,0.99106,1e-05,1.58001]
[1776969452065,63.32,78118.14,0.0,0.99107,1e-05,1.57881]
[1776969452529,63.32,78118.14,0.0,0.99107,1e-05,1.57881]
[1776969458003,63.33,78119.11,0.0,0.99107,1e-05,1.5791]
[1776969459010,63.33,78125.08,0.0,0.9911,1e-05,1.57403]
[1776969460019,63.33,78128.41,0.0,0.99112,1e-05,1.5713]
[1776969461026,63.33,78131.75,0.0,0.99114,1e-05,1.56857]
[1776969465055,63.34,78136.42,0.0,0.99116,1e-05,1.56531]
[1776969466594,63.34,78138.72,0.0,0.99117,1e-05,1.56351]
[1776969467068,63.34,78130.75,0.0,0.99112,1e-05,1.57072]
[1776969470003,63.35,78131.33,0.0,0.99112,1e-05,1.57062]
[1776969471097,63.35,78125.38,0.0,0.99108,1e-05,1.57627]
[1776969475990,63.35,78125.06,0.0,0.99108,1e-05,1.57734]
[1776969476030,63.35,78125.06,0.0,0.99108,1e-05,1.57734]
[1776969480160,63.36,78129.99,0.0,0.9911,1e-05,1.574]
[1776969482174,63.36,78125.78,0.0,0.99107,1e-05,1.57812]
[1776969483181,63.37,78119.44,0.0,0.99103,1e-05,1.58391]
[1776969484471,63.37,78120.99,0.0,0.99104,1e-05,1.58273]
[1776969484526,63.37,78120.99,0.0,0.99104,1e-05,1.58273]
[1776969485194,63.37,78121.07,0.0,0.99104,1e-05,1.58285]
[1776969485600,63.37,78121.07,0.0,0.99104,1e-05,1.58285]
[1776969485772,63.37,78121.07,0.0,0.99104,1e-05,1.58285]
[1776969489224,63.37,78134.07,0.0,0.99111,1e-05,1.57214]
[1776969490230,63.38,78141.67,0.0,0.99116,1e-05,1.56568]
[1776969491238,63.38,78149.57,0.0,0.9912,1e-05,1.55898]
[1776969492245,63.38,78153.37,0.0,0.99122,1e-05,1.5559]
[1776969494260,63.38,78145.73,0.0,0.99117,1e-05,1.56304]
[1776969496274,63.39,78144.74,0.0,0.99116,1e-05,1.56434]
[1776969501288,63.39,78146.05,0.0,0.99117,1e-05,1.56406]
[1776969501308,63.39,78145.27,0.0,0.99116,1e-05,1.56496]
[1776969501522,63.39,78145.27,0.0,0.99116,1e-05,1.56496]
[1776969502317,63.4,78140.48,0.0,0.99113,1e-05,1.56938]
[1776969503328,63.4,78132.49,0.0,0.99108,1e-05,1.57661]
[1776969504334,63.4,78124.69,0.0,0.99104,1e-05,1.58369]
[1776969507354,63.4,78123.04,0.0,0.99102,1e-05,1.5857]
[1776969507644,63.4,78123.04,0.0,0.99102,1e-05,1.5857]
[1776969508107,63.4,78123.04,0.0,0.99102,1e-05,1.5857]
[1776969512390,63.41,78119.26,0.0,0.991,1e-05,1.58857]
[1776969512625,63.41,78119.26,0.0,0.991,1e-05,1.58857]
[1776969512771,63.41,78119.26,0.0,0.991,1e-05,1.58857]
[1776969513397,63.41,78119.12,0.0,0.991,1e-05,1.58887]
[1776969513689,63.41,78119.12,0.0,0.991,1e-05,1.58887]
[1776969513773,63.41,78119.12,0.0,0.991,1e-05,1.58887]
[1776969518979,63.42,78116.26,0.0,0.99098,1e-05,1.59209]
[1776969519021,63.42,78116.26,0.0,0.99098,1e-05,1.59209]
[1776969519081,63.42,78118.15,0.0,0.99099,1e-05,1.59074]
[1776969519439,63.42,78122.03,0.0,0.99101,1e-05,1.5873]
[1776969521453,63.42,78130.68,0.0,0.99106,1e-05,1.58001]
[1776969523467,63.42,78129.46,0.0,0.99105,1e-05,1.58146]
[1776969525481,63.43,78124.75,0.0,0.99102,1e-05,1.58599]
[1776969527148,63.43,78124.75,0.0,0.99102,1e-05,1.58599]
[1776969527274,63.43,78124.75,0.0,0.99102,1e-05,1.58599]
[1776969527359,63.43,78120.22,0.0,0.99099,1e-05,1.59035]
[1776969528502,63.43,78114.44,0.0,0.99096,1e-05,1.59565]
[1776969530353,63.43,78114.44,0.0,0.99096,1e-05,1.59565]
[1776969530378,63.43,78109.83,0.0,0.99093,1e-05,1.60006]
[1776969530524,63.43,78109.83,0.0,0.99093,1e-05,1.60006]
[1776969530621,63.43,78106.6,0.0,0.99091,1e-05,1.60294]
[1776969532244,63.43,78106.6,0.0,0.99091,1e-05,1.60294]
[1776969532270,63.43,78106.6,0.0,0.99091,1e-05,1.60294]
[1776969535551,63.44,78101.76,0.0,0.99087,1e-05,1.608]
[1776969536807,63.44,78101.76,0.0,0.99087,1e-05,1.608]
[1776969537019,63.44,78101.76,0.0,0.99087,1e-05,1.608]
[1776969537120,63.44,78101.86,0.0,0.99087,1e-05,1.60819]
[1776969538492,63.44,78100.47,0.0,0.99087,1e-05,1.60943]
[1776969538522,63.44,78100.47,0.0,0.99087,1e-05,1.60943]
[1776969543607,63.45,78098.09,0.0,0.99085,1e-05,1.61241]
[1776969545279,63.45,78098.09,0.0,0.99085,1e-05,1.61241]
[1776969545373,63.45,78098.29,0.0,0.99085,1e-05,1.6125]
[1776969545523,63.45,78098.29,0.0,0.99085,1e-05,1.6125]
[1776969546033,63.45,78098.29,0.0,0.99085,1e-05,1.6125]
[1776969546271,63.45,78098.29,0.0,0.99085,1e-05,1.6125]
[1776969552340,63.45,78101.5,0.0,0.99086,1e-05,1.61031]
[1776969552379,63.45,78106.93,0.0,0.99089,1e-05,1.60574]
[1776969552521,63.45,78106.93,0.0,0.99089,1e-05,1.60574]
[1776969552670,63.45,78115.11,0.0,0.99094,1e-05,1.59845]
[1776969554357,63.45,78115.11,0.0,0.99094,1e-05,1.59845]
[1776969554371,63.46,78111.17,0.0,0.99091,1e-05,1.60227]
[1776969554524,63.46,78111.17,0.0,0.99091,1e-05,1.60227]
[1776969556700,63.46,78101.07,0.0,0.99085,1e-05,1.61161]
[1776969558327,63.46,78101.07,0.0,0.99085,1e-05,1.61161]
[1776969558521,63.46,78098.7,0.0,0.99084,1e-05,1.61402]
[1776969558714,63.46,78091.95,0.0,0.9908,1e-05,1.62009]
[1776969559721,63.46,78087.45,0.0,0.99077,1e-05,1.62428]
[1776969561735,63.46,78089.09,0.0,0.99078,1e-05,1.62304]
[1776969562943,63.46,78089.09,0.0,0.99078,1e-05,1.62304]
[1776969563019,63.46,78089.09,0.0,0.99078,1e-05,1.62304]
[1776969563044,63.47,78089.8,0.0,0.99078,1e-05,1.62263]
[1776969563914,63.47,78083.35,0.0,0.99074,1e-05,1.62857]
[1776969564756,63.47,78071.47,0.0,0.99067,1e-05,1.63934]
[1776969566770,63.47,78071.22,0.0,0.99066,1e-05,1.63977]
[1776969570218,63.47,78071.47,0.0,0.99066,1e-05,1.63972]
[1776969570270,63.47,78071.47,0.0,0.99066,1e-05,1.63972]
[1776969570319,63.47,78071.6,0.0,0.99066,1e-05,1.63978]
[1776969570833,63.47,78071.6,0.0,0.99066,1e-05,1.63978]
[1776969571022,63.47,78071.6,0.0,0.99066,1e-05,1.63978]
[1776969573820,63.47,78068.12,0.0,0.99065,1e-05,1.64178]
[1776969574798,63.47,78068.12,0.0,0.99065,1e-05,1.64178]
[1776969575025,63.47,78068.12,0.0,0.99065,1e-05,1.64178]
[1776969575127,63.47,78067.67,0.0,0.99065,1e-05,1.64236]
[1776969577312,63.47,78066.14,0.0,0.99064,1e-05,1.64375]
[1776969577413,63.47,78062.87,0.0,0.99062,1e-05,1.6469]
[1776969577527,63.47,78062.87,0.0,0.99062,1e-05,1.6469]
[1776969581020,63.48,78059.43,0.0,0.99059,1e-05,1.65025]
[1776969581271,63.48,78059.43,0.0,0.99059,1e-05,1.65025]
[1776969582439,63.48,78059.95,0.0,0.9906,1e-05,1.64984]
[1776969582522,63.48,78059.19,0.0,0.99059,1e-05,1.65061]
[1776969582883,63.48,78059.2,0.0,0.99059,1e-05,1.65066]
[1776969583889,63.48,78056.13,0.0,0.99057,1e-05,1.65354]
[1776969586132,63.48,78053.68,0.0,0.99056,1e-05,1.65585]
[1776969586276,63.48,78053.68,0.0,0.99056,1e-05,1.65585]
[1776969587918,63.48,78059.66,0.0,0.99059,1e-05,1.65049]
[1776969588925,63.48,78066.87,0.0,0.99063,1e-05,1.64404]
[1776969589933,63.48,78081.2,0.0,0.99072,1e-05,1.63102]
[1776969590939,63.48,78092.99,0.0,0.99079,1e-05,1.62056]
[1776969591947,63.48,78094.52,0.0,0.9908,1e-05,1.61931]
[1776969593898,63.48,78094.89,0.0,0.9908,1e-05,1.6191]
[1776969594025,63.48,78094.89,0.0,0.9908,1e-05,1.6191]
[1776969594108,63.48,78095.16,0.0,0.9908,1e-05,1.61899]
[1776969594719,63.48,78095.16,0.0,0.9908,1e-05,1.61899]
[1776969594772,63.48,78095.16,0.0,0.9908,1e-05,1.61899]
[1776969597989,63.49,78092.09,0.0,0.99078,1e-05,1.62226]
[1776969603026,63.49,78091.61,0.0,0.99077,1e-05,1.6233]
[1776969605041,63.49,78097.12,0.0,0.9908,1e-05,1.61859]
[1776969606048,63.49,78100.99,0.0,0.99083,1e-05,1.61524]
[1776969608062,63.5,78112.26,0.0,0.99089,1e-05,1.60543]
[1776969609069,63.5,78118.73,0.0,0.99093,1e-05,1.59981]
[1776969611422,63.5,78117.35,0.0,0.99092,1e-05,1.6012]
[1776969611455,63.5,78117.39,0.0,0.99092,1e-05,1.60133]
[1776969611519,63.5,78117.39,0.0,0.99092,1e-05,1.60133]
[1776969612091,63.5,78116.74,0.0,0.99091,1e-05,1.60207]
[1776969613099,63.5,78112.89,0.0,0.99089,1e-05,1.60566]
[1776969614105,63.5,78109.42,0.0,0.99087,1e-05,1.60891]
[1776969615401,63.5,78109.42,0.0,0.99087,1e-05,1.60891]
[1776969615415,63.5,78104.56,0.0,0.99084,1e-05,1.6134]
[1776969616299,63.5,78104.56,0.0,0.99084,1e-05,1.6134]
[1776969616522,63.5,78104.56,0.0,0.99084,1e-05,1.6134]
[1776969616371,63.51,78102.94,0.0,0.99083,1e-05,1.61499]
[1776969619144,63.51,78098.76,0.0,0.9908,1e-05,1.61914]
[1776969620465,63.51,78098.76,0.0,0.9908,1e-05,1.61914]
[1776969620520,63.51,78098.76,0.0,0.9908,1e-05,1.61914]
[1776969620472,63.51,78089.0,0.0,0.99074,1e-05,1.62806]
[1776969621158,63.51,78085.54,0.0,0.99072,1e-05,1.6313]
[1776969622354,63.51,78085.54,0.0,0.99072,1e-05,1.6313]
[1776969622530,63.51,78084.17,0.0,0.99071,1e-05,1.63265]
[1776969625523,63.51,78084.79,0.0,0.99071,1e-05,1.6323]
[1776969625187,63.51,78081.71,0.0,0.99069,1e-05,1.63519]
[1776969625773,63.51,78081.71,0.0,0.99069,1e-05,1.63519]
[1776969626194,63.51,78080.08,0.0,0.99068,1e-05,1.63677]
[1776969628208,63.52,78082.55,0.0,0.9907,1e-05,1.63473]
[1776969629183,63.52,78082.55,0.0,0.9907,1e-05,1.63473]
[1776969629276,63.52,78082.55,0.0,0.9907,1e-05,1.63473]
[1776969629333,63.52,78087.46,0.0,0.99073,1e-05,1.63039]
[1776969631230,63.52,78083.68,0.0,0.99071,1e-05,1.63261]
[1776969632762,63.52,78083.81,0.0,0.99071,1e-05,1.6326]
[1776969632772,63.52,78083.81,0.0,0.99071,1e-05,1.6326]
[1776969633244,63.52,78086.64,0.0,0.99073,1e-05,1.63015]
[1776969635191,63.52,78086.33,0.0,0.99072,1e-05,1.63054]
[1776969635271,63.52,78086.33,0.0,0.99072,1e-05,1.63054]
[1776969635499,63.52,78097.56,0.0,0.99079,1e-05,1.62052]
[1776969636265,63.52,78101.85,0.0,0.99082,1e-05,1.61679]
[1776969636637,63.52,78101.85,0.0,0.99082,1e-05,1.61679]
[1776969636775,63.52,78101.85,0.0,0.99082,1e-05,1.61679]
[1776969639286,63.52,78105.47,0.0,0.99083,1e-05,1.61395]
[1776969641368,63.53,78105.07,0.0,0.99083,1e-05,1.61445]
[1776969641523,63.53,78105.07,0.0,0.99083,1e-05,1.61445]
[1776969641469,63.53,78106.55,0.0,0.99084,1e-05,1.61327]
[1776969642308,63.53,78101.2,0.0,0.99081,1e-05,1.61821]
[1776969642928,63.53,78101.2,0.0,0.99081,1e-05,1.61821]
[1776969643021,63.53,78101.2,0.0,0.99081,1e-05,1.61821]
[1776969643314,63.53,78096.83,0.0,0.99078,1e-05,1.62227]
[1776969644322,63.53,78086.63,0.0,0.99072,1e-05,1.6316]
[1776969645542,63.53,78086.63,0.0,0.99072,1e-05,1.6316]
[1776969645329,63.53,78082.01,0.0,0.99069,1e-05,1.6359]
[1776969646092,63.53,78082.01,0.0,0.99069,1e-05,1.6359]
[1776969646336,63.53,78081.1,0.0,0.99068,1e-05,1.63683]
[1776969647873,63.53,78080.41,0.0,0.99068,1e-05,1.63755]
[1776969648349,63.53,78080.34,0.0,0.99068,1e-05,1.63772]
[1776969648573,63.53,78080.34,0.0,0.99068,1e-05,1.63772]
[1776969649357,63.53,78076.81,0.0,0.99065,1e-05,1.64102]
[1776969650364,63.53,78070.13,0.0,0.99061,1e-05,1.6472]
[1776969651370,63.53,78065.16,0.0,0.99058,1e-05,1.65182]
[1776969652378,63.54,78061.0,0.0,0.99056,1e-05,1.6557]
[1776969653387,63.54,78063.84,0.0,0.99057,1e-05,1.65317]
[1776969654394,63.54,78070.3,0.0,0.99061,1e-05,1.64734]
[1776969655051,63.54,78070.3,0.0,0.99061,1e-05,1.64734]
[1776969655272,63.54,78070.3,0.0,0.99061,1e-05,1.64734]
[1776969655401,63.54,78071.43,0.0,0.99062,1e-05,1.64639]
[1776969656093,63.54,78071.43,0.0,0.99062,1e-05,1.64639]
[1776969656276,63.54,78071.43,0.0,0.99062,1e-05,1.64639]
[1776969658422,63.54,78076.97,0.0,0.99065,1e-05,1.6416]
[1776969659003,63.54,78076.97,0.0,0.99065,1e-05,1.6416]
[1776969659908,63.54,78078.3,0.0,0.99066,1e-05,1.64049]
[1776969660035,63.54,78078.3,0.0,0.99066,1e-05,1.64049]
[1776969660438,63.54,78069.61,0.0,0.9906,1e-05,1.64849]
[1776969661445,63.54,78060.8,0.0,0.99055,1e-05,1.65663]
[1776969662452,63.54,78059.22,0.0,0.99054,1e-05,1.65814]
[1776969663459,63.54,78069.32,0.0,0.9906,1e-05,1.64897]
[1776969664468,63.54,78073.69,0.0,0.99063,1e-05,1.64506]
[1776969664658,63.54,78073.69,0.0,0.99063,1e-05,1.64506]
[1776969664770,63.54,78073.69,0.0,0.99063,1e-05,1.64506]
[1776969667487,63.54,78076.72,0.0,0.99064,1e-05,1.64257]
[1776969672523,63.55,78089.36,0.0,0.99072,1e-05,1.63157]
[1776969673530,63.55,78093.48,0.0,0.99074,1e-05,1.62795]
[1776969675518,63.55,78092.77,0.0,0.99074,1e-05,1.62871]
[1776969675769,63.55,78090.91,0.0,0.99072,1e-05,1.63051]
[1776969681587,63.55,78092.23,0.0,0.99073,1e-05,1.62999]
[1776969683600,63.56,78094.69,0.0,0.99074,1e-05,1.628]
[1776969685178,63.56,78094.69,0.0,0.99074,1e-05,1.628]
[1776969686023,63.56,78096.54,0.0,0.99075,1e-05,1.62657]
[1776969686312,63.56,78096.54,0.0,0.99075,1e-05,1.62657]
[1776969686519,63.56,78096.54,0.0,0.99075,1e-05,1.62657]
[1776969686371,63.56,78104.47,0.0,0.9908,1e-05,1.61956]
[1776969686622,63.56,78108.52,0.0,0.99082,1e-05,1.61593]
[1776969687629,63.56,78103.35,0.0,0.99079,1e-05,1.62071]
[1776969689079,63.56,78103.35,0.0,0.99079,1e-05,1.62071]
[1776969689280,63.56,78103.35,0.0,0.99079,1e-05,1.62071]
[1776969689379,63.56,78100.3,0.0,0.99077,1e-05,1.6237]
[1776969689825,63.56,78100.3,0.0,0.99077,1e-05,1.6237]
[1776969690023,63.56,78100.3,0.0,0.99077,1e-05,1.6237]
[1776969690649,63.56,78096.17,0.0,0.99074,1e-05,1.62754]
[1776969691656,63.56,78092.61,0.0,0.99073,1e-05,1.62945]
[1776969694273,63.56,78090.89,0.0,0.99072,1e-05,1.63111]
[1776969694522,63.56,78090.89,0.0,0.99072,1e-05,1.63111]
[1776969695051,63.57,78092.44,0.0,0.99073,1e-05,1.62993]
[1776969695275,63.57,78092.44,0.0,0.99073,1e-05,1.62993]
[1776969695312,63.57,78094.84,0.0,0.99074,1e-05,1.62787]
[1776969696692,63.57,78089.53,0.0,0.99071,1e-05,1.63278]
[1776969697867,63.57,78089.53,0.0,0.99071,1e-05,1.63278]
[1776969698023,63.57,78089.53,0.0,0.99071,1e-05,1.63278]
[1776969698074,63.57,78085.34,0.0,0.99068,1e-05,1.63677]
[1776969701727,63.57,78080.55,0.0,0.99065,1e-05,1.6414]
[1776969703703,63.57,78077.29,0.0,0.99063,1e-05,1.64445]
[1776969703770,63.57,78077.29,0.0,0.99063,1e-05,1.64445]
[1776969704339,63.57,78077.29,0.0,0.99063,1e-05,1.64445]
[1776969704524,63.57,78077.29,0.0,0.99063,1e-05,1.64445]
[1776969704568,63.57,78076.9,0.0,0.99063,1e-05,1.64498]
[1776969708776,63.58,78091.32,0.0,0.99071,1e-05,1.63224]
[1776969710394,63.58,78091.32,0.0,0.99071,1e-05,1.63224]
[1776969710522,63.58,78091.32,0.0,0.99071,1e-05,1.63224]
[1776969710496,63.58,78096.65,0.0,0.99074,1e-05,1.62765]
[1776969712804,63.58,78091.86,0.0,0.99071,1e-05,1.63219]
[1776969714081,63.58,78091.86,0.0,0.99071,1e-05,1.63219]
[1776969714153,63.58,78091.86,0.0,0.99071,1e-05,1.63219]
[1776969714270,63.58,78091.86,0.0,0.99071,1e-05,1.63219]
[1776969714370,63.58,78091.43,0.0,0.99071,1e-05,1.63279]
[1776969715826,63.58,78095.66,0.0,0.99073,1e-05,1.62908]
[1776969717507,63.58,78095.66,0.0,0.99073,1e-05,1.62908]
[1776969717522,63.58,78095.66,0.0,0.99073,1e-05,1.62908]
[1776969717563,63.58,78095.66,0.0,0.99073,1e-05,1.62908]
[1776969717608,63.58,78098.48,0.0,0.99075,1e-05,1.62674]
[1776969717769,63.58,78098.48,0.0,0.99075,1e-05,1.62674]
[1776969721013,63.58,78095.84,0.0,0.99073,1e-05,1.62934]
[1776969721033,63.58,78095.84,0.0,0.99073,1e-05,1.62934]
[1776969726076,63.59,78100.92,0.0,0.99076,1e-05,1.62529]
[1776969726275,63.59,78100.92,0.0,0.99076,1e-05,1.62529]
[1776969726341,63.59,78108.52,0.0,0.9908,1e-05,1.61867]
[1776969726670,63.59,78108.52,0.0,0.9908,1e-05,1.61867]
[1776969726770,63.59,78108.52,0.0,0.9908,1e-05,1.61867]
[1776969726904,63.59,78110.82,0.0,0.99082,1e-05,1.61661]
[1776969728918,63.59,78111.37,0.0,0.99082,1e-05,1.61637]
[1776969733196,63.59,78108.21,0.0,0.9908,1e-05,1.61958]
[1776969733272,63.59,78108.21,0.0,0.9908,1e-05,1.61958]
[1776969736807,63.6,78109.72,0.0,0.9908,1e-05,1.6187]
[1776969737020,63.6,78109.72,0.0,0.9908,1e-05,1.6187]
[1776969737121,63.6,78111.71,0.0,0.99081,1e-05,1.61715]
[1776969741804,63.6,78110.32,0.0,0.9908,1e-05,1.61875]
[1776969742030,63.6,78110.32,0.0,0.9908,1e-05,1.61875]
[1776969743017,63.6,78101.66,0.0,0.99075,1e-05,1.62678]
[1776969743936,63.6,78101.66,0.0,0.99075,1e-05,1.62678]
[1776969744028,63.6,78101.66,0.0,0.99075,1e-05,1.62678]
[1776969744035,63.6,78094.97,0.0,0.99071,1e-05,1.63293]
[1776969745921,63.6,78093.87,0.0,0.9907,1e-05,1.63402]
[1776969746026,63.6,78093.87,0.0,0.9907,1e-05,1.63402]
[1776969747777,63.61,78095.26,0.0,0.99071,1e-05,1.63303]
[1776969748021,63.61,78095.26,0.0,0.99071,1e-05,1.63303]
[1776969748553,63.61,78095.26,0.0,0.99071,1e-05,1.63303]
[1776969748654,63.61,78098.52,0.0,0.99073,1e-05,1.63018]
[1776969748769,63.61,78098.52,0.0,0.99073,1e-05,1.63018]
[1776969752683,63.61,78100.72,0.0,0.99074,1e-05,1.62717]
[1776969752774,63.61,78100.72,0.0,0.99074,1e-05,1.62717]
[1776969755132,63.61,78094.61,0.0,0.99071,1e-05,1.63298]
[1776969756118,63.61,78079.03,0.0,0.99061,1e-05,1.64721]
[1776969757375,63.61,78079.03,0.0,0.99061,1e-05,1.64721]
[1776969757523,63.61,78079.03,0.0,0.99061,1e-05,1.64721]
[1776969757570,63.61,78075.68,0.0,0.99059,1e-05,1.65033]
[1776969757929,63.61,78075.68,0.0,0.99059,1e-05,1.65033]
[1776969758020,63.61,78075.68,0.0,0.99059,1e-05,1.65033]
[1776969758132,63.61,78076.05,0.0,0.99059,1e-05,1.65006]
[1776969759140,63.61,78080.68,0.0,0.99062,1e-05,1.6459]
[1776969762161,63.62,78077.21,0.0,0.9906,1e-05,1.64927]
[1776969764182,63.62,78066.23,0.0,0.99053,1e-05,1.65937]
[1776969765191,63.62,78052.72,0.0,0.99045,1e-05,1.67189]
[1776969766197,63.62,78046.86,0.0,0.99041,1e-05,1.67733]
[1776969771232,63.62,78041.85,0.0,0.99038,1e-05,1.68203]
[1776969772239,63.62,78035.1,0.0,0.99034,1e-05,1.68829]
[1776969774253,63.62,78028.16,0.0,0.99029,1e-05,1.69474]
[1776969776267,63.62,78032.03,0.0,0.99032,1e-05,1.6911]
[1776969778281,63.62,78037.59,0.0,0.99035,1e-05,1.68592]
[1776969779288,63.62,78046.9,0.0,0.99041,1e-05,1.6773]
[1776969780299,63.62,78062.05,0.0,0.9905,1e-05,1.66336]
[1776969781306,63.62,78067.64,0.0,0.99054,1e-05,1.65827]
[1776969783349,63.62,78068.46,0.0,0.99054,1e-05,1.65757]
[1776969783519,63.62,78068.46,0.0,0.99054,1e-05,1.65757]
[1776969784327,63.62,78059.52,0.0,0.99049,1e-05,1.66587]
[1776969785723,63.62,78056.71,0.0,0.99047,1e-05,1.66849]
[1776969785768,63.62,78056.71,0.0,0.99047,1e-05,1.66849]
[1776969786340,63.62,78053.04,0.0,0.99045,1e-05,1.6719]
[1776969787357,63.62,78046.78,0.0,0.99041,1e-05,1.67771]
[1776969788811,63.62,78045.18,0.0,0.9904,1e-05,1.6792]
[1776969789020,63.62,78045.18,0.0,0.9904,1e-05,1.6792]
[1776969791162,63.62,78046.54,0.0,0.99041,1e-05,1.67796]
[1776969791272,63.62,78046.54,0.0,0.99041,1e-05,1.67796]
[1776969791606,63.62,78046.54,0.0,0.99041,1e-05,1.67796]
[1776969791627,63.62,78049.04,0.0,0.99042,1e-05,1.67566]
[1776969796411,63.62,78054.15,0.0,0.99045,1e-05,1.67103]
[1776969797418,63.62,78062.77,0.0,0.99051,1e-05,1.66313]
[1776969798826,63.62,78062.53,0.0,0.9905,1e-05,1.66339]
[1776969799027,63.62,78062.53,0.0,0.9905,1e-05,1.66339]
[1776969799039,63.62,78062.53,0.0,0.9905,1e-05,1.66339]
[1776969799274,63.62,78062.53,0.0,0.9905,1e-05,1.66339]
[1776969799432,63.62,78065.92,0.0,0.99052,1e-05,1.66032]
[1776969803066,63.62,78065.86,0.0,0.99052,1e-05,1.66051]
[1776969803272,63.62,78065.86,0.0,0.99052,1e-05,1.66051]
[1776969803460,63.62,78067.91,0.0,0.99053,1e-05,1.65868]
[1776969805474,63.62,78072.26,0.0,0.99056,1e-05,1.65479]
[1776969806481,63.62,78075.91,0.0,0.99058,1e-05,1.65151]
[1776969807488,63.62,78072.54,0.0,0.99056,1e-05,1.65465]
[1776969808150,63.62,78072.54,0.0,0.99056,1e-05,1.65465]
[1776969808495,63.62,78090.18,0.0,0.99067,1e-05,1.63865]
[1776969809502,63.62,78103.58,0.0,0.99075,1e-05,1.62662]
[1776969810509,63.63,78110.15,0.0,0.99079,1e-05,1.62081]
[1776969811516,63.63,78105.62,0.0,0.99077,1e-05,1.62358]
[1776969814307,63.63,78104.19,0.0,0.99076,1e-05,1.62509]
[1776969814497,63.63,78104.19,0.0,0.99076,1e-05,1.62509]
[1776969815544,63.63,78098.12,0.0,0.99072,1e-05,1.63078]
[1776969816551,63.63,78093.21,0.0,0.99069,1e-05,1.63531]
[1776969818023,63.63,78092.84,0.0,0.99069,1e-05,1.63574]
[1776969820579,63.63,78088.49,0.0,0.99066,1e-05,1.63995]
[1776969821586,63.63,78084.53,0.0,0.99063,1e-05,1.64363]
[1776969825614,63.64,78089.17,0.0,0.99066,1e-05,1.63974]
[1776969826924,63.64,78091.79,0.0,0.99068,1e-05,1.63745]
[1776969827020,63.64,78091.79,0.0,0.99068,1e-05,1.63745]
[1776969827628,63.64,78091.58,0.0,0.99067,1e-05,1.63773]
[1776969829089,63.64,78091.85,0.0,0.99067,1e-05,1.63758]
[1776969829224,63.64,78091.85,0.0,0.99067,1e-05,1.63758]
[1776969829272,63.64,78091.85,0.0,0.99067,1e-05,1.63758]
[1776969832663,63.64,78096.42,0.0,0.9907,1e-05,1.63381]
[1776969834381,63.64,78096.47,0.0,0.9907,1e-05,1.63386]
[1776969834521,63.64,78096.47,0.0,0.9907,1e-05,1.63386]
[1776969834677,63.64,78096.62,0.0,0.9907,1e-05,1.63382]
[1776969835684,63.64,78092.22,0.0,0.99067,1e-05,1.6379]
[1776969836022,63.64,78092.22,0.0,0.99067,1e-05,1.6379]
[1776969838705,63.64,78087.78,0.0,0.99064,1e-05,1.64219]
[1776969838941,63.64,78087.78,0.0,0.99064,1e-05,1.64219]
[1776969839030,63.64,78087.78,0.0,0.99064,1e-05,1.64219]
[1776969839712,63.64,78081.34,0.0,0.9906,1e-05,1.64813]
[1776969840868,63.65,78079.06,0.0,0.99059,1e-05,1.65028]
[1776969841018,63.65,78079.06,0.0,0.99059,1e-05,1.65028]
[1776969844024,63.65,78080.03,0.0,0.99059,1e-05,1.6496]
[1776969844750,63.65,78087.21,0.0,0.99064,1e-05,1.64314]
[1776969844935,63.65,78087.21,0.0,0.99064,1e-05,1.64314]
[1776969845027,63.65,78087.21,0.0,0.99064,1e-05,1.64314]
[1776969845757,63.65,78089.3,0.0,0.99065,1e-05,1.64132]
[1776969848180,63.65,78087.64,0.0,0.99064,1e-05,1.64301]
[1776969848275,63.65,78087.64,0.0,0.99064,1e-05,1.64301]
[1776969848778,63.65,78083.94,0.0,0.99062,1e-05,1.64645]
[1776969849786,63.65,78079.73,0.0,0.99059,1e-05,1.65036]
[1776969850149,63.65,78079.73,0.0,0.99059,1e-05,1.65036]
[1776969850269,63.65,78079.73,0.0,0.99059,1e-05,1.65036]
[1776969850370,63.65,78079.73,0.0,0.99059,1e-05,1.65043]
[1776969851194,63.65,78079.73,0.0,0.99059,1e-05,1.65043]
[1776969851280,63.65,78079.73,0.0,0.99059,1e-05,1.65043]
[1776969851583,63.65,78074.36,0.0,0.99056,1e-05,1.6554]
[1776969856835,63.65,78069.01,0.0,0.99052,1e-05,1.66057]
[1776969859856,63.65,78063.56,0.0,0.99049,1e-05,1.66571]
[1776969861076,63.65,78063.56,0.0,0.99049,1e-05,1.66571]
[1776969861277,63.65,78063.56,0.0,0.99049,1e-05,1.66571]
[1776969861376,63.65,78064.27,0.0,0.99049,1e-05,1.66514]
[1776969862270,63.65,78064.27,0.0,0.99049,1e-05,1.66514]
[1776969862521,63.65,78064.27,0.0,0.99049,1e-05,1.66514]
[1776969866077,63.66,78064.84,0.0,0.99049,1e-05,1.66474]
[1776969866193,63.66,78064.84,0.0,0.99049,1e-05,1.66474]
[1776969866271,63.66,78064.84,0.0,0.99049,1e-05,1.66474]
[1776969866372,63.66,78069.34,0.0,0.99052,1e-05,1.6607]
[1776969868537,63.66,78072.21,0.0,0.99054,1e-05,1.65807]
[1776969868560,63.66,78084.14,0.0,0.99061,1e-05,1.64731]
[1776969868919,63.66,78091.24,0.0,0.99065,1e-05,1.64085]
[1776969870716,63.66,78091.24,0.0,0.99065,1e-05,1.64085]
[1776969870773,63.66,78091.24,0.0,0.99065,1e-05,1.64085]
[1776969870739,63.66,78092.89,0.0,0.99066,1e-05,1.63952]
[1776969871263,63.66,78092.89,0.0,0.99066,1e-05,1.63952]
[1776969871271,63.66,78092.89,0.0,0.99066,1e-05,1.63952]
[1776969875433,63.66,78091.96,0.0,0.99066,1e-05,1.63918]
[1776969875519,63.66,78091.96,0.0,0.99066,1e-05,1.63918]
[1776969875620,63.66,78091.52,0.0,0.99066,1e-05,1.63975]
[1776969877344,63.66,78090.46,0.0,0.99065,1e-05,1.64071]
[1776969877518,63.66,78090.46,0.0,0.99065,1e-05,1.64071]
[1776969881785,63.66,78088.78,0.0,0.99064,1e-05,1.64254]
[1776969881838,63.66,78088.23,0.0,0.99064,1e-05,1.64312]
[1776969882042,63.66,78088.23,0.0,0.99064,1e-05,1.64312]
[1776969882085,63.66,78090.08,0.0,0.99065,1e-05,1.64151]
[1776969885035,63.67,78089.92,0.0,0.99065,1e-05,1.64181]
[1776969886902,63.67,78087.21,0.0,0.99063,1e-05,1.64442]
[1776969887024,63.67,78087.21,0.0,0.99063,1e-05,1.64442]
[1776969887298,63.67,78087.21,0.0,0.99063,1e-05,1.64442]
[1776969887524,63.67,78087.21,0.0,0.99063,1e-05,1.64442]
[1776969887533,63.67,78084.28,0.0,0.99061,1e-05,1.64723]
[1776969890066,63.67,78087.37,0.0,0.99063,1e-05,1.64455]
[1776969891470,63.67,78087.37,0.0,0.99063,1e-05,1.64455]
[1776969891519,63.67,78087.37,0.0,0.99063,1e-05,1.64455]
[1776969891676,63.67,78087.37,0.0,0.99063,1e-05,1.64455]
[1776969891773,63.67,78087.37,0.0,0.99063,1e-05,1.64455]
[1776969891748,63.67,78088.49,0.0,0.99063,1e-05,1.64368]
[1776969896109,63.67,78084.49,0.0,0.99061,1e-05,1.6476]
[1776969897021,63.67,78084.49,0.0,0.99061,1e-05,1.6476]
[1776969897224,63.67,78084.49,0.0,0.99061,1e-05,1.6476]
[1776969897280,63.67,78084.49,0.0,0.99061,1e-05,1.6476]
[1776969897379,63.67,78084.35,0.0,0.9906,1e-05,1.64786]
[1776969899130,63.67,78071.41,0.0,0.99053,1e-05,1.65974]
[1776969900137,63.67,78059.49,0.0,0.99045,1e-05,1.67075]
[1776969901144,63.67,78062.24,0.0,0.99047,1e-05,1.66827]
[1776969902151,63.67,78059.05,0.0,0.99045,1e-05,1.67123]
[1776969904164,63.67,78051.78,0.0,0.9904,1e-05,1.67799]
[1776969906179,63.67,78041.68,0.0,0.99034,1e-05,1.68738]
[1776969908200,63.67,78049.27,0.0,0.99039,1e-05,1.68035]
[1776969909202,63.67,78058.02,0.0,0.99044,1e-05,1.67227]
[1776969910212,63.67,78062.9,0.0,0.99047,1e-05,1.66779]
[1776969911219,63.67,78061.98,0.0,0.99047,1e-05,1.66866]
[1776969912343,63.67,78061.98,0.0,0.99047,1e-05,1.66866]
[1776969912520,63.67,78061.98,0.0,0.99047,1e-05,1.66866]
[1776969912621,63.68,78059.99,0.0,0.99045,1e-05,1.67055]
[1776969915034,63.68,78057.24,0.0,0.99044,1e-05,1.67313]
[1776969915271,63.68,78057.24,0.0,0.99044,1e-05,1.67313]
[1776969917957,63.68,78054.03,0.0,0.99042,1e-05,1.67614]
[1776969918020,63.68,78054.03,0.0,0.99042,1e-05,1.67614]
[1776969918269,63.68,78061.85,0.0,0.99046,1e-05,1.66895]
[1776969919377,63.68,78061.85,0.0,0.99046,1e-05,1.66895]
[1776969919534,63.68,78061.85,0.0,0.99046,1e-05,1.66895]
[1776969919580,63.68,78065.38,0.0,0.99049,1e-05,1.66574]
[1776969921290,63.68,78073.39,0.0,0.99053,1e-05,1.65847]
[1776969922372,63.68,78073.39,0.0,0.99053,1e-05,1.65847]
[1776969922519,63.68,78073.39,0.0,0.99053,1e-05,1.65847]
[1776969922600,63.68,78076.2,0.0,0.99055,1e-05,1.65594]
[1776969925502,63.68,78078.23,0.0,0.99056,1e-05,1.6542]
[1776969925528,63.68,78078.23,0.0,0.99056,1e-05,1.6542]
[1776969930355,63.68,78072.19,0.0,0.99052,1e-05,1.65998]
[1776969931362,63.68,78063.69,0.0,0.99048,1e-05,1.66639]
[1776969932846,63.68,78063.69,0.0,0.99048,1e-05,1.66639]
[1776969932870,63.68,78059.33,0.0,0.99045,1e-05,1.67047]
[1776969933027,63.68,78059.33,0.0,0.99045,1e-05,1.67047]
[1776969933376,63.68,78058.62,0.0,0.99045,1e-05,1.67115]
[1776969933953,63.68,78058.62,0.0,0.99045,1e-05,1.67115]
[1776969934028,63.68,78058.62,0.0,0.99045,1e-05,1.67115]
[1776969936399,63.68,78048.71,0.0,0.99039,1e-05,1.68036]
[1776969937406,63.68,78044.48,0.0,0.99036,1e-05,1.68428]
[1776969939179,63.68,78042.23,0.0,0.99035,1e-05,1.68637]
[1776969939278,63.68,78042.23,0.0,0.99035,1e-05,1.68637]
[1776969939420,63.68,78041.68,0.0,0.99034,1e-05,1.68687]
[1776969939943,63.68,78041.68,0.0,0.99034,1e-05,1.68687]
[1776969940025,63.68,78041.68,0.0,0.99034,1e-05,1.68687]
[1776969945463,63.68,78033.93,0.0,0.99029,1e-05,1.69404]
[1776969946471,63.68,78028.46,0.0,0.99026,1e-05,1.69913]
[1776969947478,63.68,78025.55,0.0,0.99024,1e-05,1.70182]
[1776969949570,63.68,78025.57,0.0,0.99024,1e-05,1.70177]
[1776969949774,63.68,78025.57,0.0,0.99024,1e-05,1.70177]
[1776969949873,63.68,78024.47,0.0,0.99024,1e-05,1.70277]
[1776969953910,63.68,78024.58,0.0,0.99024,1e-05,1.70255]
[1776969954030,63.68,78024.58,0.0,0.99024,1e-05,1.70255]
[1776969957551,63.68,78030.56,0.0,0.99028,1e-05,1.69687]
[1776969958265,63.68,78030.56,0.0,0.99028,1e-05,1.69687]
[1776969958520,63.68,78030.56,0.0,0.99028,1e-05,1.69687]
[1776969958558,63.68,78026.05,0.0,0.99025,1e-05,1.70106]
[1776969959390,63.68,78026.05,0.0,0.99025,1e-05,1.70106]
[1776969959524,63.68,78026.05,0.0,0.99025,1e-05,1.70106]
[1776969959565,63.68,78019.97,0.0,0.99021,1e-05,1.70673]
[1776969960572,63.68,78017.31,0.0,0.99019,1e-05,1.7092]
[1776969961580,63.68,78010.72,0.0,0.99015,1e-05,1.71536]
[1776969962587,63.68,78005.66,0.0,0.99012,1e-05,1.72008]
[1776969964583,63.68,78005.65,0.0,0.99012,1e-05,1.72004]
[1776969964769,63.68,78005.65,0.0,0.99012,1e-05,1.72004]
[1776969964818,63.68,78006.31,0.0,0.99012,1e-05,1.71936]
[1776969965436,63.68,78006.31,0.0,0.99012,1e-05,1.71936]
[1776969965522,63.68,78006.31,0.0,0.99012,1e-05,1.71936]
[1776969967622,63.68,78002.84,0.0,0.9901,1e-05,1.72249]
[1776969968629,63.68,78007.99,0.0,0.99014,1e-05,1.71757]
[1776969969636,63.68,78011.28,0.0,0.99016,1e-05,1.71443]
[1776969971034,63.68,78009.32,0.0,0.99015,1e-05,1.71623]
[1776969971276,63.68,78009.32,0.0,0.99015,1e-05,1.71623]
[1776969971650,63.67,78010.36,0.0,0.99015,1e-05,1.71521]
[1776969972657,63.67,78005.98,0.0,0.99012,1e-05,1.7193]
[1776969973303,63.67,78005.98,0.0,0.99012,1e-05,1.7193]
[1776969973527,63.67,78005.98,0.0,0.99012,1e-05,1.7193]
[1776969974677,63.67,78001.22,0.0,0.99009,1e-05,1.72369]
[1776969975687,63.67,77994.81,0.0,0.99005,1e-05,1.7297]
[1776969976693,63.67,77989.54,0.0,0.99002,1e-05,1.73464]
[1776969977578,63.67,77989.54,0.0,0.99002,1e-05,1.73464]
[1776969977777,63.67,77989.54,0.0,0.99002,1e-05,1.73464]
[1776969977871,63.67,77987.77,0.0,0.99001,1e-05,1.73625]
[1776969979714,63.67,77985.18,0.0,0.98999,1e-05,1.73855]
[1776969983742,63.67,77996.47,0.0,0.99007,1e-05,1.7275]
[1776969984750,63.67,78004.57,0.0,0.99012,1e-05,1.71978]
[1776969985757,63.67,78011.75,0.0,0.99017,1e-05,1.71297]
[1776969986764,63.67,78015.89,0.0,0.99019,1e-05,1.70904]
[1776969987771,63.67,78020.93,0.0,0.99023,1e-05,1.70429]
[1776969991254,63.67,78021.99,0.0,0.99023,1e-05,1.70324]
[1776969991273,63.67,78021.99,0.0,0.99023,1e-05,1.70324]
[1776969994821,63.67,78013.95,0.0,0.99019,1e-05,1.70925]
[1776969996169,63.67,78013.98,0.0,0.99019,1e-05,1.7092]
[1776969996271,63.67,78013.98,0.0,0.99019,1e-05,1.7092]
[1776969996836,63.67,78014.86,0.0,0.9902,1e-05,1.70835]
[1776969997810,63.67,78014.86,0.0,0.9902,1e-05,1.70835]
[1776969998024,63.67,78014.44,0.0,0.99019,1e-05,1.70872]
[1776969999861,63.67,78010.96,0.0,0.99017,1e-05,1.71195]
[1776970000868,63.67,78008.62,0.0,0.99016,1e-05,1.71412]
[1776970001821,63.67,78008.62,0.0,0.99016,1e-05,1.71412]
[1776970001876,63.67,78011.02,0.0,0.99017,1e-05,1.71183]
[1776970002023,63.67,78011.02,0.0,0.99017,1e-05,1.71183]
[1776970004833,63.67,78011.04,0.0,0.99017,1e-05,1.71177]
[1776970004897,63.67,78014.07,0.0,0.99019,1e-05,1.7089]
[1776970005023,63.67,78014.07,0.0,0.99019,1e-05,1.7089]
[1776970005820,63.67,78014.07,0.0,0.99019,1e-05,1.7089]
[1776970005904,63.67,78017.93,0.0,0.99022,1e-05,1.70526]
[1776970006027,63.67,78017.93,0.0,0.99022,1e-05,1.70526]
[1776970009931,63.66,78030.07,0.0,0.99029,1e-05,1.69387]
[1776970010939,63.66,78038.17,0.0,0.99034,1e-05,1.68635]
[1776970011946,63.67,78041.1,0.0,0.99036,1e-05,1.68365]
[1776970013124,63.67,78041.44,0.0,0.99036,1e-05,1.68336]
[1776970013269,63.67,78041.44,0.0,0.99036,1e-05,1.68336]
[1776970014092,63.67,78040.19,0.0,0.99036,1e-05,1.68455]
[1776970015414,63.67,78040.19,0.0,0.99036,1e-05,1.68455]
[1776970015524,63.67,78040.19,0.0,0.99036,1e-05,1.68455]
[1776970021090,63.67,78038.93,0.0,0.99035,1e-05,1.68582]
[1776970021269,63.67,78038.93,0.0,0.99035,1e-05,1.68582]
[1776970021695,63.67,78038.93,0.0,0.99035,1e-05,1.68582]
[1776970021777,63.67,78038.93,0.0,0.99035,1e-05,1.68582]
[1776970021849,63.67,78039.41,0.0,0.99035,1e-05,1.68543]
[1776970025037,63.67,78042.81,0.0,0.99037,1e-05,1.68233]
[1776970026044,63.67,78050.28,0.0,0.99042,1e-05,1.67544]
[1776970027216,63.67,78050.28,0.0,0.99042,1e-05,1.67544]
[1776970027274,63.67,78050.28,0.0,0.99042,1e-05,1.67544]
[1776970027317,63.67,78054.79,0.0,0.99044,1e-05,1.67131]
[1776970029065,63.67,78058.96,0.0,0.99047,1e-05,1.66756]
[1776970033093,63.67,78055.84,0.0,0.99045,1e-05,1.67061]
[1776970034623,63.67,78050.42,0.0,0.99042,1e-05,1.67567]
[1776970035059,63.67,78050.42,0.0,0.99042,1e-05,1.67567]
[1776970035277,63.67,78050.42,0.0,0.99042,1e-05,1.67567]
[1776970035378,63.67,78044.3,0.0,0.99038,1e-05,1.68133]
[1776970036027,63.67,78044.3,0.0,0.99038,1e-05,1.68133]
[1776970036115,63.67,78042.72,0.0,0.99037,1e-05,1.68281]
[1776970037122,63.67,78038.42,0.0,0.99034,1e-05,1.68681]
[1776970039065,63.67,78039.19,0.0,0.99035,1e-05,1.68611]
[1776970039282,63.67,78039.19,0.0,0.99035,1e-05,1.68611]
[1776970040143,63.67,78047.84,0.0,0.9904,1e-05,1.67812]
[1776970041094,63.67,78047.84,0.0,0.9904,1e-05,1.67812]
[1776970041268,63.67,78047.84,0.0,0.9904,1e-05,1.67812]
[1776970041370,63.67,78051.0,0.0,0.99042,1e-05,1.67522]
[1776970042161,63.67,78045.74,0.0,0.99039,1e-05,1.68011]
[1776970043726,63.67,78045.74,0.0,0.99039,1e-05,1.68011]
[1776970043772,63.67,78045.74,0.0,0.99039,1e-05,1.68011]
[1776970044175,63.67,78037.38,0.0,0.99033,1e-05,1.68789]
[1776970045182,63.67,78030.23,0.0,0.99029,1e-05,1.69455]
[1776970046189,63.67,78026.32,0.0,0.99026,1e-05,1.69819]
[1776970047196,63.67,78015.56,0.0,0.9902,1e-05,1.70824]
[1776970048203,63.67,78007.39,0.0,0.99015,1e-05,1.71589]
[1776970050218,63.67,78018.24,0.0,0.99021,1e-05,1.70561]
[1776970051225,63.67,78019.68,0.0,0.99023,1e-05,1.70277]
[1776970053239,63.67,78008.84,0.0,0.99016,1e-05,1.7129]
[1776970054076,63.67,78008.84,0.0,0.99016,1e-05,1.7129]
[1776970054270,63.67,78008.84,0.0,0.99016,1e-05,1.7129]
[1776970055808,63.67,78005.51,0.0,0.99014,1e-05,1.716]
[1776970055819,63.67,78003.63,0.0,0.99013,1e-05,1.71769]
[1776970056024,63.67,78003.63,0.0,0.99013,1e-05,1.71769]
[1776970058275,63.67,77996.51,0.0,0.99009,1e-05,1.72433]
[1776970060509,63.67,77995.86,0.0,0.99008,1e-05,1.72489]
[1776970061886,63.67,77994.98,0.0,0.99008,1e-05,1.72561]
[1776970067338,63.66,77995.61,0.0,0.99008,1e-05,1.72472]
[1776970070935,63.66,77995.91,0.0,0.99009,1e-05,1.72433]
[1776970071023,63.66,77998.5,0.0,0.9901,1e-05,1.72183]
[1776970071888,63.66,77998.5,0.0,0.9901,1e-05,1.72183]
[1776970071931,63.66,78000.36,0.0,0.99012,1e-05,1.71997]
[1776970072021,63.66,78000.36,0.0,0.99012,1e-05,1.71997]
[1776970073380,63.66,78005.74,0.0,0.99015,1e-05,1.71486]
[1776970076560,63.66,78006.96,0.0,0.99016,1e-05,1.71364]
[1776970076776,63.66,78006.96,0.0,0.99016,1e-05,1.71364]
[1776970076836,63.66,78000.2,0.0,0.99012,1e-05,1.71994]
[1776970077408,63.66,77993.61,0.0,0.99007,1e-05,1.72617]
[1776970079422,63.66,77992.2,0.0,0.99007,1e-05,1.72741]
[1776970080649,63.66,77992.2,0.0,0.99007,1e-05,1.72741]
[1776970080776,63.66,77992.2,0.0,0.99007,1e-05,1.72741]
[1776970080885,63.66,77991.19,0.0,0.99006,1e-05,1.72825]
[1776970081436,63.66,77981.18,0.0,0.99,1e-05,1.73776]
[1776970082443,63.66,77976.39,0.0,0.98997,1e-05,1.74227]
[1776970083450,63.66,77974.37,0.0,0.98995,1e-05,1.74412]
[1776970085464,63.66,77967.7,0.0,0.98991,1e-05,1.75032]
[1776970086471,63.66,77962.42,0.0,0.98988,1e-05,1.7553]
[1776970088485,63.66,77960.76,0.0,0.98987,1e-05,1.75668]
[1776970091506,63.65,77965.91,0.0,0.9899,1e-05,1.75139]
[1776970096541,63.65,77966.53,0.0,0.98991,1e-05,1.75015]
[1776970097265,63.65,77966.53,0.0,0.98991,1e-05,1.75015]
[1776970097275,63.65,77966.53,0.0,0.98991,1e-05,1.75015]
[1776970102585,63.64,77968.25,0.0,0.98993,1e-05,1.74786]
[1776970103592,63.64,77984.79,0.0,0.99003,1e-05,1.73209]
[1776970104599,63.64,77984.13,0.0,0.99003,1e-05,1.73253]
[1776970105606,63.64,77980.3,0.0,0.99001,1e-05,1.73609]
[1776970107047,63.64,77980.3,0.0,0.99001,1e-05,1.73609]
[1776970107269,63.64,77979.76,0.0,0.99,1e-05,1.73652]
[1776970108627,63.64,77988.73,0.0,0.99006,1e-05,1.72783]
[1776970109634,63.64,77990.33,0.0,0.99007,1e-05,1.72624]
[1776970110641,63.64,77995.83,0.0,0.99011,1e-05,1.72098]
[1776970113968,63.64,77995.37,0.0,0.99011,1e-05,1.71983]
[1776970114009,63.64,77995.37,0.0,0.99011,1e-05,1.71983]
[1776970117696,63.64,77985.29,0.0,0.99005,1e-05,1.72909]
[1776970118703,63.64,77974.44,0.0,0.98998,1e-05,1.73934]
[1776970119710,63.64,77972.69,0.0,0.98997,1e-05,1.74092]
[1776970121030,63.64,77972.69,0.0,0.98997,1e-05,1.74092]
[1776970121270,63.64,77971.2,0.0,0.98996,1e-05,1.74225]
[1776970122961,63.63,77971.06,0.0,0.98996,1e-05,1.74229]
[1776970123022,63.63,77971.06,0.0,0.98996,1e-05,1.74229]
[1776970122988,63.63,77972.02,0.0,0.98997,1e-05,1.74128]
[1776970128773,63.63,77973.28,0.0,0.98998,1e-05,1.73954]
[1776970132333,63.63,77972.23,0.0,0.98998,1e-05,1.74027]
[1776970132521,63.63,77972.23,0.0,0.98998,1e-05,1.74027]
[1776970132802,63.63,77980.13,0.0,0.99003,1e-05,1.73265]
[1776970133809,63.63,77985.46,0.0,0.99006,1e-05,1.72752]
[1776970135781,63.63,77987.51,0.0,0.99008,1e-05,1.7255]
[1776970136021,63.63,77987.51,0.0,0.99008,1e-05,1.7255]
[1776970135823,63.63,77986.99,0.0,0.99007,1e-05,1.72593]
[1776970138844,63.63,77981.87,0.0,0.99004,1e-05,1.73057]
[1776970139313,63.63,77981.87,0.0,0.99004,1e-05,1.73057]
[1776970139528,63.63,77981.87,0.0,0.99004,1e-05,1.73057]
[1776970143178,63.62,77975.78,0.0,0.99001,1e-05,1.73602]
[1776970143273,63.62,77975.78,0.0,0.99001,1e-05,1.73602]
[1776970143423,63.62,77975.78,0.0,0.99001,1e-05,1.73602]
[1776970143527,63.62,77975.78,0.0,0.99001,1e-05,1.73602]
[1776970143879,63.62,77975.21,0.0,0.99,1e-05,1.73647]
[1776970146479,63.62,77976.23,0.0,0.99001,1e-05,1.73532]
[1776970146525,63.62,77976.23,0.0,0.99001,1e-05,1.73532]
[1776970146900,63.62,77981.14,0.0,0.99004,1e-05,1.73056]
[1776970150194,63.62,77980.91,0.0,0.99004,1e-05,1.73054]
[1776970150276,63.62,77980.91,0.0,0.99004,1e-05,1.73054]
[1776970150319,63.62,77980.91,0.0,0.99004,1e-05,1.73054]
[1776970150519,63.62,77980.91,0.0,0.99004,1e-05,1.73054]
[1776970150928,63.62,77977.39,0.0,0.99002,1e-05,1.7338]
[1776970152942,63.62,77967.9,0.0,0.98996,1e-05,1.74267]
[1776970153117,63.62,77967.9,0.0,0.98996,1e-05,1.74267]
[1776970153274,63.62,77967.9,0.0,0.98996,1e-05,1.74267]
[1776970153949,63.62,77962.37,0.0,0.98993,1e-05,1.74785]
[1776970156970,63.61,77958.8,0.0,0.9899,1e-05,1.75092]
[1776970158465,63.61,77959.1,0.0,0.98991,1e-05,1.75051]
[1776970158519,63.61,77959.1,0.0,0.98991,1e-05,1.75051]
[1776970159969,63.61,77961.13,0.0,0.98992,1e-05,1.74845]
[1776970160032,63.61,77961.13,0.0,0.98992,1e-05,1.74845]
[1776970160094,63.61,77961.15,0.0,0.98992,1e-05,1.74832]
[1776970161500,63.61,77959.95,0.0,0.98991,1e-05,1.74935]
[1776970167040,63.61,77955.55,0.0,0.98989,1e-05,1.75284]
[1776970169054,63.6,77946.21,0.0,0.98983,1e-05,1.76157]
[1776970171068,63.6,77941.43,0.0,0.98981,1e-05,1.7644]
[1776970172075,63.6,77935.75,0.0,0.98977,1e-05,1.76975]
[1776970175284,63.6,77934.26,0.0,0.98977,1e-05,1.77074]
[1776970175523,63.6,77934.26,0.0,0.98977,1e-05,1.77074]
[1776970176103,63.6,77933.49,0.0,0.98976,1e-05,1.77133]
[1776970177110,63.6,77928.95,0.0,0.98974,1e-05,1.77558]
[1776970180137,63.59,77911.28,0.0,0.98962,1e-05,1.79232]
[1776970181142,63.59,77904.93,0.0,0.98958,1e-05,1.79836]
[1776970186176,63.58,77903.19,0.0,0.98958,1e-05,1.7991]
[1776970191214,63.58,77905.65,0.0,0.9896,1e-05,1.79572]
[1776970196172,63.57,77906.21,0.0,0.98961,1e-05,1.7946]
[1776970199029,63.57,77907.24,0.0,0.98962,1e-05,1.79304]
[1776970200277,63.57,77900.39,0.0,0.98957,1e-05,1.79922]
[1776970201284,63.57,77895.35,0.0,0.98954,1e-05,1.80398]
[1776970203298,63.56,77888.79,0.0,0.9895,1e-05,1.81004]
[1776970204306,63.56,77877.04,0.0,0.98942,1e-05,1.82145]
[1776970205312,63.56,77863.86,0.0,0.98933,1e-05,1.83433]
[1776970206753,63.56,77863.65,0.0,0.98934,1e-05,1.83402]
[1776970208333,63.55,77857.43,0.0,0.9893,1e-05,1.83998]
[1776970209340,63.55,77847.89,0.0,0.98923,1e-05,1.84928]
[1776970210347,63.55,77843.46,0.0,0.9892,1e-05,1.85345]
[1776970211354,63.55,77838.99,0.0,0.98917,1e-05,1.85766]
[1776970216389,63.54,77835.41,0.0,0.98916,1e-05,1.8598]
[1776970218403,63.54,77830.86,0.0,0.98913,1e-05,1.8638]
[1776970220418,63.53,77839.7,0.0,0.9892,1e-05,1.85427]
[1776970221426,63.53,77852.77,0.0,0.98929,1e-05,1.84086]
[1776970222433,63.53,77856.89,0.0,0.98932,1e-05,1.83648]
[1776970223440,63.53,77852.73,0.0,0.98929,1e-05,1.84039]
[1776970228475,63.52,77848.08,0.0,0.98927,1e-05,1.84375]
[1776970229482,63.52,77842.44,0.0,0.98923,1e-05,1.84915]
[1776970230489,63.51,77838.35,0.0,0.98921,1e-05,1.85298]
[1776970231498,63.51,77826.32,0.0,0.98913,1e-05,1.86329]
[1776970232507,63.51,77822.88,0.0,0.98911,1e-05,1.86649]
[1776970233512,63.51,77827.5,0.0,0.98915,1e-05,1.86151]
[1776970234777,63.51,77833.7,0.0,0.98919,1e-05,1.85494]
[1776970235526,63.5,77840.48,0.0,0.98924,1e-05,1.84782]
[1776970237540,63.5,77843.16,0.0,0.98926,1e-05,1.84456]
[1776970239554,63.5,77847.74,0.0,0.9893,1e-05,1.83943]
[1776970240561,63.49,77851.99,0.0,0.98933,1e-05,1.83491]
[1776970244592,63.49,77856.7,0.0,0.98937,1e-05,1.82921]
[1776970245599,63.49,77864.85,0.0,0.98942,1e-05,1.82086]
[1776970247613,63.48,77866.18,0.0,0.98943,1e-05,1.81908]
[1776970252648,63.48,77865.02,0.0,0.98943,1e-05,1.81914]
[1776970256676,63.47,77859.58,0.0,0.9894,1e-05,1.82368]
[1776970257683,63.47,77850.7,0.0,0.98934,1e-05,1.83231]
[1776970258690,63.47,77844.48,0.0,0.9893,1e-05,1.8383]
[1776970259700,63.47,77844.29,0.0,0.9893,1e-05,1.83825]
[1776970260705,63.46,77838.61,0.0,0.98927,1e-05,1.84369]
[1776970262719,63.46,77843.16,0.0,0.9893,1e-05,1.83861]
[1776970265740,63.46,77848.41,0.0,0.98934,1e-05,1.83259]
[1776970266747,63.45,77837.15,0.0,0.98927,1e-05,1.84337]
[1776970267754,63.45,77833.73,0.0,0.98925,1e-05,1.84654]
[1776970271783,63.44,77838.39,0.0,0.98929,1e-05,1.84077]
[1776970273797,63.44,77826.38,0.0,0.9892,1e-05,1.85258]
[1776970274804,63.44,77818.86,0.0,0.98916,1e-05,1.85962]
[1776970277828,63.43,77824.71,0.0,0.9892,1e-05,1.85283]
[1776970279846,63.43,77831.17,0.0,0.98925,1e-05,1.84576]
[1776970281397,63.43,77830.94,0.0,0.98925,1e-05,1.84572]
[1776970281528,63.43,77830.94,0.0,0.98925,1e-05,1.84572]
[1776970281859,63.42,77830.6,0.0,0.98925,1e-05,1.84579]
[1776970284881,63.42,77835.23,0.0,0.98929,1e-05,1.84034]
[1776970285888,63.42,77847.14,0.0,0.98937,1e-05,1.82817]
[1776970286895,63.42,77852.6,0.0,0.98941,1e-05,1.82249]
[1776970289916,63.41,77856.73,0.0,0.98944,1e-05,1.81772]
[1776970290923,63.41,77852.35,0.0,0.98941,1e-05,1.82185]
[1776970291930,63.41,77845.6,0.0,0.98938,1e-05,1.82681]
[1776970295958,63.4,77839.73,0.0,0.98934,1e-05,1.83173]
[1776970300994,63.39,77843.0,0.0,0.98938,1e-05,1.82724]
[1776970302006,63.39,77847.33,0.0,0.9894,1e-05,1.82293]
[1776970303833,63.39,77848.74,0.0,0.98942,1e-05,1.82106]
[1776970304021,63.39,77848.74,0.0,0.98942,1e-05,1.82106]
[1776970306042,63.39,77858.31,0.0,0.98949,1e-05,1.8109]
[1776970307055,63.38,77869.64,0.0,0.98956,1e-05,1.7995]
[1776970308056,63.38,77872.68,0.0,0.98959,1e-05,1.79632]
[1776970312084,63.38,77877.88,0.0,0.98963,1e-05,1.79051]
[1776970314098,63.38,77888.17,0.0,0.9897,1e-05,1.78011]
[1776970315105,63.38,77896.59,0.0,0.98975,1e-05,1.77176]
[1776970317254,63.37,77896.85,0.0,0.98976,1e-05,1.77124]
[1776970319133,63.37,77893.41,0.0,0.98973,1e-05,1.77433]
[1776970321147,63.37,77899.88,0.0,0.98978,1e-05,1.76778]
[1776970324167,63.37,77896.02,0.0,0.98976,1e-05,1.77115]
[1776970324846,63.37,77896.02,0.0,0.98976,1e-05,1.77115]
[1776970325022,63.37,77896.02,0.0,0.98976,1e-05,1.77115]
[1776970325174,63.37,77895.87,0.0,0.98976,1e-05,1.77116]
[1776970325908,63.37,77895.87,0.0,0.98976,1e-05,1.77116]
[1776970326022,63.37,77895.87,0.0,0.98976,1e-05,1.77116]
[1776970327189,63.36,77906.77,0.0,0.98983,1e-05,1.76033]
[1776970328196,63.36,77911.09,0.0,0.98986,1e-05,1.75604]
[1776970333231,63.36,77913.56,0.0,0.98988,1e-05,1.75313]
[1776970336252,63.36,77923.21,0.0,0.98994,1e-05,1.74355]
[1776970340282,63.36,77929.74,0.0,0.98999,1e-05,1.73697]
[1776970344125,63.35,77926.5,0.0,0.98997,1e-05,1.73987]
[1776970344272,63.35,77926.5,0.0,0.98997,1e-05,1.73987]
[1776970344310,63.35,77925.64,0.0,0.98996,1e-05,1.74062]
[1776970345317,63.35,77916.08,0.0,0.9899,1e-05,1.74973]
[1776970346324,63.35,77905.36,0.0,0.98983,1e-05,1.75999]
[1776970347331,63.35,77903.85,0.0,0.98982,1e-05,1.76134]
[1776970352962,63.35,77904.76,0.0,0.98984,1e-05,1.75851]
[1776970353020,63.35,77904.76,0.0,0.98984,1e-05,1.75851]
[1776970358408,63.34,77908.23,0.0,0.98987,1e-05,1.75438]
[1776970359529,63.34,77908.23,0.0,0.98987,1e-05,1.75438]
[1776970359772,63.34,77908.23,0.0,0.98987,1e-05,1.75438]
[1776970360074,63.34,77908.23,0.0,0.98987,1e-05,1.75438]
[1776970360275,63.34,77908.23,0.0,0.98987,1e-05,1.75438]
[1776970360307,63.34,77909.56,0.0,0.98988,1e-05,1.75289]
[1776970363443,63.34,77913.49,0.0,0.98991,1e-05,1.74881]
[1776970366383,63.34,77916.04,0.0,0.98992,1e-05,1.74617]
[1776970366530,63.34,77916.04,0.0,0.98992,1e-05,1.74617]
[1776970366857,63.34,77916.04,0.0,0.98992,1e-05,1.74617]
[1776970367024,63.34,77916.04,0.0,0.98992,1e-05,1.74617]
[1776970367093,63.34,77916.21,0.0,0.98993,1e-05,1.74583]
[1776970370492,63.34,77924.06,0.0,0.98998,1e-05,1.73804]
[1776970372510,63.34,77924.71,0.0,0.98998,1e-05,1.73728]
[1776970373517,63.33,77917.97,0.0,0.98994,1e-05,1.74368]
[1776970375531,63.33,77913.87,0.0,0.98991,1e-05,1.74746]
[1776970377545,63.33,77923.44,0.0,0.98998,1e-05,1.7381]
[1776970378757,63.33,77923.44,0.0,0.98998,1e-05,1.7381]
[1776970378773,63.33,77923.44,0.0,0.98998,1e-05,1.7381]
[1776970378808,63.33,77926.12,0.0,0.99,1e-05,1.73547]
[1776970379447,63.33,77926.12,0.0,0.99,1e-05,1.73547]
[1776970379519,63.33,77926.12,0.0,0.99,1e-05,1.73547]
[1776970380566,63.33,77931.73,0.0,0.99003,1e-05,1.72998]
[1776970381573,63.33,77927.73,0.0,0.99001,1e-05,1.73374]
[1776970383797,63.33,77928.37,0.0,0.99001,1e-05,1.73307]
[1776970384035,63.33,77928.37,0.0,0.99001,1e-05,1.73307]
[1776970384242,63.33,77928.37,0.0,0.99001,1e-05,1.73307]
[1776970384270,63.33,77928.37,0.0,0.99001,1e-05,1.73307]
[1776970384343,63.33,77929.77,0.0,0.99002,1e-05,1.73162]
[1776970385601,63.33,77925.47,0.0,0.98999,1e-05,1.73567]
[1776970386608,63.33,77921.6,0.0,0.98997,1e-05,1.73932]
[1776970387599,63.33,77921.6,0.0,0.98997,1e-05,1.73932]
[1776970387771,63.33,77921.6,0.0,0.98997,1e-05,1.73932]
[1776970387870,63.33,77920.19,0.0,0.98996,1e-05,1.74053]
[1776970388622,63.33,77913.28,0.0,0.98992,1e-05,1.74717]
[1776970389629,63.33,77909.85,0.0,0.98989,1e-05,1.75039]
[1776970391737,63.33,77908.79,0.0,0.98989,1e-05,1.75133]
[1776970391775,63.33,77908.79,0.0,0.98989,1e-05,1.75133]
[1776970397685,63.32,77908.04,0.0,0.98989,1e-05,1.75142]
[1776970399939,63.32,77909.01,0.0,0.98989,1e-05,1.7504]
[1776970400026,63.32,77909.01,0.0,0.98989,1e-05,1.7504]
[1776970400101,63.32,77909.46,0.0,0.9899,1e-05,1.74979]
[1776970400402,63.32,77909.46,0.0,0.9899,1e-05,1.74979]
[1776970400519,63.32,77909.46,0.0,0.9899,1e-05,1.74979]
[1776970406293,63.32,77907.14,0.0,0.98989,1e-05,1.75168]
[1776970406370,63.32,77906.21,0.0,0.98988,1e-05,1.7524]
[1776970406524,63.32,77906.21,0.0,0.98988,1e-05,1.7524]
[1776970406693,63.32,77906.21,0.0,0.98988,1e-05,1.7524]
[1776970406779,63.32,77906.21,0.0,0.98988,1e-05,1.7524]
[1776970412792,63.31,77906.02,0.0,0.98989,1e-05,1.75055]
[1776970415312,63.31,77905.97,0.0,0.98989,1e-05,1.75051]
[1776970415351,63.31,77906.42,0.0,0.9899,1e-05,1.7499]
[1776970415523,63.31,77906.42,0.0,0.9899,1e-05,1.7499]
[1776970415628,63.31,77906.42,0.0,0.9899,1e-05,1.7499]
[1776970415770,63.31,77906.42,0.0,0.9899,1e-05,1.7499]
[1776970420849,63.31,77904.27,0.0,0.98988,1e-05,1.75156]
[1776970421856,63.31,77899.53,0.0,0.98985,1e-05,1.75605]
[1776970422962,63.31,77899.53,0.0,0.98985,1e-05,1.75605]
[1776970423023,63.31,77899.53,0.0,0.98985,1e-05,1.75605]
[1776970423222,63.31,77899.53,0.0,0.98985,1e-05,1.75605]
[1776970423277,63.31,77899.53,0.0,0.98985,1e-05,1.75605]
[1776970423324,63.31,77896.0,0.0,0.98983,1e-05,1.75929]
[1776970426891,63.3,77890.48,0.0,0.9898,1e-05,1.76423]
[1776970428896,63.3,77889.57,0.0,0.98979,1e-05,1.765]
[1776970429022,63.3,77889.57,0.0,0.98979,1e-05,1.765]
[1776970429205,63.3,77889.57,0.0,0.98979,1e-05,1.765]
[1776970429280,63.3,77889.57,0.0,0.98979,1e-05,1.765]
[1776970429371,63.3,77890.14,0.0,0.9898,1e-05,1.76434]
[1776970434109,63.3,77888.85,0.0,0.98979,1e-05,1.76515]
[1776970434275,63.3,77888.85,0.0,0.98979,1e-05,1.76515]
[1776970434420,63.3,77888.25,0.0,0.98979,1e-05,1.76562]
[1776970434520,63.3,77888.25,0.0,0.98979,1e-05,1.76562]
[1776970435953,63.3,77892.53,0.0,0.98982,1e-05,1.76124]
[1776970437925,63.3,77894.67,0.0,0.98983,1e-05,1.75906]
[1776970438023,63.3,77894.67,0.0,0.98983,1e-05,1.75906]
[1776970438032,63.3,77894.67,0.0,0.98983,1e-05,1.75906]
[1776970438277,63.3,77894.67,0.0,0.98983,1e-05,1.75906]
[1776970438377,63.3,77892.81,0.0,0.98982,1e-05,1.76076]
[1776970444012,63.29,77901.5,0.0,0.98988,1e-05,1.75174]
[1776970444631,63.29,77901.5,0.0,0.98988,1e-05,1.75174]
[1776970444775,63.29,77901.5,0.0,0.98988,1e-05,1.75174]
[1776970444999,63.29,77901.5,0.0,0.98988,1e-05,1.75174]
[1776970445021,63.29,77901.5,0.0,0.98988,1e-05,1.75174]
[1776970445069,63.29,77903.81,0.0,0.9899,1e-05,1.74942]
[1776970451059,63.29,77903.5,0.0,0.9899,1e-05,1.7492]
[1776970453074,63.29,77899.22,0.0,0.98987,1e-05,1.75315]
[1776970454909,63.29,77898.86,0.0,0.98987,1e-05,1.7534]
[1776970455035,63.29,77898.86,0.0,0.98987,1e-05,1.7534]
[1776970455311,63.29,77898.86,0.0,0.98987,1e-05,1.7534]
[1776970455370,63.28,77898.23,0.0,0.98987,1e-05,1.75391]
[1776970455527,63.28,77898.23,0.0,0.98987,1e-05,1.75391]
[1776970459116,63.28,77890.67,0.0,0.98982,1e-05,1.76084]
[1776970460123,63.28,77886.3,0.0,0.98979,1e-05,1.76497]
[1776970461809,63.28,77885.55,0.0,0.98979,1e-05,1.76558]
[1776970462022,63.28,77885.55,0.0,0.98979,1e-05,1.76558]
[1776970462369,63.28,77885.55,0.0,0.98979,1e-05,1.76558]
[1776970462137,63.28,77885.56,0.0,0.98979,1e-05,1.76545]
[1776970462520,63.28,77885.56,0.0,0.98979,1e-05,1.76545]
[1776970468179,63.28,77888.8,0.0,0.98982,1e-05,1.76162]
[1776970469186,63.27,77899.31,0.0,0.98988,1e-05,1.75134]
[1776970469668,63.27,77899.31,0.0,0.98988,1e-05,1.75134]
[1776970469774,63.27,77899.31,0.0,0.98988,1e-05,1.75134]
[1776970470192,63.27,77898.47,0.0,0.98988,1e-05,1.75206]
[1776970470493,63.27,77898.47,0.0,0.98988,1e-05,1.75206]
[1776970470520,63.27,77898.47,0.0,0.98988,1e-05,1.75206]
[1776970473274,63.27,77896.59,0.0,0.98988,1e-05,1.75219]
[1776970473375,63.27,77898.54,0.0,0.98989,1e-05,1.75021]
[1776970477242,63.27,77895.17,0.0,0.98987,1e-05,1.75308]
[1776970478228,63.27,77895.17,0.0,0.98987,1e-05,1.75308]
[1776970478277,63.27,77895.17,0.0,0.98987,1e-05,1.75308]
[1776970478284,63.27,77894.07,0.0,0.98986,1e-05,1.75404]
[1776970478738,63.27,77894.07,0.0,0.98986,1e-05,1.75404]
[1776970478773,63.27,77894.07,0.0,0.98986,1e-05,1.75404]
[1776970484290,63.26,77898.23,0.0,0.9899,1e-05,1.74938]
[1776970485297,63.26,77901.12,0.0,0.98992,1e-05,1.74649]
[1776970485551,63.26,77901.12,0.0,0.98992,1e-05,1.74649]
[1776970485775,63.26,77901.12,0.0,0.98992,1e-05,1.74649]
[1776970486168,63.26,77901.12,0.0,0.98992,1e-05,1.74649]
[1776970486289,63.26,77901.12,0.0,0.98992,1e-05,1.74649]
[1776970486305,63.26,77903.45,0.0,0.98993,1e-05,1.74415]
[1776970491137,63.26,77903.84,0.0,0.98994,1e-05,1.7434]
[1776970491274,63.26,77903.84,0.0,0.98994,1e-05,1.7434]
[1776970494175,63.26,77905.03,0.0,0.98995,1e-05,1.74197]
[1776970494272,63.26,77905.03,0.0,0.98995,1e-05,1.74197]
[1776970494361,63.26,77906.47,0.0,0.98996,1e-05,1.74049]
[1776970496726,63.26,77907.33,0.0,0.98996,1e-05,1.73948]
[1776970496778,63.26,77907.33,0.0,0.98996,1e-05,1.73948]
[1776970500411,63.25,77898.3,0.0,0.98991,1e-05,1.7478]
[1776970501458,63.25,77875.67,0.0,0.98976,1e-05,1.76974]
[1776970502174,63.25,77875.67,0.0,0.98976,1e-05,1.76974]
[1776970502446,63.25,77865.64,0.0,0.98969,1e-05,1.77927]
[1776970504463,63.25,77870.47,0.0,0.98973,1e-05,1.77422]
[1776970504948,63.25,77870.47,0.0,0.98973,1e-05,1.77422]
[1776970505470,63.25,77871.27,0.0,0.98973,1e-05,1.77328]
[1776970510505,63.24,77878.37,0.0,0.98978,1e-05,1.76575]
[1776970511513,63.24,77887.42,0.0,0.98985,1e-05,1.75668]
[1776970512520,63.24,77896.08,0.0,0.9899,1e-05,1.74819]
[1776970513527,63.24,77886.53,0.0,0.98984,1e-05,1.75731]
[1776970514536,63.24,77875.99,0.0,0.98977,1e-05,1.76743]
[1776970515543,63.24,77876.1,0.0,0.98977,1e-05,1.76718]
[1776970516946,63.24,77876.1,0.0,0.98977,1e-05,1.76718]
[1776970517026,63.24,77876.1,0.0,0.98977,1e-05,1.76718]
[1776970517491,63.24,77876.1,0.0,0.98977,1e-05,1.76718]
[1776970517042,63.24,77877.21,0.0,0.98978,1e-05,1.76596]
[1776970517524,63.24,77877.21,0.0,0.98978,1e-05,1.76596]
[1776970519570,63.24,77885.09,0.0,0.98984,1e-05,1.75791]
[1776970522263,63.23,77887.0,0.0,0.98985,1e-05,1.75594]
[1776970522273,63.23,77887.0,0.0,0.98985,1e-05,1.75594]
[1776970524261,63.23,77886.54,0.0,0.98985,1e-05,1.75615]
[1776970524277,63.23,77886.54,0.0,0.98985,1e-05,1.75615]
[1776970524362,63.23,77885.94,0.0,0.98985,1e-05,1.7565]
[1776970526530,63.23,77887.13,0.0,0.98986,1e-05,1.75523]
[1776970526773,63.23,77887.13,0.0,0.98986,1e-05,1.75523]
[1776970530194,63.23,77884.37,0.0,0.98984,1e-05,1.75756]
[1776970530274,63.23,77884.37,0.0,0.98984,1e-05,1.75756]
[1776970530492,63.23,77877.55,0.0,0.9898,1e-05,1.76393]
[1776970530850,63.23,77877.55,0.0,0.9898,1e-05,1.76393]
[1776970531039,63.23,77877.55,0.0,0.9898,1e-05,1.76393]
[1776970531124,63.23,77874.64,0.0,0.98979,1e-05,1.76525]
[1776970536495,63.22,77874.01,0.0,0.98979,1e-05,1.76534]
[1776970536521,63.22,77874.01,0.0,0.98979,1e-05,1.76534]
[1776970536512,63.22,77873.37,0.0,0.98978,1e-05,1.7657]
[1776970536690,63.22,77873.94,0.0,0.98979,1e-05,1.76515]
[1776970538934,63.22,77873.27,0.0,0.98978,1e-05,1.76567]
[1776970539034,63.22,77873.27,0.0,0.98978,1e-05,1.76567]
[1776970544133,63.22,77873.02,0.0,0.98978,1e-05,1.7654]
[1776970544290,63.22,77873.02,0.0,0.98978,1e-05,1.7654]
[1776970544348,63.21,77873.28,0.0,0.98979,1e-05,1.76477]
[1776970547832,63.21,77873.52,0.0,0.98979,1e-05,1.76429]
[1776970548026,63.21,77873.52,0.0,0.98979,1e-05,1.76429]
[1776970553815,63.21,77874.46,0.0,0.9898,1e-05,1.76253]
[1776970556522,63.21,77874.11,0.0,0.9898,1e-05,1.76275]
[1776970556769,63.21,77874.52,0.0,0.98981,1e-05,1.76223]
[1776970556835,63.2,77873.81,0.0,0.9898,1e-05,1.76281]
[1776970558398,63.2,77873.81,0.0,0.9898,1e-05,1.76281]
[1776970558525,63.2,77873.81,0.0,0.9898,1e-05,1.76281]
[1776970562369,63.2,77876.63,0.0,0.98982,1e-05,1.7596]
[1776970562537,63.2,77876.63,0.0,0.98982,1e-05,1.7596]
[1776970562533,63.2,77874.78,0.0,0.98981,1e-05,1.76117]
[1776970562879,63.2,77866.52,0.0,0.98976,1e-05,1.76921]
[1776970563885,63.2,77847.97,0.0,0.98964,1e-05,1.78725]
[1776970564892,63.2,77844.1,0.0,0.98961,1e-05,1.7909]
[1776970569931,63.19,77843.94,0.0,0.98961,1e-05,1.79039]
[1776970570022,63.19,77843.94,0.0,0.98961,1e-05,1.79039]
[1776970575422,63.19,77844.51,0.0,0.98962,1e-05,1.78903]
[1776970575527,63.19,77844.51,0.0,0.98962,1e-05,1.78903]
[1776970575523,63.19,77845.08,0.0,0.98963,1e-05,1.78815]
[1776970575969,63.19,77844.85,0.0,0.98963,1e-05,1.78838]
[1776970576976,63.18,77839.76,0.0,0.98959,1e-05,1.79324]
[1776970578427,63.18,77839.76,0.0,0.98959,1e-05,1.79324]
[1776970578522,63.18,77839.76,0.0,0.98959,1e-05,1.79324]
[1776970578528,63.18,77836.22,0.0,0.98957,1e-05,1.7964]
[1776970584025,63.18,77836.67,0.0,0.98958,1e-05,1.79512]
[1776970585709,63.18,77836.35,0.0,0.98958,1e-05,1.79527]
[1776970585770,63.18,77836.35,0.0,0.98958,1e-05,1.79527]
[1776970586295,63.18,77836.35,0.0,0.98958,1e-05,1.79527]
[1776970586526,63.18,77836.35,0.0,0.98958,1e-05,1.79527]
[1776970586309,63.17,77834.85,0.0,0.98957,1e-05,1.79659]
[1776970589059,63.17,77829.51,0.0,0.98954,1e-05,1.80137]
[1776970590067,63.17,77824.62,0.0,0.98951,1e-05,1.80604]
[1776970591627,63.17,77823.52,0.0,0.98951,1e-05,1.80542]
[1776970591770,63.17,77823.52,0.0,0.98951,1e-05,1.80542]
[1776970592224,63.17,77823.52,0.0,0.98951,1e-05,1.80542]
[1776970592279,63.17,77823.52,0.0,0.98951,1e-05,1.80542]
[1776970592374,63.17,77823.23,0.0,0.98951,1e-05,1.80534]
[1776970598123,63.16,77822.93,0.0,0.98951,1e-05,1.80473]
[1776970598817,63.16,77822.93,0.0,0.98951,1e-05,1.80473]
[1776970599023,63.16,77822.93,0.0,0.98951,1e-05,1.80473]
[1776970604165,63.15,77823.94,0.0,0.98953,1e-05,1.80265]
[1776970606176,63.15,77823.97,0.0,0.98953,1e-05,1.80227]
[1776970606279,63.15,77823.97,0.0,0.98953,1e-05,1.80227]
[1776970607029,63.15,77823.68,0.0,0.98953,1e-05,1.80256]
[1776970607186,63.15,77823.8,0.0,0.98953,1e-05,1.80226]
[1776970609517,63.15,77823.45,0.0,0.98953,1e-05,1.80243]
[1776970609776,63.15,77823.86,0.0,0.98953,1e-05,1.80167]
[1776970612223,63.14,77815.89,0.0,0.98948,1e-05,1.80923]
[1776970613584,63.14,77815.89,0.0,0.98948,1e-05,1.80923]
[1776970613778,63.14,77813.37,0.0,0.98947,1e-05,1.81156]
[1776970618766,63.14,77813.12,0.0,0.98947,1e-05,1.81087]
[1776970619041,63.14,77813.12,0.0,0.98947,1e-05,1.81087]
[1776970619272,63.13,77810.64,0.0,0.98946,1e-05,1.81315]
[1776970621286,63.13,77806.67,0.0,0.98943,1e-05,1.81673]
[1776970622903,63.13,77804.3,0.0,0.98942,1e-05,1.8189]
[1776970623030,63.13,77804.3,0.0,0.98942,1e-05,1.8189]
[1776970628335,63.12,77805.89,0.0,0.98944,1e-05,1.81613]
[1776970629052,63.12,77805.89,0.0,0.98944,1e-05,1.81613]
[1776970629271,63.12,77805.89,0.0,0.98944,1e-05,1.81613]
[1776970630325,63.12,77806.6,0.0,0.98944,1e-05,1.81523]
[1776970630523,63.12,77806.6,0.0,0.98944,1e-05,1.81523]
[1776970630620,63.12,77806.62,0.0,0.98944,1e-05,1.81483]
[1776970634522,63.12,77805.69,0.0,0.98944,1e-05,1.81538]
[1776970634781,63.11,77806.22,0.0,0.98945,1e-05,1.81448]
[1776970638409,63.11,77812.03,0.0,0.98949,1e-05,1.80815]
[1776970639222,63.11,77812.03,0.0,0.98949,1e-05,1.80815]
[1776970639276,63.11,77812.03,0.0,0.98949,1e-05,1.80815]
[1776970639412,63.11,77816.66,0.0,0.98952,1e-05,1.8032]
[1776970640944,63.11,77815.38,0.0,0.98952,1e-05,1.80431]
[1776970641028,63.11,77815.38,0.0,0.98952,1e-05,1.80431]
[1776970641426,63.11,77813.98,0.0,0.98951,1e-05,1.80553]
[1776970645731,63.1,77813.7,0.0,0.98951,1e-05,1.80516]
[1776970645772,63.1,77813.7,0.0,0.98951,1e-05,1.80516]
[1776970651498,63.1,77814.93,0.0,0.98953,1e-05,1.80145]
[1776970651827,63.1,77814.93,0.0,0.98953,1e-05,1.80145]
[1776970652020,63.1,77814.93,0.0,0.98953,1e-05,1.80145]
[1776970652726,63.09,77815.22,0.0,0.98954,1e-05,1.801]
[1776970652773,63.09,77815.22,0.0,0.98954,1e-05,1.801]
[1776970653513,63.09,77815.63,0.0,0.98954,1e-05,1.80044]
[1776970656538,63.09,77806.13,0.0,0.98948,1e-05,1.80941]
[1776970657545,63.09,77795.02,0.0,0.9894,1e-05,1.82032]
[1776970658552,63.09,77793.72,0.0,0.9894,1e-05,1.82143]
[1776970659439,63.09,77793.72,0.0,0.9894,1e-05,1.82143]
[1776970659519,63.09,77793.72,0.0,0.9894,1e-05,1.82143]
[1776970661573,63.08,77788.79,0.0,0.98937,1e-05,1.82579]
[1776970663907,63.08,77790.83,0.0,0.98938,1e-05,1.82334]
[1776970664022,63.08,77790.83,0.0,0.98938,1e-05,1.82334]
[1776970665174,63.08,77789.65,0.0,0.98938,1e-05,1.82433]
[1776970665273,63.08,77789.65,0.0,0.98938,1e-05,1.82433]
[1776970665601,63.08,77789.51,0.0,0.98938,1e-05,1.82427]
[1776970669629,63.07,77784.38,0.0,0.98935,1e-05,1.82864]
[1776970669829,63.07,77784.38,0.0,0.98935,1e-05,1.82864]
[1776970670027,63.07,77784.38,0.0,0.98935,1e-05,1.82864]
[1776970672650,63.07,77788.68,0.0,0.98938,1e-05,1.82372]
[1776970674664,63.07,77797.44,0.0,0.98944,1e-05,1.81476]
[1776970675038,63.07,77797.44,0.0,0.98944,1e-05,1.81476]
[1776970675275,63.07,77797.44,0.0,0.98944,1e-05,1.81476]
[1776970675671,63.07,77802.21,0.0,0.98948,1e-05,1.80962]
[1776970676582,63.07,77802.21,0.0,0.98948,1e-05,1.80962]
[1776970676595,63.06,77802.21,0.0,0.98948,1e-05,1.80945]
[1776970676782,63.06,77802.21,0.0,0.98948,1e-05,1.80945]
[1776970681716,63.06,77798.0,0.0,0.98945,1e-05,1.81278]
[1776970682722,63.06,77790.87,0.0,0.98941,1e-05,1.81973]
[1776970683730,63.06,77796.96,0.0,0.98945,1e-05,1.81345]
[1776970685632,63.05,77801.12,0.0,0.98948,1e-05,1.80894]
[1776970690778,63.05,77799.05,0.0,0.98947,1e-05,1.81011]
[1776970691785,63.05,77805.33,0.0,0.98952,1e-05,1.80369]
[1776970692792,63.05,77810.27,0.0,0.98955,1e-05,1.79862]
[1776970697827,63.04,77811.12,0.0,0.98956,1e-05,1.797]
[1776970702861,63.03,77810.77,0.0,0.98956,1e-05,1.79657]
[1776970705883,63.03,77806.35,0.0,0.98954,1e-05,1.80048]
[1776970706890,63.03,77802.04,0.0,0.98951,1e-05,1.8046]
[1776970709912,63.03,77796.05,0.0,0.98947,1e-05,1.81005]
[1776970710918,63.03,77787.51,0.0,0.98942,1e-05,1.8184]
[1776970712932,63.02,77782.43,0.0,0.98939,1e-05,1.82155]
[1776970717967,63.02,77782.76,0.0,0.9894,1e-05,1.82021]
[1776970723002,63.01,77783.56,0.0,0.98941,1e-05,1.81844]
[1776970724153,63.01,77783.56,0.0,0.98941,1e-05,1.81844]
[1776970727520,63.01,77783.65,0.0,0.98942,1e-05,1.81778]
[1776970728580,63.0,77782.26,0.0,0.98941,1e-05,1.81879]
[1776970728610,63.0,77782.27,0.0,0.98941,1e-05,1.81859]
[1776970728770,63.0,77782.27,0.0,0.98941,1e-05,1.81859]
[1776970732583,63.0,77783.87,0.0,0.98943,1e-05,1.81662]
[1776970732770,63.0,77783.1,0.0,0.98942,1e-05,1.81702]
[1776970738108,62.99,77786.3,0.0,0.98945,1e-05,1.81291]
[1776970739115,62.99,77790.83,0.0,0.98948,1e-05,1.80822]
[1776970740305,62.99,77790.83,0.0,0.98948,1e-05,1.80822]
[1776970740423,62.99,77790.83,0.0,0.98948,1e-05,1.80822]
[1776970740521,62.99,77790.83,0.0,0.98948,1e-05,1.80822]
[1776970740522,62.99,77790.53,0.0,0.98948,1e-05,1.80819]
[1776970745347,62.98,77788.31,0.0,0.98947,1e-05,1.8099]
[1776970745526,62.98,77788.31,0.0,0.98947,1e-05,1.8099]
[1776970745549,62.98,77788.31,0.0,0.98947,1e-05,1.8099]
[1776970745576,62.98,77786.83,0.0,0.98946,1e-05,1.81104]
[1776970745768,62.98,77786.83,0.0,0.98946,1e-05,1.81104]
[1776970749185,62.98,77781.81,0.0,0.98943,1e-05,1.81555]
[1776970750059,62.98,77781.81,0.0,0.98943,1e-05,1.81555]
[1776970750271,62.98,77781.81,0.0,0.98943,1e-05,1.81555]
[1776970750701,62.98,77781.81,0.0,0.98943,1e-05,1.81555]
[1776970750746,62.98,77781.18,0.0,0.98943,1e-05,1.81582]
[1776970750769,62.98,77781.18,0.0,0.98943,1e-05,1.81582]
[1776970756233,62.97,77782.89,0.0,0.98945,1e-05,1.81323]
[1776970759255,62.97,77787.98,0.0,0.98949,1e-05,1.80763]
[1776970760291,62.97,77787.98,0.0,0.98949,1e-05,1.80763]
[1776970760420,62.97,77787.98,0.0,0.98949,1e-05,1.80763]
[1776970760525,62.97,77787.98,0.0,0.98949,1e-05,1.80763]
[1776970760623,62.96,77788.56,0.0,0.98949,1e-05,1.80673]
[1776970764291,62.96,77795.6,0.0,0.98954,1e-05,1.79924]
[1776970765298,62.96,77800.59,0.0,0.98958,1e-05,1.79415]
[1776970766305,62.96,77804.8,0.0,0.98961,1e-05,1.78984]
[1776970767312,62.96,77811.53,0.0,0.98965,1e-05,1.78307]
[1776970769327,62.96,77794.09,0.0,0.98954,1e-05,1.8001]
[1776970770337,62.96,77746.84,0.0,0.98921,1e-05,1.84757]
[1776970771876,62.96,77722.47,0.0,0.98905,1e-05,1.87075]
[1776970772096,62.96,77722.47,0.0,0.98905,1e-05,1.87075]
[1776970772381,62.95,77719.69,0.0,0.98903,1e-05,1.87337]
[1776970773383,62.95,77721.81,0.0,0.98905,1e-05,1.87091]
[1776970776404,62.95,77734.63,0.0,0.98915,1e-05,1.85697]
[1776970777500,62.95,77734.63,0.0,0.98915,1e-05,1.85697]
[1776970777520,62.95,77725.52,0.0,0.98908,1e-05,1.86601]
[1776970778421,62.94,77720.63,0.0,0.98905,1e-05,1.87077]
[1776970779550,62.94,77720.63,0.0,0.98905,1e-05,1.87077]
[1776970779622,62.94,77718.02,0.0,0.98903,1e-05,1.87318]
[1776970779796,62.94,77718.02,0.0,0.98903,1e-05,1.87318]
[1776970780435,62.94,77716.19,0.0,0.98902,1e-05,1.87478]
[1776970781442,62.94,77724.75,0.0,0.98909,1e-05,1.86571]
[1776970782448,62.94,77737.25,0.0,0.98917,1e-05,1.85265]
[1776970783456,62.94,77740.79,0.0,0.9892,1e-05,1.84878]
[1776970784463,62.93,77751.54,0.0,0.98928,1e-05,1.83763]
[1776970786481,62.93,77752.49,0.0,0.98929,1e-05,1.83621]
[1776970787488,62.93,77749.5,0.0,0.98927,1e-05,1.83902]
[1776970788495,62.93,77744.13,0.0,0.98923,1e-05,1.84424]
[1776970788979,62.93,77744.13,0.0,0.98923,1e-05,1.84424]
[1776970789502,62.93,77740.6,0.0,0.98921,1e-05,1.8476]
[1776970791516,62.92,77733.62,0.0,0.98916,1e-05,1.85423]
[1776970792870,62.92,77736.56,0.0,0.98919,1e-05,1.85098]
[1776970793530,62.92,77736.86,0.0,0.98919,1e-05,1.85042]
[1776970798566,62.91,77738.25,0.0,0.98921,1e-05,1.84777]
[1776970799279,62.91,77738.25,0.0,0.98921,1e-05,1.84777]
[1776970799578,62.91,77720.54,0.0,0.98909,1e-05,1.8656]
[1776970800580,62.91,77703.8,0.0,0.98897,1e-05,1.88282]
[1776970802596,62.9,77704.65,0.0,0.98898,1e-05,1.88107]
[1776970803116,62.9,77704.65,0.0,0.98898,1e-05,1.88107]
[1776970803603,62.9,77705.43,0.0,0.98899,1e-05,1.87996]
[1776970804998,62.9,77706.47,0.0,0.989,1e-05,1.87859]
[1776970805618,62.9,77703.45,0.0,0.98897,1e-05,1.8817]
[1776970806625,62.9,77708.54,0.0,0.98901,1e-05,1.87584]
[1776970807297,62.9,77708.54,0.0,0.98901,1e-05,1.87584]
[1776970807487,62.9,77708.54,0.0,0.98901,1e-05,1.87584]
[1776970807632,62.89,77714.44,0.0,0.98906,1e-05,1.86948]
[1776970808640,62.89,77731.03,0.0,0.98918,1e-05,1.85223]
[1776970809648,62.89,77725.14,0.0,0.98914,1e-05,1.85824]
[1776970810655,62.89,77718.32,0.0,0.98909,1e-05,1.86496]
[1776970811321,62.89,77718.32,0.0,0.98909,1e-05,1.86496]
[1776970811556,62.89,77718.32,0.0,0.98909,1e-05,1.86496]
[1776970811662,62.89,77731.05,0.0,0.98918,1e-05,1.85141]
[1776970812669,62.89,77734.78,0.0,0.98921,1e-05,1.84736]
[1776970815711,62.88,77752.16,0.0,0.98933,1e-05,1.82927]
[1776970816718,62.88,77758.52,0.0,0.98938,1e-05,1.82263]
[1776970817725,62.88,77753.73,0.0,0.98935,1e-05,1.82723]
[1776970818732,62.88,77748.44,0.0,0.98931,1e-05,1.83237]
[1776970819111,62.88,77748.44,0.0,0.98931,1e-05,1.83237]
[1776970819739,62.88,77750.54,0.0,0.98933,1e-05,1.83004]
[1776970820747,62.87,77753.08,0.0,0.98935,1e-05,1.82726]
[1776970821753,62.87,77754.77,0.0,0.98936,1e-05,1.82534]
[1776970823768,62.87,77749.78,0.0,0.98933,1e-05,1.82996]
[1776970824776,62.87,77735.59,0.0,0.98923,1e-05,1.84411]
[1776970825790,62.87,77728.44,0.0,0.98918,1e-05,1.85139]
[1776970826789,62.87,77731.77,0.0,0.98921,1e-05,1.84752]
[1776970827796,62.86,77725.66,0.0,0.98917,1e-05,1.8535]
[1776970828430,62.86,77725.66,0.0,0.98917,1e-05,1.8535]
[1776970828803,62.86,77713.51,0.0,0.98908,1e-05,1.86566]
[1776970829810,62.86,77716.78,0.0,0.98911,1e-05,1.86203]
[1776970830532,62.86,77716.78,0.0,0.98911,1e-05,1.86203]
[1776970830822,62.86,77723.43,0.0,0.98916,1e-05,1.85495]
[1776970831827,62.86,77726.08,0.0,0.98919,1e-05,1.85043]
[1776970832834,62.86,77727.84,0.0,0.9892,1e-05,1.84839]
[1776970833841,62.85,77724.66,0.0,0.98918,1e-05,1.85138]
[1776970834848,62.85,77726.23,0.0,0.98919,1e-05,1.84952]
[1776970835855,62.85,77731.28,0.0,0.98923,1e-05,1.84413]
[1776970837869,62.85,77728.68,0.0,0.98921,1e-05,1.84629]
[1776970838876,62.85,77730.65,0.0,0.98923,1e-05,1.84405]
[1776970839882,62.84,77728.18,0.0,0.98921,1e-05,1.84632]
[1776970841897,62.84,77725.51,0.0,0.9892,1e-05,1.84854]
[1776970843912,62.84,77738.26,0.0,0.98929,1e-05,1.8351]
[1776970844921,62.84,77738.08,0.0,0.98929,1e-05,1.83506]
[1776970845938,62.83,77743.64,0.0,0.98933,1e-05,1.82922]
[1776970847619,62.83,77737.63,0.0,0.98929,1e-05,1.83485]
[1776970848947,62.83,77741.78,0.0,0.98932,1e-05,1.83043]
[1776970853982,62.82,77746.08,0.0,0.98936,1e-05,1.825]
[1776970854989,62.82,77740.54,0.0,0.98932,1e-05,1.83038]
[1776970855996,62.82,77738.42,0.0,0.98931,1e-05,1.8323]
[1776970857003,62.82,77736.33,0.0,0.9893,1e-05,1.83419]
[1776970858010,62.8,77742.52,0.0,0.98935,1e-05,1.82566]
[1776970859017,62.8,77740.86,0.0,0.98934,1e-05,1.82713]
[1776970862044,62.8,77742.7,0.0,0.98936,1e-05,1.82462]
[1776970865065,62.79,77754.48,0.0,0.98945,1e-05,1.81215]
[1776970866072,62.79,77766.99,0.0,0.98953,1e-05,1.79945]
[1776970867079,62.79,77769.28,0.0,0.98955,1e-05,1.797]
[1776970868528,62.79,77769.28,0.0,0.98955,1e-05,1.797]
[1776970868529,62.79,77763.31,0.0,0.98951,1e-05,1.80262]
[1776970872114,62.79,77757.11,0.0,0.98947,1e-05,1.8083]
[1776970873121,62.78,77755.24,0.0,0.98946,1e-05,1.81]
[1776970876142,62.78,77759.02,0.0,0.98949,1e-05,1.80567]
[1776970877149,62.78,77762.3,0.0,0.98951,1e-05,1.80221]
[1776970882184,62.77,77759.0,0.0,0.9895,1e-05,1.80468]
[1776970884198,62.77,77757.18,0.0,0.98949,1e-05,1.80616]
[1776970885205,62.77,77751.37,0.0,0.98945,1e-05,1.81181]
[1776970886539,62.77,77751.37,0.0,0.98945,1e-05,1.81181]
[1776970886635,62.77,77749.0,0.0,0.98943,1e-05,1.81383]
[1776970888226,62.77,77745.96,0.0,0.98942,1e-05,1.8167]
[1776970889233,62.77,77739.13,0.0,0.98937,1e-05,1.82338]
[1776970891247,62.76,77729.33,0.0,0.98931,1e-05,1.83134]
[1776970892254,62.76,77720.15,0.0,0.98925,1e-05,1.84045]
[1776970893261,62.76,77713.32,0.0,0.9892,1e-05,1.84717]
[1776970894268,62.76,77709.18,0.0,0.98918,1e-05,1.85116]
[1776970895270,62.76,77709.18,0.0,0.98918,1e-05,1.85116]
[1776970895275,62.76,77709.29,0.0,0.98918,1e-05,1.8508]
[1776970896282,62.76,77706.06,0.0,0.98916,1e-05,1.85384]
[1776970898296,62.75,77702.78,0.0,0.98914,1e-05,1.85668]
[1776970899276,62.75,77702.78,0.0,0.98914,1e-05,1.85668]
[1776970899303,62.75,77676.14,0.0,0.98895,1e-05,1.88386]
[1776970900310,62.75,77659.97,0.0,0.98884,1e-05,1.90041]
[1776970901793,62.75,77659.97,0.0,0.98884,1e-05,1.90041]
[1776970901861,62.74,77659.4,0.0,0.98884,1e-05,1.90034]
[1776970903809,62.74,77660.55,0.0,0.98885,1e-05,1.89914]
[1776970903834,62.74,77658.05,0.0,0.98883,1e-05,1.90106]
[1776970909376,62.73,77654.81,0.0,0.98882,1e-05,1.9027]
[1776970911390,62.72,77648.02,0.0,0.98878,1e-05,1.90875]
[1776970912397,62.72,77644.83,0.0,0.98876,1e-05,1.91173]
[1776970915417,62.71,77648.44,0.0,0.98879,1e-05,1.90684]
[1776970918439,62.71,77662.1,0.0,0.9889,1e-05,1.89186]
[1776970919446,62.66,77672.54,0.0,0.98902,1e-05,1.87429]
[1776970921837,62.66,77672.57,0.0,0.98902,1e-05,1.87426]
[1776970921937,62.66,77670.6,0.0,0.98901,1e-05,1.87569]
[1776970922467,62.66,77679.28,0.0,0.98907,1e-05,1.86643]
[1776970923474,62.66,77682.47,0.0,0.98909,1e-05,1.86287]
[1776970924482,62.65,77678.67,0.0,0.98907,1e-05,1.8665]
[1776970926495,62.65,77682.06,0.0,0.9891,1e-05,1.86244]
[1776970927502,62.65,77677.72,0.0,0.98907,1e-05,1.86663]
[1776970928511,62.65,77669.36,0.0,0.98901,1e-05,1.87497]
[1776970929788,62.65,77669.36,0.0,0.98901,1e-05,1.87497]
[1776970929799,62.65,77663.29,0.0,0.98897,1e-05,1.88095]
[1776970931775,62.64,77662.48,0.0,0.98897,1e-05,1.88147]
[1776970931871,62.64,77663.36,0.0,0.98897,1e-05,1.88024]
[1776970933547,62.64,77658.69,0.0,0.98894,1e-05,1.88446]
[1776970938582,62.63,77657.65,0.0,0.98895,1e-05,1.88393]
[1776970941605,62.62,77654.61,0.0,0.98893,1e-05,1.88613]
[1776970942612,62.62,77649.77,0.0,0.9889,1e-05,1.89084]
[1776970943619,62.62,77646.65,0.0,0.98888,1e-05,1.89376]
[1776970944629,62.62,77640.29,0.0,0.98883,1e-05,1.9004]
[1776970945327,62.62,77640.29,0.0,0.98883,1e-05,1.9004]
[1776970945636,62.61,77634.78,0.0,0.9888,1e-05,1.90584]
[1776970946643,62.61,77632.84,0.0,0.98879,1e-05,1.90716]
[1776970948434,62.61,77632.47,0.0,0.98879,1e-05,1.90719]
[1776970948657,62.6,77632.38,0.0,0.98879,1e-05,1.90692]
[1776970951678,62.6,77629.38,0.0,0.98878,1e-05,1.90739]
[1776970953706,62.59,77638.06,0.0,0.98885,1e-05,1.89758]
[1776970954527,62.59,77638.06,0.0,0.98885,1e-05,1.89758]
[1776970954705,62.59,77643.3,0.0,0.98889,1e-05,1.89177]
[1776970959740,62.58,77644.4,0.0,0.98891,1e-05,1.88896]
[1776970962761,62.57,77648.87,0.0,0.98895,1e-05,1.88332]
[1776970964775,62.57,77653.75,0.0,0.98899,1e-05,1.87763]
[1776970969813,62.54,77655.03,0.0,0.98903,1e-05,1.8721]
[1776970970819,62.54,77651.5,0.0,0.989,1e-05,1.87546]
[1776970971826,62.54,77643.92,0.0,0.98895,1e-05,1.88303]
[1776970974847,62.53,77643.71,0.0,0.98895,1e-05,1.8823]
[1776970975789,62.53,77643.71,0.0,0.98895,1e-05,1.8823]
[1776970975793,62.53,77643.71,0.0,0.98895,1e-05,1.8823]
[1776970976032,62.53,77643.71,0.0,0.98895,1e-05,1.8823]
[1776970975854,62.53,77644.71,0.0,0.98896,1e-05,1.88095]
[1776970976861,62.53,77650.78,0.0,0.98901,1e-05,1.87435]
[1776970977521,62.53,77650.78,0.0,0.98901,1e-05,1.87435]
[1776970977587,62.53,77650.78,0.0,0.98901,1e-05,1.87435]
[1776970977816,62.53,77650.78,0.0,0.98901,1e-05,1.87435]
[1776970977868,62.53,77657.93,0.0,0.98906,1e-05,1.86665]
[1776970978875,62.52,77663.63,0.0,0.98911,1e-05,1.8605]
[1776970980889,62.52,77666.93,0.0,0.98913,1e-05,1.85657]
[1776970981067,62.52,77666.93,0.0,0.98913,1e-05,1.85657]
[1776970981117,62.52,77666.93,0.0,0.98913,1e-05,1.85657]
[1776970981272,62.52,77666.93,0.0,0.98913,1e-05,1.85657]
[1776970981896,62.52,77666.92,0.0,0.98913,1e-05,1.85631]
[1776970983911,62.52,77674.92,0.0,0.98919,1e-05,1.84758]
[1776970984918,62.51,77687.51,0.0,0.98928,1e-05,1.83448]
[1776970985925,62.51,77687.49,0.0,0.98929,1e-05,1.83427]
[1776970986932,62.51,77683.96,0.0,0.98926,1e-05,1.83765]
[1776970988946,62.51,77680.05,0.0,0.98924,1e-05,1.84118]
[1776970990801,62.51,77679.8,0.0,0.98924,1e-05,1.84119]
[1776970990865,62.51,77679.8,0.0,0.98924,1e-05,1.84119]
[1776970991022,62.51,77679.8,0.0,0.98924,1e-05,1.84119]
[1776970990960,62.5,77680.32,0.0,0.98924,1e-05,1.84043]
[1776970994727,62.5,77682.3,0.0,0.98926,1e-05,1.8377]
[1776970994785,62.5,77682.3,0.0,0.98926,1e-05,1.8377]
[1776970994935,62.5,77682.3,0.0,0.98926,1e-05,1.8377]
[1776970995030,62.5,77682.3,0.0,0.98926,1e-05,1.8377]
[1776970994988,62.5,77687.41,0.0,0.9893,1e-05,1.83227]
[1776970995995,62.5,77690.8,0.0,0.98932,1e-05,1.8286]
[1776970999569,62.49,77693.32,0.0,0.98935,1e-05,1.8254]
[1776970999743,62.49,77693.32,0.0,0.98935,1e-05,1.8254]
[1776970999790,62.49,77693.32,0.0,0.98935,1e-05,1.8254]
[1776971000023,62.49,77692.42,0.0,0.98934,1e-05,1.82611]
[1776971002920,62.49,77693.43,0.0,0.98935,1e-05,1.82466]
[1776971002980,62.49,77693.43,0.0,0.98935,1e-05,1.82466]
[1776971003032,62.49,77693.43,0.0,0.98935,1e-05,1.82466]
[1776971003044,62.49,77694.07,0.0,0.98936,1e-05,1.8238]
[1776971004050,62.49,77696.94,0.0,0.98938,1e-05,1.82069]
[1776971009086,62.48,77706.78,0.0,0.98945,1e-05,1.80975]
[1776971010094,62.48,77717.28,0.0,0.98953,1e-05,1.79901]
[1776971011099,62.48,77715.55,0.0,0.98952,1e-05,1.79906]
[1776971014121,62.47,77720.6,0.0,0.98956,1e-05,1.79352]
[1776971015513,62.47,77720.6,0.0,0.98956,1e-05,1.79352]
[1776971015518,62.47,77726.26,0.0,0.9896,1e-05,1.78772]
[1776971017145,62.47,77716.63,0.0,0.98954,1e-05,1.79707]
[1776971018379,62.47,77716.63,0.0,0.98954,1e-05,1.79707]
[1776971018401,62.47,77716.54,0.0,0.98954,1e-05,1.797]
[1776971020166,62.47,77713.66,0.0,0.98952,1e-05,1.79958]
[1776971023187,62.46,77707.05,0.0,0.98948,1e-05,1.80575]
[1776971024193,62.46,77702.12,0.0,0.98944,1e-05,1.81054]
[1776971029229,62.46,77700.9,0.0,0.98944,1e-05,1.81088]
[1776971031243,62.46,77689.93,0.0,0.98937,1e-05,1.82161]
[1776971032250,62.45,77681.69,0.0,0.98931,1e-05,1.82977]
[1776971036804,62.45,77683.37,0.0,0.98933,1e-05,1.82743]
[1776971036893,62.45,77683.37,0.0,0.98933,1e-05,1.82743]
[1776971037030,62.45,77683.37,0.0,0.98933,1e-05,1.82743]
[1776971037116,62.45,77683.07,0.0,0.98933,1e-05,1.82732]
[1776971040713,62.44,77684.92,0.0,0.98934,1e-05,1.82503]
[1776971040782,62.44,77684.92,0.0,0.98934,1e-05,1.82503]
[1776971041024,62.44,77684.92,0.0,0.98934,1e-05,1.82503]
[1776971041122,62.44,77688.8,0.0,0.98937,1e-05,1.82071]
[1776971041313,62.44,77694.21,0.0,0.98941,1e-05,1.81523]
[1776971044417,62.44,77695.4,0.0,0.98942,1e-05,1.81367]
[1776971044419,62.44,77695.4,0.0,0.98942,1e-05,1.81367]
[1776971044537,62.44,77695.4,0.0,0.98942,1e-05,1.81367]
[1776971044570,62.44,77690.78,0.0,0.98939,1e-05,1.81816]
[1776971046348,62.44,77688.04,0.0,0.98938,1e-05,1.82055]
[1776971047355,62.43,77685.19,0.0,0.98936,1e-05,1.82325]
[1776971048426,62.43,77681.0,0.0,0.98933,1e-05,1.82731]
[1776971049369,62.43,77681.0,0.0,0.98933,1e-05,1.82731]
[1776971049536,62.43,77681.0,0.0,0.98933,1e-05,1.82731]
[1776971049632,62.43,77682.41,0.0,0.98934,1e-05,1.82567]
[1776971051447,62.43,77686.69,0.0,0.98937,1e-05,1.82093]
[1776971052451,62.43,77686.69,0.0,0.98937,1e-05,1.82093]
[1776971052484,62.43,77686.69,0.0,0.98937,1e-05,1.82093]
[1776971052535,62.43,77686.69,0.0,0.98937,1e-05,1.82093]
[1776971052626,62.43,77690.42,0.0,0.9894,1e-05,1.81696]
[1776971053461,62.43,77694.71,0.0,0.98943,1e-05,1.81244]
[1776971055475,62.42,77690.84,0.0,0.98941,1e-05,1.81599]
[1776971058031,62.42,77692.1,0.0,0.98942,1e-05,1.81454]
[1776971058075,62.42,77692.1,0.0,0.98942,1e-05,1.81454]
[1776971058123,62.42,77696.26,0.0,0.98945,1e-05,1.80997]
[1776971058276,62.42,77696.26,0.0,0.98945,1e-05,1.80997]
[1776971058496,62.42,77694.44,0.0,0.98944,1e-05,1.81181]
[1776971063784,62.42,77692.95,0.0,0.98943,1e-05,1.8126]
[1776971064024,62.42,77692.95,0.0,0.98943,1e-05,1.8126]
[1776971064126,62.41,77686.94,0.0,0.98939,1e-05,1.81832]
[1776971064538,62.41,77678.99,0.0,0.98933,1e-05,1.82639]
[1776971066552,62.41,77679.83,0.0,0.98934,1e-05,1.82513]
[1776971069573,62.41,77673.02,0.0,0.9893,1e-05,1.83145]
[1776971070580,62.41,77666.48,0.0,0.98926,1e-05,1.83791]
[1776971072594,62.4,77666.87,0.0,0.98927,1e-05,1.83552]
[1776971073389,62.4,77666.87,0.0,0.98927,1e-05,1.83552]
[1776971073522,62.4,77666.87,0.0,0.98927,1e-05,1.83552]
[1776971073601,62.4,77666.68,0.0,0.98927,1e-05,1.83549]
[1776971074608,62.4,77663.82,0.0,0.98925,1e-05,1.83819]
[1776971075615,62.4,77657.82,0.0,0.98921,1e-05,1.84411]
[1776971076622,62.4,77654.77,0.0,0.98919,1e-05,1.84701]
[1776971078176,62.4,77652.65,0.0,0.98918,1e-05,1.84895]
[1776971078273,62.4,77652.65,0.0,0.98918,1e-05,1.84895]
[1776971078636,62.39,77653.04,0.0,0.98918,1e-05,1.84831]
[1776971083671,62.39,77655.54,0.0,0.98921,1e-05,1.84453]
[1776971086692,62.38,77651.43,0.0,0.98919,1e-05,1.8478]
[1776971087407,62.38,77651.43,0.0,0.98919,1e-05,1.8478]
[1776971087437,62.38,77651.43,0.0,0.98919,1e-05,1.8478]
[1776971087521,62.38,77651.43,0.0,0.98919,1e-05,1.8478]
[1776971087699,62.38,77653.15,0.0,0.9892,1e-05,1.8458]
[1776971089713,62.37,77660.93,0.0,0.98926,1e-05,1.83736]
[1776971091659,62.37,77662.19,0.0,0.98927,1e-05,1.83607]
[1776971091775,62.37,77662.19,0.0,0.98927,1e-05,1.83607]
[1776971091875,62.37,77657.91,0.0,0.98924,1e-05,1.84001]
[1776971094748,62.37,77654.84,0.0,0.98922,1e-05,1.84247]
[1776971097918,62.36,77654.45,0.0,0.98922,1e-05,1.8424]
[1776971097920,62.36,77654.45,0.0,0.98922,1e-05,1.8424]
[1776971098021,62.36,77654.45,0.0,0.98922,1e-05,1.8424]
[1776971098123,62.36,77658.19,0.0,0.98925,1e-05,1.83834]
[1776971098779,62.36,77656.06,0.0,0.98924,1e-05,1.8403]
[1776971100793,62.36,77649.58,0.0,0.98919,1e-05,1.84649]
[1776971101245,62.36,77649.58,0.0,0.98919,1e-05,1.84649]
[1776971101800,62.36,77661.52,0.0,0.98928,1e-05,1.83426]
[1776971103117,62.36,77667.12,0.0,0.98932,1e-05,1.8281]
[1776971104821,62.35,77669.28,0.0,0.98934,1e-05,1.82549]
[1776971106835,62.35,77655.22,0.0,0.98924,1e-05,1.83944]
[1776971107842,62.35,77650.45,0.0,0.98921,1e-05,1.8441]
[1776971110863,62.34,77654.2,0.0,0.98924,1e-05,1.83955]
[1776971111870,62.34,77656.55,0.0,0.98926,1e-05,1.83692]
[1776971114891,62.34,77659.18,0.0,0.98928,1e-05,1.83357]
[1776971116019,62.34,77666.0,0.0,0.98933,1e-05,1.82641]
[1776971116905,62.34,77669.72,0.0,0.98936,1e-05,1.82242]
[1776971117912,62.33,77672.4,0.0,0.98938,1e-05,1.8195]
[1776971118919,62.33,77669.92,0.0,0.98936,1e-05,1.82183]
[1776971119926,62.33,77666.83,0.0,0.98934,1e-05,1.82477]
[1776971120932,62.33,77670.13,0.0,0.98937,1e-05,1.82122]
[1776971121940,62.33,77675.5,0.0,0.98941,1e-05,1.81558]
[1776971122947,62.33,77677.69,0.0,0.98942,1e-05,1.81317]
[1776971126975,62.32,77683.74,0.0,0.98947,1e-05,1.80634]
[1776971127982,62.32,77686.29,0.0,0.98949,1e-05,1.8036]
[1776971128648,62.32,77686.29,0.0,0.98949,1e-05,1.8036]
[1776971128989,62.32,77688.51,0.0,0.9895,1e-05,1.8012]
[1776971129996,62.32,77691.18,0.0,0.98952,1e-05,1.79835]
[1776971131003,62.32,77682.23,0.0,0.98947,1e-05,1.80568]
[1776971132014,62.32,77668.86,0.0,0.98938,1e-05,1.81904]
[1776971133018,62.32,77667.33,0.0,0.98937,1e-05,1.8204]
[1776971134025,62.31,77664.79,0.0,0.98935,1e-05,1.82278]
[1776971135031,62.31,77661.09,0.0,0.98933,1e-05,1.82635]
[1776971136039,62.31,77657.54,0.0,0.98931,1e-05,1.82976]
[1776971138053,62.31,77664.72,0.0,0.98936,1e-05,1.82202]
[1776971139060,62.31,77672.1,0.0,0.98941,1e-05,1.81433]
[1776971140067,62.31,77675.58,0.0,0.98944,1e-05,1.81062]
[1776971142081,62.3,77673.4,0.0,0.98942,1e-05,1.81247]
[1776971144095,62.3,77675.55,0.0,0.98944,1e-05,1.80993]
[1776971146109,62.3,77679.67,0.0,0.98947,1e-05,1.80541]
[1776971147115,62.3,77681.88,0.0,0.98949,1e-05,1.80301]
[1776971150137,62.3,77686.51,0.0,0.98952,1e-05,1.79785]
[1776971151143,62.29,77691.01,0.0,0.98956,1e-05,1.79317]
[1776971152151,62.29,77696.6,0.0,0.9896,1e-05,1.78742]
[1776971153158,62.29,77700.5,0.0,0.98962,1e-05,1.78338]
[1776971155172,62.29,77712.04,0.0,0.9897,1e-05,1.77162]
[1776971156179,62.29,77716.68,0.0,0.98973,1e-05,1.76691]
[1776971158193,62.29,77722.75,0.0,0.98978,1e-05,1.7607]
[1776971159200,62.29,77730.33,0.0,0.98983,1e-05,1.75313]
[1776971161214,62.29,77732.48,0.0,0.98984,1e-05,1.75087]
[1776971163228,62.29,77727.99,0.0,0.98981,1e-05,1.75515]
[1776971164234,62.29,77721.66,0.0,0.98977,1e-05,1.76133]
[1776971167060,62.28,77721.27,0.0,0.98977,1e-05,1.76154]
[1776971167962,62.28,77722.67,0.0,0.98978,1e-05,1.76007]
[1776971168022,62.28,77722.67,0.0,0.98978,1e-05,1.76007]
[1776971169271,62.28,77739.25,0.0,0.98989,1e-05,1.74366]
[1776971170278,62.28,77746.25,0.0,0.98994,1e-05,1.73668]
[1776971172292,62.28,77750.48,0.0,0.98997,1e-05,1.73247]
[1776971172322,62.28,77750.48,0.0,0.98997,1e-05,1.73247]
[1776971173299,62.28,77749.32,0.0,0.98996,1e-05,1.73357]
[1776971176320,62.28,77752.76,0.0,0.98998,1e-05,1.73011]
[1776971181354,62.28,77759.44,0.0,0.99003,1e-05,1.7235]
[1776971182393,62.28,77767.65,0.0,0.99008,1e-05,1.71553]
[1776971183369,62.28,77777.08,0.0,0.99015,1e-05,1.70643]
[1776971184376,62.28,77774.97,0.0,0.99013,1e-05,1.70848]
[1776971189411,62.28,77778.14,0.0,0.99015,1e-05,1.70548]
[1776971194446,62.28,77773.8,0.0,0.99013,1e-05,1.70827]
[1776971195453,62.28,77770.1,0.0,0.99011,1e-05,1.71185]
[1776971197467,62.28,77764.71,0.0,0.99007,1e-05,1.71706]
[1776971199019,62.28,77764.71,0.0,0.99007,1e-05,1.71706]
[1776971199270,62.28,77764.71,0.0,0.99007,1e-05,1.71706]
[1776971201495,62.28,77755.55,0.0,0.99001,1e-05,1.72593]
[1776971202502,62.28,77752.01,0.0,0.98999,1e-05,1.72935]
[1776971206856,62.28,77749.21,0.0,0.98997,1e-05,1.73199]
[1776971207021,62.28,77749.21,0.0,0.98997,1e-05,1.73199]
[1776971207248,62.28,77749.48,0.0,0.98997,1e-05,1.73165]
[1776971209550,62.28,77756.08,0.0,0.99002,1e-05,1.72516]
[1776971211566,62.28,77740.55,0.0,0.98991,1e-05,1.74028]
[1776971212572,62.28,77736.85,0.0,0.98989,1e-05,1.74385]
[1776971214587,62.28,77725.4,0.0,0.98981,1e-05,1.75499]
[1776971215595,62.28,77723.12,0.0,0.9898,1e-05,1.75717]
[1776971216602,62.28,77718.54,0.0,0.98977,1e-05,1.76161]
[1776971217609,62.28,77714.72,0.0,0.98974,1e-05,1.7653]
[1776971221103,62.27,77714.17,0.0,0.98974,1e-05,1.76565]
[1776971221147,62.27,77720.37,0.0,0.98978,1e-05,1.75933]
[1776971222272,62.27,77720.37,0.0,0.98978,1e-05,1.75933]
[1776971223657,62.27,77727.85,0.0,0.98984,1e-05,1.75179]
[1776971224660,62.27,77734.25,0.0,0.98988,1e-05,1.74543]
[1776971225667,62.27,77743.22,0.0,0.98994,1e-05,1.73658]
[1776971226673,62.27,77745.31,0.0,0.98995,1e-05,1.7345]
[1776971229695,62.27,77749.76,0.0,0.98998,1e-05,1.73003]
[1776971231813,62.27,77751.43,0.0,0.98999,1e-05,1.72837]
[1776971232020,62.27,77751.43,0.0,0.98999,1e-05,1.72837]
[1776971235102,62.27,77748.28,0.0,0.98997,1e-05,1.73135]
[1776971235269,62.27,77748.28,0.0,0.98997,1e-05,1.73135]
[1776971235326,62.27,77750.43,0.0,0.98999,1e-05,1.72919]
[1776971236781,62.27,77752.18,0.0,0.99,1e-05,1.72748]
[1776971237018,62.27,77752.18,0.0,0.99,1e-05,1.72748]
[1776971240886,62.27,77751.73,0.0,0.99,1e-05,1.72779]
[1776971241019,62.27,77751.73,0.0,0.99,1e-05,1.72779]
[1776971241121,62.27,77748.69,0.0,0.98998,1e-05,1.73068]
[1776971246816,62.27,77746.09,0.0,0.98996,1e-05,1.73303]
[1776971251851,62.26,77738.62,0.0,0.98992,1e-05,1.7386]
[1776971256886,62.26,77741.47,0.0,0.98994,1e-05,1.73548]
[1776971258009,62.26,77741.47,0.0,0.98994,1e-05,1.73548]
[1776971258024,62.26,77741.47,0.0,0.98994,1e-05,1.73548]
[1776971258124,62.26,77742.25,0.0,0.98995,1e-05,1.73467]
[1776971259907,62.26,77757.99,0.0,0.99005,1e-05,1.71926]
[1776971260914,62.26,77766.65,0.0,0.99011,1e-05,1.71085]
[1776971262928,62.26,77772.08,0.0,0.99015,1e-05,1.70561]
[1776971265949,62.26,77777.97,0.0,0.99019,1e-05,1.69996]
[1776971266956,62.26,77783.52,0.0,0.99022,1e-05,1.69465]
[1776971269978,62.26,77792.7,0.0,0.99028,1e-05,1.68593]
[1776971270984,62.26,77791.86,0.0,0.99027,1e-05,1.6868]
[1776971276019,62.26,77792.94,0.0,0.99028,1e-05,1.68599]
[1776971281054,62.27,77782.22,0.0,0.99021,1e-05,1.69647]
[1776971282061,62.27,77777.03,0.0,0.99017,1e-05,1.70148]
[1776971287096,62.27,77780.17,0.0,0.99019,1e-05,1.69857]
[1776971290117,62.27,77774.81,0.0,0.99016,1e-05,1.70379]
[1776971292131,62.27,77771.31,0.0,0.99014,1e-05,1.70719]
[1776971295152,62.27,77760.5,0.0,0.99007,1e-05,1.71767]
[1776971296159,62.27,77755.88,0.0,0.99004,1e-05,1.72215]
[1776971301193,62.27,77755.75,0.0,0.99003,1e-05,1.72219]
[1776971306228,62.27,77756.17,0.0,0.99004,1e-05,1.72172]
[1776971311264,62.27,77758.66,0.0,0.99006,1e-05,1.71778]
[1776971316298,62.27,77756.55,0.0,0.99005,1e-05,1.71981]
[1776971318313,62.27,77747.61,0.0,0.98999,1e-05,1.72849]
[1776971319320,62.27,77739.64,0.0,0.98994,1e-05,1.73625]
[1776971321333,62.27,77738.56,0.0,0.98993,1e-05,1.73724]
[1776971327378,62.26,77734.65,0.0,0.98991,1e-05,1.74083]
[1776971329392,62.26,77730.21,0.0,0.98988,1e-05,1.74509]
[1776971330908,62.26,77730.58,0.0,0.98988,1e-05,1.74467]
[1776971333420,62.26,77734.88,0.0,0.98991,1e-05,1.74029]
[1776971334273,62.26,77734.88,0.0,0.98991,1e-05,1.74029]
[1776971334752,62.26,77734.62,0.0,0.98991,1e-05,1.7405]
[1776971334775,62.26,77734.62,0.0,0.98991,1e-05,1.7405]
[1776971335434,62.26,77736.46,0.0,0.98992,1e-05,1.73865]
[1776971340469,62.26,77736.04,0.0,0.98992,1e-05,1.73886]
[1776971343490,62.26,77747.04,0.0,0.98999,1e-05,1.728]
[1776971344497,62.26,77759.52,0.0,0.99008,1e-05,1.71585]
[1776971345507,62.26,77761.26,0.0,0.99009,1e-05,1.71417]
[1776971347521,62.26,77766.8,0.0,0.99012,1e-05,1.70883]
[1776971349535,62.26,77770.6,0.0,0.99015,1e-05,1.70519]
[1776971354569,62.26,77765.25,0.0,0.99011,1e-05,1.71043]
[1776971359283,62.26,77765.66,0.0,0.99012,1e-05,1.71006]
[1776971359522,62.26,77765.28,0.0,0.99011,1e-05,1.71044]
[1776971362626,62.26,77768.77,0.0,0.99014,1e-05,1.70709]
[1776971365366,62.26,77771.32,0.0,0.99015,1e-05,1.70465]
[1776971365520,62.26,77771.51,0.0,0.99015,1e-05,1.7045]
[1776971366654,62.26,77776.74,0.0,0.99019,1e-05,1.69949]
[1776971370930,62.26,77774.59,0.0,0.99017,1e-05,1.70162]
[1776971371023,62.26,77774.59,0.0,0.99017,1e-05,1.70162]
[1776971373934,62.26,77776.22,0.0,0.99019,1e-05,1.69864]
[1776971373989,62.26,77776.22,0.0,0.99019,1e-05,1.69864]
[1776971374025,62.26,77776.22,0.0,0.99019,1e-05,1.69864]
[1776971374085,62.26,77774.16,0.0,0.99018,1e-05,1.70066]
[1776971376723,62.26,77779.69,0.0,0.99021,1e-05,1.6954]
[1776971380102,62.26,77777.47,0.0,0.9902,1e-05,1.69759]
[1776971380274,62.26,77777.47,0.0,0.9902,1e-05,1.69759]
[1776971380310,62.26,77777.47,0.0,0.9902,1e-05,1.69759]
[1776971380522,62.26,77777.47,0.0,0.9902,1e-05,1.69759]
[1776971380371,62.26,77776.5,0.0,0.99019,1e-05,1.69857]
[1776971383489,62.26,77771.78,0.0,0.99016,1e-05,1.70317]
[1776971383772,62.26,77766.09,0.0,0.99012,1e-05,1.70865]
[1776971385529,62.26,77766.09,0.0,0.99012,1e-05,1.70865]
[1776971384779,62.26,77759.91,0.0,0.99008,1e-05,1.71463]
[1776971385845,62.26,77759.91,0.0,0.99008,1e-05,1.71463]
[1776971385937,62.26,77757.69,0.0,0.99007,1e-05,1.71677]
[1776971386794,62.26,77744.92,0.0,0.98998,1e-05,1.72917]
[1776971387801,62.26,77743.75,0.0,0.98998,1e-05,1.73028]
[1776971392632,62.26,77744.91,0.0,0.98998,1e-05,1.72901]
[1776971392775,62.26,77744.91,0.0,0.98998,1e-05,1.72901]
[1776971394850,62.26,77740.95,0.0,0.98996,1e-05,1.73277]
[1776971396864,62.26,77730.16,0.0,0.98989,1e-05,1.74325]
[1776971398878,62.26,77729.35,0.0,0.98988,1e-05,1.74394]
[1776971400892,62.26,77724.08,0.0,0.98985,1e-05,1.749]
[1776971402767,62.26,77723.46,0.0,0.98985,1e-05,1.74955]
[1776971402881,62.26,77723.46,0.0,0.98985,1e-05,1.74955]
[1776971403026,62.26,77723.46,0.0,0.98985,1e-05,1.74955]
[1776971403124,62.26,77723.23,0.0,0.98984,1e-05,1.7497]
[1776971405927,62.26,77734.47,0.0,0.98992,1e-05,1.73846]
[1776971406934,62.26,77737.92,0.0,0.98994,1e-05,1.73502]
[1776971407935,62.26,77737.92,0.0,0.98994,1e-05,1.73502]
[1776971408030,62.26,77737.92,0.0,0.98994,1e-05,1.73502]
[1776971408142,62.26,77737.92,0.0,0.98994,1e-05,1.73502]
[1776971408280,62.26,77737.92,0.0,0.98994,1e-05,1.73502]
[1776971408350,62.26,77738.2,0.0,0.98995,1e-05,1.73466]
[1776971409955,62.26,77734.67,0.0,0.98992,1e-05,1.73807]
[1776971410962,62.26,77731.05,0.0,0.9899,1e-05,1.74158]
[1776971412260,62.26,77731.05,0.0,0.9899,1e-05,1.74158]
[1776971412279,62.26,77731.05,0.0,0.9899,1e-05,1.74158]
[1776971412530,62.26,77731.05,0.0,0.9899,1e-05,1.74158]
[1776971412347,62.25,77727.01,0.0,0.98987,1e-05,1.74544]
[1776971412769,62.25,77727.01,0.0,0.98987,1e-05,1.74544]
[1776971415997,62.25,77730.33,0.0,0.9899,1e-05,1.742]
[1776971417105,62.25,77730.33,0.0,0.9899,1e-05,1.742]
[1776971417271,62.25,77730.33,0.0,0.9899,1e-05,1.742]
[1776971417277,62.25,77730.33,0.0,0.9899,1e-05,1.742]
[1776971417525,62.25,77730.33,0.0,0.9899,1e-05,1.742]
[1776971417370,62.25,77730.97,0.0,0.9899,1e-05,1.74126]
[1776971421040,62.25,77735.76,0.0,0.98993,1e-05,1.73642]
[1776971422595,62.25,77735.76,0.0,0.98993,1e-05,1.73642]
[1776971422770,62.25,77735.75,0.0,0.98993,1e-05,1.73638]
[1776971423054,62.25,77730.66,0.0,0.9899,1e-05,1.74133]
[1776971424336,62.25,77730.66,0.0,0.9899,1e-05,1.74133]
[1776971424527,62.25,77730.66,0.0,0.9899,1e-05,1.74133]
[1776971424560,62.25,77726.82,0.0,0.98988,1e-05,1.74501]
[1776971427129,62.25,77727.85,0.0,0.98988,1e-05,1.74394]
[1776971427271,62.25,77727.85,0.0,0.98988,1e-05,1.74394]
[1776971427416,62.25,77727.85,0.0,0.98988,1e-05,1.74394]
[1776971427521,62.25,77727.85,0.0,0.98988,1e-05,1.74394]
[1776971427563,62.25,77735.3,0.0,0.98993,1e-05,1.73653]
[1776971430542,62.25,77736.78,0.0,0.98994,1e-05,1.73504]
[1776971430770,62.25,77737.89,0.0,0.98995,1e-05,1.73392]
[1776971431110,62.25,77736.96,0.0,0.98995,1e-05,1.73326]
[1776971432397,62.25,77736.96,0.0,0.98995,1e-05,1.73326]
[1776971432522,62.25,77736.96,0.0,0.98995,1e-05,1.73326]
[1776971436064,62.25,77734.76,0.0,0.98994,1e-05,1.73531]
[1776971436277,62.25,77734.76,0.0,0.98994,1e-05,1.73531]
[1776971436344,62.25,77734.76,0.0,0.98994,1e-05,1.73531]
[1776971436524,62.25,77734.76,0.0,0.98994,1e-05,1.73531]
[1776971436441,62.25,77732.9,0.0,0.98993,1e-05,1.73705]
[1776971440241,62.25,77731.75,0.0,0.98992,1e-05,1.73809]
[1776971440272,62.25,77731.75,0.0,0.98992,1e-05,1.73809]
[1776971440451,62.25,77731.75,0.0,0.98992,1e-05,1.73809]
[1776971440523,62.25,77731.75,0.0,0.98992,1e-05,1.73809]
[1776971440549,62.25,77727.51,0.0,0.98989,1e-05,1.74217]
[1776971445208,62.24,77731.65,0.0,0.98992,1e-05,1.73786]
[1776971445766,62.24,77731.65,0.0,0.98992,1e-05,1.73786]
[1776971445833,62.24,77731.65,0.0,0.98992,1e-05,1.73786]
[1776971446025,62.24,77731.65,0.0,0.98992,1e-05,1.73786]
[1776971446215,62.24,77733.92,0.0,0.98994,1e-05,1.7356]
[1776971449772,62.24,77734.41,0.0,0.98994,1e-05,1.735]
[1776971449882,62.24,77734.41,0.0,0.98994,1e-05,1.735]
[1776971450026,62.24,77734.41,0.0,0.98994,1e-05,1.735]
[1776971450243,62.24,77733.61,0.0,0.98994,1e-05,1.73575]
[1776971453264,62.24,77730.0,0.0,0.98991,1e-05,1.73917]
[1776971454595,62.24,77730.0,0.0,0.98991,1e-05,1.73917]
[1776971454779,62.24,77728.53,0.0,0.9899,1e-05,1.74057]
[1776971456260,62.24,77727.87,0.0,0.9899,1e-05,1.74117]
[1776971456276,62.24,77727.87,0.0,0.9899,1e-05,1.74117]
[1776971456286,62.24,77727.78,0.0,0.9899,1e-05,1.74121]
[1776971458386,62.24,77729.5,0.0,0.98991,1e-05,1.73948]
[1776971458523,62.24,77729.5,0.0,0.98991,1e-05,1.73948]
[1776971461321,62.24,77716.1,0.0,0.98982,1e-05,1.75247]
[1776971462328,62.24,77708.07,0.0,0.98977,1e-05,1.76033]
[1776971464090,62.24,77707.26,0.0,0.98976,1e-05,1.76106]
[1776971464208,62.24,77707.26,0.0,0.98976,1e-05,1.76106]
[1776971464279,62.24,77707.26,0.0,0.98976,1e-05,1.76106]
[1776971464342,62.24,77709.15,0.0,0.98978,1e-05,1.75911]
[1776971469377,62.24,77708.97,0.0,0.98978,1e-05,1.7589]
[1776971471391,62.23,77705.99,0.0,0.98976,1e-05,1.7617]
[1776971472398,62.23,77700.77,0.0,0.98973,1e-05,1.7668]
[1776971474513,62.23,77699.89,0.0,0.98972,1e-05,1.76759]
[1776971474521,62.23,77699.89,0.0,0.98972,1e-05,1.76759]
[1776971474614,62.23,77700.53,0.0,0.98972,1e-05,1.76687]
[1776971474766,62.23,77700.53,0.0,0.98972,1e-05,1.76687]
[1776971475028,62.23,77700.53,0.0,0.98972,1e-05,1.76687]
[1776971475419,62.23,77705.68,0.0,0.98976,1e-05,1.76168]
[1776971477753,62.23,77708.08,0.0,0.98978,1e-05,1.75916]
[1776971477776,62.23,77708.08,0.0,0.98978,1e-05,1.75916]
[1776971478441,62.23,77711.13,0.0,0.9898,1e-05,1.75608]
[1776971478653,62.23,77711.13,0.0,0.9898,1e-05,1.75608]
[1776971478775,62.23,77711.13,0.0,0.9898,1e-05,1.75608]
[1776971479447,62.23,77724.29,0.0,0.98989,1e-05,1.74305]
[1776971480455,62.23,77728.97,0.0,0.98992,1e-05,1.73842]
[1776971481452,62.23,77728.97,0.0,0.98992,1e-05,1.73842]
[1776971481534,62.23,77728.97,0.0,0.98992,1e-05,1.73842]
[1776971481548,62.23,77731.32,0.0,0.98993,1e-05,1.73609]
[1776971481820,62.23,77731.32,0.0,0.98993,1e-05,1.73609]
[1776971482027,62.23,77731.32,0.0,0.98993,1e-05,1.73609]
[1776971487504,62.23,77736.59,0.0,0.98997,1e-05,1.7308]
[1776971488511,62.23,77743.83,0.0,0.99002,1e-05,1.72373]
[1776971490525,62.23,77744.58,0.0,0.99002,1e-05,1.72299]
[1776971491036,62.23,77744.58,0.0,0.99002,1e-05,1.72299]
[1776971491270,62.23,77744.58,0.0,0.99002,1e-05,1.72299]
[1776971491595,62.23,77744.58,0.0,0.99002,1e-05,1.72299]
[1776971491532,62.23,77745.17,0.0,0.99004,1e-05,1.72093]
[1776971491791,62.23,77745.17,0.0,0.99004,1e-05,1.72093]
[1776971492538,62.23,77749.54,0.0,0.99006,1e-05,1.71669]
[1776971495506,62.23,77750.05,0.0,0.99007,1e-05,1.7162]
[1776971495520,62.23,77750.05,0.0,0.99007,1e-05,1.7162]
[1776971495623,62.23,77750.05,0.0,0.99007,1e-05,1.7162]
[1776971495560,62.23,77748.74,0.0,0.99006,1e-05,1.71748]
[1776971495771,62.23,77748.74,0.0,0.99006,1e-05,1.71748]
[1776971500595,62.23,77751.7,0.0,0.99008,1e-05,1.7146]
[1776971500671,62.23,77751.7,0.0,0.99008,1e-05,1.7146]
[1776971500775,62.23,77751.7,0.0,0.99008,1e-05,1.7146]
[1776971500861,62.23,77751.7,0.0,0.99008,1e-05,1.7146]
[1776971501022,62.23,77751.7,0.0,0.99008,1e-05,1.7146]
[1776971501602,62.23,77755.2,0.0,0.9901,1e-05,1.71121]
[1776971506636,62.23,77756.11,0.0,0.99011,1e-05,1.71036]
[1776971507022,62.23,77756.11,0.0,0.99011,1e-05,1.71036]
[1776971507138,62.23,77756.11,0.0,0.99011,1e-05,1.71036]
[1776971507281,62.23,77756.11,0.0,0.99011,1e-05,1.71036]
[1776971507644,62.23,77755.94,0.0,0.99011,1e-05,1.71053]
[1776971513416,62.23,77755.95,0.0,0.99011,1e-05,1.71053]
[1776971513421,62.23,77755.95,0.0,0.99011,1e-05,1.71053]
[1776971513526,62.23,77755.95,0.0,0.99011,1e-05,1.71053]
[1776971513620,62.23,77752.14,0.0,0.99008,1e-05,1.71422]
[1776971517825,62.23,77754.44,0.0,0.9901,1e-05,1.71198]
[1776971518024,62.23,77754.44,0.0,0.9901,1e-05,1.71198]
[1776971519210,62.23,77756.41,0.0,0.99011,1e-05,1.71007]
[1776971519272,62.23,77756.41,0.0,0.99011,1e-05,1.71007]
[1776971519373,62.23,77754.45,0.0,0.9901,1e-05,1.71196]
[1776971522828,62.23,77753.21,0.0,0.99009,1e-05,1.71316]
[1776971523025,62.23,77753.21,0.0,0.99009,1e-05,1.71316]
[1776971525773,62.23,77757.69,0.0,0.99012,1e-05,1.70881]
[1776971527797,62.23,77740.21,0.0,0.99,1e-05,1.72576]
[1776971528802,62.23,77731.07,0.0,0.98994,1e-05,1.73465]
[1776971529808,62.23,77728.85,0.0,0.98993,1e-05,1.73678]
[1776971531606,62.23,77728.85,0.0,0.98993,1e-05,1.73678]
[1776971531659,62.23,77730.02,0.0,0.98994,1e-05,1.73553]
[1776971531776,62.23,77730.02,0.0,0.98994,1e-05,1.73553]
[1776971531839,62.23,77730.02,0.0,0.98994,1e-05,1.73553]
[1776971532024,62.23,77730.02,0.0,0.98994,1e-05,1.73553]
[1776971532121,62.23,77731.14,0.0,0.98994,1e-05,1.73443]
[1776971537869,62.23,77731.81,0.0,0.98995,1e-05,1.7335]
[1776971541538,62.23,77732.74,0.0,0.98996,1e-05,1.7325]
[1776971541642,62.23,77732.74,0.0,0.98996,1e-05,1.7325]
[1776971541686,62.22,77731.92,0.0,0.98995,1e-05,1.73322]
[1776971541773,62.22,77731.92,0.0,0.98995,1e-05,1.73322]
[1776971541897,62.22,77731.93,0.0,0.98995,1e-05,1.73321]
[1776971546932,62.22,77733.75,0.0,0.98997,1e-05,1.73122]
[1776971547891,62.22,77733.75,0.0,0.98997,1e-05,1.73122]
[1776971548024,62.22,77733.75,0.0,0.98997,1e-05,1.73122]
[1776971548050,62.22,77733.75,0.0,0.98997,1e-05,1.73122]
[1776971548273,62.22,77733.75,0.0,0.98997,1e-05,1.73122]
[1776971548370,62.22,77735.48,0.0,0.98998,1e-05,1.72946]
[1776971550961,62.22,77724.49,0.0,0.9899,1e-05,1.74014]
[1776971551968,62.22,77706.17,0.0,0.98979,1e-05,1.75662]
[1776971552976,62.22,77703.42,0.0,0.98977,1e-05,1.75926]
[1776971553983,62.22,77699.19,0.0,0.98974,1e-05,1.76336]
[1776971556648,62.22,77699.06,0.0,0.98974,1e-05,1.76339]
[1776971556770,62.22,77699.4,0.0,0.98975,1e-05,1.76296]
[1776971556879,62.22,77699.4,0.0,0.98975,1e-05,1.76296]
[1776971557020,62.22,77699.4,0.0,0.98975,1e-05,1.76296]
[1776971557088,62.22,77700.25,0.0,0.98975,1e-05,1.76202]
[1776971563046,62.21,77701.54,0.0,0.98977,1e-05,1.7602]
[1776971567784,62.21,77701.68,0.0,0.98977,1e-05,1.75971]
[1776971567921,62.21,77701.68,0.0,0.98977,1e-05,1.75971]
[1776971568025,62.21,77701.68,0.0,0.98977,1e-05,1.75971]
[1776971568081,62.21,77702.23,0.0,0.98977,1e-05,1.75908]
[1776971573116,62.21,77703.15,0.0,0.98978,1e-05,1.75774]
[1776971575348,62.21,77703.07,0.0,0.98978,1e-05,1.75774]
[1776971575401,62.21,77703.07,0.0,0.98978,1e-05,1.75774]
[1776971575522,62.21,77703.07,0.0,0.98978,1e-05,1.75774]
[1776971575614,62.21,77702.27,0.0,0.98978,1e-05,1.75837]
[1776971581172,62.2,77710.5,0.0,0.98984,1e-05,1.74982]
[1776971582181,62.2,77720.07,0.0,0.9899,1e-05,1.74033]
[1776971583187,62.2,77725.06,0.0,0.98993,1e-05,1.73538]
[1776971584194,62.2,77727.87,0.0,0.98995,1e-05,1.73258]
[1776971584886,62.2,77727.87,0.0,0.98995,1e-05,1.73258]
[1776971585023,62.2,77727.87,0.0,0.98995,1e-05,1.73258]
[1776971585046,62.2,77727.87,0.0,0.98995,1e-05,1.73258]
[1776971585275,62.2,77727.87,0.0,0.98995,1e-05,1.73258]
[1776971585327,62.2,77725.51,0.0,0.98994,1e-05,1.73481]
[1776971590741,62.2,77726.17,0.0,0.98994,1e-05,1.73404]
[1776971590770,62.2,77727.02,0.0,0.98995,1e-05,1.73317]
[1776971591243,62.2,77729.46,0.0,0.98997,1e-05,1.73075]
[1776971593259,62.2,77733.44,0.0,0.98999,1e-05,1.72679]
[1776971594266,62.2,77740.31,0.0,0.99004,1e-05,1.72006]
[1776971595272,62.2,77742.42,0.0,0.99005,1e-05,1.71797]
[1776971597069,62.2,77742.14,0.0,0.99005,1e-05,1.71822]
[1776971598295,62.2,77745.17,0.0,0.99007,1e-05,1.71525]
[1776971599696,62.2,77745.17,0.0,0.99007,1e-05,1.71525]
[1776971599772,62.2,77744.88,0.0,0.99007,1e-05,1.71552]
[1776971603333,62.2,77741.39,0.0,0.99005,1e-05,1.71885]
[1776971604015,62.2,77741.39,0.0,0.99005,1e-05,1.71885]
[1776971604273,62.2,77741.39,0.0,0.99005,1e-05,1.71885]
[1776971604340,62.2,77734.37,0.0,0.99,1e-05,1.72566]
[1776971605347,62.2,77730.34,0.0,0.98997,1e-05,1.72956]
[1776971610382,62.2,77730.84,0.0,0.98998,1e-05,1.72888]
[1776971611872,62.2,77731.08,0.0,0.98999,1e-05,1.72712]
[1776971612026,62.2,77731.08,0.0,0.98999,1e-05,1.72712]
[1776971612396,62.2,77736.51,0.0,0.99003,1e-05,1.72179]
[1776971617220,62.2,77736.58,0.0,0.99003,1e-05,1.72162]
[1776971617268,62.2,77736.58,0.0,0.99003,1e-05,1.72162]
[1776971622251,62.2,77739.37,0.0,0.99005,1e-05,1.71879]
[1776971622273,62.2,77739.37,0.0,0.99005,1e-05,1.71879]
[1776971629207,62.19,77737.12,0.0,0.99003,1e-05,1.72082]
[1776971629276,62.19,77737.12,0.0,0.99003,1e-05,1.72082]
[1776971631530,62.19,77740.51,0.0,0.99005,1e-05,1.71745]
[1776971632537,62.19,77744.8,0.0,0.99008,1e-05,1.71327]
[1776971636565,62.19,77749.12,0.0,0.99011,1e-05,1.70905]
[1776971638579,62.19,77744.42,0.0,0.99008,1e-05,1.71359]
[1776971643615,62.19,77733.72,0.0,0.99001,1e-05,1.72391]
[1776971644621,62.19,77730.78,0.0,0.98999,1e-05,1.72674]
[1776971649658,62.19,77732.71,0.0,0.99001,1e-05,1.72468]
[1776971651672,62.19,77734.86,0.0,0.99002,1e-05,1.72252]
[1776971653686,62.19,77737.43,0.0,0.99004,1e-05,1.71996]
[1776971657714,62.19,77739.75,0.0,0.99005,1e-05,1.7176]
[1776971662749,62.19,77740.4,0.0,0.99006,1e-05,1.71686]
[1776971665777,62.19,77746.53,0.0,0.9901,1e-05,1.71085]
[1776971667792,62.19,77748.9,0.0,0.99011,1e-05,1.70853]
[1776971668490,62.19,77748.9,0.0,0.99011,1e-05,1.70853]
[1776971668518,62.19,77748.9,0.0,0.99011,1e-05,1.70853]
[1776971668799,62.19,77751.73,0.0,0.99013,1e-05,1.70579]
[1776971669806,62.19,77754.16,0.0,0.99015,1e-05,1.70344]
[1776971672826,62.19,77757.33,0.0,0.99018,1e-05,1.69892]
[1776971677863,62.19,77758.97,0.0,0.99019,1e-05,1.69738]
[1776971679877,62.19,77765.92,0.0,0.99023,1e-05,1.69073]
[1776971682898,62.19,77763.09,0.0,0.99021,1e-05,1.69351]
[1776971683905,62.19,77760.54,0.0,0.9902,1e-05,1.69598]
[1776971686926,62.19,77763.39,0.0,0.99022,1e-05,1.6933]
[1776971689946,62.19,77765.41,0.0,0.99023,1e-05,1.69143]
[1776971691961,62.19,77769.21,0.0,0.99025,1e-05,1.68785]
[1776971694982,62.19,77772.56,0.0,0.99027,1e-05,1.68476]
[1776971696970,62.19,77772.88,0.0,0.99028,1e-05,1.68449]
[1776971697052,62.19,77744.44,0.0,0.99009,1e-05,1.7119]
[1776971698013,62.19,77728.34,0.0,0.98998,1e-05,1.72754]
[1776971699019,62.19,77726.0,0.0,0.98997,1e-05,1.72979]
[1776971700452,62.19,77726.0,0.0,0.98997,1e-05,1.72979]
[1776971700509,62.19,77726.54,0.0,0.98997,1e-05,1.72918]
[1776971702041,62.19,77733.93,0.0,0.99002,1e-05,1.72194]
[1776971703048,62.19,77737.36,0.0,0.99005,1e-05,1.71858]
[1776971704054,62.19,77745.69,0.0,0.9901,1e-05,1.71048]
[1776971706074,62.19,77746.77,0.0,0.99011,1e-05,1.70943]
[1776971707081,62.19,77749.58,0.0,0.99013,1e-05,1.70672]
[1776971709095,62.19,77745.87,0.0,0.9901,1e-05,1.71031]
[1776971714134,62.19,77745.76,0.0,0.9901,1e-05,1.7104]
[1776971716523,62.19,77744.95,0.0,0.9901,1e-05,1.71118]
[1776971716624,62.19,77745.57,0.0,0.9901,1e-05,1.71057]
[1776971718162,62.19,77753.41,0.0,0.99015,1e-05,1.703]
[1776971720176,62.19,77755.8,0.0,0.99017,1e-05,1.70072]
[1776971721183,62.19,77750.84,0.0,0.99013,1e-05,1.70552]
[1776971724204,62.19,77755.37,0.0,0.99016,1e-05,1.70118]
[1776971728232,62.19,77750.94,0.0,0.99013,1e-05,1.70552]
[1776971729490,62.19,77750.94,0.0,0.99013,1e-05,1.70552]
[1776971735672,62.19,77748.64,0.0,0.99013,1e-05,1.70633]
[1776971735777,62.19,77748.64,0.0,0.99013,1e-05,1.70633]
[1776971735877,62.19,77747.68,0.0,0.99012,1e-05,1.70728]
[1776971741324,62.19,77748.13,0.0,0.99012,1e-05,1.70687]
[1776971742330,62.19,77752.18,0.0,0.99015,1e-05,1.70296]
[1776971746358,62.19,77757.73,0.0,0.99019,1e-05,1.69768]
[1776971749383,62.19,77753.06,0.0,0.99015,1e-05,1.70225]
[1776971754420,62.19,77751.56,0.0,0.99014,1e-05,1.70378]
[1776971759454,62.19,77752.4,0.0,0.99015,1e-05,1.70309]
[1776971764490,62.2,77752.68,0.0,0.99015,1e-05,1.70293]
[1776971769525,62.2,77751.89,0.0,0.99014,1e-05,1.70382]
[1776971773570,62.2,77762.92,0.0,0.99021,1e-05,1.69328]
[1776971774566,62.2,77776.12,0.0,0.9903,1e-05,1.68072]
[1776971775573,62.2,77778.33,0.0,0.99031,1e-05,1.67868]
[1776971779601,62.2,77774.0,0.0,0.99028,1e-05,1.68308]
[1776971782623,62.2,77778.85,0.0,0.99031,1e-05,1.67863]
[1776971787657,62.2,77779.06,0.0,0.99031,1e-05,1.67875]
[1776971792694,62.21,77777.42,0.0,0.99031,1e-05,1.67915]
[1776971795730,62.21,77786.97,0.0,0.99037,1e-05,1.67018]
[1776971796762,62.21,77808.19,0.0,0.9905,1e-05,1.65021]
[1776971798857,62.21,77809.97,0.0,0.99052,1e-05,1.64854]
[1776971798805,62.21,77820.25,0.0,0.99058,1e-05,1.63891]
[1776971799809,62.21,77826.9,0.0,0.99062,1e-05,1.63278]
[1776971800816,62.21,77828.8,0.0,0.99063,1e-05,1.63127]
[1776971802887,62.21,77831.49,0.0,0.99065,1e-05,1.62891]
[1776971808872,62.22,77834.38,0.0,0.99066,1e-05,1.62726]
[1776971810887,62.22,77838.41,0.0,0.99068,1e-05,1.62382]
[1776971812901,62.22,77843.01,0.0,0.99071,1e-05,1.61988]
[1776971814916,62.22,77847.54,0.0,0.99073,1e-05,1.61603]
[1776971815923,62.23,77852.53,0.0,0.99076,1e-05,1.6116]
[1776971818944,62.23,77857.33,0.0,0.99079,1e-05,1.60772]
[1776971819951,62.23,77853.81,0.0,0.99077,1e-05,1.61114]
[1776971824986,62.24,77854.51,0.0,0.99077,1e-05,1.61137]
[1776971828727,62.24,77857.05,0.0,0.99078,1e-05,1.60955]
[1776971828772,62.24,77857.05,0.0,0.99078,1e-05,1.60955]
[1776971829018,62.24,77862.27,0.0,0.99081,1e-05,1.60493]
[1776971830025,62.24,77858.57,0.0,0.99078,1e-05,1.60851]
[1776971832064,62.24,77860.06,0.0,0.99079,1e-05,1.60732]
[1776971832271,62.24,77860.06,0.0,0.99079,1e-05,1.60732]
[1776971832373,62.25,77856.18,0.0,0.99077,1e-05,1.61107]
[1776971833053,62.25,77851.49,0.0,0.99074,1e-05,1.61556]
[1776971838083,62.25,77853.26,0.0,0.99074,1e-05,1.61475]
[1776971840097,62.25,77857.36,0.0,0.99077,1e-05,1.61131]
[1776971842362,62.26,77856.76,0.0,0.99076,1e-05,1.61204]
[1776971842521,62.26,77856.76,0.0,0.99076,1e-05,1.61204]
[1776971842621,62.26,77856.87,0.0,0.99076,1e-05,1.61228]
[1776971846139,62.26,77842.27,0.0,0.99067,1e-05,1.62627]
[1776971847146,62.26,77835.86,0.0,0.99063,1e-05,1.63237]
[1776971849160,62.27,77852.88,0.0,0.99073,1e-05,1.61687]
[1776971850168,62.27,77859.79,0.0,0.99077,1e-05,1.61067]
[1776971855203,62.27,77860.32,0.0,0.99078,1e-05,1.60964]
[1776971857225,62.27,77875.61,0.0,0.99087,1e-05,1.59599]
[1776971858232,62.28,77892.64,0.0,0.99097,1e-05,1.58071]
[1776971859239,62.28,77900.99,0.0,0.99102,1e-05,1.57339]
[1776971860246,62.3,77906.3,0.0,0.99103,1e-05,1.57099]
[1776971863267,62.3,77898.6,0.0,0.99098,1e-05,1.57867]
[1776971864273,62.3,77894.54,0.0,0.99096,1e-05,1.58257]
[1776971865281,62.3,77889.74,0.0,0.99093,1e-05,1.58715]
[1776971868302,62.32,77895.07,0.0,0.99094,1e-05,1.58491]
[1776971869309,62.32,77903.23,0.0,0.99099,1e-05,1.57775]
[1776971870316,62.33,77907.97,0.0,0.99102,1e-05,1.5737]
[1776971872933,62.33,77907.02,0.0,0.99101,1e-05,1.57479]
[1776971873019,62.33,77907.02,0.0,0.99101,1e-05,1.57479]
[1776971878372,62.37,77906.67,0.0,0.99097,1e-05,1.58082]
[1776971879379,62.37,77902.71,0.0,0.99095,1e-05,1.58463]
[1776971880390,62.39,77897.85,0.0,0.9909,1e-05,1.59128]
[1776971881717,62.39,77894.47,0.0,0.99088,1e-05,1.59477]
[1776971882527,62.39,77894.47,0.0,0.99088,1e-05,1.59477]
[1776971886431,62.41,77901.5,0.0,0.9909,1e-05,1.591]
[1776971887598,62.41,77901.5,0.0,0.9909,1e-05,1.591]
[1776971887772,62.41,77901.5,0.0,0.9909,1e-05,1.591]
[1776971887811,62.41,77902.31,0.0,0.99091,1e-05,1.59067]
[1776971888679,62.41,77902.31,0.0,0.99091,1e-05,1.59067]
[1776971888772,62.41,77902.31,0.0,0.99091,1e-05,1.59067]
[1776971890459,62.41,77898.86,0.0,0.99088,1e-05,1.59422]
[1776971895494,62.42,77898.8,0.0,0.99088,1e-05,1.59528]
[1776971899110,62.43,77895.54,0.0,0.99085,1e-05,1.59885]
[1776971899275,62.43,77895.54,0.0,0.99085,1e-05,1.59885]
[1776971899522,62.43,77895.55,0.0,0.99085,1e-05,1.59923]
[1776971900319,62.43,77895.55,0.0,0.99085,1e-05,1.59923]
[1776971900522,62.43,77895.55,0.0,0.99085,1e-05,1.59923]
[1776971903550,62.43,77887.7,0.0,0.9908,1e-05,1.60716]
[1776971906070,62.44,77885.89,0.0,0.99078,1e-05,1.609]
[1776971906271,62.44,77886.18,0.0,0.99078,1e-05,1.6089]
[1776971906494,62.44,77886.18,0.0,0.99078,1e-05,1.6089]
[1776971906522,62.44,77886.18,0.0,0.99078,1e-05,1.6089]
[1776971906571,62.44,77887.04,0.0,0.99079,1e-05,1.60829]
[1776971910599,62.44,77890.53,0.0,0.99081,1e-05,1.60578]
[1776971913442,62.45,77894.21,0.0,0.99083,1e-05,1.60135]
[1776971913531,62.45,77894.21,0.0,0.99083,1e-05,1.60135]
[1776971913620,62.45,77894.45,0.0,0.99083,1e-05,1.60131]
[1776971914844,62.45,77894.45,0.0,0.99083,1e-05,1.60131]
[1776971915045,62.45,77894.45,0.0,0.99083,1e-05,1.60131]
[1776971920509,62.45,77897.32,0.0,0.99084,1e-05,1.5998]
[1776971922683,62.46,77890.96,0.0,0.9908,1e-05,1.60616]
[1776971923933,62.46,77890.96,0.0,0.9908,1e-05,1.60616]
[1776971924024,62.46,77890.96,0.0,0.9908,1e-05,1.60616]
[1776971924025,62.46,77891.67,0.0,0.9908,1e-05,1.60569]
[1776971924536,62.46,77891.67,0.0,0.9908,1e-05,1.60569]
[1776971924778,62.46,77891.67,0.0,0.9908,1e-05,1.60569]
[1776971930742,62.47,77877.79,0.0,0.99071,1e-05,1.61946]
[1776971931750,62.47,77874.24,0.0,0.99069,1e-05,1.62306]
[1776971932757,62.47,77870.7,0.0,0.99067,1e-05,1.62647]
[1776971935239,62.47,77868.38,0.0,0.99065,1e-05,1.62889]
[1776971935281,62.47,77868.38,0.0,0.99065,1e-05,1.62889]
[1776971935778,62.47,77868.18,0.0,0.99065,1e-05,1.62921]
[1776971938188,62.48,77865.75,0.0,0.99063,1e-05,1.63172]
[1776971938275,62.48,77865.75,0.0,0.99063,1e-05,1.63172]
[1776971939806,62.48,77859.33,0.0,0.99059,1e-05,1.63793]
[1776971940813,62.48,77855.56,0.0,0.99056,1e-05,1.64155]
[1776971941820,62.48,77850.81,0.0,0.99053,1e-05,1.64609]
[1776971945848,62.48,77846.86,0.0,0.99051,1e-05,1.65018]
[1776971946854,62.48,77850.98,0.0,0.99053,1e-05,1.64643]
[1776971949444,62.48,77850.8,0.0,0.99053,1e-05,1.64681]
[1776971949522,62.48,77850.8,0.0,0.99053,1e-05,1.64681]
[1776971949865,62.48,77850.8,0.0,0.99053,1e-05,1.64681]
[1776971950020,62.48,77850.8,0.0,0.99053,1e-05,1.64681]
[1776971950100,62.48,77850.73,0.0,0.99053,1e-05,1.64699]
[1776971955918,62.49,77851.2,0.0,0.99053,1e-05,1.64719]
[1776971960952,62.49,77851.3,0.0,0.99052,1e-05,1.64764]
[1776971965988,62.5,77859.11,0.0,0.99057,1e-05,1.6409]
[1776971966994,62.5,77863.15,0.0,0.99059,1e-05,1.63726]
[1776971967851,62.5,77863.15,0.0,0.99059,1e-05,1.63726]
[1776971968030,62.5,77863.15,0.0,0.99059,1e-05,1.63726]
[1776971968090,62.5,77863.15,0.0,0.99059,1e-05,1.63726]
[1776971968121,62.5,77866.25,0.0,0.99061,1e-05,1.63452]
[1776971968272,62.5,77866.25,0.0,0.99061,1e-05,1.63452]
[1776971971023,62.5,77861.0,0.0,0.99058,1e-05,1.63834]
[1776971971959,62.5,77861.0,0.0,0.99058,1e-05,1.63834]
[1776971972025,62.5,77861.0,0.0,0.99058,1e-05,1.63834]
[1776971972083,62.5,77861.0,0.0,0.99058,1e-05,1.63834]
[1776971972166,62.5,77860.81,0.0,0.99058,1e-05,1.63865]
[1776971972277,62.5,77860.81,0.0,0.99058,1e-05,1.63865]
[1776971976058,62.51,77853.34,0.0,0.99053,1e-05,1.6461]
[1776971976739,62.51,77853.34,0.0,0.99053,1e-05,1.6461]
[1776971976773,62.51,77853.34,0.0,0.99053,1e-05,1.6461]
[1776971976924,62.51,77853.34,0.0,0.99053,1e-05,1.6461]
[1776971977020,62.51,77853.34,0.0,0.99053,1e-05,1.6461]
[1776971977064,62.51,77853.14,0.0,0.99053,1e-05,1.64639]
[1776971982100,62.51,77851.52,0.0,0.99052,1e-05,1.64843]
[1776971984818,62.51,77851.59,0.0,0.99052,1e-05,1.64857]
[1776971984925,62.51,77851.59,0.0,0.99052,1e-05,1.64857]
[1776971985025,62.51,77851.59,0.0,0.99052,1e-05,1.64857]
[1776971985137,62.51,77853.35,0.0,0.99053,1e-05,1.64703]
[1776971989166,62.51,77856.53,0.0,0.99054,1e-05,1.64447]
[1776971990172,62.52,77860.15,0.0,0.99057,1e-05,1.6412]
[1776971990652,62.52,77860.15,0.0,0.99057,1e-05,1.6412]
[1776971990777,62.52,77860.15,0.0,0.99057,1e-05,1.6412]
[1776971990969,62.52,77860.15,0.0,0.99057,1e-05,1.6412]
[1776971991021,62.52,77860.15,0.0,0.99057,1e-05,1.6412]
[1776971991179,62.52,77862.12,0.0,0.99058,1e-05,1.63948]
[1776971995965,62.52,77863.84,0.0,0.99059,1e-05,1.63822]
[1776971996025,62.52,77863.84,0.0,0.99059,1e-05,1.63822]
[1776971996066,62.52,77863.84,0.0,0.99059,1e-05,1.63822]
[1776971996114,62.52,77858.8,0.0,0.99055,1e-05,1.64313]
[1776971996271,62.52,77858.8,0.0,0.99055,1e-05,1.64313]
[1776971998229,62.52,77853.72,0.0,0.99052,1e-05,1.64807]
[1776972000854,62.52,77853.18,0.0,0.99052,1e-05,1.64868]
[1776972001030,62.52,77853.18,0.0,0.99052,1e-05,1.64868]
[1776972001124,62.52,77853.09,0.0,0.99051,1e-05,1.64895]
[1776972001312,62.52,77859.54,0.0,0.99055,1e-05,1.64294]
[1776972002319,62.52,77864.25,0.0,0.99058,1e-05,1.63866]
[1776972003268,62.52,77864.25,0.0,0.99058,1e-05,1.63866]
[1776972003520,62.52,77864.25,0.0,0.99058,1e-05,1.63866]
[1776972005263,62.53,77863.46,0.0,0.99058,1e-05,1.63962]
[1776972005277,62.53,77863.46,0.0,0.99058,1e-05,1.63962]
[1776972006163,62.53,77863.46,0.0,0.99058,1e-05,1.63962]
[1776972005344,62.53,77859.75,0.0,0.99055,1e-05,1.64318]
[1776972006275,62.53,77859.75,0.0,0.99055,1e-05,1.64318]
[1776972006348,62.53,77852.79,0.0,0.99051,1e-05,1.64978]
[1776972008361,62.53,77846.62,0.0,0.99047,1e-05,1.65573]
[1776972009637,62.53,77846.62,0.0,0.99047,1e-05,1.65573]
[1776972009776,62.53,77846.62,0.0,0.99047,1e-05,1.65573]
[1776972011781,62.53,77842.8,0.0,0.99044,1e-05,1.65947]
[1776972012024,62.53,77842.8,0.0,0.99044,1e-05,1.65947]
[1776972012025,62.53,77845.44,0.0,0.99046,1e-05,1.65715]
[1776972014753,62.53,77844.26,0.0,0.99045,1e-05,1.65834]
[1776972014775,62.53,77844.26,0.0,0.99045,1e-05,1.65834]
[1776972020446,62.54,77846.39,0.0,0.99046,1e-05,1.65687]
[1776972021960,62.54,77846.39,0.0,0.99046,1e-05,1.65687]
[1776972022023,62.54,77846.39,0.0,0.99046,1e-05,1.65687]
[1776972022741,62.54,77846.31,0.0,0.99046,1e-05,1.65711]
[1776972022768,62.54,77846.31,0.0,0.99046,1e-05,1.65711]
[1776972022815,62.54,77847.2,0.0,0.99046,1e-05,1.65635]
[1776972025481,62.54,77857.37,0.0,0.99053,1e-05,1.647]
[1776972026488,62.54,77862.94,0.0,0.99056,1e-05,1.6419]
[1776972028502,62.54,77866.87,0.0,0.99059,1e-05,1.63844]
[1776972029952,62.54,77866.87,0.0,0.99059,1e-05,1.63844]
[1776972030022,62.54,77866.87,0.0,0.99059,1e-05,1.63844]
[1776972030195,62.54,77866.87,0.0,0.99059,1e-05,1.63844]
[1776972030207,62.54,77866.91,0.0,0.99058,1e-05,1.63862]
[1776972030277,62.54,77866.91,0.0,0.99058,1e-05,1.63862]
[1776972035556,62.55,77866.04,0.0,0.99058,1e-05,1.63853]
[1776972038579,62.55,77862.49,0.0,0.99056,1e-05,1.64215]
[1776972039585,62.55,77857.85,0.0,0.99053,1e-05,1.64658]
[1776972040592,62.55,77861.87,0.0,0.99055,1e-05,1.64293]
[1776972041608,62.55,77861.87,0.0,0.99055,1e-05,1.64293]
[1776972041772,62.55,77861.87,0.0,0.99055,1e-05,1.64293]
[1776972042004,62.55,77861.87,0.0,0.99055,1e-05,1.64293]
[1776972042028,62.55,77861.87,0.0,0.99055,1e-05,1.64293]
[1776972042039,62.55,77865.0,0.0,0.99057,1e-05,1.64022]
[1776972047641,62.55,77866.96,0.0,0.99058,1e-05,1.63893]
[1776972048642,62.55,77866.96,0.0,0.99058,1e-05,1.63893]
[1776972048771,62.55,77866.96,0.0,0.99058,1e-05,1.63893]
[1776972048897,62.55,77866.96,0.0,0.99058,1e-05,1.63893]
[1776972049022,62.55,77866.96,0.0,0.99058,1e-05,1.63893]
[1776972049120,62.56,77868.04,0.0,0.99059,1e-05,1.63813]
[1776972053688,62.56,77873.45,0.0,0.99062,1e-05,1.63354]
[1776972054694,62.56,77876.34,0.0,0.99063,1e-05,1.63108]
[1776972056708,62.56,77880.66,0.0,0.99066,1e-05,1.6272]
[1776972058080,62.56,77880.66,0.0,0.99066,1e-05,1.6272]
[1776972058176,62.56,77884.96,0.0,0.99068,1e-05,1.62348]
[1776972058286,62.56,77884.96,0.0,0.99068,1e-05,1.62348]
[1776972058340,62.56,77884.96,0.0,0.99068,1e-05,1.62348]
[1776972058525,62.56,77884.96,0.0,0.99068,1e-05,1.62348]
[1776972059729,62.56,77889.47,0.0,0.99071,1e-05,1.61959]
[1776972063758,62.57,77892.52,0.0,0.99073,1e-05,1.6172]
[1776972065156,62.57,77892.52,0.0,0.99073,1e-05,1.6172]
[1776972065278,62.57,77898.12,0.0,0.99076,1e-05,1.61235]
[1776972065459,62.57,77898.12,0.0,0.99076,1e-05,1.61235]
[1776972065521,62.57,77898.12,0.0,0.99076,1e-05,1.61235]
[1776972065772,62.57,77898.86,0.0,0.99076,1e-05,1.61182]
[1776972070812,62.58,77897.91,0.0,0.99075,1e-05,1.61345]
[1776972075849,62.58,77901.35,0.0,0.99077,1e-05,1.61105]
[1776972076945,62.58,77901.35,0.0,0.99077,1e-05,1.61105]
[1776972077024,62.58,77901.35,0.0,0.99077,1e-05,1.61105]
[1776972077192,62.58,77901.35,0.0,0.99077,1e-05,1.61105]
[1776972077270,62.58,77901.35,0.0,0.99077,1e-05,1.61105]
[1776972077258,62.58,77901.19,0.0,0.99077,1e-05,1.61135]
[1776972079878,62.59,77910.45,0.0,0.99082,1e-05,1.60337]
[1776972082080,62.59,77912.46,0.0,0.99083,1e-05,1.60171]
[1776972082283,62.59,77912.46,0.0,0.99083,1e-05,1.60171]
[1776972082259,62.59,77912.67,0.0,0.99083,1e-05,1.60169]
[1776972082318,62.59,77912.67,0.0,0.99083,1e-05,1.60169]
[1776972082499,62.59,77912.67,0.0,0.99083,1e-05,1.60169]
[1776972082903,62.59,77913.12,0.0,0.99083,1e-05,1.60145]
[1776972087938,62.6,77913.06,0.0,0.99083,1e-05,1.60238]
[1776972090579,62.6,77913.71,0.0,0.99083,1e-05,1.60214]
[1776972090767,62.6,77913.71,0.0,0.99083,1e-05,1.60214]
[1776972090775,62.6,77913.71,0.0,0.99083,1e-05,1.60214]
[1776972091022,62.6,77913.71,0.0,0.99083,1e-05,1.60214]
[1776972091111,62.6,77913.35,0.0,0.99083,1e-05,1.60122]
[1776972091966,62.6,77909.26,0.0,0.99081,1e-05,1.60512]
[1776972093980,62.6,77904.99,0.0,0.99078,1e-05,1.60936]
[1776972095276,62.6,77904.99,0.0,0.99078,1e-05,1.60936]
[1776972094987,62.6,77901.35,0.0,0.99075,1e-05,1.61285]
[1776972095521,62.6,77901.35,0.0,0.99075,1e-05,1.61285]
[1776972095590,62.6,77901.35,0.0,0.99075,1e-05,1.61285]
[1776972095785,62.6,77901.35,0.0,0.99075,1e-05,1.61285]
[1776972095994,62.61,77899.9,0.0,0.99074,1e-05,1.61434]
[1776972098008,62.61,77902.7,0.0,0.99076,1e-05,1.61208]
[1776972103043,62.61,77902.97,0.0,0.99076,1e-05,1.61263]
[1776972107071,62.62,77896.02,0.0,0.99071,1e-05,1.61963]
[1776972108078,62.62,77887.8,0.0,0.99066,1e-05,1.62735]
[1776972109047,62.62,77887.8,0.0,0.99066,1e-05,1.62735]
[1776972109278,62.62,77887.8,0.0,0.99066,1e-05,1.62735]
[1776972109307,62.62,77887.8,0.0,0.99066,1e-05,1.62735]
[1776972109085,62.62,77887.87,0.0,0.99066,1e-05,1.62741]
[1776972109530,62.62,77887.87,0.0,0.99066,1e-05,1.62741]
[1776972110091,62.62,77888.62,0.0,0.99066,1e-05,1.62685]
[1776972111099,62.62,77885.35,0.0,0.99064,1e-05,1.63]
[1776972114120,62.63,77881.15,0.0,0.9906,1e-05,1.63536]
[1776972115127,62.63,77878.6,0.0,0.99059,1e-05,1.63784]
[1776972115775,62.63,77878.6,0.0,0.99059,1e-05,1.63784]
[1776972116025,62.63,77878.6,0.0,0.99059,1e-05,1.63784]
[1776972116039,62.63,77878.6,0.0,0.99059,1e-05,1.63784]
[1776972116273,62.63,77878.6,0.0,0.99059,1e-05,1.63784]
[1776972116134,62.63,77878.79,0.0,0.99059,1e-05,1.63777]
[1776972119155,62.64,77871.05,0.0,0.99054,1e-05,1.64529]
[1776972120162,62.64,77861.62,0.0,0.99048,1e-05,1.65417]
[1776972121173,62.64,77855.61,0.0,0.99044,1e-05,1.65988]
[1776972122181,62.64,77841.93,0.0,0.99035,1e-05,1.67281]
[1776972123187,62.64,77848.67,0.0,0.99039,1e-05,1.66651]
[1776972124194,62.64,77851.65,0.0,0.99041,1e-05,1.66377]
[1776972126208,62.64,77854.66,0.0,0.99043,1e-05,1.66107]
[1776972127031,62.64,77854.66,0.0,0.99043,1e-05,1.66107]
[1776972127215,62.64,77854.0,0.0,0.99043,1e-05,1.66176]
[1776972131042,62.64,77854.08,0.0,0.99043,1e-05,1.66187]
[1776972131243,62.64,77853.52,0.0,0.99042,1e-05,1.66246]
[1776972131900,62.64,77853.52,0.0,0.99042,1e-05,1.66246]
[1776972132019,62.64,77853.52,0.0,0.99042,1e-05,1.66246]
[1776972132250,62.64,77855.62,0.0,0.99044,1e-05,1.66056]
[1776972132928,62.64,77855.62,0.0,0.99044,1e-05,1.66056]
[1776972133018,62.64,77855.62,0.0,0.99044,1e-05,1.66056]
[1776972134264,62.64,77861.29,0.0,0.99047,1e-05,1.65538]
[1776972135271,62.64,77864.91,0.0,0.99049,1e-05,1.65207]
[1776972137285,62.65,77868.9,0.0,0.99052,1e-05,1.64851]
[1776972137610,62.65,77868.9,0.0,0.99052,1e-05,1.64851]
[1776972137769,62.65,77868.9,0.0,0.99052,1e-05,1.64851]
[1776972138292,62.65,77871.69,0.0,0.99053,1e-05,1.64599]
[1776972138582,62.65,77871.69,0.0,0.99053,1e-05,1.64599]
[1776972138779,62.65,77871.69,0.0,0.99053,1e-05,1.64599]
[1776972140306,62.65,77868.34,0.0,0.99051,1e-05,1.64929]
[1776972141313,62.65,77865.8,0.0,0.99049,1e-05,1.65174]
[1776972142024,62.65,77865.8,0.0,0.99049,1e-05,1.65174]
[1776972142271,62.65,77865.8,0.0,0.99049,1e-05,1.65174]
[1776972143327,62.65,77868.91,0.0,0.99051,1e-05,1.64898]
[1776972143436,62.65,77868.91,0.0,0.99051,1e-05,1.64898]
[1776972143522,62.65,77868.91,0.0,0.99051,1e-05,1.64898]
[1776972144335,62.65,77870.59,0.0,0.99052,1e-05,1.64749]
[1776972145284,62.65,77870.59,0.0,0.99052,1e-05,1.64749]
[1776972145524,62.65,77869.74,0.0,0.99052,1e-05,1.64837]
[1776972149348,62.65,77869.62,0.0,0.99052,1e-05,1.64863]
[1776972148365,62.65,77874.64,0.0,0.99055,1e-05,1.64403]
[1776972149522,62.65,77874.64,0.0,0.99055,1e-05,1.64403]
[1776972149586,62.65,77874.64,0.0,0.99055,1e-05,1.64403]
[1776972149771,62.65,77874.64,0.0,0.99055,1e-05,1.64403]
[1776972149869,62.65,77876.48,0.0,0.99056,1e-05,1.64249]
[1776972151386,62.65,77873.73,0.0,0.99055,1e-05,1.64368]
[1776972155358,62.65,77873.22,0.0,0.99054,1e-05,1.64431]
[1776972155993,62.65,77873.36,0.0,0.99054,1e-05,1.64426]
[1776972156023,62.65,77873.36,0.0,0.99054,1e-05,1.64426]
[1776972161456,62.66,77874.48,0.0,0.99055,1e-05,1.64375]
[1776972162410,62.66,77874.48,0.0,0.99055,1e-05,1.64375]
[1776972162527,62.66,77874.48,0.0,0.99055,1e-05,1.64375]
[1776972163470,62.66,77878.09,0.0,0.99057,1e-05,1.64054]
[1776972169077,62.66,77879.48,0.0,0.99057,1e-05,1.63958]
[1776972169281,62.66,77879.48,0.0,0.99057,1e-05,1.63958]
[1776972169373,62.66,77876.82,0.0,0.99056,1e-05,1.64221]
[1776972170757,62.66,77876.13,0.0,0.99055,1e-05,1.64285]
[1776972170784,62.66,77876.13,0.0,0.99055,1e-05,1.64285]
[1776972170856,62.66,77870.48,0.0,0.99052,1e-05,1.64818]
[1776972171529,62.66,77868.2,0.0,0.9905,1e-05,1.65038]
[1776972175557,62.67,77863.77,0.0,0.99047,1e-05,1.65477]
[1776972177379,62.67,77863.77,0.0,0.99047,1e-05,1.65477]
[1776972176564,62.67,77857.13,0.0,0.99043,1e-05,1.66105]
[1776972177526,62.67,77857.13,0.0,0.99043,1e-05,1.66105]
[1776972177767,62.67,77857.13,0.0,0.99043,1e-05,1.66105]
[1776972178029,62.67,77857.13,0.0,0.99043,1e-05,1.66105]
[1776972178127,62.67,77855.06,0.0,0.99042,1e-05,1.66308]
[1776972181483,62.67,77854.64,0.0,0.99041,1e-05,1.66356]
[1776972181525,62.67,77854.64,0.0,0.99041,1e-05,1.66356]
[1776972182606,62.67,77849.83,0.0,0.99038,1e-05,1.66817]
[1776972184725,62.67,77850.62,0.0,0.99039,1e-05,1.66746]
[1776972184772,62.67,77850.62,0.0,0.99039,1e-05,1.66746]
[1776972184820,62.67,77853.82,0.0,0.99041,1e-05,1.66449]
[1776972189020,62.67,77854.27,0.0,0.99041,1e-05,1.6642]
[1776972189038,62.67,77854.62,0.0,0.99041,1e-05,1.66396]
[1776972189600,62.67,77854.62,0.0,0.99041,1e-05,1.66396]
[1776972189771,62.67,77854.62,0.0,0.99041,1e-05,1.66396]
[1776972194966,62.67,77854.09,0.0,0.99041,1e-05,1.66463]
[1776972195038,62.67,77854.09,0.0,0.99041,1e-05,1.66463]
[1776972195135,62.67,77855.51,0.0,0.99041,1e-05,1.66338]
[1776972196290,62.67,77855.51,0.0,0.99041,1e-05,1.66338]
[1776972196524,62.67,77855.28,0.0,0.99041,1e-05,1.66364]
[1776972201527,62.67,77855.75,0.0,0.99041,1e-05,1.66338]
[1776972201777,62.67,77855.75,0.0,0.99041,1e-05,1.66338]
[1776972201868,62.67,77854.84,0.0,0.99041,1e-05,1.66428]
[1776972202745,62.67,77848.73,0.0,0.99037,1e-05,1.67007]
[1776972203753,62.67,77835.91,0.0,0.99029,1e-05,1.68222]
[1776972204760,62.67,77831.14,0.0,0.99026,1e-05,1.68678]
[1776972205767,62.67,77826.5,0.0,0.99023,1e-05,1.6912]
[1776972208788,62.67,77818.91,0.0,0.99018,1e-05,1.69843]
[1776972211449,62.67,77818.88,0.0,0.99018,1e-05,1.69845]
[1776972211521,62.67,77818.88,0.0,0.99018,1e-05,1.69845]
[1776972216376,62.67,77817.8,0.0,0.99018,1e-05,1.69791]
[1776972216525,62.67,77818.84,0.0,0.99019,1e-05,1.69692]
[1776972217851,62.67,77825.61,0.0,0.99023,1e-05,1.69046]
[1776972218629,62.67,77825.61,0.0,0.99023,1e-05,1.69046]
[1776972218769,62.67,77825.61,0.0,0.99023,1e-05,1.69046]
[1776972218858,62.67,77831.36,0.0,0.99027,1e-05,1.68501]
[1776972219865,62.67,77835.89,0.0,0.9903,1e-05,1.68083]
[1776972220946,62.67,77835.89,0.0,0.9903,1e-05,1.68083]
[1776972221022,62.67,77835.89,0.0,0.9903,1e-05,1.68083]
[1776972221124,62.68,77835.47,0.0,0.99029,1e-05,1.68127]
[1776972222886,62.68,77839.87,0.0,0.99032,1e-05,1.67714]
[1776972223809,62.68,77839.87,0.0,0.99032,1e-05,1.67714]
[1776972224020,62.68,77839.87,0.0,0.99032,1e-05,1.67714]
[1776972224121,62.68,77842.58,0.0,0.99034,1e-05,1.67465]
[1776972229543,62.68,77845.48,0.0,0.99035,1e-05,1.67214]
[1776972229769,62.68,77845.48,0.0,0.99035,1e-05,1.67214]
[1776972234897,62.68,77845.3,0.0,0.99035,1e-05,1.67256]
[1776972235025,62.68,77845.3,0.0,0.99035,1e-05,1.67256]
[1776972235124,62.68,77845.55,0.0,0.99035,1e-05,1.67237]
[1776972241188,62.68,77847.05,0.0,0.99036,1e-05,1.67119]
[1776972241270,62.68,77847.05,0.0,0.99036,1e-05,1.67119]
[1776972247054,62.68,77857.6,0.0,0.99043,1e-05,1.66161]
[1776972248062,62.68,77867.65,0.0,0.99049,1e-05,1.65228]
[1776972249069,62.68,77870.49,0.0,0.99051,1e-05,1.64971]
[1776972250076,62.69,77875.28,0.0,0.99053,1e-05,1.64533]
[1776972251083,62.69,77880.52,0.0,0.99057,1e-05,1.64056]
[1776972252944,62.69,77882.62,0.0,0.99058,1e-05,1.63871]
[1776972253029,62.69,77882.62,0.0,0.99058,1e-05,1.63871]
[1776972253096,62.69,77874.98,0.0,0.99053,1e-05,1.64591]
[1776972255111,62.69,77873.56,0.0,0.99052,1e-05,1.6474]
[1776972258132,62.69,77867.86,0.0,0.99048,1e-05,1.65298]
[1776972260261,62.69,77867.42,0.0,0.99048,1e-05,1.65346]
[1776972260275,62.69,77867.42,0.0,0.99048,1e-05,1.65346]
[1776972260352,62.69,77866.85,0.0,0.99048,1e-05,1.65407]
[1776972266188,62.69,77867.18,0.0,0.99048,1e-05,1.65421]
[1776972271223,62.7,77867.01,0.0,0.99048,1e-05,1.65329]
[1776972273022,62.7,77867.4,0.0,0.99048,1e-05,1.653]
[1776972276258,62.7,77863.64,0.0,0.99046,1e-05,1.65682]
[1776972277265,62.7,77845.74,0.0,0.99034,1e-05,1.6737]
[1776972278272,62.7,77838.22,0.0,0.99029,1e-05,1.68084]
[1776972282595,62.7,77837.21,0.0,0.99029,1e-05,1.6819]
[1776972282769,62.7,77837.21,0.0,0.99029,1e-05,1.6819]
[1776972282889,62.7,77837.21,0.0,0.99029,1e-05,1.6819]
[1776972283026,62.7,77837.21,0.0,0.99029,1e-05,1.6819]
[1776972283307,62.7,77837.37,0.0,0.99029,1e-05,1.68177]
[1776972288342,62.7,77834.56,0.0,0.99027,1e-05,1.68456]
[1776972289175,62.7,77834.56,0.0,0.99027,1e-05,1.68456]
[1776972289239,62.7,77834.56,0.0,0.99027,1e-05,1.68456]
[1776972289281,62.7,77834.56,0.0,0.99027,1e-05,1.68456]
[1776972289350,62.7,77835.69,0.0,0.99028,1e-05,1.68351]
[1776972294388,62.7,77831.91,0.0,0.99025,1e-05,1.68723]
[1776972295393,62.7,77826.69,0.0,0.99022,1e-05,1.69221]
[1776972297057,62.7,77826.29,0.0,0.99021,1e-05,1.6926]
[1776972297112,62.7,77826.29,0.0,0.99021,1e-05,1.6926]
[1776972297272,62.7,77826.29,0.0,0.99021,1e-05,1.6926]
[1776972297407,62.7,77826.42,0.0,0.99022,1e-05,1.69249]
[1776972301435,62.7,77831.06,0.0,0.99024,1e-05,1.68813]
[1776972304628,62.7,77834.26,0.0,0.99027,1e-05,1.68516]
[1776972304776,62.7,77834.26,0.0,0.99027,1e-05,1.68516]
[1776972305358,62.7,77834.26,0.0,0.99027,1e-05,1.68516]
[1776972305463,62.7,77834.55,0.0,0.99027,1e-05,1.68491]
[1776972305520,62.7,77834.55,0.0,0.99027,1e-05,1.68491]
[1776972309490,62.71,77840.43,0.0,0.9903,1e-05,1.67943]
[1776972311011,62.71,77840.28,0.0,0.9903,1e-05,1.6796]
[1776972311038,62.71,77840.28,0.0,0.9903,1e-05,1.6796]
[1776972311077,62.71,77840.28,0.0,0.9903,1e-05,1.6796]
[1776972311272,62.71,77840.28,0.0,0.9903,1e-05,1.6796]
[1776972311505,62.71,77840.39,0.0,0.9903,1e-05,1.67953]
[1776972316542,62.71,77840.31,0.0,0.9903,1e-05,1.67974]
[1776972317548,62.71,77849.72,0.0,0.99036,1e-05,1.67088]
[1776972318555,62.71,77854.7,0.0,0.99039,1e-05,1.66624]
[1776972321266,62.71,77855.79,0.0,0.9904,1e-05,1.66526]
[1776972321519,62.71,77855.79,0.0,0.9904,1e-05,1.66526]
[1776972321362,62.71,77856.18,0.0,0.9904,1e-05,1.66499]
[1776972321633,62.71,77856.18,0.0,0.9904,1e-05,1.66499]
[1776972321769,62.71,77856.18,0.0,0.9904,1e-05,1.66499]
[1776972327620,62.71,77855.91,0.0,0.9904,1e-05,1.6655]
[1776972328626,62.71,77851.61,0.0,0.99037,1e-05,1.66958]
[1776972330641,62.71,77855.97,0.0,0.9904,1e-05,1.66554]
[1776972331802,62.71,77855.97,0.0,0.9904,1e-05,1.66554]
[1776972331939,62.71,77855.97,0.0,0.9904,1e-05,1.66554]
[1776972332022,62.71,77855.97,0.0,0.9904,1e-05,1.66554]
[1776972332031,62.71,77856.66,0.0,0.99041,1e-05,1.66351]
[1776972337691,62.71,77854.24,0.0,0.99039,1e-05,1.66597]
[1776972339598,62.71,77852.79,0.0,0.99038,1e-05,1.66736]
[1776972339775,62.71,77852.79,0.0,0.99038,1e-05,1.66736]
[1776972339847,62.71,77852.79,0.0,0.99038,1e-05,1.66736]
[1776972340021,62.71,77852.79,0.0,0.99038,1e-05,1.66736]
[1776972340120,62.71,77852.44,0.0,0.99038,1e-05,1.66774]
[1776972341719,62.71,77848.1,0.0,0.99035,1e-05,1.67185]
[1776972346753,62.71,77846.75,0.0,0.99034,1e-05,1.67322]
[1776972349318,62.71,77846.56,0.0,0.99034,1e-05,1.67342]
[1776972349448,62.71,77846.56,0.0,0.99034,1e-05,1.67342]
[1776972349526,62.71,77846.56,0.0,0.99034,1e-05,1.67342]
[1776972349468,62.71,77847.01,0.0,0.99035,1e-05,1.67303]
[1776972351789,62.71,77852.96,0.0,0.99038,1e-05,1.66747]
[1776972352796,62.71,77861.26,0.0,0.99044,1e-05,1.65971]
[1776972353803,62.71,77866.26,0.0,0.99047,1e-05,1.65508]
[1776972355586,62.72,77865.76,0.0,0.99046,1e-05,1.65559]
[1776972355736,62.72,77865.76,0.0,0.99046,1e-05,1.65559]
[1776972355772,62.72,77865.76,0.0,0.99046,1e-05,1.65559]
[1776972355860,62.72,77865.22,0.0,0.99046,1e-05,1.65614]
[1776972358943,62.72,77869.03,0.0,0.99048,1e-05,1.65272]
[1776972359950,62.72,77875.09,0.0,0.99052,1e-05,1.64712]
[1776972360957,62.72,77880.78,0.0,0.99056,1e-05,1.64188]
[1776972361965,62.72,77885.13,0.0,0.99058,1e-05,1.63791]
[1776972362971,62.72,77889.31,0.0,0.99061,1e-05,1.63411]
[1776972364985,62.72,77892.47,0.0,0.99063,1e-05,1.63134]
[1776972365992,62.72,77895.61,0.0,0.99065,1e-05,1.62853]
[1776972370145,62.72,77896.39,0.0,0.99065,1e-05,1.62806]
[1776972370274,62.72,77896.39,0.0,0.99065,1e-05,1.62806]
[1776972370304,62.72,77896.39,0.0,0.99065,1e-05,1.62806]
[1776972370523,62.72,77896.39,0.0,0.99065,1e-05,1.62806]
[1776972370529,62.72,77896.28,0.0,0.99065,1e-05,1.62833]
[1776972372035,62.72,77901.26,0.0,0.99068,1e-05,1.62383]
[1776972373042,62.72,77905.51,0.0,0.9907,1e-05,1.6201]
[1776972374982,62.72,77905.59,0.0,0.9907,1e-05,1.62002]
[1776972375031,62.72,77905.59,0.0,0.9907,1e-05,1.62002]
[1776972375223,62.72,77905.59,0.0,0.9907,1e-05,1.62002]
[1776972375275,62.72,77905.59,0.0,0.9907,1e-05,1.62002]
[1776972375359,62.73,77905.57,0.0,0.9907,1e-05,1.62024]
[1776972378077,62.73,77901.89,0.0,0.99068,1e-05,1.62391]
[1776972379099,62.73,77897.38,0.0,0.99065,1e-05,1.62807]
[1776972380099,62.73,77888.55,0.0,0.99059,1e-05,1.63631]
[1776972381106,62.73,77886.86,0.0,0.99058,1e-05,1.63804]
[1776972382612,62.73,77886.86,0.0,0.99058,1e-05,1.63804]
[1776972382619,62.73,77885.92,0.0,0.99058,1e-05,1.63898]
[1776972382734,62.73,77885.92,0.0,0.99058,1e-05,1.63898]
[1776972382773,62.73,77885.92,0.0,0.99058,1e-05,1.63898]
[1776972384127,62.73,77880.83,0.0,0.99054,1e-05,1.64384]
[1776972385134,62.73,77877.48,0.0,0.99052,1e-05,1.64702]
[1776972386342,62.73,77877.48,0.0,0.99052,1e-05,1.64702]
[1776972386404,62.73,77877.48,0.0,0.99052,1e-05,1.64702]
[1776972386525,62.73,77877.48,0.0,0.99052,1e-05,1.64702]
[1776972386625,62.73,77877.64,0.0,0.99052,1e-05,1.64692]
[1776972390567,62.73,77880.12,0.0,0.99054,1e-05,1.64479]
[1776972390607,62.73,77884.8,0.0,0.99057,1e-05,1.64051]
[1776972390648,62.73,77884.8,0.0,0.99057,1e-05,1.64051]
[1776972390769,62.73,77884.8,0.0,0.99057,1e-05,1.64051]
[1776972392182,62.73,77881.9,0.0,0.99055,1e-05,1.64189]
[1776972397218,62.74,77880.43,0.0,0.99054,1e-05,1.64358]
[1776972398934,62.74,77880.95,0.0,0.99055,1e-05,1.64316]
[1776972399025,62.74,77880.95,0.0,0.99055,1e-05,1.64316]
[1776972399232,62.74,77880.92,0.0,0.99055,1e-05,1.64325]
[1776972399779,62.74,77880.92,0.0,0.99055,1e-05,1.64325]
[1776972400019,62.74,77880.92,0.0,0.99055,1e-05,1.64325]
[1776972403912,62.74,77882.11,0.0,0.99055,1e-05,1.6424]
[1776972404023,62.74,77882.11,0.0,0.99055,1e-05,1.6424]
[1776972404061,62.74,77882.11,0.0,0.99055,1e-05,1.6424]
[1776972404274,62.74,77882.11,0.0,0.99055,1e-05,1.6424]
[1776972404348,62.74,77886.64,0.0,0.99058,1e-05,1.63827]
[1776972406281,62.74,77890.21,0.0,0.9906,1e-05,1.63512]
[1776972409302,62.74,77897.61,0.0,0.99064,1e-05,1.62854]
[1776972410853,62.74,77898.2,0.0,0.99065,1e-05,1.6281]
[1776972411013,62.74,77898.2,0.0,0.99065,1e-05,1.6281]
[1776972411033,62.74,77898.2,0.0,0.99065,1e-05,1.6281]
[1776972411316,62.74,77899.39,0.0,0.99065,1e-05,1.6271]
[1776972416351,62.75,77900.51,0.0,0.99066,1e-05,1.62656]
[1776972417058,62.75,77900.51,0.0,0.99066,1e-05,1.62656]
[1776972417262,62.75,77900.51,0.0,0.99066,1e-05,1.62656]
[1776972417274,62.75,77900.51,0.0,0.99066,1e-05,1.62656]
[1776972417358,62.75,77901.34,0.0,0.99066,1e-05,1.62589]
[1776972422393,62.75,77901.28,0.0,0.99066,1e-05,1.62645]
[1776972424406,62.75,77896.64,0.0,0.99063,1e-05,1.63092]
[1776972425413,62.75,77887.05,0.0,0.99057,1e-05,1.63988]
[1776972426421,62.76,77878.9,0.0,0.99052,1e-05,1.64752]
[1776972428434,62.76,77873.36,0.0,0.99048,1e-05,1.6528]
[1776972430597,62.76,77874.08,0.0,0.99049,1e-05,1.65218]
[1776972430615,62.76,77874.11,0.0,0.99049,1e-05,1.65221]
[1776972430770,62.76,77874.11,0.0,0.99049,1e-05,1.65221]
[1776972430974,62.76,77874.11,0.0,0.99049,1e-05,1.65221]
[1776972431026,62.76,77874.11,0.0,0.99049,1e-05,1.65221]
[1776972431456,62.76,77878.07,0.0,0.99051,1e-05,1.64857]
[1776972432463,62.76,77884.26,0.0,0.99055,1e-05,1.64288]
[1776972433469,62.76,77888.39,0.0,0.99057,1e-05,1.63911]
[1776972434039,62.76,77888.39,0.0,0.99057,1e-05,1.63911]
[1776972434276,62.76,77888.39,0.0,0.99057,1e-05,1.63911]
[1776972434511,62.76,77888.39,0.0,0.99057,1e-05,1.63911]
[1776972434520,62.76,77888.39,0.0,0.99057,1e-05,1.63911]
[1776972434560,62.76,77887.65,0.0,0.99057,1e-05,1.63987]
[1776972440460,62.76,77890.29,0.0,0.99058,1e-05,1.6378]
[1776972440523,62.76,77890.29,0.0,0.99058,1e-05,1.6378]
[1776972440658,62.76,77890.29,0.0,0.99058,1e-05,1.6378]
[1776972440676,62.76,77890.31,0.0,0.99058,1e-05,1.63786]
[1776972440776,62.76,77890.31,0.0,0.99058,1e-05,1.63786]
[1776972442533,62.76,77898.02,0.0,0.99063,1e-05,1.63089]
[1776972443540,62.76,77902.21,0.0,0.99065,1e-05,1.62711]
[1776972443832,62.76,77902.21,0.0,0.99065,1e-05,1.62711]
[1776972443948,62.76,77902.21,0.0,0.99065,1e-05,1.62711]
[1776972444026,62.76,77902.21,0.0,0.99065,1e-05,1.62711]
[1776972444547,62.76,77902.35,0.0,0.99065,1e-05,1.62708]
[1776972447568,62.77,77898.06,0.0,0.99063,1e-05,1.63131]
[1776972448433,62.77,77898.06,0.0,0.99063,1e-05,1.63131]
[1776972448519,62.77,77898.06,0.0,0.99063,1e-05,1.63131]
[1776972448619,62.77,77898.06,0.0,0.99063,1e-05,1.63131]
[1776972448575,62.77,77896.1,0.0,0.99061,1e-05,1.63321]
[1776972448771,62.77,77896.1,0.0,0.99061,1e-05,1.63321]
[1776972449588,62.77,77881.17,0.0,0.99052,1e-05,1.64712]
[1776972450597,62.77,77870.1,0.0,0.99045,1e-05,1.65744]
[1776972451603,62.77,77871.5,0.0,0.99047,1e-05,1.65478]
[1776972455102,62.77,77870.18,0.0,0.99046,1e-05,1.65615]
[1776972455268,62.77,77870.18,0.0,0.99046,1e-05,1.65615]
[1776972455631,62.77,77867.88,0.0,0.99044,1e-05,1.65834]
[1776972456212,62.77,77867.88,0.0,0.99044,1e-05,1.65834]
[1776972456276,62.77,77867.88,0.0,0.99044,1e-05,1.65834]
[1776972459659,62.77,77857.4,0.0,0.99037,1e-05,1.66833]
[1776972460666,62.77,77853.24,0.0,0.99035,1e-05,1.67226]
[1776972462681,62.77,77858.02,0.0,0.99038,1e-05,1.6678]
[1776972465050,62.77,77858.15,0.0,0.99038,1e-05,1.66772]
[1776972465702,62.77,77848.22,0.0,0.99032,1e-05,1.6771]
[1776972466709,62.77,77841.68,0.0,0.99027,1e-05,1.68329]
[1776972467716,62.77,77838.66,0.0,0.99025,1e-05,1.68614]
[1776972469178,62.77,77840.18,0.0,0.99026,1e-05,1.68469]
[1776972469244,62.77,77840.18,0.0,0.99026,1e-05,1.68469]
[1776972471496,62.77,77842.54,0.0,0.99028,1e-05,1.68245]
[1776972471527,62.77,77842.54,0.0,0.99028,1e-05,1.68245]
[1776972476778,62.77,77841.7,0.0,0.99027,1e-05,1.68325]
[1776972480469,62.77,77841.36,0.0,0.99027,1e-05,1.68357]
[1776972480522,62.77,77841.36,0.0,0.99027,1e-05,1.68357]
[1776972480619,62.77,77843.74,0.0,0.99029,1e-05,1.68132]
[1776972480852,62.77,77843.74,0.0,0.99029,1e-05,1.68132]
[1776972481022,62.77,77843.74,0.0,0.99029,1e-05,1.68132]
[1776972481053,62.77,77847.75,0.0,0.99031,1e-05,1.67753]
[1776972482821,62.77,77851.67,0.0,0.99034,1e-05,1.67385]
[1776972486048,62.77,77852.88,0.0,0.99035,1e-05,1.67274]
[1776972486276,62.77,77852.88,0.0,0.99035,1e-05,1.67274]
[1776972486304,62.77,77852.88,0.0,0.99035,1e-05,1.67274]
[1776972486522,62.77,77852.88,0.0,0.99035,1e-05,1.67274]
[1776972486563,62.77,77853.14,0.0,0.99035,1e-05,1.67253]
[1776972487856,62.77,77859.96,0.0,0.99039,1e-05,1.66613]
[1776972488781,62.77,77859.96,0.0,0.99039,1e-05,1.66613]
[1776972489024,62.77,77859.96,0.0,0.99039,1e-05,1.66613]
[1776972489124,62.77,77865.81,0.0,0.99043,1e-05,1.66067]
[1776972489966,62.77,77865.81,0.0,0.99043,1e-05,1.66067]
[1776972490021,62.77,77865.81,0.0,0.99043,1e-05,1.66067]
[1776972490121,62.77,77868.76,0.0,0.99045,1e-05,1.65795]
[1776972490882,62.77,77873.82,0.0,0.99048,1e-05,1.65326]
[1776972491889,62.77,77877.58,0.0,0.9905,1e-05,1.6498]
[1776972492896,62.77,77884.18,0.0,0.99054,1e-05,1.64372]
[1776972496519,62.77,77884.86,0.0,0.99054,1e-05,1.64321]
[1776972496775,62.77,77885.61,0.0,0.99055,1e-05,1.64264]
[1776972500785,62.78,77888.42,0.0,0.99056,1e-05,1.64022]
[1776972501023,62.78,77888.42,0.0,0.99056,1e-05,1.64022]
[1776972501106,62.78,77888.42,0.0,0.99056,1e-05,1.64022]
[1776972501274,62.78,77888.42,0.0,0.99056,1e-05,1.64022]
[1776972501374,62.78,77888.34,0.0,0.99056,1e-05,1.64043]
[1776972504980,62.78,77891.37,0.0,0.99058,1e-05,1.63783]
[1776972510015,62.78,77890.6,0.0,0.99057,1e-05,1.63891]
[1776972511833,62.78,77890.6,0.0,0.99057,1e-05,1.63891]
[1776972512027,62.78,77890.6,0.0,0.99057,1e-05,1.63891]
[1776972512255,62.78,77890.6,0.0,0.99057,1e-05,1.63891]
[1776972512272,62.78,77890.6,0.0,0.99057,1e-05,1.63891]
[1776972512356,62.78,77890.77,0.0,0.99058,1e-05,1.63754]
[1776972515379,62.78,77892.5,0.0,0.99059,1e-05,1.63602]
[1776972515523,62.78,77892.5,0.0,0.99059,1e-05,1.63602]
[1776972515635,62.78,77892.5,0.0,0.99059,1e-05,1.63602]
[1776972515737,62.78,77893.2,0.0,0.99059,1e-05,1.63553]
[1776972517064,62.79,77895.58,0.0,0.99061,1e-05,1.63341]
[1776972519078,62.79,77901.94,0.0,0.99065,1e-05,1.62772]
[1776972520085,62.79,77905.91,0.0,0.99067,1e-05,1.62415]
[1776972521977,62.79,77906.91,0.0,0.99068,1e-05,1.62333]
[1776972522019,62.79,77906.91,0.0,0.99068,1e-05,1.62333]
[1776972522100,62.79,77906.83,0.0,0.99068,1e-05,1.6235]
[1776972524115,62.79,77902.57,0.0,0.99065,1e-05,1.62763]
[1776972525498,62.79,77902.57,0.0,0.99065,1e-05,1.62763]
[1776972525519,62.79,77902.57,0.0,0.99065,1e-05,1.62763]
[1776972525599,62.79,77899.7,0.0,0.99063,1e-05,1.63048]
[1776972526249,62.79,77899.7,0.0,0.99063,1e-05,1.63048]
[1776972526269,62.79,77899.7,0.0,0.99063,1e-05,1.63048]
[1776972526371,62.79,77900.63,0.0,0.99063,1e-05,1.62972]
[1776972530157,62.79,77898.1,0.0,0.99062,1e-05,1.63233]
[1776972530853,62.79,77898.1,0.0,0.99062,1e-05,1.63233]
[1776972531023,62.79,77898.1,0.0,0.99062,1e-05,1.63233]
[1776972535711,62.8,77897.73,0.0,0.99061,1e-05,1.63303]
[1776972535778,62.8,77897.73,0.0,0.99061,1e-05,1.63303]
[1776972536199,62.8,77891.62,0.0,0.99057,1e-05,1.63885]
[1776972537205,62.8,77888.84,0.0,0.99055,1e-05,1.64151]
[1776972540687,62.8,77889.68,0.0,0.99056,1e-05,1.64087]
[1776972540774,62.8,77889.68,0.0,0.99056,1e-05,1.64087]
[1776972541601,62.8,77892.74,0.0,0.99058,1e-05,1.63825]
[1776972542242,62.8,77895.41,0.0,0.99059,1e-05,1.63578]
[1776972543143,62.8,77895.41,0.0,0.99059,1e-05,1.63578]
[1776972543271,62.8,77895.41,0.0,0.99059,1e-05,1.63578]
[1776972545302,62.8,77895.74,0.0,0.99059,1e-05,1.63563]
[1776972545365,62.8,77896.17,0.0,0.9906,1e-05,1.63539]
[1776972550340,62.81,77898.48,0.0,0.99061,1e-05,1.63357]
[1776972550523,62.81,77898.48,0.0,0.99061,1e-05,1.63357]
[1776972554802,62.81,77899.68,0.0,0.99061,1e-05,1.63281]
[1776972555024,62.81,77897.38,0.0,0.9906,1e-05,1.63501]
[1776972559625,62.81,77900.72,0.0,0.99062,1e-05,1.63225]
[1776972559774,62.81,77900.72,0.0,0.99062,1e-05,1.63225]
[1776972560153,62.81,77900.08,0.0,0.99061,1e-05,1.63292]
[1776972560275,62.81,77900.08,0.0,0.99061,1e-05,1.63292]
[1776972560481,62.81,77900.29,0.0,0.99061,1e-05,1.63281]
[1776972565596,62.81,77901.94,0.0,0.99062,1e-05,1.63163]
[1776972565771,62.81,77901.94,0.0,0.99062,1e-05,1.63163]
[1776972571454,62.82,77901.51,0.0,0.99062,1e-05,1.63121]
[1776972573322,62.82,77901.89,0.0,0.99062,1e-05,1.63095]
[1776972573520,62.82,77901.89,0.0,0.99062,1e-05,1.63095]
[1776972575483,62.82,77905.98,0.0,0.99065,1e-05,1.62747]
[1776972576099,62.82,77905.98,0.0,0.99065,1e-05,1.62747]
[1776972576281,62.82,77905.98,0.0,0.99065,1e-05,1.62747]
[1776972576490,62.82,77905.94,0.0,0.99065,1e-05,1.6276]
[1776972581525,62.83,77905.44,0.0,0.99064,1e-05,1.62858]
[1776972582991,62.83,77905.36,0.0,0.99064,1e-05,1.62876]
[1776972583019,62.83,77905.36,0.0,0.99064,1e-05,1.62876]
[1776972586108,62.83,77903.51,0.0,0.99063,1e-05,1.63078]
[1776972586274,62.83,77903.51,0.0,0.99063,1e-05,1.63078]
[1776972586560,62.83,77900.56,0.0,0.99061,1e-05,1.63361]
[1776972588186,62.83,77901.64,0.0,0.99061,1e-05,1.63271]
[1776972588270,62.83,77901.64,0.0,0.99061,1e-05,1.63271]
[1776972593609,62.83,77901.06,0.0,0.9906,1e-05,1.63388]
[1776972595140,62.84,77901.0,0.0,0.9906,1e-05,1.63404]
[1776972595276,62.84,77901.0,0.0,0.9906,1e-05,1.63404]
[1776972595624,62.84,77890.19,0.0,0.99054,1e-05,1.64414]
[1776972596630,62.84,77882.79,0.0,0.99049,1e-05,1.6511]
[1776972597744,62.84,77882.79,0.0,0.99049,1e-05,1.6511]
[1776972597769,62.84,77882.79,0.0,0.99049,1e-05,1.6511]
[1776972599266,62.84,77882.73,0.0,0.99049,1e-05,1.6513]
[1776972599520,62.84,77882.73,0.0,0.99049,1e-05,1.6513]
[1776972599652,62.84,77882.82,0.0,0.99049,1e-05,1.65128]
[1776972601668,62.84,77878.09,0.0,0.99046,1e-05,1.65583]
[1776972602672,62.84,77868.58,0.0,0.9904,1e-05,1.66478]
[1776972603680,62.84,77867.8,0.0,0.99039,1e-05,1.66555]
[1776972604681,62.84,77867.8,0.0,0.99039,1e-05,1.66555]
[1776972604769,62.84,77867.8,0.0,0.99039,1e-05,1.66555]
[1776972609722,62.84,77863.49,0.0,0.99036,1e-05,1.66984]
[1776972611915,62.84,77862.28,0.0,0.99035,1e-05,1.67103]
[1776972612018,62.84,77862.28,0.0,0.99035,1e-05,1.67103]
[1776972615716,62.84,77862.53,0.0,0.99036,1e-05,1.67088]
[1776972615770,62.84,77862.53,0.0,0.99036,1e-05,1.67088]
[1776972615867,62.84,77862.13,0.0,0.99035,1e-05,1.67128]
[1776972621806,62.84,77864.07,0.0,0.99036,1e-05,1.66961]
[1776972622813,62.84,77871.15,0.0,0.99041,1e-05,1.663]
[1776972623819,62.84,77878.17,0.0,0.99045,1e-05,1.65647]
[1776972624220,62.84,77878.17,0.0,0.99045,1e-05,1.65647]
[1776972624268,62.84,77878.17,0.0,0.99045,1e-05,1.65647]
[1776972625833,62.84,77886.29,0.0,0.9905,1e-05,1.649]
[1776972626841,62.85,77892.46,0.0,0.99054,1e-05,1.64333]
[1776972628855,62.85,77896.13,0.0,0.99056,1e-05,1.64007]
[1776972630869,62.85,77884.32,0.0,0.99049,1e-05,1.65118]
[1776972631876,62.85,77881.56,0.0,0.99048,1e-05,1.65235]
[1776972633890,62.85,77885.19,0.0,0.9905,1e-05,1.64908]
[1776972635272,62.85,77885.13,0.0,0.9905,1e-05,1.6492]
[1776972636047,62.85,77885.13,0.0,0.9905,1e-05,1.64925]
[1776972636274,62.85,77885.13,0.0,0.9905,1e-05,1.64925]
[1776972636371,62.85,77885.02,0.0,0.9905,1e-05,1.64942]
[1776972639931,62.85,77888.96,0.0,0.99052,1e-05,1.64593]
[1776972641910,62.85,77890.51,0.0,0.99053,1e-05,1.64456]
[1776972642019,62.85,77890.51,0.0,0.99053,1e-05,1.64456]
[1776972643960,62.85,77895.26,0.0,0.99056,1e-05,1.64036]
[1776972648995,62.86,77897.81,0.0,0.99057,1e-05,1.63836]
[1776972651331,62.86,77900.08,0.0,0.99059,1e-05,1.63634]
[1776972651527,62.86,77900.08,0.0,0.99059,1e-05,1.63634]
[1776972651608,62.86,77900.08,0.0,0.99059,1e-05,1.63634]
[1776972651771,62.86,77900.08,0.0,0.99059,1e-05,1.63634]
[1776972651813,62.86,77899.47,0.0,0.99058,1e-05,1.63706]
[1776972657433,62.86,77897.23,0.0,0.99057,1e-05,1.63944]
[1776972657523,62.86,77897.23,0.0,0.99057,1e-05,1.63944]
[1776972657732,62.86,77897.23,0.0,0.99057,1e-05,1.63944]
[1776972657777,62.86,77897.23,0.0,0.99057,1e-05,1.63944]
[1776972657870,62.86,77897.66,0.0,0.99057,1e-05,1.63919]
[1776972663092,62.86,77898.87,0.0,0.99057,1e-05,1.63844]
[1776972664100,62.86,77902.65,0.0,0.9906,1e-05,1.63502]
[1776972665088,62.86,77902.65,0.0,0.9906,1e-05,1.63502]
[1776972665276,62.86,77902.65,0.0,0.9906,1e-05,1.63502]
[1776972665322,62.86,77902.65,0.0,0.9906,1e-05,1.63502]
[1776972665519,62.86,77902.65,0.0,0.9906,1e-05,1.63502]
[1776972665620,62.86,77903.98,0.0,0.9906,1e-05,1.63396]
[1776972671149,62.87,77902.26,0.0,0.99059,1e-05,1.63597]
[1776972676184,62.87,77902.63,0.0,0.99059,1e-05,1.63608]
[1776972678198,62.87,77898.85,0.0,0.99056,1e-05,1.63976]
[1776972679205,62.87,77889.41,0.0,0.9905,1e-05,1.6486]
[1776972680212,62.87,77882.34,0.0,0.99046,1e-05,1.65527]
[1776972681219,62.87,77880.43,0.0,0.99045,1e-05,1.65712]
[1776972682890,62.87,77880.43,0.0,0.99045,1e-05,1.65712]
[1776972683026,62.87,77880.36,0.0,0.99045,1e-05,1.65724]
[1776972683055,62.87,77880.36,0.0,0.99045,1e-05,1.65724]
[1776972683274,62.87,77880.36,0.0,0.99045,1e-05,1.65724]
[1776972683339,62.87,77881.17,0.0,0.99045,1e-05,1.65654]
[1776972685247,62.88,77887.09,0.0,0.99049,1e-05,1.65113]
[1776972686254,62.88,77890.77,0.0,0.99051,1e-05,1.64776]
[1776972687260,62.88,77897.6,0.0,0.99055,1e-05,1.64149]
[1776972688270,62.88,77908.65,0.0,0.99062,1e-05,1.63135]
[1776972689275,62.88,77912.15,0.0,0.99064,1e-05,1.62821]
[1776972690282,62.88,77910.52,0.0,0.99063,1e-05,1.62981]
[1776972694588,62.88,77912.44,0.0,0.99065,1e-05,1.62691]
[1776972694775,62.88,77912.44,0.0,0.99065,1e-05,1.62691]
[1776972694829,62.88,77912.44,0.0,0.99065,1e-05,1.62691]
[1776972694924,62.88,77912.91,0.0,0.99065,1e-05,1.62669]
[1776972695027,62.88,77912.91,0.0,0.99065,1e-05,1.62669]
[1776972698816,62.88,77912.03,0.0,0.99064,1e-05,1.62772]
[1776972698859,62.88,77912.14,0.0,0.99064,1e-05,1.62783]
[1776972699032,62.88,77912.14,0.0,0.99064,1e-05,1.62783]
[1776972699842,62.88,77912.14,0.0,0.99064,1e-05,1.62783]
[1776972699943,62.89,77915.56,0.0,0.99066,1e-05,1.6248]
[1776972700021,62.89,77915.56,0.0,0.99066,1e-05,1.6248]
[1776972700352,62.89,77911.64,0.0,0.99064,1e-05,1.6284]
[1776972701359,62.89,77907.84,0.0,0.99062,1e-05,1.63201]
[1776972705794,62.89,77907.53,0.0,0.99061,1e-05,1.63262]
[1776972705942,62.89,77907.53,0.0,0.99061,1e-05,1.63262]
[1776972705889,62.89,77908.99,0.0,0.99062,1e-05,1.63148]
[1776972706024,62.89,77908.99,0.0,0.99062,1e-05,1.63148]
[1776972711046,62.89,77908.74,0.0,0.99061,1e-05,1.63226]
[1776972711275,62.89,77908.74,0.0,0.99061,1e-05,1.63226]
[1776972711348,62.89,77908.74,0.0,0.99061,1e-05,1.63226]
[1776972711523,62.89,77908.74,0.0,0.99061,1e-05,1.63226]
[1776972711621,62.89,77910.54,0.0,0.99062,1e-05,1.63071]
[1776972715256,62.9,77907.41,0.0,0.9906,1e-05,1.63393]
[1776972715276,62.9,77907.41,0.0,0.9906,1e-05,1.63393]
[1776972715385,62.9,77907.41,0.0,0.9906,1e-05,1.63393]
[1776972715523,62.9,77907.41,0.0,0.9906,1e-05,1.63393]
[1776972715587,62.9,77907.02,0.0,0.9906,1e-05,1.63439]
[1776972716464,62.9,77900.38,0.0,0.99056,1e-05,1.64052]
[1776972717869,62.9,77888.25,0.0,0.99048,1e-05,1.65197]
[1776972718478,62.9,77887.56,0.0,0.99048,1e-05,1.65269]
[1776972719729,62.9,77887.56,0.0,0.99048,1e-05,1.65269]
[1776972719774,62.9,77887.56,0.0,0.99048,1e-05,1.65269]
[1776972719945,62.9,77887.56,0.0,0.99048,1e-05,1.65269]
[1776972719830,62.9,77886.95,0.0,0.99047,1e-05,1.65332]
[1776972720025,62.9,77886.95,0.0,0.99047,1e-05,1.65332]
[1776972722506,62.9,77881.88,0.0,0.99044,1e-05,1.65824]
[1776972723512,62.9,77874.86,0.0,0.99039,1e-05,1.66486]
[1776972724520,62.9,77867.84,0.0,0.99035,1e-05,1.67148]
[1776972726534,62.9,77866.49,0.0,0.99034,1e-05,1.6728]
[1776972730563,62.9,77871.99,0.0,0.99038,1e-05,1.66771]
[1776972731683,62.9,77875.22,0.0,0.9904,1e-05,1.66474]
[1776972735711,62.9,77879.4,0.0,0.99042,1e-05,1.66098]
[1776972736065,62.9,77879.4,0.0,0.99042,1e-05,1.66098]
[1776972736272,62.9,77879.4,0.0,0.99042,1e-05,1.66098]
[1776972736718,62.91,77876.61,0.0,0.9904,1e-05,1.66363]
[1776972737385,62.91,77876.61,0.0,0.9904,1e-05,1.66363]
[1776972737524,62.91,77876.61,0.0,0.9904,1e-05,1.66363]
[1776972741007,62.91,77874.09,0.0,0.99039,1e-05,1.6661]
[1776972740746,62.91,77866.38,0.0,0.99034,1e-05,1.67336]
[1776972741025,62.91,77866.38,0.0,0.99034,1e-05,1.67336]
[1776972741195,62.91,77866.38,0.0,0.99034,1e-05,1.67336]
[1776972741288,62.91,77866.38,0.0,0.99034,1e-05,1.67336]
[1776972741753,62.91,77864.69,0.0,0.99033,1e-05,1.67497]
[1776972745666,62.91,77865.06,0.0,0.99033,1e-05,1.67466]
[1776972745775,62.91,77865.06,0.0,0.99033,1e-05,1.67466]
[1776972745781,62.91,77866.35,0.0,0.99034,1e-05,1.67346]
[1776972746846,62.91,77866.35,0.0,0.99034,1e-05,1.67346]
[1776972747021,62.91,77866.35,0.0,0.99034,1e-05,1.67346]
[1776972746944,62.91,77870.27,0.0,0.99036,1e-05,1.66979]
[1776972749267,62.91,77872.41,0.0,0.99037,1e-05,1.66782]
[1776972749525,62.91,77872.41,0.0,0.99037,1e-05,1.66782]
[1776972749809,62.91,77866.18,0.0,0.99033,1e-05,1.6737]
[1776972750816,62.91,77861.55,0.0,0.99031,1e-05,1.67807]
[1776972751601,62.91,77861.55,0.0,0.99031,1e-05,1.67807]
[1776972751770,62.91,77861.55,0.0,0.99031,1e-05,1.67807]
[1776972753837,62.91,77846.86,0.0,0.99022,1e-05,1.6905]
[1776972754844,62.91,77840.23,0.0,0.99018,1e-05,1.69678]
[1776972756616,62.91,77837.98,0.0,0.99016,1e-05,1.6989]
[1776972756774,62.91,77837.98,0.0,0.99016,1e-05,1.6989]
[1776972756858,62.91,77841.75,0.0,0.99019,1e-05,1.69528]
[1776972758057,62.91,77843.34,0.0,0.9902,1e-05,1.69375]
[1776972758270,62.91,77843.34,0.0,0.9902,1e-05,1.69375]
[1776972758872,62.91,77846.6,0.0,0.99022,1e-05,1.69064]
[1776972760886,62.91,77842.62,0.0,0.99019,1e-05,1.69439]
[1776972761724,62.91,77842.62,0.0,0.99019,1e-05,1.69439]
[1776972761769,62.91,77842.62,0.0,0.99019,1e-05,1.69439]
[1776972763908,62.91,77831.43,0.0,0.99012,1e-05,1.70499]
[1776972765777,62.91,77829.46,0.0,0.99011,1e-05,1.70684]
[1776972766013,62.91,77829.46,0.0,0.99011,1e-05,1.70684]
[1776972766025,62.91,77829.46,0.0,0.99011,1e-05,1.70684]
[1776972765922,62.91,77829.15,0.0,0.99011,1e-05,1.7071]
[1776972770957,62.9,77829.55,0.0,0.99011,1e-05,1.70655]
[1776972775992,62.9,77823.56,0.0,0.99007,1e-05,1.7121]
[1776972778838,62.9,77821.36,0.0,0.99006,1e-05,1.71412]
[1776972779023,62.9,77821.36,0.0,0.99006,1e-05,1.71412]
[1776972779013,62.9,77820.86,0.0,0.99006,1e-05,1.71455]
[1776972779276,62.9,77820.86,0.0,0.99006,1e-05,1.71455]
[1776972782035,62.9,77815.7,0.0,0.99002,1e-05,1.71934]
[1776972784953,62.9,77814.03,0.0,0.99001,1e-05,1.72083]
[1776972785025,62.9,77814.03,0.0,0.99001,1e-05,1.72083]
[1776972785057,62.9,77813.68,0.0,0.99001,1e-05,1.7211]
[1776972785133,62.9,77813.68,0.0,0.99001,1e-05,1.7211]
[1776972785289,62.9,77813.68,0.0,0.99001,1e-05,1.7211]
[1776972791099,62.9,77813.98,0.0,0.99002,1e-05,1.72043]
[1776972794816,62.9,77813.46,0.0,0.99001,1e-05,1.7208]
[1776972795032,62.9,77813.46,0.0,0.99001,1e-05,1.7208]
[1776972794914,62.9,77813.93,0.0,0.99002,1e-05,1.72022]
[1776972795781,62.9,77813.93,0.0,0.99002,1e-05,1.72022]
[1776972796025,62.9,77813.93,0.0,0.99002,1e-05,1.72022]
[1776972796044,62.89,77810.01,0.0,0.98999,1e-05,1.72392]
[1776972798148,62.89,77803.32,0.0,0.98995,1e-05,1.73024]
[1776972802677,62.89,77803.05,0.0,0.98995,1e-05,1.73017]
[1776972802772,62.89,77803.05,0.0,0.98995,1e-05,1.73017]
[1776972802799,62.89,77803.05,0.0,0.98995,1e-05,1.73017]
[1776972803033,62.89,77803.05,0.0,0.98995,1e-05,1.73017]
[1776972802835,62.89,77804.27,0.0,0.98996,1e-05,1.72891]
[1776972806499,62.89,77802.1,0.0,0.98994,1e-05,1.73084]
[1776972806531,62.89,77802.1,0.0,0.98994,1e-05,1.73084]
[1776972806640,62.89,77802.1,0.0,0.98994,1e-05,1.73084]
[1776972806779,62.89,77802.1,0.0,0.98994,1e-05,1.73084]
[1776972806845,62.89,77801.75,0.0,0.98994,1e-05,1.731]
[1776972808218,62.89,77797.72,0.0,0.98992,1e-05,1.73481]
[1776972810505,62.89,77796.84,0.0,0.98991,1e-05,1.73557]
[1776972810525,62.89,77796.84,0.0,0.98991,1e-05,1.73557]
[1776972810692,62.89,77796.84,0.0,0.98991,1e-05,1.73557]
[1776972810780,62.89,77796.84,0.0,0.98991,1e-05,1.73557]
[1776972810844,62.89,77797.9,0.0,0.98992,1e-05,1.73434]
[1776972816274,62.88,77789.93,0.0,0.98988,1e-05,1.74011]
[1776972817253,62.88,77789.93,0.0,0.98988,1e-05,1.74011]
[1776972817303,62.88,77789.93,0.0,0.98988,1e-05,1.74011]
[1776972817685,62.88,77789.93,0.0,0.98988,1e-05,1.74011]
[1776972817773,62.88,77789.93,0.0,0.98988,1e-05,1.74011]
[1776972817836,62.88,77789.94,0.0,0.98988,1e-05,1.73987]
[1776972819295,62.88,77782.55,0.0,0.98983,1e-05,1.74696]
[1776972820302,62.88,77778.97,0.0,0.98981,1e-05,1.75033]
[1776972823323,62.88,77775.24,0.0,0.98979,1e-05,1.75359]
[1776972824879,62.88,77775.24,0.0,0.98979,1e-05,1.75359]
[1776972825026,62.88,77775.24,0.0,0.98979,1e-05,1.75359]
[1776972825027,62.87,77771.31,0.0,0.98976,1e-05,1.75716]
[1776972825285,62.87,77771.31,0.0,0.98976,1e-05,1.75716]
[1776972825534,62.87,77771.31,0.0,0.98976,1e-05,1.75716]
[1776972826344,62.87,77765.44,0.0,0.98972,1e-05,1.76278]
[1776972827351,62.87,77756.85,0.0,0.98967,1e-05,1.77108]
[1776972830371,62.87,77751.05,0.0,0.98963,1e-05,1.77633]
[1776972835407,62.86,77750.64,0.0,0.98963,1e-05,1.77587]
[1776972838428,62.86,77742.61,0.0,0.98958,1e-05,1.7833]
[1776972839435,62.86,77737.96,0.0,0.98955,1e-05,1.78774]
[1776972840442,62.86,77741.22,0.0,0.98958,1e-05,1.78431]
[1776972841449,62.86,77747.31,0.0,0.98962,1e-05,1.77808]
[1776972843463,62.85,77746.64,0.0,0.98962,1e-05,1.77837]
[1776972845059,62.85,77746.64,0.0,0.98962,1e-05,1.77837]
[1776972845271,62.85,77746.71,0.0,0.98962,1e-05,1.77812]
[1776972845409,62.85,77746.71,0.0,0.98962,1e-05,1.77812]
[1776972845524,62.85,77746.71,0.0,0.98962,1e-05,1.77812]
[1776972845574,62.85,77746.54,0.0,0.98962,1e-05,1.77794]
[1776972847490,62.85,77741.99,0.0,0.98959,1e-05,1.78227]
[1776972849624,62.85,77743.38,0.0,0.9896,1e-05,1.78072]
[1776972849774,62.85,77743.38,0.0,0.9896,1e-05,1.78072]
[1776972850718,62.85,77742.66,0.0,0.9896,1e-05,1.78107]
[1776972850772,62.85,77742.66,0.0,0.9896,1e-05,1.78107]
[1776972850871,62.84,77741.27,0.0,0.98959,1e-05,1.78227]
[1776972856553,62.84,77739.12,0.0,0.98958,1e-05,1.7835]
[1776972857561,62.84,77735.85,0.0,0.98956,1e-05,1.78639]
[1776972859574,62.83,77729.16,0.0,0.98952,1e-05,1.79287]
[1776972861589,62.83,77725.56,0.0,0.9895,1e-05,1.79588]
[1776972863429,62.83,77725.74,0.0,0.9895,1e-05,1.7955]
[1776972863526,62.83,77725.74,0.0,0.9895,1e-05,1.7955]
[1776972866625,62.83,77721.33,0.0,0.98947,1e-05,1.79931]
[1776972867631,62.82,77717.33,0.0,0.98945,1e-05,1.80292]
[1776972868639,62.82,77710.35,0.0,0.9894,1e-05,1.80971]
[1776972871660,62.82,77720.08,0.0,0.98948,1e-05,1.79798]
[1776972872667,62.82,77736.65,0.0,0.9896,1e-05,1.78106]
[1776972873674,62.81,77733.35,0.0,0.98957,1e-05,1.78417]
[1776972876695,62.81,77728.09,0.0,0.98954,1e-05,1.78889]
[1776972877704,62.81,77724.87,0.0,0.98952,1e-05,1.79193]
[1776972878711,62.81,77724.87,0.0,0.98952,1e-05,1.79193]
[1776972878770,62.81,77724.87,0.0,0.98952,1e-05,1.79193]
[1776972878883,62.81,77724.87,0.0,0.98952,1e-05,1.79193]
[1776972879031,62.81,77724.87,0.0,0.98952,1e-05,1.79193]
[1776972879039,62.81,77725.08,0.0,0.98952,1e-05,1.79153]
[1776972880725,62.81,77729.12,0.0,0.98955,1e-05,1.78715]
[1776972886769,62.8,77725.59,0.0,0.98954,1e-05,1.78963]
[1776972887939,62.8,77725.59,0.0,0.98954,1e-05,1.78963]
[1776972888026,62.8,77725.59,0.0,0.98954,1e-05,1.78963]
[1776972888070,62.8,77725.59,0.0,0.98954,1e-05,1.78963]
[1776972888087,62.8,77727.09,0.0,0.98955,1e-05,1.78796]
[1776972888287,62.8,77727.09,0.0,0.98955,1e-05,1.78796]
[1776972894872,62.79,77727.56,0.0,0.98956,1e-05,1.78646]
[1776972895008,62.79,77727.56,0.0,0.98956,1e-05,1.78646]
[1776972895028,62.79,77727.56,0.0,0.98956,1e-05,1.78646]
[1776972895103,62.79,77728.71,0.0,0.98957,1e-05,1.78515]
[1776972897844,62.79,77732.61,0.0,0.9896,1e-05,1.78077]
[1776972900866,62.78,77725.79,0.0,0.98955,1e-05,1.78708]
[1776972902880,62.78,77720.98,0.0,0.98952,1e-05,1.79153]
[1776972903770,62.78,77720.98,0.0,0.98952,1e-05,1.79153]
[1776972903779,62.78,77720.98,0.0,0.98952,1e-05,1.79153]
[1776972904022,62.78,77720.98,0.0,0.98952,1e-05,1.79153]
[1776972904121,62.78,77720.05,0.0,0.98952,1e-05,1.79228]
[1776972904895,62.78,77716.15,0.0,0.98949,1e-05,1.796]
[1776972906910,62.78,77703.21,0.0,0.9894,1e-05,1.80878]
[1776972907916,62.77,77693.41,0.0,0.98934,1e-05,1.81827]
[1776972908923,62.77,77693.34,0.0,0.98934,1e-05,1.81811]
[1776972910938,62.77,77686.94,0.0,0.9893,1e-05,1.82414]
[1776972911945,62.77,77690.97,0.0,0.98933,1e-05,1.81982]
[1776972913959,62.77,77687.3,0.0,0.98931,1e-05,1.82308]
[1776972915973,62.76,77691.41,0.0,0.98934,1e-05,1.81847]
[1776972916980,62.76,77695.68,0.0,0.98937,1e-05,1.81394]
[1776972917987,62.76,77691.75,0.0,0.98934,1e-05,1.81769]
[1776972918994,62.76,77688.44,0.0,0.98932,1e-05,1.82082]
[1776972924029,62.75,77688.78,0.0,0.98933,1e-05,1.81936]
[1776972928056,62.74,77693.18,0.0,0.98937,1e-05,1.81404]
[1776972928961,62.74,77693.18,0.0,0.98937,1e-05,1.81404]
[1776972928968,62.74,77693.18,0.0,0.98937,1e-05,1.81404]
[1776972929020,62.74,77693.18,0.0,0.98937,1e-05,1.81404]
[1776972929064,62.74,77696.06,0.0,0.98939,1e-05,1.81093]
[1776972930071,62.74,77699.01,0.0,0.98941,1e-05,1.80776]
[1776972931078,62.74,77707.71,0.0,0.98948,1e-05,1.79729]
[1776972933529,62.74,77706.0,0.0,0.98947,1e-05,1.79865]
[1776972933535,62.74,77706.0,0.0,0.98947,1e-05,1.79865]
[1776972933632,62.74,77706.0,0.0,0.98947,1e-05,1.79865]
[1776972934100,62.74,77698.76,0.0,0.98942,1e-05,1.80573]
[1776972935107,62.74,77692.63,0.0,0.98938,1e-05,1.81171]
[1776972937120,62.73,77687.89,0.0,0.98935,1e-05,1.81609]
[1776972938128,62.73,77684.46,0.0,0.98933,1e-05,1.81935]
[1776972940685,62.73,77685.84,0.0,0.98934,1e-05,1.81752]
[1776972940732,62.73,77685.84,0.0,0.98934,1e-05,1.81752]
[1776972940770,62.73,77685.84,0.0,0.98934,1e-05,1.81752]
[1776972941149,62.73,77682.09,0.0,0.98932,1e-05,1.82111]
[1776972942162,62.73,77673.28,0.0,0.98926,1e-05,1.82983]
[1776972943169,62.72,77668.15,0.0,0.98922,1e-05,1.83482]
[1776972948204,62.72,77681.96,0.0,0.98933,1e-05,1.81959]
[1776972949211,62.72,77685.03,0.0,0.98935,1e-05,1.81627]
[1776972949519,62.72,77685.03,0.0,0.98935,1e-05,1.81627]
[1776972949524,62.72,77685.03,0.0,0.98935,1e-05,1.81627]
[1776972949778,62.72,77685.03,0.0,0.98935,1e-05,1.81627]
[1776972950218,62.71,77683.99,0.0,0.98934,1e-05,1.81711]
[1776972952232,62.71,77692.07,0.0,0.9894,1e-05,1.80854]
[1776972953239,62.71,77701.99,0.0,0.98947,1e-05,1.79837]
[1776972954246,62.71,77704.78,0.0,0.98949,1e-05,1.7954]
[1776972955253,62.71,77707.05,0.0,0.98951,1e-05,1.79296]
[1776972958280,62.7,77714.82,0.0,0.98957,1e-05,1.78471]
[1776972959287,62.7,77717.23,0.0,0.98958,1e-05,1.78215]
[1776972961306,62.7,77725.68,0.0,0.98964,1e-05,1.77347]
[1776972967067,62.7,77725.92,0.0,0.98965,1e-05,1.7727]
[1776972967116,62.7,77727.11,0.0,0.98966,1e-05,1.77125]
[1776972967270,62.7,77727.11,0.0,0.98966,1e-05,1.77125]
[1776972967392,62.7,77727.11,0.0,0.98966,1e-05,1.77125]
[1776972967525,62.7,77727.11,0.0,0.98966,1e-05,1.77125]
[1776972967623,62.7,77728.06,0.0,0.98967,1e-05,1.77031]
[1776972969363,62.69,77725.75,0.0,0.98965,1e-05,1.77233]
[1776972973627,62.69,77725.78,0.0,0.98965,1e-05,1.77189]
[1776972973737,62.69,77725.78,0.0,0.98965,1e-05,1.77189]
[1776972973770,62.69,77725.78,0.0,0.98965,1e-05,1.77189]
[1776972976413,62.69,77737.58,0.0,0.98974,1e-05,1.75969]
[1776972977419,62.69,77738.27,0.0,0.98974,1e-05,1.75889]
[1776972979434,62.68,77735.57,0.0,0.98973,1e-05,1.76132]
[1776972980441,62.68,77732.75,0.0,0.98971,1e-05,1.76398]
[1776972983461,62.68,77735.09,0.0,0.98973,1e-05,1.76131]
[1776972984469,62.68,77738.01,0.0,0.98975,1e-05,1.75832]
[1776972985476,62.68,77746.4,0.0,0.9898,1e-05,1.74996]
[1776972986607,62.68,77746.4,0.0,0.9898,1e-05,1.74996]
[1776972986773,62.68,77746.4,0.0,0.9898,1e-05,1.74996]
[1776972986841,62.68,77752.26,0.0,0.98984,1e-05,1.74404]
[1776972988497,62.68,77755.34,0.0,0.98987,1e-05,1.74095]
[1776972989504,62.68,77759.25,0.0,0.98989,1e-05,1.73706]
[1776972990510,62.68,77752.95,0.0,0.98985,1e-05,1.74313]
[1776972991518,62.68,77756.49,0.0,0.98988,1e-05,1.73809]
[1776972992524,62.68,77753.64,0.0,0.98986,1e-05,1.74079]
[1776972995565,62.68,77755.05,0.0,0.98988,1e-05,1.73926]
[1776972997521,62.67,77755.62,0.0,0.98988,1e-05,1.73856]
[1776972997560,62.67,77753.98,0.0,0.98987,1e-05,1.74008]
[1776972999527,62.67,77754.53,0.0,0.98987,1e-05,1.73948]
[1776972999574,62.67,77755.68,0.0,0.98988,1e-05,1.73828]
[1776973001588,62.67,77761.3,0.0,0.98992,1e-05,1.73267]
[1776973004608,62.67,77756.05,0.0,0.98989,1e-05,1.7376]
[1776973009644,62.67,77760.15,0.0,0.98992,1e-05,1.73329]
[1776973014678,62.67,77758.83,0.0,0.98991,1e-05,1.73431]
[1776973018707,62.66,77770.01,0.0,0.98998,1e-05,1.72326]
[1776973020721,62.66,77772.14,0.0,0.99,1e-05,1.72111]
[1776973025757,62.66,77767.62,0.0,0.98997,1e-05,1.72536]
[1776973026764,62.66,77752.55,0.0,0.98987,1e-05,1.73995]
[1776973027771,62.66,77750.18,0.0,0.98985,1e-05,1.74221]
[1776973032806,62.66,77750.76,0.0,0.98986,1e-05,1.74131]
[1776973036834,62.66,77758.03,0.0,0.98991,1e-05,1.73395]
[1776973037840,62.66,77763.69,0.0,0.98995,1e-05,1.72839]
[1776973040861,62.66,77770.28,0.0,0.98999,1e-05,1.72187]
[1776973041869,62.66,77774.03,0.0,0.99002,1e-05,1.71821]
[1776973043883,62.66,77769.4,0.0,0.98999,1e-05,1.72263]
[1776973048918,62.66,77769.23,0.0,0.98999,1e-05,1.72263]
[1776973050931,62.65,77765.25,0.0,0.98996,1e-05,1.72641]
[1776973055967,62.65,77765.98,0.0,0.98998,1e-05,1.72402]
[1776973061001,62.65,77766.77,0.0,0.98998,1e-05,1.7231]
[1776973063016,62.65,77759.1,0.0,0.98993,1e-05,1.73048]
[1776973068051,62.65,77759.89,0.0,0.98994,1e-05,1.72949]
[1776973073086,62.65,77762.53,0.0,0.98996,1e-05,1.72673]
[1776973078121,62.65,77761.7,0.0,0.98995,1e-05,1.72734]
[1776973083156,62.65,77761.71,0.0,0.98996,1e-05,1.72715]
[1776973085170,62.65,77751.52,0.0,0.98989,1e-05,1.73699]
[1776973086225,62.65,77734.15,0.0,0.98977,1e-05,1.75395]
[1776973087202,62.65,77727.34,0.0,0.98973,1e-05,1.76057]
[1776973092238,62.64,77727.56,0.0,0.98973,1e-05,1.75988]
[1776973095261,62.64,77744.99,0.0,0.98985,1e-05,1.74248]
[1776973096267,62.64,77747.56,0.0,0.98987,1e-05,1.73991]
[1776973101302,62.64,77746.94,0.0,0.98987,1e-05,1.74021]
[1776973106337,62.64,77747.43,0.0,0.98987,1e-05,1.73942]
[1776973108351,62.63,77740.78,0.0,0.98983,1e-05,1.74579]
[1776973110365,62.63,77740.47,0.0,0.98983,1e-05,1.74594]
[1776973115400,62.63,77740.84,0.0,0.98984,1e-05,1.7437]
[1776973120435,62.63,77741.54,0.0,0.98985,1e-05,1.74265]
[1776973125470,62.63,77743.68,0.0,0.98986,1e-05,1.74021]
[1776973126477,62.63,77752.23,0.0,0.98992,1e-05,1.7318]
[1776973128491,62.63,77760.53,0.0,0.98998,1e-05,1.72364]
[1776973129498,62.62,77766.61,0.0,0.99002,1e-05,1.71771]
[1776973130507,62.62,77780.22,0.0,0.99011,1e-05,1.70457]
[1776973131516,62.62,77778.97,0.0,0.9901,1e-05,1.70577]
[1776973132522,62.62,77784.11,0.0,0.99013,1e-05,1.70083]
[1776973133529,62.62,77788.67,0.0,0.99016,1e-05,1.69646]
[1776973138564,62.62,77793.03,0.0,0.99019,1e-05,1.69233]
[1776973140478,62.62,77796.01,0.0,0.99021,1e-05,1.6895]
[1776973140520,62.62,77796.01,0.0,0.99021,1e-05,1.6895]
[1776973148634,62.63,77795.39,0.0,0.9902,1e-05,1.69021]
[1776973151655,62.63,77786.49,0.0,0.99015,1e-05,1.69875]
[1776973152663,62.63,77780.79,0.0,0.99011,1e-05,1.70421]
[1776973154570,62.63,77778.14,0.0,0.99009,1e-05,1.70675]
[1776973154777,62.63,77778.14,0.0,0.99009,1e-05,1.70675]
[1776973154820,62.63,77777.77,0.0,0.99009,1e-05,1.70708]
[1776973156691,62.63,77774.11,0.0,0.99007,1e-05,1.71056]
[1776973160719,62.62,77769.69,0.0,0.99004,1e-05,1.71471]
[1776973165754,62.62,77771.55,0.0,0.99005,1e-05,1.71277]
[1776973167768,62.62,77764.5,0.0,0.99001,1e-05,1.71952]
[1776973168752,62.62,77764.5,0.0,0.99001,1e-05,1.71952]
[1776973171525,62.62,77764.23,0.0,0.99,1e-05,1.71968]
[1776973176832,62.62,77765.39,0.0,0.99002,1e-05,1.71685]
[1776973178846,62.62,77769.42,0.0,0.99005,1e-05,1.7129]
[1776973179997,62.62,77769.42,0.0,0.99005,1e-05,1.7129]
[1776973180022,62.62,77769.42,0.0,0.99005,1e-05,1.7129]
[1776973180121,62.62,77768.97,0.0,0.99005,1e-05,1.71329]
[1776973180527,62.62,77768.97,0.0,0.99005,1e-05,1.71329]
[1776973180770,62.62,77768.97,0.0,0.99005,1e-05,1.71329]
[1776973185895,62.62,77768.23,0.0,0.99004,1e-05,1.71389]
[1776973190930,62.62,77773.86,0.0,0.99008,1e-05,1.70835]
[1776973194101,62.62,77776.06,0.0,0.99009,1e-05,1.70623]
[1776973194275,62.62,77776.06,0.0,0.99009,1e-05,1.70623]
[1776973194386,62.62,77776.06,0.0,0.99009,1e-05,1.70623]
[1776973194472,62.62,77776.06,0.0,0.99009,1e-05,1.70622]
[1776973194520,62.62,77776.06,0.0,0.99009,1e-05,1.70622]
[1776973196506,62.62,77774.52,0.0,0.99008,1e-05,1.70769]
[1776973195967,62.62,77736.36,0.0,0.98983,1e-05,1.74474]
[1776973196974,62.62,77714.79,0.0,0.98969,1e-05,1.76597]
[1776973197979,62.62,77710.49,0.0,0.98966,1e-05,1.77016]
[1776973199437,62.62,77710.49,0.0,0.98966,1e-05,1.77016]
[1776973199504,62.62,77714.05,0.0,0.98968,1e-05,1.7664]
[1776973201001,62.61,77717.49,0.0,0.98971,1e-05,1.76277]
[1776973206037,62.61,77717.11,0.0,0.98971,1e-05,1.76262]
[1776973211072,62.61,77718.11,0.0,0.98972,1e-05,1.76113]
[1776973215100,62.61,77725.14,0.0,0.98977,1e-05,1.75379]
[1776973216108,62.6,77728.59,0.0,0.98979,1e-05,1.75031]
[1776973218121,62.6,77716.99,0.0,0.98972,1e-05,1.76156]
[1776973220136,62.6,77719.94,0.0,0.98974,1e-05,1.75843]
[1776973222150,62.6,77728.66,0.0,0.9898,1e-05,1.74965]
[1776973224164,62.6,77730.24,0.0,0.98981,1e-05,1.74794]
[1776973227185,62.6,77722.48,0.0,0.98976,1e-05,1.75531]
[1776973229199,62.6,77717.44,0.0,0.98973,1e-05,1.76008]
[1776973229861,62.6,77717.44,0.0,0.98973,1e-05,1.76008]
[1776973229966,62.6,77717.44,0.0,0.98973,1e-05,1.76008]
[1776973230021,62.6,77717.44,0.0,0.98973,1e-05,1.76008]
[1776973230206,62.6,77717.6,0.0,0.98973,1e-05,1.75982]
[1776973235241,62.59,77716.58,0.0,0.98973,1e-05,1.7588]
[1776973235674,62.59,77716.58,0.0,0.98973,1e-05,1.7588]
[1776973235732,62.59,77716.58,0.0,0.98973,1e-05,1.7588]
[1776973235770,62.59,77716.58,0.0,0.98973,1e-05,1.7588]
[1776973236247,62.59,77716.6,0.0,0.98973,1e-05,1.75868]
[1776973239269,62.59,77719.99,0.0,0.98976,1e-05,1.75505]
[1776973242659,62.59,77721.33,0.0,0.98977,1e-05,1.75345]
[1776973242738,62.59,77721.33,0.0,0.98977,1e-05,1.75345]
[1776973242773,62.59,77721.33,0.0,0.98977,1e-05,1.75345]
[1776973243299,62.59,77722.45,0.0,0.98978,1e-05,1.75226]
[1776973248310,62.58,77725.37,0.0,0.9898,1e-05,1.74905]
[1776973248315,62.58,77725.37,0.0,0.9898,1e-05,1.74905]
[1776973248520,62.58,77725.37,0.0,0.9898,1e-05,1.74905]
[1776973248334,62.58,77726.27,0.0,0.98981,1e-05,1.74808]
[1776973253369,62.58,77728.37,0.0,0.98982,1e-05,1.74561]
[1776973254945,62.58,77727.52,0.0,0.98982,1e-05,1.74636]
[1776973255021,62.58,77727.52,0.0,0.98982,1e-05,1.74636]
[1776973255059,62.58,77727.52,0.0,0.98982,1e-05,1.74636]
[1776973255269,62.58,77727.52,0.0,0.98982,1e-05,1.74636]
[1776973255383,62.58,77728.94,0.0,0.98983,1e-05,1.74488]
[1776973256390,62.58,77735.16,0.0,0.98987,1e-05,1.73871]
[1776973261425,62.58,77735.46,0.0,0.98987,1e-05,1.73807]
[1776973263269,62.58,77736.3,0.0,0.98988,1e-05,1.73718]
[1776973263444,62.58,77736.3,0.0,0.98988,1e-05,1.73718]
[1776973263525,62.58,77736.3,0.0,0.98988,1e-05,1.73718]
[1776973263545,62.58,77736.94,0.0,0.98988,1e-05,1.73648]
[1776973265453,62.58,77754.68,0.0,0.99,1e-05,1.71909]
[1776973266460,62.58,77754.76,0.0,0.99,1e-05,1.71897]
[1776973268899,62.57,77754.77,0.0,0.99,1e-05,1.71888]
[1776973269028,62.57,77754.77,0.0,0.99,1e-05,1.71888]
[1776973269042,62.57,77754.77,0.0,0.99,1e-05,1.71888]
[1776973269278,62.57,77754.77,0.0,0.99,1e-05,1.71888]
[1776973269482,62.57,77754.93,0.0,0.99001,1e-05,1.71869]
[1776973274517,62.57,77746.92,0.0,0.98995,1e-05,1.72628]
[1776973275525,62.57,77736.04,0.0,0.98988,1e-05,1.73684]
[1776973276532,62.57,77725.65,0.0,0.98981,1e-05,1.74694]
[1776973277539,62.57,77724.6,0.0,0.98981,1e-05,1.74789]
[1776973279553,62.57,77728.53,0.0,0.98983,1e-05,1.74386]
[1776973280560,62.57,77724.56,0.0,0.98981,1e-05,1.74768]
[1776973281996,62.57,77724.73,0.0,0.98981,1e-05,1.74743]
[1776973282022,62.57,77724.73,0.0,0.98981,1e-05,1.74743]
[1776973282060,62.57,77724.73,0.0,0.98981,1e-05,1.74743]
[1776973282269,62.57,77724.73,0.0,0.98981,1e-05,1.74743]
[1776973282574,62.57,77726.18,0.0,0.98982,1e-05,1.74592]
[1776973287609,62.57,77727.2,0.0,0.98983,1e-05,1.74453]
[1776973288993,62.57,77727.2,0.0,0.98983,1e-05,1.74453]
[1776973289025,62.57,77727.2,0.0,0.98983,1e-05,1.74453]
[1776973289080,62.57,77727.2,0.0,0.98983,1e-05,1.74453]
[1776973289275,62.57,77727.2,0.0,0.98983,1e-05,1.74453]
[1776973289286,62.57,77727.69,0.0,0.98983,1e-05,1.7439]
[1776973292648,62.56,77722.81,0.0,0.98981,1e-05,1.74695]
[1776973297256,62.56,77723.41,0.0,0.98982,1e-05,1.74612]
[1776973297276,62.56,77723.41,0.0,0.98982,1e-05,1.74612]
[1776973297310,62.56,77724.99,0.0,0.98983,1e-05,1.74442]
[1776973299702,62.56,77711.43,0.0,0.98974,1e-05,1.75761]
[1776973300709,62.56,77699.21,0.0,0.98966,1e-05,1.7696]
[1776973301716,62.56,77695.19,0.0,0.98963,1e-05,1.77348]
[1776973302723,62.56,77701.16,0.0,0.98967,1e-05,1.76742]
[1776973307757,62.55,77701.3,0.0,0.98968,1e-05,1.76671]
[1776973309161,62.55,77701.3,0.0,0.98968,1e-05,1.76671]
[1776973309287,62.55,77701.3,0.0,0.98968,1e-05,1.76671]
[1776973311001,62.55,77700.91,0.0,0.98967,1e-05,1.76686]
[1776973311029,62.55,77700.91,0.0,0.98967,1e-05,1.76686]
[1776973311129,62.55,77700.67,0.0,0.98967,1e-05,1.76687]
[1776973314779,62.55,77700.24,0.0,0.98967,1e-05,1.76707]
[1776973315022,62.55,77700.24,0.0,0.98967,1e-05,1.76707]
[1776973319842,62.54,77709.16,0.0,0.98974,1e-05,1.7576]
[1776973320849,62.54,77713.07,0.0,0.98976,1e-05,1.75364]
[1776973323832,62.54,77714.08,0.0,0.98977,1e-05,1.75247]
[1776973323964,62.54,77714.08,0.0,0.98977,1e-05,1.75247]
[1776973324039,62.54,77714.08,0.0,0.98977,1e-05,1.75247]
[1776973324052,62.54,77714.32,0.0,0.98977,1e-05,1.75215]
[1776973327689,62.54,77713.35,0.0,0.98977,1e-05,1.75285]
[1776973327753,62.54,77713.35,0.0,0.98977,1e-05,1.75285]
[1776973327775,62.54,77713.35,0.0,0.98977,1e-05,1.75285]
[1776973327899,62.54,77712.87,0.0,0.98977,1e-05,1.75324]
[1776973329914,62.54,77706.61,0.0,0.98973,1e-05,1.75924]
[1776973330921,62.54,77690.45,0.0,0.98962,1e-05,1.77518]
[1776973331928,62.54,77687.08,0.0,0.98959,1e-05,1.77844]
[1776973332935,62.54,77687.2,0.0,0.9896,1e-05,1.77819]
[1776973335037,62.53,77687.07,0.0,0.9896,1e-05,1.77804]
[1776973335178,62.53,77687.07,0.0,0.9896,1e-05,1.77804]
[1776973335275,62.53,77687.07,0.0,0.9896,1e-05,1.77804]
[1776973335283,62.53,77686.8,0.0,0.9896,1e-05,1.77818]
[1776973340991,62.53,77687.19,0.0,0.9896,1e-05,1.77711]
[1776973343005,62.53,77691.85,0.0,0.98964,1e-05,1.7722]
[1776973344012,62.53,77697.72,0.0,0.98968,1e-05,1.76624]
[1776973345881,62.53,77698.98,0.0,0.98969,1e-05,1.76487]
[1776973345890,62.53,77698.98,0.0,0.98969,1e-05,1.76487]
[1776973346022,62.53,77698.98,0.0,0.98969,1e-05,1.76487]
[1776973346103,62.52,77698.88,0.0,0.98969,1e-05,1.76474]
[1776973352068,62.52,77699.23,0.0,0.9897,1e-05,1.76231]
[1776973355089,62.52,77703.18,0.0,0.98973,1e-05,1.75807]
[1776973357437,62.52,77704.37,0.0,0.98974,1e-05,1.75669]
[1776973357534,62.52,77704.37,0.0,0.98974,1e-05,1.75669]
[1776973357580,62.52,77704.37,0.0,0.98974,1e-05,1.75669]
[1776973357681,62.52,77704.32,0.0,0.98974,1e-05,1.75663]
[1776973357774,62.52,77704.32,0.0,0.98974,1e-05,1.75663]
[1776973358113,62.52,77706.84,0.0,0.98976,1e-05,1.75415]
[1776973359120,62.52,77718.01,0.0,0.98983,1e-05,1.74306]
[1776973360126,62.51,77721.97,0.0,0.98986,1e-05,1.73901]
[1776973361134,62.51,77726.15,0.0,0.98989,1e-05,1.73485]
[1776973362741,62.51,77727.25,0.0,0.9899,1e-05,1.73371]
[1776973363148,62.51,77727.34,0.0,0.9899,1e-05,1.73356]
[1776973363801,62.51,77727.34,0.0,0.9899,1e-05,1.73356]
[1776973364033,62.51,77727.34,0.0,0.9899,1e-05,1.73356]
[1776973366065,62.51,77728.44,0.0,0.98991,1e-05,1.73236]
[1776973366171,62.51,77732.11,0.0,0.98993,1e-05,1.72872]
[1776973368184,62.51,77727.58,0.0,0.9899,1e-05,1.73303]
[1776973370037,62.51,77725.32,0.0,0.98989,1e-05,1.73517]
[1776973370199,62.51,77725.52,0.0,0.98989,1e-05,1.73491]
[1776973371312,62.51,77725.52,0.0,0.98989,1e-05,1.73491]
[1776973371526,62.51,77725.52,0.0,0.98989,1e-05,1.73491]
[1776973373220,62.51,77729.36,0.0,0.98992,1e-05,1.73096]
[1776973378255,62.51,77730.75,0.0,0.98993,1e-05,1.7293]
[1776973380389,62.51,77731.44,0.0,0.98993,1e-05,1.72857]
[1776973380527,62.51,77731.44,0.0,0.98993,1e-05,1.72857]
[1776973380588,62.51,77731.44,0.0,0.98993,1e-05,1.72857]
[1776973380627,62.51,77732.72,0.0,0.98994,1e-05,1.72727]
[1776973380778,62.51,77732.72,0.0,0.98994,1e-05,1.72727]
[1776973386312,62.5,77734.52,0.0,0.98996,1e-05,1.72521]
[1776973388114,62.5,77732.12,0.0,0.98994,1e-05,1.7275]
[1776973388277,62.5,77732.12,0.0,0.98994,1e-05,1.7275]
[1776973390076,62.5,77727.84,0.0,0.98991,1e-05,1.73156]
[1776973394367,62.5,77720.17,0.0,0.98986,1e-05,1.73873]
[1776973396518,62.5,77719.11,0.0,0.98986,1e-05,1.73969]
[1776973396746,62.5,77719.07,0.0,0.98986,1e-05,1.73965]
[1776973396778,62.5,77719.07,0.0,0.98986,1e-05,1.73965]
[1776973397389,62.5,77719.23,0.0,0.98986,1e-05,1.73942]
[1776973402424,62.5,77719.32,0.0,0.98986,1e-05,1.73894]
[1776973407459,62.49,77717.86,0.0,0.98986,1e-05,1.73997]
[1776973407843,62.49,77717.86,0.0,0.98986,1e-05,1.73997]
[1776973408039,62.49,77717.86,0.0,0.98986,1e-05,1.73997]
[1776973408271,62.49,77717.86,0.0,0.98986,1e-05,1.73997]
[1776973408466,62.49,77717.79,0.0,0.98986,1e-05,1.73996]
[1776973409473,62.49,77707.69,0.0,0.98979,1e-05,1.74979]
[1776973410480,62.49,77708.79,0.0,0.9898,1e-05,1.74861]
[1776973412493,62.49,77714.95,0.0,0.98985,1e-05,1.74086]
[1776973413893,62.49,77715.47,0.0,0.98985,1e-05,1.74027]
[1776973414024,62.49,77715.47,0.0,0.98985,1e-05,1.74027]
[1776973418536,62.49,77710.04,0.0,0.98982,1e-05,1.74519]
[1776973419402,62.49,77710.04,0.0,0.98982,1e-05,1.74519]
[1776973419523,62.49,77710.04,0.0,0.98982,1e-05,1.74519]
[1776973419545,62.49,77703.56,0.0,0.98977,1e-05,1.75147]
[1776973420552,62.49,77693.71,0.0,0.98971,1e-05,1.7611]
[1776973421559,62.48,77691.97,0.0,0.9897,1e-05,1.76271]
[1776973422776,62.48,77692.5,0.0,0.9897,1e-05,1.76206]
[1776973423029,62.48,77692.5,0.0,0.9897,1e-05,1.76206]
[1776973423573,62.48,77692.58,0.0,0.9897,1e-05,1.76187]
[1776973424580,62.48,77696.98,0.0,0.98973,1e-05,1.7574]
[1776973429615,62.48,77693.9,0.0,0.98972,1e-05,1.7599]
[1776973430128,62.48,77693.9,0.0,0.98972,1e-05,1.7599]
[1776973430272,62.48,77693.9,0.0,0.98972,1e-05,1.7599]
[1776973431629,62.48,77697.31,0.0,0.98974,1e-05,1.75631]
[1776973434650,62.48,77700.52,0.0,0.98977,1e-05,1.75283]
[1776973435336,62.48,77700.52,0.0,0.98977,1e-05,1.75283]
[1776973435523,62.48,77700.52,0.0,0.98977,1e-05,1.75283]
[1776973435744,62.48,77700.52,0.0,0.98977,1e-05,1.75283]
[1776973435772,62.47,77700.59,0.0,0.98977,1e-05,1.75266]
[1776973436666,62.47,77700.99,0.0,0.98977,1e-05,1.75217]
[1776973440693,62.47,77704.25,0.0,0.98979,1e-05,1.74858]
[1776973441690,62.47,77704.25,0.0,0.98979,1e-05,1.74858]
[1776973441774,62.47,77704.25,0.0,0.98979,1e-05,1.74858]
[1776973441701,62.47,77698.19,0.0,0.98975,1e-05,1.75446]
[1776973442708,62.47,77691.5,0.0,0.98971,1e-05,1.76097]
[1776973444361,62.47,77690.7,0.0,0.9897,1e-05,1.76165]
[1776973444528,62.47,77690.7,0.0,0.9897,1e-05,1.76165]
[1776973444722,62.47,77690.87,0.0,0.98971,1e-05,1.76137]
[1776973446738,62.47,77700.21,0.0,0.98977,1e-05,1.75192]
[1776973447587,62.47,77700.21,0.0,0.98977,1e-05,1.75192]
[1776973447771,62.47,77700.21,0.0,0.98977,1e-05,1.75192]
[1776973447745,62.47,77699.79,0.0,0.98977,1e-05,1.75224]
[1776973448753,62.47,77703.97,0.0,0.9898,1e-05,1.74803]
[1776973449760,62.46,77698.89,0.0,0.98976,1e-05,1.75295]
[1776973451369,62.46,77697.71,0.0,0.98976,1e-05,1.75402]
[1776973451523,62.46,77697.71,0.0,0.98976,1e-05,1.75402]
[1776973451774,62.46,77698.73,0.0,0.98976,1e-05,1.75291]
[1776973452389,62.46,77698.73,0.0,0.98976,1e-05,1.75291]
[1776973452527,62.46,77698.73,0.0,0.98976,1e-05,1.75291]
[1776973454796,62.46,77702.85,0.0,0.98979,1e-05,1.74857]
[1776973455802,62.46,77705.89,0.0,0.98982,1e-05,1.7455]
[1776973457480,62.46,77705.89,0.0,0.98982,1e-05,1.7455]
[1776973457521,62.46,77705.89,0.0,0.98982,1e-05,1.7455]
[1776973457719,62.46,77705.89,0.0,0.98982,1e-05,1.7455]
[1776973457774,62.46,77705.89,0.0,0.98982,1e-05,1.7455]
[1776973457561,62.46,77711.08,0.0,0.98985,1e-05,1.74025]
[1776973457816,62.46,77710.71,0.0,0.98985,1e-05,1.74061]
[1776973462850,62.46,77710.0,0.0,0.98985,1e-05,1.74097]
[1776973467886,62.46,77707.97,0.0,0.98983,1e-05,1.74262]
[1776973469526,62.46,77707.97,0.0,0.98983,1e-05,1.74262]
[1776973469775,62.46,77707.97,0.0,0.98983,1e-05,1.74262]
[1776973474820,62.45,77709.19,0.0,0.98985,1e-05,1.73952]
[1776973475028,62.45,77709.19,0.0,0.98985,1e-05,1.73952]
[1776973475756,62.45,77709.19,0.0,0.98985,1e-05,1.73952]
[1776973475773,62.45,77709.19,0.0,0.98985,1e-05,1.73952]
[1776973475801,62.45,77703.74,0.0,0.98982,1e-05,1.74473]
[1776973478963,62.45,77700.12,0.0,0.9898,1e-05,1.74806]
[1776973480985,62.45,77685.79,0.0,0.9897,1e-05,1.76205]
[1776973481992,62.45,77680.14,0.0,0.98966,1e-05,1.76755]
[1776973483549,62.45,77680.14,0.0,0.98966,1e-05,1.76755]
[1776973483774,62.45,77680.14,0.0,0.98966,1e-05,1.76755]
[1776973483751,62.45,77677.18,0.0,0.98964,1e-05,1.77025]
[1776973489041,62.44,77676.96,0.0,0.98965,1e-05,1.76985]
[1776973490438,62.44,77676.96,0.0,0.98965,1e-05,1.76985]
[1776973490529,62.44,77676.96,0.0,0.98965,1e-05,1.76985]
[1776973490539,62.44,77676.96,0.0,0.98965,1e-05,1.7696]
[1776973494504,62.44,77678.62,0.0,0.98966,1e-05,1.7677]
[1776973494524,62.44,77678.62,0.0,0.98966,1e-05,1.7677]
[1776973500139,62.43,77675.52,0.0,0.98965,1e-05,1.76994]
[1776973501079,62.43,77675.52,0.0,0.98965,1e-05,1.76994]
[1776973501273,62.43,77675.52,0.0,0.98965,1e-05,1.76994]
[1776973502151,62.43,77684.51,0.0,0.98971,1e-05,1.76077]
[1776973503159,62.43,77692.87,0.0,0.98977,1e-05,1.75237]
[1776973504318,62.43,77692.87,0.0,0.98977,1e-05,1.75237]
[1776973504525,62.43,77692.87,0.0,0.98977,1e-05,1.75237]
[1776973504599,62.43,77697.81,0.0,0.9898,1e-05,1.74729]
[1776973504872,62.43,77697.81,0.0,0.9898,1e-05,1.74729]
[1776973505023,62.43,77697.81,0.0,0.9898,1e-05,1.74729]
[1776973505173,62.43,77697.14,0.0,0.9898,1e-05,1.74795]
[1776973506180,62.43,77700.8,0.0,0.98982,1e-05,1.74427]
[1776973507187,62.43,77708.86,0.0,0.98988,1e-05,1.73627]
[1776973509201,62.43,77706.46,0.0,0.98986,1e-05,1.73848]
[1776973510115,62.43,77706.46,0.0,0.98986,1e-05,1.73848]
[1776973510279,62.43,77706.46,0.0,0.98986,1e-05,1.73848]
[1776973512221,62.43,77712.93,0.0,0.98991,1e-05,1.73195]
[1776973513568,62.43,77712.93,0.0,0.98991,1e-05,1.73195]
[1776973513772,62.43,77712.93,0.0,0.98991,1e-05,1.73195]
[1776973513612,62.43,77712.74,0.0,0.9899,1e-05,1.73201]
[1776973518265,62.42,77717.36,0.0,0.98994,1e-05,1.72728]
[1776973519272,62.42,77721.18,0.0,0.98996,1e-05,1.72346]
[1776973524307,62.42,77722.23,0.0,0.98997,1e-05,1.72224]
[1776973525314,62.42,77718.95,0.0,0.98995,1e-05,1.72539]
[1776973530348,62.42,77719.51,0.0,0.98995,1e-05,1.72462]
[1776973532363,62.42,77717.44,0.0,0.98995,1e-05,1.72505]
[1776973533370,62.42,77710.94,0.0,0.98991,1e-05,1.73135]
[1776973534377,62.42,77706.12,0.0,0.98988,1e-05,1.736]
[1776973539412,62.42,77707.53,0.0,0.98989,1e-05,1.73429]
[1776973541426,62.42,77703.49,0.0,0.98986,1e-05,1.73811]
[1776973544449,62.41,77698.69,0.0,0.98983,1e-05,1.74259]
[1776973548479,62.41,77702.56,0.0,0.98986,1e-05,1.73846]
[1776973553512,62.41,77708.05,0.0,0.9899,1e-05,1.7327]
[1776973554519,62.41,77712.76,0.0,0.98993,1e-05,1.72802]
[1776973555527,62.41,77715.64,0.0,0.98995,1e-05,1.72515]
[1776973560561,62.41,77713.35,0.0,0.98994,1e-05,1.72712]
[1776973565596,62.4,77716.34,0.0,0.98996,1e-05,1.72392]
[1776973570632,62.4,77717.64,0.0,0.98997,1e-05,1.72241]
[1776973575667,62.4,77717.36,0.0,0.98997,1e-05,1.72246]
[1776973579697,62.4,77709.92,0.0,0.98992,1e-05,1.72955]
[1776973580704,62.4,77705.55,0.0,0.98989,1e-05,1.73377]
[1776973585739,62.4,77703.66,0.0,0.98988,1e-05,1.73531]
[1776973587753,62.4,77710.52,0.0,0.98993,1e-05,1.72848]
[1776973588760,62.4,77713.37,0.0,0.98995,1e-05,1.72565]
[1776973593795,62.39,77713.81,0.0,0.98996,1e-05,1.72351]
[1776973594802,62.39,77717.8,0.0,0.98999,1e-05,1.71959]
[1776973599837,62.39,77715.5,0.0,0.98997,1e-05,1.72166]
[1776973602857,62.39,77718.43,0.0,0.98999,1e-05,1.71871]
[1776973603865,62.39,77722.35,0.0,0.99002,1e-05,1.71487]
[1776973604872,62.39,77730.07,0.0,0.99007,1e-05,1.70737]
[1776973609907,62.39,77728.37,0.0,0.99006,1e-05,1.70895]
[1776973610916,62.39,77723.3,0.0,0.99002,1e-05,1.71385]
[1776973611922,62.39,77715.68,0.0,0.98997,1e-05,1.72123]
[1776973612929,62.39,77711.76,0.0,0.98995,1e-05,1.72501]
[1776973617964,62.39,77712.4,0.0,0.98995,1e-05,1.72414]
[1776973620985,62.39,77718.2,0.0,0.98999,1e-05,1.71836]
[1776973626021,62.39,77720.15,0.0,0.99001,1e-05,1.7163]
[1776973631056,62.39,77718.46,0.0,0.99,1e-05,1.71777]
[1776973633070,62.39,77721.59,0.0,0.99002,1e-05,1.71465]
[1776973634077,62.39,77725.04,0.0,0.99004,1e-05,1.71128]
[1776973639112,62.38,77725.06,0.0,0.99004,1e-05,1.71113]
[1776973643140,62.38,77727.97,0.0,0.99006,1e-05,1.70823]
[1776973648176,62.38,77728.41,0.0,0.99007,1e-05,1.70773]
[1776973654218,62.38,77726.34,0.0,0.99006,1e-05,1.70813]
[1776973656232,62.38,77721.96,0.0,0.99003,1e-05,1.71234]
[1776973661266,62.38,77720.85,0.0,0.99003,1e-05,1.71331]
[1776973666309,62.38,77711.2,0.0,0.98996,1e-05,1.72256]
[1776973667316,62.38,77705.38,0.0,0.98992,1e-05,1.72819]
[1776973671344,62.38,77712.6,0.0,0.98997,1e-05,1.72094]
[1776973673357,62.38,77715.67,0.0,0.98999,1e-05,1.71788]
[1776973675372,62.38,77719.01,0.0,0.99002,1e-05,1.71456]
[1776973677386,62.38,77715.13,0.0,0.98999,1e-05,1.71827]
[1776973682421,62.38,77716.02,0.0,0.99,1e-05,1.71723]
[1776973687456,62.38,77716.01,0.0,0.99,1e-05,1.71707]
[1776973692491,62.37,77714.63,0.0,0.98999,1e-05,1.71824]
[1776973696519,62.37,77717.69,0.0,0.99001,1e-05,1.71511]
[1776973700547,62.37,77721.66,0.0,0.99004,1e-05,1.71113]
[1776973702561,62.37,77725.55,0.0,0.99007,1e-05,1.70731]
[1776973707596,62.37,77728.57,0.0,0.99009,1e-05,1.70428]
[1776973709610,62.37,77732.05,0.0,0.99011,1e-05,1.70087]
[1776973712630,62.37,77737.44,0.0,0.99015,1e-05,1.69416]
[1776973717666,62.37,77737.39,0.0,0.99015,1e-05,1.69421]
[1776973722700,62.37,77737.94,0.0,0.99016,1e-05,1.69368]
[1776973727736,62.37,77741.73,0.0,0.99018,1e-05,1.69007]
[1776973728743,62.37,77744.59,0.0,0.9902,1e-05,1.68733]
[1776973729624,62.37,77744.59,0.0,0.9902,1e-05,1.68733]
[1776973729777,62.37,77744.59,0.0,0.9902,1e-05,1.68733]
[1776973729797,62.37,77750.78,0.0,0.99024,1e-05,1.68142]
[1776973730766,62.37,77760.21,0.0,0.9903,1e-05,1.67243]
[1776973731768,62.37,77766.73,0.0,0.99034,1e-05,1.66631]
[1776973732774,62.37,77769.51,0.0,0.99036,1e-05,1.66372]
[1776973737810,62.37,77767.68,0.0,0.99035,1e-05,1.66574]
[1776973740759,62.37,77766.1,0.0,0.99034,1e-05,1.66734]
[1776973740774,62.37,77766.1,0.0,0.99034,1e-05,1.66734]
[1776973740831,62.37,77766.17,0.0,0.99034,1e-05,1.66732]
[1776973742845,62.38,77769.29,0.0,0.99036,1e-05,1.66447]
[1776973744859,62.38,77772.32,0.0,0.99037,1e-05,1.66172]
[1776973746879,62.38,77788.72,0.0,0.99048,1e-05,1.6464]
[1776973747886,62.38,77793.12,0.0,0.99051,1e-05,1.64237]
[1776973750907,62.38,77796.06,0.0,0.99052,1e-05,1.63991]
[1776973751776,62.38,77796.06,0.0,0.99052,1e-05,1.63991]
[1776973752023,62.38,77796.06,0.0,0.99052,1e-05,1.63991]
[1776973752098,62.38,77792.35,0.0,0.9905,1e-05,1.64349]
[1776973755942,62.38,77795.71,0.0,0.99052,1e-05,1.64074]
[1776973756970,62.38,77795.71,0.0,0.99052,1e-05,1.64074]
[1776973757028,62.38,77795.71,0.0,0.99052,1e-05,1.64074]
[1776973757124,62.38,77795.39,0.0,0.99051,1e-05,1.64114]
[1776973759970,62.39,77790.65,0.0,0.99048,1e-05,1.6459]
[1776973762991,62.39,77793.77,0.0,0.9905,1e-05,1.64326]
[1776973763997,62.39,77797.19,0.0,0.99052,1e-05,1.64016]
[1776973765007,62.39,77804.69,0.0,0.99057,1e-05,1.63327]
[1776973766013,62.39,77808.77,0.0,0.99059,1e-05,1.62959]
[1776973768029,62.39,77814.53,0.0,0.99063,1e-05,1.62449]
[1776973769036,62.39,77821.06,0.0,0.99067,1e-05,1.61857]
[1776973771050,62.4,77818.07,0.0,0.99065,1e-05,1.6202]
[1776973775078,62.4,77813.11,0.0,0.99062,1e-05,1.62536]
[1776973776084,62.4,77807.14,0.0,0.99058,1e-05,1.63104]
[1776973777092,62.4,77803.47,0.0,0.99056,1e-05,1.63459]
[1776973780114,62.4,77796.52,0.0,0.99051,1e-05,1.64144]
[1776973785149,62.41,77794.67,0.0,0.9905,1e-05,1.64371]
[1776973790184,62.41,77794.25,0.0,0.99049,1e-05,1.64464]
[1776973791191,62.41,77797.54,0.0,0.99051,1e-05,1.64167]
[1776973792201,62.41,77803.61,0.0,0.99055,1e-05,1.63611]
[1776973797233,62.42,77803.8,0.0,0.99054,1e-05,1.63656]
[1776973801345,62.42,77797.14,0.0,0.9905,1e-05,1.64316]
[1776973801602,62.42,77775.24,0.0,0.99036,1e-05,1.66377]
[1776973802849,62.42,77714.77,0.0,0.98996,1e-05,1.72194]
[1776973803979,62.42,77714.77,0.0,0.98996,1e-05,1.72194]
[1776973804127,62.42,77659.14,0.0,0.98959,1e-05,1.77681]
[1776973804859,62.42,77677.34,0.0,0.98971,1e-05,1.75878]
[1776973805726,62.42,77695.75,0.0,0.98984,1e-05,1.74062]
[1776973806359,62.42,77691.41,0.0,0.98981,1e-05,1.74478]
[1776973807366,62.42,77698.19,0.0,0.98985,1e-05,1.738]
[1776973808384,62.42,77698.19,0.0,0.98985,1e-05,1.738]
[1776973808427,62.42,77710.61,0.0,0.98994,1e-05,1.72585]
[1776973809387,62.42,77723.78,0.0,0.99003,1e-05,1.71296]
[1776973810973,62.42,77723.78,0.0,0.99003,1e-05,1.71296]
[1776973811087,62.42,77724.9,0.0,0.99003,1e-05,1.71187]
[1776973811411,62.42,77742.45,0.0,0.99015,1e-05,1.69493]
[1776973812434,62.42,77758.0,0.0,0.99025,1e-05,1.68007]
[1776973813433,62.42,77752.93,0.0,0.99022,1e-05,1.68497]
[1776973814762,62.42,77752.93,0.0,0.99022,1e-05,1.68497]
[1776973814780,62.42,77746.31,0.0,0.99017,1e-05,1.69135]
[1776973815448,62.42,77741.66,0.0,0.99014,1e-05,1.69582]
[1776973816461,62.42,77744.83,0.0,0.99016,1e-05,1.69284]
[1776973817464,62.42,77752.13,0.0,0.99021,1e-05,1.68587]
[1776973818544,62.42,77752.13,0.0,0.99021,1e-05,1.68587]
[1776973818792,62.42,77752.13,0.0,0.99021,1e-05,1.68587]
[1776973818873,62.42,77747.56,0.0,0.99018,1e-05,1.69029]
[1776973820493,62.42,77758.03,0.0,0.99025,1e-05,1.68032]
[1776973821500,62.42,77759.8,0.0,0.99026,1e-05,1.67871]
[1776973824521,62.42,77765.44,0.0,0.99029,1e-05,1.67351]
[1776973825529,62.42,77759.34,0.0,0.99025,1e-05,1.67938]
[1776973826536,62.42,77750.88,0.0,0.9902,1e-05,1.68752]
[1776973827543,62.42,77750.22,0.0,0.99019,1e-05,1.6882]
[1776973829557,62.43,77746.22,0.0,0.99017,1e-05,1.6921]
[1776973833585,62.43,77751.26,0.0,0.99021,1e-05,1.68592]
[1776973838620,62.43,77749.79,0.0,0.9902,1e-05,1.68754]
[1776973843655,62.43,77756.55,0.0,0.99024,1e-05,1.68126]
[1776973846676,62.43,77760.18,0.0,0.99026,1e-05,1.67795]
[1776973849699,62.43,77757.09,0.0,0.99024,1e-05,1.68106]
[1776973851844,62.43,77753.72,0.0,0.99022,1e-05,1.68437]
[1776973854866,62.43,77750.66,0.0,0.9902,1e-05,1.68743]
[1776973855873,62.43,77740.08,0.0,0.99013,1e-05,1.69762]
[1776973856880,62.43,77738.95,0.0,0.99012,1e-05,1.69873]
[1776973857886,62.43,77742.27,0.0,0.99014,1e-05,1.69555]
[1776973862937,62.43,77742.75,0.0,0.99015,1e-05,1.69518]
[1776973863932,62.43,77739.14,0.0,0.99012,1e-05,1.69867]
[1776973864939,62.43,77744.78,0.0,0.99016,1e-05,1.69326]
[1776973865946,62.43,77739.12,0.0,0.99012,1e-05,1.69873]
[1776973870981,62.43,77741.82,0.0,0.99014,1e-05,1.69621]
[1776973876019,62.44,77744.93,0.0,0.99016,1e-05,1.69333]
[1776973876587,62.44,77744.93,0.0,0.99016,1e-05,1.69333]
[1776973877028,62.44,77751.39,0.0,0.9902,1e-05,1.68716]
[1776973878034,62.44,77754.82,0.0,0.99022,1e-05,1.68392]
[1776973878528,62.44,77754.82,0.0,0.99022,1e-05,1.68392]
[1776973881055,62.44,77740.04,0.0,0.99012,1e-05,1.69823]
[1776973882062,62.44,77729.46,0.0,0.99005,1e-05,1.70846]
[1776973883076,62.44,77729.35,0.0,0.99005,1e-05,1.70856]
[1776973884083,62.44,77733.25,0.0,0.99008,1e-05,1.70479]
[1776973884480,62.44,77733.25,0.0,0.99008,1e-05,1.70479]
[1776973885090,62.44,77738.0,0.0,0.99011,1e-05,1.70022]
[1776973886097,62.44,77733.77,0.0,0.99008,1e-05,1.70431]
[1776973887104,62.44,77730.72,0.0,0.99006,1e-05,1.70726]
[1776973888111,62.44,77728.08,0.0,0.99005,1e-05,1.70982]
[1776973889118,62.44,77731.42,0.0,0.99007,1e-05,1.70659]
[1776973890125,62.44,77733.58,0.0,0.99008,1e-05,1.7045]
[1776973891132,62.44,77739.6,0.0,0.99013,1e-05,1.69722]
[1776973892139,62.44,77741.44,0.0,0.99014,1e-05,1.69547]
[1776973893146,62.44,77745.01,0.0,0.99016,1e-05,1.69207]
[1776973895160,62.44,77747.38,0.0,0.99018,1e-05,1.68985]
[1776973896167,62.44,77738.73,0.0,0.99012,1e-05,1.69819]
[1776973897174,62.44,77730.32,0.0,0.99007,1e-05,1.70632]
[1776973899188,62.44,77736.14,0.0,0.99011,1e-05,1.70071]
[1776973900195,62.44,77737.88,0.0,0.99012,1e-05,1.69904]
[1776973902209,62.44,77739.73,0.0,0.99013,1e-05,1.69729]
[1776973906237,62.44,77742.65,0.0,0.99015,1e-05,1.69455]
[1776973907244,62.44,77750.91,0.0,0.9902,1e-05,1.68665]
[1776973908251,62.44,77754.9,0.0,0.99023,1e-05,1.68285]
[1776973910265,62.44,77755.28,0.0,0.99023,1e-05,1.68256]
[1776973911272,62.44,77765.1,0.0,0.99029,1e-05,1.67324]
[1776973911688,62.44,77765.1,0.0,0.99029,1e-05,1.67324]
[1776973912279,62.44,77767.81,0.0,0.99031,1e-05,1.6707]
[1776973913286,62.44,77768.14,0.0,0.99031,1e-05,1.67044]
[1776973914533,62.44,77768.29,0.0,0.99031,1e-05,1.67036]
[1776973915300,62.44,77772.83,0.0,0.99034,1e-05,1.66611]
[1776973916307,62.44,77775.2,0.0,0.99036,1e-05,1.66393]
[1776973919328,62.44,77777.27,0.0,0.99037,1e-05,1.66218]
[1776973922350,62.44,77775.11,0.0,0.99035,1e-05,1.66444]
[1776973924364,62.45,77778.11,0.0,0.99037,1e-05,1.66174]
[1776973925371,62.45,77790.99,0.0,0.99045,1e-05,1.64968]
[1776973926378,62.45,77796.45,0.0,0.99049,1e-05,1.64463]
[1776973927385,62.45,77807.83,0.0,0.99056,1e-05,1.63409]
[1776973927534,62.45,77807.83,0.0,0.99056,1e-05,1.63409]
[1776973928392,62.45,77810.37,0.0,0.99057,1e-05,1.63183]
[1776973929400,62.45,77811.19,0.0,0.99058,1e-05,1.63119]
[1776973934434,62.45,77814.41,0.0,0.99059,1e-05,1.62895]
[1776973939469,62.46,77815.3,0.0,0.99059,1e-05,1.62877]
[1776973940476,62.46,77811.62,0.0,0.99057,1e-05,1.63232]
[1776973946147,62.46,77810.06,0.0,0.99056,1e-05,1.63426]
[1776973946531,62.46,77809.3,0.0,0.99055,1e-05,1.63509]
[1776973946575,62.47,77809.04,0.0,0.99055,1e-05,1.63546]
[1776973947525,62.47,77799.84,0.0,0.99049,1e-05,1.64417]
[1776973948532,62.47,77798.24,0.0,0.99048,1e-05,1.64578]
[1776973950546,62.47,77803.24,0.0,0.99051,1e-05,1.6413]
[1776973951553,62.47,77795.02,0.0,0.99046,1e-05,1.64766]
[1776973952560,62.47,77791.05,0.0,0.99044,1e-05,1.65148]
[1776973953567,62.47,77794.55,0.0,0.99046,1e-05,1.64829]
[1776973954529,62.47,77794.55,0.0,0.99046,1e-05,1.64829]
[1776973954773,62.47,77794.55,0.0,0.99046,1e-05,1.64829]
[1776973954779,62.47,77798.07,0.0,0.99048,1e-05,1.64509]
[1776973958530,62.47,77796.93,0.0,0.99047,1e-05,1.64647]
[1776973958602,62.47,77797.15,0.0,0.99047,1e-05,1.64637]
[1776973963637,62.48,77796.09,0.0,0.99046,1e-05,1.64788]
[1776973966657,62.48,77804.86,0.0,0.99052,1e-05,1.63998]
[1776973968672,62.48,77807.57,0.0,0.99053,1e-05,1.63769]
[1776973969804,62.48,77807.57,0.0,0.99053,1e-05,1.63769]
[1776973970021,62.48,77807.57,0.0,0.99053,1e-05,1.63769]
[1776973970109,62.48,77807.57,0.0,0.99053,1e-05,1.63769]
[1776973970270,62.48,77807.57,0.0,0.99053,1e-05,1.63769]
[1776973970372,62.48,77808.86,0.0,0.99054,1e-05,1.63661]
[1776973975563,62.49,77809.03,0.0,0.99054,1e-05,1.63705]
[1776973975747,62.49,77809.03,0.0,0.99054,1e-05,1.63705]
[1776973975772,62.49,77809.03,0.0,0.99054,1e-05,1.63705]
[1776973975903,62.49,77808.73,0.0,0.99053,1e-05,1.63745]
[1776973980756,62.49,77818.1,0.0,0.99059,1e-05,1.62932]
[1776973981763,62.49,77822.64,0.0,0.99062,1e-05,1.62524]
[1776973982769,62.49,77829.3,0.0,0.99066,1e-05,1.61921]
[1776973983777,62.49,77836.43,0.0,0.9907,1e-05,1.61278]
[1776973984783,62.5,77840.23,0.0,0.99072,1e-05,1.60944]
[1776973986798,62.5,77835.92,0.0,0.99069,1e-05,1.61374]
[1776973991832,62.5,77834.05,0.0,0.99068,1e-05,1.61625]
[1776973992840,62.5,77825.12,0.0,0.99062,1e-05,1.62466]
[1776973993847,62.51,77825.44,0.0,0.99062,1e-05,1.6245]
[1776973995800,62.51,77825.49,0.0,0.99062,1e-05,1.62459]
[1776973996026,62.51,77825.49,0.0,0.99062,1e-05,1.62459]
[1776973996121,62.51,77827.42,0.0,0.99063,1e-05,1.62294]
[1776973996867,62.51,77834.54,0.0,0.99068,1e-05,1.61651]
[1776973998019,62.51,77834.54,0.0,0.99068,1e-05,1.61651]
[1776973998280,62.51,77834.54,0.0,0.99068,1e-05,1.61651]
[1776974000896,62.51,77827.88,0.0,0.99063,1e-05,1.62326]
[1776974001903,62.51,77824.19,0.0,0.99061,1e-05,1.62682]
[1776974002795,62.51,77824.19,0.0,0.99061,1e-05,1.62682]
[1776974003024,62.51,77824.19,0.0,0.99061,1e-05,1.62682]
[1776974003048,62.51,77824.19,0.0,0.99061,1e-05,1.62682]
[1776974003273,62.51,77824.19,0.0,0.99061,1e-05,1.62682]
[1776974003344,62.52,77825.0,0.0,0.99061,1e-05,1.6262]
[1776974008951,62.52,77823.84,0.0,0.9906,1e-05,1.62807]
[1776974011082,62.52,77823.65,0.0,0.9906,1e-05,1.62837]
[1776974011270,62.52,77823.65,0.0,0.9906,1e-05,1.62837]
[1776974011296,62.52,77824.02,0.0,0.99061,1e-05,1.62672]
[1776974011516,62.52,77824.02,0.0,0.99061,1e-05,1.62672]
[1776974011779,62.52,77824.02,0.0,0.99061,1e-05,1.62672]
[1776974017008,62.53,77823.48,0.0,0.9906,1e-05,1.628]
[1776974017861,62.53,77823.48,0.0,0.9906,1e-05,1.628]
[1776974018026,62.53,77823.48,0.0,0.9906,1e-05,1.628]
[1776974018167,62.53,77823.48,0.0,0.9906,1e-05,1.628]
[1776974018276,62.53,77823.48,0.0,0.9906,1e-05,1.628]
[1776974018373,62.53,77822.35,0.0,0.99059,1e-05,1.62918]
[1776974024056,62.53,77822.84,0.0,0.99059,1e-05,1.62951]
[1776974029486,62.54,77823.0,0.0,0.99058,1e-05,1.62988]
[1776974029522,62.54,77823.02,0.0,0.99058,1e-05,1.62999]
[1776974029541,62.54,77823.02,0.0,0.99058,1e-05,1.62999]
[1776974029780,62.54,77823.02,0.0,0.99058,1e-05,1.62999]
[1776974030099,62.54,77824.65,0.0,0.99059,1e-05,1.6286]
[1776974035134,62.54,77818.88,0.0,0.99055,1e-05,1.63462]
[1776974036141,62.55,77804.87,0.0,0.99046,1e-05,1.64783]
[1776974037156,62.55,77793.85,0.0,0.99039,1e-05,1.65818]
[1776974038164,62.55,77793.34,0.0,0.99039,1e-05,1.65884]
[1776974040192,62.55,77787.21,0.0,0.99035,1e-05,1.66478]
[1776974041208,62.55,77781.19,0.0,0.99031,1e-05,1.67048]
[1776974042192,62.55,77781.35,0.0,0.99031,1e-05,1.67046]
[1776974047327,62.55,77781.65,0.0,0.99031,1e-05,1.67041]
[1776974047332,62.55,77781.65,0.0,0.99031,1e-05,1.67041]
[1776974047428,62.55,77781.88,0.0,0.99031,1e-05,1.67025]
[1776974047534,62.55,77781.88,0.0,0.99031,1e-05,1.67025]
[1776974050248,62.55,77777.67,0.0,0.99028,1e-05,1.67443]
[1776974051257,62.55,77768.24,0.0,0.99022,1e-05,1.68346]
[1776974052264,62.55,77765.09,0.0,0.9902,1e-05,1.68651]
[1776974053271,62.55,77753.84,0.0,0.99013,1e-05,1.69732]
[1776974054278,62.55,77755.78,0.0,0.99014,1e-05,1.69547]
[1776974059313,62.55,77751.29,0.0,0.99011,1e-05,1.69987]
[1776974064360,62.55,77753.43,0.0,0.99012,1e-05,1.69785]
[1776974064372,62.55,77753.43,0.0,0.99012,1e-05,1.69785]
[1776974064460,62.55,77755.7,0.0,0.99014,1e-05,1.69568]
[1776974064549,62.55,77755.7,0.0,0.99014,1e-05,1.69568]
[1776974065354,62.55,77762.83,0.0,0.99019,1e-05,1.68887]
[1776974066976,62.55,77765.72,0.0,0.9902,1e-05,1.68614]
[1776974067035,62.55,77765.72,0.0,0.9902,1e-05,1.68614]
[1776974067272,62.55,77765.72,0.0,0.9902,1e-05,1.68614]
[1776974067369,62.55,77767.38,0.0,0.99021,1e-05,1.68459]
[1776974068376,62.56,77771.66,0.0,0.99024,1e-05,1.68054]
[1776974073411,62.56,77772.39,0.0,0.99025,1e-05,1.67858]
[1776974076432,62.56,77776.11,0.0,0.99028,1e-05,1.67519]
[1776974077188,62.56,77776.11,0.0,0.99028,1e-05,1.67519]
[1776974077245,62.56,77776.11,0.0,0.99028,1e-05,1.67519]
[1776974077274,62.56,77776.11,0.0,0.99028,1e-05,1.67519]
[1776974077439,62.56,77775.93,0.0,0.99028,1e-05,1.67541]
[1776974079453,62.56,77769.86,0.0,0.99024,1e-05,1.68129]
[1776974082317,62.56,77772.06,0.0,0.99025,1e-05,1.67928]
[1776974082369,62.56,77772.06,0.0,0.99025,1e-05,1.67928]
[1776974082474,62.56,77771.97,0.0,0.99025,1e-05,1.67941]
[1776974083969,62.56,77771.66,0.0,0.99025,1e-05,1.67975]
[1776974088515,62.56,77753.96,0.0,0.99013,1e-05,1.6969]
[1776974089524,62.56,77733.72,0.0,0.99,1e-05,1.71644]
[1776974090531,62.56,77739.74,0.0,0.99004,1e-05,1.71059]
[1776974093551,62.56,77738.8,0.0,0.99003,1e-05,1.71148]
[1776974097624,62.56,77740.56,0.0,0.99004,1e-05,1.70976]
[1776974097735,62.56,77740.56,0.0,0.99004,1e-05,1.70976]
[1776974097772,62.56,77740.56,0.0,0.99004,1e-05,1.70976]
[1776974097831,62.56,77740.56,0.0,0.99004,1e-05,1.70975]
[1776974101609,62.56,77745.12,0.0,0.99007,1e-05,1.70534]
[1776974102616,62.56,77756.76,0.0,0.99015,1e-05,1.69414]
[1776974104631,62.56,77747.81,0.0,0.99009,1e-05,1.70277]
[1776974105638,62.56,77733.95,0.0,0.99,1e-05,1.71617]
[1776974106645,62.56,77737.65,0.0,0.99002,1e-05,1.7126]
[1776974107652,62.56,77737.88,0.0,0.99002,1e-05,1.71235]
[1776974108981,62.56,77737.88,0.0,0.99002,1e-05,1.71235]
[1776974109024,62.56,77737.88,0.0,0.99002,1e-05,1.71235]
[1776974109045,62.56,77737.88,0.0,0.99002,1e-05,1.71235]
[1776974109272,62.56,77737.88,0.0,0.99002,1e-05,1.71235]
[1776974109281,62.56,77738.3,0.0,0.99003,1e-05,1.71192]
[1776974114701,62.56,77738.64,0.0,0.99003,1e-05,1.71154]
[1776974115707,62.56,77753.21,0.0,0.99012,1e-05,1.69749]
[1776974116715,62.56,77757.55,0.0,0.99015,1e-05,1.69332]
[1776974117726,62.56,77761.74,0.0,0.99018,1e-05,1.68933]
[1776974120066,62.56,77760.76,0.0,0.99017,1e-05,1.69029]
[1776974120280,62.56,77760.76,0.0,0.99017,1e-05,1.69029]
[1776974123767,62.56,77755.66,0.0,0.99014,1e-05,1.69531]
[1776974128547,62.56,77757.33,0.0,0.99015,1e-05,1.69374]
[1776974128621,62.56,77757.41,0.0,0.99015,1e-05,1.69368]
[1776974128774,62.56,77757.41,0.0,0.99015,1e-05,1.69368]
[1776974128803,62.56,77757.01,0.0,0.99015,1e-05,1.69407]
[1776974133838,62.56,77755.79,0.0,0.99015,1e-05,1.69379]
[1776974138873,62.56,77760.22,0.0,0.99018,1e-05,1.68957]
[1776974140840,62.56,77759.64,0.0,0.99017,1e-05,1.69013]
[1776974140891,62.56,77759.64,0.0,0.99017,1e-05,1.69013]
[1776974141023,62.56,77759.64,0.0,0.99017,1e-05,1.69013]
[1776974141121,62.56,77759.27,0.0,0.99017,1e-05,1.69049]
[1776974146796,62.56,77760.09,0.0,0.99018,1e-05,1.68974]
[1776974146847,62.56,77760.09,0.0,0.99018,1e-05,1.68974]
[1776974147025,62.56,77760.09,0.0,0.99018,1e-05,1.68974]
[1776974147106,62.56,77760.28,0.0,0.99018,1e-05,1.68958]
[1776974152971,62.56,77759.45,0.0,0.99017,1e-05,1.69043]
[1776974153978,62.56,77744.23,0.0,0.99007,1e-05,1.70506]
[1776974154985,62.56,77739.54,0.0,0.99004,1e-05,1.70957]
[1776974156433,62.56,77739.54,0.0,0.99004,1e-05,1.70957]
[1776974156525,62.56,77739.54,0.0,0.99004,1e-05,1.70957]
[1776974156616,62.56,77739.54,0.0,0.99004,1e-05,1.70957]
[1776974156773,62.56,77739.79,0.0,0.99004,1e-05,1.7093]
[1776974156999,62.56,77738.78,0.0,0.99004,1e-05,1.71025]
[1776974162034,62.56,77740.75,0.0,0.99005,1e-05,1.70823]
[1776974164072,62.56,77741.8,0.0,0.99006,1e-05,1.7072]
[1776974164273,62.56,77741.8,0.0,0.99006,1e-05,1.7072]
[1776974168515,62.56,77742.03,0.0,0.99006,1e-05,1.70691]
[1776974168563,62.56,77742.03,0.0,0.99006,1e-05,1.70691]
[1776974168616,62.56,77743.67,0.0,0.99007,1e-05,1.70531]
[1776974168779,62.56,77743.67,0.0,0.99007,1e-05,1.70531]
[1776974172105,62.56,77734.58,0.0,0.99001,1e-05,1.71404]
[1776974174035,62.56,77737.55,0.0,0.99003,1e-05,1.71114]
[1776974174105,62.56,77737.55,0.0,0.99003,1e-05,1.71114]
[1776974174276,62.56,77737.55,0.0,0.99003,1e-05,1.71114]
[1776974174348,62.56,77739.6,0.0,0.99004,1e-05,1.70914]
[1776974180160,62.56,77742.64,0.0,0.99006,1e-05,1.70614]
[1776974181806,62.56,77743.02,0.0,0.99007,1e-05,1.70577]
[1776974181920,62.56,77743.02,0.0,0.99007,1e-05,1.70577]
[1776974182024,62.56,77743.02,0.0,0.99007,1e-05,1.70577]
[1776974182175,62.56,77744.64,0.0,0.99008,1e-05,1.7042]
[1776974184194,62.56,77755.25,0.0,0.99015,1e-05,1.69401]
[1776974185553,62.56,77755.25,0.0,0.99015,1e-05,1.69401]
[1776974185611,62.56,77755.25,0.0,0.99015,1e-05,1.69401]
[1776974185776,62.56,77757.13,0.0,0.99016,1e-05,1.69222]
[1776974186208,62.56,77761.23,0.0,0.99019,1e-05,1.68832]
[1776974187215,62.56,77766.28,0.0,0.99022,1e-05,1.68353]
[1776974191835,62.56,77766.53,0.0,0.99023,1e-05,1.68197]
[1776974191841,62.56,77766.53,0.0,0.99023,1e-05,1.68197]
[1776974192024,62.56,77766.53,0.0,0.99023,1e-05,1.68197]
[1776974192250,62.56,77766.64,0.0,0.99023,1e-05,1.6819]
[1776974193257,62.56,77757.78,0.0,0.99017,1e-05,1.69041]
[1776974194492,62.56,77755.24,0.0,0.99015,1e-05,1.69286]
[1776974198609,62.56,77756.73,0.0,0.99016,1e-05,1.69149]
[1776974198618,62.56,77756.73,0.0,0.99016,1e-05,1.69149]
[1776974198771,62.56,77756.46,0.0,0.99016,1e-05,1.69177]
[1776974199299,62.56,77756.14,0.0,0.99016,1e-05,1.69209]
[1776974203902,62.56,77758.34,0.0,0.99017,1e-05,1.69005]
[1776974204032,62.56,77758.34,0.0,0.99017,1e-05,1.69005]
[1776974204334,62.56,77759.47,0.0,0.99018,1e-05,1.68899]
[1776974207355,62.56,77766.99,0.0,0.99023,1e-05,1.68187]
[1776974207904,62.56,77766.99,0.0,0.99023,1e-05,1.68187]
[1776974208025,62.56,77766.99,0.0,0.99023,1e-05,1.68187]
[1776974208342,62.56,77766.99,0.0,0.99023,1e-05,1.68187]
[1776974208526,62.56,77766.99,0.0,0.99023,1e-05,1.68187]
[1776974208557,62.56,77767.82,0.0,0.99023,1e-05,1.68111]
[1776974214403,62.57,77767.61,0.0,0.99023,1e-05,1.68151]
[1776974217178,62.57,77768.88,0.0,0.99024,1e-05,1.68036]
[1776974217281,62.57,77768.88,0.0,0.99024,1e-05,1.68036]
[1776974217317,62.57,77768.88,0.0,0.99024,1e-05,1.68036]
[1776974217522,62.57,77768.88,0.0,0.99024,1e-05,1.68036]
[1776974217622,62.57,77768.29,0.0,0.99023,1e-05,1.68096]
[1776974220447,62.57,77775.67,0.0,0.99028,1e-05,1.67404]
[1776974221454,62.57,77770.4,0.0,0.99025,1e-05,1.67909]
[1776974221814,62.57,77770.4,0.0,0.99025,1e-05,1.67909]
[1776974222022,62.57,77770.4,0.0,0.99025,1e-05,1.67909]
[1776974227496,62.57,77781.34,0.0,0.99032,1e-05,1.66892]
[1776974228503,62.57,77786.11,0.0,0.99035,1e-05,1.66446]
[1776974229526,62.57,77786.11,0.0,0.99035,1e-05,1.66446]
[1776974229711,62.57,77786.11,0.0,0.99035,1e-05,1.66446]
[1776974229771,62.57,77786.11,0.0,0.99035,1e-05,1.66453]
[1776974230516,62.57,77784.94,0.0,0.99034,1e-05,1.6657]
[1776974231524,62.57,77782.14,0.0,0.99032,1e-05,1.66841]
[1776974234483,62.57,77780.68,0.0,0.99031,1e-05,1.6699]
[1776974234527,62.57,77780.68,0.0,0.99031,1e-05,1.6699]
[1776974234598,62.57,77780.68,0.0,0.99031,1e-05,1.6699]
[1776974234636,62.57,77782.58,0.0,0.99032,1e-05,1.66815]
[1776974234772,62.57,77782.58,0.0,0.99032,1e-05,1.66815]
[1776974235551,62.57,77782.56,0.0,0.99032,1e-05,1.66823]
[1776974240587,62.57,77782.14,0.0,0.99032,1e-05,1.66891]
[1776974243099,62.57,77782.19,0.0,0.99032,1e-05,1.66898]
[1776974243282,62.57,77782.19,0.0,0.99032,1e-05,1.66898]
[1776974248643,62.58,77784.62,0.0,0.99033,1e-05,1.66703]
[1776974249650,62.58,77780.21,0.0,0.9903,1e-05,1.67127]
[1776974250657,62.58,77769.73,0.0,0.99023,1e-05,1.68128]
[1776974251730,62.58,77769.73,0.0,0.99023,1e-05,1.68128]
[1776974251664,62.58,77771.27,0.0,0.99025,1e-05,1.67837]
[1776974251771,62.58,77771.27,0.0,0.99025,1e-05,1.67837]
[1776974252390,62.58,77771.27,0.0,0.99025,1e-05,1.67837]
[1776974252519,62.58,77771.27,0.0,0.99025,1e-05,1.67837]
[1776974252671,62.58,77772.49,0.0,0.99026,1e-05,1.67725]
[1776974254685,62.58,77777.91,0.0,0.99029,1e-05,1.67219]
[1776974255692,62.58,77788.05,0.0,0.99036,1e-05,1.66265]
[1776974256507,62.58,77788.05,0.0,0.99036,1e-05,1.66265]
[1776974256524,62.58,77788.05,0.0,0.99036,1e-05,1.66265]
[1776974256699,62.58,77785.71,0.0,0.99034,1e-05,1.66493]
[1776974261734,62.58,77784.82,0.0,0.99033,1e-05,1.6661]
[1776974263596,62.58,77785.89,0.0,0.99034,1e-05,1.66515]
[1776974263772,62.58,77785.37,0.0,0.99034,1e-05,1.66571]
[1776974264139,62.58,77785.37,0.0,0.99034,1e-05,1.66571]
[1776974264270,62.58,77785.37,0.0,0.99034,1e-05,1.66571]
[1776974264755,62.58,77785.17,0.0,0.99033,1e-05,1.66597]
[1776974267776,62.59,77788.85,0.0,0.99036,1e-05,1.66269]
[1776974268783,62.59,77796.98,0.0,0.99041,1e-05,1.6551]
[1776974270157,62.59,77796.98,0.0,0.99041,1e-05,1.6551]
[1776974270273,62.59,77796.98,0.0,0.99041,1e-05,1.6551]
[1776974270373,62.59,77801.19,0.0,0.99043,1e-05,1.6513]
[1776974276373,62.59,77803.62,0.0,0.99045,1e-05,1.64939]
[1776974276523,62.59,77803.62,0.0,0.99045,1e-05,1.64939]
[1776974276621,62.59,77804.58,0.0,0.99045,1e-05,1.64868]
[1776974277635,62.59,77804.58,0.0,0.99045,1e-05,1.64868]
[1776974277769,62.59,77804.58,0.0,0.99045,1e-05,1.64868]
[1776974280867,62.59,77792.8,0.0,0.99037,1e-05,1.66013]
[1776974282110,62.59,77792.8,0.0,0.99037,1e-05,1.66013]
[1776974282274,62.59,77792.8,0.0,0.99037,1e-05,1.66013]
[1776974282749,62.59,77792.8,0.0,0.99037,1e-05,1.66013]
[1776974282360,62.59,77792.29,0.0,0.99037,1e-05,1.66078]
[1776974282881,62.59,77791.22,0.0,0.99036,1e-05,1.66179]
[1776974287916,62.6,77791.21,0.0,0.99036,1e-05,1.66217]
[1776974290772,62.6,77790.95,0.0,0.99036,1e-05,1.66249]
[1776974290773,62.6,77787.98,0.0,0.99034,1e-05,1.66544]
[1776974291026,62.6,77787.98,0.0,0.99034,1e-05,1.66544]
[1776974296978,62.6,77791.26,0.0,0.99036,1e-05,1.66284]
[1776974300748,62.6,77789.26,0.0,0.99034,1e-05,1.66487]
[1776974300770,62.6,77789.26,0.0,0.99034,1e-05,1.66487]
[1776974299999,62.6,77772.72,0.0,0.99024,1e-05,1.68063]
[1776974301463,62.6,77772.72,0.0,0.99024,1e-05,1.68063]
[1776974301523,62.6,77772.72,0.0,0.99024,1e-05,1.68063]
[1776974301564,62.6,77771.29,0.0,0.99023,1e-05,1.68203]
[1776974307049,62.61,77770.57,0.0,0.99022,1e-05,1.68296]
[1776974308056,62.61,77764.42,0.0,0.99018,1e-05,1.68887]
[1776974311077,62.61,77763.18,0.0,0.99018,1e-05,1.68865]
[1776974313091,62.61,77766.61,0.0,0.9902,1e-05,1.68542]
[1776974315105,62.61,77769.88,0.0,0.99022,1e-05,1.68237]
[1776974317118,62.61,77773.02,0.0,0.99024,1e-05,1.67945]
[1776974318126,62.61,77775.73,0.0,0.99026,1e-05,1.67691]
[1776974321147,62.61,77770.54,0.0,0.99022,1e-05,1.68198]
[1776974324169,62.61,77766.92,0.0,0.9902,1e-05,1.68552]
[1776974325175,62.61,77764.38,0.0,0.99018,1e-05,1.68797]
[1776974327189,62.61,77768.0,0.0,0.99021,1e-05,1.68455]
[1776974332224,62.61,77771.75,0.0,0.99023,1e-05,1.68111]
[1776974337258,62.61,77770.83,0.0,0.99022,1e-05,1.68213]
[1776974342294,62.61,77772.53,0.0,0.99023,1e-05,1.68062]
[1776974347329,62.61,77764.81,0.0,0.99018,1e-05,1.6881]
[1776974349343,62.61,77761.55,0.0,0.99016,1e-05,1.69123]
[1776974352364,62.61,77765.58,0.0,0.99019,1e-05,1.68739]
[1776974353370,62.61,77758.63,0.0,0.99014,1e-05,1.69405]
[1776974354378,62.61,77755.4,0.0,0.99012,1e-05,1.69714]
[1776974355385,62.61,77752.32,0.0,0.9901,1e-05,1.70009]
[1776974356394,62.61,77749.23,0.0,0.99008,1e-05,1.70305]
[1776974357404,62.61,77745.96,0.0,0.99006,1e-05,1.70618]
[1776974358411,62.61,77742.22,0.0,0.99004,1e-05,1.70976]
[1776974360425,62.61,77744.99,0.0,0.99005,1e-05,1.70703]
[1776974362439,62.61,77754.1,0.0,0.99011,1e-05,1.69822]
[1776974363446,62.61,77756.99,0.0,0.99013,1e-05,1.69543]
[1776974364453,62.61,77764.93,0.0,0.99018,1e-05,1.68783]
[1776974365460,62.61,77769.31,0.0,0.99021,1e-05,1.68366]
[1776974368480,62.61,77762.32,0.0,0.99017,1e-05,1.69039]
[1776974369488,62.61,77778.08,0.0,0.99027,1e-05,1.67537]
[1776974370495,62.61,77786.72,0.0,0.99032,1e-05,1.66721]
[1776974371501,62.61,77782.45,0.0,0.99031,1e-05,1.66983]
[1776974372509,62.61,77769.25,0.0,0.99022,1e-05,1.68242]
[1776974373516,62.61,77755.13,0.0,0.99013,1e-05,1.69594]
[1776974374522,62.61,77749.43,0.0,0.99009,1e-05,1.70141]
[1776974376589,62.61,77758.43,0.0,0.99015,1e-05,1.69275]
[1776974377544,62.61,77761.91,0.0,0.99017,1e-05,1.68942]
[1776974378531,62.61,77761.91,0.0,0.99017,1e-05,1.68942]
[1776974378551,62.61,77763.47,0.0,0.99018,1e-05,1.68793]
[1776974379558,62.61,77749.77,0.0,0.99009,1e-05,1.70107]
[1776974380564,62.61,77752.09,0.0,0.99011,1e-05,1.69883]
[1776974381572,62.61,77762.95,0.0,0.99018,1e-05,1.68841]
[1776974382525,62.61,77762.95,0.0,0.99018,1e-05,1.68841]
[1776974382579,62.61,77773.56,0.0,0.99025,1e-05,1.6783]
[1776974383588,62.61,77755.85,0.0,0.99013,1e-05,1.69524]
[1776974384599,62.61,77753.69,0.0,0.99012,1e-05,1.6973]
[1776974387778,62.61,77753.22,0.0,0.99012,1e-05,1.69774]
[1776974387881,62.61,77747.11,0.0,0.99008,1e-05,1.70361]
[1776974389285,62.61,77747.09,0.0,0.99008,1e-05,1.70361]
[1776974389629,62.61,77748.57,0.0,0.99009,1e-05,1.70217]
[1776974390636,62.61,77756.33,0.0,0.99014,1e-05,1.6947]
[1776974392438,62.61,77757.11,0.0,0.99014,1e-05,1.69396]
[1776974392649,62.61,77750.45,0.0,0.9901,1e-05,1.70035]
[1776974393656,62.61,77754.09,0.0,0.99012,1e-05,1.69684]
[1776974395671,62.61,77746.01,0.0,0.99007,1e-05,1.70461]
[1776974395931,62.61,77746.01,0.0,0.99007,1e-05,1.70461]
[1776974396677,62.61,77748.53,0.0,0.99009,1e-05,1.70216]
[1776974398692,62.61,77739.84,0.0,0.99003,1e-05,1.71051]
[1776974400711,62.61,77740.26,0.0,0.99003,1e-05,1.71004]
[1776974402724,62.61,77742.82,0.0,0.99005,1e-05,1.70751]
[1776974403730,62.61,77746.96,0.0,0.99008,1e-05,1.70349]
[1776974404737,62.61,77731.6,0.0,0.98997,1e-05,1.71832]
[1776974405744,62.61,77736.96,0.0,0.99001,1e-05,1.71309]
[1776974406750,62.61,77731.01,0.0,0.98997,1e-05,1.71882]
[1776974407758,62.61,77725.81,0.0,0.98994,1e-05,1.72382]
[1776974408765,62.61,77721.17,0.0,0.98991,1e-05,1.72829]
[1776974409772,62.61,77718.53,0.0,0.98989,1e-05,1.7308]
[1776974413813,62.61,77697.0,0.0,0.98975,1e-05,1.75172]
[1776974414827,62.61,77693.73,0.0,0.98972,1e-05,1.75488]
[1776974415215,62.61,77693.73,0.0,0.98972,1e-05,1.75488]
[1776974415835,62.61,77692.91,0.0,0.98972,1e-05,1.75548]
[1776974416842,62.61,77686.28,0.0,0.98968,1e-05,1.76193]
[1776974420870,62.6,77693.09,0.0,0.98972,1e-05,1.75485]
[1776974422492,62.6,77692.53,0.0,0.98972,1e-05,1.75519]
[1776974422884,62.6,77688.82,0.0,0.9897,1e-05,1.75876]
[1776974424030,62.6,77689.17,0.0,0.9897,1e-05,1.7583]
[1776974429933,62.6,77689.67,0.0,0.98971,1e-05,1.75716]
[1776974431947,62.6,77686.95,0.0,0.9897,1e-05,1.75812]
[1776974432959,62.59,77673.47,0.0,0.98961,1e-05,1.77138]
[1776974433961,62.59,77680.33,0.0,0.98966,1e-05,1.76444]
[1776974434987,62.59,77680.33,0.0,0.98966,1e-05,1.76444]
[1776974435022,62.59,77680.33,0.0,0.98966,1e-05,1.76444]
[1776974435075,62.59,77679.49,0.0,0.98965,1e-05,1.76516]
[1776974438223,62.59,77680.29,0.0,0.98966,1e-05,1.76413]
[1776974438273,62.59,77680.29,0.0,0.98966,1e-05,1.76413]
[1776974444031,62.59,77679.83,0.0,0.98966,1e-05,1.76377]
[1776974445039,62.59,77692.15,0.0,0.98975,1e-05,1.75147]
[1776974446046,62.58,77688.5,0.0,0.98972,1e-05,1.75498]
[1776974447053,62.58,77682.16,0.0,0.98968,1e-05,1.76115]
[1776974448059,62.58,77676.08,0.0,0.98964,1e-05,1.76707]
[1776974449184,62.58,77676.08,0.0,0.98964,1e-05,1.76707]
[1776974449270,62.58,77676.08,0.0,0.98964,1e-05,1.76707]
[1776974449337,62.58,77675.64,0.0,0.98964,1e-05,1.76738]
[1776974452100,62.58,77677.2,0.0,0.98965,1e-05,1.76559]
[1776974452271,62.58,77677.2,0.0,0.98965,1e-05,1.76559]
[1776974458130,62.57,77676.99,0.0,0.98965,1e-05,1.76498]
[1776974460152,62.57,77676.92,0.0,0.98965,1e-05,1.76493]
[1776974460891,62.57,77676.92,0.0,0.98965,1e-05,1.76493]
[1776974460902,62.57,77677.49,0.0,0.98966,1e-05,1.76425]
[1776974461290,62.57,77711.79,0.0,0.98989,1e-05,1.73049]
[1776974463175,62.57,77712.83,0.0,0.9899,1e-05,1.72931]
[1776974464299,62.57,77712.83,0.0,0.9899,1e-05,1.72931]
[1776974466196,62.57,77716.4,0.0,0.98992,1e-05,1.72568]
[1776974471231,62.57,77716.22,0.0,0.98992,1e-05,1.72564]
[1776974474253,62.57,77722.57,0.0,0.98997,1e-05,1.71935]
[1776974475260,62.57,77726.93,0.0,0.98999,1e-05,1.71508]
[1776974477708,62.57,77728.76,0.0,0.99001,1e-05,1.71329]
[1776974477786,62.57,77728.76,0.0,0.99001,1e-05,1.71329]
[1776974477810,62.57,77727.68,0.0,0.99,1e-05,1.7143]
[1776974480295,62.57,77724.26,0.0,0.98998,1e-05,1.71759]
[1776974483507,62.57,77725.67,0.0,0.98999,1e-05,1.71618]
[1776974483532,62.57,77725.67,0.0,0.98999,1e-05,1.71618]
[1776974488351,62.57,77736.95,0.0,0.99006,1e-05,1.70514]
[1776974489358,62.57,77743.11,0.0,0.9901,1e-05,1.69921]
[1776974490365,62.57,77750.76,0.0,0.99015,1e-05,1.69187]
[1776974493386,62.57,77757.76,0.0,0.99021,1e-05,1.68378]
[1776974494392,62.57,77763.08,0.0,0.99024,1e-05,1.67874]
[1776974495572,62.57,77763.08,0.0,0.99024,1e-05,1.67874]
[1776974495772,62.57,77763.08,0.0,0.99024,1e-05,1.67874]
[1776974495782,62.57,77764.47,0.0,0.99025,1e-05,1.67746]
[1776974498733,62.57,77764.49,0.0,0.99025,1e-05,1.67754]
[1776974498774,62.57,77764.49,0.0,0.99025,1e-05,1.67754]
[1776974501443,62.57,77773.29,0.0,0.9903,1e-05,1.66938]
[1776974502450,62.57,77773.22,0.0,0.9903,1e-05,1.66951]
[1776974503457,62.57,77776.44,0.0,0.99032,1e-05,1.66652]
[1776974504327,62.57,77776.44,0.0,0.99032,1e-05,1.66652]
[1776974504521,62.57,77776.44,0.0,0.99032,1e-05,1.66652]
[1776974504549,62.57,77776.46,0.0,0.99032,1e-05,1.66657]
[1776974506772,62.57,77777.31,0.0,0.99033,1e-05,1.66583]
[1776974507021,62.57,77777.31,0.0,0.99033,1e-05,1.66583]
[1776974508516,62.57,77780.83,0.0,0.99035,1e-05,1.66271]
[1776974512857,62.58,77781.4,0.0,0.99035,1e-05,1.6624]
[1776974513022,62.58,77781.4,0.0,0.99035,1e-05,1.6624]
[1776974512868,62.58,77783.51,0.0,0.99036,1e-05,1.66048]
[1776974515284,62.58,77783.48,0.0,0.99036,1e-05,1.66066]
[1776974515521,62.58,77783.48,0.0,0.99036,1e-05,1.66066]
[1776974520599,62.58,77783.23,0.0,0.99036,1e-05,1.66137]
[1776974522613,62.58,77789.82,0.0,0.9904,1e-05,1.65531]
[1776974523633,62.58,77789.82,0.0,0.9904,1e-05,1.65531]
[1776974523772,62.58,77789.82,0.0,0.9904,1e-05,1.65531]
[1776974523847,62.58,77790.61,0.0,0.9904,1e-05,1.65465]
[1776974527079,62.58,77789.25,0.0,0.99039,1e-05,1.6562]
[1776974527271,62.58,77789.25,0.0,0.99039,1e-05,1.6562]
[1776974532684,62.59,77788.35,0.0,0.99038,1e-05,1.65755]
[1776974534698,62.59,77799.03,0.0,0.99045,1e-05,1.64768]
[1776974535704,62.59,77803.22,0.0,0.99048,1e-05,1.64386]
[1776974538726,62.59,77810.9,0.0,0.99052,1e-05,1.63701]
[1776974541025,62.59,77812.69,0.0,0.99053,1e-05,1.63546]
[1776974541278,62.59,77811.86,0.0,0.99053,1e-05,1.63635]
[1776974541747,62.59,77812.26,0.0,0.99053,1e-05,1.6361]
[1776974542754,62.59,77823.3,0.0,0.9906,1e-05,1.62595]
[1776974543760,62.6,77825.27,0.0,0.99061,1e-05,1.62426]
[1776974545775,62.6,77830.38,0.0,0.99064,1e-05,1.61981]
[1776974550810,62.6,77832.5,0.0,0.99065,1e-05,1.61856]
[1776974552828,62.6,77838.55,0.0,0.99069,1e-05,1.61183]
[1776974557863,62.61,77837.85,0.0,0.99068,1e-05,1.6132]
[1776974560446,62.61,77838.84,0.0,0.99069,1e-05,1.61258]
[1776974560519,62.61,77838.84,0.0,0.99069,1e-05,1.61258]
[1776974562903,62.62,77851.34,0.0,0.99076,1e-05,1.60153]
[1776974563910,62.62,77859.08,0.0,0.99081,1e-05,1.59462]
[1776974566972,62.62,77859.31,0.0,0.99081,1e-05,1.59475]
[1776974567019,62.62,77859.31,0.0,0.99081,1e-05,1.59475]
[1776974567074,62.62,77859.69,0.0,0.99081,1e-05,1.59457]
[1776974569946,62.62,77860.46,0.0,0.99081,1e-05,1.59422]
[1776974570022,62.62,77860.46,0.0,0.99081,1e-05,1.59422]
[1776974572972,62.63,77851.55,0.0,0.99075,1e-05,1.60305]
[1776974573979,62.63,77845.43,0.0,0.99071,1e-05,1.60882]
[1776974575891,62.63,77844.94,0.0,0.99071,1e-05,1.60942]
[1776974576025,62.63,77844.94,0.0,0.99071,1e-05,1.60942]
[1776974575994,62.63,77847.45,0.0,0.99072,1e-05,1.60726]
[1776974577001,62.63,77842.57,0.0,0.99069,1e-05,1.61189]
[1776974578010,62.63,77839.42,0.0,0.99067,1e-05,1.61493]
[1776974579017,62.63,77818.71,0.0,0.99054,1e-05,1.63425]
[1776974580025,62.63,77812.73,0.0,0.9905,1e-05,1.63992]
[1776974584053,62.64,77819.05,0.0,0.99054,1e-05,1.63441]
[1776974585060,62.64,77821.21,0.0,0.99055,1e-05,1.63251]
[1776974586067,62.64,77824.15,0.0,0.99057,1e-05,1.62988]
[1776974587074,62.64,77827.57,0.0,0.99059,1e-05,1.62682]
[1776974589088,62.64,77830.23,0.0,0.99061,1e-05,1.62459]
[1776974590659,62.64,77830.01,0.0,0.99061,1e-05,1.62491]
[1776974590774,62.64,77830.01,0.0,0.99061,1e-05,1.62491]
[1776974597145,62.65,77828.34,0.0,0.99059,1e-05,1.62725]
[1776974599369,62.65,77826.43,0.0,0.99058,1e-05,1.62913]
[1776974599414,62.65,77818.29,0.0,0.99052,1e-05,1.6368]
[1776974601899,62.65,77818.15,0.0,0.99052,1e-05,1.63703]
[1776974602022,62.65,77818.15,0.0,0.99052,1e-05,1.63703]
[1776974605203,62.65,77804.42,0.0,0.99043,1e-05,1.65033]
[1776974606210,62.65,77801.12,0.0,0.99041,1e-05,1.6535]
[1776974609231,62.66,77803.64,0.0,0.99043,1e-05,1.65134]
[1776974610238,62.66,77807.47,0.0,0.99045,1e-05,1.64782]
[1776974611245,62.66,77810.57,0.0,0.99048,1e-05,1.64354]
[1776974612183,62.66,77810.57,0.0,0.99048,1e-05,1.64354]
[1776974612274,62.66,77810.57,0.0,0.99048,1e-05,1.64354]
[1776974614266,62.66,77813.25,0.0,0.99049,1e-05,1.64129]
[1776974619780,62.66,77813.71,0.0,0.99049,1e-05,1.64122]
[1776974620309,62.66,77808.21,0.0,0.99046,1e-05,1.64654]
[1776974622271,62.66,77807.29,0.0,0.99045,1e-05,1.64749]
[1776974622530,62.66,77807.29,0.0,0.99045,1e-05,1.64749]
[1776974627977,62.67,77807.98,0.0,0.99045,1e-05,1.64725]
[1776974628027,62.67,77807.98,0.0,0.99045,1e-05,1.64725]
[1776974630379,62.67,77811.75,0.0,0.99047,1e-05,1.64405]
[1776974632393,62.67,77819.36,0.0,0.99052,1e-05,1.63712]
[1776974634354,62.67,77819.85,0.0,0.99052,1e-05,1.63675]
[1776974634524,62.67,77819.85,0.0,0.99052,1e-05,1.63675]
[1776974640449,62.67,77832.47,0.0,0.9906,1e-05,1.62572]
[1776974641461,62.67,77851.58,0.0,0.99072,1e-05,1.60821]
[1776974642464,62.68,77854.22,0.0,0.99073,1e-05,1.6059]
[1776974643471,62.68,77854.74,0.0,0.99073,1e-05,1.60557]
[1776974646492,62.68,77852.57,0.0,0.99072,1e-05,1.60802]
[1776974649105,62.68,77851.79,0.0,0.99071,1e-05,1.60903]
[1776974649285,62.68,77852.03,0.0,0.99071,1e-05,1.60896]
[1776974652535,62.69,77849.64,0.0,0.99069,1e-05,1.61174]
[1776974657570,62.69,77850.05,0.0,0.99069,1e-05,1.61209]
[1776974658817,62.69,77850.05,0.0,0.99069,1e-05,1.61209]
[1776974659022,62.69,77850.05,0.0,0.99069,1e-05,1.61209]
[1776974660692,62.69,77850.14,0.0,0.99069,1e-05,1.6123]
[1776974660773,62.69,77850.14,0.0,0.99069,1e-05,1.6123]
[1776974660992,62.7,77851.19,0.0,0.9907,1e-05,1.61148]
[1776974661598,62.7,77853.76,0.0,0.99071,1e-05,1.60927]
[1776974662964,62.7,77853.76,0.0,0.99071,1e-05,1.60927]
[1776974663028,62.7,77853.76,0.0,0.99071,1e-05,1.60927]
[1776974664273,62.7,77855.19,0.0,0.99072,1e-05,1.60826]
[1776974664619,62.7,77852.74,0.0,0.9907,1e-05,1.61067]
[1776974667639,62.7,77858.12,0.0,0.99073,1e-05,1.60619]
[1776974668647,62.7,77862.82,0.0,0.99076,1e-05,1.60204]
[1776974670603,62.71,77863.56,0.0,0.99076,1e-05,1.60153]
[1776974670775,62.71,77863.56,0.0,0.99076,1e-05,1.60153]
[1776974676702,62.71,77864.28,0.0,0.99077,1e-05,1.60062]
[1776974677975,62.71,77864.28,0.0,0.99077,1e-05,1.60062]
[1776974678035,62.71,77864.28,0.0,0.99077,1e-05,1.60062]
[1776974682848,62.72,77866.98,0.0,0.99078,1e-05,1.59903]
[1776974683025,62.72,77866.98,0.0,0.99078,1e-05,1.59903]
[1776974683140,62.72,77866.98,0.0,0.99078,1e-05,1.59903]
[1776974683275,62.72,77864.43,0.0,0.99076,1e-05,1.60153]
[1776974683755,62.72,77864.74,0.0,0.99076,1e-05,1.60142]
[1776974689796,62.73,77865.07,0.0,0.99076,1e-05,1.60214]
[1776974690805,62.73,77868.69,0.0,0.99078,1e-05,1.59901]
[1776974691811,62.73,77872.99,0.0,0.9908,1e-05,1.59527]
[1776974694091,62.73,77873.61,0.0,0.99081,1e-05,1.59489]
[1776974694276,62.74,77873.15,0.0,0.9908,1e-05,1.59549]
[1776974699867,62.74,77874.11,0.0,0.9908,1e-05,1.59573]
[1776974700874,62.74,77884.01,0.0,0.99086,1e-05,1.58673]
[1776974701882,62.75,77885.07,0.0,0.99087,1e-05,1.58616]
[1776974702889,62.75,77880.92,0.0,0.99084,1e-05,1.59012]
[1776974703565,62.75,77880.92,0.0,0.99084,1e-05,1.59012]
[1776974703772,62.75,77880.92,0.0,0.99084,1e-05,1.59012]
[1776974704273,62.75,77880.87,0.0,0.99084,1e-05,1.59036]
[1776974704520,62.75,77880.87,0.0,0.99084,1e-05,1.59036]
[1776974704902,62.75,77880.23,0.0,0.99083,1e-05,1.59113]
[1776974709938,62.76,77882.94,0.0,0.99084,1e-05,1.58963]
[1776974713332,62.76,77879.93,0.0,0.99082,1e-05,1.59293]
[1776974713521,62.76,77879.93,0.0,0.99082,1e-05,1.59293]
[1776974715982,62.77,77885.97,0.0,0.99085,1e-05,1.58801]
[1776974717995,62.77,77880.56,0.0,0.99082,1e-05,1.59331]
[1776974721409,62.77,77881.21,0.0,0.99082,1e-05,1.59327]
[1776974721521,62.77,77881.21,0.0,0.99082,1e-05,1.59327]
[1776974722610,62.77,77883.15,0.0,0.99083,1e-05,1.59169]
[1776974722771,62.77,77883.15,0.0,0.99083,1e-05,1.59169]
[1776974723031,62.78,77885.79,0.0,0.99084,1e-05,1.58948]
[1776974726052,62.78,77899.02,0.0,0.99092,1e-05,1.57809]
[1776974727059,62.78,77898.58,0.0,0.99092,1e-05,1.57869]
[1776974732094,62.79,77897.5,0.0,0.99091,1e-05,1.57928]
[1776974733425,62.79,77897.31,0.0,0.99091,1e-05,1.57965]
[1776974733519,62.79,77897.31,0.0,0.99091,1e-05,1.57965]
[1776974739142,62.8,77896.14,0.0,0.99089,1e-05,1.58191]
[1776974742164,62.8,77883.3,0.0,0.99081,1e-05,1.59412]
[1776974743171,62.8,77877.66,0.0,0.99078,1e-05,1.59943]
[1776974744178,62.81,77872.84,0.0,0.99074,1e-05,1.60399]
[1776974747680,62.81,77873.89,0.0,0.99075,1e-05,1.6035]
[1776974747774,62.81,77873.89,0.0,0.99075,1e-05,1.6035]
[1776974748519,62.81,77873.1,0.0,0.99074,1e-05,1.60438]
[1776974748774,62.81,77873.1,0.0,0.99074,1e-05,1.60438]
[1776974749213,62.81,77869.16,0.0,0.99072,1e-05,1.60815]
[1776974750220,62.81,77862.9,0.0,0.99068,1e-05,1.61404]
[1776974751227,62.81,77858.65,0.0,0.99065,1e-05,1.61809]
[1776974753241,62.82,77863.15,0.0,0.99068,1e-05,1.61422]
[1776974754247,62.82,77870.76,0.0,0.99072,1e-05,1.60739]
[1776974755868,62.82,77870.08,0.0,0.99072,1e-05,1.60817]
[1776974756025,62.82,77870.08,0.0,0.99072,1e-05,1.60817]
[1776974761714,62.82,77871.74,0.0,0.99072,1e-05,1.60743]
[1776974762305,62.83,77886.92,0.0,0.99081,1e-05,1.59391]
[1776974763329,62.83,77894.35,0.0,0.99086,1e-05,1.58736]
[1776974764321,62.83,77898.92,0.0,0.99088,1e-05,1.58342]
[1776974766707,62.83,77900.09,0.0,0.99089,1e-05,1.58256]
[1776974766770,62.83,77900.09,0.0,0.99089,1e-05,1.58256]
[1776974767917,62.83,77899.87,0.0,0.99089,1e-05,1.58315]
[1776974767989,62.83,77899.87,0.0,0.99089,1e-05,1.58315]
[1776974768018,62.83,77900.3,0.0,0.99089,1e-05,1.58296]
[1776974773067,62.84,77902.38,0.0,0.9909,1e-05,1.58167]
[1776974773269,62.84,77902.38,0.0,0.9909,1e-05,1.58167]
[1776974778544,62.85,77901.91,0.0,0.99089,1e-05,1.58324]
[1776974778772,62.85,77901.91,0.0,0.99089,1e-05,1.58324]
[1776974778806,62.85,77901.93,0.0,0.99088,1e-05,1.5836]
[1776974779445,62.85,77893.45,0.0,0.99083,1e-05,1.59128]
[1776974780447,62.85,77887.42,0.0,0.99079,1e-05,1.59693]
[1776974781528,62.85,77887.42,0.0,0.99079,1e-05,1.59693]
[1776974781770,62.85,77887.42,0.0,0.99079,1e-05,1.59693]
[1776974786508,62.86,77881.36,0.0,0.99075,1e-05,1.60342]
[1776974788100,62.86,77881.36,0.0,0.99075,1e-05,1.60342]
[1776974788273,62.86,77881.36,0.0,0.99075,1e-05,1.60342]
[1776974789742,62.86,77879.08,0.0,0.99073,1e-05,1.60581]
[1776974789777,62.86,77879.08,0.0,0.99073,1e-05,1.60581]
[1776974789838,62.86,77878.81,0.0,0.99073,1e-05,1.60636]
[1776974793736,62.86,77879.31,0.0,0.99074,1e-05,1.60477]
[1776974793769,62.86,77879.31,0.0,0.99074,1e-05,1.60477]
[1776974796578,62.87,77883.13,0.0,0.99076,1e-05,1.60189]
[1776974799528,62.87,77882.95,0.0,0.99076,1e-05,1.60238]
[1776974799772,62.87,77882.95,0.0,0.99076,1e-05,1.60238]
[1776974799871,62.87,77882.98,0.0,0.99075,1e-05,1.60266]
[1776974803567,62.88,77880.25,0.0,0.99073,1e-05,1.60547]
[1776974803769,62.88,77880.25,0.0,0.99073,1e-05,1.60547]
[1776974809668,62.88,77872.67,0.0,0.99068,1e-05,1.61347]
[1776974810850,62.88,77872.67,0.0,0.99068,1e-05,1.61347]
[1776974811021,62.88,77872.67,0.0,0.99068,1e-05,1.61347]
[1776974811090,62.89,77868.61,0.0,0.99065,1e-05,1.61749]
[1776974813697,62.89,77878.2,0.0,0.99071,1e-05,1.60897]
[1776974814689,62.89,77878.2,0.0,0.99071,1e-05,1.60897]
[1776974814771,62.89,77878.2,0.0,0.99071,1e-05,1.60897]
[1776974814814,62.89,77880.42,0.0,0.99072,1e-05,1.60724]
[1776974815540,62.89,77880.42,0.0,0.99072,1e-05,1.60724]
[1776974815777,62.89,77880.42,0.0,0.99072,1e-05,1.60724]
[1776974815825,62.89,77879.14,0.0,0.99071,1e-05,1.60856]
[1776974820635,62.89,77881.51,0.0,0.99072,1e-05,1.60701]
[1776974820778,62.89,77881.51,0.0,0.99072,1e-05,1.60701]
[1776974825597,62.9,77884.07,0.0,0.99074,1e-05,1.60544]
[1776974825775,62.9,77884.07,0.0,0.99074,1e-05,1.60544]
[1776974825781,62.9,77883.53,0.0,0.99073,1e-05,1.60609]
[1776974827795,62.9,77898.61,0.0,0.99082,1e-05,1.59269]
[1776974828802,62.91,77901.16,0.0,0.99084,1e-05,1.59056]
[1776974830817,62.91,77896.51,0.0,0.9908,1e-05,1.59514]
[1776974832440,62.91,77898.17,0.0,0.99081,1e-05,1.59381]
[1776974832521,62.91,77898.17,0.0,0.99081,1e-05,1.59381]
[1776974835203,62.91,77896.73,0.0,0.9908,1e-05,1.59546]
[1776974835270,62.91,77896.73,0.0,0.9908,1e-05,1.59546]
[1776974835363,62.91,77894.76,0.0,0.99079,1e-05,1.59742]
[1776974837648,62.92,77895.17,0.0,0.99079,1e-05,1.59738]
[1776974837771,62.92,77895.17,0.0,0.99079,1e-05,1.59738]
[1776974842785,62.92,77898.18,0.0,0.9908,1e-05,1.59547]
[1776974843021,62.92,77898.18,0.0,0.9908,1e-05,1.59547]
[1776974843122,62.92,77898.42,0.0,0.9908,1e-05,1.59542]
[1776974848245,62.93,77900.61,0.0,0.99081,1e-05,1.59409]
[1776974848281,62.93,77900.61,0.0,0.99081,1e-05,1.59409]
[1776974853977,62.94,77900.28,0.0,0.99081,1e-05,1.59411]
[1776974854560,62.94,77900.28,0.0,0.99081,1e-05,1.59411]
[1776974854774,62.94,77900.28,0.0,0.99081,1e-05,1.59411]
[1776974855584,62.94,77899.53,0.0,0.99081,1e-05,1.59495]
[1776974855773,62.94,77899.53,0.0,0.99081,1e-05,1.59495]
[1776974855992,62.94,77899.52,0.0,0.9908,1e-05,1.59512]
[1776974858435,62.94,77898.46,0.0,0.9908,1e-05,1.5964]
[1776974858525,62.94,77898.46,0.0,0.9908,1e-05,1.5964]
[1776974862370,62.94,77898.05,0.0,0.99079,1e-05,1.59723]
[1776974862034,62.94,77901.31,0.0,0.99081,1e-05,1.59443]
[1776974862522,62.94,77901.31,0.0,0.99081,1e-05,1.59443]
[1776974863296,62.94,77901.31,0.0,0.99081,1e-05,1.59443]
[1776974863371,62.95,77902.14,0.0,0.99081,1e-05,1.59383]
[1776974863520,62.95,77902.14,0.0,0.99081,1e-05,1.59383]
[1776974869084,62.95,77902.78,0.0,0.99081,1e-05,1.5942]
[1776974870687,62.95,77901.49,0.0,0.9908,1e-05,1.59553]
[1776974870772,62.95,77901.49,0.0,0.9908,1e-05,1.59553]
[1776974874487,62.96,77901.06,0.0,0.99079,1e-05,1.59652]
[1776974874521,62.96,77901.06,0.0,0.99079,1e-05,1.59652]
[1776974875305,62.96,77901.06,0.0,0.99079,1e-05,1.59652]
[1776974875383,62.96,77901.81,0.0,0.9908,1e-05,1.59599]
[1776974875519,62.96,77901.81,0.0,0.9908,1e-05,1.59599]
[1776974878147,62.96,77894.69,0.0,0.99075,1e-05,1.60291]
[1776974879154,62.96,77884.93,0.0,0.99069,1e-05,1.61196]
[1776974880161,62.96,77887.24,0.0,0.9907,1e-05,1.60997]
[1776974880762,62.96,77887.24,0.0,0.9907,1e-05,1.60997]
[1776974880771,62.96,77887.24,0.0,0.9907,1e-05,1.60997]
[1776974881168,62.97,77889.01,0.0,0.99071,1e-05,1.60848]
[1776974882176,62.97,77899.45,0.0,0.99078,1e-05,1.5991]
[1776974883183,62.97,77900.55,0.0,0.99078,1e-05,1.59824]
[1776974888218,62.97,77902.38,0.0,0.99079,1e-05,1.59732]
[1776974889225,62.97,77906.28,0.0,0.99081,1e-05,1.59393]
[1776974893253,62.98,77901.76,0.0,0.99078,1e-05,1.59864]
[1776974898288,62.98,77901.48,0.0,0.99077,1e-05,1.5996]
[1776974903323,62.99,77893.99,0.0,0.99072,1e-05,1.60712]
[1776974906283,62.99,77891.9,0.0,0.99071,1e-05,1.60928]
[1776974906345,62.99,77887.7,0.0,0.99068,1e-05,1.61324]
[1776974907080,62.99,77887.7,0.0,0.99068,1e-05,1.61324]
[1776974907273,62.99,77887.7,0.0,0.99068,1e-05,1.61324]
[1776974907352,62.99,77886.53,0.0,0.99067,1e-05,1.61443]
[1776974908358,62.99,77878.05,0.0,0.99062,1e-05,1.62233]
[1776974909366,62.99,77874.47,0.0,0.9906,1e-05,1.62572]
[1776974911726,62.99,77877.32,0.0,0.99062,1e-05,1.62185]
[1776974911776,62.99,77877.32,0.0,0.99062,1e-05,1.62185]
[1776974917422,63.0,77880.79,0.0,0.99064,1e-05,1.61931]
[1776974917602,63.0,77880.79,0.0,0.99064,1e-05,1.61931]
[1776974917771,63.0,77880.79,0.0,0.99064,1e-05,1.61931]
[1776974917851,63.0,77880.79,0.0,0.99064,1e-05,1.61931]
[1776974918023,63.0,77880.79,0.0,0.99064,1e-05,1.61931]
[1776974918431,63.0,77879.88,0.0,0.99063,1e-05,1.62027]
[1776974924114,63.0,77878.08,0.0,0.99062,1e-05,1.62237]
[1776974924278,63.0,77878.08,0.0,0.99062,1e-05,1.62237]
[1776974924373,63.01,77883.08,0.0,0.99065,1e-05,1.61801]
[1776974925460,63.01,77892.69,0.0,0.99071,1e-05,1.60922]
[1776974925521,63.01,77892.69,0.0,0.99071,1e-05,1.60922]
[1776974925621,63.01,77893.13,0.0,0.99071,1e-05,1.60895]
[1776974929793,63.01,77892.73,0.0,0.99071,1e-05,1.60973]
[1776974930025,63.01,77892.73,0.0,0.99071,1e-05,1.60973]
[1776974930217,63.01,77892.73,0.0,0.99071,1e-05,1.60973]
[1776974930274,63.01,77892.73,0.0,0.99071,1e-05,1.60973]
[1776974930371,63.01,77893.7,0.0,0.99071,1e-05,1.60911]
[1776974933540,63.01,77888.07,0.0,0.99067,1e-05,1.61466]
[1776974934818,63.01,77888.07,0.0,0.99067,1e-05,1.61466]
[1776974935023,63.01,77888.07,0.0,0.99067,1e-05,1.61466]
[1776974935105,63.02,77886.34,0.0,0.99066,1e-05,1.61649]
[1776974936017,63.02,77886.34,0.0,0.99066,1e-05,1.61649]
[1776974936270,63.02,77886.34,0.0,0.99066,1e-05,1.61649]
[1776974936561,63.02,77902.0,0.0,0.99076,1e-05,1.60232]
[1776974937568,63.02,77905.79,0.0,0.99078,1e-05,1.59902]
[1776974939663,63.02,77908.67,0.0,0.99079,1e-05,1.59656]
[1776974939771,63.02,77908.67,0.0,0.99079,1e-05,1.59656]
[1776974940270,63.02,77908.67,0.0,0.99079,1e-05,1.59656]
[1776974940369,63.02,77908.63,0.0,0.99079,1e-05,1.59691]
[1776974940520,63.02,77908.63,0.0,0.99079,1e-05,1.59691]
[1776974944968,63.02,77906.73,0.0,0.99078,1e-05,1.59908]
[1776974945034,63.02,77906.73,0.0,0.99078,1e-05,1.59908]
[1776974945218,63.02,77906.73,0.0,0.99078,1e-05,1.59908]
[1776974945274,63.02,77906.73,0.0,0.99078,1e-05,1.59908]
[1776974945317,63.03,77908.7,0.0,0.99079,1e-05,1.59759]
[1776974950668,63.03,77909.43,0.0,0.99079,1e-05,1.59766]
[1776974952682,63.03,77915.98,0.0,0.99083,1e-05,1.59203]
[1776974953689,63.04,77924.39,0.0,0.99088,1e-05,1.58459]
[1776974955703,63.04,77926.08,0.0,0.99088,1e-05,1.58339]
[1776974956710,63.04,77922.53,0.0,0.99086,1e-05,1.58677]
[1776974961745,63.05,77922.8,0.0,0.99086,1e-05,1.58737]
[1776974967046,63.05,77923.92,0.0,0.99086,1e-05,1.58702]
[1776974967271,63.05,77923.92,0.0,0.99086,1e-05,1.58702]
[1776974967372,63.05,77923.89,0.0,0.99086,1e-05,1.58738]
[1776974967734,63.05,77923.89,0.0,0.99086,1e-05,1.58738]
[1776974967770,63.05,77923.89,0.0,0.99086,1e-05,1.58738]
[1776974972822,63.06,77924.7,0.0,0.99086,1e-05,1.58609]
[1776974974836,63.06,77927.97,0.0,0.99088,1e-05,1.5835]
[1776974979871,63.07,77926.58,0.0,0.99087,1e-05,1.58567]
[1776974983647,63.07,77927.15,0.0,0.99087,1e-05,1.58571]
[1776974983783,63.07,77927.15,0.0,0.99087,1e-05,1.58571]
[1776974984010,63.07,77927.15,0.0,0.99087,1e-05,1.58571]
[1776974984025,63.07,77927.15,0.0,0.99087,1e-05,1.58571]
[1776974984054,63.07,77927.15,0.0,0.99086,1e-05,1.58608]
[1776974989153,63.08,77928.39,0.0,0.99087,1e-05,1.58552]
[1776974989271,63.08,77928.39,0.0,0.99087,1e-05,1.58552]
[1776974989371,63.08,77918.71,0.0,0.99081,1e-05,1.59463]
[1776974989699,63.08,77918.71,0.0,0.99081,1e-05,1.59463]
[1776974989773,63.08,77918.71,0.0,0.99081,1e-05,1.59463]
[1776974989943,63.08,77918.98,0.0,0.99081,1e-05,1.59455]
[1776974994977,63.09,77918.93,0.0,0.9908,1e-05,1.59545]
[1776975000022,63.09,77918.81,0.0,0.9908,1e-05,1.5964]
[1776975002131,63.1,77917.96,0.0,0.99079,1e-05,1.59734]
[1776975002284,63.1,77917.96,0.0,0.99079,1e-05,1.59734]
[1776975002445,63.1,77917.96,0.0,0.99079,1e-05,1.59734]
[1776975002291,63.1,77917.69,0.0,0.99079,1e-05,1.59775]
[1776975002554,63.1,77917.69,0.0,0.99079,1e-05,1.59775]
[1776975003038,63.1,77925.21,0.0,0.99083,1e-05,1.59111]
[1776975006281,63.1,77926.1,0.0,0.99083,1e-05,1.59066]
[1776975006527,63.1,77926.1,0.0,0.99083,1e-05,1.59066]
[1776975006371,63.1,77919.55,0.0,0.99079,1e-05,1.59676]
[1776975006651,63.1,77919.55,0.0,0.99079,1e-05,1.59676]
[1776975006774,63.1,77919.55,0.0,0.99079,1e-05,1.59676]
[1776975007066,63.1,77917.96,0.0,0.99078,1e-05,1.59837]
[1776975009081,63.1,77902.26,0.0,0.99068,1e-05,1.61282]
[1776975010088,63.11,77880.1,0.0,0.99055,1e-05,1.63333]
[1776975011095,63.11,77875.51,0.0,0.99052,1e-05,1.63757]
[1776975016131,63.11,77874.98,0.0,0.99051,1e-05,1.63854]
[1776975019459,63.11,77876.54,0.0,0.99052,1e-05,1.63729]
[1776975019527,63.11,77876.54,0.0,0.99052,1e-05,1.63729]
[1776975019499,63.11,77875.71,0.0,0.99051,1e-05,1.63815]
[1776975019836,63.11,77875.71,0.0,0.99051,1e-05,1.63815]
[1776975020031,63.11,77875.71,0.0,0.99051,1e-05,1.63815]
[1776975020158,63.11,77875.15,0.0,0.99051,1e-05,1.63877]
[1776975024185,63.11,77870.65,0.0,0.99048,1e-05,1.64332]
[1776975026284,63.12,77871.45,0.0,0.99048,1e-05,1.64266]
[1776975026523,63.12,77871.45,0.0,0.99048,1e-05,1.64266]
[1776975026325,63.12,77869.69,0.0,0.99047,1e-05,1.64439]
[1776975026884,63.12,77869.69,0.0,0.99047,1e-05,1.64439]
[1776975027028,63.12,77869.69,0.0,0.99047,1e-05,1.64439]
[1776975027207,63.12,77869.73,0.0,0.99047,1e-05,1.64444]
[1776975031715,63.12,77870.21,0.0,0.99048,1e-05,1.64289]
[1776975031770,63.12,77870.21,0.0,0.99048,1e-05,1.64289]
[1776975032062,63.12,77870.21,0.0,0.99048,1e-05,1.64289]
[1776975032277,63.12,77870.21,0.0,0.99048,1e-05,1.64289]
[1776975032370,63.12,77870.82,0.0,0.99048,1e-05,1.64242]
[1776975037500,63.12,77868.72,0.0,0.99047,1e-05,1.64474]
[1776975037529,63.12,77868.72,0.0,0.99047,1e-05,1.64474]
[1776975038195,63.12,77869.18,0.0,0.99047,1e-05,1.6444]
[1776975038271,63.12,77869.18,0.0,0.99047,1e-05,1.6444]
[1776975038284,63.12,77869.97,0.0,0.99047,1e-05,1.64376]
[1776975043319,63.13,77875.86,0.0,0.99051,1e-05,1.63877]
[1776975043614,63.13,77875.86,0.0,0.99051,1e-05,1.63877]
[1776975043777,63.13,77875.86,0.0,0.99051,1e-05,1.63877]
[1776975047347,63.13,77885.93,0.0,0.99057,1e-05,1.62989]
[1776975047879,63.13,77885.93,0.0,0.99057,1e-05,1.62989]
[1776975048022,63.13,77885.93,0.0,0.99057,1e-05,1.62989]
[1776975048497,63.13,77885.93,0.0,0.99057,1e-05,1.62989]
[1776975048532,63.13,77885.93,0.0,0.99057,1e-05,1.62989]
[1776975048354,63.13,77890.83,0.0,0.9906,1e-05,1.6255]
[1776975051375,63.13,77887.9,0.0,0.99058,1e-05,1.62858]
[1776975056042,63.14,77887.3,0.0,0.99057,1e-05,1.62959]
[1776975056276,63.14,77887.3,0.0,0.99057,1e-05,1.62959]
[1776975056294,63.14,77887.3,0.0,0.99057,1e-05,1.62959]
[1776975056522,63.14,77887.3,0.0,0.99057,1e-05,1.62959]
[1776975056571,63.14,77888.31,0.0,0.99058,1e-05,1.62878]
[1776975061838,63.14,77890.33,0.0,0.99058,1e-05,1.62749]
[1776975062033,63.14,77890.33,0.0,0.99058,1e-05,1.62749]
[1776975067492,63.15,77890.0,0.0,0.99058,1e-05,1.62845]
[1776975067807,63.15,77890.0,0.0,0.99058,1e-05,1.62845]
[1776975068022,63.15,77890.0,0.0,0.99058,1e-05,1.62845]
[1776975068267,63.15,77890.0,0.0,0.99058,1e-05,1.62845]
[1776975068525,63.15,77890.0,0.0,0.99058,1e-05,1.62845]
[1776975068601,63.15,77889.49,0.0,0.99057,1e-05,1.62903]
[1776975073534,63.15,77904.22,0.0,0.99066,1e-05,1.61605]
[1776975074541,63.15,77912.28,0.0,0.99071,1e-05,1.60882]
[1776975076978,63.15,77910.6,0.0,0.9907,1e-05,1.61062]
[1776975077023,63.15,77910.6,0.0,0.9907,1e-05,1.61062]
[1776975077562,63.16,77909.31,0.0,0.99069,1e-05,1.61194]
[1776975077933,63.16,77909.31,0.0,0.99069,1e-05,1.61194]
[1776975078022,63.16,77909.31,0.0,0.99069,1e-05,1.61194]
[1776975082686,63.16,77909.26,0.0,0.99069,1e-05,1.61263]
[1776975082776,63.16,77909.26,0.0,0.99069,1e-05,1.61263]
[1776975082934,63.16,77909.26,0.0,0.99069,1e-05,1.61263]
[1776975083023,63.16,77909.26,0.0,0.99069,1e-05,1.61263]
[1776975083605,63.16,77906.71,0.0,0.99067,1e-05,1.61509]
[1776975084612,63.16,77902.78,0.0,0.99064,1e-05,1.6188]
[1776975089647,63.17,77902.65,0.0,0.99064,1e-05,1.61949]
[1776975092100,63.17,77902.76,0.0,0.99064,1e-05,1.61951]
[1776975092281,63.17,77902.76,0.0,0.99064,1e-05,1.61951]
[1776975092530,63.17,77902.56,0.0,0.99064,1e-05,1.61847]
[1776975092835,63.17,77902.56,0.0,0.99064,1e-05,1.61847]
[1776975093026,63.17,77902.56,0.0,0.99064,1e-05,1.61847]
[1776975098710,63.17,77901.81,0.0,0.99064,1e-05,1.61982]
[1776975100024,63.17,77901.81,0.0,0.99064,1e-05,1.61982]
[1776975100278,63.17,77901.81,0.0,0.99064,1e-05,1.61982]
[1776975100404,63.17,77901.81,0.0,0.99064,1e-05,1.61982]
[1776975100530,63.17,77901.81,0.0,0.99064,1e-05,1.61982]
[1776975100605,63.17,77901.73,0.0,0.99063,1e-05,1.62011]
[1776975104752,63.18,77892.18,0.0,0.99057,1e-05,1.6293]
[1776975105759,63.18,77885.64,0.0,0.99053,1e-05,1.63541]
[1776975106766,63.18,77881.55,0.0,0.9905,1e-05,1.63927]
[1776975107930,63.18,77881.55,0.0,0.9905,1e-05,1.63927]
[1776975108024,63.18,77881.55,0.0,0.9905,1e-05,1.63927]
[1776975109787,63.18,77878.91,0.0,0.99049,1e-05,1.64193]
[1776975110793,63.18,77875.93,0.0,0.99047,1e-05,1.64476]
[1776975112808,63.18,77872.32,0.0,0.99044,1e-05,1.64824]
[1776975115763,63.18,77873.02,0.0,0.99045,1e-05,1.64772]
[1776975115778,63.18,77873.02,0.0,0.99045,1e-05,1.64772]
[1776975120867,63.19,77871.3,0.0,0.99043,1e-05,1.6497]
[1776975122079,63.19,77871.3,0.0,0.99043,1e-05,1.6497]
[1776975122180,63.19,77869.08,0.0,0.99042,1e-05,1.6519]
[1776975123027,63.19,77869.08,0.0,0.99042,1e-05,1.6519]
[1776975123277,63.19,77869.08,0.0,0.99042,1e-05,1.6519]
[1776975128873,63.19,77870.75,0.0,0.99043,1e-05,1.65067]
[1776975129032,63.19,77870.75,0.0,0.99043,1e-05,1.65067]
[1776975131943,63.19,77868.61,0.0,0.99041,1e-05,1.65294]
[1776975136978,63.19,77869.11,0.0,0.99041,1e-05,1.65281]
[1776975137986,63.19,77866.6,0.0,0.9904,1e-05,1.65522]
[1776975140670,63.19,77866.13,0.0,0.99039,1e-05,1.65573]
[1776975140779,63.19,77866.48,0.0,0.99039,1e-05,1.65547]
[1776975146042,63.2,77866.73,0.0,0.99039,1e-05,1.65572]
[1776975147597,63.2,77866.73,0.0,0.99039,1e-05,1.65572]
[1776975147775,63.2,77866.84,0.0,0.99039,1e-05,1.65569]
[1776975153090,63.2,77864.77,0.0,0.99039,1e-05,1.65658]
[1776975155145,63.2,77864.77,0.0,0.99039,1e-05,1.65658]
[1776975155275,63.2,77864.77,0.0,0.99039,1e-05,1.65658]
[1776975161149,63.21,77858.07,0.0,0.99034,1e-05,1.66335]
[1776975162156,63.21,77853.14,0.0,0.99031,1e-05,1.66811]
[1776975162871,63.21,77853.14,0.0,0.99031,1e-05,1.66811]
[1776975163021,63.21,77853.14,0.0,0.99031,1e-05,1.66811]
[1776975168198,63.21,77853.52,0.0,0.99031,1e-05,1.66809]
[1776975170114,63.21,77852.46,0.0,0.9903,1e-05,1.66914]
[1776975170274,63.21,77852.46,0.0,0.9903,1e-05,1.66914]
[1776975174240,63.21,77849.69,0.0,0.99028,1e-05,1.67201]
[1776975174936,63.21,77849.69,0.0,0.99028,1e-05,1.67201]
[1776975175031,63.21,77849.69,0.0,0.99028,1e-05,1.67201]
[1776975180282,63.21,77849.65,0.0,0.99028,1e-05,1.67236]
[1776975183303,63.21,77846.23,0.0,0.99026,1e-05,1.67574]
[1776975184720,63.21,77846.23,0.0,0.99026,1e-05,1.67574]
[1776975184774,63.21,77844.78,0.0,0.99025,1e-05,1.67715]
[1776975186326,63.22,77855.4,0.0,0.99031,1e-05,1.66726]
[1776975187333,63.22,77858.4,0.0,0.99033,1e-05,1.6645]
[1776975188296,63.22,77858.4,0.0,0.99033,1e-05,1.6645]
[1776975188520,63.22,77858.4,0.0,0.99033,1e-05,1.6645]
[1776975194382,63.22,77858.83,0.0,0.99033,1e-05,1.66455]
[1776975196371,63.22,77858.92,0.0,0.99033,1e-05,1.66453]
[1776975196523,63.22,77858.92,0.0,0.99033,1e-05,1.66453]
[1776975198410,63.22,77861.65,0.0,0.99035,1e-05,1.66216]
[1776975203445,63.22,77856.36,0.0,0.99031,1e-05,1.66744]
[1776975204262,63.22,77856.36,0.0,0.99031,1e-05,1.66744]
[1776975204275,63.22,77856.36,0.0,0.99031,1e-05,1.66744]
[1776975204452,63.22,77853.93,0.0,0.9903,1e-05,1.66977]
[1776975206465,63.22,77851.74,0.0,0.99028,1e-05,1.67193]
[1776975211500,63.23,77839.77,0.0,0.99021,1e-05,1.68195]
[1776975212508,63.23,77841.39,0.0,0.99022,1e-05,1.68044]
[1776975213733,63.23,77841.39,0.0,0.99022,1e-05,1.68044]
[1776975213776,63.23,77841.66,0.0,0.99022,1e-05,1.68021]
[1776975219557,63.23,77842.0,0.0,0.99022,1e-05,1.68005]
[1776975221489,63.23,77841.58,0.0,0.99022,1e-05,1.68047]
[1776975221521,63.23,77841.58,0.0,0.99022,1e-05,1.68047]
[1776975224592,63.23,77848.72,0.0,0.99027,1e-05,1.67383]
[1776975225599,63.23,77851.83,0.0,0.99029,1e-05,1.67095]
[1776975225943,63.23,77851.83,0.0,0.99029,1e-05,1.67095]
[1776975226020,63.23,77851.83,0.0,0.99029,1e-05,1.67095]
[1776975231641,63.23,77851.54,0.0,0.99028,1e-05,1.67144]
[1776975232648,63.23,77853.65,0.0,0.9903,1e-05,1.6695]
[1776975233563,63.23,77853.65,0.0,0.9903,1e-05,1.6695]
[1776975233774,63.23,77854.31,0.0,0.9903,1e-05,1.66892]
[1776975239696,63.23,77854.05,0.0,0.9903,1e-05,1.66941]
[1776975240559,63.23,77854.05,0.0,0.9903,1e-05,1.66941]
[1776975240773,63.23,77854.05,0.0,0.9903,1e-05,1.66941]
[1776975247754,63.23,77857.77,0.0,0.99032,1e-05,1.66628]
[1776975248761,63.24,77860.18,0.0,0.99033,1e-05,1.66407]
[1776975249138,63.24,77860.18,0.0,0.99033,1e-05,1.66407]
[1776975249269,63.24,77860.18,0.0,0.99033,1e-05,1.66407]
[1776975251783,63.24,77858.13,0.0,0.99032,1e-05,1.66616]
[1776975252503,63.24,77858.13,0.0,0.99032,1e-05,1.66616]
[1776975252523,63.24,77858.13,0.0,0.99032,1e-05,1.66616]
[1776975257825,63.24,77854.84,0.0,0.9903,1e-05,1.66953]
[1776975262860,63.24,77854.58,0.0,0.99029,1e-05,1.66999]
[1776975267895,63.24,77853.64,0.0,0.99029,1e-05,1.67108]
[1776975268901,63.24,77851.61,0.0,0.99027,1e-05,1.67303]
[1776975269909,63.24,77831.34,0.0,0.99014,1e-05,1.69221]
[1776975270915,63.24,77828.89,0.0,0.99013,1e-05,1.69454]
[1776975275951,63.24,77829.02,0.0,0.99013,1e-05,1.69293]
[1776975278333,63.24,77828.74,0.0,0.99013,1e-05,1.6932]
[1776975278523,63.24,77828.74,0.0,0.99013,1e-05,1.6932]
[1776975278620,63.24,77829.63,0.0,0.99014,1e-05,1.69235]
[1776975280988,63.24,77824.67,0.0,0.99011,1e-05,1.69707]
[1776975281995,63.24,77815.82,0.0,0.99005,1e-05,1.70551]
[1776975284011,63.24,77818.83,0.0,0.99007,1e-05,1.7026]
[1776975286023,63.24,77825.19,0.0,0.99011,1e-05,1.6965]
[1776975287038,63.24,77825.19,0.0,0.99011,1e-05,1.6965]
[1776975287126,63.24,77825.89,0.0,0.99012,1e-05,1.69582]
[1776975289036,63.24,77825.87,0.0,0.99012,1e-05,1.69582]
[1776975289053,63.24,77826.4,0.0,0.99012,1e-05,1.69531]
[1776975291068,63.24,77823.37,0.0,0.9901,1e-05,1.69817]
[1776975296103,63.24,77824.31,0.0,0.99011,1e-05,1.69717]
[1776975301140,63.24,77829.61,0.0,0.99014,1e-05,1.69203]
[1776975302147,63.24,77832.75,0.0,0.99016,1e-05,1.68903]
[1776975303154,63.24,77828.66,0.0,0.99014,1e-05,1.6929]
[1776975305168,63.24,77826.64,0.0,0.99012,1e-05,1.69479]
[1776975310203,63.24,77826.78,0.0,0.99012,1e-05,1.69455]
[1776975314231,63.24,77830.72,0.0,0.99015,1e-05,1.6907]
[1776975315238,63.24,77827.12,0.0,0.99013,1e-05,1.69412]
[1776975320275,63.24,77836.32,0.0,0.99019,1e-05,1.68529]
[1776975321282,63.24,77847.65,0.0,0.99026,1e-05,1.67457]
[1776975322393,63.24,77850.22,0.0,0.99028,1e-05,1.67216]
[1776975323027,63.24,77850.22,0.0,0.99028,1e-05,1.67216]
[1776975323295,63.24,77852.34,0.0,0.99029,1e-05,1.67019]
[1776975324303,63.24,77854.95,0.0,0.99031,1e-05,1.66776]
[1776975328330,63.24,77851.76,0.0,0.99029,1e-05,1.67085]
[1776975329338,63.24,77849.46,0.0,0.99027,1e-05,1.67303]
[1776975334373,63.24,77847.84,0.0,0.99027,1e-05,1.67316]
[1776975335022,63.24,77847.84,0.0,0.99027,1e-05,1.67316]
[1776975335379,63.24,77847.51,0.0,0.99027,1e-05,1.67349]
[1776975340414,63.24,77847.3,0.0,0.99026,1e-05,1.67376]
[1776975346457,63.24,77846.42,0.0,0.99026,1e-05,1.67466]
[1776975351492,63.24,77846.04,0.0,0.99025,1e-05,1.67506]
[1776975352499,63.24,77835.07,0.0,0.99018,1e-05,1.68541]
[1776975353506,63.24,77835.25,0.0,0.99019,1e-05,1.68523]
[1776975358541,63.24,77837.58,0.0,0.9902,1e-05,1.68298]
[1776975360584,63.24,77808.95,0.0,0.99002,1e-05,1.7102]
[1776975361582,63.24,77808.95,0.0,0.99002,1e-05,1.7102]
[1776975361702,63.24,77820.14,0.0,0.99009,1e-05,1.69952]
[1776975362597,63.24,77793.79,0.0,0.98992,1e-05,1.72476]
[1776975363604,63.24,77778.53,0.0,0.98981,1e-05,1.73953]
[1776975364290,63.24,77778.53,0.0,0.98981,1e-05,1.73953]
[1776975364654,63.24,77734.65,0.0,0.98952,1e-05,1.78257]
[1776975365623,63.24,77728.87,0.0,0.98948,1e-05,1.78819]
[1776975366431,63.24,77728.87,0.0,0.98948,1e-05,1.78819]
[1776975366698,63.24,77729.37,0.0,0.98948,1e-05,1.78731]
[1776975368675,63.23,77728.85,0.0,0.98948,1e-05,1.78763]
[1776975368678,63.23,77728.63,0.0,0.98948,1e-05,1.78766]
[1776975373713,63.23,77733.53,0.0,0.98952,1e-05,1.78183]
[1776975376734,63.22,77729.32,0.0,0.9895,1e-05,1.78547]
[1776975381769,63.22,77727.08,0.0,0.98949,1e-05,1.78679]
[1776975383783,63.21,77731.51,0.0,0.98952,1e-05,1.78202]
[1776975388818,63.21,77729.33,0.0,0.98951,1e-05,1.78331]
[1776975393853,63.2,77729.94,0.0,0.98953,1e-05,1.78031]
[1776975395867,63.2,77722.1,0.0,0.98948,1e-05,1.78775]
[1776975397883,63.2,77713.13,0.0,0.98942,1e-05,1.79632]
[1776975399897,63.2,77711.18,0.0,0.98941,1e-05,1.79788]
[1776975400913,63.2,77711.18,0.0,0.98941,1e-05,1.79788]
[1776975402784,63.19,77711.57,0.0,0.98941,1e-05,1.79709]
[1776975404931,63.19,77717.12,0.0,0.98946,1e-05,1.79098]
[1776975405372,63.19,77717.12,0.0,0.98946,1e-05,1.79098]
[1776975406778,63.19,77718.51,0.0,0.98947,1e-05,1.78941]
[1776975408960,63.18,77722.45,0.0,0.9895,1e-05,1.78495]
[1776975413995,63.18,77719.2,0.0,0.98948,1e-05,1.78732]
[1776975417807,63.18,77720.38,0.0,0.98949,1e-05,1.78581]
[1776975417828,63.17,77721.42,0.0,0.9895,1e-05,1.78444]
[1776975418025,63.17,77721.42,0.0,0.9895,1e-05,1.78444]
[1776975418060,63.17,77721.42,0.0,0.9895,1e-05,1.78444]
[1776975418279,63.17,77721.42,0.0,0.9895,1e-05,1.78444]
[1776975423058,63.17,77725.96,0.0,0.98954,1e-05,1.77912]
[1776975424028,63.17,77725.96,0.0,0.98954,1e-05,1.77912]
[1776975424169,63.17,77725.96,0.0,0.98954,1e-05,1.77912]
[1776975424271,63.17,77725.96,0.0,0.98954,1e-05,1.77912]
[1776975424372,63.17,77724.99,0.0,0.98953,1e-05,1.77993]
[1776975429358,63.16,77726.34,0.0,0.98955,1e-05,1.77798]
[1776975429367,63.16,77726.34,0.0,0.98955,1e-05,1.77798]
[1776975429527,63.16,77726.34,0.0,0.98955,1e-05,1.77798]
[1776975429610,63.16,77725.57,0.0,0.98954,1e-05,1.77859]
[1776975435142,63.16,77726.6,0.0,0.98955,1e-05,1.77668]
[1776975440177,63.15,77731.95,0.0,0.9896,1e-05,1.77066]
[1776975442517,63.15,77731.84,0.0,0.9896,1e-05,1.77063]
[1776975442774,63.15,77731.84,0.0,0.9896,1e-05,1.77063]
[1776975442793,63.15,77733.84,0.0,0.98961,1e-05,1.76839]
[1776975443023,63.15,77733.84,0.0,0.98961,1e-05,1.76839]
[1776975448233,63.14,77733.86,0.0,0.98962,1e-05,1.7677]
[1776975453268,63.14,77735.5,0.0,0.98964,1e-05,1.76388]
[1776975456289,63.14,77739.38,0.0,0.98967,1e-05,1.75969]
[1776975458303,63.13,77747.02,0.0,0.98972,1e-05,1.75196]
[1776975460561,63.13,77747.46,0.0,0.98973,1e-05,1.75142]
[1776975460622,63.13,77747.46,0.0,0.98973,1e-05,1.75142]
[1776975460773,63.13,77747.46,0.0,0.98973,1e-05,1.75142]
[1776975460828,63.13,77747.83,0.0,0.98973,1e-05,1.75085]
[1776975466359,63.13,77746.8,0.0,0.98973,1e-05,1.75132]
[1776975468373,63.13,77757.06,0.0,0.9898,1e-05,1.74109]
[1776975469380,63.13,77759.04,0.0,0.98981,1e-05,1.73907]
[1776975471395,63.13,77772.39,0.0,0.9899,1e-05,1.72595]
[1776975472402,63.12,77772.77,0.0,0.9899,1e-05,1.72552]
[1776975477437,63.12,77774.68,0.0,0.98992,1e-05,1.72337]
[1776975482472,63.12,77777.26,0.0,0.98994,1e-05,1.7206]
[1776975485512,63.12,77780.79,0.0,0.98996,1e-05,1.71705]
[1776975486503,63.12,77788.04,0.0,0.99001,1e-05,1.71003]
[1776975489419,63.12,77785.69,0.0,0.98999,1e-05,1.71223]
[1776975489526,63.12,77785.69,0.0,0.98999,1e-05,1.71223]
[1776975490019,63.12,77785.69,0.0,0.98999,1e-05,1.71223]
[1776975489629,63.12,77785.0,0.0,0.98999,1e-05,1.71286]
[1776975490276,63.12,77785.0,0.0,0.98999,1e-05,1.71286]
[1776975495572,63.12,77791.16,0.0,0.99003,1e-05,1.70674]
[1776975499266,63.12,77790.97,0.0,0.99003,1e-05,1.70685]
[1776975499521,63.12,77790.97,0.0,0.99003,1e-05,1.70685]
[1776975499785,63.12,77790.97,0.0,0.99003,1e-05,1.70685]
[1776975500021,63.12,77790.97,0.0,0.99003,1e-05,1.70685]
[1776975499870,63.12,77790.98,0.0,0.99003,1e-05,1.7068]
[1776975505642,63.12,77790.57,0.0,0.99003,1e-05,1.70709]
[1776975510680,63.11,77791.19,0.0,0.99003,1e-05,1.70638]
[1776975515715,63.11,77790.72,0.0,0.99004,1e-05,1.70522]
[1776975519742,63.11,77794.82,0.0,0.99007,1e-05,1.70118]
[1776975520281,63.11,77794.82,0.0,0.99007,1e-05,1.70118]
[1776975520523,63.11,77794.82,0.0,0.99007,1e-05,1.70118]
[1776975520652,63.11,77794.82,0.0,0.99007,1e-05,1.70118]
[1776975520773,63.11,77794.82,0.0,0.99007,1e-05,1.70118]
[1776975520872,63.11,77795.42,0.0,0.99007,1e-05,1.70059]
[1776975526792,63.11,77794.14,0.0,0.99006,1e-05,1.70172]
[1776975528805,63.11,77790.59,0.0,0.99004,1e-05,1.70507]
[1776975529589,63.11,77790.59,0.0,0.99004,1e-05,1.70507]
[1776975529772,63.11,77790.59,0.0,0.99004,1e-05,1.70507]
[1776975529950,63.11,77790.59,0.0,0.99004,1e-05,1.70507]
[1776975530022,63.11,77790.59,0.0,0.99004,1e-05,1.70507]
[1776975530053,63.11,77790.74,0.0,0.99004,1e-05,1.70491]
[1776975534180,63.11,77792.05,0.0,0.99005,1e-05,1.70356]
[1776975534278,63.11,77792.05,0.0,0.99005,1e-05,1.70356]
[1776975534848,63.11,77792.11,0.0,0.99005,1e-05,1.70348]
[1776975539884,63.11,77794.85,0.0,0.99007,1e-05,1.70076]
[1776975541607,63.11,77794.74,0.0,0.99007,1e-05,1.70085]
[1776975541774,63.11,77794.74,0.0,0.99007,1e-05,1.70085]
[1776975546933,63.11,77796.73,0.0,0.99008,1e-05,1.69886]
[1776975547940,63.11,77802.44,0.0,0.99012,1e-05,1.6934]
[1776975548947,63.11,77811.45,0.0,0.99018,1e-05,1.68484]
[1776975549954,63.11,77811.91,0.0,0.99018,1e-05,1.68441]
[1776975552953,63.11,77811.85,0.0,0.99018,1e-05,1.68449]
[1776975553027,63.11,77811.85,0.0,0.99018,1e-05,1.68449]
[1776975553052,63.11,77811.45,0.0,0.99018,1e-05,1.68488]
[1776975553212,63.11,77811.45,0.0,0.99018,1e-05,1.68488]
[1776975553276,63.11,77811.45,0.0,0.99018,1e-05,1.68488]
[1776975559019,63.11,77809.39,0.0,0.99017,1e-05,1.68687]
[1776975562552,63.11,77811.36,0.0,0.99018,1e-05,1.68501]
[1776975562953,63.11,77811.36,0.0,0.99018,1e-05,1.68501]
[1776975563047,63.11,77815.92,0.0,0.99021,1e-05,1.68071]
[1776975565316,63.11,77818.07,0.0,0.99022,1e-05,1.67871]
[1776975565523,63.11,77818.07,0.0,0.99022,1e-05,1.67871]
[1776975571102,63.11,77815.36,0.0,0.99021,1e-05,1.67988]
[1776975573654,63.11,77814.54,0.0,0.99021,1e-05,1.68068]
[1776975573774,63.11,77814.54,0.0,0.99021,1e-05,1.68068]
[1776975573951,63.11,77814.54,0.0,0.99021,1e-05,1.68068]
[1776975574024,63.11,77814.54,0.0,0.99021,1e-05,1.68068]
[1776975574124,63.11,77814.69,0.0,0.99021,1e-05,1.68054]
[1776975579159,63.11,77815.95,0.0,0.99022,1e-05,1.6794]
[1776975583187,63.11,77819.89,0.0,0.99024,1e-05,1.67572]
[1776975584194,63.11,77825.51,0.0,0.99028,1e-05,1.67043]
[1776975586341,63.11,77827.35,0.0,0.99029,1e-05,1.66873]
[1776975586531,63.11,77827.35,0.0,0.99029,1e-05,1.66873]
[1776975586605,63.11,77827.29,0.0,0.99029,1e-05,1.66881]
[1776975587934,63.11,77827.29,0.0,0.99029,1e-05,1.66881]
[1776975588023,63.11,77827.29,0.0,0.99029,1e-05,1.66881]
[1776975590236,63.11,77819.24,0.0,0.99024,1e-05,1.6765]
[1776975591244,63.11,77811.1,0.0,0.99018,1e-05,1.68421]
[1776975595542,63.11,77810.57,0.0,0.99018,1e-05,1.6847]
[1776975595773,63.11,77810.57,0.0,0.99018,1e-05,1.6847]
[1776975596015,63.11,77810.57,0.0,0.99018,1e-05,1.6847]
[1776975596117,63.11,77810.34,0.0,0.99018,1e-05,1.68491]
[1776975596275,63.11,77810.34,0.0,0.99018,1e-05,1.68491]
[1776975601314,63.11,77809.77,0.0,0.99017,1e-05,1.68544]
[1776975606349,63.11,77809.53,0.0,0.99017,1e-05,1.68564]
[1776975611986,63.11,77810.04,0.0,0.99018,1e-05,1.68514]
[1776975612027,63.11,77810.04,0.0,0.99018,1e-05,1.68514]
[1776975612089,63.11,77810.79,0.0,0.99018,1e-05,1.68443]
[1776975612252,63.11,77810.79,0.0,0.99018,1e-05,1.68443]
[1776975612276,63.11,77810.79,0.0,0.99018,1e-05,1.68443]
[1776975614405,63.11,77816.9,0.0,0.99022,1e-05,1.67865]
[1776975615414,63.11,77820.55,0.0,0.99024,1e-05,1.67521]
[1776975617854,63.11,77820.11,0.0,0.99024,1e-05,1.67564]
[1776975618027,63.11,77820.11,0.0,0.99024,1e-05,1.67564]
[1776975618030,63.11,77820.11,0.0,0.99024,1e-05,1.67564]
[1776975618122,63.11,77820.21,0.0,0.99024,1e-05,1.67557]
[1776975618272,63.11,77820.21,0.0,0.99024,1e-05,1.67557]
[1776975620450,63.11,77809.93,0.0,0.99018,1e-05,1.68532]
[1776975621864,63.11,77809.93,0.0,0.99018,1e-05,1.68532]
[1776975622028,63.11,77809.93,0.0,0.99018,1e-05,1.68532]
[1776975622057,63.11,77811.53,0.0,0.99019,1e-05,1.6838]
[1776975622560,63.11,77811.53,0.0,0.99019,1e-05,1.6838]
[1776975622774,63.11,77811.53,0.0,0.99019,1e-05,1.6838]
[1776975628506,63.11,77812.29,0.0,0.99019,1e-05,1.68308]
[1776975632297,63.11,77811.1,0.0,0.99019,1e-05,1.68273]
[1776975632524,63.11,77811.1,0.0,0.99019,1e-05,1.68273]
[1776975632608,63.11,77811.1,0.0,0.99019,1e-05,1.68273]
[1776975632773,63.11,77811.1,0.0,0.99019,1e-05,1.68273]
[1776975632874,63.11,77811.42,0.0,0.99019,1e-05,1.68243]
[1776975637977,63.11,77812.5,0.0,0.9902,1e-05,1.68142]
[1776975638024,63.11,77812.5,0.0,0.9902,1e-05,1.68142]
[1776975638114,63.11,77812.5,0.0,0.9902,1e-05,1.68142]
[1776975638075,63.11,77812.96,0.0,0.9902,1e-05,1.681]
[1776975638274,63.11,77812.96,0.0,0.9902,1e-05,1.681]
[1776975643618,63.11,77810.81,0.0,0.99019,1e-05,1.68307]
[1776975644623,63.11,77795.14,0.0,0.99009,1e-05,1.69798]
[1776975645632,63.11,77794.99,0.0,0.99009,1e-05,1.6981]
[1776975648651,63.11,77799.49,0.0,0.99012,1e-05,1.69375]
[1776975649735,63.11,77799.49,0.0,0.99012,1e-05,1.69375]
[1776975649775,63.11,77799.49,0.0,0.99012,1e-05,1.69375]
[1776975649824,63.11,77797.59,0.0,0.9901,1e-05,1.69555]
[1776975650325,63.11,77797.59,0.0,0.9901,1e-05,1.69555]
[1776975650524,63.11,77797.59,0.0,0.9901,1e-05,1.69555]
[1776975655700,63.11,77795.91,0.0,0.99009,1e-05,1.69707]
[1776975660735,63.11,77797.86,0.0,0.99011,1e-05,1.69515]
[1776975662760,63.11,77802.98,0.0,0.99014,1e-05,1.69025]
[1776975664771,63.11,77806.53,0.0,0.99016,1e-05,1.68688]
[1776975665578,63.11,77806.53,0.0,0.99016,1e-05,1.68688]
[1776975665783,63.11,77806.53,0.0,0.99016,1e-05,1.68688]
[1776975665907,63.11,77806.53,0.0,0.99016,1e-05,1.68688]
[1776975666030,63.11,77806.53,0.0,0.99016,1e-05,1.68688]
[1776975666127,63.11,77806.39,0.0,0.99016,1e-05,1.68703]
[1776975672828,63.11,77806.55,0.0,0.99016,1e-05,1.68691]
[1776975673835,63.11,77810.2,0.0,0.99019,1e-05,1.68346]
[1776975676973,63.11,77812.03,0.0,0.9902,1e-05,1.68174]
[1776975677021,63.11,77812.03,0.0,0.9902,1e-05,1.68174]
[1776975677074,63.11,77812.35,0.0,0.9902,1e-05,1.68147]
[1776975678585,63.11,77813.82,0.0,0.99021,1e-05,1.68008]
[1776975678780,63.11,77813.82,0.0,0.99021,1e-05,1.68008]
[1776975683907,63.11,77804.39,0.0,0.99015,1e-05,1.6891]
[1776975685502,63.11,77803.08,0.0,0.99014,1e-05,1.69036]
[1776975685523,63.11,77803.08,0.0,0.99014,1e-05,1.69036]
[1776975685909,63.11,77803.08,0.0,0.99014,1e-05,1.69036]
[1776975686023,63.11,77803.08,0.0,0.99014,1e-05,1.69036]
[1776975686120,63.11,77804.0,0.0,0.99014,1e-05,1.68948]
[1776975691869,63.11,77802.94,0.0,0.99014,1e-05,1.69048]
[1776975692027,63.11,77802.94,0.0,0.99014,1e-05,1.69048]
[1776975692149,63.11,77802.94,0.0,0.99014,1e-05,1.69048]
[1776975692201,63.11,77803.03,0.0,0.99015,1e-05,1.6889]
[1776975692272,63.11,77803.03,0.0,0.99015,1e-05,1.6889]
[1776975698007,63.11,77801.59,0.0,0.99014,1e-05,1.69027]
[1776975698290,63.11,77801.59,0.0,0.99014,1e-05,1.69027]
[1776975698521,63.11,77801.59,0.0,0.99014,1e-05,1.69027]
[1776975698640,63.11,77801.59,0.0,0.99014,1e-05,1.69027]
[1776975698782,63.11,77801.59,0.0,0.99014,1e-05,1.69027]
[1776975699014,63.11,77801.0,0.0,0.99013,1e-05,1.69083]
[1776975700024,63.11,77795.55,0.0,0.9901,1e-05,1.69602]
[1776975701031,63.11,77792.63,0.0,0.99008,1e-05,1.6988]
[1776975701468,63.11,77792.63,0.0,0.99008,1e-05,1.6988]
[1776975701524,63.11,77792.63,0.0,0.99008,1e-05,1.6988]
[1776975707073,63.11,77793.21,0.0,0.99008,1e-05,1.69817]
[1776975708640,63.11,77793.21,0.0,0.99008,1e-05,1.69817]
[1776975708774,63.11,77793.21,0.0,0.99008,1e-05,1.69817]
[1776975709087,63.11,77793.68,0.0,0.99009,1e-05,1.6977]
[1776975712667,63.11,77794.32,0.0,0.99009,1e-05,1.69707]
[1776975712778,63.11,77794.32,0.0,0.99009,1e-05,1.69707]
[1776975717143,63.11,77784.75,0.0,0.99003,1e-05,1.7062]
[1776975718150,63.11,77778.25,0.0,0.98999,1e-05,1.71242]
[1776975719267,63.11,77778.25,0.0,0.98999,1e-05,1.71242]
[1776975719510,63.11,77776.74,0.0,0.98998,1e-05,1.71387]
[1776975719526,63.11,77776.74,0.0,0.98998,1e-05,1.71387]
[1776975720169,63.11,77774.52,0.0,0.98996,1e-05,1.71597]
[1776975723422,63.11,77772.97,0.0,0.98995,1e-05,1.71732]
[1776975723527,63.11,77772.97,0.0,0.98995,1e-05,1.71732]
[1776975729227,63.11,77772.71,0.0,0.98995,1e-05,1.71733]
[1776975730061,63.11,77772.71,0.0,0.98995,1e-05,1.71733]
[1776975730173,63.11,77772.71,0.0,0.98995,1e-05,1.71733]
[1776975730275,63.11,77772.71,0.0,0.98995,1e-05,1.71733]
[1776975730234,63.11,77772.67,0.0,0.98995,1e-05,1.71733]
[1776975731242,63.11,77772.9,0.0,0.98995,1e-05,1.71706]
[1776975738291,63.11,77772.96,0.0,0.98996,1e-05,1.71671]
[1776975741312,63.11,77769.94,0.0,0.98994,1e-05,1.7195]
[1776975743177,63.11,77769.94,0.0,0.98994,1e-05,1.7195]
[1776975743272,63.11,77769.94,0.0,0.98994,1e-05,1.7195]
[1776975743274,63.11,77769.03,0.0,0.98993,1e-05,1.72028]
[1776975743330,63.11,77769.03,0.0,0.98993,1e-05,1.72028]
[1776975743527,63.11,77769.03,0.0,0.98993,1e-05,1.72028]
[1776975749369,63.1,77769.62,0.0,0.98994,1e-05,1.71944]
[1776975752909,63.1,77769.46,0.0,0.98994,1e-05,1.71955]
[1776975753022,63.1,77769.46,0.0,0.98994,1e-05,1.71955]
[1776975753204,63.1,77769.46,0.0,0.98994,1e-05,1.71955]
[1776975753279,63.1,77769.46,0.0,0.98994,1e-05,1.71955]
[1776975753307,63.1,77769.7,0.0,0.98995,1e-05,1.71768]
[1776975757425,63.1,77759.64,0.0,0.98988,1e-05,1.72724]
[1776975759284,63.1,77759.64,0.0,0.98988,1e-05,1.72724]
[1776975758433,63.1,77761.82,0.0,0.9899,1e-05,1.72507]
[1776975759525,63.1,77761.82,0.0,0.9899,1e-05,1.72507]
[1776975759554,63.1,77761.82,0.0,0.9899,1e-05,1.72507]
[1776975759770,63.1,77761.82,0.0,0.9899,1e-05,1.72507]
[1776975759829,63.1,77761.51,0.0,0.9899,1e-05,1.72532]
[1776975765482,63.1,77761.66,0.0,0.9899,1e-05,1.72488]
[1776975767438,63.1,77762.62,0.0,0.98991,1e-05,1.72391]
[1776975767524,63.1,77762.62,0.0,0.98991,1e-05,1.72391]
[1776975767600,63.1,77762.62,0.0,0.98991,1e-05,1.72391]
[1776975767775,63.1,77762.62,0.0,0.98991,1e-05,1.72391]
[1776975767804,63.1,77761.72,0.0,0.9899,1e-05,1.72473]
[1776975772531,63.1,77749.01,0.0,0.98982,1e-05,1.73684]
[1776975774093,63.1,77749.01,0.0,0.98982,1e-05,1.73684]
[1776975774209,63.1,77749.01,0.0,0.98982,1e-05,1.73684]
[1776975774275,63.1,77749.01,0.0,0.98982,1e-05,1.73684]
[1776975774249,63.1,77748.83,0.0,0.98982,1e-05,1.73687]
[1776975774361,63.1,77748.83,0.0,0.98982,1e-05,1.73687]
[1776975779584,63.09,77745.61,0.0,0.9898,1e-05,1.73965]
[1776975780589,63.09,77754.14,0.0,0.98985,1e-05,1.73128]
[1776975782265,63.09,77754.14,0.0,0.98985,1e-05,1.73128]
[1776975782358,63.09,77757.11,0.0,0.98987,1e-05,1.72828]
[1776975782445,63.09,77757.11,0.0,0.98987,1e-05,1.72828]
[1776975782523,63.09,77757.11,0.0,0.98987,1e-05,1.72828]
[1776975782604,63.09,77757.96,0.0,0.98988,1e-05,1.72746]
[1776975783611,63.09,77761.73,0.0,0.98991,1e-05,1.72375]
[1776975788646,63.09,77761.51,0.0,0.98991,1e-05,1.72371]
[1776975791668,63.09,77747.06,0.0,0.98981,1e-05,1.73758]
[1776975792674,63.09,77738.69,0.0,0.98976,1e-05,1.74566]
[1776975793681,63.09,77739.5,0.0,0.98976,1e-05,1.74478]
[1776975794935,63.09,77739.5,0.0,0.98976,1e-05,1.74478]
[1776975795020,63.09,77739.5,0.0,0.98976,1e-05,1.74478]
[1776975795067,63.09,77739.5,0.0,0.98976,1e-05,1.74478]
[1776975795271,63.09,77739.5,0.0,0.98976,1e-05,1.74478]
[1776975795339,63.09,77739.5,0.0,0.98976,1e-05,1.74459]
[1776975798806,63.08,77740.42,0.0,0.98977,1e-05,1.74351]
[1776975799021,63.08,77740.42,0.0,0.98977,1e-05,1.74351]
[1776975799093,63.08,77744.97,0.0,0.9898,1e-05,1.7389]
[1776975799541,63.08,77744.97,0.0,0.9898,1e-05,1.7389]
[1776975799771,63.08,77744.97,0.0,0.9898,1e-05,1.7389]
[1776975805765,63.08,77747.56,0.0,0.98982,1e-05,1.7359]
[1776975808240,63.08,77747.54,0.0,0.98982,1e-05,1.73585]
[1776975808268,63.08,77747.54,0.0,0.98982,1e-05,1.73585]
[1776975808301,63.08,77747.54,0.0,0.98982,1e-05,1.73585]
[1776975808341,63.08,77748.39,0.0,0.98983,1e-05,1.73486]
[1776975808523,63.08,77748.39,0.0,0.98983,1e-05,1.73486]
[1776975811807,63.08,77745.84,0.0,0.98982,1e-05,1.7356]
[1776975816842,63.07,77747.04,0.0,0.98983,1e-05,1.73403]
[1776975819863,63.07,77751.75,0.0,0.98987,1e-05,1.72922]
[1776975821199,63.07,77751.75,0.0,0.98987,1e-05,1.72922]
[1776975821275,63.07,77751.75,0.0,0.98987,1e-05,1.72922]
[1776975821359,63.07,77752.4,0.0,0.98987,1e-05,1.72845]
[1776975821953,63.07,77752.4,0.0,0.98987,1e-05,1.72845]
[1776975822023,63.07,77752.4,0.0,0.98987,1e-05,1.72845]
[1776975822884,63.07,77755.33,0.0,0.98989,1e-05,1.72555]
[1776975827968,63.07,77755.89,0.0,0.9899,1e-05,1.72475]
[1776975828025,63.07,77755.89,0.0,0.9899,1e-05,1.72475]
[1776975828070,63.07,77758.11,0.0,0.98991,1e-05,1.72248]
[1776975833961,63.07,77758.72,0.0,0.98992,1e-05,1.7216]
[1776975835388,63.07,77758.72,0.0,0.98992,1e-05,1.7216]
[1776975835520,63.07,77760.33,0.0,0.98993,1e-05,1.71999]
[1776975835975,63.07,77757.28,0.0,0.98991,1e-05,1.72288]
[1776975836773,63.07,77757.28,0.0,0.98991,1e-05,1.72288]
[1776975836982,63.07,77757.23,0.0,0.98991,1e-05,1.72288]
[1776975838995,63.06,77761.29,0.0,0.98994,1e-05,1.71884]
[1776975844031,63.06,77763.86,0.0,0.98996,1e-05,1.71611]
[1776975848066,63.06,77758.69,0.0,0.98992,1e-05,1.72088]
[1776975853103,63.06,77756.94,0.0,0.98991,1e-05,1.72229]
[1776975858142,63.06,77764.73,0.0,0.98997,1e-05,1.7145]
[1776975859149,63.06,77769.5,0.0,0.99,1e-05,1.70987]
[1776975862170,63.06,77774.34,0.0,0.99003,1e-05,1.70512]
[1776975863177,63.06,77780.26,0.0,0.99007,1e-05,1.69943]
[1776975864184,63.06,77789.31,0.0,0.99013,1e-05,1.69077]
[1776975865191,63.06,77792.02,0.0,0.99015,1e-05,1.68819]
[1776975865805,63.06,77792.02,0.0,0.99015,1e-05,1.68819]
[1776975866019,63.06,77792.02,0.0,0.99015,1e-05,1.68819]
[1776975870821,63.06,77790.07,0.0,0.99013,1e-05,1.69006]
[1776975871021,63.06,77790.07,0.0,0.99013,1e-05,1.69006]
[1776975871233,63.06,77789.88,0.0,0.99014,1e-05,1.68875]
[1776975876268,63.06,77789.75,0.0,0.99014,1e-05,1.68888]
[1776975881303,63.06,77790.49,0.0,0.99015,1e-05,1.68819]
[1776975886341,63.06,77791.63,0.0,0.99015,1e-05,1.68714]
[1776975891376,63.06,77791.25,0.0,0.99015,1e-05,1.68753]
[1776975896411,63.06,77791.36,0.0,0.99015,1e-05,1.68745]
[1776975901446,63.06,77790.9,0.0,0.99015,1e-05,1.68791]
[1776975906491,63.06,77792.15,0.0,0.99016,1e-05,1.68675]
[1776975911525,63.06,77792.83,0.0,0.99016,1e-05,1.68613]
[1776975916561,63.06,77792.3,0.0,0.99016,1e-05,1.68667]
[1776975921596,63.06,77794.36,0.0,0.99017,1e-05,1.68474]
[1776975926631,63.06,77792.97,0.0,0.99016,1e-05,1.68611]
[1776975930659,63.06,77777.09,0.0,0.99006,1e-05,1.70129]
[1776975931666,63.06,77775.46,0.0,0.99005,1e-05,1.70134]
[1776975936701,63.06,77776.28,0.0,0.99006,1e-05,1.70047]
[1776975941736,63.06,77773.91,0.0,0.99004,1e-05,1.70265]
[1776975942743,63.06,77770.5,0.0,0.99002,1e-05,1.7059]
[1776975947778,63.06,77769.32,0.0,0.99002,1e-05,1.70689]
[1776975951142,63.06,77765.98,0.0,0.98999,1e-05,1.71005]
[1776975952784,63.06,77765.29,0.0,0.98999,1e-05,1.71065]
[1776975953820,63.05,77769.95,0.0,0.99002,1e-05,1.7061]
[1776975957022,63.05,77771.39,0.0,0.99003,1e-05,1.70467]
[1776975957273,63.05,77771.39,0.0,0.99003,1e-05,1.70467]
[1776975957375,63.05,77771.36,0.0,0.99003,1e-05,1.70464]
[1776975958400,63.05,77771.36,0.0,0.99003,1e-05,1.70464]
[1776975958521,63.05,77771.36,0.0,0.99003,1e-05,1.70464]
[1776975960869,63.05,77775.83,0.0,0.99006,1e-05,1.70029]
[1776975962883,63.05,77782.36,0.0,0.9901,1e-05,1.694]
[1776975963871,63.05,77782.36,0.0,0.9901,1e-05,1.694]
[1776975963941,63.05,77782.36,0.0,0.9901,1e-05,1.694]
[1776975964028,63.05,77782.36,0.0,0.9901,1e-05,1.694]
[1776975964033,63.05,77782.49,0.0,0.9901,1e-05,1.69387]
[1776975969932,63.05,77781.91,0.0,0.9901,1e-05,1.69434]
[1776975972710,63.05,77784.61,0.0,0.99012,1e-05,1.69173]
[1776975972771,63.05,77784.61,0.0,0.99012,1e-05,1.69173]
[1776975973151,63.05,77784.61,0.0,0.99012,1e-05,1.69173]
[1776975973272,63.05,77784.61,0.0,0.99012,1e-05,1.69173]
[1776975973373,63.05,77785.17,0.0,0.99012,1e-05,1.69117]
[1776975978995,63.05,77785.3,0.0,0.99012,1e-05,1.69098]
[1776975983023,63.05,77779.15,0.0,0.99008,1e-05,1.69679]
[1776975984031,63.05,77775.76,0.0,0.99006,1e-05,1.70001]
[1776975986522,63.05,77774.11,0.0,0.99005,1e-05,1.70156]
[1776975986548,63.05,77773.84,0.0,0.99005,1e-05,1.70175]
[1776975986636,63.05,77773.84,0.0,0.99005,1e-05,1.70175]
[1776975986774,63.05,77773.84,0.0,0.99005,1e-05,1.70175]
[1776975992406,63.05,77776.69,0.0,0.99008,1e-05,1.69739]
[1776975992527,63.05,77776.69,0.0,0.99008,1e-05,1.69739]
[1776975992507,63.05,77776.33,0.0,0.99008,1e-05,1.69768]
[1776975992771,63.05,77776.33,0.0,0.99008,1e-05,1.69768]
[1776975998127,63.05,77776.36,0.0,0.99008,1e-05,1.69752]
[1776976001148,63.05,77779.72,0.0,0.9901,1e-05,1.69423]
[1776976002228,63.05,77779.72,0.0,0.9901,1e-05,1.69423]
[1776976002277,63.05,77779.72,0.0,0.9901,1e-05,1.69423]
[1776976002569,63.05,77779.72,0.0,0.9901,1e-05,1.69423]
[1776976002372,63.05,77780.34,0.0,0.9901,1e-05,1.6936]
[1776976002775,63.05,77780.34,0.0,0.9901,1e-05,1.6936]
[1776976008641,63.05,77780.93,0.0,0.99011,1e-05,1.69297]
[1776976008762,63.05,77780.93,0.0,0.99011,1e-05,1.69297]
[1776976008780,63.05,77780.93,0.0,0.99011,1e-05,1.69297]
[1776976008863,63.05,77780.93,0.0,0.99011,1e-05,1.69294]
[1776976014240,63.05,77784.87,0.0,0.99014,1e-05,1.68909]
[1776976016066,63.05,77784.6,0.0,0.99013,1e-05,1.68935]
[1776976016272,63.05,77784.6,0.0,0.99013,1e-05,1.68935]
[1776976016394,63.05,77784.6,0.0,0.99013,1e-05,1.68935]
[1776976016522,63.05,77784.6,0.0,0.99013,1e-05,1.68935]
[1776976016496,63.05,77784.52,0.0,0.99013,1e-05,1.6894]
[1776976018268,63.05,77787.92,0.0,0.99016,1e-05,1.68615]
[1776976023504,63.05,77785.97,0.0,0.99014,1e-05,1.68799]
[1776976023520,63.05,77785.97,0.0,0.99014,1e-05,1.68799]
[1776976023559,63.05,77785.97,0.0,0.99014,1e-05,1.68799]
[1776976023602,63.05,77784.18,0.0,0.99013,1e-05,1.68969]
[1776976023772,63.05,77784.18,0.0,0.99013,1e-05,1.68969]
[1776976029345,63.04,77784.06,0.0,0.99013,1e-05,1.68973]
[1776976031359,63.04,77777.03,0.0,0.99009,1e-05,1.69642]
[1776976032716,63.04,77774.54,0.0,0.99007,1e-05,1.69877]
[1776976032773,63.04,77774.54,0.0,0.99007,1e-05,1.69877]
[1776976032779,63.04,77774.54,0.0,0.99007,1e-05,1.69877]
[1776976033022,63.04,77774.54,0.0,0.99007,1e-05,1.69877]
[1776976033372,63.04,77774.24,0.0,0.99007,1e-05,1.69903]
[1776976038408,63.04,77775.74,0.0,0.99008,1e-05,1.69747]
[1776976039825,63.04,77776.87,0.0,0.99009,1e-05,1.69636]
[1776976040023,63.04,77776.87,0.0,0.99009,1e-05,1.69636]
[1776976040422,63.04,77777.52,0.0,0.99009,1e-05,1.69572]
[1776976044782,63.04,77778.58,0.0,0.9901,1e-05,1.69463]
[1776976045019,63.04,77778.58,0.0,0.9901,1e-05,1.69463]
[1776976045457,63.04,77777.74,0.0,0.99009,1e-05,1.69542]
[1776976046464,63.04,77782.29,0.0,0.99012,1e-05,1.69106]
[1776976047470,63.04,77790.82,0.0,0.99018,1e-05,1.68294]
[1776976048478,63.04,77791.54,0.0,0.99018,1e-05,1.68227]
[1776976048866,63.04,77791.54,0.0,0.99018,1e-05,1.68227]
[1776976048939,63.04,77791.54,0.0,0.99018,1e-05,1.68227]
[1776976049485,63.04,77791.59,0.0,0.99018,1e-05,1.68223]
[1776976051098,63.04,77791.63,0.0,0.99018,1e-05,1.6822]
[1776976056534,63.04,77791.1,0.0,0.99019,1e-05,1.68129]
[1776976059089,63.04,77791.12,0.0,0.99019,1e-05,1.6813]
[1776976059169,63.04,77791.12,0.0,0.99019,1e-05,1.6813]
[1776976059286,63.04,77791.12,0.0,0.99019,1e-05,1.6813]
[1776976059556,63.04,77790.87,0.0,0.99018,1e-05,1.68155]
[1776976064592,63.04,77790.4,0.0,0.99018,1e-05,1.68209]
[1776976066606,63.04,77784.88,0.0,0.99015,1e-05,1.68737]
[1776976067613,63.04,77778.53,0.0,0.9901,1e-05,1.69343]
[1776976068880,63.04,77780.33,0.0,0.99012,1e-05,1.69172]
[1776976069004,63.04,77780.33,0.0,0.99012,1e-05,1.69172]
[1776976069026,63.04,77780.33,0.0,0.99012,1e-05,1.69172]
[1776976069627,63.04,77780.26,0.0,0.99011,1e-05,1.69179]
[1776976074662,63.04,77779.18,0.0,0.99011,1e-05,1.69284]
[1776976078700,63.04,77779.83,0.0,0.99011,1e-05,1.69224]
[1776976078782,63.04,77779.83,0.0,0.99011,1e-05,1.69224]
[1776976078840,63.04,77779.83,0.0,0.99011,1e-05,1.69224]
[1776976079020,63.04,77779.83,0.0,0.99011,1e-05,1.69224]
[1776976079053,63.04,77779.75,0.0,0.99011,1e-05,1.69232]
[1776976084731,63.05,77777.22,0.0,0.99009,1e-05,1.69477]
[1776976087282,63.05,77777.13,0.0,0.99009,1e-05,1.69486]
[1776976087450,63.05,77777.13,0.0,0.99009,1e-05,1.69486]
[1776976087527,63.05,77777.13,0.0,0.99009,1e-05,1.69486]
[1776976087598,63.05,77777.16,0.0,0.99009,1e-05,1.69484]
[1776976091784,63.05,77772.32,0.0,0.99006,1e-05,1.69947]
[1776976092789,63.05,77767.77,0.0,0.99003,1e-05,1.70383]
[1776976094820,63.05,77749.94,0.0,0.98991,1e-05,1.72099]
[1776976095827,63.05,77752.3,0.0,0.98993,1e-05,1.71871]
[1776976098852,63.04,77746.25,0.0,0.98989,1e-05,1.72448]
[1776976100867,63.04,77749.61,0.0,0.98991,1e-05,1.72118]
[1776976101874,63.04,77754.91,0.0,0.98995,1e-05,1.71601]
[1776976103889,63.04,77758.44,0.0,0.98997,1e-05,1.71253]
[1776976105112,63.04,77758.44,0.0,0.98997,1e-05,1.71253]
[1776976105230,63.04,77758.44,0.0,0.98997,1e-05,1.71253]
[1776976105272,63.04,77758.44,0.0,0.98997,1e-05,1.71253]
[1776976105371,63.04,77759.68,0.0,0.98998,1e-05,1.7113]
[1776976110413,63.04,77760.5,0.0,0.98999,1e-05,1.71038]
[1776976110529,63.04,77760.5,0.0,0.98999,1e-05,1.71038]
[1776976111948,63.04,77757.02,0.0,0.98997,1e-05,1.71213]
[1776976113109,63.04,77757.02,0.0,0.98997,1e-05,1.71213]
[1776976113269,63.04,77757.02,0.0,0.98997,1e-05,1.71213]
[1776976113370,63.04,77754.75,0.0,0.98996,1e-05,1.71428]
[1776976115540,63.04,77754.94,0.0,0.98996,1e-05,1.71405]
[1776976115769,63.04,77755.62,0.0,0.98997,1e-05,1.71332]
[1776976121011,63.04,77754.24,0.0,0.98996,1e-05,1.71445]
[1776976124707,63.04,77754.37,0.0,0.98996,1e-05,1.71425]
[1776976124771,63.04,77752.94,0.0,0.98995,1e-05,1.71558]
[1776976124854,63.04,77752.94,0.0,0.98995,1e-05,1.71558]
[1776976125025,63.04,77752.94,0.0,0.98995,1e-05,1.71558]
[1776976125039,63.04,77752.03,0.0,0.98994,1e-05,1.71642]
[1776976128498,63.04,77751.81,0.0,0.98994,1e-05,1.71654]
[1776976128528,63.04,77751.81,0.0,0.98994,1e-05,1.71654]
[1776976128554,63.04,77751.81,0.0,0.98994,1e-05,1.71654]
[1776976128653,63.04,77752.58,0.0,0.98995,1e-05,1.71571]
[1776976128771,63.04,77752.58,0.0,0.98995,1e-05,1.71571]
[1776976133780,63.04,77751.24,0.0,0.98994,1e-05,1.71682]
[1776976133960,63.04,77751.24,0.0,0.98994,1e-05,1.71682]
[1776976134029,63.04,77751.24,0.0,0.98994,1e-05,1.71682]
[1776976134102,63.03,77752.51,0.0,0.98995,1e-05,1.71555]
[1776976139137,63.03,77753.03,0.0,0.98995,1e-05,1.71483]
[1776976141814,63.03,77753.26,0.0,0.98996,1e-05,1.71452]
[1776976141957,63.03,77753.26,0.0,0.98996,1e-05,1.71452]
[1776976142022,63.03,77753.26,0.0,0.98996,1e-05,1.71452]
[1776976142160,63.03,77753.64,0.0,0.98996,1e-05,1.71411]
[1776976147196,63.03,77751.59,0.0,0.98995,1e-05,1.71587]
[1776976152235,63.03,77751.86,0.0,0.98995,1e-05,1.71539]
[1776976155025,63.03,77752.26,0.0,0.98995,1e-05,1.71492]
[1776976155274,63.03,77752.26,0.0,0.98995,1e-05,1.71492]
[1776976155601,63.03,77752.26,0.0,0.98995,1e-05,1.71492]
[1776976155621,63.03,77752.82,0.0,0.98996,1e-05,1.7143]
[1776976155774,63.03,77752.82,0.0,0.98996,1e-05,1.7143]
[1776976161298,63.03,77752.51,0.0,0.98996,1e-05,1.71439]
[1776976166333,63.03,77752.04,0.0,0.98996,1e-05,1.71464]
[1776976171368,63.02,77753.27,0.0,0.98997,1e-05,1.71174]
[1776976174442,63.02,77754.05,0.0,0.98998,1e-05,1.71092]
[1776976174530,63.02,77754.05,0.0,0.98998,1e-05,1.71092]
[1776976174643,63.02,77754.05,0.0,0.98998,1e-05,1.71092]
[1776976174744,63.02,77753.94,0.0,0.98998,1e-05,1.71095]
[1776976175397,63.02,77756.87,0.0,0.99,1e-05,1.70813]
[1776976180432,63.02,77756.07,0.0,0.98999,1e-05,1.70875]
[1776976184021,63.02,77757.03,0.0,0.99,1e-05,1.70773]
[1776976184211,63.02,77757.03,0.0,0.99,1e-05,1.70773]
[1776976184274,63.02,77757.03,0.0,0.99,1e-05,1.70773]
[1776976184460,63.02,77756.94,0.0,0.99,1e-05,1.70778]
[1776976185467,63.02,77772.29,0.0,0.9901,1e-05,1.69304]
[1776976187889,63.02,77773.15,0.0,0.99011,1e-05,1.69222]
[1776976188024,63.02,77773.15,0.0,0.99011,1e-05,1.69222]
[1776976188488,63.02,77767.67,0.0,0.99007,1e-05,1.69745]
[1776976190403,63.02,77766.45,0.0,0.99006,1e-05,1.69862]
[1776976190530,63.02,77766.45,0.0,0.99006,1e-05,1.69862]
[1776976190615,63.02,77766.33,0.0,0.99006,1e-05,1.6987]
[1776976194773,63.02,77765.88,0.0,0.99006,1e-05,1.69909]
[1776976195023,63.02,77766.61,0.0,0.99007,1e-05,1.69837]
[1776976200572,63.02,77766.63,0.0,0.99007,1e-05,1.69827]
[1776976205607,63.02,77766.83,0.0,0.99007,1e-05,1.69801]
[1776976206793,63.02,77766.83,0.0,0.99007,1e-05,1.69801]
[1776976207028,63.02,77766.71,0.0,0.99007,1e-05,1.69811]
[1776976207207,63.02,77766.71,0.0,0.99007,1e-05,1.69811]
[1776976207273,63.02,77766.71,0.0,0.99007,1e-05,1.69811]
[1776976207621,63.02,77766.81,0.0,0.99007,1e-05,1.69801]
[1776976212476,63.02,77767.74,0.0,0.99007,1e-05,1.69707]
[1776976212519,63.02,77767.74,0.0,0.99007,1e-05,1.69707]
[1776976212658,63.02,77770.97,0.0,0.9901,1e-05,1.69398]
[1776976212963,63.02,77770.97,0.0,0.9901,1e-05,1.69398]
[1776976213022,63.02,77770.97,0.0,0.9901,1e-05,1.69398]
[1776976213665,63.02,77774.25,0.0,0.99012,1e-05,1.69084]
[1776976218700,63.02,77777.18,0.0,0.99014,1e-05,1.68806]
[1776976223736,63.02,77772.55,0.0,0.99011,1e-05,1.6925]
[1776976224742,63.02,77751.97,0.0,0.98997,1e-05,1.71224]
[1776976225753,63.02,77752.26,0.0,0.98997,1e-05,1.71192]
[1776976227154,63.02,77752.17,0.0,0.98997,1e-05,1.71197]
[1776976227277,63.02,77752.17,0.0,0.98997,1e-05,1.71197]
[1776976227321,63.02,77752.17,0.0,0.98997,1e-05,1.71197]
[1776976227522,63.02,77752.17,0.0,0.98997,1e-05,1.71197]
[1776976227767,63.02,77751.9,0.0,0.98997,1e-05,1.71219]
[1776976231795,63.02,77755.24,0.0,0.99,1e-05,1.70731]
[1776976232849,63.02,77755.13,0.0,0.99,1e-05,1.70739]
[1776976233023,63.02,77755.13,0.0,0.99,1e-05,1.70739]
[1776976233059,63.02,77755.13,0.0,0.99,1e-05,1.70739]
[1776976233277,63.02,77755.13,0.0,0.99,1e-05,1.70739]
[1776976233809,63.02,77755.46,0.0,0.99,1e-05,1.70704]
[1776976238844,63.02,77754.84,0.0,0.99,1e-05,1.70748]
[1776976239851,63.02,77750.34,0.0,0.98997,1e-05,1.71178]
[1776976241007,63.02,77750.34,0.0,0.98997,1e-05,1.71178]
[1776976241022,63.02,77750.34,0.0,0.98997,1e-05,1.71178]
[1776976241198,63.02,77750.34,0.0,0.98997,1e-05,1.71178]
[1776976241271,63.02,77750.34,0.0,0.98997,1e-05,1.71178]
[1776976241294,63.01,77751.21,0.0,0.98998,1e-05,1.71091]
[1776976246904,63.01,77751.14,0.0,0.98998,1e-05,1.71074]
[1776976247977,63.01,77751.14,0.0,0.98998,1e-05,1.71074]
[1776976248022,63.01,77751.14,0.0,0.98998,1e-05,1.71074]
[1776976248086,63.01,77751.14,0.0,0.98998,1e-05,1.71074]
[1776976248277,63.01,77751.14,0.0,0.98998,1e-05,1.71074]
[1776976248319,63.01,77749.53,0.0,0.98997,1e-05,1.71226]
[1776976254961,63.01,77752.39,0.0,0.98999,1e-05,1.70921]
[1776976256259,63.01,77752.39,0.0,0.98999,1e-05,1.70921]
[1776976256273,63.01,77752.39,0.0,0.98999,1e-05,1.70921]
[1776976256422,63.01,77752.39,0.0,0.98999,1e-05,1.70921]
[1776976256530,63.01,77752.39,0.0,0.98999,1e-05,1.70921]
[1776976256604,63.01,77754.9,0.0,0.99001,1e-05,1.70675]
[1776976257981,63.01,77757.15,0.0,0.99002,1e-05,1.70453]
[1776976262669,63.01,77756.54,0.0,0.99002,1e-05,1.70503]
[1776976262771,63.01,77756.54,0.0,0.99002,1e-05,1.70503]
[1776976262798,63.01,77756.54,0.0,0.99002,1e-05,1.70503]
[1776976262871,63.01,77756.16,0.0,0.99002,1e-05,1.70533]
[1776976263022,63.01,77756.16,0.0,0.99002,1e-05,1.70533]
[1776976265031,63.01,77759.6,0.0,0.99004,1e-05,1.70197]
[1776976271073,63.01,77759.6,0.0,0.99004,1e-05,1.70183]
[1776976275101,63.01,77772.35,0.0,0.99012,1e-05,1.68954]
[1776976276110,63.01,77779.21,0.0,0.99017,1e-05,1.683]
[1776976277830,63.01,77779.21,0.0,0.99017,1e-05,1.683]
[1776976278020,63.01,77780.66,0.0,0.99018,1e-05,1.68164]
[1776976278470,63.01,77780.66,0.0,0.99018,1e-05,1.68164]
[1776976278529,63.01,77780.66,0.0,0.99018,1e-05,1.68164]
[1776976278565,63.01,77781.15,0.0,0.99018,1e-05,1.68118]
[1776976281177,63.01,77779.17,0.0,0.99017,1e-05,1.6831]
[1776976282809,63.01,77779.17,0.0,0.99017,1e-05,1.6831]
[1776976289234,63.01,77772.03,0.0,0.99012,1e-05,1.68994]
[1776976290329,63.01,77772.03,0.0,0.99012,1e-05,1.68994]
[1776976290524,63.01,77772.03,0.0,0.99012,1e-05,1.68994]
[1776976290555,63.01,77768.77,0.0,0.9901,1e-05,1.69305]
[1776976291247,63.01,77774.82,0.0,0.99015,1e-05,1.68577]
[1776976296285,63.01,77774.99,0.0,0.99015,1e-05,1.68562]
[1776976296524,63.01,77774.99,0.0,0.99015,1e-05,1.68562]
[1776976297289,63.01,77778.11,0.0,0.99017,1e-05,1.68265]
[1776976299749,63.01,77779.51,0.0,0.99018,1e-05,1.68133]
[1776976299769,63.01,77779.51,0.0,0.99018,1e-05,1.68133]
[1776976299795,63.01,77782.21,0.0,0.9902,1e-05,1.67879]
[1776976305347,63.01,77781.54,0.0,0.99019,1e-05,1.6795]
[1776976306761,63.01,77781.54,0.0,0.99019,1e-05,1.6795]
[1776976306769,63.01,77781.54,0.0,0.99019,1e-05,1.6795]
[1776976310313,63.01,77781.65,0.0,0.99019,1e-05,1.67945]
[1776976310527,63.01,77781.65,0.0,0.99019,1e-05,1.67945]
[1776976316424,63.01,77781.73,0.0,0.99019,1e-05,1.67946]
[1776976321460,63.01,77781.98,0.0,0.99019,1e-05,1.67929]
[1776976324837,63.01,77781.92,0.0,0.99019,1e-05,1.67937]
[1776976325020,63.01,77781.91,0.0,0.99019,1e-05,1.67941]
[1776976325488,63.01,77793.61,0.0,0.99027,1e-05,1.66834]
[1776976326495,63.01,77798.04,0.0,0.9903,1e-05,1.66419]
[1776976328509,63.01,77801.56,0.0,0.99032,1e-05,1.66097]
[1776976330523,63.01,77804.95,0.0,0.99034,1e-05,1.65788]
[1776976334551,63.01,77807.0,0.0,0.99035,1e-05,1.65617]
[1776976334980,63.01,77807.0,0.0,0.99035,1e-05,1.65617]
[1776976335558,63.01,77810.79,0.0,0.99037,1e-05,1.65268]
[1776976336565,63.01,77820.86,0.0,0.99044,1e-05,1.64333]
[1776976338524,63.01,77820.97,0.0,0.99044,1e-05,1.64329]
[1776976338579,63.02,77821.74,0.0,0.99044,1e-05,1.64265]
[1776976340252,63.02,77821.57,0.0,0.99044,1e-05,1.64289]
[1776976340268,63.02,77821.57,0.0,0.99044,1e-05,1.64289]
[1776976343613,63.02,77825.51,0.0,0.99046,1e-05,1.63955]
[1776976347061,63.02,77828.85,0.0,0.99048,1e-05,1.6367]
[1776976347272,63.02,77828.85,0.0,0.99048,1e-05,1.6367]
[1776976347641,63.02,77828.37,0.0,0.99048,1e-05,1.63724]
[1776976352677,63.02,77833.07,0.0,0.99051,1e-05,1.63187]
[1776976356705,63.03,77840.32,0.0,0.99056,1e-05,1.62555]
[1776976361740,63.03,77843.75,0.0,0.99058,1e-05,1.62293]
[1776976363754,63.03,77848.87,0.0,0.9906,1e-05,1.61856]
[1776976367782,63.04,77844.57,0.0,0.99057,1e-05,1.623]
[1776976372818,63.04,77839.79,0.0,0.99054,1e-05,1.62797]
[1776976379866,63.05,77839.65,0.0,0.99054,1e-05,1.62882]
[1776976384901,63.05,77840.05,0.0,0.99053,1e-05,1.62896]
[1776976389936,63.05,77841.81,0.0,0.99054,1e-05,1.62786]
[1776976393965,63.06,77859.67,0.0,0.99065,1e-05,1.61185]
[1776976394972,63.06,77862.92,0.0,0.99067,1e-05,1.60887]
[1776976396985,63.06,77873.0,0.0,0.99073,1e-05,1.59995]
[1776976397992,63.06,77883.08,0.0,0.99079,1e-05,1.59079]
[1776976398999,63.06,77885.79,0.0,0.99081,1e-05,1.58851]
[1776976400008,63.06,77890.89,0.0,0.99084,1e-05,1.58407]
[1776976401271,63.06,77888.84,0.0,0.99083,1e-05,1.58611]
[1776976401521,63.06,77888.84,0.0,0.99083,1e-05,1.58611]
[1776976407055,63.07,77888.58,0.0,0.99082,1e-05,1.58742]
[1776976412091,63.08,77888.8,0.0,0.99082,1e-05,1.58668]
[1776976417654,63.08,77888.62,0.0,0.99081,1e-05,1.58755]
[1776976417752,63.08,77899.86,0.0,0.99088,1e-05,1.57758]
[1776976418133,63.08,77906.1,0.0,0.99092,1e-05,1.57197]
[1776976420382,63.08,77906.45,0.0,0.99092,1e-05,1.57166]
[1776976422160,63.09,77901.48,0.0,0.99089,1e-05,1.57673]
[1776976427196,63.09,77903.17,0.0,0.99089,1e-05,1.57615]
[1776976430286,63.1,77902.74,0.0,0.99089,1e-05,1.57692]
[1776976430529,63.1,77902.74,0.0,0.99089,1e-05,1.57692]
[1776976430630,63.1,77902.86,0.0,0.99089,1e-05,1.577]
[1776976433237,63.1,77912.19,0.0,0.99094,1e-05,1.56919]
[1776976435255,63.11,77917.1,0.0,0.99097,1e-05,1.5652]
[1776976436261,63.11,77912.61,0.0,0.99094,1e-05,1.56942]
[1776976438778,63.11,77910.86,0.0,0.99093,1e-05,1.57119]
[1776976440288,63.11,77906.18,0.0,0.99089,1e-05,1.57597]
[1776976441696,63.11,77906.18,0.0,0.99089,1e-05,1.57597]
[1776976441776,63.11,77906.18,0.0,0.99089,1e-05,1.57597]
[1776976441871,63.12,77910.18,0.0,0.99091,1e-05,1.57276]
[1776976447338,63.12,77909.27,0.0,0.9909,1e-05,1.57452]
[1776976453380,63.13,77910.17,0.0,0.9909,1e-05,1.57483]
[1776976457407,63.14,77904.86,0.0,0.99086,1e-05,1.58034]
[1776976460429,63.14,77908.24,0.0,0.99088,1e-05,1.57783]
[1776976465469,63.15,77913.54,0.0,0.99091,1e-05,1.57396]
[1776976470504,63.15,77913.18,0.0,0.9909,1e-05,1.57521]
[1776976475539,63.16,77911.1,0.0,0.99089,1e-05,1.57655]
[1776976483595,63.17,77903.22,0.0,0.99083,1e-05,1.58504]
[1776976488629,63.18,77900.43,0.0,0.99081,1e-05,1.58835]
[1776976492541,63.18,77897.16,0.0,0.99079,1e-05,1.59178]
[1776976492755,63.18,77892.41,0.0,0.99076,1e-05,1.59623]
[1776976496523,63.18,77891.42,0.0,0.99075,1e-05,1.59755]
[1776976500457,63.19,77891.36,0.0,0.99074,1e-05,1.59817]
[1776976500526,63.19,77891.36,0.0,0.99074,1e-05,1.59817]
[1776976500715,63.19,77886.76,0.0,0.99071,1e-05,1.60249]
[1776976502484,63.19,77886.07,0.0,0.99071,1e-05,1.60325]
[1776976502524,63.19,77886.07,0.0,0.99071,1e-05,1.60325]
[1776976507764,63.2,77885.77,0.0,0.9907,1e-05,1.6043]
[1776976509739,63.2,77884.78,0.0,0.99069,1e-05,1.60533]
[1776976509771,63.2,77884.78,0.0,0.99069,1e-05,1.60533]
[1776976509790,63.2,77884.78,0.0,0.99069,1e-05,1.60533]
[1776976510019,63.2,77884.78,0.0,0.99069,1e-05,1.60533]
[1776976510100,63.2,77884.05,0.0,0.99069,1e-05,1.60625]
[1776976511793,63.2,77880.27,0.0,0.99066,1e-05,1.60982]
[1776976513807,63.2,77876.23,0.0,0.99064,1e-05,1.61377]
[1776976515891,63.2,77873.31,0.0,0.99062,1e-05,1.61656]
[1776976516024,63.2,77873.31,0.0,0.99062,1e-05,1.61656]
[1776976516027,63.2,77873.31,0.0,0.99062,1e-05,1.61656]
[1776976516123,63.2,77872.5,0.0,0.99061,1e-05,1.61753]
[1776976516272,63.2,77872.5,0.0,0.99061,1e-05,1.61753]
[1776976521863,63.21,77871.75,0.0,0.9906,1e-05,1.61877]
[1776976523877,63.21,77866.2,0.0,0.99057,1e-05,1.62409]
[1776976528267,63.21,77864.34,0.0,0.99055,1e-05,1.62623]
[1776976528521,63.21,77864.34,0.0,0.99055,1e-05,1.62623]
[1776976528696,63.21,77864.34,0.0,0.99055,1e-05,1.62623]
[1776976528769,63.21,77864.34,0.0,0.99055,1e-05,1.62623]
[1776976528912,63.21,77864.52,0.0,0.99055,1e-05,1.62617]
[1776976532940,63.22,77862.13,0.0,0.99054,1e-05,1.62743]
[1776976533931,63.22,77862.13,0.0,0.99054,1e-05,1.62743]
[1776976534020,63.22,77862.13,0.0,0.99054,1e-05,1.62743]
[1776976534122,63.22,77862.59,0.0,0.99055,1e-05,1.62711]
[1776976536001,63.22,77863.32,0.0,0.99055,1e-05,1.62654]
[1776976536028,63.22,77863.32,0.0,0.99055,1e-05,1.62654]
[1776976536968,63.22,77858.73,0.0,0.99052,1e-05,1.63098]
[1776976540997,63.22,77870.8,0.0,0.99059,1e-05,1.62026]
[1776976542005,63.22,77872.82,0.0,0.9906,1e-05,1.61853]
[1776976543470,63.22,77875.45,0.0,0.99062,1e-05,1.61624]
[1776976543522,63.22,77875.45,0.0,0.99062,1e-05,1.61624]
[1776976543687,63.22,77875.45,0.0,0.99062,1e-05,1.61624]
[1776976543771,63.22,77875.45,0.0,0.99062,1e-05,1.61624]
[1776976544024,63.23,77877.08,0.0,0.99063,1e-05,1.61488]
[1776976549059,63.23,77878.46,0.0,0.99063,1e-05,1.61429]
[1776976553674,63.23,77878.56,0.0,0.99063,1e-05,1.61473]
[1776976553773,63.23,77878.56,0.0,0.99063,1e-05,1.61473]
[1776976553815,63.23,77878.56,0.0,0.99063,1e-05,1.61473]
[1776976554024,63.23,77878.56,0.0,0.99063,1e-05,1.61473]
[1776976554094,63.23,77878.85,0.0,0.99063,1e-05,1.6146]
[1776976557114,63.24,77875.58,0.0,0.99061,1e-05,1.61799]
[1776976562149,63.24,77875.25,0.0,0.9906,1e-05,1.61892]
[1776976564146,63.24,77874.88,0.0,0.9906,1e-05,1.61939]
[1776976564164,63.24,77875.33,0.0,0.9906,1e-05,1.6191]
[1776976564276,63.24,77875.33,0.0,0.9906,1e-05,1.6191]
[1776976564502,63.24,77875.33,0.0,0.9906,1e-05,1.6191]
[1776976564523,63.24,77875.33,0.0,0.9906,1e-05,1.6191]
[1776976565170,63.25,77879.15,0.0,0.99062,1e-05,1.61573]
[1776976567185,63.25,77885.22,0.0,0.99066,1e-05,1.61044]
[1776976569092,63.25,77885.22,0.0,0.99066,1e-05,1.61044]
[1776976569189,63.25,77887.57,0.0,0.99067,1e-05,1.60858]
[1776976569273,63.25,77887.57,0.0,0.99067,1e-05,1.60858]
[1776976569288,63.25,77887.57,0.0,0.99067,1e-05,1.60858]
[1776976569528,63.25,77887.57,0.0,0.99067,1e-05,1.60858]
[1776976576248,63.26,77886.15,0.0,0.99066,1e-05,1.61086]
[1776976580276,63.26,77880.21,0.0,0.99062,1e-05,1.61683]
[1776976582547,63.26,77879.04,0.0,0.99061,1e-05,1.61803]
[1776976582773,63.26,77879.04,0.0,0.99061,1e-05,1.61803]
[1776976582872,63.26,77880.18,0.0,0.99061,1e-05,1.61711]
[1776976583338,63.26,77880.18,0.0,0.99061,1e-05,1.61711]
[1776976583528,63.26,77880.18,0.0,0.99061,1e-05,1.61711]
[1776976589339,63.27,77882.53,0.0,0.99062,1e-05,1.61582]
[1776976591660,63.27,77883.97,0.0,0.99063,1e-05,1.61463]
[1776976591780,63.27,77883.97,0.0,0.99063,1e-05,1.61463]
[1776976591878,63.27,77887.24,0.0,0.99066,1e-05,1.61031]
[1776976592429,63.27,77887.24,0.0,0.99066,1e-05,1.61031]
[1776976592523,63.27,77887.24,0.0,0.99066,1e-05,1.61031]
[1776976598403,63.28,77888.81,0.0,0.99066,1e-05,1.6098]
[1776976602430,63.28,77884.57,0.0,0.99063,1e-05,1.61419]
[1776976603877,63.28,77884.57,0.0,0.99063,1e-05,1.61419]
[1776976604029,63.28,77884.57,0.0,0.99063,1e-05,1.61419]
[1776976604127,63.28,77884.51,0.0,0.99063,1e-05,1.61449]
[1776976604383,63.28,77884.51,0.0,0.99063,1e-05,1.61449]
[1776976604522,63.28,77884.51,0.0,0.99063,1e-05,1.61449]
[1776976605452,63.28,77875.5,0.0,0.99057,1e-05,1.62286]
[1776976606870,63.28,77875.5,0.0,0.99057,1e-05,1.62286]
[1776976607028,63.28,77875.5,0.0,0.99057,1e-05,1.62286]
[1776976607056,63.28,77872.29,0.0,0.99055,1e-05,1.62602]
[1776976609073,63.28,77872.26,0.0,0.99055,1e-05,1.62605]
[1776976609273,63.29,77872.14,0.0,0.99055,1e-05,1.62636]
[1776976613854,63.29,77871.67,0.0,0.99055,1e-05,1.6271]
[1776976614020,63.29,77871.67,0.0,0.99055,1e-05,1.6271]
[1776976614194,63.29,77871.67,0.0,0.99055,1e-05,1.6271]
[1776976614121,63.29,77871.68,0.0,0.99054,1e-05,1.62729]
[1776976614268,63.29,77871.68,0.0,0.99054,1e-05,1.62729]
[1776976618544,63.29,77864.7,0.0,0.9905,1e-05,1.63414]
[1776976620306,63.29,77862.82,0.0,0.99049,1e-05,1.63597]
[1776976620525,63.29,77862.82,0.0,0.99049,1e-05,1.63597]
[1776976620555,63.29,77862.82,0.0,0.99049,1e-05,1.63597]
[1776976620787,63.29,77862.82,0.0,0.99049,1e-05,1.63597]
[1776976620849,63.29,77862.65,0.0,0.99048,1e-05,1.63621]
[1776976625597,63.3,77870.77,0.0,0.99053,1e-05,1.62917]
[1776976626362,63.3,77870.77,0.0,0.99053,1e-05,1.62917]
[1776976626486,63.3,77870.77,0.0,0.99053,1e-05,1.62917]
[1776976626527,63.3,77870.77,0.0,0.99053,1e-05,1.62917]
[1776976626604,63.3,77871.0,0.0,0.99053,1e-05,1.62906]
[1776976632040,63.3,77870.57,0.0,0.99053,1e-05,1.62987]
[1776976632275,63.3,77871.07,0.0,0.99053,1e-05,1.62961]
[1776976633417,63.3,77870.97,0.0,0.99053,1e-05,1.62971]
[1776976633520,63.3,77870.97,0.0,0.99053,1e-05,1.62971]
[1776976633653,63.3,77871.05,0.0,0.99053,1e-05,1.62974]
[1776976637794,63.31,77871.28,0.0,0.99053,1e-05,1.62983]
[1776976638023,63.31,77871.28,0.0,0.99053,1e-05,1.62983]
[1776976643723,63.31,77870.52,0.0,0.99052,1e-05,1.63124]
[1776976647381,63.31,77871.76,0.0,0.99052,1e-05,1.63039]
[1776976647520,63.31,77871.76,0.0,0.99052,1e-05,1.63039]
[1776976647548,63.31,77871.76,0.0,0.99052,1e-05,1.63039]
[1776976647773,63.31,77871.76,0.0,0.99052,1e-05,1.63039]
[1776976647797,63.31,77871.59,0.0,0.99052,1e-05,1.63065]
[1776976652349,63.32,77873.7,0.0,0.99054,1e-05,1.62765]
[1776976652529,63.32,77873.7,0.0,0.99054,1e-05,1.62765]
[1776976653476,63.32,77873.76,0.0,0.99054,1e-05,1.6277]
[1776976653520,63.32,77873.76,0.0,0.99054,1e-05,1.6277]
[1776976653794,63.32,77873.13,0.0,0.99054,1e-05,1.62838]
[1776976654801,63.32,77877.46,0.0,0.99056,1e-05,1.6245]
[1776976659836,63.32,77878.1,0.0,0.99056,1e-05,1.62447]
[1776976663059,63.32,77877.83,0.0,0.99056,1e-05,1.62494]
[1776976663272,63.32,77877.83,0.0,0.99056,1e-05,1.62494]
[1776976666885,63.33,77872.26,0.0,0.99052,1e-05,1.63061]
[1776976667948,63.33,77872.26,0.0,0.99052,1e-05,1.63061]
[1776976668021,63.33,77872.26,0.0,0.99052,1e-05,1.63061]
[1776976668045,63.33,77876.4,0.0,0.99055,1e-05,1.6269]
[1776976669083,63.33,77876.4,0.0,0.99055,1e-05,1.6269]
[1776976669270,63.33,77876.4,0.0,0.99055,1e-05,1.6269]
[1776976669288,63.33,77879.83,0.0,0.99057,1e-05,1.62395]
[1776976670523,63.33,77881.13,0.0,0.99057,1e-05,1.62276]
[1776976673934,63.33,77884.39,0.0,0.99059,1e-05,1.62022]
[1776976675304,63.33,77885.69,0.0,0.9906,1e-05,1.61914]
[1776976675520,63.33,77885.69,0.0,0.9906,1e-05,1.61914]
[1776976675672,63.33,77885.69,0.0,0.9906,1e-05,1.61914]
[1776976675774,63.33,77885.69,0.0,0.9906,1e-05,1.61914]
[1776976675948,63.34,77886.56,0.0,0.9906,1e-05,1.61846]
[1776976680983,63.34,77887.43,0.0,0.9906,1e-05,1.61826]
[1776976682999,63.34,77896.23,0.0,0.99066,1e-05,1.61045]
[1776976686021,63.34,77902.03,0.0,0.99069,1e-05,1.60555]
[1776976687203,63.34,77902.03,0.0,0.99069,1e-05,1.60555]
[1776976687272,63.34,77902.03,0.0,0.99069,1e-05,1.60555]
[1776976687304,63.35,77901.46,0.0,0.99069,1e-05,1.60633]
[1776976687710,63.35,77901.46,0.0,0.99069,1e-05,1.60633]
[1776976687774,63.35,77901.46,0.0,0.99069,1e-05,1.60633]
[1776976693070,63.35,77900.21,0.0,0.99067,1e-05,1.60813]
[1776976698105,63.36,77903.02,0.0,0.99069,1e-05,1.60621]
[1776976699388,63.36,77903.87,0.0,0.99069,1e-05,1.60569]
[1776976699523,63.36,77903.87,0.0,0.99069,1e-05,1.60569]
[1776976699642,63.36,77903.87,0.0,0.99069,1e-05,1.60569]
[1776976699773,63.36,77903.87,0.0,0.99069,1e-05,1.60569]
[1776976700119,63.36,77903.82,0.0,0.99069,1e-05,1.60574]
[1776976701126,63.36,77913.46,0.0,0.99075,1e-05,1.59713]
[1776976702133,63.36,77916.23,0.0,0.99077,1e-05,1.59462]
[1776976705155,63.36,77912.58,0.0,0.99074,1e-05,1.59792]
[1776976705782,63.36,77912.58,0.0,0.99074,1e-05,1.59792]
[1776976706245,63.36,77912.58,0.0,0.99074,1e-05,1.59792]
[1776976706275,63.36,77911.5,0.0,0.99073,1e-05,1.59919]
[1776976706797,63.36,77911.5,0.0,0.99073,1e-05,1.59919]
[1776976707023,63.36,77911.5,0.0,0.99073,1e-05,1.59919]
[1776976711198,63.37,77916.25,0.0,0.99077,1e-05,1.59415]
[1776976711449,63.37,77916.25,0.0,0.99077,1e-05,1.59415]
[1776976711523,63.37,77916.25,0.0,0.99077,1e-05,1.59415]
[1776976711811,63.37,77916.25,0.0,0.99077,1e-05,1.59415]
[1776976712027,63.37,77916.25,0.0,0.99077,1e-05,1.59415]
[1776976712204,63.37,77915.0,0.0,0.99076,1e-05,1.59543]
[1776976717240,63.37,77917.36,0.0,0.99077,1e-05,1.59401]
[1776976719026,63.37,77917.23,0.0,0.99077,1e-05,1.59427]
[1776976719272,63.37,77917.23,0.0,0.99077,1e-05,1.59427]
[1776976719255,63.37,77918.24,0.0,0.99077,1e-05,1.59351]
[1776976720022,63.37,77918.24,0.0,0.99077,1e-05,1.59351]
[1776976720277,63.37,77918.24,0.0,0.99077,1e-05,1.59351]
[1776976720317,63.37,77917.24,0.0,0.99076,1e-05,1.59455]
[1776976722298,63.38,77922.57,0.0,0.9908,1e-05,1.59003]
[1776976723287,63.38,77952.09,0.0,0.99097,1e-05,1.56359]
[1776976723652,63.38,77952.09,0.0,0.99097,1e-05,1.56359]
[1776976724294,63.38,77959.07,0.0,0.99102,1e-05,1.5574]
[1776976725301,63.38,77955.64,0.0,0.99099,1e-05,1.56044]
[1776976726246,63.38,77955.64,0.0,0.99099,1e-05,1.56044]
[1776976726308,63.38,77954.8,0.0,0.99099,1e-05,1.56119]
[1776976731343,63.38,77951.6,0.0,0.99096,1e-05,1.56503]
[1776976736378,63.39,77952.27,0.0,0.99096,1e-05,1.56543]
[1776976738392,63.39,77971.65,0.0,0.99107,1e-05,1.54866]
[1776976739399,63.4,77970.67,0.0,0.99107,1e-05,1.54975]
[1776976742884,63.4,77972.4,0.0,0.99107,1e-05,1.54868]
[1776976742892,63.4,77972.6,0.0,0.99107,1e-05,1.54873]
[1776976743427,63.4,77967.97,0.0,0.99105,1e-05,1.55305]
[1776976744436,63.4,77972.55,0.0,0.99107,1e-05,1.54923]
[1776976746287,63.4,77972.55,0.0,0.99107,1e-05,1.54923]
[1776976746348,63.41,77971.92,0.0,0.99106,1e-05,1.55023]
[1776976749472,63.41,77969.16,0.0,0.99104,1e-05,1.55335]
[1776976752846,63.42,77968.9,0.0,0.99104,1e-05,1.55401]
[1776976753027,63.42,77968.9,0.0,0.99104,1e-05,1.55401]
[1776976753061,63.42,77969.03,0.0,0.99104,1e-05,1.55412]
[1776976754310,63.42,77969.03,0.0,0.99104,1e-05,1.55412]
[1776976754537,63.42,77968.83,0.0,0.99103,1e-05,1.55473]
[1776976760549,63.43,77969.86,0.0,0.99103,1e-05,1.55512]
[1776976762484,63.43,77969.11,0.0,0.99103,1e-05,1.556]
[1776976762527,63.43,77969.11,0.0,0.99103,1e-05,1.556]
[1776976762927,63.43,77969.11,0.0,0.99103,1e-05,1.556]
[1776976763031,63.43,77969.11,0.0,0.99103,1e-05,1.556]
[1776976763127,63.43,77968.81,0.0,0.99102,1e-05,1.55648]
[1776976764577,63.44,77962.7,0.0,0.99098,1e-05,1.56232]
[1776976766576,63.44,77962.0,0.0,0.99098,1e-05,1.56314]
[1776976766772,63.44,77962.0,0.0,0.99098,1e-05,1.56314]
[1776976772504,63.45,77961.07,0.0,0.99097,1e-05,1.56375]
[1776976772633,63.45,77979.88,0.0,0.99108,1e-05,1.54712]
[1776976773641,63.45,77985.35,0.0,0.99112,1e-05,1.54231]
[1776976775788,63.45,77983.91,0.0,0.99111,1e-05,1.54358]
[1776976775795,63.45,77984.08,0.0,0.99111,1e-05,1.54343]
[1776976781697,63.45,77985.6,0.0,0.99112,1e-05,1.54209]
[1776976786732,63.45,77987.13,0.0,0.99113,1e-05,1.54075]
[1776976788663,63.45,77987.37,0.0,0.99113,1e-05,1.54054]
[1776976788776,63.45,77987.37,0.0,0.99113,1e-05,1.54054]
[1776976789101,63.45,77987.37,0.0,0.99113,1e-05,1.54054]
[1776976789278,63.45,77987.37,0.0,0.99113,1e-05,1.54054]
[1776976789328,63.45,77987.24,0.0,0.99113,1e-05,1.54065]
[1776976792775,63.45,77998.96,0.0,0.9912,1e-05,1.5304]
[1776976793781,63.45,78004.13,0.0,0.99123,1e-05,1.5259]
[1776976797809,63.45,78007.42,0.0,0.99125,1e-05,1.52304]
[1776976798815,63.45,78005.19,0.0,0.99123,1e-05,1.52497]
[1776976802844,63.45,78016.29,0.0,0.9913,1e-05,1.51535]
[1776976803861,63.45,78023.25,0.0,0.99134,1e-05,1.50933]
[1776976804869,63.45,78018.6,0.0,0.99131,1e-05,1.51335]
[1776976805876,63.45,78011.77,0.0,0.99127,1e-05,1.51926]
[1776976808233,63.45,78010.79,0.0,0.99127,1e-05,1.52011]
[1776976808275,63.45,78010.79,0.0,0.99127,1e-05,1.52011]
[1776976808385,63.45,78010.47,0.0,0.99126,1e-05,1.52039]
[1776976810288,63.45,78011.05,0.0,0.99127,1e-05,1.51989]
[1776976810521,63.45,78010.25,0.0,0.99126,1e-05,1.52058]
[1776976815948,63.45,78011.02,0.0,0.99127,1e-05,1.51991]
[1776976818457,63.45,78010.86,0.0,0.99127,1e-05,1.52005]
[1776976818529,63.45,78010.22,0.0,0.99126,1e-05,1.52061]
[1776976819194,63.45,78010.22,0.0,0.99126,1e-05,1.52061]
[1776976819272,63.45,78010.22,0.0,0.99126,1e-05,1.52061]
[1776976819373,63.45,78010.08,0.0,0.99126,1e-05,1.52073]
[1776976821990,63.45,78001.8,0.0,0.99121,1e-05,1.52793]
[1776976823338,63.45,78001.8,0.0,0.99121,1e-05,1.52793]
[1776976823439,63.45,77997.1,0.0,0.99119,1e-05,1.53202]
[1776976823519,63.45,77997.1,0.0,0.99119,1e-05,1.53202]
[1776976824012,63.45,77995.75,0.0,0.99118,1e-05,1.5332]
[1776976824905,63.45,77995.75,0.0,0.99118,1e-05,1.5332]
[1776976825022,63.45,77995.75,0.0,0.99118,1e-05,1.5332]
[1776976828823,63.45,77995.72,0.0,0.99118,1e-05,1.53323]
[1776976832065,63.45,77990.81,0.0,0.99116,1e-05,1.53612]
[1776976833072,63.45,77982.43,0.0,0.99111,1e-05,1.54347]
[1776976834079,63.45,77980.29,0.0,0.99109,1e-05,1.54535]
[1776976834923,63.45,77980.29,0.0,0.99109,1e-05,1.54535]
[1776976835025,63.45,77980.29,0.0,0.99109,1e-05,1.54535]
[1776976840122,63.45,77982.77,0.0,0.99111,1e-05,1.54317]
[1776976840885,63.45,77982.77,0.0,0.99111,1e-05,1.54317]
[1776976841023,63.45,77982.77,0.0,0.99111,1e-05,1.54317]
[1776976845157,63.45,77993.79,0.0,0.99117,1e-05,1.53351]
[1776976846164,63.45,78002.76,0.0,0.99123,1e-05,1.52569]
[1776976847171,63.45,78000.36,0.0,0.99121,1e-05,1.52778]
[1776976848191,63.45,78008.13,0.0,0.99126,1e-05,1.52103]
[1776976848606,63.45,78008.13,0.0,0.99126,1e-05,1.52103]
[1776976849194,63.45,78015.26,0.0,0.9913,1e-05,1.51485]
[1776976851881,63.45,78016.85,0.0,0.99131,1e-05,1.51347]
[1776976852215,63.45,78018.35,0.0,0.99132,1e-05,1.51218]
[1776976857250,63.45,78020.17,0.0,0.99133,1e-05,1.51061]
[1776976861278,63.45,78010.51,0.0,0.99127,1e-05,1.51896]
[1776976862285,63.45,78010.09,0.0,0.99127,1e-05,1.51933]
[1776976863292,63.45,78015.38,0.0,0.9913,1e-05,1.51474]
[1776976864031,63.45,78015.38,0.0,0.9913,1e-05,1.51474]
[1776976864041,63.45,78015.38,0.0,0.9913,1e-05,1.51474]
[1776976864259,63.45,78015.38,0.0,0.9913,1e-05,1.51474]
[1776976864299,63.45,78017.31,0.0,0.99131,1e-05,1.51307]
[1776976866463,63.45,78018.76,0.0,0.99132,1e-05,1.51182]
[1776976866519,63.45,78017.7,0.0,0.99131,1e-05,1.51274]
[1776976867934,63.45,78018.69,0.0,0.99132,1e-05,1.51188]
[1776976868031,63.45,78018.69,0.0,0.99132,1e-05,1.51188]
[1776976868328,63.45,78018.24,0.0,0.99132,1e-05,1.51227]
[1776976870629,63.45,78018.12,0.0,0.99132,1e-05,1.51238]
[1776976870772,63.45,78018.12,0.0,0.99132,1e-05,1.51238]
[1776976876384,63.45,78019.59,0.0,0.99132,1e-05,1.51111]
[1776976878450,63.45,78019.36,0.0,0.99132,1e-05,1.5113]
[1776976878529,63.45,78020.03,0.0,0.99133,1e-05,1.51073]
[1776976880585,63.45,78022.87,0.0,0.99134,1e-05,1.50828]
[1776976880798,63.45,78022.87,0.0,0.99134,1e-05,1.50828]
[1776976881419,63.45,78030.85,0.0,0.99139,1e-05,1.50141]
[1776976882643,63.45,78029.69,0.0,0.99138,1e-05,1.50241]
[1776976882776,63.45,78029.69,0.0,0.99138,1e-05,1.50241]
[1776976888469,63.45,78029.18,0.0,0.99138,1e-05,1.50285]
[1776976892566,63.45,78030.4,0.0,0.99139,1e-05,1.50042]
[1776976892773,63.45,78030.4,0.0,0.99139,1e-05,1.50042]
[1776976895098,63.45,78029.09,0.0,0.99139,1e-05,1.50154]
[1776976895277,63.45,78029.09,0.0,0.99139,1e-05,1.50154]
[1776976895518,63.45,78028.95,0.0,0.99139,1e-05,1.50166]
[1776976897345,63.45,78028.68,0.0,0.99138,1e-05,1.50189]
[1776976897522,63.45,78028.68,0.0,0.99138,1e-05,1.50189]
[1776976902567,63.45,78028.72,0.0,0.99138,1e-05,1.50186]
[1776976903817,63.45,78028.72,0.0,0.99138,1e-05,1.50186]
[1776976904028,63.45,78028.72,0.0,0.99138,1e-05,1.50186]
[1776976904122,63.45,78028.14,0.0,0.99138,1e-05,1.50236]
[1776976909410,63.45,78027.12,0.0,0.99138,1e-05,1.50323]
[1776976909529,63.45,78027.12,0.0,0.99138,1e-05,1.50323]
[1776976909616,63.45,78022.83,0.0,0.99135,1e-05,1.50693]
[1776976913863,63.45,78022.77,0.0,0.99135,1e-05,1.50698]
[1776976914029,63.45,78022.77,0.0,0.99135,1e-05,1.50698]
[1776976914201,63.45,78022.77,0.0,0.99135,1e-05,1.50698]
[1776976914273,63.45,78022.77,0.0,0.99135,1e-05,1.50698]
[1776976914361,63.45,78022.86,0.0,0.99135,1e-05,1.5069]
[1776976919687,63.45,78022.93,0.0,0.99135,1e-05,1.50684]
[1776976920940,63.45,78022.93,0.0,0.99135,1e-05,1.50684]
[1776976921025,63.45,78022.93,0.0,0.99135,1e-05,1.50684]
[1776976922708,63.45,78030.49,0.0,0.99139,1e-05,1.50034]
[1776976923623,63.45,78030.49,0.0,0.99139,1e-05,1.50034]
[1776976923773,63.45,78030.49,0.0,0.99139,1e-05,1.50034]
[1776976924462,63.45,78030.49,0.0,0.99139,1e-05,1.50034]
[1776976924525,63.45,78030.49,0.0,0.99139,1e-05,1.50034]
[1776976924499,63.45,78029.77,0.0,0.99139,1e-05,1.50096]
[1776976928750,63.45,78033.74,0.0,0.99141,1e-05,1.49755]
[1776976932975,63.45,78033.88,0.0,0.99141,1e-05,1.49743]
[1776976933019,63.45,78033.88,0.0,0.99141,1e-05,1.49743]
[1776976934664,63.45,78036.32,0.0,0.99143,1e-05,1.49534]
[1776976934770,63.45,78036.32,0.0,0.99143,1e-05,1.49534]
[1776976934792,63.45,78035.36,0.0,0.99142,1e-05,1.49617]
[1776976939828,63.45,78034.41,0.0,0.99142,1e-05,1.49698]
[1776976941841,63.45,78023.07,0.0,0.99135,1e-05,1.50672]
[1776976942949,63.45,78023.07,0.0,0.99135,1e-05,1.50672]
[1776976943020,63.45,78023.07,0.0,0.99135,1e-05,1.50672]
[1776976943121,63.45,78020.92,0.0,0.99134,1e-05,1.50857]
[1776976947355,63.45,78021.58,0.0,0.99134,1e-05,1.508]
[1776976947522,63.45,78021.58,0.0,0.99134,1e-05,1.508]
[1776976947433,63.45,78021.08,0.0,0.99134,1e-05,1.50843]
[1776976953189,63.45,78021.89,0.0,0.99135,1e-05,1.50635]
[1776976953282,63.45,78036.51,0.0,0.99144,1e-05,1.4938]
[1776976953931,63.45,78036.85,0.0,0.99144,1e-05,1.49351]
[1776976956002,63.45,78037.71,0.0,0.99144,1e-05,1.49278]
[1776976958410,63.45,78040.58,0.0,0.99146,1e-05,1.49033]
[1776976958525,63.45,78040.58,0.0,0.99146,1e-05,1.49033]
[1776976958604,63.45,78040.96,0.0,0.99146,1e-05,1.49]
[1776976962291,63.45,78040.96,0.0,0.99146,1e-05,1.49]
[1776976962352,63.45,78058.08,0.0,0.99156,1e-05,1.47545]
[1776976963110,63.45,78073.27,0.0,0.99164,1e-05,1.46264]
[1776976964022,63.45,78069.18,0.0,0.99162,1e-05,1.46608]
[1776976965377,63.45,78069.18,0.0,0.99162,1e-05,1.46608]
[1776976965415,63.45,78064.65,0.0,0.9916,1e-05,1.4699]
[1776976971075,63.45,78054.52,0.0,0.99154,1e-05,1.47847]
[1776976972081,63.45,78047.12,0.0,0.9915,1e-05,1.48475]
[1776976975104,63.45,78044.32,0.0,0.99148,1e-05,1.48714]
[1776976976109,63.45,78047.56,0.0,0.9915,1e-05,1.48438]
[1776976977226,63.45,78047.56,0.0,0.9915,1e-05,1.48438]
[1776976977294,63.45,78047.56,0.0,0.9915,1e-05,1.48438]
[1776976980140,63.45,78051.15,0.0,0.99152,1e-05,1.48133]
[1776976982843,63.45,78051.99,0.0,0.99152,1e-05,1.48061]
[1776976983042,63.45,78051.99,0.0,0.99152,1e-05,1.48061]
[1776976985138,63.45,78050.96,0.0,0.99152,1e-05,1.48149]
[1776976985270,63.45,78050.96,0.0,0.99152,1e-05,1.48149]
[1776976985480,63.45,78051.07,0.0,0.99152,1e-05,1.4814]
[1776976991224,63.45,78051.07,0.0,0.99152,1e-05,1.4814]
[1776976995544,63.45,78052.53,0.0,0.99153,1e-05,1.48016]
[1776976996749,63.45,78051.3,0.0,0.99152,1e-05,1.4812]
[1776976996787,63.45,78051.3,0.0,0.99152,1e-05,1.4812]
[1776976997261,63.45,78050.34,0.0,0.99152,1e-05,1.48202]
[1776977001289,63.45,78045.48,0.0,0.99149,1e-05,1.48615]
[1776977004013,63.45,78047.21,0.0,0.9915,1e-05,1.48468]
[1776977004323,63.45,78056.72,0.0,0.99155,1e-05,1.4766]
[1776977005331,63.45,78058.71,0.0,0.99156,1e-05,1.47492]
[1776977007242,63.45,78058.55,0.0,0.99156,1e-05,1.47505]
[1776977012379,63.45,78062.64,0.0,0.99159,1e-05,1.47023]
[1776977013892,63.45,78062.6,0.0,0.99159,1e-05,1.47027]
[1776977014038,63.45,78062.6,0.0,0.99159,1e-05,1.47027]
[1776977015403,63.45,78074.53,0.0,0.99166,1e-05,1.46023]
[1776977017417,63.45,78072.15,0.0,0.99165,1e-05,1.46223]
[1776977022451,63.45,78068.38,0.0,0.99162,1e-05,1.4654]
[1776977023459,63.45,78049.21,0.0,0.99152,1e-05,1.48161]
[1776977025473,63.45,78048.02,0.0,0.99151,1e-05,1.48262]
[1776977026504,63.45,78040.43,0.0,0.99147,1e-05,1.48908]
[1776977027494,63.45,78035.37,0.0,0.99144,1e-05,1.4934]
[1776977029511,63.45,78033.93,0.0,0.99143,1e-05,1.49463]
[1776977031357,63.45,78034.09,0.0,0.99143,1e-05,1.4945]
[1776977031526,63.45,78034.09,0.0,0.99143,1e-05,1.4945]
[1776977031630,63.45,78033.78,0.0,0.99143,1e-05,1.49476]
[1776977032034,63.45,78033.78,0.0,0.99143,1e-05,1.49476]
[1776977032276,63.45,78033.78,0.0,0.99143,1e-05,1.49476]
[1776977037567,63.45,78031.11,0.0,0.99141,1e-05,1.49705]
[1776977039675,63.45,78031.26,0.0,0.99141,1e-05,1.49692]
[1776977039779,63.45,78030.99,0.0,0.99141,1e-05,1.49715]
[1776977040244,63.45,78030.99,0.0,0.99141,1e-05,1.49715]
[1776977040275,63.45,78030.99,0.0,0.99141,1e-05,1.49715]
[1776977040589,63.45,78029.17,0.0,0.9914,1e-05,1.49871]
[1776977045625,63.45,78027.81,0.0,0.99139,1e-05,1.49988]
[1776977045819,63.45,78027.81,0.0,0.99139,1e-05,1.49988]
[1776977046019,63.45,78027.81,0.0,0.99139,1e-05,1.49988]
[1776977047639,63.45,78015.72,0.0,0.99132,1e-05,1.51028]
[1776977048646,63.45,78008.97,0.0,0.99129,1e-05,1.51612]
[1776977052123,63.45,78008.41,0.0,0.99128,1e-05,1.5166]
[1776977052539,63.45,78008.41,0.0,0.99128,1e-05,1.5166]
[1776977052674,63.45,78008.18,0.0,0.99128,1e-05,1.5168]
[1776977055049,63.45,78007.47,0.0,0.99128,1e-05,1.51742]
[1776977055272,63.45,78007.47,0.0,0.99128,1e-05,1.51742]
[1776977057709,63.45,78002.93,0.0,0.99125,1e-05,1.52136]
[1776977058716,63.45,77999.53,0.0,0.99123,1e-05,1.52431]
[1776977060730,63.45,77995.57,0.0,0.99121,1e-05,1.52776]
[1776977061943,63.45,77994.32,0.0,0.9912,1e-05,1.52885]
[1776977062024,63.45,77994.32,0.0,0.9912,1e-05,1.52885]
[1776977062317,63.45,77994.32,0.0,0.9912,1e-05,1.52885]
[1776977062519,63.45,77994.32,0.0,0.9912,1e-05,1.52885]
[1776977062619,63.45,77994.32,0.0,0.9912,1e-05,1.52885]
[1776977067779,63.45,77983.24,0.0,0.99114,1e-05,1.53854]
[1776977068787,63.45,77980.27,0.0,0.99112,1e-05,1.54114]
[1776977071701,63.45,77979.21,0.0,0.99111,1e-05,1.54207]
[1776977071770,63.45,77978.88,0.0,0.99111,1e-05,1.54236]
[1776977072108,63.45,77978.88,0.0,0.99111,1e-05,1.54236]
[1776977072271,63.45,77978.88,0.0,0.99111,1e-05,1.54236]
[1776977072351,63.45,77980.73,0.0,0.99113,1e-05,1.53933]
[1776977074828,63.45,77984.9,0.0,0.99115,1e-05,1.53568]
[1776977075772,63.45,77984.9,0.0,0.99115,1e-05,1.53568]
[1776977076024,63.45,77984.9,0.0,0.99115,1e-05,1.53568]
[1776977076118,63.45,77988.88,0.0,0.99118,1e-05,1.5322]
[1776977078749,63.45,77986.72,0.0,0.99116,1e-05,1.53409]
[1776977078773,63.45,77984.67,0.0,0.99115,1e-05,1.53588]
[1776977084167,63.45,77985.83,0.0,0.99116,1e-05,1.53486]
[1776977084272,63.45,77985.83,0.0,0.99116,1e-05,1.53486]
[1776977084370,63.45,77985.0,0.0,0.99115,1e-05,1.53559]
[1776977086798,63.45,77984.18,0.0,0.99115,1e-05,1.53631]
[1776977087021,63.45,77984.18,0.0,0.99115,1e-05,1.53631]
[1776977088038,63.45,77984.68,0.0,0.99115,1e-05,1.53587]
[1776977088136,63.45,77996.82,0.0,0.99122,1e-05,1.52527]
[1776977088926,63.45,78001.32,0.0,0.99125,1e-05,1.52136]
[1776977091190,63.45,78002.27,0.0,0.99125,1e-05,1.52053]
[1776977095975,63.45,78007.24,0.0,0.99128,1e-05,1.51623]
[1776977100027,63.45,78015.35,0.0,0.99133,1e-05,1.50921]
[1776977101010,63.45,78016.5,0.0,0.99134,1e-05,1.50822]
[1776977103011,63.45,78016.28,0.0,0.99134,1e-05,1.50841]
[1776977103021,63.45,78016.28,0.0,0.99134,1e-05,1.50841]
[1776977103363,63.45,78016.28,0.0,0.99134,1e-05,1.50841]
[1776977103524,63.45,78016.28,0.0,0.99134,1e-05,1.50841]
[1776977103569,63.45,78015.85,0.0,0.99133,1e-05,1.50878]
[1776977107052,63.45,78019.16,0.0,0.99135,1e-05,1.50593]
[1776977110009,63.45,78021.79,0.0,0.99137,1e-05,1.50367]
[1776977110028,63.45,78021.79,0.0,0.99137,1e-05,1.50367]
[1776977110626,63.45,78021.79,0.0,0.99137,1e-05,1.50367]
[1776977110777,63.45,78021.79,0.0,0.99137,1e-05,1.50367]
[1776977110671,63.45,78026.62,0.0,0.9914,1e-05,1.49952]
[1776977111081,63.45,78030.31,0.0,0.99142,1e-05,1.49635]
[1776977113095,63.45,78036.13,0.0,0.99145,1e-05,1.49137]
[1776977114102,63.45,78041.15,0.0,0.99148,1e-05,1.48709]
[1776977115533,63.45,78041.15,0.0,0.99148,1e-05,1.48709]
[1776977115646,63.45,78041.15,0.0,0.99148,1e-05,1.48709]
[1776977115777,63.45,78041.15,0.0,0.99148,1e-05,1.48709]
[1776977115743,63.45,78041.92,0.0,0.99148,1e-05,1.48644]
[1776977120144,63.45,78046.01,0.0,0.99151,1e-05,1.48295]
[1776977122215,63.45,78044.35,0.0,0.9915,1e-05,1.48437]
[1776977122274,63.45,78044.35,0.0,0.9915,1e-05,1.48437]
[1776977122531,63.45,78044.35,0.0,0.9915,1e-05,1.48437]
[1776977122597,63.45,78043.48,0.0,0.99149,1e-05,1.48511]
[1776977128200,63.45,78042.26,0.0,0.99148,1e-05,1.48615]
[1776977130214,63.45,78036.78,0.0,0.99145,1e-05,1.49082]
[1776977131391,63.45,78036.78,0.0,0.99145,1e-05,1.49082]
[1776977131532,63.45,78036.78,0.0,0.99145,1e-05,1.49082]
[1776977131785,63.45,78036.78,0.0,0.99145,1e-05,1.49082]
[1776977131626,63.45,78034.92,0.0,0.99145,1e-05,1.49103]
[1776977137263,63.45,78033.65,0.0,0.99144,1e-05,1.49212]
[1776977139785,63.45,78033.22,0.0,0.99144,1e-05,1.49248]
[1776977139899,63.45,78034.2,0.0,0.99145,1e-05,1.49165]
[1776977140027,63.45,78034.2,0.0,0.99145,1e-05,1.49165]
[1776977140284,63.45,78031.1,0.0,0.99143,1e-05,1.4943]
[1776977143532,63.45,78031.65,0.0,0.99143,1e-05,1.49383]
[1776977143781,63.45,78031.65,0.0,0.99143,1e-05,1.49383]
[1776977143822,63.45,78036.7,0.0,0.99146,1e-05,1.48951]
[1776977144312,63.45,78040.99,0.0,0.99149,1e-05,1.48585]
[1776977144862,63.45,78040.99,0.0,0.99149,1e-05,1.48585]
[1776977145030,63.45,78040.99,0.0,0.99149,1e-05,1.48585]
[1776977145319,63.45,78044.76,0.0,0.99151,1e-05,1.48265]
[1776977146467,63.45,78044.76,0.0,0.99151,1e-05,1.48265]
[1776977146530,63.45,78044.76,0.0,0.99151,1e-05,1.48265]
[1776977146564,63.45,78041.1,0.0,0.99149,1e-05,1.48576]
[1776977148339,63.45,78045.11,0.0,0.99151,1e-05,1.48235]
[1776977150521,63.45,78044.84,0.0,0.99151,1e-05,1.48258]
[1776977150779,63.45,78044.84,0.0,0.99151,1e-05,1.48258]
[1776977151493,63.45,78043.47,0.0,0.9915,1e-05,1.48374]
[1776977151523,63.45,78043.47,0.0,0.9915,1e-05,1.48374]
[1776977151642,63.45,78042.26,0.0,0.99149,1e-05,1.48477]
[1776977152367,63.45,78037.71,0.0,0.99147,1e-05,1.48865]
[1776977153586,63.45,78037.71,0.0,0.99147,1e-05,1.48865]
[1776977153782,63.45,78037.71,0.0,0.99147,1e-05,1.48865]
[1776977153620,63.45,78028.78,0.0,0.99142,1e-05,1.49628]
[1776977154382,63.45,78026.4,0.0,0.9914,1e-05,1.49832]
[1776977159417,63.45,78021.41,0.0,0.99137,1e-05,1.50261]
[1776977161989,63.45,78020.07,0.0,0.99137,1e-05,1.50376]
[1776977162022,63.45,78020.07,0.0,0.99137,1e-05,1.50376]
[1776977162272,63.45,78020.07,0.0,0.99137,1e-05,1.50376]
[1776977162528,63.45,78020.07,0.0,0.99137,1e-05,1.50376]
[1776977162562,63.45,78020.64,0.0,0.99137,1e-05,1.50327]
[1776977166476,63.45,78019.66,0.0,0.99136,1e-05,1.50411]
[1776977166523,63.45,78019.66,0.0,0.99136,1e-05,1.50411]
[1776977167011,63.45,78020.43,0.0,0.99137,1e-05,1.50345]
[1776977167023,63.45,78020.43,0.0,0.99137,1e-05,1.50345]
[1776977167483,63.45,78020.38,0.0,0.99137,1e-05,1.50349]
[1776977172519,63.45,78022.05,0.0,0.99138,1e-05,1.50206]
[1776977173015,63.45,78022.05,0.0,0.99138,1e-05,1.50206]
[1776977173277,63.45,78022.05,0.0,0.99138,1e-05,1.50206]
[1776977177123,63.45,78020.47,0.0,0.99137,1e-05,1.50342]
[1776977177126,63.45,78020.47,0.0,0.99137,1e-05,1.50342]
[1776977177283,63.45,78020.47,0.0,0.99137,1e-05,1.50342]
[1776977177554,63.45,78020.43,0.0,0.99137,1e-05,1.50345]
[1776977182505,63.45,78019.79,0.0,0.99136,1e-05,1.504]
[1776977182510,63.45,78019.79,0.0,0.99136,1e-05,1.504]
[1776977182526,63.45,78019.79,0.0,0.99136,1e-05,1.504]
[1776977182589,63.45,78020.36,0.0,0.99137,1e-05,1.50351]
[1776977183596,63.45,78017.5,0.0,0.99135,1e-05,1.50597]
[1776977185283,63.45,78017.41,0.0,0.99135,1e-05,1.50605]
[1776977185523,63.45,78017.41,0.0,0.99135,1e-05,1.50605]
[1776977185610,63.45,78020.05,0.0,0.99137,1e-05,1.50378]
[1776977190645,63.45,78020.36,0.0,0.99137,1e-05,1.50351]
[1776977191324,63.45,78020.36,0.0,0.99137,1e-05,1.50351]
[1776977191381,63.45,78020.36,0.0,0.99137,1e-05,1.50351]
[1776977191524,63.45,78020.36,0.0,0.99137,1e-05,1.50351]
[1776977191652,63.45,78020.57,0.0,0.99138,1e-05,1.50195]
[1776977195680,63.45,78017.5,0.0,0.99136,1e-05,1.50459]
[1776977196925,63.45,78016.45,0.0,0.99135,1e-05,1.50549]
[1776977197032,63.45,78016.45,0.0,0.99135,1e-05,1.50549]
[1776977197275,63.45,78016.45,0.0,0.99135,1e-05,1.50549]
[1776977197694,63.45,78016.57,0.0,0.99135,1e-05,1.50539]
[1776977202729,63.45,78015.67,0.0,0.99135,1e-05,1.50616]
[1776977204743,63.45,78010.44,0.0,0.99132,1e-05,1.51068]
[1776977205750,63.45,77990.54,0.0,0.9912,1e-05,1.52795]
[1776977206757,63.45,77987.31,0.0,0.99118,1e-05,1.53076]
[1776977209769,63.45,77985.98,0.0,0.99117,1e-05,1.53193]
[1776977209784,63.45,78005.73,0.0,0.99129,1e-05,1.51475]
[1776977211801,63.45,78001.14,0.0,0.99126,1e-05,1.51873]
[1776977213324,63.45,78000.82,0.0,0.99126,1e-05,1.519]
[1776977213816,63.45,77999.25,0.0,0.99125,1e-05,1.52037]
[1776977216839,63.45,77996.09,0.0,0.99123,1e-05,1.52311]
[1776977221874,63.45,77995.72,0.0,0.99123,1e-05,1.52343]
[1776977225483,63.45,77996.32,0.0,0.99124,1e-05,1.52291]
[1776977225531,63.45,77996.32,0.0,0.99124,1e-05,1.52291]
[1776977225719,63.45,77996.32,0.0,0.99124,1e-05,1.52291]
[1776977225769,63.45,77996.32,0.0,0.99124,1e-05,1.52291]
[1776977225901,63.45,77996.59,0.0,0.99124,1e-05,1.52268]
[1776977231264,63.45,77994.55,0.0,0.99123,1e-05,1.52445]
[1776977231281,63.45,77994.55,0.0,0.99123,1e-05,1.52445]
[1776977231505,63.45,77994.55,0.0,0.99123,1e-05,1.52445]
[1776977231520,63.45,77994.55,0.0,0.99123,1e-05,1.52445]
[1776977231576,63.45,77993.75,0.0,0.99122,1e-05,1.52515]
[1776977231944,63.45,77987.16,0.0,0.99118,1e-05,1.5309]
[1776977233958,63.45,77971.28,0.0,0.99109,1e-05,1.54482]
[1776977234965,63.45,77966.23,0.0,0.99106,1e-05,1.54927]
[1776977236932,63.45,77966.27,0.0,0.99106,1e-05,1.54923]
[1776977237188,63.45,77966.27,0.0,0.99106,1e-05,1.54923]
[1776977237475,63.45,77966.27,0.0,0.99106,1e-05,1.54923]
[1776977237530,63.45,77966.23,0.0,0.99106,1e-05,1.54927]
[1776977238205,63.45,77966.23,0.0,0.99106,1e-05,1.54927]
[1776977241009,63.45,77968.87,0.0,0.99107,1e-05,1.54694]
[1776977242798,63.45,77968.87,0.0,0.99107,1e-05,1.54694]
[1776977243024,63.45,77970.41,0.0,0.99108,1e-05,1.54558]
[1776977244732,63.45,77970.23,0.0,0.99108,1e-05,1.54574]
[1776977244779,63.45,77970.23,0.0,0.99108,1e-05,1.54574]
[1776977244833,63.45,77970.41,0.0,0.99108,1e-05,1.54558]
[1776977246043,63.45,77973.8,0.0,0.9911,1e-05,1.5426]
[1776977247327,63.45,77973.8,0.0,0.9911,1e-05,1.5426]
[1776977247524,63.45,77973.8,0.0,0.9911,1e-05,1.5426]
[1776977247580,63.45,77976.23,0.0,0.99112,1e-05,1.54047]
[1776977253092,63.45,77977.13,0.0,0.99113,1e-05,1.53827]
[1776977254123,63.45,77977.13,0.0,0.99113,1e-05,1.53827]
[1776977254269,63.45,77977.13,0.0,0.99113,1e-05,1.53827]
[1776977254335,63.45,77977.13,0.0,0.99113,1e-05,1.53827]
[1776977254525,63.45,77977.13,0.0,0.99113,1e-05,1.53827]
[1776977254621,63.45,77977.5,0.0,0.99113,1e-05,1.53795]
[1776977255106,63.45,77971.95,0.0,0.9911,1e-05,1.54282]
[1776977256113,63.45,77965.17,0.0,0.99106,1e-05,1.54879]
[1776977257152,63.45,77965.17,0.0,0.99106,1e-05,1.54879]
[1776977257285,63.45,77965.17,0.0,0.99106,1e-05,1.54879]
[1776977257307,63.45,77966.18,0.0,0.99107,1e-05,1.5479]
[1776977260141,63.45,77961.08,0.0,0.99104,1e-05,1.5524]
[1776977261498,63.45,77961.08,0.0,0.99104,1e-05,1.5524]
[1776977261521,63.45,77961.08,0.0,0.99104,1e-05,1.5524]
[1776977268196,63.45,77957.96,0.0,0.99102,1e-05,1.55516]
[1776977278071,63.45,77957.52,0.0,0.99101,1e-05,1.55555]
[1776977278276,63.45,77957.52,0.0,0.99101,1e-05,1.55555]
[1776977278796,63.45,77957.52,0.0,0.99101,1e-05,1.55555]
[1776977278824,63.45,77957.04,0.0,0.99101,1e-05,1.55597]
[1776977279023,63.45,77957.04,0.0,0.99101,1e-05,1.55597]
[1776977284636,63.45,77956.52,0.0,0.99101,1e-05,1.55643]
[1776977284774,63.45,77956.52,0.0,0.99101,1e-05,1.55643]
[1776977284875,63.45,77958.48,0.0,0.99102,1e-05,1.5547]
[1776977287330,63.45,77961.39,0.0,0.99104,1e-05,1.55213]
[1776977292437,63.45,77961.26,0.0,0.99104,1e-05,1.55224]
[1776977292691,63.45,77961.26,0.0,0.99104,1e-05,1.55224]
[1776977292771,63.45,77961.26,0.0,0.99104,1e-05,1.55224]
[1776977293532,63.45,77962.01,0.0,0.99104,1e-05,1.55158]
[1776977293595,63.45,77970.34,0.0,0.99109,1e-05,1.54423]
[1776977295386,63.45,77973.86,0.0,0.99111,1e-05,1.54114]
[1776977300421,63.45,77969.54,0.0,0.99109,1e-05,1.54494]
[1776977301413,63.45,77969.54,0.0,0.99109,1e-05,1.54494]
[1776977301528,63.45,77969.54,0.0,0.99109,1e-05,1.54494]
[1776977306912,63.45,77970.07,0.0,0.99109,1e-05,1.54447]
[1776977307024,63.45,77970.94,0.0,0.99109,1e-05,1.54371]
[1776977313512,63.45,77971.15,0.0,0.9911,1e-05,1.54211]
[1776977317805,63.45,77971.28,0.0,0.9911,1e-05,1.542]
[1776977318029,63.45,77972.22,0.0,0.99111,1e-05,1.54117]
[1776977320074,63.45,77973.09,0.0,0.99111,1e-05,1.54041]
[1776977320276,63.45,77973.09,0.0,0.99111,1e-05,1.54041]
[1776977320561,63.45,77971.03,0.0,0.9911,1e-05,1.54222]
[1776977325596,63.45,77971.74,0.0,0.99111,1e-05,1.54159]
[1776977328623,63.45,77961.91,0.0,0.99105,1e-05,1.55025]
[1776977329630,63.45,77961.37,0.0,0.99105,1e-05,1.55073]
[1776977330089,63.45,77961.37,0.0,0.99105,1e-05,1.55073]
[1776977330274,63.45,77961.37,0.0,0.99105,1e-05,1.55073]
[1776977335807,63.45,77960.09,0.0,0.99104,1e-05,1.55186]
[1776977336022,63.45,77960.09,0.0,0.99104,1e-05,1.55186]
[1776977341936,63.45,77958.34,0.0,0.99103,1e-05,1.55341]
[1776977342023,63.45,77958.34,0.0,0.99103,1e-05,1.55341]
[1776977344237,63.45,77960.01,0.0,0.99104,1e-05,1.55193]
[1776977344272,63.45,77960.01,0.0,0.99104,1e-05,1.55193]
[1776977344338,63.45,77960.01,0.0,0.99104,1e-05,1.55193]
[1776977347142,63.45,77960.02,0.0,0.99104,1e-05,1.55192]
[1776977347274,63.45,77960.02,0.0,0.99104,1e-05,1.55192]
[1776977348768,63.45,77950.46,0.0,0.99098,1e-05,1.56039]
[1776977349775,63.45,77942.36,0.0,0.99093,1e-05,1.56759]
[1776977350082,63.45,77942.36,0.0,0.99093,1e-05,1.56759]
[1776977350270,63.45,77942.36,0.0,0.99093,1e-05,1.56759]
[1776977352838,63.45,77945.3,0.0,0.99095,1e-05,1.56497]
[1776977353019,63.45,77945.3,0.0,0.99095,1e-05,1.56497]
[1776977352940,63.45,77945.71,0.0,0.99095,1e-05,1.56461]
[1776977356823,63.45,77954.65,0.0,0.99101,1e-05,1.55667]
[1776977357831,63.45,77956.78,0.0,0.99102,1e-05,1.55479]
[1776977359846,63.45,77952.74,0.0,0.99099,1e-05,1.55836]
[1776977360222,63.45,77952.74,0.0,0.99099,1e-05,1.55836]
[1776977360270,63.45,77952.74,0.0,0.99099,1e-05,1.55836]
[1776977364431,63.45,77953.29,0.0,0.991,1e-05,1.55788]
[1776977364522,63.45,77953.29,0.0,0.991,1e-05,1.55788]
[1776977364881,63.45,77952.83,0.0,0.99099,1e-05,1.55829]
[1776977369916,63.45,77951.62,0.0,0.99099,1e-05,1.55936]
[1776977373527,63.45,77952.72,0.0,0.991,1e-05,1.55696]
[1776977374369,63.45,77950.16,0.0,0.99099,1e-05,1.55923]
[1776977374525,63.45,77950.16,0.0,0.99099,1e-05,1.55923]
[1776977374951,63.45,77950.13,0.0,0.99099,1e-05,1.55926]
[1776977376965,63.45,77945.64,0.0,0.99096,1e-05,1.56325]
[1776977379567,63.45,77944.56,0.0,0.99095,1e-05,1.56421]
[1776977379772,63.45,77944.56,0.0,0.99095,1e-05,1.56421]
[1776977385021,63.45,77940.76,0.0,0.99093,1e-05,1.56759]
[1776977386445,63.45,77940.88,0.0,0.99093,1e-05,1.56748]
[1776977386501,63.45,77940.88,0.0,0.99093,1e-05,1.56748]
[1776977386518,63.45,77940.88,0.0,0.99093,1e-05,1.56748]
[1776977387035,63.45,77941.38,0.0,0.99093,1e-05,1.56704]
[1776977392070,63.45,77940.61,0.0,0.99093,1e-05,1.56773]
[1776977397105,63.45,77941.56,0.0,0.99093,1e-05,1.56688]
[1776977401664,63.45,77941.09,0.0,0.99093,1e-05,1.5673]
[1776977401732,63.45,77941.09,0.0,0.99093,1e-05,1.5673]
[1776977401780,63.45,77941.09,0.0,0.99093,1e-05,1.5673]
[1776977401883,63.45,77941.24,0.0,0.99093,1e-05,1.56716]
[1776977402576,63.45,77950.87,0.0,0.99099,1e-05,1.5586]
[1776977403149,63.45,77955.77,0.0,0.99102,1e-05,1.55426]
[1776977404303,63.45,77955.77,0.0,0.99102,1e-05,1.55426]
[1776977404350,63.45,77955.77,0.0,0.99102,1e-05,1.55426]
[1776977404521,63.45,77955.77,0.0,0.99102,1e-05,1.55426]
[1776977404622,63.45,77956.38,0.0,0.99102,1e-05,1.55372]
[1776977406173,63.45,77967.71,0.0,0.99109,1e-05,1.54373]
[1776977408187,63.45,77970.76,0.0,0.99111,1e-05,1.54104]
[1776977411946,63.45,77970.71,0.0,0.99111,1e-05,1.54109]
[1776977411956,63.45,77970.71,0.0,0.99111,1e-05,1.54109]
[1776977412027,63.45,77970.71,0.0,0.99111,1e-05,1.54109]
[1776977412044,63.45,77970.28,0.0,0.99111,1e-05,1.54147]
[1776977418257,63.45,77970.72,0.0,0.99111,1e-05,1.54108]
[1776977419953,63.45,77970.72,0.0,0.99111,1e-05,1.54108]
[1776977420023,63.45,77970.72,0.0,0.99111,1e-05,1.54108]
[1776977420037,63.45,77970.72,0.0,0.99111,1e-05,1.54108]
[1776977420055,63.45,77970.75,0.0,0.99111,1e-05,1.54105]
[1776977420270,63.45,77970.75,0.0,0.99111,1e-05,1.54105]
[1776977425306,63.45,77968.28,0.0,0.99109,1e-05,1.54322]
[1776977428938,63.45,77967.14,0.0,0.99109,1e-05,1.54423]
[1776977428995,63.45,77967.14,0.0,0.99109,1e-05,1.54423]
[1776977429021,63.45,77967.14,0.0,0.99109,1e-05,1.54423]
[1776977429088,63.45,77966.63,0.0,0.99108,1e-05,1.54468]
[1776977434369,63.45,77970.8,0.0,0.99112,1e-05,1.5396]
[1776977437390,63.45,77979.68,0.0,0.99117,1e-05,1.53182]
[1776977439934,63.45,77981.88,0.0,0.99118,1e-05,1.5299]
[1776977440015,63.45,77981.88,0.0,0.99118,1e-05,1.5299]
[1776977440028,63.45,77981.88,0.0,0.99118,1e-05,1.5299]
[1776977440116,63.45,77982.35,0.0,0.99118,1e-05,1.52949]
[1776977440272,63.45,77982.35,0.0,0.99118,1e-05,1.52949]
[1776977441418,63.45,77986.77,0.0,0.99121,1e-05,1.52563]
[1776977446453,63.45,77986.41,0.0,0.99121,1e-05,1.52595]
[1776977447460,63.45,77981.43,0.0,0.99118,1e-05,1.53029]
[1776977448467,63.45,77977.94,0.0,0.99116,1e-05,1.53334]
[1776977449474,63.45,77972.18,0.0,0.99112,1e-05,1.53839]
[1776977450734,63.45,77972.18,0.0,0.99112,1e-05,1.53839]
[1776977450776,63.45,77972.18,0.0,0.99112,1e-05,1.53839]
[1776977450790,63.45,77972.18,0.0,0.99112,1e-05,1.53839]
[1776977451025,63.45,77972.18,0.0,0.99112,1e-05,1.53839]
[1776977451121,63.45,77972.14,0.0,0.99112,1e-05,1.53842]
[1776977455515,63.45,77968.34,0.0,0.9911,1e-05,1.54176]
[1776977458196,63.45,77966.9,0.0,0.99109,1e-05,1.54303]
[1776977458272,63.45,77966.9,0.0,0.99109,1e-05,1.54303]
[1776977458278,63.45,77966.9,0.0,0.99109,1e-05,1.54303]
[1776977458524,63.45,77966.9,0.0,0.99109,1e-05,1.54303]
[1776977458555,63.45,77966.9,0.0,0.99109,1e-05,1.54303]
[1776977464579,63.45,77966.4,0.0,0.99109,1e-05,1.54347]
[1776977469614,63.45,77962.76,0.0,0.99107,1e-05,1.54667]
[1776977470621,63.45,77944.44,0.0,0.99096,1e-05,1.56289]
[1776977471628,63.45,77945.68,0.0,0.99097,1e-05,1.56179]
[1776977473927,63.45,77945.47,0.0,0.99097,1e-05,1.56198]
[1776977473991,63.45,77945.47,0.0,0.99097,1e-05,1.56198]
[1776977474022,63.45,77945.47,0.0,0.99097,1e-05,1.56198]
[1776977474028,63.45,77945.69,0.0,0.99097,1e-05,1.56178]
[1776977478636,63.45,77946.02,0.0,0.99097,1e-05,1.56149]
[1776977478686,63.45,77946.02,0.0,0.99097,1e-05,1.56149]
[1776977478770,63.45,77946.02,0.0,0.99097,1e-05,1.56149]
[1776977478785,63.45,77945.5,0.0,0.99097,1e-05,1.56195]
[1776977484719,63.45,77945.57,0.0,0.99097,1e-05,1.56189]
[1776977488747,63.45,77949.23,0.0,0.99099,1e-05,1.55864]
[1776977489754,63.45,77956.82,0.0,0.99103,1e-05,1.55192]
[1776977491193,63.45,77956.82,0.0,0.99103,1e-05,1.55192]
[1776977491254,63.45,77956.06,0.0,0.99103,1e-05,1.55259]
[1776977491274,63.45,77956.06,0.0,0.99103,1e-05,1.55259]
[1776977491768,63.45,77956.65,0.0,0.99104,1e-05,1.55065]
[1776977496804,63.45,77956.8,0.0,0.99104,1e-05,1.55052]
[1776977501400,63.45,77956.19,0.0,0.99104,1e-05,1.55106]
[1776977501457,63.45,77956.19,0.0,0.99104,1e-05,1.55106]
[1776977501525,63.45,77956.19,0.0,0.99104,1e-05,1.55106]
[1776977501839,63.45,77956.36,0.0,0.99104,1e-05,1.55091]
[1776977506874,63.45,77957.2,0.0,0.99104,1e-05,1.55016]
[1776977508246,63.45,77956.83,0.0,0.99104,1e-05,1.55049]
[1776977508272,63.45,77956.83,0.0,0.99104,1e-05,1.55049]
[1776977508358,63.45,77956.83,0.0,0.99104,1e-05,1.55049]
[1776977508531,63.45,77956.83,0.0,0.99104,1e-05,1.55049]
[1776977508888,63.45,77957.38,0.0,0.99105,1e-05,1.55001]
[1776977513924,63.45,77957.17,0.0,0.99104,1e-05,1.55019]
[1776977515943,63.45,77946.36,0.0,0.99098,1e-05,1.55976]
[1776977516351,63.45,77946.36,0.0,0.99098,1e-05,1.55976]
[1776977516358,63.45,77946.36,0.0,0.99098,1e-05,1.55976]
[1776977516522,63.45,77946.36,0.0,0.99098,1e-05,1.55976]
[1776977516950,63.45,77945.28,0.0,0.99097,1e-05,1.56072]
[1776977520978,63.45,77941.11,0.0,0.99095,1e-05,1.56443]
[1776977521439,63.45,77941.11,0.0,0.99095,1e-05,1.56443]
[1776977521516,63.45,77941.11,0.0,0.99095,1e-05,1.56443]
[1776977521523,63.45,77941.11,0.0,0.99095,1e-05,1.56443]
[1776977521778,63.45,77941.11,0.0,0.99095,1e-05,1.56443]
[1776977521984,63.45,77940.97,0.0,0.99095,1e-05,1.56455]
[1776977527020,63.45,77941.44,0.0,0.99095,1e-05,1.56414]
[1776977530041,63.45,77947.15,0.0,0.99098,1e-05,1.55906]
[1776977531738,63.45,77948.69,0.0,0.99099,1e-05,1.5577]
[1776977531771,63.45,77948.69,0.0,0.99099,1e-05,1.5577]
[1776977531881,63.45,77948.69,0.0,0.99099,1e-05,1.5577]
[1776977532029,63.45,77948.69,0.0,0.99099,1e-05,1.5577]
[1776977532055,63.45,77948.73,0.0,0.99099,1e-05,1.55766]
[1776977533062,63.45,77954.09,0.0,0.99103,1e-05,1.55291]
[1776977538096,63.45,77952.81,0.0,0.99102,1e-05,1.55405]
[1776977540120,63.45,77952.68,0.0,0.99102,1e-05,1.55416]
[1776977540185,63.45,77952.68,0.0,0.99102,1e-05,1.55416]
[1776977540214,63.45,77952.26,0.0,0.99101,1e-05,1.55453]
[1776977540273,63.45,77952.26,0.0,0.99101,1e-05,1.55453]
[1776977541118,63.45,77952.3,0.0,0.99101,1e-05,1.5545]
[1776977546152,63.45,77951.02,0.0,0.99101,1e-05,1.55563]
[1776977551187,63.45,77950.93,0.0,0.99101,1e-05,1.55429]
[1776977556222,63.45,77950.81,0.0,0.99101,1e-05,1.5544]
[1776977557910,63.45,77950.39,0.0,0.99101,1e-05,1.55477]
[1776977558020,63.45,77950.39,0.0,0.99101,1e-05,1.55477]
[1776977558231,63.45,77950.39,0.0,0.99101,1e-05,1.55477]
[1776977558237,63.45,77950.38,0.0,0.99101,1e-05,1.55478]
[1776977558275,63.45,77950.38,0.0,0.99101,1e-05,1.55478]
[1776977561258,63.45,77946.33,0.0,0.99099,1e-05,1.55837]
[1776977561920,63.45,77946.33,0.0,0.99099,1e-05,1.55837]
[1776977562026,63.45,77946.33,0.0,0.99099,1e-05,1.55837]
[1776977562205,63.45,77946.33,0.0,0.99099,1e-05,1.55837]
[1776977562264,63.45,77941.14,0.0,0.99096,1e-05,1.56298]
[1776977564390,63.45,77943.96,0.0,0.99097,1e-05,1.56047]
[1776977564440,63.45,77943.96,0.0,0.99097,1e-05,1.56047]
[1776977564525,63.45,77943.96,0.0,0.99097,1e-05,1.56047]
[1776977564537,63.45,77944.34,0.0,0.99098,1e-05,1.56013]
[1776977569061,63.45,77942.75,0.0,0.99097,1e-05,1.56155]
[1776977569179,63.45,77942.75,0.0,0.99097,1e-05,1.56155]
[1776977569277,63.45,77942.75,0.0,0.99097,1e-05,1.56155]
[1776977569212,63.45,77940.94,0.0,0.99095,1e-05,1.56316]
[1776977574942,63.45,77942.27,0.0,0.99096,1e-05,1.56197]
[1776977575030,63.45,77942.27,0.0,0.99096,1e-05,1.56197]
[1776977575107,63.45,77942.27,0.0,0.99096,1e-05,1.56197]
[1776977575271,63.45,77942.27,0.0,0.99096,1e-05,1.56197]
[1776977575196,63.45,77942.4,0.0,0.99096,1e-05,1.56186]
[1776977578426,63.45,77941.32,0.0,0.99096,1e-05,1.56282]
[1776977578478,63.45,77941.32,0.0,0.99096,1e-05,1.56282]
[1776977578523,63.45,77941.32,0.0,0.99096,1e-05,1.56282]
[1776977578527,63.45,77941.89,0.0,0.99096,1e-05,1.56231]
[1776977581398,63.45,77938.96,0.0,0.99094,1e-05,1.56492]
[1776977584074,63.45,77939.09,0.0,0.99094,1e-05,1.5648]
[1776977584279,63.45,77939.09,0.0,0.99094,1e-05,1.5648]
[1776977586433,63.45,77932.86,0.0,0.99091,1e-05,1.57036]
[1776977589015,63.45,77930.93,0.0,0.99089,1e-05,1.57208]
[1776977589026,63.45,77930.93,0.0,0.99089,1e-05,1.57208]
[1776977589116,63.45,77931.28,0.0,0.9909,1e-05,1.57177]
[1776977589411,63.45,77931.28,0.0,0.9909,1e-05,1.57177]
[1776977589528,63.45,77931.28,0.0,0.9909,1e-05,1.57177]
[1776977592474,63.45,77926.54,0.0,0.99087,1e-05,1.57601]
[1776977593907,63.45,77926.54,0.0,0.99087,1e-05,1.57601]
[1776977593982,63.45,77926.54,0.0,0.99087,1e-05,1.57601]
[1776977594031,63.45,77926.54,0.0,0.99087,1e-05,1.57601]
[1776977594124,63.45,77925.0,0.0,0.99086,1e-05,1.57739]
[1776977594489,63.45,77920.46,0.0,0.99083,1e-05,1.58146]
[1776977595496,63.45,77913.49,0.0,0.99079,1e-05,1.58773]
[1776977597069,63.45,77913.49,0.0,0.99079,1e-05,1.58773]
[1776977597275,63.45,77913.49,0.0,0.99079,1e-05,1.58773]
[1776977598391,63.45,77915.08,0.0,0.9908,1e-05,1.5863]
[1776977598524,63.45,77915.08,0.0,0.9908,1e-05,1.5863]
[1776977598612,63.45,77914.28,0.0,0.99079,1e-05,1.58702]
[1776977604560,63.45,77912.89,0.0,0.99078,1e-05,1.58827]
[1776977609454,63.45,77912.7,0.0,0.99078,1e-05,1.58844]
[1776977609522,63.45,77912.7,0.0,0.99078,1e-05,1.58844]
[1776977613030,63.45,77912.67,0.0,0.99079,1e-05,1.58703]
[1776977613275,63.45,77912.67,0.0,0.99079,1e-05,1.58703]
[1776977613120,63.45,77912.67,0.0,0.99079,1e-05,1.58703]
[1776977613623,63.45,77912.41,0.0,0.99079,1e-05,1.58727]
[1776977617021,63.45,77912.52,0.0,0.99079,1e-05,1.58717]
[1776977617272,63.45,77912.52,0.0,0.99079,1e-05,1.58717]
[1776977624703,63.45,77911.42,0.0,0.99078,1e-05,1.58816]
[1776977629737,63.45,77911.02,0.0,0.99078,1e-05,1.58852]
[1776977630744,63.45,77908.01,0.0,0.99076,1e-05,1.59123]
[1776977631523,63.45,77908.01,0.0,0.99076,1e-05,1.59123]
[1776977631771,63.45,77908.01,0.0,0.99076,1e-05,1.59123]
[1776977631926,63.45,77908.01,0.0,0.99076,1e-05,1.59123]
[1776977632022,63.45,77908.01,0.0,0.99076,1e-05,1.59123]
[1776977632027,63.45,77904.87,0.0,0.99074,1e-05,1.59407]
[1776977637794,63.45,77906.07,0.0,0.99075,1e-05,1.59299]
[1776977646285,63.45,77905.55,0.0,0.99075,1e-05,1.59346]
[1776977646320,63.45,77909.99,0.0,0.99077,1e-05,1.58945]
[1776977646524,63.45,77909.99,0.0,0.99077,1e-05,1.58945]
[1776977646636,63.45,77909.99,0.0,0.99077,1e-05,1.58945]
[1776977646784,63.45,77909.99,0.0,0.99077,1e-05,1.58945]
[1776977646857,63.45,77911.31,0.0,0.99078,1e-05,1.58826]
[1776977651892,63.45,77912.52,0.0,0.99079,1e-05,1.58717]
[1776977653143,63.45,77912.52,0.0,0.99079,1e-05,1.58717]
[1776977653260,63.45,77912.52,0.0,0.99079,1e-05,1.58717]
[1776977653274,63.45,77912.52,0.0,0.99079,1e-05,1.58717]
[1776977653362,63.45,77912.62,0.0,0.99079,1e-05,1.58708]
[1776977658423,63.45,77914.82,0.0,0.9908,1e-05,1.58509]
[1776977658526,63.45,77914.82,0.0,0.9908,1e-05,1.58509]
[1776977658673,63.45,77914.82,0.0,0.9908,1e-05,1.58509]
[1776977658771,63.45,77914.82,0.0,0.9908,1e-05,1.58509]
[1776977658941,63.45,77916.37,0.0,0.99081,1e-05,1.5837]
[1776977665290,63.45,77917.8,0.0,0.99082,1e-05,1.58241]
[1776977665533,63.45,77918.13,0.0,0.99082,1e-05,1.58212]
[1776977665771,63.45,77918.13,0.0,0.99082,1e-05,1.58212]
[1776977665990,63.45,77918.32,0.0,0.99083,1e-05,1.58195]
[1776977666997,63.45,77915.97,0.0,0.99081,1e-05,1.58406]
[1776977668006,63.45,77911.7,0.0,0.99079,1e-05,1.58791]
[1776977669133,63.45,77911.7,0.0,0.99079,1e-05,1.58791]
[1776977669279,63.45,77911.7,0.0,0.99079,1e-05,1.58791]
[1776977669380,63.45,77911.2,0.0,0.99078,1e-05,1.58836]
[1776977673616,63.45,77910.53,0.0,0.99079,1e-05,1.58752]
[1776977673774,63.45,77910.53,0.0,0.99079,1e-05,1.58752]
[1776977680088,63.45,77911.27,0.0,0.99079,1e-05,1.58685]
[1776977682035,63.45,77911.01,0.0,0.99079,1e-05,1.58709]
[1776977682272,63.45,77911.01,0.0,0.99079,1e-05,1.58709]
[1776977682374,63.45,77912.0,0.0,0.9908,1e-05,1.5862]
[1776977682602,63.45,77912.0,0.0,0.9908,1e-05,1.5862]
[1776977682775,63.45,77912.0,0.0,0.9908,1e-05,1.5862]
[1776977689150,63.45,77912.11,0.0,0.9908,1e-05,1.5861]
[1776977694186,63.45,77911.52,0.0,0.99079,1e-05,1.58663]
[1776977699221,63.45,77911.26,0.0,0.99079,1e-05,1.58686]
[1776977701235,63.45,77906.64,0.0,0.99076,1e-05,1.59103]
[1776977702242,63.45,77901.25,0.0,0.99073,1e-05,1.5959]
[1776977703454,63.45,77900.28,0.0,0.99072,1e-05,1.59678]
[1776977703525,63.45,77900.28,0.0,0.99072,1e-05,1.59678]
[1776977705522,63.45,77900.34,0.0,0.99072,1e-05,1.59673]
[1776977706270,63.45,77900.49,0.0,0.99072,1e-05,1.59659]
[1776977712318,63.45,77900.11,0.0,0.99072,1e-05,1.59693]
[1776977715289,63.45,77900.36,0.0,0.99072,1e-05,1.59671]
[1776977715525,63.45,77900.36,0.0,0.99072,1e-05,1.59671]
[1776977717353,63.45,77892.35,0.0,0.99067,1e-05,1.60398]
[1776977720374,63.45,77892.29,0.0,0.99067,1e-05,1.60403]
[1776977722738,63.45,77892.42,0.0,0.99068,1e-05,1.60391]
[1776977722772,63.45,77892.42,0.0,0.99068,1e-05,1.60391]
[1776977723395,63.45,77892.59,0.0,0.99068,1e-05,1.60376]
[1776977727664,63.45,77895.7,0.0,0.9907,1e-05,1.60093]
[1776977727775,63.45,77895.7,0.0,0.9907,1e-05,1.60093]
[1776977732034,63.45,77898.58,0.0,0.99071,1e-05,1.59832]
[1776977732278,63.45,77898.58,0.0,0.99071,1e-05,1.59832]
[1776977732372,63.45,77905.62,0.0,0.99076,1e-05,1.59051]
[1776977734224,63.45,77906.29,0.0,0.99077,1e-05,1.5899]
[1776977734279,63.45,77906.29,0.0,0.99077,1e-05,1.5899]
[1776977734381,63.45,77905.71,0.0,0.99076,1e-05,1.59043]
[1776977736510,63.45,77906.68,0.0,0.99077,1e-05,1.58955]
[1776977736521,63.45,77906.68,0.0,0.99077,1e-05,1.58955]
[1776977742530,63.45,77907.36,0.0,0.99078,1e-05,1.58894]
[1776977746566,63.45,77909.65,0.0,0.99079,1e-05,1.58687]
[1776977748942,63.45,77909.2,0.0,0.99079,1e-05,1.58728]
[1776977749022,63.45,77909.2,0.0,0.99079,1e-05,1.58728]
[1776977749043,63.45,77910.04,0.0,0.99079,1e-05,1.58652]
[1776977755621,63.45,77910.87,0.0,0.9908,1e-05,1.58577]
[1776977760656,63.45,77910.5,0.0,0.99079,1e-05,1.58611]
[1776977764684,63.45,77898.09,0.0,0.99072,1e-05,1.59732]
[1776977765690,63.45,77897.97,0.0,0.99072,1e-05,1.59743]
[1776977770726,63.45,77895.64,0.0,0.9907,1e-05,1.59954]
[1776977775778,63.45,77893.51,0.0,0.99069,1e-05,1.60147]
[1776977777493,63.45,77893.51,0.0,0.99069,1e-05,1.60147]
[1776977777525,63.45,77894.55,0.0,0.9907,1e-05,1.60053]
[1776977777592,63.45,77894.55,0.0,0.9907,1e-05,1.60053]
[1776977778799,63.45,77883.38,0.0,0.99063,1e-05,1.61069]
[1776977779806,63.45,77882.59,0.0,0.99062,1e-05,1.61141]
[1776977781530,63.45,77882.33,0.0,0.99062,1e-05,1.61165]
[1776977782312,63.45,77882.33,0.0,0.99062,1e-05,1.61165]
[1776977782343,63.45,77882.33,0.0,0.99062,1e-05,1.61165]
[1776977782414,63.45,77882.68,0.0,0.99062,1e-05,1.61133]
[1776977782827,63.45,77879.06,0.0,0.9906,1e-05,1.61464]
[1776977787862,63.45,77876.17,0.0,0.99058,1e-05,1.61728]
[1776977790883,63.45,77871.37,0.0,0.99055,1e-05,1.62168]
[1776977793743,63.45,77871.41,0.0,0.99056,1e-05,1.62018]
[1776977793784,63.45,77871.41,0.0,0.99056,1e-05,1.62018]
[1776977799947,63.45,77877.03,0.0,0.9906,1e-05,1.61504]
[1776977802692,63.45,77878.78,0.0,0.99061,1e-05,1.61344]
[1776977802749,63.45,77878.78,0.0,0.99061,1e-05,1.61344]
[1776977802775,63.45,77878.78,0.0,0.99061,1e-05,1.61344]
[1776977802968,63.45,77879.86,0.0,0.99061,1e-05,1.61245]
[1776977808006,63.45,77879.75,0.0,0.99061,1e-05,1.61255]
[1776977809177,63.45,77879.75,0.0,0.99061,1e-05,1.61255]
[1776977809273,63.45,77879.75,0.0,0.99061,1e-05,1.61255]
[1776977809279,63.45,77880.57,0.0,0.99062,1e-05,1.6118]
[1776977810761,63.45,77880.12,0.0,0.99062,1e-05,1.61221]
[1776977810774,63.45,77880.12,0.0,0.99062,1e-05,1.61221]
[1776977816059,63.45,77879.33,0.0,0.99061,1e-05,1.61293]
[1776977817619,63.45,77878.65,0.0,0.99061,1e-05,1.61355]
[1776977817772,63.45,77878.65,0.0,0.99061,1e-05,1.61355]
[1776977817865,63.45,77878.65,0.0,0.99061,1e-05,1.61355]
[1776977818021,63.45,77878.65,0.0,0.99061,1e-05,1.61355]
[1776977818073,63.45,77878.86,0.0,0.99061,1e-05,1.61336]
[1776977823108,63.45,77877.86,0.0,0.9906,1e-05,1.61428]
[1776977828049,63.45,77876.55,0.0,0.99059,1e-05,1.61547]
[1776977828142,63.45,77876.55,0.0,0.99059,1e-05,1.61547]
[1776977828275,63.45,77876.55,0.0,0.99059,1e-05,1.61547]
[1776977828358,63.45,77873.5,0.0,0.99057,1e-05,1.61827]
[1776977834185,63.45,77874.85,0.0,0.99058,1e-05,1.61703]
[1776977839220,63.45,77878.29,0.0,0.9906,1e-05,1.61388]
[1776977840227,63.45,77883.58,0.0,0.99064,1e-05,1.60905]
[1776977841092,63.45,77883.58,0.0,0.99064,1e-05,1.60905]
[1776977841151,63.45,77883.58,0.0,0.99064,1e-05,1.60905]
[1776977841282,63.45,77883.58,0.0,0.99064,1e-05,1.60905]
[1776977841372,63.45,77883.76,0.0,0.99064,1e-05,1.60889]
[1776977847286,63.45,77884.11,0.0,0.99064,1e-05,1.60857]
[1776977847776,63.45,77884.11,0.0,0.99064,1e-05,1.60857]
[1776977847862,63.45,77884.11,0.0,0.99064,1e-05,1.60857]
[1776977848036,63.45,77884.11,0.0,0.99064,1e-05,1.60857]
[1776977848294,63.45,77883.04,0.0,0.99063,1e-05,1.60955]
[1776977853328,63.45,77885.52,0.0,0.99066,1e-05,1.60583]
[1776977855750,63.45,77884.86,0.0,0.99065,1e-05,1.60643]
[1776977855781,63.45,77884.86,0.0,0.99065,1e-05,1.60643]
[1776977855805,63.45,77884.86,0.0,0.99065,1e-05,1.60643]
[1776977856021,63.45,77884.86,0.0,0.99065,1e-05,1.60643]
[1776977856349,63.45,77884.14,0.0,0.99065,1e-05,1.60709]
[1776977861384,63.45,77886.44,0.0,0.99066,1e-05,1.605]
[1776977866419,63.45,77891.71,0.0,0.9907,1e-05,1.60021]
[1776977869097,63.45,77893.3,0.0,0.9907,1e-05,1.59876]
[1776977869232,63.45,77893.3,0.0,0.9907,1e-05,1.59876]
[1776977869273,63.45,77893.3,0.0,0.9907,1e-05,1.59876]
[1776977869440,63.45,77895.29,0.0,0.99072,1e-05,1.59696]
[1776977874475,63.45,77897.15,0.0,0.99073,1e-05,1.59528]
[1776977876212,63.45,77897.05,0.0,0.99073,1e-05,1.59537]
[1776977876279,63.45,77897.05,0.0,0.99073,1e-05,1.59537]
[1776977876344,63.45,77897.05,0.0,0.99073,1e-05,1.59537]
[1776977876527,63.45,77897.05,0.0,0.99073,1e-05,1.59537]
[1776977876489,63.45,77897.08,0.0,0.99073,1e-05,1.59534]
[1776977881524,63.45,77900.52,0.0,0.99075,1e-05,1.59223]
[1776977882604,63.45,77900.33,0.0,0.99075,1e-05,1.5924]
[1776977882686,63.45,77900.33,0.0,0.99075,1e-05,1.5924]
[1776977882776,63.45,77900.33,0.0,0.99075,1e-05,1.5924]
[1776977883538,63.45,77900.51,0.0,0.99075,1e-05,1.59224]
[1776977888573,63.45,77900.49,0.0,0.99075,1e-05,1.59225]
[1776977894277,63.45,77900.59,0.0,0.99075,1e-05,1.59216]
[1776977894416,63.45,77900.59,0.0,0.99075,1e-05,1.59216]
[1776977894532,63.45,77900.59,0.0,0.99075,1e-05,1.59216]
[1776977894517,63.45,77900.59,0.0,0.99075,1e-05,1.59216]
[1776977900657,63.45,77900.86,0.0,0.99075,1e-05,1.59192]
[1776977905692,63.45,77901.34,0.0,0.99075,1e-05,1.59149]
[1776977906643,63.45,77901.34,0.0,0.99075,1e-05,1.59149]
[1776977906776,63.45,77901.34,0.0,0.99075,1e-05,1.59149]
[1776977906822,63.45,77901.34,0.0,0.99075,1e-05,1.59149]
[1776977907029,63.45,77901.34,0.0,0.99075,1e-05,1.59149]
[1776977907126,63.45,77901.26,0.0,0.99075,1e-05,1.59156]
[1776977913748,63.45,77900.53,0.0,0.99076,1e-05,1.59077]
[1776977918782,63.45,77902.04,0.0,0.99077,1e-05,1.58941]
[1776977919719,63.45,77902.04,0.0,0.99077,1e-05,1.58941]
[1776977919777,63.45,77902.04,0.0,0.99077,1e-05,1.58941]
[1776977919833,63.45,77902.04,0.0,0.99077,1e-05,1.58941]
[1776977920024,63.45,77902.04,0.0,0.99077,1e-05,1.58941]
[1776977920067,63.45,77902.04,0.0,0.99077,1e-05,1.58941]
[1776977927846,63.45,77901.37,0.0,0.99076,1e-05,1.59002]
[1776977929081,63.45,77901.37,0.0,0.99076,1e-05,1.59002]
[1776977929257,63.45,77901.37,0.0,0.99076,1e-05,1.59002]
[1776977929275,63.45,77901.37,0.0,0.99076,1e-05,1.59002]
[1776977929356,63.45,77901.33,0.0,0.99076,1e-05,1.59005]
[1776977931874,63.45,77897.98,0.0,0.99074,1e-05,1.59308]
[1776977936814,63.45,77899.25,0.0,0.99075,1e-05,1.59193]
[1776977936994,63.45,77899.25,0.0,0.99075,1e-05,1.59193]
[1776977937022,63.45,77899.25,0.0,0.99075,1e-05,1.59193]
[1776977937095,63.45,77899.72,0.0,0.99075,1e-05,1.59151]
[1776977940762,63.45,77900.7,0.0,0.99076,1e-05,1.59062]
[1776977941944,63.45,77908.11,0.0,0.9908,1e-05,1.58394]
[1776977944965,63.45,77901.74,0.0,0.99076,1e-05,1.58968]
[1776977950000,63.45,77904.09,0.0,0.99078,1e-05,1.58756]
[1776977955035,63.45,77904.98,0.0,0.99078,1e-05,1.58676]
[1776977960070,63.45,77905.02,0.0,0.99078,1e-05,1.58672]
[1776977965106,63.45,77905.03,0.0,0.99079,1e-05,1.58671]
[1776977970140,63.45,77906.04,0.0,0.99079,1e-05,1.5858]
[1776977972161,63.45,77919.44,0.0,0.99088,1e-05,1.57234]
[1776977972766,63.45,77919.44,0.0,0.99088,1e-05,1.57234]
[1776977973169,63.45,77926.9,0.0,0.99093,1e-05,1.56567]
[1776977975836,63.45,77920.84,0.0,0.99089,1e-05,1.57108]
[1776977976190,63.45,77920.55,0.0,0.99089,1e-05,1.57134]
[1776977981226,63.45,77920.15,0.0,0.99089,1e-05,1.5717]
[1776977986261,63.45,77914.73,0.0,0.99085,1e-05,1.57656]
[1776977991298,63.45,77914.3,0.0,0.99085,1e-05,1.57694]
[1776977994319,63.45,77910.36,0.0,0.99083,1e-05,1.58048]
[1776977995326,63.45,77906.36,0.0,0.9908,1e-05,1.58408]
[1776978001370,63.45,77908.1,0.0,0.99081,1e-05,1.58251]
[1776978006404,63.45,77907.9,0.0,0.99081,1e-05,1.58269]
[1776978011439,63.45,77909.09,0.0,0.99082,1e-05,1.58162]
[1776978012447,63.45,77904.74,0.0,0.99079,1e-05,1.58553]
[1776978016474,63.45,77892.64,0.0,0.99072,1e-05,1.59647]
[1776978017482,63.45,77891.24,0.0,0.99071,1e-05,1.59774]
[1776978017783,63.45,77891.24,0.0,0.99071,1e-05,1.59774]
[1776978018489,63.45,77890.91,0.0,0.99071,1e-05,1.59804]
[1776978022517,63.45,77887.6,0.0,0.99069,1e-05,1.60104]
[1776978024531,63.45,77883.65,0.0,0.99066,1e-05,1.60463]
[1776978029566,63.45,77887.07,0.0,0.99068,1e-05,1.60152]
[1776978034601,63.45,77888.17,0.0,0.9907,1e-05,1.59907]
[1776978039636,63.45,77882.07,0.0,0.99066,1e-05,1.60462]
[1776978043664,63.45,77876.51,0.0,0.99063,1e-05,1.60968]
[1776978049705,63.45,77875.81,0.0,0.99062,1e-05,1.61032]
[1776978051720,63.45,77879.72,0.0,0.99065,1e-05,1.60676]
[1776978056908,63.45,77878.17,0.0,0.99064,1e-05,1.60817]
[1776978056946,63.45,77878.17,0.0,0.99064,1e-05,1.60817]
[1776978057021,63.45,77878.17,0.0,0.99064,1e-05,1.60817]
[1776978057098,63.45,77878.17,0.0,0.99064,1e-05,1.60817]
[1776978062797,63.45,77878.1,0.0,0.99064,1e-05,1.60823]
[1776978067832,63.45,77877.63,0.0,0.99063,1e-05,1.60866]
[1776978072867,63.45,77876.86,0.0,0.99063,1e-05,1.60936]
[1776978079916,63.45,77876.86,0.0,0.99063,1e-05,1.60936]
[1776978082937,63.45,77873.7,0.0,0.99061,1e-05,1.61225]
[1776978086380,63.45,77873.2,0.0,0.9906,1e-05,1.61271]
[1776978086429,63.45,77873.2,0.0,0.9906,1e-05,1.61271]
[1776978086522,63.45,77873.2,0.0,0.9906,1e-05,1.61271]
[1776978086581,63.45,77873.2,0.0,0.9906,1e-05,1.61271]
[1776978093129,63.45,77873.94,0.0,0.99061,1e-05,1.61203]
[1776978093151,63.45,77864.82,0.0,0.99056,1e-05,1.61892]
[1776978094019,63.45,77857.4,0.0,0.99051,1e-05,1.62573]
[1776978096166,63.45,77856.73,0.0,0.99051,1e-05,1.62635]
[1776978102075,63.45,77857.75,0.0,0.99052,1e-05,1.62541]
[1776978110133,63.45,77857.92,0.0,0.99052,1e-05,1.62525]
[1776978111591,63.45,77857.92,0.0,0.99052,1e-05,1.62525]
[1776978111655,63.45,77857.92,0.0,0.99052,1e-05,1.62525]
[1776978111777,63.45,77857.92,0.0,0.99052,1e-05,1.62525]
[1776978111742,63.45,77857.92,0.0,0.99052,1e-05,1.62525]
[1776978117181,63.45,77857.0,0.0,0.99051,1e-05,1.6261]
[1776978123223,63.45,77856.79,0.0,0.99051,1e-05,1.62629]
[1776978129266,63.45,77855.97,0.0,0.99051,1e-05,1.62705]
[1776978133754,63.45,77855.8,0.0,0.9905,1e-05,1.62721]
[1776978133776,63.45,77855.8,0.0,0.9905,1e-05,1.62721]
[1776978133812,63.45,77855.8,0.0,0.9905,1e-05,1.62721]
[1776978134024,63.45,77855.53,0.0,0.9905,1e-05,1.62745]
[1776978134301,63.45,77856.79,0.0,0.99051,1e-05,1.62629]
[1776978140343,63.45,77856.86,0.0,0.99051,1e-05,1.62623]
[1776978145378,63.45,77856.74,0.0,0.99051,1e-05,1.62634]
[1776978149424,63.45,77868.49,0.0,0.99058,1e-05,1.61555]
[1776978150431,63.45,77870.68,0.0,0.9906,1e-05,1.61355]
[1776978152073,63.45,77872.25,0.0,0.99062,1e-05,1.61066]
[1776978152280,63.45,77872.25,0.0,0.99062,1e-05,1.61066]
[1776978156942,63.45,77872.91,0.0,0.99062,1e-05,1.61006]
[1776978156951,63.45,77872.91,0.0,0.99062,1e-05,1.61006]
[1776978157026,63.45,77872.91,0.0,0.99062,1e-05,1.61006]
[1776978157122,63.45,77872.91,0.0,0.99062,1e-05,1.61006]
[1776978165537,63.45,77874.58,0.0,0.99063,1e-05,1.60853]
[1776978167084,63.45,77874.58,0.0,0.99063,1e-05,1.60853]
[1776978167140,63.45,77874.58,0.0,0.99063,1e-05,1.60853]
[1776978167274,63.45,77874.58,0.0,0.99063,1e-05,1.60853]
[1776978167364,63.45,77874.58,0.0,0.99063,1e-05,1.60853]
[1776978172585,63.45,77873.66,0.0,0.99062,1e-05,1.60937]
[1776978177621,63.45,77873.05,0.0,0.99062,1e-05,1.60993]
[1776978181632,63.45,77872.95,0.0,0.99062,1e-05,1.61002]
[1776978181661,63.45,77896.98,0.0,0.99077,1e-05,1.58821]
[1776978182663,63.45,77896.87,0.0,0.99077,1e-05,1.58831]
[1776978184829,63.45,77896.87,0.0,0.99077,1e-05,1.58831]
[1776978192735,63.45,77890.58,0.0,0.99073,1e-05,1.59399]
[1776978195535,63.45,77889.55,0.0,0.99072,1e-05,1.59492]
[1776978195637,63.45,77889.55,0.0,0.99072,1e-05,1.59492]
[1776978195776,63.45,77889.55,0.0,0.99072,1e-05,1.59492]
[1776978195854,63.45,77888.9,0.0,0.99072,1e-05,1.59551]
[1776978201274,63.45,77886.1,0.0,0.9907,1e-05,1.59805]
[1776978201471,63.45,77886.1,0.0,0.9907,1e-05,1.59805]
[1776978201521,63.45,77886.1,0.0,0.9907,1e-05,1.59805]
[1776978201798,63.45,77886.06,0.0,0.9907,1e-05,1.59809]
[1776978206833,63.45,77886.13,0.0,0.9907,1e-05,1.59802]
[1776978209380,63.45,77885.68,0.0,0.9907,1e-05,1.59843]
[1776978209521,63.45,77885.68,0.0,0.9907,1e-05,1.59843]
[1776978209776,63.45,77885.68,0.0,0.9907,1e-05,1.59843]
[1776978209872,63.45,77885.68,0.0,0.9907,1e-05,1.59843]
[1776978214889,63.45,77884.39,0.0,0.9907,1e-05,1.59815]
[1776978220931,63.45,77885.17,0.0,0.9907,1e-05,1.59745]
[1776978223560,63.45,77885.01,0.0,0.9907,1e-05,1.59759]
[1776978223771,63.45,77885.01,0.0,0.9907,1e-05,1.59759]
[1776978231917,63.45,77885.19,0.0,0.9907,1e-05,1.59743]
[1776978237045,63.45,77884.14,0.0,0.9907,1e-05,1.59838]
[1776978242080,63.45,77884.27,0.0,0.9907,1e-05,1.59826]
[1776978248123,63.45,77884.29,0.0,0.9907,1e-05,1.59824]
[1776978249357,63.45,77884.29,0.0,0.9907,1e-05,1.59824]
[1776978249525,63.45,77884.29,0.0,0.9907,1e-05,1.59824]
[1776978249552,63.45,77884.29,0.0,0.9907,1e-05,1.59824]
[1776978249743,63.45,77884.29,0.0,0.9907,1e-05,1.59824]
[1776978250137,63.45,77868.49,0.0,0.9906,1e-05,1.61264]
[1776978251144,63.45,77867.43,0.0,0.99059,1e-05,1.61361]
[1776978252150,63.45,77872.49,0.0,0.99063,1e-05,1.60898]
[1776978253670,63.45,77872.49,0.0,0.99063,1e-05,1.60898]
[1776978253714,63.45,77871.96,0.0,0.99062,1e-05,1.60947]
[1776978254431,63.45,77871.96,0.0,0.99062,1e-05,1.60947]
[1776978257775,63.45,77872.17,0.0,0.99062,1e-05,1.60927]
[1776978265242,63.45,77869.71,0.0,0.99061,1e-05,1.61152]
[1776978270277,63.45,77869.59,0.0,0.99061,1e-05,1.61163]
[1776978281353,63.45,77870.0,0.0,0.99062,1e-05,1.6098]
[1776978283042,63.45,77869.69,0.0,0.99062,1e-05,1.61008]
[1776978283270,63.45,77869.69,0.0,0.99062,1e-05,1.61008]
[1776978283337,63.45,77869.69,0.0,0.99062,1e-05,1.61008]
[1776978283525,63.45,77869.69,0.0,0.99062,1e-05,1.61008]
[1776978283526,63.45,77869.55,0.0,0.99061,1e-05,1.61021]
[1776978288630,63.45,77869.42,0.0,0.99061,1e-05,1.61033]
[1776978288774,63.45,77869.42,0.0,0.99061,1e-05,1.61033]
[1776978297466,63.45,77870.1,0.0,0.99062,1e-05,1.60971]
[1776978299066,63.45,77870.1,0.0,0.99062,1e-05,1.60971]
[1776978299273,63.45,77870.1,0.0,0.99062,1e-05,1.60971]
[1776978299353,63.45,77870.1,0.0,0.99062,1e-05,1.60971]
[1776978299529,63.45,77870.1,0.0,0.99062,1e-05,1.60971]
[1776978299630,63.45,77870.1,0.0,0.99062,1e-05,1.60971]
[1776978300487,63.45,77866.59,0.0,0.9906,1e-05,1.61291]
[1776978301495,63.45,77921.77,0.0,0.99093,1e-05,1.5631]
[1776978302163,63.45,77921.77,0.0,0.99093,1e-05,1.5631]
[1776978302288,63.45,77921.77,0.0,0.99093,1e-05,1.5631]
[1776978302502,63.45,77934.02,0.0,0.99101,1e-05,1.55222]
[1776978303509,63.45,77936.4,0.0,0.99102,1e-05,1.55012]
[1776978305523,63.45,77881.19,0.0,0.99069,1e-05,1.59961]
[1776978306530,63.45,77881.76,0.0,0.99069,1e-05,1.59909]
[1776978308039,63.45,77881.76,0.0,0.99069,1e-05,1.59909]
[1776978308271,63.45,77881.9,0.0,0.99069,1e-05,1.59896]
[1776978308489,63.45,77881.9,0.0,0.99069,1e-05,1.59896]
[1776978308521,63.45,77881.9,0.0,0.99069,1e-05,1.59896]
[1776978308543,63.45,77881.94,0.0,0.99069,1e-05,1.59893]
[1776978311676,63.45,77881.97,0.0,0.99069,1e-05,1.5989]
[1776978311777,63.45,77881.97,0.0,0.99069,1e-05,1.5989]
[1776978313579,63.45,77879.37,0.0,0.99068,1e-05,1.60126]
[1776978315826,63.45,77879.4,0.0,0.99068,1e-05,1.60123]
[1776978316027,63.45,77879.4,0.0,0.99068,1e-05,1.60123]
[1776978315875,63.45,77880.47,0.0,0.99068,1e-05,1.60026]
[1776978316600,63.45,77880.29,0.0,0.99068,1e-05,1.60043]
[1776978321681,63.45,77880.4,0.0,0.99068,1e-05,1.60033]
[1776978321770,63.45,77880.4,0.0,0.99068,1e-05,1.60033]
[1776978322503,63.45,77880.4,0.0,0.99068,1e-05,1.60033]
[1776978322519,63.45,77880.4,0.0,0.99068,1e-05,1.60033]
[1776978322642,63.45,77880.37,0.0,0.99068,1e-05,1.60035]
[1776978331705,63.45,77883.06,0.0,0.99071,1e-05,1.59646]
[1776978336740,63.45,77882.84,0.0,0.99071,1e-05,1.59666]
[1776978342783,63.45,77887.05,0.0,0.99073,1e-05,1.59285]
[1776978344888,63.45,77887.62,0.0,0.99073,1e-05,1.59233]
[1776978345026,63.45,77887.62,0.0,0.99073,1e-05,1.59233]
[1776978345344,63.45,77887.62,0.0,0.99073,1e-05,1.59233]
[1776978345520,63.45,77887.62,0.0,0.99073,1e-05,1.59233]
[1776978345803,63.45,77887.65,0.0,0.99074,1e-05,1.5923]
[1776978350838,63.45,77888.03,0.0,0.99074,1e-05,1.59196]
[1776978351318,63.45,77888.03,0.0,0.99074,1e-05,1.59196]
[1776978351519,63.45,77888.03,0.0,0.99074,1e-05,1.59196]
[1776978357887,63.45,77887.4,0.0,0.99073,1e-05,1.59253]
[1776978362926,63.45,77887.82,0.0,0.99074,1e-05,1.59215]
[1776978365253,63.45,77887.64,0.0,0.99074,1e-05,1.59231]
[1776978365270,63.45,77887.64,0.0,0.99074,1e-05,1.59231]
[1776978365947,63.45,77887.83,0.0,0.99074,1e-05,1.59214]
[1776978370982,63.45,77888.14,0.0,0.99074,1e-05,1.59186]
[1776978371772,63.45,77888.14,0.0,0.99074,1e-05,1.59186]
[1776978376196,63.45,77886.52,0.0,0.99073,1e-05,1.59333]
[1776978376271,63.45,77886.52,0.0,0.99073,1e-05,1.59333]
[1776978377024,63.45,77884.46,0.0,0.99072,1e-05,1.59519]
[1776978379616,63.45,77883.13,0.0,0.99071,1e-05,1.5964]
[1776978379771,63.45,77883.13,0.0,0.99071,1e-05,1.5964]
[1776978385080,63.45,77882.81,0.0,0.99071,1e-05,1.59669]
[1776978387958,63.45,77882.86,0.0,0.99071,1e-05,1.59664]
[1776978388028,63.45,77882.86,0.0,0.99071,1e-05,1.59664]
[1776978388121,63.45,77882.86,0.0,0.99071,1e-05,1.59664]
[1776978390723,63.45,77882.8,0.0,0.99071,1e-05,1.5967]
[1776978390771,63.45,77882.8,0.0,0.99071,1e-05,1.5967]
[1776978396161,63.45,77882.8,0.0,0.99071,1e-05,1.59525]
[1776978401209,63.45,77882.73,0.0,0.99071,1e-05,1.59531]
[1776978406245,63.45,77882.96,0.0,0.99071,1e-05,1.5951]
[1776978408259,63.45,77886.48,0.0,0.99074,1e-05,1.59191]
[1776978413929,63.45,77887.66,0.0,0.99074,1e-05,1.59085]
[1776978414020,63.45,77887.66,0.0,0.99074,1e-05,1.59085]
[1776978414030,63.45,77887.74,0.0,0.99074,1e-05,1.59077]
[1776978416992,63.45,77887.83,0.0,0.99074,1e-05,1.59069]
[1776978417020,63.45,77887.83,0.0,0.99074,1e-05,1.59069]
[1776978421354,63.45,77895.93,0.0,0.99079,1e-05,1.58338]
[1776978423900,63.45,77897.35,0.0,0.9908,1e-05,1.5821]
[1776978424027,63.45,77897.35,0.0,0.9908,1e-05,1.5821]
[1776978429414,63.45,77897.13,0.0,0.9908,1e-05,1.5823]
[1776978434450,63.45,77898.01,0.0,0.99081,1e-05,1.58151]
[1776978439484,63.45,77898.04,0.0,0.99081,1e-05,1.58148]
[1776978445526,63.45,77898.36,0.0,0.99081,1e-05,1.58119]
[1776978451569,63.45,77898.45,0.0,0.99082,1e-05,1.57967]
[1776978455744,63.45,77898.18,0.0,0.99082,1e-05,1.57992]
[1776978455773,63.45,77898.18,0.0,0.99082,1e-05,1.57992]
[1776978457141,63.45,77886.23,0.0,0.99074,1e-05,1.59069]
[1776978457774,63.45,77886.23,0.0,0.99074,1e-05,1.59069]
[1776978457783,63.45,77886.72,0.0,0.99075,1e-05,1.59025]
[1776978463652,63.45,77886.65,0.0,0.99075,1e-05,1.59031]
[1776978466000,63.45,77886.7,0.0,0.99075,1e-05,1.59027]
[1776978466026,63.45,77886.7,0.0,0.99075,1e-05,1.59027]
[1776978467772,63.45,77886.7,0.0,0.99075,1e-05,1.59027]
[1776978467853,63.45,77886.86,0.0,0.99075,1e-05,1.59012]
[1776978473725,63.45,77886.77,0.0,0.99075,1e-05,1.59021]
[1776978474751,63.45,77886.77,0.0,0.99075,1e-05,1.59021]
[1776978474777,63.45,77886.77,0.0,0.99075,1e-05,1.59021]
[1776978480774,63.45,77886.7,0.0,0.99075,1e-05,1.59027]
[1776978487825,63.45,77887.2,0.0,0.99075,1e-05,1.58982]
[1776978492859,63.45,77886.96,0.0,0.99075,1e-05,1.59003]
[1776978497895,63.45,77877.91,0.0,0.99069,1e-05,1.59823]
[1776978499340,63.45,77877.07,0.0,0.99069,1e-05,1.599]
[1776978499522,63.45,77877.07,0.0,0.99069,1e-05,1.599]
[1776978499779,63.45,77877.07,0.0,0.99069,1e-05,1.599]
[1776978500030,63.45,77877.07,0.0,0.99069,1e-05,1.599]
[1776978500131,63.45,77877.8,0.0,0.99069,1e-05,1.59833]
[1776978503937,63.45,77872.08,0.0,0.99066,1e-05,1.60353]
[1776978506958,63.45,77867.13,0.0,0.99062,1e-05,1.60805]
[1776978508480,63.45,77867.81,0.0,0.99063,1e-05,1.60742]
[1776978508529,63.45,77867.81,0.0,0.99063,1e-05,1.60742]
[1776978514007,63.45,77866.17,0.0,0.99063,1e-05,1.60746]
[1776978523530,63.45,77866.24,0.0,0.99063,1e-05,1.6074]
[1776978523667,63.45,77866.24,0.0,0.99063,1e-05,1.6074]
[1776978523770,63.45,77866.24,0.0,0.99063,1e-05,1.6074]
[1776978524077,63.45,77865.9,0.0,0.99063,1e-05,1.60771]
[1776978529112,63.45,77864.31,0.0,0.99062,1e-05,1.60916]
[1776978532661,63.45,77863.91,0.0,0.99061,1e-05,1.60953]
[1776978532762,63.45,77863.91,0.0,0.99061,1e-05,1.60953]
[1776978532780,63.45,77863.91,0.0,0.99061,1e-05,1.60953]
[1776978533140,63.45,77863.73,0.0,0.99061,1e-05,1.60969]
[1776978538175,63.45,77863.93,0.0,0.99061,1e-05,1.60951]
[1776978544219,63.45,77863.87,0.0,0.99061,1e-05,1.60956]
[1776978553282,63.45,77864.04,0.0,0.99061,1e-05,1.60941]
[1776978558381,63.45,77864.19,0.0,0.99061,1e-05,1.60927]
[1776978564360,63.45,77864.22,0.0,0.99061,1e-05,1.60924]
[1776978569394,63.45,77864.91,0.0,0.99062,1e-05,1.60861]
[1776978578300,63.45,77864.91,0.0,0.99062,1e-05,1.60861]
[1776978578476,63.45,77864.87,0.0,0.99063,1e-05,1.60719]
[1776978578533,63.45,77864.87,0.0,0.99063,1e-05,1.60719]
[1776978578626,63.45,77864.67,0.0,0.99063,1e-05,1.60738]
[1776978587528,63.45,77864.75,0.0,0.99063,1e-05,1.6073]
[1776978592563,63.45,77864.95,0.0,0.99063,1e-05,1.60712]
[1776978597578,63.45,77864.9,0.0,0.99063,1e-05,1.60717]
[1776978597775,63.45,77864.9,0.0,0.99063,1e-05,1.60717]
[1776978597793,63.45,77864.9,0.0,0.99063,1e-05,1.60717]
[1776978598025,63.45,77864.9,0.0,0.99063,1e-05,1.60717]
[1776978598064,63.45,77864.78,0.0,0.99063,1e-05,1.60727]
[1776978600619,63.45,77882.77,0.0,0.99074,1e-05,1.59093]
[1776978602633,63.45,77884.93,0.0,0.99075,1e-05,1.58898]
[1776978604080,63.45,77884.93,0.0,0.99075,1e-05,1.58898]
[1776978604274,63.45,77884.93,0.0,0.99075,1e-05,1.58898]
[1776978606662,63.45,77874.26,0.0,0.99069,1e-05,1.59864]
[1776978608140,63.45,77874.26,0.0,0.99069,1e-05,1.59864]
[1776978608243,63.45,77874.26,0.0,0.99069,1e-05,1.59864]
[1776978608280,63.45,77874.26,0.0,0.99069,1e-05,1.59864]
[1776978608335,63.45,77873.75,0.0,0.99068,1e-05,1.59911]
[1776978614718,63.45,77873.55,0.0,0.99068,1e-05,1.59929]
[1776978617909,63.45,77873.84,0.0,0.99068,1e-05,1.59903]
[1776978618025,63.45,77873.84,0.0,0.99068,1e-05,1.59903]
[1776978618286,63.45,77873.84,0.0,0.99068,1e-05,1.59903]
[1776978618526,63.45,77873.84,0.0,0.99068,1e-05,1.59903]
[1776978618373,63.45,77873.84,0.0,0.99068,1e-05,1.59903]
[1776978623781,63.45,77873.6,0.0,0.99068,1e-05,1.59924]
[1776978628816,63.45,77873.61,0.0,0.99068,1e-05,1.59923]
[1776978635865,63.45,77869.78,0.0,0.99067,1e-05,1.60126]
[1776978637837,63.45,77868.05,0.0,0.99065,1e-05,1.60284]
[1776978638023,63.45,77868.05,0.0,0.99065,1e-05,1.60284]
[1776978643922,63.45,77871.28,0.0,0.99067,1e-05,1.5999]
[1776978648957,63.45,77871.71,0.0,0.99068,1e-05,1.59951]
[1776978649882,63.45,77871.71,0.0,0.99068,1e-05,1.59951]
[1776978650025,63.45,77871.71,0.0,0.99068,1e-05,1.59951]
[1776978650366,63.45,77871.71,0.0,0.99068,1e-05,1.59951]
[1776978650378,63.45,77872.03,0.0,0.99068,1e-05,1.59922]
[1776978650532,63.45,77872.03,0.0,0.99068,1e-05,1.59922]
[1776978656008,63.45,77871.99,0.0,0.99068,1e-05,1.59925]
[1776978660267,63.45,77872.14,0.0,0.99068,1e-05,1.59912]
[1776978660528,63.45,77872.05,0.0,0.99068,1e-05,1.5992]
[1776978665076,63.45,77877.31,0.0,0.99071,1e-05,1.59443]
[1776978666356,63.45,77877.31,0.0,0.99071,1e-05,1.59443]
[1776978666371,63.45,77881.12,0.0,0.99074,1e-05,1.59097]
[1776978666528,63.45,77881.12,0.0,0.99074,1e-05,1.59097]
[1776978666689,63.45,77881.12,0.0,0.99074,1e-05,1.59097]
[1776978666784,63.45,77881.12,0.0,0.99074,1e-05,1.59097]
[1776978667090,63.45,77882.13,0.0,0.99074,1e-05,1.59006]
[1776978672125,63.45,77881.83,0.0,0.99074,1e-05,1.59033]
[1776978680181,63.45,77882.19,0.0,0.99074,1e-05,1.59001]
[1776978685216,63.45,77885.21,0.0,0.99076,1e-05,1.58728]
[1776978687731,63.45,77887.38,0.0,0.99077,1e-05,1.58532]
[1776978687782,63.45,77887.38,0.0,0.99077,1e-05,1.58532]
[1776978691258,63.45,77898.18,0.0,0.99085,1e-05,1.57416]
[1776978692265,63.45,77899.97,0.0,0.99086,1e-05,1.57256]
[1776978695632,63.45,77900.0,0.0,0.99086,1e-05,1.57253]
[1776978695777,63.45,77900.0,0.0,0.99086,1e-05,1.57253]
[1776978695882,63.45,77900.0,0.0,0.99086,1e-05,1.57253]
[1776978696028,63.45,77900.0,0.0,0.99086,1e-05,1.57253]
[1776978696293,63.45,77900.9,0.0,0.99086,1e-05,1.57172]
[1776978701328,63.45,77902.57,0.0,0.99087,1e-05,1.57023]
[1776978703342,63.45,77898.77,0.0,0.99085,1e-05,1.57363]
[1776978704249,63.45,77898.77,0.0,0.99085,1e-05,1.57363]
[1776978704280,63.45,77898.77,0.0,0.99085,1e-05,1.57363]
[1776978711402,63.45,77898.63,0.0,0.99085,1e-05,1.57376]
[1776978717444,63.45,77899.02,0.0,0.99085,1e-05,1.57341]
[1776978719592,63.45,77898.94,0.0,0.99085,1e-05,1.57348]
[1776978719772,63.45,77898.94,0.0,0.99085,1e-05,1.57348]
[1776978720187,63.45,77898.94,0.0,0.99085,1e-05,1.57348]
[1776978720280,63.45,77898.94,0.0,0.99085,1e-05,1.57348]
[1776978720286,63.45,77898.94,0.0,0.99085,1e-05,1.57348]
[1776978725500,63.45,77899.1,0.0,0.99085,1e-05,1.57334]
[1776978732549,63.45,77899.37,0.0,0.99086,1e-05,1.57309]
[1776978737584,63.45,77900.38,0.0,0.99086,1e-05,1.57219]
[1776978738712,63.45,77900.38,0.0,0.99086,1e-05,1.57219]
[1776978738772,63.45,77900.38,0.0,0.99086,1e-05,1.57219]
[1776978747654,63.45,77900.53,0.0,0.99086,1e-05,1.57205]
[1776978749625,63.45,77900.39,0.0,0.99086,1e-05,1.57218]
[1776978749776,63.45,77900.39,0.0,0.99086,1e-05,1.57218]
[1776978749879,63.45,77900.39,0.0,0.99086,1e-05,1.57218]
[1776978750026,63.45,77900.39,0.0,0.99086,1e-05,1.57218]
[1776978750091,63.45,77899.37,0.0,0.99086,1e-05,1.57309]
[1776978755709,63.45,77899.54,0.0,0.99086,1e-05,1.57151]
[1776978763766,63.45,77898.87,0.0,0.99086,1e-05,1.57211]
[1776978766022,63.45,77899.17,0.0,0.99086,1e-05,1.57184]
[1776978766274,63.45,77899.17,0.0,0.99086,1e-05,1.57184]
[1776978771824,63.45,77898.84,0.0,0.99086,1e-05,1.57213]
[1776978773640,63.45,77899.77,0.0,0.99087,1e-05,1.5713]
[1776978773780,63.45,77899.77,0.0,0.99087,1e-05,1.5713]
[1776978773808,63.45,77899.77,0.0,0.99087,1e-05,1.5713]
[1776978774028,63.45,77899.77,0.0,0.99087,1e-05,1.5713]
[1776978774065,63.45,77899.91,0.0,0.99087,1e-05,1.57117]
[1776978779880,63.45,77900.96,0.0,0.99087,1e-05,1.57023]
[1776978780569,63.45,77900.96,0.0,0.99087,1e-05,1.57023]
[1776978780780,63.45,77900.96,0.0,0.99087,1e-05,1.57023]
[1776978785922,63.45,77901.95,0.0,0.99088,1e-05,1.56935]
[1776978790957,63.45,77899.94,0.0,0.99087,1e-05,1.57115]
[1776978795998,63.45,77901.84,0.0,0.99088,1e-05,1.56945]
[1776978798290,63.45,77904.25,0.0,0.99089,1e-05,1.56729]
[1776978798521,63.45,77904.25,0.0,0.99089,1e-05,1.56729]
[1776978798747,63.45,77907.37,0.0,0.99091,1e-05,1.5645]
[1776978798775,63.45,77907.37,0.0,0.99091,1e-05,1.5645]
[1776978799019,63.45,77908.38,0.0,0.99092,1e-05,1.5636]
[1776978803637,63.45,77910.41,0.0,0.99093,1e-05,1.56179]
[1776978803773,63.45,77910.41,0.0,0.99093,1e-05,1.56179]
[1776978808577,63.45,77913.06,0.0,0.99095,1e-05,1.55943]
[1776978808779,63.45,77913.06,0.0,0.99095,1e-05,1.55943]
[1776978809089,63.45,77913.56,0.0,0.99095,1e-05,1.55899]
[1776978811405,63.45,77913.68,0.0,0.99095,1e-05,1.55888]
[1776978811534,63.45,77913.68,0.0,0.99095,1e-05,1.55888]
[1776978811568,63.45,77911.26,0.0,0.99094,1e-05,1.55961]
[1776978812109,63.45,77903.43,0.0,0.9909,1e-05,1.56659]
[1776978815131,63.45,77908.75,0.0,0.99093,1e-05,1.56184]
[1776978815647,63.45,77908.75,0.0,0.99093,1e-05,1.56184]
[1776978815780,63.45,77908.75,0.0,0.99093,1e-05,1.56184]
[1776978816138,63.45,77913.01,0.0,0.99095,1e-05,1.55805]
[1776978816581,63.45,77913.01,0.0,0.99095,1e-05,1.55805]
[1776978816776,63.45,77913.01,0.0,0.99095,1e-05,1.55805]
[1776978817145,63.45,77915.39,0.0,0.99097,1e-05,1.55593]
[1776978820747,63.45,77918.0,0.0,0.99098,1e-05,1.55361]
[1776978820775,63.45,77918.0,0.0,0.99098,1e-05,1.55361]
[1776978826580,63.45,77919.32,0.0,0.99099,1e-05,1.55244]
[1776978826774,63.45,77919.38,0.0,0.99099,1e-05,1.55239]
[1776978827553,63.45,77919.38,0.0,0.99099,1e-05,1.55239]
[1776978827215,63.45,77919.7,0.0,0.99099,1e-05,1.55211]
[1776978827780,63.45,77919.7,0.0,0.99099,1e-05,1.55211]
[1776978830236,63.45,77923.1,0.0,0.99101,1e-05,1.54909]
[1776978831818,63.45,77925.12,0.0,0.99103,1e-05,1.54731]
[1776978832024,63.45,77925.12,0.0,0.99103,1e-05,1.54731]
[1776978832249,63.45,77926.46,0.0,0.99103,1e-05,1.54612]
[1776978833257,63.45,77931.38,0.0,0.99106,1e-05,1.54178]
[1776978834143,63.45,77931.38,0.0,0.99106,1e-05,1.54178]
[1776978834269,63.45,77931.38,0.0,0.99106,1e-05,1.54178]
[1776978836279,63.45,77935.08,0.0,0.99109,1e-05,1.53852]
[1776978841314,63.45,77936.29,0.0,0.99109,1e-05,1.53745]
[1776978843322,63.45,77936.09,0.0,0.99109,1e-05,1.53763]
[1776978843523,63.45,77936.09,0.0,0.99109,1e-05,1.53763]
[1776978843776,63.45,77936.18,0.0,0.99109,1e-05,1.53755]
[1776978844026,63.45,77936.18,0.0,0.99109,1e-05,1.53755]
[1776978844120,63.45,77936.18,0.0,0.99109,1e-05,1.53755]
[1776978845342,63.45,77929.86,0.0,0.99106,1e-05,1.54312]
[1776978848363,63.45,77926.47,0.0,0.99103,1e-05,1.54611]
[1776978848680,63.45,77926.47,0.0,0.99103,1e-05,1.54611]
[1776978848771,63.45,77926.47,0.0,0.99103,1e-05,1.54611]
[1776978850376,63.45,77920.0,0.0,0.991,1e-05,1.55184]
[1776978852992,63.45,77919.58,0.0,0.99099,1e-05,1.55221]
[1776978853021,63.45,77919.58,0.0,0.99099,1e-05,1.55221]
[1776978853204,63.45,77919.58,0.0,0.99099,1e-05,1.55221]
[1776978853276,63.45,77919.58,0.0,0.99099,1e-05,1.55221]
[1776978853399,63.45,77915.28,0.0,0.99097,1e-05,1.55603]
[1776978858433,63.45,77913.11,0.0,0.99095,1e-05,1.55796]
[1776978859099,63.45,77913.11,0.0,0.99095,1e-05,1.55796]
[1776978859274,63.45,77913.11,0.0,0.99095,1e-05,1.55796]
[1776978864475,63.45,77915.5,0.0,0.99097,1e-05,1.55583]
[1776978867496,63.45,77908.19,0.0,0.99092,1e-05,1.56234]
[1776978868502,63.45,77904.02,0.0,0.9909,1e-05,1.56606]
[1776978869192,63.45,77904.02,0.0,0.9909,1e-05,1.56606]
[1776978869273,63.45,77904.02,0.0,0.9909,1e-05,1.56606]
[1776978870481,63.45,77904.97,0.0,0.99091,1e-05,1.56521]
[1776978870526,63.45,77904.97,0.0,0.99091,1e-05,1.56521]
[1776978870622,63.45,77904.32,0.0,0.9909,1e-05,1.56579]
[1776978875240,63.45,77905.33,0.0,0.99091,1e-05,1.56386]
[1776978881594,63.46,77906.49,0.0,0.99091,1e-05,1.5642]
[1776978886629,63.46,77906.21,0.0,0.99091,1e-05,1.56485]
[1776978886740,63.46,77906.21,0.0,0.99091,1e-05,1.56485]
[1776978886773,63.46,77906.21,0.0,0.99091,1e-05,1.56485]
[1776978888644,63.46,77906.06,0.0,0.99091,1e-05,1.56498]
[1776978893679,63.47,77907.16,0.0,0.99091,1e-05,1.56478]
[1776978898734,63.48,77907.7,0.0,0.9909,1e-05,1.56527]
[1776978900748,63.48,77904.15,0.0,0.99088,1e-05,1.56882]
[1776978905783,63.49,77904.99,0.0,0.99088,1e-05,1.569]
[1776978910818,63.49,77905.24,0.0,0.99087,1e-05,1.5697]
[1776978916860,63.5,77905.39,0.0,0.99087,1e-05,1.57066]
[1776978921895,63.51,77905.44,0.0,0.99086,1e-05,1.57152]
[1776978926930,63.51,77905.34,0.0,0.99086,1e-05,1.5725]
[1776978931965,63.52,77907.46,0.0,0.99087,1e-05,1.57004]
[1776978937000,63.53,77907.65,0.0,0.99087,1e-05,1.57077]
[1776978943042,63.54,77908.16,0.0,0.99086,1e-05,1.57139]
[1776978946063,63.54,77914.96,0.0,0.9909,1e-05,1.56585]
[1776978949084,63.54,77923.33,0.0,0.99095,1e-05,1.55896]
[1776978950091,63.54,77926.52,0.0,0.99097,1e-05,1.55613]
[1776978951098,63.54,77925.8,0.0,0.99096,1e-05,1.55677]
[1776978958147,63.55,77925.88,0.0,0.99095,1e-05,1.55794]
[1776978963182,63.56,77925.85,0.0,0.99095,1e-05,1.55878]
[1776978971238,63.57,77926.39,0.0,0.99094,1e-05,1.55996]
[1776978976273,63.58,77926.25,0.0,0.99093,1e-05,1.56113]
[1776978981308,63.59,77926.55,0.0,0.99093,1e-05,1.56191]
[1776978986343,63.59,77924.61,0.0,0.99091,1e-05,1.56428]
[1776978987350,63.59,77915.17,0.0,0.99085,1e-05,1.57292]
[1776978988357,63.6,77913.83,0.0,0.99084,1e-05,1.57431]
[1776978993392,63.6,77914.93,0.0,0.99085,1e-05,1.57284]
[1776978998427,63.61,77918.2,0.0,0.99087,1e-05,1.57086]
[1776979003462,63.62,77917.3,0.0,0.99085,1e-05,1.57261]
[1776979008497,63.62,77917.53,0.0,0.99085,1e-05,1.57332]
[1776979013532,63.63,77900.18,0.0,0.99074,1e-05,1.58981]
[1776979014540,63.63,77897.24,0.0,0.99072,1e-05,1.59262]
[1776979019582,63.64,77897.33,0.0,0.99071,1e-05,1.59312]
[1776979021588,63.64,77888.7,0.0,0.99066,1e-05,1.60136]
[1776979022595,63.64,77884.92,0.0,0.99063,1e-05,1.60493]
[1776979024135,63.64,77884.16,0.0,0.99063,1e-05,1.60574]
[1776979027773,63.64,77884.26,0.0,0.99063,1e-05,1.6059]
[1776979036634,63.65,77885.07,0.0,0.99063,1e-05,1.60602]
[1776979036770,63.65,77885.07,0.0,0.99063,1e-05,1.60602]
[1776979036693,63.65,77885.08,0.0,0.99062,1e-05,1.6065]
[1776979041728,63.66,77885.05,0.0,0.99062,1e-05,1.60714]
[1776979046353,63.66,77883.7,0.0,0.99061,1e-05,1.60885]
[1776979046521,63.66,77883.7,0.0,0.99061,1e-05,1.60885]
[1776979051798,63.67,77883.71,0.0,0.99061,1e-05,1.60808]
[1776979052968,63.67,77883.75,0.0,0.99061,1e-05,1.60817]
[1776979053023,63.67,77883.75,0.0,0.99061,1e-05,1.60817]
[1776979053812,63.67,77883.88,0.0,0.99061,1e-05,1.60817]
[1776979054071,63.67,77883.88,0.0,0.99061,1e-05,1.60817]
[1776979054271,63.67,77883.88,0.0,0.99061,1e-05,1.60817]
[1776979061874,63.67,77883.31,0.0,0.9906,1e-05,1.60962]
[1776979066909,63.68,77883.86,0.0,0.9906,1e-05,1.6097]
[1776979073959,63.68,77884.37,0.0,0.9906,1e-05,1.61003]
[1776979080001,63.69,77882.5,0.0,0.99058,1e-05,1.6124]
[1776979085041,63.69,77882.25,0.0,0.99058,1e-05,1.61317]
[1776979090403,63.7,77882.88,0.0,0.99058,1e-05,1.61302]
[1776979090523,63.7,77882.88,0.0,0.99058,1e-05,1.61302]
[1776979090622,63.7,77883.38,0.0,0.99058,1e-05,1.61279]
[1776979091816,63.7,77883.38,0.0,0.99058,1e-05,1.61279]
[1776979092025,63.7,77883.2,0.0,0.99058,1e-05,1.61295]
[1776979097125,63.7,77883.18,0.0,0.99057,1e-05,1.61361]
[1776979102160,63.71,77883.11,0.0,0.99057,1e-05,1.6142]
[1776979104173,63.71,77879.87,0.0,0.99055,1e-05,1.61737]
[1776979105235,63.71,77879.87,0.0,0.99055,1e-05,1.61737]
[1776979105271,63.71,77879.87,0.0,0.99055,1e-05,1.61737]
[1776979105330,63.71,77879.82,0.0,0.99055,1e-05,1.61762]
[1776979106379,63.71,77879.82,0.0,0.99055,1e-05,1.61762]
[1776979106524,63.71,77879.82,0.0,0.99055,1e-05,1.61762]
[1776979112230,63.71,77880.96,0.0,0.99056,1e-05,1.61572]
[1776979116733,63.72,77881.29,0.0,0.99056,1e-05,1.61572]
[1776979116774,63.72,77881.29,0.0,0.99056,1e-05,1.61572]
[1776979116835,63.72,77881.73,0.0,0.99056,1e-05,1.61553]
[1776979118245,63.72,77881.68,0.0,0.99056,1e-05,1.61557]
[1776979118275,63.72,77881.68,0.0,0.99056,1e-05,1.61557]
[1776979124316,63.72,77880.94,0.0,0.99055,1e-05,1.61704]
[1776979129354,63.73,77880.53,0.0,0.99054,1e-05,1.61788]
[1776979134386,63.73,77880.23,0.0,0.99054,1e-05,1.61862]
[1776979136701,63.73,77879.36,0.0,0.99053,1e-05,1.6195]
[1776979136769,63.73,77879.36,0.0,0.99053,1e-05,1.6195]
[1776979136802,63.73,77880.13,0.0,0.99054,1e-05,1.61888]
[1776979138327,63.73,77879.99,0.0,0.99054,1e-05,1.6191]
[1776979138520,63.73,77879.99,0.0,0.99054,1e-05,1.6191]
[1776979144456,63.74,77880.26,0.0,0.99053,1e-05,1.61946]
[1776979149490,63.74,77880.23,0.0,0.99053,1e-05,1.61991]
[1776979154526,63.74,77880.74,0.0,0.99053,1e-05,1.61987]
[1776979155030,63.74,77880.74,0.0,0.99053,1e-05,1.61987]
[1776979155272,63.74,77880.74,0.0,0.99053,1e-05,1.61987]
[1776979155533,63.74,77879.32,0.0,0.99052,1e-05,1.62125]
[1776979157003,63.74,77879.99,0.0,0.99052,1e-05,1.62072]
[1776979157025,63.74,77879.99,0.0,0.99052,1e-05,1.62072]
[1776979164596,63.75,77880.0,0.0,0.99052,1e-05,1.62135]
[1776979169630,63.75,77880.58,0.0,0.99052,1e-05,1.62121]
[1776979170131,63.75,77880.58,0.0,0.99052,1e-05,1.62121]
[1776979170272,63.75,77880.58,0.0,0.99052,1e-05,1.62121]
[1776979170638,63.75,77880.67,0.0,0.99052,1e-05,1.62121]
[1776979171387,63.75,77880.67,0.0,0.99052,1e-05,1.62121]
[1776979171524,63.75,77880.67,0.0,0.99052,1e-05,1.62121]
[1776979176689,63.75,77878.09,0.0,0.99051,1e-05,1.6225]
[1776979176770,63.75,77878.09,0.0,0.99051,1e-05,1.6225]
[1776979176790,63.76,77879.2,0.0,0.99052,1e-05,1.62156]
[1776979178456,63.76,77879.23,0.0,0.99052,1e-05,1.62161]
[1776979178529,63.76,77879.23,0.0,0.99052,1e-05,1.62161]
[1776979183729,63.76,77878.79,0.0,0.99051,1e-05,1.62247]
[1776979186750,63.76,77883.84,0.0,0.99054,1e-05,1.61807]
[1776979187757,63.76,77891.1,0.0,0.99059,1e-05,1.61153]
[1776979189311,63.76,77891.62,0.0,0.99059,1e-05,1.61115]
[1776979189525,63.76,77891.62,0.0,0.99059,1e-05,1.61115]
[1776979189771,63.76,77891.65,0.0,0.99059,1e-05,1.61122]
[1776979190935,63.76,77891.65,0.0,0.99059,1e-05,1.61122]
[1776979191029,63.76,77891.92,0.0,0.99059,1e-05,1.61107]
[1776979196820,63.77,77894.47,0.0,0.9906,1e-05,1.60929]
[1776979197893,63.77,77894.47,0.0,0.9906,1e-05,1.60929]
[1776979198023,63.77,77894.42,0.0,0.9906,1e-05,1.60943]
[1776979198834,63.77,77894.21,0.0,0.9906,1e-05,1.60971]
[1776979199172,63.77,77894.21,0.0,0.9906,1e-05,1.60971]
[1776979199278,63.77,77894.21,0.0,0.9906,1e-05,1.60971]
[1776979202862,63.77,77891.15,0.0,0.99058,1e-05,1.61286]
[1776979203869,63.77,77875.14,0.0,0.99048,1e-05,1.62759]
[1776979204766,63.77,77875.14,0.0,0.99048,1e-05,1.62759]
[1776979204876,63.77,77875.76,0.0,0.99048,1e-05,1.62708]
[1776979205026,63.77,77875.76,0.0,0.99048,1e-05,1.62708]
[1776979205953,63.77,77875.76,0.0,0.99048,1e-05,1.62708]
[1776979205883,63.77,77875.48,0.0,0.99048,1e-05,1.6274]
[1776979206031,63.77,77875.48,0.0,0.99048,1e-05,1.6274]
[1776979211925,63.78,77876.18,0.0,0.99048,1e-05,1.62714]
[1776979212342,63.78,77876.18,0.0,0.99048,1e-05,1.62714]
[1776979212524,63.78,77876.18,0.0,0.99048,1e-05,1.62714]
[1776979212932,63.78,77875.96,0.0,0.99048,1e-05,1.6274]
[1776979213259,63.78,77875.96,0.0,0.99048,1e-05,1.6274]
[1776979213281,63.78,77875.96,0.0,0.99048,1e-05,1.6274]
[1776979217967,63.78,77869.72,0.0,0.99044,1e-05,1.63345]
[1776979218974,63.78,77863.26,0.0,0.9904,1e-05,1.63946]
[1776979222033,63.78,77862.11,0.0,0.99039,1e-05,1.64065]
[1776979222276,63.78,77862.11,0.0,0.99039,1e-05,1.64065]
[1776979222845,63.78,77862.11,0.0,0.99039,1e-05,1.64065]
[1776979222938,63.78,77862.11,0.0,0.99039,1e-05,1.64069]
[1776979223023,63.78,77862.11,0.0,0.99039,1e-05,1.64069]
[1776979229045,63.78,77861.32,0.0,0.99038,1e-05,1.64168]
[1776979236094,63.78,77861.42,0.0,0.99039,1e-05,1.64042]
[1776979241131,63.79,77861.59,0.0,0.99039,1e-05,1.64051]
[1776979244065,63.79,77861.89,0.0,0.99039,1e-05,1.64033]
[1776979244272,63.79,77861.89,0.0,0.99039,1e-05,1.64033]
[1776979244372,63.79,77861.71,0.0,0.99039,1e-05,1.64054]
[1776979245935,63.79,77861.71,0.0,0.99039,1e-05,1.64054]
[1776979246025,63.79,77861.71,0.0,0.99039,1e-05,1.64054]
[1776979248180,63.79,77845.78,0.0,0.99028,1e-05,1.65552]
[1776979249187,63.79,77835.66,0.0,0.99022,1e-05,1.66499]
[1776979250194,63.79,77831.32,0.0,0.99019,1e-05,1.66906]
[1776979254222,63.79,77822.94,0.0,0.99014,1e-05,1.67693]
[1776979258327,63.79,77821.08,0.0,0.99012,1e-05,1.67865]
[1776979258521,63.79,77821.08,0.0,0.99012,1e-05,1.67865]
[1776979258568,63.79,77821.06,0.0,0.99012,1e-05,1.67864]
[1776979261185,63.79,77820.81,0.0,0.99012,1e-05,1.67886]
[1776979261275,63.79,77820.81,0.0,0.99012,1e-05,1.67886]
[1776979266306,63.79,77820.67,0.0,0.99012,1e-05,1.67892]
[1776979270468,63.79,77821.92,0.0,0.99013,1e-05,1.67771]
[1776979270523,63.79,77821.92,0.0,0.99013,1e-05,1.67771]
[1776979270622,63.79,77821.53,0.0,0.99013,1e-05,1.67806]
[1776979271957,63.79,77821.53,0.0,0.99013,1e-05,1.67806]
[1776979272031,63.79,77821.53,0.0,0.99013,1e-05,1.67806]
[1776979280613,63.79,77822.5,0.0,0.99014,1e-05,1.67709]
[1776979280782,63.79,77822.5,0.0,0.99014,1e-05,1.67709]
[1776979280839,63.79,77823.26,0.0,0.99014,1e-05,1.67637]
[1776979281413,63.79,77835.94,0.0,0.99022,1e-05,1.66447]
[1776979282421,63.79,77841.04,0.0,0.99025,1e-05,1.6597]
[1776979283977,63.79,77841.04,0.0,0.99025,1e-05,1.6597]
[1776979284017,63.79,77841.04,0.0,0.99025,1e-05,1.6597]
[1776979284024,63.79,77842.88,0.0,0.99027,1e-05,1.65803]
[1776979285441,63.79,77845.43,0.0,0.99028,1e-05,1.65568]
[1776979288462,63.79,77847.52,0.0,0.9903,1e-05,1.65383]
[1776979289472,63.79,77850.64,0.0,0.99031,1e-05,1.65096]
[1776979290456,63.79,77850.64,0.0,0.99031,1e-05,1.65096]
[1776979290520,63.79,77850.64,0.0,0.99031,1e-05,1.65096]
[1776979290601,63.79,77852.66,0.0,0.99033,1e-05,1.64916]
[1776979292493,63.79,77856.23,0.0,0.99036,1e-05,1.6444]
[1776979293804,63.79,77856.23,0.0,0.99036,1e-05,1.6444]
[1776979293956,63.79,77856.23,0.0,0.99036,1e-05,1.6444]
[1776979294507,63.79,77859.39,0.0,0.99038,1e-05,1.64162]
[1776979299144,63.79,77861.15,0.0,0.99039,1e-05,1.64015]
[1776979299277,63.79,77861.15,0.0,0.99039,1e-05,1.64015]
[1776979304577,63.79,77862.4,0.0,0.99039,1e-05,1.63937]
[1776979309817,63.8,77862.57,0.0,0.99039,1e-05,1.63942]
[1776979312581,63.8,77859.58,0.0,0.99037,1e-05,1.64233]
[1776979312771,63.8,77859.58,0.0,0.99037,1e-05,1.64233]
[1776979313773,63.8,77861.28,0.0,0.99038,1e-05,1.6408]
[1776979313874,63.8,77861.18,0.0,0.99038,1e-05,1.64094]
[1776979316667,63.8,77857.18,0.0,0.99036,1e-05,1.64478]
[1776979317813,63.8,77857.18,0.0,0.99036,1e-05,1.64478]
[1776979318026,63.8,77857.18,0.0,0.99036,1e-05,1.64478]
[1776979317871,63.8,77850.52,0.0,0.99031,1e-05,1.651]
[1776979323716,63.8,77852.58,0.0,0.99033,1e-05,1.64926]
[1776979325780,63.8,77853.22,0.0,0.99033,1e-05,1.6487]
[1776979326023,63.8,77853.22,0.0,0.99033,1e-05,1.6487]
[1776979326439,63.8,77854.46,0.0,0.99034,1e-05,1.64759]
[1776979326527,63.8,77854.46,0.0,0.99034,1e-05,1.64759]
[1776979326737,63.8,77854.76,0.0,0.99034,1e-05,1.64735]
[1776979328751,63.8,77859.74,0.0,0.99037,1e-05,1.64282]
[1776979330721,63.8,77862.45,0.0,0.99039,1e-05,1.64036]
[1776979330773,63.8,77862.45,0.0,0.99039,1e-05,1.64036]
[1776979334794,63.8,77868.12,0.0,0.99042,1e-05,1.63538]
[1776979335294,63.8,77868.12,0.0,0.99042,1e-05,1.63538]
[1776979335528,63.8,77868.12,0.0,0.99042,1e-05,1.63538]
[1776979335783,63.8,77868.12,0.0,0.99042,1e-05,1.63538]
[1776979336020,63.8,77868.12,0.0,0.99042,1e-05,1.63538]
[1776979335802,63.8,77868.36,0.0,0.99042,1e-05,1.63522]
[1776979338822,63.81,77872.0,0.0,0.99044,1e-05,1.63204]
[1776979341610,63.81,77872.82,0.0,0.99045,1e-05,1.63141]
[1776979341773,63.81,77872.82,0.0,0.99045,1e-05,1.63141]
[1776979347885,63.81,77872.03,0.0,0.99044,1e-05,1.63258]
[1776979349899,63.81,77876.43,0.0,0.99047,1e-05,1.62866]
[1776979352446,63.81,77879.03,0.0,0.99049,1e-05,1.62495]
[1776979352527,63.81,77879.03,0.0,0.99049,1e-05,1.62495]
[1776979353052,63.81,77879.03,0.0,0.99049,1e-05,1.62495]
[1776979353107,63.81,77878.31,0.0,0.99049,1e-05,1.62569]
[1776979353271,63.81,77878.31,0.0,0.99049,1e-05,1.62569]
[1776979358965,63.82,77878.42,0.0,0.99048,1e-05,1.62605]
[1776979364001,63.82,77878.32,0.0,0.99048,1e-05,1.62653]
[1776979370046,63.82,77877.92,0.0,0.99047,1e-05,1.62735]
[1776979376086,63.82,77878.02,0.0,0.99047,1e-05,1.62771]
[1776979381121,63.83,77877.85,0.0,0.99047,1e-05,1.62824]
[1776979382950,63.83,77877.54,0.0,0.99047,1e-05,1.6286]
[1776979383025,63.83,77877.54,0.0,0.99047,1e-05,1.6286]
[1776979388173,63.83,77878.46,0.0,0.99047,1e-05,1.6282]
[1776979390359,63.83,77878.31,0.0,0.99047,1e-05,1.62842]
[1776979390526,63.83,77878.31,0.0,0.99047,1e-05,1.62842]
[1776979392199,63.83,77874.06,0.0,0.99044,1e-05,1.63255]
[1776979393502,63.83,77874.06,0.0,0.99044,1e-05,1.63255]
[1776979393525,63.83,77874.06,0.0,0.99044,1e-05,1.63255]
[1776979393546,63.83,77868.81,0.0,0.99041,1e-05,1.63745]
[1776979395731,63.83,77868.48,0.0,0.9904,1e-05,1.63781]
[1776979395777,63.83,77868.48,0.0,0.9904,1e-05,1.63781]
[1776979401261,63.84,77867.39,0.0,0.99039,1e-05,1.63921]
[1776979406296,63.84,77867.76,0.0,0.99039,1e-05,1.63915]
[1776979409307,63.84,77868.04,0.0,0.99039,1e-05,1.639]
[1776979409528,63.84,77868.04,0.0,0.99039,1e-05,1.639]
[1776979410034,63.84,77868.04,0.0,0.99039,1e-05,1.639]
[1776979410122,63.84,77868.57,0.0,0.9904,1e-05,1.63862]
[1776979410277,63.84,77868.57,0.0,0.9904,1e-05,1.63862]
[1776979415360,63.84,77869.6,0.0,0.99041,1e-05,1.63647]
[1776979420394,63.84,77869.72,0.0,0.99041,1e-05,1.63665]
[1776979424178,63.85,77871.11,0.0,0.99042,1e-05,1.63548]
[1776979424273,63.85,77872.47,0.0,0.99042,1e-05,1.63434]
[1776979432697,63.85,77873.76,0.0,0.99043,1e-05,1.63339]
[1776979432781,63.85,77873.76,0.0,0.99043,1e-05,1.63339]
[1776979433837,63.85,77873.88,0.0,0.99043,1e-05,1.63357]
[1776979434026,63.85,77873.88,0.0,0.99043,1e-05,1.63357]
[1776979434062,63.85,77874.66,0.0,0.99043,1e-05,1.63291]
[1776979439528,63.85,77875.96,0.0,0.99044,1e-05,1.63201]
[1776979445569,63.86,77876.29,0.0,0.99044,1e-05,1.63204]
[1776979446550,63.86,77876.29,0.0,0.99044,1e-05,1.63204]
[1776979446772,63.86,77876.29,0.0,0.99044,1e-05,1.63204]
[1776979449598,63.86,77865.87,0.0,0.99037,1e-05,1.64187]
[1776979450568,63.86,77865.87,0.0,0.99037,1e-05,1.64187]
[1776979450780,63.86,77865.87,0.0,0.99037,1e-05,1.64187]
[1776979450877,63.86,77863.32,0.0,0.99036,1e-05,1.64432]
[1776979451412,63.86,77863.32,0.0,0.99036,1e-05,1.64432]
[1776979451534,63.86,77863.32,0.0,0.99036,1e-05,1.64432]
[1776979457654,63.86,77864.15,0.0,0.99036,1e-05,1.64375]
[1776979458443,63.86,77864.15,0.0,0.99036,1e-05,1.64375]
[1776979458524,63.86,77864.15,0.0,0.99036,1e-05,1.64375]
[1776979459571,63.86,77864.15,0.0,0.99036,1e-05,1.64379]
[1776979459779,63.86,77864.15,0.0,0.99036,1e-05,1.64379]
[1776979459872,63.86,77864.28,0.0,0.99036,1e-05,1.64374]
[1776979465710,63.86,77864.95,0.0,0.99036,1e-05,1.64333]
[1776979470745,63.86,77864.97,0.0,0.99036,1e-05,1.64351]
[1776979472925,63.86,77869.12,0.0,0.9904,1e-05,1.63823]
[1776979473022,63.86,77869.12,0.0,0.9904,1e-05,1.63823]
[1776979480815,63.87,77874.47,0.0,0.99043,1e-05,1.6338]
[1776979481524,63.87,77874.47,0.0,0.99043,1e-05,1.6338]
[1776979481773,63.87,77874.47,0.0,0.99043,1e-05,1.6338]
[1776979482882,63.87,77874.47,0.0,0.99043,1e-05,1.63385]
[1776979483029,63.87,77874.47,0.0,0.99043,1e-05,1.63385]
[1776979483097,63.87,77874.47,0.0,0.99043,1e-05,1.63391]
[1776979489881,63.87,77874.75,0.0,0.99043,1e-05,1.63403]
[1776979496032,63.87,77874.65,0.0,0.99042,1e-05,1.63434]
[1776979496277,63.87,77874.65,0.0,0.99042,1e-05,1.63434]
[1776979501204,63.87,77874.27,0.0,0.99042,1e-05,1.63485]
[1776979501277,63.87,77874.27,0.0,0.99042,1e-05,1.63485]
[1776979501374,63.87,77874.6,0.0,0.99042,1e-05,1.63475]
[1776979501524,63.87,77874.6,0.0,0.99042,1e-05,1.63475]
[1776979501965,63.87,77873.09,0.0,0.99041,1e-05,1.63619]
[1776979504986,63.88,77868.99,0.0,0.99038,1e-05,1.64012]
[1776979505385,63.88,77868.99,0.0,0.99038,1e-05,1.64012]
[1776979505522,63.88,77868.99,0.0,0.99038,1e-05,1.64012]
[1776979514050,63.88,77868.75,0.0,0.99038,1e-05,1.64072]
[1776979520092,63.88,77868.62,0.0,0.99038,1e-05,1.6411]
[1776979525254,63.88,77868.67,0.0,0.99038,1e-05,1.64122]
[1776979525270,63.88,77868.67,0.0,0.99038,1e-05,1.64122]
[1776979527140,63.88,77874.58,0.0,0.99041,1e-05,1.6359]
[1776979527569,63.88,77874.58,0.0,0.99041,1e-05,1.6359]
[1776979527677,63.88,77874.58,0.0,0.99041,1e-05,1.6359]
[1776979527780,63.88,77874.58,0.0,0.99041,1e-05,1.6359]
[1776979528148,63.88,77882.01,0.0,0.99046,1e-05,1.62912]
[1776979529155,63.88,77886.88,0.0,0.99049,1e-05,1.62472]
[1776979533183,63.89,77884.38,0.0,0.99048,1e-05,1.62582]
[1776979535940,63.89,77884.15,0.0,0.99048,1e-05,1.62616]
[1776979536035,63.89,77884.15,0.0,0.99048,1e-05,1.62616]
[1776979536204,63.89,77883.07,0.0,0.99047,1e-05,1.62722]
[1776979537211,63.89,77878.4,0.0,0.99044,1e-05,1.63157]
[1776979537634,63.89,77878.4,0.0,0.99044,1e-05,1.63157]
[1776979537775,63.89,77878.4,0.0,0.99044,1e-05,1.63157]
[1776979542504,63.89,77877.92,0.0,0.99044,1e-05,1.63228]
[1776979542521,63.89,77877.92,0.0,0.99044,1e-05,1.63228]
[1776979543253,63.89,77877.4,0.0,0.99043,1e-05,1.63282]
[1776979548288,63.89,77881.25,0.0,0.99046,1e-05,1.62955]
[1776979549295,63.89,77884.76,0.0,0.99048,1e-05,1.62639]
[1776979549773,63.89,77884.76,0.0,0.99048,1e-05,1.62639]
[1776979555337,63.9,77886.02,0.0,0.99048,1e-05,1.62563]
[1776979560372,63.9,77886.16,0.0,0.99048,1e-05,1.62582]
[1776979565407,63.9,77887.0,0.0,0.99048,1e-05,1.62535]
[1776979568829,63.9,77888.34,0.0,0.99049,1e-05,1.62425]
[1776979569025,63.9,77888.34,0.0,0.99049,1e-05,1.62425]
[1776979569052,63.9,77888.16,0.0,0.99049,1e-05,1.62454]
[1776979569577,63.9,77888.16,0.0,0.99049,1e-05,1.62454]
[1776979569773,63.9,77888.16,0.0,0.99049,1e-05,1.62454]
[1776979575477,63.9,77889.24,0.0,0.99049,1e-05,1.62394]
[1776979583533,63.91,77889.13,0.0,0.99049,1e-05,1.62457]
[1776979586180,63.91,77888.82,0.0,0.99049,1e-05,1.62492]
[1776979586277,63.91,77888.82,0.0,0.99049,1e-05,1.62492]
[1776979586321,63.91,77889.53,0.0,0.99049,1e-05,1.6244]
[1776979586843,63.91,77889.53,0.0,0.99049,1e-05,1.6244]
[1776979587028,63.91,77889.53,0.0,0.99049,1e-05,1.6244]
[1776979589576,63.91,77899.36,0.0,0.99055,1e-05,1.61564]
[1776979591296,63.91,77899.36,0.0,0.99055,1e-05,1.61564]
[1776979591345,63.91,77903.02,0.0,0.99058,1e-05,1.61101]
[1776979591525,63.91,77903.02,0.0,0.99058,1e-05,1.61101]
[1776979591818,63.91,77903.02,0.0,0.99058,1e-05,1.61101]
[1776979592020,63.91,77903.02,0.0,0.99058,1e-05,1.61101]
[1776979597633,63.92,77904.72,0.0,0.99059,1e-05,1.61002]
[1776979600003,63.92,77904.77,0.0,0.99059,1e-05,1.61006]
[1776979600023,63.92,77904.77,0.0,0.99059,1e-05,1.61006]
[1776979600106,63.92,77905.75,0.0,0.99059,1e-05,1.60936]
[1776979600694,63.92,77905.75,0.0,0.99059,1e-05,1.60936]
[1776979600775,63.92,77905.75,0.0,0.99059,1e-05,1.60936]
[1776979606696,63.92,77906.47,0.0,0.99059,1e-05,1.60928]
[1776979611731,63.93,77906.6,0.0,0.99059,1e-05,1.60964]
[1776979616766,63.93,77906.91,0.0,0.99059,1e-05,1.60983]
[1776979618364,63.93,77906.91,0.0,0.99059,1e-05,1.60983]
[1776979618524,63.93,77907.33,0.0,0.99059,1e-05,1.60954]
[1776979618839,63.93,77907.46,0.0,0.99059,1e-05,1.60952]
[1776979620157,63.93,77907.46,0.0,0.99059,1e-05,1.60952]
[1776979620270,63.93,77907.46,0.0,0.99059,1e-05,1.60952]
[1776979626855,63.94,77907.75,0.0,0.99059,1e-05,1.6101]
[1776979629440,63.94,77905.04,0.0,0.99057,1e-05,1.61275]
[1776979629522,63.94,77905.04,0.0,0.99057,1e-05,1.61275]
[1776979630082,63.94,77905.04,0.0,0.99057,1e-05,1.61275]
[1776979630272,63.94,77905.04,0.0,0.99057,1e-05,1.61275]
[1776979630371,63.94,77905.31,0.0,0.99057,1e-05,1.61259]
[1776979635919,63.94,77904.91,0.0,0.99056,1e-05,1.61348]
[1776979640954,63.95,77903.82,0.0,0.99055,1e-05,1.6149]
[1776979642542,63.95,77904.26,0.0,0.99056,1e-05,1.6145]
[1776979642774,63.95,77904.26,0.0,0.99056,1e-05,1.6145]
[1776979643174,63.95,77904.26,0.0,0.99056,1e-05,1.6145]
[1776979643282,63.95,77904.26,0.0,0.99056,1e-05,1.6145]
[1776979643372,63.95,77903.82,0.0,0.99055,1e-05,1.61508]
[1776979649012,63.95,77904.33,0.0,0.99055,1e-05,1.61513]
[1776979651026,63.95,77900.65,0.0,0.99054,1e-05,1.61718]
[1776979652032,63.95,77895.88,0.0,0.99051,1e-05,1.62161]
[1776979654046,63.95,77899.43,0.0,0.99053,1e-05,1.61853]
[1776979654731,63.95,77899.43,0.0,0.99053,1e-05,1.61853]
[1776979654770,63.95,77899.43,0.0,0.99053,1e-05,1.61853]
[1776979655360,63.95,77899.43,0.0,0.99053,1e-05,1.61853]
[1776979655054,63.96,77901.08,0.0,0.99054,1e-05,1.61711]
[1776979655523,63.96,77901.08,0.0,0.99054,1e-05,1.61711]
[1776979659323,63.96,77903.86,0.0,0.99055,1e-05,1.61483]
[1776979659377,63.96,77904.83,0.0,0.99056,1e-05,1.61403]
[1776979659526,63.96,77904.83,0.0,0.99056,1e-05,1.61403]
[1776979659710,63.96,77904.83,0.0,0.99056,1e-05,1.61403]
[1776979659772,63.96,77904.83,0.0,0.99056,1e-05,1.61403]
[1776979665125,63.96,77905.39,0.0,0.99056,1e-05,1.61407]
[1776979668538,63.96,77906.03,0.0,0.99056,1e-05,1.61375]
[1776979668760,63.96,77906.03,0.0,0.99056,1e-05,1.61375]
[1776979668773,63.96,77906.03,0.0,0.99056,1e-05,1.61375]
[1776979669152,63.96,77906.17,0.0,0.99056,1e-05,1.61372]
[1776979674188,63.97,77907.44,0.0,0.99057,1e-05,1.61301]
[1776979678500,63.97,77905.53,0.0,0.99055,1e-05,1.61511]
[1776979678523,63.97,77905.53,0.0,0.99055,1e-05,1.61511]
[1776979678837,63.97,77905.53,0.0,0.99055,1e-05,1.61511]
[1776979679024,63.97,77905.53,0.0,0.99055,1e-05,1.61511]
[1776979679226,63.97,77905.22,0.0,0.99055,1e-05,1.61548]
[1776979684261,63.97,77906.04,0.0,0.99055,1e-05,1.61516]
[1776979689296,63.98,77906.32,0.0,0.99055,1e-05,1.61533]
[1776979691731,63.98,77907.33,0.0,0.99056,1e-05,1.61459]
[1776979691776,63.98,77907.33,0.0,0.99056,1e-05,1.61459]
[1776979692318,63.98,77907.06,0.0,0.99055,1e-05,1.61492]
[1776979692515,63.98,77907.06,0.0,0.99055,1e-05,1.61492]
[1776979692771,63.98,77907.06,0.0,0.99055,1e-05,1.61492]
[1776979698360,63.98,77905.92,0.0,0.99054,1e-05,1.61646]
[1776979703395,63.99,77906.04,0.0,0.99054,1e-05,1.61676]
[1776979706867,63.99,77905.01,0.0,0.99053,1e-05,1.61794]
[1776979707022,63.99,77905.01,0.0,0.99053,1e-05,1.61794]
[1776979707423,63.99,77905.12,0.0,0.99053,1e-05,1.61792]
[1776979707961,63.99,77905.12,0.0,0.99053,1e-05,1.61792]
[1776979708025,63.99,77905.12,0.0,0.99053,1e-05,1.61792]
[1776979713465,63.99,77906.79,0.0,0.99055,1e-05,1.61541]
[1776979714139,63.99,77906.79,0.0,0.99055,1e-05,1.61541]
[1776979714270,63.99,77906.79,0.0,0.99055,1e-05,1.61541]
[1776979714868,63.99,77906.77,0.0,0.99055,1e-05,1.61551]
[1776979715023,63.99,77906.77,0.0,0.99055,1e-05,1.61551]
[1776979715479,63.99,77906.21,0.0,0.99054,1e-05,1.61611]
[1776979720513,64.0,77905.03,0.0,0.99053,1e-05,1.61758]
[1776979725549,64.0,77904.86,0.0,0.99053,1e-05,1.61813]
[1776979729817,64.0,77904.86,0.0,0.99053,1e-05,1.61836]
[1776979730020,64.0,77904.86,0.0,0.99053,1e-05,1.61836]
[1776979735621,64.0,77904.77,0.0,0.99052,1e-05,1.61898]
[1776979736628,64.01,77908.05,0.0,0.99054,1e-05,1.61607]
[1776979737908,64.01,77908.05,0.0,0.99054,1e-05,1.61607]
[1776979738021,64.01,77908.05,0.0,0.99054,1e-05,1.61607]
[1776979738053,64.01,77911.37,0.0,0.99056,1e-05,1.61322]
[1776979738565,64.01,77911.37,0.0,0.99056,1e-05,1.61322]
[1776979738779,64.01,77911.37,0.0,0.99056,1e-05,1.61322]
[1776979745691,64.01,77912.82,0.0,0.99057,1e-05,1.61253]
[1776979750135,64.01,77911.9,0.0,0.99056,1e-05,1.61364]
[1776979750278,64.01,77911.9,0.0,0.99056,1e-05,1.61364]
[1776979750541,64.01,77911.9,0.0,0.99056,1e-05,1.61364]
[1776979750350,64.01,77911.38,0.0,0.99056,1e-05,1.61429]
[1776979750779,64.01,77911.38,0.0,0.99056,1e-05,1.61429]
[1776979756715,64.02,77912.26,0.0,0.99056,1e-05,1.61394]
[1776979756775,64.02,77912.26,0.0,0.99056,1e-05,1.61394]
[1776979759771,64.02,77912.46,0.0,0.99056,1e-05,1.61403]
[1776979759789,64.02,77912.76,0.0,0.99056,1e-05,1.61385]
[1776979760876,64.02,77912.76,0.0,0.99056,1e-05,1.61385]
[1776979761026,64.02,77912.76,0.0,0.99056,1e-05,1.61385]
[1776979761210,64.02,77912.76,0.0,0.99056,1e-05,1.61385]
[1776979761275,64.02,77912.76,0.0,0.99056,1e-05,1.61385]
[1776979761365,64.02,77913.47,0.0,0.99056,1e-05,1.61339]
[1776979762810,64.02,77919.17,0.0,0.9906,1e-05,1.60831]
[1776979766837,64.03,77922.71,0.0,0.99062,1e-05,1.60551]
[1776979767805,64.03,77922.71,0.0,0.99062,1e-05,1.60551]
[1776979768023,64.03,77922.71,0.0,0.99062,1e-05,1.60551]
[1776979769845,64.03,77923.33,0.0,0.99062,1e-05,1.60516]
[1776979770026,64.03,77923.33,0.0,0.99062,1e-05,1.60516]
[1776979770125,64.03,77918.38,0.0,0.99059,1e-05,1.60985]
[1776979773023,64.03,77918.58,0.0,0.9906,1e-05,1.6083]
[1776979773273,64.03,77918.58,0.0,0.9906,1e-05,1.6083]
[1776979778921,64.03,77920.15,0.0,0.9906,1e-05,1.60755]
[1776979782950,64.04,77923.05,0.0,0.99062,1e-05,1.60531]
[1776979784147,64.04,77923.05,0.0,0.99062,1e-05,1.60531]
[1776979784273,64.04,77923.05,0.0,0.99062,1e-05,1.60531]
[1776979784374,64.04,77922.91,0.0,0.99061,1e-05,1.60563]
[1776979785952,64.04,77923.31,0.0,0.99062,1e-05,1.60527]
[1776979786028,64.04,77923.31,0.0,0.99062,1e-05,1.60527]
[1776979792013,64.04,77924.98,0.0,0.99062,1e-05,1.60455]
[1776979793844,64.04,77925.02,0.0,0.99062,1e-05,1.60461]
[1776979794022,64.04,77925.02,0.0,0.99062,1e-05,1.60461]
[1776979794465,64.04,77925.02,0.0,0.99062,1e-05,1.60461]
[1776979794538,64.04,77925.02,0.0,0.99062,1e-05,1.60461]
[1776979794505,64.05,77925.02,0.0,0.99062,1e-05,1.60471]
[1776979796041,64.05,77932.67,0.0,0.99067,1e-05,1.598]
[1776979797429,64.05,77932.67,0.0,0.99067,1e-05,1.598]
[1776979797523,64.05,77932.67,0.0,0.99067,1e-05,1.598]
[1776979797530,64.05,77936.51,0.0,0.99069,1e-05,1.59465]
[1776979798131,64.05,77936.51,0.0,0.99069,1e-05,1.59465]
[1776979798272,64.05,77936.51,0.0,0.99069,1e-05,1.59465]
[1776979802085,64.05,77939.28,0.0,0.9907,1e-05,1.59273]
[1776979807120,64.06,77943.36,0.0,0.99072,1e-05,1.58966]
[1776979809932,64.06,77945.36,0.0,0.99073,1e-05,1.58812]
[1776979810022,64.06,77945.36,0.0,0.99073,1e-05,1.58812]
[1776979810141,64.06,77945.31,0.0,0.99073,1e-05,1.58829]
[1776979812155,64.06,77951.92,0.0,0.99077,1e-05,1.58263]
[1776979814100,64.06,77953.41,0.0,0.99078,1e-05,1.58143]
[1776979814269,64.06,77953.41,0.0,0.99078,1e-05,1.58143]
[1776979814305,64.06,77956.96,0.0,0.9908,1e-05,1.5784]
[1776979816190,64.07,77959.4,0.0,0.99081,1e-05,1.57652]
[1776979820218,64.07,77971.55,0.0,0.99088,1e-05,1.56619]
[1776979822232,64.07,77969.47,0.0,0.99087,1e-05,1.56854]
[1776979824298,64.07,77970.96,0.0,0.99088,1e-05,1.56739]
[1776979824520,64.07,77970.96,0.0,0.99088,1e-05,1.56739]
[1776979824528,64.08,77971.2,0.0,0.99088,1e-05,1.56735]
[1776979826260,64.08,77974.55,0.0,0.99089,1e-05,1.56474]
[1776979827267,64.08,77978.35,0.0,0.99092,1e-05,1.56156]
[1776979828274,64.08,77984.61,0.0,0.99095,1e-05,1.55604]
[1776979829281,64.08,77988.68,0.0,0.99098,1e-05,1.55285]
[1776979833047,64.09,77989.59,0.0,0.99098,1e-05,1.55124]
[1776979833224,64.09,77989.59,0.0,0.99098,1e-05,1.55124]
[1776979834316,64.09,77993.98,0.0,0.99101,1e-05,1.5478]
[1776979836330,64.09,77996.4,0.0,0.99102,1e-05,1.54611]
[1776979837607,64.09,77996.4,0.0,0.99102,1e-05,1.54611]
[1776979837621,64.09,77998.93,0.0,0.99103,1e-05,1.54411]
[1776979837779,64.09,77998.93,0.0,0.99103,1e-05,1.54411]
[1776979838344,64.1,77995.37,0.0,0.99101,1e-05,1.54745]
[1776979839350,64.1,77988.22,0.0,0.99097,1e-05,1.55394]
[1776979840359,64.1,77985.01,0.0,0.99095,1e-05,1.55697]
[1776979840936,64.1,77985.01,0.0,0.99095,1e-05,1.55697]
[1776979841024,64.1,77985.01,0.0,0.99095,1e-05,1.55697]
[1776979842374,64.1,77978.24,0.0,0.9909,1e-05,1.56333]
[1776979843441,64.1,77978.24,0.0,0.9909,1e-05,1.56333]
[1776979844497,64.1,77977.09,0.0,0.99089,1e-05,1.56453]
[1776979844521,64.1,77977.09,0.0,0.99089,1e-05,1.56453]
[1776979848416,64.11,77980.32,0.0,0.99091,1e-05,1.5626]
[1776979850292,64.11,77980.11,0.0,0.99091,1e-05,1.56297]
[1776979850523,64.11,77980.11,0.0,0.99091,1e-05,1.56297]
[1776979852443,64.12,77984.41,0.0,0.99093,1e-05,1.55974]
[1776979857479,64.12,77984.13,0.0,0.99092,1e-05,1.56096]
[1776979862514,64.13,77984.33,0.0,0.99091,1e-05,1.56175]
[1776979863885,64.13,77983.16,0.0,0.99091,1e-05,1.56297]
[1776979864028,64.13,77983.16,0.0,0.99091,1e-05,1.56297]
[1776979869562,64.14,77982.91,0.0,0.9909,1e-05,1.56434]
[1776979876612,64.15,77982.87,0.0,0.99089,1e-05,1.5657]
[1776979879633,64.16,77985.24,0.0,0.9909,1e-05,1.56417]
[1776979879993,64.16,77985.24,0.0,0.9909,1e-05,1.56417]
[1776979880021,64.16,77985.24,0.0,0.9909,1e-05,1.56417]
[1776979886624,64.16,77984.96,0.0,0.99089,1e-05,1.56536]
[1776979886775,64.17,77983.77,0.0,0.99088,1e-05,1.56679]
[1776979890710,64.17,77978.76,0.0,0.99085,1e-05,1.57197]
[1776979891753,64.17,77978.76,0.0,0.99085,1e-05,1.57197]
[1776979891770,64.17,77978.76,0.0,0.99085,1e-05,1.57197]
[1776979891854,64.17,77973.95,0.0,0.99082,1e-05,1.57498]
[1776979895744,64.18,77971.45,0.0,0.9908,1e-05,1.57788]
[1776979900780,64.18,77971.14,0.0,0.9908,1e-05,1.57899]
[1776979901787,64.18,77975.19,0.0,0.99082,1e-05,1.57556]
[1776979903486,64.18,77975.19,0.0,0.99082,1e-05,1.57556]
[1776979903524,64.18,77975.19,0.0,0.99082,1e-05,1.57556]
[1776979903540,64.19,77982.15,0.0,0.99086,1e-05,1.56974]
[1776979908837,64.19,77984.47,0.0,0.99087,1e-05,1.56861]
[1776979911481,64.2,77984.83,0.0,0.99087,1e-05,1.56848]
[1776979911520,64.2,77984.83,0.0,0.99087,1e-05,1.56848]
[1776979914879,64.2,77987.92,0.0,0.99088,1e-05,1.56667]
[1776979917759,64.21,77989.35,0.0,0.99089,1e-05,1.56578]
[1776979917773,64.21,77989.35,0.0,0.99089,1e-05,1.56578]
[1776979917900,64.21,77993.99,0.0,0.99091,1e-05,1.56188]
[1776979922935,64.21,77997.72,0.0,0.99093,1e-05,1.55956]
[1776979925494,64.22,77996.19,0.0,0.99092,1e-05,1.5611]
[1776979925519,64.22,77996.19,0.0,0.99092,1e-05,1.5611]
[1776979930990,64.23,77994.95,0.0,0.9909,1e-05,1.56353]
[1776979935358,64.23,77995.4,0.0,0.9909,1e-05,1.5637]
[1776979935523,64.23,77995.4,0.0,0.9909,1e-05,1.5637]
[1776979938040,64.24,77992.28,0.0,0.99088,1e-05,1.56719]
[1776979940054,64.24,77990.2,0.0,0.99086,1e-05,1.56939]
[1776979945089,64.25,77989.9,0.0,0.99085,1e-05,1.57052]
[1776979947904,64.25,77989.22,0.0,0.99085,1e-05,1.57146]
[1776979948026,64.25,77989.22,0.0,0.99085,1e-05,1.57146]
[1776979950259,64.25,77988.79,0.0,0.99084,1e-05,1.57218]
[1776979950275,64.25,77988.79,0.0,0.99084,1e-05,1.57218]
[1776979950360,64.25,77991.08,0.0,0.99086,1e-05,1.57049]
[1776979951131,64.25,77989.43,0.0,0.99085,1e-05,1.5705]
[1776979956166,64.26,77990.79,0.0,0.99085,1e-05,1.57031]
[1776979958777,64.26,77990.61,0.0,0.99085,1e-05,1.57081]
[1776979959029,64.26,77990.61,0.0,0.99085,1e-05,1.57081]
[1776979964222,64.27,77990.06,0.0,0.99084,1e-05,1.57229]
[1776979969257,64.28,77990.14,0.0,0.99084,1e-05,1.57304]
[1776979970800,64.28,77990.15,0.0,0.99084,1e-05,1.57319]
[1776979971023,64.28,77990.15,0.0,0.99084,1e-05,1.57319]
[1776979976305,64.28,77989.87,0.0,0.99083,1e-05,1.5744]
[1776979977412,64.28,77989.87,0.0,0.99083,1e-05,1.5744]
[1776979977527,64.28,77989.87,0.0,0.99083,1e-05,1.5744]
[1776979979327,64.29,77994.44,0.0,0.99085,1e-05,1.57083]
[1776979980334,64.29,77996.9,0.0,0.99087,1e-05,1.56882]
[1776979985371,64.3,77996.5,0.0,0.99086,1e-05,1.57001]
[1776979990408,64.3,77993.93,0.0,0.99084,1e-05,1.57311]
[1776979991929,64.3,77993.78,0.0,0.99083,1e-05,1.57341]
[1776979992023,64.3,77993.78,0.0,0.99083,1e-05,1.57341]
[1776979999175,64.31,77993.47,0.0,0.99083,1e-05,1.5748]
[1776979999273,64.31,77993.47,0.0,0.99083,1e-05,1.5748]
[1776980002441,64.32,77995.36,0.0,0.99083,1e-05,1.57361]
[1776980002525,64.32,77995.36,0.0,0.99083,1e-05,1.57361]
[1776980002541,64.32,77998.24,0.0,0.99085,1e-05,1.57122]
[1776980006336,64.32,77999.48,0.0,0.99085,1e-05,1.57062]
[1776980006517,64.32,78008.9,0.0,0.99091,1e-05,1.56247]
[1776980007524,64.32,78011.16,0.0,0.99092,1e-05,1.56067]
[1776980009792,64.32,78011.44,0.0,0.99092,1e-05,1.5606]
[1776980009539,64.33,78013.4,0.0,0.99093,1e-05,1.55906]
[1776980010546,64.33,78012.15,0.0,0.99092,1e-05,1.56035]
[1776980015581,64.33,78012.46,0.0,0.99093,1e-05,1.55957]
[1776980020616,64.34,78011.98,0.0,0.99092,1e-05,1.56091]
[1776980021785,64.34,78011.98,0.0,0.99092,1e-05,1.56091]
[1776980021823,64.34,78011.98,0.0,0.99092,1e-05,1.5611]
[1776980024267,64.35,78012.27,0.0,0.99092,1e-05,1.5612]
[1776980024528,64.35,78012.27,0.0,0.99092,1e-05,1.5612]
[1776980030686,64.35,78012.23,0.0,0.99091,1e-05,1.56249]
[1776980033039,64.36,78012.23,0.0,0.99091,1e-05,1.56284]
[1776980033272,64.36,78012.23,0.0,0.99091,1e-05,1.56284]
[1776980034828,64.36,78012.1,0.0,0.9909,1e-05,1.56313]
[1776980035025,64.36,78012.15,0.0,0.9909,1e-05,1.56326]
[1776980034871,64.36,78012.15,0.0,0.9909,1e-05,1.56326]
[1776980038770,64.36,78012.19,0.0,0.9909,1e-05,1.56357]
[1776980039030,64.37,78012.01,0.0,0.9909,1e-05,1.56407]
[1776980043225,64.37,78012.04,0.0,0.99089,1e-05,1.56472]
[1776980043276,64.37,78012.04,0.0,0.99089,1e-05,1.56472]
[1776980043776,64.37,78012.14,0.0,0.99089,1e-05,1.5648]
[1776980048812,64.38,78010.21,0.0,0.99088,1e-05,1.56733]
[1776980049315,64.38,78010.21,0.0,0.99088,1e-05,1.56733]
[1776980049525,64.38,78010.21,0.0,0.99088,1e-05,1.56733]
[1776980052062,64.38,78007.92,0.0,0.99086,1e-05,1.56983]
[1776980052250,64.38,78007.92,0.0,0.99086,1e-05,1.56983]
[1776980052270,64.38,78007.92,0.0,0.99086,1e-05,1.56983]
[1776980052839,64.38,78007.03,0.0,0.99085,1e-05,1.57077]
[1776980055346,64.38,78005.72,0.0,0.99084,1e-05,1.57224]
[1776980055522,64.38,78005.72,0.0,0.99084,1e-05,1.57224]
[1776980056344,64.39,78005.72,0.0,0.99084,1e-05,1.57239]
[1776980056523,64.39,78005.72,0.0,0.99084,1e-05,1.57239]
[1776980056623,64.39,78004.25,0.0,0.99083,1e-05,1.57384]
[1776980061903,64.39,78004.0,0.0,0.99083,1e-05,1.5748]
[1776980063647,64.39,78004.0,0.0,0.99083,1e-05,1.5748]
[1776980063778,64.39,78004.0,0.0,0.99083,1e-05,1.5748]
[1776980068952,64.4,78002.25,0.0,0.99081,1e-05,1.57737]
[1776980073987,64.41,78002.19,0.0,0.99081,1e-05,1.5767]
[1776980077301,64.41,78001.68,0.0,0.99081,1e-05,1.57745]
[1776980077524,64.41,78001.68,0.0,0.99081,1e-05,1.57745]
[1776980079903,64.41,78002.46,0.0,0.99081,1e-05,1.57706]
[1776980080020,64.41,78002.46,0.0,0.99081,1e-05,1.57706]
[1776980080117,64.41,78002.46,0.0,0.99081,1e-05,1.57736]
[1776980083274,64.41,78001.6,0.0,0.9908,1e-05,1.57842]
[1776980089094,64.42,78006.31,0.0,0.99082,1e-05,1.57532]
[1776980089959,64.42,78006.31,0.0,0.99082,1e-05,1.57532]
[1776980090028,64.42,78006.31,0.0,0.99082,1e-05,1.57532]
[1776980090101,64.42,78006.25,0.0,0.99082,1e-05,1.57553]
[1776980095136,64.43,78008.16,0.0,0.99083,1e-05,1.57464]
[1776980100171,64.44,78010.37,0.0,0.99083,1e-05,1.57349]
[1776980105206,64.44,78010.4,0.0,0.99083,1e-05,1.57428]
[1776980110241,64.45,78010.33,0.0,0.99082,1e-05,1.57515]
[1776980115276,64.45,78007.21,0.0,0.9908,1e-05,1.57871]
[1776980120311,64.46,78007.74,0.0,0.9908,1e-05,1.57902]
[1776980127359,64.47,78007.8,0.0,0.99079,1e-05,1.58019]
[1776980132394,64.48,78009.85,0.0,0.9908,1e-05,1.5777]
[1776980137429,64.48,78009.49,0.0,0.9908,1e-05,1.5788]
[1776980143472,64.49,78009.38,0.0,0.99079,1e-05,1.57981]
[1776980148493,64.49,78010.68,0.0,0.99079,1e-05,1.57942]
[1776980153542,64.5,78009.55,0.0,0.99078,1e-05,1.58119]
[1776980160591,64.51,78008.25,0.0,0.99077,1e-05,1.58337]
[1776980172674,64.52,78008.14,0.0,0.99075,1e-05,1.58521]
[1776980177710,64.53,78007.58,0.0,0.99075,1e-05,1.58642]
[1776980180730,64.53,78011.67,0.0,0.99077,1e-05,1.58321]
[1776980181737,64.53,78018.98,0.0,0.99081,1e-05,1.57688]
[1776980183752,64.53,78022.04,0.0,0.99083,1e-05,1.5745]
[1776980188786,64.54,78023.8,0.0,0.99083,1e-05,1.57375]
[1776980193821,64.54,78028.75,0.0,0.99086,1e-05,1.56875]
[1776980196843,64.55,78032.06,0.0,0.99088,1e-05,1.56636]
[1776980201898,64.55,78029.22,0.0,0.99086,1e-05,1.56972]
[1776980204919,64.56,78025.61,0.0,0.99083,1e-05,1.57342]
[1776980209954,64.56,78026.44,0.0,0.99083,1e-05,1.57351]
[1776980214989,64.57,78026.48,0.0,0.99083,1e-05,1.57429]
[1776980220047,64.58,78027.08,0.0,0.99083,1e-05,1.57457]
[1776980225059,64.58,78027.53,0.0,0.99082,1e-05,1.57496]
[1776980230093,64.59,78027.16,0.0,0.99082,1e-05,1.57607]
[1776980236135,64.6,78027.03,0.0,0.99081,1e-05,1.5771]
[1776980238150,64.6,78031.55,0.0,0.99083,1e-05,1.57341]
[1776980241170,64.6,78044.73,0.0,0.99091,1e-05,1.5623]
[1776980243185,64.6,78044.93,0.0,0.99091,1e-05,1.56248]
[1776980248777,64.61,78045.22,0.0,0.99091,1e-05,1.56294]
[1776980249027,64.61,78045.22,0.0,0.99091,1e-05,1.56294]
[1776980254262,64.62,78052.21,0.0,0.99095,1e-05,1.55663]
[1776980255857,64.62,78052.21,0.0,0.99095,1e-05,1.55663]
[1776980256022,64.62,78052.21,0.0,0.99095,1e-05,1.55663]
[1776980255958,64.62,78053.86,0.0,0.99095,1e-05,1.55557]
[1776980261310,64.63,78056.59,0.0,0.99096,1e-05,1.55412]
[1776980265777,64.64,78057.87,0.0,0.99097,1e-05,1.55376]
[1776980271989,64.64,78061.14,0.0,0.99098,1e-05,1.55186]
[1776980272029,64.64,78061.14,0.0,0.99098,1e-05,1.55186]
[1776980272388,64.65,78061.95,0.0,0.99098,1e-05,1.55154]
[1776980277422,64.65,78061.7,0.0,0.99097,1e-05,1.5527]
[1776980278458,64.65,78061.7,0.0,0.99097,1e-05,1.5527]
[1776980278524,64.65,78061.7,0.0,0.99097,1e-05,1.5527]
[1776980282458,64.66,78065.6,0.0,0.99099,1e-05,1.55023]
[1776980283733,64.66,78065.6,0.0,0.99099,1e-05,1.55023]
[1776980283778,64.66,78065.6,0.0,0.99099,1e-05,1.55023]
[1776980283873,64.66,78065.16,0.0,0.99099,1e-05,1.55099]
[1776980284545,64.66,78065.16,0.0,0.99099,1e-05,1.55099]
[1776980284771,64.66,78065.16,0.0,0.99099,1e-05,1.55099]
[1776980290514,64.67,78066.5,0.0,0.99099,1e-05,1.55094]
[1776980291112,64.67,78066.5,0.0,0.99099,1e-05,1.55094]
[1776980291275,64.67,78066.5,0.0,0.99099,1e-05,1.55094]
[1776980291315,64.67,78066.5,0.0,0.99099,1e-05,1.55094]
[1776980291520,64.67,78066.5,0.0,0.99099,1e-05,1.55094]
[1776980291521,64.67,78066.63,0.0,0.99098,1e-05,1.55119]
[1776980296572,64.68,78066.67,0.0,0.99098,1e-05,1.55189]
[1776980296628,64.68,78066.67,0.0,0.99098,1e-05,1.55189]
[1776980296792,64.68,78066.67,0.0,0.99098,1e-05,1.55189]
[1776980296889,64.68,78065.09,0.0,0.99097,1e-05,1.55344]
[1776980302598,64.69,78067.48,0.0,0.99098,1e-05,1.55243]
[1776980305208,64.69,78066.74,0.0,0.99097,1e-05,1.55343]
[1776980305272,64.69,78066.74,0.0,0.99097,1e-05,1.55343]
[1776980305485,64.69,78066.74,0.0,0.99097,1e-05,1.55343]
[1776980305526,64.69,78066.74,0.0,0.99097,1e-05,1.55343]
[1776980305625,64.69,78066.74,0.0,0.99097,1e-05,1.5536]
[1776980311662,64.7,78068.19,0.0,0.99098,1e-05,1.55195]
[1776980316846,64.71,78068.48,0.0,0.99098,1e-05,1.55239]
[1776980317024,64.71,78068.48,0.0,0.99098,1e-05,1.55239]
[1776980317068,64.71,78068.48,0.0,0.99098,1e-05,1.55239]
[1776980317090,64.71,78067.91,0.0,0.99097,1e-05,1.55306]
[1776980317278,64.71,78067.91,0.0,0.99097,1e-05,1.55306]
[1776980322744,64.72,78068.19,0.0,0.99097,1e-05,1.55384]
[1776980328787,64.72,78068.61,0.0,0.99096,1e-05,1.55448]
[1776980335836,64.73,78068.55,0.0,0.99095,1e-05,1.55569]
[1776980339864,64.74,78063.75,0.0,0.99092,1e-05,1.56053]
[1776980340870,64.74,78056.85,0.0,0.99088,1e-05,1.56672]
[1776980341907,64.74,78056.85,0.0,0.99088,1e-05,1.56672]
[1776980342044,64.74,78056.85,0.0,0.99088,1e-05,1.56672]
[1776980342068,64.74,78056.85,0.0,0.99088,1e-05,1.56672]
[1776980342112,64.74,78053.02,0.0,0.99085,1e-05,1.57023]
[1776980342272,64.74,78053.02,0.0,0.99085,1e-05,1.57023]
[1776980347184,64.74,78051.52,0.0,0.99084,1e-05,1.57222]
[1776980347278,64.74,78051.52,0.0,0.99084,1e-05,1.57222]
[1776980347298,64.74,78051.52,0.0,0.99084,1e-05,1.57222]
[1776980347521,64.74,78051.52,0.0,0.99084,1e-05,1.57222]
[1776980347920,64.75,78051.44,0.0,0.99084,1e-05,1.57243]
[1776980348927,64.75,78044.29,0.0,0.9908,1e-05,1.57886]
[1776980350941,64.75,78042.65,0.0,0.99078,1e-05,1.58055]
[1776980353275,64.75,78041.8,0.0,0.99078,1e-05,1.58154]
[1776980353331,64.75,78041.8,0.0,0.99078,1e-05,1.58154]
[1776980353525,64.75,78041.8,0.0,0.99078,1e-05,1.58154]
[1776980353961,64.75,78039.98,0.0,0.99077,1e-05,1.58327]
[1776980354969,64.75,78035.3,0.0,0.99074,1e-05,1.58753]
[1776980355797,64.75,78035.3,0.0,0.99074,1e-05,1.58753]
[1776980355951,64.75,78035.3,0.0,0.99074,1e-05,1.58753]
[1776980356022,64.75,78035.3,0.0,0.99074,1e-05,1.58753]
[1776980356047,64.75,78036.12,0.0,0.99074,1e-05,1.58691]
[1776980362018,64.76,78033.99,0.0,0.99072,1e-05,1.58943]
[1776980367053,64.76,78032.93,0.0,0.99071,1e-05,1.59088]
[1776980371563,64.76,78033.3,0.0,0.99072,1e-05,1.5895]
[1776980371715,64.76,78033.3,0.0,0.99072,1e-05,1.5895]
[1776980371775,64.76,78033.3,0.0,0.99072,1e-05,1.5895]
[1776980372088,64.76,78033.1,0.0,0.99072,1e-05,1.58978]
[1776980375489,64.77,78034.06,0.0,0.99072,1e-05,1.58924]
[1776980375522,64.77,78034.06,0.0,0.99072,1e-05,1.58924]
[1776980375670,64.77,78034.06,0.0,0.99072,1e-05,1.58924]
[1776980375773,64.77,78034.06,0.0,0.99072,1e-05,1.58924]
[1776980376116,64.77,78036.81,0.0,0.99074,1e-05,1.58691]
[1776980381151,64.77,78037.23,0.0,0.99074,1e-05,1.58709]
[1776980383915,64.77,78037.23,0.0,0.99074,1e-05,1.58709]
[1776980384013,64.77,78037.23,0.0,0.99074,1e-05,1.58709]
[1776980384026,64.77,78037.23,0.0,0.99074,1e-05,1.58709]
[1776980384172,64.77,78037.14,0.0,0.99074,1e-05,1.5875]
[1776980389207,64.78,78037.25,0.0,0.99073,1e-05,1.58795]
[1776980394241,64.78,78037.34,0.0,0.99073,1e-05,1.58843]
[1776980396256,64.78,78034.3,0.0,0.99071,1e-05,1.59134]
[1776980397998,64.78,78034.3,0.0,0.99071,1e-05,1.59134]
[1776980398022,64.78,78034.3,0.0,0.99071,1e-05,1.59134]
[1776980398196,64.78,78034.3,0.0,0.99071,1e-05,1.59134]
[1776980398089,64.79,78030.62,0.0,0.99069,1e-05,1.59482]
[1776980398272,64.79,78030.62,0.0,0.99069,1e-05,1.59482]
[1776980398332,64.79,78027.09,0.0,0.99067,1e-05,1.59796]
[1776980404864,64.79,78024.66,0.0,0.99065,1e-05,1.60058]
[1776980404998,64.79,78024.66,0.0,0.99065,1e-05,1.60058]
[1776980405022,64.79,78024.66,0.0,0.99065,1e-05,1.60058]
[1776980405092,64.79,78026.18,0.0,0.99066,1e-05,1.59941]
[1776980406330,64.79,78022.58,0.0,0.99063,1e-05,1.60271]
[1776980407343,64.79,78016.36,0.0,0.99059,1e-05,1.60836]
[1776980408346,64.79,78010.1,0.0,0.99056,1e-05,1.61404]
[1776980409413,64.79,78006.02,0.0,0.99053,1e-05,1.61777]
[1776980411690,64.79,78004.61,0.0,0.99052,1e-05,1.6191]
[1776980411785,64.79,78004.61,0.0,0.99052,1e-05,1.6191]
[1776980411846,64.79,78004.61,0.0,0.99052,1e-05,1.6191]
[1776980412024,64.79,78004.61,0.0,0.99052,1e-05,1.6191]
[1776980412091,64.79,78005.79,0.0,0.99053,1e-05,1.61815]
[1776980416336,64.8,78008.4,0.0,0.99054,1e-05,1.61597]
[1776980416525,64.8,78008.4,0.0,0.99054,1e-05,1.61597]
[1776980416580,64.8,78008.4,0.0,0.99054,1e-05,1.61597]
[1776980416771,64.8,78008.4,0.0,0.99054,1e-05,1.61597]
[1776980416815,64.8,78012.94,0.0,0.99057,1e-05,1.61202]
[1776980417409,64.8,78016.28,0.0,0.99059,1e-05,1.60902]
[1776980423451,64.8,78018.08,0.0,0.9906,1e-05,1.60785]
[1776980426471,64.8,78029.1,0.0,0.99066,1e-05,1.59823]
[1776980428136,64.8,78029.1,0.0,0.99066,1e-05,1.59823]
[1776980428207,64.8,78033.92,0.0,0.99069,1e-05,1.59412]
[1776980428281,64.8,78033.92,0.0,0.99069,1e-05,1.59412]
[1776980428331,64.8,78033.92,0.0,0.99069,1e-05,1.59412]
[1776980428522,64.8,78033.92,0.0,0.99069,1e-05,1.59412]
[1776980433065,64.8,78032.3,0.0,0.99069,1e-05,1.59439]
[1776980433199,64.8,78032.3,0.0,0.99069,1e-05,1.59439]
[1776980433217,64.81,78033.45,0.0,0.99069,1e-05,1.59356]
[1776980433275,64.81,78033.45,0.0,0.99069,1e-05,1.59356]
[1776980438555,64.81,78034.21,0.0,0.9907,1e-05,1.59339]
[1776980443249,64.81,78033.82,0.0,0.99069,1e-05,1.59405]
[1776980443273,64.81,78032.72,0.0,0.99068,1e-05,1.59513]
[1776980443520,64.81,78032.72,0.0,0.99068,1e-05,1.59513]
[1776980443773,64.81,78032.72,0.0,0.99068,1e-05,1.59513]
[1776980443871,64.81,78033.94,0.0,0.99069,1e-05,1.59426]
[1776980447576,64.82,78033.6,0.0,0.99069,1e-05,1.59477]
[1776980447771,64.82,78033.6,0.0,0.99069,1e-05,1.59477]
[1776980447812,64.82,78032.76,0.0,0.99068,1e-05,1.59573]
[1776980448374,64.82,78032.76,0.0,0.99068,1e-05,1.59573]
[1776980448527,64.82,78032.76,0.0,0.99068,1e-05,1.59573]
[1776980453661,64.82,78030.88,0.0,0.99066,1e-05,1.59792]
[1776980456901,64.82,78030.87,0.0,0.99066,1e-05,1.59804]
[1776980457024,64.82,78030.87,0.0,0.99066,1e-05,1.59804]
[1776980457027,64.82,78030.87,0.0,0.99066,1e-05,1.59804]
[1776980457074,64.83,78030.23,0.0,0.99066,1e-05,1.59892]
[1776980457271,64.83,78030.23,0.0,0.99066,1e-05,1.59892]
[1776980462069,64.83,78030.57,0.0,0.99066,1e-05,1.59904]
[1776980462249,64.83,78030.57,0.0,0.99066,1e-05,1.59904]
[1776980462171,64.83,78029.03,0.0,0.99065,1e-05,1.60052]
[1776980462277,64.83,78029.03,0.0,0.99065,1e-05,1.60052]
[1776980462724,64.83,78026.01,0.0,0.99063,1e-05,1.60332]
[1776980465746,64.83,78023.47,0.0,0.99061,1e-05,1.60587]
[1776980468766,64.83,78020.24,0.0,0.99059,1e-05,1.60902]
[1776980469640,64.83,78020.24,0.0,0.99059,1e-05,1.60902]
[1776980469772,64.83,78020.24,0.0,0.99059,1e-05,1.60902]
[1776980469879,64.83,78020.24,0.0,0.99059,1e-05,1.60902]
[1776980470030,64.83,78020.24,0.0,0.99059,1e-05,1.60902]
[1776980470040,64.83,78020.16,0.0,0.99059,1e-05,1.60918]
[1776980475816,64.84,78018.48,0.0,0.99057,1e-05,1.61116]
[1776980480694,64.84,78019.2,0.0,0.99058,1e-05,1.61082]
[1776980480778,64.84,78019.2,0.0,0.99058,1e-05,1.61082]
[1776980480875,64.84,78019.2,0.0,0.99058,1e-05,1.61082]
[1776980481025,64.84,78019.2,0.0,0.99058,1e-05,1.61082]
[1776980481101,64.84,78018.73,0.0,0.99057,1e-05,1.61131]
[1776980486893,64.84,78018.48,0.0,0.99057,1e-05,1.61199]
[1776980488760,64.84,78018.48,0.0,0.99057,1e-05,1.61199]
[1776980488774,64.84,78018.48,0.0,0.99057,1e-05,1.61199]
[1776980489224,64.84,78018.48,0.0,0.99057,1e-05,1.61199]
[1776980489271,64.84,78018.48,0.0,0.99057,1e-05,1.61199]
[1776980489264,64.85,78021.07,0.0,0.99058,1e-05,1.60982]
[1776980490921,64.85,78024.78,0.0,0.99061,1e-05,1.60666]
[1776980495931,64.85,78025.56,0.0,0.99062,1e-05,1.60483]
[1776980496024,64.85,78025.56,0.0,0.99062,1e-05,1.60483]
[1776980496231,64.85,78025.56,0.0,0.99062,1e-05,1.60483]
[1776980496273,64.85,78025.56,0.0,0.99062,1e-05,1.60483]
[1776980496083,64.85,78026.3,0.0,0.99062,1e-05,1.60425]
[1776980501998,64.85,78026.73,0.0,0.99062,1e-05,1.60438]
[1776980506675,64.86,78026.73,0.0,0.99062,1e-05,1.60473]
[1776980506771,64.86,78026.73,0.0,0.99062,1e-05,1.60473]
[1776980506851,64.86,78026.73,0.0,0.99062,1e-05,1.60473]
[1776980507026,64.86,78026.73,0.0,0.99062,1e-05,1.60473]
[1776980507033,64.86,78027.84,0.0,0.99062,1e-05,1.60382]
[1776980511789,64.86,78028.56,0.0,0.99063,1e-05,1.60352]
[1776980512027,64.86,78028.56,0.0,0.99063,1e-05,1.60352]
[1776980516410,64.86,78030.35,0.0,0.99063,1e-05,1.60236]
[1776980516521,64.86,78030.35,0.0,0.99063,1e-05,1.60236]
[1776980517103,64.86,78029.89,0.0,0.99063,1e-05,1.60285]
[1776980521427,64.87,78031.26,0.0,0.99064,1e-05,1.60199]
[1776980521527,64.87,78031.26,0.0,0.99064,1e-05,1.60199]
[1776980525159,64.87,78034.75,0.0,0.99065,1e-05,1.59925]
[1776980525670,64.87,78034.75,0.0,0.99065,1e-05,1.59925]
[1776980525777,64.87,78034.75,0.0,0.99065,1e-05,1.59925]
[1776980526256,64.87,78034.75,0.0,0.99065,1e-05,1.59925]
[1776980526275,64.87,78034.75,0.0,0.99065,1e-05,1.59925]
[1776980527173,64.87,78034.87,0.0,0.99065,1e-05,1.59934]
[1776980529503,64.87,78035.62,0.0,0.99066,1e-05,1.59886]
[1776980529525,64.87,78035.62,0.0,0.99066,1e-05,1.59886]
[1776980536236,64.88,78038.23,0.0,0.99067,1e-05,1.59726]
[1776980536590,64.88,78038.23,0.0,0.99067,1e-05,1.59726]
[1776980536771,64.88,78038.23,0.0,0.99067,1e-05,1.59726]
[1776980536912,64.88,78038.23,0.0,0.99067,1e-05,1.59726]
[1776980537027,64.88,78038.23,0.0,0.99067,1e-05,1.59726]
[1776980537243,64.88,78038.24,0.0,0.99067,1e-05,1.59736]
[1776980542278,64.88,78038.24,0.0,0.99066,1e-05,1.59789]
[1776980542717,64.88,78038.24,0.0,0.99066,1e-05,1.59789]
[1776980542777,64.88,78038.24,0.0,0.99066,1e-05,1.59789]
[1776980548319,64.89,78039.61,0.0,0.99067,1e-05,1.59732]
[1776980553355,64.89,78039.7,0.0,0.99067,1e-05,1.59633]
[1776980556550,64.89,78039.74,0.0,0.99067,1e-05,1.59664]
[1776980556780,64.89,78039.74,0.0,0.99067,1e-05,1.59664]
[1776980559777,64.9,78039.42,0.0,0.99067,1e-05,1.59715]
[1776980559821,64.9,78039.51,0.0,0.99067,1e-05,1.59718]
[1776980565542,64.9,78039.24,0.0,0.99066,1e-05,1.59786]
[1776980565777,64.9,78039.24,0.0,0.99066,1e-05,1.59786]
[1776980572489,64.91,78039.89,0.0,0.99066,1e-05,1.59828]
[1776980575567,64.91,78040.75,0.0,0.99066,1e-05,1.59773]
[1776980575779,64.91,78040.75,0.0,0.99066,1e-05,1.59773]
[1776980575797,64.91,78040.75,0.0,0.99066,1e-05,1.59773]
[1776980576020,64.91,78040.75,0.0,0.99066,1e-05,1.59773]
[1776980576120,64.91,78041.22,0.0,0.99067,1e-05,1.59754]
[1776980581554,64.91,78041.62,0.0,0.99066,1e-05,1.59774]
[1776980584575,64.92,78045.06,0.0,0.99068,1e-05,1.59502]
[1776980586111,64.92,78045.06,0.0,0.99068,1e-05,1.59502]
[1776980586270,64.92,78045.06,0.0,0.99068,1e-05,1.59502]
[1776980592633,64.92,78047.48,0.0,0.99069,1e-05,1.59378]
[1776980594756,64.92,78047.51,0.0,0.99069,1e-05,1.59386]
[1776980594773,64.92,78047.51,0.0,0.99069,1e-05,1.59386]
[1776980595502,64.93,78047.13,0.0,0.99069,1e-05,1.59442]
[1776980595529,64.93,78047.13,0.0,0.99069,1e-05,1.59442]
[1776980595652,64.93,78047.62,0.0,0.99069,1e-05,1.59399]
[1776980597779,64.93,78048.63,0.0,0.9907,1e-05,1.59321]
[1776980598021,64.93,78048.63,0.0,0.9907,1e-05,1.59321]
[1776980598076,64.93,78056.03,0.0,0.99074,1e-05,1.58689]
[1776980599679,64.93,78062.22,0.0,0.99077,1e-05,1.58156]
[1776980604346,64.93,78062.73,0.0,0.99078,1e-05,1.58136]
[1776980603707,64.93,78058.58,0.0,0.99075,1e-05,1.58528]
[1776980604524,64.93,78058.58,0.0,0.99075,1e-05,1.58528]
[1776980605484,64.93,78056.78,0.0,0.99074,1e-05,1.587]
[1776980605518,64.93,78056.78,0.0,0.99074,1e-05,1.587]
[1776980605722,64.94,78056.52,0.0,0.99074,1e-05,1.58735]
[1776980610758,64.94,78056.14,0.0,0.99073,1e-05,1.58827]
[1776980615792,64.94,78056.03,0.0,0.99073,1e-05,1.58747]
[1776980620827,64.95,78056.45,0.0,0.99073,1e-05,1.58766]
[1776980621456,64.95,78056.45,0.0,0.99073,1e-05,1.58766]
[1776980621520,64.95,78056.45,0.0,0.99073,1e-05,1.58766]
[1776980626869,64.95,78056.89,0.0,0.99073,1e-05,1.58804]
[1776980631904,64.96,78058.54,0.0,0.99074,1e-05,1.58713]
[1776980633246,64.96,78058.54,0.0,0.99074,1e-05,1.58713]
[1776980633276,64.96,78058.54,0.0,0.99074,1e-05,1.58713]
[1776980635246,64.96,78060.61,0.0,0.99075,1e-05,1.58551]
[1776980635273,64.96,78060.61,0.0,0.99075,1e-05,1.58551]
[1776980635374,64.96,78063.88,0.0,0.99077,1e-05,1.58274]
[1776980639782,64.96,78063.44,0.0,0.99076,1e-05,1.58359]
[1776980640023,64.96,78063.44,0.0,0.99076,1e-05,1.58359]
[1776980644606,64.97,78061.45,0.0,0.99074,1e-05,1.58592]
[1776980644770,64.97,78061.45,0.0,0.99074,1e-05,1.58592]
[1776980644995,64.97,78057.64,0.0,0.99072,1e-05,1.5894]
[1776980646706,64.97,78056.77,0.0,0.99071,1e-05,1.59027]
[1776980646773,64.97,78056.77,0.0,0.99071,1e-05,1.59027]
[1776980647369,64.97,78056.77,0.0,0.99071,1e-05,1.59027]
[1776980647009,64.97,78055.68,0.0,0.99071,1e-05,1.59134]
[1776980647522,64.97,78055.68,0.0,0.99071,1e-05,1.59134]
[1776980651395,64.97,78052.72,0.0,0.99069,1e-05,1.59426]
[1776980651526,64.97,78050.13,0.0,0.99067,1e-05,1.59666]
[1776980652111,64.97,78050.13,0.0,0.99067,1e-05,1.59666]
[1776980652270,64.97,78050.13,0.0,0.99067,1e-05,1.59666]
[1776980652370,64.97,78048.62,0.0,0.99066,1e-05,1.5981]
[1776980658090,64.98,78062.69,0.0,0.99074,1e-05,1.58609]
[1776980659094,64.98,78077.06,0.0,0.99083,1e-05,1.57365]
[1776980660101,64.98,78078.82,0.0,0.99084,1e-05,1.57225]
[1776980662406,64.98,78078.5,0.0,0.99083,1e-05,1.57267]
[1776980662520,64.98,78078.29,0.0,0.99083,1e-05,1.57299]
[1776980668163,64.99,78083.69,0.0,0.99086,1e-05,1.56909]
[1776980669166,64.99,78087.46,0.0,0.99088,1e-05,1.56595]
[1776980670173,64.99,78091.42,0.0,0.9909,1e-05,1.56264]
[1776980674201,65.0,78089.15,0.0,0.99089,1e-05,1.56382]
[1776980676625,65.0,78087.9,0.0,0.99088,1e-05,1.56521]
[1776980676777,65.0,78087.9,0.0,0.99088,1e-05,1.56521]
[1776980677222,65.0,78092.17,0.0,0.99091,1e-05,1.56164]
[1776980678724,65.0,78091.91,0.0,0.99091,1e-05,1.56202]
[1776980678793,65.0,78091.91,0.0,0.99091,1e-05,1.56202]
[1776980679235,65.0,78093.43,0.0,0.99091,1e-05,1.56086]
[1776980683313,65.01,78093.43,0.0,0.99091,1e-05,1.56134]
[1776980683524,65.01,78092.58,0.0,0.9909,1e-05,1.56224]
[1776980686266,65.01,78093.01,0.0,0.9909,1e-05,1.56218]
[1776980687291,65.01,78087.69,0.0,0.99087,1e-05,1.56714]
[1776980688244,65.01,78087.69,0.0,0.99087,1e-05,1.56714]
[1776980688277,65.01,78087.69,0.0,0.99087,1e-05,1.56714]
[1776980688299,65.01,78087.31,0.0,0.99087,1e-05,1.56762]
[1776980693334,65.02,78086.5,0.0,0.99086,1e-05,1.56908]
[1776980698369,65.02,78085.7,0.0,0.99085,1e-05,1.57052]
[1776980701390,65.03,78080.05,0.0,0.99081,1e-05,1.57592]
[1776980702397,65.03,78065.44,0.0,0.99072,1e-05,1.58892]
[1776980703404,65.03,78061.75,0.0,0.9907,1e-05,1.59229]
[1776980705164,65.03,78060.42,0.0,0.99069,1e-05,1.59358]
[1776980708798,65.03,78057.85,0.0,0.99067,1e-05,1.59626]
[1776980712270,65.04,78054.1,0.0,0.99065,1e-05,1.59989]
[1776980712795,65.04,78050.99,0.0,0.99063,1e-05,1.60275]
[1776980717395,65.04,78048.62,0.0,0.99061,1e-05,1.6052]
[1776980717523,65.04,78048.62,0.0,0.99061,1e-05,1.6052]
[1776980717503,65.04,78048.69,0.0,0.99061,1e-05,1.60523]
[1776980717874,65.04,78048.69,0.0,0.99061,1e-05,1.60523]
[1776980718026,65.04,78048.69,0.0,0.99061,1e-05,1.60523]
[1776980722365,65.04,78052.01,0.0,0.99063,1e-05,1.60263]
[1776980722523,65.04,78052.01,0.0,0.99063,1e-05,1.60263]
[1776980722466,65.04,78052.01,0.0,0.99063,1e-05,1.60272]
[1776980723031,65.04,78052.01,0.0,0.99063,1e-05,1.60272]
[1776980723278,65.04,78052.01,0.0,0.99063,1e-05,1.60272]
[1776980728580,65.05,78054.67,0.0,0.99064,1e-05,1.60093]
[1776980734160,65.05,78055.17,0.0,0.99065,1e-05,1.59941]
[1776980734214,65.05,78055.17,0.0,0.99065,1e-05,1.59941]
[1776980734280,65.05,78055.17,0.0,0.99065,1e-05,1.59941]
[1776980734380,65.05,78055.37,0.0,0.99065,1e-05,1.59943]
[1776980741681,65.05,78056.72,0.0,0.99066,1e-05,1.59863]
[1776980741738,65.05,78056.72,0.0,0.99066,1e-05,1.59863]
[1776980741774,65.05,78056.72,0.0,0.99066,1e-05,1.59863]
[1776980741782,65.06,78055.93,0.0,0.99065,1e-05,1.59964]
[1776980744694,65.06,78059.61,0.0,0.99067,1e-05,1.59669]
[1776980747193,65.06,78060.91,0.0,0.99068,1e-05,1.59564]
[1776980747273,65.06,78060.91,0.0,0.99068,1e-05,1.59564]
[1776980747372,65.06,78062.1,0.0,0.99068,1e-05,1.59481]
[1776980747599,65.06,78062.1,0.0,0.99068,1e-05,1.59481]
[1776980747772,65.06,78062.1,0.0,0.99068,1e-05,1.59481]
[1776980754765,65.07,78064.37,0.0,0.99069,1e-05,1.59359]
[1776980755883,65.07,78064.37,0.0,0.99069,1e-05,1.59359]
[1776980756024,65.07,78064.37,0.0,0.99069,1e-05,1.59359]
[1776980756096,65.07,78064.34,0.0,0.99069,1e-05,1.59384]
[1776980757245,65.07,78064.34,0.0,0.99069,1e-05,1.59384]
[1776980757271,65.07,78064.34,0.0,0.99069,1e-05,1.59384]
[1776980762821,65.07,78063.45,0.0,0.99068,1e-05,1.59528]
[1776980764376,65.07,78063.45,0.0,0.99068,1e-05,1.59528]
[1776980764525,65.07,78063.45,0.0,0.99068,1e-05,1.59528]
[1776980764379,65.08,78063.41,0.0,0.99068,1e-05,1.59553]
[1776980764717,65.08,78063.41,0.0,0.99068,1e-05,1.59553]
[1776980764770,65.08,78063.41,0.0,0.99068,1e-05,1.59553]
[1776980774904,65.08,78063.17,0.0,0.99067,1e-05,1.5968]
[1776980776920,65.09,78059.09,0.0,0.99064,1e-05,1.60063]
[1776980777952,65.09,78059.09,0.0,0.99064,1e-05,1.60063]
[1776980778031,65.09,78059.09,0.0,0.99064,1e-05,1.60063]
[1776980778109,65.09,78057.61,0.0,0.99063,1e-05,1.60214]
[1776980778629,65.09,78057.61,0.0,0.99063,1e-05,1.60214]
[1776980778780,65.09,78057.61,0.0,0.99063,1e-05,1.60214]
[1776980783968,65.09,78057.12,0.0,0.99063,1e-05,1.60306]
[1776980785958,65.09,78056.52,0.0,0.99062,1e-05,1.60369]
[1776980786025,65.09,78056.52,0.0,0.99062,1e-05,1.60369]
[1776980786447,65.09,78056.52,0.0,0.99062,1e-05,1.60369]
[1776980786524,65.09,78056.52,0.0,0.99062,1e-05,1.60369]
[1776980786548,65.09,78056.26,0.0,0.99062,1e-05,1.60411]
[1776980794038,65.1,78056.06,0.0,0.99062,1e-05,1.60347]
[1776980797913,65.1,78054.71,0.0,0.99061,1e-05,1.60506]
[1776980798026,65.1,78054.71,0.0,0.99061,1e-05,1.60506]
[1776980798566,65.1,78054.71,0.0,0.99061,1e-05,1.60506]
[1776980798581,65.1,78054.43,0.0,0.99061,1e-05,1.6054]
[1776980798775,65.1,78054.43,0.0,0.99061,1e-05,1.6054]
[1776980803861,65.11,78052.32,0.0,0.99059,1e-05,1.60775]
[1776980804024,65.11,78052.32,0.0,0.99059,1e-05,1.60775]
[1776980804109,65.11,78052.14,0.0,0.99059,1e-05,1.608]
[1776980807238,65.11,78052.14,0.0,0.99059,1e-05,1.60818]
[1776980807271,65.11,78052.14,0.0,0.99059,1e-05,1.60818]
[1776980814178,65.11,78052.14,0.0,0.99058,1e-05,1.60891]
[1776980817127,65.11,78052.07,0.0,0.99058,1e-05,1.60915]
[1776980817275,65.11,78052.07,0.0,0.99058,1e-05,1.60915]
[1776980817323,65.11,78052.07,0.0,0.99058,1e-05,1.60915]
[1776980817526,65.11,78052.07,0.0,0.99058,1e-05,1.60915]
[1776980817565,65.11,78052.18,0.0,0.99058,1e-05,1.60914]
[1776980823242,65.12,78052.34,0.0,0.99058,1e-05,1.60953]
[1776980827270,65.12,78056.3,0.0,0.9906,1e-05,1.60636]
[1776980828411,65.12,78056.3,0.0,0.9906,1e-05,1.60636]
[1776980828524,65.12,78056.3,0.0,0.9906,1e-05,1.60636]
[1776980828621,65.12,78058.84,0.0,0.99062,1e-05,1.60419]
[1776980829226,65.12,78058.84,0.0,0.99062,1e-05,1.60419]
[1776980829273,65.12,78058.84,0.0,0.99062,1e-05,1.60419]
[1776980834319,65.13,78061.41,0.0,0.99063,1e-05,1.6025]
[1776980839354,65.13,78062.12,0.0,0.99063,1e-05,1.60236]
[1776980841266,65.13,78061.64,0.0,0.99063,1e-05,1.60288]
[1776980841522,65.13,78061.64,0.0,0.99063,1e-05,1.60288]
[1776980841586,65.13,78062.12,0.0,0.99063,1e-05,1.60255]
[1776980841877,65.13,78062.12,0.0,0.99063,1e-05,1.60255]
[1776980842023,65.13,78062.12,0.0,0.99063,1e-05,1.60255]
[1776980849424,65.14,78061.96,0.0,0.99062,1e-05,1.60344]
[1776980851438,65.14,78059.74,0.0,0.99062,1e-05,1.60413]
[1776980852384,65.14,78059.74,0.0,0.99062,1e-05,1.60413]
[1776980852522,65.14,78059.74,0.0,0.99062,1e-05,1.60413]
[1776980852566,65.14,78059.56,0.0,0.99061,1e-05,1.60438]
[1776980853150,65.14,78059.56,0.0,0.99061,1e-05,1.60438]
[1776980853273,65.14,78059.56,0.0,0.99061,1e-05,1.60438]
[1776980858486,65.14,78062.11,0.0,0.99063,1e-05,1.60265]
[1776980861930,65.15,78059.36,0.0,0.99061,1e-05,1.60537]
[1776980862022,65.15,78059.36,0.0,0.99061,1e-05,1.60537]
[1776980862657,65.15,78059.36,0.0,0.99061,1e-05,1.60537]
[1776980862515,65.15,78061.2,0.0,0.99062,1e-05,1.60382]
[1776980862782,65.15,78061.2,0.0,0.99062,1e-05,1.60382]
[1776980868558,65.15,78060.59,0.0,0.99061,1e-05,1.60489]
[1776980876614,65.16,78062.03,0.0,0.99062,1e-05,1.60429]
[1776980877438,65.16,78062.03,0.0,0.99062,1e-05,1.60429]
[1776980877522,65.16,78062.03,0.0,0.99062,1e-05,1.60429]
[1776980877643,65.16,78062.03,0.0,0.99061,1e-05,1.60438]
[1776980878880,65.16,78061.92,0.0,0.99061,1e-05,1.60456]
[1776980879022,65.16,78061.92,0.0,0.99061,1e-05,1.60456]
[1776980880774,65.16,78061.92,0.0,0.99061,1e-05,1.60456]
[1776980880875,65.16,78061.92,0.0,0.99061,1e-05,1.60473]
[1776980886683,65.16,78061.93,0.0,0.99061,1e-05,1.60523]
[1776980890237,65.16,78059.69,0.0,0.99059,1e-05,1.60739]
[1776980890277,65.16,78059.69,0.0,0.99059,1e-05,1.60739]
[1776980890338,65.16,78060.19,0.0,0.9906,1e-05,1.60711]
[1776980891231,65.16,78060.19,0.0,0.9906,1e-05,1.60711]
[1776980891283,65.16,78060.19,0.0,0.9906,1e-05,1.60711]
[1776980897761,65.17,78059.58,0.0,0.99059,1e-05,1.6082]
[1776980902367,65.17,78059.51,0.0,0.99059,1e-05,1.6085]
[1776980902528,65.17,78059.51,0.0,0.99059,1e-05,1.6085]
[1776980902600,65.17,78058.14,0.0,0.99058,1e-05,1.60988]
[1776980903241,65.17,78058.14,0.0,0.99058,1e-05,1.60988]
[1776980903277,65.17,78058.14,0.0,0.99058,1e-05,1.60988]
[1776980903338,65.17,78055.33,0.0,0.99056,1e-05,1.61245]
[1776980908863,65.17,78053.89,0.0,0.99055,1e-05,1.61409]
[1776980910289,65.17,78053.89,0.0,0.99055,1e-05,1.61409]
[1776980910520,65.17,78053.89,0.0,0.99055,1e-05,1.61409]
[1776980910558,65.18,78053.89,0.0,0.99055,1e-05,1.61423]
[1776980912512,65.18,78052.46,0.0,0.99055,1e-05,1.6141]
[1776980912526,65.18,78052.46,0.0,0.99055,1e-05,1.6141]
[1776980918641,65.18,78049.22,0.0,0.99052,1e-05,1.61732]
[1776980918694,65.18,78049.22,0.0,0.99052,1e-05,1.61745]
[1776980918772,65.18,78049.22,0.0,0.99052,1e-05,1.61745]
[1776980919607,65.18,78049.22,0.0,0.99052,1e-05,1.61745]
[1776980919621,65.18,78049.3,0.0,0.99052,1e-05,1.61745]
[1776980919774,65.18,78049.3,0.0,0.99052,1e-05,1.61745]
[1776980925961,65.18,78049.33,0.0,0.99052,1e-05,1.61782]
[1776980929015,65.18,78049.64,0.0,0.99052,1e-05,1.61761]
[1776980929276,65.18,78049.64,0.0,0.99052,1e-05,1.61761]
[1776980929281,65.18,78050.4,0.0,0.99053,1e-05,1.61713]
[1776980930319,65.18,78050.4,0.0,0.99053,1e-05,1.61713]
[1776980930527,65.18,78050.4,0.0,0.99053,1e-05,1.61713]
[1776980934834,65.19,78050.33,0.0,0.99052,1e-05,1.61747]
[1776980935029,65.19,78050.33,0.0,0.99052,1e-05,1.61747]
[1776980935129,65.19,78049.22,0.0,0.99052,1e-05,1.61853]
[1776980936036,65.19,78042.12,0.0,0.99047,1e-05,1.62497]
[1776980937460,65.19,78042.12,0.0,0.99047,1e-05,1.62497]
[1776980937519,65.19,78042.12,0.0,0.99047,1e-05,1.62497]
[1776980937605,65.19,78039.01,0.0,0.99045,1e-05,1.62788]
[1776980944092,65.19,78037.33,0.0,0.99044,1e-05,1.62969]
[1776980947113,65.19,78033.89,0.0,0.99042,1e-05,1.63292]
[1776980948901,65.19,78034.32,0.0,0.99042,1e-05,1.63257]
[1776980949022,65.19,78034.32,0.0,0.99042,1e-05,1.63257]
[1776980949126,65.19,78034.1,0.0,0.99042,1e-05,1.63281]
[1776980949878,65.19,78034.1,0.0,0.99042,1e-05,1.63281]
[1776980950032,65.19,78034.1,0.0,0.99042,1e-05,1.63281]
[1776980953156,65.19,78043.98,0.0,0.99048,1e-05,1.62408]
[1776980954636,65.19,78043.98,0.0,0.99048,1e-05,1.62408]
[1776980954738,65.19,78047.97,0.0,0.9905,1e-05,1.6206]
[1776980954781,65.19,78047.97,0.0,0.9905,1e-05,1.6206]
[1776980955560,65.19,78047.97,0.0,0.9905,1e-05,1.6206]
[1776980955623,65.19,78048.1,0.0,0.9905,1e-05,1.62054]
[1776980955779,65.19,78048.1,0.0,0.9905,1e-05,1.62054]
[1776980961212,65.2,78048.94,0.0,0.99051,1e-05,1.62007]
[1776980966247,65.2,78048.96,0.0,0.9905,1e-05,1.6203]
[1776980967062,65.2,78048.96,0.0,0.9905,1e-05,1.6203]
[1776980967282,65.2,78048.96,0.0,0.9905,1e-05,1.6203]
[1776980967363,65.2,78048.96,0.0,0.9905,1e-05,1.6203]
[1776980967527,65.2,78048.96,0.0,0.9905,1e-05,1.6203]
[1776980967625,65.2,78049.54,0.0,0.99051,1e-05,1.61988]
[1776980974303,65.2,78049.83,0.0,0.99052,1e-05,1.61846]
[1776980977567,65.2,78049.83,0.0,0.99052,1e-05,1.61846]
[1776980977772,65.2,78049.83,0.0,0.99052,1e-05,1.61846]
[1776980977777,65.2,78050.87,0.0,0.99052,1e-05,1.61767]
[1776980979339,65.2,78053.73,0.0,0.99054,1e-05,1.6152]
[1776980979954,65.2,78053.73,0.0,0.99054,1e-05,1.6152]
[1776980980037,65.2,78053.73,0.0,0.99054,1e-05,1.6152]
[1776980985380,65.21,78054.53,0.0,0.99054,1e-05,1.6148]
[1776980986388,65.21,78056.68,0.0,0.99055,1e-05,1.61294]
[1776980988804,65.21,78057.91,0.0,0.99056,1e-05,1.6119]
[1776980989022,65.21,78058.47,0.0,0.99056,1e-05,1.61145]
[1776980989409,65.21,78054.97,0.0,0.99054,1e-05,1.61464]
[1776980990433,65.21,78054.97,0.0,0.99054,1e-05,1.61464]
[1776980990524,65.21,78054.97,0.0,0.99054,1e-05,1.61464]
[1776980997465,65.21,78051.75,0.0,0.99052,1e-05,1.61792]
[1776980998873,65.21,78050.5,0.0,0.99051,1e-05,1.61909]
[1776980999019,65.21,78050.5,0.0,0.99051,1e-05,1.61909]
[1776980999479,65.21,78047.59,0.0,0.99049,1e-05,1.62174]
[1776981000794,65.21,78047.59,0.0,0.99049,1e-05,1.62174]
[1776981001022,65.21,78047.21,0.0,0.99049,1e-05,1.62212]
[1776981006528,65.21,78045.8,0.0,0.99048,1e-05,1.62363]
[1776981009549,65.21,78046.59,0.0,0.99048,1e-05,1.623]
[1776981011226,65.21,78046.65,0.0,0.99048,1e-05,1.62303]
[1776981011276,65.21,78046.65,0.0,0.99048,1e-05,1.62303]
[1776981016598,65.22,78046.44,0.0,0.99048,1e-05,1.62346]
[1776981021633,65.22,78046.59,0.0,0.99048,1e-05,1.62353]
[1776981026668,65.22,78046.72,0.0,0.99048,1e-05,1.62361]
[1776981028092,65.22,78046.59,0.0,0.99048,1e-05,1.62377]
[1776981028273,65.22,78046.59,0.0,0.99048,1e-05,1.62377]
[1776981038753,65.22,78045.59,0.0,0.99048,1e-05,1.62362]
[1776981043788,65.22,78044.92,0.0,0.99047,1e-05,1.6244]
[1776981045440,65.22,78044.89,0.0,0.99047,1e-05,1.62446]
[1776981045527,65.22,78044.89,0.0,0.99047,1e-05,1.62446]
[1776981053857,65.23,78045.73,0.0,0.99048,1e-05,1.624]
[1776981058119,65.23,78044.9,0.0,0.99047,1e-05,1.62483]
[1776981058277,65.23,78044.9,0.0,0.99047,1e-05,1.62483]
[1776981065942,65.23,78043.12,0.0,0.99046,1e-05,1.62666]
[1776981070977,65.23,78043.6,0.0,0.99046,1e-05,1.62635]
[1776981074297,65.23,78043.09,0.0,0.99046,1e-05,1.62685]
[1776981074532,65.23,78043.09,0.0,0.99046,1e-05,1.62685]
[1776981081048,65.23,78041.58,0.0,0.99045,1e-05,1.62839]
[1776981087090,65.23,78041.59,0.0,0.99045,1e-05,1.62851]
[1776981097841,65.23,78041.43,0.0,0.99044,1e-05,1.6287]
[1776981098022,65.23,78040.9,0.0,0.99045,1e-05,1.62786]
[1776981103202,65.24,78039.29,0.0,0.99044,1e-05,1.62945]
[1776981108485,65.24,78039.9,0.0,0.99044,1e-05,1.62899]
[1776981108523,65.24,78039.9,0.0,0.99044,1e-05,1.62899]
[1776981114809,65.24,78039.65,0.0,0.99044,1e-05,1.62929]
[1776981115033,65.24,78039.65,0.0,0.99044,1e-05,1.6294]
[1776981120324,65.24,78040.18,0.0,0.99044,1e-05,1.62904]
[1776981123270,65.24,78040.25,0.0,0.99044,1e-05,1.62903]
[1776981123523,65.24,78040.25,0.0,0.99044,1e-05,1.62903]
[1776981133415,65.24,78040.58,0.0,0.99044,1e-05,1.629]
[1776981137787,65.24,78039.39,0.0,0.99043,1e-05,1.63016]
[1776981138026,65.24,78039.43,0.0,0.99043,1e-05,1.63014]
[1776981143486,65.24,78039.46,0.0,0.99043,1e-05,1.63024]
[1776981148521,65.24,78039.84,0.0,0.99043,1e-05,1.63]
[1776981154562,65.24,78038.77,0.0,0.99043,1e-05,1.6296]
[1776981155211,65.24,78038.77,0.0,0.99043,1e-05,1.6296]
[1776981155277,65.24,78038.77,0.0,0.99043,1e-05,1.6296]
[1776981158590,65.24,78035.88,0.0,0.99042,1e-05,1.63227]
[1776981160985,65.25,78035.27,0.0,0.99041,1e-05,1.63286]
[1776981161027,65.25,78035.27,0.0,0.99041,1e-05,1.63286]
[1776981161613,65.25,78031.81,0.0,0.99039,1e-05,1.63599]
[1776981163627,65.25,78026.75,0.0,0.99036,1e-05,1.64058]
[1776981164634,65.25,78024.14,0.0,0.99034,1e-05,1.64295]
[1776981165766,65.25,78024.14,0.0,0.99034,1e-05,1.64295]
[1776981166025,65.25,78023.51,0.0,0.99034,1e-05,1.64352]
[1776981171683,65.25,78022.92,0.0,0.99034,1e-05,1.64403]
[1776981173308,65.25,78023.12,0.0,0.99034,1e-05,1.64384]
[1776981173521,65.25,78023.12,0.0,0.99034,1e-05,1.64384]
[1776981178732,65.24,78019.96,0.0,0.99032,1e-05,1.64665]
[1776981182279,65.24,78019.93,0.0,0.99032,1e-05,1.64667]
[1776981182523,65.24,78019.93,0.0,0.99032,1e-05,1.64667]
[1776981187795,65.24,78019.19,0.0,0.99031,1e-05,1.64725]
[1776981192829,65.24,78021.6,0.0,0.99033,1e-05,1.64501]
[1776981197814,65.24,78021.07,0.0,0.99033,1e-05,1.64545]
[1776981198025,65.24,78021.07,0.0,0.99033,1e-05,1.64544]
[1776981205922,65.24,78020.85,0.0,0.99032,1e-05,1.64558]
[1776981210957,65.24,78021.55,0.0,0.99033,1e-05,1.64491]
[1776981211814,65.24,78021.55,0.0,0.99033,1e-05,1.64491]
[1776981212022,65.24,78021.55,0.0,0.99033,1e-05,1.64491]
[1776981211964,65.24,78024.58,0.0,0.99036,1e-05,1.64067]
[1776981212970,65.24,78028.48,0.0,0.99038,1e-05,1.63714]
[1776981218005,65.24,78029.77,0.0,0.99039,1e-05,1.63602]
[1776981220100,65.24,78029.42,0.0,0.99039,1e-05,1.63636]
[1776981220271,65.24,78029.42,0.0,0.99039,1e-05,1.63636]
[1776981228075,65.24,78029.28,0.0,0.99038,1e-05,1.63658]
[1776981230757,65.24,78029.42,0.0,0.99039,1e-05,1.63646]
[1776981230773,65.24,78029.42,0.0,0.99039,1e-05,1.63646]
[1776981236132,65.24,78029.56,0.0,0.99039,1e-05,1.63644]
[1776981241167,65.25,78029.64,0.0,0.99039,1e-05,1.63647]
[1776981246369,65.25,78029.39,0.0,0.99038,1e-05,1.63678]
[1776981246524,65.25,78029.39,0.0,0.99038,1e-05,1.63678]
[1776981253252,65.25,78028.78,0.0,0.99038,1e-05,1.63751]
[1776981256377,65.25,78028.78,0.0,0.99038,1e-05,1.63751]
[1776981256523,65.25,78028.78,0.0,0.99038,1e-05,1.63751]
[1776981260811,65.25,78028.29,0.0,0.99037,1e-05,1.6381]
[1776981260912,65.25,78021.46,0.0,0.99033,1e-05,1.64432]
[1776981266342,65.25,78021.39,0.0,0.99033,1e-05,1.64443]
[1776981273391,65.25,78021.89,0.0,0.99034,1e-05,1.6425]
[1776981277421,65.25,78024.41,0.0,0.99036,1e-05,1.64022]
[1776981278428,65.25,78027.89,0.0,0.99038,1e-05,1.63707]
[1776981283463,65.25,78028.41,0.0,0.99038,1e-05,1.63663]
[1776981288498,65.25,78028.39,0.0,0.99038,1e-05,1.63668]
[1776981298568,65.25,78027.79,0.0,0.99038,1e-05,1.6373]
[1776981303603,65.25,78027.63,0.0,0.99038,1e-05,1.63747]
[1776981308638,65.25,78027.83,0.0,0.99038,1e-05,1.63732]
[1776981316694,65.25,78027.8,0.0,0.99038,1e-05,1.63738]
[1776981323064,65.25,78027.69,0.0,0.99038,1e-05,1.6375]
[1776981330792,65.25,78027.9,0.0,0.99038,1e-05,1.63734]
[1776981336834,65.25,78028.67,0.0,0.99039,1e-05,1.63518]
[1776981341873,65.25,78029.47,0.0,0.9904,1e-05,1.63449]
[1776981347915,65.25,78028.54,0.0,0.99039,1e-05,1.63538]
[1776981356979,65.25,78028.45,0.0,0.99039,1e-05,1.63551]
[1776981362014,65.25,78028.11,0.0,0.99039,1e-05,1.63584]
[1776981370070,65.25,78026.62,0.0,0.99038,1e-05,1.63723]
[1776981371077,65.25,78023.25,0.0,0.99036,1e-05,1.64028]
[1776981377119,65.25,78022.45,0.0,0.99035,1e-05,1.64097]
[1776981382154,65.25,78021.39,0.0,0.99034,1e-05,1.6419]
[1776981390232,65.25,78020.1,0.0,0.99034,1e-05,1.64299]
[1776981396275,65.25,78018.95,0.0,0.99034,1e-05,1.64248]
[1776981397283,65.25,78009.61,0.0,0.99028,1e-05,1.65095]
[1776981398290,65.25,78002.66,0.0,0.99024,1e-05,1.65726]
[1776981400696,65.25,78002.46,0.0,0.99024,1e-05,1.65737]
[1776981401465,65.25,78000.59,0.0,0.99022,1e-05,1.65904]
[1776981403326,65.25,78000.52,0.0,0.99022,1e-05,1.65902]
[1776981405258,65.25,78000.52,0.0,0.99022,1e-05,1.65902]
[1776981410375,65.25,78000.78,0.0,0.99023,1e-05,1.65852]
[1776981416418,65.25,78000.65,0.0,0.99023,1e-05,1.65843]
[1776981420445,65.25,77997.89,0.0,0.99021,1e-05,1.66081]
[1776981422326,65.24,77995.58,0.0,0.9902,1e-05,1.66285]
[1776981422459,65.24,77993.11,0.0,0.99018,1e-05,1.66511]
[1776981424777,65.24,77992.97,0.0,0.99018,1e-05,1.66519]
[1776981427494,65.24,77986.35,0.0,0.99014,1e-05,1.67109]
[1776981428501,65.24,77981.3,0.0,0.99011,1e-05,1.67568]
[1776981429508,65.24,77977.53,0.0,0.99009,1e-05,1.6791]
[1776981433535,65.24,77980.14,0.0,0.9901,1e-05,1.67643]
[1776981434543,65.24,77982.61,0.0,0.99012,1e-05,1.67409]
[1776981436557,65.24,77979.69,0.0,0.9901,1e-05,1.67668]
[1776981437564,65.24,77976.53,0.0,0.99008,1e-05,1.67954]
[1776981439923,65.24,77975.62,0.0,0.99008,1e-05,1.68032]
[1776981440440,65.24,77974.72,0.0,0.99007,1e-05,1.68103]
[1776981441139,65.24,77974.72,0.0,0.99007,1e-05,1.68103]
[1776981441191,65.24,77974.72,0.0,0.99007,1e-05,1.68096]
[1776981446630,65.23,77973.22,0.0,0.99007,1e-05,1.68204]
[1776981450114,65.23,77972.21,0.0,0.99006,1e-05,1.68285]
[1776981450276,65.23,77972.21,0.0,0.99006,1e-05,1.68285]
[1776981456525,65.23,77972.17,0.0,0.99007,1e-05,1.68101]
[1776981456622,65.23,77972.17,0.0,0.99007,1e-05,1.6809]
[1776981461919,65.23,77972.13,0.0,0.99007,1e-05,1.68078]
[1776981462025,65.23,77972.13,0.0,0.99007,1e-05,1.68078]
[1776981466097,65.23,77973.58,0.0,0.99008,1e-05,1.67918]
[1776981466215,65.23,77973.58,0.0,0.99008,1e-05,1.67918]
[1776981466274,65.23,77973.58,0.0,0.99008,1e-05,1.67918]
[1776981466308,65.23,77972.23,0.0,0.99008,1e-05,1.68033]
[1776981475833,65.22,77972.38,0.0,0.99008,1e-05,1.67972]
[1776981479124,65.22,77972.47,0.0,0.99008,1e-05,1.67955]
[1776981479240,65.22,77972.47,0.0,0.99008,1e-05,1.67955]
[1776981479272,65.22,77972.47,0.0,0.99008,1e-05,1.67955]
[1776981479342,65.22,77972.47,0.0,0.99008,1e-05,1.6795]
[1776981484898,65.22,77973.18,0.0,0.99009,1e-05,1.67859]
[1776981490942,65.22,77973.58,0.0,0.99009,1e-05,1.67797]
[1776981496266,65.22,77972.94,0.0,0.99009,1e-05,1.67841]
[1776981496404,65.22,77972.94,0.0,0.99009,1e-05,1.67841]
[1776981496528,65.22,77972.42,0.0,0.99009,1e-05,1.67885]
[1776981496984,65.22,77972.94,0.0,0.99009,1e-05,1.67833]
[1776981502019,65.22,77972.17,0.0,0.99009,1e-05,1.67884]
[1776981502991,65.22,77972.17,0.0,0.99009,1e-05,1.67884]
[1776981503027,65.22,77972.17,0.0,0.99009,1e-05,1.67884]
[1776981503240,65.22,77972.17,0.0,0.99009,1e-05,1.67884]
[1776981503274,65.22,77972.17,0.0,0.99009,1e-05,1.67884]
[1776981503372,65.21,77971.82,0.0,0.99008,1e-05,1.67912]
[1776981509081,65.21,77970.93,0.0,0.99008,1e-05,1.6797]
[1776981512825,65.21,77970.93,0.0,0.99008,1e-05,1.6797]
[1776981513110,65.21,77964.77,0.0,0.99005,1e-05,1.68372]
[1776981514117,65.21,77960.28,0.0,0.99002,1e-05,1.68783]
[1776981516183,65.21,77959.54,0.0,0.99002,1e-05,1.68846]
[1776981522173,65.21,77958.42,0.0,0.99001,1e-05,1.68911]
[1776981523181,65.21,77964.21,0.0,0.99005,1e-05,1.68368]
[1776981524187,65.21,77970.34,0.0,0.99009,1e-05,1.67797]
[1776981525888,65.21,77970.75,0.0,0.99009,1e-05,1.67755]
[1776981526024,65.21,77970.75,0.0,0.99009,1e-05,1.67755]
[1776981526828,65.21,77970.54,0.0,0.99009,1e-05,1.6777]
[1776981527022,65.21,77970.54,0.0,0.99009,1e-05,1.6777]
[1776981527208,65.21,77970.85,0.0,0.99009,1e-05,1.67738]
[1776981529221,65.21,77975.74,0.0,0.99013,1e-05,1.6728]
[1776981530544,65.21,77976.02,0.0,0.99013,1e-05,1.67251]
[1776981530774,65.21,77976.02,0.0,0.99013,1e-05,1.67251]
[1776981531238,65.21,77979.44,0.0,0.99015,1e-05,1.66933]
[1776981532245,65.21,77986.85,0.0,0.9902,1e-05,1.66251]
[1776981534259,65.21,77990.76,0.0,0.99022,1e-05,1.6589]
[1776981539294,65.2,77992.48,0.0,0.99023,1e-05,1.65728]
[1776981541580,65.2,77992.54,0.0,0.99023,1e-05,1.65721]
[1776981541773,65.2,77992.54,0.0,0.99023,1e-05,1.65721]
[1776981542069,65.2,77992.54,0.0,0.99023,1e-05,1.65721]
[1776981542280,65.2,77992.54,0.0,0.99023,1e-05,1.65721]
[1776981542314,65.2,77992.44,0.0,0.99023,1e-05,1.65728]
[1776981543325,65.2,77986.28,0.0,0.99019,1e-05,1.66291]
[1776981544332,65.2,77979.63,0.0,0.99015,1e-05,1.66899]
[1776981545341,65.2,77969.29,0.0,0.99009,1e-05,1.67848]
[1776981546353,65.2,77957.41,0.0,0.99001,1e-05,1.68943]
[1776981547360,65.2,77949.53,0.0,0.98996,1e-05,1.69668]
[1776981549373,65.2,77945.59,0.0,0.98994,1e-05,1.70018]
[1776981554409,65.2,77945.47,0.0,0.98994,1e-05,1.69983]
[1776981559443,65.2,77945.44,0.0,0.98994,1e-05,1.6994]
[1776981560042,65.2,77945.44,0.0,0.98994,1e-05,1.6994]
[1776981560275,65.2,77945.44,0.0,0.98994,1e-05,1.6994]
[1776981565486,65.19,77944.61,0.0,0.98994,1e-05,1.69962]
[1776981567499,65.19,77954.01,0.0,0.99,1e-05,1.69068]
[1776981567896,65.19,77954.01,0.0,0.99,1e-05,1.69068]
[1776981568025,65.19,77954.01,0.0,0.99,1e-05,1.69068]
[1776981568480,65.19,77954.01,0.0,0.99,1e-05,1.69068]
[1776981568123,65.19,77954.01,0.0,0.99,1e-05,1.6906]
[1776981568523,65.19,77954.01,0.0,0.99,1e-05,1.6906]
[1776981568579,65.19,77958.22,0.0,0.99003,1e-05,1.68669]
[1776981573298,65.19,77958.31,0.0,0.99004,1e-05,1.68488]
[1776981573523,65.19,77958.33,0.0,0.99004,1e-05,1.68472]
[1776981582605,65.18,77958.71,0.0,0.99005,1e-05,1.68375]
[1776981584619,65.18,77958.99,0.0,0.99005,1e-05,1.68342]
[1776981584777,65.18,77958.99,0.0,0.99005,1e-05,1.68342]
[1776981584960,65.18,77958.99,0.0,0.99005,1e-05,1.68342]
[1776981585025,65.18,77958.99,0.0,0.99005,1e-05,1.68342]
[1776981585115,65.18,77958.99,0.0,0.99005,1e-05,1.68329]
[1776981588672,65.18,77959.02,0.0,0.99005,1e-05,1.68326]
[1776981588778,65.18,77959.02,0.0,0.99005,1e-05,1.68326]
[1776981590304,65.18,77960.36,0.0,0.99006,1e-05,1.68182]
[1776981590336,65.18,77940.32,0.0,0.98993,1e-05,1.70029]
[1776981590661,65.18,77930.45,0.0,0.98987,1e-05,1.70953]
[1776981591668,65.18,77924.25,0.0,0.98983,1e-05,1.71524]
[1776981593251,65.18,77924.25,0.0,0.98983,1e-05,1.71524]
[1776981596149,65.17,77925.66,0.0,0.98984,1e-05,1.71355]
[1776981596268,65.17,77918.63,0.0,0.98979,1e-05,1.72005]
[1776981596717,65.17,77907.02,0.0,0.98972,1e-05,1.73103]
[1776981597725,65.17,77904.13,0.0,0.9897,1e-05,1.73349]
[1776981599560,65.17,77904.13,0.0,0.9897,1e-05,1.73349]
[1776981600419,65.17,77903.93,0.0,0.9897,1e-05,1.73353]
[1776981600765,65.17,77898.11,0.0,0.98966,1e-05,1.7389]
[1776981601763,65.17,77910.82,0.0,0.98975,1e-05,1.72684]
[1776981603669,65.17,77913.76,0.0,0.98977,1e-05,1.72376]
[1776981604790,65.17,77921.46,0.0,0.98982,1e-05,1.71622]
[1776981605796,65.16,77928.84,0.0,0.98987,1e-05,1.70915]
[1776981607810,65.16,77930.55,0.0,0.98988,1e-05,1.70732]
[1776981611838,65.16,77934.22,0.0,0.98991,1e-05,1.70345]
[1776981612845,65.16,77941.45,0.0,0.98996,1e-05,1.69659]
[1776981615866,65.16,77943.79,0.0,0.98997,1e-05,1.69414]
[1776981619941,65.15,77945.66,0.0,0.98999,1e-05,1.69214]
[1776981620047,65.15,77945.66,0.0,0.98999,1e-05,1.69214]
[1776981620907,65.15,77957.02,0.0,0.99006,1e-05,1.68143]
[1776981621914,65.15,77966.53,0.0,0.99012,1e-05,1.67256]
[1776981622921,65.15,77968.42,0.0,0.99014,1e-05,1.67075]
[1776981623928,65.15,77969.26,0.0,0.99014,1e-05,1.66993]
[1776981625942,65.15,77977.89,0.0,0.9902,1e-05,1.66191]
[1776981626949,65.15,77985.54,0.0,0.99025,1e-05,1.65487]
[1776981628963,65.15,77988.46,0.0,0.99026,1e-05,1.65216]
[1776981631984,65.15,77982.58,0.0,0.99024,1e-05,1.656]
[1776981632991,65.15,77977.98,0.0,0.99021,1e-05,1.6602]
[1776981634082,65.15,77977.98,0.0,0.99021,1e-05,1.6602]
[1776981634286,65.15,77977.98,0.0,0.99021,1e-05,1.6602]
[1776981634480,65.15,77977.98,0.0,0.99021,1e-05,1.6602]
[1776981634526,65.15,77977.98,0.0,0.99021,1e-05,1.6602]
[1776981634575,65.15,77977.29,0.0,0.9902,1e-05,1.66079]
[1776981640041,65.15,77977.76,0.0,0.99021,1e-05,1.66021]
[1776981641048,65.15,77990.31,0.0,0.99029,1e-05,1.64875]
[1776981642055,65.15,78002.59,0.0,0.99036,1e-05,1.63756]
[1776981643062,65.15,78004.51,0.0,0.99038,1e-05,1.63584]
[1776981648098,65.15,78000.86,0.0,0.99035,1e-05,1.63923]
[1776981651119,65.15,78005.45,0.0,0.99038,1e-05,1.63511]
[1776981651962,65.15,78005.45,0.0,0.99038,1e-05,1.63511]
[1776981652021,65.15,78005.45,0.0,0.99038,1e-05,1.63511]
[1776981653137,65.15,78010.9,0.0,0.99041,1e-05,1.63022]
[1776981654144,65.15,78014.52,0.0,0.99044,1e-05,1.62699]
[1776981657166,65.15,78018.38,0.0,0.99046,1e-05,1.62362]
[1776981657702,65.15,78018.38,0.0,0.99046,1e-05,1.62362]
[1776981657787,65.15,78018.38,0.0,0.99046,1e-05,1.62362]
[1776981657914,65.15,78018.38,0.0,0.99046,1e-05,1.62362]
[1776981658027,65.15,78018.38,0.0,0.99046,1e-05,1.62362]
[1776981658172,65.15,78019.94,0.0,0.99047,1e-05,1.62225]
[1776981661194,65.15,78023.32,0.0,0.99049,1e-05,1.61935]
[1776981663215,65.15,78025.58,0.0,0.9905,1e-05,1.61737]
[1776981663274,65.15,78025.58,0.0,0.9905,1e-05,1.61737]
[1776981664214,65.15,78031.17,0.0,0.99054,1e-05,1.61246]
[1776981665221,65.15,78035.58,0.0,0.99056,1e-05,1.60858]
[1776981668731,65.16,78038.14,0.0,0.99058,1e-05,1.60649]
[1776981668774,65.16,78038.14,0.0,0.99058,1e-05,1.60649]
[1776981669250,65.16,78039.66,0.0,0.99059,1e-05,1.60521]
[1776981671264,65.16,78034.16,0.0,0.99055,1e-05,1.61027]
[1776981673217,65.16,78031.56,0.0,0.99053,1e-05,1.61266]
[1776981673275,65.16,78031.56,0.0,0.99053,1e-05,1.61266]
[1776981678313,65.16,78029.56,0.0,0.99052,1e-05,1.61482]
[1776981679591,65.16,78029.56,0.0,0.99052,1e-05,1.61482]
[1776981679614,65.16,78029.45,0.0,0.99052,1e-05,1.61498]
[1776981679776,65.16,78029.45,0.0,0.99052,1e-05,1.61498]
[1776981681334,65.16,78021.4,0.0,0.99047,1e-05,1.62232]
[1776981682341,65.16,78016.73,0.0,0.99044,1e-05,1.62657]
[1776981683348,65.16,78013.33,0.0,0.99042,1e-05,1.62967]
[1776981686794,65.16,78015.5,0.0,0.99043,1e-05,1.62781]
[1776981687024,65.16,78015.5,0.0,0.99043,1e-05,1.62781]
[1776981689390,65.16,78022.86,0.0,0.99048,1e-05,1.62128]
[1776981690397,65.16,78028.95,0.0,0.99051,1e-05,1.61586]
[1776981691209,65.16,78028.95,0.0,0.99051,1e-05,1.61586]
[1776981691273,65.16,78028.95,0.0,0.99051,1e-05,1.61586]
[1776981691838,65.16,78030.98,0.0,0.99053,1e-05,1.61261]
[1776981692027,65.16,78030.98,0.0,0.99053,1e-05,1.61261]
[1776981692411,65.17,78031.11,0.0,0.99053,1e-05,1.61255]
[1776981696880,65.17,78029.85,0.0,0.99052,1e-05,1.61391]
[1776981697023,65.17,78029.85,0.0,0.99052,1e-05,1.61391]
[1776981699499,65.17,78022.29,0.0,0.99048,1e-05,1.62085]
[1776981700309,65.17,78022.29,0.0,0.99048,1e-05,1.62085]
[1776981700524,65.17,78022.29,0.0,0.99048,1e-05,1.62085]
[1776981700910,65.17,78021.81,0.0,0.99047,1e-05,1.62133]
[1776981701027,65.17,78021.81,0.0,0.99047,1e-05,1.62133]
[1776981701513,65.17,78022.35,0.0,0.99048,1e-05,1.62089]
[1776981704533,65.17,78030.78,0.0,0.99053,1e-05,1.61347]
[1776981705664,65.17,78030.78,0.0,0.99053,1e-05,1.61347]
[1776981705540,65.17,78034.16,0.0,0.99055,1e-05,1.61051]
[1776981705775,65.17,78034.16,0.0,0.99055,1e-05,1.61051]
[1776981709796,65.17,78032.65,0.0,0.99054,1e-05,1.61212]
[1776981710023,65.17,78032.65,0.0,0.99054,1e-05,1.61212]
[1776981710576,65.17,78031.03,0.0,0.99053,1e-05,1.61364]
[1776981715611,65.18,78031.2,0.0,0.99053,1e-05,1.6138]
[1776981717265,65.18,78031.21,0.0,0.99053,1e-05,1.61386]
[1776981717527,65.18,78031.21,0.0,0.99053,1e-05,1.61386]
[1776981720646,65.18,78022.22,0.0,0.99047,1e-05,1.62218]
[1776981722446,65.18,78019.96,0.0,0.99045,1e-05,1.62427]
[1776981722521,65.18,78019.96,0.0,0.99045,1e-05,1.62427]
[1776981724682,65.18,78018.39,0.0,0.99044,1e-05,1.62577]
[1776981724785,65.18,78016.04,0.0,0.99043,1e-05,1.62793]
[1776981725681,65.18,78015.82,0.0,0.99043,1e-05,1.62817]
[1776981729709,65.18,78010.11,0.0,0.99039,1e-05,1.63347]
[1776981730716,65.18,78001.5,0.0,0.99034,1e-05,1.64129]
[1776981731723,65.18,78000.2,0.0,0.99033,1e-05,1.64248]
[1776981733088,65.18,78000.2,0.0,0.99033,1e-05,1.64248]
[1776981733272,65.18,78000.2,0.0,0.99033,1e-05,1.64248]
[1776981733320,65.18,78003.42,0.0,0.99035,1e-05,1.63958]
[1776981737765,65.18,78016.67,0.0,0.99043,1e-05,1.62765]
[1776981739648,65.18,78016.67,0.0,0.99043,1e-05,1.62765]
[1776981739698,65.18,78024.29,0.0,0.99048,1e-05,1.62088]
[1776981739780,65.18,78024.29,0.0,0.99048,1e-05,1.62088]
[1776981740637,65.18,78024.29,0.0,0.99048,1e-05,1.62088]
[1776981740665,65.18,78024.52,0.0,0.99048,1e-05,1.62071]
[1776981740779,65.18,78024.52,0.0,0.99048,1e-05,1.62071]
[1776981746058,65.18,78026.56,0.0,0.99049,1e-05,1.61906]
[1776981746270,65.18,78026.56,0.0,0.99049,1e-05,1.61906]
[1776981746371,65.18,78017.97,0.0,0.99044,1e-05,1.62685]
[1776981746828,65.18,78014.11,0.0,0.99041,1e-05,1.63033]
[1776981748842,65.18,78029.17,0.0,0.99051,1e-05,1.61683]
[1776981749849,65.18,78037.02,0.0,0.99055,1e-05,1.60985]
[1776981751726,65.19,78038.26,0.0,0.99056,1e-05,1.6088]
[1776981751776,65.19,78038.26,0.0,0.99056,1e-05,1.6088]
[1776981752563,65.19,78038.26,0.0,0.99056,1e-05,1.6088]
[1776981752661,65.19,78038.31,0.0,0.99057,1e-05,1.6074]
[1776981752779,65.19,78038.31,0.0,0.99057,1e-05,1.6074]
[1776981757906,65.19,78037.78,0.0,0.99056,1e-05,1.60818]
[1776981760451,65.19,78037.73,0.0,0.99056,1e-05,1.60828]
[1776981760521,65.19,78037.73,0.0,0.99056,1e-05,1.60828]
[1776981762942,65.19,78031.84,0.0,0.99052,1e-05,1.61378]
[1776981763949,65.19,78028.05,0.0,0.9905,1e-05,1.61724]
[1776981765963,65.19,78028.34,0.0,0.9905,1e-05,1.61707]
[1776981766864,65.19,78028.34,0.0,0.9905,1e-05,1.61707]
[1776981767019,65.19,78028.34,0.0,0.9905,1e-05,1.61707]
[1776981767566,65.19,78028.34,0.0,0.9905,1e-05,1.61707]
[1776981767623,65.19,78028.02,0.0,0.9905,1e-05,1.61745]
[1776981767773,65.19,78028.02,0.0,0.9905,1e-05,1.61745]
[1776981767977,65.19,78031.05,0.0,0.99052,1e-05,1.61474]
[1776981772008,65.19,78027.2,0.0,0.99049,1e-05,1.61838]
[1776981773012,65.19,78023.77,0.0,0.99047,1e-05,1.6215]
[1776981773960,65.19,78023.77,0.0,0.99047,1e-05,1.6215]
[1776981774031,65.19,78023.77,0.0,0.99047,1e-05,1.6215]
[1776981777041,65.2,78010.06,0.0,0.99039,1e-05,1.63399]
[1776981778048,65.2,78014.82,0.0,0.99041,1e-05,1.62972]
[1776981779055,65.2,78016.84,0.0,0.99043,1e-05,1.6279]
[1776981780062,65.2,78020.43,0.0,0.99045,1e-05,1.62469]
[1776981781069,65.2,78025.04,0.0,0.99048,1e-05,1.62057]
[1776981782076,65.2,78030.6,0.0,0.99051,1e-05,1.61561]
[1776981783545,65.2,78030.6,0.0,0.99051,1e-05,1.61561]
[1776981783633,65.2,78031.91,0.0,0.99052,1e-05,1.61452]
[1776981783782,65.2,78031.91,0.0,0.99052,1e-05,1.61452]
[1776981784593,65.2,78031.91,0.0,0.99052,1e-05,1.61452]
[1776981784620,65.2,78030.65,0.0,0.99051,1e-05,1.61569]
[1776981784778,65.2,78030.65,0.0,0.99051,1e-05,1.61569]
[1776981787358,65.2,78030.57,0.0,0.99051,1e-05,1.6158]
[1776981787521,65.2,78030.57,0.0,0.99051,1e-05,1.6158]
[1776981791839,65.2,78032.41,0.0,0.99052,1e-05,1.61435]
[1776981792024,65.2,78032.41,0.0,0.99052,1e-05,1.61435]
[1776981792051,65.2,78032.41,0.0,0.99052,1e-05,1.61435]
[1776981792276,65.2,78032.41,0.0,0.99052,1e-05,1.61435]
[1776981792370,65.2,78034.61,0.0,0.99053,1e-05,1.61247]
[1776981795168,65.2,78037.6,0.0,0.99055,1e-05,1.60988]
[1776981796779,65.2,78038.14,0.0,0.99055,1e-05,1.60949]
[1776981797026,65.2,78038.14,0.0,0.99055,1e-05,1.60949]
[1776981799196,65.2,78041.23,0.0,0.99057,1e-05,1.60688]
[1776981799843,65.2,78041.23,0.0,0.99057,1e-05,1.60688]
[1776981800027,65.2,78041.23,0.0,0.99057,1e-05,1.60688]
[1776981800280,65.2,78041.23,0.0,0.99057,1e-05,1.60688]
[1776981800530,65.2,78041.23,0.0,0.99057,1e-05,1.60688]
[1776981800620,65.2,78041.19,0.0,0.99057,1e-05,1.60696]
[1776981806708,65.2,78042.93,0.0,0.99058,1e-05,1.60569]
[1776981806770,65.2,78042.93,0.0,0.99058,1e-05,1.60569]
[1776981807726,65.2,78042.59,0.0,0.99058,1e-05,1.60605]
[1776981807774,65.2,78042.59,0.0,0.99058,1e-05,1.60605]
[1776981808259,65.21,78042.52,0.0,0.99058,1e-05,1.60623]
[1776981812370,65.21,78041.98,0.0,0.99058,1e-05,1.60542]
[1776981812518,65.21,78041.98,0.0,0.99058,1e-05,1.60542]
[1776981818331,65.21,78042.58,0.0,0.99058,1e-05,1.60535]
[1776981819283,65.21,78042.58,0.0,0.99058,1e-05,1.60535]
[1776981819418,65.21,78042.58,0.0,0.99058,1e-05,1.60535]
[1776981819432,65.21,78041.33,0.0,0.99057,1e-05,1.60652]
[1776981825380,65.21,78040.64,0.0,0.99057,1e-05,1.60751]
[1776981827774,65.21,78040.4,0.0,0.99056,1e-05,1.60779]
[1776981837227,65.22,78042.91,0.0,0.99058,1e-05,1.60616]
[1776981837274,65.22,78042.91,0.0,0.99058,1e-05,1.60616]
[1776981837464,65.22,78043.89,0.0,0.99058,1e-05,1.60535]
[1776981839196,65.22,78043.96,0.0,0.99058,1e-05,1.60536]
[1776981839269,65.22,78043.96,0.0,0.99058,1e-05,1.60536]
[1776981841492,65.22,78040.54,0.0,0.99056,1e-05,1.6086]
[1776981846550,65.22,78041.28,0.0,0.99056,1e-05,1.60826]
[1776981850555,65.23,78036.21,0.0,0.99053,1e-05,1.61304]
[1776981851278,65.23,78036.21,0.0,0.99053,1e-05,1.61304]
[1776981851536,65.23,78036.21,0.0,0.99053,1e-05,1.61304]
[1776981851562,65.23,78035.5,0.0,0.99052,1e-05,1.61373]
[1776981852572,65.23,78030.29,0.0,0.99049,1e-05,1.61845]
[1776981853798,65.23,78030.29,0.0,0.99049,1e-05,1.61845]
[1776981853578,65.23,78027.18,0.0,0.99047,1e-05,1.62129]
[1776981854018,65.23,78027.18,0.0,0.99047,1e-05,1.62129]
[1776981856599,65.23,78019.42,0.0,0.99042,1e-05,1.62838]
[1776981858613,65.23,78016.08,0.0,0.9904,1e-05,1.63145]
[1776981859620,65.23,78019.09,0.0,0.99042,1e-05,1.62875]
[1776981860627,65.23,78023.68,0.0,0.99045,1e-05,1.62465]
[1776981862545,65.23,78025.8,0.0,0.99046,1e-05,1.62277]
[1776981862776,65.23,78025.8,0.0,0.99046,1e-05,1.62277]
[1776981862641,65.23,78026.61,0.0,0.99047,1e-05,1.62208]
[1776981864295,65.23,78026.25,0.0,0.99046,1e-05,1.62244]
[1776981864518,65.23,78026.25,0.0,0.99046,1e-05,1.62244]
[1776981867973,65.23,78025.65,0.0,0.99046,1e-05,1.62312]
[1776981868021,65.23,78025.65,0.0,0.99046,1e-05,1.62312]
[1776981868416,65.23,78025.65,0.0,0.99046,1e-05,1.62312]
[1776981868525,65.23,78025.65,0.0,0.99046,1e-05,1.62312]
[1776981868684,65.23,78026.28,0.0,0.99046,1e-05,1.62258]
[1776981869690,65.23,78032.54,0.0,0.9905,1e-05,1.617]
[1776981870698,65.23,78036.28,0.0,0.99052,1e-05,1.6137]
[1776981871795,65.23,78036.28,0.0,0.99052,1e-05,1.6137]
[1776981872021,65.23,78039.22,0.0,0.99055,1e-05,1.60964]
[1776981872521,65.23,78039.22,0.0,0.99055,1e-05,1.60964]
[1776981872770,65.23,78039.22,0.0,0.99055,1e-05,1.60964]
[1776981872712,65.23,78039.11,0.0,0.99055,1e-05,1.60979]
[1776981877747,65.23,78040.85,0.0,0.99056,1e-05,1.60852]
[1776981878754,65.23,78037.14,0.0,0.99053,1e-05,1.61189]
[1776981879304,65.23,78037.14,0.0,0.99053,1e-05,1.61189]
[1776981879527,65.23,78037.14,0.0,0.99053,1e-05,1.61189]
[1776981879761,65.23,78033.76,0.0,0.99051,1e-05,1.61496]
[1776981880084,65.23,78033.76,0.0,0.99051,1e-05,1.61496]
[1776981880270,65.23,78033.76,0.0,0.99051,1e-05,1.61496]
[1776981883789,65.24,78037.9,0.0,0.99054,1e-05,1.61143]
[1776981884173,65.24,78037.9,0.0,0.99054,1e-05,1.61143]
[1776981884270,65.24,78037.9,0.0,0.99054,1e-05,1.61143]
[1776981884540,65.24,78037.9,0.0,0.99054,1e-05,1.61143]
[1776981884772,65.24,78037.9,0.0,0.99054,1e-05,1.61143]
[1776981884796,65.24,78038.1,0.0,0.99054,1e-05,1.61131]
[1776981889831,65.24,78038.85,0.0,0.99054,1e-05,1.61089]
[1776981891355,65.24,78039.07,0.0,0.99054,1e-05,1.61075]
[1776981891526,65.24,78039.07,0.0,0.99054,1e-05,1.61075]
[1776981897127,65.24,78037.87,0.0,0.99053,1e-05,1.61208]
[1776981897347,65.24,78036.67,0.0,0.99053,1e-05,1.61325]
[1776981897970,65.24,78036.67,0.0,0.99053,1e-05,1.61325]
[1776981899692,65.24,78036.31,0.0,0.99052,1e-05,1.61357]
[1776981899739,65.24,78036.42,0.0,0.99052,1e-05,1.61357]
[1776981900501,65.24,78036.42,0.0,0.99052,1e-05,1.61357]
[1776981903988,65.24,78036.17,0.0,0.99052,1e-05,1.61393]
[1776981904026,65.24,78036.17,0.0,0.99052,1e-05,1.61393]
[1776981904126,65.24,78039.16,0.0,0.99054,1e-05,1.61131]
[1776981908751,65.24,78040.68,0.0,0.99055,1e-05,1.61011]
[1776981908772,65.24,78040.68,0.0,0.99055,1e-05,1.61011]
[1776981908795,65.25,78040.9,0.0,0.99055,1e-05,1.61001]
[1776981909190,65.25,78040.9,0.0,0.99055,1e-05,1.61001]
[1776981909278,65.25,78040.9,0.0,0.99055,1e-05,1.61001]
[1776981910978,65.25,78037.64,0.0,0.99053,1e-05,1.61302]
[1776981914757,65.25,78038.21,0.0,0.99053,1e-05,1.61261]
[1776981914773,65.25,78038.21,0.0,0.99053,1e-05,1.61261]
[1776981919138,65.25,78040.63,0.0,0.99054,1e-05,1.61068]
[1776981919275,65.25,78040.63,0.0,0.99054,1e-05,1.61068]
[1776981919370,65.25,78042.67,0.0,0.99056,1e-05,1.60896]
[1776981919923,65.25,78042.67,0.0,0.99056,1e-05,1.60896]
[1776981920021,65.25,78042.67,0.0,0.99056,1e-05,1.60896]
[1776981925079,65.25,78050.84,0.0,0.9906,1e-05,1.60196]
[1776981926180,65.25,78050.84,0.0,0.9906,1e-05,1.60196]
[1776981926272,65.25,78050.84,0.0,0.9906,1e-05,1.60196]
[1776981926347,65.25,78050.88,0.0,0.9906,1e-05,1.60206]
[1776981927027,65.25,78050.88,0.0,0.9906,1e-05,1.60206]
[1776981927274,65.25,78050.88,0.0,0.9906,1e-05,1.60206]
[1776981933135,65.26,78052.55,0.0,0.99062,1e-05,1.59951]
[1776981935149,65.26,78055.47,0.0,0.99064,1e-05,1.59707]
[1776981936601,65.26,78055.47,0.0,0.99064,1e-05,1.59707]
[1776981936774,65.26,78055.47,0.0,0.99064,1e-05,1.59707]
[1776981936872,65.26,78056.24,0.0,0.99064,1e-05,1.59655]
[1776981937677,65.26,78056.24,0.0,0.99064,1e-05,1.59655]
[1776981937775,65.26,78056.24,0.0,0.99064,1e-05,1.59655]
[1776981943205,65.26,78056.09,0.0,0.99063,1e-05,1.59718]
[1776981945850,65.26,78056.19,0.0,0.99063,1e-05,1.59718]
[1776981946025,65.26,78056.13,0.0,0.99063,1e-05,1.59732]
[1776981946707,65.26,78056.13,0.0,0.99063,1e-05,1.59732]
[1776981946777,65.26,78056.13,0.0,0.99063,1e-05,1.59732]
[1776981946861,65.26,78056.67,0.0,0.99064,1e-05,1.59701]
[1776981949600,65.26,78057.57,0.0,0.99064,1e-05,1.5963]
[1776981949779,65.26,78057.57,0.0,0.99064,1e-05,1.5963]
[1776981949872,65.27,78055.74,0.0,0.99063,1e-05,1.59809]
[1776981950086,65.27,78055.74,0.0,0.99063,1e-05,1.59809]
[1776981950270,65.27,78055.74,0.0,0.99063,1e-05,1.59809]
[1776981955573,65.27,78053.5,0.0,0.99061,1e-05,1.60033]
[1776981955774,65.27,78053.5,0.0,0.99061,1e-05,1.60033]
[1776981955815,65.27,78053.43,0.0,0.99061,1e-05,1.60063]
[1776981956033,65.27,78053.43,0.0,0.99061,1e-05,1.60063]
[1776981956282,65.27,78053.43,0.0,0.99061,1e-05,1.60063]
[1776981962338,65.27,78053.55,0.0,0.99061,1e-05,1.6011]
[1776981963786,65.27,78053.55,0.0,0.99061,1e-05,1.6011]
[1776981963884,65.27,78053.43,0.0,0.99061,1e-05,1.60129]
[1776981964023,65.27,78053.43,0.0,0.99061,1e-05,1.60129]
[1776981964750,65.27,78053.43,0.0,0.99061,1e-05,1.60129]
[1776981964773,65.27,78053.43,0.0,0.99061,1e-05,1.60129]
[1776981964870,65.28,78055.05,0.0,0.99062,1e-05,1.59993]
[1776981970394,65.28,78056.13,0.0,0.99062,1e-05,1.59949]
[1776981974497,65.28,78056.15,0.0,0.99062,1e-05,1.59956]
[1776981974520,65.28,78056.15,0.0,0.99062,1e-05,1.59956]
[1776981974605,65.28,78056.24,0.0,0.99062,1e-05,1.59974]
[1776981975297,65.28,78056.24,0.0,0.99062,1e-05,1.59974]
[1776981975526,65.28,78056.24,0.0,0.99062,1e-05,1.59974]
[1776981980464,65.29,78050.02,0.0,0.99058,1e-05,1.60579]
[1776981980978,65.29,78050.02,0.0,0.99058,1e-05,1.60579]
[1776981981022,65.29,78050.02,0.0,0.99058,1e-05,1.60579]
[1776981981471,65.29,78047.63,0.0,0.99056,1e-05,1.608]
[1776981985499,65.29,78050.3,0.0,0.99058,1e-05,1.60591]
[1776981988959,65.29,78052.46,0.0,0.99059,1e-05,1.60422]
[1776981989772,65.29,78052.46,0.0,0.99059,1e-05,1.60422]
[1776981989788,65.29,78057.7,0.0,0.99062,1e-05,1.59965]
[1776981990272,65.29,78057.7,0.0,0.99062,1e-05,1.59965]
[1776981990523,65.29,78057.7,0.0,0.99062,1e-05,1.59965]
[1776981995569,65.3,78059.97,0.0,0.99064,1e-05,1.59673]
[1776982000604,65.3,78060.09,0.0,0.99063,1e-05,1.59709]
[1776982002963,65.3,78059.8,0.0,0.99063,1e-05,1.59744]
[1776982003021,65.3,78059.22,0.0,0.99063,1e-05,1.59805]
[1776982003093,65.3,78059.22,0.0,0.99063,1e-05,1.59805]
[1776982003271,65.3,78059.22,0.0,0.99063,1e-05,1.59805]
[1776982003625,65.3,78059.35,0.0,0.99063,1e-05,1.59802]
[1776982008017,65.3,78060.77,0.0,0.99063,1e-05,1.59712]
[1776982008275,65.3,78060.77,0.0,0.99063,1e-05,1.59712]
[1776982013695,65.31,78061.53,0.0,0.99063,1e-05,1.59699]
[1776982018614,65.31,78062.11,0.0,0.99064,1e-05,1.59684]
[1776982018778,65.31,78062.11,0.0,0.99064,1e-05,1.59684]
[1776982019092,65.31,78060.77,0.0,0.99063,1e-05,1.59812]
[1776982019271,65.31,78060.77,0.0,0.99063,1e-05,1.59812]
[1776982022758,65.31,78060.7,0.0,0.99062,1e-05,1.59853]
[1776982026804,65.31,78060.63,0.0,0.99062,1e-05,1.59876]
[1776982027022,65.32,78060.06,0.0,0.99062,1e-05,1.59944]
[1776982032829,65.32,78063.05,0.0,0.99063,1e-05,1.59731]
[1776982034996,65.32,78062.99,0.0,0.99063,1e-05,1.59745]
[1776982035024,65.32,78062.79,0.0,0.99063,1e-05,1.59772]
[1776982038119,65.32,78063.22,0.0,0.99063,1e-05,1.59751]
[1776982038272,65.32,78063.22,0.0,0.99063,1e-05,1.59751]
[1776982038370,65.32,78063.22,0.0,0.99063,1e-05,1.59759]
[1776982042045,65.33,78063.85,0.0,0.99063,1e-05,1.59738]
[1776982042271,65.33,78063.85,0.0,0.99063,1e-05,1.59738]
[1776982047934,65.33,78064.65,0.0,0.99063,1e-05,1.59718]
[1776982051962,65.33,78071.17,0.0,0.99068,1e-05,1.59028]
[1776982053805,65.33,78073.81,0.0,0.99069,1e-05,1.58805]
[1776982054027,65.33,78073.81,0.0,0.99069,1e-05,1.58805]
[1776982054232,65.33,78073.86,0.0,0.99069,1e-05,1.5881]
[1776982054272,65.33,78073.86,0.0,0.99069,1e-05,1.5881]
[1776982054983,65.33,78073.93,0.0,0.99069,1e-05,1.58814]
[1776982059012,65.34,78069.1,0.0,0.99066,1e-05,1.59279]
[1776982060020,65.34,78064.25,0.0,0.99063,1e-05,1.59717]
[1776982060078,65.34,78064.25,0.0,0.99063,1e-05,1.59717]
[1776982060274,65.34,78064.25,0.0,0.99063,1e-05,1.59717]
[1776982066063,65.34,78063.09,0.0,0.99062,1e-05,1.59866]
[1776982071098,65.34,78062.83,0.0,0.99062,1e-05,1.59928]
[1776982076133,65.35,78062.73,0.0,0.99061,1e-05,1.59976]
[1776982079205,65.35,78063.11,0.0,0.99062,1e-05,1.59957]
[1776982079271,65.35,78063.11,0.0,0.99062,1e-05,1.59957]
[1776982079767,65.35,78063.11,0.0,0.99062,1e-05,1.59957]
[1776982080022,65.35,78063.11,0.0,0.99062,1e-05,1.59957]
[1776982079832,65.35,78062.95,0.0,0.99061,1e-05,1.59987]
[1776982085196,65.35,78063.46,0.0,0.99061,1e-05,1.59982]
[1776982086299,65.35,78100.65,0.0,0.99084,1e-05,1.56721]
[1776982087235,65.35,78100.65,0.0,0.99084,1e-05,1.56721]
[1776982087325,65.35,78145.21,0.0,0.9911,1e-05,1.5288]
[1776982088235,65.36,78152.15,0.0,0.99114,1e-05,1.52321]
[1776982090004,65.36,78152.15,0.0,0.99114,1e-05,1.52321]
[1776982090065,65.38,78165.05,0.0,0.9912,1e-05,1.5147]
[1776982090898,65.38,78165.05,0.0,0.9912,1e-05,1.5147]
[1776982090922,65.38,78186.27,0.0,0.99132,1e-05,1.49683]
[1776982091261,65.38,78198.91,0.0,0.99139,1e-05,1.48627]
[1776982092974,65.38,78198.91,0.0,0.99139,1e-05,1.48627]
[1776982093009,65.38,78187.22,0.0,0.99132,1e-05,1.49681]
[1776982094162,65.38,78184.48,0.0,0.9913,1e-05,1.49911]
[1776982094290,65.38,78153.36,0.0,0.99112,1e-05,1.52541]
[1776982095305,65.38,78140.37,0.0,0.99105,1e-05,1.5367]
[1776982096309,65.38,78141.65,0.0,0.99105,1e-05,1.53578]
[1776982097371,65.38,78141.65,0.0,0.99105,1e-05,1.53578]
[1776982097432,65.39,78139.59,0.0,0.99104,1e-05,1.53773]
[1776982103360,65.39,78140.75,0.0,0.99104,1e-05,1.53764]
[1776982108575,65.4,78140.17,0.0,0.99103,1e-05,1.53886]
[1776982109403,65.4,78131.1,0.0,0.99098,1e-05,1.54701]
[1776982110410,65.4,78124.3,0.0,0.99094,1e-05,1.55304]
[1776982116452,65.41,78127.26,0.0,0.99095,1e-05,1.55]
[1776982121487,65.42,78128.52,0.0,0.99096,1e-05,1.54974]
[1776982124508,65.42,78120.36,0.0,0.99091,1e-05,1.55728]
[1776982125515,65.42,78115.82,0.0,0.99088,1e-05,1.56137]
[1776982127529,65.42,78109.88,0.0,0.99084,1e-05,1.56682]
[1776982132564,65.43,78111.04,0.0,0.99084,1e-05,1.56649]
[1776982137599,65.43,78110.65,0.0,0.99084,1e-05,1.56752]
[1776982138606,65.44,78114.33,0.0,0.99086,1e-05,1.56446]
[1776982141627,65.44,78117.65,0.0,0.99087,1e-05,1.56202]
[1776982146662,65.44,78119.52,0.0,0.99088,1e-05,1.56114]
[1776982151697,65.45,78117.12,0.0,0.99086,1e-05,1.56398]
[1776982152704,65.45,78112.84,0.0,0.99083,1e-05,1.56785]
[1776982154718,65.45,78112.35,0.0,0.99083,1e-05,1.56856]
[1776982156732,65.46,78108.68,0.0,0.99081,1e-05,1.57203]
[1776982157529,65.46,78108.68,0.0,0.99081,1e-05,1.57203]
[1776982157776,65.46,78108.68,0.0,0.99081,1e-05,1.57203]
[1776982158746,65.46,78111.75,0.0,0.99082,1e-05,1.56962]
[1776982161529,65.46,78111.57,0.0,0.99082,1e-05,1.57003]
[1776982161767,65.46,78115.2,0.0,0.99084,1e-05,1.56701]
[1776982166802,65.47,78118.3,0.0,0.99085,1e-05,1.565]
[1776982168816,65.47,78114.35,0.0,0.99083,1e-05,1.56871]
[1776982173965,65.47,78116.53,0.0,0.99085,1e-05,1.56591]
[1776982174021,65.47,78116.53,0.0,0.99085,1e-05,1.56591]
[1776982178179,65.48,78113.0,0.0,0.99082,1e-05,1.56954]
[1776982177879,65.48,78118.72,0.0,0.99085,1e-05,1.56483]
[1776982178274,65.48,78118.72,0.0,0.99085,1e-05,1.56483]
[1776982178886,65.48,78127.68,0.0,0.99091,1e-05,1.55707]
[1776982179893,65.48,78130.53,0.0,0.99092,1e-05,1.5549]
[1776982182177,65.48,78129.45,0.0,0.99091,1e-05,1.556]
[1776982182269,65.48,78129.6,0.0,0.99091,1e-05,1.55602]
[1776982187842,65.49,78127.06,0.0,0.99089,1e-05,1.559]
[1776982188028,65.49,78127.06,0.0,0.99089,1e-05,1.559]
[1776982188129,65.49,78123.95,0.0,0.99087,1e-05,1.56184]
[1776982190970,65.49,78120.99,0.0,0.99085,1e-05,1.56484]
[1776982191977,65.49,78117.76,0.0,0.99083,1e-05,1.56779]
[1776982194138,65.5,78116.75,0.0,0.99083,1e-05,1.5688]
[1776982194272,65.5,78117.08,0.0,0.99083,1e-05,1.56865]
[1776982194998,65.5,78116.81,0.0,0.99083,1e-05,1.56901]
[1776982201041,65.5,78116.86,0.0,0.99082,1e-05,1.56974]
[1776982203532,65.51,78118.03,0.0,0.99083,1e-05,1.56897]
[1776982205070,65.51,78124.44,0.0,0.99086,1e-05,1.56366]
[1776982207188,65.51,78126.95,0.0,0.99088,1e-05,1.56162]
[1776982207274,65.51,78128.14,0.0,0.99088,1e-05,1.56073]
[1776982208091,65.51,78131.33,0.0,0.9909,1e-05,1.55811]
[1776982213126,65.52,78131.78,0.0,0.9909,1e-05,1.55846]
[1776982214441,65.52,78131.94,0.0,0.9909,1e-05,1.55847]
[1776982218161,65.52,78140.5,0.0,0.99094,1e-05,1.55151]
[1776982219173,65.52,78149.69,0.0,0.991,1e-05,1.54391]
[1776982220175,65.52,78150.73,0.0,0.991,1e-05,1.54319]
[1776982222123,65.53,78151.07,0.0,0.991,1e-05,1.54307]
[1776982222188,65.53,78151.28,0.0,0.991,1e-05,1.54306]
[1776982222270,65.53,78151.28,0.0,0.991,1e-05,1.54306]
[1776982227224,65.53,78157.33,0.0,0.99103,1e-05,1.53874]
[1776982230250,65.54,78164.59,0.0,0.99107,1e-05,1.53307]
[1776982231258,65.54,78173.06,0.0,0.99113,1e-05,1.52461]
[1776982232265,65.54,78176.54,0.0,0.99115,1e-05,1.52186]
[1776982234007,65.54,78176.54,0.0,0.99115,1e-05,1.52186]
[1776982234019,65.54,78176.54,0.0,0.99115,1e-05,1.52186]
[1776982236293,65.55,78179.62,0.0,0.99116,1e-05,1.52006]
[1776982239573,65.55,78178.76,0.0,0.99115,1e-05,1.5212]
[1776982239776,65.55,78178.76,0.0,0.99115,1e-05,1.5212]
[1776982239829,65.55,78178.6,0.0,0.99115,1e-05,1.52153]
[1776982243342,65.56,78182.09,0.0,0.99116,1e-05,1.51938]
[1776982245533,65.56,78181.95,0.0,0.99116,1e-05,1.5199]
[1776982250220,65.57,78179.96,0.0,0.99114,1e-05,1.52218]
[1776982250271,65.57,78179.96,0.0,0.99114,1e-05,1.52218]
[1776982251115,65.57,78180.41,0.0,0.99115,1e-05,1.52199]
[1776982251270,65.57,78180.41,0.0,0.99115,1e-05,1.52199]
[1776982251123,65.57,78180.95,0.0,0.99115,1e-05,1.52193]
[1776982256433,65.58,78181.43,0.0,0.99114,1e-05,1.52249]
[1776982261468,65.59,78181.57,0.0,0.99114,1e-05,1.52332]
[1776982262810,65.59,78181.57,0.0,0.99114,1e-05,1.52332]
[1776982263021,65.59,78181.57,0.0,0.99114,1e-05,1.52332]
[1776982263102,65.59,78179.83,0.0,0.99112,1e-05,1.52517]
[1776982263486,65.59,78176.84,0.0,0.99111,1e-05,1.52771]
[1776982264492,65.59,78171.15,0.0,0.99107,1e-05,1.53273]
[1776982265499,65.59,78164.98,0.0,0.99104,1e-05,1.53817]
[1776982266506,65.59,78159.4,0.0,0.991,1e-05,1.5431]
[1776982268762,65.59,78160.04,0.0,0.991,1e-05,1.54271]
[1776982268770,65.59,78160.04,0.0,0.991,1e-05,1.54271]
[1776982273555,65.6,78156.55,0.0,0.99098,1e-05,1.5466]
[1776982277135,65.6,78156.56,0.0,0.99098,1e-05,1.54688]
[1776982277277,65.6,78156.56,0.0,0.99098,1e-05,1.54688]
[1776982277196,65.61,78157.05,0.0,0.99098,1e-05,1.54675]
[1776982279288,65.61,78157.41,0.0,0.99098,1e-05,1.54644]
[1776982279519,65.61,78157.06,0.0,0.99098,1e-05,1.54688]
[1776982281612,65.61,78150.07,0.0,0.99093,1e-05,1.55331]
[1776982283626,65.61,78141.09,0.0,0.99088,1e-05,1.56132]
[1776982285856,65.61,78138.92,0.0,0.99086,1e-05,1.56332]
[1776982286024,65.61,78138.92,0.0,0.99086,1e-05,1.56332]
[1776982286099,65.61,78137.06,0.0,0.99085,1e-05,1.56515]
[1776982287655,65.62,78133.38,0.0,0.99083,1e-05,1.56845]
[1776982288516,65.62,78133.38,0.0,0.99083,1e-05,1.56845]
[1776982288778,65.62,78133.38,0.0,0.99083,1e-05,1.56845]
[1776982293697,65.62,78130.18,0.0,0.99081,1e-05,1.57041]
[1776982296949,65.62,78130.18,0.0,0.99081,1e-05,1.57041]
[1776982297026,65.62,78130.18,0.0,0.99081,1e-05,1.57041]
[1776982297125,65.62,78130.18,0.0,0.99081,1e-05,1.57082]
[1776982302080,65.63,78128.33,0.0,0.9908,1e-05,1.57274]
[1776982302273,65.63,78128.33,0.0,0.9908,1e-05,1.57274]
[1776982302760,65.63,78123.14,0.0,0.99077,1e-05,1.57747]
[1776982303767,65.63,78120.28,0.0,0.99075,1e-05,1.58006]
[1776982309940,65.63,78120.88,0.0,0.99075,1e-05,1.5799]
[1776982310021,65.63,78120.88,0.0,0.99075,1e-05,1.5799]
[1776982310041,65.63,78120.61,0.0,0.99075,1e-05,1.58041]
[1776982314221,65.63,78120.8,0.0,0.99075,1e-05,1.58043]
[1776982314270,65.63,78120.8,0.0,0.99075,1e-05,1.58043]
[1776982315851,65.64,78116.78,0.0,0.99072,1e-05,1.58422]
[1776982317838,65.64,78115.63,0.0,0.99071,1e-05,1.58531]
[1776982318021,65.64,78115.63,0.0,0.99071,1e-05,1.58531]
[1776982321718,65.64,78115.61,0.0,0.99071,1e-05,1.58567]
[1776982321771,65.64,78115.61,0.0,0.99071,1e-05,1.58567]
[1776982321895,65.64,78117.39,0.0,0.99072,1e-05,1.58419]
[1776982326930,65.64,78117.54,0.0,0.99072,1e-05,1.58448]
[1776982330958,65.65,78111.27,0.0,0.99068,1e-05,1.59032]
[1776982334078,65.65,78110.83,0.0,0.99067,1e-05,1.59087]
[1776982334273,65.65,78110.83,0.0,0.99067,1e-05,1.59087]
[1776982339226,65.65,78112.72,0.0,0.99068,1e-05,1.58957]
[1776982339274,65.65,78112.72,0.0,0.99068,1e-05,1.58957]
[1776982339329,65.65,78117.5,0.0,0.99071,1e-05,1.58553]
[1776982340542,65.65,78117.11,0.0,0.99071,1e-05,1.58587]
[1776982340777,65.65,78117.11,0.0,0.99071,1e-05,1.58587]
[1776982346064,65.65,78112.34,0.0,0.99068,1e-05,1.59052]
[1776982347071,65.66,78105.94,0.0,0.99064,1e-05,1.59629]
[1776982348080,65.66,78099.33,0.0,0.9906,1e-05,1.60212]
[1776982349362,65.66,78099.33,0.0,0.9906,1e-05,1.60212]
[1776982349087,65.66,78092.65,0.0,0.99056,1e-05,1.60813]
[1776982349525,65.66,78092.65,0.0,0.99056,1e-05,1.60813]
[1776982350094,65.66,78091.56,0.0,0.99055,1e-05,1.60913]
[1776982351002,65.66,78091.56,0.0,0.99055,1e-05,1.60913]
[1776982351023,65.66,78091.56,0.0,0.99055,1e-05,1.60913]
[1776982356136,65.66,78087.65,0.0,0.99053,1e-05,1.61132]
[1776982357143,65.66,78083.86,0.0,0.99051,1e-05,1.61471]
[1776982359157,65.66,78080.56,0.0,0.99049,1e-05,1.61769]
[1776982361573,65.66,78078.14,0.0,0.99047,1e-05,1.61987]
[1776982361771,65.66,78078.14,0.0,0.99047,1e-05,1.61987]
[1776982362177,65.66,78078.01,0.0,0.99047,1e-05,1.62]
[1776982363153,65.66,78078.01,0.0,0.99047,1e-05,1.62]
[1776982363272,65.66,78078.01,0.0,0.99047,1e-05,1.62]
[1776982364192,65.66,78074.89,0.0,0.99045,1e-05,1.6228]
[1776982366206,65.66,78072.29,0.0,0.99044,1e-05,1.62514]
[1776982369004,65.66,78071.17,0.0,0.99043,1e-05,1.62615]
[1776982369022,65.66,78071.17,0.0,0.99043,1e-05,1.62615]
[1776982370773,65.66,78070.22,0.0,0.99043,1e-05,1.627]
[1776982371023,65.66,78070.22,0.0,0.99043,1e-05,1.627]
[1776982371241,65.66,78073.6,0.0,0.99045,1e-05,1.62398]
[1776982373872,65.66,78074.57,0.0,0.99045,1e-05,1.62313]
[1776982374023,65.66,78074.57,0.0,0.99045,1e-05,1.62313]
[1776982379297,65.66,78073.7,0.0,0.99045,1e-05,1.62398]
[1776982379428,65.66,78073.7,0.0,0.99045,1e-05,1.62398]
[1776982379521,65.66,78073.7,0.0,0.99045,1e-05,1.62398]
[1776982380303,65.66,78073.01,0.0,0.99044,1e-05,1.6246]
[1776982380452,65.66,78073.01,0.0,0.99044,1e-05,1.6246]
[1776982380525,65.66,78073.01,0.0,0.99044,1e-05,1.6246]
[1776982386346,65.66,78074.74,0.0,0.99045,1e-05,1.62313]
[1776982389030,65.66,78074.68,0.0,0.99045,1e-05,1.62321]
[1776982389279,65.66,78074.68,0.0,0.99045,1e-05,1.62321]
[1776982389367,65.66,78074.3,0.0,0.99045,1e-05,1.62357]
[1776982391004,65.66,78074.32,0.0,0.99045,1e-05,1.62356]
[1776982391020,65.66,78074.32,0.0,0.99045,1e-05,1.62356]
[1776982396270,65.66,78074.76,0.0,0.99045,1e-05,1.62323]
[1776982396417,65.66,78077.27,0.0,0.99047,1e-05,1.62101]
[1776982396524,65.66,78077.27,0.0,0.99047,1e-05,1.62101]
[1776982398356,65.66,78075.74,0.0,0.99046,1e-05,1.6224]
[1776982398431,65.66,78075.51,0.0,0.99046,1e-05,1.62262]
[1776982398522,65.66,78075.51,0.0,0.99046,1e-05,1.62262]
[1776982399438,65.66,78075.11,0.0,0.99045,1e-05,1.62299]
[1776982401452,65.66,78081.18,0.0,0.99049,1e-05,1.61761]
[1776982402459,65.66,78085.91,0.0,0.99052,1e-05,1.61343]
[1776982403469,65.66,78085.91,0.0,0.99052,1e-05,1.61343]
[1776982403522,65.66,78085.91,0.0,0.99052,1e-05,1.61343]
[1776982409762,65.66,78086.3,0.0,0.99052,1e-05,1.61327]
[1776982409776,65.66,78086.3,0.0,0.99052,1e-05,1.61327]
[1776982409864,65.66,78086.66,0.0,0.99052,1e-05,1.61298]
[1776982410997,65.66,78086.66,0.0,0.99052,1e-05,1.61298]
[1776982411020,65.66,78086.66,0.0,0.99052,1e-05,1.61298]
[1776982415182,65.67,78087.74,0.0,0.99054,1e-05,1.61065]
[1776982415274,65.67,78087.74,0.0,0.99054,1e-05,1.61065]
[1776982415377,65.67,78090.98,0.0,0.99056,1e-05,1.60784]
[1776982416468,65.67,78092.54,0.0,0.99056,1e-05,1.60646]
[1776982416521,65.67,78092.54,0.0,0.99056,1e-05,1.60646]
[1776982418571,65.67,78100.19,0.0,0.99061,1e-05,1.5998]
[1776982419577,65.67,78102.67,0.0,0.99063,1e-05,1.59766]
[1776982421003,65.67,78102.67,0.0,0.99063,1e-05,1.59766]
[1776982421023,65.67,78102.67,0.0,0.99063,1e-05,1.59766]
[1776982422600,65.67,78100.51,0.0,0.99061,1e-05,1.59971]
[1776982424614,65.67,78103.3,0.0,0.99063,1e-05,1.59734]
[1776982425717,65.67,78103.3,0.0,0.99063,1e-05,1.59734]
[1776982425777,65.67,78103.3,0.0,0.99063,1e-05,1.59734]
[1776982430741,65.67,78105.47,0.0,0.99064,1e-05,1.59566]
[1776982433396,65.67,78106.17,0.0,0.99064,1e-05,1.59514]
[1776982433527,65.67,78107.4,0.0,0.99065,1e-05,1.59416]
[1776982438713,65.67,78104.81,0.0,0.99063,1e-05,1.59667]
[1776982439720,65.67,78102.13,0.0,0.99062,1e-05,1.59907]
[1776982440889,65.67,78102.13,0.0,0.99062,1e-05,1.59907]
[1776982441025,65.67,78102.13,0.0,0.99062,1e-05,1.59907]
[1776982444424,65.67,78100.98,0.0,0.99061,1e-05,1.6002]
[1776982444519,65.68,78101.23,0.0,0.99061,1e-05,1.60002]
[1776982444837,65.68,78102.22,0.0,0.99061,1e-05,1.59919]
[1776982449872,65.68,78103.3,0.0,0.99062,1e-05,1.59846]
[1776982454906,65.68,78102.02,0.0,0.99061,1e-05,1.59981]
[1776982459942,65.68,78102.84,0.0,0.99061,1e-05,1.59932]
[1776982464976,65.68,78102.3,0.0,0.99061,1e-05,1.60002]
[1776982470012,65.68,78102.75,0.0,0.99061,1e-05,1.59985]
[1776982472025,65.68,78096.15,0.0,0.99058,1e-05,1.60429]
[1776982473033,65.69,78094.17,0.0,0.99057,1e-05,1.60609]
[1776982473594,65.69,78094.17,0.0,0.99057,1e-05,1.60609]
[1776982473770,65.69,78094.17,0.0,0.99057,1e-05,1.60609]
[1776982479075,65.69,78095.09,0.0,0.99057,1e-05,1.60547]
[1776982481032,65.69,78096.53,0.0,0.99058,1e-05,1.60422]
[1776982481280,65.69,78096.53,0.0,0.99058,1e-05,1.60422]
[1776982486411,65.69,78095.63,0.0,0.99057,1e-05,1.60519]
[1776982487285,65.69,78095.5,0.0,0.99057,1e-05,1.60537]
[1776982487530,65.69,78095.5,0.0,0.99057,1e-05,1.60537]
[1776982487610,65.69,78095.31,0.0,0.99057,1e-05,1.60557]
[1776982493173,65.69,78095.39,0.0,0.99057,1e-05,1.60566]
[1776982496512,65.69,78095.81,0.0,0.99057,1e-05,1.60536]
[1776982496523,65.69,78095.81,0.0,0.99057,1e-05,1.60536]
[1776982497074,65.69,78094.9,0.0,0.99057,1e-05,1.60623]
[1776982497272,65.69,78094.9,0.0,0.99057,1e-05,1.60623]
[1776982497307,65.69,78094.49,0.0,0.99056,1e-05,1.60662]
[1776982502237,65.69,78099.93,0.0,0.99059,1e-05,1.60196]
[1776982507272,65.69,78101.88,0.0,0.9906,1e-05,1.60044]
[1776982510068,65.69,78103.29,0.0,0.99061,1e-05,1.59928]
[1776982510274,65.69,78103.29,0.0,0.99061,1e-05,1.59928]
[1776982511313,65.7,78107.75,0.0,0.99064,1e-05,1.59543]
[1776982515202,65.7,78109.96,0.0,0.99065,1e-05,1.59363]
[1776982515283,65.7,78109.96,0.0,0.99065,1e-05,1.59363]
[1776982517357,65.7,78097.38,0.0,0.99057,1e-05,1.60487]
[1776982518364,65.7,78091.39,0.0,0.99054,1e-05,1.6102]
[1776982522371,65.7,78090.57,0.0,0.99053,1e-05,1.61098]
[1776982522519,65.7,78090.57,0.0,0.99053,1e-05,1.61098]
[1776982527061,65.7,78089.69,0.0,0.99053,1e-05,1.61185]
[1776982527277,65.7,78089.69,0.0,0.99053,1e-05,1.61185]
[1776982528974,65.7,78089.98,0.0,0.99053,1e-05,1.61162]
[1776982529021,65.7,78089.98,0.0,0.99053,1e-05,1.61162]
[1776982529441,65.7,78090.06,0.0,0.99053,1e-05,1.61156]
[1776982534476,65.7,78089.7,0.0,0.99053,1e-05,1.61048]
[1776982539938,65.7,78086.45,0.0,0.99051,1e-05,1.61341]
[1776982540027,65.7,78086.45,0.0,0.99051,1e-05,1.61341]
[1776982540519,65.7,78080.43,0.0,0.99048,1e-05,1.61878]
[1776982541526,65.7,78070.98,0.0,0.99042,1e-05,1.62722]
[1776982542533,65.7,78075.49,0.0,0.99045,1e-05,1.62317]
[1776982545816,65.7,78078.2,0.0,0.99046,1e-05,1.62074]
[1776982546023,65.7,78078.2,0.0,0.99046,1e-05,1.62074]
[1776982548019,65.7,78077.47,0.0,0.99046,1e-05,1.62138]
[1776982548269,65.7,78077.47,0.0,0.99046,1e-05,1.62138]
[1776982548575,65.7,78077.0,0.0,0.99046,1e-05,1.6218]
[1776982553609,65.7,78075.0,0.0,0.99044,1e-05,1.62356]
[1776982555906,65.7,78075.03,0.0,0.99044,1e-05,1.62353]
[1776982556019,65.7,78075.03,0.0,0.99044,1e-05,1.62353]
[1776982560740,65.7,78074.97,0.0,0.99044,1e-05,1.62356]
[1776982560774,65.7,78074.97,0.0,0.99044,1e-05,1.62356]
[1776982561411,65.7,78074.97,0.0,0.99044,1e-05,1.62356]
[1776982561524,65.7,78074.97,0.0,0.99044,1e-05,1.62356]
[1776982561433,65.7,78076.54,0.0,0.99045,1e-05,1.62215]
[1776982565288,65.7,78075.71,0.0,0.99045,1e-05,1.62289]
[1776982565526,65.7,78075.71,0.0,0.99045,1e-05,1.62289]
[1776982565694,65.7,78081.43,0.0,0.99048,1e-05,1.61779]
[1776982568285,65.7,78083.72,0.0,0.9905,1e-05,1.61576]
[1776982568519,65.7,78083.72,0.0,0.9905,1e-05,1.61576]
[1776982568884,65.7,78085.65,0.0,0.99051,1e-05,1.61407]
[1776982569019,65.7,78085.65,0.0,0.99051,1e-05,1.61407]
[1776982569108,65.7,78088.16,0.0,0.99052,1e-05,1.61184]
[1776982569722,65.7,78093.89,0.0,0.99056,1e-05,1.60678]
[1776982570730,65.7,78104.78,0.0,0.99063,1e-05,1.59719]
[1776982571736,65.7,78109.42,0.0,0.99065,1e-05,1.59315]
[1776982574758,65.7,78113.64,0.0,0.99068,1e-05,1.5896]
[1776982579793,65.7,78113.06,0.0,0.99067,1e-05,1.59038]
[1776982580802,65.7,78121.43,0.0,0.99072,1e-05,1.5831]
[1776982581807,65.7,78128.64,0.0,0.99076,1e-05,1.57688]
[1776982585111,65.71,78129.62,0.0,0.99077,1e-05,1.57618]
[1776982585271,65.71,78129.62,0.0,0.99077,1e-05,1.57618]
[1776982589863,65.71,78137.34,0.0,0.99081,1e-05,1.56994]
[1776982590870,65.71,78147.57,0.0,0.99087,1e-05,1.56118]
[1776982591877,65.71,78143.11,0.0,0.99085,1e-05,1.56369]
[1776982592883,65.71,78137.81,0.0,0.99082,1e-05,1.56838]
[1776982594520,65.71,78137.81,0.0,0.99082,1e-05,1.56838]
[1776982594770,65.71,78137.6,0.0,0.99082,1e-05,1.56875]
[1776982598295,65.71,78136.37,0.0,0.99081,1e-05,1.57001]
[1776982598523,65.71,78136.37,0.0,0.99081,1e-05,1.57001]
[1776982598593,65.72,78135.76,0.0,0.99081,1e-05,1.57072]
[1776982600190,65.72,78132.65,0.0,0.99079,1e-05,1.57342]
[1776982600273,65.72,78132.65,0.0,0.99079,1e-05,1.57342]
[1776982601947,65.72,78126.65,0.0,0.99075,1e-05,1.5789]
[1776982606124,65.72,78125.3,0.0,0.99074,1e-05,1.58031]
[1776982606278,65.72,78125.3,0.0,0.99074,1e-05,1.58031]
[1776982606505,65.72,78125.3,0.0,0.99074,1e-05,1.58031]
[1776982606522,65.72,78125.3,0.0,0.99074,1e-05,1.58031]
[1776982606621,65.72,78125.22,0.0,0.99074,1e-05,1.58053]
[1776982612017,65.72,78125.68,0.0,0.99074,1e-05,1.58053]
[1776982614857,65.73,78125.9,0.0,0.99074,1e-05,1.58049]
[1776982615023,65.73,78125.9,0.0,0.99074,1e-05,1.58049]
[1776982620075,65.73,78115.31,0.0,0.99067,1e-05,1.59023]
[1776982621394,65.73,78115.31,0.0,0.99067,1e-05,1.59023]
[1776982621530,65.73,78115.31,0.0,0.99067,1e-05,1.59023]
[1776982621542,65.73,78107.89,0.0,0.99063,1e-05,1.59687]
[1776982623318,65.73,78109.0,0.0,0.99063,1e-05,1.59589]
[1776982623526,65.73,78109.0,0.0,0.99063,1e-05,1.59589]
[1776982623616,65.73,78109.74,0.0,0.99064,1e-05,1.59535]
[1776982626492,65.73,78109.67,0.0,0.99064,1e-05,1.59546]
[1776982626552,65.73,78120.7,0.0,0.9907,1e-05,1.58584]
[1776982627134,65.73,78138.84,0.0,0.99081,1e-05,1.57003]
[1776982628341,65.73,78143.76,0.0,0.99084,1e-05,1.56576]
[1776982629152,65.73,78145.48,0.0,0.99085,1e-05,1.56434]
[1776982629816,65.73,78145.48,0.0,0.99085,1e-05,1.56434]
[1776982630162,65.73,78151.81,0.0,0.99089,1e-05,1.55898]
[1776982631176,65.73,78163.93,0.0,0.99096,1e-05,1.54855]
[1776982632182,65.73,78176.9,0.0,0.99103,1e-05,1.53746]
[1776982633190,65.73,78180.44,0.0,0.99105,1e-05,1.5347]
[1776982634197,65.74,78180.25,0.0,0.99105,1e-05,1.53502]
[1776982638270,65.74,78180.98,0.0,0.99105,1e-05,1.53487]
[1776982638285,65.74,78186.49,0.0,0.99108,1e-05,1.53035]
[1776982641758,65.74,78186.76,0.0,0.99108,1e-05,1.53063]
[1776982645274,65.75,78183.05,0.0,0.99105,1e-05,1.53447]
[1776982647288,65.75,78179.89,0.0,0.99103,1e-05,1.53749]
[1776982652490,65.76,78178.72,0.0,0.99103,1e-05,1.53769]
[1776982652520,65.76,78178.72,0.0,0.99103,1e-05,1.53769]
[1776982655348,65.76,78197.46,0.0,0.99113,1e-05,1.52242]
[1776982655996,65.76,78197.46,0.0,0.99113,1e-05,1.52242]
[1776982656355,65.76,78220.99,0.0,0.99127,1e-05,1.5028]
[1776982657362,65.77,78219.24,0.0,0.99126,1e-05,1.50445]
[1776982658371,65.77,78204.24,0.0,0.99117,1e-05,1.51728]
[1776982659376,65.77,78197.95,0.0,0.99113,1e-05,1.52281]
[1776982659981,65.77,78197.95,0.0,0.99113,1e-05,1.52281]
[1776982660383,65.77,78198.94,0.0,0.99114,1e-05,1.52217]
[1776982662404,65.77,78184.74,0.0,0.99105,1e-05,1.53459]
[1776982663411,65.78,78181.35,0.0,0.99103,1e-05,1.53766]
[1776982664418,65.78,78179.55,0.0,0.99102,1e-05,1.53937]
[1776982667135,65.78,78181.57,0.0,0.99103,1e-05,1.53796]
[1776982667277,65.78,78181.57,0.0,0.99103,1e-05,1.53796]
[1776982667439,65.78,78185.71,0.0,0.99105,1e-05,1.5346]
[1776982668446,65.78,78194.13,0.0,0.9911,1e-05,1.52761]
[1776982670041,65.78,78197.23,0.0,0.99112,1e-05,1.52515]
[1776982670273,65.78,78197.23,0.0,0.99112,1e-05,1.52515]
[1776982675496,65.79,78197.49,0.0,0.99111,1e-05,1.52603]
[1776982676502,65.79,78193.98,0.0,0.99109,1e-05,1.52918]
[1776982677509,65.79,78190.49,0.0,0.99107,1e-05,1.53232]
[1776982677793,65.79,78190.49,0.0,0.99107,1e-05,1.53232]
[1776982678024,65.79,78190.49,0.0,0.99107,1e-05,1.53232]
[1776982680537,65.8,78188.66,0.0,0.99105,1e-05,1.53422]
[1776982680772,65.8,78188.66,0.0,0.99105,1e-05,1.53422]
[1776982680624,65.8,78188.59,0.0,0.99105,1e-05,1.53461]
[1776982681493,65.8,78188.59,0.0,0.99105,1e-05,1.53461]
[1776982681520,65.8,78188.59,0.0,0.99105,1e-05,1.53461]
[1776982682544,65.8,78196.07,0.0,0.99109,1e-05,1.52859]
[1776982686567,65.81,78194.84,0.0,0.99108,1e-05,1.53016]
[1776982686573,65.81,78190.32,0.0,0.99106,1e-05,1.53417]
[1776982687581,65.81,78186.99,0.0,0.99104,1e-05,1.537]
[1776982688587,65.81,78182.44,0.0,0.99101,1e-05,1.5412]
[1776982689594,65.81,78178.94,0.0,0.99099,1e-05,1.54435]
[1776982690367,65.81,78178.94,0.0,0.99099,1e-05,1.54435]
[1776982690523,65.81,78178.94,0.0,0.99099,1e-05,1.54435]
[1776982690601,65.81,78179.27,0.0,0.99099,1e-05,1.54421]
[1776982694634,65.82,78183.1,0.0,0.99101,1e-05,1.54154]
[1776982699666,65.82,78180.73,0.0,0.99099,1e-05,1.54432]
[1776982704702,65.83,78180.36,0.0,0.99098,1e-05,1.54539]
[1776982709737,65.83,78178.14,0.0,0.99096,1e-05,1.54804]
[1776982711751,65.84,78176.02,0.0,0.99095,1e-05,1.5487]
[1776982714773,65.84,78166.46,0.0,0.9909,1e-05,1.55735]
[1776982715781,65.84,78163.68,0.0,0.99088,1e-05,1.55988]
[1776982720816,65.85,78163.2,0.0,0.99087,1e-05,1.56094]
[1776982725852,65.85,78161.3,0.0,0.99086,1e-05,1.5632]
[1776982730888,65.86,78163.01,0.0,0.99086,1e-05,1.56235]
[1776982731896,65.86,78169.1,0.0,0.9909,1e-05,1.55723]
[1776982736930,65.86,78169.3,0.0,0.99089,1e-05,1.55773]
[1776982741965,65.87,78170.85,0.0,0.9909,1e-05,1.55705]
[1776982744987,65.87,78176.02,0.0,0.99093,1e-05,1.553]
[1776982747001,65.87,78179.8,0.0,0.99095,1e-05,1.55003]
[1776982748013,65.87,78184.29,0.0,0.99097,1e-05,1.54633]
[1776982749017,65.87,78188.58,0.0,0.991,1e-05,1.54282]
[1776982754051,65.88,78190.13,0.0,0.991,1e-05,1.54229]
[1776982759090,65.89,78192.62,0.0,0.99101,1e-05,1.54095]
[1776982764124,65.89,78193.03,0.0,0.99101,1e-05,1.54138]
[1776982765132,65.89,78189.64,0.0,0.99099,1e-05,1.54442]
[1776982766139,65.9,78183.95,0.0,0.99095,1e-05,1.54944]
[1776982769634,65.9,78184.57,0.0,0.99095,1e-05,1.54918]
[1776982769729,65.9,78214.46,0.0,0.99112,1e-05,1.52409]
[1776982770175,65.9,78249.4,0.0,0.99132,1e-05,1.49482]
[1776982771182,65.9,78249.44,0.0,0.99133,1e-05,1.49361]
[1776982772441,65.9,78249.44,0.0,0.99133,1e-05,1.49361]
[1776982778231,65.91,78248.63,0.0,0.99131,1e-05,1.4959]
[1776982780245,65.92,78243.51,0.0,0.99128,1e-05,1.50061]
[1776982781063,65.92,78243.51,0.0,0.99128,1e-05,1.50061]
[1776982781260,65.92,78262.53,0.0,0.99139,1e-05,1.48483]
[1776982782264,65.92,78279.26,0.0,0.99148,1e-05,1.47128]
[1776982783272,65.92,78281.38,0.0,0.99149,1e-05,1.46979]
[1776982784459,65.92,78281.38,0.0,0.99149,1e-05,1.46979]
[1776982784492,65.93,78282.24,0.0,0.99149,1e-05,1.46964]
[1776982786296,65.93,78269.37,0.0,0.99142,1e-05,1.48076]
[1776982787303,65.93,78260.65,0.0,0.99137,1e-05,1.48821]
[1776982788310,65.93,78255.71,0.0,0.99134,1e-05,1.49255]
[1776982791333,65.94,78260.14,0.0,0.99136,1e-05,1.48958]
[1776982794354,65.95,78255.3,0.0,0.99133,1e-05,1.49431]
[1776982799389,65.96,78253.51,0.0,0.99131,1e-05,1.49696]
[1776982801403,65.96,78261.94,0.0,0.99135,1e-05,1.49043]
[1776982803417,65.96,78258.54,0.0,0.99133,1e-05,1.49372]
[1776982805443,65.97,78250.35,0.0,0.99128,1e-05,1.50099]
[1776982806449,65.97,78241.53,0.0,0.99123,1e-05,1.50858]
[1776982808464,65.97,78250.63,0.0,0.99128,1e-05,1.50139]
[1776982809175,65.97,78250.63,0.0,0.99128,1e-05,1.50139]
[1776982809268,65.97,78250.63,0.0,0.99128,1e-05,1.50139]
[1776982809471,65.97,78256.47,0.0,0.99131,1e-05,1.49676]
[1776982810478,65.98,78260.02,0.0,0.99133,1e-05,1.49404]
[1776982811485,65.98,78252.41,0.0,0.99128,1e-05,1.5006]
[1776982812492,65.98,78246.79,0.0,0.99125,1e-05,1.50551]
[1776982813499,65.98,78243.48,0.0,0.99123,1e-05,1.50849]
[1776982817660,65.99,78247.12,0.0,0.99125,1e-05,1.50608]
[1776982818522,65.99,78247.12,0.0,0.99125,1e-05,1.50608]
[1776982823576,66.0,78246.46,0.0,0.99123,1e-05,1.50814]
[1776982824075,66.0,78246.46,0.0,0.99123,1e-05,1.50814]
[1776982824269,66.0,78246.46,0.0,0.99123,1e-05,1.50814]
[1776982824583,66.0,78248.44,0.0,0.99124,1e-05,1.5067]
[1776982825590,66.0,78255.35,0.0,0.99128,1e-05,1.50116]
[1776982826597,66.0,78260.99,0.0,0.99131,1e-05,1.49669]
[1776982828611,66.01,78265.04,0.0,0.99133,1e-05,1.4938]
[1776982830957,66.01,78265.16,0.0,0.99133,1e-05,1.49418]
[1776982831020,66.01,78265.16,0.0,0.99133,1e-05,1.49418]
[1776982835389,66.02,78264.91,0.0,0.99133,1e-05,1.49393]
[1776982835522,66.02,78264.91,0.0,0.99133,1e-05,1.49393]
[1776982835660,66.02,78264.67,0.0,0.99132,1e-05,1.49436]
[1776982837624,66.02,78264.91,0.0,0.99132,1e-05,1.4944]
[1776982837770,66.02,78264.91,0.0,0.99132,1e-05,1.4944]
[1776982839688,66.03,78270.06,0.0,0.99135,1e-05,1.49083]
[1776982840701,66.03,78280.56,0.0,0.99141,1e-05,1.48241]
[1776982841707,66.03,78280.4,0.0,0.9914,1e-05,1.48279]
[1776982842715,66.03,78276.95,0.0,0.99138,1e-05,1.48589]
[1776982845735,66.04,78273.41,0.0,0.99136,1e-05,1.48956]
[1776982846520,66.04,78273.41,0.0,0.99136,1e-05,1.48956]
[1776982848756,66.05,78262.3,0.0,0.99129,1e-05,1.49948]
[1776982850770,66.05,78258.62,0.0,0.99127,1e-05,1.50298]
[1776982852117,66.05,78258.32,0.0,0.99126,1e-05,1.50345]
[1776982852277,66.05,78258.32,0.0,0.99126,1e-05,1.50345]
[1776982852784,66.05,78258.29,0.0,0.99126,1e-05,1.50369]
[1776982857819,66.06,78256.76,0.0,0.99125,1e-05,1.50604]
[1776982858891,66.06,78256.76,0.0,0.99125,1e-05,1.50604]
[1776982859020,66.06,78254.29,0.0,0.99123,1e-05,1.50831]
[1776982864839,66.07,78253.6,0.0,0.99122,1e-05,1.50992]
[1776982864868,66.07,78250.57,0.0,0.9912,1e-05,1.51266]
[1776982866415,66.07,78251.13,0.0,0.9912,1e-05,1.5124]
[1776982866498,66.07,78251.13,0.0,0.9912,1e-05,1.5124]
[1776982866882,66.08,78249.22,0.0,0.99119,1e-05,1.5142]
[1776982871917,66.08,78247.93,0.0,0.99118,1e-05,1.51628]
[1776982875945,66.09,78241.27,0.0,0.99113,1e-05,1.52268]
[1776982876952,66.09,78237.04,0.0,0.99111,1e-05,1.52644]
[1776982881988,66.1,78231.78,0.0,0.99107,1e-05,1.5318]
[1776982885960,66.1,78231.08,0.0,0.99107,1e-05,1.53275]
[1776982885009,66.1,78236.61,0.0,0.9911,1e-05,1.52826]
[1776982886539,66.1,78236.61,0.0,0.9911,1e-05,1.52826]
[1776982886604,66.11,78244.97,0.0,0.99114,1e-05,1.5216]
[1776982888033,66.11,78251.97,0.0,0.99118,1e-05,1.51593]
[1776982889040,66.11,78259.83,0.0,0.99122,1e-05,1.50956]
[1776982891708,66.11,78261.4,0.0,0.99123,1e-05,1.50847]
[1776982891772,66.11,78261.4,0.0,0.99123,1e-05,1.50847]
[1776982891870,66.11,78262.63,0.0,0.99124,1e-05,1.50647]
[1776982895082,66.12,78259.53,0.0,0.99122,1e-05,1.50972]
[1776982896503,66.12,78259.53,0.0,0.99122,1e-05,1.50972]
[1776982896521,66.12,78259.53,0.0,0.99122,1e-05,1.50972]
[1776982903138,66.13,78255.65,0.0,0.99119,1e-05,1.51468]
[1776982904994,66.13,78255.65,0.0,0.99119,1e-05,1.51468]
[1776982905002,66.14,78255.21,0.0,0.99118,1e-05,1.51546]
[1776982906526,66.14,78255.22,0.0,0.99118,1e-05,1.51565]
[1776982909180,66.14,78237.3,0.0,0.99107,1e-05,1.53133]
[1776982910187,66.14,78227.59,0.0,0.99102,1e-05,1.53973]
[1776982911194,66.15,78227.47,0.0,0.99102,1e-05,1.53999]
[1776982914994,66.15,78227.14,0.0,0.99101,1e-05,1.5406]
[1776982915025,66.15,78227.14,0.0,0.99101,1e-05,1.5406]
[1776982915222,66.15,78227.52,0.0,0.99101,1e-05,1.5406]
[1776982916485,66.15,78227.52,0.0,0.99101,1e-05,1.5406]
[1776982916519,66.15,78227.52,0.0,0.99101,1e-05,1.5406]
[1776982922271,66.16,78223.17,0.0,0.99098,1e-05,1.5454]
[1776982924432,66.16,78223.1,0.0,0.99098,1e-05,1.54562]
[1776982924525,66.16,78223.1,0.0,0.99098,1e-05,1.54562]
[1776982924533,66.16,78223.11,0.0,0.99098,1e-05,1.54591]
[1776982927586,66.16,78223.13,0.0,0.99097,1e-05,1.54605]
[1776982927769,66.16,78223.13,0.0,0.99097,1e-05,1.54605]
[1776982931334,66.17,78228.9,0.0,0.991,1e-05,1.5419]
[1776982933348,66.17,78232.31,0.0,0.99102,1e-05,1.53931]
[1776982934117,66.17,78232.31,0.0,0.99102,1e-05,1.53931]
[1776982934275,66.17,78232.31,0.0,0.99102,1e-05,1.53931]
[1776982934355,66.17,78232.85,0.0,0.99102,1e-05,1.53901]
[1776982935463,66.17,78232.85,0.0,0.99102,1e-05,1.53901]
[1776982935520,66.17,78232.85,0.0,0.99102,1e-05,1.53901]
[1776982939390,66.18,78227.67,0.0,0.99099,1e-05,1.54422]
[1776982940397,66.18,78223.41,0.0,0.99096,1e-05,1.548]
[1776982941761,66.18,78223.41,0.0,0.99096,1e-05,1.548]
[1776982941771,66.18,78223.41,0.0,0.99096,1e-05,1.548]
[1776982941862,66.18,78219.85,0.0,0.99094,1e-05,1.55133]
[1776982943392,66.18,78219.37,0.0,0.99094,1e-05,1.55174]
[1776982943519,66.18,78219.37,0.0,0.99094,1e-05,1.55174]
[1776982948456,66.19,78207.35,0.0,0.99086,1e-05,1.56285]
[1776982951477,66.19,78204.61,0.0,0.99085,1e-05,1.56411]
[1776982953491,66.19,78207.59,0.0,0.99087,1e-05,1.56178]
[1776982956196,66.2,78205.95,0.0,0.99085,1e-05,1.56344]
[1776982956275,66.2,78205.95,0.0,0.99085,1e-05,1.56344]
[1776982956512,66.2,78205.71,0.0,0.99085,1e-05,1.56377]
[1776982958844,66.2,78204.62,0.0,0.99085,1e-05,1.56482]
[1776982959025,66.2,78204.62,0.0,0.99085,1e-05,1.56482]
[1776982962874,66.2,78204.53,0.0,0.99084,1e-05,1.5655]
[1776982963022,66.2,78204.53,0.0,0.99084,1e-05,1.5655]
[1776982962975,66.2,78205.73,0.0,0.99085,1e-05,1.56459]
[1776982964256,66.2,78204.85,0.0,0.99084,1e-05,1.56546]
[1776982964270,66.2,78204.85,0.0,0.99084,1e-05,1.56546]
[1776982969603,66.21,78202.93,0.0,0.99082,1e-05,1.56782]
[1776982972643,66.21,78202.56,0.0,0.99082,1e-05,1.56838]
[1776982972772,66.21,78202.56,0.0,0.99082,1e-05,1.56838]
[1776982972870,66.21,78201.61,0.0,0.99081,1e-05,1.56931]
[1776982973265,66.21,78201.61,0.0,0.99081,1e-05,1.56931]
[1776982973519,66.21,78201.61,0.0,0.99081,1e-05,1.56931]
[1776982978666,66.22,78201.5,0.0,0.99081,1e-05,1.57011]
[1776982982694,66.22,78193.15,0.0,0.99076,1e-05,1.57778]
[1776982983701,66.22,78189.85,0.0,0.99074,1e-05,1.58073]
[1776982984748,66.22,78189.85,0.0,0.99074,1e-05,1.58073]
[1776982984778,66.22,78189.85,0.0,0.99074,1e-05,1.58073]
[1776982984850,66.22,78189.25,0.0,0.99073,1e-05,1.58135]
[1776982986434,66.22,78189.37,0.0,0.99073,1e-05,1.58134]
[1776982986523,66.22,78189.37,0.0,0.99073,1e-05,1.58134]
[1776982987730,66.23,78182.51,0.0,0.99069,1e-05,1.58747]
[1776982988737,66.23,78178.33,0.0,0.99067,1e-05,1.59119]
[1776982993772,66.23,78180.16,0.0,0.99067,1e-05,1.58998]
[1776982995879,66.23,78179.87,0.0,0.99067,1e-05,1.59031]
[1776982996029,66.23,78179.87,0.0,0.99067,1e-05,1.59031]
[1776982996101,66.23,78180.2,0.0,0.99067,1e-05,1.5901]
[1776982997144,66.23,78180.2,0.0,0.99067,1e-05,1.5901]
[1776982997273,66.23,78180.2,0.0,0.99067,1e-05,1.5901]
[1776983002836,66.23,78180.18,0.0,0.99067,1e-05,1.59065]
[1776983006864,66.24,78183.82,0.0,0.99069,1e-05,1.58778]
[1776983008879,66.24,78190.16,0.0,0.99073,1e-05,1.58243]
[1776983009886,66.24,78194.17,0.0,0.99075,1e-05,1.57905]
[1776983010361,66.24,78194.17,0.0,0.99075,1e-05,1.57905]
[1776983010525,66.24,78194.17,0.0,0.99075,1e-05,1.57905]
[1776983010893,66.24,78194.48,0.0,0.99075,1e-05,1.57887]
[1776983013495,66.24,78197.3,0.0,0.99077,1e-05,1.57497]
[1776983013529,66.24,78197.3,0.0,0.99077,1e-05,1.57497]
[1776983018948,66.24,78197.04,0.0,0.99077,1e-05,1.57519]
[1776983019956,66.24,78201.35,0.0,0.9908,1e-05,1.57148]
[1776983020963,66.24,78205.38,0.0,0.99082,1e-05,1.56801]
[1776983025998,66.24,78206.41,0.0,0.99083,1e-05,1.56712]
[1776983029555,66.24,78206.14,0.0,0.99083,1e-05,1.56735]
[1776983029775,66.24,78206.14,0.0,0.99083,1e-05,1.56735]
[1776983030027,66.24,78206.38,0.0,0.99083,1e-05,1.56715]
[1776983033024,66.24,78206.37,0.0,0.99083,1e-05,1.56715]
[1776983033048,66.24,78209.05,0.0,0.99084,1e-05,1.56485]
[1776983033271,66.24,78209.05,0.0,0.99084,1e-05,1.56485]
[1776983039092,66.24,78210.33,0.0,0.99085,1e-05,1.56375]
[1776983040097,66.24,78216.32,0.0,0.99089,1e-05,1.55862]
[1776983041104,66.24,78221.69,0.0,0.99092,1e-05,1.55403]
[1776983041608,66.24,78221.69,0.0,0.99092,1e-05,1.55403]
[1776983041778,66.24,78221.69,0.0,0.99092,1e-05,1.55403]
[1776983042111,66.24,78224.28,0.0,0.99093,1e-05,1.55182]
[1776983043519,66.24,78224.29,0.0,0.99093,1e-05,1.55181]
[1776983043771,66.24,78224.29,0.0,0.99093,1e-05,1.55181]
[1776983050166,66.24,78220.32,0.0,0.99091,1e-05,1.5552]
[1776983053023,66.24,78221.25,0.0,0.99092,1e-05,1.5544]
[1776983053124,66.24,78221.08,0.0,0.99091,1e-05,1.55455]
[1776983053274,66.24,78221.08,0.0,0.99091,1e-05,1.55455]
[1776983053370,66.24,78221.21,0.0,0.99092,1e-05,1.55444]
[1776983054450,66.24,78221.21,0.0,0.99092,1e-05,1.55444]
[1776983054524,66.24,78221.21,0.0,0.99092,1e-05,1.55444]
[1776983060236,66.24,78221.04,0.0,0.99091,1e-05,1.55458]
[1776983065283,66.24,78222.04,0.0,0.99092,1e-05,1.55373]
[1776983065521,66.24,78222.04,0.0,0.99092,1e-05,1.55373]
[1776983065620,66.24,78222.61,0.0,0.99092,1e-05,1.55324]
[1776983066998,66.24,78222.61,0.0,0.99092,1e-05,1.55324]
[1776983067021,66.24,78222.61,0.0,0.99092,1e-05,1.55324]
[1776983071313,66.24,78217.04,0.0,0.9909,1e-05,1.55655]
[1776983073177,66.24,78217.04,0.0,0.9909,1e-05,1.55655]
[1776983073269,66.24,78217.06,0.0,0.9909,1e-05,1.55653]
[1776983073869,66.24,78217.06,0.0,0.9909,1e-05,1.55653]
[1776983074026,66.24,78217.06,0.0,0.9909,1e-05,1.55653]
[1776983074124,66.24,78215.85,0.0,0.99089,1e-05,1.55757]
[1776983076897,66.24,78215.34,0.0,0.99089,1e-05,1.558]
[1776983077021,66.24,78215.34,0.0,0.99089,1e-05,1.558]
[1776983077122,66.24,78219.99,0.0,0.99092,1e-05,1.55403]
[1776983077356,66.24,78224.44,0.0,0.99094,1e-05,1.55023]
[1776983078482,66.24,78224.44,0.0,0.99094,1e-05,1.55023]
[1776983078520,66.24,78224.44,0.0,0.99094,1e-05,1.55023]
[1776983080377,66.24,78227.13,0.0,0.99096,1e-05,1.54794]
[1776983082234,66.24,78225.64,0.0,0.99095,1e-05,1.54921]
[1776983082277,66.24,78225.64,0.0,0.99095,1e-05,1.54921]
[1776983084218,66.24,78225.68,0.0,0.99095,1e-05,1.54917]
[1776983084269,66.24,78225.68,0.0,0.99095,1e-05,1.54917]
[1776983084405,66.24,78225.71,0.0,0.99095,1e-05,1.54915]
[1776983089440,66.24,78226.5,0.0,0.99095,1e-05,1.54848]
[1776983090246,66.24,78226.5,0.0,0.99095,1e-05,1.54848]
[1776983090274,66.24,78226.5,0.0,0.99095,1e-05,1.54848]
[1776983095475,66.24,78226.77,0.0,0.99096,1e-05,1.54825]
[1776983095522,66.24,78226.77,0.0,0.99096,1e-05,1.54825]
[1776983095577,66.24,78226.05,0.0,0.99095,1e-05,1.54886]
[1776983096728,66.24,78226.05,0.0,0.99095,1e-05,1.54886]
[1776983096772,66.24,78226.05,0.0,0.99095,1e-05,1.54886]
[1776983102402,66.24,78225.75,0.0,0.99095,1e-05,1.54911]
[1776983102524,66.24,78225.75,0.0,0.99095,1e-05,1.54911]
[1776983102531,66.24,78220.8,0.0,0.99092,1e-05,1.55334]
[1776983104005,66.24,78220.8,0.0,0.99092,1e-05,1.55334]
[1776983104021,66.24,78220.8,0.0,0.99092,1e-05,1.55334]
[1776983104107,66.24,78217.62,0.0,0.9909,1e-05,1.55605]
[1776983110597,66.24,78216.66,0.0,0.9909,1e-05,1.55687]
[1776983115880,66.24,78216.73,0.0,0.9909,1e-05,1.55681]
[1776983116025,66.24,78216.73,0.0,0.9909,1e-05,1.55681]
[1776983116092,66.24,78219.41,0.0,0.99091,1e-05,1.55452]
[1776983117980,66.24,78218.48,0.0,0.99091,1e-05,1.55532]
[1776983118024,66.24,78218.48,0.0,0.99091,1e-05,1.55532]
[1776983118081,66.24,78215.6,0.0,0.99089,1e-05,1.55778]
[1776983124165,66.24,78214.84,0.0,0.99089,1e-05,1.55843]
[1776983125123,66.24,78214.63,0.0,0.99088,1e-05,1.55861]
[1776983125127,66.24,78217.95,0.0,0.9909,1e-05,1.55577]
[1776983125271,66.24,78217.95,0.0,0.9909,1e-05,1.55577]
[1776983130737,66.24,78217.11,0.0,0.9909,1e-05,1.55649]
[1776983132751,66.24,78209.68,0.0,0.99086,1e-05,1.5614]
[1776983134760,66.24,78207.82,0.0,0.99085,1e-05,1.56299]
[1776983134776,66.24,78207.82,0.0,0.99085,1e-05,1.56299]
[1776983140809,66.24,78206.89,0.0,0.99085,1e-05,1.56379]
[1776983141816,66.24,78204.15,0.0,0.99083,1e-05,1.56614]
[1776983143515,66.24,78204.0,0.0,0.99083,1e-05,1.56627]
[1776983143780,66.24,78204.0,0.0,0.99083,1e-05,1.56627]
[1776983145832,66.24,78204.27,0.0,0.99083,1e-05,1.56604]
[1776983145848,66.24,78195.42,0.0,0.99078,1e-05,1.57366]
[1776983146853,66.24,78184.36,0.0,0.99071,1e-05,1.58323]
[1776983147860,66.24,78182.21,0.0,0.9907,1e-05,1.5851]
[1776983149164,66.24,78182.21,0.0,0.9907,1e-05,1.5851]
[1776983149214,66.24,78181.77,0.0,0.9907,1e-05,1.58548]
[1776983154909,66.24,78182.64,0.0,0.9907,1e-05,1.58473]
[1776983159944,66.24,78182.12,0.0,0.9907,1e-05,1.58518]
[1776983160429,66.24,78182.12,0.0,0.9907,1e-05,1.58518]
[1776983161535,66.24,78182.54,0.0,0.9907,1e-05,1.58481]
[1776983161776,66.24,78182.54,0.0,0.9907,1e-05,1.58481]
[1776983166993,66.24,78181.83,0.0,0.9907,1e-05,1.58543]
[1776983172028,66.24,78182.98,0.0,0.99071,1e-05,1.58443]
[1776983175049,66.24,78180.21,0.0,0.99069,1e-05,1.58684]
[1776983177063,66.24,78178.12,0.0,0.99068,1e-05,1.58866]
[1776983177399,66.24,78178.12,0.0,0.99068,1e-05,1.58866]
[1776983177521,66.24,78178.12,0.0,0.99068,1e-05,1.58866]
[1776983181971,66.24,78177.83,0.0,0.99068,1e-05,1.58891]
[1776983182024,66.24,78177.83,0.0,0.99068,1e-05,1.58891]
[1776983185121,66.24,78180.61,0.0,0.99069,1e-05,1.58649]
[1776983186401,66.24,78181.66,0.0,0.9907,1e-05,1.58558]
[1776983186536,66.24,78181.66,0.0,0.9907,1e-05,1.58558]
[1776983192177,66.24,78181.77,0.0,0.99071,1e-05,1.58401]
[1776983192799,66.24,78181.77,0.0,0.99071,1e-05,1.58401]
[1776983193022,66.24,78181.77,0.0,0.99071,1e-05,1.58401]
[1776983195198,66.24,78184.45,0.0,0.99072,1e-05,1.58169]
[1776983196205,66.24,78187.83,0.0,0.99074,1e-05,1.57876]
[1776983196946,66.24,78187.83,0.0,0.99074,1e-05,1.57876]
[1776983197020,66.24,78187.83,0.0,0.99074,1e-05,1.57876]
[1776983197212,66.24,78193.22,0.0,0.99078,1e-05,1.5741]
[1776983199226,66.24,78195.29,0.0,0.99079,1e-05,1.57231]
[1776983204261,66.24,78196.17,0.0,0.99079,1e-05,1.57155]
[1776983205764,66.24,78195.97,0.0,0.99079,1e-05,1.57173]
[1776983206018,66.24,78195.97,0.0,0.99079,1e-05,1.57173]
[1776983207282,66.24,78198.51,0.0,0.99081,1e-05,1.56954]
[1776983210163,66.24,78198.92,0.0,0.99081,1e-05,1.56918]
[1776983210272,66.24,78198.92,0.0,0.99081,1e-05,1.56918]
[1776983214331,66.24,78201.29,0.0,0.99082,1e-05,1.56714]
[1776983216344,66.24,78203.98,0.0,0.99084,1e-05,1.56483]
[1776983217340,66.24,78203.98,0.0,0.99084,1e-05,1.56483]
[1776983217527,66.24,78203.98,0.0,0.99084,1e-05,1.56483]
[1776983223394,66.24,78203.86,0.0,0.99084,1e-05,1.56493]
[1776983225282,66.24,78203.86,0.0,0.99084,1e-05,1.56493]
[1776983226720,66.24,78203.68,0.0,0.99084,1e-05,1.56509]
[1776983226769,66.24,78203.68,0.0,0.99084,1e-05,1.56509]
[1776983229271,66.24,78202.58,0.0,0.99083,1e-05,1.56603]
[1776983229436,66.24,78202.53,0.0,0.99083,1e-05,1.56608]
[1776983232506,66.24,78202.78,0.0,0.99083,1e-05,1.56586]
[1776983232526,66.24,78202.78,0.0,0.99083,1e-05,1.56586]
[1776983238498,66.24,78203.36,0.0,0.99084,1e-05,1.56536]
[1776983243065,66.24,78203.33,0.0,0.99084,1e-05,1.56539]
[1776983243276,66.24,78203.33,0.0,0.99084,1e-05,1.56539]
[1776983243330,66.24,78209.25,0.0,0.99087,1e-05,1.56031]
[1776983246141,66.24,78211.01,0.0,0.99088,1e-05,1.5588]
[1776983246269,66.24,78211.01,0.0,0.99088,1e-05,1.5588]
[1776983246556,66.24,78219.39,0.0,0.99093,1e-05,1.55164]
[1776983247993,66.24,78219.39,0.0,0.99093,1e-05,1.55164]
[1776983248022,66.24,78219.39,0.0,0.99093,1e-05,1.55164]
[1776983248094,66.24,78219.92,0.0,0.99093,1e-05,1.55119]
[1776983251981,66.24,78219.95,0.0,0.99093,1e-05,1.55116]
[1776983252022,66.24,78219.95,0.0,0.99093,1e-05,1.55116]
[1776983257634,66.24,78218.44,0.0,0.99093,1e-05,1.551]
[1776983262677,66.24,78221.79,0.0,0.99095,1e-05,1.54814]
[1776983263993,66.24,78221.79,0.0,0.99095,1e-05,1.54814]
[1776983264021,66.24,78221.79,0.0,0.99095,1e-05,1.54814]
[1776983264105,66.24,78228.21,0.0,0.99099,1e-05,1.54268]
[1776983266986,66.24,78229.26,0.0,0.99099,1e-05,1.54179]
[1776983267021,66.24,78229.26,0.0,0.99099,1e-05,1.54179]
[1776983267087,66.24,78228.66,0.0,0.99099,1e-05,1.5423]
[1776983269778,66.24,78229.54,0.0,0.991,1e-05,1.54155]
[1776983270031,66.24,78229.54,0.0,0.991,1e-05,1.54155]
[1776983275766,66.24,78229.05,0.0,0.99099,1e-05,1.54197]
[1776983276774,66.24,78232.4,0.0,0.99101,1e-05,1.53913]
[1776983278572,66.24,78234.68,0.0,0.99103,1e-05,1.5372]
[1776983278770,66.24,78234.68,0.0,0.99103,1e-05,1.5372]
[1776983282140,66.24,78234.26,0.0,0.99102,1e-05,1.53755]
[1776983282274,66.24,78234.26,0.0,0.99102,1e-05,1.53755]
[1776983285192,66.24,78228.4,0.0,0.99099,1e-05,1.54252]
[1776983285273,66.24,78228.4,0.0,0.99099,1e-05,1.54252]
[1776983288393,66.24,78225.68,0.0,0.99097,1e-05,1.54483]
[1776983288527,66.24,78225.73,0.0,0.99097,1e-05,1.54479]
[1776983288861,66.24,78225.93,0.0,0.99098,1e-05,1.54462]
[1776983293900,66.24,78223.54,0.0,0.99096,1e-05,1.54665]
[1776983296240,66.24,78223.54,0.0,0.99096,1e-05,1.54665]
[1776983296270,66.24,78223.54,0.0,0.99096,1e-05,1.54665]
[1776983300949,66.24,78227.77,0.0,0.99099,1e-05,1.54306]
[1776983305718,66.24,78228.36,0.0,0.99099,1e-05,1.54256]
[1776983305769,66.24,78228.36,0.0,0.99099,1e-05,1.54256]
[1776983308540,66.24,78229.4,0.0,0.991,1e-05,1.54167]
[1776983308770,66.24,78229.4,0.0,0.991,1e-05,1.54167]
[1776983309006,66.24,78229.36,0.0,0.991,1e-05,1.54171]
[1776983310872,66.24,78229.37,0.0,0.991,1e-05,1.5417]
[1776983311023,66.24,78229.37,0.0,0.991,1e-05,1.5417]
[1776983313034,66.24,78236.7,0.0,0.99105,1e-05,1.53405]
[1776983314041,66.24,78240.71,0.0,0.99107,1e-05,1.53066]
[1776983315048,66.24,78245.96,0.0,0.9911,1e-05,1.52624]
[1776983315522,66.24,78245.96,0.0,0.9911,1e-05,1.52624]
[1776983315619,66.24,78245.96,0.0,0.9911,1e-05,1.52624]
[1776983316055,66.24,78249.88,0.0,0.99112,1e-05,1.52294]
[1776983317064,66.24,78262.35,0.0,0.99119,1e-05,1.51249]
[1776983318071,66.24,78277.8,0.0,0.99128,1e-05,1.49963]
[1776983319078,66.24,78279.72,0.0,0.99129,1e-05,1.49804]
[1776983321175,66.24,78279.41,0.0,0.99129,1e-05,1.4983]
[1776983328141,66.24,78278.84,0.0,0.99129,1e-05,1.49877]
[1776983332169,66.24,78274.15,0.0,0.99126,1e-05,1.50266]
[1776983335190,66.24,78269.67,0.0,0.99123,1e-05,1.50639]
[1776983336465,66.24,78268.4,0.0,0.99123,1e-05,1.50745]
[1776983336520,66.24,78268.4,0.0,0.99123,1e-05,1.50745]
[1776983339218,66.24,78268.27,0.0,0.99123,1e-05,1.50756]
[1776983344253,66.24,78268.84,0.0,0.99123,1e-05,1.50708]
[1776983348281,66.24,78264.6,0.0,0.99121,1e-05,1.51062]
[1776983353316,66.24,78263.3,0.0,0.9912,1e-05,1.5117]
[1776983357344,66.24,78256.3,0.0,0.99116,1e-05,1.51756]
[1776983358355,66.24,78251.07,0.0,0.99113,1e-05,1.52194]
[1776983359362,66.24,78245.75,0.0,0.9911,1e-05,1.52641]
[1776983360368,66.24,78241.65,0.0,0.99107,1e-05,1.52987]
[1776983363390,66.24,78236.73,0.0,0.99105,1e-05,1.53402]
[1776983364397,66.24,78233.47,0.0,0.99103,1e-05,1.53678]
[1776983370439,66.24,78231.83,0.0,0.99102,1e-05,1.53817]
[1776983375066,66.24,78231.67,0.0,0.99102,1e-05,1.53686]
[1776983377499,66.24,78227.4,0.0,0.991,1e-05,1.54048]
[1776983378501,66.24,78217.99,0.0,0.99095,1e-05,1.54848]
[1776983379509,66.24,78211.96,0.0,0.99091,1e-05,1.55363]
[1776983381945,66.24,78210.11,0.0,0.9909,1e-05,1.55521]
[1776983383294,66.24,78210.18,0.0,0.9909,1e-05,1.55515]
[1776983385551,66.24,78209.58,0.0,0.9909,1e-05,1.55566]
[1776983385769,66.24,78208.77,0.0,0.99089,1e-05,1.55635]
[1776983386558,66.24,78205.79,0.0,0.99087,1e-05,1.55891]
[1776983388573,66.24,78202.29,0.0,0.99085,1e-05,1.56191]
[1776983393607,66.24,78201.15,0.0,0.99085,1e-05,1.56289]
[1776983395270,66.24,78201.15,0.0,0.99085,1e-05,1.56289]
[1776983395519,66.24,78201.15,0.0,0.99085,1e-05,1.56289]
[1776983400656,66.24,78199.56,0.0,0.99084,1e-05,1.56425]
[1776983405691,66.24,78201.66,0.0,0.99085,1e-05,1.56245]
[1776983407478,66.24,78201.66,0.0,0.99085,1e-05,1.56245]
[1776983407538,66.24,78201.66,0.0,0.99085,1e-05,1.56245]
[1776983407520,66.24,78201.47,0.0,0.99085,1e-05,1.56261]
[1776983407788,66.24,78201.47,0.0,0.99085,1e-05,1.56261]
[1776983408022,66.24,78201.47,0.0,0.99085,1e-05,1.56261]
[1776983414322,66.24,78200.68,0.0,0.99084,1e-05,1.56329]
[1776983414520,66.24,78200.68,0.0,0.99084,1e-05,1.56329]
[1776983414419,66.24,78200.79,0.0,0.99084,1e-05,1.56319]
[1776983414778,66.24,78200.79,0.0,0.99084,1e-05,1.56319]
[1776983415020,66.24,78200.79,0.0,0.99084,1e-05,1.56319]
[1776983420797,66.24,78203.45,0.0,0.99086,1e-05,1.56091]
[1776983421804,66.24,78207.6,0.0,0.99088,1e-05,1.55736]
[1776983422810,66.24,78213.26,0.0,0.99092,1e-05,1.55252]
[1776983423745,66.24,78213.26,0.0,0.99092,1e-05,1.55252]
[1776983423774,66.24,78213.26,0.0,0.99092,1e-05,1.55252]
[1776983424181,66.24,78213.26,0.0,0.99092,1e-05,1.55252]
[1776983424279,66.24,78213.26,0.0,0.99092,1e-05,1.55252]
[1776983424282,66.24,78216.15,0.0,0.99093,1e-05,1.55005]
[1776983430867,66.24,78216.56,0.0,0.99094,1e-05,1.5497]
[1776983432164,66.24,78216.56,0.0,0.99094,1e-05,1.5497]
[1776983432271,66.24,78216.56,0.0,0.99094,1e-05,1.5497]
[1776983432517,66.24,78216.56,0.0,0.99094,1e-05,1.5497]
[1776983432619,66.24,78216.63,0.0,0.99095,1e-05,1.54819]
[1776983432769,66.24,78216.63,0.0,0.99095,1e-05,1.54819]
[1776983437916,66.24,78219.56,0.0,0.99096,1e-05,1.5457]
[1776983439210,66.24,78219.56,0.0,0.99096,1e-05,1.5457]
[1776983439283,66.24,78219.56,0.0,0.99096,1e-05,1.5457]
[1776983439365,66.24,78218.84,0.0,0.99096,1e-05,1.54631]
[1776983441402,66.24,78218.91,0.0,0.99096,1e-05,1.54625]
[1776983441525,66.24,78218.91,0.0,0.99096,1e-05,1.54625]
[1776983446979,66.24,78219.99,0.0,0.99097,1e-05,1.54533]
[1776983450035,66.24,78219.99,0.0,0.99097,1e-05,1.54533]
[1776983450271,66.24,78219.99,0.0,0.99097,1e-05,1.54533]
[1776983452311,66.24,78219.95,0.0,0.99097,1e-05,1.54536]
[1776983452521,66.24,78219.95,0.0,0.99097,1e-05,1.54536]
[1776983452619,66.24,78219.6,0.0,0.99096,1e-05,1.54566]
[1776983456571,66.24,78219.29,0.0,0.99096,1e-05,1.54593]
[1776983456774,66.24,78218.64,0.0,0.99096,1e-05,1.54648]
[1776983461078,66.24,78222.57,0.0,0.99098,1e-05,1.54314]
[1776983463898,66.24,78221.11,0.0,0.99097,1e-05,1.54438]
[1776983464021,66.24,78221.11,0.0,0.99097,1e-05,1.54438]
[1776983464149,66.24,78221.11,0.0,0.99097,1e-05,1.54438]
[1776983464271,66.24,78221.11,0.0,0.99097,1e-05,1.54438]
[1776983464369,66.24,78221.2,0.0,0.99097,1e-05,1.5443]
[1776983470143,66.24,78221.47,0.0,0.99097,1e-05,1.54407]
[1776983474171,66.24,78227.57,0.0,0.99101,1e-05,1.53889]
[1776983475554,66.24,78227.57,0.0,0.99101,1e-05,1.53889]
[1776983475655,66.24,78229.22,0.0,0.99102,1e-05,1.53749]
[1776983475780,66.24,78229.22,0.0,0.99102,1e-05,1.53749]
[1776983475877,66.24,78229.22,0.0,0.99102,1e-05,1.53749]
[1776983476028,66.24,78229.22,0.0,0.99102,1e-05,1.53749]
[1776983478199,66.24,78233.98,0.0,0.99105,1e-05,1.53347]
[1776983478980,66.24,78233.98,0.0,0.99105,1e-05,1.53347]
[1776983479021,66.24,78233.98,0.0,0.99105,1e-05,1.53347]
[1776983479602,66.24,78233.98,0.0,0.99105,1e-05,1.53347]
[1776983479627,66.24,78231.8,0.0,0.99103,1e-05,1.53531]
[1776983479771,66.24,78231.8,0.0,0.99103,1e-05,1.53531]
[1776983485248,66.24,78231.72,0.0,0.99103,1e-05,1.53538]
[1776983490284,66.24,78232.02,0.0,0.99103,1e-05,1.53512]
[1776983492539,66.24,78231.95,0.0,0.99104,1e-05,1.53374]
[1776983492580,66.24,78232.52,0.0,0.99105,1e-05,1.53326]
[1776983492776,66.24,78232.52,0.0,0.99105,1e-05,1.53326]
[1776983492805,66.24,78232.52,0.0,0.99105,1e-05,1.53326]
[1776983493024,66.24,78232.52,0.0,0.99105,1e-05,1.53326]
[1776983494312,66.24,78237.91,0.0,0.99108,1e-05,1.52871]
[1776983496326,66.24,78241.79,0.0,0.9911,1e-05,1.52544]
[1776983498442,66.24,78244.2,0.0,0.99111,1e-05,1.52341]
[1776983498532,66.24,78244.2,0.0,0.99111,1e-05,1.52341]
[1776983498630,66.24,78244.2,0.0,0.99111,1e-05,1.52341]
[1776983498816,66.24,78244.2,0.0,0.99111,1e-05,1.52341]
[1776983499022,66.24,78244.2,0.0,0.99111,1e-05,1.52341]
[1776983504382,66.24,78243.96,0.0,0.99111,1e-05,1.52362]
[1776983506040,66.24,78243.94,0.0,0.99111,1e-05,1.52363]
[1776983506255,66.24,78243.94,0.0,0.99111,1e-05,1.52363]
[1776983506281,66.24,78243.94,0.0,0.99111,1e-05,1.52363]
[1776983506371,66.24,78243.94,0.0,0.99111,1e-05,1.52363]
[1776983508411,66.24,78247.55,0.0,0.99113,1e-05,1.5206]
[1776983510425,66.24,78252.22,0.0,0.99116,1e-05,1.51668]
[1776983511973,66.24,78249.58,0.0,0.99114,1e-05,1.5189]
[1776983512023,66.24,78249.58,0.0,0.99114,1e-05,1.5189]
[1776983512439,66.24,78247.94,0.0,0.99113,1e-05,1.52027]
[1776983512857,66.24,78247.94,0.0,0.99113,1e-05,1.52027]
[1776983513024,66.24,78247.94,0.0,0.99113,1e-05,1.52027]
[1776983518481,66.24,78247.94,0.0,0.99113,1e-05,1.52027]
[1776983523516,66.24,78248.8,0.0,0.99114,1e-05,1.51955]
[1776983528551,66.24,78248.9,0.0,0.99114,1e-05,1.51947]
[1776983533586,66.24,78249.05,0.0,0.99114,1e-05,1.51934]
[1776983537512,66.24,78250.04,0.0,0.99115,1e-05,1.51851]
[1776983537524,66.24,78250.04,0.0,0.99115,1e-05,1.51851]
[1776983537614,66.24,78249.65,0.0,0.99114,1e-05,1.51884]
[1776983537830,66.24,78249.65,0.0,0.99114,1e-05,1.51884]
[1776983538024,66.24,78249.65,0.0,0.99114,1e-05,1.51884]
[1776983543656,66.24,78251.5,0.0,0.99115,1e-05,1.51729]
[1776983548537,66.24,78251.43,0.0,0.99115,1e-05,1.51735]
[1776983548626,66.24,78251.43,0.0,0.99115,1e-05,1.51735]
[1776983548773,66.24,78251.43,0.0,0.99115,1e-05,1.51735]
[1776983548833,66.24,78251.43,0.0,0.99115,1e-05,1.51735]
[1776983549028,66.24,78251.43,0.0,0.99115,1e-05,1.51735]
[1776983549697,66.24,78251.65,0.0,0.99116,1e-05,1.51716]
[1776983554733,66.24,78251.89,0.0,0.99117,1e-05,1.51553]
[1776983559770,66.24,78250.96,0.0,0.99116,1e-05,1.51631]
[1776983561962,66.24,78251.3,0.0,0.99116,1e-05,1.51603]
[1776983562026,66.24,78251.3,0.0,0.99116,1e-05,1.51603]
[1776983562247,66.24,78251.3,0.0,0.99116,1e-05,1.51603]
[1776983562275,66.24,78251.3,0.0,0.99116,1e-05,1.51603]
[1776983562298,66.24,78252.22,0.0,0.99117,1e-05,1.51526]
[1776983567827,66.24,78252.76,0.0,0.99117,1e-05,1.5148]
[1776983572863,66.24,78251.65,0.0,0.99116,1e-05,1.51573]
[1776983578905,66.24,78251.28,0.0,0.99116,1e-05,1.51604]
[1776983581026,66.24,78251.17,0.0,0.99116,1e-05,1.51613]
[1776983581271,66.24,78251.17,0.0,0.99116,1e-05,1.51613]
[1776983581301,66.24,78251.25,0.0,0.99116,1e-05,1.51607]
[1776983581799,66.24,78251.25,0.0,0.99116,1e-05,1.51607]
[1776983582023,66.24,78251.25,0.0,0.99116,1e-05,1.51607]
[1776983582122,66.24,78244.98,0.0,0.99113,1e-05,1.52133]
[1776983582933,66.24,78241.14,0.0,0.9911,1e-05,1.52455]
[1776983585273,66.24,78240.78,0.0,0.9911,1e-05,1.52486]
[1776983585300,66.24,78240.34,0.0,0.9911,1e-05,1.52523]
[1776983589982,66.24,78236.97,0.0,0.99108,1e-05,1.52807]
[1776983591996,66.24,78250.79,0.0,0.99116,1e-05,1.51645]
[1776983593003,66.24,78262.18,0.0,0.99122,1e-05,1.50694]
[1776983593894,66.24,78262.18,0.0,0.99122,1e-05,1.50694]
[1776983594026,66.24,78262.18,0.0,0.99122,1e-05,1.50694]
[1776983594493,66.24,78262.18,0.0,0.99122,1e-05,1.50694]
[1776983594525,66.24,78262.18,0.0,0.99122,1e-05,1.50694]
[1776983594616,66.24,78263.62,0.0,0.99123,1e-05,1.50574]
[1776983597033,66.24,78268.72,0.0,0.99126,1e-05,1.5015]
[1776983598040,66.24,78272.79,0.0,0.99128,1e-05,1.49812]
[1776983602564,66.24,78271.97,0.0,0.99128,1e-05,1.4988]
[1776983602773,66.24,78271.97,0.0,0.99128,1e-05,1.4988]
[1776983602788,66.24,78273.23,0.0,0.99129,1e-05,1.49775]
[1776983603234,66.24,78273.23,0.0,0.99129,1e-05,1.49775]
[1776983603277,66.24,78273.23,0.0,0.99129,1e-05,1.49775]
[1776983606705,66.24,78273.84,0.0,0.99129,1e-05,1.49725]
[1776983606775,66.24,78273.84,0.0,0.99129,1e-05,1.49725]
[1776983607361,66.24,78272.1,0.0,0.99128,1e-05,1.49869]
[1776983607525,66.24,78272.1,0.0,0.99128,1e-05,1.49869]
[1776983607626,66.24,78271.0,0.0,0.99127,1e-05,1.4996]
[1776983613274,66.24,78269.66,0.0,0.99127,1e-05,1.4993]
[1776983613527,66.24,78269.66,0.0,0.99127,1e-05,1.4993]
[1776983617439,66.24,78268.62,0.0,0.99127,1e-05,1.50016]
[1776983617523,66.24,78268.62,0.0,0.99127,1e-05,1.50016]
[1776983618504,66.24,78266.88,0.0,0.99126,1e-05,1.5016]
[1776983618522,66.24,78266.88,0.0,0.99126,1e-05,1.5016]
[1776983618605,66.24,78266.88,0.0,0.99126,1e-05,1.5016]
[1776983622259,66.24,78265.29,0.0,0.99125,1e-05,1.50293]
[1776983622272,66.24,78265.29,0.0,0.99125,1e-05,1.50293]
[1776983627994,66.24,78261.37,0.0,0.99123,1e-05,1.50619]
[1776983628024,66.24,78261.37,0.0,0.99123,1e-05,1.50619]
[1776983628372,66.24,78257.28,0.0,0.9912,1e-05,1.5096]
[1776983629049,66.24,78257.28,0.0,0.9912,1e-05,1.5096]
[1776983629279,66.24,78257.28,0.0,0.9912,1e-05,1.5096]
[1776983635302,66.24,78257.12,0.0,0.9912,1e-05,1.50973]
[1776983637013,66.24,78256.31,0.0,0.9912,1e-05,1.51041]
[1776983637025,66.24,78256.31,0.0,0.9912,1e-05,1.51041]
[1776983637470,66.24,78256.31,0.0,0.9912,1e-05,1.51041]
[1776983637525,66.24,78256.31,0.0,0.9912,1e-05,1.51041]
[1776983637624,66.24,78256.3,0.0,0.9912,1e-05,1.51042]
[1776983640338,66.24,78261.45,0.0,0.99123,1e-05,1.50612]
[1776983641345,66.24,78272.32,0.0,0.99129,1e-05,1.49709]
[1776983642116,66.24,78272.32,0.0,0.99129,1e-05,1.49709]
[1776983642269,66.24,78272.32,0.0,0.99129,1e-05,1.49709]
[1776983642707,66.24,78272.32,0.0,0.99129,1e-05,1.49709]
[1776983642776,66.24,78272.32,0.0,0.99129,1e-05,1.49709]
[1776983642808,66.24,78272.35,0.0,0.99129,1e-05,1.49707]
[1776983643358,66.24,78269.8,0.0,0.99127,1e-05,1.49918]
[1776983646489,66.24,78270.43,0.0,0.99128,1e-05,1.49866]
[1776983646521,66.24,78270.43,0.0,0.99128,1e-05,1.49866]
[1776983646677,66.24,78270.43,0.0,0.99128,1e-05,1.49866]
[1776983646777,66.24,78270.43,0.0,0.99128,1e-05,1.49866]
[1776983646727,66.24,78269.45,0.0,0.99127,1e-05,1.49947]
[1776983652514,66.24,78271.39,0.0,0.99128,1e-05,1.49786]
[1776983652519,66.24,78271.39,0.0,0.99128,1e-05,1.49786]
[1776983655946,66.24,78272.37,0.0,0.99129,1e-05,1.49705]
[1776983656020,66.24,78272.37,0.0,0.99129,1e-05,1.49705]
[1776983656449,66.24,78272.24,0.0,0.99129,1e-05,1.49716]
[1776983661485,66.24,78272.42,0.0,0.99129,1e-05,1.49701]
[1776983666520,66.24,78272.05,0.0,0.99129,1e-05,1.49731]
[1776983667380,66.24,78272.05,0.0,0.99129,1e-05,1.49731]
[1776983667525,66.24,78272.05,0.0,0.99129,1e-05,1.49731]
[1776983672562,66.24,78271.3,0.0,0.99129,1e-05,1.49652]
[1776983675352,66.24,78270.83,0.0,0.99129,1e-05,1.49691]
[1776983675522,66.24,78270.83,0.0,0.99129,1e-05,1.49691]
[1776983675583,66.24,78271.58,0.0,0.99129,1e-05,1.49629]
[1776983676048,66.24,78271.58,0.0,0.99129,1e-05,1.49629]
[1776983676273,66.24,78271.58,0.0,0.99129,1e-05,1.49629]
[1776983681625,66.24,78272.04,0.0,0.9913,1e-05,1.49591]
[1776983682634,66.24,78257.16,0.0,0.99121,1e-05,1.50827]
[1776983683641,66.24,78248.31,0.0,0.99116,1e-05,1.51567]
[1776983684648,66.24,78246.83,0.0,0.99115,1e-05,1.51691]
[1776983685326,66.24,78246.83,0.0,0.99115,1e-05,1.51691]
[1776983685521,66.24,78246.83,0.0,0.99115,1e-05,1.51691]
[1776983685655,66.24,78248.45,0.0,0.99116,1e-05,1.51555]
[1776983686075,66.24,78248.45,0.0,0.99116,1e-05,1.51555]
[1776983686269,66.24,78248.45,0.0,0.99116,1e-05,1.51555]
[1776983686662,66.24,78250.99,0.0,0.99118,1e-05,1.51343]
[1776983689683,66.24,78248.8,0.0,0.99116,1e-05,1.51526]
[1776983694750,66.24,78247.94,0.0,0.99116,1e-05,1.51598]
[1776983694771,66.24,78247.94,0.0,0.99116,1e-05,1.51598]
[1776983694786,66.24,78247.35,0.0,0.99116,1e-05,1.51647]
[1776983695254,66.24,78247.35,0.0,0.99116,1e-05,1.51647]
[1776983695273,66.24,78247.35,0.0,0.99116,1e-05,1.51647]
[1776983699978,66.24,78245.78,0.0,0.99115,1e-05,1.51779]
[1776983700019,66.24,78245.78,0.0,0.99115,1e-05,1.51779]
[1776983700612,66.24,78245.78,0.0,0.99115,1e-05,1.51779]
[1776983700770,66.24,78245.78,0.0,0.99115,1e-05,1.51779]
[1776983700872,66.24,78245.94,0.0,0.99115,1e-05,1.51766]
[1776983706802,66.24,78246.17,0.0,0.99115,1e-05,1.51746]
[1776983709823,66.24,78258.36,0.0,0.99122,1e-05,1.50727]
[1776983710830,66.24,78265.77,0.0,0.99126,1e-05,1.50111]
[1776983711033,66.24,78265.77,0.0,0.99126,1e-05,1.50111]
[1776983711927,66.24,78267.03,0.0,0.99127,1e-05,1.50006]
[1776983712020,66.24,78267.03,0.0,0.99127,1e-05,1.50006]
[1776983717878,66.24,78267.16,0.0,0.99127,1e-05,1.49995]
[1776983719473,66.24,78268.41,0.0,0.99127,1e-05,1.49891]
[1776983719520,66.24,78268.41,0.0,0.99127,1e-05,1.49891]
[1776983724028,66.24,78269.65,0.0,0.99128,1e-05,1.49789]
[1776983724270,66.24,78269.65,0.0,0.99128,1e-05,1.49789]
[1776983727312,66.24,78270.64,0.0,0.99129,1e-05,1.49707]
[1776983727523,66.24,78270.64,0.0,0.99129,1e-05,1.49707]
[1776983731212,66.24,78270.2,0.0,0.99128,1e-05,1.49743]
[1776983731276,66.24,78270.2,0.0,0.99128,1e-05,1.49743]
[1776983737013,66.24,78271.1,0.0,0.9913,1e-05,1.49527]
[1776983742597,66.24,78271.7,0.0,0.9913,1e-05,1.49477]
[1776983742776,66.24,78271.7,0.0,0.9913,1e-05,1.49477]
[1776983742875,66.24,78277.82,0.0,0.99134,1e-05,1.48971]
[1776983743055,66.24,78280.66,0.0,0.99135,1e-05,1.48737]
[1776983748561,66.24,78280.66,0.0,0.99135,1e-05,1.48737]
[1776983748770,66.24,78280.66,0.0,0.99135,1e-05,1.48737]
[1776983748871,66.24,78284.42,0.0,0.99137,1e-05,1.48427]
[1776983749097,66.24,78288.49,0.0,0.9914,1e-05,1.48092]
[1776983754132,66.24,78289.35,0.0,0.9914,1e-05,1.48022]
[1776983759167,66.24,78291.29,0.0,0.99141,1e-05,1.47862]
[1776983762187,66.24,78287.26,0.0,0.99139,1e-05,1.48193]
[1776983764202,66.24,78290.91,0.0,0.99141,1e-05,1.47894]
[1776983765209,66.24,78297.21,0.0,0.99144,1e-05,1.47377]
[1776983766279,66.24,78297.21,0.0,0.99144,1e-05,1.47377]
[1776983766519,66.24,78297.21,0.0,0.99144,1e-05,1.47377]
[1776983766616,66.24,78300.82,0.0,0.99146,1e-05,1.47082]
[1776983772262,66.24,78294.34,0.0,0.99143,1e-05,1.47612]
[1776983773596,66.24,78294.34,0.0,0.99143,1e-05,1.47612]
[1776983773769,66.24,78294.34,0.0,0.99143,1e-05,1.47612]
[1776983776446,66.24,78291.01,0.0,0.99141,1e-05,1.47885]
[1776983776519,66.24,78291.01,0.0,0.99141,1e-05,1.47885]
[1776983782333,66.24,78290.96,0.0,0.99141,1e-05,1.4789]
[1776983785979,66.24,78290.94,0.0,0.99141,1e-05,1.47891]
[1776983785354,66.24,78287.92,0.0,0.99139,1e-05,1.48139]
[1776983786019,66.24,78287.92,0.0,0.99139,1e-05,1.48139]
[1776983786360,66.24,78283.37,0.0,0.99137,1e-05,1.48513]
[1776983788375,66.24,78276.37,0.0,0.99133,1e-05,1.49091]
[1776983792307,66.24,78275.44,0.0,0.99132,1e-05,1.49168]
[1776983792520,66.24,78275.44,0.0,0.99132,1e-05,1.49168]
[1776983797761,66.24,78274.68,0.0,0.99133,1e-05,1.49089]
[1776983801473,66.24,78277.31,0.0,0.99134,1e-05,1.48872]
[1776983802481,66.24,78285.03,0.0,0.99138,1e-05,1.48236]
[1776983803704,66.24,78285.03,0.0,0.99138,1e-05,1.48236]
[1776983803775,66.24,78285.03,0.0,0.99138,1e-05,1.48236]
[1776983803831,66.24,78295.54,0.0,0.99144,1e-05,1.47374]
[1776983804495,66.24,78297.16,0.0,0.99145,1e-05,1.47241]
[1776983808670,66.24,78295.39,0.0,0.99144,1e-05,1.47386]
[1776983808770,66.24,78295.39,0.0,0.99144,1e-05,1.47386]
[1776983814565,66.24,78297.5,0.0,0.99145,1e-05,1.47213]
[1776983817589,66.24,78289.37,0.0,0.99141,1e-05,1.47879]
[1776983818596,66.24,78287.34,0.0,0.9914,1e-05,1.48046]
[1776983821081,66.24,78288.33,0.0,0.9914,1e-05,1.47965]
[1776983827660,66.24,78289.77,0.0,0.99141,1e-05,1.47847]
[1776983829673,66.24,78291.92,0.0,0.99142,1e-05,1.4767]
[1776983830681,66.24,78294.28,0.0,0.99144,1e-05,1.47477]
[1776983831688,66.24,78297.57,0.0,0.99145,1e-05,1.47208]
[1776983832897,66.24,78297.57,0.0,0.99145,1e-05,1.47208]
[1776983833021,66.24,78297.57,0.0,0.99145,1e-05,1.47208]
[1776983832979,66.24,78300.24,0.0,0.99147,1e-05,1.4699]
[1776983833702,66.24,78303.28,0.0,0.99148,1e-05,1.46742]
[1776983836723,66.24,78305.19,0.0,0.9915,1e-05,1.46586]
[1776983841757,66.24,78303.48,0.0,0.99149,1e-05,1.46725]
[1776983843114,66.24,78301.74,0.0,0.99148,1e-05,1.46867]
[1776983843273,66.24,78301.74,0.0,0.99148,1e-05,1.46867]
[1776983843772,66.24,78295.95,0.0,0.99144,1e-05,1.4734]
[1776983845786,66.24,78293.26,0.0,0.99143,1e-05,1.4756]
[1776983847274,66.24,78292.24,0.0,0.99142,1e-05,1.47644]
[1776983847800,66.24,78291.71,0.0,0.99142,1e-05,1.47687]
[1776983849814,66.24,78274.87,0.0,0.99133,1e-05,1.49073]
[1776983850821,66.24,78267.38,0.0,0.99128,1e-05,1.49693]
[1776983855856,66.24,78266.33,0.0,0.99129,1e-05,1.49638]
[1776983860891,66.24,78265.51,0.0,0.99128,1e-05,1.49706]
[1776983861275,66.24,78265.51,0.0,0.99128,1e-05,1.49706]
[1776983863270,66.24,78266.95,0.0,0.99129,1e-05,1.49587]
[1776983868949,66.24,78267.78,0.0,0.9913,1e-05,1.49518]
[1776983873289,66.24,78267.89,0.0,0.9913,1e-05,1.49509]
[1776983873521,66.24,78267.89,0.0,0.9913,1e-05,1.49509]
[1776983873937,66.24,78267.89,0.0,0.9913,1e-05,1.49509]
[1776983874020,66.24,78267.89,0.0,0.9913,1e-05,1.49509]
[1776983873984,66.24,78267.13,0.0,0.99129,1e-05,1.49572]
[1776983880027,66.24,78267.19,0.0,0.99129,1e-05,1.49567]
[1776983882042,66.24,78261.19,0.0,0.99126,1e-05,1.50065]
[1776983883272,66.24,78258.32,0.0,0.99124,1e-05,1.50304]
[1776983887938,66.24,78254.2,0.0,0.99122,1e-05,1.50647]
[1776983887991,66.24,78254.2,0.0,0.99122,1e-05,1.50647]
[1776983888025,66.24,78254.2,0.0,0.99122,1e-05,1.50647]
[1776983888039,66.24,78254.2,0.0,0.99122,1e-05,1.50647]
[1776983893119,66.24,78262.58,0.0,0.99127,1e-05,1.49949]
[1776983894126,66.24,78269.44,0.0,0.9913,1e-05,1.49381]
[1776983895910,66.24,78269.44,0.0,0.9913,1e-05,1.49381]
[1776983895984,66.24,78269.44,0.0,0.9913,1e-05,1.49381]
[1776983896022,66.24,78269.44,0.0,0.9913,1e-05,1.49381]
[1776983896007,66.24,78270.36,0.0,0.99131,1e-05,1.49305]
[1776983901177,66.24,78270.15,0.0,0.99131,1e-05,1.49322]
[1776983906508,66.24,78268.6,0.0,0.9913,1e-05,1.4945]
[1776983906520,66.24,78268.6,0.0,0.9913,1e-05,1.4945]
[1776983906694,66.24,78268.6,0.0,0.9913,1e-05,1.4945]
[1776983906768,66.24,78268.6,0.0,0.9913,1e-05,1.4945]
[1776983906795,66.24,78267.38,0.0,0.99129,1e-05,1.49551]
[1776983912254,66.24,78267.21,0.0,0.9913,1e-05,1.49424]
[1776983917289,66.24,78267.26,0.0,0.9913,1e-05,1.49419]
[1776983918615,66.24,78267.26,0.0,0.9913,1e-05,1.49419]
[1776983918770,66.24,78267.26,0.0,0.9913,1e-05,1.49419]
[1776983918869,66.24,78267.26,0.0,0.9913,1e-05,1.49419]
[1776983921389,66.24,78267.27,0.0,0.9913,1e-05,1.49419]
[1776983921523,66.24,78267.27,0.0,0.9913,1e-05,1.49419]
[1776983924957,66.24,78267.81,0.0,0.9913,1e-05,1.49374]
[1776983925021,66.24,78267.81,0.0,0.9913,1e-05,1.49374]
[1776983925111,66.24,78269.57,0.0,0.99131,1e-05,1.49228]
[1776983930379,66.24,78270.03,0.0,0.99132,1e-05,1.4919]
[1776983935415,66.24,78269.33,0.0,0.99131,1e-05,1.49248]
[1776983938762,66.24,78267.55,0.0,0.9913,1e-05,1.49395]
[1776983938772,66.24,78267.55,0.0,0.9913,1e-05,1.49395]
[1776983938815,66.24,78267.55,0.0,0.9913,1e-05,1.49395]
[1776983939022,66.24,78267.55,0.0,0.9913,1e-05,1.49395]
[1776983939057,66.24,78267.86,0.0,0.9913,1e-05,1.4937]
[1776983944340,66.24,78269.94,0.0,0.99132,1e-05,1.49198]
[1776983944436,66.24,78269.94,0.0,0.99132,1e-05,1.49198]
[1776983944522,66.24,78269.94,0.0,0.99132,1e-05,1.49198]
[1776983944537,66.24,78270.45,0.0,0.99132,1e-05,1.49156]
[1776983946491,66.24,78274.38,0.0,0.99134,1e-05,1.48831]
[1776983951278,66.24,78274.02,0.0,0.99134,1e-05,1.48861]
[1776983951334,66.24,78274.02,0.0,0.99134,1e-05,1.48861]
[1776983951525,66.24,78274.02,0.0,0.99134,1e-05,1.48861]
[1776983951626,66.24,78274.71,0.0,0.99134,1e-05,1.48804]
[1776983957145,66.24,78277.04,0.0,0.99135,1e-05,1.48612]
[1776983956563,66.24,78272.72,0.0,0.99133,1e-05,1.48968]
[1776983957270,66.24,78272.72,0.0,0.99133,1e-05,1.48968]
[1776983957571,66.24,78271.98,0.0,0.99133,1e-05,1.49029]
[1776983962607,66.24,78273.25,0.0,0.99133,1e-05,1.48924]
[1776983966603,66.24,78273.26,0.0,0.99133,1e-05,1.48923]
[1776983966614,66.24,78273.26,0.0,0.99133,1e-05,1.48923]
[1776983966770,66.24,78273.26,0.0,0.99133,1e-05,1.48923]
[1776983966871,66.24,78270.29,0.0,0.99132,1e-05,1.49169]
[1776983971947,66.24,78270.04,0.0,0.99132,1e-05,1.49189]
[1776983971955,66.24,78270.04,0.0,0.99132,1e-05,1.49189]
[1776983972022,66.24,78270.04,0.0,0.99132,1e-05,1.49189]
[1776983972107,66.24,78270.75,0.0,0.99133,1e-05,1.48989]
[1776983977712,66.24,78269.01,0.0,0.99132,1e-05,1.49133]
[1776983982350,66.24,78269.5,0.0,0.99132,1e-05,1.49093]
[1776983982412,66.24,78269.5,0.0,0.99132,1e-05,1.49093]
[1776983982525,66.24,78269.5,0.0,0.99132,1e-05,1.49093]
[1776983982746,66.24,78269.84,0.0,0.99132,1e-05,1.49064]
[1776983983755,66.24,78279.44,0.0,0.99138,1e-05,1.48273]
[1776983984682,66.24,78279.44,0.0,0.99138,1e-05,1.48273]
[1776983984733,66.24,78279.44,0.0,0.99138,1e-05,1.48273]
[1776983984786,66.24,78279.44,0.0,0.99138,1e-05,1.48273]
[1776983984885,66.24,78284.67,0.0,0.99141,1e-05,1.47843]
[1776983989817,66.24,78282.81,0.0,0.9914,1e-05,1.47996]
[1776983989911,66.24,78282.81,0.0,0.9914,1e-05,1.47996]
[1776983990023,66.24,78282.81,0.0,0.9914,1e-05,1.47996]
[1776983990123,66.24,78279.19,0.0,0.99137,1e-05,1.48293]
[1776983995840,66.24,78276.88,0.0,0.99136,1e-05,1.48484]
[1776983996979,66.24,78276.88,0.0,0.99136,1e-05,1.48484]
[1776983997023,66.24,78276.88,0.0,0.99136,1e-05,1.48484]
[1776983997061,66.24,78276.88,0.0,0.99136,1e-05,1.48484]
[1776983997080,66.24,78275.74,0.0,0.99136,1e-05,1.48577]
[1776983997270,66.24,78275.74,0.0,0.99136,1e-05,1.48577]
[1776984003074,66.24,78274.9,0.0,0.99135,1e-05,1.48647]
[1776984003127,66.24,78274.9,0.0,0.99135,1e-05,1.48647]
[1776984003120,66.24,78277.07,0.0,0.99136,1e-05,1.48468]
[1776984003275,66.24,78277.07,0.0,0.99136,1e-05,1.48468]
[1776984006846,66.24,78277.56,0.0,0.99137,1e-05,1.48428]
[1776984006893,66.24,78277.56,0.0,0.99137,1e-05,1.48428]
[1776984007026,66.24,78277.56,0.0,0.99137,1e-05,1.48428]
[1776984007122,66.24,78276.44,0.0,0.99136,1e-05,1.4852]
[1776984012010,66.24,78276.6,0.0,0.99136,1e-05,1.48507]
[1776984012017,66.24,78276.6,0.0,0.99136,1e-05,1.48507]
[1776984012025,66.24,78276.6,0.0,0.99136,1e-05,1.48507]
[1776984012111,66.24,78277.19,0.0,0.99136,1e-05,1.48458]
[1776984012272,66.24,78277.19,0.0,0.99136,1e-05,1.48458]
[1776984015985,66.24,78265.56,0.0,0.9913,1e-05,1.49419]
[1776984016781,66.24,78265.56,0.0,0.9913,1e-05,1.49419]
[1776984016787,66.24,78265.56,0.0,0.9913,1e-05,1.49419]
[1776984017021,66.24,78265.56,0.0,0.9913,1e-05,1.49419]
[1776984017121,66.24,78262.94,0.0,0.99128,1e-05,1.49636]
[1776984023035,66.24,78263.48,0.0,0.99129,1e-05,1.49591]
[1776984030084,66.24,78263.74,0.0,0.99129,1e-05,1.49569]
[1776984032382,66.24,78262.21,0.0,0.99129,1e-05,1.49554]
[1776984032395,66.24,78262.21,0.0,0.99129,1e-05,1.49554]
[1776984032522,66.24,78262.21,0.0,0.99129,1e-05,1.49554]
[1776984033105,66.24,78262.32,0.0,0.99129,1e-05,1.49545]
[1776984035119,66.24,78267.64,0.0,0.99132,1e-05,1.49105]
[1776984039008,66.24,78267.95,0.0,0.99132,1e-05,1.49079]
[1776984039013,66.24,78267.95,0.0,0.99132,1e-05,1.49079]
[1776984039023,66.24,78267.95,0.0,0.99132,1e-05,1.49079]
[1776984039147,66.24,78264.45,0.0,0.9913,1e-05,1.49369]
[1776984040154,66.24,78259.81,0.0,0.99127,1e-05,1.49753]
[1776984041295,66.24,78258.04,0.0,0.99126,1e-05,1.499]
[1776984041298,66.24,78258.04,0.0,0.99126,1e-05,1.499]
[1776984041521,66.24,78258.04,0.0,0.99126,1e-05,1.499]
[1776984042168,66.24,78258.73,0.0,0.99127,1e-05,1.49843]
[1776984049217,66.24,78260.9,0.0,0.99128,1e-05,1.49663]
[1776984049752,66.24,78260.9,0.0,0.99128,1e-05,1.49663]
[1776984049777,66.24,78260.9,0.0,0.99128,1e-05,1.49663]
[1776984050224,66.24,78261.7,0.0,0.99128,1e-05,1.49596]
[1776984055259,66.24,78261.6,0.0,0.99128,1e-05,1.49605]
[1776984060198,66.24,78261.78,0.0,0.99129,1e-05,1.4959]
[1776984060204,66.24,78261.78,0.0,0.99129,1e-05,1.4959]
[1776984060216,66.24,78261.33,0.0,0.99128,1e-05,1.49627]
[1776984060276,66.24,78261.33,0.0,0.99128,1e-05,1.49627]
[1776984060294,66.24,78258.56,0.0,0.99127,1e-05,1.49857]
[1776984065730,66.24,78258.41,0.0,0.99127,1e-05,1.49869]
[1776984065779,66.24,78258.41,0.0,0.99127,1e-05,1.49869]
[1776984065819,66.24,78258.2,0.0,0.99127,1e-05,1.49887]
[1776984068350,66.24,78261.99,0.0,0.99129,1e-05,1.49572]
[1776984069308,66.24,78261.99,0.0,0.99129,1e-05,1.49572]
[1776984069525,66.24,78261.99,0.0,0.99129,1e-05,1.49572]
[1776984069622,66.24,78262.86,0.0,0.99129,1e-05,1.495]
[1776984073795,66.24,78262.38,0.0,0.99129,1e-05,1.4954]
[1776984073844,66.24,78262.38,0.0,0.99129,1e-05,1.4954]
[1776984074028,66.24,78262.38,0.0,0.99129,1e-05,1.4954]
[1776984074127,66.24,78265.35,0.0,0.99131,1e-05,1.49294]
[1776984074392,66.24,78268.82,0.0,0.99132,1e-05,1.49007]
[1776984079995,66.24,78268.75,0.0,0.99132,1e-05,1.49013]
[1776984080023,66.24,78268.75,0.0,0.99132,1e-05,1.49013]
[1776984080046,66.24,78268.75,0.0,0.99132,1e-05,1.49013]
[1776984080270,66.24,78268.75,0.0,0.99132,1e-05,1.49013]
[1776984080096,66.24,78267.18,0.0,0.99132,1e-05,1.49143]
[1776984081441,66.24,78263.55,0.0,0.9913,1e-05,1.49443]
[1776984086476,66.24,78264.03,0.0,0.9913,1e-05,1.49403]
[1776984087733,66.24,78264.03,0.0,0.9913,1e-05,1.49403]
[1776984087743,66.24,78264.03,0.0,0.9913,1e-05,1.49403]
[1776984087773,66.24,78264.03,0.0,0.9913,1e-05,1.49403]
[1776984087890,66.24,78262.94,0.0,0.99129,1e-05,1.49494]
[1776984091511,66.24,78269.18,0.0,0.99133,1e-05,1.48836]
[1776984096546,66.24,78269.42,0.0,0.99134,1e-05,1.48816]
[1776984097648,66.24,78269.42,0.0,0.99134,1e-05,1.48816]
[1776984097769,66.24,78269.42,0.0,0.99134,1e-05,1.48816]
[1776984097870,66.24,78269.42,0.0,0.99134,1e-05,1.48816]
[1776984098563,66.24,78273.69,0.0,0.99136,1e-05,1.48464]
[1776984099569,66.24,78287.82,0.0,0.99144,1e-05,1.47304]
[1776984100576,66.24,78298.5,0.0,0.9915,1e-05,1.46432]
[1776984101584,66.24,78301.27,0.0,0.99151,1e-05,1.46206]
[1776984104487,66.24,78300.67,0.0,0.99151,1e-05,1.46255]
[1776984104522,66.24,78300.67,0.0,0.99151,1e-05,1.46255]
[1776984104688,66.24,78300.67,0.0,0.99151,1e-05,1.46255]
[1776984104783,66.24,78300.67,0.0,0.99151,1e-05,1.46255]
[1776984104844,66.24,78300.81,0.0,0.99151,1e-05,1.46244]
[1776984110646,66.24,78304.65,0.0,0.99153,1e-05,1.45931]
[1776984115681,66.24,78306.64,0.0,0.99154,1e-05,1.4577]
[1776984120716,66.24,78304.86,0.0,0.99153,1e-05,1.45914]
[1776984121710,66.24,78304.86,0.0,0.99153,1e-05,1.45914]
[1776984121780,66.24,78304.86,0.0,0.99153,1e-05,1.45914]
[1776984121939,66.24,78304.86,0.0,0.99153,1e-05,1.45914]
[1776984122021,66.24,78304.86,0.0,0.99153,1e-05,1.45914]
[1776984122145,66.24,78304.03,0.0,0.99153,1e-05,1.45982]
[1776984127765,66.24,78303.34,0.0,0.99152,1e-05,1.46038]
[1776984132800,66.24,78304.51,0.0,0.99153,1e-05,1.45943]
[1776984135303,66.24,78304.51,0.0,0.99153,1e-05,1.45943]
[1776984135323,66.24,78304.51,0.0,0.99153,1e-05,1.45943]
[1776984135417,66.24,78304.51,0.0,0.99153,1e-05,1.45943]
[1776984135524,66.24,78304.51,0.0,0.99153,1e-05,1.45943]
[1776984137835,66.24,78304.33,0.0,0.99153,1e-05,1.45957]
[1776984142357,66.24,78304.93,0.0,0.99153,1e-05,1.45909]
[1776984142519,66.24,78305.05,0.0,0.99153,1e-05,1.45899]
[1776984142657,66.24,78305.05,0.0,0.99153,1e-05,1.45899]
[1776984142776,66.24,78305.05,0.0,0.99153,1e-05,1.45899]
[1776984142870,66.24,78305.77,0.0,0.99154,1e-05,1.45841]
[1776984148912,66.24,78306.07,0.0,0.99154,1e-05,1.45816]
[1776984152884,66.24,78305.53,0.0,0.99154,1e-05,1.45721]
[1776984153021,66.24,78305.53,0.0,0.99154,1e-05,1.45721]
[1776984153064,66.24,78305.53,0.0,0.99154,1e-05,1.45721]
[1776984153277,66.24,78305.53,0.0,0.99154,1e-05,1.45721]
[1776984153294,66.24,78305.03,0.0,0.99154,1e-05,1.45761]
[1776984158985,66.24,78305.26,0.0,0.99154,1e-05,1.45742]
[1776984166034,66.24,78291.46,0.0,0.99147,1e-05,1.46866]
[1776984167041,66.24,78281.99,0.0,0.99141,1e-05,1.47641]
[1776984167714,66.24,78281.99,0.0,0.99141,1e-05,1.47641]
[1776984167769,66.24,78281.99,0.0,0.99141,1e-05,1.47641]
[1776984168048,66.24,78280.32,0.0,0.9914,1e-05,1.47778]
[1776984168448,66.24,78280.32,0.0,0.9914,1e-05,1.47778]
[1776984168524,66.24,78280.32,0.0,0.9914,1e-05,1.47778]
[1776984173083,66.24,78277.61,0.0,0.99139,1e-05,1.48]
[1776984173822,66.24,78277.61,0.0,0.99139,1e-05,1.48]
[1776984174020,66.24,78277.61,0.0,0.99139,1e-05,1.48]
[1776984174163,66.24,78277.61,0.0,0.99139,1e-05,1.48]
[1776984174270,66.24,78277.61,0.0,0.99139,1e-05,1.48]
[1776984174369,66.24,78277.52,0.0,0.99139,1e-05,1.48008]
[1776984178646,66.24,78276.11,0.0,0.99138,1e-05,1.48124]
[1776984183153,66.24,78282.86,0.0,0.99142,1e-05,1.47569]
[1776984183511,66.24,78282.86,0.0,0.99142,1e-05,1.47569]
[1776984183520,66.24,78282.86,0.0,0.99142,1e-05,1.47569]
[1776984184160,66.24,78285.26,0.0,0.99143,1e-05,1.47373]
[1776984189194,66.24,78285.63,0.0,0.99143,1e-05,1.47342]
[1776984193825,66.24,78285.15,0.0,0.99143,1e-05,1.47382]
[1776984194022,66.24,78285.15,0.0,0.99143,1e-05,1.47382]
[1776984199265,66.24,78285.56,0.0,0.99143,1e-05,1.47348]
[1776984204300,66.24,78286.07,0.0,0.99144,1e-05,1.47306]
[1776984205307,66.24,78288.19,0.0,0.99145,1e-05,1.47133]
[1776984206313,66.24,78295.06,0.0,0.99149,1e-05,1.46572]
[1776984206617,66.24,78295.06,0.0,0.99149,1e-05,1.46572]
[1776984206771,66.24,78295.06,0.0,0.99149,1e-05,1.46572]
[1776984207321,66.24,78299.48,0.0,0.99151,1e-05,1.46212]
[1776984210341,66.24,78303.29,0.0,0.99153,1e-05,1.45902]
[1776984210954,66.24,78303.29,0.0,0.99153,1e-05,1.45902]
[1776984211023,66.24,78303.29,0.0,0.99153,1e-05,1.45902]
[1776984216384,66.24,78304.62,0.0,0.99155,1e-05,1.45655]
[1776984221419,66.24,78304.67,0.0,0.99155,1e-05,1.45651]
[1776984225356,66.24,78305.23,0.0,0.99155,1e-05,1.45605]
[1776984227276,66.24,78304.71,0.0,0.99155,1e-05,1.45648]
[1776984229272,66.24,78304.18,0.0,0.99154,1e-05,1.45691]
[1776984229373,66.24,78304.18,0.0,0.99154,1e-05,1.45691]
[1776984235517,66.24,78304.73,0.0,0.99155,1e-05,1.45646]
[1776984240552,66.24,78306.3,0.0,0.99156,1e-05,1.45519]
[1776984242249,66.24,78306.3,0.0,0.99156,1e-05,1.45519]
[1776984242274,66.24,78306.3,0.0,0.99156,1e-05,1.45519]
[1776984247601,66.24,78306.75,0.0,0.99156,1e-05,1.45482]
[1776984248720,66.24,78306.75,0.0,0.99156,1e-05,1.45482]
[1776984248765,66.24,78306.75,0.0,0.99156,1e-05,1.45482]
[1776984248770,66.24,78306.75,0.0,0.99156,1e-05,1.45482]
[1776984249020,66.24,78306.75,0.0,0.99156,1e-05,1.45482]
[1776984249120,66.24,78306.19,0.0,0.99156,1e-05,1.45528]
[1776984250622,66.24,78310.22,0.0,0.99158,1e-05,1.45201]
[1776984251629,66.24,78314.57,0.0,0.9916,1e-05,1.4485]
[1776984254922,66.24,78317.24,0.0,0.99162,1e-05,1.44634]
[1776984255022,66.24,78317.24,0.0,0.99162,1e-05,1.44634]
[1776984256664,66.24,78322.07,0.0,0.99164,1e-05,1.44245]
[1776984262706,66.24,78322.91,0.0,0.99165,1e-05,1.44178]
[1776984267393,66.24,78324.29,0.0,0.99165,1e-05,1.44067]
[1776984267438,66.24,78324.29,0.0,0.99165,1e-05,1.44067]
[1776984267471,66.24,78324.43,0.0,0.99166,1e-05,1.44056]
[1776984267523,66.24,78324.43,0.0,0.99166,1e-05,1.44056]
[1776984272776,66.24,78324.82,0.0,0.99167,1e-05,1.43886]
[1776984276804,66.24,78328.73,0.0,0.99169,1e-05,1.43572]
[1776984280044,66.24,78326.42,0.0,0.99167,1e-05,1.43758]
[1776984280269,66.24,78326.42,0.0,0.99167,1e-05,1.43758]
[1776984280325,66.24,78326.16,0.0,0.99167,1e-05,1.43778]
[1776984285867,66.24,78326.71,0.0,0.99168,1e-05,1.43734]
[1776984290902,66.24,78327.63,0.0,0.99168,1e-05,1.43661]
[1776984292962,66.24,78329.71,0.0,0.99169,1e-05,1.43494]
[1776984293022,66.24,78329.71,0.0,0.99169,1e-05,1.43494]
[1776984293032,66.24,78329.71,0.0,0.99169,1e-05,1.43494]
[1776984293273,66.24,78329.71,0.0,0.99169,1e-05,1.43494]
[1776984293370,66.24,78330.55,0.0,0.9917,1e-05,1.43427]
[1776984296944,66.24,78334.41,0.0,0.99172,1e-05,1.43118]
[1776984297954,66.24,78334.41,0.0,0.99172,1e-05,1.43118]
[1776984298022,66.24,78334.41,0.0,0.99172,1e-05,1.43118]
[1776984303993,66.24,78339.72,0.0,0.99175,1e-05,1.42694]
[1776984304574,66.24,78339.72,0.0,0.99175,1e-05,1.42694]
[1776984304644,66.24,78339.72,0.0,0.99175,1e-05,1.42694]
[1776984304772,66.24,78339.72,0.0,0.99175,1e-05,1.42694]
[1776984305000,66.24,78339.67,0.0,0.99175,1e-05,1.42698]
[1776984307014,66.24,78349.5,0.0,0.9918,1e-05,1.41916]
[1776984308021,66.24,78353.48,0.0,0.99182,1e-05,1.416]
[1776984309028,66.24,78353.17,0.0,0.99182,1e-05,1.41625]
[1776984310269,66.24,78348.6,0.0,0.99179,1e-05,1.41987]
[1776984311693,66.24,78347.48,0.0,0.99179,1e-05,1.42076]
[1776984311699,66.24,78347.48,0.0,0.99179,1e-05,1.42076]
[1776984311776,66.24,78347.48,0.0,0.99179,1e-05,1.42076]
[1776984312051,66.24,78348.84,0.0,0.99179,1e-05,1.41968]
[1776984317086,66.24,78347.3,0.0,0.99179,1e-05,1.42091]
[1776984319839,66.24,78347.46,0.0,0.99179,1e-05,1.42078]
[1776984319842,66.24,78347.46,0.0,0.99179,1e-05,1.42078]
[1776984320029,66.24,78347.46,0.0,0.99179,1e-05,1.42078]
[1776984320109,66.24,78347.83,0.0,0.99179,1e-05,1.42049]
[1776984322121,66.24,78352.2,0.0,0.99181,1e-05,1.41702]
[1776984323128,66.24,78359.19,0.0,0.99185,1e-05,1.41149]
[1776984325149,66.24,78361.29,0.0,0.99186,1e-05,1.40983]
[1776984325279,66.24,78361.29,0.0,0.99186,1e-05,1.40983]
[1776984325307,66.24,78361.37,0.0,0.99186,1e-05,1.40977]
[1776984331359,66.24,78358.92,0.0,0.99185,1e-05,1.4117]
[1776984331411,66.24,78358.92,0.0,0.99185,1e-05,1.4117]
[1776984331522,66.24,78358.92,0.0,0.99185,1e-05,1.4117]
[1776984331460,66.24,78359.11,0.0,0.99186,1e-05,1.41019]
[1776984334206,66.24,78363.24,0.0,0.99188,1e-05,1.40693]
[1776984335829,66.24,78365.76,0.0,0.99189,1e-05,1.40494]
[1776984335834,66.24,78365.76,0.0,0.99189,1e-05,1.40494]
[1776984336027,66.24,78365.76,0.0,0.99189,1e-05,1.40494]
[1776984336220,66.24,78365.71,0.0,0.99189,1e-05,1.40498]
[1776984337227,66.24,78362.17,0.0,0.99187,1e-05,1.40777]
[1776984338234,66.24,78358.64,0.0,0.99185,1e-05,1.41056]
[1776984339068,66.24,78358.64,0.0,0.99185,1e-05,1.41056]
[1776984339271,66.24,78358.64,0.0,0.99185,1e-05,1.41056]
[1776984339370,66.24,78359.48,0.0,0.99186,1e-05,1.40989]
[1776984344768,66.24,78358.58,0.0,0.99185,1e-05,1.4106]
[1776984344810,66.24,78358.58,0.0,0.99185,1e-05,1.4106]
[1776984345022,66.24,78358.58,0.0,0.99185,1e-05,1.4106]
[1776984345283,66.24,78358.95,0.0,0.99186,1e-05,1.41031]
[1776984349862,66.24,78357.73,0.0,0.99185,1e-05,1.41128]
[1776984349866,66.24,78357.73,0.0,0.99185,1e-05,1.41128]
[1776984350047,66.24,78357.73,0.0,0.99185,1e-05,1.41128]
[1776984350318,66.24,78348.72,0.0,0.9918,1e-05,1.41841]
[1776984352331,66.24,78347.38,0.0,0.99179,1e-05,1.41947]
[1776984353984,66.24,78348.4,0.0,0.9918,1e-05,1.41866]
[1776984353989,66.24,78348.4,0.0,0.9918,1e-05,1.41866]
[1776984354025,66.24,78348.4,0.0,0.9918,1e-05,1.41866]
[1776984354346,66.24,78352.04,0.0,0.99182,1e-05,1.41578]
[1776984359381,66.24,78350.78,0.0,0.99181,1e-05,1.41678]
[1776984361048,66.24,78350.58,0.0,0.99181,1e-05,1.41693]
[1776984361051,66.24,78350.58,0.0,0.99181,1e-05,1.41693]
[1776984361272,66.24,78350.58,0.0,0.99181,1e-05,1.41693]
[1776984361395,66.24,78350.57,0.0,0.99181,1e-05,1.41694]
[1776984363930,66.24,78350.22,0.0,0.99181,1e-05,1.41722]
[1776984364023,66.24,78350.22,0.0,0.99181,1e-05,1.41722]
[1776984364416,66.24,78346.54,0.0,0.99179,1e-05,1.42014]
[1776984366296,66.24,78346.35,0.0,0.99179,1e-05,1.42029]
[1776984366519,66.24,78346.35,0.0,0.99179,1e-05,1.42029]
[1776984377507,66.24,78348.09,0.0,0.9918,1e-05,1.41891]
[1776984382544,66.24,78348.07,0.0,0.9918,1e-05,1.41892]
[1776984382833,66.24,78348.07,0.0,0.9918,1e-05,1.41892]
[1776984382884,66.24,78348.07,0.0,0.9918,1e-05,1.41892]
[1776984383036,66.24,78348.07,0.0,0.9918,1e-05,1.41892]
[1776984383549,66.24,78347.79,0.0,0.9918,1e-05,1.41915]
[1776984388583,66.24,78348.27,0.0,0.9918,1e-05,1.41877]
[1776984395074,66.24,78348.33,0.0,0.99181,1e-05,1.41735]
[1776984395127,66.24,78348.33,0.0,0.99181,1e-05,1.41735]
[1776984395277,66.24,78348.33,0.0,0.99181,1e-05,1.41735]
[1776984395370,66.24,78345.72,0.0,0.99179,1e-05,1.41942]
[1776984400668,66.24,78345.62,0.0,0.99179,1e-05,1.4195]
[1776984402033,66.24,78345.62,0.0,0.99179,1e-05,1.4195]
[1776984402093,66.24,78345.62,0.0,0.99179,1e-05,1.4195]
[1776984402279,66.24,78345.62,0.0,0.99179,1e-05,1.4195]
[1776984402373,66.24,78346.5,0.0,0.9918,1e-05,1.4188]
[1776984407717,66.24,78346.56,0.0,0.9918,1e-05,1.41875]
[1776984412224,66.24,78346.35,0.0,0.9918,1e-05,1.41892]
[1776984412285,66.24,78346.35,0.0,0.9918,1e-05,1.41892]
[1776984412522,66.24,78346.35,0.0,0.9918,1e-05,1.41892]
[1776984412547,66.24,78342.66,0.0,0.99178,1e-05,1.42185]
[1776984413759,66.24,78339.45,0.0,0.99176,1e-05,1.42441]
[1776984420810,66.24,78331.03,0.0,0.99171,1e-05,1.43112]
[1776984422654,66.24,78328.51,0.0,0.9917,1e-05,1.43314]
[1776984422779,66.24,78328.51,0.0,0.9917,1e-05,1.43314]
[1776984424839,66.24,78324.61,0.0,0.99168,1e-05,1.43626]
[1776984429239,66.24,78322.98,0.0,0.99167,1e-05,1.43757]
[1776984429274,66.24,78322.98,0.0,0.99167,1e-05,1.43757]
[1776984429478,66.24,78322.98,0.0,0.99167,1e-05,1.43757]
[1776984429522,66.24,78322.98,0.0,0.99167,1e-05,1.43757]
[1776984429523,66.24,78320.36,0.0,0.99166,1e-05,1.43968]
[1776984429874,66.24,78316.27,0.0,0.99163,1e-05,1.44296]
[1776984432894,66.24,78311.83,0.0,0.99161,1e-05,1.44654]
[1776984433736,66.24,78311.83,0.0,0.99161,1e-05,1.44654]
[1776984433770,66.24,78311.83,0.0,0.99161,1e-05,1.44654]
[1776984438937,66.24,78304.39,0.0,0.99157,1e-05,1.45255]
[1776984439944,66.24,78297.17,0.0,0.99153,1e-05,1.45841]
[1776984441188,66.24,78297.17,0.0,0.99153,1e-05,1.45841]
[1776984441275,66.24,78297.17,0.0,0.99153,1e-05,1.45841]
[1776984441297,66.24,78296.78,0.0,0.99153,1e-05,1.45873]
[1776984442764,66.24,78297.86,0.0,0.99153,1e-05,1.45785]
[1776984442769,66.24,78297.86,0.0,0.99153,1e-05,1.45785]
[1776984442966,66.24,78300.46,0.0,0.99155,1e-05,1.45574]
[1776984449008,66.24,78300.09,0.0,0.99155,1e-05,1.45604]
[1776984449973,66.24,78300.09,0.0,0.99155,1e-05,1.45604]
[1776984450019,66.24,78300.09,0.0,0.99155,1e-05,1.45604]
[1776984456008,66.24,78299.66,0.0,0.99155,1e-05,1.45499]
[1776984456023,66.24,78299.66,0.0,0.99155,1e-05,1.45499]
[1776984456487,66.24,78299.66,0.0,0.99155,1e-05,1.45499]
[1776984456520,66.24,78299.66,0.0,0.99155,1e-05,1.45499]
[1776984456588,66.24,78300.11,0.0,0.99155,1e-05,1.45463]
[1776984461495,66.24,78300.42,0.0,0.99156,1e-05,1.45438]
[1776984461520,66.24,78300.42,0.0,0.99156,1e-05,1.45438]
[1776984462054,66.24,78299.51,0.0,0.99155,1e-05,1.45511]
[1776984462274,66.24,78299.51,0.0,0.99155,1e-05,1.45511]
[1776984462351,66.24,78301.34,0.0,0.99156,1e-05,1.45363]
[1776984468674,66.24,78300.88,0.0,0.99156,1e-05,1.454]
[1776984468768,66.24,78300.66,0.0,0.99156,1e-05,1.45418]
[1776984475195,66.24,78300.37,0.0,0.99156,1e-05,1.45442]
[1776984477564,66.24,78300.43,0.0,0.99156,1e-05,1.45437]
[1776984477770,66.24,78300.51,0.0,0.99156,1e-05,1.4543]
[1776984478038,66.24,78300.51,0.0,0.99156,1e-05,1.4543]
[1776984478276,66.24,78300.51,0.0,0.99156,1e-05,1.4543]
[1776984478291,66.24,78300.93,0.0,0.99156,1e-05,1.45396]
[1776984480230,66.24,78307.06,0.0,0.99159,1e-05,1.449]
[1776984481579,66.24,78307.06,0.0,0.99159,1e-05,1.449]
[1776984481583,66.24,78316.16,0.0,0.99164,1e-05,1.44167]
[1776984481772,66.24,78316.16,0.0,0.99164,1e-05,1.44167]
[1776984482249,66.24,78315.5,0.0,0.99164,1e-05,1.4422]
[1776984487552,66.24,78314.74,0.0,0.99163,1e-05,1.44281]
[1776984487770,66.24,78315.27,0.0,0.99164,1e-05,1.44238]
[1776984487780,66.24,78315.27,0.0,0.99164,1e-05,1.44238]
[1776984488024,66.24,78315.27,0.0,0.99164,1e-05,1.44238]
[1776984488294,66.24,78315.04,0.0,0.99164,1e-05,1.44257]
[1776984493326,66.24,78315.54,0.0,0.99164,1e-05,1.44217]
[1776984494599,66.24,78315.54,0.0,0.99164,1e-05,1.44217]
[1776984494775,66.24,78315.86,0.0,0.99164,1e-05,1.44191]
[1776984500377,66.24,78315.78,0.0,0.99164,1e-05,1.44197]
[1776984505411,66.24,78315.58,0.0,0.99164,1e-05,1.44213]
[1776984508422,66.24,78318.32,0.0,0.99165,1e-05,1.43993]
[1776984508523,66.24,78318.32,0.0,0.99165,1e-05,1.43993]
[1776984508624,66.24,78324.24,0.0,0.99169,1e-05,1.43518]
[1776984509076,66.24,78324.24,0.0,0.99169,1e-05,1.43518]
[1776984509273,66.24,78324.24,0.0,0.99169,1e-05,1.43518]
[1776984509440,66.24,78325.74,0.0,0.99169,1e-05,1.43398]
[1776984510447,66.24,78335.54,0.0,0.99175,1e-05,1.42615]
[1776984511454,66.24,78342.61,0.0,0.99179,1e-05,1.41915]
[1776984513167,66.24,78343.96,0.0,0.9918,1e-05,1.41808]
[1776984513275,66.24,78343.96,0.0,0.9918,1e-05,1.41808]
[1776984517496,66.24,78347.3,0.0,0.99182,1e-05,1.41543]
[1776984520518,66.24,78339.99,0.0,0.99178,1e-05,1.42123]
[1776984523874,66.24,78341.44,0.0,0.99179,1e-05,1.42008]
[1776984524022,66.24,78341.44,0.0,0.99179,1e-05,1.42008]
[1776984524357,66.24,78341.44,0.0,0.99179,1e-05,1.42008]
[1776984524525,66.24,78341.44,0.0,0.99179,1e-05,1.42008]
[1776984524545,66.24,78342.03,0.0,0.99179,1e-05,1.41961]
[1776984530587,66.24,78341.98,0.0,0.99179,1e-05,1.41965]
[1776984531666,66.24,78341.98,0.0,0.99179,1e-05,1.41965]
[1776984531776,66.24,78341.27,0.0,0.99178,1e-05,1.42021]
[1776984537636,66.24,78340.56,0.0,0.99178,1e-05,1.42078]
[1776984538306,66.24,78340.56,0.0,0.99178,1e-05,1.42078]
[1776984538520,66.24,78340.56,0.0,0.99178,1e-05,1.42078]
[1776984538948,66.24,78342.17,0.0,0.99179,1e-05,1.4195]
[1776984539024,66.24,78342.17,0.0,0.99179,1e-05,1.4195]
[1776984539650,66.24,78342.51,0.0,0.99179,1e-05,1.41923]
[1776984544692,66.24,78341.77,0.0,0.99179,1e-05,1.41981]
[1776984549724,66.24,78342.16,0.0,0.99179,1e-05,1.4195]
[1776984554759,66.24,78342.18,0.0,0.99179,1e-05,1.41949]
[1776984557409,66.24,78342.25,0.0,0.99179,1e-05,1.41943]
[1776984557522,66.24,78342.25,0.0,0.99179,1e-05,1.41943]
[1776984562815,66.24,78342.49,0.0,0.99179,1e-05,1.41924]
[1776984570180,66.24,78342.31,0.0,0.99179,1e-05,1.41939]
[1776984570733,66.24,78342.31,0.0,0.99179,1e-05,1.41939]
[1776984570771,66.24,78342.31,0.0,0.99179,1e-05,1.41939]
[1776984570781,66.24,78341.99,0.0,0.99179,1e-05,1.41964]
[1776984577563,66.24,78342.5,0.0,0.9918,1e-05,1.41786]
[1776984583964,66.24,78332.33,0.0,0.99174,1e-05,1.42595]
[1776984585977,66.24,78335.4,0.0,0.99176,1e-05,1.42351]
[1776984591743,66.24,78337.35,0.0,0.99177,1e-05,1.42196]
[1776984591012,66.24,78330.69,0.0,0.99174,1e-05,1.42726]
[1776984592022,66.24,78327.08,0.0,0.99172,1e-05,1.43015]
[1776984597057,66.24,78326.2,0.0,0.99171,1e-05,1.43085]
[1776984598064,66.24,78319.52,0.0,0.99168,1e-05,1.4362]
[1776984599275,66.24,78319.52,0.0,0.99168,1e-05,1.4362]
[1776984599524,66.24,78319.52,0.0,0.99168,1e-05,1.4362]
[1776984599540,66.24,78321.6,0.0,0.99169,1e-05,1.43453]
[1776984604076,66.24,78321.99,0.0,0.99169,1e-05,1.43422]
[1776984604270,66.24,78321.99,0.0,0.99169,1e-05,1.43422]
[1776984611155,66.24,78320.68,0.0,0.99168,1e-05,1.43527]
[1776984616190,66.24,78317.45,0.0,0.99166,1e-05,1.43786]
[1776984618173,66.24,78319.86,0.0,0.99168,1e-05,1.43593]
[1776984618272,66.24,78319.86,0.0,0.99168,1e-05,1.43593]
[1776984618331,66.24,78319.1,0.0,0.99167,1e-05,1.43654]
[1776984620122,66.24,78318.8,0.0,0.99167,1e-05,1.43678]
[1776984620277,66.24,78318.8,0.0,0.99167,1e-05,1.43678]
[1776984632302,66.24,78314.45,0.0,0.99166,1e-05,1.43889]
[1776984633158,66.24,78314.45,0.0,0.99166,1e-05,1.43889]
[1776984633282,66.24,78314.45,0.0,0.99166,1e-05,1.43889]
[1776984633383,66.24,78310.97,0.0,0.99164,1e-05,1.44168]
[1776984633973,66.24,78310.97,0.0,0.99164,1e-05,1.44168]
[1776984634023,66.24,78310.97,0.0,0.99164,1e-05,1.44168]
[1776984638539,66.24,78309.17,0.0,0.99163,1e-05,1.44313]
[1776984638771,66.24,78309.17,0.0,0.99163,1e-05,1.44313]
[1776984638620,66.24,78306.26,0.0,0.99161,1e-05,1.44548]
[1776984639620,66.24,78306.26,0.0,0.99161,1e-05,1.44548]
[1776984639770,66.24,78306.26,0.0,0.99161,1e-05,1.44548]
[1776984644386,66.24,78301.21,0.0,0.99158,1e-05,1.44956]
[1776984645720,66.24,78301.21,0.0,0.99158,1e-05,1.44956]
[1776984645771,66.24,78301.21,0.0,0.99158,1e-05,1.44956]
[1776984645822,66.24,78300.66,0.0,0.99158,1e-05,1.45]
[1776984646613,66.24,78300.66,0.0,0.99158,1e-05,1.45]
[1776984646769,66.24,78300.66,0.0,0.99158,1e-05,1.45]
[1776984651633,66.24,78300.59,0.0,0.99158,1e-05,1.45006]
[1776984651771,66.24,78300.59,0.0,0.99158,1e-05,1.45006]
[1776984651783,66.24,78301.64,0.0,0.99159,1e-05,1.44921]
[1776984652344,66.24,78301.64,0.0,0.99159,1e-05,1.44921]
[1776984652522,66.24,78301.64,0.0,0.99159,1e-05,1.44921]
[1776984656475,66.24,78295.84,0.0,0.99155,1e-05,1.45391]
[1776984657093,66.24,78295.84,0.0,0.99155,1e-05,1.45391]
[1776984657272,66.24,78295.84,0.0,0.99155,1e-05,1.45391]
[1776984657478,66.24,78297.61,0.0,0.99156,1e-05,1.45247]
[1776984658563,66.24,78297.61,0.0,0.99156,1e-05,1.45247]
[1776984658770,66.24,78297.61,0.0,0.99156,1e-05,1.45247]
[1776984664527,66.24,78299.53,0.0,0.99157,1e-05,1.45092]
[1776984668115,66.24,78299.65,0.0,0.99157,1e-05,1.45082]
[1776984668273,66.24,78299.65,0.0,0.99157,1e-05,1.45082]
[1776984668555,66.24,78300.38,0.0,0.99158,1e-05,1.45023]
[1776984669589,66.24,78300.38,0.0,0.99158,1e-05,1.45023]
[1776984669776,66.24,78300.38,0.0,0.99158,1e-05,1.45023]
[1776984673590,66.24,78307.18,0.0,0.99162,1e-05,1.44474]
[1776984674597,66.24,78311.56,0.0,0.99164,1e-05,1.44121]
[1776984675048,66.24,78311.56,0.0,0.99164,1e-05,1.44121]
[1776984675272,66.24,78311.56,0.0,0.99164,1e-05,1.44121]
[1776984675898,66.24,78311.56,0.0,0.99164,1e-05,1.44121]
[1776984675604,66.24,78313.83,0.0,0.99165,1e-05,1.43938]
[1776984676023,66.24,78313.83,0.0,0.99165,1e-05,1.43938]
[1776984681516,66.24,78312.73,0.0,0.99165,1e-05,1.44027]
[1776984681774,66.24,78312.73,0.0,0.99165,1e-05,1.44027]
[1776984681867,66.24,78311.89,0.0,0.99164,1e-05,1.44094]
[1776984682236,66.24,78311.89,0.0,0.99164,1e-05,1.44094]
[1776984682272,66.24,78311.89,0.0,0.99164,1e-05,1.44094]
[1776984687711,66.24,78312.71,0.0,0.99165,1e-05,1.44028]
[1776984692746,66.24,78312.95,0.0,0.99165,1e-05,1.43871]
[1776984697781,66.24,78312.72,0.0,0.99165,1e-05,1.43889]
[1776984700999,66.24,78312.05,0.0,0.99165,1e-05,1.43943]
[1776984701019,66.24,78312.05,0.0,0.99165,1e-05,1.43943]
[1776984701809,66.24,78308.36,0.0,0.99163,1e-05,1.4424]
[1776984702256,66.24,78308.36,0.0,0.99163,1e-05,1.4424]
[1776984702275,66.24,78308.36,0.0,0.99163,1e-05,1.4424]
[1776984702816,66.24,78305.21,0.0,0.99161,1e-05,1.44494]
[1776984705837,66.24,78308.62,0.0,0.99163,1e-05,1.44219]
[1776984706049,66.24,78308.62,0.0,0.99163,1e-05,1.44219]
[1776984706277,66.24,78308.62,0.0,0.99163,1e-05,1.44219]
[1776984707699,66.24,78309.42,0.0,0.99164,1e-05,1.44155]
[1776984707768,66.24,78309.42,0.0,0.99164,1e-05,1.44155]
[1776984707851,66.24,78308.44,0.0,0.99163,1e-05,1.44233]
[1776984708858,66.24,78304.93,0.0,0.99161,1e-05,1.44516]
[1776984710667,66.24,78304.78,0.0,0.99161,1e-05,1.44528]
[1776984710778,66.24,78304.78,0.0,0.99161,1e-05,1.44528]
[1776984712886,66.24,78309.33,0.0,0.99164,1e-05,1.44162]
[1776984716114,66.24,78310.03,0.0,0.99164,1e-05,1.44105]
[1776984716272,66.24,78310.03,0.0,0.99164,1e-05,1.44105]
[1776984716650,66.24,78310.03,0.0,0.99164,1e-05,1.44105]
[1776984716769,66.24,78310.03,0.0,0.99164,1e-05,1.44105]
[1776984716914,66.24,78310.04,0.0,0.99164,1e-05,1.44105]
[1776984721949,66.24,78311.12,0.0,0.99164,1e-05,1.44018]
[1776984728660,66.24,78312.07,0.0,0.99165,1e-05,1.43941]
[1776984728775,66.24,78312.07,0.0,0.99165,1e-05,1.43941]
[1776984734527,66.24,78311.92,0.0,0.99165,1e-05,1.43953]
[1776984734770,66.24,78311.92,0.0,0.99165,1e-05,1.43953]
[1776984741480,66.24,78311.78,0.0,0.99165,1e-05,1.43965]
[1776984741519,66.24,78311.78,0.0,0.99165,1e-05,1.43965]
[1776984741581,66.24,78311.7,0.0,0.99165,1e-05,1.43971]
[1776984742304,66.24,78311.7,0.0,0.99165,1e-05,1.43971]
[1776984742525,66.24,78311.7,0.0,0.99165,1e-05,1.43971]
[1776984748132,66.24,78309.7,0.0,0.99164,1e-05,1.44132]
[1776984750521,66.24,78310.11,0.0,0.99164,1e-05,1.44099]
[1776984750770,66.24,78310.11,0.0,0.99164,1e-05,1.44099]
[1776984750871,66.24,78304.48,0.0,0.99161,1e-05,1.44553]
[1776984751507,66.24,78304.48,0.0,0.99161,1e-05,1.44553]
[1776984751527,66.24,78304.48,0.0,0.99161,1e-05,1.44553]
[1776984751573,66.24,78299.19,0.0,0.99159,1e-05,1.44841]
[1776984757195,66.24,78299.42,0.0,0.99159,1e-05,1.44822]
[1776984758846,66.24,78299.42,0.0,0.99159,1e-05,1.44822]
[1776984758874,66.24,78300.37,0.0,0.99159,1e-05,1.44745]
[1776984759022,66.24,78300.37,0.0,0.99159,1e-05,1.44745]
[1776984759790,66.24,78300.37,0.0,0.99159,1e-05,1.44745]
[1776984759825,66.24,78301.38,0.0,0.9916,1e-05,1.44664]
[1776984760022,66.24,78301.38,0.0,0.9916,1e-05,1.44664]
[1776984762230,66.24,78297.98,0.0,0.99158,1e-05,1.44939]
[1776984763237,66.24,78295.5,0.0,0.99157,1e-05,1.45139]
[1776984765767,66.24,78295.47,0.0,0.99157,1e-05,1.45142]
[1776984765789,66.24,78288.02,0.0,0.99153,1e-05,1.45746]
[1776984766024,66.24,78288.02,0.0,0.99153,1e-05,1.45746]
[1776984766258,66.24,78284.48,0.0,0.99151,1e-05,1.46034]
[1776984772300,66.24,78285.95,0.0,0.99152,1e-05,1.45914]
[1776984774596,66.24,78285.49,0.0,0.99151,1e-05,1.45952]
[1776984774772,66.24,78285.49,0.0,0.99151,1e-05,1.45952]
[1776984780356,66.24,78286.67,0.0,0.99152,1e-05,1.45856]
[1776984782512,66.24,78286.87,0.0,0.99152,1e-05,1.45839]
[1776984787888,66.24,78288.27,0.0,0.99153,1e-05,1.45726]
[1776984788027,66.24,78288.18,0.0,0.99153,1e-05,1.45733]
[1776984790425,66.24,78286.08,0.0,0.99152,1e-05,1.45904]
[1776984794858,66.24,78285.46,0.0,0.99151,1e-05,1.45954]
[1776984795028,66.24,78285.46,0.0,0.99151,1e-05,1.45954]
[1776984794959,66.24,78282.81,0.0,0.9915,1e-05,1.4617]
[1776984795461,66.24,78278.63,0.0,0.99147,1e-05,1.46511]
[1776984797475,66.24,78276.57,0.0,0.99146,1e-05,1.46679]
[1776984799367,66.24,78276.45,0.0,0.99146,1e-05,1.46689]
[1776984799521,66.24,78276.45,0.0,0.99146,1e-05,1.46689]
[1776984805531,66.24,78275.73,0.0,0.99146,1e-05,1.46747]
[1776984807571,66.24,78275.26,0.0,0.99146,1e-05,1.46786]
[1776984807773,66.24,78275.26,0.0,0.99146,1e-05,1.46786]
[1776984813522,66.24,78275.56,0.0,0.99147,1e-05,1.46621]
[1776984813772,66.24,78275.56,0.0,0.99147,1e-05,1.46621]
[1776984819629,66.24,78274.19,0.0,0.99146,1e-05,1.46733]
[1776984823158,66.24,78272.89,0.0,0.99145,1e-05,1.46839]
[1776984823270,66.24,78272.89,0.0,0.99145,1e-05,1.46839]
[1776984830706,66.24,78272.67,0.0,0.99145,1e-05,1.46857]
[1776984833015,66.24,78272.67,0.0,0.99145,1e-05,1.46857]
[1776984832720,66.24,78275.33,0.0,0.99146,1e-05,1.4664]
[1776984833273,66.24,78275.33,0.0,0.99146,1e-05,1.4664]
[1776984838634,66.24,78275.18,0.0,0.99146,1e-05,1.46652]
[1776984842065,66.24,78275.5,0.0,0.99147,1e-05,1.46626]
[1776984841796,66.24,78279.28,0.0,0.99149,1e-05,1.46317]
[1776984842272,66.24,78279.28,0.0,0.99149,1e-05,1.46317]
[1776984842797,66.24,78282.35,0.0,0.9915,1e-05,1.46067]
[1776984844819,66.24,78292.79,0.0,0.99156,1e-05,1.45219]
[1776984845717,66.24,78292.79,0.0,0.99156,1e-05,1.45219]
[1776984845774,66.24,78292.79,0.0,0.99156,1e-05,1.45219]
[1776984845818,66.24,78293.99,0.0,0.99157,1e-05,1.45122]
[1776984846833,66.24,78300.01,0.0,0.9916,1e-05,1.44635]
[1776984847840,66.24,78305.24,0.0,0.99163,1e-05,1.44214]
[1776984849003,66.24,78305.24,0.0,0.99163,1e-05,1.44214]
[1776984849031,66.24,78305.24,0.0,0.99163,1e-05,1.44214]
[1776984849043,66.24,78307.98,0.0,0.99164,1e-05,1.43993]
[1776984853882,66.24,78305.49,0.0,0.99163,1e-05,1.44193]
[1776984854422,66.24,78305.49,0.0,0.99163,1e-05,1.44193]
[1776984854889,66.24,78303.18,0.0,0.99162,1e-05,1.4438]
[1776984855358,66.24,78303.18,0.0,0.99162,1e-05,1.4438]
[1776984855522,66.24,78303.18,0.0,0.99162,1e-05,1.4438]
[1776984858273,66.24,78302.71,0.0,0.99161,1e-05,1.44418]
[1776984859923,66.24,78302.72,0.0,0.99161,1e-05,1.44417]
[1776984866973,66.24,78303.28,0.0,0.99162,1e-05,1.44372]
[1776984868384,66.24,78303.83,0.0,0.99162,1e-05,1.44327]
[1776984868524,66.24,78303.83,0.0,0.99162,1e-05,1.44327]
[1776984874065,66.24,78302.04,0.0,0.99162,1e-05,1.44333]
[1776984874278,66.24,78301.01,0.0,0.99161,1e-05,1.44416]
[1776984875007,66.24,78301.01,0.0,0.99161,1e-05,1.44416]
[1776984875032,66.24,78301.01,0.0,0.99161,1e-05,1.44416]
[1776984875063,66.24,78299.74,0.0,0.99161,1e-05,1.44518]
[1776984880064,66.24,78299.48,0.0,0.9916,1e-05,1.44539]
[1776984880556,66.24,78299.48,0.0,0.9916,1e-05,1.44539]
[1776984880773,66.24,78299.48,0.0,0.9916,1e-05,1.44539]
[1776984887001,66.24,78299.06,0.0,0.9916,1e-05,1.44573]
[1776984887036,66.24,78299.06,0.0,0.9916,1e-05,1.44573]
[1776984887976,66.24,78299.86,0.0,0.99161,1e-05,1.44508]
[1776984888025,66.24,78299.86,0.0,0.99161,1e-05,1.44508]
[1776984888120,66.24,78301.1,0.0,0.99161,1e-05,1.44408]
[1776984891855,66.24,78300.59,0.0,0.99161,1e-05,1.4445]
[1776984892027,66.24,78300.59,0.0,0.99161,1e-05,1.4445]
[1776984897183,66.24,78303.65,0.0,0.99163,1e-05,1.44203]
[1776984900836,66.24,78303.62,0.0,0.99163,1e-05,1.44205]
[1776984901024,66.24,78303.62,0.0,0.99163,1e-05,1.44205]
[1776984901848,66.24,78303.68,0.0,0.99163,1e-05,1.442]
[1776984902021,66.24,78303.68,0.0,0.99163,1e-05,1.442]
[1776984902121,66.24,78303.61,0.0,0.99163,1e-05,1.44206]
[1776984907253,66.24,78303.68,0.0,0.99163,1e-05,1.442]
[1776984908220,66.24,78303.68,0.0,0.99163,1e-05,1.442]
[1776984908270,66.24,78303.68,0.0,0.99163,1e-05,1.442]
[1776984912259,66.24,78303.75,0.0,0.99163,1e-05,1.44195]
[1776984912276,66.24,78303.75,0.0,0.99163,1e-05,1.44195]
[1776984912915,66.24,78303.75,0.0,0.99163,1e-05,1.44195]
[1776984913028,66.24,78303.75,0.0,0.99163,1e-05,1.44195]
[1776984913120,66.24,78306.34,0.0,0.99164,1e-05,1.43986]
[1776984918331,66.24,78307.87,0.0,0.99165,1e-05,1.43863]
[1776984923370,66.24,78307.46,0.0,0.99165,1e-05,1.43896]
[1776984924374,66.24,78307.46,0.0,0.99165,1e-05,1.43896]
[1776984924525,66.24,78307.46,0.0,0.99165,1e-05,1.43896]
[1776984930418,66.24,78307.58,0.0,0.99165,1e-05,1.43887]
[1776984936421,66.24,78306.43,0.0,0.99165,1e-05,1.4384]
[1776984936525,66.24,78306.43,0.0,0.99165,1e-05,1.4384]
[1776984937261,66.24,78305.95,0.0,0.99165,1e-05,1.43879]
[1776984937274,66.24,78305.95,0.0,0.99165,1e-05,1.43879]
[1776984937468,66.24,78305.76,0.0,0.99165,1e-05,1.43894]
[1776984942503,66.24,78306.11,0.0,0.99165,1e-05,1.43866]
[1776984943476,66.24,78306.11,0.0,0.99165,1e-05,1.43866]
[1776984943525,66.24,78306.11,0.0,0.99165,1e-05,1.43866]
[1776984946302,66.24,78306.2,0.0,0.99165,1e-05,1.43859]
[1776984946520,66.24,78306.2,0.0,0.99165,1e-05,1.43859]
[1776984946541,66.24,78308.7,0.0,0.99166,1e-05,1.43658]
[1776984947475,66.24,78308.7,0.0,0.99166,1e-05,1.43658]
[1776984947520,66.24,78308.7,0.0,0.99166,1e-05,1.43658]
[1776984952583,66.24,78306.48,0.0,0.99165,1e-05,1.43836]
[1776984956757,66.24,78306.67,0.0,0.99165,1e-05,1.43821]
[1776984956773,66.24,78306.67,0.0,0.99165,1e-05,1.43821]
[1776984957379,66.24,78306.67,0.0,0.99165,1e-05,1.43821]
[1776984957524,66.24,78306.67,0.0,0.99165,1e-05,1.43821]
[1776984958625,66.24,78306.59,0.0,0.99165,1e-05,1.43828]
[1776984963660,66.24,78306.89,0.0,0.99165,1e-05,1.43803]
[1776984967539,66.24,78306.66,0.0,0.99165,1e-05,1.43822]
[1776984967773,66.24,78306.66,0.0,0.99165,1e-05,1.43822]
[1776984971528,66.24,78307.2,0.0,0.99165,1e-05,1.43779]
[1776984971777,66.24,78307.2,0.0,0.99165,1e-05,1.43779]
[1776984971854,66.24,78312.1,0.0,0.99168,1e-05,1.43385]
[1776984972627,66.24,78312.1,0.0,0.99168,1e-05,1.43385]
[1776984972770,66.24,78312.1,0.0,0.99168,1e-05,1.43385]
[1776984972838,66.24,78310.99,0.0,0.99168,1e-05,1.43474]
[1776984978300,66.24,78309.27,0.0,0.99167,1e-05,1.43612]
[1776984978523,66.24,78309.27,0.0,0.99167,1e-05,1.43612]
[1776984983801,66.24,78307.92,0.0,0.99166,1e-05,1.43721]
[1776984988835,66.24,78308.01,0.0,0.99166,1e-05,1.43713]
[1776984993072,66.24,78307.62,0.0,0.99166,1e-05,1.43606]
[1776984993082,66.24,78302.02,0.0,0.99163,1e-05,1.44056]
[1776984993272,66.24,78302.02,0.0,0.99163,1e-05,1.44056]
[1776984993871,66.24,78290.78,0.0,0.99157,1e-05,1.44964]
[1776984994878,66.24,78289.42,0.0,0.99157,1e-05,1.45074]
[1776984996208,66.24,78289.42,0.0,0.99157,1e-05,1.45074]
[1776984996222,66.24,78289.87,0.0,0.99157,1e-05,1.45037]
[1776984996277,66.24,78289.87,0.0,0.99157,1e-05,1.45037]
[1776985001927,66.24,78287.56,0.0,0.99156,1e-05,1.45225]
[1776985004272,66.24,78285.91,0.0,0.99155,1e-05,1.45358]
[1776985006961,66.24,78289.68,0.0,0.99157,1e-05,1.45053]
[1776985007297,66.24,78289.68,0.0,0.99157,1e-05,1.45053]
[1776985007519,66.24,78289.68,0.0,0.99157,1e-05,1.45053]
[1776985007969,66.24,78288.72,0.0,0.99156,1e-05,1.45131]
[1776985010990,66.24,78284.8,0.0,0.99154,1e-05,1.45448]
[1776985018039,66.24,78283.32,0.0,0.99153,1e-05,1.45569]
[1776985022630,66.24,78282.04,0.0,0.99152,1e-05,1.45672]
[1776985023768,66.24,78280.83,0.0,0.99152,1e-05,1.45771]
[1776985024086,66.24,78251.87,0.0,0.99136,1e-05,1.48142]
[1776985025093,66.24,78245.85,0.0,0.99132,1e-05,1.48638]
[1776985027147,66.24,78247.95,0.0,0.99134,1e-05,1.48465]
[1776985032147,66.24,78253.66,0.0,0.99137,1e-05,1.47994]
[1776985035273,66.24,78256.2,0.0,0.99138,1e-05,1.47785]
[1776985038189,66.24,78251.12,0.0,0.99135,1e-05,1.48203]
[1776985043068,66.24,78250.09,0.0,0.99135,1e-05,1.48288]
[1776985043271,66.24,78250.09,0.0,0.99135,1e-05,1.48288]
[1776985043223,66.24,78250.45,0.0,0.99135,1e-05,1.48259]
[1776985045718,66.24,78249.92,0.0,0.99135,1e-05,1.48302]
[1776985045771,66.24,78249.92,0.0,0.99135,1e-05,1.48302]
[1776985050930,66.24,78248.43,0.0,0.99134,1e-05,1.48425]
[1776985051023,66.24,78248.43,0.0,0.99134,1e-05,1.48425]
[1776985051279,66.24,78247.47,0.0,0.99134,1e-05,1.48363]
[1776985052334,66.24,78247.3,0.0,0.99134,1e-05,1.48377]
[1776985052526,66.24,78247.3,0.0,0.99134,1e-05,1.48377]
[1776985058833,66.24,78245.28,0.0,0.99133,1e-05,1.48544]
[1776985059022,66.24,78245.28,0.0,0.99133,1e-05,1.48544]
[1776985059037,66.24,78242.47,0.0,0.99131,1e-05,1.48776]
[1776985062309,66.24,78242.92,0.0,0.99131,1e-05,1.48739]
[1776985062522,66.24,78245.24,0.0,0.99133,1e-05,1.48547]
[1776985067697,66.24,78245.9,0.0,0.99133,1e-05,1.48492]
[1776985067771,66.24,78245.9,0.0,0.99133,1e-05,1.48492]
[1776985067798,66.24,78245.83,0.0,0.99133,1e-05,1.48498]
[1776985073433,66.24,78244.94,0.0,0.99133,1e-05,1.48572]
[1776985078471,66.24,78245.2,0.0,0.99133,1e-05,1.4855]
[1776985083788,66.24,78245.26,0.0,0.99133,1e-05,1.48545]
[1776985084020,66.24,78245.26,0.0,0.99133,1e-05,1.48545]
[1776985088541,66.24,78241.24,0.0,0.99131,1e-05,1.48878]
[1776985092842,66.24,78241.66,0.0,0.99131,1e-05,1.48843]
[1776985093029,66.24,78241.66,0.0,0.99131,1e-05,1.48843]
[1776985093128,66.24,78241.42,0.0,0.99131,1e-05,1.48863]
[1776985095328,66.24,78240.62,0.0,0.9913,1e-05,1.48929]
[1776985095526,66.24,78240.25,0.0,0.9913,1e-05,1.4896]
[1776985101104,66.24,78239.85,0.0,0.9913,1e-05,1.48993]
[1776985106669,66.24,78240.29,0.0,0.9913,1e-05,1.48956]
[1776985107486,66.24,78240.29,0.0,0.9913,1e-05,1.48956]
[1776985107532,66.24,78240.29,0.0,0.9913,1e-05,1.48956]
[1776985107676,66.24,78240.61,0.0,0.9913,1e-05,1.4893]
[1776985108636,66.24,78240.61,0.0,0.9913,1e-05,1.4893]
[1776985108773,66.24,78240.61,0.0,0.9913,1e-05,1.4893]
[1776985115732,66.24,78240.37,0.0,0.99131,1e-05,1.48808]
[1776985120767,66.24,78242.97,0.0,0.99132,1e-05,1.48593]
[1776985122212,66.24,78242.97,0.0,0.99132,1e-05,1.48593]
[1776985122275,66.24,78242.97,0.0,0.99132,1e-05,1.48593]
[1776985122313,66.24,78245.89,0.0,0.99134,1e-05,1.48351]
[1776985123258,66.24,78245.89,0.0,0.99134,1e-05,1.48351]
[1776985123275,66.24,78245.89,0.0,0.99134,1e-05,1.48351]
[1776985126998,66.24,78250.12,0.0,0.99136,1e-05,1.48003]
[1776985127029,66.24,78250.12,0.0,0.99136,1e-05,1.48003]
[1776985127246,66.24,78250.12,0.0,0.99136,1e-05,1.48003]
[1776985127281,66.24,78250.12,0.0,0.99136,1e-05,1.48003]
[1776985127347,66.24,78250.13,0.0,0.99136,1e-05,1.48002]
[1776985131633,66.24,78248.03,0.0,0.99135,1e-05,1.48175]
[1776985131770,66.24,78248.03,0.0,0.99135,1e-05,1.48175]
[1776985132031,66.24,78248.03,0.0,0.99135,1e-05,1.48175]
[1776985132276,66.24,78248.03,0.0,0.99135,1e-05,1.48175]
[1776985132373,66.24,78248.51,0.0,0.99135,1e-05,1.48135]
[1776985133403,66.24,78246.36,0.0,0.99134,1e-05,1.48313]
[1776985133869,66.24,78242.73,0.0,0.99132,1e-05,1.48613]
[1776985134876,66.24,78247.02,0.0,0.99135,1e-05,1.48258]
[1776985136797,66.24,78247.22,0.0,0.99135,1e-05,1.48242]
[1776985142932,66.24,78250.66,0.0,0.99137,1e-05,1.47958]
[1776985143939,66.24,78254.21,0.0,0.99139,1e-05,1.47666]
[1776985145453,66.24,78254.71,0.0,0.99139,1e-05,1.47625]
[1776985145525,66.24,78254.71,0.0,0.99139,1e-05,1.47625]
[1776985146960,66.24,78253.56,0.0,0.99138,1e-05,1.4772]
[1776985147488,66.24,78253.56,0.0,0.99138,1e-05,1.4772]
[1776985147527,66.24,78253.56,0.0,0.99138,1e-05,1.4772]
[1776985153003,66.24,78253.67,0.0,0.99138,1e-05,1.47711]
[1776985158038,66.24,78253.88,0.0,0.99138,1e-05,1.47693]
[1776985160885,66.24,78253.91,0.0,0.99138,1e-05,1.47691]
[1776985161022,66.24,78253.91,0.0,0.99138,1e-05,1.47691]
[1776985161059,66.24,78253.89,0.0,0.99138,1e-05,1.47692]
[1776985162048,66.24,78253.89,0.0,0.99138,1e-05,1.47692]
[1776985162274,66.24,78253.89,0.0,0.99138,1e-05,1.47692]
[1776985168107,66.24,78254.08,0.0,0.99139,1e-05,1.47677]
[1776985170762,66.24,78254.36,0.0,0.99139,1e-05,1.47654]
[1776985170773,66.24,78254.36,0.0,0.99139,1e-05,1.47654]
[1776985172397,66.24,78254.36,0.0,0.99139,1e-05,1.47654]
[1776985172136,66.24,78253.93,0.0,0.99139,1e-05,1.47548]
[1776985172525,66.24,78253.93,0.0,0.99139,1e-05,1.47548]
[1776985173143,66.24,78257.91,0.0,0.99141,1e-05,1.47221]
[1776985177421,66.24,78258.59,0.0,0.99142,1e-05,1.47165]
[1776985177520,66.24,78258.76,0.0,0.99142,1e-05,1.47151]
[1776985183380,66.24,78260.12,0.0,0.99143,1e-05,1.4704]
[1776985183521,66.24,78260.18,0.0,0.99143,1e-05,1.47035]
[1776985184220,66.24,78258.11,0.0,0.99142,1e-05,1.47205]
[1776985185501,66.24,78257.86,0.0,0.99141,1e-05,1.47225]
[1776985185525,66.24,78257.86,0.0,0.99141,1e-05,1.47225]
[1776985189255,66.24,78264.66,0.0,0.99145,1e-05,1.46668]
[1776985191686,66.24,78266.51,0.0,0.99146,1e-05,1.46517]
[1776985191775,66.24,78266.51,0.0,0.99146,1e-05,1.46517]
[1776985192276,66.24,78267.13,0.0,0.99147,1e-05,1.46467]
[1776985192864,66.24,78267.13,0.0,0.99147,1e-05,1.46467]
[1776985193023,66.24,78267.13,0.0,0.99147,1e-05,1.46467]
[1776985198319,66.24,78263.52,0.0,0.99145,1e-05,1.46762]
[1776985199022,66.24,78263.52,0.0,0.99145,1e-05,1.46762]
[1776985199273,66.24,78263.52,0.0,0.99145,1e-05,1.46762]
[1776985199326,66.24,78263.81,0.0,0.99145,1e-05,1.46738]
[1776985199814,66.24,78263.81,0.0,0.99145,1e-05,1.46738]
[1776985200020,66.24,78263.81,0.0,0.99145,1e-05,1.46738]
[1776985201261,66.24,78263.84,0.0,0.99145,1e-05,1.46735]
[1776985201346,66.24,78240.17,0.0,0.99132,1e-05,1.48682]
[1776985202352,66.24,78229.26,0.0,0.99125,1e-05,1.49587]
[1776985203359,66.24,78224.78,0.0,0.99123,1e-05,1.4996]
[1776985204367,66.24,78219.83,0.0,0.9912,1e-05,1.50372]
[1776985204634,66.24,78219.83,0.0,0.9912,1e-05,1.50372]
[1776985205373,66.24,78222.4,0.0,0.99121,1e-05,1.50158]
[1776985206390,66.24,78229.29,0.0,0.99125,1e-05,1.49584]
[1776985207393,66.24,78240.73,0.0,0.99132,1e-05,1.48636]
[1776985208400,66.24,78241.25,0.0,0.99132,1e-05,1.48593]
[1776985213435,66.24,78253.61,0.0,0.99139,1e-05,1.47574]
[1776985214442,66.24,78256.07,0.0,0.9914,1e-05,1.47372]
[1776985216998,66.24,78256.58,0.0,0.99141,1e-05,1.4733]
[1776985217023,66.24,78256.58,0.0,0.99141,1e-05,1.4733]
[1776985217463,66.24,78256.17,0.0,0.99141,1e-05,1.47364]
[1776985217637,66.24,78256.17,0.0,0.99141,1e-05,1.47364]
[1776985217778,66.24,78256.17,0.0,0.99141,1e-05,1.47364]
[1776985223505,66.24,78256.29,0.0,0.99141,1e-05,1.47354]
[1776985228540,66.24,78256.6,0.0,0.99141,1e-05,1.47329]
[1776985230849,66.24,78256.6,0.0,0.99141,1e-05,1.47329]
[1776985231029,66.24,78256.6,0.0,0.99141,1e-05,1.47329]
[1776985231130,66.24,78256.32,0.0,0.99141,1e-05,1.47211]
[1776985231863,66.24,78256.32,0.0,0.99141,1e-05,1.47211]
[1776985232029,66.24,78256.32,0.0,0.99141,1e-05,1.47211]
[1776985237603,66.24,78256.93,0.0,0.99142,1e-05,1.47161]
[1776985239824,66.24,78255.45,0.0,0.99141,1e-05,1.47282]
[1776985240021,66.24,78255.45,0.0,0.99141,1e-05,1.47282]
[1776985240037,66.24,78255.33,0.0,0.99141,1e-05,1.47292]
[1776985240794,66.24,78255.33,0.0,0.99141,1e-05,1.47292]
[1776985241025,66.24,78255.33,0.0,0.99141,1e-05,1.47292]
[1776985242769,66.24,78255.38,0.0,0.99141,1e-05,1.47288]
[1776985242870,66.24,78256.09,0.0,0.99141,1e-05,1.47229]
[1776985248681,66.24,78255.77,0.0,0.99141,1e-05,1.47256]
[1776985249688,66.24,78259.34,0.0,0.99143,1e-05,1.46963]
[1776985251552,66.24,78261.16,0.0,0.99144,1e-05,1.46814]
[1776985251771,66.24,78261.16,0.0,0.99144,1e-05,1.46814]
[1776985251871,66.24,78261.55,0.0,0.99144,1e-05,1.46782]
[1776985252939,66.24,78261.55,0.0,0.99144,1e-05,1.46782]
[1776985253024,66.24,78261.55,0.0,0.99144,1e-05,1.46782]
[1776985258751,66.24,78261.04,0.0,0.99144,1e-05,1.46824]
[1776985263786,66.24,78261.47,0.0,0.99144,1e-05,1.46789]
[1776985265668,66.24,78260.4,0.0,0.99144,1e-05,1.46876]
[1776985265770,66.24,78260.4,0.0,0.99144,1e-05,1.46876]
[1776985265800,66.24,78252.52,0.0,0.99139,1e-05,1.47523]
[1776985267280,66.24,78246.19,0.0,0.99136,1e-05,1.48043]
[1776985268821,66.24,78243.4,0.0,0.99134,1e-05,1.48274]
[1776985271840,66.24,78243.16,0.0,0.99134,1e-05,1.48293]
[1776985272022,66.24,78243.16,0.0,0.99134,1e-05,1.48293]
[1776985277187,66.24,78244.91,0.0,0.99135,1e-05,1.48149]
[1776985277278,66.24,78244.91,0.0,0.99135,1e-05,1.48149]
[1776985277399,66.24,78245.62,0.0,0.99135,1e-05,1.4809]
[1776985278296,66.24,78245.62,0.0,0.99135,1e-05,1.4809]
[1776985278525,66.24,78245.62,0.0,0.99135,1e-05,1.4809]
[1776985283926,66.24,78246.12,0.0,0.99136,1e-05,1.48049]
[1776985287390,66.24,78246.5,0.0,0.99136,1e-05,1.48018]
[1776985287521,66.24,78246.5,0.0,0.99136,1e-05,1.48018]
[1776985287465,66.24,78250.31,0.0,0.99138,1e-05,1.47704]
[1776985287954,66.24,78252.94,0.0,0.9914,1e-05,1.47488]
[1776985288985,66.24,78252.94,0.0,0.9914,1e-05,1.47488]
[1776985289021,66.24,78252.94,0.0,0.9914,1e-05,1.47488]
[1776985295007,66.24,78254.21,0.0,0.99141,1e-05,1.47243]
[1776985297021,66.24,78251.0,0.0,0.99139,1e-05,1.47506]
[1776985298417,66.24,78251.0,0.0,0.99139,1e-05,1.47506]
[1776985298523,66.24,78251.0,0.0,0.99139,1e-05,1.47506]
[1776985298518,66.24,78249.0,0.0,0.99138,1e-05,1.47671]
[1776985299035,66.24,78249.09,0.0,0.99138,1e-05,1.47663]
[1776985299777,66.24,78249.09,0.0,0.99138,1e-05,1.47663]
[1776985302056,66.24,78253.01,0.0,0.9914,1e-05,1.47341]
[1776985303062,66.24,78257.46,0.0,0.99143,1e-05,1.46976]
[1776985304248,66.24,78257.46,0.0,0.99143,1e-05,1.46976]
[1776985304271,66.24,78257.46,0.0,0.99143,1e-05,1.46976]
[1776985304294,66.24,78257.55,0.0,0.99143,1e-05,1.46969]
[1776985304933,66.24,78257.55,0.0,0.99143,1e-05,1.46969]
[1776985305027,66.24,78257.55,0.0,0.99143,1e-05,1.46969]
[1776985309913,66.24,78258.29,0.0,0.99143,1e-05,1.46908]
[1776985310023,66.24,78258.29,0.0,0.99143,1e-05,1.46908]
[1776985317161,66.24,78258.59,0.0,0.99143,1e-05,1.46884]
[1776985318505,66.24,78258.59,0.0,0.99143,1e-05,1.46884]
[1776985318520,66.24,78258.59,0.0,0.99143,1e-05,1.46884]
[1776985318539,66.24,78259.96,0.0,0.99144,1e-05,1.46771]
[1776985319957,66.24,78259.93,0.0,0.99144,1e-05,1.46774]
[1776985320024,66.24,78259.93,0.0,0.99144,1e-05,1.46774]
[1776985325216,66.24,78261.0,0.0,0.99145,1e-05,1.46686]
[1776985326761,66.24,78259.45,0.0,0.99144,1e-05,1.46813]
[1776985326773,66.24,78259.45,0.0,0.99144,1e-05,1.46813]
[1776985327231,66.24,78259.24,0.0,0.99144,1e-05,1.4683]
[1776985328028,66.24,78259.24,0.0,0.99144,1e-05,1.4683]
[1776985328272,66.24,78259.24,0.0,0.99144,1e-05,1.4683]
[1776985334280,66.24,78257.25,0.0,0.99143,1e-05,1.46993]
[1776985339316,66.24,78257.77,0.0,0.99143,1e-05,1.46951]
[1776985344594,66.24,78257.56,0.0,0.99143,1e-05,1.46968]
[1776985344773,66.24,78259.55,0.0,0.99144,1e-05,1.46805]
[1776985345358,66.24,78259.33,0.0,0.99144,1e-05,1.46823]
[1776985346246,66.24,78259.33,0.0,0.99144,1e-05,1.46823]
[1776985346283,66.24,78259.33,0.0,0.99144,1e-05,1.46823]
[1776985347372,66.24,78254.28,0.0,0.99141,1e-05,1.47237]
[1776985348379,66.24,78247.29,0.0,0.99137,1e-05,1.47811]
[1776985349386,66.24,78242.17,0.0,0.99134,1e-05,1.48233]
[1776985350071,66.24,78242.17,0.0,0.99134,1e-05,1.48233]
[1776985350193,66.24,78242.17,0.0,0.99134,1e-05,1.48233]
[1776985350393,66.24,78236.76,0.0,0.99131,1e-05,1.4868]
[1776985351400,66.24,78234.36,0.0,0.99131,1e-05,1.48737]
[1776985354508,66.24,78235.29,0.0,0.99131,1e-05,1.4866]
[1776985354525,66.24,78235.29,0.0,0.99131,1e-05,1.4866]
[1776985360463,66.24,78233.01,0.0,0.9913,1e-05,1.48849]
[1776985360724,66.24,78233.01,0.0,0.9913,1e-05,1.48849]
[1776985363484,66.24,78228.09,0.0,0.99127,1e-05,1.49256]
[1776985365124,66.24,78228.04,0.0,0.99127,1e-05,1.49261]
[1776985365271,66.24,78228.04,0.0,0.99127,1e-05,1.49261]
[1776985369526,66.24,78237.94,0.0,0.99133,1e-05,1.48441]
[1776985370533,66.24,78243.5,0.0,0.99136,1e-05,1.47982]
[1776985371926,66.24,78242.75,0.0,0.99135,1e-05,1.48044]
[1776985372026,66.24,78242.75,0.0,0.99135,1e-05,1.48044]
[1776985377582,66.24,78242.25,0.0,0.99135,1e-05,1.48085]
[1776985379596,66.24,78240.0,0.0,0.99134,1e-05,1.48271]
[1776985380949,66.24,78239.31,0.0,0.99133,1e-05,1.48328]
[1776985381034,66.24,78239.31,0.0,0.99133,1e-05,1.48328]
[1776985386646,66.24,78237.05,0.0,0.99132,1e-05,1.48514]
[1776985391680,66.24,78238.26,0.0,0.99133,1e-05,1.48414]
[1776985396716,66.24,78237.97,0.0,0.99133,1e-05,1.48438]
[1776985398971,66.24,78237.82,0.0,0.99133,1e-05,1.48451]
[1776985399024,66.24,78237.82,0.0,0.99133,1e-05,1.48451]
[1776985403765,66.24,78232.57,0.0,0.9913,1e-05,1.48885]
[1776985405629,66.24,78232.57,0.0,0.9913,1e-05,1.48885]
[1776985405776,66.24,78232.73,0.0,0.9913,1e-05,1.48872]
[1776985411284,66.24,78230.87,0.0,0.99129,1e-05,1.49026]
[1776985411523,66.24,78230.87,0.0,0.99129,1e-05,1.49026]
[1776985416856,66.24,78230.84,0.0,0.99129,1e-05,1.48886]
[1776985417863,66.24,78236.11,0.0,0.99132,1e-05,1.4845]
[1776985418900,66.24,78236.11,0.0,0.99132,1e-05,1.4845]
[1776985419029,66.24,78236.11,0.0,0.99132,1e-05,1.4845]
[1776985419130,66.24,78239.88,0.0,0.99135,1e-05,1.48139]
[1776985422898,66.24,78243.59,0.0,0.99137,1e-05,1.47833]
[1776985423905,66.24,78252.02,0.0,0.99141,1e-05,1.4714]
[1776985426887,66.24,78251.87,0.0,0.99141,1e-05,1.47152]
[1776985427023,66.24,78251.87,0.0,0.99141,1e-05,1.47152]
[1776985432968,66.24,78251.48,0.0,0.99141,1e-05,1.47184]
[1776985433975,66.24,78244.2,0.0,0.99137,1e-05,1.47783]
[1776985434982,66.24,78236.53,0.0,0.99133,1e-05,1.48415]
[1776985436982,66.24,78235.66,0.0,0.99132,1e-05,1.48487]
[1776985437025,66.24,78235.66,0.0,0.99132,1e-05,1.48487]
[1776985443039,66.24,78235.88,0.0,0.99132,1e-05,1.48469]
[1776985448074,66.24,78235.11,0.0,0.99132,1e-05,1.48533]
[1776985451096,66.24,78230.43,0.0,0.99129,1e-05,1.4892]
[1776985452057,66.24,78230.43,0.0,0.99129,1e-05,1.4892]
[1776985452273,66.24,78230.43,0.0,0.99129,1e-05,1.4892]
[1776985452372,66.24,78228.38,0.0,0.99128,1e-05,1.4909]
[1776985458147,66.24,78227.64,0.0,0.99128,1e-05,1.49151]
[1776985462175,66.24,78229.54,0.0,0.99129,1e-05,1.48994]
[1776985467209,66.24,78230.22,0.0,0.99129,1e-05,1.48961]
[1776985468432,66.24,78230.22,0.0,0.99129,1e-05,1.48961]
[1776985468520,66.24,78230.22,0.0,0.99129,1e-05,1.48961]
[1776985474258,66.25,78230.59,0.0,0.99129,1e-05,1.48884]
[1776985477724,66.25,78230.28,0.0,0.99129,1e-05,1.48957]
[1776985477772,66.25,78230.82,0.0,0.99129,1e-05,1.48937]
[1776985483323,66.27,78231.62,0.0,0.99128,1e-05,1.49013]
[1776985485634,66.27,78231.62,0.0,0.99128,1e-05,1.49013]
[1776985485771,66.27,78232.62,0.0,0.99129,1e-05,1.49002]
[1776985491380,66.28,78231.92,0.0,0.99127,1e-05,1.49202]
[1776985493850,66.29,78233.77,0.0,0.99128,1e-05,1.49095]
[1776985494023,66.29,78233.77,0.0,0.99128,1e-05,1.49095]
[1776985495409,66.29,78229.58,0.0,0.99125,1e-05,1.4949]
[1776985500444,66.3,78230.35,0.0,0.99125,1e-05,1.49541]
[1776985501452,66.3,78238.42,0.0,0.99129,1e-05,1.48894]
[1776985501959,66.3,78238.42,0.0,0.99129,1e-05,1.48894]
[1776985502022,66.3,78238.42,0.0,0.99129,1e-05,1.48894]
[1776985502459,66.3,78242.88,0.0,0.99132,1e-05,1.4855]
[1776985504473,66.31,78245.27,0.0,0.99133,1e-05,1.48402]
[1776985505480,66.31,78248.34,0.0,0.99134,1e-05,1.48173]
[1776985507494,66.31,78245.28,0.0,0.99132,1e-05,1.48476]
[1776985510890,66.32,78243.84,0.0,0.99131,1e-05,1.48669]
[1776985511021,66.32,78243.84,0.0,0.99131,1e-05,1.48669]
[1776985512529,66.32,78240.66,0.0,0.99129,1e-05,1.4898]
[1776985517471,66.33,78241.31,0.0,0.99129,1e-05,1.49021]
[1776985517523,66.33,78241.31,0.0,0.99129,1e-05,1.49021]
[1776985522599,66.34,78241.93,0.0,0.99128,1e-05,1.49111]
[1776985527610,66.35,78241.49,0.0,0.99127,1e-05,1.49241]
[1776985527781,66.35,78241.49,0.0,0.99127,1e-05,1.49241]
[1776985528642,66.35,78245.47,0.0,0.99129,1e-05,1.48958]
[1776985529649,66.36,78249.9,0.0,0.99131,1e-05,1.48616]
[1776985532412,66.36,78249.92,0.0,0.99132,1e-05,1.4852]
[1776985532521,66.36,78249.92,0.0,0.99132,1e-05,1.4852]
[1776985537706,66.37,78250.22,0.0,0.99131,1e-05,1.4864]
[1776985539318,66.37,78249.71,0.0,0.99131,1e-05,1.48706]
[1776985539362,66.37,78249.71,0.0,0.99131,1e-05,1.48706]
[1776985539720,66.38,78246.14,0.0,0.99128,1e-05,1.49024]
[1776985542769,66.38,78246.18,0.0,0.99128,1e-05,1.49067]
[1776985543748,66.38,78245.36,0.0,0.99127,1e-05,1.4918]
[1776985548782,66.39,78245.73,0.0,0.99127,1e-05,1.49261]
[1776985554826,66.4,78245.76,0.0,0.99126,1e-05,1.49392]
[1776985558854,66.41,78248.58,0.0,0.99127,1e-05,1.49247]
[1776985563889,66.42,78248.09,0.0,0.99126,1e-05,1.49401]
[1776985569253,66.43,78247.58,0.0,0.99125,1e-05,1.49533]
[1776985570778,66.43,78247.55,0.0,0.99125,1e-05,1.49557]
[1776985570799,66.43,78247.18,0.0,0.99124,1e-05,1.49633]
[1776985575973,66.44,78246.95,0.0,0.99124,1e-05,1.49762]
[1776985580118,66.44,78248.5,0.0,0.99124,1e-05,1.49678]
[1776985580273,66.44,78248.5,0.0,0.99124,1e-05,1.49678]
[1776985580374,66.45,78248.5,0.0,0.99124,1e-05,1.49722]
[1776985586043,66.46,78249.58,0.0,0.99124,1e-05,1.49766]
[1776985590771,66.46,78248.38,0.0,0.99122,1e-05,1.49932]
[1776985590850,66.47,78248.01,0.0,0.99122,1e-05,1.50006]
[1776985596113,66.48,78248.67,0.0,0.99122,1e-05,1.49917]
[1776985601148,66.48,78249.47,0.0,0.99122,1e-05,1.4996]
[1776985604778,66.49,78249.12,0.0,0.99122,1e-05,1.50032]
[1776985604840,66.49,78249.14,0.0,0.99121,1e-05,1.50073]
[1776985610211,66.5,78248.63,0.0,0.9912,1e-05,1.50221]
[1776985615247,66.51,78249.03,0.0,0.9912,1e-05,1.50291]
[1776985621373,66.51,78249.0,0.0,0.9912,1e-05,1.50314]
[1776985621524,66.51,78249.0,0.0,0.9912,1e-05,1.50314]
[1776985621585,66.52,78244.52,0.0,0.99116,1e-05,1.50808]
[1776985622296,66.52,78241.51,0.0,0.99115,1e-05,1.51059]
[1776985627331,66.53,78241.78,0.0,0.99114,1e-05,1.51131]
[1776985628338,66.53,78229.55,0.0,0.99107,1e-05,1.52174]
[1776985629345,66.53,78224.54,0.0,0.99104,1e-05,1.52614]
[1776985630549,66.53,78224.54,0.0,0.99104,1e-05,1.52614]
[1776985630776,66.53,78224.54,0.0,0.99104,1e-05,1.52614]
[1776985630887,66.53,78225.47,0.0,0.99104,1e-05,1.52569]
[1776985632771,66.53,78225.45,0.0,0.99104,1e-05,1.52571]
[1776985638408,66.54,78224.47,0.0,0.99103,1e-05,1.52769]
[1776985640422,66.54,78232.08,0.0,0.99107,1e-05,1.52162]
[1776985641089,66.54,78232.08,0.0,0.99107,1e-05,1.52162]
[1776985641430,66.55,78235.06,0.0,0.99109,1e-05,1.51928]
[1776985643444,66.55,78230.46,0.0,0.99106,1e-05,1.5235]
[1776985644633,66.55,78230.46,0.0,0.99106,1e-05,1.5235]
[1776985644769,66.55,78230.46,0.0,0.99106,1e-05,1.5235]
[1776985644870,66.55,78226.94,0.0,0.99104,1e-05,1.52682]
[1776985650493,66.56,78226.73,0.0,0.99103,1e-05,1.52783]
[1776985655167,66.56,78226.38,0.0,0.99103,1e-05,1.52735]
[1776985655272,66.56,78226.38,0.0,0.99103,1e-05,1.52735]
[1776985659828,66.57,78226.44,0.0,0.99103,1e-05,1.52815]
[1776985660023,66.57,78225.64,0.0,0.99102,1e-05,1.52899]
[1776985665599,66.58,78224.96,0.0,0.99101,1e-05,1.53056]
[1776985669626,66.58,78222.52,0.0,0.99099,1e-05,1.53328]
[1776985672118,66.59,78223.56,0.0,0.99099,1e-05,1.53272]
[1776985672271,66.59,78223.56,0.0,0.99099,1e-05,1.53272]
[1776985674661,66.59,78219.84,0.0,0.99097,1e-05,1.53634]
[1776985675971,66.59,78218.78,0.0,0.99096,1e-05,1.53739]
[1776985676022,66.59,78218.78,0.0,0.99096,1e-05,1.53739]
[1776985681710,66.6,78218.07,0.0,0.99095,1e-05,1.53888]
[1776985682752,66.6,78218.07,0.0,0.99095,1e-05,1.53888]
[1776985682776,66.6,78218.07,0.0,0.99095,1e-05,1.53888]
[1776985688760,66.61,78217.89,0.0,0.99094,1e-05,1.54003]
[1776985689767,66.61,78226.58,0.0,0.99099,1e-05,1.53282]
[1776985691445,66.61,78226.34,0.0,0.99099,1e-05,1.53318]
[1776985691523,66.61,78226.34,0.0,0.99099,1e-05,1.53318]
[1776985696816,66.62,78224.6,0.0,0.99098,1e-05,1.53555]
[1776985701851,66.62,78223.05,0.0,0.99096,1e-05,1.5376]
[1776985703413,66.62,78222.82,0.0,0.99096,1e-05,1.53794]
[1776985703528,66.62,78222.82,0.0,0.99096,1e-05,1.53794]
[1776985708900,66.63,78222.43,0.0,0.99095,1e-05,1.53912]
[1776985709715,66.63,78222.43,0.0,0.99095,1e-05,1.53912]
[1776985709777,66.63,78222.43,0.0,0.99095,1e-05,1.53912]
[1776985710914,66.63,78216.14,0.0,0.99091,1e-05,1.54474]
[1776985711921,66.63,78213.91,0.0,0.99091,1e-05,1.54531]
[1776985712598,66.63,78213.91,0.0,0.99091,1e-05,1.54531]
[1776985712777,66.63,78213.91,0.0,0.99091,1e-05,1.54531]
[1776985712928,66.64,78216.09,0.0,0.99092,1e-05,1.54359]
[1776985713934,66.64,78218.23,0.0,0.99093,1e-05,1.5419]
[1776985717870,66.64,78219.49,0.0,0.99094,1e-05,1.54124]
[1776985718024,66.64,78218.85,0.0,0.99093,1e-05,1.54192]
[1776985724008,66.65,78218.67,0.0,0.99092,1e-05,1.54288]
[1776985725665,66.65,78218.04,0.0,0.99092,1e-05,1.54355]
[1776985725774,66.65,78218.04,0.0,0.99092,1e-05,1.54355]
[1776985730047,66.65,78215.79,0.0,0.9909,1e-05,1.54611]
[1776985733535,66.66,78214.92,0.0,0.9909,1e-05,1.5471]
[1776985733775,66.66,78214.92,0.0,0.9909,1e-05,1.5471]
[1776985739110,66.66,78214.95,0.0,0.99089,1e-05,1.54793]
[1776985745152,66.67,78215.38,0.0,0.99089,1e-05,1.54829]
[1776985748005,66.67,78214.4,0.0,0.99088,1e-05,1.54924]
[1776985748024,66.67,78214.4,0.0,0.99088,1e-05,1.54924]
[1776985755222,66.68,78208.14,0.0,0.99084,1e-05,1.55562]
[1776985757744,66.68,78209.21,0.0,0.99084,1e-05,1.55481]
[1776985757774,66.68,78209.21,0.0,0.99084,1e-05,1.55481]
[1776985763937,66.68,78209.51,0.0,0.99084,1e-05,1.55509]
[1776985764027,66.68,78209.51,0.0,0.99084,1e-05,1.55509]
[1776985771333,66.69,78207.99,0.0,0.99083,1e-05,1.55594]
[1776985773746,66.69,78208.31,0.0,0.99083,1e-05,1.55576]
[1776985773772,66.69,78208.31,0.0,0.99083,1e-05,1.55576]
[1776985775362,66.69,78205.3,0.0,0.99081,1e-05,1.55864]
[1776985780397,66.7,78203.1,0.0,0.9908,1e-05,1.561]
[1776985781952,66.7,78203.1,0.0,0.9908,1e-05,1.561]
[1776985782023,66.7,78203.1,0.0,0.9908,1e-05,1.561]
[1776985787446,66.7,78200.44,0.0,0.99078,1e-05,1.56394]
[1776985792481,66.71,78199.25,0.0,0.99077,1e-05,1.56543]
[1776985794122,66.71,78198.34,0.0,0.99076,1e-05,1.5663]
[1776985794275,66.71,78198.34,0.0,0.99076,1e-05,1.5663]
[1776985795502,66.71,78195.31,0.0,0.99074,1e-05,1.56909]
[1776985799996,66.71,78193.99,0.0,0.99073,1e-05,1.57049]
[1776985800025,66.71,78193.99,0.0,0.99073,1e-05,1.57049]
[1776985803562,66.71,78189.03,0.0,0.9907,1e-05,1.57518]
[1776985804570,66.71,78185.96,0.0,0.99068,1e-05,1.57783]
[1776985805957,66.71,78185.96,0.0,0.99068,1e-05,1.57783]
[1776985806025,66.71,78185.96,0.0,0.99068,1e-05,1.57783]
[1776985806025,66.71,78183.91,0.0,0.99067,1e-05,1.57983]
[1776985806584,66.71,78181.27,0.0,0.99065,1e-05,1.58211]
[1776985810612,66.72,78170.26,0.0,0.99059,1e-05,1.59192]
[1776985811619,66.72,78163.04,0.0,0.99054,1e-05,1.59826]
[1776985814640,66.72,78160.59,0.0,0.99053,1e-05,1.60051]
[1776985816654,66.72,78158.06,0.0,0.99051,1e-05,1.60279]
[1776985821688,66.72,78156.57,0.0,0.9905,1e-05,1.60425]
[1776985826875,66.72,78155.27,0.0,0.99049,1e-05,1.60549]
[1776985827026,66.72,78155.27,0.0,0.99049,1e-05,1.60549]
[1776985830481,66.72,78154.01,0.0,0.99048,1e-05,1.6067]
[1776985830752,66.72,78151.86,0.0,0.99047,1e-05,1.6086]
[1776985832766,66.72,78154.74,0.0,0.9905,1e-05,1.60462]
[1776985833943,66.72,78154.74,0.0,0.9905,1e-05,1.60462]
[1776985834021,66.72,78154.74,0.0,0.9905,1e-05,1.60462]
[1776985834106,66.72,78158.15,0.0,0.99052,1e-05,1.60169]
[1776985835787,66.72,78160.58,0.0,0.99053,1e-05,1.5996]
[1776985837801,66.72,78163.38,0.0,0.99055,1e-05,1.59722]
[1776985842961,66.72,78162.68,0.0,0.99054,1e-05,1.59798]
[1776985843019,66.72,78162.68,0.0,0.99054,1e-05,1.59798]
[1776985843843,66.72,78160.44,0.0,0.99053,1e-05,1.60001]
[1776985844262,66.72,78160.44,0.0,0.99053,1e-05,1.60001]
[1776985844774,66.72,78160.44,0.0,0.99053,1e-05,1.60001]
[1776985844850,66.73,78159.4,0.0,0.99052,1e-05,1.60096]
[1776985849014,66.73,78158.34,0.0,0.99051,1e-05,1.60199]
[1776985849276,66.73,78157.44,0.0,0.99051,1e-05,1.60284]
[1776985853912,66.73,78153.58,0.0,0.99048,1e-05,1.60634]
[1776985854761,66.73,78153.58,0.0,0.99048,1e-05,1.60634]
[1776985854772,66.73,78153.58,0.0,0.99048,1e-05,1.60634]
[1776985855529,66.73,78152.77,0.0,0.99048,1e-05,1.60708]
[1776985855774,66.73,78152.77,0.0,0.99048,1e-05,1.60708]
[1776985855931,66.73,78151.94,0.0,0.99047,1e-05,1.60784]
[1776985857945,66.73,78147.68,0.0,0.99045,1e-05,1.61163]
[1776985859999,66.73,78149.19,0.0,0.99046,1e-05,1.61033]
[1776985860022,66.73,78149.19,0.0,0.99046,1e-05,1.61033]
[1776985864717,66.73,78149.58,0.0,0.99046,1e-05,1.61011]
[1776985864773,66.73,78149.58,0.0,0.99046,1e-05,1.61011]
[1776985869992,66.73,78149.66,0.0,0.99046,1e-05,1.61018]
[1776985870021,66.73,78149.66,0.0,0.99046,1e-05,1.61018]
[1776985870030,66.73,78149.31,0.0,0.99046,1e-05,1.61051]
[1776985871839,66.73,78149.37,0.0,0.99046,1e-05,1.61046]
[1776985872027,66.73,78149.37,0.0,0.99046,1e-05,1.61046]
[1776985872044,66.73,78156.42,0.0,0.9905,1e-05,1.60433]
[1776985877080,66.73,78155.31,0.0,0.99049,1e-05,1.60547]
[1776985879714,66.73,78156.56,0.0,0.9905,1e-05,1.60445]
[1776985879776,66.73,78156.56,0.0,0.9905,1e-05,1.60445]
[1776985880398,66.73,78156.57,0.0,0.9905,1e-05,1.60447]
[1776985880525,66.73,78156.57,0.0,0.9905,1e-05,1.60447]
[1776985881108,66.73,78157.17,0.0,0.9905,1e-05,1.60399]
[1776985886143,66.73,78157.86,0.0,0.9905,1e-05,1.60357]
[1776985891178,66.74,78158.03,0.0,0.99051,1e-05,1.60212]
[1776985896212,66.74,78157.49,0.0,0.99051,1e-05,1.6028]
[1776985897660,66.74,78157.49,0.0,0.99051,1e-05,1.6028]
[1776985897770,66.74,78157.49,0.0,0.99051,1e-05,1.6028]
[1776985899910,66.74,78157.7,0.0,0.99051,1e-05,1.60269]
[1776985900023,66.74,78157.7,0.0,0.99051,1e-05,1.60269]
[1776985900120,66.74,78157.95,0.0,0.99051,1e-05,1.60256]
[1776985900241,66.74,78154.5,0.0,0.99049,1e-05,1.60558]
[1776985905909,66.74,78155.12,0.0,0.99049,1e-05,1.60514]
[1776985906023,66.74,78155.12,0.0,0.99049,1e-05,1.60514]
[1776985910372,66.74,78155.24,0.0,0.99049,1e-05,1.60526]
[1776985910519,66.74,78155.24,0.0,0.99049,1e-05,1.60526]
[1776985910577,66.74,78163.23,0.0,0.99054,1e-05,1.59831]
[1776985911291,66.74,78163.23,0.0,0.99054,1e-05,1.59831]
[1776985911520,66.74,78163.23,0.0,0.99054,1e-05,1.59831]
[1776985911546,66.74,78164.29,0.0,0.99054,1e-05,1.59743]
[1776985917360,66.74,78164.8,0.0,0.99055,1e-05,1.59729]
[1776985918264,66.74,78164.8,0.0,0.99055,1e-05,1.59729]
[1776985918272,66.74,78164.8,0.0,0.99055,1e-05,1.59729]
[1776985919375,66.75,78160.31,0.0,0.99052,1e-05,1.6013]
[1776985924409,66.75,78158.63,0.0,0.99051,1e-05,1.60297]
[1776985930452,66.75,78158.19,0.0,0.9905,1e-05,1.60358]
[1776985932681,66.75,78159.26,0.0,0.99051,1e-05,1.60268]
[1776985932769,66.75,78159.26,0.0,0.99051,1e-05,1.60268]
[1776985933736,66.75,78158.26,0.0,0.9905,1e-05,1.60359]
[1776985933772,66.75,78158.26,0.0,0.9905,1e-05,1.60359]
[1776985933804,66.75,78158.03,0.0,0.9905,1e-05,1.60383]
[1776985940522,66.75,78157.48,0.0,0.9905,1e-05,1.60457]
[1776985941554,66.75,78157.48,0.0,0.9905,1e-05,1.60457]
[1776985941770,66.75,78157.48,0.0,0.9905,1e-05,1.60457]
[1776985948578,66.75,78157.09,0.0,0.99049,1e-05,1.6052]
[1776985951387,66.75,78156.31,0.0,0.99049,1e-05,1.60595]
[1776985951519,66.75,78156.31,0.0,0.99049,1e-05,1.60595]
[1776985951599,66.75,78152.94,0.0,0.99047,1e-05,1.60743]
[1776985952606,66.75,78148.01,0.0,0.99044,1e-05,1.61179]
[1776985954067,66.75,78148.01,0.0,0.99044,1e-05,1.61179]
[1776985954169,66.76,78144.17,0.0,0.99042,1e-05,1.61521]
[1776985954272,66.76,78144.17,0.0,0.99042,1e-05,1.61521]
[1776985954787,66.76,78144.17,0.0,0.99042,1e-05,1.61521]
[1776985955024,66.76,78144.17,0.0,0.99042,1e-05,1.61521]
[1776985955121,66.76,78140.19,0.0,0.9904,1e-05,1.61872]
[1776985959654,66.76,78125.09,0.0,0.9903,1e-05,1.6321]
[1776985960662,66.76,78115.8,0.0,0.99024,1e-05,1.64035]
[1776985961672,66.76,78120.01,0.0,0.99027,1e-05,1.63657]
[1776985966989,66.75,78117.89,0.0,0.99026,1e-05,1.63834]
[1776985967023,66.75,78117.89,0.0,0.99026,1e-05,1.63834]
[1776985972728,66.75,78119.2,0.0,0.99027,1e-05,1.637]
[1776985972769,66.75,78119.2,0.0,0.99027,1e-05,1.637]
[1776985973815,66.75,78120.06,0.0,0.99027,1e-05,1.6362]
[1776985974021,66.75,78120.06,0.0,0.99027,1e-05,1.6362]
[1776985974033,66.75,78119.58,0.0,0.99027,1e-05,1.6366]
[1776985978736,66.75,78120.3,0.0,0.99028,1e-05,1.63583]
[1776985978773,66.75,78120.3,0.0,0.99028,1e-05,1.63583]
[1776985983217,66.75,78120.69,0.0,0.99028,1e-05,1.63536]
[1776985983278,66.75,78120.69,0.0,0.99028,1e-05,1.63536]
[1776985983826,66.75,78120.52,0.0,0.99028,1e-05,1.63545]
[1776985984881,66.75,78120.52,0.0,0.99028,1e-05,1.63545]
[1776985985022,66.75,78120.52,0.0,0.99028,1e-05,1.63545]
[1776985985840,66.75,78127.15,0.0,0.99032,1e-05,1.62951]
[1776985990528,66.75,78128.4,0.0,0.99033,1e-05,1.62832]
[1776985990773,66.75,78128.4,0.0,0.99033,1e-05,1.62832]
[1776985990875,66.75,78129.11,0.0,0.99033,1e-05,1.62767]
[1776985997924,66.75,78129.27,0.0,0.99033,1e-05,1.62736]
[1776985998681,66.75,78129.27,0.0,0.99033,1e-05,1.62736]
[1776985998778,66.75,78129.27,0.0,0.99033,1e-05,1.62736]
[1776986003966,66.75,78130.91,0.0,0.99035,1e-05,1.62577]
[1776986009001,66.75,78130.38,0.0,0.99034,1e-05,1.62611]
[1776986014036,66.74,78130.36,0.0,0.99035,1e-05,1.62448]
[1776986017636,66.74,78131.21,0.0,0.99036,1e-05,1.62366]
[1776986017770,66.74,78131.21,0.0,0.99036,1e-05,1.62366]
[1776986019261,66.74,78131.66,0.0,0.99036,1e-05,1.62323]
[1776986019274,66.74,78131.66,0.0,0.99036,1e-05,1.62323]
[1776986020078,66.74,78133.02,0.0,0.99037,1e-05,1.62198]
[1776986025113,66.74,78131.7,0.0,0.99036,1e-05,1.62303]
[1776986028134,66.74,78125.52,0.0,0.99033,1e-05,1.62842]
[1776986028779,66.74,78125.52,0.0,0.99033,1e-05,1.62842]
[1776986034176,66.74,78126.75,0.0,0.99033,1e-05,1.62709]
[1776986039211,66.74,78126.93,0.0,0.99034,1e-05,1.62676]
[1776986041220,66.74,78126.95,0.0,0.99034,1e-05,1.62671]
[1776986041278,66.74,78126.95,0.0,0.99034,1e-05,1.62671]
[1776986041225,66.74,78126.92,0.0,0.99034,1e-05,1.6267]
[1776986041572,66.74,78126.92,0.0,0.99034,1e-05,1.6267]
[1776986041770,66.74,78126.92,0.0,0.99034,1e-05,1.6267]
[1776986047268,66.74,78127.35,0.0,0.99034,1e-05,1.62612]
[1776986052303,66.74,78126.44,0.0,0.99034,1e-05,1.62675]
[1776986055575,66.73,78126.62,0.0,0.99034,1e-05,1.62648]
[1776986055777,66.73,78126.62,0.0,0.99034,1e-05,1.62648]
[1776986056331,66.73,78131.16,0.0,0.99037,1e-05,1.62243]
[1776986056966,66.73,78131.16,0.0,0.99037,1e-05,1.62243]
[1776986057020,66.73,78131.16,0.0,0.99037,1e-05,1.62243]
[1776986063060,66.73,78130.51,0.0,0.99036,1e-05,1.62286]
[1776986063271,66.73,78130.51,0.0,0.99036,1e-05,1.62286]
[1776986063109,66.73,78128.23,0.0,0.99035,1e-05,1.62485]
[1776986063380,66.73,78123.55,0.0,0.99032,1e-05,1.62896]
[1776986064429,66.73,78123.55,0.0,0.99032,1e-05,1.62896]
[1776986064522,66.73,78123.55,0.0,0.99032,1e-05,1.62896]
[1776986070429,66.73,78122.15,0.0,0.99031,1e-05,1.62991]
[1776986075465,66.73,78122.15,0.0,0.99033,1e-05,1.62819]
[1776986078757,66.73,78122.23,0.0,0.99033,1e-05,1.62804]
[1776986078789,66.73,78122.23,0.0,0.99033,1e-05,1.62804]
[1776986078873,66.73,78122.23,0.0,0.99033,1e-05,1.62804]
[1776986079023,66.73,78122.23,0.0,0.99033,1e-05,1.62804]
[1776986079120,66.73,78122.23,0.0,0.99033,1e-05,1.62801]
[1776986084528,66.73,78123.45,0.0,0.99034,1e-05,1.62673]
[1776986089816,66.73,78123.13,0.0,0.99033,1e-05,1.6269]
[1776986089956,66.73,78123.13,0.0,0.99033,1e-05,1.6269]
[1776986090022,66.73,78123.13,0.0,0.99033,1e-05,1.6269]
[1776986090121,66.73,78123.12,0.0,0.99033,1e-05,1.62688]
[1776986095605,66.72,78122.03,0.0,0.99033,1e-05,1.62767]
[1776986098639,66.72,78121.01,0.0,0.99032,1e-05,1.62852]
[1776986098778,66.72,78121.01,0.0,0.99032,1e-05,1.62852]
[1776986099014,66.72,78121.01,0.0,0.99032,1e-05,1.62852]
[1776986099026,66.72,78121.01,0.0,0.99032,1e-05,1.62852]
[1776986099113,66.72,78120.74,0.0,0.99032,1e-05,1.62873]
[1776986102654,66.72,78112.07,0.0,0.99027,1e-05,1.63632]
[1776986103661,66.72,78104.31,0.0,0.99022,1e-05,1.64319]
[1776986106179,66.72,78101.98,0.0,0.99021,1e-05,1.64516]
[1776986108853,66.72,78103.18,0.0,0.99021,1e-05,1.64398]
[1776986109024,66.72,78103.18,0.0,0.99021,1e-05,1.64398]
[1776986109337,66.72,78103.18,0.0,0.99021,1e-05,1.64398]
[1776986109370,66.72,78103.48,0.0,0.99022,1e-05,1.6436]
[1776986109519,66.72,78103.48,0.0,0.99022,1e-05,1.6436]
[1776986112723,66.72,78110.07,0.0,0.99026,1e-05,1.63757]
[1776986113731,66.72,78114.97,0.0,0.99029,1e-05,1.63316]
[1776986114595,66.72,78114.97,0.0,0.99029,1e-05,1.63316]
[1776986114772,66.72,78114.97,0.0,0.99029,1e-05,1.63316]
[1776986115161,66.72,78114.97,0.0,0.99029,1e-05,1.63316]
[1776986115270,66.72,78114.97,0.0,0.99029,1e-05,1.63316]
[1776986115372,66.72,78116.23,0.0,0.9903,1e-05,1.63198]
[1776986117759,66.72,78119.36,0.0,0.99032,1e-05,1.62914]
[1776986120898,66.72,78117.86,0.0,0.99031,1e-05,1.63041]
[1776986121024,66.72,78117.86,0.0,0.99031,1e-05,1.63041]
[1776986121251,66.72,78117.86,0.0,0.99031,1e-05,1.63041]
[1776986121271,66.72,78117.86,0.0,0.99031,1e-05,1.63041]
[1776986121352,66.72,78117.53,0.0,0.99031,1e-05,1.63064]
[1776986122794,66.72,78121.92,0.0,0.99033,1e-05,1.62672]
[1776986126530,66.72,78123.47,0.0,0.99035,1e-05,1.62527]
[1776986126778,66.72,78123.47,0.0,0.99035,1e-05,1.62527]
[1776986127057,66.72,78123.47,0.0,0.99035,1e-05,1.62527]
[1776986127277,66.72,78123.47,0.0,0.99035,1e-05,1.62527]
[1776986127378,66.72,78122.98,0.0,0.99034,1e-05,1.62567]
[1776986130853,66.71,78114.69,0.0,0.99029,1e-05,1.63296]
[1776986131860,66.71,78110.97,0.0,0.99028,1e-05,1.63471]
[1776986133215,66.71,78110.97,0.0,0.99028,1e-05,1.63471]
[1776986133274,66.71,78110.97,0.0,0.99028,1e-05,1.63471]
[1776986133313,66.71,78106.95,0.0,0.99025,1e-05,1.63821]
[1776986133995,66.71,78106.95,0.0,0.99025,1e-05,1.63821]
[1776986134024,66.71,78106.95,0.0,0.99025,1e-05,1.63821]
[1776986135888,66.71,78100.47,0.0,0.99021,1e-05,1.6439]
[1776986140623,66.71,78100.07,0.0,0.99021,1e-05,1.64404]
[1776986140773,66.71,78100.07,0.0,0.99021,1e-05,1.64404]
[1776986141054,66.71,78100.07,0.0,0.99021,1e-05,1.64404]
[1776986141275,66.71,78100.07,0.0,0.99021,1e-05,1.64404]
[1776986141374,66.71,78100.02,0.0,0.99021,1e-05,1.64398]
[1776986143946,66.71,78105.44,0.0,0.99025,1e-05,1.63904]
[1776986144894,66.71,78105.44,0.0,0.99025,1e-05,1.63904]
[1776986145021,66.71,78105.44,0.0,0.99025,1e-05,1.63904]
[1776986145409,66.71,78105.44,0.0,0.99025,1e-05,1.63904]
[1776986145111,66.71,78109.04,0.0,0.99027,1e-05,1.63579]
[1776986145521,66.71,78109.04,0.0,0.99027,1e-05,1.63579]
[1776986150995,66.71,78111.17,0.0,0.99028,1e-05,1.6337]
[1776986151660,66.71,78111.17,0.0,0.99028,1e-05,1.6337]
[1776986151770,66.71,78111.17,0.0,0.99028,1e-05,1.6337]
[1776986151960,66.71,78111.17,0.0,0.99028,1e-05,1.6337]
[1776986152026,66.71,78111.17,0.0,0.99028,1e-05,1.6337]
[1776986152055,66.71,78112.19,0.0,0.99029,1e-05,1.63276]
[1776986156377,66.71,78109.99,0.0,0.99028,1e-05,1.63464]
[1776986156387,66.71,78107.64,0.0,0.99026,1e-05,1.63666]
[1776986156523,66.71,78107.64,0.0,0.99026,1e-05,1.63666]
[1776986156629,66.71,78107.64,0.0,0.99026,1e-05,1.63666]
[1776986156771,66.71,78107.64,0.0,0.99026,1e-05,1.63666]
[1776986157037,66.71,78104.97,0.0,0.99025,1e-05,1.63904]
[1776986160058,66.71,78107.83,0.0,0.99027,1e-05,1.63638]
[1776986160490,66.71,78107.83,0.0,0.99027,1e-05,1.63638]
[1776986160530,66.71,78107.83,0.0,0.99027,1e-05,1.63638]
[1776986165990,66.7,78106.88,0.0,0.99026,1e-05,1.63704]
[1776986166100,66.7,78095.0,0.0,0.99019,1e-05,1.64762]
[1776986167106,66.7,78087.77,0.0,0.99014,1e-05,1.65406]
[1776986169436,66.7,78088.23,0.0,0.99015,1e-05,1.65358]
[1776986169475,66.7,78088.5,0.0,0.99015,1e-05,1.6532]
[1776986170128,66.7,78091.63,0.0,0.99017,1e-05,1.65039]
[1776986175166,66.7,78094.12,0.0,0.99019,1e-05,1.6479]
[1776986180201,66.7,78090.26,0.0,0.99016,1e-05,1.65111]
[1776986181391,66.7,78090.26,0.0,0.99016,1e-05,1.65111]
[1776986181463,66.7,78090.16,0.0,0.99016,1e-05,1.65109]
[1776986181528,66.7,78090.16,0.0,0.99016,1e-05,1.65109]
[1776986182392,66.7,78090.16,0.0,0.99016,1e-05,1.65109]
[1776986182493,66.7,78089.63,0.0,0.99016,1e-05,1.65152]
[1776986182524,66.7,78089.63,0.0,0.99016,1e-05,1.65152]
[1776986184230,66.7,78092.65,0.0,0.99018,1e-05,1.64875]
[1776986186632,66.7,78092.36,0.0,0.99018,1e-05,1.64891]
[1776986186776,66.7,78092.36,0.0,0.99018,1e-05,1.64891]
[1776986189952,66.69,78092.32,0.0,0.99018,1e-05,1.6488]
[1776986190027,66.69,78092.32,0.0,0.99018,1e-05,1.6488]
[1776986190272,66.69,78090.35,0.0,0.99017,1e-05,1.65052]
[1776986190933,66.69,78090.35,0.0,0.99017,1e-05,1.65052]
[1776986191025,66.69,78090.35,0.0,0.99017,1e-05,1.65052]
[1776986196314,66.69,78090.68,0.0,0.99018,1e-05,1.64842]
[1776986200589,66.69,78088.3,0.0,0.99017,1e-05,1.65033]
[1776986200776,66.69,78088.3,0.0,0.99017,1e-05,1.65033]
[1776986201076,66.69,78088.3,0.0,0.99017,1e-05,1.65033]
[1776986201274,66.69,78088.3,0.0,0.99017,1e-05,1.65033]
[1776986201349,66.69,78087.4,0.0,0.99016,1e-05,1.65109]
[1776986206383,66.69,78085.84,0.0,0.99015,1e-05,1.65225]
[1776986206753,66.69,78085.84,0.0,0.99015,1e-05,1.65225]
[1776986206770,66.69,78085.84,0.0,0.99015,1e-05,1.65225]
[1776986207261,66.69,78085.84,0.0,0.99015,1e-05,1.65225]
[1776986207275,66.69,78085.84,0.0,0.99015,1e-05,1.65225]
[1776986207391,66.69,78085.22,0.0,0.99015,1e-05,1.65275]
[1776986212426,66.69,78082.61,0.0,0.99013,1e-05,1.65485]
[1776986212595,66.69,78082.61,0.0,0.99013,1e-05,1.65485]
[1776986212780,66.69,78082.61,0.0,0.99013,1e-05,1.65485]
[1776986213433,66.69,78077.24,0.0,0.9901,1e-05,1.65963]
[1776986214882,66.69,78076.16,0.0,0.99009,1e-05,1.66054]
[1776986215021,66.69,78076.16,0.0,0.99009,1e-05,1.66054]
[1776986220482,66.68,78074.99,0.0,0.99009,1e-05,1.66122]
[1776986221379,66.68,78074.99,0.0,0.99009,1e-05,1.66122]
[1776986221528,66.68,78074.99,0.0,0.99009,1e-05,1.66122]
[1776986225517,66.68,78071.4,0.0,0.99007,1e-05,1.66416]
[1776986226198,66.68,78071.4,0.0,0.99007,1e-05,1.66416]
[1776986226527,66.68,78065.28,0.0,0.99003,1e-05,1.66964]
[1776986227532,66.68,78062.23,0.0,0.99001,1e-05,1.67233]
[1776986228539,66.68,78068.53,0.0,0.99005,1e-05,1.66654]
[1776986229731,66.68,78069.45,0.0,0.99006,1e-05,1.66564]
[1776986230553,66.68,78067.7,0.0,0.99005,1e-05,1.66716]
[1776986231560,66.68,78063.49,0.0,0.99002,1e-05,1.6709]
[1776986236595,66.67,78061.53,0.0,0.99001,1e-05,1.67228]
[1776986239368,66.67,78060.24,0.0,0.99,1e-05,1.67337]
[1776986239527,66.67,78060.24,0.0,0.99,1e-05,1.67337]
[1776986239457,66.67,78062.28,0.0,0.99002,1e-05,1.67136]
[1776986239820,66.67,78062.28,0.0,0.99002,1e-05,1.67136]
[1776986240029,66.67,78062.28,0.0,0.99002,1e-05,1.67136]
[1776986240125,66.67,78063.04,0.0,0.99002,1e-05,1.67067]
[1776986241630,66.67,78067.03,0.0,0.99005,1e-05,1.6669]
[1776986244581,66.67,78069.4,0.0,0.99007,1e-05,1.66461]
[1776986244773,66.67,78069.4,0.0,0.99007,1e-05,1.66461]
[1776986245299,66.67,78069.4,0.0,0.99007,1e-05,1.66461]
[1776986245537,66.67,78069.4,0.0,0.99007,1e-05,1.66461]
[1776986245539,66.67,78069.97,0.0,0.99007,1e-05,1.66395]
[1776986245658,66.67,78073.21,0.0,0.99009,1e-05,1.66103]
[1776986246667,66.67,78077.45,0.0,0.99012,1e-05,1.65714]
[1776986248679,66.67,78083.88,0.0,0.99016,1e-05,1.65125]
[1776986250089,66.67,78083.88,0.0,0.99016,1e-05,1.65125]
[1776986250274,66.67,78083.88,0.0,0.99016,1e-05,1.65125]
[1776986250357,66.67,78086.3,0.0,0.99017,1e-05,1.64903]
[1776986255799,66.67,78087.97,0.0,0.9902,1e-05,1.6458]
[1776986256027,66.67,78087.97,0.0,0.9902,1e-05,1.6458]
[1776986256535,66.67,78087.97,0.0,0.9902,1e-05,1.6458]
[1776986256101,66.67,78089.26,0.0,0.9902,1e-05,1.64461]
[1776986256783,66.67,78089.26,0.0,0.9902,1e-05,1.64461]
[1776986262777,66.66,78096.51,0.0,0.99025,1e-05,1.63789]
[1776986263784,66.66,78099.89,0.0,0.99027,1e-05,1.63485]
[1776986268819,66.66,78101.82,0.0,0.99028,1e-05,1.63305]
[1776986270499,66.66,78101.82,0.0,0.99028,1e-05,1.63305]
[1776986270524,66.66,78101.82,0.0,0.99028,1e-05,1.63305]
[1776986270833,66.66,78101.87,0.0,0.99028,1e-05,1.63297]
[1776986271603,66.66,78101.87,0.0,0.99028,1e-05,1.63297]
[1776986271777,66.66,78101.87,0.0,0.99028,1e-05,1.63297]
[1776986276634,66.66,78101.26,0.0,0.99028,1e-05,1.63344]
[1776986276771,66.66,78101.26,0.0,0.99028,1e-05,1.63344]
[1776986276890,66.66,78101.26,0.0,0.99028,1e-05,1.63344]
[1776986277026,66.66,78101.26,0.0,0.99028,1e-05,1.63344]
[1776986277119,66.66,78101.59,0.0,0.99028,1e-05,1.63313]
[1776986280285,66.66,78100.38,0.0,0.99028,1e-05,1.63418]
[1776986280460,66.66,78100.38,0.0,0.99028,1e-05,1.63418]
[1776986280524,66.66,78100.38,0.0,0.99028,1e-05,1.63418]
[1776986280487,66.66,78099.63,0.0,0.99027,1e-05,1.63481]
[1776986281075,66.66,78097.7,0.0,0.99026,1e-05,1.63653]
[1776986284931,66.65,78085.82,0.0,0.9902,1e-05,1.64579]
[1776986286055,66.65,78085.82,0.0,0.9902,1e-05,1.64579]
[1776986286274,66.65,78085.82,0.0,0.9902,1e-05,1.64579]
[1776986286357,66.65,78075.77,0.0,0.99013,1e-05,1.65446]
[1776986286895,66.65,78075.77,0.0,0.99013,1e-05,1.65446]
[1776986287024,66.65,78075.77,0.0,0.99013,1e-05,1.65446]
[1776986287124,66.65,78074.72,0.0,0.99013,1e-05,1.65503]
[1776986292987,66.64,78072.98,0.0,0.99012,1e-05,1.65626]
[1776986293912,66.64,78072.98,0.0,0.99012,1e-05,1.65626]
[1776986294020,66.64,78072.98,0.0,0.99012,1e-05,1.65626]
[1776986294388,66.64,78072.98,0.0,0.99012,1e-05,1.65626]
[1776986294522,66.64,78072.98,0.0,0.99012,1e-05,1.65626]
[1776986294614,66.64,78073.34,0.0,0.99013,1e-05,1.65519]
[1776986299187,66.63,78073.98,0.0,0.99014,1e-05,1.6535]
[1776986299281,66.63,78073.98,0.0,0.99014,1e-05,1.6535]
[1776986299288,66.63,78074.66,0.0,0.99015,1e-05,1.65252]
[1776986300354,66.63,78074.66,0.0,0.99015,1e-05,1.65252]
[1776986300525,66.63,78074.66,0.0,0.99015,1e-05,1.65252]
[1776986303058,66.61,78077.53,0.0,0.99018,1e-05,1.64849]
[1776986308019,66.6,78077.44,0.0,0.99018,1e-05,1.64714]
[1776986308272,66.6,78077.44,0.0,0.99018,1e-05,1.64714]
[1776986314134,66.59,78077.9,0.0,0.99021,1e-05,1.64277]
[1776986315773,66.58,78077.25,0.0,0.99021,1e-05,1.64266]
[1776986316413,66.58,78077.25,0.0,0.99021,1e-05,1.64266]
[1776986316525,66.58,78077.25,0.0,0.99021,1e-05,1.64266]
[1776986316621,66.58,78077.18,0.0,0.99022,1e-05,1.64239]
[1776986319774,66.57,78077.31,0.0,0.99022,1e-05,1.64159]
[1776986320179,66.57,78077.27,0.0,0.99022,1e-05,1.64129]
[1776986324978,66.56,78077.56,0.0,0.99023,1e-05,1.63968]
[1776986325027,66.56,78077.56,0.0,0.99023,1e-05,1.63968]
[1776986330248,66.54,78077.01,0.0,0.99024,1e-05,1.63818]
[1776986335662,66.54,78076.91,0.0,0.99025,1e-05,1.63762]
[1776986335776,66.54,78076.91,0.0,0.99025,1e-05,1.63762]
[1776986341326,66.52,78078.97,0.0,0.99028,1e-05,1.63286]
[1776986343967,66.51,78078.98,0.0,0.99028,1e-05,1.63221]
[1776986344023,66.51,78078.98,0.0,0.99028,1e-05,1.63221]
[1776986344346,66.51,78078.93,0.0,0.99029,1e-05,1.63194]
[1776986345174,66.51,78078.93,0.0,0.99029,1e-05,1.63194]
[1776986345280,66.51,78078.93,0.0,0.99029,1e-05,1.63194]
[1776986350389,66.5,78077.35,0.0,0.99029,1e-05,1.63146]
[1776986351562,66.5,78077.35,0.0,0.99029,1e-05,1.63146]
[1776986351773,66.49,78076.37,0.0,0.99029,1e-05,1.63171]
[1776986353831,66.49,78079.85,0.0,0.99031,1e-05,1.6283]
[1776986354022,66.49,78079.85,0.0,0.99031,1e-05,1.6283]
[1776986354417,66.49,78080.46,0.0,0.99032,1e-05,1.62744]
[1776986356935,66.48,78083.11,0.0,0.99034,1e-05,1.62448]
[1776986357022,66.48,78083.11,0.0,0.99034,1e-05,1.62448]
[1776986360433,66.47,78087.08,0.0,0.99037,1e-05,1.62005]
[1776986360523,66.47,78087.08,0.0,0.99037,1e-05,1.62005]
[1776986360534,66.47,78088.68,0.0,0.99038,1e-05,1.61804]
[1776986361482,66.47,78088.68,0.0,0.99038,1e-05,1.61804]
[1776986361521,66.47,78088.68,0.0,0.99038,1e-05,1.61804]
[1776986367548,66.45,78091.27,0.0,0.99041,1e-05,1.61376]
[1776986372583,66.44,78091.15,0.0,0.99043,1e-05,1.61096]
[1776986374308,66.44,78091.59,0.0,0.99043,1e-05,1.61029]
[1776986374525,66.44,78091.59,0.0,0.99043,1e-05,1.61029]
[1776986375926,66.44,78091.26,0.0,0.99044,1e-05,1.61003]
[1776986376028,66.44,78091.26,0.0,0.99044,1e-05,1.61003]
[1776986376613,66.44,78091.36,0.0,0.99044,1e-05,1.60967]
[1776986382655,66.42,78091.27,0.0,0.99045,1e-05,1.60811]
[1776986383558,66.42,78091.27,0.0,0.99045,1e-05,1.60811]
[1776986383776,66.42,78091.54,0.0,0.99045,1e-05,1.60759]
[1776986387690,66.41,78106.21,0.0,0.99055,1e-05,1.59361]
[1776986388697,66.41,78113.29,0.0,0.99059,1e-05,1.58717]
[1776986391403,66.41,78112.15,0.0,0.99059,1e-05,1.5877]
[1776986391524,66.41,78112.15,0.0,0.99059,1e-05,1.5877]
[1776986394199,66.4,78111.88,0.0,0.99059,1e-05,1.58746]
[1776986394274,66.4,78111.88,0.0,0.99059,1e-05,1.58746]
[1776986394352,66.4,78112.1,0.0,0.99059,1e-05,1.58703]
[1776986397763,66.39,78108.29,0.0,0.99058,1e-05,1.58941]
[1776986400294,66.39,78108.89,0.0,0.99058,1e-05,1.58865]
[1776986400523,66.39,78108.89,0.0,0.99058,1e-05,1.58865]
[1776986403006,66.39,78105.55,0.0,0.99057,1e-05,1.59084]
[1776986403020,66.39,78105.55,0.0,0.99057,1e-05,1.59084]
[1776986403107,66.38,78102.09,0.0,0.99055,1e-05,1.59362]
[1776986403805,66.38,78095.84,0.0,0.99051,1e-05,1.59885]
[1776986405884,66.38,78095.37,0.0,0.99051,1e-05,1.599]
[1776986406030,66.38,78095.37,0.0,0.99051,1e-05,1.599]
[1776986406450,66.38,78095.37,0.0,0.99051,1e-05,1.599]
[1776986406520,66.38,78095.37,0.0,0.99051,1e-05,1.599]
[1776986406621,66.38,78095.81,0.0,0.99052,1e-05,1.59809]
[1776986412288,66.37,78094.89,0.0,0.99052,1e-05,1.59785]
[1776986413877,66.36,78093.8,0.0,0.99052,1e-05,1.59828]
[1776986414019,66.36,78093.8,0.0,0.99052,1e-05,1.59828]
[1776986417185,66.36,78093.42,0.0,0.99052,1e-05,1.59809]
[1776986417254,66.36,78106.18,0.0,0.9906,1e-05,1.58664]
[1776986417904,66.36,78121.66,0.0,0.99069,1e-05,1.5729]
[1776986418911,66.35,78122.41,0.0,0.9907,1e-05,1.57201]
[1776986420455,66.35,78122.41,0.0,0.9907,1e-05,1.57201]
[1776986420484,66.35,78121.42,0.0,0.9907,1e-05,1.57244]
[1776986425962,66.34,78116.21,0.0,0.99067,1e-05,1.57588]
[1776986431757,66.34,78115.5,0.0,0.99067,1e-05,1.57559]
[1776986431772,66.33,78116.87,0.0,0.99068,1e-05,1.57418]
[1776986435017,66.33,78117.94,0.0,0.9907,1e-05,1.57109]
[1776986436138,66.33,78118.83,0.0,0.99071,1e-05,1.5701]
[1776986436271,66.33,78118.83,0.0,0.99071,1e-05,1.5701]
[1776986436370,66.32,78121.09,0.0,0.99073,1e-05,1.56771]
[1776986442082,66.31,78121.67,0.0,0.99074,1e-05,1.56614]
[1776986443086,66.31,78121.67,0.0,0.99074,1e-05,1.56614]
[1776986443269,66.31,78121.67,0.0,0.99074,1e-05,1.56614]
[1776986443309,66.31,78125.49,0.0,0.99076,1e-05,1.56242]
[1776986444096,66.31,78132.52,0.0,0.9908,1e-05,1.55636]
[1776986446110,66.31,78137.37,0.0,0.99084,1e-05,1.55161]
[1776986450533,66.3,78137.89,0.0,0.99084,1e-05,1.55061]
[1776986450772,66.3,78137.89,0.0,0.99084,1e-05,1.55061]
[1776986450626,66.3,78136.73,0.0,0.99084,1e-05,1.55142]
[1776986456181,66.29,78136.01,0.0,0.99084,1e-05,1.55093]
[1776986460210,66.29,78131.59,0.0,0.99082,1e-05,1.55399]
[1776986462529,66.29,78131.16,0.0,0.99082,1e-05,1.55417]
[1776986464400,66.28,78131.22,0.0,0.99082,1e-05,1.55374]
[1776986464531,66.28,78131.22,0.0,0.99082,1e-05,1.55374]
[1776986464628,66.28,78132.93,0.0,0.99083,1e-05,1.55207]
[1776986467259,66.28,78136.42,0.0,0.99086,1e-05,1.54852]
[1776986470279,66.27,78140.88,0.0,0.99089,1e-05,1.54416]
[1776986474884,66.27,78140.3,0.0,0.99089,1e-05,1.54397]
[1776986475021,66.27,78140.3,0.0,0.99089,1e-05,1.54397]
[1776986480038,66.26,78142.4,0.0,0.99091,1e-05,1.5415]
[1776986480277,66.26,78142.4,0.0,0.99091,1e-05,1.5415]
[1776986480351,66.26,78142.07,0.0,0.99091,1e-05,1.54145]
[1776986481364,66.26,78142.07,0.0,0.99091,1e-05,1.54145]
[1776986485386,66.25,78145.28,0.0,0.99093,1e-05,1.53788]
[1776986487890,66.25,78147.64,0.0,0.99095,1e-05,1.53555]
[1776986488027,66.25,78147.64,0.0,0.99095,1e-05,1.53555]
[1776986488407,66.25,78149.0,0.0,0.99095,1e-05,1.53424]
[1776986493442,66.24,78149.17,0.0,0.99097,1e-05,1.53188]
[1776986498477,66.24,78136.43,0.0,0.9909,1e-05,1.54202]
[1776986499484,66.24,78130.1,0.0,0.99086,1e-05,1.54727]
[1776986504519,66.23,78130.59,0.0,0.99087,1e-05,1.54596]
[1776986510561,66.22,78130.9,0.0,0.99088,1e-05,1.54464]
[1776986515595,66.21,78130.08,0.0,0.99088,1e-05,1.54447]
[1776986520630,66.21,78130.53,0.0,0.99089,1e-05,1.54321]
[1776986525666,66.2,78130.12,0.0,0.99089,1e-05,1.5427]
[1776986530701,66.19,78130.78,0.0,0.9909,1e-05,1.54127]
[1776986535736,66.19,78129.19,0.0,0.9909,1e-05,1.54178]
[1776986541780,66.18,78129.32,0.0,0.99091,1e-05,1.54065]
[1776986546813,66.17,78129.41,0.0,0.99091,1e-05,1.53973]
[1776986551912,66.16,78126.75,0.0,0.99091,1e-05,1.5397]
[1776986553926,66.16,78130.82,0.0,0.99094,1e-05,1.53605]
[1776986555940,66.16,78134.58,0.0,0.99096,1e-05,1.53284]
[1776986557954,66.16,78138.06,0.0,0.99098,1e-05,1.52988]
[1776986563997,66.16,78138.01,0.0,0.99098,1e-05,1.52992]
[1776986569032,66.16,78141.46,0.0,0.991,1e-05,1.52699]
[1776986574067,66.16,78144.54,0.0,0.99102,1e-05,1.52437]
[1776986579102,66.16,78146.08,0.0,0.99103,1e-05,1.52307]
[1776986584138,66.16,78147.12,0.0,0.99103,1e-05,1.52219]
[1776986589173,66.16,78147.79,0.0,0.99104,1e-05,1.52162]
[1776986591187,66.16,78152.02,0.0,0.99106,1e-05,1.51804]
[1776986596222,66.16,78154.29,0.0,0.99107,1e-05,1.51612]
[1776986601257,66.16,78155.35,0.0,0.99108,1e-05,1.51523]
[1776986606291,66.16,78158.93,0.0,0.9911,1e-05,1.51221]
[1776986609313,66.16,78163.58,0.0,0.99113,1e-05,1.50829]
[1776986612334,66.16,78171.35,0.0,0.99118,1e-05,1.50033]
[1776986613269,66.16,78171.35,0.0,0.99118,1e-05,1.50033]
[1776986613521,66.16,78171.35,0.0,0.99118,1e-05,1.50033]
[1776986619383,66.16,78171.71,0.0,0.99118,1e-05,1.50003]
[1776986621990,66.16,78171.64,0.0,0.99118,1e-05,1.50009]
[1776986622020,66.16,78171.64,0.0,0.99118,1e-05,1.50009]
[1776986622222,66.16,78171.64,0.0,0.99118,1e-05,1.50009]
[1776986623410,66.16,78160.56,0.0,0.99112,1e-05,1.50939]
[1776986624418,66.16,78156.52,0.0,0.9911,1e-05,1.51279]
[1776986627657,66.16,78157.11,0.0,0.9911,1e-05,1.5123]
[1776986627773,66.16,78157.11,0.0,0.9911,1e-05,1.5123]
[1776986627821,66.16,78157.8,0.0,0.9911,1e-05,1.51171]
[1776986630520,66.16,78157.92,0.0,0.9911,1e-05,1.51161]
[1776986636508,66.16,78157.61,0.0,0.9911,1e-05,1.51187]
[1776986639718,66.16,78157.25,0.0,0.9911,1e-05,1.51218]
[1776986639772,66.16,78157.25,0.0,0.9911,1e-05,1.51218]
[1776986639818,66.16,78157.08,0.0,0.9911,1e-05,1.51232]
[1776986640023,66.16,78157.08,0.0,0.9911,1e-05,1.51232]
[1776986645569,66.16,78156.32,0.0,0.99109,1e-05,1.51296]
[1776986650504,66.16,78158.23,0.0,0.99111,1e-05,1.51135]
[1776986650526,66.16,78158.23,0.0,0.99111,1e-05,1.51135]
[1776986650604,66.16,78158.25,0.0,0.99111,1e-05,1.51134]
[1776986651658,66.16,78158.25,0.0,0.99111,1e-05,1.51134]
[1776986651774,66.16,78158.25,0.0,0.99111,1e-05,1.51134]
[1776986658660,66.16,78158.44,0.0,0.99111,1e-05,1.51118]
[1776986664628,66.16,78158.26,0.0,0.99111,1e-05,1.51133]
[1776986664770,66.16,78158.26,0.0,0.99111,1e-05,1.51133]
[1776986664818,66.16,78158.26,0.0,0.99111,1e-05,1.51133]
[1776986664868,66.16,78158.26,0.0,0.99111,1e-05,1.51133]
[1776986665022,66.16,78158.26,0.0,0.99111,1e-05,1.51133]
[1776986670744,66.16,78158.13,0.0,0.9911,1e-05,1.51144]
[1776986675780,66.16,78158.37,0.0,0.99111,1e-05,1.50979]
[1776986680814,66.16,78158.72,0.0,0.99112,1e-05,1.5095]
[1776986682934,66.16,78157.76,0.0,0.99111,1e-05,1.5103]
[1776986682980,66.16,78157.87,0.0,0.99111,1e-05,1.51021]
[1776986683127,66.16,78157.87,0.0,0.99111,1e-05,1.51021]
[1776986683274,66.16,78157.87,0.0,0.99111,1e-05,1.51021]
[1776986689878,66.16,78157.74,0.0,0.99111,1e-05,1.51032]
[1776986694913,66.16,78158.67,0.0,0.99112,1e-05,1.50954]
[1776986695397,66.16,78158.67,0.0,0.99112,1e-05,1.50954]
[1776986695523,66.16,78158.67,0.0,0.99112,1e-05,1.50954]
[1776986695843,66.16,78158.67,0.0,0.99112,1e-05,1.50954]
[1776986696020,66.16,78158.67,0.0,0.99112,1e-05,1.50954]
[1776986695920,66.16,78158.71,0.0,0.99112,1e-05,1.5095]
[1776986700955,66.16,78159.21,0.0,0.99112,1e-05,1.50908]
[1776986705990,66.16,78159.8,0.0,0.99112,1e-05,1.50859]
[1776986710232,66.16,78159.15,0.0,0.99112,1e-05,1.50913]
[1776986710270,66.16,78159.15,0.0,0.99112,1e-05,1.50913]
[1776986710904,66.16,78159.15,0.0,0.99112,1e-05,1.50913]
[1776986711025,66.16,78159.15,0.0,0.99112,1e-05,1.50913]
[1776986711025,66.16,78159.21,0.0,0.99112,1e-05,1.50908]
[1776986716061,66.16,78152.89,0.0,0.99108,1e-05,1.51441]
[1776986716614,66.16,78152.89,0.0,0.99108,1e-05,1.51441]
[1776986716771,66.16,78152.89,0.0,0.99108,1e-05,1.51441]
[1776986717048,66.16,78152.89,0.0,0.99108,1e-05,1.51441]
[1776986716821,66.16,78152.89,0.0,0.99108,1e-05,1.51441]
[1776986717271,66.16,78152.89,0.0,0.99108,1e-05,1.51441]
[1776986723110,66.16,78156.86,0.0,0.99111,1e-05,1.51106]
[1776986724989,66.16,78156.86,0.0,0.99111,1e-05,1.51106]
[1776986725020,66.16,78156.86,0.0,0.99111,1e-05,1.51106]
[1776986725300,66.16,78156.61,0.0,0.9911,1e-05,1.51127]
[1776986725524,66.16,78156.61,0.0,0.9911,1e-05,1.51127]
[1776986725621,66.16,78156.46,0.0,0.9911,1e-05,1.5114]
[1776986731063,66.16,78156.6,0.0,0.9911,1e-05,1.51128]
[1776986731274,66.16,78157.12,0.0,0.99111,1e-05,1.51084]
[1776986731470,66.16,78157.12,0.0,0.99111,1e-05,1.51084]
[1776986731525,66.16,78157.12,0.0,0.99111,1e-05,1.51084]
[1776986731623,66.16,78156.7,0.0,0.99111,1e-05,1.50975]
[1776986735798,66.16,78156.17,0.0,0.99111,1e-05,1.5102]
[1776986736024,66.16,78156.17,0.0,0.99111,1e-05,1.5102]
[1776986736081,66.16,78153.01,0.0,0.99109,1e-05,1.51286]
[1776986736272,66.16,78153.01,0.0,0.99109,1e-05,1.51286]
[1776986741259,66.16,78152.03,0.0,0.99109,1e-05,1.51369]
[1776986741273,66.16,78152.03,0.0,0.99109,1e-05,1.51369]
[1776986741568,66.16,78152.03,0.0,0.99109,1e-05,1.51369]
[1776986741775,66.16,78152.03,0.0,0.99109,1e-05,1.51369]
[1776986741862,66.16,78151.84,0.0,0.99108,1e-05,1.51385]
[1776986747278,66.16,78152.16,0.0,0.99109,1e-05,1.51358]
[1776986752313,66.16,78151.78,0.0,0.99108,1e-05,1.5139]
[1776986757604,66.16,78151.91,0.0,0.99109,1e-05,1.51379]
[1776986757774,66.16,78151.91,0.0,0.99109,1e-05,1.51379]
[1776986757910,66.16,78151.91,0.0,0.99109,1e-05,1.51379]
[1776986758022,66.16,78151.91,0.0,0.99109,1e-05,1.51379]
[1776986758086,66.16,78151.7,0.0,0.99108,1e-05,1.51397]
[1776986762864,66.16,78152.26,0.0,0.99109,1e-05,1.51349]
[1776986763024,66.16,78152.26,0.0,0.99109,1e-05,1.51349]
[1776986763080,66.16,78155.43,0.0,0.99111,1e-05,1.51082]
[1776986766722,66.16,78155.23,0.0,0.9911,1e-05,1.51099]
[1776986766772,66.16,78155.23,0.0,0.9911,1e-05,1.51099]
[1776986766819,66.16,78154.61,0.0,0.9911,1e-05,1.51151]
[1776986767776,66.16,78154.61,0.0,0.9911,1e-05,1.51151]
[1776986768024,66.16,78154.61,0.0,0.9911,1e-05,1.51151]
[1776986768034,66.16,78151.76,0.0,0.99108,1e-05,1.51392]
[1776986770440,66.16,78144.96,0.0,0.99104,1e-05,1.51966]
[1776986771446,66.16,78137.79,0.0,0.991,1e-05,1.52574]
[1776986772681,66.16,78137.79,0.0,0.991,1e-05,1.52574]
[1776986772770,66.16,78137.79,0.0,0.991,1e-05,1.52574]
[1776986772871,66.16,78136.05,0.0,0.99099,1e-05,1.52722]
[1776986773344,66.16,78136.05,0.0,0.99099,1e-05,1.52722]
[1776986773523,66.16,78136.05,0.0,0.99099,1e-05,1.52722]
[1776986779502,66.16,78134.52,0.0,0.99098,1e-05,1.52852]
[1776986780797,66.16,78134.52,0.0,0.99098,1e-05,1.52852]
[1776986781020,66.16,78134.52,0.0,0.99098,1e-05,1.52852]
[1776986781121,66.16,78134.83,0.0,0.99099,1e-05,1.52826]
[1776986781468,66.16,78134.83,0.0,0.99099,1e-05,1.52826]
[1776986781526,66.16,78134.83,0.0,0.99099,1e-05,1.52826]
[1776986787557,66.16,78134.45,0.0,0.99098,1e-05,1.52858]
[1776986789848,66.16,78134.17,0.0,0.99098,1e-05,1.52882]
[1776986790024,66.16,78134.17,0.0,0.99098,1e-05,1.52882]
[1776986790062,66.16,78134.37,0.0,0.99098,1e-05,1.52865]
[1776986790329,66.16,78134.37,0.0,0.99098,1e-05,1.52865]
[1776986790526,66.16,78134.37,0.0,0.99098,1e-05,1.52865]
[1776986795614,66.16,78132.59,0.0,0.99098,1e-05,1.52871]
[1776986796481,66.16,78132.59,0.0,0.99098,1e-05,1.52871]
[1776986796521,66.16,78132.59,0.0,0.99098,1e-05,1.52871]
[1776986796621,66.16,78131.97,0.0,0.99098,1e-05,1.52923]
[1776986797935,66.16,78131.97,0.0,0.99098,1e-05,1.52923]
[1776986798031,66.16,78131.97,0.0,0.99098,1e-05,1.52923]
[1776986803977,66.16,78130.36,0.0,0.99097,1e-05,1.53061]
[1776986804134,66.16,78130.36,0.0,0.99097,1e-05,1.53061]
[1776986804270,66.16,78130.73,0.0,0.99097,1e-05,1.53029]
[1776986804427,66.16,78130.73,0.0,0.99097,1e-05,1.53029]
[1776986804522,66.16,78130.73,0.0,0.99097,1e-05,1.53029]
[1776986804677,66.16,78131.39,0.0,0.99097,1e-05,1.52973]
[1776986813739,66.16,78131.53,0.0,0.99097,1e-05,1.52961]
[1776986818775,66.16,78131.22,0.0,0.99097,1e-05,1.52987]
[1776986820789,66.16,78128.03,0.0,0.99095,1e-05,1.53259]
[1776986821340,66.16,78128.03,0.0,0.99095,1e-05,1.53259]
[1776986821523,66.16,78128.03,0.0,0.99095,1e-05,1.53259]
[1776986821843,66.16,78128.03,0.0,0.99095,1e-05,1.53259]
[1776986822032,66.16,78128.03,0.0,0.99095,1e-05,1.53259]
[1776986822132,66.16,78127.8,0.0,0.99095,1e-05,1.53279]
[1776986827839,66.16,78128.17,0.0,0.99095,1e-05,1.53247]
[1776986831436,66.16,78127.99,0.0,0.99095,1e-05,1.53262]
[1776986831520,66.16,78127.99,0.0,0.99095,1e-05,1.53262]
[1776986832019,66.16,78127.99,0.0,0.99095,1e-05,1.53262]
[1776986832117,66.16,78128.76,0.0,0.99096,1e-05,1.53197]
[1776986832272,66.16,78128.76,0.0,0.99096,1e-05,1.53197]
[1776986834886,66.16,78131.65,0.0,0.99098,1e-05,1.52951]
[1776986837878,66.16,78131.92,0.0,0.99098,1e-05,1.52928]
[1776986838023,66.16,78131.92,0.0,0.99098,1e-05,1.52928]
[1776986838193,66.16,78133.28,0.0,0.99098,1e-05,1.52812]
[1776986838276,66.16,78133.28,0.0,0.99098,1e-05,1.52812]
[1776986838915,66.16,78134.12,0.0,0.99099,1e-05,1.52741]
[1776986844957,66.16,78133.71,0.0,0.99099,1e-05,1.52775]
[1776986849992,66.16,78136.17,0.0,0.991,1e-05,1.52566]
[1776986850416,66.16,78136.17,0.0,0.991,1e-05,1.52566]
[1776986850537,66.16,78136.17,0.0,0.991,1e-05,1.52566]
[1776986856034,66.16,78137.88,0.0,0.99102,1e-05,1.52276]
[1776986856907,66.16,78137.88,0.0,0.99102,1e-05,1.52276]
[1776986857025,66.16,78137.88,0.0,0.99102,1e-05,1.52276]
[1776986857041,66.16,78139.06,0.0,0.99103,1e-05,1.52176]
[1776986858567,66.16,78139.42,0.0,0.99103,1e-05,1.52145]
[1776986858777,66.16,78139.42,0.0,0.99103,1e-05,1.52145]
[1776986862076,66.16,78144.22,0.0,0.99106,1e-05,1.51739]
[1776986862474,66.16,78144.22,0.0,0.99106,1e-05,1.51739]
[1776986862524,66.16,78144.22,0.0,0.99106,1e-05,1.51739]
[1776986863083,66.16,78146.95,0.0,0.99107,1e-05,1.51508]
[1776986865147,66.16,78146.95,0.0,0.99107,1e-05,1.51508]
[1776986865269,66.16,78147.17,0.0,0.99107,1e-05,1.5149]
[1776986866104,66.16,78147.18,0.0,0.99107,1e-05,1.51489]
[1776986871139,66.16,78147.99,0.0,0.99108,1e-05,1.5142]
[1776986872075,66.16,78147.99,0.0,0.99108,1e-05,1.5142]
[1776986872273,66.16,78149.01,0.0,0.99108,1e-05,1.51334]
[1776986874160,66.16,78151.92,0.0,0.9911,1e-05,1.51089]
[1776986875166,66.16,78154.29,0.0,0.99112,1e-05,1.50889]
[1776986877181,66.16,78161.05,0.0,0.99115,1e-05,1.50321]
[1776986878089,66.16,78161.05,0.0,0.99115,1e-05,1.50321]
[1776986878188,66.16,78165.15,0.0,0.99118,1e-05,1.49978]
[1776986878274,66.16,78165.15,0.0,0.99118,1e-05,1.49978]
[1776986879073,66.16,78165.15,0.0,0.99118,1e-05,1.49978]
[1776986879195,66.16,78165.74,0.0,0.99118,1e-05,1.49928]
[1776986879276,66.16,78165.74,0.0,0.99118,1e-05,1.49928]
[1776986882216,66.16,78169.74,0.0,0.9912,1e-05,1.49594]
[1776986883223,66.16,78172.05,0.0,0.99122,1e-05,1.49401]
[1776986883963,66.16,78172.05,0.0,0.99122,1e-05,1.49401]
[1776986885866,66.16,78172.33,0.0,0.99122,1e-05,1.49377]
[1776986886024,66.16,78172.33,0.0,0.99122,1e-05,1.49377]
[1776986891280,66.16,78174.08,0.0,0.99123,1e-05,1.49231]
[1776986897238,66.16,78173.51,0.0,0.99123,1e-05,1.49279]
[1776986897274,66.16,78173.49,0.0,0.99123,1e-05,1.4928]
[1776986902356,66.16,78173.24,0.0,0.99122,1e-05,1.49301]
[1776986907391,66.16,78173.98,0.0,0.99123,1e-05,1.4924]
[1776986912796,66.16,78172.54,0.0,0.99123,1e-05,1.49216]
[1776986913022,66.16,78172.54,0.0,0.99123,1e-05,1.49216]
[1776986913047,66.16,78168.71,0.0,0.99121,1e-05,1.49536]
[1776986917460,66.16,78160.23,0.0,0.99116,1e-05,1.50246]
[1776986918874,66.16,78160.23,0.0,0.99116,1e-05,1.50246]
[1776986919022,66.16,78160.23,0.0,0.99116,1e-05,1.50246]
[1776986919120,66.16,78157.21,0.0,0.99114,1e-05,1.50499]
[1776986921489,66.16,78154.79,0.0,0.99113,1e-05,1.50703]
[1776986924835,66.16,78154.41,0.0,0.99112,1e-05,1.50735]
[1776986925028,66.16,78154.41,0.0,0.99112,1e-05,1.50735]
[1776986930558,66.16,78156.45,0.0,0.99114,1e-05,1.50563]
[1776986936600,66.16,78156.53,0.0,0.99114,1e-05,1.50557]
[1776986937606,66.16,78154.6,0.0,0.99113,1e-05,1.50719]
[1776986939278,66.16,78154.6,0.0,0.99113,1e-05,1.50719]
[1776986939520,66.16,78155.22,0.0,0.99113,1e-05,1.50667]
[1776986943649,66.16,78159.22,0.0,0.99115,1e-05,1.50331]
[1776986948683,66.16,78158.86,0.0,0.99115,1e-05,1.50361]
[1776986952712,66.16,78161.32,0.0,0.99116,1e-05,1.50155]
[1776986953358,66.16,78161.32,0.0,0.99116,1e-05,1.50155]
[1776986953521,66.16,78161.32,0.0,0.99116,1e-05,1.50155]
[1776986957507,66.16,78161.22,0.0,0.99116,1e-05,1.50163]
[1776986957523,66.16,78161.22,0.0,0.99116,1e-05,1.50163]
[1776986958754,66.16,78165.32,0.0,0.99119,1e-05,1.49819]
[1776986959761,66.16,78168.39,0.0,0.9912,1e-05,1.49563]
[1776986962754,66.16,78168.06,0.0,0.9912,1e-05,1.4959]
[1776986962782,66.16,78168.06,0.0,0.9912,1e-05,1.4959]
[1776986963789,66.16,78171.49,0.0,0.99122,1e-05,1.49304]
[1776986968824,66.16,78172.7,0.0,0.99123,1e-05,1.49203]
[1776986970076,66.16,78172.7,0.0,0.99123,1e-05,1.49203]
[1776986970276,66.16,78172.7,0.0,0.99123,1e-05,1.49203]
[1776986973859,66.16,78170.45,0.0,0.99122,1e-05,1.49247]
[1776986975732,66.16,78169.3,0.0,0.99122,1e-05,1.49343]
[1776986975773,66.16,78169.3,0.0,0.99122,1e-05,1.49343]
[1776986975874,66.16,78165.38,0.0,0.9912,1e-05,1.49671]
[1776986980910,66.16,78164.15,0.0,0.99119,1e-05,1.49774]
[1776986981916,66.16,78160.16,0.0,0.99117,1e-05,1.50108]
[1776986982549,66.16,78160.16,0.0,0.99117,1e-05,1.50108]
[1776986982923,66.16,78157.55,0.0,0.99115,1e-05,1.50327]
[1776986985710,66.16,78156.76,0.0,0.99115,1e-05,1.50393]
[1776986986386,66.16,78156.76,0.0,0.99115,1e-05,1.50393]
[1776986986952,66.16,78156.81,0.0,0.99115,1e-05,1.50389]
[1776986993084,66.16,78157.92,0.0,0.99115,1e-05,1.50296]
[1776986993275,66.16,78157.92,0.0,0.99115,1e-05,1.50296]
[1776986999036,66.16,78161.26,0.0,0.99117,1e-05,1.50016]
[1776986999778,66.16,78161.26,0.0,0.99117,1e-05,1.50016]
[1776987000031,66.16,78161.26,0.0,0.99117,1e-05,1.50016]
[1776987001332,66.16,78167.2,0.0,0.99121,1e-05,1.49519]
[1776987001775,66.16,78167.2,0.0,0.99121,1e-05,1.49519]
[1776987002221,66.16,78167.2,0.0,0.99121,1e-05,1.49519]
[1776987002270,66.16,78167.2,0.0,0.99121,1e-05,1.49519]
[1776987002322,66.16,78168.61,0.0,0.99121,1e-05,1.49401]
[1776987005770,66.16,78170.08,0.0,0.99122,1e-05,1.49278]
[1776987006086,66.16,78170.13,0.0,0.99122,1e-05,1.49274]
[1776987007747,66.16,78172.3,0.0,0.99124,1e-05,1.49093]
[1776987007772,66.16,78172.3,0.0,0.99124,1e-05,1.49093]
[1776987014141,66.16,78172.99,0.0,0.99124,1e-05,1.49036]
[1776987015170,66.16,78172.99,0.0,0.99124,1e-05,1.49036]
[1776987015280,66.16,78172.99,0.0,0.99124,1e-05,1.49036]
[1776987016188,66.16,78172.22,0.0,0.99124,1e-05,1.491]
[1776987016276,66.16,78172.22,0.0,0.99124,1e-05,1.491]
[1776987016282,66.16,78172.07,0.0,0.99123,1e-05,1.49112]
[1776987022198,66.16,78173.27,0.0,0.99124,1e-05,1.49012]
[1776987023205,66.16,78180.98,0.0,0.99128,1e-05,1.48371]
[1776987024342,66.16,78180.98,0.0,0.99128,1e-05,1.48371]
[1776987024212,66.16,78185.18,0.0,0.99131,1e-05,1.48023]
[1776987024524,66.16,78185.18,0.0,0.99131,1e-05,1.48023]
[1776987026226,66.16,78189.6,0.0,0.99133,1e-05,1.47657]
[1776987030378,66.16,78190.85,0.0,0.99134,1e-05,1.47553]
[1776987030521,66.16,78191.97,0.0,0.99135,1e-05,1.47461]
[1776987034282,66.16,78200.41,0.0,0.9914,1e-05,1.46624]
[1776987034599,66.16,78200.41,0.0,0.9914,1e-05,1.46624]
[1776987034774,66.16,78200.41,0.0,0.9914,1e-05,1.46624]
[1776987035289,66.16,78200.58,0.0,0.9914,1e-05,1.4661]
[1776987037861,66.16,78202.3,0.0,0.99141,1e-05,1.46468]
[1776987038020,66.16,78202.3,0.0,0.99141,1e-05,1.46468]
[1776987043345,66.16,78202.0,0.0,0.99141,1e-05,1.46493]
[1776987045359,66.16,78197.88,0.0,0.99139,1e-05,1.46832]
[1776987045921,66.16,78197.88,0.0,0.99139,1e-05,1.46832]
[1776987046023,66.16,78197.88,0.0,0.99139,1e-05,1.46832]
[1776987047475,66.16,78196.43,0.0,0.99138,1e-05,1.46951]
[1776987047519,66.16,78196.43,0.0,0.99138,1e-05,1.46951]
[1776987048381,66.16,78196.36,0.0,0.99138,1e-05,1.46957]
[1776987053415,66.16,78196.47,0.0,0.99138,1e-05,1.46948]
[1776987056979,66.16,78196.01,0.0,0.99138,1e-05,1.46986]
[1776987057023,66.16,78196.01,0.0,0.99138,1e-05,1.46986]
[1776987064491,66.16,78196.77,0.0,0.99138,1e-05,1.46923]
[1776987069342,66.16,78196.43,0.0,0.99138,1e-05,1.46951]
[1776987069421,66.16,78200.54,0.0,0.9914,1e-05,1.46613]
[1776987069520,66.16,78200.54,0.0,0.9914,1e-05,1.46613]
[1776987071668,66.16,78198.13,0.0,0.99139,1e-05,1.46811]
[1776987071771,66.16,78198.13,0.0,0.99139,1e-05,1.46811]
[1776987071871,66.16,78196.8,0.0,0.99138,1e-05,1.46921]
[1776987075286,66.16,78196.72,0.0,0.99138,1e-05,1.46927]
[1776987078969,66.16,78195.05,0.0,0.99137,1e-05,1.47065]
[1776987079021,66.16,78195.05,0.0,0.99137,1e-05,1.47065]
[1776987079069,66.16,78194.11,0.0,0.99137,1e-05,1.47142]
[1776987084632,66.16,78192.06,0.0,0.99136,1e-05,1.47311]
[1776987085639,66.16,78186.2,0.0,0.99132,1e-05,1.47796]
[1776987086646,66.16,78180.11,0.0,0.99129,1e-05,1.483]
[1776987088660,66.16,78180.51,0.0,0.99129,1e-05,1.48267]
[1776987093695,66.16,78180.5,0.0,0.9913,1e-05,1.48125]
[1776987100745,66.16,78180.63,0.0,0.9913,1e-05,1.48114]
[1776987105780,66.16,78180.51,0.0,0.9913,1e-05,1.48124]
[1776987110815,66.16,78180.42,0.0,0.9913,1e-05,1.48132]
[1776987115850,66.16,78180.89,0.0,0.9913,1e-05,1.48093]
[1776987118871,66.16,78184.15,0.0,0.99132,1e-05,1.47823]
[1776987120885,66.16,78189.63,0.0,0.99135,1e-05,1.4737]
[1776987125919,66.16,78191.67,0.0,0.99136,1e-05,1.47201]
[1776987130956,66.16,78190.4,0.0,0.99135,1e-05,1.47306]
[1776987131963,66.16,78186.39,0.0,0.99133,1e-05,1.47637]
[1776987136998,66.16,78185.0,0.0,0.99132,1e-05,1.47752]
[1776987142033,66.16,78185.1,0.0,0.99132,1e-05,1.47744]
[1776987148074,66.16,78185.34,0.0,0.99133,1e-05,1.47724]
[1776987153110,66.16,78184.16,0.0,0.99133,1e-05,1.4768]
[1776987158145,66.16,78183.18,0.0,0.99132,1e-05,1.47761]
[1776987163180,66.16,78180.72,0.0,0.99131,1e-05,1.47964]
[1776987168215,66.16,78181.03,0.0,0.99131,1e-05,1.47939]
[1776987173250,66.16,78181.1,0.0,0.99131,1e-05,1.47933]
[1776987179292,66.16,78180.96,0.0,0.99131,1e-05,1.47944]
[1776987185336,66.16,78180.4,0.0,0.99131,1e-05,1.47991]
[1776987190371,66.16,78180.51,0.0,0.99131,1e-05,1.47982]
[1776987193392,66.16,78167.59,0.0,0.99123,1e-05,1.49056]
[1776987194399,66.16,78163.01,0.0,0.99121,1e-05,1.49438]
[1776987198427,66.16,78157.56,0.0,0.99118,1e-05,1.49894]
[1776987203462,66.16,78156.71,0.0,0.99117,1e-05,1.49965]
[1776987208497,66.16,78157.34,0.0,0.99117,1e-05,1.49912]
[1776987213532,66.16,78159.63,0.0,0.9912,1e-05,1.49577]
[1776987218567,66.16,78158.6,0.0,0.99119,1e-05,1.49663]
[1776987223602,66.16,78157.82,0.0,0.99119,1e-05,1.49728]
[1776987228636,66.16,78161.39,0.0,0.99121,1e-05,1.4943]
[1776987233672,66.16,78160.6,0.0,0.9912,1e-05,1.49496]
[1776987238707,66.16,78161.47,0.0,0.99121,1e-05,1.49423]
[1776987242735,66.16,78165.69,0.0,0.99123,1e-05,1.49071]
[1776987243672,66.16,78165.69,0.0,0.99123,1e-05,1.49071]
[1776987243777,66.16,78165.69,0.0,0.99123,1e-05,1.49071]
[1776987243875,66.16,78166.78,0.0,0.99124,1e-05,1.4898]
[1776987245756,66.16,78170.92,0.0,0.99126,1e-05,1.48635]
[1776987247770,66.16,78175.75,0.0,0.99129,1e-05,1.48234]
[1776987249784,66.16,78179.01,0.0,0.99131,1e-05,1.47963]
[1776987254819,66.16,78179.17,0.0,0.99131,1e-05,1.4795]
[1776987259854,66.16,78178.21,0.0,0.9913,1e-05,1.4803]
[1776987264889,66.16,78178.18,0.0,0.9913,1e-05,1.48032]
[1776987269924,66.16,78178.79,0.0,0.9913,1e-05,1.47982]
[1776987275966,66.16,78178.99,0.0,0.99131,1e-05,1.47822]
[1776987278987,66.16,78183.12,0.0,0.99134,1e-05,1.47481]
[1776987280244,66.16,78183.12,0.0,0.99134,1e-05,1.47481]
[1776987281001,66.16,78187.81,0.0,0.99136,1e-05,1.47093]
[1776987285356,66.16,78188.55,0.0,0.99137,1e-05,1.47032]
[1776987287097,66.16,78188.59,0.0,0.99137,1e-05,1.47029]
[1776987293438,66.16,78189.64,0.0,0.99137,1e-05,1.46943]
[1776987294800,66.16,78189.55,0.0,0.99137,1e-05,1.4695]
[1776987295020,66.16,78189.55,0.0,0.99137,1e-05,1.4695]
[1776987295101,66.16,78189.98,0.0,0.99138,1e-05,1.46915]
[1776987295782,66.16,78189.98,0.0,0.99138,1e-05,1.46915]
[1776987301145,66.16,78189.76,0.0,0.99138,1e-05,1.46933]
[1776987307187,66.16,78190.69,0.0,0.99138,1e-05,1.46856]
[1776987309070,66.16,78191.34,0.0,0.99138,1e-05,1.46803]
[1776987309289,66.16,78191.34,0.0,0.99138,1e-05,1.46803]
[1776987309334,66.16,78191.18,0.0,0.99138,1e-05,1.46816]
[1776987310438,66.16,78191.18,0.0,0.99138,1e-05,1.46816]
[1776987310523,66.16,78191.18,0.0,0.99138,1e-05,1.46816]
[1776987310620,66.16,78194.44,0.0,0.9914,1e-05,1.46547]
[1776987313229,66.16,78198.32,0.0,0.99142,1e-05,1.46229]
[1776987314147,66.16,78198.32,0.0,0.99142,1e-05,1.46229]
[1776987314277,66.16,78198.32,0.0,0.99142,1e-05,1.46229]
[1776987314377,66.16,78198.1,0.0,0.99142,1e-05,1.46247]
[1776987314861,66.16,78198.1,0.0,0.99142,1e-05,1.46247]
[1776987315027,66.16,78198.1,0.0,0.99142,1e-05,1.46247]
[1776987319976,66.16,78197.84,0.0,0.99142,1e-05,1.46268]
[1776987320044,66.16,78197.84,0.0,0.99142,1e-05,1.46268]
[1776987320525,66.16,78197.84,0.0,0.99142,1e-05,1.46268]
[1776987320624,66.16,78197.81,0.0,0.99142,1e-05,1.46271]
[1776987320772,66.16,78197.81,0.0,0.99142,1e-05,1.46271]
[1776987326320,66.16,78198.34,0.0,0.99142,1e-05,1.46227]
[1776987331211,66.16,78199.59,0.0,0.99143,1e-05,1.46125]
[1776987331277,66.16,78199.59,0.0,0.99143,1e-05,1.46125]
[1776987331354,66.16,78199.95,0.0,0.99144,1e-05,1.45954]
[1776987332025,66.16,78199.95,0.0,0.99144,1e-05,1.45954]
[1776987332271,66.16,78199.95,0.0,0.99144,1e-05,1.45954]
[1776987340418,66.16,78200.26,0.0,0.99144,1e-05,1.45928]
[1776987343196,66.16,78203.16,0.0,0.99146,1e-05,1.45691]
[1776987343276,66.16,78203.16,0.0,0.99146,1e-05,1.45691]
[1776987343439,66.16,78203.14,0.0,0.99146,1e-05,1.45692]
[1776987344126,66.16,78203.14,0.0,0.99146,1e-05,1.45692]
[1776987344277,66.16,78203.14,0.0,0.99146,1e-05,1.45692]
[1776987346460,66.16,78207.31,0.0,0.99148,1e-05,1.45351]
[1776987347467,66.16,78211.17,0.0,0.9915,1e-05,1.45037]
[1776987350089,66.16,78212.69,0.0,0.99151,1e-05,1.44913]
[1776987350278,66.16,78212.69,0.0,0.99151,1e-05,1.44913]
[1776987350488,66.16,78212.56,0.0,0.99151,1e-05,1.44923]
[1776987354563,66.16,78212.68,0.0,0.99151,1e-05,1.44913]
[1776987354780,66.16,78212.5,0.0,0.99151,1e-05,1.44928]
[1776987359347,66.16,78213.48,0.0,0.99152,1e-05,1.44848]
[1776987359529,66.16,78213.48,0.0,0.99152,1e-05,1.44848]
[1776987359551,66.16,78213.62,0.0,0.99152,1e-05,1.44837]
[1776987360389,66.16,78213.62,0.0,0.99152,1e-05,1.44837]
[1776987360527,66.16,78213.62,0.0,0.99152,1e-05,1.44837]
[1776987365593,66.16,78212.85,0.0,0.99151,1e-05,1.449]
[1776987368736,66.16,78214.75,0.0,0.99152,1e-05,1.44745]
[1776987368778,66.16,78214.75,0.0,0.99152,1e-05,1.44745]
[1776987369621,66.16,78214.54,0.0,0.99152,1e-05,1.44762]
[1776987369824,66.16,78214.54,0.0,0.99152,1e-05,1.44762]
[1776987370029,66.16,78214.54,0.0,0.99152,1e-05,1.44762]
[1776987376670,66.16,78214.96,0.0,0.99152,1e-05,1.44728]
[1776987377233,66.16,78214.96,0.0,0.99152,1e-05,1.44728]
[1776987377275,66.16,78214.96,0.0,0.99152,1e-05,1.44728]
[1776987377677,66.16,78214.76,0.0,0.99152,1e-05,1.44744]
[1776987378380,66.16,78214.76,0.0,0.99152,1e-05,1.44744]
[1776987378522,66.16,78214.76,0.0,0.99152,1e-05,1.44744]
[1776987383719,66.16,78214.42,0.0,0.99152,1e-05,1.44772]
[1776987389881,66.16,78214.31,0.0,0.99152,1e-05,1.44781]
[1776987390024,66.16,78214.31,0.0,0.99152,1e-05,1.44781]
[1776987390126,66.16,78214.42,0.0,0.99152,1e-05,1.44772]
[1776987390780,66.16,78214.42,0.0,0.99152,1e-05,1.44772]
[1776987391028,66.16,78214.42,0.0,0.99152,1e-05,1.44772]
[1776987391775,66.16,78206.6,0.0,0.99149,1e-05,1.45268]
[1776987393286,66.16,78206.6,0.0,0.99149,1e-05,1.45268]
[1776987393523,66.16,78206.6,0.0,0.99149,1e-05,1.45268]
[1776987393575,66.16,78201.13,0.0,0.99146,1e-05,1.45716]
[1776987394447,66.16,78201.13,0.0,0.99146,1e-05,1.45716]
[1776987394524,66.16,78201.13,0.0,0.99146,1e-05,1.45716]
[1776987398627,66.16,78197.45,0.0,0.99143,1e-05,1.46017]
[1776987398724,66.16,78197.35,0.0,0.99143,1e-05,1.46025]
[1776987398770,66.16,78197.35,0.0,0.99143,1e-05,1.46025]
[1776987398823,66.16,78202.22,0.0,0.99146,1e-05,1.45626]
[1776987400185,66.16,78202.22,0.0,0.99146,1e-05,1.45626]
[1776987400275,66.16,78202.22,0.0,0.99146,1e-05,1.45626]
[1776987400286,66.16,78205.28,0.0,0.99148,1e-05,1.45376]
[1776987405873,66.16,78202.62,0.0,0.99146,1e-05,1.45594]
[1776987407992,66.16,78201.31,0.0,0.99146,1e-05,1.45701]
[1776987408025,66.16,78201.31,0.0,0.99146,1e-05,1.45701]
[1776987408053,66.16,78199.18,0.0,0.99144,1e-05,1.45875]
[1776987408952,66.16,78199.18,0.0,0.99144,1e-05,1.45875]
[1776987409024,66.16,78199.18,0.0,0.99144,1e-05,1.45875]
[1776987414936,66.16,78197.48,0.0,0.99143,1e-05,1.46015]
[1776987417784,66.16,78196.35,0.0,0.99143,1e-05,1.46107]
[1776987418022,66.16,78196.35,0.0,0.99143,1e-05,1.46107]
[1776987418577,66.16,78196.35,0.0,0.99143,1e-05,1.46107]
[1776987418625,66.16,78196.52,0.0,0.99143,1e-05,1.46093]
[1776987423805,66.16,78194.26,0.0,0.99142,1e-05,1.46279]
[1776987424024,66.16,78194.26,0.0,0.99142,1e-05,1.46279]
[1776987428027,66.16,78190.52,0.0,0.9914,1e-05,1.46586]
[1776987429239,66.16,78190.52,0.0,0.9914,1e-05,1.46586]
[1776987429274,66.16,78190.52,0.0,0.9914,1e-05,1.46586]
[1776987429335,66.16,78190.24,0.0,0.99139,1e-05,1.46609]
[1776987430104,66.16,78190.24,0.0,0.99139,1e-05,1.46609]
[1776987430274,66.16,78190.24,0.0,0.99139,1e-05,1.46609]
[1776987436083,66.16,78189.15,0.0,0.99139,1e-05,1.46699]
[1776987437730,66.16,78189.15,0.0,0.99139,1e-05,1.46699]
[1776987437772,66.16,78189.15,0.0,0.99139,1e-05,1.46699]
[1776987438097,66.16,78191.75,0.0,0.9914,1e-05,1.46485]
[1776987439655,66.16,78191.75,0.0,0.9914,1e-05,1.46485]
[1776987439775,66.16,78191.75,0.0,0.9914,1e-05,1.46485]
[1776987439756,66.16,78195.68,0.0,0.99142,1e-05,1.46162]
[1776987445146,66.16,78194.47,0.0,0.99142,1e-05,1.46262]
[1776987446538,66.16,78194.47,0.0,0.99142,1e-05,1.46262]
[1776987446772,66.16,78194.47,0.0,0.99142,1e-05,1.46262]
[1776987446780,66.16,78194.37,0.0,0.99142,1e-05,1.4627]
[1776987447481,66.16,78194.37,0.0,0.99142,1e-05,1.4627]
[1776987447530,66.16,78194.37,0.0,0.99142,1e-05,1.4627]
[1776987452503,66.16,78193.85,0.0,0.99142,1e-05,1.46171]
[1776987452527,66.16,78193.85,0.0,0.99142,1e-05,1.46171]
[1776987457886,66.16,78192.78,0.0,0.99142,1e-05,1.46259]
[1776987458026,66.16,78192.78,0.0,0.99142,1e-05,1.46259]
[1776987458237,66.16,78193.59,0.0,0.99142,1e-05,1.46192]
[1776987459599,66.16,78193.59,0.0,0.99142,1e-05,1.46192]
[1776987459771,66.16,78193.59,0.0,0.99142,1e-05,1.46192]
[1776987463765,66.16,78195.65,0.0,0.99143,1e-05,1.46023]
[1776987466293,66.16,78209.68,0.0,0.99151,1e-05,1.44876]
[1776987467300,66.16,78218.22,0.0,0.99156,1e-05,1.44182]
[1776987468832,66.16,78218.25,0.0,0.99156,1e-05,1.4418]
[1776987474349,66.16,78215.98,0.0,0.99155,1e-05,1.44364]
[1776987477370,66.16,78219.65,0.0,0.99157,1e-05,1.44066]
[1776987478792,66.16,78219.65,0.0,0.99157,1e-05,1.44066]
[1776987478830,66.16,78218.67,0.0,0.99156,1e-05,1.44146]
[1776987478874,66.16,78218.67,0.0,0.99156,1e-05,1.44146]
[1776987479026,66.16,78218.67,0.0,0.99156,1e-05,1.44146]
[1776987479258,66.16,78218.67,0.0,0.99156,1e-05,1.44146]
[1776987479384,66.16,78218.79,0.0,0.99156,1e-05,1.44136]
[1776987480041,66.16,78218.79,0.0,0.99156,1e-05,1.44136]
[1776987480270,66.16,78218.79,0.0,0.99156,1e-05,1.44136]
[1776987485427,66.16,78219.62,0.0,0.99157,1e-05,1.44068]
[1776987487577,66.16,78218.28,0.0,0.99156,1e-05,1.44177]
[1776987487769,66.16,78218.28,0.0,0.99156,1e-05,1.44177]
[1776987487624,66.16,78214.71,0.0,0.99154,1e-05,1.44467]
[1776987493483,66.16,78214.27,0.0,0.99154,1e-05,1.44503]
[1776987498517,66.16,78214.52,0.0,0.99154,1e-05,1.44483]
[1776987501989,66.16,78214.45,0.0,0.99154,1e-05,1.44488]
[1776987502026,66.16,78214.45,0.0,0.99154,1e-05,1.44488]
[1776987507582,66.16,78214.56,0.0,0.99154,1e-05,1.44479]
[1776987510603,66.16,78220.21,0.0,0.99157,1e-05,1.44021]
[1776987512557,66.16,78221.2,0.0,0.99158,1e-05,1.438]
[1776987512772,66.16,78221.2,0.0,0.99158,1e-05,1.438]
[1776987522533,66.16,78221.05,0.0,0.99158,1e-05,1.43812]
[1776987522773,66.16,78221.05,0.0,0.99158,1e-05,1.43812]
[1776987527722,66.16,78225.73,0.0,0.99161,1e-05,1.43434]
[1776987528708,66.16,78225.73,0.0,0.99161,1e-05,1.43434]
[1776987528770,66.16,78225.73,0.0,0.99161,1e-05,1.43434]
[1776987534771,66.16,78227.95,0.0,0.99162,1e-05,1.43255]
[1776987539057,66.16,78227.89,0.0,0.99162,1e-05,1.43259]
[1776987539271,66.16,78227.89,0.0,0.99162,1e-05,1.43259]
[1776987544842,66.16,78229.68,0.0,0.99163,1e-05,1.43115]
[1776987549877,66.16,78229.48,0.0,0.99163,1e-05,1.43131]
[1776987554912,66.16,78230.91,0.0,0.99164,1e-05,1.43016]
[1776987556926,66.16,78235.56,0.0,0.99166,1e-05,1.42642]
[1776987558940,66.16,78240.05,0.0,0.99169,1e-05,1.42281]
[1776987560509,66.16,78240.05,0.0,0.99169,1e-05,1.42281]
[1776987560525,66.16,78240.05,0.0,0.99169,1e-05,1.42281]
[1776987560610,66.16,78243.51,0.0,0.9917,1e-05,1.42003]
[1776987565796,66.16,78243.82,0.0,0.99171,1e-05,1.41979]
[1776987566021,66.16,78243.5,0.0,0.9917,1e-05,1.42004]
[1776987571023,66.16,78244.41,0.0,0.99172,1e-05,1.41793]
[1776987576059,66.16,78244.27,0.0,0.99172,1e-05,1.41804]
[1776987577529,66.16,78244.27,0.0,0.99172,1e-05,1.41804]
[1776987583108,66.16,78242.22,0.0,0.99171,1e-05,1.41968]
[1776987584697,66.16,78242.22,0.0,0.99171,1e-05,1.41968]
[1776987584779,66.16,78242.22,0.0,0.99171,1e-05,1.41968]
[1776987586749,66.16,78239.08,0.0,0.99169,1e-05,1.4222]
[1776987586772,66.16,78239.08,0.0,0.99169,1e-05,1.4222]
[1776987586788,66.16,78238.09,0.0,0.99168,1e-05,1.42299]
[1776987590117,66.16,78238.75,0.0,0.99169,1e-05,1.42246]
[1776987590274,66.16,78238.75,0.0,0.99169,1e-05,1.42246]
[1776987596199,66.16,78238.99,0.0,0.99169,1e-05,1.42227]
[1776987601234,66.16,78238.98,0.0,0.99169,1e-05,1.42228]
[1776987604065,66.16,78238.94,0.0,0.99169,1e-05,1.42231]
[1776987604271,66.16,78238.94,0.0,0.99169,1e-05,1.42231]
[1776987604425,66.16,78238.94,0.0,0.99169,1e-05,1.42231]
[1776987604522,66.16,78238.94,0.0,0.99169,1e-05,1.42231]
[1776987604526,66.16,78238.95,0.0,0.99169,1e-05,1.4223]
[1776987607527,66.16,78238.95,0.0,0.99169,1e-05,1.4223]
[1776987609563,66.16,78239.94,0.0,0.99169,1e-05,1.42151]
[1776987609770,66.16,78239.94,0.0,0.99169,1e-05,1.42151]
[1776987614108,66.16,78240.6,0.0,0.9917,1e-05,1.42098]
[1776987614172,66.16,78240.6,0.0,0.9917,1e-05,1.42098]
[1776987616340,66.16,78240.96,0.0,0.9917,1e-05,1.42069]
[1776987619162,66.16,78241.31,0.0,0.9917,1e-05,1.42041]
[1776987619272,66.16,78241.31,0.0,0.9917,1e-05,1.42041]
[1776987624397,66.16,78241.78,0.0,0.9917,1e-05,1.42003]
[1776987627251,66.16,78243.93,0.0,0.99172,1e-05,1.41831]
[1776987627277,66.16,78243.93,0.0,0.99172,1e-05,1.41831]
[1776987632453,66.16,78244.73,0.0,0.99173,1e-05,1.41628]
[1776987636568,66.16,78245.03,0.0,0.99173,1e-05,1.41604]
[1776987636770,66.16,78245.03,0.0,0.99173,1e-05,1.41604]
[1776987641516,66.16,78254.5,0.0,0.99178,1e-05,1.40849]
[1776987642176,66.16,78254.5,0.0,0.99178,1e-05,1.40849]
[1776987642273,66.16,78254.5,0.0,0.99178,1e-05,1.40849]
[1776987647561,66.16,78256.75,0.0,0.99179,1e-05,1.4067]
[1776987652858,66.16,78257.31,0.0,0.9918,1e-05,1.40625]
[1776987653019,66.16,78257.31,0.0,0.9918,1e-05,1.40625]
[1776987657633,66.16,78263.16,0.0,0.99183,1e-05,1.40161]
[1776987658446,66.16,78263.16,0.0,0.99183,1e-05,1.40161]
[1776987658521,66.16,78263.16,0.0,0.99183,1e-05,1.40161]
[1776987663988,66.16,78266.21,0.0,0.99184,1e-05,1.39919]
[1776987664686,66.16,78273.88,0.0,0.99188,1e-05,1.39313]
[1776987666700,66.16,78276.36,0.0,0.9919,1e-05,1.39118]
[1776987668032,66.16,78276.36,0.0,0.9919,1e-05,1.39118]
[1776987668272,66.16,78277.37,0.0,0.9919,1e-05,1.39038]
[1776987670732,66.16,78282.43,0.0,0.99193,1e-05,1.3864]
[1776987673756,66.16,78281.42,0.0,0.99192,1e-05,1.3872]
[1776987673772,66.16,78281.42,0.0,0.99192,1e-05,1.3872]
[1776987675219,66.16,78281.51,0.0,0.99193,1e-05,1.38713]
[1776987675276,66.16,78281.51,0.0,0.99193,1e-05,1.38713]
[1776987675764,66.16,78281.49,0.0,0.99192,1e-05,1.38714]
[1776987680799,66.16,78282.36,0.0,0.99193,1e-05,1.38646]
[1776987684719,66.16,78283.55,0.0,0.99194,1e-05,1.38552]
[1776987684775,66.16,78283.55,0.0,0.99194,1e-05,1.38552]
[1776987686841,66.16,78279.59,0.0,0.99191,1e-05,1.38864]
[1776987687848,66.16,78275.56,0.0,0.99189,1e-05,1.39181]
[1776987688274,66.16,78275.56,0.0,0.99189,1e-05,1.39181]
[1776987688522,66.16,78275.56,0.0,0.99189,1e-05,1.39181]
[1776987688703,66.16,78275.56,0.0,0.99189,1e-05,1.39181]
[1776987688769,66.16,78275.56,0.0,0.99189,1e-05,1.39181]
[1776987688859,66.16,78274.89,0.0,0.99189,1e-05,1.39234]
[1776987693946,66.16,78273.56,0.0,0.99189,1e-05,1.39201]
[1776987694021,66.16,78273.56,0.0,0.99189,1e-05,1.39201]
[1776987694739,66.16,78274.2,0.0,0.99189,1e-05,1.39151]
[1776987694771,66.16,78274.2,0.0,0.99189,1e-05,1.39151]
[1776987694900,66.16,78274.31,0.0,0.99189,1e-05,1.39142]
[1776987699354,66.16,78274.4,0.0,0.99189,1e-05,1.39135]
[1776987699524,66.16,78274.4,0.0,0.99189,1e-05,1.39135]
[1776987704971,66.16,78275.55,0.0,0.9919,1e-05,1.39045]
[1776987706676,66.16,78275.55,0.0,0.9919,1e-05,1.39045]
[1776987711837,66.16,78275.62,0.0,0.9919,1e-05,1.39039]
[1776987717055,66.16,78275.23,0.0,0.9919,1e-05,1.3907]
[1776987722611,66.16,78276.16,0.0,0.9919,1e-05,1.38997]
[1776987722747,66.16,78276.16,0.0,0.9919,1e-05,1.38997]
[1776987722871,66.16,78276.16,0.0,0.9919,1e-05,1.38997]
[1776987722873,66.16,78275.72,0.0,0.9919,1e-05,1.39031]
[1776987723095,66.16,78275.72,0.0,0.9919,1e-05,1.39031]
[1776987723096,66.16,78275.85,0.0,0.9919,1e-05,1.39021]
[1776987724291,66.16,78275.85,0.0,0.9919,1e-05,1.39021]
[1776987724524,66.16,78275.85,0.0,0.9919,1e-05,1.39021]
[1776987730130,66.16,78275.91,0.0,0.9919,1e-05,1.39016]
[1776987735040,66.16,78274.85,0.0,0.9919,1e-05,1.391]
[1776987738202,66.16,78281.8,0.0,0.99193,1e-05,1.38553]
[1776987743238,66.16,78295.13,0.0,0.992,1e-05,1.3751]
[1776987744244,66.16,78302.8,0.0,0.99205,1e-05,1.36913]
[1776987745252,66.16,78304.63,0.0,0.99205,1e-05,1.36771]
[1776987747748,66.16,78305.97,0.0,0.99206,1e-05,1.36667]
[1776987751294,66.16,78301.41,0.0,0.99205,1e-05,1.36885]
[1776987754044,66.16,78300.37,0.0,0.99204,1e-05,1.36966]
[1776987757520,66.16,78298.28,0.0,0.99203,1e-05,1.37129]
[1776987763637,66.16,78297.17,0.0,0.99202,1e-05,1.37215]
[1776987763769,66.16,78297.17,0.0,0.99202,1e-05,1.37215]
[1776987763849,66.16,78296.9,0.0,0.99202,1e-05,1.37236]
[1776987770427,66.16,78296.38,0.0,0.99202,1e-05,1.37277]
[1776987771434,66.16,78300.52,0.0,0.99204,1e-05,1.36955]
[1776987775462,66.16,78296.22,0.0,0.99202,1e-05,1.37289]
[1776987777475,66.16,78293.38,0.0,0.992,1e-05,1.37511]
[1776987782511,66.16,78292.46,0.0,0.992,1e-05,1.37582]
[1776987787518,66.16,78289.98,0.0,0.99199,1e-05,1.37776]
[1776987791574,66.16,78286.03,0.0,0.99196,1e-05,1.38085]
[1776987795546,66.16,78284.92,0.0,0.99196,1e-05,1.38172]
[1776987795769,66.16,78284.92,0.0,0.99196,1e-05,1.38172]
[1776987798705,66.16,78284.15,0.0,0.99195,1e-05,1.38232]
[1776987798765,66.16,78284.15,0.0,0.99195,1e-05,1.38232]
[1776987798806,66.16,78284.58,0.0,0.99196,1e-05,1.38199]
[1776987804072,66.16,78284.27,0.0,0.99196,1e-05,1.38223]
[1776987804150,66.16,78283.49,0.0,0.99195,1e-05,1.38284]
[1776987804647,66.16,78283.49,0.0,0.99195,1e-05,1.38284]
[1776987804768,66.16,78283.49,0.0,0.99195,1e-05,1.38284]
[1776987807686,66.16,78278.17,0.0,0.99192,1e-05,1.38702]
[1776987812724,66.16,78278.57,0.0,0.99193,1e-05,1.38534]
[1776987816967,66.16,78279.21,0.0,0.99194,1e-05,1.38483]
[1776987817021,66.16,78279.21,0.0,0.99194,1e-05,1.38483]
[1776987817068,66.16,78279.23,0.0,0.99194,1e-05,1.38482]
[1776987819018,66.16,78278.91,0.0,0.99193,1e-05,1.38507]
[1776987823801,66.16,78275.13,0.0,0.99191,1e-05,1.38804]
[1776987826592,66.16,78273.98,0.0,0.99191,1e-05,1.38894]
[1776987826771,66.16,78273.98,0.0,0.99191,1e-05,1.38894]
[1776987827021,66.16,78273.98,0.0,0.99191,1e-05,1.38894]
[1776987827121,66.16,78274.16,0.0,0.99191,1e-05,1.3888]
[1776987833871,66.16,78271.88,0.0,0.9919,1e-05,1.3906]
[1776987836115,66.16,78268.96,0.0,0.99188,1e-05,1.3929]
[1776987836270,66.16,78267.57,0.0,0.99187,1e-05,1.394]
[1776987836795,66.16,78267.57,0.0,0.99187,1e-05,1.394]
[1776987837023,66.16,78267.57,0.0,0.99187,1e-05,1.394]
[1776987837059,66.16,78268.05,0.0,0.99188,1e-05,1.39362]
[1776987842939,66.16,78270.25,0.0,0.99189,1e-05,1.39188]
[1776987845625,66.16,78273.13,0.0,0.9919,1e-05,1.38961]
[1776987850995,66.16,78273.08,0.0,0.9919,1e-05,1.38965]
[1776987851847,66.16,78273.08,0.0,0.9919,1e-05,1.38965]
[1776987857037,66.16,78270.5,0.0,0.99189,1e-05,1.39169]
[1776987857292,66.16,78270.5,0.0,0.99189,1e-05,1.39169]
[1776987857480,66.16,78270.5,0.0,0.99189,1e-05,1.39169]
[1776987862489,66.16,78270.59,0.0,0.99189,1e-05,1.39161]
[1776987866407,66.16,78271.4,0.0,0.99189,1e-05,1.39098]
[1776987866527,66.16,78271.4,0.0,0.99189,1e-05,1.39098]
[1776987867107,66.16,78271.04,0.0,0.99189,1e-05,1.39126]
[1776987872141,66.17,78274.08,0.0,0.99191,1e-05,1.38827]
[1776987873228,66.17,78274.08,0.0,0.99191,1e-05,1.38827]
[1776987873277,66.17,78274.08,0.0,0.99191,1e-05,1.38827]
[1776987874156,66.17,78273.92,0.0,0.99191,1e-05,1.38839]
[1776987879191,66.17,78278.79,0.0,0.99194,1e-05,1.38457]
[1776987882212,66.17,78283.41,0.0,0.99196,1e-05,1.38095]
[1776987884225,66.17,78287.71,0.0,0.99198,1e-05,1.37758]
[1776987888254,66.17,78281.96,0.0,0.99195,1e-05,1.38208]
[1776987893290,66.17,78279.92,0.0,0.99194,1e-05,1.38368]
[1776987899332,66.18,78280.01,0.0,0.99194,1e-05,1.38478]
[1776987904367,66.19,78281.45,0.0,0.99193,1e-05,1.38482]
[1776987909401,66.19,78277.91,0.0,0.99192,1e-05,1.3876]
[1776987911416,66.19,78275.12,0.0,0.9919,1e-05,1.38979]
[1776987916450,66.19,78273.36,0.0,0.99189,1e-05,1.39118]
[1776987921486,66.19,78273.11,0.0,0.99189,1e-05,1.39138]
[1776987926521,66.19,78276.05,0.0,0.99191,1e-05,1.38906]
[1776987931556,66.19,78277.8,0.0,0.99192,1e-05,1.38632]
[1776987936591,66.19,78277.35,0.0,0.99192,1e-05,1.38667]
[1776987941626,66.19,78277.67,0.0,0.99192,1e-05,1.38642]
[1776987945654,66.19,78272.79,0.0,0.9919,1e-05,1.39026]
[1776987950689,66.19,78271.35,0.0,0.99189,1e-05,1.39139]
[1776987955723,66.19,78270.32,0.0,0.99188,1e-05,1.3922]
[1776987961766,66.19,78270.15,0.0,0.99188,1e-05,1.39234]
[1776987964787,66.19,78273.71,0.0,0.9919,1e-05,1.38953]
[1776987969822,66.19,78260.08,0.0,0.99183,1e-05,1.4003]
[1776987970829,66.19,78248.47,0.0,0.99177,1e-05,1.40952]
[1776987971836,66.19,78247.05,0.0,0.99176,1e-05,1.41065]
[1776987976871,66.19,78249.57,0.0,0.99177,1e-05,1.40865]
[1776987981906,66.19,78256.04,0.0,0.99181,1e-05,1.4035]
[1776987982913,66.19,78259.76,0.0,0.99183,1e-05,1.40055]
[1776987986387,66.19,78262.72,0.0,0.99184,1e-05,1.39821]
[1776987987948,66.19,78270.15,0.0,0.99188,1e-05,1.39234]
[1776987991976,66.19,78272.43,0.0,0.9919,1e-05,1.38917]
[1776987997011,66.19,78272.47,0.0,0.9919,1e-05,1.38914]
[1776987998076,66.19,78272.47,0.0,0.9919,1e-05,1.38914]
[1776987998269,66.19,78272.47,0.0,0.9919,1e-05,1.38914]
[1776987998304,66.19,78273.68,0.0,0.99191,1e-05,1.38819]
[1776988003638,66.19,78274.87,0.0,0.99192,1e-05,1.38725]
[1776988005067,66.19,78279.21,0.0,0.99194,1e-05,1.38384]
[1776988007848,66.19,78281.0,0.0,0.99195,1e-05,1.38244]
[1776988008027,66.19,78281.0,0.0,0.99195,1e-05,1.38244]
[1776988008316,66.19,78281.0,0.0,0.99195,1e-05,1.38244]
[1776988008342,66.19,78282.44,0.0,0.99196,1e-05,1.38131]
[1776988008530,66.19,78282.44,0.0,0.99196,1e-05,1.38131]
[1776988014131,66.19,78283.66,0.0,0.99196,1e-05,1.38036]
[1776988014890,66.19,78283.66,0.0,0.99196,1e-05,1.38036]
[1776988015025,66.19,78283.66,0.0,0.99196,1e-05,1.38036]
[1776988015309,66.19,78283.66,0.0,0.99196,1e-05,1.38036]
[1776988015373,66.19,78283.69,0.0,0.99196,1e-05,1.38033]
[1776988015520,66.19,78283.69,0.0,0.99196,1e-05,1.38033]
[1776988021181,66.19,78284.11,0.0,0.99196,1e-05,1.38]
[1776988026215,66.19,78284.78,0.0,0.99197,1e-05,1.37948]
[1776988027832,66.19,78285.13,0.0,0.99197,1e-05,1.37921]
[1776988028025,66.19,78285.13,0.0,0.99197,1e-05,1.37921]
[1776988028135,66.19,78285.13,0.0,0.99197,1e-05,1.37921]
[1776988028275,66.19,78285.13,0.0,0.99197,1e-05,1.37921]
[1776988028371,66.19,78284.85,0.0,0.99197,1e-05,1.37943]
[1776988029237,66.19,78289.08,0.0,0.99199,1e-05,1.37612]
[1776988030984,66.19,78291.81,0.0,0.99201,1e-05,1.37399]
[1776988031026,66.19,78291.81,0.0,0.99201,1e-05,1.37399]
[1776988031253,66.19,78291.49,0.0,0.992,1e-05,1.37424]
[1776988036288,66.19,78292.57,0.0,0.99201,1e-05,1.3734]
[1776988041323,66.19,78292.69,0.0,0.99201,1e-05,1.3733]
[1776988041936,66.19,78292.69,0.0,0.99201,1e-05,1.3733]
[1776988042029,66.19,78292.69,0.0,0.99201,1e-05,1.3733]
[1776988044344,66.19,78299.01,0.0,0.99204,1e-05,1.36838]
[1776988048372,66.19,78302.79,0.0,0.99206,1e-05,1.36545]
[1776988049379,66.19,78311.62,0.0,0.99211,1e-05,1.35861]
[1776988050385,66.19,78314.72,0.0,0.99213,1e-05,1.35622]
[1776988053407,66.19,78319.91,0.0,0.99216,1e-05,1.35088]
[1776988056428,66.19,78324.01,0.0,0.99218,1e-05,1.34773]
[1776988060457,66.19,78318.89,0.0,0.99215,1e-05,1.35166]
[1776988065003,66.19,78321.33,0.0,0.99217,1e-05,1.34979]
[1776988065025,66.19,78321.33,0.0,0.99217,1e-05,1.34979]
[1776988065104,66.19,78321.0,0.0,0.99217,1e-05,1.35004]
[1776988066517,66.19,78321.92,0.0,0.99217,1e-05,1.34933]
[1776988066771,66.19,78321.92,0.0,0.99217,1e-05,1.34933]
[1776988072542,66.19,78324.69,0.0,0.99218,1e-05,1.34721]
[1776988073905,66.19,78324.69,0.0,0.99218,1e-05,1.34721]
[1776988074022,66.19,78324.69,0.0,0.99218,1e-05,1.34721]
[1776988074115,66.19,78325.15,0.0,0.99219,1e-05,1.34685]
[1776988074638,66.19,78325.15,0.0,0.99219,1e-05,1.34685]
[1776988074773,66.19,78325.15,0.0,0.99219,1e-05,1.34685]
[1776988087647,66.19,78321.89,0.0,0.99217,1e-05,1.34936]
[1776988088509,66.19,78321.89,0.0,0.99217,1e-05,1.34936]
[1776988088519,66.19,78321.89,0.0,0.99217,1e-05,1.34936]
[1776988088795,66.19,78321.89,0.0,0.99217,1e-05,1.34936]
[1776988089030,66.19,78321.89,0.0,0.99217,1e-05,1.34936]
[1776988089121,66.19,78319.35,0.0,0.99216,1e-05,1.35131]
[1776988092682,66.19,78316.24,0.0,0.99214,1e-05,1.3537]
[1776988093938,66.19,78316.24,0.0,0.99214,1e-05,1.3537]
[1776988094021,66.19,78316.24,0.0,0.99214,1e-05,1.3537]
[1776988094039,66.19,78314.59,0.0,0.99213,1e-05,1.35497]
[1776988094520,66.19,78314.59,0.0,0.99213,1e-05,1.35497]
[1776988094777,66.19,78314.59,0.0,0.99213,1e-05,1.35497]
[1776988096710,66.19,78309.87,0.0,0.99211,1e-05,1.35862]
[1776988099731,66.19,78305.11,0.0,0.99208,1e-05,1.3623]
[1776988101259,66.19,78305.11,0.0,0.99208,1e-05,1.3623]
[1776988101273,66.19,78305.11,0.0,0.99208,1e-05,1.3623]
[1776988101360,66.19,78303.98,0.0,0.99208,1e-05,1.36317]
[1776988101891,66.19,78303.98,0.0,0.99208,1e-05,1.36317]
[1776988102021,66.19,78303.98,0.0,0.99208,1e-05,1.36317]
[1776988107787,66.19,78300.3,0.0,0.99206,1e-05,1.36603]
[1776988111678,66.19,78298.67,0.0,0.99205,1e-05,1.36729]
[1776988111773,66.19,78298.67,0.0,0.99205,1e-05,1.36729]
[1776988112239,66.19,78298.67,0.0,0.99205,1e-05,1.36729]
[1776988112271,66.19,78298.67,0.0,0.99205,1e-05,1.36729]
[1776988112340,66.19,78297.47,0.0,0.99205,1e-05,1.36687]
[1776988118234,66.19,78297.83,0.0,0.99205,1e-05,1.36659]
[1776988118273,66.19,78297.83,0.0,0.99205,1e-05,1.36659]
[1776988120581,66.19,78297.94,0.0,0.99205,1e-05,1.3665]
[1776988120769,66.19,78297.94,0.0,0.99205,1e-05,1.3665]
[1776988120879,66.19,78297.92,0.0,0.99205,1e-05,1.36652]
[1776988125914,66.19,78296.33,0.0,0.99204,1e-05,1.36775]
[1776988127534,66.19,78296.19,0.0,0.99204,1e-05,1.36786]
[1776988127784,66.19,78296.19,0.0,0.99204,1e-05,1.36786]
[1776988130949,66.19,78289.91,0.0,0.99201,1e-05,1.37275]
[1776988131956,66.19,78286.8,0.0,0.99199,1e-05,1.37518]
[1776988134924,66.19,78285.42,0.0,0.99199,1e-05,1.37625]
[1776988135025,66.19,78285.42,0.0,0.99199,1e-05,1.37625]
[1776988135312,66.19,78285.42,0.0,0.99199,1e-05,1.37625]
[1776988135524,66.19,78285.42,0.0,0.99199,1e-05,1.37625]
[1776988135372,66.19,78285.35,0.0,0.99199,1e-05,1.37631]
[1776988136991,66.19,78280.88,0.0,0.99196,1e-05,1.3798]
[1776988139005,66.19,78277.77,0.0,0.99195,1e-05,1.38224]
[1776988143033,66.19,78280.98,0.0,0.99196,1e-05,1.37973]
[1776988144043,66.19,78286.3,0.0,0.99199,1e-05,1.37557]
[1776988144900,66.19,78286.3,0.0,0.99199,1e-05,1.37557]
[1776988145066,66.19,78286.3,0.0,0.99199,1e-05,1.37557]
[1776988145167,66.19,78285.51,0.0,0.99199,1e-05,1.37618]
[1776988146494,66.19,78285.51,0.0,0.99199,1e-05,1.37618]
[1776988146524,66.19,78285.51,0.0,0.99199,1e-05,1.37618]
[1776988154110,66.19,78280.86,0.0,0.99196,1e-05,1.37982]
[1776988156019,66.19,78281.86,0.0,0.99197,1e-05,1.37904]
[1776988156282,66.19,78281.86,0.0,0.99197,1e-05,1.37904]
[1776988156366,66.19,78281.44,0.0,0.99197,1e-05,1.37937]
[1776988156659,66.19,78281.44,0.0,0.99197,1e-05,1.37937]
[1776988156775,66.19,78281.44,0.0,0.99197,1e-05,1.37937]
[1776988160891,66.19,78278.83,0.0,0.99195,1e-05,1.38141]
[1776988161025,66.19,78278.83,0.0,0.99195,1e-05,1.38141]
[1776988161339,66.19,78278.83,0.0,0.99195,1e-05,1.38141]
[1776988161526,66.19,78278.83,0.0,0.99195,1e-05,1.38141]
[1776988161553,66.19,78276.28,0.0,0.99194,1e-05,1.38341]
[1776988164180,66.19,78282.17,0.0,0.99197,1e-05,1.37879]
[1776988165185,66.19,78282.17,0.0,0.99197,1e-05,1.37879]
[1776988165278,66.19,78282.17,0.0,0.99197,1e-05,1.37879]
[1776988169826,66.19,78284.91,0.0,0.99198,1e-05,1.37665]
[1776988170023,66.19,78284.91,0.0,0.99198,1e-05,1.37665]
[1776988170222,66.19,78285.46,0.0,0.99199,1e-05,1.37622]
[1776988175257,66.19,78284.05,0.0,0.99199,1e-05,1.37596]
[1776988176595,66.19,78284.02,0.0,0.99199,1e-05,1.37599]
[1776988176777,66.19,78284.02,0.0,0.99199,1e-05,1.37599]
[1776988181862,66.19,78283.79,0.0,0.99199,1e-05,1.37617]
[1776988182021,66.19,78283.79,0.0,0.99199,1e-05,1.37617]
[1776988182077,66.19,78283.79,0.0,0.99199,1e-05,1.37617]
[1776988182272,66.19,78283.79,0.0,0.99199,1e-05,1.37617]
[1776988182306,66.19,78284.4,0.0,0.99199,1e-05,1.37569]
[1776988188347,66.19,78284.33,0.0,0.99199,1e-05,1.37574]
[1776988192014,66.19,78281.7,0.0,0.99197,1e-05,1.3778]
[1776988192277,66.19,78281.7,0.0,0.99197,1e-05,1.3778]
[1776988192376,66.19,78282.09,0.0,0.99198,1e-05,1.37749]
[1776988192690,66.19,78282.09,0.0,0.99198,1e-05,1.37749]
[1776988192776,66.19,78282.09,0.0,0.99198,1e-05,1.37749]
[1776988198420,66.19,78281.1,0.0,0.99197,1e-05,1.37827]
[1776988199470,66.19,78281.1,0.0,0.99197,1e-05,1.37827]
[1776988199522,66.19,78281.1,0.0,0.99197,1e-05,1.37827]
[1776988199571,66.19,78280.87,0.0,0.99197,1e-05,1.37845]
[1776988200019,66.19,78280.87,0.0,0.99197,1e-05,1.37845]
[1776988200274,66.19,78280.87,0.0,0.99197,1e-05,1.37845]
[1776988205469,66.19,78280.58,0.0,0.99197,1e-05,1.37867]
[1776988209497,66.19,78288.89,0.0,0.99201,1e-05,1.37219]
[1776988210504,66.19,78293.87,0.0,0.99204,1e-05,1.36831]
[1776988211370,66.19,78293.87,0.0,0.99204,1e-05,1.36831]
[1776988211523,66.19,78293.87,0.0,0.99204,1e-05,1.36831]
[1776988211621,66.19,78297.07,0.0,0.99206,1e-05,1.36582]
[1776988211900,66.19,78297.07,0.0,0.99206,1e-05,1.36582]
[1776988212021,66.19,78297.07,0.0,0.99206,1e-05,1.36582]
[1776988213525,66.19,78306.14,0.0,0.9921,1e-05,1.3588]
[1776988214532,66.19,78310.79,0.0,0.99213,1e-05,1.35521]
[1776988219567,66.19,78313.18,0.0,0.99214,1e-05,1.35337]
[1776988221241,66.19,78313.39,0.0,0.99214,1e-05,1.3532]
[1776988221278,66.19,78313.39,0.0,0.99214,1e-05,1.3532]
[1776988221581,66.19,78313.63,0.0,0.99214,1e-05,1.35302]
[1776988228630,66.19,78315.69,0.0,0.99215,1e-05,1.35143]
[1776988230049,66.19,78315.19,0.0,0.99215,1e-05,1.35182]
[1776988230270,66.19,78315.19,0.0,0.99215,1e-05,1.35182]
[1776988231651,66.19,78313.05,0.0,0.99215,1e-05,1.35212]
[1776988233410,66.19,78313.05,0.0,0.99215,1e-05,1.35212]
[1776988233455,66.19,78313.12,0.0,0.99215,1e-05,1.35207]
[1776988239581,66.19,78311.7,0.0,0.99214,1e-05,1.35316]
[1776988241728,66.19,78316.42,0.0,0.99216,1e-05,1.34953]
[1776988243689,66.19,78316.62,0.0,0.99217,1e-05,1.34937]
[1776988243701,66.19,78316.62,0.0,0.99217,1e-05,1.34937]
[1776988243754,66.19,78316.62,0.0,0.99217,1e-05,1.34937]
[1776988243857,66.19,78316.62,0.0,0.99217,1e-05,1.34937]
[1776988243959,66.19,78316.58,0.0,0.99217,1e-05,1.34941]
[1776988249782,66.19,78312.78,0.0,0.99215,1e-05,1.35233]
[1776988251097,66.19,78312.78,0.0,0.99215,1e-05,1.35233]
[1776988251271,66.19,78312.78,0.0,0.99215,1e-05,1.35233]
[1776988252804,66.19,78306.86,0.0,0.99211,1e-05,1.35689]
[1776988255545,66.19,78303.83,0.0,0.9921,1e-05,1.35923]
[1776988255771,66.19,78301.6,0.0,0.99209,1e-05,1.36096]
[1776988260861,66.19,78300.7,0.0,0.99208,1e-05,1.36166]
[1776988262590,66.19,78300.7,0.0,0.99208,1e-05,1.36166]
[1776988262772,66.19,78300.28,0.0,0.99208,1e-05,1.36198]
[1776988263999,66.19,78300.34,0.0,0.99208,1e-05,1.36193]
[1776988264079,66.19,78300.31,0.0,0.99208,1e-05,1.36196]
[1776988268846,66.19,78300.04,0.0,0.99208,1e-05,1.36217]
[1776988273952,66.19,78299.74,0.0,0.99208,1e-05,1.3624]
[1776988275090,66.19,78299.74,0.0,0.99208,1e-05,1.3624]
[1776988281679,66.19,78299.02,0.0,0.99207,1e-05,1.36296]
[1776988281773,66.19,78297.02,0.0,0.99206,1e-05,1.36451]
[1776988282008,66.19,78294.08,0.0,0.99205,1e-05,1.36679]
[1776988286535,66.19,78294.2,0.0,0.99205,1e-05,1.3667]
[1776988286770,66.19,78295.37,0.0,0.99205,1e-05,1.36579]
[1776988292078,66.19,78294.05,0.0,0.99206,1e-05,1.36546]
[1776988293882,66.19,78293.16,0.0,0.99205,1e-05,1.36615]
[1776988294025,66.19,78293.16,0.0,0.99205,1e-05,1.36615]
[1776988295100,66.19,78285.08,0.0,0.99201,1e-05,1.37244]
[1776988296105,66.19,78281.55,0.0,0.99199,1e-05,1.37519]
[1776988297957,66.19,78280.92,0.0,0.99199,1e-05,1.37568]
[1776988298023,66.19,78280.92,0.0,0.99199,1e-05,1.37568]
[1776988298120,66.19,78281.18,0.0,0.99199,1e-05,1.37548]
[1776988303154,66.19,78280.84,0.0,0.99199,1e-05,1.37574]
[1776988307228,66.19,78281.14,0.0,0.99199,1e-05,1.37551]
[1776988307273,66.19,78281.14,0.0,0.99199,1e-05,1.37551]
[1776988313225,66.19,78281.19,0.0,0.99199,1e-05,1.37547]
[1776988316883,66.19,78281.6,0.0,0.99199,1e-05,1.37515]
[1776988317022,66.19,78281.6,0.0,0.99199,1e-05,1.37515]
[1776988319034,66.19,78281.03,0.0,0.99199,1e-05,1.3756]
[1776988319272,66.19,78281.03,0.0,0.99199,1e-05,1.3756]
[1776988319331,66.19,78281.03,0.0,0.99199,1e-05,1.3756]
[1776988320275,66.19,78291.18,0.0,0.99204,1e-05,1.36769]
[1776988321709,66.19,78291.18,0.0,0.99204,1e-05,1.36769]
[1776988321282,66.19,78296.17,0.0,0.99207,1e-05,1.36381]
[1776988321769,66.19,78296.17,0.0,0.99207,1e-05,1.36381]
[1776988327324,66.19,78297.83,0.0,0.99207,1e-05,1.36253]
[1776988329408,66.19,78298.14,0.0,0.99208,1e-05,1.36229]
[1776988329522,66.19,78298.14,0.0,0.99208,1e-05,1.36229]
[1776988333126,66.19,78297.55,0.0,0.99207,1e-05,1.36274]
[1776988333273,66.19,78297.55,0.0,0.99207,1e-05,1.36274]
[1776988333366,66.19,78297.88,0.0,0.99208,1e-05,1.36249]
[1776988339407,66.19,78297.34,0.0,0.99207,1e-05,1.36291]
[1776988341483,66.19,78298.47,0.0,0.99208,1e-05,1.36203]
[1776988341531,66.19,78298.47,0.0,0.99208,1e-05,1.36203]
[1776988345367,66.19,78298.45,0.0,0.99208,1e-05,1.36205]
[1776988345526,66.19,78298.45,0.0,0.99208,1e-05,1.36205]
[1776988345624,66.19,78298.57,0.0,0.99208,1e-05,1.36195]
[1776988351343,66.19,78299.09,0.0,0.99208,1e-05,1.36155]
[1776988351519,66.19,78299.09,0.0,0.99208,1e-05,1.36155]
[1776988357533,66.19,78296.46,0.0,0.99208,1e-05,1.36223]
[1776988358863,66.19,78294.97,0.0,0.99207,1e-05,1.36339]
[1776988359022,66.19,78294.97,0.0,0.99207,1e-05,1.36339]
[1776988362044,66.19,78292.89,0.0,0.99206,1e-05,1.365]
[1776988362273,66.19,78292.89,0.0,0.99206,1e-05,1.365]
[1776988362569,66.19,78292.93,0.0,0.99206,1e-05,1.36497]
[1776988367541,66.19,78292.89,0.0,0.99206,1e-05,1.365]
[1776988367777,66.19,78292.89,0.0,0.99206,1e-05,1.365]
[1776988377674,66.19,78291.03,0.0,0.99205,1e-05,1.36645]
[1776988377883,66.19,78291.03,0.0,0.99205,1e-05,1.36645]
[1776988378021,66.19,78291.03,0.0,0.99205,1e-05,1.36645]
[1776988380883,66.19,78291.65,0.0,0.99205,1e-05,1.36596]
[1776988381023,66.19,78291.65,0.0,0.99205,1e-05,1.36596]
[1776988381702,66.19,78291.4,0.0,0.99205,1e-05,1.36616]
[1776988383511,66.19,78291.34,0.0,0.99205,1e-05,1.36621]
[1776988383521,66.19,78291.34,0.0,0.99205,1e-05,1.36621]
[1776988388751,66.19,78291.37,0.0,0.99205,1e-05,1.36618]
[1776988393786,66.19,78291.74,0.0,0.99205,1e-05,1.3659]
[1776988395732,66.19,78291.4,0.0,0.99205,1e-05,1.36616]
[1776988395776,66.19,78291.4,0.0,0.99205,1e-05,1.36616]
[1776988397937,66.19,78292.01,0.0,0.99205,1e-05,1.36569]
[1776988398021,66.19,78292.01,0.0,0.99205,1e-05,1.36569]
[1776988398031,66.19,78292.01,0.0,0.99205,1e-05,1.36569]
[1776988401332,66.19,78291.27,0.0,0.99205,1e-05,1.36626]
[1776988401522,66.19,78291.27,0.0,0.99205,1e-05,1.36626]
[1776988406877,66.19,78289.99,0.0,0.99204,1e-05,1.36725]
[1776988411865,66.19,78287.91,0.0,0.99203,1e-05,1.36887]
[1776988412020,66.19,78287.91,0.0,0.99203,1e-05,1.36887]
[1776988414217,66.19,78285.87,0.0,0.99203,1e-05,1.3691]
[1776988414281,66.19,78285.87,0.0,0.99203,1e-05,1.3691]
[1776988414336,66.19,78285.52,0.0,0.99203,1e-05,1.36937]
[1776988416950,66.19,78280.28,0.0,0.992,1e-05,1.37346]
[1776988418108,66.19,78280.28,0.0,0.992,1e-05,1.37346]
[1776988418274,66.19,78280.28,0.0,0.992,1e-05,1.37346]
[1776988420978,66.19,78287.17,0.0,0.99203,1e-05,1.36809]
[1776988422132,66.19,78287.17,0.0,0.99203,1e-05,1.36809]
[1776988422272,66.19,78287.17,0.0,0.99203,1e-05,1.36809]
[1776988422343,66.19,78287.81,0.0,0.99204,1e-05,1.36759]
[1776988423681,66.19,78287.81,0.0,0.99204,1e-05,1.36759]
[1776988423772,66.19,78287.81,0.0,0.99204,1e-05,1.36759]
[1776988423721,66.19,78288.48,0.0,0.99204,1e-05,1.36707]
[1776988429034,66.19,78287.19,0.0,0.99203,1e-05,1.36807]
[1776988434072,66.19,78286.61,0.0,0.99203,1e-05,1.36853]
[1776988439624,66.19,78286.57,0.0,0.99203,1e-05,1.36856]
[1776988439773,66.19,78286.57,0.0,0.99203,1e-05,1.36856]
[1776988442125,66.19,78282.47,0.0,0.99201,1e-05,1.37175]
[1776988443466,66.19,78282.47,0.0,0.99201,1e-05,1.37175]
[1776988444756,66.19,78283.7,0.0,0.99202,1e-05,1.37079]
[1776988444780,66.19,78283.7,0.0,0.99202,1e-05,1.37079]
[1776988444855,66.19,78285.68,0.0,0.99203,1e-05,1.36925]
[1776988450181,66.19,78289.68,0.0,0.99205,1e-05,1.36614]
[1776988455215,66.19,78291.43,0.0,0.99206,1e-05,1.36478]
[1776988460251,66.19,78291.58,0.0,0.99206,1e-05,1.36466]
[1776988465286,66.19,78291.43,0.0,0.99206,1e-05,1.36478]
[1776988470320,66.19,78291.48,0.0,0.99206,1e-05,1.36474]
[1776988472335,66.19,78283.86,0.0,0.99202,1e-05,1.36931]
[1776988473342,66.19,78277.88,0.0,0.99199,1e-05,1.37397]
[1776988476363,66.19,78274.48,0.0,0.99197,1e-05,1.37663]
[1776988479386,66.19,78279.44,0.0,0.992,1e-05,1.37275]
[1776988481398,66.19,78283.3,0.0,0.99202,1e-05,1.36974]
[1776988487440,66.19,78284.51,0.0,0.99203,1e-05,1.3688]
[1776988492475,66.19,78283.93,0.0,0.99202,1e-05,1.36925]
[1776988497510,66.19,78275.18,0.0,0.99198,1e-05,1.37608]
[1776988498518,66.19,78272.75,0.0,0.99197,1e-05,1.37798]
[1776988503552,66.19,78272.98,0.0,0.99197,1e-05,1.3778]
[1776988508588,66.19,78273.41,0.0,0.99197,1e-05,1.37746]
[1776988512615,66.19,78277.12,0.0,0.99199,1e-05,1.37456]
[1776988517649,66.19,78280.03,0.0,0.992,1e-05,1.37229]
[1776988522685,66.19,78279.97,0.0,0.992,1e-05,1.37234]
[1776988527720,66.19,78280.27,0.0,0.99201,1e-05,1.3721]
[1776988532755,66.19,78280.4,0.0,0.99201,1e-05,1.37064]
[1776988537790,66.19,78281.78,0.0,0.99202,1e-05,1.36957]
[1776988542825,66.19,78281.08,0.0,0.99202,1e-05,1.37011]
[1776988547859,66.19,78278.41,0.0,0.992,1e-05,1.37219]
[1776988553902,66.19,78276.04,0.0,0.99199,1e-05,1.37404]
[1776988558937,66.19,78275.27,0.0,0.99199,1e-05,1.37464]
[1776988563972,66.19,78274.69,0.0,0.99198,1e-05,1.3751]
[1776988568000,66.19,78269.67,0.0,0.99196,1e-05,1.37902]
[1776988572028,66.19,78263.89,0.0,0.99193,1e-05,1.38356]
[1776988577063,66.19,78263.11,0.0,0.99192,1e-05,1.38417]
[1776988582097,66.19,78263.25,0.0,0.99192,1e-05,1.38406]
[1776988587133,66.19,78262.3,0.0,0.99192,1e-05,1.38481]
[1776988592167,66.19,78263.3,0.0,0.99193,1e-05,1.38265]
[1776988597203,66.19,78263.48,0.0,0.99193,1e-05,1.38251]
[1776988602238,66.19,78262.52,0.0,0.99193,1e-05,1.38326]
[1776988607274,66.19,78262.43,0.0,0.99193,1e-05,1.38333]
[1776988612309,66.19,78264.36,0.0,0.99194,1e-05,1.38182]
[1776988617344,66.19,78265.42,0.0,0.99194,1e-05,1.38099]
[1776988622381,66.19,78266.27,0.0,0.99195,1e-05,1.38032]
[1776988627414,66.19,78268.13,0.0,0.99196,1e-05,1.37886]
[1776988632449,66.19,78269.02,0.0,0.99196,1e-05,1.37817]
[1776988638491,66.19,78268.64,0.0,0.99196,1e-05,1.37846]
[1776988644534,66.19,78269.19,0.0,0.99196,1e-05,1.37803]
[1776988649569,66.19,78269.36,0.0,0.99196,1e-05,1.3779]
[1776988650576,66.19,78272.73,0.0,0.99198,1e-05,1.37526]
[1776988652590,66.19,78279.63,0.0,0.99203,1e-05,1.36852]
[1776988656620,66.19,78273.3,0.0,0.99199,1e-05,1.37346]
[1776988659641,66.19,78272.25,0.0,0.99199,1e-05,1.37428]
[1776988664676,66.19,78271.78,0.0,0.99198,1e-05,1.37464]
[1776988670718,66.19,78269.78,0.0,0.99197,1e-05,1.37621]
[1776988675753,66.19,78269.36,0.0,0.99197,1e-05,1.37654]
[1776988681795,66.19,78269.56,0.0,0.99197,1e-05,1.37638]
[1776988686830,66.19,78271.42,0.0,0.99198,1e-05,1.37492]
[1776988691864,66.19,78271.13,0.0,0.99198,1e-05,1.37515]
[1776988695893,66.19,78267.82,0.0,0.99196,1e-05,1.37774]
[1776988700928,66.19,78269.08,0.0,0.99197,1e-05,1.37675]
[1776988705963,66.19,78269.26,0.0,0.99197,1e-05,1.37661]
[1776988710998,66.19,78270.48,0.0,0.99198,1e-05,1.37566]
[1776988716034,66.19,78269.83,0.0,0.99198,1e-05,1.3748]
[1776988721067,66.19,78269.99,0.0,0.99198,1e-05,1.37468]
[1776988726108,66.19,78270.0,0.0,0.99198,1e-05,1.37467]
[1776988731143,66.19,78270.93,0.0,0.99199,1e-05,1.37394]
[1776988736178,66.19,78269.37,0.0,0.99198,1e-05,1.37516]
[1776988741213,66.19,78269.62,0.0,0.99198,1e-05,1.37497]
[1776988746247,66.19,78270.77,0.0,0.99199,1e-05,1.37407]
[1776988748261,66.19,78273.99,0.0,0.992,1e-05,1.37155]
[1776988753298,66.19,78274.77,0.0,0.99201,1e-05,1.37095]
[1776988758334,66.19,78274.89,0.0,0.99201,1e-05,1.37085]
[1776988764376,66.19,78273.62,0.0,0.992,1e-05,1.37184]
[1776988769411,66.19,78271.03,0.0,0.99199,1e-05,1.37387]
[1776988774446,66.19,78271.77,0.0,0.992,1e-05,1.37192]
[1776988779481,66.19,78275.92,0.0,0.99202,1e-05,1.36869]
[1776988784516,66.19,78278.19,0.0,0.99203,1e-05,1.36692]
[1776988789551,66.19,78277.31,0.0,0.99203,1e-05,1.36761]
[1776988794586,66.19,78275.3,0.0,0.99202,1e-05,1.36917]
[1776988801647,66.19,78300.92,0.0,0.99215,1e-05,1.34934]
[1776988802653,66.19,78305.45,0.0,0.99218,1e-05,1.34586]
[1776988804667,66.19,78309.27,0.0,0.9922,1e-05,1.34292]
[1776988809702,66.19,78314.05,0.0,0.99222,1e-05,1.33927]
[1776988812341,66.19,78315.96,0.0,0.99223,1e-05,1.33781]
[1776988812526,66.19,78315.96,0.0,0.99223,1e-05,1.33781]
[1776988814737,66.19,78304.84,0.0,0.99217,1e-05,1.34632]
[1776988815744,66.19,78303.88,0.0,0.99217,1e-05,1.34706]
[1776988816751,66.19,78299.95,0.0,0.99215,1e-05,1.35008]
[1776988821726,66.19,78299.95,0.0,0.99215,1e-05,1.35008]
[1776988821774,66.19,78299.95,0.0,0.99215,1e-05,1.35008]
[1776988821976,66.19,78299.55,0.0,0.99214,1e-05,1.35039]
[1776988825524,66.19,78299.19,0.0,0.99214,1e-05,1.35067]
[1776988827969,66.19,78298.5,0.0,0.99214,1e-05,1.3512]
[1776988828023,66.19,78298.5,0.0,0.99214,1e-05,1.3512]
[1776988828070,66.19,78299.4,0.0,0.99214,1e-05,1.35051]
[1776988828428,66.19,78299.4,0.0,0.99214,1e-05,1.35051]
[1776988828529,66.19,78299.4,0.0,0.99214,1e-05,1.35051]
[1776988831858,66.19,78307.79,0.0,0.9922,1e-05,1.34272]
[1776988832865,66.19,78311.41,0.0,0.99221,1e-05,1.33994]
[1776988834260,66.19,78311.41,0.0,0.99221,1e-05,1.33994]
[1776988834275,66.19,78311.41,0.0,0.99221,1e-05,1.33994]
[1776988834620,66.19,78312.44,0.0,0.99222,1e-05,1.33916]
[1776988834773,66.19,78312.44,0.0,0.99222,1e-05,1.33916]
[1776988834879,66.19,78311.41,0.0,0.99221,1e-05,1.33994]
[1776988839698,66.19,78311.17,0.0,0.99221,1e-05,1.34013]
[1776988839776,66.19,78311.17,0.0,0.99221,1e-05,1.34013]
[1776988839913,66.19,78311.35,0.0,0.99221,1e-05,1.33999]
[1776988840949,66.19,78311.35,0.0,0.99221,1e-05,1.33999]
[1776988841026,66.19,78311.35,0.0,0.99221,1e-05,1.33999]
[1776988845956,66.19,78314.9,0.0,0.99223,1e-05,1.33728]
[1776988846466,66.19,78314.9,0.0,0.99223,1e-05,1.33728]
[1776988846532,66.19,78314.9,0.0,0.99223,1e-05,1.33728]
[1776988847191,66.19,78314.9,0.0,0.99223,1e-05,1.33728]
[1776988847272,66.19,78314.9,0.0,0.99223,1e-05,1.33728]
[1776988847290,66.19,78315.56,0.0,0.99224,1e-05,1.33677]
[1776988853005,66.19,78316.39,0.0,0.99224,1e-05,1.33614]
[1776988854822,66.19,78317.06,0.0,0.99224,1e-05,1.33563]
[1776988854962,66.19,78317.06,0.0,0.99224,1e-05,1.33563]
[1776988855030,66.19,78317.06,0.0,0.99224,1e-05,1.33563]
[1776988855057,66.19,78317.23,0.0,0.99224,1e-05,1.3355]
[1776988861060,66.19,78318.94,0.0,0.99225,1e-05,1.33419]
[1776988862092,66.19,78318.94,0.0,0.99225,1e-05,1.33419]
[1776988862196,66.19,78318.94,0.0,0.99225,1e-05,1.33419]
[1776988862275,66.19,78318.94,0.0,0.99225,1e-05,1.33419]
[1776988862244,66.19,78319.16,0.0,0.99225,1e-05,1.33403]
[1776988868110,66.19,78318.71,0.0,0.99225,1e-05,1.33437]
[1776988869973,66.19,78315.94,0.0,0.99224,1e-05,1.33648]
[1776988870020,66.19,78315.94,0.0,0.99224,1e-05,1.33648]
[1776988870192,66.19,78315.94,0.0,0.99224,1e-05,1.33648]
[1776988870273,66.19,78315.94,0.0,0.99224,1e-05,1.33648]
[1776988870293,66.19,78316.03,0.0,0.99224,1e-05,1.33641]
[1776988876166,66.19,78315.89,0.0,0.99224,1e-05,1.33652]
[1776988878724,66.19,78316.4,0.0,0.99224,1e-05,1.33613]
[1776988878775,66.19,78316.4,0.0,0.99224,1e-05,1.33613]
[1776988878796,66.19,78316.4,0.0,0.99224,1e-05,1.33613]
[1776988879019,66.19,78316.4,0.0,0.99224,1e-05,1.33613]
[1776988879187,66.19,78316.54,0.0,0.99224,1e-05,1.33602]
[1776988884222,66.19,78316.28,0.0,0.99224,1e-05,1.33622]
[1776988885835,66.19,78315.17,0.0,0.99223,1e-05,1.33707]
[1776988885994,66.19,78315.17,0.0,0.99223,1e-05,1.33707]
[1776988886021,66.19,78315.17,0.0,0.99223,1e-05,1.33707]
[1776988886236,66.19,78315.46,0.0,0.99223,1e-05,1.33685]
[1776988891271,66.19,78314.19,0.0,0.99224,1e-05,1.33648]
[1776988893954,66.19,78311.77,0.0,0.99222,1e-05,1.33833]
[1776988894023,66.19,78311.77,0.0,0.99222,1e-05,1.33833]
[1776988894292,66.19,78311.46,0.0,0.99222,1e-05,1.33857]
[1776988894707,66.19,78311.46,0.0,0.99222,1e-05,1.33857]
[1776988894776,66.19,78311.46,0.0,0.99222,1e-05,1.33857]
[1776988898510,66.19,78310.1,0.0,0.99221,1e-05,1.33961]
[1776988898528,66.19,78310.1,0.0,0.99221,1e-05,1.33961]
[1776988898697,66.19,78310.1,0.0,0.99221,1e-05,1.33961]
[1776988898781,66.19,78310.1,0.0,0.99221,1e-05,1.33961]
[1776988899327,66.19,78309.41,0.0,0.99221,1e-05,1.34013]
[1776988904025,66.19,78308.79,0.0,0.99221,1e-05,1.34061]
[1776988904275,66.19,78308.79,0.0,0.99221,1e-05,1.34061]
[1776988904361,66.19,78306.07,0.0,0.99219,1e-05,1.34269]
[1776988904537,66.19,78306.07,0.0,0.99219,1e-05,1.34269]
[1776988904780,66.19,78306.07,0.0,0.99219,1e-05,1.34269]
[1776988905369,66.19,78302.71,0.0,0.99218,1e-05,1.34527]
[1776988910024,66.19,78301.75,0.0,0.99217,1e-05,1.34601]
[1776988910270,66.19,78301.75,0.0,0.99217,1e-05,1.34601]
[1776988912099,66.19,78300.55,0.0,0.99217,1e-05,1.34693]
[1776988912269,66.19,78300.55,0.0,0.99217,1e-05,1.34693]
[1776988912371,66.19,78298.17,0.0,0.99215,1e-05,1.34876]
[1776988913007,66.19,78298.17,0.0,0.99215,1e-05,1.34876]
[1776988913027,66.19,78298.17,0.0,0.99215,1e-05,1.34876]
[1776988913103,66.19,78300.95,0.0,0.99217,1e-05,1.34662]
[1776988914432,66.19,78309.4,0.0,0.99221,1e-05,1.34014]
[1776988915666,66.19,78309.4,0.0,0.99221,1e-05,1.34014]
[1776988915777,66.19,78309.4,0.0,0.99221,1e-05,1.34014]
[1776988919508,66.19,78311.2,0.0,0.99222,1e-05,1.33876]
[1776988919531,66.19,78311.2,0.0,0.99222,1e-05,1.33876]
[1776988919987,66.19,78311.2,0.0,0.99222,1e-05,1.33876]
[1776988920024,66.19,78311.2,0.0,0.99222,1e-05,1.33876]
[1776988920122,66.19,78310.4,0.0,0.99222,1e-05,1.33938]
[1776988922488,66.19,78304.97,0.0,0.99219,1e-05,1.34354]
[1776988923779,66.19,78304.97,0.0,0.99219,1e-05,1.34354]
[1776988924024,66.19,78304.97,0.0,0.99219,1e-05,1.34354]
[1776988925688,66.19,78303.3,0.0,0.99218,1e-05,1.34482]
[1776988925769,66.19,78303.3,0.0,0.99218,1e-05,1.34482]
[1776988925786,66.19,78302.9,0.0,0.99218,1e-05,1.34512]
[1776988927656,66.19,78303.54,0.0,0.99218,1e-05,1.34463]
[1776988927772,66.19,78303.54,0.0,0.99218,1e-05,1.34463]
[1776988927871,66.19,78309.09,0.0,0.99221,1e-05,1.34038]
[1776988930544,66.19,78312.1,0.0,0.99222,1e-05,1.33808]
[1776988935044,66.19,78311.84,0.0,0.99222,1e-05,1.33828]
[1776988935274,66.19,78311.84,0.0,0.99222,1e-05,1.33828]
[1776988935278,66.19,78312.13,0.0,0.99223,1e-05,1.33805]
[1776988935603,66.19,78312.13,0.0,0.99223,1e-05,1.33805]
[1776988935796,66.19,78312.13,0.0,0.99223,1e-05,1.33805]
[1776988941621,66.19,78312.93,0.0,0.99223,1e-05,1.33744]
[1776988944460,66.19,78312.04,0.0,0.99222,1e-05,1.33812]
[1776988944521,66.19,78312.04,0.0,0.99222,1e-05,1.33812]
[1776988944881,66.19,78312.04,0.0,0.99222,1e-05,1.33812]
[1776988945023,66.19,78312.04,0.0,0.99222,1e-05,1.33812]
[1776988945122,66.19,78311.45,0.0,0.99222,1e-05,1.33857]
[1776988950242,66.19,78310.19,0.0,0.99222,1e-05,1.33954]
[1776988950272,66.19,78310.19,0.0,0.99222,1e-05,1.33954]
[1776988950373,66.19,78308.6,0.0,0.99221,1e-05,1.34075]
[1776988950699,66.19,78308.6,0.0,0.99221,1e-05,1.34075]
[1776988950775,66.19,78308.6,0.0,0.99221,1e-05,1.34075]
[1776988950872,66.19,78305.48,0.0,0.99219,1e-05,1.34314]
[1776988951691,66.19,78303.57,0.0,0.99219,1e-05,1.34327]
[1776988956725,66.19,78302.96,0.0,0.99219,1e-05,1.34373]
[1776988961642,66.19,78301.81,0.0,0.99218,1e-05,1.34462]
[1776988961777,66.19,78301.81,0.0,0.99218,1e-05,1.34462]
[1776988962169,66.19,78301.81,0.0,0.99218,1e-05,1.34462]
[1776988962274,66.19,78301.81,0.0,0.99218,1e-05,1.34462]
[1776988962371,66.19,78302.29,0.0,0.99218,1e-05,1.34425]
[1776988967803,66.19,78302.23,0.0,0.99218,1e-05,1.34429]
[1776988969087,66.19,78302.23,0.0,0.99218,1e-05,1.34429]
[1776988969272,66.19,78302.23,0.0,0.99218,1e-05,1.34429]
[1776988969371,66.19,78301.6,0.0,0.99218,1e-05,1.34478]
[1776988969683,66.19,78301.6,0.0,0.99218,1e-05,1.34478]
[1776988969778,66.19,78301.6,0.0,0.99218,1e-05,1.34478]
[1776988973774,66.19,78299.73,0.0,0.99217,1e-05,1.34621]
[1776988974030,66.19,78299.73,0.0,0.99217,1e-05,1.34621]
[1776988974130,66.19,78294.32,0.0,0.99214,1e-05,1.35037]
[1776988974509,66.19,78294.32,0.0,0.99214,1e-05,1.35037]
[1776988974523,66.19,78294.32,0.0,0.99214,1e-05,1.35037]
[1776988979889,66.19,78294.31,0.0,0.99214,1e-05,1.35038]
[1776988982329,66.19,78294.35,0.0,0.99214,1e-05,1.35035]
[1776988982385,66.19,78296.0,0.0,0.99215,1e-05,1.34908]
[1776988982521,66.19,78296.0,0.0,0.99215,1e-05,1.34908]
[1776988983042,66.19,78296.0,0.0,0.99215,1e-05,1.34908]
[1776988983276,66.19,78296.0,0.0,0.99215,1e-05,1.34908]
[1776988983370,66.19,78298.53,0.0,0.99216,1e-05,1.34713]
[1776988987465,66.19,78299.3,0.0,0.99217,1e-05,1.34654]
[1776988987526,66.19,78299.3,0.0,0.99217,1e-05,1.34654]
[1776988991229,66.19,78299.84,0.0,0.99217,1e-05,1.34613]
[1776988991273,66.19,78299.84,0.0,0.99217,1e-05,1.34613]
[1776988991323,66.19,78299.84,0.0,0.99217,1e-05,1.34613]
[1776988997007,66.19,78299.95,0.0,0.99217,1e-05,1.34604]
[1776988997940,66.19,78299.95,0.0,0.99217,1e-05,1.34604]
[1776988998025,66.19,78299.95,0.0,0.99217,1e-05,1.34604]
[1776989001314,66.19,78299.84,0.0,0.99217,1e-05,1.34613]
[1776989001410,66.19,78296.62,0.0,0.99215,1e-05,1.3486]
[1776989001530,66.19,78296.62,0.0,0.99215,1e-05,1.3486]
[1776989002101,66.19,78296.62,0.0,0.99215,1e-05,1.3486]
[1776989002275,66.19,78296.62,0.0,0.99215,1e-05,1.3486]
[1776989002321,66.19,78294.5,0.0,0.99214,1e-05,1.35024]
[1776989003050,66.19,78290.15,0.0,0.99212,1e-05,1.35359]
[1776989004696,66.19,78288.57,0.0,0.99211,1e-05,1.35481]
[1776989004777,66.19,78288.57,0.0,0.99211,1e-05,1.35481]
[1776989005064,66.19,78284.34,0.0,0.99209,1e-05,1.35808]
[1776989009013,66.19,78283.53,0.0,0.99208,1e-05,1.35871]
[1776989009023,66.19,78283.53,0.0,0.99208,1e-05,1.35871]
[1776989009549,66.19,78282.17,0.0,0.99208,1e-05,1.35976]
[1776989009770,66.19,78282.17,0.0,0.99208,1e-05,1.35976]
[1776989010100,66.19,78279.22,0.0,0.99206,1e-05,1.36205]
[1776989014350,66.19,78278.69,0.0,0.99207,1e-05,1.3611]
[1776989014373,66.19,78276.71,0.0,0.99206,1e-05,1.36264]
[1776989015135,66.19,78278.95,0.0,0.99207,1e-05,1.3609]
[1776989018054,66.19,78278.32,0.0,0.99206,1e-05,1.36139]
[1776989018157,66.19,78278.3,0.0,0.99206,1e-05,1.3614]
[1776989022185,66.19,78284.14,0.0,0.99209,1e-05,1.35688]
[1776989024199,66.19,78286.96,0.0,0.99211,1e-05,1.3547]
[1776989026525,66.19,78287.99,0.0,0.99211,1e-05,1.35391]
[1776989026773,66.19,78287.99,0.0,0.99211,1e-05,1.35391]
[1776989032255,66.19,78287.04,0.0,0.99211,1e-05,1.35464]
[1776989032963,66.19,78287.04,0.0,0.99211,1e-05,1.35464]
[1776989034269,66.19,78284.95,0.0,0.9921,1e-05,1.35625]
[1776989034794,66.19,78284.95,0.0,0.9921,1e-05,1.35625]
[1776989035026,66.19,78284.95,0.0,0.9921,1e-05,1.35625]
[1776989040311,66.19,78283.05,0.0,0.99209,1e-05,1.35772]
[1776989041369,66.19,78283.05,0.0,0.99209,1e-05,1.35772]
[1776989041464,66.19,78279.83,0.0,0.99207,1e-05,1.36022]
[1776989041522,66.19,78279.83,0.0,0.99207,1e-05,1.36022]
[1776989042250,66.19,78279.83,0.0,0.99207,1e-05,1.36022]
[1776989042276,66.19,78279.83,0.0,0.99207,1e-05,1.36022]
[1776989042326,66.19,78279.62,0.0,0.99207,1e-05,1.36038]
[1776989045890,66.19,78278.94,0.0,0.99207,1e-05,1.36091]
[1776989046024,66.19,78278.94,0.0,0.99207,1e-05,1.36091]
[1776989055399,66.19,78277.92,0.0,0.99206,1e-05,1.3617]
[1776989056028,66.19,78278.84,0.0,0.99207,1e-05,1.36099]
[1776989056426,66.19,78285.92,0.0,0.9921,1e-05,1.3555]
[1776989056731,66.19,78285.92,0.0,0.9921,1e-05,1.3555]
[1776989056770,66.19,78285.92,0.0,0.9921,1e-05,1.3555]
[1776989062494,66.19,78286.19,0.0,0.99211,1e-05,1.3553]
[1776989062527,66.19,78286.19,0.0,0.99211,1e-05,1.3553]
[1776989062524,66.19,78279.25,0.0,0.99207,1e-05,1.36067]
[1776989064366,66.19,78277.55,0.0,0.99206,1e-05,1.36199]
[1776989064475,66.19,78277.55,0.0,0.99206,1e-05,1.36199]
[1776989064483,66.19,78276.68,0.0,0.99206,1e-05,1.36266]
[1776989066497,66.19,78272.3,0.0,0.99203,1e-05,1.36607]
[1776989071532,66.19,78272.23,0.0,0.99204,1e-05,1.36476]
[1776989071952,66.19,78272.23,0.0,0.99204,1e-05,1.36476]
[1776989072068,66.19,78272.23,0.0,0.99204,1e-05,1.36476]
[1776989072539,66.19,78268.75,0.0,0.99202,1e-05,1.36747]
[1776989074553,66.19,78264.0,0.0,0.992,1e-05,1.37117]
[1776989075694,66.19,78264.0,0.0,0.992,1e-05,1.37117]
[1776989075770,66.19,78264.0,0.0,0.992,1e-05,1.37117]
[1776989077574,66.19,78251.86,0.0,0.99193,1e-05,1.38067]
[1776989079588,66.19,78249.71,0.0,0.99192,1e-05,1.38236]
[1776989081588,66.19,78249.78,0.0,0.99192,1e-05,1.38231]
[1776989081777,66.19,78249.78,0.0,0.99192,1e-05,1.38231]
[1776989085659,66.19,78248.95,0.0,0.99192,1e-05,1.38296]
[1776989085771,66.19,78248.95,0.0,0.99192,1e-05,1.38296]
[1776989087644,66.19,78243.95,0.0,0.99189,1e-05,1.3869]
[1776989089986,66.19,78243.3,0.0,0.99189,1e-05,1.38741]
[1776989090028,66.19,78243.3,0.0,0.99189,1e-05,1.38741]
[1776989090087,66.19,78243.14,0.0,0.99189,1e-05,1.38753]
[1776989092678,66.19,78235.88,0.0,0.99185,1e-05,1.39327]
[1776989093686,66.19,78228.66,0.0,0.99181,1e-05,1.39899]
[1776989094693,66.19,78225.06,0.0,0.99179,1e-05,1.40185]
[1776989095700,66.19,78215.71,0.0,0.99174,1e-05,1.4093]
[1776989096707,66.19,78210.15,0.0,0.99171,1e-05,1.41375]
[1776989098721,66.19,78206.19,0.0,0.99168,1e-05,1.41692]
[1776989102749,66.19,78199.26,0.0,0.99165,1e-05,1.42249]
[1776989104763,66.19,78195.73,0.0,0.99163,1e-05,1.42533]
[1776989106000,66.19,78195.73,0.0,0.99163,1e-05,1.42533]
[1776989106020,66.19,78195.73,0.0,0.99163,1e-05,1.42533]
[1776989109798,66.19,78204.74,0.0,0.99168,1e-05,1.41808]
[1776989113612,66.19,78202.76,0.0,0.99167,1e-05,1.41968]
[1776989113772,66.19,78202.76,0.0,0.99167,1e-05,1.41968]
[1776989116311,66.19,78203.12,0.0,0.99167,1e-05,1.41939]
[1776989116521,66.19,78203.12,0.0,0.99167,1e-05,1.41939]
[1776989116545,66.19,78203.12,0.0,0.99167,1e-05,1.41939]
[1776989117854,66.19,78208.23,0.0,0.9917,1e-05,1.41529]
[1776989118906,66.19,78208.23,0.0,0.9917,1e-05,1.41529]
[1776989119026,66.19,78208.23,0.0,0.9917,1e-05,1.41529]
[1776989119061,66.19,78212.09,0.0,0.99172,1e-05,1.41219]
[1776989124104,66.19,78214.75,0.0,0.99173,1e-05,1.41007]
[1776989124272,66.19,78214.75,0.0,0.99173,1e-05,1.41007]
[1776989125913,66.19,78219.39,0.0,0.99176,1e-05,1.40636]
[1776989127219,66.19,78219.39,0.0,0.99176,1e-05,1.40636]
[1776989127277,66.19,78219.39,0.0,0.99176,1e-05,1.40636]
[1776989127377,66.19,78220.85,0.0,0.99176,1e-05,1.4052]
[1776989128934,66.19,78227.31,0.0,0.9918,1e-05,1.40006]
[1776989131553,66.19,78230.03,0.0,0.99181,1e-05,1.3979]
[1776989131772,66.19,78230.65,0.0,0.99182,1e-05,1.39741]
[1776989133969,66.19,78238.09,0.0,0.99187,1e-05,1.39014]
[1776989134976,66.19,78245.23,0.0,0.9919,1e-05,1.38451]
[1776989135983,66.19,78249.0,0.0,0.99192,1e-05,1.38155]
[1776989140308,66.19,78249.02,0.0,0.99192,1e-05,1.38153]
[1776989140351,66.19,78249.02,0.0,0.99192,1e-05,1.38153]
[1776989140453,66.19,78249.44,0.0,0.99193,1e-05,1.3812]
[1776989142029,66.19,78256.56,0.0,0.99196,1e-05,1.37562]
[1776989147071,66.19,78257.7,0.0,0.99197,1e-05,1.37473]
[1776989151977,66.19,78259.01,0.0,0.99198,1e-05,1.3737]
[1776989156507,66.19,78258.62,0.0,0.99198,1e-05,1.37401]
[1776989156525,66.19,78258.62,0.0,0.99198,1e-05,1.37401]
[1776989156609,66.19,78258.94,0.0,0.99198,1e-05,1.37376]
[1776989158162,66.19,78264.69,0.0,0.99201,1e-05,1.36927]
[1776989161184,66.19,78269.48,0.0,0.99203,1e-05,1.36554]
[1776989165257,66.19,78265.05,0.0,0.99201,1e-05,1.36899]
[1776989169286,66.19,78272.58,0.0,0.99205,1e-05,1.36313]
[1776989174321,66.19,78276.41,0.0,0.99207,1e-05,1.36016]
[1776989175328,66.19,78282.07,0.0,0.9921,1e-05,1.35577]
[1776989178349,66.19,78289.29,0.0,0.99214,1e-05,1.3502]
[1776989183384,66.19,78290.37,0.0,0.99214,1e-05,1.34937]
[1776989187412,66.19,78287.05,0.0,0.99213,1e-05,1.35193]
[1776989188419,66.19,78279.82,0.0,0.99209,1e-05,1.35752]
[1776989191440,66.19,78276.6,0.0,0.99208,1e-05,1.35865]
[1776989193454,66.19,78273.25,0.0,0.99206,1e-05,1.36125]
[1776989198489,66.19,78268.38,0.0,0.99203,1e-05,1.36503]
[1776989204531,66.19,78266.93,0.0,0.99203,1e-05,1.36616]
[1776989209566,66.19,78269.41,0.0,0.99204,1e-05,1.36423]
[1776989213595,66.19,78274.01,0.0,0.99206,1e-05,1.36066]
[1776989218629,66.19,78276.36,0.0,0.99208,1e-05,1.35884]
[1776989223665,66.19,78273.15,0.0,0.99206,1e-05,1.36133]
[1776989226686,66.19,78282.47,0.0,0.99211,1e-05,1.35411]
[1776989227693,66.19,78287.37,0.0,0.99213,1e-05,1.35033]
[1776989231721,66.19,78290.46,0.0,0.99215,1e-05,1.34795]
[1776989234742,66.19,78298.0,0.0,0.99219,1e-05,1.34216]
[1776989235772,66.19,78298.0,0.0,0.99219,1e-05,1.34216]
[1776989236021,66.19,78298.0,0.0,0.99219,1e-05,1.34216]
[1776989240552,66.19,78299.87,0.0,0.9922,1e-05,1.34073]
[1776989240620,66.19,78299.87,0.0,0.9922,1e-05,1.34073]
[1776989240771,66.19,78299.87,0.0,0.9922,1e-05,1.34073]
[1776989245820,66.19,78304.5,0.0,0.99222,1e-05,1.33718]
[1776989246827,66.19,78309.55,0.0,0.99225,1e-05,1.33333]
[1776989252711,66.19,78310.02,0.0,0.99225,1e-05,1.33297]
[1776989254024,66.19,78310.02,0.0,0.99226,1e-05,1.33163]
[1776989254883,66.19,78315.33,0.0,0.99229,1e-05,1.32759]
[1776989255889,66.19,78319.45,0.0,0.99231,1e-05,1.32446]
[1776989257908,66.19,78331.62,0.0,0.99237,1e-05,1.31526]
[1776989259922,66.19,78333.72,0.0,0.99238,1e-05,1.31368]
[1776989260929,66.19,78338.96,0.0,0.99241,1e-05,1.30974]
[1776989261936,66.19,78329.62,0.0,0.99236,1e-05,1.31677]
[1776989262943,66.19,78316.25,0.0,0.99229,1e-05,1.32689]
[1776989263950,66.19,78312.94,0.0,0.99227,1e-05,1.32941]
[1776989268638,66.19,78312.12,0.0,0.99227,1e-05,1.33003]
[1776989268739,66.19,78312.7,0.0,0.99227,1e-05,1.32959]
[1776989268776,66.19,78312.7,0.0,0.99227,1e-05,1.32959]
[1776989269851,66.19,78313.1,0.0,0.99228,1e-05,1.32929]
[1776989270020,66.19,78313.1,0.0,0.99228,1e-05,1.32929]
[1776989276678,66.19,78313.7,0.0,0.99228,1e-05,1.32883]
[1776989276724,66.19,78313.77,0.0,0.99228,1e-05,1.32878]
[1776989276770,66.19,78313.77,0.0,0.99228,1e-05,1.32878]
[1776989276876,66.19,78313.77,0.0,0.99228,1e-05,1.32878]
[1776989277020,66.19,78313.77,0.0,0.99228,1e-05,1.32878]
[1776989280066,66.19,78310.04,0.0,0.99226,1e-05,1.33162]
[1776989282080,66.19,78313.4,0.0,0.99228,1e-05,1.32906]
[1776989287115,66.19,78318.53,0.0,0.9923,1e-05,1.32516]
[1776989290908,66.19,78321.03,0.0,0.99232,1e-05,1.32327]
[1776989291022,66.19,78321.03,0.0,0.99232,1e-05,1.32327]
[1776989291143,66.19,78319.87,0.0,0.99231,1e-05,1.32415]
[1776989292150,66.19,78315.82,0.0,0.99229,1e-05,1.32722]
[1776989294850,66.19,78314.92,0.0,0.99228,1e-05,1.3279]
[1776989295023,66.19,78314.92,0.0,0.99228,1e-05,1.3279]
[1776989299964,66.19,78313.35,0.0,0.99228,1e-05,1.3291]
[1776989300028,66.19,78313.35,0.0,0.99228,1e-05,1.3291]
[1776989300329,66.19,78313.35,0.0,0.99228,1e-05,1.3291]
[1776989300521,66.19,78313.35,0.0,0.99228,1e-05,1.3291]
[1776989300587,66.19,78311.71,0.0,0.99227,1e-05,1.33035]
[1776989306328,66.19,78310.42,0.0,0.99226,1e-05,1.33133]
[1776989310279,66.19,78314.59,0.0,0.99228,1e-05,1.32815]
[1776989310852,66.19,78314.59,0.0,0.99228,1e-05,1.32815]
[1776989311030,66.19,78314.59,0.0,0.99228,1e-05,1.32815]
[1776989311569,66.19,78314.59,0.0,0.99228,1e-05,1.32815]
[1776989311775,66.19,78314.59,0.0,0.99228,1e-05,1.32815]
[1776989311592,66.19,78316.1,0.0,0.9923,1e-05,1.32567]
[1776989316324,66.19,78324.96,0.0,0.99234,1e-05,1.31896]
[1776989317331,66.19,78324.17,0.0,0.99234,1e-05,1.31956]
[1776989317975,66.19,78324.17,0.0,0.99234,1e-05,1.31956]
[1776989318027,66.19,78324.17,0.0,0.99234,1e-05,1.31956]
[1776989318522,66.19,78324.17,0.0,0.99234,1e-05,1.31956]
[1776989318775,66.19,78324.17,0.0,0.99234,1e-05,1.31956]
[1776989318623,66.19,78321.88,0.0,0.99233,1e-05,1.32129]
[1776989324471,66.19,78318.89,0.0,0.99231,1e-05,1.32356]
[1776989324528,66.19,78318.89,0.0,0.99231,1e-05,1.32356]
[1776989324625,66.19,78319.35,0.0,0.99231,1e-05,1.32321]
[1776989325930,66.19,78319.35,0.0,0.99231,1e-05,1.32321]
[1776989326028,66.19,78319.35,0.0,0.99231,1e-05,1.32321]
[1776989329666,66.19,78316.83,0.0,0.9923,1e-05,1.32512]
[1776989329769,66.19,78316.83,0.0,0.9923,1e-05,1.32512]
[1776989330208,66.19,78317.62,0.0,0.99231,1e-05,1.32452]
[1776989330272,66.19,78317.62,0.0,0.99231,1e-05,1.32452]
[1776989330422,66.19,78317.08,0.0,0.9923,1e-05,1.32493]
[1776989335603,66.19,78318.44,0.0,0.99231,1e-05,1.3239]
[1776989335771,66.19,78318.44,0.0,0.99231,1e-05,1.3239]
[1776989339485,66.19,78314.53,0.0,0.99229,1e-05,1.32687]
[1776989340552,66.19,78314.53,0.0,0.99229,1e-05,1.32687]
[1776989340772,66.19,78314.53,0.0,0.99229,1e-05,1.32687]
[1776989340812,66.19,78314.04,0.0,0.99229,1e-05,1.32724]
[1776989341499,66.19,78329.7,0.0,0.99237,1e-05,1.31538]
[1776989342506,66.19,78338.35,0.0,0.99241,1e-05,1.30888]
[1776989343905,66.19,78338.58,0.0,0.99241,1e-05,1.3087]
[1776989344022,66.19,78338.58,0.0,0.99241,1e-05,1.3087]
[1776989349558,66.19,78339.84,0.0,0.99242,1e-05,1.30776]
[1776989351399,66.19,78339.79,0.0,0.99242,1e-05,1.30779]
[1776989351523,66.19,78339.79,0.0,0.99242,1e-05,1.30779]
[1776989351667,66.19,78339.79,0.0,0.99242,1e-05,1.30779]
[1776989351774,66.19,78339.79,0.0,0.99242,1e-05,1.30779]
[1776989351768,66.19,78339.79,0.0,0.99242,1e-05,1.30779]
[1776989355600,66.19,78336.15,0.0,0.9924,1e-05,1.31053]
[1776989358666,66.19,78338.0,0.0,0.99241,1e-05,1.30914]
[1776989358775,66.19,78338.0,0.0,0.99241,1e-05,1.30914]
[1776989358768,66.19,78339.67,0.0,0.99242,1e-05,1.30788]
[1776989358925,66.19,78339.67,0.0,0.99242,1e-05,1.30788]
[1776989359020,66.19,78339.67,0.0,0.99242,1e-05,1.30788]
[1776989364663,66.19,78342.63,0.0,0.99243,1e-05,1.30566]
[1776989365669,66.19,78348.23,0.0,0.99246,1e-05,1.30147]
[1776989367683,66.19,78354.21,0.0,0.99249,1e-05,1.29701]
[1776989367885,66.19,78354.21,0.0,0.99249,1e-05,1.29701]
[1776989368031,66.19,78354.21,0.0,0.99249,1e-05,1.29701]
[1776989368398,66.19,78354.21,0.0,0.99249,1e-05,1.29701]
[1776989368523,66.19,78354.21,0.0,0.99249,1e-05,1.29701]
[1776989368690,66.19,78354.54,0.0,0.99249,1e-05,1.29677]
[1776989370705,66.19,78357.5,0.0,0.99251,0.0,1.29456]
[1776989372426,66.19,78361.09,0.0,0.99253,0.0,1.29058]
[1776989372522,66.19,78361.09,0.0,0.99253,0.0,1.29058]
[1776989374733,66.19,78364.97,0.0,0.99255,0.0,1.28771]
[1776989379296,66.19,78365.69,0.0,0.99256,0.0,1.28717]
[1776989379522,66.19,78365.69,0.0,0.99256,0.0,1.28717]
[1776989379559,66.19,78365.69,0.0,0.99256,0.0,1.28717]
[1776989379772,66.19,78365.69,0.0,0.99256,0.0,1.28717]
[1776989379826,66.19,78365.71,0.0,0.99256,0.0,1.28716]
[1776989382789,66.19,78360.49,0.0,0.99253,0.0,1.29103]
[1776989383795,66.19,78357.59,0.0,0.99252,0.0,1.29318]
[1776989385913,66.19,78358.35,0.0,0.99252,0.0,1.29262]
[1776989386024,66.19,78358.35,0.0,0.99252,0.0,1.29262]
[1776989386230,66.19,78358.35,0.0,0.99252,0.0,1.29262]
[1776989386271,66.19,78358.35,0.0,0.99252,0.0,1.29262]
[1776989386817,66.19,78358.31,0.0,0.99252,0.0,1.29265]
[1776989391852,66.19,78357.21,0.0,0.99251,0.0,1.29347]
[1776989391973,66.19,78357.21,0.0,0.99251,0.0,1.29347]
[1776989392019,66.19,78357.21,0.0,0.99251,0.0,1.29347]
[1776989392593,66.19,78357.21,0.0,0.99251,0.0,1.29347]
[1776989392769,66.19,78357.21,0.0,0.99251,0.0,1.29347]
[1776989392865,66.19,78357.09,0.0,0.99251,0.0,1.29356]
[1776989396007,66.19,78356.01,0.0,0.99251,0.0,1.29436]
[1776989396022,66.19,78356.01,0.0,0.99251,0.0,1.29436]
[1776989401060,66.19,78355.96,0.0,0.99251,0.0,1.2944]
[1776989401298,66.19,78355.96,0.0,0.99251,0.0,1.2944]
[1776989401630,66.19,78355.96,0.0,0.99251,0.0,1.2944]
[1776989401771,66.19,78355.96,0.0,0.99251,0.0,1.2944]
[1776989401862,66.19,78356.23,0.0,0.99251,0.0,1.2942]
[1776989404949,66.19,78353.04,0.0,0.99249,1e-05,1.29657]
[1776989406881,66.19,78353.04,0.0,0.99249,1e-05,1.29657]
[1776989405956,66.19,78347.67,0.0,0.99247,1e-05,1.30058]
[1776989407024,66.19,78347.67,0.0,0.99247,1e-05,1.30058]
[1776989410269,66.19,78346.22,0.0,0.99246,1e-05,1.30166]
[1776989410370,66.19,78345.76,0.0,0.99246,1e-05,1.302]
[1776989411998,66.19,78341.71,0.0,0.99244,1e-05,1.30503]
[1776989413294,66.19,78341.71,0.0,0.99244,1e-05,1.30503]
[1776989413521,66.19,78341.71,0.0,0.99244,1e-05,1.30503]
[1776989413577,66.19,78341.23,0.0,0.99243,1e-05,1.30539]
[1776989414012,66.19,78337.06,0.0,0.99241,1e-05,1.30852]
[1776989415020,66.19,78333.39,0.0,0.99239,1e-05,1.31128]
[1776989416892,66.19,78333.39,0.0,0.99239,1e-05,1.31128]
[1776989417026,66.19,78333.17,0.0,0.99239,1e-05,1.31145]
[1776989417034,66.19,78336.0,0.0,0.99241,1e-05,1.30932]
[1776989422069,66.19,78334.78,0.0,0.9924,1e-05,1.31024]
[1776989423607,66.19,78334.78,0.0,0.9924,1e-05,1.31024]
[1776989423770,66.19,78334.78,0.0,0.9924,1e-05,1.31024]
[1776989423789,66.19,78334.78,0.0,0.9924,1e-05,1.31024]
[1776989423869,66.19,78333.95,0.0,0.9924,1e-05,1.31086]
[1776989424022,66.19,78333.95,0.0,0.9924,1e-05,1.31086]
[1776989429035,66.19,78333.36,0.0,0.99239,1e-05,1.3113]
[1776989429272,66.19,78333.36,0.0,0.99239,1e-05,1.3113]
[1776989429376,66.19,78333.36,0.0,0.99239,1e-05,1.3113]
[1776989429523,66.19,78333.36,0.0,0.99239,1e-05,1.3113]
[1776989429624,66.19,78333.08,0.0,0.99239,1e-05,1.31151]
[1776989435165,66.19,78333.37,0.0,0.9924,1e-05,1.30997]
[1776989440645,66.19,78332.38,0.0,0.9924,1e-05,1.31072]
[1776989440772,66.19,78332.38,0.0,0.9924,1e-05,1.31072]
[1776989440872,66.19,78324.6,0.0,0.99236,1e-05,1.31658]
[1776989441208,66.19,78318.86,0.0,0.99233,1e-05,1.32092]
[1776989442215,66.19,78313.11,0.0,0.9923,1e-05,1.32528]
[1776989443572,66.19,78313.11,0.0,0.9923,1e-05,1.32528]
[1776989443773,66.19,78313.11,0.0,0.9923,1e-05,1.32528]
[1776989445236,66.19,78318.79,0.0,0.99233,1e-05,1.32097]
[1776989448257,66.19,78324.04,0.0,0.99235,1e-05,1.317]
[1776989449006,66.19,78324.04,0.0,0.99235,1e-05,1.317]
[1776989449028,66.19,78324.04,0.0,0.99235,1e-05,1.317]
[1776989449265,66.19,78326.62,0.0,0.99237,1e-05,1.31505]
[1776989450331,66.19,78326.62,0.0,0.99237,1e-05,1.31505]
[1776989450521,66.19,78326.62,0.0,0.99237,1e-05,1.31505]
[1776989456314,66.19,78323.89,0.0,0.99235,1e-05,1.31711]
[1776989457124,66.19,78323.89,0.0,0.99235,1e-05,1.31711]
[1776989457277,66.19,78323.89,0.0,0.99235,1e-05,1.31711]
[1776989457684,66.19,78323.89,0.0,0.99235,1e-05,1.31711]
[1776989457779,66.19,78323.89,0.0,0.99235,1e-05,1.31711]
[1776989457785,66.19,78321.71,0.0,0.99234,1e-05,1.31876]
[1776989459335,66.19,78317.51,0.0,0.99232,1e-05,1.32194]
[1776989460867,66.19,78317.51,0.0,0.99232,1e-05,1.32194]
[1776989461021,66.19,78318.17,0.0,0.99232,1e-05,1.32144]
[1776989463363,66.19,78322.91,0.0,0.99235,1e-05,1.31785]
[1776989467570,66.19,78325.09,0.0,0.99236,1e-05,1.31621]
[1776989467772,66.19,78325.09,0.0,0.99236,1e-05,1.31621]
[1776989467870,66.19,78328.81,0.0,0.99238,1e-05,1.3134]
[1776989467983,66.19,78328.81,0.0,0.99238,1e-05,1.3134]
[1776989468021,66.19,78328.81,0.0,0.99238,1e-05,1.3134]
[1776989471419,66.19,78325.52,0.0,0.99236,1e-05,1.31588]
[1776989472913,66.19,78325.52,0.0,0.99236,1e-05,1.31588]
[1776989472938,66.19,78323.83,0.0,0.99235,1e-05,1.31716]
[1776989473024,66.19,78323.83,0.0,0.99235,1e-05,1.31716]
[1776989473223,66.19,78323.83,0.0,0.99235,1e-05,1.31716]
[1776989473271,66.19,78323.83,0.0,0.99235,1e-05,1.31716]
[1776989473433,66.19,78326.47,0.0,0.99237,1e-05,1.31517]
[1776989479475,66.19,78324.15,0.0,0.99235,1e-05,1.31692]
[1776989480750,66.19,78324.15,0.0,0.99235,1e-05,1.31692]
[1776989480771,66.19,78324.15,0.0,0.99235,1e-05,1.31692]
[1776989480796,66.19,78321.18,0.0,0.99234,1e-05,1.31916]
[1776989481396,66.19,78321.18,0.0,0.99234,1e-05,1.31916]
[1776989481527,66.19,78321.18,0.0,0.99234,1e-05,1.31916]
[1776989481624,66.19,78318.29,0.0,0.99232,1e-05,1.32135]
[1776989482496,66.19,78322.84,0.0,0.99235,1e-05,1.31791]
[1776989483467,66.19,78322.84,0.0,0.99235,1e-05,1.31791]
[1776989483537,66.19,78322.84,0.0,0.99235,1e-05,1.31791]
[1776989483878,66.19,78322.84,0.0,0.99235,1e-05,1.31791]
[1776989484020,66.19,78321.79,0.0,0.99234,1e-05,1.3187]
[1776989484510,66.19,78324.03,0.0,0.99235,1e-05,1.31701]
[1776989488904,66.19,78323.54,0.0,0.99235,1e-05,1.31738]
[1776989489023,66.19,78323.17,0.0,0.99235,1e-05,1.31766]
[1776989489209,66.19,78323.17,0.0,0.99235,1e-05,1.31766]
[1776989489273,66.19,78323.17,0.0,0.99235,1e-05,1.31766]
[1776989489545,66.19,78322.97,0.0,0.99235,1e-05,1.31781]
[1776989491583,66.19,78322.98,0.0,0.99235,1e-05,1.3178]
[1776989491771,66.19,78322.98,0.0,0.99235,1e-05,1.3178]
[1776989491792,66.19,78331.17,0.0,0.9924,1e-05,1.3103]
[1776989493573,66.19,78332.13,0.0,0.9924,1e-05,1.30958]
[1776989494208,66.19,78332.13,0.0,0.9924,1e-05,1.30958]
[1776989494269,66.19,78332.13,0.0,0.9924,1e-05,1.30958]
[1776989494581,66.19,78332.57,0.0,0.9924,1e-05,1.30925]
[1776989499615,66.19,78333.07,0.0,0.99241,1e-05,1.30887]
[1776989500842,66.19,78333.07,0.0,0.99241,1e-05,1.30887]
[1776989500871,66.19,78332.49,0.0,0.9924,1e-05,1.30931]
[1776989501020,66.19,78332.49,0.0,0.9924,1e-05,1.30931]
[1776989501629,66.19,78331.8,0.0,0.9924,1e-05,1.30983]
[1776989502201,66.19,78331.8,0.0,0.9924,1e-05,1.30983]
[1776989502270,66.19,78331.8,0.0,0.9924,1e-05,1.30983]
[1776989507671,66.19,78330.54,0.0,0.99239,1e-05,1.31078]
[1776989509949,66.19,78330.28,0.0,0.99239,1e-05,1.31097]
[1776989509685,66.19,78326.27,0.0,0.99237,1e-05,1.31399]
[1776989510027,66.19,78326.27,0.0,0.99237,1e-05,1.31399]
[1776989512706,66.19,78322.99,0.0,0.99236,1e-05,1.31647]
[1776989517741,66.19,78323.16,0.0,0.99236,1e-05,1.31634]
[1776989520862,66.19,78323.12,0.0,0.99236,1e-05,1.31637]
[1776989520901,66.19,78321.86,0.0,0.99235,1e-05,1.31732]
[1776989521025,66.19,78321.86,0.0,0.99235,1e-05,1.31732]
[1776989521844,66.19,78321.86,0.0,0.99235,1e-05,1.31732]
[1776989521922,66.19,78321.63,0.0,0.99235,1e-05,1.31749]
[1776989522026,66.19,78321.63,0.0,0.99235,1e-05,1.31749]
[1776989522776,66.19,78317.12,0.0,0.99233,1e-05,1.3209]
[1776989523783,66.19,78314.6,0.0,0.99231,1e-05,1.32281]
[1776989525797,66.19,78307.76,0.0,0.99228,1e-05,1.32801]
[1776989528518,66.19,78306.97,0.0,0.99227,1e-05,1.32861]
[1776989528776,66.19,78306.97,0.0,0.99227,1e-05,1.32861]
[1776989529825,66.19,78310.52,0.0,0.99229,1e-05,1.32591]
[1776989532275,66.19,78311.23,0.0,0.9923,1e-05,1.32537]
[1776989532846,66.19,78311.15,0.0,0.9923,1e-05,1.32543]
[1776989534861,66.19,78307.35,0.0,0.99228,1e-05,1.32832]
[1776989536276,66.19,78306.85,0.0,0.99227,1e-05,1.3287]
[1776989536522,66.19,78306.85,0.0,0.99227,1e-05,1.3287]
[1776989536578,66.19,78306.85,0.0,0.99227,1e-05,1.3287]
[1776989536773,66.19,78306.85,0.0,0.99227,1e-05,1.3287]
[1776989537884,66.19,78315.74,0.0,0.99232,1e-05,1.32195]
[1776989538425,66.19,78315.74,0.0,0.99232,1e-05,1.32195]
[1776989538520,66.19,78315.74,0.0,0.99232,1e-05,1.32195]
[1776989538891,66.19,78319.31,0.0,0.99234,1e-05,1.31925]
[1776989540905,66.19,78320.08,0.0,0.99234,1e-05,1.31866]
[1776989545941,66.19,78327.97,0.0,0.99238,1e-05,1.31271]
[1776989546949,66.19,78332.85,0.0,0.99241,1e-05,1.30904]
[1776989547851,66.19,78332.85,0.0,0.99241,1e-05,1.30904]
[1776989548023,66.19,78332.85,0.0,0.99241,1e-05,1.30904]
[1776989549025,66.19,78333.77,0.0,0.99241,1e-05,1.30835]
[1776989549269,66.19,78333.16,0.0,0.99241,1e-05,1.30881]
[1776989549970,66.19,78330.98,0.0,0.9924,1e-05,1.31045]
[1776989553563,66.19,78332.65,0.0,0.99241,1e-05,1.30787]
[1776989553772,66.19,78332.65,0.0,0.99241,1e-05,1.30787]
[1776989562059,66.19,78330.58,0.0,0.9924,1e-05,1.30942]
[1776989563794,66.19,78330.58,0.0,0.9924,1e-05,1.30942]
[1776989564026,66.19,78330.58,0.0,0.9924,1e-05,1.30942]
[1776989565032,66.19,78330.55,0.0,0.9924,1e-05,1.30944]
[1776989565272,66.19,78330.51,0.0,0.9924,1e-05,1.30948]
[1776989565372,66.19,78330.44,0.0,0.9924,1e-05,1.30953]
[1776989569650,66.19,78329.36,0.0,0.9924,1e-05,1.31034]
[1776989569774,66.19,78329.36,0.0,0.9924,1e-05,1.31034]
[1776989575505,66.19,78329.8,0.0,0.9924,1e-05,1.31001]
[1776989575527,66.19,78329.8,0.0,0.9924,1e-05,1.31001]
[1776989575935,66.19,78329.8,0.0,0.9924,1e-05,1.31001]
[1776989576023,66.19,78329.8,0.0,0.9924,1e-05,1.31001]
[1776989575955,66.19,78329.69,0.0,0.9924,1e-05,1.31009]
[1776989581460,66.19,78326.67,0.0,0.99238,1e-05,1.31236]
[1776989581524,66.19,78326.67,0.0,0.99238,1e-05,1.31236]
[1776989583207,66.19,78323.16,0.0,0.99236,1e-05,1.31501]
[1776989584527,66.19,78323.16,0.0,0.99236,1e-05,1.31501]
[1776989584772,66.19,78323.16,0.0,0.99236,1e-05,1.31501]
[1776989584873,66.19,78319.52,0.0,0.99235,1e-05,1.31776]
[1776989589384,66.19,78318.86,0.0,0.99234,1e-05,1.31826]
[1776989589521,66.19,78318.86,0.0,0.99234,1e-05,1.31826]
[1776989595923,66.19,78316.96,0.0,0.99233,1e-05,1.31969]
[1776989596023,66.19,78316.96,0.0,0.99233,1e-05,1.31969]
[1776989596416,66.19,78316.96,0.0,0.99233,1e-05,1.31969]
[1776989596521,66.19,78316.96,0.0,0.99233,1e-05,1.31969]
[1776989596620,66.19,78316.63,0.0,0.99233,1e-05,1.31994]
[1776989599318,66.19,78320.57,0.0,0.99235,1e-05,1.31696]
[1776989600734,66.19,78320.57,0.0,0.99235,1e-05,1.31696]
[1776989600774,66.19,78320.57,0.0,0.99235,1e-05,1.31696]
[1776989601332,66.19,78327.66,0.0,0.99239,1e-05,1.31162]
[1776989603232,66.19,78328.46,0.0,0.99239,1e-05,1.31102]
[1776989603269,66.19,78328.46,0.0,0.99239,1e-05,1.31102]
[1776989603916,66.19,78328.46,0.0,0.99239,1e-05,1.31102]
[1776989604021,66.19,78328.46,0.0,0.99239,1e-05,1.31102]
[1776989604015,66.19,78322.78,0.0,0.99236,1e-05,1.3153]
[1776989606368,66.19,78319.25,0.0,0.99234,1e-05,1.31796]
[1776989608382,66.19,78310.26,0.0,0.9923,1e-05,1.32477]
[1776989609389,66.19,78306.94,0.0,0.99228,1e-05,1.32729]
[1776989615431,66.19,78305.7,0.0,0.99228,1e-05,1.3269]
[1776989619459,66.19,78300.7,0.0,0.99226,1e-05,1.3307]
[1776989622480,66.19,78297.06,0.0,0.99224,1e-05,1.33348]
[1776989624296,66.19,78300.17,0.0,0.99225,1e-05,1.33111]
[1776989625539,66.19,78301.22,0.0,0.99226,1e-05,1.33031]
[1776989625774,66.19,78301.22,0.0,0.99226,1e-05,1.33031]
[1776989625876,66.19,78302.22,0.0,0.99226,1e-05,1.32955]
[1776989626508,66.19,78306.21,0.0,0.99228,1e-05,1.32651]
[1776989629755,66.19,78306.33,0.0,0.99229,1e-05,1.32642]
[1776989629775,66.19,78306.33,0.0,0.99229,1e-05,1.32642]
[1776989636580,66.19,78307.79,0.0,0.99229,1e-05,1.32531]
[1776989638595,66.19,78307.79,0.0,0.99229,1e-05,1.32531]
[1776989638741,66.19,78307.79,0.0,0.99229,1e-05,1.32531]
[1776989638772,66.19,78307.79,0.0,0.99229,1e-05,1.32531]
[1776989638843,66.19,78308.08,0.0,0.99229,1e-05,1.32509]
[1776989641616,66.19,78312.6,0.0,0.99232,1e-05,1.32166]
[1776989642849,66.19,78312.6,0.0,0.99232,1e-05,1.32166]
[1776989643020,66.19,78312.6,0.0,0.99232,1e-05,1.32166]
[1776989643039,66.19,78312.6,0.0,0.99232,1e-05,1.32166]
[1776989643120,66.19,78312.44,0.0,0.99232,1e-05,1.32178]
[1776989643274,66.19,78312.44,0.0,0.99232,1e-05,1.32178]
[1776989648665,66.19,78310.33,0.0,0.99231,1e-05,1.32338]
[1776989653700,66.19,78311.51,0.0,0.99231,1e-05,1.32249]
[1776989655582,66.19,78310.39,0.0,0.99231,1e-05,1.32334]
[1776989655700,66.19,78310.39,0.0,0.99231,1e-05,1.32334]
[1776989655772,66.19,78310.39,0.0,0.99231,1e-05,1.32334]
[1776989655871,66.19,78310.72,0.0,0.99231,1e-05,1.32309]
[1776989660691,66.19,78310.57,0.0,0.99231,1e-05,1.3232]
[1776989660775,66.19,78310.57,0.0,0.99231,1e-05,1.3232]
[1776989661087,66.19,78310.57,0.0,0.99231,1e-05,1.3232]
[1776989661121,66.19,78310.57,0.0,0.99231,1e-05,1.3232]
[1776989661270,66.19,78310.57,0.0,0.99231,1e-05,1.3232]
[1776989665873,66.19,78311.98,0.0,0.99231,1e-05,1.32213]
[1776989665983,66.19,78311.98,0.0,0.99231,1e-05,1.32213]
[1776989666024,66.19,78311.98,0.0,0.99231,1e-05,1.32213]
[1776989666085,66.19,78313.83,0.0,0.99232,1e-05,1.32073]
[1776989671826,66.19,78313.28,0.0,0.99233,1e-05,1.31982]
[1776989676861,66.19,78314.28,0.0,0.99233,1e-05,1.31906]
[1776989683910,66.19,78313.93,0.0,0.99233,1e-05,1.31932]
[1776989688944,66.19,78314.53,0.0,0.99233,1e-05,1.31887]
[1776989693100,66.19,78316.57,0.0,0.99235,1e-05,1.31733]
[1776989693122,66.19,78319.93,0.0,0.99236,1e-05,1.31479]
[1776989693270,66.19,78319.93,0.0,0.99236,1e-05,1.31479]
[1776989693540,66.19,78319.93,0.0,0.99236,1e-05,1.31479]
[1776989693771,66.19,78319.93,0.0,0.99236,1e-05,1.31479]
[1776989695994,66.19,78323.26,0.0,0.99238,1e-05,1.31228]
[1776989697429,66.19,78324.5,0.0,0.99239,1e-05,1.31135]
[1776989697521,66.19,78324.5,0.0,0.99239,1e-05,1.31135]
[1776989697746,66.19,78324.5,0.0,0.99239,1e-05,1.31135]
[1776989697768,66.19,78324.5,0.0,0.99239,1e-05,1.31135]
[1776989698008,66.19,78324.21,0.0,0.99238,1e-05,1.31157]
[1776989702040,66.19,78332.46,0.0,0.99243,1e-05,1.30537]
[1776989702829,66.19,78332.46,0.0,0.99243,1e-05,1.30537]
[1776989703029,66.19,78332.46,0.0,0.99243,1e-05,1.30537]
[1776989703047,66.19,78333.16,0.0,0.99243,1e-05,1.30484]
[1776989703240,66.19,78333.16,0.0,0.99243,1e-05,1.30484]
[1776989703277,66.19,78333.16,0.0,0.99243,1e-05,1.30484]
[1776989706073,66.19,78344.68,0.0,0.99249,1e-05,1.29623]
[1776989707081,66.19,78349.42,0.0,0.99251,0.0,1.2927]
[1776989708088,66.19,78349.56,0.0,0.99251,0.0,1.2926]
[1776989709398,66.19,78349.88,0.0,0.99251,0.0,1.29236]
[1776989709522,66.19,78349.88,0.0,0.99251,0.0,1.29236]
[1776989709650,66.19,78349.88,0.0,0.99251,0.0,1.29236]
[1776989709768,66.19,78349.88,0.0,0.99251,0.0,1.29236]
[1776989710102,66.19,78350.19,0.0,0.99252,0.0,1.29213]
[1776989714130,66.19,78358.16,0.0,0.99255,0.0,1.28621]
[1776989715137,66.19,78365.12,0.0,0.99259,0.0,1.28107]
[1776989716144,66.19,78369.03,0.0,0.99261,0.0,1.27819]
[1776989717151,66.19,78373.19,0.0,0.99263,0.0,1.27513]
[1776989722186,66.19,78373.15,0.0,0.99263,0.0,1.27515]
[1776989727221,66.19,78373.32,0.0,0.99263,0.0,1.27503]
[1776989732256,66.19,78370.89,0.0,0.99263,0.0,1.27552]
[1776989733263,66.19,78362.8,0.0,0.99259,0.0,1.28148]
[1776989734270,66.19,78355.79,0.0,0.99255,0.0,1.28666]
[1776989735718,66.19,78355.79,0.0,0.99255,0.0,1.28666]
[1776989735774,66.19,78355.79,0.0,0.99255,0.0,1.28666]
[1776989735873,66.19,78355.53,0.0,0.99255,0.0,1.28686]
[1776989737291,66.19,78350.6,0.0,0.99252,0.0,1.29051]
[1776989738298,66.19,78346.7,0.0,0.9925,1e-05,1.29341]
[1776989739305,66.19,78342.24,0.0,0.99248,1e-05,1.29673]
[1776989741319,66.19,78338.07,0.0,0.99246,1e-05,1.29985]
[1776989743333,66.19,78332.54,0.0,0.99243,1e-05,1.30399]
[1776989744340,66.19,78328.27,0.0,0.99241,1e-05,1.30719]
[1776989747035,66.19,78327.52,0.0,0.99241,1e-05,1.30775]
[1776989747271,66.19,78326.92,0.0,0.99241,1e-05,1.3082]
[1776989752397,66.19,78323.64,0.0,0.99239,1e-05,1.31067]
[1776989757431,66.19,78323.95,0.0,0.99239,1e-05,1.31044]
[1776989759757,66.19,78324.34,0.0,0.99239,1e-05,1.31014]
[1776989759770,66.19,78324.34,0.0,0.99239,1e-05,1.31014]
[1776989760187,66.19,78324.34,0.0,0.99239,1e-05,1.31014]
[1776989759858,66.19,78324.21,0.0,0.99239,1e-05,1.31024]
[1776989760274,66.19,78324.21,0.0,0.99239,1e-05,1.31024]
[1776989765488,66.19,78324.18,0.0,0.99239,1e-05,1.31026]
[1776989766495,66.19,78319.8,0.0,0.99237,1e-05,1.31356]
[1776989767302,66.19,78319.8,0.0,0.99237,1e-05,1.31356]
[1776989767533,66.19,78319.8,0.0,0.99237,1e-05,1.31356]
[1776989767557,66.19,78319.8,0.0,0.99237,1e-05,1.31356]
[1776989767777,66.19,78319.8,0.0,0.99237,1e-05,1.31356]
[1776989767871,66.19,78318.76,0.0,0.99236,1e-05,1.31435]
[1776989772176,66.19,78317.69,0.0,0.99236,1e-05,1.31515]
[1776989772274,66.19,78319.1,0.0,0.99237,1e-05,1.31409]
[1776989772335,66.19,78319.1,0.0,0.99237,1e-05,1.31409]
[1776989772525,66.19,78319.1,0.0,0.99237,1e-05,1.31409]
[1776989772537,66.19,78319.23,0.0,0.99237,1e-05,1.31399]
[1776989777572,66.19,78320.67,0.0,0.99237,1e-05,1.31291]
[1776989779644,66.19,78321.44,0.0,0.99238,1e-05,1.31233]
[1776989779771,66.19,78321.44,0.0,0.99238,1e-05,1.31233]
[1776989780032,66.19,78321.44,0.0,0.99238,1e-05,1.31233]
[1776989780121,66.19,78321.89,0.0,0.99238,1e-05,1.31199]
[1776989780272,66.19,78321.89,0.0,0.99238,1e-05,1.31199]
[1776989784982,66.19,78321.09,0.0,0.99238,1e-05,1.31259]
[1776989785023,66.19,78321.09,0.0,0.99238,1e-05,1.31259]
[1776989790010,66.19,78320.16,0.0,0.99237,1e-05,1.31329]
[1776989790026,66.19,78320.16,0.0,0.99237,1e-05,1.31329]
[1776989790109,66.19,78322.48,0.0,0.99238,1e-05,1.31154]
[1776989790616,66.19,78322.48,0.0,0.99238,1e-05,1.31154]
[1776989790778,66.19,78322.48,0.0,0.99238,1e-05,1.31154]
[1776989796707,66.19,78320.68,0.0,0.99238,1e-05,1.31157]
[1776989802883,66.19,78320.68,0.0,0.99238,1e-05,1.31157]
[1776989803021,66.19,78320.68,0.0,0.99238,1e-05,1.31157]
[1776989803270,66.19,78320.68,0.0,0.99238,1e-05,1.31157]
[1776989803122,66.19,78318.52,0.0,0.99237,1e-05,1.3132]
[1776989803525,66.19,78318.52,0.0,0.99237,1e-05,1.3132]
[1776989809798,66.19,78317.12,0.0,0.99236,1e-05,1.31425]
[1776989810765,66.19,78317.12,0.0,0.99236,1e-05,1.31425]
[1776989811024,66.19,78317.12,0.0,0.99236,1e-05,1.31425]
[1776989811194,66.19,78317.12,0.0,0.99236,1e-05,1.31425]
[1776989811271,66.19,78317.12,0.0,0.99236,1e-05,1.31425]
[1776989811122,66.19,78316.11,0.0,0.99236,1e-05,1.31502]
[1776989816864,66.19,78311.93,0.0,0.99234,1e-05,1.31818]
[1776989817871,66.19,78307.41,0.0,0.99231,1e-05,1.3216]
[1776989818728,66.19,78307.41,0.0,0.99231,1e-05,1.3216]
[1776989818775,66.19,78307.41,0.0,0.99231,1e-05,1.3216]
[1776989818981,66.19,78307.41,0.0,0.99231,1e-05,1.3216]
[1776989819020,66.19,78307.41,0.0,0.99231,1e-05,1.3216]
[1776989819120,66.19,78305.92,0.0,0.99231,1e-05,1.32273]
[1776989823913,66.19,78303.12,0.0,0.99229,1e-05,1.32485]
[1776989825718,66.19,78302.2,0.0,0.99229,1e-05,1.32555]
[1776989825775,66.19,78302.2,0.0,0.99229,1e-05,1.32555]
[1776989826045,66.19,78302.2,0.0,0.99229,1e-05,1.32555]
[1776989826278,66.19,78302.2,0.0,0.99229,1e-05,1.32555]
[1776989826281,66.19,78301.61,0.0,0.99228,1e-05,1.326]
[1776989832221,66.19,78301.65,0.0,0.99228,1e-05,1.32597]
[1776989832272,66.19,78301.65,0.0,0.99228,1e-05,1.32597]
[1776989832308,66.19,78300.85,0.0,0.99228,1e-05,1.32658]
[1776989833510,66.19,78299.99,0.0,0.99228,1e-05,1.32723]
[1776989833522,66.19,78299.99,0.0,0.99228,1e-05,1.32723]
[1776989835997,66.19,78294.74,0.0,0.99225,1e-05,1.33123]
[1776989838011,66.19,78286.47,0.0,0.99221,1e-05,1.33755]
[1776989838383,66.19,78286.47,0.0,0.99221,1e-05,1.33755]
[1776989838520,66.19,78286.47,0.0,0.99221,1e-05,1.33755]
[1776989838544,66.19,78286.47,0.0,0.99221,1e-05,1.33755]
[1776989838770,66.19,78286.47,0.0,0.99221,1e-05,1.33755]
[1776989839017,66.19,78284.83,0.0,0.9922,1e-05,1.33881]
[1776989842908,66.19,78283.82,0.0,0.99219,1e-05,1.33958]
[1776989843029,66.19,78283.82,0.0,0.99219,1e-05,1.33958]
[1776989843446,66.19,78282.25,0.0,0.99218,1e-05,1.34078]
[1776989843519,66.19,78282.25,0.0,0.99218,1e-05,1.34078]
[1776989844056,66.19,78282.85,0.0,0.99219,1e-05,1.34032]
[1776989848276,66.19,78281.54,0.0,0.99218,1e-05,1.34133]
[1776989848524,66.19,78281.47,0.0,0.99218,1e-05,1.34138]
[1776989851545,66.19,78279.82,0.0,0.99218,1e-05,1.3413]
[1776989851775,66.19,78279.82,0.0,0.99218,1e-05,1.3413]
[1776989855134,66.19,78285.03,0.0,0.99221,1e-05,1.33731]
[1776989856141,66.19,78295.15,0.0,0.99226,1e-05,1.32958]
[1776989856917,66.19,78295.15,0.0,0.99226,1e-05,1.32958]
[1776989857025,66.19,78295.15,0.0,0.99226,1e-05,1.32958]
[1776989857285,66.19,78295.15,0.0,0.99226,1e-05,1.32958]
[1776989857148,66.19,78297.81,0.0,0.99227,1e-05,1.32755]
[1776989857523,66.19,78297.81,0.0,0.99227,1e-05,1.32755]
[1776989858155,66.19,78296.67,0.0,0.99227,1e-05,1.32842]
[1776989862186,66.19,78302.69,0.0,0.9923,1e-05,1.32384]
[1776989863195,66.19,78313.11,0.0,0.99235,1e-05,1.31595]
[1776989864201,66.19,78316.07,0.0,0.99237,1e-05,1.31372]
[1776989865207,66.19,78316.11,0.0,0.99237,1e-05,1.31369]
[1776989866510,66.19,78315.27,0.0,0.99236,1e-05,1.31432]
[1776989866519,66.19,78315.27,0.0,0.99236,1e-05,1.31432]
[1776989867204,66.19,78315.27,0.0,0.99236,1e-05,1.31432]
[1776989867279,66.19,78315.27,0.0,0.99236,1e-05,1.31432]
[1776989867222,66.19,78312.87,0.0,0.99235,1e-05,1.31613]
[1776989871253,66.19,78315.37,0.0,0.99236,1e-05,1.31425]
[1776989873389,66.19,78313.8,0.0,0.99235,1e-05,1.31543]
[1776989873521,66.19,78313.8,0.0,0.99235,1e-05,1.31543]
[1776989873861,66.19,78313.8,0.0,0.99235,1e-05,1.31543]
[1776989874026,66.19,78313.8,0.0,0.99235,1e-05,1.31543]
[1776989874271,66.19,78314.67,0.0,0.99236,1e-05,1.31478]
[1776989879306,66.19,78317.66,0.0,0.99237,1e-05,1.31252]
[1776989879534,66.19,78317.66,0.0,0.99237,1e-05,1.31252]
[1776989879772,66.19,78317.66,0.0,0.99237,1e-05,1.31252]
[1776989880061,66.19,78317.66,0.0,0.99237,1e-05,1.31252]
[1776989880282,66.19,78317.66,0.0,0.99237,1e-05,1.31252]
[1776989880313,66.19,78319.98,0.0,0.99239,1e-05,1.31077]
[1776989882327,66.19,78323.14,0.0,0.9924,1e-05,1.3084]
[1776989887362,66.19,78324.34,0.0,0.99241,1e-05,1.30749]
[1776989888096,66.19,78324.34,0.0,0.99241,1e-05,1.30749]
[1776989888278,66.19,78324.34,0.0,0.99241,1e-05,1.30749]
[1776989888369,66.19,78324.69,0.0,0.99241,1e-05,1.30723]
[1776989888638,66.19,78324.69,0.0,0.99241,1e-05,1.30723]
[1776989888776,66.19,78324.69,0.0,0.99241,1e-05,1.30723]
[1776989893604,66.19,78324.4,0.0,0.99241,1e-05,1.30745]
[1776989893771,66.19,78324.4,0.0,0.99241,1e-05,1.30745]
[1776989893872,66.19,78324.56,0.0,0.99241,1e-05,1.30733]
[1776989894382,66.19,78324.56,0.0,0.99241,1e-05,1.30733]
[1776989894528,66.19,78324.56,0.0,0.99241,1e-05,1.30733]
[1776989899849,66.19,78324.44,0.0,0.99241,1e-05,1.30742]
[1776989900025,66.19,78324.44,0.0,0.99241,1e-05,1.30742]
[1776989900415,66.19,78324.03,0.0,0.99241,1e-05,1.30773]
[1776989900518,66.19,78324.03,0.0,0.99241,1e-05,1.30773]
[1776989900620,66.19,78325.02,0.0,0.99241,1e-05,1.30698]
[1776989904974,66.19,78324.56,0.0,0.99241,1e-05,1.30733]
[1776989905024,66.19,78324.56,0.0,0.99241,1e-05,1.30733]
[1776989909789,66.19,78321.91,0.0,0.99239,1e-05,1.30932]
[1776989910027,66.19,78321.91,0.0,0.99239,1e-05,1.30932]
[1776989911305,66.19,78321.06,0.0,0.99239,1e-05,1.30996]
[1776989911523,66.19,78321.19,0.0,0.99239,1e-05,1.30986]
[1776989911531,66.19,78320.26,0.0,0.99239,1e-05,1.30924]
[1776989916566,66.19,78320.56,0.0,0.9924,1e-05,1.30901]
[1776989920670,66.19,78320.26,0.0,0.99239,1e-05,1.30924]
[1776989920772,66.19,78320.26,0.0,0.99239,1e-05,1.30924]
[1776989923615,66.19,78328.19,0.0,0.99243,1e-05,1.30328]
[1776989925346,66.19,78328.19,0.0,0.99243,1e-05,1.30328]
[1776989925371,66.19,78333.93,0.0,0.99246,1e-05,1.29899]
[1776989925520,66.19,78333.93,0.0,0.99246,1e-05,1.29899]
[1776989928744,66.19,78333.95,0.0,0.99246,1e-05,1.29897]
[1776989930664,66.19,78337.35,0.0,0.99248,1e-05,1.29643]
[1776989931628,66.19,78337.35,0.0,0.99248,1e-05,1.29643]
[1776989931772,66.19,78337.35,0.0,0.99248,1e-05,1.29643]
[1776989931865,66.19,78339.5,0.0,0.99249,1e-05,1.29483]
[1776989933685,66.19,78346.24,0.0,0.99252,0.0,1.28982]
[1776989935297,66.19,78346.24,0.0,0.99252,0.0,1.28982]
[1776989935396,66.19,78348.74,0.0,0.99254,0.0,1.28796]
[1776989935523,66.19,78348.74,0.0,0.99254,0.0,1.28796]
[1776989941741,66.19,78350.75,0.0,0.99255,0.0,1.28647]
[1776989942749,66.19,78365.06,0.0,0.99262,0.0,1.2759]
[1776989943765,66.19,78371.81,0.0,0.99265,0.0,1.27094]
[1776989944763,66.19,78374.19,0.0,0.99266,0.0,1.2692]
[1776989945770,66.19,78376.22,0.0,0.99267,0.0,1.26771]
[1776989947995,66.19,78376.47,0.0,0.99267,0.0,1.26753]
[1776989948022,66.19,78376.47,0.0,0.99267,0.0,1.26753]
[1776989953826,66.19,78379.63,0.0,0.99269,0.0,1.26522]
[1776989955589,66.19,78380.67,0.0,0.99269,0.0,1.26446]
[1776989955773,66.19,78380.67,0.0,0.99269,0.0,1.26446]
[1776989956847,66.19,78384.54,0.0,0.99271,0.0,1.26163]
[1776989958677,66.19,78384.78,0.0,0.99272,0.0,1.26146]
[1776989958771,66.19,78384.78,0.0,0.99272,0.0,1.26146]
[1776989960565,66.19,78384.45,0.0,0.99271,0.0,1.2617]
[1776989962889,66.19,78382.56,0.0,0.9927,0.0,1.26308]
[1776989963815,66.19,78382.56,0.0,0.9927,0.0,1.26308]
[1776989964025,66.19,78382.56,0.0,0.9927,0.0,1.26308]
[1776989964273,66.19,78382.56,0.0,0.9927,0.0,1.26308]
[1776989964302,66.19,78382.05,0.0,0.9927,0.0,1.26345]
[1776989969938,66.19,78382.69,0.0,0.9927,0.0,1.26298]
[1776989974975,66.19,78382.48,0.0,0.99271,0.0,1.26185]
[1776989976709,66.19,78381.79,0.0,0.99271,0.0,1.26235]
[1776989976775,66.19,78381.79,0.0,0.99271,0.0,1.26235]
[1776989982026,66.19,78382.7,0.0,0.99271,0.0,1.26168]
[1776989987060,66.19,78384.75,0.0,0.99272,0.0,1.26019]
[1776989987565,66.19,78384.75,0.0,0.99272,0.0,1.26019]
[1776989987681,66.19,78384.75,0.0,0.99272,0.0,1.26019]
[1776989988068,66.19,78390.48,0.0,0.99275,0.0,1.25602]
[1776989989740,66.19,78391.84,0.0,0.99276,0.0,1.25504]
[1776989989776,66.19,78391.84,0.0,0.99276,0.0,1.25504]
[1776989990082,66.19,78392.09,0.0,0.99276,0.0,1.25485]
[1776989991089,66.19,78386.33,0.0,0.99273,0.0,1.25904]
[1776989991524,66.19,78386.33,0.0,0.99273,0.0,1.25904]
[1776989991772,66.19,78386.33,0.0,0.99273,0.0,1.25904]
[1776989997131,66.19,78386.79,0.0,0.99273,0.0,1.25871]
[1776989998219,66.19,78386.79,0.0,0.99273,0.0,1.25871]
[1776989998270,66.19,78386.79,0.0,0.99273,0.0,1.25871]
[1776989998274,66.19,78387.1,0.0,0.99273,0.0,1.25848]
[1776990000034,66.19,78386.71,0.0,0.99273,0.0,1.25876]
[1776990000272,66.19,78386.71,0.0,0.99273,0.0,1.25876]
[1776990004430,66.19,78383.81,0.0,0.99272,0.0,1.26088]
[1776990004526,66.19,78386.89,0.0,0.99273,0.0,1.25863]
[1776990005191,66.19,78387.06,0.0,0.99273,0.0,1.25851]
[1776990008452,66.19,78387.15,0.0,0.99273,0.0,1.25844]
[1776990008520,66.19,78388.3,0.0,0.99274,0.0,1.25761]
[1776990014026,66.19,78392.55,0.0,0.99276,0.0,1.25452]
[1776990014272,66.19,78392.55,0.0,0.99276,0.0,1.25452]
[1776990014365,66.19,78393.38,0.0,0.99276,0.0,1.25392]
[1776990018283,66.19,78396.92,0.0,0.99278,0.0,1.25135]
[1776990019038,66.19,78396.92,0.0,0.99278,0.0,1.25135]
[1776990019269,66.19,78396.92,0.0,0.99278,0.0,1.25135]
[1776990020298,66.19,78412.28,0.0,0.99286,0.0,1.24027]
[1776990021089,66.19,78412.28,0.0,0.99286,0.0,1.24027]
[1776990021304,66.19,78422.25,0.0,0.9929,0.0,1.23313]
[1776990022311,66.19,78423.17,0.0,0.99291,0.0,1.23247]
[1776990024152,66.19,78423.65,0.0,0.99291,0.0,1.23213]
[1776990029360,66.19,78422.03,0.0,0.9929,0.0,1.23328]
[1776990032381,66.19,78427.68,0.0,0.99294,0.0,1.22798]
[1776990034396,66.19,78440.58,0.0,0.993,0.0,1.21882]
[1776990035403,66.19,78446.5,0.0,0.99302,0.0,1.21463]
[1776990040438,66.19,78449.61,0.0,0.99304,0.0,1.21244]
[1776990042457,66.19,78463.11,0.0,0.9931,0.0,1.20295]
[1776990043464,66.19,78455.02,0.0,0.99306,0.0,1.20863]
[1776990044470,66.19,78447.49,0.0,0.99303,0.0,1.21393]
[1776990045478,66.19,78443.09,0.0,0.99301,0.0,1.21704]
[1776990046485,66.19,78438.84,0.0,0.99299,0.0,1.22005]
[1776990047492,66.19,78432.91,0.0,0.99296,0.0,1.22426]
[1776990050513,66.19,78429.12,0.0,0.99294,0.0,1.22696]
[1776990052527,66.19,78422.09,0.0,0.99291,0.0,1.23197]
[1776990053534,66.19,78418.87,0.0,0.99289,0.0,1.23427]
[1776990055547,66.19,78409.55,0.0,0.99285,0.0,1.24096]
[1776990058569,66.19,78407.61,0.0,0.99284,0.0,1.24236]
[1776990059576,66.19,78402.82,0.0,0.99282,0.0,1.24581]
[1776990064270,66.19,78403.58,0.0,0.99282,0.0,1.24526]
[1776990067502,66.19,78404.2,0.0,0.99282,0.0,1.24481]
[1776990067523,66.19,78404.2,0.0,0.99282,0.0,1.24481]
[1776990067535,66.19,78404.28,0.0,0.99282,0.0,1.24475]
[1776990072294,66.19,78404.63,0.0,0.99283,0.0,1.2445]
[1776990072524,66.19,78404.63,0.0,0.99283,0.0,1.2445]
[1776990075690,66.19,78392.92,0.0,0.99277,0.0,1.25297]
[1776990076696,66.19,78389.0,0.0,0.99275,0.0,1.25581]
[1776990080605,66.19,78387.53,0.0,0.99274,0.0,1.25688]
[1776990080769,66.19,78387.53,0.0,0.99274,0.0,1.25688]
[1776990080871,66.19,78387.3,0.0,0.99274,0.0,1.25705]
[1776990081653,66.19,78387.3,0.0,0.99274,0.0,1.25705]
[1776990081771,66.19,78387.3,0.0,0.99274,0.0,1.25705]
[1776990084752,66.19,78395.49,0.0,0.99278,0.0,1.2511]
[1776990088274,66.19,78394.01,0.0,0.99277,0.0,1.25218]
[1776990088526,66.19,78394.01,0.0,0.99277,0.0,1.25218]
[1776990088375,66.19,78394.58,0.0,0.99278,0.0,1.25176]
[1776990088692,66.19,78394.58,0.0,0.99278,0.0,1.25176]
[1776990088773,66.19,78394.58,0.0,0.99278,0.0,1.25176]
[1776990093815,66.19,78395.61,0.0,0.99279,0.0,1.24973]
[1776990096617,66.19,78393.62,0.0,0.99278,0.0,1.25117]
[1776990096781,66.19,78393.62,0.0,0.99278,0.0,1.25117]
[1776990096840,66.19,78394.55,0.0,0.99278,0.0,1.2505]
[1776990097865,66.19,78394.55,0.0,0.99278,0.0,1.2505]
[1776990098023,66.19,78394.55,0.0,0.99278,0.0,1.2505]
[1776990098123,66.19,78400.51,0.0,0.99281,0.0,1.24619]
[1776990102504,66.19,78401.26,0.0,0.99282,0.0,1.24565]
[1776990102525,66.19,78401.26,0.0,0.99282,0.0,1.24565]
[1776990102690,66.19,78402.65,0.0,0.99282,0.0,1.24465]
[1776990102772,66.19,78402.65,0.0,0.99282,0.0,1.24465]
[1776990102882,66.19,78403.26,0.0,0.99283,0.0,1.24421]
[1776990106910,66.19,78399.51,0.0,0.99281,0.0,1.24691]
[1776990108615,66.19,78398.71,0.0,0.9928,0.0,1.24749]
[1776990108774,66.19,78398.71,0.0,0.9928,0.0,1.24749]
[1776990108969,66.19,78398.71,0.0,0.9928,0.0,1.24749]
[1776990109034,66.19,78398.71,0.0,0.9928,0.0,1.24749]
[1776990109135,66.19,78399.5,0.0,0.99281,0.0,1.24692]
[1776990114013,66.19,78400.5,0.0,0.99281,0.0,1.2462]
[1776990114025,66.19,78400.5,0.0,0.99281,0.0,1.2462]
[1776990114114,66.19,78400.24,0.0,0.99281,0.0,1.24639]
[1776990115460,66.19,78400.24,0.0,0.99281,0.0,1.24639]
[1776990115529,66.19,78400.24,0.0,0.99281,0.0,1.24639]
[1776990121092,66.19,78402.6,0.0,0.99282,0.0,1.24469]
[1776990121278,66.19,78402.6,0.0,0.99282,0.0,1.24469]
[1776990121349,66.19,78401.78,0.0,0.99282,0.0,1.24528]
[1776990121895,66.19,78401.78,0.0,0.99282,0.0,1.24528]
[1776990122024,66.19,78401.78,0.0,0.99282,0.0,1.24528]
[1776990128074,66.19,78402.24,0.0,0.99282,0.0,1.24494]
[1776990128277,66.19,78402.24,0.0,0.99282,0.0,1.24494]
[1776990128377,66.19,78402.02,0.0,0.99282,0.0,1.2451]
[1776990131079,66.19,78406.4,0.0,0.99284,0.0,1.24195]
[1776990132085,66.19,78411.03,0.0,0.99286,0.0,1.23862]
[1776990135231,66.19,78410.38,0.0,0.99286,0.0,1.23909]
[1776990135280,66.19,78410.38,0.0,0.99286,0.0,1.23909]
[1776990137122,66.19,78425.33,0.0,0.99293,0.0,1.22839]
[1776990138129,66.19,78426.25,0.0,0.99294,0.0,1.22773]
[1776990138913,66.19,78426.25,0.0,0.99294,0.0,1.22773]
[1776990139024,66.19,78426.25,0.0,0.99294,0.0,1.22773]
[1776990139136,66.19,78426.01,0.0,0.99293,0.0,1.2279]
[1776990139771,66.19,78426.01,0.0,0.99293,0.0,1.2279]
[1776990140021,66.19,78426.01,0.0,0.99293,0.0,1.2279]
[1776990143164,66.19,78417.46,0.0,0.99289,0.0,1.23401]
[1776990145177,66.19,78414.56,0.0,0.99288,0.0,1.23609]
[1776990145880,66.19,78414.56,0.0,0.99288,0.0,1.23609]
[1776990146022,66.19,78414.56,0.0,0.99288,0.0,1.23609]
[1776990146185,66.19,78412.82,0.0,0.99287,0.0,1.23734]
[1776990147435,66.19,78412.82,0.0,0.99287,0.0,1.23734]
[1776990147527,66.19,78412.82,0.0,0.99287,0.0,1.23734]
[1776990147629,66.19,78409.52,0.0,0.99286,0.0,1.2397]
[1776990148199,66.19,78405.34,0.0,0.99284,0.0,1.24271]
[1776990151031,66.19,78405.31,0.0,0.99284,0.0,1.24273]
[1776990151281,66.19,78405.31,0.0,0.99284,0.0,1.24273]
[1776990154241,66.19,78401.34,0.0,0.99282,0.0,1.24431]
[1776990156070,66.19,78401.64,0.0,0.99283,0.0,1.2441]
[1776990156273,66.19,78401.64,0.0,0.99283,0.0,1.2441]
[1776990156373,66.19,78402.09,0.0,0.99283,0.0,1.24377]
[1776990157620,66.19,78402.09,0.0,0.99283,0.0,1.24377]
[1776990157778,66.19,78401.57,0.0,0.99283,0.0,1.24415]
[1776990163303,66.19,78404.26,0.0,0.99284,0.0,1.24221]
[1776990164709,66.19,78404.41,0.0,0.99284,0.0,1.2421]
[1776990164771,66.19,78404.41,0.0,0.99284,0.0,1.2421]
[1776990165001,66.19,78404.41,0.0,0.99284,0.0,1.2421]
[1776990165023,66.19,78404.41,0.0,0.99284,0.0,1.2421]
[1776990165318,66.19,78404.07,0.0,0.99284,0.0,1.24235]
[1776990168339,66.19,78408.16,0.0,0.99286,0.0,1.23941]
[1776990169346,66.19,78411.75,0.0,0.99287,0.0,1.23683]
[1776990170658,66.19,78416.44,0.0,0.9929,0.0,1.23347]
[1776990170775,66.19,78416.44,0.0,0.9929,0.0,1.23347]
[1776990171020,66.19,78416.44,0.0,0.9929,0.0,1.23347]
[1776990171282,66.19,78416.44,0.0,0.9929,0.0,1.23347]
[1776990171360,66.19,78418.12,0.0,0.9929,0.0,1.23227]
[1776990173374,66.19,78451.05,0.0,0.99306,0.0,1.20891]
[1776990173805,66.19,78451.05,0.0,0.99306,0.0,1.20891]
[1776990174381,66.19,78463.43,0.0,0.99312,0.0,1.20023]
[1776990175389,66.19,78462.14,0.0,0.99311,0.0,1.20113]
[1776990176396,66.19,78458.45,0.0,0.99309,0.0,1.20372]
[1776990176851,66.19,78458.45,0.0,0.99309,0.0,1.20372]
[1776990182438,66.19,78456.71,0.0,0.99309,0.0,1.20494]
[1776990183444,66.19,78453.58,0.0,0.99307,0.0,1.20713]
[1776990184451,66.19,78450.19,0.0,0.99306,0.0,1.20952]
[1776990187473,66.19,78446.9,0.0,0.99304,0.0,1.21183]
[1776990192508,66.19,78444.83,0.0,0.99303,0.0,1.21329]
[1776990194347,66.19,78444.77,0.0,0.99303,0.0,1.21334]
[1776990194521,66.19,78444.77,0.0,0.99303,0.0,1.21334]
[1776990194620,66.19,78444.77,0.0,0.99303,0.0,1.21334]
[1776990194905,66.19,78444.77,0.0,0.99303,0.0,1.21334]
[1776990195026,66.19,78444.77,0.0,0.99303,0.0,1.21334]
[1776990196537,66.19,78449.6,0.0,0.99305,0.0,1.20993]
[1776990197544,66.19,78457.98,0.0,0.99309,0.0,1.20405]
[1776990199558,66.19,78459.03,0.0,0.9931,0.0,1.20331]
[1776990201571,66.19,78464.07,0.0,0.99312,0.0,1.19978]
[1776990204837,66.19,78462.44,0.0,0.99311,0.0,1.20092]
[1776990205600,66.19,78460.45,0.0,0.9931,0.0,1.20232]
[1776990205776,66.19,78460.45,0.0,0.9931,0.0,1.20232]
[1776990206606,66.19,78460.62,0.0,0.9931,0.0,1.2022]
[1776990207614,66.19,78467.93,0.0,0.99314,0.0,1.19709]
[1776990208568,66.19,78467.93,0.0,0.99314,0.0,1.19709]
[1776990208775,66.19,78468.25,0.0,0.99314,0.0,1.19686]
[1776990214662,66.19,78468.43,0.0,0.99315,0.0,1.19549]
[1776990217684,66.19,78476.57,0.0,0.99319,0.0,1.18983]
[1776990218691,66.19,78483.35,0.0,0.99322,0.0,1.18513]
[1776990222431,66.19,78482.16,0.0,0.99321,0.0,1.18596]
[1776990222455,66.19,78483.37,0.0,0.99322,0.0,1.18512]
[1776990225539,66.19,78483.95,0.0,0.99322,0.0,1.18472]
[1776990225640,66.19,78485.54,0.0,0.99323,0.0,1.18362]
[1776990226746,66.19,78490.31,0.0,0.99325,0.0,1.18033]
[1776990227928,66.19,78490.31,0.0,0.99325,0.0,1.18033]
[1776990228022,66.19,78490.31,0.0,0.99325,0.0,1.18033]
[1776990228662,66.19,78490.31,0.0,0.99325,0.0,1.18033]
[1776990228498,66.19,78490.32,0.0,0.99325,0.0,1.18032]
[1776990228777,66.19,78490.32,0.0,0.99325,0.0,1.18032]
[1776990234017,66.19,78491.03,0.0,0.99325,0.0,1.17983]
[1776990234279,66.19,78491.03,0.0,0.99325,0.0,1.17983]
[1776990234456,66.19,78491.03,0.0,0.99325,0.0,1.17983]
[1776990234527,66.19,78491.03,0.0,0.99325,0.0,1.17983]
[1776990234557,66.19,78491.18,0.0,0.99325,0.0,1.17973]
[1776990237521,66.19,78492.17,0.0,0.99326,0.0,1.17905]
[1776990237585,66.19,78492.73,0.0,0.99326,0.0,1.17866]
[1776990239541,66.19,78493.59,0.0,0.99326,0.0,1.17807]
[1776990239600,66.19,78494.26,0.0,0.99327,0.0,1.17761]
[1776990239779,66.19,78494.26,0.0,0.99327,0.0,1.17761]
[1776990239855,66.19,78494.26,0.0,0.99327,0.0,1.17761]
[1776990240022,66.19,78494.26,0.0,0.99327,0.0,1.17761]
[1776990244876,66.19,78488.51,0.0,0.99324,0.0,1.18157]
[1776990246892,66.19,78483.16,0.0,0.99322,0.0,1.18527]
[1776990247899,66.19,78477.3,0.0,0.99319,0.0,1.18933]
[1776990248906,66.19,78472.81,0.0,0.99317,0.0,1.19244]
[1776990249914,66.19,78467.45,0.0,0.99314,0.0,1.19618]
[1776990250920,66.19,78457.59,0.0,0.9931,0.0,1.20307]
[1776990251927,66.19,78451.61,0.0,0.99307,0.0,1.20726]
[1776990253941,66.19,78448.84,0.0,0.99306,0.0,1.20921]
[1776990255955,66.19,78438.29,0.0,0.99301,0.0,1.21666]
[1776990256961,66.19,78424.75,0.0,0.99294,0.0,1.22627]
[1776990257969,66.19,78423.39,0.0,0.99294,0.0,1.22724]
[1776990259983,66.19,78426.41,0.0,0.99295,0.0,1.22508]
[1776990261997,66.19,78423.38,0.0,0.99294,0.0,1.22724]
[1776990263004,66.19,78416.86,0.0,0.99291,0.0,1.2319]
[1776990264012,66.19,78411.64,0.0,0.99288,0.0,1.23563]
[1776990266026,66.19,78408.7,0.0,0.99287,0.0,1.23774]
[1776990268040,66.19,78403.94,0.0,0.99284,0.0,1.24116]
[1776990270054,66.19,78398.42,0.0,0.99282,0.0,1.24514]
[1776990272067,66.19,78404.89,0.0,0.99286,0.0,1.2392]
[1776990277102,66.19,78406.25,0.0,0.99286,0.0,1.23822]
[1776990280124,66.19,78411.83,0.0,0.99289,0.0,1.23422]
[1776990281015,66.19,78411.83,0.0,0.99289,0.0,1.23422]
[1776990281275,66.19,78411.83,0.0,0.99289,0.0,1.23422]
[1776990281352,66.19,78411.83,0.0,0.99289,0.0,1.23422]
[1776990281527,66.19,78411.83,0.0,0.99289,0.0,1.23422]
[1776990281622,66.19,78411.43,0.0,0.99289,0.0,1.23451]
[1776990284152,66.19,78408.44,0.0,0.99287,0.0,1.23665]
[1776990285655,66.19,78408.44,0.0,0.99287,0.0,1.23665]
[1776990285756,66.19,78403.82,0.0,0.99285,0.0,1.23997]
[1776990285781,66.19,78403.82,0.0,0.99285,0.0,1.23997]
[1776990285955,66.19,78403.82,0.0,0.99285,0.0,1.23997]
[1776990286026,66.19,78403.82,0.0,0.99285,0.0,1.23997]
[1776990286166,66.19,78406.36,0.0,0.99286,0.0,1.23815]
[1776990289598,66.19,78408.32,0.0,0.99287,0.0,1.23674]
[1776990289772,66.19,78408.32,0.0,0.99287,0.0,1.23674]
[1776990295229,66.19,78409.46,0.0,0.99288,0.0,1.23592]
[1776990296668,66.19,78409.46,0.0,0.99288,0.0,1.23592]
[1776990296772,66.19,78409.46,0.0,0.99288,0.0,1.23592]
[1776990296764,66.19,78408.97,0.0,0.99287,0.0,1.23627]
[1776990297260,66.19,78388.36,0.0,0.99278,0.0,1.25113]
[1776990298258,66.19,78372.71,0.0,0.9927,0.0,1.26251]
[1776990299264,66.19,78371.13,0.0,0.99269,0.0,1.26366]
[1776990301282,66.19,78374.18,0.0,0.99271,0.0,1.26144]
[1776990303291,66.19,78376.59,0.0,0.99272,0.0,1.25968]
[1776990303296,66.19,78376.43,0.0,0.99272,0.0,1.2598]
[1776990304304,66.19,78379.51,0.0,0.99273,0.0,1.25755]
[1776990305298,66.19,78379.51,0.0,0.99273,0.0,1.25755]
[1776990305311,66.19,78387.27,0.0,0.99277,0.0,1.25192]
[1776990307325,66.19,78390.49,0.0,0.99279,0.0,1.24959]
[1776990308332,66.19,78393.56,0.0,0.9928,0.0,1.24737]
[1776990309339,66.19,78398.68,0.0,0.99283,0.0,1.24367]
[1776990313567,66.19,78397.9,0.0,0.99282,0.0,1.24423]
[1776990313771,66.19,78397.9,0.0,0.99282,0.0,1.24423]
[1776990314374,66.19,78393.81,0.0,0.9928,0.0,1.24719]
[1776990315381,66.19,78391.12,0.0,0.99279,0.0,1.24913]
[1776990316623,66.19,78391.12,0.0,0.99279,0.0,1.24913]
[1776990316775,66.19,78391.12,0.0,0.99279,0.0,1.24913]
[1776990316805,66.19,78391.12,0.0,0.99279,0.0,1.24913]
[1776990316729,66.19,78390.15,0.0,0.99278,0.0,1.24983]
[1776990317025,66.19,78390.15,0.0,0.99278,0.0,1.24983]
[1776990317394,66.19,78388.84,0.0,0.99278,0.0,1.25078]
[1776990321657,66.19,78389.47,0.0,0.99278,0.0,1.25032]
[1776990321770,66.19,78389.47,0.0,0.99278,0.0,1.25032]
[1776990323373,66.19,78391.17,0.0,0.99279,0.0,1.24909]
[1776990323521,66.19,78391.17,0.0,0.99279,0.0,1.24909]
[1776990323584,66.19,78391.34,0.0,0.99279,0.0,1.24897]
[1776990329478,66.19,78398.36,0.0,0.99282,0.0,1.2439]
[1776990331117,66.19,78400.79,0.0,0.99284,0.0,1.24215]
[1776990331276,66.19,78400.79,0.0,0.99284,0.0,1.24215]
[1776990336527,66.19,78403.61,0.0,0.99286,0.0,1.23884]
[1776990341563,66.19,78403.34,0.0,0.99286,0.0,1.23904]
[1776990343577,66.19,78397.36,0.0,0.99283,0.0,1.24334]
[1776990345591,66.19,78392.38,0.0,0.9928,0.0,1.24694]
[1776990347468,66.19,78392.5,0.0,0.9928,0.0,1.24685]
[1776990347526,66.19,78392.5,0.0,0.9928,0.0,1.24685]
[1776990347605,66.19,78392.39,0.0,0.9928,0.0,1.24693]
[1776990347921,66.19,78392.39,0.0,0.9928,0.0,1.24693]
[1776990348021,66.19,78392.39,0.0,0.9928,0.0,1.24693]
[1776990353649,66.19,78391.99,0.0,0.9928,0.0,1.24722]
[1776990355225,66.19,78391.94,0.0,0.9928,0.0,1.24725]
[1776990355276,66.19,78391.94,0.0,0.9928,0.0,1.24725]
[1776990356937,66.19,78392.16,0.0,0.9928,0.0,1.24709]
[1776990357026,66.19,78392.16,0.0,0.9928,0.0,1.24709]
[1776990357677,66.19,78391.34,0.0,0.9928,0.0,1.24769]
[1776990359691,66.19,78398.48,0.0,0.99283,0.0,1.24254]
[1776990360384,66.19,78398.48,0.0,0.99283,0.0,1.24254]
[1776990360522,66.19,78398.48,0.0,0.99283,0.0,1.24254]
[1776990360698,66.19,78401.14,0.0,0.99284,0.0,1.24062]
[1776990366740,66.19,78404.38,0.0,0.99286,0.0,1.23829]
[1776990368505,66.19,78403.42,0.0,0.99286,0.0,1.23898]
[1776990368523,66.19,78403.42,0.0,0.99286,0.0,1.23898]
[1776990368753,66.19,78403.79,0.0,0.99286,0.0,1.23872]
[1776990369133,66.19,78403.79,0.0,0.99286,0.0,1.23872]
[1776990369270,66.19,78403.79,0.0,0.99286,0.0,1.23872]
[1776990374796,66.19,78406.46,0.0,0.99287,0.0,1.2368]
[1776990375435,66.19,78406.46,0.0,0.99287,0.0,1.2368]
[1776990375524,66.19,78406.46,0.0,0.99287,0.0,1.2368]
[1776990375803,66.19,78408.05,0.0,0.99288,0.0,1.23566]
[1776990376059,66.19,78408.05,0.0,0.99288,0.0,1.23566]
[1776990376275,66.19,78408.05,0.0,0.99288,0.0,1.23566]
[1776990381845,66.19,78411.07,0.0,0.99289,0.0,1.23349]
[1776990382595,66.19,78411.07,0.0,0.99289,0.0,1.23349]
[1776990382776,66.19,78411.07,0.0,0.99289,0.0,1.23349]
[1776990382852,66.19,78412.5,0.0,0.9929,0.0,1.23247]
[1776990383749,66.19,78412.5,0.0,0.9929,0.0,1.23247]
[1776990383774,66.19,78412.5,0.0,0.9929,0.0,1.23247]
[1776990383858,66.19,78414.85,0.0,0.99291,0.0,1.23079]
[1776990385873,66.19,78418.14,0.0,0.99293,0.0,1.22844]
[1776990386446,66.19,78418.14,0.0,0.99293,0.0,1.22844]
[1776990386525,66.19,78418.14,0.0,0.99293,0.0,1.22844]
[1776990387297,66.19,78419.49,0.0,0.99293,0.0,1.22748]
[1776990387523,66.19,78419.49,0.0,0.99293,0.0,1.22748]
[1776990387600,66.19,78419.49,0.0,0.99293,0.0,1.22748]
[1776990392921,66.19,78421.0,0.0,0.99295,0.0,1.22513]
[1776990398501,66.19,78420.12,0.0,0.99294,0.0,1.22576]
[1776990398520,66.19,78420.12,0.0,0.99294,0.0,1.22576]
[1776990398602,66.19,78417.93,0.0,0.99293,0.0,1.22732]
[1776990402619,66.19,78419.29,0.0,0.99294,0.0,1.22635]
[1776990402773,66.19,78419.29,0.0,0.99294,0.0,1.22635]
[1776990406549,66.19,78416.92,0.0,0.99293,0.0,1.22804]
[1776990406772,66.19,78416.92,0.0,0.99293,0.0,1.22804]
[1776990406868,66.19,78417.47,0.0,0.99293,0.0,1.22765]
[1776990407180,66.19,78417.47,0.0,0.99293,0.0,1.22765]
[1776990407272,66.19,78417.47,0.0,0.99293,0.0,1.22765]
[1776990407281,66.19,78421.89,0.0,0.99295,0.0,1.2245]
[1776990409034,66.19,78427.56,0.0,0.99298,0.0,1.22047]
[1776990410489,66.19,78427.56,0.0,0.99298,0.0,1.22047]
[1776990410524,66.19,78427.56,0.0,0.99298,0.0,1.22047]
[1776990410590,66.19,78432.08,0.0,0.993,0.0,1.21727]
[1776990411684,66.19,78432.08,0.0,0.993,0.0,1.21727]
[1776990411776,66.19,78432.08,0.0,0.993,0.0,1.21727]
[1776990411786,66.19,78436.16,0.0,0.99302,0.0,1.21438]
[1776990413062,66.19,78443.34,0.0,0.99305,0.0,1.20932]
[1776990415076,66.19,78430.85,0.0,0.99299,0.0,1.21814]
[1776990416219,66.19,78430.85,0.0,0.99299,0.0,1.21814]
[1776990416271,66.19,78430.85,0.0,0.99299,0.0,1.21814]
[1776990416372,66.19,78423.68,0.0,0.99296,0.0,1.22323]
[1776990422917,66.19,78421.97,0.0,0.99295,0.0,1.22444]
[1776990423021,66.19,78423.81,0.0,0.99296,0.0,1.22314]
[1776990423132,66.19,78426.88,0.0,0.99297,0.0,1.22096]
[1776990425386,66.19,78428.31,0.0,0.99298,0.0,1.21994]
[1776990425521,66.19,78428.31,0.0,0.99298,0.0,1.21994]
[1776990425621,66.19,78435.36,0.0,0.99301,0.0,1.21495]
[1776990427161,66.19,78437.38,0.0,0.99302,0.0,1.21352]
[1776990431685,66.19,78437.17,0.0,0.99302,0.0,1.21367]
[1776990431773,66.19,78437.17,0.0,0.99302,0.0,1.21367]
[1776990434912,66.19,78440.72,0.0,0.99304,0.0,1.21116]
[1776990435272,66.19,78440.72,0.0,0.99304,0.0,1.21116]
[1776990435370,66.19,78441.1,0.0,0.99304,0.0,1.2109]
[1776990437828,66.19,78441.87,0.0,0.99304,0.0,1.21035]
[1776990438021,66.19,78444.55,0.0,0.99306,0.0,1.20847]
[1776990443274,66.19,78446.36,0.0,0.99307,0.0,1.20719]
[1776990448309,66.19,78446.21,0.0,0.99307,0.0,1.2073]
[1776990453343,66.19,78446.25,0.0,0.99307,0.0,1.20602]
[1776990457860,66.19,78445.68,0.0,0.99307,0.0,1.20642]
[1776990458023,66.19,78445.11,0.0,0.99307,0.0,1.20682]
[1776990460731,66.19,78445.14,0.0,0.99307,0.0,1.2068]
[1776990460771,66.19,78445.14,0.0,0.99307,0.0,1.2068]
[1776990460833,66.19,78445.13,0.0,0.99307,0.0,1.2068]
[1776990463337,66.19,78444.8,0.0,0.99307,0.0,1.20704]
[1776990463528,66.19,78444.8,0.0,0.99307,0.0,1.20704]
[1776990467746,66.19,78442.79,0.0,0.99306,0.0,1.20845]
[1776990467774,66.19,78442.79,0.0,0.99306,0.0,1.20845]
[1776990467876,66.19,78447.59,0.0,0.99308,0.0,1.20508]
[1776990468449,66.19,78454.91,0.0,0.99311,0.0,1.19995]
[1776990470464,66.19,78457.94,0.0,0.99313,0.0,1.19783]
[1776990471256,66.19,78457.94,0.0,0.99313,0.0,1.19783]
[1776990471282,66.19,78457.94,0.0,0.99313,0.0,1.19783]
[1776990471471,66.19,78458.63,0.0,0.99313,0.0,1.19735]
[1776990476505,66.19,78459.16,0.0,0.99313,0.0,1.19698]
[1776990479187,66.19,78460.9,0.0,0.99314,0.0,1.19576]
[1776990479270,66.19,78460.9,0.0,0.99314,0.0,1.19576]
[1776990484562,66.19,78462.67,0.0,0.99315,0.0,1.19453]
[1776990485486,66.19,78462.67,0.0,0.99315,0.0,1.19453]
[1776990488282,66.19,78460.11,0.0,0.99314,0.0,1.19631]
[1776990488520,66.19,78460.11,0.0,0.99314,0.0,1.19631]
[1776990488590,66.19,78459.72,0.0,0.99314,0.0,1.19659]
[1776990491611,66.19,78464.62,0.0,0.99316,0.0,1.19317]
[1776990492618,66.19,78468.43,0.0,0.99318,0.0,1.19052]
[1776990497656,66.19,78465.99,0.0,0.99316,0.0,1.19222]
[1776990502691,66.19,78465.45,0.0,0.99316,0.0,1.19259]
[1776990507726,66.19,78464.35,0.0,0.99316,0.0,1.19336]
[1776990512761,66.19,78461.7,0.0,0.99315,0.0,1.19396]
[1776990517796,66.19,78459.83,0.0,0.99314,0.0,1.19526]
[1776990521824,66.19,78452.59,0.0,0.99311,0.0,1.20032]
[1776990522831,66.19,78447.28,0.0,0.99308,0.0,1.20404]
[1776990528872,66.19,78445.23,0.0,0.99307,0.0,1.20548]
[1776990533908,66.19,78441.79,0.0,0.99306,0.0,1.2079]
[1776990538942,66.19,78441.85,0.0,0.99306,0.0,1.20786]
[1776990543978,66.19,78442.28,0.0,0.99306,0.0,1.20755]
[1776990549015,66.19,78439.65,0.0,0.99305,0.0,1.20941]
[1776990554052,66.19,78441.18,0.0,0.99306,0.0,1.20833]
[1776990559085,66.19,78440.71,0.0,0.99305,0.0,1.20866]
[1776990564119,66.19,78438.34,0.0,0.99304,0.0,1.21033]
[1776990567141,66.19,78434.26,0.0,0.99302,0.0,1.21321]
[1776990570162,66.19,78431.0,0.0,0.99301,0.0,1.21551]
[1776990575196,66.19,78429.66,0.0,0.99301,0.0,1.2152]
[1776990580232,66.19,78427.79,0.0,0.993,0.0,1.21652]
[1776990585268,66.19,78429.99,0.0,0.99301,0.0,1.21496]
[1776990590303,66.19,78432.52,0.0,0.99302,0.0,1.21318]
[1776990593324,66.19,78435.76,0.0,0.99304,0.0,1.21089]
[1776990598360,66.19,78436.95,0.0,0.99304,0.0,1.21005]
[1776990602389,66.19,78441.24,0.0,0.99306,0.0,1.20703]
[1776990607424,66.19,78444.12,0.0,0.99308,0.0,1.20501]
[1776990610445,66.19,78451.08,0.0,0.99311,0.0,1.20013]
[1776990614473,66.19,78457.55,0.0,0.99314,0.0,1.19561]
[1776990619508,66.19,78460.09,0.0,0.99315,0.0,1.19384]
[1776990621522,66.19,78464.39,0.0,0.99317,0.0,1.19084]
[1776990626557,66.19,78468.01,0.0,0.99319,0.0,1.18833]
[1776990631592,66.19,78471.12,0.0,0.99321,0.0,1.18493]
[1776990636627,66.19,78472.21,0.0,0.99321,0.0,1.18418]
[1776990637634,66.19,78476.89,0.0,0.99323,0.0,1.18094]
[1776990642001,66.19,78477.36,0.0,0.99324,0.0,1.18062]
[1776990642018,66.19,78477.36,0.0,0.99324,0.0,1.18062]
[1776990647284,66.19,78480.58,0.0,0.99325,0.0,1.1784]
[1776990647522,66.19,78480.58,0.0,0.99325,0.0,1.1784]
[1776990647709,66.19,78480.2,0.0,0.99325,0.0,1.17866]
[1776990651115,66.19,78483.62,0.0,0.99327,0.0,1.1763]
[1776990651278,66.19,78483.62,0.0,0.99327,0.0,1.1763]
[1776990651519,66.19,78483.62,0.0,0.99327,0.0,1.1763]
[1776990653952,66.19,78481.48,0.0,0.99326,0.0,1.17778]
[1776990654022,66.19,78481.48,0.0,0.99326,0.0,1.17778]
[1776990654099,66.19,78479.25,0.0,0.99325,0.0,1.17931]
[1776990659795,66.19,78477.79,0.0,0.99324,0.0,1.18032]
[1776990661240,66.19,78477.99,0.0,0.99324,0.0,1.18018]
[1776990661271,66.19,78477.99,0.0,0.99324,0.0,1.18018]
[1776990662816,66.19,78485.7,0.0,0.99327,0.0,1.17487]
[1776990663318,66.19,78485.7,0.0,0.99327,0.0,1.17487]
[1776990663823,66.19,78491.34,0.0,0.9933,0.0,1.171]
[1776990664463,66.19,78491.34,0.0,0.9933,0.0,1.171]
[1776990664526,66.19,78491.34,0.0,0.9933,0.0,1.171]
[1776990664830,66.19,78492.84,0.0,0.99331,0.0,1.16997]
[1776990669865,66.19,78494.07,0.0,0.99331,0.0,1.16913]
[1776990674900,66.19,78491.74,0.0,0.9933,0.0,1.17073]
[1776990679935,66.19,78488.74,0.0,0.99329,0.0,1.17279]
[1776990681949,66.19,78481.84,0.0,0.99326,0.0,1.17753]
[1776990687994,66.19,78484.79,0.0,0.99327,0.0,1.1755]
[1776990692022,66.19,78482.41,0.0,0.99327,0.0,1.1759]
[1776990693028,66.19,78477.13,0.0,0.99324,0.0,1.17954]
[1776990698064,66.19,78469.88,0.0,0.99321,0.0,1.18455]
[1776990699071,66.19,78464.9,0.0,0.99319,0.0,1.188]
[1776990701085,66.19,78470.42,0.0,0.99321,0.0,1.18418]
[1776990706120,66.19,78470.55,0.0,0.99321,0.0,1.18409]
[1776990711155,66.19,78469.32,0.0,0.99321,0.0,1.18494]
[1776990716190,66.19,78470.56,0.0,0.99321,0.0,1.18408]
[1776990720219,66.19,78463.95,0.0,0.99318,0.0,1.18866]
[1776990721226,66.19,78459.21,0.0,0.99316,0.0,1.19196]
[1776990725254,66.19,78448.08,0.0,0.99311,0.0,1.19973]
[1776990726261,66.19,78443.71,0.0,0.99309,0.0,1.20279]
[1776990728558,66.19,78443.37,0.0,0.99309,0.0,1.20303]
[1776990729273,66.19,78443.23,0.0,0.99309,0.0,1.20312]
[1776990734317,66.19,78438.31,0.0,0.99306,0.0,1.20658]
[1776990736666,66.19,78441.18,0.0,0.99308,0.0,1.20456]
[1776990736772,66.19,78441.18,0.0,0.99308,0.0,1.20456]
[1776990736871,66.19,78440.98,0.0,0.99308,0.0,1.2047]
[1776990737300,66.19,78440.98,0.0,0.99308,0.0,1.2047]
[1776990737522,66.19,78440.98,0.0,0.99308,0.0,1.2047]
[1776990739352,66.19,78446.63,0.0,0.9931,0.0,1.20074]
[1776990744425,66.19,78445.66,0.0,0.9931,0.0,1.20142]
[1776990744522,66.19,78445.66,0.0,0.9931,0.0,1.20142]
[1776990744985,66.19,78445.66,0.0,0.9931,0.0,1.20142]
[1776990745021,66.19,78445.66,0.0,0.9931,0.0,1.20142]
[1776990745121,66.19,78446.01,0.0,0.9931,0.0,1.20118]
[1776990750170,66.19,78446.06,0.0,0.9931,0.0,1.20114]
[1776990750272,66.19,78446.78,0.0,0.9931,0.0,1.20064]
[1776990750433,66.19,78446.78,0.0,0.9931,0.0,1.20064]
[1776990750524,66.19,78446.78,0.0,0.9931,0.0,1.20064]
[1776990750620,66.19,78446.82,0.0,0.9931,0.0,1.20061]
[1776990752443,66.19,78442.92,0.0,0.99309,0.0,1.20209]
[1776990755063,66.19,78443.24,0.0,0.99309,0.0,1.20187]
[1776990755117,66.19,78444.08,0.0,0.9931,0.0,1.20128]
[1776990755279,66.19,78444.08,0.0,0.9931,0.0,1.20128]
[1776990755407,66.19,78444.08,0.0,0.9931,0.0,1.20128]
[1776990755521,66.19,78444.08,0.0,0.9931,0.0,1.20128]
[1776990760419,66.19,78445.7,0.0,0.9931,0.0,1.20014]
[1776990760524,66.19,78445.7,0.0,0.9931,0.0,1.20014]
[1776990760751,66.19,78445.7,0.0,0.9931,0.0,1.20014]
[1776990760775,66.19,78445.7,0.0,0.9931,0.0,1.20014]
[1776990760853,66.19,78447.65,0.0,0.99311,0.0,1.19878]
[1776990766547,66.19,78449.33,0.0,0.99312,0.0,1.1976]
[1776990770257,66.19,78449.44,0.0,0.99312,0.0,1.19753]
[1776990770279,66.19,78449.44,0.0,0.99312,0.0,1.19753]
[1776990770452,66.19,78446.73,0.0,0.99311,0.0,1.19942]
[1776990770523,66.19,78446.73,0.0,0.99311,0.0,1.19942]
[1776990770576,66.19,78446.58,0.0,0.99311,0.0,1.19953]
[1776990775611,66.19,78447.91,0.0,0.99311,0.0,1.1986]
[1776990777230,66.19,78447.91,0.0,0.99311,0.0,1.1986]
[1776990777276,66.19,78447.91,0.0,0.99311,0.0,1.1986]
[1776990777231,66.19,78451.01,0.0,0.99313,0.0,1.19643]
[1776990777391,66.19,78451.01,0.0,0.99313,0.0,1.19643]
[1776990777520,66.19,78451.01,0.0,0.99313,0.0,1.19643]
[1776990782660,66.19,78454.5,0.0,0.99315,0.0,1.19399]
[1776990784465,66.19,78455.0,0.0,0.99315,0.0,1.19365]
[1776990784520,66.19,78455.0,0.0,0.99315,0.0,1.19365]
[1776990784868,66.19,78455.0,0.0,0.99315,0.0,1.19365]
[1776990785021,66.19,78455.0,0.0,0.99315,0.0,1.19365]
[1776990785092,66.19,78455.12,0.0,0.99315,0.0,1.19356]
[1776990787695,66.19,78458.65,0.0,0.99316,0.0,1.1911]
[1776990791316,66.19,78460.58,0.0,0.99317,0.0,1.18976]
[1776990791528,66.19,78460.58,0.0,0.99317,0.0,1.18976]
[1776990791549,66.19,78460.58,0.0,0.99317,0.0,1.18976]
[1776990791775,66.19,78460.58,0.0,0.99317,0.0,1.18976]
[1776990791874,66.19,78460.55,0.0,0.99317,0.0,1.18978]
[1776990794238,66.19,78465.67,0.0,0.9932,0.0,1.18623]
[1776990794476,66.19,78465.67,0.0,0.9932,0.0,1.18623]
[1776990794521,66.19,78465.67,0.0,0.9932,0.0,1.18623]
[1776990794590,66.19,78465.67,0.0,0.9932,0.0,1.18623]
[1776990794780,66.19,78465.67,0.0,0.9932,0.0,1.18623]
[1776990794874,66.19,78464.94,0.0,0.99319,0.0,1.18674]
[1776990800787,66.19,78465.39,0.0,0.9932,0.0,1.18642]
[1776990801630,66.19,78465.39,0.0,0.9932,0.0,1.18642]
[1776990801772,66.19,78465.39,0.0,0.9932,0.0,1.18642]
[1776990801903,66.19,78465.39,0.0,0.9932,0.0,1.18642]
[1776990802021,66.19,78465.39,0.0,0.9932,0.0,1.18642]
[1776990802077,66.19,78465.93,0.0,0.9932,0.0,1.18605]
[1776990807839,66.19,78464.68,0.0,0.99319,0.0,1.18692]
[1776990809703,66.19,78463.95,0.0,0.99319,0.0,1.18742]
[1776990809776,66.19,78463.95,0.0,0.99319,0.0,1.18742]
[1776990809931,66.19,78463.95,0.0,0.99319,0.0,1.18742]
[1776990810024,66.19,78463.95,0.0,0.99319,0.0,1.18742]
[1776990810086,66.19,78464.52,0.0,0.99319,0.0,1.18703]
[1776990815895,66.19,78464.23,0.0,0.9932,0.0,1.18599]
[1776990820930,66.19,78461.58,0.0,0.99319,0.0,1.18782]
[1776990821950,66.19,78461.58,0.0,0.99319,0.0,1.18782]
[1776990822021,66.19,78461.58,0.0,0.99319,0.0,1.18782]
[1776990822137,66.19,78461.58,0.0,0.99319,0.0,1.18782]
[1776990822272,66.19,78461.58,0.0,0.99319,0.0,1.18782]
[1776990822229,66.19,78455.35,0.0,0.99316,0.0,1.19216]
[1776990822944,66.19,78452.43,0.0,0.99314,0.0,1.19419]
[1776990827979,66.19,78453.07,0.0,0.99315,0.0,1.19374]
[1776990830623,66.19,78450.87,0.0,0.99314,0.0,1.19528]
[1776990830776,66.19,78450.87,0.0,0.99314,0.0,1.19528]
[1776990830976,66.19,78450.87,0.0,0.99314,0.0,1.19528]
[1776990831021,66.19,78450.87,0.0,0.99314,0.0,1.19528]
[1776990831077,66.19,78450.88,0.0,0.99314,0.0,1.19527]
[1776990837204,66.19,78448.79,0.0,0.99313,0.0,1.19673]
[1776990837273,66.19,78448.79,0.0,0.99313,0.0,1.19673]
[1776990837352,66.19,78448.79,0.0,0.99313,0.0,1.19673]
[1776990837248,66.19,78448.94,0.0,0.99313,0.0,1.19663]
[1776990837523,66.19,78448.94,0.0,0.99313,0.0,1.19663]
[1776990838053,66.19,78448.55,0.0,0.99312,0.0,1.1969]
[1776990843090,66.19,78448.66,0.0,0.99313,0.0,1.19682]
[1776990847067,66.19,78448.43,0.0,0.99312,0.0,1.19698]
[1776990847273,66.19,78448.43,0.0,0.99312,0.0,1.19698]
[1776990847118,66.19,78448.25,0.0,0.99312,0.0,1.19711]
[1776990847447,66.19,78448.25,0.0,0.99312,0.0,1.19711]
[1776990847527,66.19,78448.25,0.0,0.99312,0.0,1.19711]
[1776990848125,66.19,78448.53,0.0,0.99312,0.0,1.19691]
[1776990852361,66.19,78447.44,0.0,0.99312,0.0,1.19767]
[1776990852522,66.19,78448.82,0.0,0.99313,0.0,1.19671]
[1776990852623,66.19,78448.82,0.0,0.99313,0.0,1.19671]
[1776990852780,66.19,78448.82,0.0,0.99313,0.0,1.19671]
[1776990853160,66.19,78449.26,0.0,0.99313,0.0,1.1964]
[1776990856181,66.19,78454.35,0.0,0.99315,0.0,1.19285]
[1776990856900,66.19,78454.35,0.0,0.99315,0.0,1.19285]
[1776990857021,66.19,78454.35,0.0,0.99315,0.0,1.19285]
[1776990857267,66.19,78454.35,0.0,0.99315,0.0,1.19285]
[1776990857365,66.19,78459.31,0.0,0.99317,0.0,1.1894]
[1776990857525,66.19,78459.31,0.0,0.99317,0.0,1.1894]
[1776990859270,66.19,78461.45,0.0,0.99318,0.0,1.18792]
[1776990859371,66.19,78461.79,0.0,0.99319,0.0,1.18768]
[1776990862233,66.19,78463.05,0.0,0.99319,0.0,1.1868]
[1776990862272,66.19,78463.05,0.0,0.99319,0.0,1.1868]
[1776990862334,66.19,78463.57,0.0,0.99319,0.0,1.18644]
[1776990862585,66.19,78463.57,0.0,0.99319,0.0,1.18644]
[1776990862776,66.19,78463.57,0.0,0.99319,0.0,1.18644]
[1776990868264,66.19,78464.32,0.0,0.9932,0.0,1.18592]
[1776990870279,66.19,78468.82,0.0,0.99322,0.0,1.18281]
[1776990871520,66.19,78470.11,0.0,0.99323,0.0,1.18068]
[1776990871773,66.19,78470.11,0.0,0.99323,0.0,1.18068]
[1776990872070,66.19,78470.11,0.0,0.99323,0.0,1.18068]
[1776990872277,66.19,78470.11,0.0,0.99323,0.0,1.18068]
[1776990872288,66.19,78470.11,0.0,0.99323,0.0,1.18068]
[1776990877328,66.19,78469.24,0.0,0.99323,0.0,1.18128]
[1776990882363,66.19,78469.6,0.0,0.99323,0.0,1.18103]
[1776990885854,66.19,78470.75,0.0,0.99323,0.0,1.18024]
[1776990886027,66.19,78470.75,0.0,0.99323,0.0,1.18024]
[1776990886391,66.19,78470.7,0.0,0.99323,0.0,1.18027]
[1776990886425,66.19,78470.7,0.0,0.99323,0.0,1.18027]
[1776990886525,66.19,78470.7,0.0,0.99323,0.0,1.18027]
[1776990891520,66.19,78471.47,0.0,0.99324,0.0,1.17974]
[1776990891757,66.19,78471.47,0.0,0.99324,0.0,1.17974]
[1776990891777,66.19,78471.47,0.0,0.99324,0.0,1.17974]
[1776990891845,66.19,78470.37,0.0,0.99323,0.0,1.1805]
[1776990895920,66.19,78470.03,0.0,0.99323,0.0,1.18073]
[1776990896022,66.19,78470.03,0.0,0.99323,0.0,1.18073]
[1776990896123,66.19,78474.37,0.0,0.99325,0.0,1.17774]
[1776990896548,66.19,78474.37,0.0,0.99325,0.0,1.17774]
[1776990896777,66.19,78474.37,0.0,0.99325,0.0,1.17774]
[1776990896850,66.19,78477.49,0.0,0.99326,0.0,1.17559]
[1776990901523,66.19,78477.65,0.0,0.99327,0.0,1.17548]
[1776990901780,66.19,78477.65,0.0,0.99327,0.0,1.17548]
[1776990905455,66.19,78475.66,0.0,0.99326,0.0,1.17685]
[1776990905521,66.19,78475.66,0.0,0.99326,0.0,1.17685]
[1776990906143,66.19,78475.66,0.0,0.99326,0.0,1.17685]
[1776990906278,66.19,78475.66,0.0,0.99326,0.0,1.17685]
[1776990906352,66.19,78473.2,0.0,0.99325,0.0,1.17855]
[1776990911566,66.19,78472.81,0.0,0.99324,0.0,1.17882]
[1776990912924,66.19,78472.81,0.0,0.99324,0.0,1.17882]
[1776990913025,66.19,78472.81,0.0,0.99324,0.0,1.17882]
[1776990913071,66.19,78473.05,0.0,0.99324,0.0,1.17865]
[1776990914093,66.19,78473.05,0.0,0.99324,0.0,1.17865]
[1776990914273,66.19,78473.05,0.0,0.99324,0.0,1.17865]
[1776990914326,66.19,78475.77,0.0,0.99326,0.0,1.17678]
[1776990915594,66.19,78478.53,0.0,0.99327,0.0,1.17488]
[1776990916644,66.19,78478.53,0.0,0.99327,0.0,1.17488]
[1776990916776,66.19,78478.53,0.0,0.99327,0.0,1.17488]
[1776990916809,66.19,78475.63,0.0,0.99326,0.0,1.17687]
[1776990920262,66.19,78474.61,0.0,0.99325,0.0,1.17757]
[1776990920268,66.19,78474.61,0.0,0.99325,0.0,1.17757]
[1776990920364,66.19,78474.08,0.0,0.99325,0.0,1.17794]
[1776990926005,66.19,78476.02,0.0,0.99326,0.0,1.1766]
[1776990926023,66.19,78476.02,0.0,0.99326,0.0,1.1766]
[1776990926106,66.19,78483.37,0.0,0.99329,0.0,1.17155]
[1776990926671,66.19,78488.09,0.0,0.99331,0.0,1.16832]
[1776990928685,66.19,78485.84,0.0,0.9933,0.0,1.16986]
[1776990930894,66.19,78486.1,0.0,0.9933,0.0,1.16968]
[1776990931026,66.19,78486.1,0.0,0.9933,0.0,1.16968]
[1776990931414,66.19,78486.1,0.0,0.9933,0.0,1.16968]
[1776990931421,66.19,78487.4,0.0,0.99332,0.0,1.16756]
[1776990931520,66.19,78487.4,0.0,0.99332,0.0,1.16756]
[1776990931706,66.19,78487.79,0.0,0.99332,0.0,1.16729]
[1776990936741,66.19,78487.98,0.0,0.99332,0.0,1.16716]
[1776990939843,66.19,78488.15,0.0,0.99332,0.0,1.16705]
[1776990940028,66.19,78488.15,0.0,0.99332,0.0,1.16705]
[1776990945804,66.19,78489.92,0.0,0.99333,0.0,1.16584]
[1776990950424,66.19,78490.33,0.0,0.99333,0.0,1.16556]
[1776990950522,66.19,78490.25,0.0,0.99333,0.0,1.16561]
[1776990951192,66.19,78490.25,0.0,0.99333,0.0,1.16561]
[1776990951277,66.19,78490.25,0.0,0.99333,0.0,1.16561]
[1776990951293,66.19,78491.21,0.0,0.99333,0.0,1.16496]
[1776990951847,66.19,78493.12,0.0,0.99334,0.0,1.16365]
[1776990956884,66.19,78491.71,0.0,0.99334,0.0,1.16461]
[1776990958898,66.19,78489.45,0.0,0.99333,0.0,1.16616]
[1776990960913,66.19,78491.78,0.0,0.99334,0.0,1.16457]
[1776990962468,66.19,78491.78,0.0,0.99334,0.0,1.16457]
[1776990963231,66.19,78491.84,0.0,0.99334,0.0,1.16453]
[1776990963278,66.19,78491.84,0.0,0.99334,0.0,1.16453]
[1776990968969,66.19,78492.29,0.0,0.99334,0.0,1.16422]
[1776990970236,66.19,78492.29,0.0,0.99334,0.0,1.16422]
[1776990970278,66.19,78492.29,0.0,0.99334,0.0,1.16422]
[1776990975264,66.19,78491.66,0.0,0.99334,0.0,1.16465]
[1776990975275,66.19,78491.66,0.0,0.99334,0.0,1.16465]
[1776990981055,66.19,78490.87,0.0,0.99333,0.0,1.16519]
[1776990984776,66.19,78491.52,0.0,0.99334,0.0,1.16474]
[1776990985024,66.19,78491.52,0.0,0.99334,0.0,1.16474]
[1776990986100,66.19,78502.31,0.0,0.99338,0.0,1.1574]
[1776990987097,66.19,78501.33,0.0,0.99338,0.0,1.15806]
[1776990988054,66.19,78501.33,0.0,0.99338,0.0,1.15806]
[1776990988275,66.19,78501.33,0.0,0.99338,0.0,1.15806]
[1776990988316,66.19,78497.16,0.0,0.99336,0.0,1.1609]
[1776990991125,66.19,78499.97,0.0,0.99338,0.0,1.15777]
[1776990991938,66.19,78499.97,0.0,0.99338,0.0,1.15777]
[1776990992024,66.19,78499.97,0.0,0.99338,0.0,1.15777]
[1776990997167,66.19,78499.42,0.0,0.99338,0.0,1.15814]
[1776990999181,66.19,78495.25,0.0,0.99336,0.0,1.16098]
[1776991000188,66.19,78491.55,0.0,0.99334,0.0,1.1635]
[1776991001093,66.19,78491.55,0.0,0.99334,0.0,1.1635]
[1776991001280,66.19,78491.55,0.0,0.99334,0.0,1.1635]
[1776991001328,66.19,78489.24,0.0,0.99333,0.0,1.16508]
[1776991006230,66.19,78491.61,0.0,0.99334,0.0,1.16346]
[1776991010258,66.19,78496.66,0.0,0.99337,0.0,1.16002]
[1776991011014,66.19,78496.66,0.0,0.99337,0.0,1.16002]
[1776991011023,66.19,78496.66,0.0,0.99337,0.0,1.16002]
[1776991014286,66.19,78498.95,0.0,0.99338,0.0,1.15846]
[1776991015293,66.19,78496.48,0.0,0.99336,0.0,1.16014]
[1776991015569,66.19,78496.48,0.0,0.99336,0.0,1.16014]
[1776991015780,66.19,78496.48,0.0,0.99336,0.0,1.16014]
[1776991021335,66.19,78497.34,0.0,0.99337,0.0,1.15955]
[1776991024937,66.19,78498.33,0.0,0.99337,0.0,1.15888]
[1776991025022,66.19,78498.33,0.0,0.99337,0.0,1.15888]
[1776991030413,66.19,78497.88,0.0,0.99337,0.0,1.15919]
[1776991031508,66.19,78497.88,0.0,0.99337,0.0,1.15919]
[1776991031536,66.19,78497.88,0.0,0.99337,0.0,1.15919]
[1776991035357,66.19,78496.54,0.0,0.99336,0.0,1.1601]
[1776991035523,66.19,78496.54,0.0,0.99336,0.0,1.1601]
[1776991039672,66.19,78496.93,0.0,0.99337,0.0,1.15983]
[1776991039794,66.19,78496.93,0.0,0.99337,0.0,1.15983]
[1776991040482,66.19,78504.71,0.0,0.9934,0.0,1.15455]
[1776991041489,66.19,78513.44,0.0,0.99344,0.0,1.14864]
[1776991042496,66.19,78517.42,0.0,0.99346,0.0,1.14596]
[1776991048538,66.19,78517.97,0.0,0.99346,0.0,1.14559]
[1776991049545,66.19,78515.39,0.0,0.99345,0.0,1.14733]
[1776991050552,66.19,78513.08,0.0,0.99344,0.0,1.14889]
[1776991054133,66.19,78512.3,0.0,0.99344,0.0,1.1482]
[1776991054275,66.19,78512.3,0.0,0.99344,0.0,1.1482]
[1776991054337,66.19,78507.35,0.0,0.99342,0.0,1.15154]
[1776991054580,66.19,78504.35,0.0,0.99341,0.0,1.15357]
[1776991058609,66.19,78501.05,0.0,0.99339,0.0,1.15581]
[1776991060452,66.19,78501.05,0.0,0.99339,0.0,1.15581]
[1776991060520,66.19,78501.05,0.0,0.99339,0.0,1.15581]
[1776991060553,66.19,78497.14,0.0,0.99337,0.0,1.15847]
[1776991060623,66.19,78494.1,0.0,0.99336,0.0,1.16054]
[1776991065658,66.19,78492.43,0.0,0.99335,0.0,1.16167]
[1776991066665,66.19,78489.7,0.0,0.99334,0.0,1.16354]
[1776991068424,66.19,78489.7,0.0,0.99334,0.0,1.16354]
[1776991068524,66.19,78489.7,0.0,0.99334,0.0,1.16354]
[1776991068525,66.19,78484.75,0.0,0.99332,0.0,1.16692]
[1776991072185,66.19,78484.99,0.0,0.99332,0.0,1.16675]
[1776991072272,66.19,78484.99,0.0,0.99332,0.0,1.16675]
[1776991072372,66.19,78486.98,0.0,0.99333,0.0,1.16539]
[1776991074721,66.19,78485.1,0.0,0.99332,0.0,1.16668]
[1776991080265,66.19,78486.89,0.0,0.99333,0.0,1.16545]
[1776991080526,66.19,78486.89,0.0,0.99333,0.0,1.16545]
[1776991081770,66.19,78484.2,0.0,0.99332,0.0,1.16729]
[1776991084776,66.19,78483.99,0.0,0.99332,0.0,1.16744]
[1776991084791,66.19,78481.75,0.0,0.9933,0.0,1.16897]
[1776991085798,66.19,78478.57,0.0,0.99329,0.0,1.17115]
[1776991086805,66.19,78466.09,0.0,0.99323,0.0,1.17974]
[1776991087812,66.19,78461.56,0.0,0.99321,0.0,1.18288]
[1776991089839,66.19,78463.2,0.0,0.99322,0.0,1.18174]
[1776991090025,66.19,78463.2,0.0,0.99322,0.0,1.18174]
[1776991090042,66.19,78466.44,0.0,0.99324,0.0,1.1795]
[1776991091840,66.19,78469.03,0.0,0.99325,0.0,1.17772]
[1776991093854,66.19,78465.74,0.0,0.99323,0.0,1.17999]
[1776991094861,66.19,78463.79,0.0,0.99322,0.0,1.18133]
[1776991096874,66.19,78461.68,0.0,0.99321,0.0,1.18279]
[1776991101910,66.19,78460.96,0.0,0.99321,0.0,1.18329]
[1776991102917,66.19,78459.0,0.0,0.9932,0.0,1.18465]
[1776991107952,66.19,78459.1,0.0,0.9932,0.0,1.18458]
[1776991108711,66.19,78459.1,0.0,0.9932,0.0,1.18458]
[1776991109966,66.19,78462.23,0.0,0.99322,0.0,1.18241]
[1776991111274,66.19,78462.23,0.0,0.99322,0.0,1.18241]
[1776991111335,66.19,78465.81,0.0,0.99324,0.0,1.1787]
[1776991113994,66.19,78463.96,0.0,0.99323,0.0,1.17998]
[1776991116018,66.19,78468.64,0.0,0.99325,0.0,1.17675]
[1776991117046,66.19,78468.64,0.0,0.99325,0.0,1.17675]
[1776991117270,66.19,78468.64,0.0,0.99325,0.0,1.17675]
[1776991117361,66.19,78470.98,0.0,0.99326,0.0,1.17514]
[1776991119037,66.19,78473.37,0.0,0.99327,0.0,1.17349]
[1776991120045,66.19,78476.77,0.0,0.99329,0.0,1.17116]
[1776991121116,66.19,78476.77,0.0,0.99329,0.0,1.17116]
[1776991121273,66.19,78476.77,0.0,0.99329,0.0,1.17116]
[1776991121319,66.19,78476.36,0.0,0.99329,0.0,1.17144]
[1776991123066,66.19,78484.34,0.0,0.99332,0.0,1.16597]
[1776991125080,66.19,78488.73,0.0,0.99334,0.0,1.16297]
[1776991128060,66.19,78488.26,0.0,0.99334,0.0,1.16329]
[1776991128269,66.19,78488.26,0.0,0.99334,0.0,1.16329]
[1776991128309,66.19,78489.4,0.0,0.99335,0.0,1.16252]
[1776991133319,66.19,78490.64,0.0,0.99335,0.0,1.16167]
[1776991133520,66.19,78490.64,0.0,0.99335,0.0,1.16167]
[1776991133622,66.19,78490.69,0.0,0.99335,0.0,1.16164]
[1776991138861,66.19,78491.6,0.0,0.99336,0.0,1.16102]
[1776991139027,66.19,78491.6,0.0,0.99336,0.0,1.16102]
[1776991139180,66.19,78491.54,0.0,0.99336,0.0,1.16106]
[1776991144036,66.19,78493.16,0.0,0.99336,0.0,1.15995]
[1776991144270,66.19,78493.16,0.0,0.99336,0.0,1.15995]
[1776991144371,66.19,78494.25,0.0,0.99337,0.0,1.15921]
[1776991150259,66.19,78496.12,0.0,0.99338,0.0,1.15794]
[1776991150689,66.19,78496.12,0.0,0.99338,0.0,1.15794]
[1776991150693,66.19,78496.12,0.0,0.99338,0.0,1.15794]
[1776991150775,66.19,78496.12,0.0,0.99338,0.0,1.15794]
[1776991151266,66.19,78497.47,0.0,0.99338,0.0,1.15702]
[1776991156301,66.19,78494.34,0.0,0.99337,0.0,1.15915]
[1776991158187,66.19,78493.96,0.0,0.99337,0.0,1.15941]
[1776991158192,66.19,78493.96,0.0,0.99337,0.0,1.15941]
[1776991158270,66.19,78493.96,0.0,0.99337,0.0,1.15941]
[1776991158315,66.19,78493.85,0.0,0.99337,0.0,1.15948]
[1776991164357,66.19,78493.49,0.0,0.99336,0.0,1.15973]
[1776991168912,66.19,78492.99,0.0,0.99336,0.0,1.16007]
[1776991169021,66.19,78492.99,0.0,0.99336,0.0,1.16007]
[1776991169393,66.19,78492.98,0.0,0.99336,0.0,1.16008]
[1776991173421,66.19,78489.69,0.0,0.99335,0.0,1.16109]
[1776991173883,66.19,78489.69,0.0,0.99335,0.0,1.16109]
[1776991174021,66.19,78489.69,0.0,0.99335,0.0,1.16109]
[1776991174428,66.19,78489.24,0.0,0.99335,0.0,1.1614]
[1776991179463,66.19,78490.21,0.0,0.99336,0.0,1.16074]
[1776991179999,66.19,78490.21,0.0,0.99336,0.0,1.16074]
[1776991180023,66.19,78490.21,0.0,0.99336,0.0,1.16074]
[1776991180040,66.19,78490.21,0.0,0.99336,0.0,1.16074]
[1776991180277,66.19,78490.21,0.0,0.99336,0.0,1.16074]
[1776991180470,66.19,78489.39,0.0,0.99335,0.0,1.1613]
[1776991182483,66.19,78485.61,0.0,0.99334,0.0,1.16388]
[1776991186671,66.19,78485.54,0.0,0.99334,0.0,1.16392]
[1776991186775,66.19,78485.46,0.0,0.99334,0.0,1.16398]
[1776991192554,66.19,78484.37,0.0,0.99333,0.0,1.16472]
[1776991193136,66.19,78484.37,0.0,0.99333,0.0,1.16472]
[1776991193141,66.19,78484.37,0.0,0.99333,0.0,1.16472]
[1776991193278,66.19,78484.37,0.0,0.99333,0.0,1.16472]
[1776991193561,66.19,78485.58,0.0,0.99334,0.0,1.1639]
[1776991198596,66.19,78485.83,0.0,0.99334,0.0,1.16373]
[1776991201246,66.19,78486.36,0.0,0.99334,0.0,1.16336]
[1776991201276,66.19,78486.36,0.0,0.99334,0.0,1.16336]
[1776991201328,66.19,78486.36,0.0,0.99334,0.0,1.16336]
[1776991201524,66.19,78486.36,0.0,0.99334,0.0,1.16336]
[1776991201618,66.19,78486.65,0.0,0.99334,0.0,1.16317]
[1776991206324,66.19,78485.99,0.0,0.99334,0.0,1.16362]
[1776991206522,66.19,78485.99,0.0,0.99334,0.0,1.16362]
[1776991207660,66.19,78480.1,0.0,0.99331,0.0,1.16764]
[1776991208667,66.19,78476.4,0.0,0.99329,0.0,1.17018]
[1776991209016,66.19,78476.4,0.0,0.99329,0.0,1.17018]
[1776991209274,66.19,78476.4,0.0,0.99329,0.0,1.17018]
[1776991209674,66.19,78476.41,0.0,0.99329,0.0,1.17017]
[1776991210576,66.19,78476.41,0.0,0.99329,0.0,1.17017]
[1776991210771,66.19,78477.07,0.0,0.9933,0.0,1.16972]
[1776991217695,66.19,78477.17,0.0,0.9933,0.0,1.16965]
[1776991218738,66.19,78471.64,0.0,0.99327,0.0,1.17345]
[1776991220217,66.19,78471.64,0.0,0.99327,0.0,1.17345]
[1776991220273,66.19,78471.64,0.0,0.99327,0.0,1.17345]
[1776991220277,66.19,78471.64,0.0,0.99327,0.0,1.17345]
[1776991220525,66.19,78471.64,0.0,0.99327,0.0,1.17345]
[1776991220541,66.19,78469.77,0.0,0.99326,0.0,1.17474]
[1776991225787,66.19,78468.73,0.0,0.99326,0.0,1.17545]
[1776991228186,66.19,78468.38,0.0,0.99326,0.0,1.17569]
[1776991228272,66.19,78468.38,0.0,0.99326,0.0,1.17569]
[1776991233843,66.19,78470.03,0.0,0.99327,0.0,1.17332]
[1776991237342,66.19,78469.23,0.0,0.99327,0.0,1.17387]
[1776991237441,66.19,78469.23,0.0,0.99327,0.0,1.17387]
[1776991237522,66.19,78469.23,0.0,0.99327,0.0,1.17387]
[1776991237623,66.19,78469.62,0.0,0.99327,0.0,1.1736]
[1776991242637,66.19,78467.46,0.0,0.99326,0.0,1.17509]
[1776991242735,66.19,78463.82,0.0,0.99324,0.0,1.1776]
[1776991242782,66.19,78463.82,0.0,0.99324,0.0,1.1776]
[1776991243021,66.19,78463.82,0.0,0.99324,0.0,1.1776]
[1776991243050,66.19,78463.48,0.0,0.99324,0.0,1.17783]
[1776991249667,66.19,78462.64,0.0,0.99324,0.0,1.17841]
[1776991249770,66.19,78462.64,0.0,0.99324,0.0,1.17841]
[1776991253473,66.19,78461.24,0.0,0.99323,0.0,1.17938]
[1776991253523,66.19,78461.24,0.0,0.99323,0.0,1.17938]
[1776991253623,66.19,78459.49,0.0,0.99322,0.0,1.18059]
[1776991257274,66.19,78457.66,0.0,0.99322,0.0,1.18186]
[1776991260163,66.19,78455.72,0.0,0.99321,0.0,1.1832]
[1776991260280,66.19,78455.72,0.0,0.99321,0.0,1.1832]
[1776991260356,66.19,78455.72,0.0,0.99321,0.0,1.1832]
[1776991260523,66.19,78455.72,0.0,0.99321,0.0,1.1832]
[1776991260623,66.19,78455.12,0.0,0.9932,0.0,1.18361]
[1776991266069,66.19,78454.2,0.0,0.9932,0.0,1.18425]
[1776991269309,66.19,78454.31,0.0,0.9932,0.0,1.18417]
[1776991269524,66.19,78454.31,0.0,0.9932,0.0,1.18417]
[1776991271103,66.19,78448.37,0.0,0.99317,0.0,1.1883]
[1776991274163,66.19,78446.15,0.0,0.99316,0.0,1.18984]
[1776991274273,66.19,78446.15,0.0,0.99316,0.0,1.18984]
[1776991274398,66.19,78446.15,0.0,0.99316,0.0,1.18984]
[1776991274520,66.19,78446.15,0.0,0.99316,0.0,1.18984]
[1776991274604,66.19,78446.16,0.0,0.99316,0.0,1.18983]
[1776991280166,66.19,78445.69,0.0,0.99316,0.0,1.19016]
[1776991281774,66.19,78445.69,0.0,0.99316,0.0,1.19016]
[1776991282027,66.19,78445.68,0.0,0.99316,0.0,1.19017]
[1776991286210,66.19,78450.79,0.0,0.99318,0.0,1.18662]
[1776991287087,66.19,78450.79,0.0,0.99318,0.0,1.18662]
[1776991287245,66.19,78450.79,0.0,0.99318,0.0,1.18662]
[1776991287271,66.19,78450.79,0.0,0.99318,0.0,1.18662]
[1776991287346,66.19,78452.3,0.0,0.99319,0.0,1.18557]
[1776991289230,66.19,78456.09,0.0,0.99321,0.0,1.18294]
[1776991291620,66.19,78457.09,0.0,0.99321,0.0,1.18225]
[1776991291774,66.19,78457.09,0.0,0.99321,0.0,1.18225]
[1776991291621,66.19,78457.67,0.0,0.99322,0.0,1.18061]
[1776991292408,66.19,78457.67,0.0,0.99322,0.0,1.18061]
[1776991292530,66.19,78457.67,0.0,0.99322,0.0,1.18061]
[1776991297550,66.19,78458.82,0.0,0.99323,0.0,1.17981]
[1776991297772,66.19,78458.82,0.0,0.99323,0.0,1.17981]
[1776991297593,66.19,78459.94,0.0,0.99323,0.0,1.17904]
[1776991301907,66.19,78459.17,0.0,0.99323,0.0,1.17957]
[1776991302025,66.19,78459.17,0.0,0.99323,0.0,1.17957]
[1776991307359,66.19,78458.67,0.0,0.99323,0.0,1.17992]
[1776991312394,66.19,78458.56,0.0,0.99323,0.0,1.17999]
[1776991319444,66.19,78458.17,0.0,0.99322,0.0,1.18026]
[1776991321115,66.19,78457.05,0.0,0.99322,0.0,1.18104]
[1776991321279,66.19,78457.05,0.0,0.99322,0.0,1.18104]
[1776991321410,66.19,78457.05,0.0,0.99322,0.0,1.18104]
[1776991321522,66.19,78457.05,0.0,0.99322,0.0,1.18104]
[1776991321623,66.19,78454.67,0.0,0.99321,0.0,1.18268]
[1776991322465,66.19,78444.34,0.0,0.99316,0.0,1.18986]
[1776991323472,66.19,78436.3,0.0,0.99312,0.0,1.19546]
[1776991325486,66.19,78434.58,0.0,0.99312,0.0,1.19666]
[1776991330521,66.19,78434.36,0.0,0.99311,0.0,1.19682]
[1776991331227,66.19,78434.36,0.0,0.99311,0.0,1.19682]
[1776991331278,66.19,78434.36,0.0,0.99311,0.0,1.19682]
[1776991332534,66.19,78430.34,0.0,0.9931,0.0,1.19963]
[1776991334767,66.19,78430.9,0.0,0.9931,0.0,1.19924]
[1776991335009,66.19,78429.34,0.0,0.99309,0.0,1.20033]
[1776991335024,66.19,78429.34,0.0,0.99309,0.0,1.20033]
[1776991335557,66.19,78428.82,0.0,0.99309,0.0,1.2007]
[1776991336563,66.19,78420.71,0.0,0.99305,0.0,1.2064]
[1776991337570,66.19,78415.38,0.0,0.99303,0.0,1.21016]
[1776991338239,66.19,78415.38,0.0,0.99303,0.0,1.21016]
[1776991338272,66.19,78415.38,0.0,0.99303,0.0,1.21016]
[1776991338634,66.19,78415.38,0.0,0.99303,0.0,1.21016]
[1776991338780,66.19,78415.38,0.0,0.99303,0.0,1.21016]
[1776991338789,66.19,78415.98,0.0,0.99303,0.0,1.20973]
[1776991339584,66.19,78420.59,0.0,0.99305,0.0,1.20648]
[1776991340590,66.19,78423.63,0.0,0.99306,0.0,1.20434]
[1776991341467,66.19,78423.63,0.0,0.99306,0.0,1.20434]
[1776991341522,66.19,78423.63,0.0,0.99306,0.0,1.20434]
[1776991346633,66.19,78427.96,0.0,0.99308,0.0,1.2013]
[1776991347640,66.19,78435.65,0.0,0.99312,0.0,1.19592]
[1776991348997,66.19,78436.31,0.0,0.99312,0.0,1.19546]
[1776991349032,66.19,78436.31,0.0,0.99312,0.0,1.19546]
[1776991349533,66.19,78436.31,0.0,0.99312,0.0,1.19546]
[1776991349779,66.19,78436.31,0.0,0.99312,0.0,1.19546]
[1776991349799,66.19,78436.18,0.0,0.99312,0.0,1.19555]
[1776991355699,66.19,78436.13,0.0,0.99313,0.0,1.19433]
[1776991358346,66.19,78436.72,0.0,0.99313,0.0,1.19392]
[1776991358527,66.19,78436.72,0.0,0.99313,0.0,1.19392]
[1776991361741,66.19,78433.21,0.0,0.99312,0.0,1.19637]
[1776991362887,66.19,78433.21,0.0,0.99312,0.0,1.19637]
[1776991363021,66.19,78432.14,0.0,0.99311,0.0,1.19712]
[1776991363421,66.19,78432.14,0.0,0.99311,0.0,1.19712]
[1776991363527,66.19,78432.14,0.0,0.99311,0.0,1.19712]
[1776991363757,66.19,78429.74,0.0,0.9931,0.0,1.1988]
[1776991368283,66.19,78427.33,0.0,0.99309,0.0,1.20049]
[1776991368526,66.19,78427.33,0.0,0.99309,0.0,1.20049]
[1776991372861,66.19,78427.57,0.0,0.99309,0.0,1.20032]
[1776991372879,66.19,78424.94,0.0,0.99308,0.0,1.20217]
[1776991373025,66.19,78424.94,0.0,0.99308,0.0,1.20217]
[1776991373826,66.19,78420.18,0.0,0.99306,0.0,1.20551]
[1776991374406,66.19,78420.18,0.0,0.99306,0.0,1.20551]
[1776991374527,66.19,78420.18,0.0,0.99306,0.0,1.20551]
[1776991374833,66.19,78414.83,0.0,0.99303,0.0,1.20928]
[1776991376847,66.19,78404.46,0.0,0.99298,0.0,1.21662]
[1776991377611,66.19,78404.46,0.0,0.99298,0.0,1.21662]
[1776991377773,66.19,78404.46,0.0,0.99298,0.0,1.21662]
[1776991377947,66.19,78402.86,0.0,0.99297,0.0,1.21776]
[1776991378031,66.19,78402.86,0.0,0.99297,0.0,1.21776]
[1776991378862,66.19,78402.2,0.0,0.99297,0.0,1.21822]
[1776991383107,66.19,78401.31,0.0,0.99297,0.0,1.21886]
[1776991383275,66.19,78401.31,0.0,0.99297,0.0,1.21886]
[1776991388932,66.19,78400.47,0.0,0.99296,0.0,1.21945]
[1776991390590,66.19,78400.47,0.0,0.99296,0.0,1.21945]
[1776991390785,66.19,78400.47,0.0,0.99296,0.0,1.21945]
[1776991390855,66.19,78400.39,0.0,0.99296,0.0,1.21951]
[1776991395273,66.19,78402.12,0.0,0.99297,0.0,1.21828]
[1776991395372,66.19,78405.15,0.0,0.99298,0.0,1.21613]
[1776991395981,66.19,78408.14,0.0,0.993,0.0,1.21401]
[1776991401016,66.19,78409.72,0.0,0.99301,0.0,1.21289]
[1776991406051,66.19,78410.28,0.0,0.99301,0.0,1.2125]
[1776991408790,66.19,78410.47,0.0,0.99301,0.0,1.21236]
[1776991409023,66.19,78410.74,0.0,0.99301,0.0,1.21217]
[1776991409696,66.19,78410.74,0.0,0.99301,0.0,1.21217]
[1776991409770,66.19,78410.74,0.0,0.99301,0.0,1.21217]
[1776991409797,66.19,78413.28,0.0,0.99302,0.0,1.21038]
[1776991415114,66.19,78416.25,0.0,0.99304,0.0,1.20702]
[1776991420149,66.19,78416.11,0.0,0.99304,0.0,1.20712]
[1776991422163,66.19,78423.78,0.0,0.99308,0.0,1.20173]
[1776991423171,66.19,78428.86,0.0,0.9931,0.0,1.19816]
[1776991424179,66.19,78425.59,0.0,0.99309,0.0,1.20046]
[1776991426594,66.19,78424.42,0.0,0.99308,0.0,1.20128]
[1776991426769,66.19,78424.42,0.0,0.99308,0.0,1.20128]
[1776991432764,66.19,78423.11,0.0,0.99308,0.0,1.2022]
[1776991433138,66.19,78423.47,0.0,0.99308,0.0,1.20194]
[1776991433281,66.19,78423.47,0.0,0.99308,0.0,1.20194]
[1776991433379,66.19,78423.26,0.0,0.99308,0.0,1.20209]
[1776991439284,66.19,78423.29,0.0,0.99308,0.0,1.20207]
[1776991444320,66.19,78423.59,0.0,0.99308,0.0,1.20186]
[1776991449355,66.19,78423.51,0.0,0.99308,0.0,1.20192]
[1776991454390,66.19,78423.26,0.0,0.99308,0.0,1.20209]
[1776991459425,66.19,78421.51,0.0,0.99307,0.0,1.20332]
[1776991463453,66.19,78417.26,0.0,0.99305,0.0,1.20631]
[1776991469497,66.19,78407.51,0.0,0.993,0.0,1.21319]
[1776991471510,66.19,78404.5,0.0,0.993,0.0,1.21406]
[1776991473524,66.19,78409.97,0.0,0.99302,0.0,1.21019]
[1776991478559,66.19,78411.0,0.0,0.99303,0.0,1.20946]
[1776991483594,66.19,78408.98,0.0,0.99302,0.0,1.21089]
[1776991488628,66.19,78410.84,0.0,0.99303,0.0,1.20958]
[1776991493664,66.19,78409.59,0.0,0.99302,0.0,1.21046]
[1776991499570,66.19,78409.43,0.0,0.99302,0.0,1.21057]
[1776991504741,66.19,78409.8,0.0,0.99302,0.0,1.21031]
[1776991509776,66.19,78409.15,0.0,0.99302,0.0,1.21077]
[1776991514811,66.19,78409.97,0.0,0.99302,0.0,1.21019]
[1776991519847,66.19,78410.24,0.0,0.99302,0.0,1.21]
[1776991524882,66.19,78410.17,0.0,0.99302,0.0,1.21005]
[1776991529917,66.19,78409.84,0.0,0.99302,0.0,1.21028]
[1776991534952,66.19,78417.72,0.0,0.99306,0.0,1.20347]
[1776991535959,66.19,78420.76,0.0,0.99308,0.0,1.20133]
[1776991538980,66.19,78417.5,0.0,0.99306,0.0,1.20363]
[1776991543008,66.19,78421.07,0.0,0.99308,0.0,1.20112]
[1776991546034,66.19,78427.98,0.0,0.99311,0.0,1.19627]
[1776991547041,66.19,78431.24,0.0,0.99313,0.0,1.194]
[1776991547441,66.19,78431.24,0.0,0.99313,0.0,1.194]
[1776991547523,66.19,78431.24,0.0,0.99313,0.0,1.194]
[1776991548050,66.19,78439.99,0.0,0.99317,0.0,1.1879]
[1776991549057,66.19,78451.71,0.0,0.99322,0.0,1.17977]
[1776991550064,66.19,78452.18,0.0,0.99322,0.0,1.17945]
[1776991553046,66.19,78454.25,0.0,0.99323,0.0,1.17802]
[1776991553085,66.19,78454.1,0.0,0.99323,0.0,1.17812]
[1776991553276,66.19,78454.1,0.0,0.99323,0.0,1.17812]
[1776991559127,66.19,78454.97,0.0,0.99324,0.0,1.17752]
[1776991560134,66.19,78458.76,0.0,0.99325,0.0,1.17491]
[1776991562149,66.19,78462.44,0.0,0.99327,0.0,1.17237]
[1776991563155,66.19,78466.65,0.0,0.99329,0.0,1.16948]
[1776991565169,66.19,78472.7,0.0,0.99332,0.0,1.16534]
[1776991566176,66.19,78475.9,0.0,0.99333,0.0,1.16315]
[1776991571211,66.19,78477.49,0.0,0.99334,0.0,1.16206]
[1776991572930,66.19,78477.49,0.0,0.99334,0.0,1.16206]
[1776991573023,66.19,78477.49,0.0,0.99334,0.0,1.16206]
[1776991573102,66.19,78477.46,0.0,0.99334,0.0,1.16208]
[1776991576874,66.19,78478.18,0.0,0.99334,0.0,1.16159]
[1776991580274,66.19,78484.18,0.0,0.99337,0.0,1.1575]
[1776991581628,66.19,78484.18,0.0,0.99337,0.0,1.1575]
[1776991581778,66.19,78484.18,0.0,0.99337,0.0,1.1575]
[1776991581789,66.19,78488.86,0.0,0.99339,0.0,1.15432]
[1776991587322,66.19,78487.79,0.0,0.99339,0.0,1.15505]
[1776991588331,66.19,78483.48,0.0,0.99337,0.0,1.15798]
[1776991593369,66.19,78486.37,0.0,0.99339,0.0,1.15479]
[1776991598404,66.19,78487.45,0.0,0.99339,0.0,1.15406]
[1776991603439,66.19,78490.36,0.0,0.9934,0.0,1.15209]
[1776991604446,66.19,78486.72,0.0,0.99339,0.0,1.15456]
[1776991609481,66.19,78484.73,0.0,0.99338,0.0,1.15591]
[1776991614517,66.19,78483.08,0.0,0.99337,0.0,1.15703]
[1776991619553,66.19,78484.06,0.0,0.99338,0.0,1.15636]
[1776991623581,66.19,78481.33,0.0,0.99336,0.0,1.15822]
[1776991627609,66.19,78486.15,0.0,0.99339,0.0,1.15494]
[1776991630629,66.19,78481.84,0.0,0.99337,0.0,1.15787]
[1776991635665,66.19,78482.22,0.0,0.99337,0.0,1.15761]
[1776991639693,66.19,78485.04,0.0,0.99338,0.0,1.1557]
[1776991644728,66.19,78485.06,0.0,0.99338,0.0,1.15568]
[1776991649763,66.19,78485.45,0.0,0.99338,0.0,1.15542]
[1776991654798,66.19,78485.02,0.0,0.99339,0.0,1.15449]
[1776991660840,66.19,78484.77,0.0,0.99339,0.0,1.15466]
[1776991665875,66.19,78483.81,0.0,0.99338,0.0,1.15531]
[1776991668896,66.19,78479.47,0.0,0.99336,0.0,1.15826]
[1776991670910,66.19,78473.21,0.0,0.99333,0.0,1.16253]
[1776991671917,66.19,78470.56,0.0,0.99332,0.0,1.16434]
[1776991676952,66.19,78480.02,0.0,0.99337,0.0,1.15789]
[1776991678966,66.19,78483.16,0.0,0.99338,0.0,1.15575]
[1776991680980,66.19,78485.9,0.0,0.99339,0.0,1.15389]
[1776991684001,66.19,78482.28,0.0,0.99338,0.0,1.15635]
[1776991685009,66.19,78478.96,0.0,0.99336,0.0,1.15861]
[1776991690043,66.19,78476.84,0.0,0.99335,0.0,1.16005]
[1776991694071,66.19,78483.8,0.0,0.99338,0.0,1.15532]
[1776991699106,66.19,78480.59,0.0,0.99337,0.0,1.1575]
[1776991704141,66.19,78478.37,0.0,0.99336,0.0,1.15901]
[1776991709175,66.19,78478.17,0.0,0.99336,0.0,1.15915]
[1776991713204,66.19,78474.57,0.0,0.99335,0.0,1.16037]
[1776991715218,66.19,78471.59,0.0,0.99333,0.0,1.16241]
[1776991718239,66.19,78468.32,0.0,0.99332,0.0,1.16464]
[1776991723273,66.19,78466.02,0.0,0.99331,0.0,1.16622]
[1776991728311,66.19,78466.96,0.0,0.99331,0.0,1.16557]
[1776991730268,66.19,78466.96,0.0,0.99331,0.0,1.16557]
[1776991730520,66.19,78465.78,0.0,0.99331,0.0,1.16638]
[1776991733274,66.19,78466.54,0.0,0.99331,0.0,1.16586]
[1776991736885,66.19,78466.72,0.0,0.99331,0.0,1.16574]
[1776991737022,66.19,78466.72,0.0,0.99331,0.0,1.16574]
[1776991737098,66.19,78468.36,0.0,0.99332,0.0,1.16462]
[1776991741401,66.19,78472.18,0.0,0.99334,0.0,1.16201]
[1776991742409,66.19,78475.46,0.0,0.99335,0.0,1.15977]
[1776991743303,66.19,78475.46,0.0,0.99335,0.0,1.15977]
[1776991743520,66.19,78475.46,0.0,0.99335,0.0,1.15977]
[1776991750464,66.19,78474.14,0.0,0.99335,0.0,1.16067]
[1776991754245,66.19,78474.31,0.0,0.99335,0.0,1.16055]
[1776991754277,66.19,78474.31,0.0,0.99335,0.0,1.16055]
[1776991755020,66.19,78475.13,0.0,0.99335,0.0,1.15999]
[1776991755288,66.19,78475.13,0.0,0.99335,0.0,1.15999]
[1776991755300,66.19,78475.13,0.0,0.99335,0.0,1.15999]
[1776991756507,66.19,78480.87,0.0,0.99338,0.0,1.15609]
[1776991759528,66.19,78484.88,0.0,0.99339,0.0,1.15336]
[1776991760337,66.19,78484.88,0.0,0.99339,0.0,1.15336]
[1776991760521,66.19,78484.88,0.0,0.99339,0.0,1.15336]
[1776991760535,66.19,78486.33,0.0,0.9934,0.0,1.15238]
[1776991761587,66.19,78486.33,0.0,0.9934,0.0,1.15238]
[1776991761772,66.19,78486.33,0.0,0.9934,0.0,1.15238]
[1776991768889,66.19,78486.92,0.0,0.9934,0.0,1.15198]
[1776991769020,66.19,78486.92,0.0,0.9934,0.0,1.15198]
[1776991769120,66.19,78485.87,0.0,0.9934,0.0,1.15269]
[1776991770763,66.19,78487.33,0.0,0.9934,0.0,1.1517]
[1776991770771,66.19,78487.33,0.0,0.9934,0.0,1.1517]
[1776991772136,66.19,78486.74,0.0,0.9934,0.0,1.1521]
[1776991772272,66.19,78486.74,0.0,0.9934,0.0,1.1521]
[1776991772162,66.19,78486.72,0.0,0.99341,0.0,1.15089]
[1776991773239,66.19,78486.72,0.0,0.99341,0.0,1.15089]
[1776991773270,66.19,78486.72,0.0,0.99341,0.0,1.15089]
[1776991778661,66.19,78488.67,0.0,0.99342,0.0,1.14957]
[1776991779668,66.19,78493.54,0.0,0.99344,0.0,1.14628]
[1776991780767,66.19,78493.54,0.0,0.99344,0.0,1.14628]
[1776991781020,66.19,78493.54,0.0,0.99344,0.0,1.14628]
[1776991781121,66.19,78495.55,0.0,0.99345,0.0,1.14493]
[1776991782321,66.19,78495.55,0.0,0.99345,0.0,1.14493]
[1776991782520,66.19,78496.81,0.0,0.99345,0.0,1.14408]
[1776991787724,66.19,78498.31,0.0,0.99346,0.0,1.14307]
[1776991788565,66.19,78498.31,0.0,0.99346,0.0,1.14307]
[1776991788771,66.19,78498.31,0.0,0.99346,0.0,1.14307]
[1776991788790,66.19,78498.31,0.0,0.99346,0.0,1.14307]
[1776991789685,66.19,78498.31,0.0,0.99346,0.0,1.14307]
[1776991789774,66.19,78498.31,0.0,0.99346,0.0,1.14307]
[1776991794762,66.19,78497.22,0.0,0.99346,0.0,1.1438]
[1776991794772,66.19,78497.22,0.0,0.99346,0.0,1.1438]
[1776991797413,66.19,78496.95,0.0,0.99345,0.0,1.14398]
[1776991797479,66.19,78496.95,0.0,0.99345,0.0,1.14398]
[1776991797795,66.19,78493.16,0.0,0.99344,0.0,1.14654]
[1776991798802,66.19,78490.4,0.0,0.99343,0.0,1.1484]
[1776991799809,66.19,78481.96,0.0,0.99339,0.0,1.15412]
[1776991800815,66.19,78476.7,0.0,0.99336,0.0,1.1577]
[1776991801822,66.19,78477.64,0.0,0.99337,0.0,1.15706]
[1776991802364,66.19,78477.64,0.0,0.99337,0.0,1.15706]
[1776991802526,66.19,78477.64,0.0,0.99337,0.0,1.15706]
[1776991811893,66.19,78476.76,0.0,0.99336,0.0,1.15766]
[1776991813087,66.19,78476.76,0.0,0.99336,0.0,1.15766]
[1776991813271,66.19,78476.76,0.0,0.99336,0.0,1.15766]
[1776991813245,66.19,78476.76,0.0,0.99336,0.0,1.15766]
[1776991814059,66.19,78476.76,0.0,0.99336,0.0,1.15766]
[1776991814274,66.19,78476.76,0.0,0.99336,0.0,1.15766]
[1776991814352,66.19,78477.08,0.0,0.99337,0.0,1.15744]
[1776991819949,66.19,78476.88,0.0,0.99336,0.0,1.15758]
[1776991820956,66.19,78471.06,0.0,0.99334,0.0,1.16154]
[1776991821974,66.19,78471.06,0.0,0.99334,0.0,1.16154]
[1776991822020,66.19,78471.06,0.0,0.99334,0.0,1.16154]
[1776991822066,66.19,78467.39,0.0,0.99332,0.0,1.16405]
[1776991823218,66.19,78467.39,0.0,0.99332,0.0,1.16405]
[1776991823274,66.19,78467.39,0.0,0.99332,0.0,1.16405]
[1776991826998,66.19,78463.14,0.0,0.9933,0.0,1.16696]
[1776991830786,66.19,78462.31,0.0,0.9933,0.0,1.16753]
[1776991831025,66.19,78462.31,0.0,0.9933,0.0,1.16753]
[1776991835019,66.19,78461.45,0.0,0.9933,0.0,1.16689]
[1776991835280,66.19,78461.45,0.0,0.9933,0.0,1.16689]
[1776991835294,66.19,78461.41,0.0,0.9933,0.0,1.16691]
[1776991841096,66.19,78462.13,0.0,0.9933,0.0,1.16642]
[1776991841716,66.19,78462.13,0.0,0.9933,0.0,1.16642]
[1776991841772,66.19,78462.13,0.0,0.9933,0.0,1.16642]
[1776991847138,66.19,78462.92,0.0,0.99331,0.0,1.16588]
[1776991848447,66.19,78462.94,0.0,0.99331,0.0,1.16587]
[1776991848525,66.19,78462.94,0.0,0.99331,0.0,1.16587]
[1776991852433,66.19,78463.87,0.0,0.99331,0.0,1.16523]
[1776991852519,66.19,78463.87,0.0,0.99331,0.0,1.16523]
[1776991853289,66.19,78463.87,0.0,0.99331,0.0,1.16523]
[1776991853292,66.19,78465.34,0.0,0.99332,0.0,1.16422]
[1776991853523,66.19,78465.34,0.0,0.99332,0.0,1.16422]
[1776991863250,66.19,78464.33,0.0,0.99331,0.0,1.16491]
[1776991865351,66.19,78464.07,0.0,0.99331,0.0,1.16509]
[1776991865360,66.19,78463.75,0.0,0.99331,0.0,1.16531]
[1776991865521,66.19,78463.75,0.0,0.99331,0.0,1.16531]
[1776991866599,66.19,78463.75,0.0,0.99331,0.0,1.16531]
[1776991866778,66.19,78463.75,0.0,0.99331,0.0,1.16531]
[1776991867278,66.19,78463.7,0.0,0.99331,0.0,1.16535]
[1776991869292,66.19,78460.05,0.0,0.9933,0.0,1.16785]
[1776991869888,66.19,78460.05,0.0,0.9933,0.0,1.16785]
[1776991870030,66.19,78460.05,0.0,0.9933,0.0,1.16785]
[1776991871306,66.19,78455.26,0.0,0.99327,0.0,1.17114]
[1776991872313,66.19,78450.54,0.0,0.99325,0.0,1.17439]
[1776991875271,66.19,78451.01,0.0,0.99325,0.0,1.17406]
[1776991875334,66.19,78459.25,0.0,0.99329,0.0,1.1684]
[1776991876096,66.19,78459.25,0.0,0.99329,0.0,1.1684]
[1776991876281,66.19,78459.25,0.0,0.99329,0.0,1.1684]
[1776991882382,66.19,78459.98,0.0,0.99329,0.0,1.1679]
[1776991883528,66.19,78461.2,0.0,0.9933,0.0,1.16706]
[1776991883780,66.19,78461.2,0.0,0.9933,0.0,1.16706]
[1776991884609,66.19,78464.1,0.0,0.99331,0.0,1.16507]
[1776991884778,66.19,78464.1,0.0,0.99331,0.0,1.16507]
[1776991885403,66.19,78465.28,0.0,0.99332,0.0,1.16426]
[1776991887418,66.19,78469.13,0.0,0.99334,0.0,1.16163]
[1776991888187,66.19,78469.13,0.0,0.99334,0.0,1.16163]
[1776991888271,66.19,78469.13,0.0,0.99334,0.0,1.16163]
[1776991888425,66.19,78472.96,0.0,0.99335,0.0,1.15902]
[1776991890439,66.19,78481.65,0.0,0.99339,0.0,1.15311]
[1776991892453,66.19,78484.07,0.0,0.99341,0.0,1.15025]
[1776991893492,66.19,78484.07,0.0,0.99341,0.0,1.15025]
[1776991893529,66.19,78484.07,0.0,0.99341,0.0,1.15025]
[1776991893787,66.19,78484.07,0.0,0.99341,0.0,1.15025]
[1776991894022,66.19,78484.07,0.0,0.99341,0.0,1.15025]
[1776991894121,66.19,78484.4,0.0,0.99341,0.0,1.15003]
[1776991900509,66.19,78480.88,0.0,0.9934,0.0,1.15241]
[1776991902999,66.19,78479.03,0.0,0.99339,0.0,1.15367]
[1776991903022,66.19,78479.03,0.0,0.99339,0.0,1.15367]
[1776991903529,66.19,78474.29,0.0,0.99337,0.0,1.15689]
[1776991905391,66.19,78474.29,0.0,0.99337,0.0,1.15689]
[1776991905525,66.19,78471.64,0.0,0.99335,0.0,1.15869]
[1776991905529,66.19,78471.64,0.0,0.99335,0.0,1.15869]
[1776991905770,66.19,78471.64,0.0,0.99335,0.0,1.15869]
[1776991905859,66.19,78469.16,0.0,0.99334,0.0,1.16038]
[1776991911587,66.19,78467.81,0.0,0.99334,0.0,1.16131]
[1776991913510,66.19,78467.11,0.0,0.99333,0.0,1.16178]
[1776991913534,66.19,78467.11,0.0,0.99333,0.0,1.16178]
[1776991920649,66.19,78460.6,0.0,0.9933,0.0,1.16624]
[1776991921616,66.19,78460.6,0.0,0.9933,0.0,1.16624]
[1776991921782,66.19,78460.6,0.0,0.9933,0.0,1.16624]
[1776991922048,66.19,78460.6,0.0,0.9933,0.0,1.16624]
[1776991922277,66.19,78460.6,0.0,0.9933,0.0,1.16624]
[1776991922323,66.19,78455.76,0.0,0.99328,0.0,1.16956]
[1776991925168,66.19,78453.75,0.0,0.99327,0.0,1.17094]
[1776991925276,66.19,78453.75,0.0,0.99327,0.0,1.17094]
[1776991925372,66.19,78449.5,0.0,0.99325,0.0,1.17386]
[1776991925686,66.19,78445.81,0.0,0.99324,0.0,1.17641]
[1776991932735,66.19,78445.44,0.0,0.99324,0.0,1.17667]
[1776991937770,66.19,78444.55,0.0,0.99323,0.0,1.17728]
[1776991945826,66.19,78440.81,0.0,0.99321,0.0,1.17987]
[1776991949128,66.19,78438.41,0.0,0.9932,0.0,1.18153]
[1776991949278,66.19,78438.41,0.0,0.9932,0.0,1.18153]
[1776991949734,66.19,78438.52,0.0,0.9932,0.0,1.18145]
[1776991949775,66.19,78438.52,0.0,0.9932,0.0,1.18145]
[1776991949854,66.19,78438.51,0.0,0.9932,0.0,1.18146]
[1776991954890,66.19,78439.25,0.0,0.99321,0.0,1.1797]
[1776991956765,66.19,78438.43,0.0,0.99321,0.0,1.18027]
[1776991957023,66.19,78438.43,0.0,0.99321,0.0,1.18027]
[1776991960875,66.19,78439.47,0.0,0.99321,0.0,1.17955]
[1776991961023,66.19,78439.47,0.0,0.99321,0.0,1.17955]
[1776991961052,66.19,78443.01,0.0,0.99323,0.0,1.1771]
[1776991963725,66.19,78442.16,0.0,0.99323,0.0,1.17769]
[1776991963776,66.19,78442.16,0.0,0.99323,0.0,1.17769]
[1776991968999,66.19,78442.2,0.0,0.99323,0.0,1.17766]
[1776991970416,66.19,78442.2,0.0,0.99323,0.0,1.17766]
[1776991970524,66.19,78442.2,0.0,0.99323,0.0,1.17766]
[1776991971022,66.19,78442.66,0.0,0.99323,0.0,1.17735]
[1776991971278,66.19,78442.66,0.0,0.99323,0.0,1.17735]
[1776991971371,66.19,78443.41,0.0,0.99323,0.0,1.17683]
[1776991978066,66.19,78443.22,0.0,0.99323,0.0,1.17696]
[1776991979919,66.19,78442.58,0.0,0.99323,0.0,1.1774]
[1776991980022,66.19,78442.58,0.0,0.99323,0.0,1.1774]
[1776991983524,66.19,78440.87,0.0,0.99322,0.0,1.17858]
[1776991983776,66.19,78439.59,0.0,0.99322,0.0,1.17947]
[1776991984678,66.19,78439.34,0.0,0.99321,0.0,1.17964]
[1776991984771,66.19,78439.34,0.0,0.99321,0.0,1.17964]
[1776991985115,66.19,78439.13,0.0,0.99321,0.0,1.17979]
[1776991990152,66.19,78436.43,0.0,0.9932,0.0,1.18166]
[1776991992166,66.19,78421.22,0.0,0.99313,0.0,1.19224]
[1776991993173,66.19,78412.64,0.0,0.99309,0.0,1.19824]
[1776991995233,66.19,78413.0,0.0,0.99309,0.0,1.19799]
[1776991995273,66.19,78413.0,0.0,0.99309,0.0,1.19799]
[1776991999937,66.19,78411.75,0.0,0.99309,0.0,1.19887]
[1776992000025,66.19,78411.75,0.0,0.99309,0.0,1.19887]
[1776992000691,66.19,78411.58,0.0,0.99309,0.0,1.19898]
[1776992000772,66.19,78411.58,0.0,0.99309,0.0,1.19898]
[1776992001229,66.19,78411.54,0.0,0.99309,0.0,1.19901]
[1776992005824,66.19,78409.09,0.0,0.99307,0.0,1.20073]
[1776992006031,66.19,78409.09,0.0,0.99307,0.0,1.20073]
[1776992012306,66.19,78412.51,0.0,0.9931,0.0,1.19708]
[1776992012694,66.19,78412.51,0.0,0.9931,0.0,1.19708]
[1776992012773,66.19,78412.51,0.0,0.9931,0.0,1.19708]
[1776992013587,66.19,78412.33,0.0,0.9931,0.0,1.1972]
[1776992013772,66.19,78412.33,0.0,0.9931,0.0,1.1972]
[1776992014320,66.19,78410.15,0.0,0.99309,0.0,1.19873]
[1776992019782,66.19,78408.71,0.0,0.99308,0.0,1.19974]
[1776992020028,66.19,78408.71,0.0,0.99308,0.0,1.19974]
[1776992021369,66.19,78402.67,0.0,0.99305,0.0,1.20399]
[1776992022534,66.19,78402.67,0.0,0.99305,0.0,1.20399]
[1776992022769,66.19,78404.43,0.0,0.99306,0.0,1.20275]
[1776992023382,66.19,78406.14,0.0,0.99307,0.0,1.20155]
[1776992031439,66.19,78406.59,0.0,0.99307,0.0,1.20123]
[1776992032293,66.19,78406.59,0.0,0.99307,0.0,1.20123]
[1776992032527,66.19,78406.59,0.0,0.99307,0.0,1.20123]
[1776992037493,66.19,78407.14,0.0,0.99307,0.0,1.20085]
[1776992037529,66.19,78407.14,0.0,0.99307,0.0,1.20085]
[1776992038344,66.19,78406.73,0.0,0.99307,0.0,1.20113]
[1776992038523,66.19,78406.73,0.0,0.99307,0.0,1.20113]
[1776992038582,66.19,78406.71,0.0,0.99307,0.0,1.20115]
[1776992040502,66.19,78412.9,0.0,0.9931,0.0,1.1968]
[1776992041541,66.19,78412.9,0.0,0.9931,0.0,1.1968]
[1776992041774,66.19,78414.48,0.0,0.99311,0.0,1.1957]
[1776992042528,66.19,78410.74,0.0,0.99309,0.0,1.19832]
[1776992045299,66.19,78409.89,0.0,0.99308,0.0,1.19891]
[1776992045521,66.19,78409.89,0.0,0.99308,0.0,1.19891]
[1776992045540,66.19,78410.6,0.0,0.99309,0.0,1.19842]
[1776992050576,66.19,78411.76,0.0,0.99309,0.0,1.1976]
[1776992055611,66.19,78411.87,0.0,0.99309,0.0,1.19753]
[1776992059795,66.19,78411.43,0.0,0.99309,0.0,1.19783]
[1776992060020,66.19,78411.43,0.0,0.99309,0.0,1.19783]
[1776992064673,66.19,78418.65,0.0,0.99313,0.0,1.19278]
[1776992065817,66.19,78418.65,0.0,0.99313,0.0,1.19278]
[1776992066024,66.19,78418.65,0.0,0.99313,0.0,1.19278]
[1776992066113,66.19,78419.74,0.0,0.99313,0.0,1.19202]
[1776992071272,66.19,78420.83,0.0,0.99314,0.0,1.19126]
[1776992076891,66.19,78419.43,0.0,0.99314,0.0,1.19098]
[1776992077023,66.19,78419.43,0.0,0.99314,0.0,1.19098]
[1776992077100,66.19,78419.43,0.0,0.99314,0.0,1.19098]
[1776992077271,66.19,78419.43,0.0,0.99314,0.0,1.19098]
[1776992077372,66.19,78419.63,0.0,0.99314,0.0,1.19084]
[1776992082800,66.19,78421.82,0.0,0.99315,0.0,1.18932]
[1776992084009,66.19,78421.82,0.0,0.99315,0.0,1.18932]
[1776992084029,66.19,78421.82,0.0,0.99315,0.0,1.18932]
[1776992084300,66.19,78421.82,0.0,0.99315,0.0,1.18932]
[1776992084520,66.19,78421.82,0.0,0.99315,0.0,1.18932]
[1776992084621,66.19,78421.17,0.0,0.99314,0.0,1.18977]
[1776992089849,66.19,78421.22,0.0,0.99314,0.0,1.18974]
[1776992094884,66.19,78420.37,0.0,0.99314,0.0,1.19033]
[1776992099918,66.19,78420.46,0.0,0.99314,0.0,1.19027]
[1776992104954,66.19,78421.24,0.0,0.99314,0.0,1.18972]
[1776992111272,66.19,78420.11,0.0,0.99314,0.0,1.19051]
[1776992111524,66.19,78420.11,0.0,0.99314,0.0,1.19051]
[1776992111594,66.19,78419.54,0.0,0.99314,0.0,1.19091]
[1776992111685,66.19,78419.54,0.0,0.99314,0.0,1.19091]
[1776992111770,66.19,78419.54,0.0,0.99314,0.0,1.19091]
[1776992115026,66.19,78414.42,0.0,0.99311,0.0,1.19449]
[1776992118029,66.19,78412.94,0.0,0.99311,0.0,1.19552]
[1776992118274,66.19,78412.94,0.0,0.99311,0.0,1.19552]
[1776992118285,66.19,78412.94,0.0,0.99311,0.0,1.19552]
[1776992118519,66.19,78412.94,0.0,0.99311,0.0,1.19552]
[1776992118620,66.19,78412.61,0.0,0.9931,0.0,1.19575]
[1776992122075,66.19,78409.09,0.0,0.99309,0.0,1.19822]
[1776992123082,66.19,78403.86,0.0,0.99306,0.0,1.20189]
[1776992123729,66.19,78403.86,0.0,0.99306,0.0,1.20189]
[1776992123773,66.19,78403.86,0.0,0.99306,0.0,1.20189]
[1776992124210,66.19,78403.86,0.0,0.99306,0.0,1.20189]
[1776992126103,66.19,78402.72,0.0,0.99306,0.0,1.20269]
[1776992129635,66.19,78400.83,0.0,0.99305,0.0,1.20403]
[1776992129774,66.19,78400.93,0.0,0.99305,0.0,1.20395]
[1776992129921,66.19,78400.93,0.0,0.99305,0.0,1.20395]
[1776992130028,66.19,78400.93,0.0,0.99305,0.0,1.20395]
[1776992130131,66.19,78401.81,0.0,0.99305,0.0,1.20333]
[1776992132145,66.19,78399.87,0.0,0.99305,0.0,1.20344]
[1776992137180,66.19,78398.18,0.0,0.99304,0.0,1.20463]
[1776992137953,66.19,78398.18,0.0,0.99304,0.0,1.20463]
[1776992138024,66.19,78398.18,0.0,0.99304,0.0,1.20463]
[1776992138607,66.19,78398.18,0.0,0.99304,0.0,1.20463]
[1776992138628,66.19,78395.74,0.0,0.99303,0.0,1.20635]
[1776992138770,66.19,78395.74,0.0,0.99303,0.0,1.20635]
[1776992140201,66.19,78385.69,0.0,0.99298,0.0,1.21346]
[1776992141209,66.19,78383.23,0.0,0.99297,0.0,1.21521]
[1776992142873,66.19,78384.35,0.0,0.99298,0.0,1.21441]
[1776992143189,66.19,78384.35,0.0,0.99298,0.0,1.21441]
[1776992143223,66.19,78383.59,0.0,0.99297,0.0,1.21495]
[1776992144249,66.19,78383.59,0.0,0.99297,0.0,1.21495]
[1776992144961,66.19,78383.55,0.0,0.99297,0.0,1.21498]
[1776992150273,66.19,78372.85,0.0,0.99292,0.0,1.2226]
[1776992151280,66.19,78370.28,0.0,0.99291,0.0,1.22443]
[1776992156315,66.19,78359.34,0.0,0.99286,0.0,1.23227]
[1776992157322,66.19,78359.37,0.0,0.99286,0.0,1.23225]
[1776992159336,66.19,78362.82,0.0,0.99288,0.0,1.22977]
[1776992162250,66.19,78361.39,0.0,0.99287,0.0,1.2308]
[1776992162279,66.19,78361.39,0.0,0.99287,0.0,1.2308]
[1776992162357,66.19,78361.33,0.0,0.99287,0.0,1.23084]
[1776992163364,66.19,78368.71,0.0,0.9929,0.0,1.22555]
[1776992164371,66.19,78373.54,0.0,0.99293,0.0,1.2221]
[1776992165378,66.19,78376.7,0.0,0.99294,0.0,1.21985]
[1776992166015,66.19,78376.7,0.0,0.99294,0.0,1.21985]
[1776992166278,66.19,78376.7,0.0,0.99294,0.0,1.21985]
[1776992169610,66.19,78374.85,0.0,0.99293,0.0,1.22117]
[1776992169773,66.19,78374.85,0.0,0.99293,0.0,1.22117]
[1776992169870,66.19,78374.88,0.0,0.99293,0.0,1.22115]
[1776992175449,66.19,78373.07,0.0,0.99292,0.0,1.22244]
[1776992176370,66.19,78373.07,0.0,0.99292,0.0,1.22244]
[1776992176522,66.19,78373.07,0.0,0.99292,0.0,1.22244]
[1776992182499,66.19,78371.03,0.0,0.99291,0.0,1.22389]
[1776992183087,66.19,78371.03,0.0,0.99291,0.0,1.22389]
[1776992183276,66.19,78371.03,0.0,0.99291,0.0,1.22389]
[1776992183509,66.19,78371.03,0.0,0.99291,0.0,1.22389]
[1776992183523,66.19,78371.03,0.0,0.99291,0.0,1.22389]
[1776992183610,66.19,78371.1,0.0,0.99291,0.0,1.22384]
[1776992189377,66.19,78370.21,0.0,0.99291,0.0,1.22448]
[1776992189524,66.19,78370.21,0.0,0.99291,0.0,1.22448]
[1776992189690,66.19,78370.21,0.0,0.99291,0.0,1.22448]
[1776992189773,66.19,78370.21,0.0,0.99291,0.0,1.22448]
[1776992189873,66.19,78363.34,0.0,0.99288,0.0,1.2294]
[1776992191563,66.19,78360.81,0.0,0.99287,0.0,1.22993]
[1776992195591,66.19,78364.08,0.0,0.99289,0.0,1.22759]
[1776992197620,66.19,78364.36,0.0,0.99289,0.0,1.22739]
[1776992197772,66.19,78364.36,0.0,0.99289,0.0,1.22739]
[1776992197813,66.19,78364.14,0.0,0.99289,0.0,1.22755]
[1776992198612,66.19,78370.48,0.0,0.99292,0.0,1.22301]
[1776992201633,66.19,78373.35,0.0,0.99293,0.0,1.22096]
[1776992203038,66.19,78375.42,0.0,0.99294,0.0,1.21949]
[1776992203273,66.19,78375.42,0.0,0.99294,0.0,1.21949]
[1776992208154,66.19,78375.81,0.0,0.99294,0.0,1.21921]
[1776992208274,66.19,78375.81,0.0,0.99294,0.0,1.21921]
[1776992211795,66.19,78374.44,0.0,0.99294,0.0,1.22019]
[1776992211888,66.19,78373.42,0.0,0.99293,0.0,1.22091]
[1776992212021,66.19,78373.42,0.0,0.99293,0.0,1.22091]
[1776992212713,66.19,78373.86,0.0,0.99294,0.0,1.2206]
[1776992213720,66.19,78368.43,0.0,0.99291,0.0,1.22448]
[1776992214848,66.19,78368.43,0.0,0.99291,0.0,1.22448]
[1776992214874,66.19,78362.11,0.0,0.99288,0.0,1.229]
[1776992215024,66.19,78362.11,0.0,0.99288,0.0,1.229]
[1776992220769,66.19,78361.25,0.0,0.99287,0.0,1.22962]
[1776992222836,66.19,78358.85,0.0,0.99286,0.0,1.23134]
[1776992222871,66.19,78359.37,0.0,0.99287,0.0,1.23097]
[1776992223025,66.19,78359.37,0.0,0.99287,0.0,1.23097]
[1776992223599,66.19,78359.37,0.0,0.99287,0.0,1.23097]
[1776992223773,66.19,78359.37,0.0,0.99287,0.0,1.23097]
[1776992223790,66.19,78360.1,0.0,0.99287,0.0,1.23044]
[1776992225804,66.19,78366.15,0.0,0.9929,0.0,1.22611]
[1776992227643,66.19,78367.75,0.0,0.99291,0.0,1.22496]
[1776992227774,66.19,78367.75,0.0,0.99291,0.0,1.22496]
[1776992228388,66.19,78367.75,0.0,0.99291,0.0,1.22496]
[1776992228521,66.19,78367.75,0.0,0.99291,0.0,1.22496]
[1776992228824,66.19,78370.16,0.0,0.99292,0.0,1.22324]
[1776992232853,66.19,78367.3,0.0,0.9929,0.0,1.22528]
[1776992237222,66.19,78366.56,0.0,0.9929,0.0,1.22581]
[1776992237273,66.19,78366.56,0.0,0.9929,0.0,1.22581]
[1776992238901,66.19,78363.88,0.0,0.99289,0.0,1.22773]
[1776992239908,66.19,78357.5,0.0,0.99286,0.0,1.23231]
[1776992239997,66.19,78357.5,0.0,0.99286,0.0,1.23231]
[1776992240020,66.19,78357.5,0.0,0.99286,0.0,1.23231]
[1776992244032,66.19,78356.08,0.0,0.99285,0.0,1.23333]
[1776992244273,66.19,78356.08,0.0,0.99285,0.0,1.23333]
[1776992244943,66.19,78357.2,0.0,0.99286,0.0,1.23253]
[1776992247466,66.19,78358.19,0.0,0.99286,0.0,1.23181]
[1776992247528,66.19,78358.19,0.0,0.99286,0.0,1.23181]
[1776992249978,66.19,78362.54,0.0,0.99288,0.0,1.22869]
[1776992253314,66.19,78363.63,0.0,0.99289,0.0,1.22663]
[1776992253524,66.19,78363.63,0.0,0.99289,0.0,1.22663]
[1776992253770,66.19,78363.63,0.0,0.99289,0.0,1.22663]
[1776992253790,66.19,78361.3,0.0,0.99288,0.0,1.2283]
[1776992254027,66.19,78361.3,0.0,0.99288,0.0,1.2283]
[1776992260048,66.19,78369.92,0.0,0.99292,0.0,1.22214]
[1776992261055,66.19,78380.27,0.0,0.99297,0.0,1.21477]
[1776992262180,66.19,78380.27,0.0,0.99297,0.0,1.21477]
[1776992262272,66.19,78380.27,0.0,0.99297,0.0,1.21477]
[1776992262814,66.19,78380.27,0.0,0.99297,0.0,1.21477]
[1776992262818,66.19,78382.27,0.0,0.99298,0.0,1.21335]
[1776992263025,66.19,78382.27,0.0,0.99298,0.0,1.21335]
[1776992264076,66.19,78372.07,0.0,0.99293,0.0,1.2206]
[1776992265331,66.19,78372.07,0.0,0.99293,0.0,1.2206]
[1776992265525,66.19,78372.07,0.0,0.99293,0.0,1.2206]
[1776992265622,66.19,78365.26,0.0,0.9929,0.0,1.22547]
[1776992268526,66.19,78365.17,0.0,0.9929,0.0,1.22553]
[1776992268773,66.19,78365.17,0.0,0.9929,0.0,1.22553]
[1776992268826,66.19,78366.66,0.0,0.99291,0.0,1.22447]
[1776992271565,66.19,78368.3,0.0,0.99292,0.0,1.22329]
[1776992271773,66.19,78368.3,0.0,0.99292,0.0,1.22329]
[1776992271856,66.19,78371.43,0.0,0.99293,0.0,1.22106]
[1776992273139,66.19,78376.7,0.0,0.99296,0.0,1.21731]
[1776992274146,66.19,78379.7,0.0,0.99297,0.0,1.21517]
[1776992276272,66.19,78380.03,0.0,0.99297,0.0,1.21494]
[1776992276521,66.19,78380.03,0.0,0.99297,0.0,1.21494]
[1776992276798,66.19,78380.03,0.0,0.99297,0.0,1.21494]
[1776992276876,66.19,78379.82,0.0,0.99297,0.0,1.21509]
[1776992277022,66.19,78379.82,0.0,0.99297,0.0,1.21509]
[1776992277167,66.19,78384.33,0.0,0.99299,0.0,1.21189]
[1776992278174,66.19,78387.41,0.0,0.99301,0.0,1.20971]
[1776992281195,66.19,78383.94,0.0,0.99299,0.0,1.21217]
[1776992282854,66.19,78383.94,0.0,0.99299,0.0,1.21217]
[1776992282871,66.19,78384.39,0.0,0.99299,0.0,1.21185]
[1776992283021,66.19,78384.39,0.0,0.99299,0.0,1.21185]
[1776992283298,66.19,78384.39,0.0,0.99299,0.0,1.21185]
[1776992283526,66.19,78384.39,0.0,0.99299,0.0,1.21185]
[1776992283622,66.19,78385.6,0.0,0.993,0.0,1.21099]
[1776992289251,66.19,78384.31,0.0,0.99299,0.0,1.2119]
[1776992290720,66.19,78384.31,0.0,0.99299,0.0,1.2119]
[1776992290772,66.19,78384.31,0.0,0.99299,0.0,1.2119]
[1776992290813,66.19,78383.81,0.0,0.99299,0.0,1.21226]
[1776992291462,66.19,78383.81,0.0,0.99299,0.0,1.21226]
[1776992291522,66.19,78383.81,0.0,0.99299,0.0,1.21226]
[1776992297307,66.19,78383.65,0.0,0.99299,0.0,1.21237]
[1776992298475,66.19,78383.65,0.0,0.99299,0.0,1.21237]
[1776992298526,66.19,78383.65,0.0,0.99299,0.0,1.21237]
[1776992298566,66.19,78385.85,0.0,0.993,0.0,1.21081]
[1776992299241,66.19,78385.85,0.0,0.993,0.0,1.21081]
[1776992299272,66.19,78385.85,0.0,0.993,0.0,1.21081]
[1776992300379,66.19,78386.2,0.0,0.993,0.0,1.21056]
[1776992300481,66.19,78389.26,0.0,0.99302,0.0,1.2084]
[1776992301788,66.19,78389.26,0.0,0.99302,0.0,1.2084]
[1776992302024,66.19,78389.26,0.0,0.99302,0.0,1.2084]
[1776992301803,66.19,78392.33,0.0,0.99303,0.0,1.20623]
[1776992302342,66.19,78394.73,0.0,0.99304,0.0,1.20454]
[1776992303349,66.19,78396.86,0.0,0.99305,0.0,1.20304]
[1776992308384,66.19,78398.78,0.0,0.99306,0.0,1.20169]
[1776992309064,66.19,78398.78,0.0,0.99306,0.0,1.20169]
[1776992309275,66.19,78398.78,0.0,0.99306,0.0,1.20169]
[1776992309391,66.19,78401.28,0.0,0.99307,0.0,1.19993]
[1776992310398,66.19,78404.03,0.0,0.99309,0.0,1.198]
[1776992312627,66.19,78405.38,0.0,0.9931,0.0,1.1958]
[1776992312781,66.19,78405.38,0.0,0.9931,0.0,1.1958]
[1776992316439,66.19,78409.47,0.0,0.99312,0.0,1.19293]
[1776992321474,66.19,78408.76,0.0,0.99311,0.0,1.19343]
[1776992323293,66.19,78409.14,0.0,0.99312,0.0,1.19316]
[1776992323521,66.19,78409.14,0.0,0.99312,0.0,1.19316]
[1776992326509,66.19,78397.77,0.0,0.99306,0.0,1.20114]
[1776992327822,66.19,78397.77,0.0,0.99306,0.0,1.20114]
[1776992328025,66.19,78397.77,0.0,0.99306,0.0,1.20114]
[1776992327836,66.19,78393.89,0.0,0.99304,0.0,1.20387]
[1776992331544,66.19,78396.04,0.0,0.99305,0.0,1.20235]
[1776992333788,66.19,78396.85,0.0,0.99306,0.0,1.20178]
[1776992334025,66.19,78396.85,0.0,0.99306,0.0,1.20178]
[1776992339601,66.19,78397.6,0.0,0.99306,0.0,1.20126]
[1776992340781,66.19,78397.6,0.0,0.99306,0.0,1.20126]
[1776992341022,66.19,78397.6,0.0,0.99306,0.0,1.20126]
[1776992340979,66.19,78399.95,0.0,0.99307,0.0,1.19961]
[1776992342621,66.19,78402.41,0.0,0.99308,0.0,1.19788]
[1776992344636,66.19,78398.62,0.0,0.99307,0.0,1.20054]
[1776992346655,66.19,78398.1,0.0,0.99306,0.0,1.20091]
[1776992346772,66.19,78398.1,0.0,0.99306,0.0,1.20091]
[1776992346821,66.19,78404.46,0.0,0.99309,0.0,1.19644]
[1776992347657,66.19,78409.57,0.0,0.99312,0.0,1.19286]
[1776992349671,66.19,78412.29,0.0,0.99313,0.0,1.19096]
[1776992354706,66.19,78411.65,0.0,0.99313,0.0,1.19141]
[1776992359740,66.19,78412.95,0.0,0.99313,0.0,1.1905]
[1776992360741,66.19,78412.95,0.0,0.99313,0.0,1.1905]
[1776992360773,66.19,78412.95,0.0,0.99313,0.0,1.1905]
[1776992365783,66.19,78410.42,0.0,0.99312,0.0,1.19227]
[1776992367473,66.19,78410.09,0.0,0.99312,0.0,1.1925]
[1776992367523,66.19,78410.09,0.0,0.99312,0.0,1.1925]
[1776992372832,66.19,78410.43,0.0,0.99313,0.0,1.19101]
[1776992373592,66.19,78410.43,0.0,0.99313,0.0,1.19101]
[1776992373839,66.19,78381.48,0.0,0.99299,0.0,1.21137]
[1776992374846,66.19,78375.78,0.0,0.99297,0.0,1.21542]
[1776992376941,66.19,78377.12,0.0,0.99297,0.0,1.21447]
[1776992376979,66.19,78383.54,0.0,0.993,0.0,1.20991]
[1776992378874,66.19,78387.51,0.0,0.99302,0.0,1.20711]
[1776992379880,66.19,78390.2,0.0,0.99303,0.0,1.20521]
[1776992381894,66.19,78392.76,0.0,0.99305,0.0,1.2034]
[1776992384916,66.19,78394.58,0.0,0.99305,0.0,1.20212]
[1776992387027,66.19,78394.71,0.0,0.99306,0.0,1.20203]
[1776992386930,66.19,78398.27,0.0,0.99307,0.0,1.19953]
[1776992387937,66.19,78398.47,0.0,0.99307,0.0,1.19939]
[1776992388848,66.19,78398.47,0.0,0.99307,0.0,1.19939]
[1776992389023,66.19,78398.47,0.0,0.99307,0.0,1.19939]
[1776992393979,66.19,78417.58,0.0,0.99316,0.0,1.18602]
[1776992394988,66.19,78436.37,0.0,0.99325,0.0,1.17301]
[1776992395994,66.19,78440.59,0.0,0.99327,0.0,1.1701]
[1776992401031,66.19,78444.69,0.0,0.99329,0.0,1.16728]
[1776992403046,66.19,78449.15,0.0,0.99331,0.0,1.16423]
[1776992405059,66.19,78441.93,0.0,0.99327,0.0,1.16918]
[1776992407074,66.19,78438.68,0.0,0.99326,0.0,1.17142]
[1776992407160,66.19,78438.68,0.0,0.99326,0.0,1.17142]
[1776992407273,66.19,78438.68,0.0,0.99326,0.0,1.17142]
[1776992410957,66.19,78437.46,0.0,0.99325,0.0,1.17226]
[1776992411025,66.19,78437.46,0.0,0.99325,0.0,1.17226]
[1776992413040,66.19,78438.55,0.0,0.99326,0.0,1.17151]
[1776992413116,66.19,78429.13,0.0,0.99322,0.0,1.17801]
[1776992413276,66.19,78429.13,0.0,0.99322,0.0,1.17801]
[1776992414124,66.19,78424.08,0.0,0.99319,0.0,1.18151]
[1776992415131,66.19,78419.01,0.0,0.99317,0.0,1.18503]
[1776992415812,66.19,78419.01,0.0,0.99317,0.0,1.18503]
[1776992416037,66.19,78419.01,0.0,0.99317,0.0,1.18503]
[1776992417146,66.19,78409.43,0.0,0.99312,0.0,1.19171]
[1776992419722,66.19,78410.88,0.0,0.99313,0.0,1.19069]
[1776992419755,66.19,78380.61,0.0,0.99299,0.0,1.21199]
[1776992420176,66.19,78363.2,0.0,0.99291,0.0,1.22438]
[1776992421183,66.19,78364.08,0.0,0.99291,0.0,1.22376]
[1776992422928,66.19,78364.08,0.0,0.99291,0.0,1.22376]
[1776992425026,66.19,78363.5,0.0,0.99291,0.0,1.22417]
[1776992425127,66.19,78363.42,0.0,0.99291,0.0,1.22423]
[1776992429240,66.19,78356.08,0.0,0.99287,0.0,1.22948]
[1776992430246,66.19,78366.71,0.0,0.99292,0.0,1.22188]
[1776992431253,66.19,78367.49,0.0,0.99293,0.0,1.22005]
[1776992432262,66.19,78372.87,0.0,0.99296,0.0,1.21621]
[1776992434320,66.19,78375.91,0.0,0.99297,0.0,1.21405]
[1776992434522,66.19,78375.91,0.0,0.99297,0.0,1.21405]
[1776992437235,66.19,78373.86,0.0,0.99296,0.0,1.21551]
[1776992437272,66.19,78373.86,0.0,0.99296,0.0,1.21551]
[1776992437295,66.19,78373.92,0.0,0.99296,0.0,1.21547]
[1776992442900,66.19,78372.81,0.0,0.99296,0.0,1.21626]
[1776992443026,66.19,78372.81,0.0,0.99296,0.0,1.21626]
[1776992447353,66.19,78372.64,0.0,0.99296,0.0,1.21638]
[1776992447524,66.19,78372.64,0.0,0.99296,0.0,1.21638]
[1776992447625,66.19,78371.46,0.0,0.99295,0.0,1.21722]
[1776992450672,66.19,78371.1,0.0,0.99295,0.0,1.21747]
[1776992450770,66.19,78371.1,0.0,0.99295,0.0,1.21747]
[1776992456427,66.19,78373.4,0.0,0.99296,0.0,1.21584]
[1776992456527,66.19,78373.4,0.0,0.99296,0.0,1.21584]
[1776992456625,66.19,78371.7,0.0,0.99295,0.0,1.21705]
[1776992461108,66.19,78366.93,0.0,0.99293,0.0,1.22044]
[1776992461278,66.19,78366.93,0.0,0.99293,0.0,1.22044]
[1776992461464,66.19,78361.36,0.0,0.9929,0.0,1.22442]
[1776992464168,66.19,78360.29,0.0,0.9929,0.0,1.22519]
[1776992464273,66.19,78360.38,0.0,0.9929,0.0,1.22512]
[1776992464485,66.19,78360.06,0.0,0.9929,0.0,1.22535]
[1776992467121,66.19,78359.35,0.0,0.99289,0.0,1.22586]
[1776992467271,66.19,78359.11,0.0,0.99289,0.0,1.22603]
[1776992472544,66.19,78359.92,0.0,0.9929,0.0,1.22545]
[1776992473551,66.19,78354.89,0.0,0.99287,0.0,1.22906]
[1776992475209,66.19,78354.89,0.0,0.99287,0.0,1.22906]
[1776992475279,66.19,78356.02,0.0,0.99288,0.0,1.22825]
[1776992475446,66.19,78356.02,0.0,0.99288,0.0,1.22825]
[1776992475525,66.19,78356.02,0.0,0.99288,0.0,1.22825]
[1776992475565,66.19,78354.24,0.0,0.99287,0.0,1.22952]
[1776992476383,66.19,78354.24,0.0,0.99287,0.0,1.22952]
[1776992476574,66.19,78337.48,0.0,0.99279,0.0,1.2416]
[1776992477581,66.19,78324.78,0.0,0.99273,0.0,1.25082]
[1776992478588,66.19,78324.83,0.0,0.99273,0.0,1.25078]
[1776992480339,66.19,78325.46,0.0,0.99273,0.0,1.25032]
[1776992480609,66.19,78305.66,0.0,0.99263,0.0,1.26481]
[1776992481616,66.19,78298.11,0.0,0.99259,0.0,1.27037]
[1776992482623,66.19,78298.51,0.0,0.9926,0.0,1.27007]
[1776992483631,66.19,78302.76,0.0,0.99262,0.0,1.26694]
[1776992484638,66.19,78306.94,0.0,0.99264,0.0,1.26387]
[1776992489673,66.19,78307.43,0.0,0.99264,0.0,1.26351]
[1776992494708,66.19,78308.78,0.0,0.99265,0.0,1.26121]
[1776992499743,66.19,78309.0,0.0,0.99266,0.0,1.26105]
[1776992501758,66.19,78317.38,0.0,0.9927,0.0,1.25492]
[1776992503772,66.19,78315.63,0.0,0.99269,0.0,1.2562]
[1776992504779,66.19,78312.28,0.0,0.99267,0.0,1.25865]
[1776992506793,66.19,78305.18,0.0,0.99264,0.0,1.26385]
[1776992510682,66.19,78306.27,0.0,0.99264,0.0,1.26305]
[1776992510737,66.19,78306.27,0.0,0.99264,0.0,1.26305]
[1776992510915,66.19,78306.27,0.0,0.99264,0.0,1.26305]
[1776992510966,66.19,78307.04,0.0,0.99265,0.0,1.26249]
[1776992516887,66.19,78304.34,0.0,0.99263,0.0,1.26447]
[1776992516936,66.19,78304.34,0.0,0.99263,0.0,1.26447]
[1776992517027,66.19,78304.34,0.0,0.99263,0.0,1.26447]
[1776992517127,66.19,78303.85,0.0,0.99263,0.0,1.26483]
[1776992520893,66.19,78299.62,0.0,0.99261,0.0,1.26794]
[1776992523653,66.19,78298.68,0.0,0.9926,0.0,1.26864]
[1776992523665,66.19,78298.68,0.0,0.9926,0.0,1.26864]
[1776992523796,66.19,78298.68,0.0,0.9926,0.0,1.26864]
[1776992523916,66.19,78299.89,0.0,0.99261,0.0,1.26774]
[1776992525928,66.19,78294.26,0.0,0.99258,0.0,1.2719]
[1776992526935,66.19,78287.34,0.0,0.99255,1e-05,1.27702]
[1776992529956,66.19,78280.55,0.0,0.99251,1e-05,1.28206]
[1776992532977,66.19,78284.1,0.0,0.99253,1e-05,1.27942]
[1776992535998,66.19,78290.51,0.0,0.99256,1e-05,1.27467]
[1776992537004,66.19,78294.85,0.0,0.99259,0.0,1.27146]
[1776992540120,66.19,78294.72,0.0,0.99258,0.0,1.27156]
[1776992540175,66.19,78294.72,0.0,0.99258,0.0,1.27156]
[1776992540272,66.19,78294.72,0.0,0.99258,0.0,1.27156]
[1776992540245,66.19,78294.81,0.0,0.99259,0.0,1.27149]
[1776992546181,66.19,78297.82,0.0,0.9926,0.0,1.26927]
[1776992546272,66.19,78297.82,0.0,0.9926,0.0,1.26927]
[1776992546280,66.19,78297.92,0.0,0.9926,0.0,1.2692]
[1776992548082,66.19,78301.68,0.0,0.99262,0.0,1.26643]
[1776992549088,66.19,78305.31,0.0,0.99264,0.0,1.26376]
[1776992551103,66.19,78310.01,0.0,0.99267,0.0,1.259]
[1776992555133,66.19,78314.25,0.0,0.99269,0.0,1.2559]
[1776992555862,66.19,78314.25,0.0,0.99269,0.0,1.2559]
[1776992555932,66.19,78314.25,0.0,0.99269,0.0,1.2559]
[1776992556020,66.19,78314.25,0.0,0.99269,0.0,1.2559]
[1776992556140,66.19,78314.43,0.0,0.99269,0.0,1.25577]
[1776992561175,66.19,78316.35,0.0,0.9927,0.0,1.25437]
[1776992563754,66.19,78318.25,0.0,0.99271,0.0,1.25298]
[1776992563764,66.19,78318.25,0.0,0.99271,0.0,1.25298]
[1776992563772,66.19,78318.25,0.0,0.99271,0.0,1.25298]
[1776992564196,66.19,78317.16,0.0,0.9927,0.0,1.25378]
[1776992569231,66.19,78318.54,0.0,0.99271,0.0,1.25277]
[1776992569528,66.19,78318.54,0.0,0.99271,0.0,1.25277]
[1776992569622,66.19,78318.54,0.0,0.99271,0.0,1.25277]
[1776992569771,66.19,78318.54,0.0,0.99271,0.0,1.25277]
[1776992570239,66.19,78318.12,0.0,0.99271,0.0,1.25308]
[1776992575273,66.19,78318.59,0.0,0.99271,0.0,1.25273]
[1776992576319,66.19,78318.59,0.0,0.99271,0.0,1.25273]
[1776992576417,66.19,78318.59,0.0,0.99271,0.0,1.25273]
[1776992576525,66.19,78318.59,0.0,0.99271,0.0,1.25273]
[1776992577287,66.19,78318.63,0.0,0.99271,0.0,1.2527]
[1776992582322,66.19,78318.73,0.0,0.99271,0.0,1.25263]
[1776992585415,66.19,78319.27,0.0,0.99271,0.0,1.25224]
[1776992585477,66.19,78319.27,0.0,0.99271,0.0,1.25224]
[1776992585529,66.19,78319.27,0.0,0.99271,0.0,1.25224]
[1776992585628,66.19,78319.27,0.0,0.99271,0.0,1.25224]
[1776992588364,66.19,78330.61,0.0,0.99277,0.0,1.24399]
[1776992590378,66.19,78332.17,0.0,0.99278,0.0,1.24286]
[1776992594405,66.19,78337.5,0.0,0.9928,0.0,1.23901]
[1776992595413,66.19,78341.93,0.0,0.99282,0.0,1.23581]
[1776992599441,66.19,78343.36,0.0,0.99283,0.0,1.23478]
[1776992601455,66.19,78337.12,0.0,0.9928,0.0,1.23928]
[1776992605905,66.19,78335.27,0.0,0.99279,0.0,1.24062]
[1776992606021,66.19,78335.27,0.0,0.99279,0.0,1.24062]
[1776992606120,66.19,78335.48,0.0,0.99279,0.0,1.24047]
[1776992606452,66.19,78335.48,0.0,0.99279,0.0,1.24047]
[1776992606522,66.19,78335.48,0.0,0.99279,0.0,1.24047]
[1776992611525,66.19,78328.24,0.0,0.99277,0.0,1.24442]
[1776992612532,66.19,78324.02,0.0,0.99274,0.0,1.24748]
[1776992614545,66.19,78323.69,0.0,0.99274,0.0,1.24772]
[1776992616125,66.19,78323.69,0.0,0.99274,0.0,1.24772]
[1776992616198,66.19,78323.69,0.0,0.99274,0.0,1.24772]
[1776992616276,66.19,78323.69,0.0,0.99274,0.0,1.24772]
[1776992616364,66.19,78323.39,0.0,0.99274,0.0,1.24794]
[1776992621595,66.19,78324.36,0.0,0.99275,0.0,1.24724]
[1776992622936,66.19,78324.36,0.0,0.99275,0.0,1.24724]
[1776992623026,66.19,78324.36,0.0,0.99275,0.0,1.24724]
[1776992623054,66.19,78324.36,0.0,0.99275,0.0,1.24724]
[1776992623275,66.19,78324.36,0.0,0.99275,0.0,1.24724]
[1776992623376,66.19,78324.89,0.0,0.99275,0.0,1.24685]
[1776992628644,66.19,78324.98,0.0,0.99275,0.0,1.24679]
[1776992630983,66.19,78324.52,0.0,0.99275,0.0,1.24712]
[1776992631666,66.19,78313.24,0.0,0.99269,0.0,1.25534]
[1776992632673,66.19,78311.11,0.0,0.99268,0.0,1.2569]
[1776992634697,66.19,78309.8,0.0,0.99267,0.0,1.25785]
[1776992639722,66.19,78307.87,0.0,0.99267,0.0,1.25927]
[1776992644757,66.19,78300.8,0.0,0.99263,0.0,1.26446]
[1776992647778,66.19,78297.67,0.0,0.99261,0.0,1.26676]
[1776992649248,66.19,78297.67,0.0,0.99261,0.0,1.26676]
[1776992649272,66.19,78297.67,0.0,0.99261,0.0,1.26676]
[1776992649333,66.19,78297.67,0.0,0.99261,0.0,1.26676]
[1776992649345,66.19,78295.13,0.0,0.9926,0.0,1.26863]
[1776992649540,66.19,78295.13,0.0,0.9926,0.0,1.26863]
[1776992654827,66.19,78295.78,0.0,0.99261,0.0,1.26815]
[1776992658405,66.19,78296.35,0.0,0.99261,0.0,1.26773]
[1776992658468,66.19,78297.23,0.0,0.99261,0.0,1.26708]
[1776992658523,66.19,78297.23,0.0,0.99261,0.0,1.26708]
[1776992658855,66.19,78296.41,0.0,0.99261,0.0,1.26769]
[1776992663471,66.19,78295.51,0.0,0.9926,0.0,1.26835]
[1776992663526,66.19,78295.51,0.0,0.9926,0.0,1.26835]
[1776992664486,66.19,78295.9,0.0,0.99261,0.0,1.26806]
[1776992664533,66.19,78295.9,0.0,0.99261,0.0,1.26806]
[1776992664897,66.19,78300.57,0.0,0.99263,0.0,1.26463]
[1776992669087,66.19,78302.05,0.0,0.99264,0.0,1.26354]
[1776992669276,66.19,78302.05,0.0,0.99264,0.0,1.26354]
[1776992672953,66.19,78294.32,0.0,0.99261,0.0,1.26792]
[1776992675206,66.19,78296.41,0.0,0.99262,0.0,1.26638]
[1776992675275,66.19,78296.41,0.0,0.99262,0.0,1.26638]
[1776992675336,66.19,78296.41,0.0,0.99262,0.0,1.26638]
[1776992675408,66.19,78295.61,0.0,0.99261,0.0,1.26697]
[1776992675524,66.19,78295.61,0.0,0.99261,0.0,1.26697]
[1776992680008,66.19,78292.67,0.0,0.9926,0.0,1.26913]
[1776992681818,66.19,78292.42,0.0,0.9926,0.0,1.26932]
[1776992681929,66.19,78292.42,0.0,0.9926,0.0,1.26932]
[1776992682026,66.19,78292.42,0.0,0.9926,0.0,1.26932]
[1776992682125,66.19,78287.06,0.0,0.99257,1e-05,1.27328]
[1776992687315,66.19,78285.35,0.0,0.99256,1e-05,1.27454]
[1776992687369,66.19,78285.35,0.0,0.99256,1e-05,1.27454]
[1776992687373,66.19,78284.36,0.0,0.99256,1e-05,1.27528]
[1776992687524,66.19,78284.36,0.0,0.99256,1e-05,1.27528]
[1776992693099,66.19,78281.27,0.0,0.99254,1e-05,1.27757]
[1776992694944,66.19,78279.06,0.0,0.99253,1e-05,1.27921]
[1776992694996,66.19,78279.06,0.0,0.99253,1e-05,1.27921]
[1776992695026,66.19,78279.06,0.0,0.99253,1e-05,1.27921]
[1776992695112,66.19,78278.38,0.0,0.99253,1e-05,1.27971]
[1776992697126,66.19,78273.24,0.0,0.9925,1e-05,1.28353]
[1776992701154,66.19,78268.21,0.0,0.99247,1e-05,1.28728]
[1776992704177,66.19,78264.83,0.0,0.99246,1e-05,1.28981]
[1776992708205,66.19,78261.89,0.0,0.99244,1e-05,1.29201]
[1776992709636,66.19,78259.53,0.0,0.99243,1e-05,1.29378]
[1776992709775,66.19,78259.53,0.0,0.99243,1e-05,1.29378]
[1776992710219,66.19,78258.64,0.0,0.99243,1e-05,1.29445]
[1776992714246,66.19,78254.89,0.0,0.99241,1e-05,1.29726]
[1776992715254,66.19,78250.66,0.0,0.99238,1e-05,1.30044]
[1776992718282,66.19,78246.73,0.0,0.99236,1e-05,1.3034]
[1776992723321,66.19,78248.19,0.0,0.99237,1e-05,1.3023]
[1776992724385,66.19,78248.19,0.0,0.99237,1e-05,1.3023]
[1776992724447,66.19,78248.19,0.0,0.99237,1e-05,1.3023]
[1776992724523,66.19,78247.11,0.0,0.99237,1e-05,1.30312]
[1776992725335,66.19,78246.83,0.0,0.99237,1e-05,1.30333]
[1776992727348,66.19,78240.52,0.0,0.99233,1e-05,1.3081]
[1776992729363,66.19,78236.82,0.0,0.99231,1e-05,1.3109]
[1776992731129,66.19,78235.32,0.0,0.99231,1e-05,1.31204]
[1776992731271,66.19,78235.32,0.0,0.99231,1e-05,1.31204]
[1776992731377,66.19,78235.02,0.0,0.99231,1e-05,1.31092]
[1776992731655,66.19,78235.02,0.0,0.99231,1e-05,1.31092]
[1776992731771,66.19,78235.02,0.0,0.99231,1e-05,1.31092]
[1776992735125,66.19,78234.44,0.0,0.99231,1e-05,1.31136]
[1776992735277,66.19,78234.44,0.0,0.99231,1e-05,1.31136]
[1776992739138,66.19,78235.46,0.0,0.99231,1e-05,1.31059]
[1776992739273,66.19,78235.46,0.0,0.99231,1e-05,1.31059]
[1776992739435,66.19,78235.19,0.0,0.99231,1e-05,1.31079]
[1776992740781,66.19,78235.16,0.0,0.99231,1e-05,1.31082]
[1776992741023,66.19,78235.16,0.0,0.99231,1e-05,1.31082]
[1776992744470,66.19,78239.74,0.0,0.99234,1e-05,1.30735]
[1776992745477,66.19,78246.74,0.0,0.99237,1e-05,1.30206]
[1776992746484,66.19,78251.29,0.0,0.9924,1e-05,1.29863]
[1776992747669,66.19,78253.41,0.0,0.99241,1e-05,1.29704]
[1776992747780,66.19,78253.41,0.0,0.99241,1e-05,1.29704]
[1776992747860,66.19,78253.41,0.0,0.99241,1e-05,1.29704]
[1776992748024,66.19,78253.41,0.0,0.99241,1e-05,1.29704]
[1776992748498,66.19,78255.22,0.0,0.99242,1e-05,1.29568]
[1776992752747,66.19,78256.17,0.0,0.99242,1e-05,1.29497]
[1776992752777,66.19,78256.17,0.0,0.99242,1e-05,1.29497]
[1776992758670,66.19,78255.54,0.0,0.99242,1e-05,1.29544]
[1776992758775,66.19,78255.54,0.0,0.99242,1e-05,1.29544]
[1776992759294,66.19,78255.54,0.0,0.99242,1e-05,1.29544]
[1776992759524,66.19,78255.46,0.0,0.99242,1e-05,1.2955]
[1776992759582,66.19,78254.26,0.0,0.99241,1e-05,1.2964]
[1776992761596,66.19,78249.49,0.0,0.99239,1e-05,1.29999]
[1776992763610,66.19,78254.56,0.0,0.99241,1e-05,1.29618]
[1776992764550,66.19,78254.56,0.0,0.99241,1e-05,1.29618]
[1776992764776,66.19,78254.56,0.0,0.99241,1e-05,1.29618]
[1776992767638,66.19,78258.06,0.0,0.99243,1e-05,1.29355]
[1776992769887,66.19,78258.27,0.0,0.99243,1e-05,1.29339]
[1776992770025,66.19,78258.27,0.0,0.99243,1e-05,1.29339]
[1776992770058,66.19,78258.27,0.0,0.99243,1e-05,1.29339]
[1776992770272,66.19,78258.27,0.0,0.99243,1e-05,1.29339]
[1776992770371,66.19,78258.13,0.0,0.99243,1e-05,1.2935]
[1776992775372,66.19,78256.37,0.0,0.99242,1e-05,1.29482]
[1776992779780,66.19,78255.33,0.0,0.99242,1e-05,1.2956]
[1776992780030,66.19,78255.33,0.0,0.99242,1e-05,1.2956]
[1776992783750,66.19,78258.36,0.0,0.99243,1e-05,1.29333]
[1776992785379,66.19,78258.36,0.0,0.99243,1e-05,1.29333]
[1776992785529,66.19,78258.36,0.0,0.99243,1e-05,1.29333]
[1776992785480,66.19,78261.05,0.0,0.99245,1e-05,1.29131]
[1776992785748,66.19,78261.05,0.0,0.99245,1e-05,1.29131]
[1776992785771,66.19,78261.05,0.0,0.99245,1e-05,1.29131]
[1776992785906,66.19,78260.96,0.0,0.99244,1e-05,1.29138]
[1776992786771,66.19,78258.23,0.0,0.99243,1e-05,1.29342]
[1776992790047,66.19,78257.56,0.0,0.99243,1e-05,1.29393]
[1776992790104,66.19,78257.56,0.0,0.99243,1e-05,1.29393]
[1776992790277,66.19,78257.56,0.0,0.99243,1e-05,1.29393]
[1776992790377,66.19,78255.68,0.0,0.99242,1e-05,1.29534]
[1776992791806,66.19,78247.31,0.0,0.99238,1e-05,1.3003]
[1776992792813,66.19,78243.71,0.0,0.99236,1e-05,1.30301]
[1776992794142,66.19,78243.71,0.0,0.99236,1e-05,1.30301]
[1776992794199,66.19,78243.71,0.0,0.99236,1e-05,1.30301]
[1776992794279,66.19,78243.71,0.0,0.99236,1e-05,1.30301]
[1776992794290,66.19,78244.63,0.0,0.99237,1e-05,1.30232]
[1776992797848,66.19,78241.79,0.0,0.99235,1e-05,1.30446]
[1776992799338,66.19,78241.79,0.0,0.99235,1e-05,1.30446]
[1776992799519,66.19,78241.79,0.0,0.99235,1e-05,1.30446]
[1776992799862,66.19,78236.86,0.0,0.99233,1e-05,1.30819]
[1776992801557,66.19,78236.86,0.0,0.99233,1e-05,1.30819]
[1776992801778,66.19,78236.59,0.0,0.99233,1e-05,1.30839]
[1776992801876,66.19,78236.1,0.0,0.99233,1e-05,1.30876]
[1776992804901,66.19,78218.63,0.0,0.99223,1e-05,1.32205]
[1776992805908,66.19,78215.08,0.0,0.99222,1e-05,1.32476]
[1776992808640,66.19,78215.05,0.0,0.99222,1e-05,1.32478]
[1776992810049,66.19,78213.45,0.0,0.99221,1e-05,1.32601]
[1776992815699,66.19,78214.36,0.0,0.99221,1e-05,1.32531]
[1776992815769,66.19,78214.36,0.0,0.99221,1e-05,1.32531]
[1776992816685,66.19,78213.0,0.0,0.99221,1e-05,1.32635]
[1776992816773,66.19,78213.0,0.0,0.99221,1e-05,1.32635]
[1776992816987,66.19,78213.71,0.0,0.99221,1e-05,1.32581]
[1776992821018,66.19,78216.17,0.0,0.99222,1e-05,1.32393]
[1776992822462,66.19,78216.17,0.0,0.99222,1e-05,1.32393]
[1776992822523,66.19,78216.17,0.0,0.99222,1e-05,1.32393]
[1776992822563,66.19,78219.09,0.0,0.99224,1e-05,1.3217]
[1776992828164,66.19,78219.48,0.0,0.99224,1e-05,1.3214]
[1776992828268,66.19,78219.48,0.0,0.99224,1e-05,1.3214]
[1776992828962,66.19,78219.97,0.0,0.99224,1e-05,1.32102]
[1776992829025,66.19,78219.97,0.0,0.99224,1e-05,1.32102]
[1776992829357,66.19,78220.63,0.0,0.99224,1e-05,1.32052]
[1776992835116,66.19,78223.37,0.0,0.99226,1e-05,1.31843]
[1776992837129,66.19,78230.04,0.0,0.99229,1e-05,1.31336]
[1776992838019,66.19,78230.04,0.0,0.99229,1e-05,1.31336]
[1776992838578,66.19,78230.04,0.0,0.99229,1e-05,1.31336]
[1776992838137,66.19,78234.22,0.0,0.99232,1e-05,1.31019]
[1776992838770,66.19,78234.22,0.0,0.99232,1e-05,1.31019]
[1776992839144,66.19,78237.45,0.0,0.99233,1e-05,1.30774]
[1776992841158,66.19,78234.45,0.0,0.99232,1e-05,1.31001]
[1776992846327,66.19,78235.65,0.0,0.99232,1e-05,1.3091]
[1776992851907,66.19,78235.23,0.0,0.99233,1e-05,1.30808]
[1776992852022,66.19,78235.23,0.0,0.99233,1e-05,1.30808]
[1776992852236,66.19,78233.11,0.0,0.99232,1e-05,1.30968]
[1776992856264,66.19,78235.75,0.0,0.99233,1e-05,1.30769]
[1776992861300,66.19,78238.27,0.0,0.99234,1e-05,1.30578]
[1776992864321,66.19,78234.53,0.0,0.99232,1e-05,1.30861]
[1776992865328,66.19,78231.38,0.0,0.99231,1e-05,1.311]
[1776992870364,66.19,78226.24,0.0,0.99228,1e-05,1.3149]
[1776992875400,66.19,78224.67,0.0,0.99227,1e-05,1.31609]
[1776992880434,66.19,78227.7,0.0,0.99229,1e-05,1.31379]
[1776992882448,66.19,78224.85,0.0,0.99227,1e-05,1.31596]
[1776992886476,66.19,78222.46,0.0,0.99226,1e-05,1.31778]
[1776992888490,66.19,78213.95,0.0,0.99222,1e-05,1.32427]
[1776992892518,66.19,78211.73,0.0,0.99221,1e-05,1.32597]
[1776992897553,66.19,78209.78,0.0,0.9922,1e-05,1.32747]
[1776992899567,66.19,78207.08,0.0,0.99218,1e-05,1.32954]
[1776992903595,66.19,78209.61,0.0,0.9922,1e-05,1.3276]
[1776992905609,66.19,78204.87,0.0,0.99217,1e-05,1.33123]
[1776992909637,66.19,78200.96,0.0,0.99215,1e-05,1.33424]
[1776992910644,66.19,78198.7,0.0,0.99214,1e-05,1.33598]
[1776992912657,66.19,78196.86,0.0,0.99214,1e-05,1.33604]
[1776992915177,66.19,78198.59,0.0,0.99214,1e-05,1.33471]
[1776992916024,66.19,78199.97,0.0,0.99215,1e-05,1.33364]
[1776992920113,66.19,78199.29,0.0,0.99215,1e-05,1.33417]
[1776992920270,66.19,78199.29,0.0,0.99215,1e-05,1.33417]
[1776992920459,66.19,78199.29,0.0,0.99215,1e-05,1.33417]
[1776992920527,66.19,78199.29,0.0,0.99215,1e-05,1.33417]
[1776992920608,66.19,78199.54,0.0,0.99215,1e-05,1.33397]
[1776992925770,66.19,78199.12,0.0,0.99215,1e-05,1.3343]
[1776992926030,66.19,78199.12,0.0,0.99215,1e-05,1.3343]
[1776992926129,66.19,78199.58,0.0,0.99215,1e-05,1.33394]
[1776992926889,66.19,78199.58,0.0,0.99215,1e-05,1.33394]
[1776992927021,66.19,78199.58,0.0,0.99215,1e-05,1.33394]
[1776992929777,66.19,78203.76,0.0,0.99217,1e-05,1.33073]
[1776992930747,66.19,78203.76,0.0,0.99217,1e-05,1.33073]
[1776992930773,66.19,78203.76,0.0,0.99217,1e-05,1.33073]
[1776992930954,66.19,78203.76,0.0,0.99217,1e-05,1.33073]
[1776992931029,66.19,78203.76,0.0,0.99217,1e-05,1.33073]
[1776992931109,66.19,78204.8,0.0,0.99218,1e-05,1.32993]
[1776992931791,66.19,78214.62,0.0,0.99223,1e-05,1.32241]
[1776992932798,66.19,78220.22,0.0,0.99226,1e-05,1.31814]
[1776992934441,66.19,78220.22,0.0,0.99226,1e-05,1.31814]
[1776992934522,66.19,78220.22,0.0,0.99226,1e-05,1.31814]
[1776992934599,66.19,78223.1,0.0,0.99227,1e-05,1.31594]
[1776992935819,66.19,78220.63,0.0,0.99226,1e-05,1.31782]
[1776992940763,66.19,78220.75,0.0,0.99226,1e-05,1.31773]
[1776992940776,66.19,78220.75,0.0,0.99226,1e-05,1.31773]
[1776992941753,66.19,78220.75,0.0,0.99226,1e-05,1.31773]
[1776992940975,66.19,78221.03,0.0,0.99226,1e-05,1.31752]
[1776992941874,66.19,78210.36,0.0,0.99221,1e-05,1.32567]
[1776992942881,66.19,78198.91,0.0,0.99215,1e-05,1.33446]
[1776992943888,66.19,78197.48,0.0,0.99214,1e-05,1.33556]
[1776992945255,66.19,78197.48,0.0,0.99214,1e-05,1.33556]
[1776992945288,66.19,78180.24,0.0,0.99205,1e-05,1.3489]
[1776992945902,66.19,78171.21,0.0,0.992,1e-05,1.35593]
[1776992946910,66.19,78170.34,0.0,0.99199,1e-05,1.35661]
[1776992948518,66.19,78170.34,0.0,0.99199,1e-05,1.35661]
[1776992948558,66.19,78173.31,0.0,0.99201,1e-05,1.35429]
[1776992948934,66.19,78150.93,0.0,0.99189,1e-05,1.37184]
[1776992950948,66.19,78149.84,0.0,0.99188,1e-05,1.3727]
[1776992951910,66.19,78149.84,0.0,0.99188,1e-05,1.3727]
[1776992951955,66.19,78151.37,0.0,0.99189,1e-05,1.37149]
[1776992953017,66.19,78149.29,0.0,0.99188,1e-05,1.37313]
[1776992953841,66.19,78149.29,0.0,0.99188,1e-05,1.37313]
[1776992953976,66.19,78131.85,0.0,0.99179,1e-05,1.38694]
[1776992954983,66.19,78139.94,0.0,0.99183,1e-05,1.38052]
[1776992955994,66.19,78150.03,0.0,0.99189,1e-05,1.37255]
[1776992957049,66.19,78150.03,0.0,0.99189,1e-05,1.37255]
[1776992957138,66.19,78145.05,0.0,0.99186,1e-05,1.37648]
[1776992958008,66.19,78129.42,0.0,0.99177,1e-05,1.38888]
[1776992960023,66.19,78131.28,0.0,0.99178,1e-05,1.3874]
[1776992961030,66.19,78134.48,0.0,0.9918,1e-05,1.38485]
[1776992963064,66.19,78136.72,0.0,0.99181,1e-05,1.38308]
[1776992964070,66.19,78142.37,0.0,0.99184,1e-05,1.3786]
[1776992966173,66.19,78143.9,0.0,0.99185,1e-05,1.37739]
[1776992966237,66.19,78131.06,0.0,0.99178,1e-05,1.38757]
[1776992967091,66.19,78129.11,0.0,0.99177,1e-05,1.38913]
[1776992968098,66.19,78131.26,0.0,0.99178,1e-05,1.38741]
[1776992969431,66.19,78131.26,0.0,0.99178,1e-05,1.38741]
[1776992969484,66.19,78134.25,0.0,0.9918,1e-05,1.38504]
[1776992971119,66.19,78132.56,0.0,0.9918,1e-05,1.38498]
[1776992974388,66.19,78132.37,0.0,0.9918,1e-05,1.38513]
[1776992974461,66.19,78115.19,0.0,0.9917,1e-05,1.39884]
[1776992975147,66.19,78111.55,0.0,0.99168,1e-05,1.40176]
[1776992976154,66.19,78115.09,0.0,0.9917,1e-05,1.39892]
[1776992977449,66.19,78115.09,0.0,0.9917,1e-05,1.39892]
[1776992977482,66.19,78115.91,0.0,0.99171,1e-05,1.39827]
[1776992978168,66.19,78123.59,0.0,0.99175,1e-05,1.39213]
[1776992979175,66.19,78133.64,0.0,0.9918,1e-05,1.38413]
[1776992980182,66.19,78137.61,0.0,0.99183,1e-05,1.38098]
[1776992981189,66.19,78135.45,0.0,0.99181,1e-05,1.38269]
[1776992986224,66.19,78133.84,0.0,0.99181,1e-05,1.38397]
[1776992988238,66.19,78139.51,0.0,0.99184,1e-05,1.37947]
[1776992989522,66.19,78139.51,0.0,0.99184,1e-05,1.37947]
[1776992989624,66.19,78143.73,0.0,0.99186,1e-05,1.37613]
[1776992990252,66.19,78144.48,0.0,0.99186,1e-05,1.37554]
[1776992993273,66.19,78148.32,0.0,0.99188,1e-05,1.37251]
[1776992995287,66.19,78151.97,0.0,0.9919,1e-05,1.36963]
[1776992996294,66.19,78161.96,0.0,0.99196,1e-05,1.36179]
[1776992997301,66.19,78164.08,0.0,0.99197,1e-05,1.36013]
[1776993002336,66.19,78164.39,0.0,0.99197,1e-05,1.35988]
[1776993004350,66.19,78169.61,0.0,0.992,1e-05,1.35581]
[1776993007371,66.19,78171.98,0.0,0.99201,1e-05,1.35396]
[1776993010392,66.19,78174.86,0.0,0.99203,1e-05,1.35171]
[1776993012701,66.19,78177.31,0.0,0.99204,1e-05,1.34981]
[1776993013528,66.19,78177.31,0.0,0.99204,1e-05,1.34981]
[1776993013628,66.19,78181.55,0.0,0.99206,1e-05,1.34651]
[1776993017671,66.19,78180.85,0.0,0.99206,1e-05,1.34706]
[1776993017771,66.19,78180.85,0.0,0.99206,1e-05,1.34706]
[1776993021469,66.19,78184.57,0.0,0.99208,1e-05,1.34417]
[1776993023145,66.19,78183.84,0.0,0.99207,1e-05,1.34474]
[1776993023209,66.19,78183.84,0.0,0.99207,1e-05,1.34474]
[1776993023270,66.19,78183.84,0.0,0.99207,1e-05,1.34474]
[1776993023483,66.19,78183.97,0.0,0.99208,1e-05,1.34464]
[1776993026504,66.19,78180.7,0.0,0.99206,1e-05,1.34717]
[1776993028542,66.19,78181.16,0.0,0.99206,1e-05,1.34682]
[1776993028772,66.19,78181.16,0.0,0.99206,1e-05,1.34682]
[1776993028813,66.19,78181.16,0.0,0.99206,1e-05,1.34682]
[1776993029027,66.19,78181.34,0.0,0.99206,1e-05,1.34668]
[1776993029525,66.19,78181.27,0.0,0.99206,1e-05,1.34673]
[1776993032546,66.19,78175.16,0.0,0.99204,1e-05,1.35011]
[1776993035334,66.19,78176.05,0.0,0.99204,1e-05,1.34942]
[1776993035520,66.19,78176.05,0.0,0.99204,1e-05,1.34942]
[1776993035567,66.19,78182.5,0.0,0.99208,1e-05,1.34441]
[1776993037581,66.19,78176.46,0.0,0.99204,1e-05,1.3491]
[1776993038975,66.19,78176.23,0.0,0.99204,1e-05,1.34928]
[1776993039020,66.19,78176.23,0.0,0.99204,1e-05,1.34928]
[1776993039090,66.19,78176.23,0.0,0.99204,1e-05,1.34928]
[1776993039271,66.19,78176.23,0.0,0.99204,1e-05,1.34928]
[1776993039595,66.19,78177.33,0.0,0.99205,1e-05,1.34842]
[1776993044630,66.19,78176.78,0.0,0.99204,1e-05,1.34885]
[1776993049665,66.19,78177.23,0.0,0.99205,1e-05,1.3485]
[1776993054700,66.19,78176.61,0.0,0.99204,1e-05,1.34898]
[1776993059420,66.19,78178.78,0.0,0.99206,1e-05,1.34729]
[1776993059525,66.19,78178.78,0.0,0.99206,1e-05,1.34729]
[1776993064769,66.19,78178.47,0.0,0.99205,1e-05,1.34753]
[1776993067788,66.19,78178.46,0.0,0.99205,1e-05,1.34754]
[1776993067990,66.19,78178.46,0.0,0.99205,1e-05,1.34754]
[1776993068029,66.19,78178.46,0.0,0.99205,1e-05,1.34754]
[1776993068798,66.19,78177.65,0.0,0.99205,1e-05,1.34817]
[1776993073420,66.19,78177.74,0.0,0.99205,1e-05,1.3481]
[1776993073524,66.19,78177.74,0.0,0.99205,1e-05,1.3481]
[1776993073708,66.19,78177.74,0.0,0.99205,1e-05,1.3481]
[1776993073773,66.19,78177.74,0.0,0.99205,1e-05,1.3481]
[1776993073809,66.19,78177.74,0.0,0.99205,1e-05,1.3481]
[1776993078525,66.19,78178.58,0.0,0.99205,1e-05,1.34745]
[1776993078773,66.19,78178.58,0.0,0.99205,1e-05,1.34745]
[1776993083702,66.19,78178.7,0.0,0.99206,1e-05,1.34736]
[1776993083774,66.19,78178.7,0.0,0.99206,1e-05,1.34736]
[1776993084331,66.19,78181.85,0.0,0.99207,1e-05,1.34491]
[1776993084534,66.19,78181.85,0.0,0.99207,1e-05,1.34491]
[1776993084636,66.19,78182.69,0.0,0.99208,1e-05,1.34426]
[1776993089948,66.19,78184.8,0.0,0.99209,1e-05,1.34263]
[1776993091153,66.19,78184.8,0.0,0.99209,1e-05,1.34263]
[1776993091276,66.19,78184.8,0.0,0.99209,1e-05,1.34263]
[1776993092968,66.19,78198.63,0.0,0.99217,1e-05,1.3306]
[1776993094204,66.19,78198.63,0.0,0.99217,1e-05,1.3306]
[1776993094281,66.19,78198.63,0.0,0.99217,1e-05,1.3306]
[1776993094523,66.19,78198.63,0.0,0.99217,1e-05,1.3306]
[1776993094771,66.19,78198.63,0.0,0.99217,1e-05,1.3306]
[1776993094873,66.19,78199.75,0.0,0.99217,1e-05,1.32974]
[1776993100019,66.19,78199.18,0.0,0.99217,1e-05,1.33017]
[1776993102033,66.19,78192.28,0.0,0.99213,1e-05,1.33548]
[1776993103040,66.19,78185.65,0.0,0.9921,1e-05,1.3406]
[1776993105054,66.19,78182.34,0.0,0.99208,1e-05,1.34316]
[1776993106824,66.19,78182.34,0.0,0.99208,1e-05,1.34316]
[1776993107031,66.19,78182.36,0.0,0.99208,1e-05,1.34315]
[1776993112103,66.19,78189.89,0.0,0.99212,1e-05,1.33733]
[1776993113110,66.19,78195.03,0.0,0.99215,1e-05,1.33337]
[1776993114347,66.19,78195.03,0.0,0.99215,1e-05,1.33337]
[1776993114531,66.19,78195.03,0.0,0.99215,1e-05,1.33337]
[1776993114632,66.19,78195.62,0.0,0.99215,1e-05,1.33291]
[1776993115730,66.19,78195.62,0.0,0.99215,1e-05,1.33291]
[1776993115772,66.19,78195.62,0.0,0.99215,1e-05,1.33291]
[1776993115831,66.19,78198.61,0.0,0.99217,1e-05,1.33061]
[1776993118684,66.19,78199.53,0.0,0.99217,1e-05,1.3299]
[1776993118780,66.19,78199.53,0.0,0.99217,1e-05,1.3299]
[1776993124187,66.19,78205.2,0.0,0.9922,1e-05,1.32556]
[1776993127210,66.19,78198.68,0.0,0.99217,1e-05,1.33056]
[1776993128597,66.19,78198.68,0.0,0.99217,1e-05,1.33056]
[1776993128773,66.19,78198.68,0.0,0.99217,1e-05,1.33056]
[1776993129405,66.19,78196.35,0.0,0.99216,1e-05,1.33235]
[1776993129522,66.19,78196.35,0.0,0.99216,1e-05,1.33235]
[1776993129622,66.19,78196.38,0.0,0.99216,1e-05,1.33233]
[1776993132618,66.19,78193.6,0.0,0.99214,1e-05,1.33447]
[1776993132773,66.19,78193.6,0.0,0.99214,1e-05,1.33447]
[1776993132874,66.19,78188.48,0.0,0.99211,1e-05,1.33842]
[1776993135264,66.19,78181.99,0.0,0.99208,1e-05,1.34344]
[1776993137141,66.19,78178.92,0.0,0.99206,1e-05,1.34582]
[1776993137273,66.19,78178.92,0.0,0.99206,1e-05,1.34582]
[1776993137278,66.19,78178.99,0.0,0.99206,1e-05,1.34576]
[1776993139969,66.19,78179.74,0.0,0.99207,1e-05,1.34518]
[1776993140024,66.19,78179.74,0.0,0.99207,1e-05,1.34518]
[1776993144360,66.19,78181.45,0.0,0.99208,1e-05,1.34385]
[1776993144523,66.19,78181.45,0.0,0.99208,1e-05,1.34385]
[1776993144801,66.19,78181.45,0.0,0.99208,1e-05,1.34385]
[1776993144835,66.19,78182.03,0.0,0.99208,1e-05,1.3434]
[1776993145024,66.19,78182.03,0.0,0.99208,1e-05,1.3434]
[1776993146341,66.19,78177.14,0.0,0.99205,1e-05,1.3472]
[1776993147531,66.19,78177.14,0.0,0.99205,1e-05,1.3472]
[1776993153390,66.19,78174.2,0.0,0.99205,1e-05,1.34811]
[1776993154026,66.19,78174.2,0.0,0.99205,1e-05,1.34811]
[1776993154274,66.19,78174.2,0.0,0.99205,1e-05,1.34811]
[1776993154396,66.19,78174.49,0.0,0.99205,1e-05,1.34789]
[1776993155728,66.19,78174.49,0.0,0.99205,1e-05,1.34789]
[1776993155775,66.19,78174.49,0.0,0.99205,1e-05,1.34789]
[1776993161618,66.19,78174.31,0.0,0.99205,1e-05,1.34802]
[1776993161777,66.19,78174.31,0.0,0.99205,1e-05,1.34802]
[1776993161879,66.19,78169.98,0.0,0.99202,1e-05,1.35139]
[1776993163491,66.19,78168.79,0.0,0.99202,1e-05,1.35232]
[1776993163530,66.19,78168.79,0.0,0.99202,1e-05,1.35232]
[1776993164906,66.19,78169.29,0.0,0.99202,1e-05,1.35193]
[1776993165027,66.19,78167.93,0.0,0.99201,1e-05,1.35299]
[1776993165474,66.19,78168.63,0.0,0.99202,1e-05,1.35244]
[1776993168340,66.19,78167.7,0.0,0.99201,1e-05,1.35317]
[1776993168530,66.19,78167.7,0.0,0.99201,1e-05,1.35317]
[1776993172628,66.19,78169.12,0.0,0.99202,1e-05,1.35206]
[1776993172788,66.19,78169.12,0.0,0.99202,1e-05,1.35206]
[1776993172885,66.19,78169.1,0.0,0.99202,1e-05,1.35208]
[1776993178566,66.19,78167.85,0.0,0.99201,1e-05,1.35305]
[1776993182532,66.19,78168.38,0.0,0.99202,1e-05,1.35264]
[1776993182773,66.19,78168.38,0.0,0.99202,1e-05,1.35264]
[1776993184608,66.19,78165.32,0.0,0.992,1e-05,1.35503]
[1776993185615,66.19,78161.85,0.0,0.99198,1e-05,1.35774]
[1776993186265,66.19,78161.85,0.0,0.99198,1e-05,1.35774]
[1776993186522,66.19,78161.85,0.0,0.99198,1e-05,1.35774]
[1776993186622,66.19,78161.66,0.0,0.99198,1e-05,1.35788]
[1776993190650,66.19,78165.83,0.0,0.992,1e-05,1.35463]
[1776993191522,66.19,78165.83,0.0,0.992,1e-05,1.35463]
[1776993191772,66.19,78165.83,0.0,0.992,1e-05,1.35463]
[1776993191874,66.19,78172.87,0.0,0.99204,1e-05,1.34914]
[1776993193671,66.19,78178.04,0.0,0.99207,1e-05,1.34513]
[1776993195685,66.19,78181.39,0.0,0.99209,1e-05,1.34253]
[1776993196628,66.19,78181.39,0.0,0.99209,1e-05,1.34253]
[1776993196774,66.19,78181.39,0.0,0.99209,1e-05,1.34253]
[1776993197100,66.19,78183.06,0.0,0.99209,1e-05,1.34124]
[1776993197272,66.19,78183.06,0.0,0.99209,1e-05,1.34124]
[1776993198706,66.19,78183.2,0.0,0.99209,1e-05,1.34113]
[1776993202540,66.19,78183.6,0.0,0.9921,1e-05,1.34082]
[1776993202778,66.19,78183.6,0.0,0.9921,1e-05,1.34082]
[1776993208775,66.19,78186.28,0.0,0.99211,1e-05,1.33875]
[1776993209718,66.19,78186.28,0.0,0.99211,1e-05,1.33875]
[1776993209773,66.19,78186.28,0.0,0.99211,1e-05,1.33875]
[1776993211360,66.19,78186.38,0.0,0.99211,1e-05,1.33867]
[1776993211524,66.19,78186.38,0.0,0.99211,1e-05,1.33867]
[1776993211797,66.19,78186.13,0.0,0.99212,1e-05,1.3375]
[1776993213811,66.19,78180.17,0.0,0.99209,1e-05,1.34211]
[1776993214760,66.19,78180.17,0.0,0.99209,1e-05,1.34211]
[1776993214770,66.19,78180.17,0.0,0.99209,1e-05,1.34211]
[1776993219855,66.19,78179.87,0.0,0.99208,1e-05,1.34234]
[1776993221763,66.19,78178.98,0.0,0.99208,1e-05,1.34303]
[1776993221772,66.19,78178.98,0.0,0.99208,1e-05,1.34303]
[1776993222980,66.19,78179.4,0.0,0.99208,1e-05,1.34271]
[1776993223022,66.19,78179.42,0.0,0.99208,1e-05,1.34269]
[1776993223883,66.19,78179.45,0.0,0.99208,1e-05,1.34267]
[1776993228918,66.19,78179.17,0.0,0.99208,1e-05,1.34288]
[1776993233733,66.19,78179.42,0.0,0.99208,1e-05,1.34269]
[1776993233775,66.19,78179.42,0.0,0.99208,1e-05,1.34269]
[1776993238062,66.19,78180.71,0.0,0.99209,1e-05,1.34169]
[1776993238246,66.19,78180.71,0.0,0.99209,1e-05,1.34169]
[1776993238270,66.19,78180.71,0.0,0.99209,1e-05,1.34169]
[1776993238342,66.19,78180.71,0.0,0.99209,1e-05,1.34169]
[1776993243675,66.19,78181.72,0.0,0.99209,1e-05,1.34091]
[1776993243772,66.19,78181.72,0.0,0.99209,1e-05,1.34091]
[1776993245468,66.19,78178.39,0.0,0.99208,1e-05,1.34349]
[1776993245525,66.19,78178.39,0.0,0.99208,1e-05,1.34349]
[1776993245626,66.19,78178.39,0.0,0.99208,1e-05,1.34349]
[1776993246685,66.19,78178.39,0.0,0.99208,1e-05,1.34349]
[1776993246775,66.19,78178.39,0.0,0.99208,1e-05,1.34349]
[1776993247044,66.19,78174.97,0.0,0.99206,1e-05,1.34614]
[1776993249057,66.19,78170.2,0.0,0.99203,1e-05,1.34985]
[1776993250915,66.19,78170.2,0.0,0.99203,1e-05,1.34985]
[1776993251023,66.19,78170.2,0.0,0.99203,1e-05,1.34985]
[1776993251003,66.19,78173.4,0.0,0.99205,1e-05,1.34736]
[1776993251089,66.19,78173.4,0.0,0.99205,1e-05,1.34736]
[1776993251274,66.19,78173.4,0.0,0.99205,1e-05,1.34736]
[1776993253086,66.19,78178.95,0.0,0.99208,1e-05,1.34306]
[1776993255638,66.19,78179.15,0.0,0.99208,1e-05,1.3429]
[1776993255772,66.19,78179.15,0.0,0.99208,1e-05,1.3429]
[1776993255866,66.19,78179.51,0.0,0.99208,1e-05,1.34262]
[1776993258121,66.19,78182.35,0.0,0.9921,1e-05,1.34042]
[1776993259378,66.19,78182.35,0.0,0.9921,1e-05,1.34042]
[1776993259524,66.19,78182.35,0.0,0.9921,1e-05,1.34042]
[1776993263526,66.19,78183.88,0.0,0.99211,1e-05,1.33924]
[1776993263769,66.19,78183.88,0.0,0.99211,1e-05,1.33924]
[1776993263871,66.19,78185.23,0.0,0.99211,1e-05,1.3382]
[1776993265937,66.19,78184.68,0.0,0.99211,1e-05,1.33862]
[1776993266024,66.19,78184.68,0.0,0.99211,1e-05,1.33862]
[1776993270887,66.19,78184.68,0.0,0.99211,1e-05,1.33862]
[1776993271148,66.19,78184.8,0.0,0.99211,1e-05,1.33853]
[1776993271277,66.19,78184.8,0.0,0.99211,1e-05,1.33853]
[1776993271373,66.19,78185.29,0.0,0.99212,1e-05,1.33679]
[1776993273260,66.19,78188.65,0.0,0.99214,1e-05,1.3342]
[1776993276281,66.19,78185.73,0.0,0.99212,1e-05,1.33645]
[1776993281316,66.19,78183.82,0.0,0.99211,1e-05,1.33792]
[1776993286352,66.19,78183.37,0.0,0.99211,1e-05,1.33827]
[1776993291386,66.19,78181.4,0.0,0.9921,1e-05,1.33979]
[1776993296422,66.19,78181.03,0.0,0.9921,1e-05,1.34008]
[1776993301457,66.19,78184.1,0.0,0.99212,1e-05,1.33771]
[1776993302464,66.19,78194.35,0.0,0.99217,1e-05,1.32981]
[1776993303471,66.19,78197.01,0.0,0.99218,1e-05,1.32777]
[1776993305485,66.19,78200.85,0.0,0.9922,1e-05,1.32482]
[1776993308506,66.19,78190.85,0.0,0.99215,1e-05,1.3325]
[1776993309513,66.19,78186.47,0.0,0.99213,1e-05,1.33588]
[1776993314548,66.19,78186.47,0.0,0.99213,1e-05,1.33588]
[1776993319582,66.19,78187.22,0.0,0.99213,1e-05,1.3353]
[1776993325625,66.19,78185.67,0.0,0.99212,1e-05,1.33649]
[1776993330660,66.19,78185.02,0.0,0.99212,1e-05,1.33699]
[1776993335695,66.19,78188.61,0.0,0.99215,1e-05,1.33286]
[1776993340731,66.19,78188.02,0.0,0.99214,1e-05,1.33332]
[1776993343752,66.19,78184.95,0.0,0.99213,1e-05,1.33569]
[1776993348787,66.19,78187.33,0.0,0.99214,1e-05,1.33385]
[1776993352815,66.19,78191.27,0.0,0.99216,1e-05,1.33082]
[1776993357850,66.19,78179.33,0.0,0.9921,1e-05,1.34003]
[1776993358856,66.19,78174.92,0.0,0.99207,1e-05,1.34344]
[1776993363892,66.19,78172.45,0.0,0.99206,1e-05,1.34536]
[1776993368927,66.19,78172.4,0.0,0.99206,1e-05,1.3454]
[1776993370941,66.19,78164.9,0.0,0.99202,1e-05,1.35123]
[1776993375976,66.19,78167.15,0.0,0.99203,1e-05,1.34948]
[1776993381011,66.19,78164.82,0.0,0.99202,1e-05,1.35129]
[1776993386046,66.19,78165.43,0.0,0.99202,1e-05,1.35081]
[1776993391080,66.19,78165.8,0.0,0.99203,1e-05,1.34915]
[1776993398130,66.19,78163.64,0.0,0.99202,1e-05,1.35083]
[1776993400143,66.19,78158.47,0.0,0.99199,1e-05,1.35487]
[1776993401151,66.19,78151.38,0.0,0.99196,1e-05,1.36041]
[1776993405179,66.19,78151.52,0.0,0.99196,1e-05,1.3603]
[1776993410214,66.19,78150.83,0.0,0.99195,1e-05,1.36084]
[1776993411608,66.19,78150.83,0.0,0.99195,1e-05,1.36084]
[1776993411667,66.19,78138.43,0.0,0.99189,1e-05,1.37059]
[1776993412446,66.19,78133.18,0.0,0.99186,1e-05,1.37473]
[1776993414242,66.19,78136.75,0.0,0.99188,1e-05,1.37192]
[1776993415533,66.19,78136.75,0.0,0.99188,1e-05,1.37192]
[1776993417562,66.19,78135.23,0.0,0.99187,1e-05,1.37312]
[1776993417776,66.19,78135.23,0.0,0.99187,1e-05,1.37312]
[1776993417828,66.19,78134.11,0.0,0.99186,1e-05,1.374]
[1776993423308,66.19,78132.64,0.0,0.99185,1e-05,1.37516]
[1776993428147,66.19,78132.41,0.0,0.99185,1e-05,1.37534]
[1776993428270,66.19,78130.34,0.0,0.99184,1e-05,1.37698]
[1776993433134,66.19,78128.97,0.0,0.99183,1e-05,1.37807]
[1776993433274,66.19,78130.82,0.0,0.99184,1e-05,1.3766]
[1776993433920,66.19,78130.82,0.0,0.99184,1e-05,1.3766]
[1776993433972,66.19,78128.96,0.0,0.99183,1e-05,1.37807]
[1776993434385,66.19,78121.49,0.0,0.99179,1e-05,1.384]
[1776993437414,66.19,78121.91,0.0,0.9918,1e-05,1.38367]
[1776993437544,66.19,78121.91,0.0,0.9918,1e-05,1.38367]
[1776993437666,66.19,78121.91,0.0,0.9918,1e-05,1.38367]
[1776993437741,66.19,78125.67,0.0,0.99182,1e-05,1.38068]
[1776993443447,66.19,78126.49,0.0,0.99182,1e-05,1.38003]
[1776993444959,66.19,78126.49,0.0,0.99182,1e-05,1.38003]
[1776993445030,66.19,78126.49,0.0,0.99182,1e-05,1.38003]
[1776993447603,66.19,78130.11,0.0,0.99184,1e-05,1.37716]
[1776993447777,66.19,78130.11,0.0,0.99184,1e-05,1.37716]
[1776993447872,66.19,78135.28,0.0,0.99187,1e-05,1.37308]
[1776993451504,66.19,78131.74,0.0,0.99186,1e-05,1.37448]
[1776993453233,66.19,78131.74,0.0,0.99186,1e-05,1.37448]
[1776993453276,66.19,78129.74,0.0,0.99185,1e-05,1.37606]
[1776993458553,66.19,78132.74,0.0,0.99186,1e-05,1.37369]
[1776993463838,66.19,78134.02,0.0,0.99187,1e-05,1.37268]
[1776993464023,66.19,78134.02,0.0,0.99187,1e-05,1.37268]
[1776993464121,66.19,78134.2,0.0,0.99187,1e-05,1.37254]
[1776993464926,66.19,78134.2,0.0,0.99187,1e-05,1.37254]
[1776993465027,66.19,78134.2,0.0,0.99187,1e-05,1.37254]
[1776993470545,66.19,78136.24,0.0,0.99188,1e-05,1.37093]
[1776993470781,66.19,78136.24,0.0,0.99188,1e-05,1.37093]
[1776993470880,66.19,78136.83,0.0,0.99189,1e-05,1.37046]
[1776993471473,66.19,78136.83,0.0,0.99189,1e-05,1.37046]
[1776993471529,66.19,78136.83,0.0,0.99189,1e-05,1.37046]
[1776993474666,66.19,78143.09,0.0,0.99192,1e-05,1.36553]
[1776993475821,66.19,78143.09,0.0,0.99192,1e-05,1.36553]
[1776993476026,66.19,78143.09,0.0,0.99192,1e-05,1.36553]
[1776993476126,66.19,78143.95,0.0,0.99192,1e-05,1.36486]
[1776993476673,66.19,78143.95,0.0,0.99192,1e-05,1.36486]
[1776993476775,66.19,78143.95,0.0,0.99192,1e-05,1.36486]
[1776993478694,66.19,78140.82,0.0,0.99191,1e-05,1.36732]
[1776993481692,66.19,78138.78,0.0,0.9919,1e-05,1.36893]
[1776993481771,66.19,78138.78,0.0,0.9919,1e-05,1.36893]
[1776993482125,66.19,78138.78,0.0,0.9919,1e-05,1.36893]
[1776993482226,66.19,78138.92,0.0,0.9919,1e-05,1.36882]
[1776993482275,66.19,78138.92,0.0,0.9919,1e-05,1.36882]
[1776993484740,66.19,78141.67,0.0,0.99191,1e-05,1.36665]
[1776993487565,66.19,78141.03,0.0,0.99191,1e-05,1.36715]
[1776993487773,66.19,78141.03,0.0,0.99191,1e-05,1.36715]
[1776993487778,66.19,78140.87,0.0,0.99191,1e-05,1.36728]
[1776993488675,66.19,78140.87,0.0,0.99191,1e-05,1.36728]
[1776993488772,66.19,78140.87,0.0,0.99191,1e-05,1.36728]
[1776993491789,66.19,78137.83,0.0,0.99189,1e-05,1.36967]
[1776993493273,66.19,78137.83,0.0,0.99189,1e-05,1.36967]
[1776993492796,66.19,78132.95,0.0,0.99186,1e-05,1.37353]
[1776993493520,66.19,78132.95,0.0,0.99186,1e-05,1.37353]
[1776993493802,66.19,78127.73,0.0,0.99184,1e-05,1.37765]
[1776993494825,66.19,78127.73,0.0,0.99184,1e-05,1.37765]
[1776993495027,66.19,78127.73,0.0,0.99184,1e-05,1.37765]
[1776993495128,66.19,78123.21,0.0,0.99181,1e-05,1.38124]
[1776993500852,66.19,78121.23,0.0,0.9918,1e-05,1.38281]
[1776993502866,66.19,78124.21,0.0,0.99182,1e-05,1.38044]
[1776993504089,66.19,78124.21,0.0,0.99182,1e-05,1.38044]
[1776993504269,66.19,78124.21,0.0,0.99182,1e-05,1.38044]
[1776993504213,66.19,78122.94,0.0,0.99181,1e-05,1.38145]
[1776993504370,66.19,78122.94,0.0,0.99181,1e-05,1.38145]
[1776993505596,66.19,78122.94,0.0,0.99181,1e-05,1.38145]
[1776993505774,66.19,78122.94,0.0,0.99181,1e-05,1.38145]
[1776993510922,66.19,78121.18,0.0,0.9918,1e-05,1.38285]
[1776993513816,66.19,78122.4,0.0,0.99181,1e-05,1.38048]
[1776993514021,66.19,78122.4,0.0,0.99181,1e-05,1.38048]
[1776993514081,66.19,78122.41,0.0,0.99181,1e-05,1.38048]
[1776993515855,66.19,78121.71,0.0,0.99181,1e-05,1.38103]
[1776993516029,66.19,78121.71,0.0,0.99181,1e-05,1.38103]
[1776993518978,66.19,78131.27,0.0,0.99186,1e-05,1.37346]
[1776993520430,66.19,78131.26,0.0,0.99186,1e-05,1.37347]
[1776993520533,66.19,78131.26,0.0,0.99186,1e-05,1.37347]
[1776993522593,66.19,78130.02,0.0,0.99186,1e-05,1.37445]
[1776993522776,66.19,78130.02,0.0,0.99186,1e-05,1.37445]
[1776993523006,66.19,78128.71,0.0,0.99185,1e-05,1.37549]
[1776993525486,66.19,78127.33,0.0,0.99184,1e-05,1.37658]
[1776993525522,66.19,78127.33,0.0,0.99184,1e-05,1.37658]
[1776993528041,66.19,78121.36,0.0,0.99181,1e-05,1.38131]
[1776993532760,66.19,78120.91,0.0,0.99181,1e-05,1.38167]
[1776993532771,66.19,78120.91,0.0,0.99181,1e-05,1.38167]
[1776993533076,66.19,78120.86,0.0,0.99181,1e-05,1.38171]
[1776993533987,66.19,78120.86,0.0,0.99181,1e-05,1.38171]
[1776993534025,66.19,78120.86,0.0,0.99181,1e-05,1.38171]
[1776993539118,66.19,78121.45,0.0,0.99181,1e-05,1.38124]
[1776993539904,66.19,78121.45,0.0,0.99181,1e-05,1.38124]
[1776993540025,66.19,78121.45,0.0,0.99181,1e-05,1.38124]
[1776993540125,66.19,78123.13,0.0,0.99182,1e-05,1.37991]
[1776993540610,66.19,78123.13,0.0,0.99182,1e-05,1.37991]
[1776993540791,66.19,78123.13,0.0,0.99182,1e-05,1.37991]
[1776993546167,66.19,78123.4,0.0,0.99182,1e-05,1.37969]
[1776993547965,66.19,78123.02,0.0,0.99182,1e-05,1.37999]
[1776993548019,66.19,78123.02,0.0,0.99182,1e-05,1.37999]
[1776993548181,66.19,78123.15,0.0,0.99182,1e-05,1.37989]
[1776993549336,66.19,78123.15,0.0,0.99182,1e-05,1.37989]
[1776993549527,66.19,78123.78,0.0,0.99182,1e-05,1.37939]
[1776993555285,66.19,78125.09,0.0,0.99183,1e-05,1.37835]
[1776993555519,66.19,78125.74,0.0,0.99183,1e-05,1.37784]
[1776993556237,66.19,78125.9,0.0,0.99183,1e-05,1.37771]
[1776993557290,66.19,78125.9,0.0,0.99183,1e-05,1.37771]
[1776993557527,66.19,78123.89,0.0,0.99182,1e-05,1.3793]
[1776993563287,66.19,78124.01,0.0,0.99182,1e-05,1.37921]
[1776993568322,66.19,78123.24,0.0,0.99182,1e-05,1.37982]
[1776993573358,66.19,78122.23,0.0,0.99182,1e-05,1.37922]
[1776993573940,66.19,78122.23,0.0,0.99182,1e-05,1.37922]
[1776993574021,66.19,78122.23,0.0,0.99182,1e-05,1.37922]
[1776993574041,66.19,78122.23,0.0,0.99182,1e-05,1.37922]
[1776993574365,66.19,78119.21,0.0,0.99181,1e-05,1.38162]
[1776993575830,66.19,78119.21,0.0,0.99181,1e-05,1.38162]
[1776993576031,66.19,78119.21,0.0,0.99181,1e-05,1.38162]
[1776993580224,66.19,78119.22,0.0,0.99181,1e-05,1.38161]
[1776993580269,66.19,78119.22,0.0,0.99181,1e-05,1.38161]
[1776993580325,66.19,78114.53,0.0,0.99178,1e-05,1.38534]
[1776993580407,66.19,78109.57,0.0,0.99175,1e-05,1.38929]
[1776993582868,66.19,78108.36,0.0,0.99175,1e-05,1.39026]
[1776993583024,66.19,78108.36,0.0,0.99175,1e-05,1.39026]
[1776993585113,66.19,78107.37,0.0,0.99174,1e-05,1.39105]
[1776993585270,66.19,78107.37,0.0,0.99174,1e-05,1.39105]
[1776993585371,66.19,78108.09,0.0,0.99174,1e-05,1.39047]
[1776993589326,66.19,78107.75,0.0,0.99174,1e-05,1.39075]
[1776993589523,66.19,78107.7,0.0,0.99174,1e-05,1.39079]
[1776993592491,66.19,78105.67,0.0,0.99173,1e-05,1.39241]
[1776993595512,66.19,78102.68,0.0,0.99171,1e-05,1.3948]
[1776993599906,66.19,78101.57,0.0,0.99171,1e-05,1.39569]
[1776993600026,66.19,78101.57,0.0,0.99171,1e-05,1.39569]
[1776993601155,66.19,78100.43,0.0,0.9917,1e-05,1.3966]
[1776993601251,66.19,78099.68,0.0,0.9917,1e-05,1.3972]
[1776993601567,66.19,78093.97,0.0,0.99167,1e-05,1.40179]
[1776993603578,66.19,78097.62,0.0,0.99169,1e-05,1.39886]
[1776993604735,66.19,78097.62,0.0,0.99169,1e-05,1.39886]
[1776993604782,66.19,78097.49,0.0,0.99169,1e-05,1.39896]
[1776993605592,66.19,78094.9,0.0,0.99167,1e-05,1.40104]
[1776993609620,66.19,78091.97,0.0,0.99165,1e-05,1.4034]
[1776993610626,66.19,78089.01,0.0,0.99164,1e-05,1.40578]
[1776993614336,66.19,78089.76,0.0,0.99164,1e-05,1.40517]
[1776993614525,66.19,78090.01,0.0,0.99164,1e-05,1.40497]
[1776993616270,66.19,78090.37,0.0,0.99165,1e-05,1.40468]
[1776993621704,66.19,78087.49,0.0,0.99163,1e-05,1.407]
[1776993622819,66.19,78087.49,0.0,0.99163,1e-05,1.407]
[1776993623025,66.19,78087.49,0.0,0.99163,1e-05,1.407]
[1776993623122,66.19,78084.97,0.0,0.99162,1e-05,1.40904]
[1776993629760,66.19,78083.99,0.0,0.99161,1e-05,1.40983]
[1776993631182,66.19,78083.99,0.0,0.99161,1e-05,1.40983]
[1776993631288,66.19,78083.99,0.0,0.99161,1e-05,1.40983]
[1776993636808,66.19,78083.01,0.0,0.99161,1e-05,1.4092]
[1776993640362,66.19,78083.61,0.0,0.99162,1e-05,1.40872]
[1776993640526,66.19,78083.63,0.0,0.99162,1e-05,1.4087]
[1776993645906,66.19,78083.98,0.0,0.99162,1e-05,1.40842]
[1776993646913,66.19,78086.75,0.0,0.99163,1e-05,1.40619]
[1776993648080,66.19,78086.75,0.0,0.99163,1e-05,1.40619]
[1776993648280,66.19,78086.75,0.0,0.99163,1e-05,1.40619]
[1776993649934,66.19,78083.62,0.0,0.99162,1e-05,1.40871]
[1776993652478,66.19,78083.24,0.0,0.99161,1e-05,1.40902]
[1776993652525,66.19,78083.24,0.0,0.99161,1e-05,1.40902]
[1776993657992,66.19,78085.29,0.0,0.99163,1e-05,1.40736]
[1776993661523,66.19,78085.36,0.0,0.99163,1e-05,1.40731]
[1776993661776,66.19,78085.36,0.0,0.99163,1e-05,1.40731]
[1776993667060,66.19,78082.9,0.0,0.99161,1e-05,1.40929]
[1776993668606,66.19,78083.23,0.0,0.99161,1e-05,1.40903]
[1776993668776,66.19,78083.23,0.0,0.99161,1e-05,1.40903]
[1776993673563,66.19,78081.46,0.0,0.9916,1e-05,1.41046]
[1776993673773,66.19,78081.46,0.0,0.9916,1e-05,1.41046]
[1776993680151,66.19,78080.01,0.0,0.9916,1e-05,1.41163]
[1776993684103,66.19,78079.8,0.0,0.99159,1e-05,1.4118]
[1776993684283,66.19,78079.8,0.0,0.99159,1e-05,1.4118]
[1776993690221,66.19,78078.47,0.0,0.99159,1e-05,1.41287]
[1776993694714,66.19,78079.78,0.0,0.9916,1e-05,1.41039]
[1776993694775,66.19,78079.78,0.0,0.9916,1e-05,1.41039]
[1776993695255,66.19,78082.0,0.0,0.99162,1e-05,1.4086]
[1776993696263,66.19,78084.03,0.0,0.99163,1e-05,1.40696]
[1776993697851,66.19,78082.3,0.0,0.99162,1e-05,1.40836]
[1776993698026,66.19,78082.3,0.0,0.99162,1e-05,1.40836]
[1776993703312,66.19,78081.32,0.0,0.99161,1e-05,1.40915]
[1776993704333,66.19,78081.32,0.0,0.99161,1e-05,1.40915]
[1776993704530,66.19,78081.28,0.0,0.99161,1e-05,1.40918]
[1776993706961,66.19,78081.36,0.0,0.99161,1e-05,1.40912]
[1776993707341,66.19,78077.76,0.0,0.99159,1e-05,1.41203]
[1776993710421,66.19,78076.24,0.0,0.99158,1e-05,1.41326]
[1776993710459,66.19,78076.62,0.0,0.99158,1e-05,1.41295]
[1776993712376,66.19,78074.09,0.0,0.99157,1e-05,1.415]
[1776993714390,66.19,78076.58,0.0,0.99158,1e-05,1.41298]
[1776993715397,66.19,78074.29,0.0,0.99157,1e-05,1.41484]
[1776993716549,66.19,78074.15,0.0,0.99157,1e-05,1.41495]
[1776993716774,66.19,78074.15,0.0,0.99157,1e-05,1.41495]
[1776993717412,66.19,78073.64,0.0,0.99157,1e-05,1.41536]
[1776993721440,66.19,78082.71,0.0,0.99162,1e-05,1.40803]
[1776993722447,66.19,78093.95,0.0,0.99168,1e-05,1.39898]
[1776993723454,66.19,78096.79,0.0,0.9917,1e-05,1.3967]
[1776993725844,66.19,78095.85,0.0,0.99169,1e-05,1.39746]
[1776993726021,66.19,78095.85,0.0,0.99169,1e-05,1.39746]
[1776993726520,66.19,78095.81,0.0,0.99169,1e-05,1.39749]
[1776993727481,66.19,78095.93,0.0,0.99169,1e-05,1.39739]
[1776993732516,66.19,78095.74,0.0,0.99169,1e-05,1.39754]
[1776993734272,66.19,78093.79,0.0,0.99168,1e-05,1.39911]
[1776993734527,66.19,78093.79,0.0,0.99168,1e-05,1.39911]
[1776993736259,66.19,78094.04,0.0,0.99168,1e-05,1.39891]
[1776993736273,66.19,78094.04,0.0,0.99168,1e-05,1.39891]
[1776993737868,66.19,78096.77,0.0,0.9917,1e-05,1.39672]
[1776993738019,66.19,78096.77,0.0,0.9917,1e-05,1.39672]
[1776993738116,66.19,78095.98,0.0,0.99169,1e-05,1.39735]
[1776993740342,66.19,78097.15,0.0,0.9917,1e-05,1.39641]
[1776993740527,66.19,78097.15,0.0,0.9917,1e-05,1.39641]
[1776993743740,66.19,78100.26,0.0,0.99172,1e-05,1.39392]
[1776993743774,66.19,78100.26,0.0,0.99172,1e-05,1.39392]
[1776993743841,66.19,78103.65,0.0,0.99174,1e-05,1.39121]
[1776993746348,66.19,78103.0,0.0,0.99173,1e-05,1.39173]
[1776993746520,66.19,78103.0,0.0,0.99173,1e-05,1.39173]
[1776993746371,66.19,78103.38,0.0,0.99173,1e-05,1.39143]
[1776993749334,66.19,78103.19,0.0,0.99173,1e-05,1.39158]
[1776993749527,66.19,78103.19,0.0,0.99173,1e-05,1.39158]
[1776993752415,66.19,78098.89,0.0,0.99171,1e-05,1.39502]
[1776993752529,66.19,78098.89,0.0,0.99171,1e-05,1.39502]
[1776993752678,66.19,78099.7,0.0,0.99172,1e-05,1.39296]
[1776993752773,66.19,78099.7,0.0,0.99172,1e-05,1.39296]
[1776993752779,66.19,78097.71,0.0,0.99171,1e-05,1.39456]
[1776993758674,66.19,78097.82,0.0,0.99171,1e-05,1.39447]
[1776993758773,66.19,78097.82,0.0,0.99171,1e-05,1.39447]
[1776993760714,66.19,78093.79,0.0,0.99169,1e-05,1.3977]
[1776993763675,66.19,78093.38,0.0,0.99169,1e-05,1.39803]
[1776993763771,66.19,78093.38,0.0,0.99169,1e-05,1.39803]
[1776993764295,66.19,78093.38,0.0,0.99169,1e-05,1.39803]
[1776993764527,66.19,78093.38,0.0,0.99169,1e-05,1.39803]
[1776993764345,66.19,78093.89,0.0,0.99169,1e-05,1.39762]
[1776993766955,66.19,78094.97,0.0,0.9917,1e-05,1.39675]
[1776993767021,66.19,78094.97,0.0,0.9917,1e-05,1.39675]
[1776993767261,66.19,78094.97,0.0,0.9917,1e-05,1.39675]
[1776993767277,66.19,78094.97,0.0,0.9917,1e-05,1.39675]
[1776993767362,66.19,78093.86,0.0,0.99169,1e-05,1.39764]
[1776993772908,66.19,78092.2,0.0,0.99168,1e-05,1.39898]
[1776993773025,66.19,78092.2,0.0,0.99168,1e-05,1.39898]
[1776993779846,66.19,78092.32,0.0,0.99168,1e-05,1.39888]
[1776993780888,66.19,78092.32,0.0,0.99168,1e-05,1.39888]
[1776993781030,66.19,78092.32,0.0,0.99168,1e-05,1.39888]
[1776993783016,66.19,78092.27,0.0,0.99168,1e-05,1.39892]
[1776993783271,66.19,78092.27,0.0,0.99168,1e-05,1.39892]
[1776993783365,66.19,78092.23,0.0,0.99168,1e-05,1.39895]
[1776993785873,66.19,78092.64,0.0,0.99168,1e-05,1.39862]
[1776993786021,66.19,78092.64,0.0,0.99168,1e-05,1.39862]
[1776993786121,66.19,78086.35,0.0,0.99165,1e-05,1.40368]
[1776993786896,66.19,78081.73,0.0,0.99162,1e-05,1.4074]
[1776993789281,66.19,78082.04,0.0,0.99162,1e-05,1.40715]
[1776993789520,66.19,78082.04,0.0,0.99162,1e-05,1.40715]
[1776993789298,66.19,78081.19,0.0,0.99162,1e-05,1.40784]
[1776993790955,66.19,78080.38,0.0,0.99161,1e-05,1.40849]
[1776993791022,66.19,78080.38,0.0,0.99161,1e-05,1.40849]
[1776993795532,66.19,78080.18,0.0,0.99161,1e-05,1.40865]
[1776993795770,66.19,78080.29,0.0,0.99161,1e-05,1.40856]
[1776993798254,66.19,78076.98,0.0,0.9916,1e-05,1.41124]
[1776993798287,66.19,78048.39,0.0,0.99143,1e-05,1.43452]
[1776993798986,66.19,78040.01,0.0,0.99139,1e-05,1.44141]
[1776993799994,66.19,78039.07,0.0,0.99138,1e-05,1.44218]
[1776993801045,66.19,78039.07,0.0,0.99138,1e-05,1.44218]
[1776993801139,66.19,78037.95,0.0,0.99137,1e-05,1.4431]
[1776993803015,66.19,78034.57,0.0,0.99135,1e-05,1.44589]
[1776993804022,66.19,78038.42,0.0,0.99138,1e-05,1.44272]
[1776993808050,66.19,78043.16,0.0,0.9914,1e-05,1.43882]
[1776993813085,66.19,78042.76,0.0,0.99141,1e-05,1.43771]
[1776993815930,66.19,78042.71,0.0,0.99141,1e-05,1.43775]
[1776993816028,66.19,78042.71,0.0,0.99141,1e-05,1.43775]
[1776993819126,66.19,78038.38,0.0,0.99138,1e-05,1.44131]
[1776993823647,66.19,78037.8,0.0,0.99138,1e-05,1.44179]
[1776993823778,66.19,78037.8,0.0,0.99138,1e-05,1.44179]
[1776993824162,66.19,78037.82,0.0,0.99138,1e-05,1.44177]
[1776993829021,66.19,78037.2,0.0,0.99138,1e-05,1.44228]
[1776993833225,66.19,78033.09,0.0,0.99135,1e-05,1.44567]
[1776993836097,66.19,78032.09,0.0,0.99135,1e-05,1.4465]
[1776993836252,66.19,78050.14,0.0,0.99145,1e-05,1.43165]
[1776993837253,66.19,78058.6,0.0,0.9915,1e-05,1.42474]
[1776993839714,66.19,78058.63,0.0,0.9915,1e-05,1.42472]
[1776993842288,66.19,78065.69,0.0,0.99154,1e-05,1.41897]
[1776993844301,66.19,78073.34,0.0,0.99158,1e-05,1.41277]
[1776993849336,66.19,78063.88,0.0,0.99153,1e-05,1.42044]
[1776993849666,66.19,78063.88,0.0,0.99153,1e-05,1.42044]
[1776993849770,66.19,78063.88,0.0,0.99153,1e-05,1.42044]
[1776993850343,66.19,78060.52,0.0,0.99151,1e-05,1.42318]
[1776993854657,66.19,78058.48,0.0,0.9915,1e-05,1.42484]
[1776993854783,66.19,78058.48,0.0,0.9915,1e-05,1.42484]
[1776993855379,66.19,78059.02,0.0,0.9915,1e-05,1.4244]
[1776993860414,66.19,78059.45,0.0,0.9915,1e-05,1.42405]
[1776993865449,66.19,78060.31,0.0,0.99151,1e-05,1.42335]
[1776993865772,66.19,78060.31,0.0,0.99151,1e-05,1.42335]
[1776993869476,66.19,78065.76,0.0,0.99154,1e-05,1.41891]
[1776993871639,66.19,78066.31,0.0,0.99154,1e-05,1.41847]
[1776993871774,66.19,78066.2,0.0,0.99155,1e-05,1.41713]
[1776993872149,66.19,78066.2,0.0,0.99155,1e-05,1.41713]
[1776993872281,66.19,78066.2,0.0,0.99155,1e-05,1.41713]
[1776993872498,66.19,78066.43,0.0,0.99155,1e-05,1.41695]
[1776993874512,66.19,78059.19,0.0,0.99151,1e-05,1.42283]
[1776993876473,66.19,78059.31,0.0,0.99151,1e-05,1.42273]
[1776993876532,66.19,78059.31,0.0,0.99151,1e-05,1.42273]
[1776993876574,66.19,78058.52,0.0,0.99151,1e-05,1.42338]
[1776993877480,66.19,78058.52,0.0,0.99151,1e-05,1.42338]
[1776993877520,66.19,78058.52,0.0,0.99151,1e-05,1.42338]
[1776993882568,66.19,78056.56,0.0,0.9915,1e-05,1.42498]
[1776993887604,66.19,78058.46,0.0,0.99151,1e-05,1.42343]
[1776993889618,66.19,78061.78,0.0,0.99153,1e-05,1.42072]
[1776993893126,66.19,78061.81,0.0,0.99153,1e-05,1.4207]
[1776993893271,66.19,78061.81,0.0,0.99153,1e-05,1.4207]
[1776993893370,66.19,78061.81,0.0,0.99153,1e-05,1.4207]
[1776993894076,66.19,78061.81,0.0,0.99153,1e-05,1.4207]
[1776993894274,66.19,78061.81,0.0,0.99153,1e-05,1.4207]
[1776993899688,66.19,78062.32,0.0,0.99153,1e-05,1.42028]
[1776993904722,66.19,78062.39,0.0,0.99153,1e-05,1.42023]
[1776993910168,66.19,78064.48,0.0,0.99154,1e-05,1.41853]
[1776993910272,66.19,78064.48,0.0,0.99154,1e-05,1.41853]
[1776993910354,66.19,78065.52,0.0,0.99155,1e-05,1.41768]
[1776993911182,66.19,78065.52,0.0,0.99155,1e-05,1.41768]
[1776993911272,66.19,78065.52,0.0,0.99155,1e-05,1.41768]
[1776993915800,66.19,78057.41,0.0,0.9915,1e-05,1.42428]
[1776993917331,66.19,78057.41,0.0,0.9915,1e-05,1.42428]
[1776993917521,66.19,78057.41,0.0,0.9915,1e-05,1.42428]
[1776993917620,66.19,78059.8,0.0,0.99151,1e-05,1.42234]
[1776993918029,66.19,78059.8,0.0,0.99151,1e-05,1.42234]
[1776993918274,66.19,78059.8,0.0,0.99151,1e-05,1.42234]
[1776993923856,66.19,78062.69,0.0,0.99153,1e-05,1.41998]
[1776993924972,66.19,78062.69,0.0,0.99153,1e-05,1.41998]
[1776993925024,66.19,78062.69,0.0,0.99153,1e-05,1.41998]
[1776993925694,66.19,78062.69,0.0,0.99153,1e-05,1.41998]
[1776993925073,66.19,78062.9,0.0,0.99153,1e-05,1.41981]
[1776993925780,66.19,78062.9,0.0,0.99153,1e-05,1.41981]
[1776993928891,66.19,78067.14,0.0,0.99156,1e-05,1.41637]
[1776993933664,66.19,78067.97,0.0,0.99156,1e-05,1.4157]
[1776993933774,66.19,78068.57,0.0,0.99157,1e-05,1.41379]
[1776993933925,66.19,78068.02,0.0,0.99157,1e-05,1.41423]
[1776993936191,66.19,78068.09,0.0,0.99157,1e-05,1.41418]
[1776993936275,66.19,78068.09,0.0,0.99157,1e-05,1.41418]
[1776993941361,66.19,78067.22,0.0,0.99156,1e-05,1.41488]
[1776993941523,66.19,78067.22,0.0,0.99156,1e-05,1.41488]
[1776993941621,66.19,78069.39,0.0,0.99158,1e-05,1.41312]
[1776993942993,66.19,78069.32,0.0,0.99158,1e-05,1.41318]
[1776993943021,66.19,78069.32,0.0,0.99158,1e-05,1.41318]
[1776993949031,66.19,78067.73,0.0,0.99157,1e-05,1.41447]
[1776993949823,66.19,78067.73,0.0,0.99157,1e-05,1.41447]
[1776993950028,66.19,78067.73,0.0,0.99157,1e-05,1.41447]
[1776993950037,66.19,78067.41,0.0,0.99157,1e-05,1.41473]
[1776993951666,66.19,78067.41,0.0,0.99157,1e-05,1.41473]
[1776993951684,66.19,78064.23,0.0,0.99155,1e-05,1.41731]
[1776993951772,66.19,78064.23,0.0,0.99155,1e-05,1.41731]
[1776993952052,66.19,78060.23,0.0,0.99153,1e-05,1.42056]
[1776993954948,66.19,78060.24,0.0,0.99153,1e-05,1.42055]
[1776993955036,66.19,78060.24,0.0,0.99153,1e-05,1.42055]
[1776993955320,66.19,78060.24,0.0,0.99153,1e-05,1.42055]
[1776993955520,66.19,78060.24,0.0,0.99153,1e-05,1.42055]
[1776993955620,66.19,78060.15,0.0,0.99152,1e-05,1.42062]
[1776993959104,66.19,78063.07,0.0,0.99154,1e-05,1.41825]
[1776993964138,66.19,78067.58,0.0,0.99157,1e-05,1.41459]
[1776993965484,66.19,78067.58,0.0,0.99157,1e-05,1.41459]
[1776993965524,66.19,78067.58,0.0,0.99157,1e-05,1.41459]
[1776993965544,66.19,78065.54,0.0,0.99156,1e-05,1.41624]
[1776993966424,66.19,78065.54,0.0,0.99156,1e-05,1.41624]
[1776993966522,66.19,78065.54,0.0,0.99156,1e-05,1.41624]
[1776993969174,66.19,78068.71,0.0,0.99157,1e-05,1.41367]
[1776993971459,66.19,78070.27,0.0,0.99158,1e-05,1.41241]
[1776993971521,66.19,78070.27,0.0,0.99158,1e-05,1.41241]
[1776993971606,66.19,78071.19,0.0,0.99159,1e-05,1.41166]
[1776993972193,66.19,78071.19,0.0,0.99159,1e-05,1.41166]
[1776993972270,66.19,78071.19,0.0,0.99159,1e-05,1.41166]
[1776993978238,66.19,78072.91,0.0,0.9916,1e-05,1.41027]
[1776993981852,66.19,78073.18,0.0,0.9916,1e-05,1.41005]
[1776993982021,66.19,78073.18,0.0,0.9916,1e-05,1.41005]
[1776993982266,66.19,78074.37,0.0,0.99161,1e-05,1.40909]
[1776993983881,66.19,78074.52,0.0,0.99161,1e-05,1.40897]
[1776993984020,66.19,78074.52,0.0,0.99161,1e-05,1.40897]
[1776993989315,66.19,78074.9,0.0,0.99161,1e-05,1.40866]
[1776993990534,66.19,78074.9,0.0,0.99161,1e-05,1.40866]
[1776993990774,66.19,78074.9,0.0,0.99161,1e-05,1.40866]
[1776993990736,66.19,78075.06,0.0,0.99161,1e-05,1.40854]
[1776993991287,66.19,78075.06,0.0,0.99161,1e-05,1.40854]
[1776993991520,66.19,78075.06,0.0,0.99161,1e-05,1.40854]
[1776993991621,66.19,78075.37,0.0,0.99162,1e-05,1.40687]
[1776993997371,66.19,78075.79,0.0,0.99162,1e-05,1.40653]
[1776993997866,66.19,78075.79,0.0,0.99162,1e-05,1.40653]
[1776993998021,66.19,78075.79,0.0,0.99162,1e-05,1.40653]
[1776993998378,66.19,78076.43,0.0,0.99162,1e-05,1.40601]
[1776993998922,66.19,78076.43,0.0,0.99162,1e-05,1.40601]
[1776993999024,66.19,78076.43,0.0,0.99162,1e-05,1.40601]
[1776994004420,66.19,78077.68,0.0,0.99163,1e-05,1.405]
[1776994005854,66.19,78078.84,0.0,0.99164,1e-05,1.40407]
[1776994006026,66.19,78078.84,0.0,0.99164,1e-05,1.40407]
[1776994006073,66.19,78078.84,0.0,0.99164,1e-05,1.40407]
[1776994006271,66.19,78078.84,0.0,0.99164,1e-05,1.40407]
[1776994006433,66.19,78080.08,0.0,0.99165,1e-05,1.40307]
[1776994011469,66.19,78081.71,0.0,0.99165,1e-05,1.40176]
[1776994012834,66.19,78080.91,0.0,0.99165,1e-05,1.4024]
[1776994013020,66.19,78080.91,0.0,0.99165,1e-05,1.4024]
[1776994014563,66.19,78080.91,0.0,0.99165,1e-05,1.4024]
[1776994014770,66.19,78080.91,0.0,0.99165,1e-05,1.4024]
[1776994014665,66.19,78080.76,0.0,0.99165,1e-05,1.40252]
[1776994015770,66.19,78080.76,0.0,0.99165,1e-05,1.40252]
[1776994016561,66.19,78082.16,0.0,0.99166,1e-05,1.4014]
[1776994019582,66.19,78089.53,0.0,0.9917,1e-05,1.39548]
[1776994020464,66.19,78089.53,0.0,0.9917,1e-05,1.39548]
[1776994020523,66.19,78089.53,0.0,0.9917,1e-05,1.39548]
[1776994020589,66.19,78094.21,0.0,0.99172,1e-05,1.39173]
[1776994022273,66.19,78095.46,0.0,0.99173,1e-05,1.39073]
[1776994022521,66.19,78095.46,0.0,0.99173,1e-05,1.39073]
[1776994027638,66.19,78097.87,0.0,0.99174,1e-05,1.3888]
[1776994032673,66.19,78097.58,0.0,0.99174,1e-05,1.38904]
[1776994034687,66.19,78093.54,0.0,0.99172,1e-05,1.39227]
[1776994038305,66.19,78091.48,0.0,0.99171,1e-05,1.39391]
[1776994038522,66.19,78091.48,0.0,0.99171,1e-05,1.39391]
[1776994038715,66.19,78089.44,0.0,0.9917,1e-05,1.39555]
[1776994039729,66.19,78089.44,0.0,0.9917,1e-05,1.39555]
[1776994039773,66.19,78089.44,0.0,0.9917,1e-05,1.39555]
[1776994043422,66.19,78089.99,0.0,0.9917,1e-05,1.39511]
[1776994043522,66.19,78089.99,0.0,0.9917,1e-05,1.39511]
[1776994046839,66.19,78088.52,0.0,0.99169,1e-05,1.39629]
[1776994047021,66.19,78086.36,0.0,0.99168,1e-05,1.39802]
[1776994047778,66.19,78085.8,0.0,0.99168,1e-05,1.39847]
[1776994050293,66.19,78085.99,0.0,0.99168,1e-05,1.39832]
[1776994050529,66.19,78085.99,0.0,0.99168,1e-05,1.39832]
[1776994055834,66.19,78086.41,0.0,0.99169,1e-05,1.39657]
[1776994057848,66.19,78089.68,0.0,0.99171,1e-05,1.39395]
[1776994058855,66.19,78094.24,0.0,0.99173,1e-05,1.3903]
[1776994059435,66.19,78094.24,0.0,0.99173,1e-05,1.3903]
[1776994059520,66.19,78094.24,0.0,0.99173,1e-05,1.3903]
[1776994059862,66.19,78096.81,0.0,0.99175,1e-05,1.38825]
[1776994060807,66.19,78096.81,0.0,0.99175,1e-05,1.38825]
[1776994061020,66.19,78096.81,0.0,0.99175,1e-05,1.38825]
[1776994067362,66.19,78096.48,0.0,0.99174,1e-05,1.38851]
[1776994067521,66.19,78096.48,0.0,0.99174,1e-05,1.38851]
[1776994067621,66.19,78096.85,0.0,0.99175,1e-05,1.38821]
[1776994068354,66.19,78096.85,0.0,0.99175,1e-05,1.38821]
[1776994068523,66.19,78096.85,0.0,0.99175,1e-05,1.38821]
[1776994073173,66.19,78098.25,0.0,0.99175,1e-05,1.3871]
[1776994073270,66.19,78098.25,0.0,0.99175,1e-05,1.3871]
[1776994073566,66.19,78098.25,0.0,0.99175,1e-05,1.3871]
[1776994073775,66.19,78098.25,0.0,0.99175,1e-05,1.3871]
[1776994073845,66.19,78099.39,0.0,0.99176,1e-05,1.38619]
[1776994075973,66.19,78102.26,0.0,0.99178,1e-05,1.3839]
[1776994077107,66.19,78102.26,0.0,0.99178,1e-05,1.3839]
[1776994077274,66.19,78102.26,0.0,0.99178,1e-05,1.3839]
[1776994078063,66.19,78103.59,0.0,0.99178,1e-05,1.38284]
[1776994078272,66.19,78103.59,0.0,0.99178,1e-05,1.38284]
[1776994078357,66.19,78104.28,0.0,0.99179,1e-05,1.38229]
[1776994078995,66.19,78106.87,0.0,0.9918,1e-05,1.38023]
[1776994082138,66.19,78108.96,0.0,0.99181,1e-05,1.37857]
[1776994082270,66.19,78108.96,0.0,0.99181,1e-05,1.37857]
[1776994088058,66.19,78109.26,0.0,0.99181,1e-05,1.37834]
[1776994091080,66.19,78111.66,0.0,0.99183,1e-05,1.37643]
[1776994092060,66.19,78111.66,0.0,0.99183,1e-05,1.37643]
[1776994092270,66.19,78111.66,0.0,0.99183,1e-05,1.37643]
[1776994092371,66.19,78112.92,0.0,0.99183,1e-05,1.37544]
[1776994095165,66.19,78112.86,0.0,0.99183,1e-05,1.37548]
[1776994095272,66.19,78112.86,0.0,0.99183,1e-05,1.37548]
[1776994101150,66.19,78110.97,0.0,0.99182,1e-05,1.37698]
[1776994106185,66.19,78111.18,0.0,0.99183,1e-05,1.37681]
[1776994107571,66.19,78111.18,0.0,0.99183,1e-05,1.37681]
[1776994107774,66.19,78111.18,0.0,0.99183,1e-05,1.37681]
[1776994107852,66.19,78110.94,0.0,0.99182,1e-05,1.377]
[1776994108889,66.19,78110.94,0.0,0.99182,1e-05,1.377]
[1776994109021,66.19,78110.63,0.0,0.99182,1e-05,1.37725]
[1776994112789,66.19,78110.49,0.0,0.99183,1e-05,1.37596]
[1776994113024,66.19,78110.56,0.0,0.99183,1e-05,1.37591]
[1776994116727,66.19,78110.39,0.0,0.99183,1e-05,1.37604]
[1776994116773,66.19,78110.39,0.0,0.99183,1e-05,1.37604]
[1776994116781,66.19,78110.39,0.0,0.99183,1e-05,1.37604]
[1776994120458,66.19,78110.48,0.0,0.99183,1e-05,1.37597]
[1776994120521,66.19,78110.48,0.0,0.99183,1e-05,1.37597]
[1776994125305,66.19,78110.05,0.0,0.99183,1e-05,1.37631]
[1776994125519,66.19,78110.05,0.0,0.99183,1e-05,1.37631]
[1776994125988,66.19,78109.49,0.0,0.99182,1e-05,1.37676]
[1776994126019,66.19,78109.49,0.0,0.99182,1e-05,1.37676]
[1776994126325,66.19,78109.85,0.0,0.99183,1e-05,1.37647]
[1776994131410,66.19,78109.75,0.0,0.99183,1e-05,1.37655]
[1776994131526,66.19,78109.75,0.0,0.99183,1e-05,1.37655]
[1776994138410,66.19,78109.5,0.0,0.99182,1e-05,1.37675]
[1776994139000,66.19,78109.5,0.0,0.99182,1e-05,1.37675]
[1776994139416,66.19,78106.39,0.0,0.99181,1e-05,1.37922]
[1776994140528,66.19,78106.39,0.0,0.99181,1e-05,1.37922]
[1776994140777,66.19,78106.39,0.0,0.99181,1e-05,1.37922]
[1776994145706,66.19,78105.97,0.0,0.9918,1e-05,1.37955]
[1776994145771,66.19,78105.97,0.0,0.9918,1e-05,1.37955]
[1776994151503,66.19,78104.59,0.0,0.9918,1e-05,1.38065]
[1776994152220,66.19,78104.59,0.0,0.9918,1e-05,1.38065]
[1776994152273,66.19,78104.59,0.0,0.9918,1e-05,1.38065]
[1776994157572,66.19,78104.86,0.0,0.9918,1e-05,1.38043]
[1776994157769,66.19,78104.86,0.0,0.9918,1e-05,1.38043]
[1776994160675,66.19,78104.18,0.0,0.99179,1e-05,1.38097]
[1776994160769,66.19,78104.18,0.0,0.99179,1e-05,1.38097]
[1776994160776,66.19,78100.16,0.0,0.99177,1e-05,1.38417]
[1776994161572,66.19,78097.88,0.0,0.99176,1e-05,1.38599]
[1776994163168,66.19,78098.02,0.0,0.99176,1e-05,1.38588]
[1776994163273,66.19,78098.02,0.0,0.99176,1e-05,1.38588]
[1776994163587,66.19,78097.02,0.0,0.99176,1e-05,1.38667]
[1776994164399,66.19,78097.02,0.0,0.99176,1e-05,1.38667]
[1776994164520,66.19,78097.02,0.0,0.99176,1e-05,1.38667]
[1776994169628,66.19,78097.17,0.0,0.99176,1e-05,1.38655]
[1776994170638,66.19,78095.24,0.0,0.99175,1e-05,1.38809]
[1776994171645,66.19,78091.6,0.0,0.99173,1e-05,1.3896]
[1776994172168,66.19,78091.6,0.0,0.99173,1e-05,1.3896]
[1776994174621,66.19,78090.94,0.0,0.99173,1e-05,1.39012]
[1776994174667,66.19,78090.05,0.0,0.99172,1e-05,1.39083]
[1776994175383,66.19,78090.05,0.0,0.99172,1e-05,1.39083]
[1776994180708,66.19,78087.06,0.0,0.99171,1e-05,1.39323]
[1776994181212,66.19,78087.06,0.0,0.99171,1e-05,1.39323]
[1776994181270,66.19,78087.06,0.0,0.99171,1e-05,1.39323]
[1776994182579,66.19,78087.06,0.0,0.99171,1e-05,1.39323]
[1776994182773,66.19,78087.06,0.0,0.99171,1e-05,1.39323]
[1776994182808,66.19,78086.86,0.0,0.99171,1e-05,1.39339]
[1776994184736,66.19,78082.02,0.0,0.99168,1e-05,1.39727]
[1776994185743,66.19,78077.23,0.0,0.99165,1e-05,1.40112]
[1776994186585,66.19,78077.23,0.0,0.99165,1e-05,1.40112]
[1776994186770,66.19,78077.23,0.0,0.99165,1e-05,1.40112]
[1776994188764,66.19,78070.99,0.0,0.99162,1e-05,1.40615]
[1776994190298,66.19,78072.07,0.0,0.99162,1e-05,1.40528]
[1776994190446,66.19,78072.07,0.0,0.99162,1e-05,1.40528]
[1776994190522,66.19,78072.07,0.0,0.99162,1e-05,1.40528]
[1776994190778,66.19,78071.53,0.0,0.99162,1e-05,1.40571]
[1776994193799,66.19,78064.62,0.0,0.99158,1e-05,1.4113]
[1776994194806,66.19,78057.22,0.0,0.99154,1e-05,1.4173]
[1776994195813,66.19,78052.75,0.0,0.99152,1e-05,1.42094]
[1776994196819,66.19,78056.15,0.0,0.99154,1e-05,1.41817]
[1776994199487,66.19,78055.9,0.0,0.99153,1e-05,1.41837]
[1776994199524,66.19,78055.9,0.0,0.99153,1e-05,1.41837]
[1776994203769,66.19,78056.19,0.0,0.99154,1e-05,1.41814]
[1776994204037,66.19,78056.19,0.0,0.99154,1e-05,1.41814]
[1776994212631,66.19,78052.99,0.0,0.99152,1e-05,1.42074]
[1776994212774,66.19,78052.99,0.0,0.99152,1e-05,1.42074]
[1776994214388,66.19,78052.98,0.0,0.99152,1e-05,1.42075]
[1776994214521,66.19,78052.98,0.0,0.99152,1e-05,1.42075]
[1776994214946,66.19,78053.5,0.0,0.99152,1e-05,1.42033]
[1776994217191,66.19,78054.57,0.0,0.99153,1e-05,1.41945]
[1776994217276,66.19,78054.57,0.0,0.99153,1e-05,1.41945]
[1776994223003,66.19,78057.37,0.0,0.99154,1e-05,1.41718]
[1776994225544,66.19,78058.28,0.0,0.99155,1e-05,1.41644]
[1776994225770,66.19,78058.28,0.0,0.99155,1e-05,1.41644]
[1776994226696,66.19,78058.28,0.0,0.99155,1e-05,1.41644]
[1776994226773,66.19,78058.28,0.0,0.99155,1e-05,1.41644]
[1776994226870,66.19,78058.28,0.0,0.99155,1e-05,1.41644]
[1776994232066,66.19,78058.4,0.0,0.99156,1e-05,1.41492]
[1776994234903,66.19,78057.48,0.0,0.99155,1e-05,1.41566]
[1776994235019,66.19,78057.48,0.0,0.99155,1e-05,1.41566]
[1776994241445,66.19,78056.99,0.0,0.99155,1e-05,1.41606]
[1776994241519,66.19,78056.99,0.0,0.99155,1e-05,1.41606]
[1776994243195,66.19,78056.41,0.0,0.99154,1e-05,1.41653]
[1776994243276,66.19,78056.41,0.0,0.99154,1e-05,1.41653]
[1776994243346,66.19,78056.29,0.0,0.99154,1e-05,1.41663]
[1776994244700,66.19,78056.29,0.0,0.99154,1e-05,1.41663]
[1776994244774,66.19,78056.29,0.0,0.99154,1e-05,1.41663]
[1776994245158,66.19,78060.58,0.0,0.99157,1e-05,1.41315]
[1776994249433,66.19,78062.19,0.0,0.99158,1e-05,1.41184]
[1776994249520,66.19,78062.19,0.0,0.99158,1e-05,1.41184]
[1776994251935,66.19,78065.49,0.0,0.9916,1e-05,1.40917]
[1776994252022,66.19,78065.49,0.0,0.9916,1e-05,1.40917]
[1776994252006,66.19,78069.58,0.0,0.99162,1e-05,1.40587]
[1776994252214,66.19,78076.87,0.0,0.99166,1e-05,1.39999]
[1776994254876,66.19,78078.12,0.0,0.99167,1e-05,1.39899]
[1776994256841,66.19,78078.67,0.0,0.99167,1e-05,1.39855]
[1776994257021,66.19,78078.67,0.0,0.99167,1e-05,1.39855]
[1776994257031,66.19,78079.46,0.0,0.99167,1e-05,1.39791]
[1776994262288,66.19,78078.84,0.0,0.99167,1e-05,1.39841]
[1776994265308,66.19,78072.84,0.0,0.99164,1e-05,1.40324]
[1776994269338,66.19,78069.54,0.0,0.99162,1e-05,1.4059]
[1776994274372,66.19,78069.59,0.0,0.99162,1e-05,1.40586]
[1776994278979,66.19,78069.59,0.0,0.99162,1e-05,1.40586]
[1776994280774,66.19,78067.91,0.0,0.99161,1e-05,1.40722]
[1776994286457,66.19,78063.28,0.0,0.99158,1e-05,1.41096]
[1776994287464,66.19,78059.75,0.0,0.99156,1e-05,1.41382]
[1776994288929,66.19,78059.75,0.0,0.99156,1e-05,1.41382]
[1776994289021,66.19,78059.75,0.0,0.99156,1e-05,1.41382]
[1776994288996,66.19,78055.71,0.0,0.99154,1e-05,1.4171]
[1776994290032,66.19,78055.71,0.0,0.99154,1e-05,1.4171]
[1776994290200,66.19,78055.63,0.0,0.99154,1e-05,1.41717]
[1776994292498,66.19,78051.07,0.0,0.99152,1e-05,1.41945]
[1776994297535,66.19,78050.05,0.0,0.99152,1e-05,1.42028]
[1776994299611,66.19,78050.21,0.0,0.99152,1e-05,1.42015]
[1776994299776,66.19,78050.21,0.0,0.99152,1e-05,1.42015]
[1776994300116,66.19,78050.21,0.0,0.99152,1e-05,1.42015]
[1776994299871,66.19,78050.14,0.0,0.99152,1e-05,1.4202]
[1776994300275,66.19,78050.14,0.0,0.99152,1e-05,1.4202]
[1776994304583,66.19,78043.31,0.0,0.99148,1e-05,1.42577]
[1776994306526,66.19,78042.72,0.0,0.99148,1e-05,1.42626]
[1776994306776,66.19,78042.72,0.0,0.99148,1e-05,1.42626]
[1776994306835,66.19,78042.72,0.0,0.99148,1e-05,1.42626]
[1776994307023,66.19,78042.72,0.0,0.99148,1e-05,1.42626]
[1776994307122,66.19,78043.66,0.0,0.99148,1e-05,1.42549]
[1776994312882,66.19,78044.84,0.0,0.99149,1e-05,1.42452]
[1776994313028,66.19,78044.84,0.0,0.99149,1e-05,1.42452]
[1776994313120,66.19,78042.9,0.0,0.99148,1e-05,1.42611]
[1776994313715,66.19,78042.9,0.0,0.99148,1e-05,1.42611]
[1776994313774,66.19,78042.9,0.0,0.99148,1e-05,1.42611]
[1776994314812,66.19,78041.58,0.0,0.99147,1e-05,1.42719]
[1776994314882,66.19,78035.7,0.0,0.99144,1e-05,1.432]
[1776994316673,66.19,78031.77,0.0,0.99141,1e-05,1.43523]
[1776994318180,66.19,78031.58,0.0,0.99141,1e-05,1.43538]
[1776994323723,66.19,78030.44,0.0,0.99141,1e-05,1.43632]
[1776994325065,66.19,78030.44,0.0,0.99141,1e-05,1.43632]
[1776994325271,66.19,78029.99,0.0,0.9914,1e-05,1.43669]
[1776994325508,66.19,78029.99,0.0,0.9914,1e-05,1.43669]
[1776994325521,66.19,78029.99,0.0,0.9914,1e-05,1.43669]
[1776994325737,66.19,78029.57,0.0,0.9914,1e-05,1.43703]
[1776994327752,66.19,78022.19,0.0,0.99136,1e-05,1.44311]
[1776994328758,66.19,78017.74,0.0,0.99133,1e-05,1.44679]
[1776994329765,66.19,78021.01,0.0,0.99135,1e-05,1.44409]
[1776994332785,66.19,78016.62,0.0,0.99133,1e-05,1.44772]
[1776994333793,66.19,78002.45,0.0,0.99124,1e-05,1.45948]
[1776994334800,66.19,77994.4,0.0,0.9912,1e-05,1.4662]
[1776994335807,66.19,77988.95,0.0,0.99116,1e-05,1.47076]
[1776994337821,66.19,78001.76,0.0,0.99124,1e-05,1.46005]
[1776994338828,66.19,78009.68,0.0,0.99129,1e-05,1.45347]
[1776994340842,66.19,78012.41,0.0,0.9913,1e-05,1.4512]
[1776994342856,66.19,78008.05,0.0,0.99128,1e-05,1.45482]
[1776994344870,66.19,78002.24,0.0,0.99124,1e-05,1.45965]
[1776994346884,66.19,77998.96,0.0,0.99122,1e-05,1.46239]
[1776994348898,66.19,77992.56,0.0,0.99119,1e-05,1.46774]
[1776994351721,66.19,77991.73,0.0,0.99118,1e-05,1.46843]
[1776994351774,66.19,77991.73,0.0,0.99118,1e-05,1.46843]
[1776994355893,66.19,77993.88,0.0,0.9912,1e-05,1.46517]
[1776994356010,66.19,77993.88,0.0,0.9912,1e-05,1.46517]
[1776994356030,66.19,77993.88,0.0,0.9912,1e-05,1.46517]
[1776994356111,66.19,77993.39,0.0,0.9912,1e-05,1.46558]
[1776994357965,66.19,77997.27,0.0,0.99122,1e-05,1.46234]
[1776994358972,66.19,78000.68,0.0,0.99124,1e-05,1.4595]
[1776994361018,66.19,78002.79,0.0,0.99125,1e-05,1.45774]
[1776994361119,66.19,78004.25,0.0,0.99126,1e-05,1.45653]
[1776994361220,66.19,78004.25,0.0,0.99126,1e-05,1.45653]
[1776994361284,66.19,78004.25,0.0,0.99126,1e-05,1.45653]
[1776994367030,66.19,78003.07,0.0,0.99126,1e-05,1.45751]
[1776994367335,66.19,78003.07,0.0,0.99126,1e-05,1.45751]
[1776994367522,66.19,78003.07,0.0,0.99126,1e-05,1.45751]
[1776994367533,66.19,78003.07,0.0,0.99126,1e-05,1.45751]
[1776994367773,66.19,78003.07,0.0,0.99126,1e-05,1.45751]
[1776994368037,66.19,78002.24,0.0,0.99125,1e-05,1.4582]
[1776994371058,66.19,78005.76,0.0,0.99127,1e-05,1.45527]
[1776994372085,66.19,78005.76,0.0,0.99127,1e-05,1.45527]
[1776994372193,66.19,78005.76,0.0,0.99127,1e-05,1.45527]
[1776994372097,66.19,78005.4,0.0,0.99127,1e-05,1.45557]
[1776994372275,66.19,78005.4,0.0,0.99127,1e-05,1.45557]
[1776994374080,66.19,78011.24,0.0,0.9913,1e-05,1.45072]
[1776994376396,66.19,78013.16,0.0,0.99131,1e-05,1.44913]
[1776994376514,66.19,78013.16,0.0,0.99131,1e-05,1.44913]
[1776994376526,66.19,78013.16,0.0,0.99131,1e-05,1.44913]
[1776994377100,66.19,78013.44,0.0,0.99132,1e-05,1.4489]
[1776994379113,66.19,78017.48,0.0,0.99134,1e-05,1.44556]
[1776994382083,66.19,78017.36,0.0,0.99134,1e-05,1.44566]
[1776994382135,66.19,78018.08,0.0,0.99134,1e-05,1.44506]
[1776994382274,66.19,78018.08,0.0,0.99134,1e-05,1.44506]
[1776994382526,66.19,78018.08,0.0,0.99134,1e-05,1.44506]
[1776994386163,66.19,78022.99,0.0,0.99137,1e-05,1.44101]
[1776994386602,66.19,78022.99,0.0,0.99137,1e-05,1.44101]
[1776994386812,66.19,78022.99,0.0,0.99137,1e-05,1.44101]
[1776994387193,66.19,78022.99,0.0,0.99137,1e-05,1.44101]
[1776994387170,66.19,78024.32,0.0,0.99138,1e-05,1.43991]
[1776994387273,66.19,78024.32,0.0,0.99138,1e-05,1.43991]
[1776994392245,66.19,78023.54,0.0,0.99137,1e-05,1.44056]
[1776994392276,66.19,78023.54,0.0,0.99137,1e-05,1.44056]
[1776994392402,66.19,78023.54,0.0,0.99137,1e-05,1.44056]
[1776994392524,66.19,78023.54,0.0,0.99137,1e-05,1.44056]
[1776994393215,66.19,78024.25,0.0,0.99138,1e-05,1.43997]
[1776994397511,66.19,78024.33,0.0,0.99138,1e-05,1.4399]
[1776994397524,66.19,78024.33,0.0,0.99138,1e-05,1.4399]
[1776994397584,66.19,78024.33,0.0,0.99138,1e-05,1.4399]
[1776994397782,66.19,78024.33,0.0,0.99138,1e-05,1.4399]
[1776994397864,66.19,78028.66,0.0,0.9914,1e-05,1.43634]
[1776994400264,66.19,78037.17,0.0,0.99145,1e-05,1.42936]
[1776994401270,66.19,78040.34,0.0,0.99147,1e-05,1.42677]
[1776994402282,66.19,78040.34,0.0,0.99147,1e-05,1.42677]
[1776994402524,66.19,78040.34,0.0,0.99147,1e-05,1.42677]
[1776994402531,66.19,78040.34,0.0,0.99147,1e-05,1.42677]
[1776994402773,66.19,78040.34,0.0,0.99147,1e-05,1.42677]
[1776994402870,66.19,78041.18,0.0,0.99148,1e-05,1.42608]
[1776994407313,66.19,78045.49,0.0,0.9915,1e-05,1.42256]
[1776994409327,66.19,78051.86,0.0,0.99154,1e-05,1.41738]
[1776994410333,66.19,78054.9,0.0,0.99155,1e-05,1.41491]
[1776994412822,66.19,78058.12,0.0,0.99158,1e-05,1.41087]
[1776994413026,66.19,78058.12,0.0,0.99158,1e-05,1.41087]
[1776994413141,66.19,78058.12,0.0,0.99158,1e-05,1.41087]
[1776994413242,66.19,78058.03,0.0,0.99158,1e-05,1.41094]
[1776994413273,66.19,78058.03,0.0,0.99158,1e-05,1.41094]
[1776994414362,66.19,78054.19,0.0,0.99156,1e-05,1.41406]
[1776994419157,66.19,78054.61,0.0,0.99156,1e-05,1.41372]
[1776994419290,66.19,78055.13,0.0,0.99156,1e-05,1.4133]
[1776994419474,66.19,78055.13,0.0,0.99156,1e-05,1.4133]
[1776994419525,66.19,78055.13,0.0,0.99156,1e-05,1.4133]
[1776994419555,66.19,78054.58,0.0,0.99156,1e-05,1.41374]
[1776994421805,66.19,78052.67,0.0,0.99155,1e-05,1.41529]
[1776994422022,66.19,78052.67,0.0,0.99155,1e-05,1.41529]
[1776994427453,66.19,78049.81,0.0,0.99153,1e-05,1.41762]
[1776994428832,66.19,78049.81,0.0,0.99153,1e-05,1.41762]
[1776994429028,66.19,78049.81,0.0,0.99153,1e-05,1.41762]
[1776994429260,66.19,78049.81,0.0,0.99153,1e-05,1.41762]
[1776994429126,66.19,78048.9,0.0,0.99153,1e-05,1.41836]
[1776994429278,66.19,78048.9,0.0,0.99153,1e-05,1.41836]
[1776994435192,66.19,78049.96,0.0,0.99153,1e-05,1.41749]
[1776994435276,66.19,78049.7,0.0,0.99153,1e-05,1.41771]
[1776994440094,66.19,78049.61,0.0,0.99153,1e-05,1.41778]
[1776994440193,66.19,78049.94,0.0,0.99153,1e-05,1.41751]
[1776994440282,66.19,78049.94,0.0,0.99153,1e-05,1.41751]
[1776994441026,66.19,78049.94,0.0,0.99153,1e-05,1.41751]
[1776994441104,66.19,78052.33,0.0,0.99155,1e-05,1.41557]
[1776994441552,66.19,78057.76,0.0,0.99158,1e-05,1.41116]
[1776994443021,66.19,78057.76,0.0,0.99158,1e-05,1.41116]
[1776994443069,66.19,78059.2,0.0,0.99159,1e-05,1.41]
[1776994447805,66.19,78058.85,0.0,0.99158,1e-05,1.41028]
[1776994448026,66.19,78058.85,0.0,0.99158,1e-05,1.41028]
[1776994448265,66.19,78058.85,0.0,0.99158,1e-05,1.41028]
[1776994448055,66.19,78058.89,0.0,0.99158,1e-05,1.41025]
[1776994448543,66.19,78058.89,0.0,0.99158,1e-05,1.41025]
[1776994453636,66.19,78060.61,0.0,0.99159,1e-05,1.40886]
[1776994454972,66.19,78060.61,0.0,0.99159,1e-05,1.40886]
[1776994455032,66.19,78060.61,0.0,0.99159,1e-05,1.40886]
[1776994455127,66.19,78061.97,0.0,0.9916,1e-05,1.40776]
[1776994455855,66.19,78061.97,0.0,0.9916,1e-05,1.40776]
[1776994456034,66.19,78061.97,0.0,0.9916,1e-05,1.40776]
[1776994458671,66.19,78069.57,0.0,0.99164,1e-05,1.40162]
[1776994459678,66.19,78073.02,0.0,0.99166,1e-05,1.39885]
[1776994461486,66.19,78075.55,0.0,0.99168,1e-05,1.39681]
[1776994461523,66.19,78075.55,0.0,0.99168,1e-05,1.39681]
[1776994461692,66.19,78078.04,0.0,0.99169,1e-05,1.39482]
[1776994462999,66.19,78078.04,0.0,0.99169,1e-05,1.39482]
[1776994463028,66.19,78078.04,0.0,0.99169,1e-05,1.39482]
[1776994465720,66.19,78070.36,0.0,0.99165,1e-05,1.40099]
[1776994466727,66.19,78063.3,0.0,0.99161,1e-05,1.40668]
[1776994467546,66.19,78063.3,0.0,0.99161,1e-05,1.40668]
[1776994467775,66.19,78063.3,0.0,0.99161,1e-05,1.40668]
[1776994467871,66.19,78062.71,0.0,0.99161,1e-05,1.40716]
[1776994468520,66.19,78062.71,0.0,0.99161,1e-05,1.40716]
[1776994468778,66.19,78062.71,0.0,0.99161,1e-05,1.40716]
[1776994472559,66.19,78065.04,0.0,0.99163,1e-05,1.40386]
[1776994472775,66.19,78065.04,0.0,0.99163,1e-05,1.40386]
[1776994472998,66.19,78065.04,0.0,0.99163,1e-05,1.40386]
[1776994473023,66.19,78065.04,0.0,0.99163,1e-05,1.40386]
[1776994473099,66.19,78064.34,0.0,0.99162,1e-05,1.40442]
[1776994477088,66.19,78065.08,0.0,0.99163,1e-05,1.40383]
[1776994477275,66.19,78065.08,0.0,0.99163,1e-05,1.40383]
[1776994477130,66.19,78066.63,0.0,0.99164,1e-05,1.40258]
[1776994477859,66.19,78066.63,0.0,0.99164,1e-05,1.40258]
[1776994478022,66.19,78066.63,0.0,0.99164,1e-05,1.40258]
[1776994478059,66.19,78066.31,0.0,0.99163,1e-05,1.40283]
[1776994483635,66.19,78065.67,0.0,0.99163,1e-05,1.40335]
[1776994483780,66.19,78065.67,0.0,0.99163,1e-05,1.40335]
[1776994484530,66.19,78065.96,0.0,0.99163,1e-05,1.40312]
[1776994484773,66.19,78065.96,0.0,0.99163,1e-05,1.40312]
[1776994484853,66.19,78066.83,0.0,0.99164,1e-05,1.40241]
[1776994489807,66.19,78066.37,0.0,0.99163,1e-05,1.40279]
[1776994490030,66.19,78066.37,0.0,0.99163,1e-05,1.40279]
[1776994495082,66.19,78067.52,0.0,0.99164,1e-05,1.40186]
[1776994495137,66.19,78067.52,0.0,0.99164,1e-05,1.40186]
[1776994495237,66.19,78068.27,0.0,0.99164,1e-05,1.40125]
[1776994496422,66.19,78067.25,0.0,0.99164,1e-05,1.40208]
[1776994496531,66.19,78067.25,0.0,0.99164,1e-05,1.40208]
[1776994501004,66.19,78067.51,0.0,0.99164,1e-05,1.40187]
[1776994501024,66.19,78067.51,0.0,0.99164,1e-05,1.40187]
[1776994501144,66.19,78072.1,0.0,0.99167,1e-05,1.39817]
[1776994502233,66.19,78072.1,0.0,0.99167,1e-05,1.39817]
[1776994502276,66.19,78072.1,0.0,0.99167,1e-05,1.39817]
[1776994505464,66.19,78075.86,0.0,0.99169,1e-05,1.39515]
[1776994505528,66.19,78075.86,0.0,0.99169,1e-05,1.39515]
[1776994506000,66.19,78075.86,0.0,0.99169,1e-05,1.39515]
[1776994506027,66.19,78075.86,0.0,0.99169,1e-05,1.39515]
[1776994506099,66.19,78074.02,0.0,0.99168,1e-05,1.39663]
[1776994508019,66.19,78070.68,0.0,0.99166,1e-05,1.39931]
[1776994509025,66.19,78067.96,0.0,0.99164,1e-05,1.4015]
[1776994511453,66.19,78068.58,0.0,0.99165,1e-05,1.401]
[1776994511524,66.19,78068.58,0.0,0.99165,1e-05,1.401]
[1776994512050,66.19,78068.58,0.0,0.99165,1e-05,1.401]
[1776994512281,66.19,78068.58,0.0,0.99165,1e-05,1.401]
[1776994512119,66.19,78067.57,0.0,0.99164,1e-05,1.40182]
[1776994515066,66.19,78065.47,0.0,0.99163,1e-05,1.40351]
[1776994520102,66.19,78064.23,0.0,0.99162,1e-05,1.40451]
[1776994521411,66.19,78064.21,0.0,0.99162,1e-05,1.40453]
[1776994521523,66.19,78064.21,0.0,0.99162,1e-05,1.40453]
[1776994522155,66.19,78064.21,0.0,0.99162,1e-05,1.40453]
[1776994522278,66.19,78064.21,0.0,0.99162,1e-05,1.40453]
[1776994522256,66.19,78064.13,0.0,0.99162,1e-05,1.40459]
[1776994523123,66.19,78060.09,0.0,0.9916,1e-05,1.40786]
[1776994524130,66.19,78056.63,0.0,0.99158,1e-05,1.41066]
[1776994524818,66.19,78056.63,0.0,0.99158,1e-05,1.41066]
[1776994525021,66.19,78056.63,0.0,0.99158,1e-05,1.41066]
[1776994525137,66.19,78053.71,0.0,0.99156,1e-05,1.41302]
[1776994530174,66.19,78054.03,0.0,0.99156,1e-05,1.41276]
[1776994530821,66.19,78054.03,0.0,0.99156,1e-05,1.41276]
[1776994531028,66.19,78054.03,0.0,0.99156,1e-05,1.41276]
[1776994532188,66.19,78059.74,0.0,0.9916,1e-05,1.40672]
[1776994537223,66.19,78060.87,0.0,0.99161,1e-05,1.4058]
[1776994540946,66.19,78061.13,0.0,0.99161,1e-05,1.40559]
[1776994541030,66.19,78061.13,0.0,0.99161,1e-05,1.40559]
[1776994541251,66.19,78058.22,0.0,0.9916,1e-05,1.40795]
[1776994546286,66.19,78057.71,0.0,0.99159,1e-05,1.40836]
[1776994547525,66.19,78057.45,0.0,0.99159,1e-05,1.40857]
[1776994547778,66.19,78057.45,0.0,0.99159,1e-05,1.40857]
[1776994550413,66.19,78057.01,0.0,0.99159,1e-05,1.40893]
[1776994551776,66.19,78057.91,0.0,0.99159,1e-05,1.4082]
[1776994552032,66.19,78057.91,0.0,0.99159,1e-05,1.4082]
[1776994555183,66.19,78057.06,0.0,0.99159,1e-05,1.40888]
[1776994555270,66.19,78057.06,0.0,0.99159,1e-05,1.40888]
[1776994555349,66.19,78061.14,0.0,0.99161,1e-05,1.40559]
[1776994557363,66.19,78063.94,0.0,0.99163,1e-05,1.40333]
[1776994558649,66.19,78063.81,0.0,0.99163,1e-05,1.40343]
[1776994558770,66.19,78063.81,0.0,0.99163,1e-05,1.40343]
[1776994560384,66.19,78061.07,0.0,0.99161,1e-05,1.40564]
[1776994562109,66.19,78061.18,0.0,0.99161,1e-05,1.40555]
[1776994562272,66.19,78061.18,0.0,0.99161,1e-05,1.40555]
[1776994562398,66.19,78058.69,0.0,0.9916,1e-05,1.40757]
[1776994566830,66.19,78059.0,0.0,0.9916,1e-05,1.40732]
[1776994567025,66.19,78059.0,0.0,0.9916,1e-05,1.40732]
[1776994571526,66.19,78057.92,0.0,0.99159,1e-05,1.40819]
[1776994571771,66.19,78057.92,0.0,0.99159,1e-05,1.40819]
[1776994577113,66.19,78055.65,0.0,0.99158,1e-05,1.41003]
[1776994577273,66.19,78055.65,0.0,0.99158,1e-05,1.41003]
[1776994579519,66.19,78053.64,0.0,0.99157,1e-05,1.41165]
[1776994582341,66.19,78053.53,0.0,0.99157,1e-05,1.41174]
[1776994582531,66.19,78053.6,0.0,0.99157,1e-05,1.41169]
[1776994588585,66.19,78055.54,0.0,0.99158,1e-05,1.41012]
[1776994590765,66.19,78055.29,0.0,0.99158,1e-05,1.41032]
[1776994591023,66.19,78055.29,0.0,0.99158,1e-05,1.41032]
[1776994597181,66.19,78053.78,0.0,0.99158,1e-05,1.41012]
[1776994597276,66.19,78053.78,0.0,0.99158,1e-05,1.41012]
[1776994600670,66.19,78049.84,0.0,0.99156,1e-05,1.41331]
[1776994601511,66.19,78049.84,0.0,0.99156,1e-05,1.41331]
[1776994601520,66.19,78049.84,0.0,0.99156,1e-05,1.41331]
[1776994601678,66.19,78046.65,0.0,0.99154,1e-05,1.4159]
[1776994602685,66.19,78043.81,0.0,0.99152,1e-05,1.41821]
[1776994607525,66.19,78043.66,0.0,0.99152,1e-05,1.41833]
[1776994607772,66.19,78043.66,0.0,0.99152,1e-05,1.41833]
[1776994608727,66.19,78045.86,0.0,0.99153,1e-05,1.41654]
[1776994614768,66.19,78047.13,0.0,0.99154,1e-05,1.41551]
[1776994619020,66.19,78046.49,0.0,0.99154,1e-05,1.41603]
[1776994623832,66.19,78049.4,0.0,0.99155,1e-05,1.41367]
[1776994624839,66.19,78055.47,0.0,0.99159,1e-05,1.40875]
[1776994625847,66.19,78061.47,0.0,0.99162,1e-05,1.4039]
[1776994626852,66.19,78066.54,0.0,0.99165,1e-05,1.39981]
[1776994627860,66.19,78069.6,0.0,0.99167,1e-05,1.39735]
[1776994629074,66.19,78069.6,0.0,0.99167,1e-05,1.39735]
[1776994629270,66.19,78069.6,0.0,0.99167,1e-05,1.39735]
[1776994629874,66.19,78074.34,0.0,0.99169,1e-05,1.39355]
[1776994630881,66.19,78077.53,0.0,0.99171,1e-05,1.39099]
[1776994632895,66.19,78080.53,0.0,0.99173,1e-05,1.38859]
[1776994633811,66.19,78080.53,0.0,0.99173,1e-05,1.38859]
[1776994634020,66.19,78080.53,0.0,0.99173,1e-05,1.38859]
[1776994634121,66.19,78081.39,0.0,0.99173,1e-05,1.3879]
[1776994634908,66.19,78086.71,0.0,0.99176,1e-05,1.38366]
[1776994636923,66.19,78090.72,0.0,0.99179,1e-05,1.38046]
[1776994641048,66.19,78091.29,0.0,0.99179,1e-05,1.38001]
[1776994641179,66.19,78091.29,0.0,0.99179,1e-05,1.38001]
[1776994641270,66.19,78091.29,0.0,0.99179,1e-05,1.38001]
[1776994646994,66.19,78091.77,0.0,0.99179,1e-05,1.37963]
[1776994651062,66.19,78091.66,0.0,0.99179,1e-05,1.37972]
[1776994651231,66.19,78091.66,0.0,0.99179,1e-05,1.37972]
[1776994651268,66.19,78091.66,0.0,0.99179,1e-05,1.37972]
[1776994651369,66.19,78091.87,0.0,0.9918,1e-05,1.37815]
[1776994652028,66.19,78097.18,0.0,0.99183,1e-05,1.37393]
[1776994654042,66.19,78100.65,0.0,0.99185,1e-05,1.37119]
[1776994657756,66.19,78102.06,0.0,0.99186,1e-05,1.37007]
[1776994657777,66.19,78102.06,0.0,0.99186,1e-05,1.37007]
[1776994657828,66.19,78102.06,0.0,0.99186,1e-05,1.37007]
[1776994658022,66.19,78102.06,0.0,0.99186,1e-05,1.37007]
[1776994658070,66.19,78101.86,0.0,0.99185,1e-05,1.37023]
[1776994663105,66.19,78102.41,0.0,0.99186,1e-05,1.36979]
[1776994666510,66.19,78101.28,0.0,0.99185,1e-05,1.37069]
[1776994666519,66.19,78101.76,0.0,0.99185,1e-05,1.37031]
[1776994666568,66.19,78101.76,0.0,0.99185,1e-05,1.37031]
[1776994666771,66.19,78101.76,0.0,0.99185,1e-05,1.37031]
[1776994667133,66.19,78102.12,0.0,0.99186,1e-05,1.37002]
[1776994672168,66.19,78101.18,0.0,0.99185,1e-05,1.37077]
[1776994672796,66.19,78101.18,0.0,0.99185,1e-05,1.37077]
[1776994672853,66.19,78101.18,0.0,0.99185,1e-05,1.37077]
[1776994673023,66.19,78101.18,0.0,0.99185,1e-05,1.37077]
[1776994673176,66.19,78102.93,0.0,0.99186,1e-05,1.36938]
[1776994674182,66.19,78107.31,0.0,0.99188,1e-05,1.36593]
[1776994678210,66.19,78110.71,0.0,0.9919,1e-05,1.36325]
[1776994679217,66.19,78118.84,0.0,0.99195,1e-05,1.35686]
[1776994681231,66.19,78121.57,0.0,0.99196,1e-05,1.35472]
[1776994682238,66.19,78125.25,0.0,0.99198,1e-05,1.35184]
[1776994684252,66.19,78129.72,0.0,0.99201,1e-05,1.34835]
[1776994687273,66.19,78144.75,0.0,0.99209,1e-05,1.33667]
[1776994688280,66.19,78152.91,0.0,0.99213,1e-05,1.33036]
[1776994689287,66.19,78148.88,0.0,0.99211,1e-05,1.33347]
[1776994690294,66.19,78153.65,0.0,0.99213,1e-05,1.32979]
[1776994695329,66.19,78151.13,0.0,0.99212,1e-05,1.33173]
[1776994698351,66.19,78145.04,0.0,0.99209,1e-05,1.33644]
[1776994702335,66.19,78143.98,0.0,0.99208,1e-05,1.33726]
[1776994702519,66.19,78143.98,0.0,0.99208,1e-05,1.33726]
[1776994702379,66.19,78146.2,0.0,0.99209,1e-05,1.33554]
[1776994702731,66.19,78146.2,0.0,0.99209,1e-05,1.33554]
[1776994702773,66.19,78146.2,0.0,0.99209,1e-05,1.33554]
[1776994708421,66.19,78140.81,0.0,0.99206,1e-05,1.33972]
[1776994713456,66.19,78140.83,0.0,0.99207,1e-05,1.33833]
[1776994714587,66.19,78140.83,0.0,0.99207,1e-05,1.33833]
[1776994714772,66.19,78140.83,0.0,0.99207,1e-05,1.33833]
[1776994715100,66.19,78140.83,0.0,0.99207,1e-05,1.33833]
[1776994715270,66.19,78140.83,0.0,0.99207,1e-05,1.33833]
[1776994715469,66.19,78142.71,0.0,0.99208,1e-05,1.33687]
[1776994718491,66.19,78133.63,0.0,0.99203,1e-05,1.34392]
[1776994719498,66.19,78129.31,0.0,0.99201,1e-05,1.34729]
[1776994721512,66.19,78121.15,0.0,0.99197,1e-05,1.35366]
[1776994723966,66.19,78118.97,0.0,0.99196,1e-05,1.35537]
[1776994724022,66.19,78118.97,0.0,0.99196,1e-05,1.35537]
[1776994724119,66.19,78118.97,0.0,0.99196,1e-05,1.35537]
[1776994724280,66.19,78118.97,0.0,0.99196,1e-05,1.35537]
[1776994724533,66.19,78118.9,0.0,0.99196,1e-05,1.35542]
[1776994729568,66.19,78114.97,0.0,0.99193,1e-05,1.35851]
[1776994734603,66.19,78111.19,0.0,0.99191,1e-05,1.36148]
[1776994735929,66.19,78111.19,0.0,0.99191,1e-05,1.36148]
[1776994736028,66.19,78111.19,0.0,0.99191,1e-05,1.36148]
[1776994736075,66.19,78111.19,0.0,0.99191,1e-05,1.36148]
[1776994736269,66.19,78111.19,0.0,0.99191,1e-05,1.36148]
[1776994736370,66.19,78110.82,0.0,0.99191,1e-05,1.36177]
[1776994741654,66.19,78105.98,0.0,0.99188,1e-05,1.36558]
[1776994742660,66.19,78102.23,0.0,0.99186,1e-05,1.36854]
[1776994744420,66.19,78102.23,0.0,0.99186,1e-05,1.36854]
[1776994744507,66.19,78102.23,0.0,0.99186,1e-05,1.36854]
[1776994744527,66.19,78102.23,0.0,0.99186,1e-05,1.36854]
[1776994744517,66.19,78100.56,0.0,0.99186,1e-05,1.36986]
[1776994746687,66.19,78109.32,0.0,0.9919,1e-05,1.36295]
[1776994748081,66.19,78109.32,0.0,0.9919,1e-05,1.36295]
[1776994748271,66.19,78109.32,0.0,0.9919,1e-05,1.36295]
[1776994748356,66.19,78109.32,0.0,0.9919,1e-05,1.36295]
[1776994748523,66.19,78109.32,0.0,0.9919,1e-05,1.36295]
[1776994748370,66.19,78111.4,0.0,0.99191,1e-05,1.36131]
[1776994750913,66.19,78113.7,0.0,0.99193,1e-05,1.35951]
[1776994751028,66.19,78113.7,0.0,0.99193,1e-05,1.35951]
[1776994751121,66.19,78115.23,0.0,0.99194,1e-05,1.3583]
[1776994752009,66.19,78115.23,0.0,0.99194,1e-05,1.3583]
[1776994752274,66.19,78115.23,0.0,0.99194,1e-05,1.3583]
[1776994757764,66.19,78117.18,0.0,0.99195,1e-05,1.35677]
[1776994760796,66.19,78123.27,0.0,0.99198,1e-05,1.352]
[1776994762100,66.19,78123.27,0.0,0.99198,1e-05,1.352]
[1776994762155,66.19,78123.27,0.0,0.99198,1e-05,1.352]
[1776994762279,66.19,78123.27,0.0,0.99198,1e-05,1.352]
[1776994762368,66.19,78123.27,0.0,0.99198,1e-05,1.352]
[1776994767846,66.19,78124.58,0.0,0.99199,1e-05,1.35098]
[1776994770115,66.19,78124.58,0.0,0.99199,1e-05,1.35098]
[1776994770217,66.19,78124.58,0.0,0.99199,1e-05,1.35098]
[1776994770276,66.19,78124.58,0.0,0.99199,1e-05,1.35098]
[1776994770318,66.19,78124.58,0.0,0.99199,1e-05,1.35098]
[1776994775902,66.19,78124.04,0.0,0.99199,1e-05,1.35002]
[1776994780937,66.19,78124.38,0.0,0.99199,1e-05,1.34975]
[1776994782521,66.19,78124.38,0.0,0.99199,1e-05,1.34975]
[1776994782612,66.19,78124.37,0.0,0.99199,1e-05,1.34976]
[1776994782658,66.19,78124.37,0.0,0.99199,1e-05,1.34976]
[1776994782774,66.19,78124.37,0.0,0.99199,1e-05,1.34976]
[1776994787986,66.19,78124.96,0.0,0.992,1e-05,1.3493]
[1776994793045,66.19,78127.24,0.0,0.99201,1e-05,1.34752]
[1776994793194,66.19,78127.24,0.0,0.99201,1e-05,1.34752]
[1776994793272,66.19,78127.24,0.0,0.99201,1e-05,1.34752]
[1776994793369,66.19,78127.65,0.0,0.99201,1e-05,1.3472]
[1776994799066,66.19,78127.01,0.0,0.99201,1e-05,1.3477]
[1776994801080,66.19,78135.84,0.0,0.99205,1e-05,1.34083]
[1776994802086,66.19,78143.23,0.0,0.99209,1e-05,1.3351]
[1776994803430,66.19,78143.23,0.0,0.99209,1e-05,1.3351]
[1776994803528,66.19,78143.23,0.0,0.99209,1e-05,1.3351]
[1776994803569,66.19,78143.23,0.0,0.99209,1e-05,1.3351]
[1776994803632,66.19,78143.07,0.0,0.99209,1e-05,1.33522]
[1776994803775,66.19,78143.07,0.0,0.99209,1e-05,1.33522]
[1776994806114,66.19,78137.45,0.0,0.99206,1e-05,1.33958]
[1776994806845,66.19,78137.45,0.0,0.99206,1e-05,1.33958]
[1776994806854,66.19,78137.45,0.0,0.99206,1e-05,1.33958]
[1776994807029,66.19,78137.45,0.0,0.99206,1e-05,1.33958]
[1776994807123,66.19,78137.45,0.0,0.99206,1e-05,1.33958]
[1776994811150,66.19,78132.46,0.0,0.99204,1e-05,1.34346]
[1776994812849,66.19,78131.59,0.0,0.99203,1e-05,1.34413]
[1776994813012,66.19,78131.59,0.0,0.99203,1e-05,1.34413]
[1776994813027,66.19,78131.59,0.0,0.99203,1e-05,1.34413]
[1776994813113,66.19,78131.59,0.0,0.99203,1e-05,1.34413]
[1776994818204,66.19,78131.66,0.0,0.99203,1e-05,1.34408]
[1776994820000,66.19,78131.13,0.0,0.99203,1e-05,1.34449]
[1776994820023,66.19,78131.13,0.0,0.99203,1e-05,1.34449]
[1776994820097,66.19,78131.13,0.0,0.99203,1e-05,1.34449]
[1776994820275,66.19,78131.13,0.0,0.99203,1e-05,1.34449]
[1776994820340,66.19,78131.19,0.0,0.99203,1e-05,1.34444]
[1776994823022,66.19,78131.72,0.0,0.99203,1e-05,1.34403]
[1776994824246,66.19,78132.56,0.0,0.99204,1e-05,1.34338]
[1776994827196,66.19,78132.81,0.0,0.99204,1e-05,1.34318]
[1776994827255,66.19,78132.81,0.0,0.99204,1e-05,1.34318]
[1776994827274,66.19,78132.81,0.0,0.99204,1e-05,1.34318]
[1776994827295,66.19,78135.27,0.0,0.99205,1e-05,1.34127]
[1776994830288,66.19,78139.41,0.0,0.99207,1e-05,1.33806]
[1776994831294,66.19,78147.97,0.0,0.99213,1e-05,1.33007]
[1776994832493,66.19,78147.97,0.0,0.99213,1e-05,1.33007]
[1776994832526,66.19,78147.97,0.0,0.99213,1e-05,1.33007]
[1776994832649,66.19,78147.97,0.0,0.99213,1e-05,1.33007]
[1776994832620,66.19,78155.71,0.0,0.99217,1e-05,1.32411]
[1776994832775,66.19,78155.71,0.0,0.99217,1e-05,1.32411]
[1776994835771,66.19,78156.19,0.0,0.99217,1e-05,1.32374]
[1776994836019,66.19,78156.19,0.0,0.99217,1e-05,1.32374]
[1776994836330,66.19,78156.71,0.0,0.99217,1e-05,1.32334]
[1776994838344,66.19,78160.67,0.0,0.99219,1e-05,1.3203]
[1776994839350,66.19,78163.43,0.0,0.99221,1e-05,1.31818]
[1776994843290,66.19,78163.5,0.0,0.99221,1e-05,1.31813]
[1776994843523,66.19,78163.5,0.0,0.99221,1e-05,1.31813]
[1776994845395,66.19,78167.3,0.0,0.99223,1e-05,1.31522]
[1776994849631,66.19,78167.44,0.0,0.99223,1e-05,1.31512]
[1776994849781,66.19,78167.46,0.0,0.99223,1e-05,1.3151]
[1776994850030,66.19,78167.46,0.0,0.99223,1e-05,1.3151]
[1776994850430,66.19,78166.33,0.0,0.99222,1e-05,1.31597]
[1776994852444,66.19,78170.31,0.0,0.99224,1e-05,1.31293]
[1776994853168,66.19,78170.31,0.0,0.99224,1e-05,1.31293]
[1776994853278,66.19,78170.31,0.0,0.99224,1e-05,1.31293]
[1776994853451,66.19,78171.14,0.0,0.99225,1e-05,1.31229]
[1776994855672,66.19,78171.57,0.0,0.99225,1e-05,1.31196]
[1776994855775,66.19,78171.68,0.0,0.99225,1e-05,1.31188]
[1776994860839,66.19,78169.56,0.0,0.99224,1e-05,1.3135]
[1776994862990,66.19,78169.1,0.0,0.99224,1e-05,1.31385]
[1776994863022,66.19,78169.1,0.0,0.99224,1e-05,1.31385]
[1776994863280,66.19,78169.1,0.0,0.99224,1e-05,1.31385]
[1776994863525,66.19,78169.1,0.0,0.99224,1e-05,1.31385]
[1776994863527,66.19,78169.1,0.0,0.99224,1e-05,1.31385]
[1776994868556,66.19,78165.97,0.0,0.99222,1e-05,1.31624]
[1776994868858,66.19,78165.97,0.0,0.99222,1e-05,1.31624]
[1776994869023,66.19,78165.97,0.0,0.99222,1e-05,1.31624]
[1776994869242,66.19,78165.97,0.0,0.99222,1e-05,1.31624]
[1776994869277,66.19,78165.97,0.0,0.99222,1e-05,1.31624]
[1776994869563,66.19,78165.72,0.0,0.99222,1e-05,1.31643]
[1776994871577,66.19,78162.99,0.0,0.99221,1e-05,1.31852]
[1776994876619,66.19,78162.21,0.0,0.9922,1e-05,1.31912]
[1776994884938,66.19,78162.25,0.0,0.9922,1e-05,1.31909]
[1776994885020,66.19,78162.25,0.0,0.9922,1e-05,1.31909]
[1776994885239,66.19,78162.25,0.0,0.9922,1e-05,1.31909]
[1776994885275,66.19,78162.25,0.0,0.9922,1e-05,1.31909]
[1776994885683,66.19,78161.77,0.0,0.9922,1e-05,1.31946]
[1776994889100,66.19,78162.44,0.0,0.9922,1e-05,1.31894]
[1776994889269,66.19,78162.44,0.0,0.9922,1e-05,1.31894]
[1776994889487,66.19,78162.44,0.0,0.9922,1e-05,1.31894]
[1776994889522,66.19,78162.44,0.0,0.9922,1e-05,1.31894]
[1776994889711,66.19,78162.3,0.0,0.9922,1e-05,1.31905]
[1776994894746,66.19,78161.51,0.0,0.99221,1e-05,1.31829]
[1776994895903,66.19,78160.25,0.0,0.9922,1e-05,1.31926]
[1776994895959,66.19,78160.25,0.0,0.9922,1e-05,1.31926]
[1776994896022,66.19,78160.25,0.0,0.9922,1e-05,1.31926]
[1776994896759,66.19,78157.83,0.0,0.99219,1e-05,1.32112]
[1776994899781,66.19,78160.58,0.0,0.9922,1e-05,1.31901]
[1776994904651,66.19,78160.48,0.0,0.9922,1e-05,1.31908]
[1776994904760,66.19,78160.48,0.0,0.9922,1e-05,1.31908]
[1776994904753,66.19,78160.48,0.0,0.9922,1e-05,1.31908]
[1776994904777,66.19,78160.48,0.0,0.9922,1e-05,1.31908]
[1776994904816,66.19,78159.77,0.0,0.9922,1e-05,1.31963]
[1776994909851,66.19,78160.85,0.0,0.9922,1e-05,1.3188]
[1776994914885,66.19,78160.63,0.0,0.9922,1e-05,1.31897]
[1776994918649,66.19,78160.96,0.0,0.9922,1e-05,1.31872]
[1776994918773,66.19,78160.96,0.0,0.9922,1e-05,1.31872]
[1776994918793,66.19,78161.04,0.0,0.9922,1e-05,1.31865]
[1776994918871,66.19,78161.04,0.0,0.9922,1e-05,1.31865]
[1776994919024,66.19,78161.04,0.0,0.9922,1e-05,1.31865]
[1776994924709,66.19,78159.38,0.0,0.99219,1e-05,1.31993]
[1776994924770,66.19,78159.38,0.0,0.99219,1e-05,1.31993]
[1776994927371,66.19,78159.86,0.0,0.9922,1e-05,1.31956]
[1776994927524,66.19,78159.86,0.0,0.9922,1e-05,1.31956]
[1776994927624,66.19,78159.88,0.0,0.9922,1e-05,1.31954]
[1776994933013,66.19,78159.61,0.0,0.9922,1e-05,1.31975]
[1776994936903,66.19,78159.74,0.0,0.9922,1e-05,1.31965]
[1776994937022,66.19,78159.74,0.0,0.9922,1e-05,1.31965]
[1776994938048,66.19,78162.74,0.0,0.99221,1e-05,1.31735]
[1776994939055,66.19,78165.47,0.0,0.99223,1e-05,1.31526]
[1776994940384,66.19,78165.47,0.0,0.99223,1e-05,1.31526]
[1776994940524,66.19,78165.47,0.0,0.99223,1e-05,1.31526]
[1776994943083,66.19,78161.69,0.0,0.99221,1e-05,1.31816]
[1776994946452,66.19,78162.17,0.0,0.99221,1e-05,1.31779]
[1776994946527,66.19,78162.17,0.0,0.99221,1e-05,1.31779]
[1776994946746,66.19,78162.17,0.0,0.99221,1e-05,1.31779]
[1776994946773,66.19,78162.17,0.0,0.99221,1e-05,1.31779]
[1776994946795,66.19,78162.4,0.0,0.99221,1e-05,1.31761]
[1776994949124,66.19,78159.37,0.0,0.99219,1e-05,1.31993]
[1776994950329,66.19,78159.37,0.0,0.99219,1e-05,1.31993]
[1776994950522,66.19,78159.37,0.0,0.99219,1e-05,1.31993]
[1776994954538,66.19,78158.34,0.0,0.9922,1e-05,1.31936]
[1776994954771,66.19,78158.34,0.0,0.9922,1e-05,1.31936]
[1776994954816,66.19,78157.56,0.0,0.99219,1e-05,1.31996]
[1776994955223,66.19,78157.56,0.0,0.99219,1e-05,1.31996]
[1776994955271,66.19,78157.56,0.0,0.99219,1e-05,1.31996]
[1776994957181,66.19,78149.26,0.0,0.99215,1e-05,1.32634]
[1776994958188,66.19,78145.9,0.0,0.99213,1e-05,1.32893]
[1776994962069,66.19,78144.5,0.0,0.99212,1e-05,1.33001]
[1776994962270,66.19,78144.5,0.0,0.99212,1e-05,1.33001]
[1776994962381,66.19,78144.5,0.0,0.99212,1e-05,1.33001]
[1776994962522,66.19,78144.5,0.0,0.99212,1e-05,1.33001]
[1776994962621,66.19,78143.2,0.0,0.99212,1e-05,1.33101]
[1776994966245,66.19,78141.27,0.0,0.99211,1e-05,1.3325]
[1776994967688,66.19,78141.27,0.0,0.99211,1e-05,1.3325]
[1776994967772,66.19,78141.27,0.0,0.99211,1e-05,1.3325]
[1776994968515,66.19,78140.48,0.0,0.9921,1e-05,1.33311]
[1776994968770,66.19,78140.48,0.0,0.9921,1e-05,1.33311]
[1776994968616,66.19,78139.91,0.0,0.9921,1e-05,1.33355]
[1776994969265,66.19,78140.01,0.0,0.9921,1e-05,1.33348]
[1776994971135,66.19,78138.4,0.0,0.99209,1e-05,1.33472]
[1776994971277,66.19,78138.4,0.0,0.99209,1e-05,1.33472]
[1776994976315,66.19,78137.11,0.0,0.99208,1e-05,1.33572]
[1776994979031,66.19,78136.51,0.0,0.99208,1e-05,1.33619]
[1776994979276,66.19,78136.51,0.0,0.99208,1e-05,1.33619]
[1776994980343,66.19,78134.2,0.0,0.99207,1e-05,1.33798]
[1776994981350,66.19,78131.06,0.0,0.99205,1e-05,1.34041]
[1776994982863,66.19,78131.06,0.0,0.99205,1e-05,1.34041]
[1776994982873,66.19,78127.63,0.0,0.99203,1e-05,1.34308]
[1776994983030,66.19,78127.63,0.0,0.99203,1e-05,1.34308]
[1776994983364,66.19,78126.22,0.0,0.99203,1e-05,1.34418]
[1776994987616,66.19,78123.63,0.0,0.99201,1e-05,1.3462]
[1776994987771,66.19,78123.63,0.0,0.99201,1e-05,1.3462]
[1776994987833,66.19,78120.04,0.0,0.99199,1e-05,1.349]
[1776994988943,66.19,78120.0,0.0,0.99199,1e-05,1.34903]
[1776994989027,66.19,78120.0,0.0,0.99199,1e-05,1.34903]
[1776994989406,66.19,78119.87,0.0,0.99199,1e-05,1.34913]
[1776994992428,66.19,78113.69,0.0,0.99196,1e-05,1.35396]
[1776994995281,66.19,78112.18,0.0,0.99195,1e-05,1.35515]
[1776994995521,66.19,78112.18,0.0,0.99195,1e-05,1.35515]
[1776994997463,66.19,78107.38,0.0,0.99192,1e-05,1.35891]
[1776994999857,66.19,78107.97,0.0,0.99193,1e-05,1.35845]
[1776995000025,66.19,78109.48,0.0,0.99194,1e-05,1.35727]
[1776995001574,66.19,78109.49,0.0,0.99194,1e-05,1.35726]
[1776995001770,66.19,78109.49,0.0,0.99194,1e-05,1.35726]
[1776995001783,66.19,78109.47,0.0,0.99194,1e-05,1.35727]
[1776995005035,66.19,78108.12,0.0,0.99193,1e-05,1.35833]
[1776995008540,66.19,78102.65,0.0,0.9919,1e-05,1.36264]
[1776995010554,66.19,78094.27,0.0,0.99185,1e-05,1.36925]
[1776995011561,66.19,78089.26,0.0,0.99183,1e-05,1.37182]
[1776995016596,66.19,78086.64,0.0,0.99182,1e-05,1.37389]
[1776995020624,66.19,78081.06,0.0,0.99179,1e-05,1.37833]
[1776995023645,66.19,78077.67,0.0,0.99177,1e-05,1.38102]
[1776995028680,66.19,78076.29,0.0,0.99176,1e-05,1.38212]
[1776995034722,66.19,78075.7,0.0,0.99176,1e-05,1.38259]
[1776995039757,66.19,78076.47,0.0,0.99176,1e-05,1.38198]
[1776995044792,66.19,78075.25,0.0,0.99176,1e-05,1.38295]
[1776995049827,66.19,78074.37,0.0,0.99175,1e-05,1.38366]
[1776995052848,66.19,78070.69,0.0,0.99173,1e-05,1.38659]
[1776995054861,66.19,78062.26,0.0,0.99168,1e-05,1.39335]
[1776995055869,66.19,78054.64,0.0,0.99164,1e-05,1.39947]
[1776995057882,66.19,78051.96,0.0,0.99163,1e-05,1.40164]
[1776995059475,66.19,78051.9,0.0,0.99163,1e-05,1.40168]
[1776995064932,66.19,78052.1,0.0,0.99163,1e-05,1.40152]
[1776995068771,66.19,78051.47,0.0,0.99162,1e-05,1.40203]
[1776995069672,66.19,78051.61,0.0,0.99162,1e-05,1.40192]
[1776995069775,66.19,78051.61,0.0,0.99162,1e-05,1.40192]
[1776995069860,66.19,78051.61,0.0,0.99162,1e-05,1.40192]
[1776995069968,66.19,78054.94,0.0,0.99164,1e-05,1.39923]
[1776995070974,66.19,78059.17,0.0,0.99167,1e-05,1.39583]
[1776995072988,66.19,78069.0,0.0,0.99173,1e-05,1.38654]
[1776995075007,66.19,78072.75,0.0,0.99175,1e-05,1.38354]
[1776995080534,66.19,78072.11,0.0,0.99175,1e-05,1.38405]
[1776995080770,66.19,78072.11,0.0,0.99175,1e-05,1.38405]
[1776995086088,66.19,78072.57,0.0,0.99175,1e-05,1.38368]
[1776995091921,66.19,78073.8,0.0,0.99176,1e-05,1.3827]
[1776995092025,66.19,78074.13,0.0,0.99176,1e-05,1.38244]
[1776995092162,66.19,78074.13,0.0,0.99176,1e-05,1.38244]
[1776995092268,66.19,78074.13,0.0,0.99176,1e-05,1.38244]
[1776995092369,66.19,78074.28,0.0,0.99176,1e-05,1.38232]
[1776995096159,66.19,78078.08,0.0,0.99178,1e-05,1.37929]
[1776995101194,66.19,78077.2,0.0,0.99178,1e-05,1.37999]
[1776995103488,66.19,78078.48,0.0,0.99178,1e-05,1.37897]
[1776995103535,66.19,78078.48,0.0,0.99178,1e-05,1.37897]
[1776995103719,66.19,78078.48,0.0,0.99178,1e-05,1.37897]
[1776995103769,66.19,78078.48,0.0,0.99178,1e-05,1.37897]
[1776995103870,66.19,78078.13,0.0,0.99178,1e-05,1.37925]
[1776995104215,66.19,78074.6,0.0,0.99176,1e-05,1.38207]
[1776995107239,66.19,78072.9,0.0,0.99175,1e-05,1.38342]
[1776995107275,66.19,78072.9,0.0,0.99175,1e-05,1.38342]
[1776995108729,66.19,78072.94,0.0,0.99175,1e-05,1.38339]
[1776995108774,66.19,78072.94,0.0,0.99175,1e-05,1.38339]
[1776995108819,66.19,78071.84,0.0,0.99175,1e-05,1.38427]
[1776995112510,66.19,78072.92,0.0,0.99175,1e-05,1.38341]
[1776995112530,66.19,78072.92,0.0,0.99175,1e-05,1.38341]
[1776995118320,66.19,78072.93,0.0,0.99175,1e-05,1.3834]
[1776995122237,66.19,78073.16,0.0,0.99175,1e-05,1.38321]
[1776995122278,66.19,78073.16,0.0,0.99175,1e-05,1.38321]
[1776995122318,66.19,78073.16,0.0,0.99175,1e-05,1.38321]
[1776995122520,66.19,78073.16,0.0,0.99175,1e-05,1.38321]
[1776995122620,66.19,78073.15,0.0,0.99175,1e-05,1.38322]
[1776995128391,66.19,78072.48,0.0,0.99175,1e-05,1.38376]
[1776995129675,66.19,78072.48,0.0,0.99175,1e-05,1.38376]
[1776995129733,66.19,78072.48,0.0,0.99175,1e-05,1.38376]
[1776995129781,66.19,78072.48,0.0,0.99175,1e-05,1.38376]
[1776995129835,66.19,78073.32,0.0,0.99175,1e-05,1.38309]
[1776995142489,66.19,78071.5,0.0,0.99175,1e-05,1.38313]
[1776995143512,66.19,78063.67,0.0,0.99171,1e-05,1.38939]
[1776995146005,66.19,78060.84,0.0,0.99169,1e-05,1.39166]
[1776995146016,66.19,78060.84,0.0,0.99169,1e-05,1.39166]
[1776995146025,66.19,78060.84,0.0,0.99169,1e-05,1.39166]
[1776995146276,66.19,78060.65,0.0,0.99169,1e-05,1.39181]
[1776995146524,66.19,78061.1,0.0,0.99169,1e-05,1.39145]
[1776995151559,66.19,78060.72,0.0,0.99169,1e-05,1.39175]
[1776995155578,66.19,78061.59,0.0,0.9917,1e-05,1.39106]
[1776995155631,66.19,78061.59,0.0,0.9917,1e-05,1.39106]
[1776995155775,66.19,78061.59,0.0,0.9917,1e-05,1.39106]
[1776995155784,66.19,78061.62,0.0,0.9917,1e-05,1.39103]
[1776995161635,66.19,78060.05,0.0,0.99169,1e-05,1.39229]
[1776995164417,66.19,78058.63,0.0,0.99168,1e-05,1.39343]
[1776995164471,66.19,78058.63,0.0,0.99168,1e-05,1.39343]
[1776995164523,66.19,78058.63,0.0,0.99168,1e-05,1.39343]
[1776995164655,66.19,78058.65,0.0,0.99168,1e-05,1.39342]
[1776995172983,66.19,78058.63,0.0,0.99168,1e-05,1.39343]
[1776995173022,66.19,78058.63,0.0,0.99168,1e-05,1.39343]
[1776995172710,66.19,78062.55,0.0,0.9917,1e-05,1.39029]
[1776995173092,66.19,78062.55,0.0,0.9917,1e-05,1.39029]
[1776995173274,66.19,78062.55,0.0,0.9917,1e-05,1.39029]
[1776995173717,66.19,78063.4,0.0,0.99171,1e-05,1.38961]
[1776995174725,66.19,78067.42,0.0,0.99173,1e-05,1.38639]
[1776995176738,66.19,78074.8,0.0,0.99177,1e-05,1.3805]
[1776995177746,66.19,78081.93,0.0,0.99181,1e-05,1.37483]
[1776995178358,66.19,78081.93,0.0,0.99181,1e-05,1.37483]
[1776995178524,66.19,78081.93,0.0,0.99181,1e-05,1.37483]
[1776995178538,66.19,78081.93,0.0,0.99181,1e-05,1.37483]
[1776995178774,66.19,78081.93,0.0,0.99181,1e-05,1.37483]
[1776995178874,66.19,78085.21,0.0,0.99183,1e-05,1.37223]
[1776995182780,66.19,78088.47,0.0,0.99185,1e-05,1.36965]
[1776995183689,66.19,78088.47,0.0,0.99185,1e-05,1.36965]
[1776995183779,66.19,78088.47,0.0,0.99185,1e-05,1.36965]
[1776995183816,66.19,78088.47,0.0,0.99185,1e-05,1.36965]
[1776995184023,66.19,78088.47,0.0,0.99185,1e-05,1.36965]
[1776995183864,66.19,78088.5,0.0,0.99185,1e-05,1.36962]
[1776995185802,66.19,78085.23,0.0,0.99183,1e-05,1.37221]
[1776995188823,66.19,78081.32,0.0,0.99181,1e-05,1.37531]
[1776995193478,66.19,78082.24,0.0,0.99182,1e-05,1.37318]
[1776995193529,66.19,78082.24,0.0,0.99182,1e-05,1.37318]
[1776995193651,66.19,78082.24,0.0,0.99182,1e-05,1.37318]
[1776995193772,66.19,78082.24,0.0,0.99182,1e-05,1.37318]
[1776995193858,66.19,78082.04,0.0,0.99182,1e-05,1.37334]
[1776995198893,66.19,78081.82,0.0,0.99182,1e-05,1.37351]
[1776995200907,66.19,78088.25,0.0,0.99185,1e-05,1.36842]
[1776995201857,66.19,78088.25,0.0,0.99185,1e-05,1.36842]
[1776995202015,66.19,78088.25,0.0,0.99185,1e-05,1.36842]
[1776995202023,66.19,78088.25,0.0,0.99185,1e-05,1.36842]
[1776995202060,66.19,78092.11,0.0,0.99187,1e-05,1.36537]
[1776995202272,66.19,78092.11,0.0,0.99187,1e-05,1.36537]
[1776995206949,66.19,78097.11,0.0,0.9919,1e-05,1.36143]
[1776995207851,66.19,78097.11,0.0,0.9919,1e-05,1.36143]
[1776995208021,66.19,78097.11,0.0,0.9919,1e-05,1.36143]
[1776995208027,66.19,78097.11,0.0,0.9919,1e-05,1.36143]
[1776995208072,66.19,78097.85,0.0,0.9919,1e-05,1.36085]
[1776995208272,66.19,78097.85,0.0,0.9919,1e-05,1.36085]
[1776995209970,66.19,78110.07,0.0,0.99197,1e-05,1.35125]
[1776995210978,66.19,78123.26,0.0,0.99204,1e-05,1.34097]
[1776995211984,66.19,78120.7,0.0,0.99203,1e-05,1.34296]
[1776995216020,66.19,78119.37,0.0,0.99202,1e-05,1.34399]
[1776995216122,66.19,78119.26,0.0,0.99202,1e-05,1.34408]
[1776995216275,66.19,78119.26,0.0,0.99202,1e-05,1.34408]
[1776995216314,66.19,78119.26,0.0,0.99202,1e-05,1.34408]
[1776995216523,66.19,78119.26,0.0,0.99202,1e-05,1.34408]
[1776995217019,66.19,78119.95,0.0,0.99202,1e-05,1.34354]
[1776995218026,66.19,78131.36,0.0,0.99209,1e-05,1.33468]
[1776995218817,66.19,78131.36,0.0,0.99209,1e-05,1.33468]
[1776995219033,66.19,78142.67,0.0,0.99215,1e-05,1.32595]
[1776995220040,66.19,78143.3,0.0,0.99215,1e-05,1.32546]
[1776995221047,66.19,78147.87,0.0,0.99217,1e-05,1.32195]
[1776995221671,66.19,78147.87,0.0,0.99217,1e-05,1.32195]
[1776995222054,66.19,78151.88,0.0,0.99219,1e-05,1.31887]
[1776995223063,66.19,78145.57,0.0,0.99216,1e-05,1.32371]
[1776995228098,66.19,78144.99,0.0,0.99216,1e-05,1.32416]
[1776995233133,66.19,78146.55,0.0,0.99217,1e-05,1.32296]
[1776995235616,66.19,78148.64,0.0,0.99218,1e-05,1.32135]
[1776995235772,66.19,78148.64,0.0,0.99218,1e-05,1.32135]
[1776995236124,66.19,78148.64,0.0,0.99218,1e-05,1.32135]
[1776995236126,66.19,78151.74,0.0,0.99219,1e-05,1.31898]
[1776995236271,66.19,78151.74,0.0,0.99219,1e-05,1.31898]
[1776995237779,66.19,78152.53,0.0,0.9922,1e-05,1.31837]
[1776995237878,66.19,78153.53,0.0,0.9922,1e-05,1.3176]
[1776995241090,66.19,78151.59,0.0,0.99219,1e-05,1.31909]
[1776995241277,66.19,78151.06,0.0,0.99219,1e-05,1.3195]
[1776995241413,66.19,78151.06,0.0,0.99219,1e-05,1.3195]
[1776995241523,66.19,78151.06,0.0,0.99219,1e-05,1.3195]
[1776995241580,66.19,78150.58,0.0,0.99219,1e-05,1.31987]
[1776995245217,66.19,78155.66,0.0,0.99221,1e-05,1.31597]
[1776995246919,66.19,78155.66,0.0,0.99221,1e-05,1.31597]
[1776995247022,66.19,78155.66,0.0,0.99221,1e-05,1.31597]
[1776995247121,66.19,78158.01,0.0,0.99223,1e-05,1.31418]
[1776995247310,66.19,78158.01,0.0,0.99223,1e-05,1.31418]
[1776995247526,66.19,78158.01,0.0,0.99223,1e-05,1.31418]
[1776995250252,66.19,78164.79,0.0,0.99226,1e-05,1.309]
[1776995251259,66.19,78168.93,0.0,0.99229,1e-05,1.3045]
[1776995253773,66.19,78170.76,0.0,0.9923,1e-05,1.30311]
[1776995254026,66.19,78170.76,0.0,0.9923,1e-05,1.30311]
[1776995254097,66.19,78170.76,0.0,0.9923,1e-05,1.30311]
[1776995254090,66.19,78170.79,0.0,0.9923,1e-05,1.30309]
[1776995254281,66.19,78170.79,0.0,0.9923,1e-05,1.30309]
[1776995255287,66.19,78175.93,0.0,0.99233,1e-05,1.29919]
[1776995258098,66.19,78178.17,0.0,0.99234,1e-05,1.29749]
[1776995258119,66.19,78178.51,0.0,0.99234,1e-05,1.29724]
[1776995258278,66.19,78178.51,0.0,0.99234,1e-05,1.29724]
[1776995259943,66.19,78179.45,0.0,0.99235,1e-05,1.29653]
[1776995260030,66.19,78179.45,0.0,0.99235,1e-05,1.29653]
[1776995260044,66.19,78182.36,0.0,0.99236,1e-05,1.29433]
[1776995262336,66.19,78186.93,0.0,0.99238,1e-05,1.29088]
[1776995263344,66.19,78199.24,0.0,0.99245,1e-05,1.28164]
[1776995264352,66.19,78199.68,0.0,0.99245,1e-05,1.28131]
[1776995265689,66.19,78199.68,0.0,0.99245,1e-05,1.28131]
[1776995265757,66.19,78205.52,0.0,0.99248,1e-05,1.27695]
[1776995266373,66.19,78218.46,0.0,0.99255,1e-05,1.26732]
[1776995267380,66.19,78217.43,0.0,0.99254,1e-05,1.26809]
[1776995268387,66.19,78235.33,0.0,0.99263,1e-05,1.25487]
[1776995269342,66.19,78235.33,0.0,0.99263,1e-05,1.25487]
[1776995269394,66.19,78245.55,0.0,0.99268,0.0,1.24737]
[1776995270401,66.19,78248.13,0.0,0.99269,0.0,1.24548]
[1776995271409,66.19,78241.81,0.0,0.99266,0.0,1.25011]
[1776995272415,66.19,78236.07,0.0,0.99263,1e-05,1.25432]
[1776995275436,66.19,78233.56,0.0,0.99262,1e-05,1.25617]
[1776995278457,66.19,78238.15,0.0,0.99264,0.0,1.25279]
[1776995280471,66.19,78235.04,0.0,0.99263,1e-05,1.25508]
[1776995282485,66.19,78238.8,0.0,0.99265,0.0,1.25232]
[1776995284136,66.19,78238.8,0.0,0.99265,0.0,1.25232]
[1776995284511,66.19,78244.36,0.0,0.99268,0.0,1.24824]
[1776995287775,66.19,78242.75,0.0,0.99267,0.0,1.24942]
[1776995289545,66.19,78246.48,0.0,0.99269,0.0,1.24669]
[1776995290552,66.19,78251.38,0.0,0.99271,0.0,1.24311]
[1776995292566,66.19,78258.62,0.0,0.99275,0.0,1.23784]
[1776995294580,66.19,78255.83,0.0,0.99273,0.0,1.23987]
[1776995296594,66.19,78258.66,0.0,0.99275,0.0,1.23781]
[1776995301629,66.19,78254.76,0.0,0.99273,0.0,1.24065]
[1776995302636,66.19,78257.45,0.0,0.99274,0.0,1.23869]
[1776995305800,66.19,78258.4,0.0,0.99275,0.0,1.238]
[1776995306022,66.19,78258.4,0.0,0.99275,0.0,1.238]
[1776995306090,66.19,78258.98,0.0,0.99275,0.0,1.23758]
[1776995306650,66.19,78258.98,0.0,0.99275,0.0,1.23758]
[1776995306779,66.19,78258.98,0.0,0.99275,0.0,1.23758]
[1776995309685,66.19,78255.8,0.0,0.99273,0.0,1.23989]
[1776995313107,66.19,78255.39,0.0,0.99274,0.0,1.23888]
[1776995313208,66.19,78255.27,0.0,0.99274,0.0,1.23897]
[1776995313268,66.19,78255.27,0.0,0.99274,0.0,1.23897]
[1776995313788,66.19,78255.27,0.0,0.99274,0.0,1.23897]
[1776995314029,66.19,78255.27,0.0,0.99274,0.0,1.23897]
[1776995314043,66.19,78254.05,0.0,0.99273,0.0,1.23986]
[1776995316514,66.19,78252.23,0.0,0.99272,0.0,1.24118]
[1776995316770,66.19,78252.23,0.0,0.99272,0.0,1.24118]
[1776995317741,66.19,78244.23,0.0,0.99268,0.0,1.24703]
[1776995318991,66.19,78244.23,0.0,0.99268,0.0,1.24703]
[1776995319021,66.19,78244.23,0.0,0.99268,0.0,1.24703]
[1776995319121,66.19,78242.29,0.0,0.99267,0.0,1.24844]
[1776995319620,66.19,78242.29,0.0,0.99267,0.0,1.24844]
[1776995319779,66.19,78242.29,0.0,0.99267,0.0,1.24844]
[1776995324875,66.19,78240.43,0.0,0.99266,0.0,1.24981]
[1776995325022,66.19,78240.43,0.0,0.99266,0.0,1.24981]
[1776995325120,66.19,78240.1,0.0,0.99266,0.0,1.25005]
[1776995325376,66.19,78240.1,0.0,0.99266,0.0,1.25005]
[1776995325528,66.19,78240.1,0.0,0.99266,0.0,1.25005]
[1776995329839,66.19,78237.06,0.0,0.99265,0.0,1.25228]
[1776995330563,66.19,78237.06,0.0,0.99265,0.0,1.25228]
[1776995330780,66.19,78237.06,0.0,0.99265,0.0,1.25228]
[1776995330892,66.19,78237.06,0.0,0.99265,0.0,1.25228]
[1776995331022,66.19,78237.06,0.0,0.99265,0.0,1.25228]
[1776995331121,66.19,78238.14,0.0,0.99265,0.0,1.25149]
[1776995333497,66.19,78237.89,0.0,0.99265,0.0,1.25167]
[1776995333523,66.19,78237.89,0.0,0.99265,0.0,1.25167]
[1776995335882,66.19,78234.57,0.0,0.99263,1e-05,1.25411]
[1776995340171,66.19,78235.44,0.0,0.99264,1e-05,1.25347]
[1776995340230,66.19,78239.11,0.0,0.99266,0.0,1.25078]
[1776995340276,66.19,78239.11,0.0,0.99266,0.0,1.25078]
[1776995340895,66.19,78239.11,0.0,0.99266,0.0,1.25078]
[1776995341022,66.19,78239.11,0.0,0.99266,0.0,1.25078]
[1776995341123,66.19,78238.96,0.0,0.99266,0.0,1.25089]
[1776995345233,66.19,78238.74,0.0,0.99266,0.0,1.25105]
[1776995345278,66.19,78237.4,0.0,0.99265,0.0,1.25203]
[1776995345430,66.19,78237.4,0.0,0.99265,0.0,1.25203]
[1776995345523,66.19,78237.4,0.0,0.99265,0.0,1.25203]
[1776995345952,66.19,78239.5,0.0,0.99266,0.0,1.25049]
[1776995351243,66.19,78239.84,0.0,0.99266,0.0,1.25024]
[1776995351273,66.19,78238.66,0.0,0.99265,0.0,1.25111]
[1776995357029,66.19,78240.57,0.0,0.99266,0.0,1.2497]
[1776995357366,66.19,78240.57,0.0,0.99266,0.0,1.2497]
[1776995357521,66.19,78240.57,0.0,0.99266,0.0,1.2497]
[1776995357606,66.19,78240.57,0.0,0.99266,0.0,1.2497]
[1776995357770,66.19,78240.57,0.0,0.99266,0.0,1.2497]
[1776995358036,66.19,78239.62,0.0,0.99266,0.0,1.2504]
[1776995360050,66.19,78237.32,0.0,0.99265,0.0,1.25209]
[1776995362651,66.19,78238.5,0.0,0.99265,0.0,1.25122]
[1776995362772,66.19,78238.5,0.0,0.99265,0.0,1.25122]
[1776995363157,66.19,78238.5,0.0,0.99265,0.0,1.25122]
[1776995363258,66.19,78238.45,0.0,0.99265,0.0,1.25126]
[1776995369113,66.19,78239.92,0.0,0.99266,0.0,1.25018]
[1776995372133,66.19,78245.93,0.0,0.9927,0.0,1.24447]
[1776995372757,66.19,78245.93,0.0,0.9927,0.0,1.24447]
[1776995372774,66.19,78245.93,0.0,0.9927,0.0,1.24447]
[1776995373141,66.19,78250.69,0.0,0.99272,0.0,1.241]
[1776995374196,66.19,78250.69,0.0,0.99272,0.0,1.241]
[1776995374272,66.19,78250.69,0.0,0.99272,0.0,1.241]
[1776995377169,66.19,78255.45,0.0,0.99275,0.0,1.23754]
[1776995377602,66.19,78255.45,0.0,0.99275,0.0,1.23754]
[1776995377781,66.19,78255.45,0.0,0.99275,0.0,1.23754]
[1776995378176,66.19,78256.89,0.0,0.99275,0.0,1.23649]
[1776995379183,66.19,78259.33,0.0,0.99276,0.0,1.23472]
[1776995379811,66.19,78259.33,0.0,0.99276,0.0,1.23472]
[1776995380024,66.19,78259.33,0.0,0.99276,0.0,1.23472]
[1776995383993,66.19,78258.15,0.0,0.99276,0.0,1.23558]
[1776995384023,66.19,78258.15,0.0,0.99276,0.0,1.23558]
[1776995384219,66.19,78260.33,0.0,0.99277,0.0,1.23399]
[1776995385225,66.19,78269.12,0.0,0.99281,0.0,1.22763]
[1776995387465,66.19,78270.7,0.0,0.99282,0.0,1.22649]
[1776995388141,66.19,78270.7,0.0,0.99282,0.0,1.22649]
[1776995389254,66.19,78290.49,0.0,0.99292,0.0,1.21229]
[1776995390215,66.19,78290.49,0.0,0.99292,0.0,1.21229]
[1776995390260,66.19,78307.6,0.0,0.993,0.0,1.20012]
[1776995391268,66.19,78309.35,0.0,0.99301,0.0,1.19888]
[1776995392676,66.19,78308.16,0.0,0.993,0.0,1.19972]
[1776995393281,66.19,78311.02,0.0,0.99302,0.0,1.1977]
[1776995394289,66.19,78315.02,0.0,0.99303,0.0,1.19487]
[1776995395296,66.19,78316.96,0.0,0.99304,0.0,1.1935]
[1776995400331,66.19,78316.1,0.0,0.99304,0.0,1.19411]
[1776995403352,66.19,78318.58,0.0,0.99305,0.0,1.19236]
[1776995404360,66.19,78333.79,0.0,0.99312,0.0,1.18169]
[1776995405366,66.19,78341.46,0.0,0.99316,0.0,1.17634]
[1776995407620,66.19,78344.09,0.0,0.99317,0.0,1.17451]
[1776995408323,66.19,78344.09,0.0,0.99317,0.0,1.17451]
[1776995408387,66.19,78343.05,0.0,0.99317,0.0,1.17523]
[1776995410372,66.19,78344.34,0.0,0.99317,0.0,1.17434]
[1776995410401,66.19,78354.1,0.0,0.99322,0.0,1.16757]
[1776995411408,66.19,78361.67,0.0,0.99325,0.0,1.16234]
[1776995412415,66.19,78375.13,0.0,0.99332,0.0,1.15309]
[1776995413422,66.19,78385.84,0.0,0.99336,0.0,1.14578]
[1776995414429,66.19,78381.58,0.0,0.99334,0.0,1.14869]
[1776995418457,66.19,78379.32,0.0,0.99333,0.0,1.15023]
[1776995421478,66.19,78376.09,0.0,0.99332,0.0,1.15244]
[1776995426513,66.19,78377.17,0.0,0.99332,0.0,1.1517]
[1776995427518,66.19,78377.17,0.0,0.99332,0.0,1.1517]
[1776995427747,66.19,78384.87,0.0,0.99336,0.0,1.14644]
[1776995429119,66.19,78389.2,0.0,0.99338,0.0,1.1435]
[1776995429526,66.19,78389.2,0.0,0.99338,0.0,1.1435]
[1776995429533,66.19,78389.63,0.0,0.99338,0.0,1.14321]
[1776995435069,66.19,78392.08,0.0,0.9934,0.0,1.14031]
[1776995435271,66.19,78392.08,0.0,0.9934,0.0,1.14031]
[1776995437590,66.19,78397.46,0.0,0.99342,0.0,1.13667]
[1776995440612,66.19,78393.37,0.0,0.99341,0.0,1.13944]
[1776995441809,66.19,78393.37,0.0,0.99341,0.0,1.13944]
[1776995442032,66.19,78393.37,0.0,0.99341,0.0,1.13944]
[1776995442071,66.19,78389.83,0.0,0.99339,0.0,1.14184]
[1776995443633,66.19,78386.06,0.0,0.99337,0.0,1.1444]
[1776995446639,66.19,78384.33,0.0,0.99336,0.0,1.14558]
[1776995446771,66.19,78384.33,0.0,0.99336,0.0,1.14558]
[1776995450393,66.19,78385.14,0.0,0.99337,0.0,1.14503]
[1776995450530,66.19,78385.14,0.0,0.99337,0.0,1.14503]
[1776995450681,66.19,78384.95,0.0,0.99337,0.0,1.14515]
[1776995453863,66.19,78385.18,0.0,0.99337,0.0,1.145]
[1776995454021,66.19,78385.18,0.0,0.99337,0.0,1.145]
[1776995459759,66.19,78386.91,0.0,0.99338,0.0,1.14382]
[1776995459771,66.19,78386.91,0.0,0.99338,0.0,1.14382]
[1776995463773,66.19,78394.56,0.0,0.99341,0.0,1.13863]
[1776995464675,66.19,78394.56,0.0,0.99341,0.0,1.13863]
[1776995464771,66.19,78394.56,0.0,0.99341,0.0,1.13863]
[1776995466794,66.19,78400.21,0.0,0.99344,0.0,1.13481]
[1776995467801,66.19,78403.41,0.0,0.99345,0.0,1.13265]
[1776995468808,66.19,78410.71,0.0,0.99348,0.0,1.12774]
[1776995470832,66.19,78411.4,0.0,0.99349,0.0,1.12727]
[1776995471020,66.19,78411.4,0.0,0.99349,0.0,1.12727]
[1776995474856,66.19,78401.99,0.0,0.99344,0.0,1.13361]
[1776995475860,66.19,78398.45,0.0,0.99343,0.0,1.136]
[1776995477874,66.19,78413.48,0.0,0.9935,0.0,1.12588]
[1776995478553,66.19,78413.48,0.0,0.9935,0.0,1.12588]
[1776995478881,66.19,78424.32,0.0,0.99354,0.0,1.11862]
[1776995479894,66.19,78442.97,0.0,0.99363,0.0,1.10624]
[1776995480901,66.19,78459.39,0.0,0.9937,0.0,1.09543]
[1776995482491,66.19,78462.63,0.0,0.99371,0.0,1.09331]
[1776995482953,66.19,78464.72,0.0,0.99372,0.0,1.09194]
[1776995483427,66.19,78464.72,0.0,0.99372,0.0,1.09194]
[1776995484968,66.19,78457.39,0.0,0.99369,0.0,1.09674]
[1776995485975,66.19,78453.03,0.0,0.99367,0.0,1.09961]
[1776995486466,66.19,78453.03,0.0,0.99367,0.0,1.09961]
[1776995488996,66.19,78445.2,0.0,0.99364,0.0,1.10477]
[1776995490007,66.19,78440.83,0.0,0.99362,0.0,1.10765]
[1776995491010,66.19,78437.28,0.0,0.99361,0.0,1.1088]
[1776995494032,66.19,78433.3,0.0,0.99359,0.0,1.11144]
[1776995497053,66.19,78427.01,0.0,0.99356,0.0,1.11562]
[1776995501081,66.19,78424.27,0.0,0.99355,0.0,1.11744]
[1776995502088,66.19,78420.27,0.0,0.99353,0.0,1.12011]
[1776995504102,66.19,78427.77,0.0,0.99357,0.0,1.11511]
[1776995506562,66.19,78428.71,0.0,0.99357,0.0,1.11449]
[1776995506773,66.19,78428.71,0.0,0.99357,0.0,1.11449]
[1776995508130,66.19,78441.19,0.0,0.99363,0.0,1.10621]
[1776995509137,66.19,78449.39,0.0,0.99366,0.0,1.1008]
[1776995511152,66.19,78457.93,0.0,0.9937,0.0,1.09519]
[1776995512159,66.19,78463.25,0.0,0.99372,0.0,1.09171]
[1776995513166,66.19,78468.33,0.0,0.99374,0.0,1.0884]
[1776995514173,66.19,78473.55,0.0,0.99377,0.0,1.085]
[1776995516187,66.19,78469.98,0.0,0.99375,0.0,1.08732]
[1776995517193,66.19,78463.85,0.0,0.99372,0.0,1.09132]
[1776995518201,66.19,78457.39,0.0,0.9937,0.0,1.09555]
[1776995519208,66.19,78453.93,0.0,0.99368,0.0,1.09782]
[1776995520216,66.19,78450.64,0.0,0.99367,0.0,1.09998]
[1776995524086,66.19,78448.37,0.0,0.99366,0.0,1.10147]
[1776995524274,66.19,78448.37,0.0,0.99366,0.0,1.10147]
[1776995528272,66.19,78442.55,0.0,0.99363,0.0,1.10531]
[1776995529153,66.19,78442.55,0.0,0.99363,0.0,1.10531]
[1776995529269,66.19,78442.55,0.0,0.99363,0.0,1.10531]
[1776995534313,66.19,78447.1,0.0,0.99365,0.0,1.10231]
[1776995534744,66.19,78447.1,0.0,0.99365,0.0,1.10231]
[1776995534771,66.19,78447.1,0.0,0.99365,0.0,1.10231]
[1776995535903,66.19,78448.58,0.0,0.99366,0.0,1.10134]
[1776995536019,66.19,78448.58,0.0,0.99366,0.0,1.10134]
[1776995536327,66.19,78449.26,0.0,0.99366,0.0,1.10089]
[1776995541363,66.19,78449.31,0.0,0.99366,0.0,1.10086]
[1776995542370,66.19,78453.59,0.0,0.99368,0.0,1.09804]
[1776995542966,66.19,78453.59,0.0,0.99368,0.0,1.09804]
[1776995543025,66.19,78453.59,0.0,0.99368,0.0,1.09804]
[1776995546451,66.19,78453.74,0.0,0.99368,0.0,1.09794]
[1776995546478,66.19,78457.05,0.0,0.99369,0.0,1.09577]
[1776995546520,66.19,78457.05,0.0,0.99369,0.0,1.09577]
[1776995547406,66.19,78462.04,0.0,0.99372,0.0,1.0925]
[1776995548413,66.19,78465.48,0.0,0.99373,0.0,1.09026]
[1776995550594,66.19,78465.83,0.0,0.99373,0.0,1.09003]
[1776995550772,66.19,78465.83,0.0,0.99373,0.0,1.09003]
[1776995553448,66.19,78463.34,0.0,0.99373,0.0,1.09046]
[1776995555561,66.19,78464.6,0.0,0.99373,0.0,1.08964]
[1776995555769,66.19,78464.6,0.0,0.99373,0.0,1.08964]
[1776995558590,66.19,78463.46,0.0,0.99373,0.0,1.09038]
[1776995558771,66.19,78463.46,0.0,0.99373,0.0,1.09038]
[1776995559490,66.19,78462.61,0.0,0.99373,0.0,1.09094]
[1776995560515,66.19,78462.61,0.0,0.99373,0.0,1.09094]
[1776995560772,66.19,78462.61,0.0,0.99373,0.0,1.09094]
[1776995566539,66.19,78461.24,0.0,0.99372,0.0,1.09183]
[1776995567812,66.19,78461.24,0.0,0.99372,0.0,1.09183]
[1776995568024,66.19,78461.24,0.0,0.99372,0.0,1.09183]
[1776995570429,66.19,78457.26,0.0,0.9937,0.0,1.09444]
[1776995570470,66.19,78457.1,0.0,0.9937,0.0,1.09454]
[1776995570524,66.19,78457.1,0.0,0.9937,0.0,1.09454]
[1776995572127,66.19,78456.55,0.0,0.9937,0.0,1.0949]
[1776995574595,66.19,78451.23,0.0,0.99368,0.0,1.09839]
[1776995580637,66.19,78451.13,0.0,0.99368,0.0,1.09846]
[1776995582651,66.19,78443.59,0.0,0.99364,0.0,1.10342]
[1776995585674,66.19,78435.52,0.0,0.99361,0.0,1.10876]
[1776995586680,66.19,78426.8,0.0,0.99357,0.0,1.11455]
[1776995587687,66.19,78414.67,0.0,0.99351,0.0,1.12264]
[1776995588694,66.19,78413.04,0.0,0.99351,0.0,1.12373]
[1776995589700,66.19,78408.34,0.0,0.99349,0.0,1.12689]
[1776995590708,66.19,78411.71,0.0,0.9935,0.0,1.12462]
[1776995591714,66.19,78416.9,0.0,0.99352,0.0,1.12115]
[1776995595953,66.19,78418.19,0.0,0.99353,0.0,1.12029]
[1776995596366,66.19,78412.74,0.0,0.99351,0.0,1.12393]
[1776995598524,66.19,78410.55,0.0,0.9935,0.0,1.1254]
[1776995598764,66.19,78404.26,0.0,0.99347,0.0,1.12963]
[1776995602818,66.19,78403.15,0.0,0.99346,0.0,1.13038]
[1776995603022,66.19,78403.15,0.0,0.99346,0.0,1.13038]
[1776995603023,66.19,78402.54,0.0,0.99346,0.0,1.13079]
[1776995608835,66.19,78402.91,0.0,0.99346,0.0,1.13054]
[1776995609718,66.19,78402.91,0.0,0.99346,0.0,1.13054]
[1776995609769,66.19,78402.91,0.0,0.99346,0.0,1.13054]
[1776995614877,66.19,78401.51,0.0,0.99346,0.0,1.13026]
[1776995617550,66.19,78400.98,0.0,0.99346,0.0,1.13061]
[1776995617669,66.19,78398.88,0.0,0.99345,0.0,1.13203]
[1776995617770,66.19,78398.88,0.0,0.99345,0.0,1.13203]
[1776995617897,66.19,78398.27,0.0,0.99345,0.0,1.13244]
[1776995622257,66.19,78395.89,0.0,0.99344,0.0,1.13405]
[1776995622284,66.19,78395.89,0.0,0.99344,0.0,1.13405]
[1776995622356,66.19,78393.58,0.0,0.99343,0.0,1.13561]
[1776995624950,66.19,78387.06,0.0,0.9934,0.0,1.14002]
[1776995627782,66.19,78386.38,0.0,0.99339,0.0,1.14048]
[1776995628021,66.19,78386.38,0.0,0.99339,0.0,1.14048]
[1776995629985,66.19,78390.5,0.0,0.99341,0.0,1.13769]
[1776995630992,66.19,78399.0,0.0,0.99345,0.0,1.13195]
[1776995633006,66.19,78396.67,0.0,0.99344,0.0,1.13352]
[1776995635741,66.19,78398.43,0.0,0.99345,0.0,1.13233]
[1776995635774,66.19,78398.43,0.0,0.99345,0.0,1.13233]
[1776995636327,66.19,78398.43,0.0,0.99345,0.0,1.13233]
[1776995636523,66.19,78398.43,0.0,0.99345,0.0,1.13233]
[1776995636367,66.19,78399.98,0.0,0.99346,0.0,1.13129]
[1776995642073,66.19,78396.52,0.0,0.99344,0.0,1.13362]
[1776995647322,66.19,78394.9,0.0,0.99343,0.0,1.13471]
[1776995647525,66.19,78394.9,0.0,0.99343,0.0,1.13471]
[1776995647378,66.19,78393.63,0.0,0.99343,0.0,1.13557]
[1776995648021,66.19,78393.63,0.0,0.99343,0.0,1.13557]
[1776995648271,66.19,78393.63,0.0,0.99343,0.0,1.13557]
[1776995649122,66.19,78410.4,0.0,0.9935,0.0,1.12428]
[1776995649726,66.19,78410.4,0.0,0.9935,0.0,1.12428]
[1776995650129,66.19,78434.22,0.0,0.99361,0.0,1.10841]
[1776995651136,66.19,78442.21,0.0,0.99364,0.0,1.10313]
[1776995652143,66.19,78440.93,0.0,0.99364,0.0,1.10397]
[1776995653205,66.19,78440.93,0.0,0.99364,0.0,1.10397]
[1776995654157,66.19,78428.73,0.0,0.99358,0.0,1.11205]
[1776995655164,66.19,78428.38,0.0,0.99358,0.0,1.11228]
[1776995657178,66.19,78423.75,0.0,0.99356,0.0,1.11536]
[1776995662213,66.19,78422.87,0.0,0.99356,0.0,1.11595]
[1776995667248,66.19,78424.11,0.0,0.99356,0.0,1.11512]
[1776995670769,66.19,78424.12,0.0,0.99356,0.0,1.11512]
[1776995671023,66.19,78424.12,0.0,0.99356,0.0,1.11512]
[1776995671275,66.19,78424.7,0.0,0.99357,0.0,1.11352]
[1776995676376,66.19,78423.53,0.0,0.99357,0.0,1.1143]
[1776995676526,66.19,78423.53,0.0,0.99357,0.0,1.1143]
[1776995677318,66.19,78417.94,0.0,0.99354,0.0,1.11802]
[1776995679332,66.19,78421.3,0.0,0.99356,0.0,1.11578]
[1776995680677,66.19,78420.62,0.0,0.99355,0.0,1.11624]
[1776995680784,66.19,78420.62,0.0,0.99355,0.0,1.11624]
[1776995681073,66.19,78420.62,0.0,0.99355,0.0,1.11624]
[1776995681272,66.19,78420.62,0.0,0.99355,0.0,1.11624]
[1776995681345,66.19,78420.71,0.0,0.99356,0.0,1.11618]
[1776995686381,66.19,78422.18,0.0,0.99356,0.0,1.1152]
[1776995687388,66.19,78426.48,0.0,0.99358,0.0,1.11234]
[1776995688889,66.19,78428.36,0.0,0.99359,0.0,1.11109]
[1776995689026,66.19,78428.36,0.0,0.99359,0.0,1.11109]
[1776995689580,66.19,78428.36,0.0,0.99359,0.0,1.11109]
[1776995689402,66.19,78428.28,0.0,0.99359,0.0,1.11114]
[1776995689775,66.19,78428.28,0.0,0.99359,0.0,1.11114]
[1776995695444,66.19,78429.69,0.0,0.9936,0.0,1.11021]
[1776995696451,66.19,78422.31,0.0,0.99356,0.0,1.11511]
[1776995698467,66.19,78422.11,0.0,0.99356,0.0,1.11524]
[1776995699252,66.19,78422.11,0.0,0.99356,0.0,1.11524]
[1776995699274,66.19,78422.11,0.0,0.99356,0.0,1.11524]
[1776995699474,66.19,78423.17,0.0,0.99357,0.0,1.11454]
[1776995700039,66.19,78423.17,0.0,0.99357,0.0,1.11454]
[1776995700273,66.19,78423.17,0.0,0.99357,0.0,1.11454]
[1776995705516,66.19,78421.54,0.0,0.99356,0.0,1.11562]
[1776995710551,66.19,78421.26,0.0,0.99356,0.0,1.11581]
[1776995712920,66.19,78421.48,0.0,0.99356,0.0,1.11566]
[1776995713026,66.19,78421.48,0.0,0.99356,0.0,1.11566]
[1776995713357,66.19,78421.48,0.0,0.99356,0.0,1.11566]
[1776995713525,66.19,78421.48,0.0,0.99356,0.0,1.11566]
[1776995713572,66.19,78421.52,0.0,0.99356,0.0,1.11564]
[1776995718606,66.19,78422.02,0.0,0.99356,0.0,1.1153]
[1776995723642,66.19,78422.03,0.0,0.99356,0.0,1.1153]
[1776995723731,66.19,78422.03,0.0,0.99356,0.0,1.1153]
[1776995723780,66.19,78422.03,0.0,0.99356,0.0,1.1153]
[1776995724198,66.19,78422.03,0.0,0.99356,0.0,1.1153]
[1776995724274,66.19,78422.03,0.0,0.99356,0.0,1.1153]
[1776995724649,66.19,78422.04,0.0,0.99356,0.0,1.11529]
[1776995729684,66.19,78420.86,0.0,0.99356,0.0,1.11608]
[1776995732692,66.19,78421.7,0.0,0.99357,0.0,1.1143]
[1776995732773,66.19,78421.7,0.0,0.99357,0.0,1.1143]
[1776995733103,66.19,78421.7,0.0,0.99357,0.0,1.1143]
[1776995733279,66.19,78421.7,0.0,0.99357,0.0,1.1143]
[1776995733366,66.19,78420.97,0.0,0.99356,0.0,1.11479]
[1776995738750,66.19,78422.56,0.0,0.99357,0.0,1.11373]
[1776995743785,66.19,78422.48,0.0,0.99357,0.0,1.11378]
[1776995745799,66.19,78434.53,0.0,0.99362,0.0,1.10579]
[1776995746806,66.19,78436.83,0.0,0.99363,0.0,1.10427]
[1776995749827,66.19,78439.73,0.0,0.99365,0.0,1.10236]
[1776995754976,66.19,78437.22,0.0,0.99363,0.0,1.10402]
[1776995755025,66.19,78437.22,0.0,0.99363,0.0,1.10402]
[1776995755055,66.19,78436.37,0.0,0.99363,0.0,1.10458]
[1776995757883,66.19,78440.03,0.0,0.99365,0.0,1.10216]
[1776995759897,66.19,78447.93,0.0,0.99368,0.0,1.09696]
[1776995762988,66.19,78447.61,0.0,0.99368,0.0,1.09717]
[1776995763024,66.19,78447.61,0.0,0.99368,0.0,1.09717]
[1776995764932,66.19,78452.56,0.0,0.9937,0.0,1.09393]
[1776995766946,66.19,78456.96,0.0,0.99372,0.0,1.09105]
[1776995767953,66.19,78460.78,0.0,0.99374,0.0,1.08855]
[1776995769967,66.19,78466.95,0.0,0.99376,0.0,1.08454]
[1776995771981,66.19,78460.62,0.0,0.99374,0.0,1.08866]
[1776995772988,66.19,78455.67,0.0,0.99372,0.0,1.09189]
[1776995773995,66.19,78452.65,0.0,0.9937,0.0,1.09387]
[1776995775569,66.19,78452.65,0.0,0.9937,0.0,1.09387]
[1776995775670,66.19,78451.81,0.0,0.9937,0.0,1.09442]
[1776995775775,66.19,78451.81,0.0,0.9937,0.0,1.09442]
[1776995775999,66.19,78451.81,0.0,0.9937,0.0,1.09442]
[1776995776031,66.19,78451.81,0.0,0.9937,0.0,1.09442]
[1776995778022,66.19,78439.52,0.0,0.99365,0.0,1.1025]
[1776995779030,66.19,78430.14,0.0,0.9936,0.0,1.1087]
[1776995780037,66.19,78428.22,0.0,0.9936,0.0,1.10997]
[1776995784992,66.19,78425.55,0.0,0.99358,0.0,1.11174]
[1776995785031,66.19,78425.55,0.0,0.99358,0.0,1.11174]
[1776995785073,66.19,78428.35,0.0,0.9936,0.0,1.10989]
[1776995786194,66.19,78428.35,0.0,0.9936,0.0,1.10989]
[1776995786273,66.19,78428.35,0.0,0.9936,0.0,1.10989]
[1776995792124,66.19,78426.85,0.0,0.9936,0.0,1.10967]
[1776995797160,66.19,78426.24,0.0,0.99359,0.0,1.11008]
[1776995799393,66.19,78426.24,0.0,0.99359,0.0,1.11008]
[1776995799524,66.19,78426.24,0.0,0.99359,0.0,1.11008]
[1776995799606,66.19,78426.24,0.0,0.99359,0.0,1.11008]
[1776995799874,66.19,78426.24,0.0,0.99359,0.0,1.11008]
[1776995800029,66.19,78426.24,0.0,0.99359,0.0,1.11008]
[1776995805219,66.19,78425.79,0.0,0.99359,0.0,1.11038]
[1776995810254,66.19,78425.48,0.0,0.99359,0.0,1.11058]
[1776995815289,66.19,78426.17,0.0,0.99359,0.0,1.11012]
[1776995816929,66.19,78426.04,0.0,0.99359,0.0,1.11021]
[1776995817025,66.19,78426.04,0.0,0.99359,0.0,1.11021]
[1776995817476,66.19,78426.04,0.0,0.99359,0.0,1.11021]
[1776995817520,66.19,78426.04,0.0,0.99359,0.0,1.11021]
[1776995817527,66.19,78425.24,0.0,0.99359,0.0,1.11074]
[1776995820324,66.19,78444.07,0.0,0.99367,0.0,1.0983]
[1776995821331,66.19,78458.01,0.0,0.99373,0.0,1.08917]
[1776995822338,66.19,78460.74,0.0,0.99374,0.0,1.08739]
[1776995823345,66.19,78463.83,0.0,0.99376,0.0,1.08538]
[1776995826365,66.19,78460.33,0.0,0.99374,0.0,1.08766]
[1776995827288,66.19,78460.33,0.0,0.99374,0.0,1.08766]
[1776995827521,66.19,78460.33,0.0,0.99374,0.0,1.08766]
[1776995827622,66.19,78460.59,0.0,0.99374,0.0,1.08749]
[1776995828684,66.19,78460.59,0.0,0.99374,0.0,1.08749]
[1776995828773,66.19,78462.27,0.0,0.99375,0.0,1.08639]
[1776995831272,66.19,78463.75,0.0,0.99376,0.0,1.08543]
[1776995831401,66.19,78464.51,0.0,0.99376,0.0,1.08493]
[1776995834239,66.19,78464.64,0.0,0.99376,0.0,1.08485]
[1776995834273,66.19,78464.64,0.0,0.99376,0.0,1.08485]
[1776995834422,66.19,78462.1,0.0,0.99375,0.0,1.0865]
[1776995836123,66.19,78460.95,0.0,0.99375,0.0,1.08725]
[1776995836276,66.19,78460.95,0.0,0.99375,0.0,1.08725]
[1776995837443,66.19,78456.23,0.0,0.99372,0.0,1.09033]
[1776995841531,66.19,78455.26,0.0,0.99372,0.0,1.09097]
[1776995841774,66.19,78455.26,0.0,0.99372,0.0,1.09097]
[1776995843485,66.19,78461.58,0.0,0.99375,0.0,1.08684]
[1776995844023,66.19,78461.58,0.0,0.99375,0.0,1.08684]
[1776995844337,66.19,78461.58,0.0,0.99375,0.0,1.08684]
[1776995844524,66.19,78461.58,0.0,0.99375,0.0,1.08684]
[1776995844620,66.19,78462.99,0.0,0.99375,0.0,1.08592]
[1776995845499,66.19,78460.23,0.0,0.99374,0.0,1.08772]
[1776995850533,66.19,78461.02,0.0,0.99375,0.0,1.08721]
[1776995854117,66.19,78462.34,0.0,0.99376,0.0,1.08516]
[1776995854274,66.19,78462.34,0.0,0.99376,0.0,1.08516]
[1776995854561,66.19,78461.72,0.0,0.99376,0.0,1.08556]
[1776995854937,66.19,78461.72,0.0,0.99376,0.0,1.08556]
[1776995855027,66.19,78461.72,0.0,0.99376,0.0,1.08556]
[1776995859737,66.19,78463.58,0.0,0.99376,0.0,1.08435]
[1776995859772,66.19,78463.58,0.0,0.99376,0.0,1.08435]
[1776995859597,66.19,78467.39,0.0,0.99378,0.0,1.08187]
[1776995860672,66.19,78467.39,0.0,0.99378,0.0,1.08187]
[1776995860773,66.19,78467.39,0.0,0.99378,0.0,1.08187]
[1776995860736,66.19,78468.39,0.0,0.99378,0.0,1.08122]
[1776995864632,66.19,78465.79,0.0,0.99377,0.0,1.08291]
[1776995865496,66.19,78465.79,0.0,0.99377,0.0,1.08291]
[1776995865527,66.19,78465.79,0.0,0.99377,0.0,1.08291]
[1776995865640,66.19,78465.77,0.0,0.99377,0.0,1.08293]
[1776995866171,66.19,78465.77,0.0,0.99377,0.0,1.08293]
[1776995866274,66.19,78465.77,0.0,0.99377,0.0,1.08293]
[1776995871681,66.19,78466.43,0.0,0.99378,0.0,1.0825]
[1776995871827,66.19,78466.43,0.0,0.99378,0.0,1.0825]
[1776995872027,66.19,78466.43,0.0,0.99378,0.0,1.0825]
[1776995872462,66.19,78466.43,0.0,0.99378,0.0,1.0825]
[1776995872530,66.19,78466.43,0.0,0.99378,0.0,1.0825]
[1776995872689,66.19,78465.68,0.0,0.99377,0.0,1.08298]
[1776995876717,66.19,78468.34,0.0,0.99378,0.0,1.08126]
[1776995877623,66.19,78468.34,0.0,0.99378,0.0,1.08126]
[1776995877784,66.19,78468.34,0.0,0.99378,0.0,1.08126]
[1776995879461,66.19,78468.49,0.0,0.99378,0.0,1.08116]
[1776995879526,66.19,78468.49,0.0,0.99378,0.0,1.08116]
[1776995879738,66.19,78467.45,0.0,0.99378,0.0,1.08183]
[1776995884774,66.19,78466.51,0.0,0.99378,0.0,1.08244]
[1776995884861,66.19,78466.51,0.0,0.99378,0.0,1.08244]
[1776995885023,66.19,78466.51,0.0,0.99378,0.0,1.08244]
[1776995890816,66.19,78468.17,0.0,0.99378,0.0,1.08137]
[1776995890895,66.19,78468.17,0.0,0.99378,0.0,1.08137]
[1776995891027,66.19,78468.17,0.0,0.99378,0.0,1.08137]
[1776995891823,66.19,78468.16,0.0,0.99378,0.0,1.08137]
[1776995891996,66.19,78468.16,0.0,0.99378,0.0,1.08137]
[1776995892022,66.19,78468.16,0.0,0.99378,0.0,1.08137]
[1776995898034,66.19,78467.09,0.0,0.99378,0.0,1.08207]
[1776995898279,66.19,78467.09,0.0,0.99378,0.0,1.08207]
[1776995898362,66.19,78465.48,0.0,0.99377,0.0,1.08311]
[1776995898934,66.19,78465.48,0.0,0.99377,0.0,1.08311]
[1776995899024,66.19,78465.48,0.0,0.99377,0.0,1.08311]
[1776995903006,66.19,78468.08,0.0,0.99378,0.0,1.08143]
[1776995903025,66.19,78468.08,0.0,0.99378,0.0,1.08143]
[1776995904125,66.19,78469.64,0.0,0.99379,0.0,1.08041]
[1776995904273,66.19,78469.64,0.0,0.99379,0.0,1.08041]
[1776995904372,66.19,78470.69,0.0,0.99379,0.0,1.07973]
[1776995904917,66.19,78476.15,0.0,0.99382,0.0,1.0762]
[1776995906615,66.19,78476.15,0.0,0.99382,0.0,1.0762]
[1776995906773,66.19,78476.15,0.0,0.99382,0.0,1.0762]
[1776995910517,66.19,78476.25,0.0,0.99382,0.0,1.07614]
[1776995910776,66.19,78476.25,0.0,0.99382,0.0,1.07614]
[1776995910618,66.19,78476.35,0.0,0.99382,0.0,1.07607]
[1776995910912,66.19,78476.35,0.0,0.99382,0.0,1.07607]
[1776995911026,66.19,78476.35,0.0,0.99382,0.0,1.07607]
[1776995911111,66.19,78472.37,0.0,0.99381,0.0,1.07746]
[1776995917001,66.19,78471.09,0.0,0.9938,0.0,1.07829]
[1776995917881,66.19,78471.09,0.0,0.9938,0.0,1.07829]
[1776995918021,66.19,78471.09,0.0,0.9938,0.0,1.07829]
[1776995918131,66.19,78467.73,0.0,0.99379,0.0,1.08047]
[1776995918945,66.19,78467.73,0.0,0.99379,0.0,1.08047]
[1776995919022,66.19,78467.73,0.0,0.99379,0.0,1.08047]
[1776995924050,66.19,78465.91,0.0,0.99378,0.0,1.08165]
[1776995925813,66.19,78465.91,0.0,0.99378,0.0,1.08165]
[1776995925858,66.19,78466.91,0.0,0.99378,0.0,1.081]
[1776995925979,66.19,78466.91,0.0,0.99378,0.0,1.081]
[1776995926678,66.19,78466.91,0.0,0.99378,0.0,1.081]
[1776995926769,66.19,78466.91,0.0,0.99378,0.0,1.081]
[1776995926779,66.19,78468.25,0.0,0.99379,0.0,1.08013]
[1776995928474,66.19,78467.98,0.0,0.99379,0.0,1.0803]
[1776995928522,66.19,78467.98,0.0,0.99379,0.0,1.0803]
[1776995934354,66.19,78467.28,0.0,0.99379,0.0,1.08076]
[1776995934526,66.19,78467.28,0.0,0.99379,0.0,1.08076]
[1776995934627,66.19,78467.58,0.0,0.99379,0.0,1.08056]
[1776995935163,66.19,78467.58,0.0,0.99379,0.0,1.08056]
[1776995935272,66.19,78467.58,0.0,0.99379,0.0,1.08056]
[1776995940854,66.19,78467.04,0.0,0.99378,0.0,1.08091]
[1776995941026,66.19,78467.56,0.0,0.99379,0.0,1.08058]
[1776995946204,66.19,78466.01,0.0,0.99378,0.0,1.08158]
[1776995947899,66.19,78466.35,0.0,0.99378,0.0,1.08136]
[1776995948022,66.19,78466.35,0.0,0.99378,0.0,1.08136]
[1776995949225,66.19,78468.77,0.0,0.99379,0.0,1.07979]
[1776995950232,66.19,78474.77,0.0,0.99382,0.0,1.07591]
[1776995951277,66.19,78474.77,0.0,0.99382,0.0,1.07591]
[1776995951466,66.19,78474.77,0.0,0.99382,0.0,1.07591]
[1776995951524,66.19,78474.77,0.0,0.99382,0.0,1.07591]
[1776995951567,66.19,78477.0,0.0,0.99383,0.0,1.07447]
[1776995955239,66.19,78477.65,0.0,0.99383,0.0,1.07405]
[1776995955272,66.19,78477.65,0.0,0.99383,0.0,1.07405]
[1776995955340,66.19,78468.8,0.0,0.99379,0.0,1.07977]
[1776995956274,66.19,78464.95,0.0,0.99378,0.0,1.08227]
[1776995959407,66.19,78466.7,0.0,0.99378,0.0,1.08113]
[1776995959522,66.19,78466.7,0.0,0.99378,0.0,1.08113]
[1776995960498,66.19,78466.22,0.0,0.99378,0.0,1.08145]
[1776995960525,66.19,78466.22,0.0,0.99378,0.0,1.08145]
[1776995960626,66.19,78466.57,0.0,0.99378,0.0,1.08122]
[1776995965504,66.19,78463.7,0.0,0.99377,0.0,1.08308]
[1776995965520,66.19,78463.7,0.0,0.99377,0.0,1.08308]
[1776995969242,66.19,78464.68,0.0,0.99377,0.0,1.08244]
[1776995969273,66.19,78464.68,0.0,0.99377,0.0,1.08244]
[1776995970885,66.19,78466.71,0.0,0.99378,0.0,1.08113]
[1776995971024,66.19,78469.39,0.0,0.99379,0.0,1.07939]
[1776995971381,66.19,78472.24,0.0,0.99381,0.0,1.07636]
[1776995974569,66.19,78475.38,0.0,0.99383,0.0,1.07433]
[1776995974815,66.19,78475.38,0.0,0.99383,0.0,1.07433]
[1776995978718,66.19,78473.27,0.0,0.99382,0.0,1.07569]
[1776995978770,66.19,78473.27,0.0,0.99382,0.0,1.07569]
[1776995978841,66.19,78471.54,0.0,0.99381,0.0,1.07681]
[1776995979894,66.19,78471.54,0.0,0.99381,0.0,1.07681]
[1776995979435,66.19,78467.31,0.0,0.99379,0.0,1.07955]
[1776995980019,66.19,78467.31,0.0,0.99379,0.0,1.07955]
[1776995982456,66.19,78462.2,0.0,0.99377,0.0,1.08287]
[1776995984554,66.19,78462.12,0.0,0.99377,0.0,1.08292]
[1776995984770,66.19,78462.12,0.0,0.99377,0.0,1.08292]
[1776995989042,66.19,78462.65,0.0,0.99377,0.0,1.08258]
[1776995989276,66.19,78462.65,0.0,0.99377,0.0,1.08258]
[1776995989505,66.19,78462.27,0.0,0.99377,0.0,1.08282]
[1776995990674,66.19,78462.27,0.0,0.99377,0.0,1.08282]
[1776995990769,66.19,78462.27,0.0,0.99377,0.0,1.08282]
[1776995996554,66.19,78463.47,0.0,0.99378,0.0,1.08204]
[1776995997353,66.19,78463.47,0.0,0.99378,0.0,1.08204]
[1776995997519,66.19,78463.47,0.0,0.99378,0.0,1.08204]
[1776995997560,66.19,78463.46,0.0,0.99378,0.0,1.08205]
[1776995999883,66.19,78463.43,0.0,0.99378,0.0,1.08207]
[1776996000026,66.19,78461.39,0.0,0.99377,0.0,1.08339]
[1776996000582,66.19,78457.89,0.0,0.99375,0.0,1.08567]
[1776996001589,66.19,78445.42,0.0,0.9937,0.0,1.09382]
[1776996002678,66.19,78439.05,0.0,0.99367,0.0,1.098]
[1776996003603,66.19,78447.51,0.0,0.99371,0.0,1.09245]
[1776996003962,66.19,78447.51,0.0,0.99371,0.0,1.09245]
[1776996004026,66.19,78447.51,0.0,0.99371,0.0,1.09245]
[1776996006333,66.19,78450.08,0.0,0.99372,0.0,1.09077]
[1776996006522,66.19,78450.08,0.0,0.99372,0.0,1.09077]
[1776996006624,66.19,78450.47,0.0,0.99372,0.0,1.09051]
[1776996008638,66.19,78455.7,0.0,0.99374,0.0,1.0871]
[1776996013666,66.19,78456.88,0.0,0.99375,0.0,1.08633]
[1776996015272,66.19,78454.1,0.0,0.99374,0.0,1.08814]
[1776996017233,66.19,78453.74,0.0,0.99373,0.0,1.08838]
[1776996017274,66.19,78453.74,0.0,0.99373,0.0,1.08838]
[1776996017702,66.19,78459.41,0.0,0.99376,0.0,1.08468]
[1776996018824,66.19,78459.41,0.0,0.99376,0.0,1.08468]
[1776996019018,66.19,78460.77,0.0,0.99376,0.0,1.0838]
[1776996024751,66.19,78462.86,0.0,0.99377,0.0,1.08244]
[1776996027935,66.19,78463.01,0.0,0.99377,0.0,1.08234]
[1776996028023,66.19,78462.59,0.0,0.99377,0.0,1.08261]
[1776996028355,66.19,78462.59,0.0,0.99377,0.0,1.08261]
[1776996028523,66.19,78462.59,0.0,0.99377,0.0,1.08261]
[1776996028780,66.19,78462.37,0.0,0.99377,0.0,1.08276]
[1776996031721,66.19,78460.46,0.0,0.99376,0.0,1.084]
[1776996031777,66.19,78460.46,0.0,0.99376,0.0,1.084]
[1776996031980,66.19,78460.46,0.0,0.99376,0.0,1.084]
[1776996031800,66.19,78459.21,0.0,0.99376,0.0,1.08362]
[1776996032025,66.19,78459.21,0.0,0.99376,0.0,1.08362]
[1776996033814,66.19,78454.6,0.0,0.99374,0.0,1.08662]
[1776996034821,66.19,78449.2,0.0,0.99372,0.0,1.09015]
[1776996036556,66.19,78446.52,0.0,0.99371,0.0,1.0919]
[1776996036773,66.19,78446.52,0.0,0.99371,0.0,1.0919]
[1776996036936,66.19,78446.52,0.0,0.99371,0.0,1.0919]
[1776996036835,66.19,78449.35,0.0,0.99372,0.0,1.09005]
[1776996037020,66.19,78449.35,0.0,0.99372,0.0,1.09005]
[1776996042087,66.19,78449.84,0.0,0.99372,0.0,1.08973]
[1776996042273,66.19,78449.84,0.0,0.99372,0.0,1.08973]
[1776996042321,66.19,78449.84,0.0,0.99372,0.0,1.08973]
[1776996042519,66.19,78449.84,0.0,0.99372,0.0,1.08973]
[1776996042877,66.19,78450.09,0.0,0.99372,0.0,1.08957]
[1776996046905,66.19,78459.66,0.0,0.99377,0.0,1.08333]
[1776996047717,66.19,78459.66,0.0,0.99377,0.0,1.08333]
[1776996047772,66.19,78459.66,0.0,0.99377,0.0,1.08333]
[1776996047901,66.19,78459.66,0.0,0.99377,0.0,1.08333]
[1776996047912,66.19,78459.96,0.0,0.99377,0.0,1.08313]
[1776996048021,66.19,78459.96,0.0,0.99377,0.0,1.08313]
[1776996053429,66.19,78459.72,0.0,0.99377,0.0,1.08329]
[1776996053533,66.19,78459.72,0.0,0.99377,0.0,1.08329]
[1776996053717,66.19,78459.72,0.0,0.99377,0.0,1.08329]
[1776996053770,66.19,78459.72,0.0,0.99377,0.0,1.08329]
[1776996053954,66.19,78459.14,0.0,0.99376,0.0,1.08367]
[1776996058721,66.19,78461.08,0.0,0.99377,0.0,1.08241]
[1776996058777,66.19,78461.08,0.0,0.99377,0.0,1.08241]
[1776996058849,66.19,78461.08,0.0,0.99377,0.0,1.08241]
[1776996058989,66.19,78460.93,0.0,0.99377,0.0,1.0825]
[1776996059023,66.19,78460.93,0.0,0.99377,0.0,1.0825]
[1776996065737,66.19,78462.27,0.0,0.99378,0.0,1.08163]
[1776996065769,66.19,78462.27,0.0,0.99378,0.0,1.08163]
[1776996065775,66.19,78467.77,0.0,0.9938,0.0,1.07807]
[1776996066036,66.19,78467.77,0.0,0.9938,0.0,1.07807]
[1776996066269,66.19,78467.77,0.0,0.9938,0.0,1.07807]
[1776996072080,66.19,78468.6,0.0,0.9938,0.0,1.07753]
[1776996074060,66.19,78468.19,0.0,0.9938,0.0,1.0778]
[1776996074277,66.19,78468.19,0.0,0.9938,0.0,1.0778]
[1776996074362,66.19,78468.19,0.0,0.9938,0.0,1.0778]
[1776996074520,66.19,78468.19,0.0,0.9938,0.0,1.0778]
[1776996074594,66.19,78464.91,0.0,0.99379,0.0,1.07992]
[1776996076108,66.19,78468.89,0.0,0.99381,0.0,1.07734]
[1776996081143,66.19,78469.21,0.0,0.99381,0.0,1.07714]
[1776996082180,66.19,78469.21,0.0,0.99381,0.0,1.07714]
[1776996082274,66.19,78469.21,0.0,0.99381,0.0,1.07714]
[1776996082594,66.19,78469.21,0.0,0.99381,0.0,1.07714]
[1776996082770,66.19,78469.21,0.0,0.99381,0.0,1.07714]
[1776996082872,66.19,78470.63,0.0,0.99381,0.0,1.07622]
[1776996088192,66.19,78471.53,0.0,0.99382,0.0,1.07564]
[1776996089326,66.19,78471.53,0.0,0.99382,0.0,1.07564]
[1776996089526,66.19,78471.53,0.0,0.99382,0.0,1.07564]
[1776996089567,66.19,78471.53,0.0,0.99382,0.0,1.07564]
[1776996089776,66.19,78471.53,0.0,0.99382,0.0,1.07564]
[1776996089818,66.19,78471.57,0.0,0.99382,0.0,1.07561]
[1776996095241,66.19,78471.36,0.0,0.99382,0.0,1.07456]
[1776996097103,66.19,78470.86,0.0,0.99382,0.0,1.07488]
[1776996097283,66.19,78470.86,0.0,0.99382,0.0,1.07488]
[1776996097345,66.19,78470.86,0.0,0.99382,0.0,1.07488]
[1776996097522,66.19,78470.86,0.0,0.99382,0.0,1.07488]
[1776996097623,66.19,78471.56,0.0,0.99382,0.0,1.07443]
[1776996104305,66.19,78472.17,0.0,0.99383,0.0,1.07404]
[1776996109340,66.19,78472.23,0.0,0.99383,0.0,1.074]
[1776996112840,66.19,78472.41,0.0,0.99383,0.0,1.07388]
[1776996113020,66.19,78472.41,0.0,0.99383,0.0,1.07388]
[1776996113049,66.19,78472.44,0.0,0.99383,0.0,1.07386]
[1776996113284,66.19,78472.44,0.0,0.99383,0.0,1.07386]
[1776996113520,66.19,78472.44,0.0,0.99383,0.0,1.07386]
[1776996116389,66.19,78476.49,0.0,0.99384,0.0,1.07125]
[1776996117368,66.19,78476.49,0.0,0.99384,0.0,1.07125]
[1776996117405,66.19,78500.64,0.0,0.99395,0.0,1.0558]
[1776996118408,66.19,78509.72,0.0,0.99399,0.0,1.05003]
[1776996119415,66.19,78510.6,0.0,0.99399,0.0,1.04948]
[1776996120587,66.19,78510.6,0.0,0.99399,0.0,1.04948]
[1776996120688,66.19,78503.78,0.0,0.99396,0.0,1.0538]
[1776996121429,66.19,78508.08,0.0,0.99398,0.0,1.05107]
[1776996123443,66.19,78513.06,0.0,0.994,0.0,1.04792]
[1776996128478,66.19,78514.11,0.0,0.994,0.0,1.04726]
[1776996131727,66.19,78516.44,0.0,0.99401,0.0,1.04579]
[1776996131771,66.19,78516.44,0.0,0.99401,0.0,1.04579]
[1776996131869,66.19,78516.98,0.0,0.99402,0.0,1.04545]
[1776996134520,66.19,78513.94,0.0,0.994,0.0,1.04736]
[1776996136022,66.19,78513.94,0.0,0.994,0.0,1.04736]
[1776996136271,66.19,78514.15,0.0,0.994,0.0,1.04723]
[1776996141570,66.19,78513.21,0.0,0.994,0.0,1.04783]
[1776996142577,66.19,78506.69,0.0,0.99397,0.0,1.05195]
[1776996144375,66.19,78508.87,0.0,0.99398,0.0,1.05057]
[1776996144519,66.19,78508.87,0.0,0.99398,0.0,1.05057]
[1776996145023,66.19,78508.87,0.0,0.99398,0.0,1.05057]
[1776996144591,66.19,78508.47,0.0,0.99398,0.0,1.05083]
[1776996145278,66.19,78508.47,0.0,0.99398,0.0,1.05083]
[1776996150633,66.19,78508.69,0.0,0.99398,0.0,1.05069]
[1776996152314,66.19,78508.93,0.0,0.99399,0.0,1.04937]
[1776996152521,66.19,78508.93,0.0,0.99399,0.0,1.04937]
[1776996156675,66.19,78505.62,0.0,0.99397,0.0,1.05147]
[1776996158693,66.19,78505.88,0.0,0.99398,0.0,1.0513]
[1776996158776,66.19,78505.88,0.0,0.99398,0.0,1.0513]
[1776996158791,66.19,78505.79,0.0,0.99398,0.0,1.05136]
[1776996159151,66.19,78505.79,0.0,0.99398,0.0,1.05136]
[1776996159271,66.19,78505.79,0.0,0.99398,0.0,1.05136]
[1776996161712,66.19,78509.63,0.0,0.99399,0.0,1.04893]
[1776996163726,66.19,78501.78,0.0,0.99396,0.0,1.0539]
[1776996164733,66.19,78498.53,0.0,0.99394,0.0,1.05597]
[1776996165740,66.19,78487.74,0.0,0.9939,0.0,1.06285]
[1776996166747,66.19,78497.0,0.0,0.99394,0.0,1.05694]
[1776996167754,66.19,78504.02,0.0,0.99397,0.0,1.05248]
[1776996168374,66.19,78504.02,0.0,0.99397,0.0,1.05248]
[1776996168526,66.19,78504.02,0.0,0.99397,0.0,1.05248]
[1776996168861,66.19,78504.02,0.0,0.99397,0.0,1.05248]
[1776996169020,66.19,78504.02,0.0,0.99397,0.0,1.05248]
[1776996169040,66.19,78505.53,0.0,0.99397,0.0,1.05152]
[1776996170775,66.19,78506.43,0.0,0.99398,0.0,1.05095]
[1776996170776,66.19,78505.87,0.0,0.99398,0.0,1.05131]
[1776996175603,66.19,78506.85,0.0,0.99398,0.0,1.05069]
[1776996175773,66.19,78506.85,0.0,0.99398,0.0,1.05069]
[1776996175810,66.19,78507.88,0.0,0.99398,0.0,1.05003]
[1776996176598,66.19,78507.88,0.0,0.99398,0.0,1.05003]
[1776996176783,66.19,78507.88,0.0,0.99398,0.0,1.05003]
[1776996179839,66.19,78512.0,0.0,0.994,0.0,1.04743]
[1776996183702,66.19,78512.65,0.0,0.994,0.0,1.04702]
[1776996183769,66.19,78512.65,0.0,0.994,0.0,1.04702]
[1776996184010,66.19,78512.65,0.0,0.994,0.0,1.04702]
[1776996184027,66.19,78512.65,0.0,0.994,0.0,1.04702]
[1776996184106,66.19,78510.62,0.0,0.994,0.0,1.0483]
[1776996189909,66.19,78510.68,0.0,0.994,0.0,1.04826]
[1776996194944,66.19,78511.53,0.0,0.994,0.0,1.04773]
[1776996196274,66.19,78511.73,0.0,0.994,0.0,1.0476]
[1776996196527,66.19,78511.73,0.0,0.994,0.0,1.0476]
[1776996198691,66.19,78511.56,0.0,0.994,0.0,1.04771]
[1776996198774,66.19,78511.56,0.0,0.994,0.0,1.04771]
[1776996198972,66.19,78510.48,0.0,0.99399,0.0,1.04839]
[1776996204027,66.19,78524.93,0.0,0.99405,0.0,1.03929]
[1776996205067,66.19,78524.93,0.0,0.99405,0.0,1.03929]
[1776996205166,66.19,78548.53,0.0,0.99415,0.0,1.02456]
[1776996206023,66.19,78553.73,0.0,0.99417,0.0,1.02134]
[1776996207030,66.19,78540.71,0.0,0.99412,0.0,1.02942]
[1776996208100,66.19,78540.71,0.0,0.99412,0.0,1.02942]
[1776996208123,66.19,78538.74,0.0,0.99411,0.0,1.03065]
[1776996212067,66.19,78533.66,0.0,0.9941,0.0,1.03267]
[1776996213074,66.19,78523.89,0.0,0.99406,0.0,1.03878]
[1776996214081,66.19,78524.8,0.0,0.99406,0.0,1.03821]
[1776996215088,66.19,78530.29,0.0,0.99408,0.0,1.03477]
[1776996216095,66.19,78533.92,0.0,0.9941,0.0,1.03251]
[1776996218109,66.19,78543.25,0.0,0.99414,0.0,1.0267]
[1776996219116,66.19,78562.42,0.0,0.99421,0.0,1.01484]
[1776996220123,66.19,78565.02,0.0,0.99422,0.0,1.01325]
[1776996221133,66.19,78567.96,0.0,0.99424,0.0,1.01144]
[1776996222140,66.19,78584.74,0.0,0.9943,0.0,1.0012]
[1776996222224,66.19,78584.74,0.0,0.9943,0.0,1.0012]
[1776996223147,66.19,78577.47,0.0,0.99427,0.0,1.00562]
[1776996224154,66.19,78561.51,0.0,0.99421,0.0,1.0154]
[1776996225166,66.19,78561.51,0.0,0.99421,0.0,1.0154]
[1776996225170,66.19,78559.13,0.0,0.9942,0.0,1.01687]
[1776996229189,66.19,78564.11,0.0,0.99422,0.0,1.01381]
[1776996231203,66.19,78560.09,0.0,0.9942,0.0,1.01628]
[1776996232209,66.19,78556.51,0.0,0.99419,0.0,1.01849]
[1776996233216,66.19,78551.84,0.0,0.99417,0.0,1.02137]
[1776996238251,66.19,78551.73,0.0,0.99417,0.0,1.02144]
[1776996239259,66.19,78556.05,0.0,0.99419,0.0,1.01877]
[1776996241273,66.19,78560.79,0.0,0.99421,0.0,1.01585]
[1776996242280,66.19,78557.1,0.0,0.99419,0.0,1.01812]
[1776996246308,66.19,78548.54,0.0,0.99416,0.0,1.02341]
[1776996247315,66.19,78538.4,0.0,0.99412,0.0,1.02971]
[1776996248324,66.19,78538.4,0.0,0.99412,0.0,1.02971]
[1776996248526,66.19,78538.4,0.0,0.99412,0.0,1.02971]
[1776996248544,66.19,78536.27,0.0,0.99411,0.0,1.03104]
[1776996249419,66.19,78536.27,0.0,0.99411,0.0,1.03104]
[1776996249531,66.19,78536.27,0.0,0.99411,0.0,1.03104]
[1776996253357,66.19,78531.33,0.0,0.99409,0.0,1.03412]
[1776996257059,66.19,78530.47,0.0,0.99408,0.0,1.03466]
[1776996257131,66.19,78529.36,0.0,0.99408,0.0,1.03536]
[1776996257273,66.19,78529.36,0.0,0.99408,0.0,1.03536]
[1776996257528,66.19,78529.36,0.0,0.99408,0.0,1.03536]
[1776996257793,66.19,78529.36,0.0,0.99408,0.0,1.03536]
[1776996257896,66.19,78529.53,0.0,0.99408,0.0,1.03525]
[1776996262421,66.19,78524.4,0.0,0.99406,0.0,1.03846]
[1776996263510,66.19,78524.4,0.0,0.99406,0.0,1.03846]
[1776996263526,66.19,78524.4,0.0,0.99406,0.0,1.03846]
[1776996264139,66.19,78524.4,0.0,0.99406,0.0,1.03846]
[1776996263687,66.19,78522.95,0.0,0.99405,0.0,1.03937]
[1776996264276,66.19,78522.95,0.0,0.99405,0.0,1.03937]
[1776996266449,66.19,78514.26,0.0,0.99402,0.0,1.04484]
[1776996267456,66.19,78507.53,0.0,0.99399,0.0,1.04909]
[1776996268463,66.19,78503.66,0.0,0.99397,0.0,1.05154]
[1776996270477,66.19,78500.54,0.0,0.99396,0.0,1.05352]
[1776996273466,66.19,78500.22,0.0,0.99396,0.0,1.05256]
[1776996273521,66.19,78500.22,0.0,0.99396,0.0,1.05256]
[1776996273620,66.19,78499.98,0.0,0.99396,0.0,1.05271]
[1776996275511,66.19,78496.77,0.0,0.99395,0.0,1.05475]
[1776996276519,66.19,78494.19,0.0,0.99394,0.0,1.05639]
[1776996278955,66.19,78494.71,0.0,0.99394,0.0,1.05606]
[1776996279028,66.19,78494.71,0.0,0.99394,0.0,1.05606]
[1776996282205,66.19,78492.86,0.0,0.99393,0.0,1.05724]
[1776996281554,66.19,78490.59,0.0,0.99392,0.0,1.05869]
[1776996282268,66.19,78490.59,0.0,0.99392,0.0,1.05869]
[1776996282845,66.19,78490.59,0.0,0.99392,0.0,1.05869]
[1776996283035,66.19,78490.59,0.0,0.99392,0.0,1.05869]
[1776996283062,66.19,78487.89,0.0,0.99391,0.0,1.06041]
[1776996283569,66.19,78483.94,0.0,0.9939,0.0,1.06294]
[1776996285769,66.19,78484.13,0.0,0.9939,0.0,1.06282]
[1776996286024,66.19,78484.13,0.0,0.9939,0.0,1.06282]
[1776996288186,66.19,78484.21,0.0,0.9939,0.0,1.06276]
[1776996288270,66.19,78483.54,0.0,0.99389,0.0,1.06319]
[1776996288604,66.19,78479.66,0.0,0.99388,0.0,1.06568]
[1776996289635,66.19,78479.66,0.0,0.99388,0.0,1.06568]
[1776996289772,66.19,78479.66,0.0,0.99388,0.0,1.06568]
[1776996292631,66.19,78474.84,0.0,0.99386,0.0,1.06878]
[1776996294230,66.19,78474.84,0.0,0.99386,0.0,1.06878]
[1776996294241,66.19,78470.92,0.0,0.99384,0.0,1.0713]
[1776996294277,66.19,78470.92,0.0,0.99384,0.0,1.0713]
[1776996294646,66.19,78464.2,0.0,0.99381,0.0,1.07564]
[1776996296239,66.19,78462.17,0.0,0.9938,0.0,1.07695]
[1776996297667,66.19,78459.1,0.0,0.99379,0.0,1.07894]
[1776996298674,66.19,78454.91,0.0,0.99377,0.0,1.08166]
[1776996299743,66.19,78454.91,0.0,0.99377,0.0,1.08166]
[1776996299769,66.19,78454.91,0.0,0.99377,0.0,1.08166]
[1776996299844,66.19,78454.18,0.0,0.99377,0.0,1.08213]
[1776996301695,66.19,78448.62,0.0,0.99375,0.0,1.08575]
[1776996302702,66.19,78441.06,0.0,0.99371,0.0,1.09069]
[1776996303709,66.19,78438.0,0.0,0.9937,0.0,1.09269]
[1776996304717,66.19,78434.97,0.0,0.99369,0.0,1.09468]
[1776996305723,66.19,78439.54,0.0,0.99371,0.0,1.09168]
[1776996306730,66.19,78442.56,0.0,0.99372,0.0,1.08971]
[1776996310760,66.19,78435.8,0.0,0.99369,0.0,1.09414]
[1776996312025,66.19,78435.8,0.0,0.99369,0.0,1.09414]
[1776996312274,66.19,78435.8,0.0,0.99369,0.0,1.09414]
[1776996312123,66.19,78432.1,0.0,0.99367,0.0,1.09656]
[1776996314789,66.19,78429.76,0.0,0.99366,0.0,1.0981]
[1776996316600,66.19,78430.44,0.0,0.99367,0.0,1.09766]
[1776996316770,66.19,78430.44,0.0,0.99367,0.0,1.09766]
[1776996317239,66.19,78430.44,0.0,0.99367,0.0,1.09766]
[1776996317272,66.19,78430.44,0.0,0.99367,0.0,1.09766]
[1776996316803,66.19,78430.13,0.0,0.99366,0.0,1.09786]
[1776996321838,66.19,78430.18,0.0,0.99366,0.0,1.09783]
[1776996325563,66.19,78430.02,0.0,0.99366,0.0,1.09793]
[1776996325769,66.19,78430.02,0.0,0.99366,0.0,1.09793]
[1776996326033,66.19,78430.02,0.0,0.99366,0.0,1.09793]
[1776996326278,66.19,78430.02,0.0,0.99366,0.0,1.09793]
[1776996326121,66.19,78429.96,0.0,0.99366,0.0,1.09797]
[1776996326873,66.19,78432.36,0.0,0.99367,0.0,1.09639]
[1776996327880,66.19,78435.49,0.0,0.99369,0.0,1.09434]
[1776996329814,66.19,78435.7,0.0,0.99369,0.0,1.0942]
[1776996330127,66.19,78435.7,0.0,0.99369,0.0,1.0942]
[1776996330280,66.19,78435.7,0.0,0.99369,0.0,1.0942]
[1776996330229,66.19,78433.81,0.0,0.99368,0.0,1.09544]
[1776996330901,66.19,78431.72,0.0,0.99367,0.0,1.09681]
[1776996336943,66.19,78430.01,0.0,0.99367,0.0,1.09674]
[1776996339964,66.19,78426.84,0.0,0.99366,0.0,1.09882]
[1776996340971,66.19,78422.0,0.0,0.99364,0.0,1.10202]
[1776996341970,66.19,78422.0,0.0,0.99364,0.0,1.10202]
[1776996342020,66.19,78422.0,0.0,0.99364,0.0,1.10202]
[1776996346153,66.19,78422.66,0.0,0.99364,0.0,1.10158]
[1776996346272,66.19,78422.66,0.0,0.99364,0.0,1.10158]
[1776996346247,66.19,78428.92,0.0,0.99367,0.0,1.09745]
[1776996347172,66.19,78428.92,0.0,0.99367,0.0,1.09745]
[1776996347286,66.19,78428.92,0.0,0.99367,0.0,1.09745]
[1776996347273,66.19,78429.31,0.0,0.99367,0.0,1.0972]
[1776996351041,66.19,78425.5,0.0,0.99365,0.0,1.09971]
[1776996351725,66.19,78425.5,0.0,0.99365,0.0,1.09971]
[1776996351782,66.19,78425.5,0.0,0.99365,0.0,1.09971]
[1776996352048,66.19,78417.69,0.0,0.99362,0.0,1.10486]
[1776996353055,66.19,78415.27,0.0,0.99361,0.0,1.10647]
[1776996355271,66.19,78414.03,0.0,0.9936,0.0,1.10729]
[1776996355069,66.19,78407.52,0.0,0.99357,0.0,1.11161]
[1776996356076,66.19,78400.61,0.0,0.99354,0.0,1.11621]
[1776996357065,66.19,78400.61,0.0,0.99354,0.0,1.11621]
[1776996357274,66.19,78400.61,0.0,0.99354,0.0,1.11621]
[1776996357300,66.19,78398.67,0.0,0.99353,0.0,1.11751]
[1776996359276,66.19,78399.94,0.0,0.99354,0.0,1.11666]
[1776996359324,66.19,78406.22,0.0,0.99357,0.0,1.11248]
[1776996361213,66.19,78406.54,0.0,0.99357,0.0,1.11226]
[1776996361276,66.19,78406.54,0.0,0.99357,0.0,1.11226]
[1776996364131,66.19,78412.66,0.0,0.99359,0.0,1.1082]
[1776996365145,66.19,78421.33,0.0,0.99363,0.0,1.10246]
[1776996366615,66.19,78422.69,0.0,0.99364,0.0,1.10156]
[1776996366772,66.19,78422.69,0.0,0.99364,0.0,1.10156]
[1776996369272,66.19,78422.64,0.0,0.99364,0.0,1.10159]
[1776996369326,66.19,78422.57,0.0,0.99364,0.0,1.10164]
[1776996372962,66.19,78419.84,0.0,0.99363,0.0,1.10344]
[1776996373022,66.19,78419.84,0.0,0.99363,0.0,1.10344]
[1776996376455,66.19,78417.95,0.0,0.99362,0.0,1.10469]
[1776996376520,66.19,78417.95,0.0,0.99362,0.0,1.10469]
[1776996377307,66.19,78417.95,0.0,0.99362,0.0,1.10469]
[1776996377521,66.19,78418.05,0.0,0.99362,0.0,1.10463]
[1776996378234,66.19,78418.54,0.0,0.99362,0.0,1.1043]
[1776996381255,66.19,78416.2,0.0,0.99361,0.0,1.10585]
[1776996381998,66.19,78416.2,0.0,0.99361,0.0,1.10585]
[1776996382019,66.19,78416.2,0.0,0.99361,0.0,1.10585]
[1776996382262,66.19,78409.65,0.0,0.99358,0.0,1.11019]
[1776996383269,66.19,78405.58,0.0,0.99356,0.0,1.1129]
[1776996385381,66.19,78406.61,0.0,0.99357,0.0,1.11222]
[1776996385524,66.19,78406.61,0.0,0.99357,0.0,1.11222]
[1776996388304,66.19,78402.64,0.0,0.99355,0.0,1.11486]
[1776996390318,66.19,78393.02,0.0,0.99351,0.0,1.12129]
[1776996391000,66.19,78393.02,0.0,0.99351,0.0,1.12129]
[1776996391019,66.19,78393.02,0.0,0.99351,0.0,1.12129]
[1776996391324,66.19,78391.05,0.0,0.9935,0.0,1.12139]
[1776996393344,66.19,78384.88,0.0,0.99348,0.0,1.12553]
[1776996394352,66.19,78377.8,0.0,0.99345,0.0,1.1303]
[1776996397373,66.19,78371.32,0.0,0.99342,0.0,1.13468]
[1776996398380,66.19,78367.93,0.0,0.9934,0.0,1.13698]
[1776996401812,66.19,78369.61,0.0,0.99341,0.0,1.13584]
[1776996402020,66.19,78369.61,0.0,0.99341,0.0,1.13584]
[1776996405348,66.19,78370.02,0.0,0.99341,0.0,1.13556]
[1776996405371,66.19,78370.83,0.0,0.99341,0.0,1.13501]
[1776996405518,66.19,78370.83,0.0,0.99341,0.0,1.13501]
[1776996409457,66.19,78375.67,0.0,0.99344,0.0,1.13174]
[1776996410464,66.19,78380.96,0.0,0.99346,0.0,1.12817]
[1776996411522,66.19,78380.96,0.0,0.99346,0.0,1.12817]
[1776996411771,66.19,78380.96,0.0,0.99346,0.0,1.12817]
[1776996416163,66.19,78382.29,0.0,0.99347,0.0,1.12727]
[1776996416273,66.19,78382.29,0.0,0.99347,0.0,1.12727]
[1776996416372,66.19,78381.6,0.0,0.99346,0.0,1.12774]
[1776996416696,66.19,78381.6,0.0,0.99346,0.0,1.12774]
[1776996416773,66.19,78381.6,0.0,0.99346,0.0,1.12774]
[1776996419526,66.19,78376.35,0.0,0.99344,0.0,1.13128]
[1776996420534,66.19,78370.81,0.0,0.99341,0.0,1.13502]
[1776996421612,66.19,78370.81,0.0,0.99341,0.0,1.13502]
[1776996421775,66.19,78370.81,0.0,0.99341,0.0,1.13502]
[1776996421875,66.19,78369.21,0.0,0.99341,0.0,1.13611]
[1776996429028,66.19,78368.68,0.0,0.9934,0.0,1.13647]
[1776996429122,66.19,78375.56,0.0,0.99344,0.0,1.13181]
[1776996431273,66.19,78377.78,0.0,0.99345,0.0,1.13031]
[1776996433479,66.19,78377.11,0.0,0.99344,0.0,1.13077]
[1776996433529,66.19,78377.11,0.0,0.99344,0.0,1.13077]
[1776996433625,66.19,78377.38,0.0,0.99344,0.0,1.13058]
[1776996436646,66.19,78373.93,0.0,0.99343,0.0,1.13291]
[1776996438660,66.19,78366.05,0.0,0.99339,0.0,1.13825]
[1776996442688,66.19,78362.88,0.0,0.99338,0.0,1.14041]
[1776996447793,66.19,78363.76,0.0,0.99338,0.0,1.13981]
[1776996449278,66.19,78362.87,0.0,0.99338,0.0,1.14041]
[1776996450440,66.19,78363.73,0.0,0.99338,0.0,1.13983]
[1776996450522,66.19,78363.73,0.0,0.99338,0.0,1.13983]
[1776996450744,66.19,78363.53,0.0,0.99338,0.0,1.13996]
[1776996453765,66.19,78372.21,0.0,0.99343,0.0,1.13285]
[1776996457202,66.19,78371.89,0.0,0.99343,0.0,1.13306]
[1776996457270,66.19,78371.89,0.0,0.99343,0.0,1.13306]
[1776996462828,66.19,78372.89,0.0,0.99343,0.0,1.13239]
[1776996467864,66.19,78376.83,0.0,0.99345,0.0,1.12973]
[1776996469561,66.19,78378.7,0.0,0.99346,0.0,1.12847]
[1776996469771,66.19,78378.7,0.0,0.99346,0.0,1.12847]
[1776996469820,66.19,78378.7,0.0,0.99346,0.0,1.12847]
[1776996470020,66.19,78378.7,0.0,0.99346,0.0,1.12847]
[1776996470122,66.19,78378.54,0.0,0.99346,0.0,1.12857]
[1776996475920,66.19,78378.65,0.0,0.99346,0.0,1.1285]
[1776996479948,66.19,78382.9,0.0,0.99348,0.0,1.12564]
[1776996481962,66.19,78386.69,0.0,0.99349,0.0,1.12309]
[1776996483638,66.19,78387.08,0.0,0.99349,0.0,1.12283]
[1776996483770,66.19,78387.08,0.0,0.99349,0.0,1.12283]
[1776996483882,66.19,78387.08,0.0,0.99349,0.0,1.12283]
[1776996484026,66.19,78387.08,0.0,0.99349,0.0,1.12283]
[1776996484127,66.19,78387.14,0.0,0.99349,0.0,1.12279]
[1776996489011,66.19,78391.37,0.0,0.99351,0.0,1.11995]
[1776996493249,66.19,78393.74,0.0,0.99352,0.0,1.11837]
[1776996493276,66.19,78393.74,0.0,0.99352,0.0,1.11837]
[1776996493291,66.19,78392.99,0.0,0.99352,0.0,1.11887]
[1776996493512,66.19,78392.99,0.0,0.99352,0.0,1.11887]
[1776996493524,66.19,78392.99,0.0,0.99352,0.0,1.11887]
[1776996495053,66.19,78387.14,0.0,0.99349,0.0,1.12279]
[1776996497067,66.19,78382.4,0.0,0.99347,0.0,1.12597]
[1776996498074,66.19,78378.66,0.0,0.99346,0.0,1.12849]
[1776996498643,66.19,78378.66,0.0,0.99346,0.0,1.12849]
[1776996498773,66.19,78378.66,0.0,0.99346,0.0,1.12849]
[1776996498820,66.19,78378.66,0.0,0.99346,0.0,1.12849]
[1776996499021,66.19,78378.66,0.0,0.99346,0.0,1.12849]
[1776996499081,66.19,78378.4,0.0,0.99345,0.0,1.12867]
[1776996504116,66.19,78385.04,0.0,0.99348,0.0,1.1242]
[1776996505318,66.19,78385.04,0.0,0.99348,0.0,1.1242]
[1776996505371,66.19,78387.95,0.0,0.9935,0.0,1.12225]
[1776996505525,66.19,78387.95,0.0,0.9935,0.0,1.12225]
[1776996505708,66.19,78387.95,0.0,0.9935,0.0,1.12225]
[1776996505770,66.19,78387.95,0.0,0.9935,0.0,1.12225]
[1776996511165,66.19,78384.18,0.0,0.99349,0.0,1.12355]
[1776996513203,66.19,78382.72,0.0,0.99348,0.0,1.12453]
[1776996513278,66.19,78382.72,0.0,0.99348,0.0,1.12453]
[1776996513304,66.19,78381.98,0.0,0.99348,0.0,1.12503]
[1776996513774,66.19,78381.98,0.0,0.99348,0.0,1.12503]
[1776996514019,66.19,78381.98,0.0,0.99348,0.0,1.12503]
[1776996521236,66.19,78379.86,0.0,0.99347,0.0,1.12646]
[1776996521792,66.19,78379.86,0.0,0.99347,0.0,1.12646]
[1776996521988,66.19,78379.86,0.0,0.99347,0.0,1.12646]
[1776996522025,66.19,78379.86,0.0,0.99347,0.0,1.12646]
[1776996522243,66.19,78379.43,0.0,0.99347,0.0,1.12675]
[1776996527278,66.19,78379.31,0.0,0.99347,0.0,1.12683]
[1776996529292,66.19,78373.92,0.0,0.99344,0.0,1.13046]
[1776996529956,66.19,78373.92,0.0,0.99344,0.0,1.13046]
[1776996530021,66.19,78373.92,0.0,0.99344,0.0,1.13046]
[1776996530251,66.19,78373.92,0.0,0.99344,0.0,1.13046]
[1776996530269,66.19,78373.92,0.0,0.99344,0.0,1.13046]
[1776996530299,66.19,78372.54,0.0,0.99344,0.0,1.13139]
[1776996533320,66.19,78368.13,0.0,0.99342,0.0,1.13438]
[1776996536165,66.19,78367.77,0.0,0.99341,0.0,1.13462]
[1776996536274,66.19,78367.77,0.0,0.99341,0.0,1.13462]
[1776996536414,66.19,78367.77,0.0,0.99341,0.0,1.13462]
[1776996536510,66.19,78367.88,0.0,0.99341,0.0,1.13455]
[1776996536521,66.19,78367.88,0.0,0.99341,0.0,1.13455]
[1776996542383,66.19,78367.01,0.0,0.99341,0.0,1.13513]
[1776996544163,66.19,78365.61,0.0,0.9934,0.0,1.13608]
[1776996544273,66.19,78365.61,0.0,0.9934,0.0,1.13608]
[1776996544409,66.19,78365.61,0.0,0.9934,0.0,1.13608]
[1776996544493,66.19,78365.63,0.0,0.9934,0.0,1.13607]
[1776996544525,66.19,78365.63,0.0,0.9934,0.0,1.13607]
[1776996550439,66.19,78366.31,0.0,0.99341,0.0,1.13561]
[1776996554467,66.19,78369.28,0.0,0.99342,0.0,1.1336]
[1776996555032,66.19,78369.28,0.0,0.99342,0.0,1.1336]
[1776996555274,66.19,78369.28,0.0,0.99342,0.0,1.1336]
[1776996555296,66.19,78369.28,0.0,0.99342,0.0,1.1336]
[1776996555520,66.19,78369.28,0.0,0.99342,0.0,1.1336]
[1776996555474,66.19,78369.03,0.0,0.99342,0.0,1.13377]
[1776996560509,66.19,78368.74,0.0,0.99342,0.0,1.13396]
[1776996563420,66.19,78367.07,0.0,0.99341,0.0,1.13509]
[1776996563527,66.19,78367.07,0.0,0.99341,0.0,1.13509]
[1776996563530,66.19,78366.74,0.0,0.99341,0.0,1.13532]
[1776996563686,66.19,78366.74,0.0,0.99341,0.0,1.13532]
[1776996563771,66.19,78366.74,0.0,0.99341,0.0,1.13532]
[1776996569572,66.19,78366.37,0.0,0.99341,0.0,1.13557]
[1776996570578,66.19,78376.34,0.0,0.99345,0.0,1.12883]
[1776996571586,66.19,78380.87,0.0,0.99348,0.0,1.12455]
[1776996572678,66.19,78380.87,0.0,0.99348,0.0,1.12455]
[1776996572769,66.19,78380.87,0.0,0.99348,0.0,1.12455]
[1776996573482,66.19,78380.87,0.0,0.99348,0.0,1.12455]
[1776996573519,66.19,78380.87,0.0,0.99348,0.0,1.12455]
[1776996572779,66.19,78380.65,0.0,0.99348,0.0,1.1247]
[1776996579057,66.19,78378.97,0.0,0.99347,0.0,1.12583]
[1776996579275,66.19,78378.97,0.0,0.99347,0.0,1.12583]
[1776996579310,66.19,78378.97,0.0,0.99347,0.0,1.12583]
[1776996579520,66.19,78378.97,0.0,0.99347,0.0,1.12583]
[1776996579528,66.19,78377.46,0.0,0.99346,0.0,1.12685]
[1776996580648,66.19,78373.2,0.0,0.99345,0.0,1.12972]
[1776996583762,66.19,78372.14,0.0,0.99344,0.0,1.13043]
[1776996583776,66.19,78372.14,0.0,0.99344,0.0,1.13043]
[1776996583914,66.19,78372.14,0.0,0.99344,0.0,1.13043]
[1776996584021,66.19,78372.14,0.0,0.99344,0.0,1.13043]
[1776996584122,66.19,78370.41,0.0,0.99343,0.0,1.1316]
[1776996589597,66.19,78372.24,0.0,0.99344,0.0,1.13037]
[1776996589771,66.19,78372.24,0.0,0.99344,0.0,1.13037]
[1776996589957,66.19,78372.24,0.0,0.99344,0.0,1.13037]
[1776996590019,66.19,78372.24,0.0,0.99344,0.0,1.13037]
[1776996590059,66.19,78372.8,0.0,0.99344,0.0,1.12999]
[1776996590719,66.19,78376.32,0.0,0.99346,0.0,1.12762]
[1776996591725,66.19,78379.17,0.0,0.99347,0.0,1.1257]
[1776996596762,66.19,78380.84,0.0,0.99348,0.0,1.12457]
[1776996599256,66.19,78378.8,0.0,0.99347,0.0,1.12595]
[1776996599273,66.19,78378.8,0.0,0.99347,0.0,1.12595]
[1776996599357,66.19,78375.86,0.0,0.99346,0.0,1.12793]
[1776996599732,66.19,78375.86,0.0,0.99346,0.0,1.12793]
[1776996599769,66.19,78375.86,0.0,0.99346,0.0,1.12793]
[1776996600790,66.19,78369.01,0.0,0.99343,0.0,1.13255]
[1776996601797,66.19,78364.39,0.0,0.99341,0.0,1.13568]
[1776996603289,66.19,78364.39,0.0,0.99341,0.0,1.13568]
[1776996603526,66.19,78364.39,0.0,0.99341,0.0,1.13568]
[1776996605136,66.19,78364.18,0.0,0.9934,0.0,1.13582]
[1776996605270,66.19,78364.18,0.0,0.9934,0.0,1.13582]
[1776996605362,66.19,78362.79,0.0,0.9934,0.0,1.13676]
[1776996606783,66.19,78361.55,0.0,0.99339,0.0,1.1376]
[1776996607022,66.19,78361.55,0.0,0.99339,0.0,1.1376]
[1776996609853,66.19,78356.4,0.0,0.99337,0.0,1.1411]
[1776996611647,66.19,78356.16,0.0,0.99337,0.0,1.14127]
[1776996611774,66.19,78356.16,0.0,0.99337,0.0,1.14127]
[1776996611965,66.19,78356.16,0.0,0.99337,0.0,1.14127]
[1776996612022,66.19,78356.16,0.0,0.99337,0.0,1.14127]
[1776996612067,66.19,78356.28,0.0,0.99337,0.0,1.14118]
[1776996617909,66.19,78358.39,0.0,0.99338,0.0,1.13975]
[1776996619923,66.19,78369.44,0.0,0.99343,0.0,1.13226]
[1776996620930,66.19,78372.84,0.0,0.99344,0.0,1.12996]
[1776996622029,66.19,78372.84,0.0,0.99344,0.0,1.12996]
[1776996622279,66.19,78372.84,0.0,0.99344,0.0,1.12996]
[1776996622379,66.19,78377.01,0.0,0.99346,0.0,1.12715]
[1776996622629,66.19,78377.01,0.0,0.99346,0.0,1.12715]
[1776996622771,66.19,78377.01,0.0,0.99346,0.0,1.12715]
[1776996622944,66.19,78379.97,0.0,0.99348,0.0,1.12516]
[1776996627980,66.19,78379.83,0.0,0.99348,0.0,1.12525]
[1776996633102,66.19,78380.12,0.0,0.99348,0.0,1.12383]
[1776996638137,66.19,78380.08,0.0,0.99348,0.0,1.12386]
[1776996643173,66.19,78380.14,0.0,0.99348,0.0,1.12382]
[1776996651230,66.19,78380.26,0.0,0.99348,0.0,1.12374]
[1776996653244,66.19,78388.38,0.0,0.99352,0.0,1.1183]
[1776996654251,66.19,78401.05,0.0,0.99358,0.0,1.10985]
[1776996656265,66.19,78408.97,0.0,0.99361,0.0,1.10459]
[1776996657276,66.19,78411.63,0.0,0.99362,0.0,1.10283]
[1776996660983,66.19,78413.46,0.0,0.99363,0.0,1.10162]
[1776996661023,66.19,78413.46,0.0,0.99363,0.0,1.10162]
[1776996661509,66.19,78413.46,0.0,0.99363,0.0,1.10162]
[1776996661523,66.19,78413.46,0.0,0.99363,0.0,1.10162]
[1776996661602,66.19,78414.06,0.0,0.99363,0.0,1.10123]
[1776996663318,66.19,78409.31,0.0,0.99361,0.0,1.10437]
[1776996664325,66.19,78404.43,0.0,0.99359,0.0,1.1076]
[1776996667345,66.19,78399.8,0.0,0.99357,0.0,1.11068]
[1776996670370,66.19,78373.15,0.0,0.99345,0.0,1.12852]
[1776996671356,66.19,78373.15,0.0,0.99345,0.0,1.12852]
[1776996671378,66.19,78349.05,0.0,0.99334,0.0,1.14487]
[1776996672385,66.19,78341.59,0.0,0.99331,0.0,1.14998]
[1776996673393,66.19,78342.94,0.0,0.99331,0.0,1.14905]
[1776996673854,66.19,78342.94,0.0,0.99331,0.0,1.14905]
[1776996674400,66.19,78347.83,0.0,0.99334,0.0,1.14571]
[1776996676414,66.19,78343.26,0.0,0.99332,0.0,1.14883]
[1776996677421,66.19,78339.35,0.0,0.9933,0.0,1.15151]
[1776996679436,66.19,78339.58,0.0,0.9933,0.0,1.15135]
[1776996684471,66.19,78335.72,0.0,0.99328,0.0,1.154]
[1776996686486,66.19,78330.64,0.0,0.99326,0.0,1.1575]
[1776996691519,66.19,78329.3,0.0,0.99326,0.0,1.15717]
[1776996692567,66.19,78332.37,0.0,0.99327,0.0,1.15506]
[1776996695440,66.19,78334.7,0.0,0.99328,0.0,1.15346]
[1776996695519,66.19,78334.7,0.0,0.99328,0.0,1.15346]
[1776996695555,66.19,78334.82,0.0,0.99328,0.0,1.15337]
[1776996695824,66.19,78334.82,0.0,0.99328,0.0,1.15337]
[1776996696025,66.19,78334.82,0.0,0.99328,0.0,1.15337]
[1776996701598,66.19,78335.41,0.0,0.99329,0.0,1.15297]
[1776996703541,66.19,78334.97,0.0,0.99328,0.0,1.15327]
[1776996703612,66.19,78334.94,0.0,0.99328,0.0,1.15329]
[1776996703771,66.19,78334.94,0.0,0.99328,0.0,1.15329]
[1776996703841,66.19,78334.94,0.0,0.99328,0.0,1.15329]
[1776996704028,66.19,78334.94,0.0,0.99328,0.0,1.15329]
[1776996704618,66.19,78335.25,0.0,0.99329,0.0,1.15308]
[1776996709654,66.19,78335.07,0.0,0.99328,0.0,1.1532]
[1776996714689,66.19,78333.05,0.0,0.99328,0.0,1.15459]
[1776996716299,66.19,78333.24,0.0,0.99328,0.0,1.15446]
[1776996716522,66.19,78333.24,0.0,0.99328,0.0,1.15446]
[1776996716610,66.19,78333.24,0.0,0.99328,0.0,1.15446]
[1776996716703,66.19,78333.23,0.0,0.99328,0.0,1.15447]
[1776996716772,66.19,78333.23,0.0,0.99328,0.0,1.15447]
[1776996722040,66.19,78334.23,0.0,0.99328,0.0,1.15378]
[1776996722272,66.19,78334.23,0.0,0.99328,0.0,1.15378]
[1776996723406,66.19,78333.9,0.0,0.99328,0.0,1.15401]
[1776996723524,66.19,78333.9,0.0,0.99328,0.0,1.15401]
[1776996723568,66.19,78333.87,0.0,0.99328,0.0,1.15403]
[1776996725766,66.19,78341.29,0.0,0.99331,0.0,1.14894]
[1776996727779,66.19,78343.17,0.0,0.99332,0.0,1.14765]
[1776996732815,66.19,78343.86,0.0,0.99333,0.0,1.14718]
[1776996733822,66.19,78347.06,0.0,0.99334,0.0,1.14499]
[1776996734829,66.19,78352.96,0.0,0.99337,0.0,1.14097]
[1776996735836,66.19,78355.58,0.0,0.99338,0.0,1.13919]
[1776996736843,66.19,78358.56,0.0,0.99339,0.0,1.13716]
[1776996741880,66.19,78356.06,0.0,0.99338,0.0,1.13886]
[1776996745144,66.19,78355.84,0.0,0.99338,0.0,1.13901]
[1776996745275,66.19,78355.84,0.0,0.99338,0.0,1.13901]
[1776996752173,66.19,78357.96,0.0,0.99339,0.0,1.13757]
[1776996752272,66.19,78357.96,0.0,0.99339,0.0,1.13757]
[1776996752275,66.19,78358.48,0.0,0.9934,0.0,1.13598]
[1776996753323,66.19,78358.48,0.0,0.9934,0.0,1.13598]
[1776996753521,66.19,78358.48,0.0,0.9934,0.0,1.13598]
[1776996758999,66.19,78359.23,0.0,0.9934,0.0,1.13547]
[1776996760017,66.19,78359.23,0.0,0.9934,0.0,1.13547]
[1776996760276,66.19,78359.23,0.0,0.9934,0.0,1.13547]
[1776996762336,66.19,78359.32,0.0,0.9934,0.0,1.13541]
[1776996762520,66.19,78359.32,0.0,0.9934,0.0,1.13541]
[1776996762621,66.19,78359.05,0.0,0.9934,0.0,1.1356]
[1776996766812,66.19,78357.81,0.0,0.9934,0.0,1.13644]
[1776996767024,66.19,78357.81,0.0,0.9934,0.0,1.13644]
[1776996771179,66.19,78358.45,0.0,0.9934,0.0,1.136]
[1776996771270,66.19,78358.45,0.0,0.9934,0.0,1.136]
[1776996771631,66.19,78358.45,0.0,0.9934,0.0,1.136]
[1776996771726,66.19,78355.89,0.0,0.99339,0.0,1.13774]
[1776996771775,66.19,78355.89,0.0,0.99339,0.0,1.13774]
[1776996773101,66.19,78360.71,0.0,0.99341,0.0,1.13447]
[1776996775116,66.19,78363.51,0.0,0.99342,0.0,1.13258]
[1776996782165,66.19,78364.94,0.0,0.99343,0.0,1.13161]
[1776996783338,66.19,78364.94,0.0,0.99343,0.0,1.13161]
[1776996783521,66.19,78364.94,0.0,0.99343,0.0,1.13161]
[1776996783585,66.19,78364.94,0.0,0.99343,0.0,1.13161]
[1776996783755,66.19,78368.21,0.0,0.99344,0.0,1.1294]
[1776996784179,66.19,78371.51,0.0,0.99346,0.0,1.12717]
[1776996785186,66.19,78379.68,0.0,0.9935,0.0,1.12168]
[1776996787200,66.19,78380.45,0.0,0.9935,0.0,1.12116]
[1776996789319,66.19,78380.66,0.0,0.9935,0.0,1.12102]
[1776996789526,66.19,78380.66,0.0,0.9935,0.0,1.12102]
[1776996789627,66.19,78378.9,0.0,0.99349,0.0,1.1222]
[1776996789813,66.19,78378.9,0.0,0.99349,0.0,1.1222]
[1776996790020,66.19,78378.9,0.0,0.99349,0.0,1.1222]
[1776996796491,66.19,78378.97,0.0,0.99349,0.0,1.12216]
[1776996796522,66.19,78378.97,0.0,0.99349,0.0,1.12216]
[1776996797792,66.19,78378.81,0.0,0.99349,0.0,1.12226]
[1776996798027,66.19,78378.37,0.0,0.99349,0.0,1.12256]
[1776996798278,66.19,78378.7,0.0,0.99349,0.0,1.12234]
[1776996799285,66.19,78382.07,0.0,0.99351,0.0,1.12008]
[1776996801651,66.19,78382.33,0.0,0.99351,0.0,1.1199]
[1776996801770,66.19,78382.33,0.0,0.99351,0.0,1.1199]
[1776996802305,66.19,78387.15,0.0,0.99353,0.0,1.11668]
[1776996803313,66.19,78390.8,0.0,0.99354,0.0,1.11424]
[1776996805473,66.19,78391.07,0.0,0.99355,0.0,1.11406]
[1776996805524,66.19,78391.07,0.0,0.99355,0.0,1.11406]
[1776996805625,66.19,78392.21,0.0,0.99355,0.0,1.1133]
[1776996805984,66.19,78392.21,0.0,0.99355,0.0,1.1133]
[1776996806022,66.19,78392.21,0.0,0.99355,0.0,1.1133]
[1776996806334,66.19,78394.69,0.0,0.99356,0.0,1.11165]
[1776996809355,66.19,78398.77,0.0,0.99358,0.0,1.10893]
[1776996809820,66.19,78398.77,0.0,0.99358,0.0,1.10893]
[1776996810027,66.19,78398.77,0.0,0.99358,0.0,1.10893]
[1776996810188,66.19,78398.77,0.0,0.99358,0.0,1.10893]
[1776996810271,66.19,78398.77,0.0,0.99358,0.0,1.10893]
[1776996810361,66.19,78402.66,0.0,0.9936,0.0,1.10635]
[1776996812376,66.19,78406.96,0.0,0.99362,0.0,1.10229]
[1776996815984,66.19,78407.58,0.0,0.99363,0.0,1.10188]
[1776996817203,66.19,78408.54,0.0,0.99363,0.0,1.10125]
[1776996817269,66.19,78408.54,0.0,0.99363,0.0,1.10125]
[1776996822446,66.19,78410.15,0.0,0.99364,0.0,1.10019]
[1776996823895,66.19,78411.04,0.0,0.99364,0.0,1.0996]
[1776996824021,66.19,78411.04,0.0,0.99364,0.0,1.0996]
[1776996825467,66.19,78416.53,0.0,0.99367,0.0,1.09598]
[1776996826474,66.19,78421.65,0.0,0.99369,0.0,1.09262]
[1776996827726,66.19,78421.65,0.0,0.99369,0.0,1.09262]
[1776996827770,66.19,78421.65,0.0,0.99369,0.0,1.09262]
[1776996828488,66.19,78425.05,0.0,0.9937,0.0,1.09039]
[1776996829494,66.19,78428.91,0.0,0.99372,0.0,1.08786]
[1776996830502,66.19,78432.12,0.0,0.99373,0.0,1.08577]
[1776996831509,66.19,78436.68,0.0,0.99375,0.0,1.08279]
[1776996832516,66.19,78441.1,0.0,0.99377,0.0,1.07992]
[1776996833525,66.19,78443.91,0.0,0.99378,0.0,1.07809]
[1776996835434,66.19,78443.84,0.0,0.99378,0.0,1.07814]
[1776996835519,66.19,78443.84,0.0,0.99378,0.0,1.07814]
[1776996839604,66.19,78444.11,0.0,0.99379,0.0,1.07796]
[1776996839705,66.19,78437.27,0.0,0.99376,0.0,1.08241]
[1776996840021,66.19,78437.27,0.0,0.99376,0.0,1.08241]
[1776996840218,66.19,78437.27,0.0,0.99376,0.0,1.08241]
[1776996840269,66.19,78437.27,0.0,0.99376,0.0,1.08241]
[1776996840572,66.19,78436.12,0.0,0.99375,0.0,1.08316]
[1776996841579,66.19,78440.09,0.0,0.99377,0.0,1.08057]
[1776996843013,66.19,78440.11,0.0,0.99377,0.0,1.08056]
[1776996843023,66.19,78440.11,0.0,0.99377,0.0,1.08056]
[1776996844027,66.19,78440.95,0.0,0.99377,0.0,1.08002]
[1776996844600,66.19,78443.72,0.0,0.99378,0.0,1.07822]
[1776996847620,66.19,78447.49,0.0,0.9938,0.0,1.07577]
[1776996848628,66.19,78443.73,0.0,0.99378,0.0,1.07821]
[1776996849097,66.19,78443.73,0.0,0.99378,0.0,1.07821]
[1776996849273,66.19,78443.73,0.0,0.99378,0.0,1.07821]
[1776996849559,66.19,78443.73,0.0,0.99378,0.0,1.07821]
[1776996849769,66.19,78443.73,0.0,0.99378,0.0,1.07821]
[1776996849764,66.19,78444.71,0.0,0.99379,0.0,1.07758]
[1776996855677,66.19,78446.11,0.0,0.99379,0.0,1.07667]
[1776996860712,66.19,78445.16,0.0,0.99379,0.0,1.07728]
[1776996861498,66.19,78445.16,0.0,0.99379,0.0,1.07728]
[1776996861518,66.19,78445.16,0.0,0.99379,0.0,1.07728]
[1776996861719,66.19,78437.34,0.0,0.99376,0.0,1.08236]
[1776996862726,66.19,78434.77,0.0,0.99375,0.0,1.08404]
[1776996864030,66.19,78434.14,0.0,0.99374,0.0,1.08445]
[1776996864740,66.19,78435.82,0.0,0.99375,0.0,1.08335]
[1776996865386,66.19,78435.82,0.0,0.99375,0.0,1.08335]
[1776996866754,66.19,78428.23,0.0,0.99372,0.0,1.08831]
[1776996867761,66.19,78420.65,0.0,0.99368,0.0,1.09327]
[1776996869775,66.19,78418.64,0.0,0.99367,0.0,1.0946]
[1776996872463,66.19,78418.08,0.0,0.99368,0.0,1.09376]
[1776996872521,66.19,78418.08,0.0,0.99368,0.0,1.09376]
[1776996872796,66.19,78418.05,0.0,0.99368,0.0,1.09378]
[1776996873803,66.19,78423.24,0.0,0.9937,0.0,1.09038]
[1776996879845,66.19,78422.15,0.0,0.9937,0.0,1.09109]
[1776996885887,66.19,78422.99,0.0,0.9937,0.0,1.09054]
[1776996890921,66.19,78422.73,0.0,0.9937,0.0,1.09071]
[1776996895956,66.19,78425.54,0.0,0.99371,0.0,1.08887]
[1776996900992,66.19,78427.4,0.0,0.99372,0.0,1.08765]
[1776996903007,66.19,78433.14,0.0,0.99374,0.0,1.08391]
[1776996905021,66.19,78425.08,0.0,0.99371,0.0,1.08917]
[1776996906028,66.19,78418.5,0.0,0.99368,0.0,1.09348]
[1776996907344,66.19,78418.5,0.0,0.99368,0.0,1.09348]
[1776996907521,66.19,78418.5,0.0,0.99368,0.0,1.09348]
[1776996907598,66.19,78416.89,0.0,0.99367,0.0,1.09454]
[1776996910056,66.19,78412.99,0.0,0.99366,0.0,1.09711]
[1776996915090,66.19,78414.8,0.0,0.99366,0.0,1.09592]
[1776996920126,66.19,78414.78,0.0,0.99366,0.0,1.09593]
[1776996923146,66.19,78409.78,0.0,0.99364,0.0,1.09922]
[1776996925911,66.19,78407.33,0.0,0.99363,0.0,1.10084]
[1776996926026,66.19,78407.18,0.0,0.99363,0.0,1.10094]
[1776996926168,66.19,78406.74,0.0,0.99363,0.0,1.10123]
[1776996931203,66.19,78406.98,0.0,0.99364,0.0,1.09987]
[1776996932798,66.19,78406.98,0.0,0.99364,0.0,1.09987]
[1776996936030,66.19,78409.6,0.0,0.99365,0.0,1.09814]
[1776996941273,66.19,78408.87,0.0,0.99365,0.0,1.09862]
[1776996946308,66.19,78402.43,0.0,0.99362,0.0,1.10287]
[1776996947315,66.19,78393.88,0.0,0.99358,0.0,1.10854]
[1776996948322,66.19,78398.33,0.0,0.9936,0.0,1.10559]
[1776996951175,66.19,78399.11,0.0,0.9936,0.0,1.10507]
[1776996951270,66.19,78399.11,0.0,0.9936,0.0,1.10507]
[1776996951289,66.19,78399.11,0.0,0.9936,0.0,1.10507]
[1776996951519,66.19,78399.11,0.0,0.9936,0.0,1.10507]
[1776996951621,66.19,78399.14,0.0,0.9936,0.0,1.10505]
[1776996957385,66.19,78402.59,0.0,0.99362,0.0,1.10277]
[1776996959498,66.19,78402.51,0.0,0.99362,0.0,1.10282]
[1776996959521,66.19,78402.51,0.0,0.99362,0.0,1.10282]
[1776996959562,66.19,78402.51,0.0,0.99362,0.0,1.10282]
[1776996959770,66.19,78402.51,0.0,0.99362,0.0,1.10282]
[1776996959870,66.19,78402.55,0.0,0.99362,0.0,1.10279]
[1776996965443,66.19,78402.41,0.0,0.99362,0.0,1.10289]
[1776996970477,66.19,78402.62,0.0,0.99362,0.0,1.10275]
[1776996971485,66.19,78407.98,0.0,0.99364,0.0,1.09921]
[1776996972491,66.19,78411.35,0.0,0.99366,0.0,1.09698]
[1776996973498,66.19,78417.76,0.0,0.99368,0.0,1.09277]
[1776996976772,66.19,78416.91,0.0,0.99368,0.0,1.09333]
[1776996976815,66.19,78414.85,0.0,0.99367,0.0,1.09468]
[1776996977009,66.19,78414.85,0.0,0.99367,0.0,1.09468]
[1776996977026,66.19,78414.85,0.0,0.99367,0.0,1.09468]
[1776996983568,66.19,78414.79,0.0,0.99367,0.0,1.09472]
[1776996988604,66.19,78415.54,0.0,0.99367,0.0,1.09423]
[1776996990618,66.19,78406.63,0.0,0.99364,0.0,1.1001]
[1776996991625,66.19,78396.67,0.0,0.9936,0.0,1.10548]
[1776996992631,66.19,78394.73,0.0,0.99359,0.0,1.10676]
[1776996995653,66.19,78399.84,0.0,0.99361,0.0,1.10338]
[1776996996921,66.19,78399.84,0.0,0.99361,0.0,1.10338]
[1776996996980,66.19,78400.95,0.0,0.99362,0.0,1.10264]
[1776996997019,66.19,78400.95,0.0,0.99362,0.0,1.10264]
[1776996997178,66.19,78400.95,0.0,0.99362,0.0,1.10264]
[1776996997271,66.19,78400.95,0.0,0.99362,0.0,1.10264]
[1776997001695,66.19,78395.31,0.0,0.99359,0.0,1.10638]
[1776997003711,66.19,78391.35,0.0,0.99357,0.0,1.10901]
[1776997004352,66.19,78391.35,0.0,0.99357,0.0,1.10901]
[1776997004520,66.19,78391.35,0.0,0.99357,0.0,1.10901]
[1776997004718,66.19,78389.14,0.0,0.99356,0.0,1.11048]
[1776997007554,66.19,78386.26,0.0,0.99355,0.0,1.1124]
[1776997007771,66.19,78386.26,0.0,0.99355,0.0,1.1124]
[1776997010761,66.19,78389.81,0.0,0.99357,0.0,1.11003]
[1776997013635,66.19,78387.6,0.0,0.99356,0.0,1.11151]
[1776997013773,66.19,78387.6,0.0,0.99356,0.0,1.11151]
[1776997013782,66.19,78388.06,0.0,0.99356,0.0,1.1112]
[1776997014079,66.19,78388.06,0.0,0.99356,0.0,1.1112]
[1776997014269,66.19,78388.06,0.0,0.99356,0.0,1.1112]
[1776997019825,66.19,78387.63,0.0,0.99356,0.0,1.11149]
[1776997020199,66.19,78387.63,0.0,0.99356,0.0,1.11149]
[1776997020270,66.19,78387.63,0.0,0.99356,0.0,1.11149]
[1776997020449,66.19,78387.63,0.0,0.99356,0.0,1.11149]
[1776997020521,66.19,78387.63,0.0,0.99356,0.0,1.11149]
[1776997020832,66.19,78387.98,0.0,0.99356,0.0,1.11125]
[1776997024860,66.19,78395.73,0.0,0.99359,0.0,1.1061]
[1776997025868,66.19,78400.91,0.0,0.99362,0.0,1.10267]
[1776997027548,66.19,78403.43,0.0,0.99363,0.0,1.101]
[1776997027771,66.19,78403.43,0.0,0.99363,0.0,1.101]
[1776997027790,66.19,78403.43,0.0,0.99363,0.0,1.101]
[1776997028025,66.19,78403.43,0.0,0.99363,0.0,1.101]
[1776997027880,66.19,78404.91,0.0,0.99363,0.0,1.10002]
[1776997032917,66.19,78405.08,0.0,0.99364,0.0,1.09991]
[1776997037972,66.19,78403.77,0.0,0.99363,0.0,1.10078]
[1776997038020,66.19,78403.77,0.0,0.99363,0.0,1.10078]
[1776997037977,66.19,78403.75,0.0,0.99363,0.0,1.10079]
[1776997038114,66.19,78403.75,0.0,0.99363,0.0,1.10079]
[1776997038281,66.19,78403.75,0.0,0.99363,0.0,1.10079]
[1776997042986,66.19,78409.4,0.0,0.99365,0.0,1.09706]
[1776997044834,66.19,78412.15,0.0,0.99367,0.0,1.09525]
[1776997044948,66.19,78412.15,0.0,0.99367,0.0,1.09525]
[1776997045019,66.19,78412.15,0.0,0.99367,0.0,1.09525]
[1776997045046,66.19,78412.15,0.0,0.99367,0.0,1.09525]
[1776997048841,66.19,78413.7,0.0,0.99367,0.0,1.09423]
[1776997048889,66.19,78413.7,0.0,0.99367,0.0,1.09423]
[1776997049030,66.19,78413.7,0.0,0.99367,0.0,1.09423]
[1776997049029,66.19,78413.4,0.0,0.99367,0.0,1.09443]
[1776997054063,66.19,78413.31,0.0,0.99368,0.0,1.09329]
[1776997056078,66.19,78408.82,0.0,0.99366,0.0,1.09624]
[1776997058278,66.19,78406.15,0.0,0.99365,0.0,1.098]
[1776997058466,66.19,78406.15,0.0,0.99365,0.0,1.098]
[1776997058520,66.19,78406.15,0.0,0.99365,0.0,1.098]
[1776997058616,66.19,78406.38,0.0,0.99365,0.0,1.09785]
[1776997064137,66.19,78402.05,0.0,0.99363,0.0,1.10071]
[1776997065350,66.19,78402.05,0.0,0.99363,0.0,1.10071]
[1776997065419,66.19,78402.05,0.0,0.99363,0.0,1.10071]
[1776997065522,66.19,78402.05,0.0,0.99363,0.0,1.10071]
[1776997065588,66.19,78402.54,0.0,0.99363,0.0,1.10038]
[1776997070600,66.19,78402.55,0.0,0.99363,0.0,1.10038]
[1776997070686,66.19,78402.55,0.0,0.99363,0.0,1.10038]
[1776997070772,66.19,78402.55,0.0,0.99363,0.0,1.10038]
[1776997070785,66.19,78402.27,0.0,0.99363,0.0,1.10056]
[1776997076221,66.19,78401.4,0.0,0.99363,0.0,1.10114]
[1776997079436,66.19,78401.08,0.0,0.99362,0.0,1.10135]
[1776997079520,66.19,78401.08,0.0,0.99362,0.0,1.10135]
[1776997079598,66.19,78401.08,0.0,0.99362,0.0,1.10135]
[1776997079771,66.19,78401.08,0.0,0.99362,0.0,1.10135]
[1776997079835,66.19,78401.36,0.0,0.99363,0.0,1.10116]
[1776997085284,66.19,78403.18,0.0,0.99363,0.0,1.09996]
[1776997090319,66.19,78406.68,0.0,0.99365,0.0,1.09765]
[1776997091601,66.19,78406.68,0.0,0.99365,0.0,1.09765]
[1776997091726,66.19,78406.68,0.0,0.99365,0.0,1.09765]
[1776997091779,66.19,78406.68,0.0,0.99365,0.0,1.09765]
[1776997091880,66.19,78406.82,0.0,0.99365,0.0,1.09756]
[1776997097367,66.19,78402.87,0.0,0.99363,0.0,1.10016]
[1776997098653,66.19,78402.87,0.0,0.99363,0.0,1.10016]
[1776997098758,66.19,78402.87,0.0,0.99363,0.0,1.10016]
[1776997098771,66.19,78402.87,0.0,0.99363,0.0,1.10016]
[1776997098859,66.19,78400.89,0.0,0.99362,0.0,1.10147]
[1776997104417,66.19,78399.22,0.0,0.99362,0.0,1.10258]
[1776997106926,66.19,78399.39,0.0,0.99362,0.0,1.10246]
[1776997106976,66.19,78399.39,0.0,0.99362,0.0,1.10246]
[1776997107028,66.19,78399.39,0.0,0.99362,0.0,1.10246]
[1776997107027,66.19,78400.86,0.0,0.99362,0.0,1.10149]
[1776997107437,66.19,78401.42,0.0,0.99363,0.0,1.10112]
[1776997109633,66.19,78403.41,0.0,0.99363,0.0,1.09981]
[1776997109769,66.19,78403.41,0.0,0.99363,0.0,1.09981]
[1776997109833,66.19,78408.73,0.0,0.99366,0.0,1.0963]
[1776997110584,66.19,78408.73,0.0,0.99366,0.0,1.0963]
[1776997110769,66.19,78408.73,0.0,0.99366,0.0,1.0963]
[1776997110869,66.19,78410.51,0.0,0.99367,0.0,1.09513]
[1776997111466,66.19,78408.36,0.0,0.99366,0.0,1.09534]
[1776997113494,66.19,78406.45,0.0,0.99366,0.0,1.0966]
[1776997113520,66.19,78406.45,0.0,0.99366,0.0,1.0966]
[1776997113543,66.19,78400.93,0.0,0.99363,0.0,1.10024]
[1776997115494,66.19,78397.75,0.0,0.99362,0.0,1.10234]
[1776997120158,66.19,78398.83,0.0,0.99362,0.0,1.10163]
[1776997120270,66.19,78398.83,0.0,0.99362,0.0,1.10163]
[1776997120323,66.19,78398.83,0.0,0.99362,0.0,1.10163]
[1776997120521,66.19,78398.83,0.0,0.99362,0.0,1.10163]
[1776997120529,66.19,78401.45,0.0,0.99363,0.0,1.09989]
[1776997125564,66.19,78403.46,0.0,0.99364,0.0,1.09857]
[1776997127387,66.19,78402.42,0.0,0.99364,0.0,1.09925]
[1776997127519,66.19,78402.42,0.0,0.99364,0.0,1.09925]
[1776997127650,66.19,78402.42,0.0,0.99364,0.0,1.09925]
[1776997127771,66.19,78402.42,0.0,0.99364,0.0,1.09925]
[1776997127872,66.19,78402.91,0.0,0.99364,0.0,1.09893]
[1776997133656,66.19,78403.85,0.0,0.99364,0.0,1.09831]
[1776997134297,66.19,78403.85,0.0,0.99364,0.0,1.09831]
[1776997134446,66.19,78403.85,0.0,0.99364,0.0,1.09831]
[1776997134525,66.19,78403.85,0.0,0.99364,0.0,1.09831]
[1776997134664,66.19,78403.77,0.0,0.99364,0.0,1.09836]
[1776997139699,66.19,78403.45,0.0,0.99364,0.0,1.09857]
[1776997144015,66.19,78403.22,0.0,0.99364,0.0,1.09873]
[1776997144069,66.19,78403.22,0.0,0.99364,0.0,1.09873]
[1776997144112,66.19,78403.36,0.0,0.99364,0.0,1.09863]
[1776997144271,66.19,78403.36,0.0,0.99364,0.0,1.09863]
[1776997150509,66.19,78401.83,0.0,0.99363,0.0,1.09964]
[1776997150519,66.19,78401.83,0.0,0.99363,0.0,1.09964]
[1776997150563,66.19,78401.83,0.0,0.99363,0.0,1.09964]
[1776997150771,66.19,78401.83,0.0,0.99363,0.0,1.09964]
[1776997150778,66.19,78401.82,0.0,0.99363,0.0,1.09965]
[1776997155814,66.19,78401.09,0.0,0.99363,0.0,1.10013]
[1776997156822,66.19,78395.89,0.0,0.99361,0.0,1.10357]
[1776997157830,66.19,78392.52,0.0,0.99359,0.0,1.1058]
[1776997158351,66.19,78392.52,0.0,0.99359,0.0,1.1058]
[1776997158459,66.19,78392.52,0.0,0.99359,0.0,1.1058]
[1776997158837,66.19,78391.14,0.0,0.99359,0.0,1.10672]
[1776997160305,66.19,78390.71,0.0,0.99359,0.0,1.10701]
[1776997160993,66.19,78390.71,0.0,0.99359,0.0,1.10701]
[1776997161018,66.19,78390.54,0.0,0.99358,0.0,1.10712]
[1776997165052,66.19,78389.07,0.0,0.99358,0.0,1.1081]
[1776997165274,66.19,78390.0,0.0,0.99358,0.0,1.10748]
[1776997168201,66.19,78391.17,0.0,0.99359,0.0,1.1067]
[1776997168278,66.19,78391.17,0.0,0.99359,0.0,1.1067]
[1776997168907,66.19,78392.23,0.0,0.99359,0.0,1.106]
[1776997171928,66.19,78390.18,0.0,0.99359,0.0,1.10614]
[1776997172928,66.19,78390.18,0.0,0.99359,0.0,1.10614]
[1776997173021,66.19,78390.18,0.0,0.99359,0.0,1.10614]
[1776997173083,66.19,78390.18,0.0,0.99359,0.0,1.10614]
[1776997173029,66.19,78386.91,0.0,0.99358,0.0,1.10832]
[1776997173275,66.19,78386.91,0.0,0.99358,0.0,1.10832]
[1776997178977,66.19,78382.0,0.0,0.99355,0.0,1.11159]
[1776997179590,66.19,78382.0,0.0,0.99355,0.0,1.11159]
[1776997179771,66.19,78382.0,0.0,0.99355,0.0,1.11159]
[1776997179839,66.19,78382.0,0.0,0.99355,0.0,1.11159]
[1776997180021,66.19,78382.0,0.0,0.99355,0.0,1.11159]
[1776997180093,66.19,78379.76,0.0,0.99354,0.0,1.11308]
[1776997186026,66.19,78379.81,0.0,0.99354,0.0,1.11305]
[1776997191061,66.19,78379.7,0.0,0.99354,0.0,1.11312]
[1776997193097,66.19,78379.7,0.0,0.99354,0.0,1.11312]
[1776997193121,66.19,78379.51,0.0,0.99354,0.0,1.11325]
[1776997193263,66.19,78379.51,0.0,0.99354,0.0,1.11325]
[1776997193274,66.19,78379.51,0.0,0.99354,0.0,1.11325]
[1776997194081,66.19,78379.6,0.0,0.99354,0.0,1.11319]
[1776997199117,66.19,78379.7,0.0,0.99354,0.0,1.11312]
[1776997204152,66.19,78370.72,0.0,0.9935,0.0,1.11913]
[1776997204450,66.19,78370.72,0.0,0.9935,0.0,1.11913]
[1776997204525,66.19,78370.72,0.0,0.9935,0.0,1.11913]
[1776997204645,66.19,78370.72,0.0,0.9935,0.0,1.11913]
[1776997204771,66.19,78370.72,0.0,0.9935,0.0,1.11913]
[1776997205159,66.19,78368.28,0.0,0.99349,0.0,1.12076]
[1776997206166,66.19,78370.7,0.0,0.9935,0.0,1.11914]
[1776997207173,66.19,78374.9,0.0,0.99352,0.0,1.11633]
[1776997210199,66.19,78375.16,0.0,0.99352,0.0,1.11615]
[1776997210270,66.19,78374.9,0.0,0.99352,0.0,1.11633]
[1776997210352,66.19,78374.9,0.0,0.99352,0.0,1.11633]
[1776997210528,66.19,78374.9,0.0,0.99352,0.0,1.11633]
[1776997211201,66.19,78375.3,0.0,0.99352,0.0,1.11606]
[1776997213215,66.19,78380.08,0.0,0.99354,0.0,1.11287]
[1776997213889,66.19,78380.08,0.0,0.99354,0.0,1.11287]
[1776997214020,66.19,78380.08,0.0,0.99354,0.0,1.11287]
[1776997214612,66.19,78380.08,0.0,0.99354,0.0,1.11287]
[1776997214769,66.19,78380.08,0.0,0.99354,0.0,1.11287]
[1776997214824,66.19,78384.02,0.0,0.99356,0.0,1.11024]
[1776997215229,66.19,78381.14,0.0,0.99355,0.0,1.11216]
[1776997217242,66.19,78383.67,0.0,0.99356,0.0,1.11047]
[1776997220580,66.19,78385.01,0.0,0.99357,0.0,1.10958]
[1776997220770,66.19,78385.01,0.0,0.99357,0.0,1.10958]
[1776997226308,66.19,78385.89,0.0,0.99357,0.0,1.109]
[1776997228966,66.19,78385.46,0.0,0.99357,0.0,1.10928]
[1776997229013,66.19,78385.46,0.0,0.99357,0.0,1.10928]
[1776997229022,66.19,78385.46,0.0,0.99357,0.0,1.10928]
[1776997229115,66.19,78384.59,0.0,0.99357,0.0,1.10986]
[1776997232350,66.19,78387.35,0.0,0.99358,0.0,1.10681]
[1776997233716,66.19,78387.35,0.0,0.99358,0.0,1.10681]
[1776997233772,66.19,78387.35,0.0,0.99358,0.0,1.10681]
[1776997233825,66.19,78387.35,0.0,0.99358,0.0,1.10681]
[1776997234023,66.19,78387.35,0.0,0.99358,0.0,1.10681]
[1776997234068,66.19,78387.03,0.0,0.99358,0.0,1.10702]
[1776997234364,66.19,78383.65,0.0,0.99357,0.0,1.10927]
[1776997239399,66.19,78382.16,0.0,0.99356,0.0,1.11026]
[1776997244434,66.19,78382.04,0.0,0.99356,0.0,1.11034]
[1776997249470,66.19,78382.78,0.0,0.99356,0.0,1.10985]
[1776997254505,66.19,78383.32,0.0,0.99357,0.0,1.10949]
[1776997257729,66.19,78383.66,0.0,0.99357,0.0,1.10926]
[1776997257772,66.19,78383.66,0.0,0.99357,0.0,1.10926]
[1776997258249,66.19,78383.66,0.0,0.99357,0.0,1.10926]
[1776997257830,66.19,78385.18,0.0,0.99357,0.0,1.10825]
[1776997258269,66.19,78385.18,0.0,0.99357,0.0,1.10825]
[1776997263477,66.19,78385.26,0.0,0.99357,0.0,1.1082]
[1776997263519,66.19,78385.26,0.0,0.99357,0.0,1.1082]
[1776997263641,66.19,78385.26,0.0,0.99357,0.0,1.1082]
[1776997263771,66.19,78385.26,0.0,0.99357,0.0,1.1082]
[1776997263872,66.19,78388.17,0.0,0.99359,0.0,1.10627]
[1776997264576,66.19,78389.98,0.0,0.9936,0.0,1.10506]
[1776997269611,66.19,78389.61,0.0,0.99359,0.0,1.10531]
[1776997272938,66.19,78391.25,0.0,0.9936,0.0,1.10422]
[1776997273021,66.19,78391.25,0.0,0.9936,0.0,1.10422]
[1776997273118,66.19,78386.7,0.0,0.99358,0.0,1.10724]
[1776997273640,66.19,78377.73,0.0,0.99354,0.0,1.11321]
[1776997274646,66.19,78374.28,0.0,0.99353,0.0,1.11552]
[1776997275653,66.19,78372.06,0.0,0.99352,0.0,1.117]
[1776997278953,66.19,78371.88,0.0,0.99352,0.0,1.11713]
[1776997279024,66.19,78371.88,0.0,0.99352,0.0,1.11713]
[1776997280689,66.19,78367.75,0.0,0.9935,0.0,1.11989]
[1776997281696,66.19,78365.14,0.0,0.99348,0.0,1.12165]
[1776997282382,66.19,78365.14,0.0,0.99348,0.0,1.12165]
[1776997283709,66.19,78361.34,0.0,0.99347,0.0,1.1242]
[1776997284717,66.19,78359.02,0.0,0.99346,0.0,1.12576]
[1776997285724,66.19,78355.35,0.0,0.99344,0.0,1.12824]
[1776997290636,66.19,78354.62,0.0,0.99344,0.0,1.12873]
[1776997290768,66.19,78354.62,0.0,0.99344,0.0,1.12873]
[1776997293780,66.19,78350.71,0.0,0.99343,0.0,1.13014]
[1776997294787,66.19,78346.92,0.0,0.99341,0.0,1.13271]
[1776997295794,66.19,78342.77,0.0,0.99339,0.0,1.13552]
[1776997296801,66.19,78340.4,0.0,0.99338,0.0,1.13713]
[1776997297958,66.19,78340.4,0.0,0.99338,0.0,1.13713]
[1776997298020,66.19,78340.4,0.0,0.99338,0.0,1.13713]
[1776997302843,66.19,78334.32,0.0,0.99335,0.0,1.14127]
[1776997303850,66.19,78331.49,0.0,0.99334,0.0,1.1432]
[1776997304857,66.19,78317.65,0.0,0.99327,0.0,1.15269]
[1776997305864,66.19,78313.8,0.0,0.99326,0.0,1.15534]
[1776997308045,66.19,78312.22,0.0,0.99325,0.0,1.15643]
[1776997308123,66.19,78312.92,0.0,0.99325,0.0,1.15594]
[1776997309287,66.19,78312.92,0.0,0.99325,0.0,1.15594]
[1776997310058,66.19,78312.62,0.0,0.99325,0.0,1.15615]
[1776997312049,66.19,78312.95,0.0,0.99325,0.0,1.15592]
[1776997315933,66.19,78310.64,0.0,0.99324,0.0,1.15752]
[1776997317948,66.19,78315.76,0.0,0.99327,0.0,1.15399]
[1776997318955,66.19,78325.34,0.0,0.99331,0.0,1.14741]
[1776997319363,66.19,78325.34,0.0,0.99331,0.0,1.14741]
[1776997320168,66.19,78325.34,0.0,0.99331,0.0,1.14741]
[1776997320175,66.19,78334.11,0.0,0.99335,0.0,1.14141]
[1776997320969,66.19,78339.87,0.0,0.99338,0.0,1.13749]
[1776997322983,66.19,78334.09,0.0,0.99335,0.0,1.14143]
[1776997323549,66.19,78334.09,0.0,0.99335,0.0,1.14143]
[1776997329025,66.19,78332.35,0.0,0.99334,0.0,1.14261]
[1776997333532,66.19,78332.86,0.0,0.99334,0.0,1.14227]
[1776997333562,66.19,78332.86,0.0,0.99334,0.0,1.14227]
[1776997334060,66.19,78335.47,0.0,0.99336,0.0,1.14049]
[1776997336074,66.19,78338.69,0.0,0.99337,0.0,1.13829]
[1776997339187,66.19,78338.3,0.0,0.99337,0.0,1.13856]
[1776997339272,66.19,78338.3,0.0,0.99337,0.0,1.13856]
[1776997339288,66.19,78333.95,0.0,0.99335,0.0,1.14152]
[1776997345139,66.19,78329.81,0.0,0.99333,0.0,1.14435]
[1776997349169,66.19,78324.22,0.0,0.99331,0.0,1.14818]
[1776997353197,66.19,78319.09,0.0,0.99329,0.0,1.15045]
[1776997356161,66.19,78316.42,0.0,0.99328,0.0,1.15228]
[1776997358232,66.19,78312.09,0.0,0.99326,0.0,1.15526]
[1776997360246,66.19,78308.85,0.0,0.99324,0.0,1.1575]
[1776997362313,66.19,78305.9,0.0,0.99323,0.0,1.15953]
[1776997362259,66.19,78301.27,0.0,0.99321,0.0,1.16274]
[1776997363267,66.19,78296.27,0.0,0.99318,0.0,1.16621]
[1776997364274,66.19,78292.22,0.0,0.99316,0.0,1.16902]
[1776997369309,66.19,78292.57,0.0,0.99316,0.0,1.16878]
[1776997372330,66.19,78297.84,0.0,0.99319,0.0,1.16512]
[1776997377072,66.19,78300.57,0.0,0.9932,0.0,1.16322]
[1776997377269,66.19,78300.57,0.0,0.9932,0.0,1.16322]
[1776997377367,66.19,78300.97,0.0,0.9932,0.0,1.16295]
[1776997378580,66.19,78301.05,0.0,0.9932,0.0,1.16289]
[1776997378769,66.19,78301.05,0.0,0.9932,0.0,1.16289]
[1776997382402,66.19,78308.35,0.0,0.99324,0.0,1.15784]
[1776997384415,66.19,78307.57,0.0,0.99323,0.0,1.15838]
[1776997386068,66.19,78307.57,0.0,0.99323,0.0,1.15838]
[1776997386170,66.19,78307.57,0.0,0.99323,0.0,1.15838]
[1776997386277,66.19,78307.57,0.0,0.99323,0.0,1.15838]
[1776997386371,66.19,78308.69,0.0,0.99324,0.0,1.15761]
[1776997389901,66.19,78311.51,0.0,0.99325,0.0,1.15566]
[1776997389959,66.19,78311.51,0.0,0.99325,0.0,1.15566]
[1776997390024,66.19,78311.51,0.0,0.99325,0.0,1.15566]
[1776997390058,66.19,78310.65,0.0,0.99325,0.0,1.15625]
[1776997395493,66.19,78312.13,0.0,0.99326,0.0,1.15523]
[1776997400087,66.19,78311.72,0.0,0.99325,0.0,1.15552]
[1776997400136,66.19,78311.72,0.0,0.99325,0.0,1.15552]
[1776997400276,66.19,78311.72,0.0,0.99325,0.0,1.15552]
[1776997400369,66.19,78311.37,0.0,0.99325,0.0,1.15576]
[1776997405567,66.19,78311.46,0.0,0.99325,0.0,1.1557]
[1776997406590,66.19,78311.46,0.0,0.99325,0.0,1.1557]
[1776997406675,66.19,78311.46,0.0,0.99325,0.0,1.1557]
[1776997406776,66.19,78311.46,0.0,0.99325,0.0,1.1557]
[1776997406872,66.19,78311.28,0.0,0.99325,0.0,1.15582]
[1776997412616,66.19,78307.96,0.0,0.99324,0.0,1.15686]
[1776997414290,66.19,78307.96,0.0,0.99324,0.0,1.15686]
[1776997414343,66.19,78307.96,0.0,0.99324,0.0,1.15686]
[1776997414374,66.19,78304.88,0.0,0.99323,0.0,1.15898]
[1776997414524,66.19,78304.88,0.0,0.99323,0.0,1.15898]
[1776997419665,66.19,78307.3,0.0,0.99324,0.0,1.15731]
[1776997422686,66.19,78304.15,0.0,0.99323,0.0,1.15949]
[1776997423800,66.19,78304.15,0.0,0.99323,0.0,1.15949]
[1776997423965,66.19,78304.15,0.0,0.99323,0.0,1.15949]
[1776997424023,66.19,78304.15,0.0,0.99323,0.0,1.15949]
[1776997424062,66.19,78302.28,0.0,0.99322,0.0,1.16078]
[1776997426714,66.19,78296.25,0.0,0.99319,0.0,1.16496]
[1776997428820,66.19,78294.13,0.0,0.99318,0.0,1.16643]
[1776997428828,66.19,78294.13,0.0,0.99318,0.0,1.16643]
[1776997429020,66.19,78294.13,0.0,0.99318,0.0,1.16643]
[1776997429120,66.19,78294.33,0.0,0.99318,0.0,1.16629]
[1776997431785,66.19,78293.13,0.0,0.99317,0.0,1.16713]
[1776997431881,66.19,78293.13,0.0,0.99317,0.0,1.16713]
[1776997432026,66.19,78293.13,0.0,0.99317,0.0,1.16713]
[1776997432101,66.19,78293.62,0.0,0.99318,0.0,1.16679]
[1776997436784,66.19,78304.6,0.0,0.99323,0.0,1.15918]
[1776997437791,66.19,78309.93,0.0,0.99325,0.0,1.1555]
[1776997438718,66.19,78309.93,0.0,0.99325,0.0,1.1555]
[1776997438772,66.19,78309.93,0.0,0.99325,0.0,1.1555]
[1776997438892,66.19,78309.93,0.0,0.99325,0.0,1.1555]
[1776997439022,66.19,78309.93,0.0,0.99325,0.0,1.1555]
[1776997439122,66.19,78311.01,0.0,0.99326,0.0,1.15475]
[1776997443833,66.19,78305.9,0.0,0.99323,0.0,1.15828]
[1776997444729,66.19,78305.9,0.0,0.99323,0.0,1.15828]
[1776997444776,66.19,78305.9,0.0,0.99323,0.0,1.15828]
[1776997444868,66.19,78305.9,0.0,0.99323,0.0,1.15828]
[1776997445021,66.19,78305.9,0.0,0.99323,0.0,1.15828]
[1776997445120,66.19,78303.65,0.0,0.99322,0.0,1.15983]
[1776997450881,66.19,78306.48,0.0,0.99324,0.0,1.15788]
[1776997453905,66.19,78305.53,0.0,0.99323,0.0,1.15853]
[1776997454019,66.19,78305.53,0.0,0.99323,0.0,1.15853]
[1776997454027,66.19,78305.53,0.0,0.99323,0.0,1.15853]
[1776997454273,66.19,78305.53,0.0,0.99323,0.0,1.15853]
[1776997454373,66.19,78306.4,0.0,0.99324,0.0,1.15793]
[1776997459944,66.19,78306.88,0.0,0.99324,0.0,1.1576]
[1776997464981,66.19,78307.21,0.0,0.99324,0.0,1.15737]
[1776997468540,66.19,78307.78,0.0,0.99324,0.0,1.15698]
[1776997468730,66.19,78307.78,0.0,0.99324,0.0,1.15698]
[1776997468772,66.19,78307.78,0.0,0.99324,0.0,1.15698]
[1776997469008,66.19,78308.02,0.0,0.99324,0.0,1.15682]
[1776997473036,66.19,78313.11,0.0,0.99327,0.0,1.15206]
[1776997473644,66.19,78313.11,0.0,0.99327,0.0,1.15206]
[1776997473771,66.19,78313.11,0.0,0.99327,0.0,1.15206]
[1776997473840,66.19,78313.11,0.0,0.99327,0.0,1.15206]
[1776997474027,66.19,78313.11,0.0,0.99327,0.0,1.15206]
[1776997474044,66.19,78313.51,0.0,0.99328,0.0,1.15178]
[1776997479315,66.19,78315.54,0.0,0.99329,0.0,1.15039]
[1776997479422,66.19,78315.54,0.0,0.99329,0.0,1.15039]
[1776997479414,66.19,78314.36,0.0,0.99328,0.0,1.1512]
[1776997479524,66.19,78314.36,0.0,0.99328,0.0,1.1512]
[1776997483107,66.19,78309.7,0.0,0.99326,0.0,1.1544]
[1776997483800,66.19,78309.7,0.0,0.99326,0.0,1.1544]
[1776997483972,66.19,78309.7,0.0,0.99326,0.0,1.1544]
[1776997484029,66.19,78309.7,0.0,0.99326,0.0,1.1544]
[1776997484114,66.19,78308.33,0.0,0.99325,0.0,1.15535]
[1776997491163,66.19,78306.26,0.0,0.99324,0.0,1.15678]
[1776997492994,66.19,78305.74,0.0,0.99324,0.0,1.15713]
[1776997493023,66.19,78305.74,0.0,0.99324,0.0,1.15713]
[1776997493091,66.19,78305.74,0.0,0.99324,0.0,1.15713]
[1776997493275,66.19,78305.74,0.0,0.99324,0.0,1.15713]
[1776997493315,66.19,78304.75,0.0,0.99324,0.0,1.15782]
[1776997499219,66.19,78302.2,0.0,0.99322,0.0,1.15958]
[1776997501233,66.19,78295.05,0.0,0.99319,0.0,1.16453]
[1776997501590,66.19,78295.05,0.0,0.99319,0.0,1.16453]
[1776997501601,66.19,78295.05,0.0,0.99319,0.0,1.16453]
[1776997501772,66.19,78295.05,0.0,0.99319,0.0,1.16453]
[1776997501870,66.19,78295.05,0.0,0.99319,0.0,1.16453]
[1776997507275,66.19,78297.0,0.0,0.9932,0.0,1.16318]
[1776997509289,66.19,78301.84,0.0,0.99322,0.0,1.15983]
[1776997510411,66.19,78301.84,0.0,0.99322,0.0,1.15983]
[1776997510420,66.19,78301.84,0.0,0.99322,0.0,1.15983]
[1776997510459,66.19,78300.28,0.0,0.99322,0.0,1.16091]
[1776997510527,66.19,78300.28,0.0,0.99322,0.0,1.16091]
[1776997511303,66.19,78298.05,0.0,0.9932,0.0,1.16245]
[1776997516338,66.19,78304.38,0.0,0.99323,0.0,1.15807]
[1776997517345,66.19,78298.76,0.0,0.99321,0.0,1.16196]
[1776997517896,66.19,78298.76,0.0,0.99321,0.0,1.16196]
[1776997517993,66.19,78298.76,0.0,0.99321,0.0,1.16196]
[1776997518024,66.19,78298.76,0.0,0.99321,0.0,1.16196]
[1776997518352,66.19,78294.54,0.0,0.99319,0.0,1.16489]
[1776997520271,66.19,78293.08,0.0,0.99318,0.0,1.1659]
[1776997520365,66.19,78293.84,0.0,0.99318,0.0,1.16537]
[1776997525401,66.19,78292.22,0.0,0.99318,0.0,1.1665]
[1776997525805,66.19,78292.22,0.0,0.99318,0.0,1.1665]
[1776997525853,66.19,78292.22,0.0,0.99318,0.0,1.1665]
[1776997526027,66.19,78292.22,0.0,0.99318,0.0,1.1665]
[1776997526409,66.19,78292.92,0.0,0.99318,0.0,1.16601]
[1776997531501,66.19,78293.47,0.0,0.99318,0.0,1.16563]
[1776997531525,66.19,78293.47,0.0,0.99318,0.0,1.16563]
[1776997531512,66.19,78293.62,0.0,0.99319,0.0,1.16426]
[1776997531567,66.19,78293.62,0.0,0.99319,0.0,1.16426]
[1776997531773,66.19,78293.62,0.0,0.99319,0.0,1.16426]
[1776997537485,66.19,78293.97,0.0,0.99319,0.0,1.16402]
[1776997540643,66.19,78293.98,0.0,0.99319,0.0,1.16401]
[1776997540770,66.19,78293.98,0.0,0.99319,0.0,1.16401]
[1776997541513,66.19,78293.83,0.0,0.99319,0.0,1.16412]
[1776997542922,66.19,78293.83,0.0,0.99319,0.0,1.16412]
[1776997543023,66.19,78293.83,0.0,0.99319,0.0,1.16412]
[1776997548561,66.19,78294.16,0.0,0.99319,0.0,1.16389]
[1776997552299,66.19,78294.27,0.0,0.99319,0.0,1.16381]
[1776997552520,66.19,78294.27,0.0,0.99319,0.0,1.16381]
[1776997552371,66.19,78294.49,0.0,0.9932,0.0,1.16366]
[1776997552778,66.19,78294.49,0.0,0.9932,0.0,1.16366]
[1776997552868,66.19,78298.18,0.0,0.99321,0.0,1.1611]
[1776997556837,66.19,78297.96,0.0,0.99321,0.0,1.16126]
[1776997556852,66.19,78297.96,0.0,0.99321,0.0,1.16126]
[1776997557020,66.19,78297.96,0.0,0.99321,0.0,1.16126]
[1776997557120,66.19,78294.84,0.0,0.9932,0.0,1.16342]
[1776997562661,66.19,78293.46,0.0,0.99319,0.0,1.16438]
[1776997564854,66.19,78294.36,0.0,0.99319,0.0,1.16375]
[1776997564859,66.19,78294.36,0.0,0.99319,0.0,1.16375]
[1776997565025,66.19,78294.36,0.0,0.99319,0.0,1.16375]
[1776997565120,66.19,78295.88,0.0,0.9932,0.0,1.1627]
[1776997570520,66.19,78295.22,0.0,0.9932,0.0,1.16315]
[1776997570771,66.19,78295.61,0.0,0.9932,0.0,1.16288]
[1776997570870,66.19,78295.22,0.0,0.9932,0.0,1.16315]
[1776997573575,66.19,78295.54,0.0,0.9932,0.0,1.16293]
[1776997573775,66.19,78295.22,0.0,0.9932,0.0,1.16315]
[1776997579788,66.19,78292.99,0.0,0.99319,0.0,1.1647]
[1776997581050,66.19,78292.99,0.0,0.99319,0.0,1.1647]
[1776997581098,66.19,78292.99,0.0,0.99319,0.0,1.1647]
[1776997581273,66.19,78292.99,0.0,0.99319,0.0,1.1647]
[1776997581284,66.19,78288.2,0.0,0.99317,0.0,1.16803]
[1776997581800,66.19,78281.92,0.0,0.99314,0.0,1.17241]
[1776997584833,66.19,78280.86,0.0,0.99313,0.0,1.17315]
[1776997585023,66.19,78280.86,0.0,0.99313,0.0,1.17315]
[1776997585106,66.19,78282.78,0.0,0.99314,0.0,1.17181]
[1776997590863,66.19,78280.15,0.0,0.99313,0.0,1.17364]
[1776997592332,66.19,78280.15,0.0,0.99313,0.0,1.17364]
[1776997592388,66.19,78280.15,0.0,0.99313,0.0,1.17364]
[1776997592523,66.19,78280.15,0.0,0.99313,0.0,1.17364]
[1776997592577,66.19,78279.92,0.0,0.99313,0.0,1.17254]
[1776997595899,66.19,78284.26,0.0,0.99315,0.0,1.16951]
[1776997598512,66.19,78283.92,0.0,0.99315,0.0,1.16975]
[1776997598528,66.19,78283.92,0.0,0.99315,0.0,1.16975]
[1776997598571,66.19,78283.92,0.0,0.99315,0.0,1.16975]
[1776997598770,66.19,78284.73,0.0,0.99316,0.0,1.16918]
[1776997598920,66.19,78284.16,0.0,0.99315,0.0,1.16958]
[1776997603955,66.19,78285.58,0.0,0.99316,0.0,1.16859]
[1776997606650,66.19,78286.04,0.0,0.99316,0.0,1.16827]
[1776997606770,66.19,78286.04,0.0,0.99316,0.0,1.16827]
[1776997611029,66.19,78286.27,0.0,0.99316,0.0,1.16811]
[1776997611035,66.19,78286.27,0.0,0.99316,0.0,1.16811]
[1776997611275,66.19,78286.27,0.0,0.99316,0.0,1.16811]
[1776997611319,66.19,78289.18,0.0,0.99318,0.0,1.16609]
[1776997613271,66.19,78290.66,0.0,0.99318,0.0,1.16506]
[1776997613519,66.19,78290.66,0.0,0.99318,0.0,1.16506]
[1776997616534,66.19,78288.54,0.0,0.99317,0.0,1.16653]
[1776997616620,66.19,78288.59,0.0,0.99317,0.0,1.1665]
[1776997616768,66.19,78288.59,0.0,0.99317,0.0,1.1665]
[1776997617047,66.19,78289.12,0.0,0.99318,0.0,1.16613]
[1776997622083,66.19,78289.38,0.0,0.99318,0.0,1.16595]
[1776997623851,66.19,78290.19,0.0,0.99318,0.0,1.16539]
[1776997624021,66.19,78290.19,0.0,0.99318,0.0,1.16539]
[1776997628126,66.19,78294.37,0.0,0.9932,0.0,1.16248]
[1776997630940,66.19,78294.32,0.0,0.9932,0.0,1.16252]
[1776997630947,66.19,78294.32,0.0,0.9932,0.0,1.16252]
[1776997631022,66.19,78294.32,0.0,0.9932,0.0,1.16252]
[1776997631147,66.19,78294.49,0.0,0.9932,0.0,1.1624]
[1776997633160,66.19,78297.18,0.0,0.99321,0.0,1.16054]
[1776997637792,66.19,78296.44,0.0,0.99321,0.0,1.16105]
[1776997637835,66.19,78296.44,0.0,0.99321,0.0,1.16105]
[1776997638018,66.19,78296.44,0.0,0.99321,0.0,1.16105]
[1776997638196,66.19,78296.88,0.0,0.99321,0.0,1.16075]
[1776997642449,66.19,78295.03,0.0,0.9932,0.0,1.16203]
[1776997642451,66.19,78295.03,0.0,0.9932,0.0,1.16203]
[1776997642519,66.19,78295.03,0.0,0.9932,0.0,1.16203]
[1776997642550,66.19,78291.37,0.0,0.99319,0.0,1.16457]
[1776997645245,66.19,78294.57,0.0,0.9932,0.0,1.16235]
[1776997650572,66.19,78296.11,0.0,0.99321,0.0,1.16128]
[1776997650578,66.19,78296.11,0.0,0.99321,0.0,1.16128]
[1776997650623,66.19,78296.5,0.0,0.99321,0.0,1.16101]
[1776997650774,66.19,78296.5,0.0,0.99321,0.0,1.16101]
[1776997651287,66.19,78295.45,0.0,0.99321,0.0,1.16048]
[1776997656381,66.19,78295.62,0.0,0.99321,0.0,1.16036]
[1776997656518,66.19,78295.62,0.0,0.99321,0.0,1.16036]
[1776997656620,66.19,78295.43,0.0,0.99321,0.0,1.16049]
[1776997660350,66.19,78303.25,0.0,0.99325,0.0,1.15509]
[1776997661357,66.19,78316.67,0.0,0.99331,0.0,1.14587]
[1776997663371,66.19,78313.21,0.0,0.9933,0.0,1.14824]
[1776997664377,66.19,78309.29,0.0,0.99328,0.0,1.15093]
[1776997666392,66.19,78307.3,0.0,0.99327,0.0,1.1523]
[1776997668192,66.19,78307.45,0.0,0.99327,0.0,1.1522]
[1776997668252,66.19,78307.45,0.0,0.99327,0.0,1.1522]
[1776997668275,66.19,78307.45,0.0,0.99327,0.0,1.1522]
[1776997673441,66.19,78306.9,0.0,0.99327,0.0,1.15257]
[1776997678475,66.19,78307.02,0.0,0.99327,0.0,1.15249]
[1776997682278,66.19,78307.08,0.0,0.99327,0.0,1.15245]
[1776997685525,66.19,78313.73,0.0,0.9933,0.0,1.14788]
[1776997686577,66.19,78313.73,0.0,0.9933,0.0,1.14788]
[1776997686770,66.19,78315.28,0.0,0.99331,0.0,1.14682]
[1776997690560,66.19,78318.34,0.0,0.99332,0.0,1.14472]
[1776997692695,66.19,78317.76,0.0,0.99332,0.0,1.14512]
[1776997692772,66.19,78317.35,0.0,0.99332,0.0,1.1454]
[1776997695596,66.19,78312.07,0.0,0.99329,0.0,1.14902]
[1776997696603,66.19,78309.76,0.0,0.99328,0.0,1.15061]
[1776997697476,66.19,78309.76,0.0,0.99328,0.0,1.15061]
[1776997697522,66.19,78309.76,0.0,0.99328,0.0,1.15061]
[1776997697609,66.19,78307.56,0.0,0.99327,0.0,1.15212]
[1776997698617,66.19,78303.77,0.0,0.99325,0.0,1.15473]
[1776997701637,66.19,78301.09,0.0,0.99324,0.0,1.15658]
[1776997704033,66.19,78300.58,0.0,0.99324,0.0,1.15693]
[1776997704269,66.19,78300.58,0.0,0.99324,0.0,1.15693]
[1776997709694,66.19,78297.58,0.0,0.99322,0.0,1.159]
[1776997711167,66.19,78297.12,0.0,0.99322,0.0,1.15932]
[1776997711271,66.19,78297.12,0.0,0.99322,0.0,1.15932]
[1776997711717,66.19,78292.71,0.0,0.99321,0.0,1.16112]
[1776997712721,66.19,78289.39,0.0,0.99319,0.0,1.16342]
[1776997717756,66.19,78288.62,0.0,0.99319,0.0,1.16395]
[1776997720185,66.19,78288.49,0.0,0.99319,0.0,1.16404]
[1776997720277,66.19,78288.49,0.0,0.99319,0.0,1.16404]
[1776997720286,66.19,78287.64,0.0,0.99318,0.0,1.16463]
[1776997721643,66.19,78287.64,0.0,0.99318,0.0,1.16463]
[1776997721773,66.19,78287.72,0.0,0.99318,0.0,1.16458]
[1776997726819,66.19,78289.27,0.0,0.99319,0.0,1.1635]
[1776997732368,66.19,78288.84,0.0,0.99319,0.0,1.1638]
[1776997732658,66.19,78288.84,0.0,0.99319,0.0,1.1638]
[1776997732774,66.19,78290.25,0.0,0.9932,0.0,1.16282]
[1776997734274,66.19,78289.85,0.0,0.99319,0.0,1.1631]
[1776997734375,66.19,78289.35,0.0,0.99319,0.0,1.16345]
[1776997739910,66.19,78289.3,0.0,0.99319,0.0,1.16348]
[1776997741405,66.19,78289.3,0.0,0.99319,0.0,1.16348]
[1776997741448,66.19,78289.3,0.0,0.99319,0.0,1.16348]
[1776997746334,66.19,78287.48,0.0,0.99318,0.0,1.16474]
[1776997746440,66.19,78287.48,0.0,0.99318,0.0,1.16474]
[1776997746521,66.19,78287.48,0.0,0.99318,0.0,1.16474]
[1776997746599,66.19,78288.34,0.0,0.99319,0.0,1.16415]
[1776997752751,66.19,78286.3,0.0,0.99318,0.0,1.16556]
[1776997752773,66.19,78285.23,0.0,0.99317,0.0,1.16631]
[1776997752849,66.19,78285.23,0.0,0.99317,0.0,1.16631]
[1776997753021,66.19,78285.23,0.0,0.99317,0.0,1.16631]
[1776997753120,66.19,78285.34,0.0,0.99317,0.0,1.16623]
[1776997759046,66.19,78286.76,0.0,0.99318,0.0,1.16524]
[1776997764400,66.19,78286.48,0.0,0.99318,0.0,1.16544]
[1776997764526,66.19,78286.48,0.0,0.99318,0.0,1.16544]
[1776997770123,66.19,78287.33,0.0,0.99318,0.0,1.16485]
[1776997774150,66.19,78282.08,0.0,0.99317,0.0,1.16723]
[1776997775233,66.19,78282.08,0.0,0.99317,0.0,1.16723]
[1776997775533,66.19,78282.08,0.0,0.99317,0.0,1.16723]
[1776997775634,66.19,78286.01,0.0,0.99318,0.0,1.1645]
[1776997777062,66.19,78286.39,0.0,0.99319,0.0,1.16424]
[1776997777762,66.19,78286.39,0.0,0.99319,0.0,1.16424]
[1776997784058,66.19,78286.58,0.0,0.99319,0.0,1.16411]
[1776997784273,66.19,78286.58,0.0,0.99319,0.0,1.16411]
[1776997784733,66.19,78286.58,0.0,0.99319,0.0,1.16411]
[1776997784771,66.19,78286.58,0.0,0.99319,0.0,1.16411]
[1776997785228,66.19,78288.92,0.0,0.9932,0.0,1.16248]
[1776997790266,66.19,78288.8,0.0,0.9932,0.0,1.16257]
[1776997795301,66.19,78288.52,0.0,0.9932,0.0,1.16276]
[1776997799264,66.19,78288.18,0.0,0.99319,0.0,1.163]
[1776997799522,66.19,78288.18,0.0,0.99319,0.0,1.163]
[1776997804366,66.19,78305.5,0.0,0.99328,0.0,1.15103]
[1776997805373,66.19,78314.0,0.0,0.99331,0.0,1.1452]
[1776997807763,66.19,78315.51,0.0,0.99332,0.0,1.14417]
[1776997807771,66.19,78315.51,0.0,0.99332,0.0,1.14417]
[1776997808015,66.19,78315.73,0.0,0.99332,0.0,1.14402]
[1776997808273,66.19,78315.73,0.0,0.99332,0.0,1.14402]
[1776997808394,66.19,78316.15,0.0,0.99332,0.0,1.14373]
[1776997812423,66.19,78303.71,0.0,0.99327,0.0,1.15227]
[1776997813430,66.19,78298.33,0.0,0.99324,0.0,1.15597]
[1776997814856,66.19,78298.75,0.0,0.99324,0.0,1.15568]
[1776997816048,66.19,78297.81,0.0,0.99324,0.0,1.15633]
[1776997818147,66.19,78298.35,0.0,0.99324,0.0,1.15596]
[1776997818276,66.19,78298.35,0.0,0.99324,0.0,1.15596]
[1776997818465,66.19,78298.14,0.0,0.99324,0.0,1.1561]
[1776997823500,66.19,78297.6,0.0,0.99324,0.0,1.15648]
[1776997823970,66.19,78297.6,0.0,0.99324,0.0,1.15648]
[1776997824021,66.19,78297.6,0.0,0.99324,0.0,1.15648]
[1776997828833,66.19,78297.87,0.0,0.99324,0.0,1.15629]
[1776997828535,66.19,78306.84,0.0,0.99328,0.0,1.15011]
[1776997829024,66.19,78306.84,0.0,0.99328,0.0,1.15011]
[1776997829272,66.19,78306.84,0.0,0.99328,0.0,1.15011]
[1776997829542,66.19,78309.45,0.0,0.99329,0.0,1.14832]
[1776997830549,66.19,78311.68,0.0,0.9933,0.0,1.14679]
[1776997832562,66.19,78317.67,0.0,0.99334,0.0,1.14145]
[1776997833534,66.19,78317.67,0.0,0.99334,0.0,1.14145]
[1776997833773,66.19,78317.67,0.0,0.99334,0.0,1.14145]
[1776997835584,66.19,78323.56,0.0,0.99337,0.0,1.13743]
[1776997840619,66.19,78323.35,0.0,0.99336,0.0,1.13757]
[1776997845654,66.19,78323.56,0.0,0.99337,0.0,1.13743]
[1776997849849,66.19,78323.27,0.0,0.99336,0.0,1.13763]
[1776997850028,66.19,78323.75,0.0,0.99337,0.0,1.1373]
[1776997850176,66.19,78323.75,0.0,0.99337,0.0,1.1373]
[1776997850271,66.19,78323.75,0.0,0.99337,0.0,1.1373]
[1776997850689,66.19,78324.13,0.0,0.99337,0.0,1.13704]
[1776997854717,66.19,78307.97,0.0,0.99329,0.0,1.14809]
[1776997855724,66.19,78300.77,0.0,0.99326,0.0,1.15304]
[1776997856220,66.19,78300.77,0.0,0.99326,0.0,1.15304]
[1776997856731,66.19,78301.45,0.0,0.99326,0.0,1.15257]
[1776997858656,66.19,78300.84,0.0,0.99326,0.0,1.15299]
[1776997858745,66.19,78304.29,0.0,0.99328,0.0,1.15061]
[1776997860358,66.19,78307.33,0.0,0.99329,0.0,1.14853]
[1776997860519,66.19,78307.33,0.0,0.99329,0.0,1.14853]
[1776997860758,66.19,78307.58,0.0,0.99329,0.0,1.14835]
[1776997865796,66.19,78311.36,0.0,0.99331,0.0,1.14576]
[1776997866353,66.19,78311.36,0.0,0.99331,0.0,1.14576]
[1776997866525,66.19,78311.36,0.0,0.99331,0.0,1.14576]
[1776997871839,66.19,78306.22,0.0,0.99329,0.0,1.14929]
[1776997872195,66.19,78306.22,0.0,0.99329,0.0,1.14929]
[1776997872271,66.19,78306.22,0.0,0.99329,0.0,1.14929]
[1776997872846,66.19,78302.66,0.0,0.99327,0.0,1.15174]
[1776997873109,66.19,78302.66,0.0,0.99327,0.0,1.15174]
[1776997873273,66.19,78302.66,0.0,0.99327,0.0,1.15174]
[1776997873853,66.19,78301.74,0.0,0.99326,0.0,1.15237]
[1776997877944,66.19,78302.19,0.0,0.99327,0.0,1.15206]
[1776997878024,66.19,78302.19,0.0,0.99327,0.0,1.15206]
[1776997883928,66.19,78303.38,0.0,0.99327,0.0,1.15124]
[1776997886646,66.19,78303.36,0.0,0.99327,0.0,1.15125]
[1776997886771,66.19,78303.36,0.0,0.99327,0.0,1.15125]
[1776997886802,66.19,78307.32,0.0,0.99329,0.0,1.14853]
[1776997887261,66.19,78307.32,0.0,0.99329,0.0,1.14853]
[1776997887277,66.19,78307.32,0.0,0.99329,0.0,1.14853]
[1776997887362,66.19,78310.77,0.0,0.99331,0.0,1.14617]
[1776997889880,66.19,78311.2,0.0,0.99331,0.0,1.14587]
[1776997890020,66.19,78312.42,0.0,0.99331,0.0,1.14504]
[1776997896820,66.19,78315.16,0.0,0.99333,0.0,1.14192]
[1776997897027,66.19,78314.3,0.0,0.99333,0.0,1.1425]
[1776997897320,66.19,78314.3,0.0,0.99333,0.0,1.1425]
[1776997897523,66.19,78314.3,0.0,0.99333,0.0,1.1425]
[1776997897617,66.19,78310.5,0.0,0.99331,0.0,1.1451]
[1776997899536,66.19,78307.57,0.0,0.9933,0.0,1.14711]
[1776997899775,66.19,78307.57,0.0,0.9933,0.0,1.14711]
[1776997900039,66.19,78314.96,0.0,0.99333,0.0,1.14205]
[1776997903049,66.19,78314.96,0.0,0.99333,0.0,1.14205]
[1776997903276,66.19,78314.96,0.0,0.99333,0.0,1.14205]
[1776997903591,66.19,78314.96,0.0,0.99333,0.0,1.14205]
[1776997903778,66.19,78314.96,0.0,0.99333,0.0,1.14205]
[1776997903874,66.19,78320.11,0.0,0.99336,0.0,1.13854]
[1776997904067,66.19,78323.49,0.0,0.99337,0.0,1.13624]
[1776997906082,66.19,78319.4,0.0,0.99335,0.0,1.13902]
[1776997907021,66.19,78319.4,0.0,0.99335,0.0,1.13902]
[1776997907280,66.19,78319.4,0.0,0.99335,0.0,1.13902]
[1776997907371,66.19,78313.34,0.0,0.99333,0.0,1.14316]
[1776997912429,66.19,78315.08,0.0,0.99333,0.0,1.14197]
[1776997912528,66.19,78315.08,0.0,0.99333,0.0,1.14197]
[1776997912845,66.19,78315.08,0.0,0.99333,0.0,1.14197]
[1776997913023,66.19,78315.34,0.0,0.99333,0.0,1.14179]
[1776997913131,66.19,78315.33,0.0,0.99333,0.0,1.1418]
[1776997916467,66.19,78316.1,0.0,0.99334,0.0,1.14127]
[1776997916523,66.19,78316.1,0.0,0.99334,0.0,1.14127]
[1776997916623,66.19,78319.7,0.0,0.99335,0.0,1.13882]
[1776997918168,66.19,78310.72,0.0,0.99331,0.0,1.14495]
[1776997919173,66.19,78286.2,0.0,0.9932,0.0,1.16185]
[1776997920181,66.19,78286.04,0.0,0.9932,0.0,1.16196]
[1776997920961,66.19,78286.04,0.0,0.9932,0.0,1.16196]
[1776997922229,66.19,78286.68,0.0,0.9932,0.0,1.16152]
[1776997922841,66.19,78286.68,0.0,0.9932,0.0,1.16152]
[1776997922942,66.19,78287.44,0.0,0.9932,0.0,1.16099]
[1776997923021,66.19,78287.44,0.0,0.9932,0.0,1.16099]
[1776997928237,66.19,78287.06,0.0,0.9932,0.0,1.16125]
[1776997933272,66.19,78287.06,0.0,0.9932,0.0,1.16125]
[1776997936907,66.19,78287.38,0.0,0.9932,0.0,1.16103]
[1776997937029,66.19,78287.39,0.0,0.9932,0.0,1.16102]
[1776997940782,66.19,78287.11,0.0,0.9932,0.0,1.16122]
[1776997941022,66.19,78288.52,0.0,0.99321,0.0,1.16024]
[1776997941156,66.19,78288.52,0.0,0.99321,0.0,1.16024]
[1776997941271,66.19,78288.52,0.0,0.99321,0.0,1.16024]
[1776997941328,66.19,78295.25,0.0,0.99324,0.0,1.15559]
[1776997946117,66.19,78296.43,0.0,0.99325,0.0,1.15477]
[1776997946286,66.19,78296.43,0.0,0.99325,0.0,1.15477]
[1776997951398,66.19,78297.43,0.0,0.99326,0.0,1.15283]
[1776997953737,66.19,78298.27,0.0,0.99326,0.0,1.15225]
[1776997953773,66.19,78298.27,0.0,0.99326,0.0,1.15225]
[1776997954493,66.19,78297.34,0.0,0.99326,0.0,1.15289]
[1776997954524,66.19,78297.34,0.0,0.99326,0.0,1.15289]
[1776997954622,66.19,78297.55,0.0,0.99326,0.0,1.15275]
[1776997960852,66.19,78298.97,0.0,0.99327,0.0,1.15177]
[1776997961023,66.19,78300.09,0.0,0.99327,0.0,1.151]
[1776997961469,66.19,78303.86,0.0,0.99329,0.0,1.14841]
[1776997965795,66.19,78304.35,0.0,0.99329,0.0,1.14807]
[1776997966021,66.19,78305.44,0.0,0.9933,0.0,1.14732]
[1776997966443,66.19,78305.44,0.0,0.9933,0.0,1.14732]
[1776997966523,66.19,78305.44,0.0,0.9933,0.0,1.14732]
[1776997966625,66.19,78305.43,0.0,0.9933,0.0,1.14733]
[1776997968518,66.19,78310.87,0.0,0.99332,0.0,1.1436]
[1776997972572,66.19,78310.52,0.0,0.99332,0.0,1.14384]
[1776997972776,66.19,78310.52,0.0,0.99332,0.0,1.14384]
[1776997978588,66.19,78313.18,0.0,0.99333,0.0,1.14202]
[1776997979714,66.19,78313.18,0.0,0.99333,0.0,1.14202]
[1776997979776,66.19,78313.18,0.0,0.99333,0.0,1.14202]
[1776997980959,66.19,78313.57,0.0,0.99333,0.0,1.14176]
[1776997981023,66.19,78313.56,0.0,0.99333,0.0,1.14176]
[1776997981608,66.19,78313.63,0.0,0.99333,0.0,1.14172]
[1776997986645,66.19,78312.38,0.0,0.99333,0.0,1.14257]
[1776997988013,66.19,78312.38,0.0,0.99333,0.0,1.14257]
[1776997988272,66.19,78311.07,0.0,0.99332,0.0,1.14347]
[1776997988659,66.19,78310.83,0.0,0.99332,0.0,1.14363]
[1776997993772,66.19,78312.6,0.0,0.99333,0.0,1.14242]
[1776997995930,66.19,78314.84,0.0,0.99334,0.0,1.14089]
[1776997996019,66.19,78314.84,0.0,0.99334,0.0,1.14089]
[1776997995985,66.19,78314.92,0.0,0.99334,0.0,1.14083]
[1776997998729,66.19,78310.86,0.0,0.99332,0.0,1.14361]
[1776997999778,66.19,78310.86,0.0,0.99332,0.0,1.14361]
[1776998000020,66.19,78310.86,0.0,0.99332,0.0,1.14361]
[1776998004281,66.19,78312.64,0.0,0.99333,0.0,1.14239]
[1776998004401,66.19,78312.64,0.0,0.99333,0.0,1.14239]
[1776998004527,66.19,78312.64,0.0,0.99333,0.0,1.14239]
[1776998004770,66.19,78312.79,0.0,0.99333,0.0,1.14229]
[1776998007792,66.19,78315.78,0.0,0.99334,0.0,1.14025]
[1776998009765,66.19,78315.83,0.0,0.99334,0.0,1.14021]
[1776998010022,66.19,78315.83,0.0,0.99334,0.0,1.14021]
[1776998010040,66.19,78315.81,0.0,0.99334,0.0,1.14023]
[1776998010071,66.19,78315.81,0.0,0.99334,0.0,1.14023]
[1776998010278,66.19,78315.81,0.0,0.99334,0.0,1.14023]
[1776998013833,66.19,78323.01,0.0,0.99338,0.0,1.13408]
[1776998014234,66.19,78323.01,0.0,0.99338,0.0,1.13408]
[1776998014274,66.19,78323.01,0.0,0.99338,0.0,1.13408]
[1776998014658,66.19,78323.01,0.0,0.99338,0.0,1.13408]
[1776998014777,66.19,78323.01,0.0,0.99338,0.0,1.13408]
[1776998014841,66.19,78326.38,0.0,0.9934,0.0,1.13179]
[1776998019876,66.19,78329.67,0.0,0.99341,0.0,1.12956]
[1776998020883,66.19,78332.69,0.0,0.99343,0.0,1.12752]
[1776998024531,66.19,78332.64,0.0,0.99343,0.0,1.12755]
[1776998024772,66.19,78332.64,0.0,0.99343,0.0,1.12755]
[1776998024910,66.19,78332.07,0.0,0.99343,0.0,1.12794]
[1776998025495,66.19,78332.07,0.0,0.99343,0.0,1.12794]
[1776998025520,66.19,78332.07,0.0,0.99343,0.0,1.12794]
[1776998030954,66.19,78332.5,0.0,0.99343,0.0,1.12765]
[1776998033073,66.19,78332.22,0.0,0.99343,0.0,1.12784]
[1776998033274,66.19,78332.22,0.0,0.99343,0.0,1.12784]
[1776998033699,66.19,78332.22,0.0,0.99343,0.0,1.12784]
[1776998033774,66.19,78332.22,0.0,0.99343,0.0,1.12784]
[1776998033975,66.19,78332.21,0.0,0.99343,0.0,1.12785]
[1776998039010,66.19,78334.43,0.0,0.99344,0.0,1.12634]
[1776998042077,66.19,78335.9,0.0,0.99344,0.0,1.12535]
[1776998042271,66.19,78336.19,0.0,0.99344,0.0,1.12516]
[1776998043041,66.19,78335.61,0.0,0.99344,0.0,1.12555]
[1776998043117,66.19,78335.61,0.0,0.99344,0.0,1.12555]
[1776998043273,66.19,78335.61,0.0,0.99344,0.0,1.12555]
[1776998049082,66.19,78336.86,0.0,0.99345,0.0,1.1247]
[1776998049969,66.19,78336.86,0.0,0.99345,0.0,1.1247]
[1776998050022,66.19,78336.86,0.0,0.99345,0.0,1.1247]
[1776998050007,66.19,78336.86,0.0,0.99345,0.0,1.1247]
[1776998050093,66.19,78337.01,0.0,0.99345,0.0,1.1246]
[1776998051209,66.19,78337.01,0.0,0.99345,0.0,1.1246]
[1776998051273,66.19,78337.01,0.0,0.99345,0.0,1.1246]
[1776998054120,66.19,78319.26,0.0,0.99337,0.0,1.13663]
[1776998055124,66.19,78304.25,0.0,0.9933,0.0,1.14689]
[1776998056132,66.19,78303.96,0.0,0.9933,0.0,1.14709]
[1776998057101,66.19,78303.96,0.0,0.9933,0.0,1.14709]
[1776998057469,66.19,78303.96,0.0,0.9933,0.0,1.14709]
[1776998058050,66.19,78303.96,0.0,0.9933,0.0,1.14709]
[1776998058064,66.19,78304.29,0.0,0.9933,0.0,1.14686]
[1776998058278,66.19,78304.29,0.0,0.9933,0.0,1.14686]
[1776998062175,66.19,78311.93,0.0,0.99333,0.0,1.14163]
[1776998064789,66.19,78314.02,0.0,0.99334,0.0,1.1402]
[1776998065028,66.19,78314.02,0.0,0.99334,0.0,1.1402]
[1776998065096,66.19,78315.24,0.0,0.99335,0.0,1.13937]
[1776998065864,66.19,78315.24,0.0,0.99335,0.0,1.13937]
[1776998066020,66.19,78315.24,0.0,0.99335,0.0,1.13937]
[1776998072245,66.19,78315.67,0.0,0.99336,0.0,1.13783]
[1776998077913,66.19,78315.91,0.0,0.99336,0.0,1.13767]
[1776998078027,66.19,78315.91,0.0,0.99336,0.0,1.13767]
[1776998078112,66.19,78316.34,0.0,0.99336,0.0,1.13738]
[1776998078849,66.19,78316.34,0.0,0.99336,0.0,1.13738]
[1776998079023,66.19,78316.34,0.0,0.99336,0.0,1.13738]
[1776998080301,66.19,78320.35,0.0,0.99338,0.0,1.13465]
[1776998081706,66.19,78320.35,0.0,0.99338,0.0,1.13465]
[1776998081774,66.19,78320.35,0.0,0.99338,0.0,1.13465]
[1776998082458,66.19,78322.71,0.0,0.99339,0.0,1.13305]
[1776998082518,66.19,78322.71,0.0,0.99339,0.0,1.13305]
[1776998082559,66.19,78322.94,0.0,0.99339,0.0,1.13289]
[1776998087350,66.19,78326.7,0.0,0.99341,0.0,1.13034]
[1776998088257,66.19,78326.7,0.0,0.99341,0.0,1.13034]
[1776998088271,66.19,78326.7,0.0,0.99341,0.0,1.13034]
[1776998091378,66.19,78330.55,0.0,0.99343,0.0,1.12773]
[1776998092385,66.19,78333.23,0.0,0.99344,0.0,1.12592]
[1776998093504,66.19,78333.23,0.0,0.99344,0.0,1.12592]
[1776998093522,66.19,78333.23,0.0,0.99344,0.0,1.12592]
[1776998093605,66.19,78333.9,0.0,0.99344,0.0,1.12547]
[1776998094494,66.19,78333.9,0.0,0.99344,0.0,1.12547]
[1776998094520,66.19,78333.9,0.0,0.99344,0.0,1.12547]
[1776998100089,66.19,78334.29,0.0,0.99344,0.0,1.12521]
[1776998100275,66.19,78333.2,0.0,0.99344,0.0,1.12594]
[1776998101131,66.19,78333.2,0.0,0.99344,0.0,1.12594]
[1776998100440,66.19,78333.82,0.0,0.99344,0.0,1.12552]
[1776998101274,66.19,78333.82,0.0,0.99344,0.0,1.12552]
[1776998107489,66.19,78334.01,0.0,0.99344,0.0,1.1254]
[1776998112525,66.19,78333.44,0.0,0.99344,0.0,1.12578]
[1776998118042,66.19,78333.59,0.0,0.99344,0.0,1.12568]
[1776998118082,66.19,78334.04,0.0,0.99344,0.0,1.12537]
[1776998118271,66.19,78334.04,0.0,0.99344,0.0,1.12537]
[1776998118943,66.19,78334.04,0.0,0.99344,0.0,1.12537]
[1776998119026,66.19,78334.04,0.0,0.99344,0.0,1.12537]
[1776998119110,66.19,78333.82,0.0,0.99344,0.0,1.12552]
[1776998123602,66.19,78336.1,0.0,0.99345,0.0,1.12398]
[1776998125811,66.19,78336.03,0.0,0.99345,0.0,1.12403]
[1776998126025,66.19,78336.03,0.0,0.99345,0.0,1.12403]
[1776998131938,66.19,78335.61,0.0,0.99345,0.0,1.12432]
[1776998132020,66.19,78335.61,0.0,0.99345,0.0,1.12432]
[1776998132086,66.19,78336.55,0.0,0.99346,0.0,1.12245]
[1776998132663,66.19,78336.55,0.0,0.99346,0.0,1.12245]
[1776998132769,66.19,78336.55,0.0,0.99346,0.0,1.12245]
[1776998138709,66.19,78336.36,0.0,0.99346,0.0,1.12258]
[1776998139475,66.19,78336.36,0.0,0.99346,0.0,1.12258]
[1776998139525,66.19,78336.36,0.0,0.99346,0.0,1.12258]
[1776998139968,66.19,78336.36,0.0,0.99346,0.0,1.12258]
[1776998140024,66.19,78336.36,0.0,0.99346,0.0,1.12258]
[1776998140062,66.19,78336.76,0.0,0.99346,0.0,1.12231]
[1776998141730,66.19,78338.94,0.0,0.99347,0.0,1.12084]
[1776998142848,66.19,78338.94,0.0,0.99347,0.0,1.12084]
[1776998143020,66.19,78338.94,0.0,0.99347,0.0,1.12084]
[1776998144280,66.19,78340.97,0.0,0.99348,0.0,1.11948]
[1776998148168,66.19,78341.47,0.0,0.99348,0.0,1.11914]
[1776998148270,66.19,78341.27,0.0,0.99348,0.0,1.11927]
[1776998148779,66.19,78341.42,0.0,0.99348,0.0,1.11917]
[1776998151800,66.19,78343.41,0.0,0.99349,0.0,1.11784]
[1776998152421,66.19,78343.41,0.0,0.99349,0.0,1.11784]
[1776998152469,66.19,78343.41,0.0,0.99349,0.0,1.11784]
[1776998153819,66.19,78348.32,0.0,0.99351,0.0,1.11454]
[1776998158853,66.19,78351.2,0.0,0.99353,0.0,1.11262]
[1776998159861,66.19,78353.61,0.0,0.99354,0.0,1.11101]
[1776998160868,66.19,78362.15,0.0,0.99357,0.0,1.10531]
[1776998161875,66.19,78368.48,0.0,0.9936,0.0,1.10111]
[1776998162882,66.19,78368.81,0.0,0.9936,0.0,1.10089]
[1776998166801,66.19,78370.69,0.0,0.99361,0.0,1.09965]
[1776998167019,66.19,78370.69,0.0,0.99361,0.0,1.09965]
[1776998167120,66.19,78370.61,0.0,0.99361,0.0,1.0997]
[1776998170938,66.19,78373.69,0.0,0.99363,0.0,1.09766]
[1776998171945,66.19,78369.51,0.0,0.99361,0.0,1.10043]
[1776998172951,66.19,78366.37,0.0,0.99359,0.0,1.10251]
[1776998173317,66.19,78366.37,0.0,0.99359,0.0,1.10251]
[1776998175210,66.19,78366.22,0.0,0.99359,0.0,1.10261]
[1776998175273,66.19,78366.29,0.0,0.99359,0.0,1.10256]
[1776998180001,66.19,78363.52,0.0,0.99358,0.0,1.1044]
[1776998185036,66.19,78363.65,0.0,0.99358,0.0,1.10432]
[1776998190071,66.19,78363.68,0.0,0.99358,0.0,1.1043]
[1776998195106,66.19,78363.75,0.0,0.99359,0.0,1.10303]
[1776998197420,66.19,78363.89,0.0,0.99359,0.0,1.10294]
[1776998197523,66.19,78363.89,0.0,0.99359,0.0,1.10294]
[1776998201147,66.19,78360.11,0.0,0.99357,0.0,1.10545]
[1776998202154,66.19,78356.77,0.0,0.99356,0.0,1.10768]
[1776998203162,66.19,78352.67,0.0,0.99354,0.0,1.11041]
[1776998203612,66.19,78352.67,0.0,0.99354,0.0,1.11041]
[1776998203769,66.19,78352.67,0.0,0.99354,0.0,1.11041]
[1776998204169,66.19,78350.52,0.0,0.99353,0.0,1.11185]
[1776998205176,66.19,78348.59,0.0,0.99352,0.0,1.11314]
[1776998207189,66.19,78346.62,0.0,0.99351,0.0,1.11446]
[1776998210311,66.19,78346.36,0.0,0.99351,0.0,1.11463]
[1776998210521,66.19,78346.36,0.0,0.99351,0.0,1.11463]
[1776998214239,66.19,78342.63,0.0,0.99349,0.0,1.11713]
[1776998214765,66.19,78342.63,0.0,0.99349,0.0,1.11713]
[1776998215024,66.19,78342.63,0.0,0.99349,0.0,1.11713]
[1776998220281,66.19,78343.57,0.0,0.9935,0.0,1.1165]
[1776998227331,66.19,78343.9,0.0,0.9935,0.0,1.11628]
[1776998228904,66.19,78343.9,0.0,0.9935,0.0,1.11628]
[1776998229023,66.19,78343.9,0.0,0.9935,0.0,1.11628]
[1776998234096,66.19,78343.56,0.0,0.9935,0.0,1.11651]
[1776998234271,66.19,78343.56,0.0,0.9935,0.0,1.11651]
[1776998234101,66.19,78335.37,0.0,0.99346,0.0,1.12201]
[1776998234380,66.19,78333.24,0.0,0.99345,0.0,1.12345]
[1776998238641,66.19,78332.83,0.0,0.99345,0.0,1.12373]
[1776998238774,66.19,78332.83,0.0,0.99345,0.0,1.12373]
[1776998238875,66.19,78332.18,0.0,0.99345,0.0,1.12416]
[1776998240612,66.19,78331.55,0.0,0.99344,0.0,1.12459]
[1776998240772,66.19,78331.55,0.0,0.99344,0.0,1.12459]
[1776998243443,66.19,78329.63,0.0,0.99344,0.0,1.12589]
[1776998244450,66.19,78320.16,0.0,0.99339,0.0,1.1323]
[1776998245457,66.19,78316.42,0.0,0.99337,0.0,1.13484]
[1776998249033,66.19,78315.63,0.0,0.99337,0.0,1.13538]
[1776998249271,66.19,78315.63,0.0,0.99337,0.0,1.13538]
[1776998254439,66.19,78315.22,0.0,0.99338,0.0,1.13441]
[1776998254520,66.19,78312.51,0.0,0.99336,0.0,1.13626]
[1776998255519,66.19,78312.51,0.0,0.99336,0.0,1.13626]
[1776998255527,66.19,78312.09,0.0,0.99336,0.0,1.13654]
[1776998257128,66.19,78312.09,0.0,0.99336,0.0,1.13654]
[1776998257273,66.19,78312.09,0.0,0.99336,0.0,1.13654]
[1776998261074,66.19,78311.95,0.0,0.99336,0.0,1.13664]
[1776998261273,66.19,78311.95,0.0,0.99336,0.0,1.13664]
[1776998263142,66.19,78314.05,0.0,0.99337,0.0,1.13521]
[1776998263270,66.19,78314.05,0.0,0.99337,0.0,1.13521]
[1776998263179,66.19,78317.16,0.0,0.99339,0.0,1.1331]
[1776998263583,66.19,78322.29,0.0,0.99341,0.0,1.12962]
[1776998264471,66.19,78322.29,0.0,0.99341,0.0,1.12962]
[1776998264530,66.19,78322.29,0.0,0.99341,0.0,1.12962]
[1776998269625,66.19,78321.93,0.0,0.99341,0.0,1.12986]
[1776998272516,66.19,78321.99,0.0,0.99341,0.0,1.12982]
[1776998272772,66.19,78321.99,0.0,0.99341,0.0,1.12982]
[1776998273312,66.19,78321.99,0.0,0.99341,0.0,1.12982]
[1776998273522,66.19,78321.74,0.0,0.99341,0.0,1.12999]
[1776998273653,66.19,78321.42,0.0,0.9934,0.0,1.13021]
[1776998278688,66.19,78321.53,0.0,0.99341,0.0,1.13013]
[1776998282274,66.19,78321.36,0.0,0.9934,0.0,1.13025]
[1776998282526,66.19,78320.91,0.0,0.9934,0.0,1.13055]
[1776998284730,66.19,78324.58,0.0,0.99342,0.0,1.12806]
[1776998287657,66.19,78324.57,0.0,0.99342,0.0,1.12807]
[1776998287771,66.19,78324.57,0.0,0.99342,0.0,1.12807]
[1776998287966,66.19,78324.57,0.0,0.99342,0.0,1.12807]
[1776998288025,66.19,78324.57,0.0,0.99342,0.0,1.12807]
[1776998288121,66.19,78324.09,0.0,0.99342,0.0,1.1284]
[1776998293797,66.19,78324.69,0.0,0.99342,0.0,1.12799]
[1776998297834,66.19,78325.17,0.0,0.99342,0.0,1.12767]
[1776998298025,66.19,78325.17,0.0,0.99342,0.0,1.12767]
[1776998303867,66.19,78324.67,0.0,0.99342,0.0,1.128]
[1776998305918,66.19,78324.98,0.0,0.99342,0.0,1.12779]
[1776998306022,66.19,78324.98,0.0,0.99342,0.0,1.12779]
[1776998306776,66.19,78324.58,0.0,0.99342,0.0,1.12806]
[1776998307019,66.19,78324.58,0.0,0.99342,0.0,1.12806]
[1776998307120,66.19,78325.09,0.0,0.99342,0.0,1.12772]
[1776998312932,66.19,78325.09,0.0,0.99343,0.0,1.12648]
[1776998315168,66.19,78324.88,0.0,0.99343,0.0,1.12663]
[1776998315271,66.19,78324.88,0.0,0.99343,0.0,1.12663]
[1776998318454,66.19,78324.65,0.0,0.99343,0.0,1.12678]
[1776998318520,66.19,78325.82,0.0,0.99343,0.0,1.12599]
[1776998318976,66.19,78331.03,0.0,0.99346,0.0,1.12247]
[1776998319983,66.19,78338.26,0.0,0.99349,0.0,1.11761]
[1776998320990,66.19,78345.62,0.0,0.99352,0.0,1.11268]
[1776998321997,66.19,78349.09,0.0,0.99354,0.0,1.11036]
[1776998323004,66.19,78354.95,0.0,0.99356,0.0,1.10645]
[1776998323733,66.19,78354.95,0.0,0.99356,0.0,1.10645]
[1776998323780,66.19,78354.95,0.0,0.99356,0.0,1.10645]
[1776998325103,66.19,78355.31,0.0,0.99356,0.0,1.10621]
[1776998325271,66.19,78355.31,0.0,0.99356,0.0,1.10621]
[1776998325360,66.19,78355.58,0.0,0.99357,0.0,1.10603]
[1776998326026,66.19,78359.57,0.0,0.99358,0.0,1.10338]
[1776998327033,66.19,78364.11,0.0,0.9936,0.0,1.10036]
[1776998328043,66.19,78371.04,0.0,0.99363,0.0,1.09578]
[1776998333078,66.19,78372.27,0.0,0.99364,0.0,1.09497]
[1776998333973,66.19,78372.27,0.0,0.99364,0.0,1.09497]
[1776998334025,66.19,78372.27,0.0,0.99364,0.0,1.09497]
[1776998336455,66.19,78372.28,0.0,0.99364,0.0,1.09496]
[1776998336520,66.19,78372.01,0.0,0.99364,0.0,1.09514]
[1776998337938,66.19,78371.88,0.0,0.99364,0.0,1.09523]
[1776998338021,66.19,78371.88,0.0,0.99364,0.0,1.09523]
[1776998338113,66.19,78371.65,0.0,0.99364,0.0,1.09538]
[1776998342141,66.19,78375.42,0.0,0.99365,0.0,1.09289]
[1776998343847,66.19,78376.16,0.0,0.99366,0.0,1.0924]
[1776998344025,66.19,78376.16,0.0,0.99366,0.0,1.0924]
[1776998349191,66.19,78377.13,0.0,0.99366,0.0,1.09176]
[1776998354225,66.19,78377.4,0.0,0.99366,0.0,1.09159]
[1776998356602,66.19,78378.47,0.0,0.99367,0.0,1.09088]
[1776998356772,66.19,78378.47,0.0,0.99367,0.0,1.09088]
[1776998357974,66.19,78377.79,0.0,0.99366,0.0,1.09133]
[1776998358022,66.19,78377.79,0.0,0.99366,0.0,1.09133]
[1776998358254,66.19,78378.37,0.0,0.99367,0.0,1.09095]
[1776998363289,66.19,78378.18,0.0,0.99367,0.0,1.09107]
[1776998366568,66.19,78377.92,0.0,0.99367,0.0,1.09124]
[1776998366770,66.19,78377.92,0.0,0.99367,0.0,1.09124]
[1776998372352,66.19,78377.9,0.0,0.99367,0.0,1.09005]
[1776998373358,66.19,78372.6,0.0,0.99365,0.0,1.09354]
[1776998373637,66.19,78372.6,0.0,0.99365,0.0,1.09354]
[1776998373776,66.19,78372.6,0.0,0.99365,0.0,1.09354]
[1776998374689,66.19,78371.28,0.0,0.99364,0.0,1.09441]
[1776998374771,66.19,78371.28,0.0,0.99364,0.0,1.09441]
[1776998375372,66.19,78370.52,0.0,0.99364,0.0,1.09491]
[1776998380408,66.19,78368.99,0.0,0.99363,0.0,1.09592]
[1776998382422,66.19,78362.53,0.0,0.9936,0.0,1.1002]
[1776998382987,66.19,78362.53,0.0,0.9936,0.0,1.1002]
[1776998383018,66.19,78362.53,0.0,0.9936,0.0,1.1002]
[1776998386028,66.19,78364.91,0.0,0.99361,0.0,1.09862]
[1776998386272,66.19,78364.91,0.0,0.99361,0.0,1.09862]
[1776998386449,66.19,78366.47,0.0,0.99362,0.0,1.09759]
[1776998390478,66.19,78369.49,0.0,0.99363,0.0,1.09559]
[1776998391472,66.19,78369.49,0.0,0.99363,0.0,1.09559]
[1776998391881,66.19,78370.74,0.0,0.99364,0.0,1.09477]
[1776998392021,66.19,78370.74,0.0,0.99364,0.0,1.09477]
[1776998392493,66.19,78370.63,0.0,0.99364,0.0,1.09484]
[1776998397528,66.19,78370.87,0.0,0.99364,0.0,1.09468]
[1776998399561,66.19,78361.01,0.0,0.9936,0.0,1.1012]
[1776998400550,66.19,78350.85,0.0,0.99355,0.0,1.10796]
[1776998401787,66.19,78350.85,0.0,0.99355,0.0,1.10796]
[1776998401832,66.19,78349.87,0.0,0.99355,0.0,1.10861]
[1776998402564,66.19,78335.65,0.0,0.99348,0.0,1.11813]
[1776998403570,66.19,78331.16,0.0,0.99346,0.0,1.12115]
[1776998404578,66.19,78338.94,0.0,0.9935,0.0,1.11592]
[1776998405720,66.19,78338.94,0.0,0.9935,0.0,1.11592]
[1776998405771,66.19,78342.68,0.0,0.99352,0.0,1.11342]
[1776998407599,66.19,78349.35,0.0,0.99355,0.0,1.10896]
[1776998412634,66.19,78349.49,0.0,0.99355,0.0,1.10887]
[1776998418676,66.19,78349.71,0.0,0.99355,0.0,1.10872]
[1776998423711,66.19,78350.65,0.0,0.99355,0.0,1.10809]
[1776998428746,66.19,78351.27,0.0,0.99355,0.0,1.10768]
[1776998431773,66.19,78351.5,0.0,0.99355,0.0,1.10753]
[1776998432361,66.19,78351.5,0.0,0.99355,0.0,1.10753]
[1776998432527,66.19,78351.5,0.0,0.99355,0.0,1.10753]
[1776998432462,66.19,78351.5,0.0,0.99356,0.0,1.10631]
[1776998433780,66.19,78357.5,0.0,0.99359,0.0,1.10232]
[1776998436694,66.19,78358.69,0.0,0.99359,0.0,1.10153]
[1776998436777,66.19,78358.69,0.0,0.99359,0.0,1.10153]
[1776998441837,66.19,78355.72,0.0,0.99358,0.0,1.1035]
[1776998443059,66.19,78355.72,0.0,0.99358,0.0,1.1035]
[1776998443272,66.19,78355.72,0.0,0.99358,0.0,1.1035]
[1776998443280,66.19,78352.27,0.0,0.99357,0.0,1.10579]
[1776998444231,66.19,78352.27,0.0,0.99357,0.0,1.10579]
[1776998444274,66.19,78352.27,0.0,0.99357,0.0,1.10579]
[1776998449932,66.19,78353.08,0.0,0.99357,0.0,1.10525]
[1776998450029,66.19,78353.08,0.0,0.99357,0.0,1.10525]
[1776998450033,66.19,78353.16,0.0,0.99357,0.0,1.1052]
[1776998453994,66.19,78352.85,0.0,0.99357,0.0,1.10541]
[1776998454026,66.19,78352.85,0.0,0.99357,0.0,1.10541]
[1776998458007,66.19,78354.41,0.0,0.99357,0.0,1.10437]
[1776998458024,66.19,78354.41,0.0,0.99357,0.0,1.10437]
[1776998458108,66.19,78357.5,0.0,0.99359,0.0,1.10232]
[1776998462989,66.19,78363.09,0.0,0.99361,0.0,1.09861]
[1776998465781,66.19,78364.35,0.0,0.99362,0.0,1.09778]
[1776998466030,66.19,78364.35,0.0,0.99362,0.0,1.09778]
[1776998471045,66.19,78364.38,0.0,0.99362,0.0,1.09776]
[1776998477087,66.19,78364.39,0.0,0.99362,0.0,1.09775]
[1776998478518,66.19,78364.39,0.0,0.99362,0.0,1.09775]
[1776998478774,66.19,78363.86,0.0,0.99362,0.0,1.0981]
[1776998479101,66.19,78364.25,0.0,0.99362,0.0,1.09784]
[1776998479920,66.19,78364.25,0.0,0.99362,0.0,1.09784]
[1776998480028,66.19,78364.25,0.0,0.99362,0.0,1.09784]
[1776998485144,66.19,78369.34,0.0,0.99364,0.0,1.09448]
[1776998486150,66.19,78372.68,0.0,0.99366,0.0,1.09228]
[1776998486931,66.19,78372.68,0.0,0.99366,0.0,1.09228]
[1776998487023,66.19,78372.68,0.0,0.99366,0.0,1.09228]
[1776998487157,66.19,78372.97,0.0,0.99366,0.0,1.09209]
[1776998488285,66.19,78372.97,0.0,0.99366,0.0,1.09209]
[1776998488528,66.19,78372.97,0.0,0.99366,0.0,1.09209]
[1776998494208,66.19,78375.52,0.0,0.99368,0.0,1.0892]
[1776998497148,66.19,78375.8,0.0,0.99368,0.0,1.08902]
[1776998497272,66.19,78375.8,0.0,0.99368,0.0,1.08902]
[1776998497371,66.19,78376.32,0.0,0.99368,0.0,1.08867]
[1776998498383,66.19,78376.32,0.0,0.99368,0.0,1.08867]
[1776998498523,66.19,78376.32,0.0,0.99368,0.0,1.08867]
[1776998503449,66.19,78375.83,0.0,0.99368,0.0,1.089]
[1776998503525,66.19,78375.83,0.0,0.99368,0.0,1.089]
[1776998503550,66.19,78376.32,0.0,0.99368,0.0,1.08867]
[1776998504782,66.19,78376.35,0.0,0.99368,0.0,1.08866]
[1776998505042,66.19,78376.35,0.0,0.99368,0.0,1.08866]
[1776998511327,66.19,78376.65,0.0,0.99368,0.0,1.08846]
[1776998512856,66.19,78376.65,0.0,0.99368,0.0,1.08846]
[1776998513029,66.19,78376.65,0.0,0.99368,0.0,1.08846]
[1776998513030,66.19,78376.65,0.0,0.99368,0.0,1.08846]
[1776998514026,66.19,78376.65,0.0,0.99368,0.0,1.08846]
[1776998514271,66.19,78376.65,0.0,0.99368,0.0,1.08846]
[1776998523412,66.19,78377.07,0.0,0.99368,0.0,1.08818]
[1776998524523,66.19,78377.07,0.0,0.99368,0.0,1.08818]
[1776998524623,66.19,78376.9,0.0,0.99368,0.0,1.08829]
[1776998524772,66.19,78376.9,0.0,0.99368,0.0,1.08829]
[1776998526433,66.19,78382.44,0.0,0.99371,0.0,1.08466]
[1776998527221,66.19,78382.44,0.0,0.99371,0.0,1.08466]
[1776998527273,66.19,78382.44,0.0,0.99371,0.0,1.08466]
[1776998532475,66.19,78378.7,0.0,0.99369,0.0,1.08711]
[1776998533444,66.19,78378.7,0.0,0.99369,0.0,1.08711]
[1776998533523,66.19,78378.7,0.0,0.99369,0.0,1.08711]
[1776998533546,66.19,78377.15,0.0,0.99368,0.0,1.08813]
[1776998534380,66.19,78377.15,0.0,0.99368,0.0,1.08813]
[1776998534523,66.19,78377.15,0.0,0.99368,0.0,1.08813]
[1776998540530,66.19,78379.28,0.0,0.99369,0.0,1.08673]
[1776998542155,66.19,78379.04,0.0,0.99369,0.0,1.08689]
[1776998542270,66.19,78379.04,0.0,0.99369,0.0,1.08689]
[1776998542545,66.19,78378.98,0.0,0.99369,0.0,1.08693]
[1776998542932,66.19,78378.98,0.0,0.99369,0.0,1.08693]
[1776998543026,66.19,78378.98,0.0,0.99369,0.0,1.08693]
[1776998548587,66.19,78380.7,0.0,0.9937,0.0,1.0858]
[1776998551341,66.19,78381.13,0.0,0.9937,0.0,1.08552]
[1776998551533,66.19,78381.13,0.0,0.9937,0.0,1.08552]
[1776998551608,66.19,78380.56,0.0,0.9937,0.0,1.08469]
[1776998552393,66.19,78380.56,0.0,0.9937,0.0,1.08469]
[1776998552525,66.19,78380.56,0.0,0.9937,0.0,1.08469]
[1776998557650,66.19,78381.4,0.0,0.99371,0.0,1.08414]
[1776998562011,66.19,78382.47,0.0,0.99371,0.0,1.08344]
[1776998562021,66.19,78382.47,0.0,0.99371,0.0,1.08344]
[1776998562685,66.19,78382.53,0.0,0.99371,0.0,1.0834]
[1776998563066,66.19,78382.53,0.0,0.99371,0.0,1.0834]
[1776998563273,66.19,78382.53,0.0,0.99371,0.0,1.0834]
[1776998567355,66.19,78385.03,0.0,0.99372,0.0,1.08176]
[1776998567519,66.19,78385.03,0.0,0.99372,0.0,1.08176]
[1776998567621,66.19,78387.07,0.0,0.99373,0.0,1.08043]
[1776998567880,66.19,78387.07,0.0,0.99373,0.0,1.08043]
[1776998568031,66.19,78387.07,0.0,0.99373,0.0,1.08043]
[1776998569733,66.19,78384.25,0.0,0.99372,0.0,1.08227]
[1776998572260,66.19,78383.05,0.0,0.99371,0.0,1.08306]
[1776998572276,66.19,78383.05,0.0,0.99371,0.0,1.08306]
[1776998577790,66.19,78380.28,0.0,0.9937,0.0,1.08487]
[1776998583632,66.19,78380.15,0.0,0.9937,0.0,1.08496]
[1776998583780,66.19,78379.69,0.0,0.9937,0.0,1.08526]
[1776998583831,66.19,78379.26,0.0,0.9937,0.0,1.08554]
[1776998585239,66.19,78379.26,0.0,0.9937,0.0,1.08554]
[1776998585273,66.19,78379.26,0.0,0.9937,0.0,1.08554]
[1776998587769,66.19,78379.54,0.0,0.9937,0.0,1.08536]
[1776998587861,66.19,78379.33,0.0,0.9937,0.0,1.08549]
[1776998593426,66.19,78378.9,0.0,0.9937,0.0,1.08578]
[1776998593522,66.19,78378.9,0.0,0.9937,0.0,1.08578]
[1776998593527,66.19,78378.9,0.0,0.9937,0.0,1.08578]
[1776998595115,66.19,78378.9,0.0,0.9937,0.0,1.08578]
[1776998595277,66.19,78378.9,0.0,0.9937,0.0,1.08578]
[1776998600954,66.19,78379.92,0.0,0.9937,0.0,1.08511]
[1776998602581,66.19,78379.92,0.0,0.9937,0.0,1.08511]
[1776998602779,66.19,78379.94,0.0,0.9937,0.0,1.08509]
[1776998608004,66.19,78379.89,0.0,0.9937,0.0,1.08513]
[1776998608834,66.19,78379.89,0.0,0.9937,0.0,1.08513]
[1776998609021,66.19,78379.89,0.0,0.9937,0.0,1.08513]
[1776998609271,66.19,78379.59,0.0,0.9937,0.0,1.08532]
[1776998610730,66.19,78379.59,0.0,0.9937,0.0,1.08532]
[1776998610776,66.19,78379.37,0.0,0.9937,0.0,1.08547]
[1776998616058,66.19,78380.83,0.0,0.99371,0.0,1.08331]
[1776998621094,66.19,78381.88,0.0,0.99372,0.0,1.08262]
[1776998622975,66.19,78383.16,0.0,0.99372,0.0,1.08178]
[1776998623022,66.19,78383.16,0.0,0.99372,0.0,1.08178]
[1776998623108,66.19,78384.35,0.0,0.99373,0.0,1.08101]
[1776998624446,66.19,78384.35,0.0,0.99373,0.0,1.08101]
[1776998624530,66.19,78384.35,0.0,0.99373,0.0,1.08101]
[1776998632170,66.19,78384.78,0.0,0.99373,0.0,1.08073]
[1776998633677,66.19,78384.78,0.0,0.99373,0.0,1.08073]
[1776998633771,66.19,78384.78,0.0,0.99373,0.0,1.08073]
[1776998633699,66.19,78384.61,0.0,0.99373,0.0,1.08084]
[1776998634185,66.19,78385.17,0.0,0.99373,0.0,1.08047]
[1776998635123,66.19,78385.17,0.0,0.99373,0.0,1.08047]
[1776998635269,66.19,78385.17,0.0,0.99373,0.0,1.08047]
[1776998641234,66.19,78391.3,0.0,0.99376,0.0,1.07647]
[1776998641930,66.19,78391.3,0.0,0.99376,0.0,1.07647]
[1776998642021,66.19,78391.3,0.0,0.99376,0.0,1.07647]
[1776998642241,66.19,78393.76,0.0,0.99377,0.0,1.07487]
[1776998644710,66.19,78393.58,0.0,0.99377,0.0,1.07499]
[1776998644771,66.19,78393.58,0.0,0.99377,0.0,1.07499]
[1776998649290,66.19,78403.8,0.0,0.99381,0.0,1.06836]
[1776998650764,66.19,78403.8,0.0,0.99381,0.0,1.06836]
[1776998650297,66.19,78406.32,0.0,0.99382,0.0,1.06674]
[1776998651021,66.19,78406.32,0.0,0.99382,0.0,1.06674]
[1776998651304,66.19,78408.04,0.0,0.99383,0.0,1.06563]
[1776998653318,66.19,78412.23,0.0,0.99385,0.0,1.06292]
[1776998654999,66.19,78413.27,0.0,0.99385,0.0,1.06225]
[1776998655028,66.19,78413.27,0.0,0.99385,0.0,1.06225]
[1776998657345,66.19,78418.44,0.0,0.99387,0.0,1.05893]
[1776998658353,66.19,78421.47,0.0,0.99389,0.0,1.05699]
[1776998659360,66.19,78423.79,0.0,0.9939,0.0,1.0555]
[1776998660367,66.19,78429.5,0.0,0.99392,0.0,1.05185]
[1776998662381,66.19,78433.17,0.0,0.99394,0.0,1.04951]
[1776998664633,66.19,78432.79,0.0,0.99394,0.0,1.04976]
[1776998664775,66.19,78432.79,0.0,0.99394,0.0,1.04976]
[1776998664735,66.19,78432.97,0.0,0.99394,0.0,1.04964]
[1776998665402,66.19,78433.85,0.0,0.99394,0.0,1.04908]
[1776998667713,66.19,78433.43,0.0,0.99394,0.0,1.04935]
[1776998667778,66.19,78433.43,0.0,0.99394,0.0,1.04935]
[1776998672579,66.19,78435.03,0.0,0.99395,0.0,1.04715]
[1776998672769,66.19,78435.03,0.0,0.99395,0.0,1.04715]
[1776998672612,66.19,78434.49,0.0,0.99395,0.0,1.0475]
[1776998673458,66.19,78434.47,0.0,0.99395,0.0,1.04751]
[1776998674272,66.19,78434.47,0.0,0.99395,0.0,1.04751]
[1776998674523,66.19,78434.47,0.0,0.99395,0.0,1.04751]
[1776998675472,66.19,78437.74,0.0,0.99396,0.0,1.04543]
[1776998679501,66.19,78439.73,0.0,0.99397,0.0,1.04417]
[1776998682878,66.19,78439.43,0.0,0.99397,0.0,1.04436]
[1776998683019,66.19,78439.43,0.0,0.99397,0.0,1.04436]
[1776998683529,66.19,78439.73,0.0,0.99397,0.0,1.04417]
[1776998684524,66.19,78439.73,0.0,0.99397,0.0,1.04417]
[1776998684782,66.19,78439.73,0.0,0.99397,0.0,1.04417]
[1776998690579,66.19,78439.36,0.0,0.99397,0.0,1.0444]
[1776998692475,66.19,78438.98,0.0,0.99397,0.0,1.04465]
[1776998694462,66.19,78439.13,0.0,0.99397,0.0,1.04455]
[1776998694521,66.19,78439.13,0.0,0.99397,0.0,1.04455]
[1776998699364,66.19,78439.63,0.0,0.99397,0.0,1.04423]
[1776998699525,66.19,78439.63,0.0,0.99397,0.0,1.04423]
[1776998701655,66.19,78444.26,0.0,0.99399,0.0,1.0413]
[1776998702662,66.19,78447.82,0.0,0.99401,0.0,1.03905]
[1776998704675,66.19,78449.71,0.0,0.99401,0.0,1.03786]
[1776998708704,66.19,78452.93,0.0,0.99403,0.0,1.03583]
[1776998710717,66.19,78455.53,0.0,0.99404,0.0,1.03419]
[1776998711725,66.19,78458.08,0.0,0.99405,0.0,1.03259]
[1776998712731,66.19,78455.68,0.0,0.99404,0.0,1.0341]
[1776998714678,66.19,78455.05,0.0,0.99404,0.0,1.03449]
[1776998714772,66.19,78455.05,0.0,0.99404,0.0,1.03449]
[1776998717767,66.19,78451.19,0.0,0.99402,0.0,1.03692]
[1776998720681,66.19,78453.0,0.0,0.99403,0.0,1.03578]
[1776998720770,66.19,78453.0,0.0,0.99403,0.0,1.03578]
[1776998725823,66.19,78452.97,0.0,0.99403,0.0,1.0358]
[1776998727639,66.19,78453.97,0.0,0.99403,0.0,1.03517]
[1776998727772,66.19,78453.97,0.0,0.99403,0.0,1.03517]
[1776998732872,66.19,78453.8,0.0,0.99404,0.0,1.03411]
[1776998734080,66.19,78453.8,0.0,0.99404,0.0,1.03411]
[1776998734273,66.19,78453.8,0.0,0.99404,0.0,1.03411]
[1776998739921,66.19,78452.93,0.0,0.99403,0.0,1.03466]
[1776998744957,66.19,78453.02,0.0,0.99403,0.0,1.0346]
[1776998745964,66.19,78445.71,0.0,0.994,0.0,1.03921]
[1776998746971,66.19,78441.83,0.0,0.99399,0.0,1.04167]
[1776998748985,66.19,78445.21,0.0,0.994,0.0,1.03953]
[1776998750999,66.19,78448.37,0.0,0.99401,0.0,1.03753]
[1776998752999,66.19,78448.2,0.0,0.99401,0.0,1.03764]
[1776998753021,66.19,78448.2,0.0,0.99401,0.0,1.03764]
[1776998757198,66.19,78447.77,0.0,0.99401,0.0,1.03791]
[1776998757270,66.19,78447.77,0.0,0.99401,0.0,1.03791]
[1776998763084,66.19,78444.23,0.0,0.994,0.0,1.04015]
[1776998765501,66.19,78444.25,0.0,0.994,0.0,1.04014]
[1776998765520,66.19,78444.25,0.0,0.994,0.0,1.04014]
[1776998768120,66.19,78441.19,0.0,0.99398,0.0,1.04207]
[1776998770775,66.19,78439.96,0.0,0.99398,0.0,1.04285]
[1776998771021,66.19,78439.3,0.0,0.99398,0.0,1.04327]
[1776998771141,66.19,78435.87,0.0,0.99396,0.0,1.04545]
[1776998774163,66.19,78433.99,0.0,0.99395,0.0,1.04664]
[1776998777183,66.19,78431.87,0.0,0.99395,0.0,1.04799]
[1776998778502,66.19,78431.87,0.0,0.99395,0.0,1.04799]
[1776998778529,66.19,78431.87,0.0,0.99395,0.0,1.04799]
[1776998784233,66.19,78433.04,0.0,0.99395,0.0,1.04725]
[1776998787168,66.19,78433.32,0.0,0.99395,0.0,1.04707]
[1776998787271,66.19,78433.32,0.0,0.99395,0.0,1.04707]
[1776998792288,66.19,78431.17,0.0,0.99395,0.0,1.04726]
[1776998793178,66.19,78431.17,0.0,0.99395,0.0,1.04726]
[1776998793280,66.19,78431.17,0.0,0.99395,0.0,1.04726]
[1776998798330,66.19,78429.65,0.0,0.99394,0.0,1.04823]
[1776998803366,66.19,78429.94,0.0,0.99394,0.0,1.04804]
[1776998805375,66.19,78429.45,0.0,0.99394,0.0,1.04835]
[1776998805520,66.19,78429.45,0.0,0.99394,0.0,1.04835]
[1776998805622,66.19,78429.39,0.0,0.99394,0.0,1.04839]
[1776998806222,66.19,78429.39,0.0,0.99394,0.0,1.04839]
[1776998806271,66.19,78429.39,0.0,0.99394,0.0,1.04839]
[1776998810591,66.19,78429.6,0.0,0.99394,0.0,1.04826]
[1776998810773,66.19,78429.6,0.0,0.99394,0.0,1.04826]
[1776998811422,66.19,78432.65,0.0,0.99396,0.0,1.04632]
[1776998816546,66.19,78433.26,0.0,0.99396,0.0,1.04593]
[1776998816845,66.19,78433.26,0.0,0.99396,0.0,1.04593]
[1776998817033,66.19,78432.29,0.0,0.99395,0.0,1.04655]
[1776998819777,66.19,78432.26,0.0,0.99395,0.0,1.04657]
[1776998819879,66.19,78432.14,0.0,0.99395,0.0,1.04664]
[1776998825520,66.19,78429.66,0.0,0.99394,0.0,1.04822]
[1776998826092,66.19,78429.66,0.0,0.99394,0.0,1.04822]
[1776998826270,66.19,78429.66,0.0,0.99394,0.0,1.04822]
[1776998831825,66.19,78427.71,0.0,0.99393,0.0,1.04946]
[1776998832030,66.19,78425.91,0.0,0.99393,0.0,1.05061]
[1776998833506,66.19,78424.55,0.0,0.99392,0.0,1.05148]
[1776998833520,66.19,78424.55,0.0,0.99392,0.0,1.05148]
[1776998833576,66.19,78424.19,0.0,0.99392,0.0,1.05171]
[1776998838611,66.19,78422.77,0.0,0.99391,0.0,1.05261]
[1776998843646,66.19,78422.08,0.0,0.99391,0.0,1.05306]
[1776998844737,66.19,78422.08,0.0,0.99391,0.0,1.05306]
[1776998844773,66.19,78422.08,0.0,0.99391,0.0,1.05306]
[1776998850695,66.19,78423.29,0.0,0.99392,0.0,1.05228]
[1776998853568,66.19,78423.05,0.0,0.99392,0.0,1.05126]
[1776998853775,66.19,78423.05,0.0,0.99392,0.0,1.05126]
[1776998854848,66.19,78421.94,0.0,0.99392,0.0,1.05197]
[1776998854949,66.19,78421.78,0.0,0.99392,0.0,1.05207]
[1776998855020,66.19,78421.78,0.0,0.99392,0.0,1.05207]
[1776998855729,66.19,78416.65,0.0,0.99389,0.0,1.05535]
[1776998860052,66.19,78413.66,0.0,0.99388,0.0,1.05726]
[1776998860278,66.19,78413.66,0.0,0.99388,0.0,1.05726]
[1776998865800,66.19,78415.0,0.0,0.99389,0.0,1.05641]
[1776998868813,66.19,78414.63,0.0,0.99389,0.0,1.05664]
[1776998869018,66.19,78413.43,0.0,0.99388,0.0,1.05741]
[1776998870625,66.19,78414.03,0.0,0.99388,0.0,1.05703]
[1776998870772,66.19,78414.03,0.0,0.99388,0.0,1.05703]
[1776998870835,66.19,78414.07,0.0,0.99388,0.0,1.057]
[1776998875872,66.19,78414.65,0.0,0.99389,0.0,1.05663]
[1776998879319,66.19,78414.83,0.0,0.99389,0.0,1.05651]
[1776998879520,66.19,78414.83,0.0,0.99389,0.0,1.05651]
[1776998882921,66.19,78419.04,0.0,0.9939,0.0,1.05382]
[1776998886949,66.19,78413.98,0.0,0.99388,0.0,1.05706]
[1776998888021,66.19,78413.98,0.0,0.99388,0.0,1.05706]
[1776998888274,66.19,78413.09,0.0,0.99388,0.0,1.05763]
[1776998888963,66.19,78412.82,0.0,0.99388,0.0,1.0578]
[1776998893996,66.19,78410.05,0.0,0.99387,0.0,1.05958]
[1776998893998,66.19,78402.34,0.0,0.99383,0.0,1.06455]
[1776998895008,66.19,78389.58,0.0,0.99378,0.0,1.07281]
[1776998896013,66.19,78385.0,0.0,0.99376,0.0,1.07578]
[1776998901339,66.19,78381.91,0.0,0.99374,0.0,1.0778]
[1776998901519,66.19,78381.91,0.0,0.99374,0.0,1.0778]
[1776998901620,66.19,78381.7,0.0,0.99374,0.0,1.07793]
[1776998907090,66.19,78380.54,0.0,0.99374,0.0,1.07869]
[1776998909118,66.19,78375.74,0.0,0.99372,0.0,1.08183]
[1776998911132,66.19,78372.28,0.0,0.99371,0.0,1.08289]
[1776998913145,66.19,78366.99,0.0,0.99369,0.0,1.08635]
[1776998919187,66.19,78365.57,0.0,0.99368,0.0,1.08729]
[1776998924223,66.19,78365.47,0.0,0.99368,0.0,1.08735]
[1776998929258,66.19,78363.35,0.0,0.99367,0.0,1.08875]
[1776998931278,66.19,78362.43,0.0,0.99366,0.0,1.08935]
[1776998933773,66.19,78363.12,0.0,0.99367,0.0,1.0889]
[1776998934627,66.19,78362.82,0.0,0.99367,0.0,1.08909]
[1776998934773,66.19,78362.82,0.0,0.99367,0.0,1.08909]
[1776998934875,66.19,78363.25,0.0,0.99367,0.0,1.08881]
[1776998940626,66.19,78363.54,0.0,0.99367,0.0,1.08862]
[1776998940777,66.19,78363.54,0.0,0.99367,0.0,1.08862]
[1776998941342,66.19,78369.92,0.0,0.9937,0.0,1.08443]
[1776998942349,66.19,78374.57,0.0,0.99372,0.0,1.08139]
[1776998945129,66.19,78376.72,0.0,0.99373,0.0,1.07998]
[1776998945271,66.19,78376.72,0.0,0.99373,0.0,1.07998]
[1776998945279,66.19,78376.72,0.0,0.99373,0.0,1.07998]
[1776998945518,66.19,78376.72,0.0,0.99373,0.0,1.07998]
[1776998945620,66.19,78378.58,0.0,0.99374,0.0,1.07877]
[1776998952419,66.19,78380.77,0.0,0.99375,0.0,1.07734]
[1776998956447,66.19,78384.48,0.0,0.99376,0.0,1.07492]
[1776998957823,66.19,78384.48,0.0,0.99376,0.0,1.07492]
[1776998958023,66.19,78384.48,0.0,0.99376,0.0,1.07492]
[1776998958031,66.19,78384.29,0.0,0.99376,0.0,1.07505]
[1776998959054,66.19,78384.29,0.0,0.99376,0.0,1.07505]
[1776998959269,66.19,78385.31,0.0,0.99377,0.0,1.07438]
[1776998964502,66.19,78385.38,0.0,0.99377,0.0,1.07434]
[1776998969600,66.19,78385.35,0.0,0.99377,0.0,1.07436]
[1776998969772,66.19,78385.35,0.0,0.99377,0.0,1.07436]
[1776998970090,66.19,78385.35,0.0,0.99377,0.0,1.07436]
[1776998970123,66.19,78385.62,0.0,0.99377,0.0,1.07418]
[1776998970271,66.19,78385.62,0.0,0.99377,0.0,1.07418]
[1776998972563,66.19,78391.82,0.0,0.9938,0.0,1.06896]
[1776998976590,66.19,78386.51,0.0,0.99378,0.0,1.07241]
[1776998977597,66.19,78382.28,0.0,0.99376,0.0,1.07516]
[1776998978611,66.19,78382.28,0.0,0.99376,0.0,1.07516]
[1776998978775,66.19,78382.28,0.0,0.99376,0.0,1.07516]
[1776998978978,66.19,78382.28,0.0,0.99376,0.0,1.07516]
[1776998979022,66.19,78382.28,0.0,0.99376,0.0,1.07516]
[1776998979079,66.19,78381.26,0.0,0.99375,0.0,1.07582]
[1776998980619,66.19,78377.07,0.0,0.99374,0.0,1.07855]
[1776998981632,66.19,78373.54,0.0,0.99372,0.0,1.08086]
[1776998982226,66.19,78373.54,0.0,0.99372,0.0,1.08086]
[1776998982276,66.19,78373.54,0.0,0.99372,0.0,1.08086]
[1776998982633,66.19,78372.35,0.0,0.99372,0.0,1.08164]
[1776998983143,66.19,78372.35,0.0,0.99372,0.0,1.08164]
[1776998983272,66.19,78372.35,0.0,0.99372,0.0,1.08164]
[1776998988674,66.19,78371.73,0.0,0.99371,0.0,1.08204]
[1776998989156,66.19,78371.73,0.0,0.99371,0.0,1.08204]
[1776998989276,66.19,78371.73,0.0,0.99371,0.0,1.08204]
[1776998989417,66.19,78371.73,0.0,0.99371,0.0,1.08204]
[1776998989521,66.19,78371.73,0.0,0.99371,0.0,1.08204]
[1776998989682,66.19,78371.85,0.0,0.99371,0.0,1.08196]
[1776998994717,66.19,78372.24,0.0,0.99371,0.0,1.08171]
[1776998997739,66.19,78398.63,0.0,0.99383,0.0,1.06456]
[1776998998746,66.19,78402.65,0.0,0.99385,0.0,1.06197]
[1776999000155,66.19,78399.83,0.0,0.99383,0.0,1.06379]
[1776999003781,66.19,78394.43,0.0,0.99381,0.0,1.06727]
[1776999004812,66.19,78394.43,0.0,0.99381,0.0,1.06727]
[1776999005021,66.19,78394.43,0.0,0.99381,0.0,1.06727]
[1776999005061,66.19,78394.67,0.0,0.99381,0.0,1.06712]
[1776999005572,66.19,78394.67,0.0,0.99381,0.0,1.06712]
[1776999005770,66.19,78394.67,0.0,0.99381,0.0,1.06712]
[1776999010829,66.19,78395.1,0.0,0.99381,0.0,1.06684]
[1776999011837,66.19,78398.33,0.0,0.99383,0.0,1.06475]
[1776999012208,66.19,78398.33,0.0,0.99383,0.0,1.06475]
[1776999012278,66.19,78398.33,0.0,0.99383,0.0,1.06475]
[1776999012575,66.19,78398.33,0.0,0.99383,0.0,1.06475]
[1776999012771,66.19,78398.33,0.0,0.99383,0.0,1.06475]
[1776999012846,66.19,78399.69,0.0,0.99383,0.0,1.06388]
[1776999018888,66.19,78400.42,0.0,0.99384,0.0,1.06341]
[1776999020099,66.19,78400.42,0.0,0.99384,0.0,1.06341]
[1776999019895,66.19,78403.59,0.0,0.99385,0.0,1.06136]
[1776999020278,66.19,78403.59,0.0,0.99385,0.0,1.06136]
[1776999020527,66.19,78403.59,0.0,0.99385,0.0,1.06136]
[1776999020775,66.19,78403.59,0.0,0.99385,0.0,1.06136]
[1776999020902,66.19,78403.4,0.0,0.99385,0.0,1.06149]
[1776999025937,66.19,78403.72,0.0,0.99385,0.0,1.06128]
[1776999027951,66.19,78397.67,0.0,0.99383,0.0,1.06518]
[1776999029172,66.19,78397.67,0.0,0.99383,0.0,1.06518]
[1776999028957,66.19,78393.04,0.0,0.99381,0.0,1.06817]
[1776999029273,66.19,78393.04,0.0,0.99381,0.0,1.06817]
[1776999029676,66.19,78393.04,0.0,0.99381,0.0,1.06817]
[1776999029772,66.19,78393.04,0.0,0.99381,0.0,1.06817]
[1776999029966,66.19,78392.48,0.0,0.9938,0.0,1.06854]
[1776999035000,66.19,78393.15,0.0,0.99381,0.0,1.06691]
[1776999040036,66.19,78392.89,0.0,0.99381,0.0,1.06708]
[1776999041036,66.19,78392.89,0.0,0.99381,0.0,1.06708]
[1776999041043,66.19,78392.96,0.0,0.99381,0.0,1.06703]
[1776999041273,66.19,78392.96,0.0,0.99381,0.0,1.06703]
[1776999041510,66.19,78392.96,0.0,0.99381,0.0,1.06703]
[1776999041521,66.19,78392.96,0.0,0.99381,0.0,1.06703]
[1776999045812,66.19,78397.39,0.0,0.99383,0.0,1.06417]
[1776999046025,66.19,78397.39,0.0,0.99383,0.0,1.06417]
[1776999046078,66.19,78399.79,0.0,0.99384,0.0,1.06262]
[1776999046340,66.19,78399.79,0.0,0.99384,0.0,1.06262]
[1776999046527,66.19,78399.79,0.0,0.99384,0.0,1.06262]
[1776999052120,66.19,78400.11,0.0,0.99384,0.0,1.06242]
[1776999052774,66.19,78400.11,0.0,0.99384,0.0,1.06242]
[1776999053027,66.19,78400.11,0.0,0.99384,0.0,1.06242]
[1776999053127,66.19,78400.27,0.0,0.99384,0.0,1.06231]
[1776999053276,66.19,78400.27,0.0,0.99384,0.0,1.06231]
[1776999058573,66.19,78400.04,0.0,0.99384,0.0,1.06246]
[1776999058777,66.19,78400.04,0.0,0.99384,0.0,1.06246]
[1776999059171,66.19,78400.87,0.0,0.99385,0.0,1.06193]
[1776999064206,66.19,78399.8,0.0,0.99384,0.0,1.06262]
[1776999065489,66.19,78401.55,0.0,0.99385,0.0,1.06149]
[1776999065520,66.19,78401.55,0.0,0.99385,0.0,1.06149]
[1776999066220,66.19,78405.25,0.0,0.99386,0.0,1.05911]
[1776999070863,66.19,78406.28,0.0,0.99387,0.0,1.05845]
[1776999071316,66.19,78402.01,0.0,0.99385,0.0,1.06119]
[1776999074293,66.19,78402.22,0.0,0.99385,0.0,1.06106]
[1776999074333,66.19,78396.92,0.0,0.99383,0.0,1.06447]
[1776999075294,66.19,78393.04,0.0,0.99381,0.0,1.06698]
[1776999077137,66.19,78393.04,0.0,0.99381,0.0,1.06698]
[1776999077308,66.19,78378.16,0.0,0.99375,0.0,1.07664]
[1776999078315,66.19,78374.13,0.0,0.99373,0.0,1.07927]
[1776999080662,66.19,78372.24,0.0,0.99372,0.0,1.0805]
[1776999080669,66.19,78364.05,0.0,0.99369,0.0,1.08587]
[1776999081336,66.19,78358.77,0.0,0.99366,0.0,1.08934]
[1776999084844,66.19,78357.88,0.0,0.99366,0.0,1.08993]
[1776999084890,66.19,78340.18,0.0,0.99358,0.0,1.10164]
[1776999085365,66.19,78328.41,0.0,0.99353,0.0,1.10948]
[1776999086372,66.19,78327.0,0.0,0.99352,0.0,1.11042]
[1776999087908,66.19,78327.0,0.0,0.99352,0.0,1.11042]
[1776999096443,66.19,78330.36,0.0,0.99354,0.0,1.10695]
[1776999101478,66.19,78329.35,0.0,0.99354,0.0,1.10763]
[1776999102485,66.19,78332.9,0.0,0.99355,0.0,1.10526]
[1776999107520,66.19,78332.7,0.0,0.99355,0.0,1.10539]
[1776999108735,66.19,78332.7,0.0,0.99355,0.0,1.10539]
[1776999108771,66.19,78332.7,0.0,0.99355,0.0,1.10539]
[1776999109125,66.19,78332.7,0.0,0.99355,0.0,1.10539]
[1776999109277,66.19,78332.7,0.0,0.99355,0.0,1.10539]
[1776999109226,66.19,78332.65,0.0,0.99355,0.0,1.10543]
[1776999111548,66.19,78336.17,0.0,0.99357,0.0,1.10308]
[1776999112555,66.19,78339.12,0.0,0.99358,0.0,1.10112]
[1776999113808,66.19,78339.12,0.0,0.99358,0.0,1.10112]
[1776999114021,66.19,78339.12,0.0,0.99358,0.0,1.10112]
[1776999114270,66.19,78339.12,0.0,0.99358,0.0,1.10112]
[1776999114122,66.19,78339.2,0.0,0.99358,0.0,1.10107]
[1776999114533,66.19,78339.2,0.0,0.99358,0.0,1.10107]
[1776999116397,66.19,78337.21,0.0,0.99357,0.0,1.10239]
[1776999116596,66.19,78326.01,0.0,0.99352,0.0,1.10986]
[1776999117603,66.19,78321.07,0.0,0.9935,0.0,1.11317]
[1776999119555,66.19,78320.24,0.0,0.9935,0.0,1.11373]
[1776999119617,66.19,78320.58,0.0,0.9935,0.0,1.1135]
[1776999121031,66.19,78320.58,0.0,0.9935,0.0,1.1135]
[1776999121046,66.19,78316.56,0.0,0.99348,0.0,1.1162]
[1776999121631,66.19,78307.65,0.0,0.99344,0.0,1.1222]
[1776999122638,66.19,78309.01,0.0,0.99345,0.0,1.12128]
[1776999124348,66.19,78309.66,0.0,0.99345,0.0,1.12084]
[1776999124652,66.19,78309.36,0.0,0.99345,0.0,1.12105]
[1776999129687,66.19,78313.31,0.0,0.99347,0.0,1.11838]
[1776999133715,66.19,78319.09,0.0,0.99349,0.0,1.1145]
[1776999139092,66.19,78321.17,0.0,0.9935,0.0,1.1131]
[1776999139275,66.19,78321.17,0.0,0.9935,0.0,1.1131]
[1776999139298,66.19,78318.45,0.0,0.99349,0.0,1.11493]
[1776999139739,66.19,78318.45,0.0,0.99349,0.0,1.11493]
[1776999139774,66.19,78318.45,0.0,0.99349,0.0,1.11493]
[1776999144855,66.19,78319.28,0.0,0.99349,0.0,1.11437]
[1776999145027,66.19,78319.28,0.0,0.99349,0.0,1.11437]
[1776999145615,66.19,78318.52,0.0,0.99349,0.0,1.11488]
[1776999145771,66.19,78318.52,0.0,0.99349,0.0,1.11488]
[1776999145799,66.19,78319.59,0.0,0.99349,0.0,1.11416]
[1776999148679,66.19,78317.83,0.0,0.99349,0.0,1.11534]
[1776999148774,66.19,78317.83,0.0,0.99349,0.0,1.11534]
[1776999151841,66.19,78314.92,0.0,0.99348,0.0,1.11607]
[1776999152950,66.19,78314.92,0.0,0.99348,0.0,1.11607]
[1776999153017,66.19,78314.92,0.0,0.99348,0.0,1.11607]
[1776999153029,66.19,78314.92,0.0,0.99348,0.0,1.11607]
[1776999153277,66.19,78314.92,0.0,0.99348,0.0,1.11607]
[1776999153341,66.19,78314.83,0.0,0.99348,0.0,1.11613]
[1776999157033,66.19,78313.12,0.0,0.99347,0.0,1.11728]
[1776999157064,66.19,78297.89,0.0,0.9934,0.0,1.12757]
[1776999157883,66.19,78285.11,0.0,0.99334,0.0,1.13626]
[1776999158890,66.19,78283.31,0.0,0.99334,0.0,1.13749]
[1776999160246,66.19,78283.31,0.0,0.99334,0.0,1.13749]
[1776999162062,66.19,78284.26,0.0,0.99334,0.0,1.13684]
[1776999162068,66.19,78259.37,0.0,0.99322,0.0,1.15394]
[1776999162918,66.19,78246.38,0.0,0.99316,0.0,1.16296]
[1776999163925,66.19,78236.23,0.0,0.99311,0.0,1.17004]
[1776999165117,66.19,78236.23,0.0,0.99311,0.0,1.17004]
[1776999165132,66.19,78228.95,0.0,0.99308,0.0,1.17515]
[1776999165939,66.19,78225.7,0.0,0.99306,0.0,1.17743]
[1776999167915,66.19,78223.32,0.0,0.99305,0.0,1.17911]
[1776999167953,66.19,78212.52,0.0,0.993,0.0,1.18673]
[1776999168960,66.19,78200.58,0.0,0.99294,0.0,1.19522]
[1776999169966,66.19,78197.47,0.0,0.99293,0.0,1.19743]
[1776999171269,66.19,78197.47,0.0,0.99293,0.0,1.19743]
[1776999171335,66.19,78201.93,0.0,0.99295,0.0,1.19425]
[1776999172360,66.19,78201.93,0.0,0.99295,0.0,1.19425]
[1776999172993,66.19,78205.4,0.0,0.99297,0.0,1.19179]
[1776999175007,66.19,78191.94,0.0,0.9929,0.0,1.20139]
[1776999175817,66.19,78191.94,0.0,0.9929,0.0,1.20139]
[1776999176021,66.19,78178.53,0.0,0.99283,0.0,1.21101]
[1776999177024,66.19,78176.76,0.0,0.99283,0.0,1.21229]
[1776999178096,66.19,78176.76,0.0,0.99283,0.0,1.21229]
[1776999178119,66.19,78163.7,0.0,0.99276,0.0,1.22174]
[1776999179038,66.19,78154.99,0.0,0.99272,1e-05,1.22808]
[1776999180046,66.19,78147.76,0.0,0.99268,1e-05,1.23336]
[1776999181073,66.19,78143.42,0.0,0.99266,1e-05,1.23654]
[1776999181569,66.19,78143.42,0.0,0.99266,1e-05,1.23654]
[1776999182068,66.19,78133.21,0.0,0.99261,1e-05,1.24404]
[1776999183202,66.19,78133.21,0.0,0.99261,1e-05,1.24404]
[1776999183304,66.19,78131.83,0.0,0.9926,1e-05,1.24506]
[1776999184081,66.19,78127.99,0.0,0.99258,1e-05,1.2479]
[1776999186549,66.19,78128.08,0.0,0.99258,1e-05,1.24783]
[1776999187103,66.19,78131.75,0.0,0.9926,1e-05,1.24512]
[1776999189116,66.19,78136.75,0.0,0.99263,1e-05,1.24144]
[1776999190123,66.19,78139.92,0.0,0.99264,1e-05,1.23911]
[1776999191131,66.19,78149.3,0.0,0.99269,1e-05,1.23223]
[1776999192138,66.19,78156.8,0.0,0.99273,1e-05,1.22676]
[1776999193145,66.19,78159.06,0.0,0.99274,0.0,1.22511]
[1776999194152,66.19,78163.72,0.0,0.99276,0.0,1.22173]
[1776999195159,66.19,78173.87,0.0,0.99281,0.0,1.21438]
[1776999196166,66.19,78179.71,0.0,0.99284,0.0,1.21016]
[1776999198180,66.19,78184.74,0.0,0.99287,0.0,1.20655]
[1776999200194,66.19,78193.14,0.0,0.99291,0.0,1.20053]
[1776999202211,66.19,78188.38,0.0,0.99288,0.0,1.20394]
[1776999203218,66.19,78170.13,0.0,0.99279,0.0,1.21708]
[1776999204227,66.19,78171.59,0.0,0.9928,0.0,1.21602]
[1776999205234,66.19,78174.63,0.0,0.99282,0.0,1.21383]
[1776999207248,66.19,78184.83,0.0,0.99287,0.0,1.20648]
[1776999208255,66.19,78186.22,0.0,0.99287,0.0,1.20548]
[1776999212283,66.19,78190.72,0.0,0.9929,0.0,1.20096]
[1776999215305,66.19,78193.79,0.0,0.99292,0.0,1.19877]
[1776999218325,66.19,78198.86,0.0,0.99294,0.0,1.19515]
[1776999223360,66.19,78198.09,0.0,0.99294,0.0,1.1957]
[1776999228395,66.19,78199.35,0.0,0.99294,0.0,1.1948]
[1776999229402,66.19,78192.46,0.0,0.99291,0.0,1.19972]
[1776999234437,66.19,78177.02,0.0,0.99283,0.0,1.2108]
[1776999235445,66.19,78166.34,0.0,0.99278,0.0,1.21851]
[1776999236452,66.19,78166.04,0.0,0.99278,0.0,1.21873]
[1776999242494,66.19,78163.97,0.0,0.99277,0.0,1.22023]
[1776999244509,66.19,78167.65,0.0,0.99279,0.0,1.21756]
[1776999247529,66.19,78155.94,0.0,0.99273,1e-05,1.22607]
[1776999248536,66.19,78153.66,0.0,0.99272,1e-05,1.22773]
[1776999250625,66.19,78153.25,0.0,0.99272,1e-05,1.22803]
[1776999250760,66.19,78153.25,0.0,0.99272,1e-05,1.22803]
[1776999250773,66.19,78153.25,0.0,0.99272,1e-05,1.22803]
[1776999250861,66.19,78154.47,0.0,0.99272,1e-05,1.22714]
[1776999254578,66.19,78159.13,0.0,0.99275,0.0,1.22375]
[1776999256221,66.19,78159.13,0.0,0.99275,0.0,1.22375]
[1776999256269,66.19,78159.13,0.0,0.99275,0.0,1.22375]
[1776999256357,66.19,78159.13,0.0,0.99275,0.0,1.22375]
[1776999256459,66.19,78160.7,0.0,0.99275,0.0,1.2226]
[1776999256524,66.19,78160.7,0.0,0.99275,0.0,1.2226]
[1776999257600,66.19,78164.49,0.0,0.99277,0.0,1.21985]
[1776999258636,66.19,78164.49,0.0,0.99277,0.0,1.21985]
[1776999258772,66.19,78164.49,0.0,0.99277,0.0,1.21985]
[1776999264653,66.19,78175.26,0.0,0.99283,0.0,1.21207]
[1776999265660,66.19,78181.0,0.0,0.99285,0.0,1.20793]
[1776999266667,66.19,78184.21,0.0,0.99287,0.0,1.20563]
[1776999269688,66.19,78187.57,0.0,0.99289,0.0,1.20322]
[1776999271702,66.19,78192.05,0.0,0.99292,0.0,1.19871]
[1776999276261,66.19,78190.46,0.0,0.99291,0.0,1.19985]
[1776999276268,66.19,78190.46,0.0,0.99291,0.0,1.19985]
[1776999276276,66.19,78190.46,0.0,0.99291,0.0,1.19985]
[1776999276522,66.19,78190.46,0.0,0.99291,0.0,1.19985]
[1776999276305,66.19,78185.56,0.0,0.99288,0.0,1.20336]
[1776999277748,66.19,78181.02,0.0,0.99286,0.0,1.20661]
[1776999282528,66.19,78184.06,0.0,0.99288,0.0,1.20443]
[1776999282567,66.19,78184.06,0.0,0.99288,0.0,1.20443]
[1776999282772,66.19,78184.06,0.0,0.99288,0.0,1.20443]
[1776999285581,66.19,78182.28,0.0,0.99287,0.0,1.20571]
[1776999285683,66.19,78182.28,0.0,0.99287,0.0,1.20571]
[1776999285807,66.19,78178.56,0.0,0.99285,0.0,1.20838]
[1776999287167,66.19,78178.56,0.0,0.99285,0.0,1.20838]
[1776999287273,66.19,78178.56,0.0,0.99285,0.0,1.20838]
[1776999287374,66.19,78172.67,0.0,0.99282,0.0,1.21263]
[1776999291845,66.19,78169.25,0.0,0.9928,0.0,1.2151]
[1776999296880,66.19,78171.22,0.0,0.99281,0.0,1.21367]
[1776999298462,66.19,78171.22,0.0,0.99281,0.0,1.21367]
[1776999298520,66.19,78171.22,0.0,0.99281,0.0,1.21367]
[1776999298526,66.19,78171.22,0.0,0.99281,0.0,1.21367]
[1776999298777,66.19,78171.33,0.0,0.99281,0.0,1.21359]
[1776999298895,66.19,78171.12,0.0,0.99281,0.0,1.21375]
[1776999300909,66.19,78173.95,0.0,0.99283,0.0,1.2117]
[1776999302597,66.19,78175.42,0.0,0.99283,0.0,1.21064]
[1776999302772,66.19,78175.42,0.0,0.99283,0.0,1.21064]
[1776999307958,66.19,78176.6,0.0,0.99284,0.0,1.20979]
[1776999309607,66.19,78176.79,0.0,0.99284,0.0,1.20966]
[1776999309707,66.19,78176.79,0.0,0.99284,0.0,1.20966]
[1776999309769,66.19,78176.79,0.0,0.99284,0.0,1.20966]
[1776999309971,66.19,78176.88,0.0,0.99284,0.0,1.20959]
[1776999315007,66.19,78176.73,0.0,0.99284,0.0,1.2097]
[1776999320042,66.19,78177.62,0.0,0.99284,0.0,1.20906]
[1776999324599,66.19,78177.59,0.0,0.99284,0.0,1.20908]
[1776999324737,66.19,78177.59,0.0,0.99284,0.0,1.20908]
[1776999324772,66.19,78177.59,0.0,0.99284,0.0,1.20908]
[1776999325077,66.19,78177.54,0.0,0.99284,0.0,1.20912]
[1776999327091,66.19,78180.09,0.0,0.99286,0.0,1.20728]
[1776999328098,66.19,78184.71,0.0,0.99288,0.0,1.20397]
[1776999329105,66.19,78188.31,0.0,0.9929,0.0,1.20139]
[1776999330179,66.19,78188.31,0.0,0.9929,0.0,1.20139]
[1776999330270,66.19,78188.31,0.0,0.9929,0.0,1.20139]
[1776999331004,66.19,78186.94,0.0,0.99289,0.0,1.20237]
[1776999331019,66.19,78186.94,0.0,0.99289,0.0,1.20237]
[1776999331175,66.19,78182.65,0.0,0.99288,0.0,1.20414]
[1776999334140,66.19,78177.44,0.0,0.99285,0.0,1.20789]
[1776999334898,66.19,78177.44,0.0,0.99285,0.0,1.20789]
[1776999335007,66.19,78177.44,0.0,0.99285,0.0,1.20789]
[1776999335022,66.19,78177.44,0.0,0.99285,0.0,1.20789]
[1776999335146,66.19,78171.72,0.0,0.99282,0.0,1.21201]
[1776999337161,66.19,78170.13,0.0,0.99282,0.0,1.21315]
[1776999340182,66.19,78172.56,0.0,0.99283,0.0,1.2114]
[1776999341706,66.19,78172.2,0.0,0.99283,0.0,1.21166]
[1776999341771,66.19,78172.2,0.0,0.99283,0.0,1.21166]
[1776999341849,66.19,78172.2,0.0,0.99283,0.0,1.21166]
[1776999342024,66.19,78172.2,0.0,0.99283,0.0,1.21166]
[1776999342196,66.19,78171.67,0.0,0.99282,0.0,1.21204]
[1776999347256,66.19,78171.06,0.0,0.99282,0.0,1.21248]
[1776999347274,66.19,78171.06,0.0,0.99282,0.0,1.21248]
[1776999347329,66.19,78166.7,0.0,0.9928,0.0,1.21563]
[1776999349245,66.19,78164.22,0.0,0.99279,0.0,1.21743]
[1776999352280,66.19,78164.63,0.0,0.99279,0.0,1.21713]
[1776999352520,66.19,78164.63,0.0,0.99279,0.0,1.21713]
[1776999353245,66.19,78165.07,0.0,0.99279,0.0,1.21681]
[1776999353276,66.19,78165.07,0.0,0.99279,0.0,1.21681]
[1776999353408,66.19,78164.94,0.0,0.99279,0.0,1.2169]
[1776999359316,66.19,78168.96,0.0,0.99281,0.0,1.214]
[1776999359995,66.19,78168.96,0.0,0.99281,0.0,1.214]
[1776999360028,66.19,78168.96,0.0,0.99281,0.0,1.214]
[1776999360123,66.19,78168.96,0.0,0.99281,0.0,1.214]
[1776999360270,66.19,78168.96,0.0,0.99281,0.0,1.214]
[1776999360323,66.19,78170.22,0.0,0.99282,0.0,1.21309]
[1776999365360,66.19,78171.41,0.0,0.99282,0.0,1.21223]
[1776999370396,66.19,78171.58,0.0,0.99282,0.0,1.21211]
[1776999371402,66.19,78168.7,0.0,0.99281,0.0,1.21419]
[1776999371978,66.19,78168.7,0.0,0.99281,0.0,1.21419]
[1776999372029,66.19,78168.7,0.0,0.99281,0.0,1.21419]
[1776999377444,66.19,78166.69,0.0,0.9928,0.0,1.21564]
[1776999378737,66.19,78167.78,0.0,0.9928,0.0,1.21485]
[1776999378770,66.19,78167.78,0.0,0.9928,0.0,1.21485]
[1776999378919,66.19,78167.78,0.0,0.9928,0.0,1.21485]
[1776999379019,66.19,78167.78,0.0,0.9928,0.0,1.21485]
[1776999379458,66.19,78167.48,0.0,0.9928,0.0,1.21507]
[1776999385499,66.19,78169.45,0.0,0.99281,0.0,1.21364]
[1776999392549,66.19,78169.38,0.0,0.99282,0.0,1.21239]
[1776999393054,66.19,78169.38,0.0,0.99282,0.0,1.21239]
[1776999393274,66.19,78169.38,0.0,0.99282,0.0,1.21239]
[1776999405641,66.19,78158.48,0.0,0.99277,0.0,1.22027]
[1776999405888,66.19,78158.48,0.0,0.99277,0.0,1.22027]
[1776999406020,66.19,78158.48,0.0,0.99277,0.0,1.22027]
[1776999406206,66.19,78158.48,0.0,0.99277,0.0,1.22027]
[1776999406271,66.19,78158.48,0.0,0.99277,0.0,1.22027]
[1776999406648,66.19,78151.65,0.0,0.99273,1e-05,1.22524]
[1776999407655,66.19,78148.12,0.0,0.99271,1e-05,1.22781]
[1776999410678,66.19,78144.65,0.0,0.9927,1e-05,1.23034]
[1776999415710,66.19,78143.82,0.0,0.99269,1e-05,1.23095]
[1776999421069,66.19,78142.45,0.0,0.99268,1e-05,1.23195]
[1776999424522,66.19,78142.73,0.0,0.99269,1e-05,1.23175]
[1776999424779,66.19,78138.3,0.0,0.99266,1e-05,1.23499]
[1776999425786,66.19,78134.17,0.0,0.99264,1e-05,1.23802]
[1776999426843,66.19,78134.17,0.0,0.99264,1e-05,1.23802]
[1776999426919,66.19,78134.17,0.0,0.99264,1e-05,1.23802]
[1776999426999,66.19,78133.9,0.0,0.99264,1e-05,1.23822]
[1776999427800,66.19,78128.86,0.0,0.99262,1e-05,1.24193]
[1776999428807,66.19,78124.45,0.0,0.99259,1e-05,1.24518]
[1776999433345,66.19,78125.56,0.0,0.9926,1e-05,1.24436]
[1776999433524,66.19,78125.56,0.0,0.9926,1e-05,1.24436]
[1776999433576,66.19,78126.35,0.0,0.9926,1e-05,1.24378]
[1776999435857,66.19,78128.85,0.0,0.99262,1e-05,1.24193]
[1776999436864,66.19,78136.7,0.0,0.99266,1e-05,1.23616]
[1776999438878,66.19,78144.43,0.0,0.99269,1e-05,1.2305]
[1776999439884,66.19,78147.1,0.0,0.99271,1e-05,1.22855]
[1776999440892,66.19,78149.32,0.0,0.99272,1e-05,1.22694]
[1776999442906,66.19,78147.24,0.0,0.99271,1e-05,1.22845]
[1776999445927,66.19,78149.27,0.0,0.99272,1e-05,1.22697]
[1776999447825,66.19,78149.94,0.0,0.99272,1e-05,1.22648]
[1776999448021,66.19,78149.94,0.0,0.99272,1e-05,1.22648]
[1776999453983,66.19,78151.15,0.0,0.99274,1e-05,1.22428]
[1776999458011,66.19,78153.11,0.0,0.99275,0.0,1.22286]
[1776999458996,66.19,78153.11,0.0,0.99275,0.0,1.22286]
[1776999459021,66.19,78153.11,0.0,0.99275,0.0,1.22286]
[1776999459387,66.19,78157.77,0.0,0.99277,0.0,1.21947]
[1776999462039,66.19,78159.53,0.0,0.99278,0.0,1.2182]
[1776999463653,66.19,78159.53,0.0,0.99278,0.0,1.2182]
[1776999463771,66.19,78159.65,0.0,0.99278,0.0,1.21811]
[1776999469091,66.19,78160.24,0.0,0.99278,0.0,1.21768]
[1776999472532,66.19,78161.7,0.0,0.99279,0.0,1.21663]
[1776999472627,66.19,78161.49,0.0,0.99279,0.0,1.21678]
[1776999475049,66.19,78161.53,0.0,0.99279,0.0,1.21675]
[1776999475273,66.19,78161.53,0.0,0.99279,0.0,1.21675]
[1776999477147,66.19,78169.86,0.0,0.99283,0.0,1.21073]
[1776999478154,66.19,78173.05,0.0,0.99284,0.0,1.20843]
[1776999480174,66.19,78167.58,0.0,0.99282,0.0,1.21238]
[1776999481181,66.19,78161.39,0.0,0.99279,0.0,1.21685]
[1776999482187,66.19,78157.7,0.0,0.99277,0.0,1.21953]
[1776999483235,66.19,78157.7,0.0,0.99277,0.0,1.21953]
[1776999483275,66.19,78157.7,0.0,0.99277,0.0,1.21953]
[1776999483291,66.19,78157.7,0.0,0.99277,0.0,1.21953]
[1776999483528,66.19,78157.7,0.0,0.99277,0.0,1.21953]
[1776999483565,66.19,78157.36,0.0,0.99277,0.0,1.21977]
[1776999489237,66.19,78156.98,0.0,0.99277,0.0,1.22005]
[1776999494272,66.19,78155.5,0.0,0.99276,0.0,1.22112]
[1776999494976,66.19,78155.5,0.0,0.99276,0.0,1.22112]
[1776999495019,66.19,78155.5,0.0,0.99276,0.0,1.22112]
[1776999499572,66.19,78154.72,0.0,0.99275,0.0,1.22169]
[1776999499770,66.19,78154.72,0.0,0.99275,0.0,1.22169]
[1776999504698,66.19,78157.12,0.0,0.99277,0.0,1.21995]
[1776999504761,66.19,78157.12,0.0,0.99277,0.0,1.21995]
[1776999504772,66.19,78157.12,0.0,0.99277,0.0,1.21995]
[1776999505350,66.19,78157.47,0.0,0.99277,0.0,1.21969]
[1776999510385,66.19,78160.59,0.0,0.99278,0.0,1.21743]
[1776999515420,66.19,78162.72,0.0,0.9928,0.0,1.21458]
[1776999517610,66.19,78162.11,0.0,0.9928,0.0,1.21502]
[1776999517719,66.19,78162.11,0.0,0.9928,0.0,1.21502]
[1776999517780,66.19,78162.11,0.0,0.9928,0.0,1.21502]
[1776999518440,66.19,78162.35,0.0,0.9928,0.0,1.21485]
[1776999523476,66.19,78162.38,0.0,0.9928,0.0,1.21482]
[1776999528510,66.19,78161.85,0.0,0.9928,0.0,1.21521]
[1776999531417,66.19,78162.54,0.0,0.9928,0.0,1.21471]
[1776999531523,66.19,78162.54,0.0,0.9928,0.0,1.21471]
[1776999531611,66.19,78162.54,0.0,0.9928,0.0,1.21471]
[1776999531770,66.19,78162.54,0.0,0.9928,0.0,1.21471]
[1776999531621,66.19,78162.95,0.0,0.9928,0.0,1.21441]
[1776999537574,66.19,78162.29,0.0,0.9928,0.0,1.21489]
[1776999541602,66.19,78157.39,0.0,0.99277,0.0,1.21844]
[1776999542608,66.19,78154.02,0.0,0.99276,0.0,1.22088]
[1776999545105,66.19,78152.97,0.0,0.99275,0.0,1.22164]
[1776999545271,66.19,78152.97,0.0,0.99275,0.0,1.22164]
[1776999550769,66.19,78152.34,0.0,0.99275,0.0,1.2221]
[1776999550823,66.19,78152.34,0.0,0.99275,0.0,1.2221]
[1776999551022,66.19,78152.28,0.0,0.99275,0.0,1.22215]
[1776999551672,66.19,78152.18,0.0,0.99275,0.0,1.22222]
[1776999556709,66.19,78151.37,0.0,0.99274,0.0,1.22281]
[1776999560146,66.19,78153.22,0.0,0.99275,0.0,1.22146]
[1776999560275,66.19,78153.22,0.0,0.99275,0.0,1.22146]
[1776999560463,66.19,78153.22,0.0,0.99275,0.0,1.22146]
[1776999560521,66.19,78153.22,0.0,0.99275,0.0,1.22146]
[1776999560735,66.19,78153.23,0.0,0.99275,0.0,1.22146]
[1776999565770,66.19,78153.29,0.0,0.99275,0.0,1.22141]
[1776999566776,66.19,78156.44,0.0,0.99277,0.0,1.21913]
[1776999567784,66.19,78166.02,0.0,0.99282,0.0,1.21219]
[1776999568791,66.19,78171.52,0.0,0.99284,0.0,1.20823]
[1776999571838,66.19,78173.26,0.0,0.99285,0.0,1.20698]
[1776999572022,66.19,78175.07,0.0,0.99287,0.0,1.20437]
[1776999578256,66.19,78173.74,0.0,0.99286,0.0,1.20533]
[1776999578273,66.19,78173.74,0.0,0.99286,0.0,1.20533]
[1776999578411,66.19,78173.74,0.0,0.99286,0.0,1.20533]
[1776999578521,66.19,78173.74,0.0,0.99286,0.0,1.20533]
[1776999578620,66.19,78173.74,0.0,0.99286,0.0,1.20533]
[1776999583898,66.19,78174.25,0.0,0.99287,0.0,1.20496]
[1776999589939,66.19,78174.2,0.0,0.99287,0.0,1.205]
[1776999593981,66.19,78172.07,0.0,0.99286,0.0,1.20653]
[1776999594028,66.19,78172.07,0.0,0.99286,0.0,1.20653]
[1776999597996,66.19,78162.0,0.0,0.99281,0.0,1.21379]
[1776999599003,66.19,78157.84,0.0,0.99278,0.0,1.2168]
[1776999600142,66.19,78157.84,0.0,0.99278,0.0,1.2168]
[1776999600278,66.19,78157.84,0.0,0.99278,0.0,1.2168]
[1776999600636,66.19,78157.84,0.0,0.99278,0.0,1.2168]
[1776999600772,66.19,78157.84,0.0,0.99278,0.0,1.2168]
[1776999600862,66.19,78157.25,0.0,0.99278,0.0,1.21723]
[1776999602030,66.19,78163.87,0.0,0.99281,0.0,1.21244]
[1776999604506,66.19,78166.63,0.0,0.99283,0.0,1.21045]
[1776999604525,66.19,78166.63,0.0,0.99283,0.0,1.21045]
[1776999604557,66.19,78170.03,0.0,0.99284,0.0,1.208]
[1776999610089,66.19,78170.29,0.0,0.99285,0.0,1.20781]
[1776999612956,66.19,78171.76,0.0,0.99285,0.0,1.20675]
[1776999613024,66.19,78171.76,0.0,0.99285,0.0,1.20675]
[1776999613516,66.19,78171.76,0.0,0.99285,0.0,1.20675]
[1776999613772,66.19,78171.76,0.0,0.99285,0.0,1.20675]
[1776999613832,66.19,78177.67,0.0,0.99288,0.0,1.20251]
[1776999615125,66.19,78185.43,0.0,0.99292,0.0,1.19696]
[1776999616132,66.19,78188.69,0.0,0.99294,0.0,1.19463]
[1776999617909,66.19,78188.69,0.0,0.99294,0.0,1.19463]
[1776999618024,66.19,78189.34,0.0,0.99294,0.0,1.19417]
[1776999620160,66.19,78184.39,0.0,0.99292,0.0,1.1977]
[1776999621770,66.19,78184.39,0.0,0.99292,0.0,1.1977]
[1776999621803,66.19,78183.57,0.0,0.99291,0.0,1.19829]
[1776999622028,66.19,78183.57,0.0,0.99291,0.0,1.19829]
[1776999622841,66.19,78183.57,0.0,0.99291,0.0,1.19829]
[1776999623021,66.19,78184.23,0.0,0.99291,0.0,1.19781]
[1776999628216,66.19,78186.08,0.0,0.99292,0.0,1.19649]
[1776999633252,66.19,78186.45,0.0,0.99293,0.0,1.19493]
[1776999637248,66.19,78189.15,0.0,0.99295,0.0,1.19301]
[1776999637283,66.19,78189.15,0.0,0.99295,0.0,1.19301]
[1776999637715,66.19,78189.15,0.0,0.99295,0.0,1.19301]
[1776999637771,66.19,78189.15,0.0,0.99295,0.0,1.19301]
[1776999637870,66.19,78189.15,0.0,0.99295,0.0,1.19301]
[1776999643321,66.19,78188.5,0.0,0.99294,0.0,1.19347]
[1776999648356,66.19,78188.91,0.0,0.99295,0.0,1.19318]
[1776999653391,66.19,78186.77,0.0,0.99293,0.0,1.1947]
[1776999654608,66.19,78186.77,0.0,0.99293,0.0,1.1947]
[1776999654773,66.19,78186.77,0.0,0.99293,0.0,1.1947]
[1776999660440,66.19,78185.59,0.0,0.99293,0.0,1.19555]
[1776999663357,66.19,78185.19,0.0,0.99293,0.0,1.19583]
[1776999663524,66.19,78185.19,0.0,0.99293,0.0,1.19583]
[1776999663976,66.19,78182.56,0.0,0.99291,0.0,1.19771]
[1776999664019,66.19,78182.56,0.0,0.99291,0.0,1.19771]
[1776999664468,66.19,78180.16,0.0,0.9929,0.0,1.19943]
[1776999665474,66.19,78176.97,0.0,0.99289,0.0,1.20171]
[1776999667470,66.19,78175.01,0.0,0.99288,0.0,1.20312]
[1776999667527,66.19,78175.01,0.0,0.99288,0.0,1.20312]
[1776999668496,66.19,78179.33,0.0,0.9929,0.0,1.20002]
[1776999671209,66.19,78178.06,0.0,0.99289,0.0,1.20093]
[1776999671274,66.19,78178.06,0.0,0.99289,0.0,1.20093]
[1776999671522,66.19,78178.11,0.0,0.99289,0.0,1.20089]
[1776999673312,66.19,78178.25,0.0,0.99289,0.0,1.20079]
[1776999673520,66.19,78178.25,0.0,0.99289,0.0,1.20079]
[1776999678422,66.19,78176.96,0.0,0.99289,0.0,1.20172]
[1776999678477,66.19,78176.96,0.0,0.99289,0.0,1.20172]
[1776999678520,66.19,78176.96,0.0,0.99289,0.0,1.20172]
[1776999678572,66.19,78176.08,0.0,0.99288,0.0,1.20235]
[1776999682571,66.19,78178.67,0.0,0.99289,0.0,1.20049]
[1776999682777,66.19,78178.67,0.0,0.99289,0.0,1.20049]
[1776999682914,66.19,78178.67,0.0,0.99289,0.0,1.20049]
[1776999683022,66.19,78178.93,0.0,0.9929,0.0,1.20031]
[1776999683607,66.19,78180.16,0.0,0.9929,0.0,1.19943]
[1776999685621,66.19,78183.52,0.0,0.99292,0.0,1.19702]
[1776999688419,66.19,78185.1,0.0,0.99293,0.0,1.1959]
[1776999688521,66.19,78185.1,0.0,0.99293,0.0,1.1959]
[1776999689649,66.19,78180.44,0.0,0.9929,0.0,1.19923]
[1776999693490,66.19,78179.61,0.0,0.99291,0.0,1.19852]
[1776999693519,66.19,78179.61,0.0,0.99291,0.0,1.19852]
[1776999694373,66.19,78178.4,0.0,0.9929,0.0,1.19939]
[1776999694522,66.19,78178.4,0.0,0.9929,0.0,1.19939]
[1776999694683,66.19,78179.8,0.0,0.99291,0.0,1.19838]
[1776999695691,66.19,78175.77,0.0,0.99289,0.0,1.20127]
[1776999696240,66.19,78175.77,0.0,0.99289,0.0,1.20127]
[1776999696269,66.19,78175.77,0.0,0.99289,0.0,1.20127]
[1776999701733,66.19,78174.9,0.0,0.99288,0.0,1.20189]
[1776999702029,66.19,78174.9,0.0,0.99288,0.0,1.20189]
[1776999702274,66.19,78174.9,0.0,0.99288,0.0,1.20189]
[1776999703087,66.19,78173.12,0.0,0.99288,0.0,1.20317]
[1776999703274,66.19,78173.12,0.0,0.99288,0.0,1.20317]
[1776999703753,66.19,78172.83,0.0,0.99287,0.0,1.20338]
[1776999708500,66.19,78170.6,0.0,0.99286,0.0,1.20498]
[1776999708526,66.19,78170.6,0.0,0.99286,0.0,1.20498]
[1776999713759,66.19,78170.6,0.0,0.99286,0.0,1.20498]
[1776999713770,66.19,78170.6,0.0,0.99286,0.0,1.20498]
[1776999714587,66.19,78171.31,0.0,0.99287,0.0,1.20447]
[1776999714774,66.19,78171.31,0.0,0.99287,0.0,1.20447]
[1776999714830,66.19,78170.88,0.0,0.99286,0.0,1.20478]
[1776999719865,66.19,78172.02,0.0,0.99287,0.0,1.20396]
[1776999722166,66.19,78172.65,0.0,0.99287,0.0,1.20351]
[1776999722271,66.19,78172.65,0.0,0.99287,0.0,1.20351]
[1776999727921,66.19,78175.83,0.0,0.99289,0.0,1.20123]
[1776999730583,66.19,78175.86,0.0,0.99289,0.0,1.2012]
[1776999730775,66.19,78175.86,0.0,0.99289,0.0,1.2012]
[1776999731571,66.19,78175.85,0.0,0.99289,0.0,1.20121]
[1776999731771,66.19,78175.85,0.0,0.99289,0.0,1.20121]
[1776999731950,66.19,78176.1,0.0,0.99289,0.0,1.20103]
[1776999735366,66.19,78175.34,0.0,0.99289,0.0,1.20158]
[1776999735519,66.19,78175.34,0.0,0.99289,0.0,1.20158]
[1776999741014,66.19,78174.55,0.0,0.99288,0.0,1.20214]
[1776999746049,66.19,78174.41,0.0,0.99288,0.0,1.20224]
[1776999747521,66.19,78174.69,0.0,0.99288,0.0,1.20204]
[1776999747772,66.19,78174.69,0.0,0.99288,0.0,1.20204]
[1776999748429,66.19,78175.34,0.0,0.99289,0.0,1.20158]
[1776999748527,66.19,78175.34,0.0,0.99289,0.0,1.20158]
[1776999749070,66.19,78175.18,0.0,0.99289,0.0,1.20169]
[1776999753352,66.19,78175.06,0.0,0.99289,0.0,1.20048]
[1776999753519,66.19,78175.06,0.0,0.99289,0.0,1.20048]
[1776999759141,66.19,78174.75,0.0,0.99289,0.0,1.2007]
[1776999765009,66.19,78174.72,0.0,0.99289,0.0,1.20072]
[1776999765019,66.19,78174.72,0.0,0.99289,0.0,1.20072]
[1776999765925,66.19,78174.81,0.0,0.99289,0.0,1.20066]
[1776999766022,66.19,78174.81,0.0,0.99289,0.0,1.20066]
[1776999766026,66.19,78174.83,0.0,0.99289,0.0,1.20064]
[1776999767197,66.19,78171.35,0.0,0.99287,0.0,1.20314]
[1776999768204,66.19,78167.17,0.0,0.99285,0.0,1.20614]
[1776999769423,66.19,78167.17,0.0,0.99285,0.0,1.20614]
[1776999769521,66.19,78167.17,0.0,0.99285,0.0,1.20614]
[1776999775254,66.19,78167.55,0.0,0.99286,0.0,1.20587]
[1776999776821,66.19,78167.55,0.0,0.99286,0.0,1.20587]
[1776999777020,66.19,78167.55,0.0,0.99286,0.0,1.20587]
[1776999777047,66.19,78167.55,0.0,0.99286,0.0,1.20587]
[1776999778596,66.19,78167.79,0.0,0.99286,0.0,1.20569]
[1776999778778,66.19,78167.79,0.0,0.99286,0.0,1.20569]
[1776999784318,66.19,78167.55,0.0,0.99286,0.0,1.20587]
[1776999786861,66.19,78167.54,0.0,0.99286,0.0,1.20587]
[1776999788513,66.19,78167.49,0.0,0.99285,0.0,1.20591]
[1776999788522,66.19,78167.49,0.0,0.99285,0.0,1.20591]
[1776999788599,66.19,78167.49,0.0,0.99285,0.0,1.20591]
[1776999794387,66.19,78166.67,0.0,0.99285,0.0,1.2065]
[1776999795396,66.19,78159.13,0.0,0.99281,0.0,1.21193]
[1776999797411,66.19,78156.85,0.0,0.9928,0.0,1.21358]
[1776999802446,66.19,78156.89,0.0,0.9928,0.0,1.21355]
[1776999807481,66.19,78157.2,0.0,0.9928,0.0,1.21333]
[1776999812517,66.19,78155.42,0.0,0.9928,0.0,1.2133]
[1776999817552,66.19,78156.26,0.0,0.99281,0.0,1.2127]
[1776999822587,66.19,78157.45,0.0,0.99281,0.0,1.21184]
[1776999827622,66.19,78151.51,0.0,0.99278,0.0,1.21613]
[1776999828628,66.19,78141.09,0.0,0.99273,1e-05,1.2237]
[1776999830103,66.19,78138.68,0.0,0.99272,1e-05,1.22546]
[1776999835679,66.19,78138.56,0.0,0.99272,1e-05,1.22554]
[1776999841026,66.19,78138.09,0.0,0.99272,1e-05,1.22589]
[1776999842774,66.19,78135.31,0.0,0.9927,1e-05,1.22791]
[1776999843735,66.19,78129.78,0.0,0.99267,1e-05,1.23196]
[1776999844741,66.19,78125.81,0.0,0.99265,1e-05,1.23487]
[1776999845767,66.19,78125.81,0.0,0.99265,1e-05,1.23487]
[1776999846029,66.19,78125.81,0.0,0.99265,1e-05,1.23487]
[1776999846120,66.19,78125.39,0.0,0.99265,1e-05,1.23518]
[1776999846756,66.19,78120.68,0.0,0.99263,1e-05,1.23864]
[1776999847763,66.19,78116.06,0.0,0.9926,1e-05,1.24204]
[1776999849777,66.19,78115.35,0.0,0.9926,1e-05,1.24256]
[1776999850856,66.19,78115.35,0.0,0.9926,1e-05,1.24256]
[1776999853805,66.19,78122.55,0.0,0.99264,1e-05,1.23726]
[1776999855116,66.19,78122.55,0.0,0.99264,1e-05,1.23726]
[1776999855162,66.19,78126.56,0.0,0.99266,1e-05,1.23432]
[1776999855271,66.19,78126.56,0.0,0.99266,1e-05,1.23432]
[1776999857833,66.19,78138.82,0.0,0.99272,1e-05,1.22535]
[1776999858840,66.19,78148.04,0.0,0.99277,0.0,1.21865]
[1776999859847,66.19,78150.64,0.0,0.99278,0.0,1.21676]
[1776999860854,66.19,78150.14,0.0,0.99278,0.0,1.21712]
[1776999862475,66.19,78150.24,0.0,0.99278,0.0,1.21705]
[1776999862520,66.19,78150.24,0.0,0.99278,0.0,1.21705]
[1776999867902,66.19,78151.16,0.0,0.99278,0.0,1.21639]
[1776999869751,66.19,78151.09,0.0,0.99278,0.0,1.21644]
[1776999869775,66.19,78151.09,0.0,0.99278,0.0,1.21644]
[1776999869917,66.19,78151.05,0.0,0.99278,0.0,1.21647]
[1776999874952,66.19,78155.71,0.0,0.99281,0.0,1.21178]
[1776999876966,66.19,78161.83,0.0,0.99284,0.0,1.20737]
[1776999877973,66.19,78164.94,0.0,0.99286,0.0,1.20513]
[1776999878259,66.19,78164.94,0.0,0.99286,0.0,1.20513]
[1776999878270,66.19,78164.94,0.0,0.99286,0.0,1.20513]
[1776999878775,66.19,78164.94,0.0,0.99286,0.0,1.20513]
[1776999878980,66.19,78165.82,0.0,0.99286,0.0,1.2045]
[1776999882784,66.19,78163.43,0.0,0.99285,0.0,1.20622]
[1776999883030,66.19,78163.43,0.0,0.99285,0.0,1.20622]
[1776999883078,66.19,78163.43,0.0,0.99285,0.0,1.20622]
[1776999883123,66.19,78163.94,0.0,0.99285,0.0,1.20585]
[1776999883270,66.19,78163.94,0.0,0.99285,0.0,1.20585]
[1776999889223,66.19,78161.97,0.0,0.99284,0.0,1.20727]
[1776999889272,66.19,78162.54,0.0,0.99285,0.0,1.20686]
[1776999889974,66.19,78162.54,0.0,0.99285,0.0,1.20686]
[1776999890022,66.19,78162.54,0.0,0.99285,0.0,1.20686]
[1776999890058,66.19,78163.0,0.0,0.99285,0.0,1.20653]
[1776999891065,66.19,78166.16,0.0,0.99286,0.0,1.20426]
[1776999896099,66.19,78166.05,0.0,0.99286,0.0,1.20433]
[1776999896896,66.19,78166.05,0.0,0.99286,0.0,1.20433]
[1776999897022,66.19,78166.05,0.0,0.99286,0.0,1.20433]
[1776999897106,66.19,78164.44,0.0,0.99285,0.0,1.20549]
[1776999897681,66.19,78164.44,0.0,0.99285,0.0,1.20549]
[1776999897769,66.19,78164.44,0.0,0.99285,0.0,1.20549]
[1776999902146,66.19,78159.28,0.0,0.99283,0.0,1.20921]
[1776999903058,66.19,78159.28,0.0,0.99283,0.0,1.20921]
[1776999903153,66.19,78152.64,0.0,0.9928,0.0,1.214]
[1776999903272,66.19,78152.64,0.0,0.9928,0.0,1.214]
[1776999903982,66.19,78152.64,0.0,0.9928,0.0,1.214]
[1776999904025,66.19,78152.64,0.0,0.9928,0.0,1.214]
[1776999908431,66.19,78152.9,0.0,0.9928,0.0,1.21381]
[1776999908499,66.19,78152.9,0.0,0.9928,0.0,1.21381]
[1776999908521,66.19,78152.9,0.0,0.9928,0.0,1.21381]
[1776999909195,66.19,78152.27,0.0,0.99279,0.0,1.21427]
[1776999914230,66.19,78153.04,0.0,0.9928,0.0,1.21371]
[1776999915856,66.19,78152.42,0.0,0.9928,0.0,1.21416]
[1776999916025,66.19,78152.42,0.0,0.9928,0.0,1.21416]
[1776999916244,66.19,78152.56,0.0,0.9928,0.0,1.21406]
[1776999916775,66.19,78152.56,0.0,0.9928,0.0,1.21406]
[1776999917020,66.19,78152.56,0.0,0.9928,0.0,1.21406]
[1776999921953,66.19,78151.85,0.0,0.99279,0.0,1.21457]
[1776999922021,66.19,78151.85,0.0,0.99279,0.0,1.21457]
[1776999922121,66.19,78154.92,0.0,0.99281,0.0,1.21235]
[1776999922548,66.19,78154.92,0.0,0.99281,0.0,1.21235]
[1776999922771,66.19,78154.92,0.0,0.99281,0.0,1.21235]
[1776999927674,66.19,78155.83,0.0,0.99281,0.0,1.2117]
[1776999927772,66.19,78155.83,0.0,0.99281,0.0,1.2117]
[1776999928158,66.19,78155.83,0.0,0.99281,0.0,1.2117]
[1776999928197,66.19,78155.22,0.0,0.99281,0.0,1.21214]
[1776999928273,66.19,78155.22,0.0,0.99281,0.0,1.21214]
[1776999932021,66.19,78154.73,0.0,0.99281,0.0,1.21249]
[1776999932056,66.19,78154.03,0.0,0.99281,0.0,1.21169]
[1776999932281,66.19,78154.03,0.0,0.99281,0.0,1.21169]
[1776999932356,66.19,78149.72,0.0,0.99279,0.0,1.2148]
[1776999933363,66.19,78144.19,0.0,0.99276,0.0,1.21881]
[1776999934529,66.19,78144.19,0.0,0.99276,0.0,1.21881]
[1776999934777,66.19,78144.19,0.0,0.99276,0.0,1.21881]
[1776999938397,66.19,78141.67,0.0,0.99275,1e-05,1.22064]
[1776999943432,66.19,78140.17,0.0,0.99274,1e-05,1.22173]
[1776999948468,66.19,78135.27,0.0,0.99272,1e-05,1.2253]
[1776999950923,66.19,78133.91,0.0,0.99271,1e-05,1.22629]
[1776999951020,66.19,78133.91,0.0,0.99271,1e-05,1.22629]
[1776999951022,66.19,78131.41,0.0,0.9927,1e-05,1.22812]
[1776999951789,66.19,78131.41,0.0,0.9927,1e-05,1.22812]
[1776999952021,66.19,78131.41,0.0,0.9927,1e-05,1.22812]
[1776999957531,66.19,78131.28,0.0,0.9927,1e-05,1.22821]
[1776999962566,66.19,78129.79,0.0,0.99269,1e-05,1.2293]
[1776999964616,66.19,78129.81,0.0,0.99269,1e-05,1.22929]
[1776999964770,66.19,78129.81,0.0,0.99269,1e-05,1.22929]
[1776999964870,66.19,78129.65,0.0,0.99269,1e-05,1.2294]
[1776999966594,66.19,78127.05,0.0,0.99268,1e-05,1.23131]
[1776999968661,66.19,78126.98,0.0,0.99268,1e-05,1.23136]
[1776999968780,66.19,78126.98,0.0,0.99268,1e-05,1.23136]
[1776999977796,66.19,78126.09,0.0,0.99267,1e-05,1.23201]
[1776999978022,66.19,78126.09,0.0,0.99267,1e-05,1.23201]
[1776999978087,66.19,78126.36,0.0,0.99267,1e-05,1.23181]
[1776999978885,66.19,78126.36,0.0,0.99267,1e-05,1.23181]
[1776999979027,66.19,78126.36,0.0,0.99267,1e-05,1.23181]
[1776999983713,66.19,78135.92,0.0,0.99272,1e-05,1.22483]
[1776999984720,66.19,78143.0,0.0,0.99276,0.0,1.21967]
[1776999986300,66.19,78143.0,0.0,0.99276,0.0,1.21967]
[1776999986306,66.19,78144.31,0.0,0.99276,0.0,1.21872]
[1776999987033,66.19,78144.31,0.0,0.99276,0.0,1.21872]
[1776999987328,66.19,78144.28,0.0,0.99276,0.0,1.21875]
[1776999988399,66.19,78144.44,0.0,0.99276,0.0,1.21863]
[1776999988748,66.19,78152.78,0.0,0.9928,0.0,1.21259]
[1776999989755,66.19,78159.58,0.0,0.99284,0.0,1.20768]
[1776999991769,66.19,78157.82,0.0,0.99284,0.0,1.20764]
[1776999992776,66.19,78154.33,0.0,0.99282,0.0,1.21016]
[1776999993783,66.19,78149.54,0.0,0.9928,0.0,1.21362]
[1776999994790,66.19,78146.88,0.0,0.99278,0.0,1.21555]
[1776999997807,66.19,78145.57,0.0,0.99278,0.0,1.21649]
[1776999998023,66.19,78145.57,0.0,0.99278,0.0,1.21649]
[1777000003852,66.19,78144.54,0.0,0.99277,0.0,1.21724]
[1777000004857,66.19,78144.54,0.0,0.99277,0.0,1.21724]
[1777000005023,66.19,78144.54,0.0,0.99277,0.0,1.21724]
[1777000005064,66.19,78143.49,0.0,0.99277,0.0,1.218]
[1777000005461,66.19,78143.49,0.0,0.99277,0.0,1.218]
[1777000005523,66.19,78143.49,0.0,0.99277,0.0,1.218]
[1777000008441,66.19,78142.16,0.0,0.99276,0.0,1.21897]
[1777000008519,66.19,78142.16,0.0,0.99276,0.0,1.21897]
[1777000009359,66.19,78140.39,0.0,0.99275,1e-05,1.22025]
[1777000009521,66.19,78140.39,0.0,0.99275,1e-05,1.22025]
[1777000009895,66.19,78140.54,0.0,0.99275,1e-05,1.22015]
[1777000012157,66.19,78141.26,0.0,0.99275,0.0,1.21962]
[1777000012274,66.19,78141.26,0.0,0.99275,0.0,1.21962]
[1777000012258,66.19,78143.85,0.0,0.99277,0.0,1.21774]
[1777000017951,66.19,78143.19,0.0,0.99276,0.0,1.21822]
[1777000019407,66.19,78143.37,0.0,0.99277,0.0,1.21809]
[1777000019523,66.19,78143.37,0.0,0.99277,0.0,1.21809]
[1777000019756,66.19,78143.37,0.0,0.99277,0.0,1.21809]
[1777000019772,66.19,78143.37,0.0,0.99277,0.0,1.21809]
[1777000019965,66.19,78143.55,0.0,0.99277,0.0,1.21796]
[1777000024166,66.19,78143.3,0.0,0.99276,0.0,1.21814]
[1777000024270,66.19,78143.3,0.0,0.99276,0.0,1.21814]
[1777000024322,66.19,78147.44,0.0,0.99279,0.0,1.21514]
[1777000025057,66.19,78147.44,0.0,0.99279,0.0,1.21514]
[1777000025278,66.19,78147.44,0.0,0.99279,0.0,1.21514]
[1777000029059,66.19,78148.16,0.0,0.99279,0.0,1.21462]
[1777000029273,66.19,78148.16,0.0,0.99279,0.0,1.21462]
[1777000029315,66.19,78148.16,0.0,0.99279,0.0,1.21462]
[1777000029372,66.19,78145.64,0.0,0.99278,0.0,1.21644]
[1777000029526,66.19,78145.64,0.0,0.99278,0.0,1.21644]
[1777000030036,66.19,78143.78,0.0,0.99277,0.0,1.21779]
[1777000036143,66.19,78145.18,0.0,0.99277,0.0,1.21678]
[1777000038022,66.19,78144.9,0.0,0.99277,0.0,1.21698]
[1777000038280,66.19,78144.9,0.0,0.99277,0.0,1.21698]
[1777000040171,66.19,78140.73,0.0,0.99275,1e-05,1.22001]
[1777000041511,66.19,78140.62,0.0,0.99275,1e-05,1.22009]
[1777000041807,66.19,78140.62,0.0,0.99275,1e-05,1.22009]
[1777000042034,66.19,78140.62,0.0,0.99275,1e-05,1.22009]
[1777000043192,66.19,78136.52,0.0,0.99273,1e-05,1.22307]
[1777000044199,66.19,78133.66,0.0,0.99272,1e-05,1.22515]
[1777000044431,66.19,78133.66,0.0,0.99272,1e-05,1.22515]
[1777000044520,66.19,78133.66,0.0,0.99272,1e-05,1.22515]
[1777000050241,66.19,78134.62,0.0,0.99272,1e-05,1.22445]
[1777000050673,66.19,78134.62,0.0,0.99272,1e-05,1.22445]
[1777000050777,66.19,78134.62,0.0,0.99272,1e-05,1.22445]
[1777000051248,66.19,78137.25,0.0,0.99274,1e-05,1.22122]
[1777000055779,66.19,78137.4,0.0,0.99274,1e-05,1.22111]
[1777000056030,66.19,78137.4,0.0,0.99274,1e-05,1.22111]
[1777000058297,66.19,78140.49,0.0,0.99276,0.0,1.21886]
[1777000059347,66.19,78140.49,0.0,0.99276,0.0,1.21886]
[1777000059371,66.19,78144.89,0.0,0.99278,0.0,1.21567]
[1777000059521,66.19,78144.89,0.0,0.99278,0.0,1.21567]
[1777000061319,66.19,78137.71,0.0,0.99274,1e-05,1.22088]
[1777000062326,66.19,78140.65,0.0,0.99276,0.0,1.21875]
[1777000062511,66.19,78140.65,0.0,0.99276,0.0,1.21875]
[1777000062520,66.19,78140.65,0.0,0.99276,0.0,1.21875]
[1777000067750,66.19,78141.2,0.0,0.99276,0.0,1.21835]
[1777000067773,66.19,78141.2,0.0,0.99276,0.0,1.21835]
[1777000073402,66.19,78142.51,0.0,0.99277,0.0,1.2174]
[1777000080452,66.19,78142.71,0.0,0.99277,0.0,1.21725]
[1777000085488,66.19,78141.28,0.0,0.99276,0.0,1.21829]
[1777000088107,66.19,78140.8,0.0,0.99276,0.0,1.21864]
[1777000088280,66.19,78140.8,0.0,0.99276,0.0,1.21864]
[1777000093543,66.19,78141.23,0.0,0.99276,0.0,1.21833]
[1777000096126,66.19,78140.96,0.0,0.99276,0.0,1.21852]
[1777000096506,66.19,78141.24,0.0,0.99276,0.0,1.21832]
[1777000096565,66.19,78131.15,0.0,0.99271,1e-05,1.22566]
[1777000097572,66.19,78125.48,0.0,0.99268,1e-05,1.22981]
[1777000099586,66.19,78132.05,0.0,0.99272,1e-05,1.22501]
[1777000100684,66.19,78132.05,0.0,0.99272,1e-05,1.22501]
[1777000100772,66.19,78132.05,0.0,0.99272,1e-05,1.22501]
[1777000100797,66.19,78139.69,0.0,0.99275,0.0,1.21945]
[1777000102607,66.19,78141.25,0.0,0.99276,0.0,1.21831]
[1777000106635,66.19,78143.4,0.0,0.99277,0.0,1.21675]
[1777000110250,66.19,78143.25,0.0,0.99277,0.0,1.21686]
[1777000110274,66.19,78143.25,0.0,0.99277,0.0,1.21686]
[1777000115698,66.19,78142.58,0.0,0.99278,0.0,1.21603]
[1777000118443,66.19,78142.84,0.0,0.99278,0.0,1.21584]
[1777000118521,66.19,78141.58,0.0,0.99277,0.0,1.21676]
[1777000123757,66.19,78140.79,0.0,0.99277,0.0,1.21733]
[1777000125036,66.19,78140.79,0.0,0.99277,0.0,1.21733]
[1777000125273,66.19,78140.79,0.0,0.99277,0.0,1.21733]
[1777000131044,66.19,78141.53,0.0,0.99277,0.0,1.21679]
[1777000131277,66.19,78141.53,0.0,0.99277,0.0,1.21679]
[1777000136848,66.19,78140.67,0.0,0.99277,0.0,1.21742]
[1777000141882,66.19,78140.64,0.0,0.99277,0.0,1.21744]
[1777000142910,66.19,78140.64,0.0,0.99277,0.0,1.21744]
[1777000143021,66.19,78140.64,0.0,0.99277,0.0,1.21744]
[1777000148932,66.19,78139.67,0.0,0.99276,0.0,1.21814]
[1777000149898,66.19,78139.67,0.0,0.99276,0.0,1.21814]
[1777000150022,66.19,78139.67,0.0,0.99276,0.0,1.21814]
[1777000156990,66.19,78152.31,0.0,0.99282,0.0,1.209]
[1777000157567,66.19,78152.31,0.0,0.99282,0.0,1.209]
[1777000157771,66.19,78152.31,0.0,0.99282,0.0,1.209]
[1777000157997,66.19,78154.07,0.0,0.99283,0.0,1.20773]
[1777000159004,66.19,78156.1,0.0,0.99284,0.0,1.20627]
[1777000160011,66.19,78159.3,0.0,0.99286,0.0,1.20397]
[1777000163032,66.19,78161.63,0.0,0.99287,0.0,1.20229]
[1777000165048,66.19,78164.27,0.0,0.99288,0.0,1.2004]
[1777000166055,66.19,78169.14,0.0,0.99291,0.0,1.19691]
[1777000167062,66.19,78173.4,0.0,0.99293,0.0,1.19387]
[1777000168069,66.19,78176.26,0.0,0.99294,0.0,1.19183]
[1777000171980,66.19,78176.0,0.0,0.99295,0.0,1.19072]
[1777000172022,66.19,78176.0,0.0,0.99295,0.0,1.19072]
[1777000174322,66.19,78176.22,0.0,0.99295,0.0,1.19056]
[1777000174416,66.19,78178.31,0.0,0.99296,0.0,1.18907]
[1777000175118,66.19,78181.45,0.0,0.99298,0.0,1.18684]
[1777000177273,66.19,78181.2,0.0,0.99297,0.0,1.18702]
[1777000177374,66.19,78181.32,0.0,0.99297,0.0,1.18693]
[1777000179957,66.19,78179.95,0.0,0.99297,0.0,1.18791]
[1777000180020,66.19,78179.95,0.0,0.99297,0.0,1.18791]
[1777000185190,66.19,78174.88,0.0,0.99294,0.0,1.19152]
[1777000185659,66.19,78174.88,0.0,0.99294,0.0,1.19152]
[1777000185771,66.19,78174.88,0.0,0.99294,0.0,1.19152]
[1777000186787,66.19,78174.01,0.0,0.99294,0.0,1.19214]
[1777000187021,66.19,78174.01,0.0,0.99294,0.0,1.19214]
[1777000187205,66.19,78174.07,0.0,0.99294,0.0,1.19209]
[1777000188070,66.19,78174.07,0.0,0.99294,0.0,1.19209]
[1777000188275,66.19,78174.07,0.0,0.99294,0.0,1.19209]
[1777000193555,66.19,78175.06,0.0,0.99294,0.0,1.19139]
[1777000193774,66.19,78175.06,0.0,0.99294,0.0,1.19139]
[1777000194248,66.19,78175.06,0.0,0.99294,0.0,1.19139]
[1777000194270,66.19,78175.06,0.0,0.99294,0.0,1.19139]
[1777000194349,66.19,78174.71,0.0,0.99294,0.0,1.19164]
[1777000197275,66.19,78171.27,0.0,0.99293,0.0,1.19409]
[1777000200591,66.19,78169.32,0.0,0.99292,0.0,1.19548]
[1777000200772,66.19,78169.32,0.0,0.99292,0.0,1.19548]
[1777000205456,66.19,78171.04,0.0,0.99292,0.0,1.19425]
[1777000205522,66.19,78171.04,0.0,0.99292,0.0,1.19425]
[1777000206338,66.19,78176.76,0.0,0.99295,0.0,1.19018]
[1777000206703,66.19,78176.76,0.0,0.99295,0.0,1.19018]
[1777000206773,66.19,78176.76,0.0,0.99295,0.0,1.19018]
[1777000207481,66.19,78176.76,0.0,0.99295,0.0,1.19018]
[1777000207519,66.19,78176.76,0.0,0.99295,0.0,1.19018]
[1777000207345,66.19,78179.91,0.0,0.99297,0.0,1.18794]
[1777000211964,66.19,78178.86,0.0,0.99296,0.0,1.18868]
[1777000212021,66.19,78178.86,0.0,0.99296,0.0,1.18868]
[1777000212380,66.19,78178.69,0.0,0.99296,0.0,1.1888]
[1777000213506,66.19,78178.69,0.0,0.99296,0.0,1.1888]
[1777000213523,66.19,78178.69,0.0,0.99296,0.0,1.1888]
[1777000218679,66.19,78181.53,0.0,0.99298,0.0,1.18678]
[1777000218771,66.19,78181.53,0.0,0.99298,0.0,1.18678]
[1777000219605,66.19,78183.68,0.0,0.99299,0.0,1.18526]
[1777000219770,66.19,78183.68,0.0,0.99299,0.0,1.18526]
[1777000220436,66.19,78185.05,0.0,0.99299,0.0,1.18429]
[1777000225472,66.19,78185.62,0.0,0.993,0.0,1.18388]
[1777000227486,66.19,78193.02,0.0,0.99303,0.0,1.17865]
[1777000227843,66.19,78193.02,0.0,0.99303,0.0,1.17865]
[1777000230512,66.19,78201.28,0.0,0.99307,0.0,1.17283]
[1777000231071,66.19,78201.28,0.0,0.99307,0.0,1.17283]
[1777000236554,66.19,78202.29,0.0,0.99308,0.0,1.17084]
[1777000241589,66.19,78198.88,0.0,0.99307,0.0,1.17324]
[1777000244619,66.19,78187.3,0.0,0.99301,0.0,1.1814]
[1777000245488,66.19,78187.3,0.0,0.99301,0.0,1.1814]
[1777000245519,66.19,78187.3,0.0,0.99301,0.0,1.1814]
[1777000245623,66.19,78185.89,0.0,0.993,0.0,1.1824]
[1777000249222,66.19,78185.12,0.0,0.993,0.0,1.18295]
[1777000249785,66.19,78184.66,0.0,0.993,0.0,1.18327]
[1777000250023,66.19,78184.66,0.0,0.993,0.0,1.18327]
[1777000250123,66.19,78183.69,0.0,0.99299,0.0,1.18396]
[1777000252672,66.19,78186.91,0.0,0.99301,0.0,1.18168]
[1777000254686,66.19,78181.32,0.0,0.99298,0.0,1.18564]
[1777000259721,66.19,78181.34,0.0,0.99298,0.0,1.18563]
[1777000261735,66.19,78173.45,0.0,0.99294,0.0,1.19124]
[1777000262742,66.19,78169.69,0.0,0.99293,0.0,1.19392]
[1777000263749,66.19,78165.9,0.0,0.99291,0.0,1.19663]
[1777000265763,66.19,78162.79,0.0,0.99289,0.0,1.19885]
[1777000266770,66.19,78155.21,0.0,0.99285,0.0,1.20429]
[1777000268784,66.19,78152.79,0.0,0.99284,0.0,1.20603]
[1777000273819,66.19,78150.76,0.0,0.99283,0.0,1.2075]
[1777000278857,66.19,78150.41,0.0,0.99283,0.0,1.20775]
[1777000282885,66.19,78155.93,0.0,0.99286,0.0,1.20378]
[1777000287925,66.19,78158.12,0.0,0.99287,0.0,1.2022]
[1777000292960,66.19,78158.16,0.0,0.99288,0.0,1.20087]
[1777000297995,66.19,78157.09,0.0,0.99287,0.0,1.20164]
[1777000303032,66.19,78156.07,0.0,0.99287,0.0,1.20237]
[1777000308066,66.19,78154.49,0.0,0.99286,0.0,1.2035]
[1777000313101,66.19,78153.69,0.0,0.99285,0.0,1.20408]
[1777000317129,66.19,78150.2,0.0,0.99284,0.0,1.20659]
[1777000319143,66.19,78146.48,0.0,0.99282,0.0,1.20927]
[1777000322173,66.19,78143.16,0.0,0.9928,0.0,1.21167]
[1777000327206,66.19,78138.86,0.0,0.99278,0.0,1.21478]
[1777000331809,66.19,78137.02,0.0,0.99277,0.0,1.21612]
[1777000332241,66.19,78144.01,0.0,0.99281,0.0,1.21106]
[1777000333023,66.19,78144.01,0.0,0.99281,0.0,1.21106]
[1777000333248,66.19,78151.71,0.0,0.99284,0.0,1.2055]
[1777000336764,66.19,78150.62,0.0,0.99284,0.0,1.20629]
[1777000336774,66.19,78150.62,0.0,0.99284,0.0,1.20629]
[1777000337276,66.19,78151.92,0.0,0.99285,0.0,1.20535]
[1777000342310,66.19,78152.0,0.0,0.99285,0.0,1.2053]
[1777000346488,66.19,78151.49,0.0,0.99284,0.0,1.20566]
[1777000346521,66.19,78151.49,0.0,0.99284,0.0,1.20566]
[1777000352381,66.19,78151.34,0.0,0.99285,0.0,1.20446]
[1777000355861,66.19,78151.3,0.0,0.99285,0.0,1.20449]
[1777000356026,66.19,78151.3,0.0,0.99285,0.0,1.20449]
[1777000356217,66.19,78151.3,0.0,0.99285,0.0,1.20449]
[1777000356275,66.19,78151.3,0.0,0.99285,0.0,1.20449]
[1777000356410,66.19,78151.92,0.0,0.99285,0.0,1.20405]
[1777000361445,66.19,78154.62,0.0,0.99287,0.0,1.20211]
[1777000364024,66.19,78154.74,0.0,0.99287,0.0,1.20202]
[1777000364271,66.19,78154.74,0.0,0.99287,0.0,1.20202]
[1777000364280,66.19,78154.74,0.0,0.99287,0.0,1.20202]
[1777000364522,66.19,78154.74,0.0,0.99287,0.0,1.20202]
[1777000364622,66.19,78154.73,0.0,0.99287,0.0,1.20203]
[1777000370563,66.19,78154.86,0.0,0.99287,0.0,1.20193]
[1777000375598,66.19,78154.99,0.0,0.99287,0.0,1.20184]
[1777000376293,66.19,78154.99,0.0,0.99287,0.0,1.20184]
[1777000376522,66.19,78154.99,0.0,0.99287,0.0,1.20184]
[1777000376605,66.19,78154.83,0.0,0.99287,0.0,1.20195]
[1777000377125,66.19,78154.83,0.0,0.99287,0.0,1.20195]
[1777000377271,66.19,78154.83,0.0,0.99287,0.0,1.20195]
[1777000382647,66.19,78155.71,0.0,0.99287,0.0,1.20132]
[1777000387682,66.19,78156.77,0.0,0.99288,0.0,1.20056]
[1777000392028,66.19,78156.77,0.0,0.99288,0.0,1.20056]
[1777000392275,66.19,78156.77,0.0,0.99288,0.0,1.20056]
[1777000392326,66.19,78156.77,0.0,0.99288,0.0,1.20056]
[1777000392524,66.19,78156.77,0.0,0.99288,0.0,1.20056]
[1777000392717,66.19,78160.56,0.0,0.9929,0.0,1.19785]
[1777000393724,66.19,78168.43,0.0,0.99293,0.0,1.19222]
[1777000395738,66.19,78170.95,0.0,0.99295,0.0,1.19043]
[1777000398001,66.19,78170.86,0.0,0.99295,0.0,1.19049]
[1777000398024,66.19,78170.86,0.0,0.99295,0.0,1.19049]
[1777000398468,66.19,78170.86,0.0,0.99295,0.0,1.19049]
[1777000398520,66.19,78170.86,0.0,0.99295,0.0,1.19049]
[1777000398759,66.19,78173.01,0.0,0.99296,0.0,1.18896]
[1777000401780,66.19,78180.3,0.0,0.99299,0.0,1.18378]
[1777000402787,66.19,78184.02,0.0,0.99301,0.0,1.18115]
[1777000407647,66.19,78181.97,0.0,0.993,0.0,1.1826]
[1777000407779,66.19,78181.97,0.0,0.993,0.0,1.1826]
[1777000407737,66.19,78179.01,0.0,0.99299,0.0,1.1847]
[1777000408692,66.19,78179.01,0.0,0.99299,0.0,1.1847]
[1777000408774,66.19,78179.01,0.0,0.99299,0.0,1.1847]
[1777000413955,66.19,78179.46,0.0,0.993,0.0,1.18309]
[1777000414026,66.19,78179.46,0.0,0.993,0.0,1.18309]
[1777000414121,66.19,78179.64,0.0,0.993,0.0,1.18296]
[1777000415104,66.19,78179.64,0.0,0.993,0.0,1.18296]
[1777000415276,66.19,78179.64,0.0,0.993,0.0,1.18296]
[1777000420913,66.19,78178.08,0.0,0.99299,0.0,1.18406]
[1777000423321,66.19,78177.75,0.0,0.99299,0.0,1.1843]
[1777000423522,66.19,78177.75,0.0,0.99299,0.0,1.1843]
[1777000423621,66.19,78177.35,0.0,0.99299,0.0,1.18458]
[1777000424025,66.19,78177.35,0.0,0.99299,0.0,1.18458]
[1777000430934,66.19,78178.76,0.0,0.99299,0.0,1.18358]
[1777000431021,66.19,78178.76,0.0,0.99299,0.0,1.18358]
[1777000431494,66.19,78178.76,0.0,0.99299,0.0,1.18358]
[1777000431522,66.19,78178.76,0.0,0.99299,0.0,1.18358]
[1777000431624,66.19,78178.62,0.0,0.99299,0.0,1.18368]
[1777000436844,66.19,78178.81,0.0,0.99299,0.0,1.18355]
[1777000437006,66.19,78178.81,0.0,0.99299,0.0,1.18355]
[1777000437033,66.19,78178.81,0.0,0.99299,0.0,1.18355]
[1777000437107,66.19,78179.11,0.0,0.99299,0.0,1.18333]
[1777000443067,66.19,78177.77,0.0,0.99299,0.0,1.18428]
[1777000448102,66.19,78177.37,0.0,0.99299,0.0,1.18457]
[1777000453136,66.19,78178.31,0.0,0.99299,0.0,1.1839]
[1777000455996,66.19,78177.7,0.0,0.99299,0.0,1.18433]
[1777000456026,66.19,78177.7,0.0,0.99299,0.0,1.18433]
[1777000456263,66.19,78177.7,0.0,0.99299,0.0,1.18433]
[1777000456277,66.19,78177.7,0.0,0.99299,0.0,1.18433]
[1777000456309,66.19,78177.71,0.0,0.99299,0.0,1.18433]
[1777000462200,66.19,78177.96,0.0,0.99299,0.0,1.18415]
[1777000467235,66.19,78177.73,0.0,0.99299,0.0,1.18431]
[1777000468296,66.19,78177.73,0.0,0.99299,0.0,1.18431]
[1777000468525,66.19,78177.73,0.0,0.99299,0.0,1.18431]
[1777000468552,66.19,78177.73,0.0,0.99299,0.0,1.18431]
[1777000468775,66.19,78177.73,0.0,0.99299,0.0,1.18431]
[1777000468870,66.19,78177.78,0.0,0.99299,0.0,1.18428]
[1777000475291,66.19,78178.18,0.0,0.993,0.0,1.1827]
[1777000477587,66.19,78178.5,0.0,0.993,0.0,1.18247]
[1777000477774,66.19,78178.5,0.0,0.993,0.0,1.18247]
[1777000477819,66.19,78179.15,0.0,0.993,0.0,1.18201]
[1777000478008,66.19,78179.15,0.0,0.993,0.0,1.18201]
[1777000478021,66.19,78179.15,0.0,0.993,0.0,1.18201]
[1777000483347,66.19,78178.62,0.0,0.993,0.0,1.18239]
[1777000485361,66.19,78167.76,0.0,0.99295,0.0,1.1901]
[1777000486368,66.19,78160.76,0.0,0.99291,0.0,1.1951]
[1777000487802,66.19,78160.76,0.0,0.99291,0.0,1.1951]
[1777000487837,66.19,78160.75,0.0,0.99291,0.0,1.19511]
[1777000488024,66.19,78160.75,0.0,0.99291,0.0,1.19511]
[1777000488339,66.19,78160.75,0.0,0.99291,0.0,1.19511]
[1777000488522,66.19,78160.75,0.0,0.99291,0.0,1.19511]
[1777000488620,66.19,78161.0,0.0,0.99291,0.0,1.19493]
[1777000491403,66.19,78164.1,0.0,0.99293,0.0,1.19271]
[1777000495836,66.19,78165.66,0.0,0.99294,0.0,1.1916]
[1777000496024,66.19,78166.71,0.0,0.99294,0.0,1.19085]
[1777000496218,66.19,78166.71,0.0,0.99294,0.0,1.19085]
[1777000496279,66.19,78166.71,0.0,0.99294,0.0,1.19085]
[1777000496437,66.19,78166.81,0.0,0.99294,0.0,1.19078]
[1777000501473,66.19,78165.1,0.0,0.99293,0.0,1.192]
[1777000502087,66.19,78165.1,0.0,0.99293,0.0,1.192]
[1777000502278,66.19,78165.1,0.0,0.99293,0.0,1.192]
[1777000502480,66.19,78164.85,0.0,0.99293,0.0,1.19218]
[1777000503120,66.19,78164.85,0.0,0.99293,0.0,1.19218]
[1777000503278,66.19,78164.85,0.0,0.99293,0.0,1.19218]
[1777000508883,66.19,78163.97,0.0,0.99293,0.0,1.19281]
[1777000509026,66.19,78162.96,0.0,0.99292,0.0,1.19353]
[1777000509447,66.19,78162.96,0.0,0.99292,0.0,1.19353]
[1777000509521,66.19,78162.96,0.0,0.99292,0.0,1.19353]
[1777000509528,66.19,78162.54,0.0,0.99292,0.0,1.19383]
[1777000514564,66.19,78162.99,0.0,0.99292,0.0,1.19351]
[1777000515961,66.19,78163.0,0.0,0.99292,0.0,1.1935]
[1777000516023,66.19,78163.0,0.0,0.99292,0.0,1.1935]
[1777000517023,66.19,78162.58,0.0,0.99292,0.0,1.1938]
[1777000517585,66.19,78162.79,0.0,0.99292,0.0,1.19365]
[1777000522620,66.19,78162.62,0.0,0.99292,0.0,1.19377]
[1777000527655,66.19,78162.44,0.0,0.99292,0.0,1.1939]
[1777000531683,66.19,78154.85,0.0,0.99289,0.0,1.19803]
[1777000532689,66.19,78148.01,0.0,0.99286,0.0,1.20294]
[1777000534704,66.19,78135.64,0.0,0.99279,0.0,1.21186]
[1777000535711,66.19,78129.43,0.0,0.99276,1e-05,1.21636]
[1777000538732,66.19,78116.17,0.0,0.9927,1e-05,1.22601]
[1777000539739,66.19,78106.97,0.0,0.99265,1e-05,1.23275]
[1777000540746,66.19,78104.45,0.0,0.99264,1e-05,1.2346]
[1777000542760,66.19,78097.93,0.0,0.9926,1e-05,1.2394]
[1777000543768,66.19,78093.33,0.0,0.99258,1e-05,1.2428]
[1777000544774,66.19,78088.3,0.0,0.99256,1e-05,1.24652]
[1777000546788,66.19,78084.29,0.0,0.99253,1e-05,1.24949]
[1777000551823,66.19,78083.92,0.0,0.99253,1e-05,1.24977]
[1777000553837,66.19,78080.24,0.0,0.99251,1e-05,1.2525]
[1777000555851,66.19,78077.32,0.0,0.9925,1e-05,1.25468]
[1777000558872,66.19,78071.66,0.0,0.99247,1e-05,1.2589]
[1777000559882,66.19,78068.9,0.0,0.99246,1e-05,1.26096]
[1777000562902,66.19,78072.5,0.0,0.99247,1e-05,1.25827]
[1777000567937,66.19,78077.45,0.0,0.9925,1e-05,1.25458]
[1777000568945,66.19,78081.76,0.0,0.99252,1e-05,1.25137]
[1777000569951,66.19,78084.81,0.0,0.99254,1e-05,1.24911]
[1777000574673,66.19,78085.82,0.0,0.99254,1e-05,1.24836]
[1777000574774,66.19,78085.82,0.0,0.99254,1e-05,1.24836]
[1777000574777,66.19,78085.82,0.0,0.99254,1e-05,1.24836]
[1777000575156,66.19,78085.82,0.0,0.99254,1e-05,1.24836]
[1777000575276,66.19,78085.82,0.0,0.99254,1e-05,1.24836]
[1777000581911,66.19,78086.41,0.0,0.99255,1e-05,1.24792]
[1777000581031,66.19,78089.12,0.0,0.99256,1e-05,1.24591]
[1777000582022,66.19,78089.12,0.0,0.99256,1e-05,1.24591]
[1777000582311,66.19,78089.12,0.0,0.99256,1e-05,1.24591]
[1777000582523,66.19,78089.12,0.0,0.99256,1e-05,1.24591]
[1777000582622,66.19,78089.64,0.0,0.99256,1e-05,1.24553]
[1777000584052,66.19,78096.7,0.0,0.9926,1e-05,1.24031]
[1777000588274,66.19,78099.21,0.0,0.99261,1e-05,1.23846]
[1777000588530,66.19,78099.21,0.0,0.99261,1e-05,1.23846]
[1777000588610,66.19,78099.21,0.0,0.99261,1e-05,1.23846]
[1777000588773,66.19,78099.21,0.0,0.99261,1e-05,1.23846]
[1777000588846,66.19,78099.34,0.0,0.99261,1e-05,1.23836]
[1777000590094,66.19,78103.7,0.0,0.99263,1e-05,1.23515]
[1777000593013,66.19,78106.96,0.0,0.99266,1e-05,1.23143]
[1777000593029,66.19,78106.96,0.0,0.99266,1e-05,1.23143]
[1777000598149,66.19,78104.4,0.0,0.99265,1e-05,1.23331]
[1777000600448,66.19,78104.05,0.0,0.99264,1e-05,1.23356]
[1777000600526,66.19,78104.05,0.0,0.99264,1e-05,1.23356]
[1777000600760,66.19,78104.05,0.0,0.99264,1e-05,1.23356]
[1777000600775,66.19,78104.05,0.0,0.99264,1e-05,1.23356]
[1777000600828,66.19,78104.03,0.0,0.99264,1e-05,1.23358]
[1777000604952,66.19,78102.4,0.0,0.99264,1e-05,1.23478]
[1777000605023,66.19,78101.87,0.0,0.99263,1e-05,1.23517]
[1777000608219,66.19,78096.79,0.0,0.99261,1e-05,1.23891]
[1777000609284,66.19,78096.79,0.0,0.99261,1e-05,1.23891]
[1777000609523,66.19,78096.79,0.0,0.99261,1e-05,1.23891]
[1777000609843,66.19,78096.79,0.0,0.99261,1e-05,1.23891]
[1777000610021,66.19,78096.79,0.0,0.99261,1e-05,1.23891]
[1777000609921,66.19,78094.85,0.0,0.9926,1e-05,1.24034]
[1777000612247,66.19,78091.39,0.0,0.99258,1e-05,1.24289]
[1777000615603,66.19,78090.58,0.0,0.99257,1e-05,1.24349]
[1777000615772,66.19,78090.58,0.0,0.99257,1e-05,1.24349]
[1777000618651,66.19,78089.84,0.0,0.99257,1e-05,1.24404]
[1777000618777,66.19,78089.84,0.0,0.99257,1e-05,1.24404]
[1777000618876,66.19,78091.23,0.0,0.99258,1e-05,1.24301]
[1777000623925,66.19,78090.79,0.0,0.99258,1e-05,1.24334]
[1777000624027,66.19,78090.79,0.0,0.99258,1e-05,1.24334]
[1777000624335,66.19,78094.43,0.0,0.99259,1e-05,1.24065]
[1777000627830,66.19,78095.64,0.0,0.9926,1e-05,1.23975]
[1777000628027,66.19,78095.64,0.0,0.9926,1e-05,1.23975]
[1777000627860,66.19,78098.51,0.0,0.99262,1e-05,1.23764]
[1777000629369,66.19,78101.63,0.0,0.99263,1e-05,1.23534]
[1777000630184,66.19,78101.63,0.0,0.99263,1e-05,1.23534]
[1777000630279,66.19,78101.63,0.0,0.99263,1e-05,1.23534]
[1777000630377,66.19,78103.64,0.0,0.99264,1e-05,1.23387]
[1777000632084,66.19,78104.15,0.0,0.99264,1e-05,1.23349]
[1777000632286,66.19,78104.15,0.0,0.99264,1e-05,1.23349]
[1777000632391,66.19,78101.69,0.0,0.99263,1e-05,1.2353]
[1777000633398,66.19,78097.97,0.0,0.99261,1e-05,1.23804]
[1777000634558,66.19,78097.97,0.0,0.99261,1e-05,1.23804]
[1777000634779,66.19,78097.97,0.0,0.99261,1e-05,1.23804]
[1777000634989,66.19,78097.97,0.0,0.99261,1e-05,1.23804]
[1777000635024,66.19,78097.97,0.0,0.99261,1e-05,1.23804]
[1777000634876,66.19,78093.84,0.0,0.99259,1e-05,1.24108]
[1777000635412,66.19,78096.73,0.0,0.99261,1e-05,1.23895]
[1777000637426,66.19,78100.07,0.0,0.99262,1e-05,1.23649]
[1777000640414,66.19,78100.95,0.0,0.99263,1e-05,1.23584]
[1777000640523,66.19,78100.95,0.0,0.99263,1e-05,1.23584]
[1777000640778,66.19,78100.95,0.0,0.99263,1e-05,1.23584]
[1777000640864,66.19,78096.3,0.0,0.9926,1e-05,1.23927]
[1777000641454,66.19,78093.21,0.0,0.99259,1e-05,1.24155]
[1777000644670,66.19,78091.7,0.0,0.99258,1e-05,1.24266]
[1777000644771,66.19,78091.7,0.0,0.99258,1e-05,1.24266]
[1777000644921,66.19,78091.7,0.0,0.99258,1e-05,1.24266]
[1777000645022,66.19,78091.7,0.0,0.99258,1e-05,1.24266]
[1777000644992,66.19,78086.92,0.0,0.99256,1e-05,1.2462]
[1777000645481,66.19,78084.69,0.0,0.99254,1e-05,1.24785]
[1777000650517,66.19,78083.28,0.0,0.99254,1e-05,1.2489]
[1777000651972,66.19,78083.28,0.0,0.99254,1e-05,1.2489]
[1777000652020,66.19,78083.28,0.0,0.99254,1e-05,1.2489]
[1777000652000,66.19,78083.22,0.0,0.99254,1e-05,1.2476]
[1777000652441,66.19,78083.22,0.0,0.99254,1e-05,1.2476]
[1777000652536,66.19,78083.22,0.0,0.99254,1e-05,1.2476]
[1777000652602,66.19,78083.29,0.0,0.99255,1e-05,1.24755]
[1777000653538,66.19,78086.09,0.0,0.99256,1e-05,1.24548]
[1777000654545,66.19,78088.9,0.0,0.99257,1e-05,1.2434]
[1777000656456,66.19,78089.98,0.0,0.99258,1e-05,1.2426]
[1777000656520,66.19,78089.98,0.0,0.99258,1e-05,1.2426]
[1777000656578,66.19,78089.98,0.0,0.99258,1e-05,1.2426]
[1777000656771,66.19,78089.98,0.0,0.99258,1e-05,1.2426]
[1777000656780,66.19,78090.85,0.0,0.99258,1e-05,1.24195]
[1777000659581,66.19,78087.63,0.0,0.99257,1e-05,1.24434]
[1777000664616,66.19,78087.76,0.0,0.99257,1e-05,1.24424]
[1777000669729,66.19,78087.74,0.0,0.99257,1e-05,1.24425]
[1777000669776,66.19,78087.74,0.0,0.99257,1e-05,1.24425]
[1777000669875,66.19,78088.62,0.0,0.99257,1e-05,1.2436]
[1777000670178,66.19,78088.62,0.0,0.99257,1e-05,1.2436]
[1777000670271,66.19,78088.62,0.0,0.99257,1e-05,1.2436]
[1777000671877,66.19,78087.99,0.0,0.99257,1e-05,1.24407]
[1777000672023,66.19,78087.99,0.0,0.99257,1e-05,1.24407]
[1777000672279,66.19,78087.2,0.0,0.99257,1e-05,1.24465]
[1777000677706,66.19,78086.07,0.0,0.99256,1e-05,1.24549]
[1777000678789,66.19,78086.07,0.0,0.99256,1e-05,1.24549]
[1777000679024,66.19,78086.07,0.0,0.99256,1e-05,1.24549]
[1777000678873,66.19,78083.76,0.0,0.99255,1e-05,1.2472]
[1777000680728,66.19,78078.32,0.0,0.99252,1e-05,1.25124]
[1777000683240,66.19,78078.54,0.0,0.99252,1e-05,1.25108]
[1777000683271,66.19,78078.54,0.0,0.99252,1e-05,1.25108]
[1777000688957,66.19,78076.12,0.0,0.99251,1e-05,1.25288]
[1777000689022,66.19,78076.12,0.0,0.99251,1e-05,1.25288]
[1777000693706,66.19,78075.11,0.0,0.9925,1e-05,1.25363]
[1777000693771,66.19,78075.11,0.0,0.9925,1e-05,1.25363]
[1777000693820,66.19,78075.96,0.0,0.99251,1e-05,1.253]
[1777000696951,66.19,78076.73,0.0,0.99251,1e-05,1.25242]
[1777000697025,66.19,78076.73,0.0,0.99251,1e-05,1.25242]
[1777000697848,66.19,78073.3,0.0,0.99249,1e-05,1.25498]
[1777000700337,66.19,78073.35,0.0,0.99249,1e-05,1.25494]
[1777000700522,66.19,78073.35,0.0,0.99249,1e-05,1.25494]
[1777000705966,66.19,78073.01,0.0,0.99249,1e-05,1.2552]
[1777000706026,66.19,78073.01,0.0,0.99249,1e-05,1.2552]
[1777000706067,66.19,78071.1,0.0,0.99248,1e-05,1.25662]
[1777000707924,66.19,78069.2,0.0,0.99247,1e-05,1.25804]
[1777000708930,66.19,78063.89,0.0,0.99245,1e-05,1.26201]
[1777000709801,66.19,78063.89,0.0,0.99245,1e-05,1.26201]
[1777000709937,66.19,78060.58,0.0,0.99243,1e-05,1.26449]
[1777000711936,66.19,78060.61,0.0,0.99243,1e-05,1.26447]
[1777000711951,66.19,78060.12,0.0,0.99243,1e-05,1.26348]
[1777000712543,66.19,78060.12,0.0,0.99243,1e-05,1.26348]
[1777000717716,66.19,78061.22,0.0,0.99244,1e-05,1.26266]
[1777000717770,66.19,78061.22,0.0,0.99244,1e-05,1.26266]
[1777000720673,66.19,78060.39,0.0,0.99243,1e-05,1.26328]
[1777000720769,66.19,78060.39,0.0,0.99243,1e-05,1.26328]
[1777000721015,66.19,78060.19,0.0,0.99243,1e-05,1.26343]
[1777000723684,66.19,78057.45,0.0,0.99242,1e-05,1.26548]
[1777000723772,66.19,78057.45,0.0,0.99242,1e-05,1.26548]
[1777000729136,66.19,78057.14,0.0,0.99242,1e-05,1.26572]
[1777000729268,66.19,78057.45,0.0,0.99242,1e-05,1.26548]
[1777000730078,66.19,78057.38,0.0,0.99242,1e-05,1.26554]
[1777000732740,66.19,78057.23,0.0,0.99242,1e-05,1.26565]
[1777000732769,66.19,78057.23,0.0,0.99242,1e-05,1.26565]
[1777000736120,66.19,78068.62,0.0,0.99248,1e-05,1.25712]
[1777000737127,66.19,78075.81,0.0,0.99251,1e-05,1.25176]
[1777000738122,66.19,78075.81,0.0,0.99251,1e-05,1.25176]
[1777000738134,66.19,78075.68,0.0,0.99251,1e-05,1.25186]
[1777000738287,66.19,78075.68,0.0,0.99251,1e-05,1.25186]
[1777000739141,66.19,78070.61,0.0,0.99249,1e-05,1.25564]
[1777000740149,66.19,78066.96,0.0,0.99247,1e-05,1.25836]
[1777000745184,66.19,78068.25,0.0,0.99248,1e-05,1.2574]
[1777000747310,66.19,78070.81,0.0,0.99249,1e-05,1.25549]
[1777000747656,66.19,78075.29,0.0,0.99251,1e-05,1.25215]
[1777000752234,66.19,78086.42,0.0,0.99257,1e-05,1.24389]
[1777000754248,66.19,78089.3,0.0,0.99258,1e-05,1.24176]
[1777000755727,66.19,78089.3,0.0,0.99258,1e-05,1.24176]
[1777000755772,66.19,78089.3,0.0,0.99258,1e-05,1.24176]
[1777000755872,66.19,78085.65,0.0,0.99257,1e-05,1.24446]
[1777000758276,66.19,78082.53,0.0,0.99255,1e-05,1.24677]
[1777000763311,66.19,78083.66,0.0,0.99255,1e-05,1.24593]
[1777000765324,66.19,78077.95,0.0,0.99253,1e-05,1.25017]
[1777000770360,66.19,78076.06,0.0,0.99252,1e-05,1.25158]
[1777000775395,66.19,78081.1,0.0,0.99255,1e-05,1.24649]
[1777000780432,66.19,78080.85,0.0,0.99255,1e-05,1.24668]
[1777000785467,66.19,78082.71,0.0,0.99256,1e-05,1.2453]
[1777000790502,66.19,78082.54,0.0,0.99256,1e-05,1.24542]
[1777000795538,66.19,78083.11,0.0,0.99256,1e-05,1.245]
[1777000800573,66.19,78083.44,0.0,0.99256,1e-05,1.24476]
[1777000807622,66.19,78082.74,0.0,0.99256,1e-05,1.24528]
[1777000812657,66.19,78080.2,0.0,0.99254,1e-05,1.24716]
[1777000817692,66.19,78081.13,0.0,0.99255,1e-05,1.24647]
[1777000822727,66.19,78079.73,0.0,0.99254,1e-05,1.24751]
[1777000827762,66.19,78078.57,0.0,0.99254,1e-05,1.24837]
[1777000828769,66.19,78073.63,0.0,0.99251,1e-05,1.25204]
[1777000829895,66.19,78070.06,0.0,0.99249,1e-05,1.2547]
[1777000830782,66.19,78066.73,0.0,0.99248,1e-05,1.25718]
[1777000831789,66.19,78063.92,0.0,0.99247,1e-05,1.25793]
[1777000835817,66.19,78060.58,0.0,0.99245,1e-05,1.26043]
[1777000840853,66.19,78059.76,0.0,0.99245,1e-05,1.26104]
[1777000845888,66.19,78059.8,0.0,0.99245,1e-05,1.26101]
[1777000847902,66.19,78054.75,0.0,0.99242,1e-05,1.2648]
[1777000848955,66.19,78054.75,0.0,0.99242,1e-05,1.2648]
[1777000852027,66.19,78055.31,0.0,0.99242,1e-05,1.26438]
[1777000853642,66.19,78054.68,0.0,0.99242,1e-05,1.26485]
[1777000853770,66.19,78054.68,0.0,0.99242,1e-05,1.26485]
[1777000853944,66.19,78054.77,0.0,0.99242,1e-05,1.26479]
[1777000857972,66.19,78051.15,0.0,0.9924,1e-05,1.26751]
[1777000858978,66.19,78047.4,0.0,0.99238,1e-05,1.27033]
[1777000859986,66.19,78041.64,0.0,0.99235,1e-05,1.27467]
[1777000862854,66.19,78042.42,0.0,0.99236,1e-05,1.27408]
[1777000863023,66.19,78042.42,0.0,0.99236,1e-05,1.27408]
[1777000864015,66.19,78048.1,0.0,0.99239,1e-05,1.2698]
[1777000869050,66.19,78050.37,0.0,0.9924,1e-05,1.26809]
[1777000870641,66.19,78050.19,0.0,0.9924,1e-05,1.26823]
[1777000870703,66.19,78050.19,0.0,0.9924,1e-05,1.26823]
[1777000870774,66.19,78050.19,0.0,0.9924,1e-05,1.26823]
[1777000871064,66.19,78050.27,0.0,0.9924,1e-05,1.26817]
[1777000876099,66.19,78049.98,0.0,0.9924,1e-05,1.26839]
[1777000876790,66.19,78049.98,0.0,0.9924,1e-05,1.26839]
[1777000876905,66.19,78049.98,0.0,0.9924,1e-05,1.26839]
[1777000877021,66.19,78049.98,0.0,0.9924,1e-05,1.26839]
[1777000877120,66.19,78049.98,0.0,0.9924,1e-05,1.26839]
[1777000882139,66.19,78050.64,0.0,0.9924,1e-05,1.26789]
[1777000882277,66.19,78050.64,0.0,0.9924,1e-05,1.26789]
[1777000882142,66.19,78051.78,0.0,0.99241,1e-05,1.26703]
[1777000882569,66.19,78051.78,0.0,0.99241,1e-05,1.26703]
[1777000882768,66.19,78051.78,0.0,0.99241,1e-05,1.26703]
[1777000883148,66.19,78047.8,0.0,0.99238,1e-05,1.27003]
[1777000887954,66.19,78048.52,0.0,0.99239,1e-05,1.26948]
[1777000888025,66.19,78048.52,0.0,0.99239,1e-05,1.26948]
[1777000888325,66.19,78048.52,0.0,0.99239,1e-05,1.26948]
[1777000888184,66.19,78048.67,0.0,0.99239,1e-05,1.26937]
[1777000888526,66.19,78048.67,0.0,0.99239,1e-05,1.26937]
[1777000894226,66.19,78047.98,0.0,0.99239,1e-05,1.26853]
[1777000898504,66.19,78046.41,0.0,0.99239,1e-05,1.26971]
[1777000898526,66.19,78046.41,0.0,0.99239,1e-05,1.26971]
[1777000898833,66.19,78046.41,0.0,0.99239,1e-05,1.26971]
[1777000899019,66.19,78046.41,0.0,0.99239,1e-05,1.26971]
[1777000899261,66.19,78047.23,0.0,0.99239,1e-05,1.2691]
[1777000902706,66.19,78045.9,0.0,0.99238,1e-05,1.2701]
[1777000902773,66.19,78045.9,0.0,0.99238,1e-05,1.2701]
[1777000903290,66.19,78045.53,0.0,0.99238,1e-05,1.27038]
[1777000906898,66.19,78045.55,0.0,0.99238,1e-05,1.27036]
[1777000907027,66.19,78045.55,0.0,0.99238,1e-05,1.27036]
[1777000910785,66.19,78045.21,0.0,0.99238,1e-05,1.27062]
[1777000910947,66.19,78045.21,0.0,0.99238,1e-05,1.27062]
[1777000911023,66.19,78045.21,0.0,0.99238,1e-05,1.27062]
[1777000911346,66.19,78043.91,0.0,0.99237,1e-05,1.2716]
[1777000914613,66.19,78041.37,0.0,0.99236,1e-05,1.27351]
[1777000914718,66.19,78041.37,0.0,0.99236,1e-05,1.27351]
[1777000914775,66.19,78041.37,0.0,0.99236,1e-05,1.27351]
[1777000914819,66.19,78039.76,0.0,0.99235,1e-05,1.27473]
[1777000920409,66.19,78038.2,0.0,0.99234,1e-05,1.27591]
[1777000921901,66.19,78038.2,0.0,0.99234,1e-05,1.27591]
[1777000921999,66.19,78038.2,0.0,0.99234,1e-05,1.27591]
[1777000922027,66.19,78038.2,0.0,0.99234,1e-05,1.27591]
[1777000922100,66.19,78037.54,0.0,0.99234,1e-05,1.27641]
[1777000923612,66.19,78046.29,0.0,0.99238,1e-05,1.2698]
[1777000924449,66.19,78049.8,0.0,0.9924,1e-05,1.26716]
[1777000925429,66.19,78049.8,0.0,0.9924,1e-05,1.26716]
[1777000925523,66.19,78049.8,0.0,0.9924,1e-05,1.26716]
[1777000925719,66.19,78049.8,0.0,0.9924,1e-05,1.26716]
[1777000925773,66.19,78049.8,0.0,0.9924,1e-05,1.26716]
[1777000925820,66.19,78049.25,0.0,0.9924,1e-05,1.26758]
[1777000928416,66.19,78051.22,0.0,0.99241,1e-05,1.26609]
[1777000928529,66.19,78051.22,0.0,0.99241,1e-05,1.26609]
[1777000929394,66.19,78051.03,0.0,0.99241,1e-05,1.26624]
[1777000929519,66.19,78051.03,0.0,0.99241,1e-05,1.26624]
[1777000929620,66.19,78051.97,0.0,0.99241,1e-05,1.26553]
[1777000932067,66.19,78049.84,0.0,0.9924,1e-05,1.26713]
[1777000934467,66.19,78047.08,0.0,0.99239,1e-05,1.26921]
[1777000935399,66.19,78048.52,0.0,0.9924,1e-05,1.26813]
[1777000935523,66.19,78048.52,0.0,0.9924,1e-05,1.26813]
[1777000935525,66.19,78047.14,0.0,0.99239,1e-05,1.26916]
[1777000939215,66.19,78047.75,0.0,0.99239,1e-05,1.2687]
[1777000939274,66.19,78047.75,0.0,0.99239,1e-05,1.2687]
[1777000944861,66.19,78048.97,0.0,0.9924,1e-05,1.26779]
[1777000944936,66.19,78048.97,0.0,0.9924,1e-05,1.26779]
[1777000945025,66.19,78048.97,0.0,0.9924,1e-05,1.26779]
[1777000945031,66.19,78048.67,0.0,0.9924,1e-05,1.26801]
[1777000950631,66.19,78048.37,0.0,0.9924,1e-05,1.26824]
[1777000951827,66.19,78048.37,0.0,0.9924,1e-05,1.26824]
[1777000952024,66.19,78048.37,0.0,0.9924,1e-05,1.26824]
[1777000952028,66.19,78047.61,0.0,0.9924,1e-05,1.26745]
[1777000955666,66.19,78040.48,0.0,0.99236,1e-05,1.27282]
[1777000957146,66.19,78040.48,0.0,0.99236,1e-05,1.27282]
[1777000957154,66.19,78040.48,0.0,0.99236,1e-05,1.27282]
[1777000957189,66.19,78034.01,0.0,0.99233,1e-05,1.27772]
[1777000960169,66.19,78032.17,0.0,0.99232,1e-05,1.27911]
[1777000960266,66.19,78029.89,0.0,0.99231,1e-05,1.28084]
[1777000962715,66.19,78026.62,0.0,0.99229,1e-05,1.28332]
[1777000964730,66.19,78022.74,0.0,0.99227,1e-05,1.28628]
[1777000970233,66.19,78021.82,0.0,0.99226,1e-05,1.28698]
[1777000972852,66.19,78021.18,0.0,0.99226,1e-05,1.28747]
[1777000972901,66.19,78021.18,0.0,0.99226,1e-05,1.28747]
[1777000973023,66.19,78021.18,0.0,0.99226,1e-05,1.28747]
[1777000973073,66.19,78021.26,0.0,0.99226,1e-05,1.2874]
[1777000973817,66.19,78008.1,0.0,0.99219,1e-05,1.29747]
[1777000974516,66.19,78008.1,0.0,0.99219,1e-05,1.29747]
[1777000974808,66.19,77997.38,0.0,0.99213,1e-05,1.30572]
[1777000975818,66.19,77996.73,0.0,0.99213,1e-05,1.30622]
[1777000977549,66.19,77998.98,0.0,0.99214,1e-05,1.30448]
[1777000977832,66.19,78004.34,0.0,0.99217,1e-05,1.30036]
[1777000979846,66.19,78007.32,0.0,0.99219,1e-05,1.29807]
[1777000984882,66.19,78007.7,0.0,0.99219,1e-05,1.29778]
[1777000987199,66.19,78008.79,0.0,0.99219,1e-05,1.29694]
[1777000987216,66.19,77993.25,0.0,0.99211,1e-05,1.3089]
[1777000987903,66.19,77977.9,0.0,0.99203,1e-05,1.32081]
[1777000988912,66.19,77973.94,0.0,0.992,1e-05,1.3239]
[1777000990413,66.19,77973.94,0.0,0.992,1e-05,1.3239]
[1777000989919,66.19,77973.3,0.0,0.992,1e-05,1.3244]
[1777000990926,66.19,77973.55,0.0,0.992,1e-05,1.32421]
[1777000995961,66.19,77975.75,0.0,0.99201,1e-05,1.32249]
[1777000997975,66.19,77979.95,0.0,0.99204,1e-05,1.31922]
[1777001003010,66.19,77982.35,0.0,0.99205,1e-05,1.31735]
[1777001007234,66.19,77982.75,0.0,0.99205,1e-05,1.31704]
[1777001007242,66.19,77982.75,0.0,0.99205,1e-05,1.31704]
[1777001007278,66.19,77982.75,0.0,0.99205,1e-05,1.31704]
[1777001007333,66.19,77982.93,0.0,0.99205,1e-05,1.3169]
[1777001009052,66.19,77978.55,0.0,0.99203,1e-05,1.32031]
[1777001014118,66.19,77977.37,0.0,0.99203,1e-05,1.31983]
[1777001014839,66.19,77977.37,0.0,0.99203,1e-05,1.31983]
[1777001015097,66.19,77934.83,0.0,0.9918,1e-05,1.3533]
[1777001016104,66.19,77913.73,0.0,0.99168,1e-05,1.37016]
[1777001017111,66.19,77903.12,0.0,0.99162,1e-05,1.37871]
[1777001018169,66.19,77903.12,0.0,0.99162,1e-05,1.37871]
[1777001018265,66.19,77885.99,0.0,0.99152,1e-05,1.3926]
[1777001018961,66.19,77885.99,0.0,0.99152,1e-05,1.3926]
[1777001019135,66.19,77885.99,0.0,0.99152,1e-05,1.3926]
[1777001019168,66.19,77878.52,0.0,0.99148,1e-05,1.3987]
[1777001020137,66.19,77885.51,0.0,0.99152,1e-05,1.39299]
[1777001022059,66.19,77888.52,0.0,0.99153,1e-05,1.39054]
[1777001022178,66.19,77886.6,0.0,0.99152,1e-05,1.3921]
[1777001024139,66.19,77888.97,0.0,0.99154,1e-05,1.39018]
[1777001024197,66.19,77883.65,0.0,0.99151,1e-05,1.39451]
[1777001025196,66.19,77862.32,0.0,0.99138,1e-05,1.41199]
[1777001027210,66.19,77860.66,0.0,0.99137,1e-05,1.41336]
[1777001028092,66.19,77860.66,0.0,0.99137,1e-05,1.41336]
[1777001028217,66.19,77861.21,0.0,0.99137,1e-05,1.41291]
[1777001030297,66.19,77862.61,0.0,0.99138,1e-05,1.41175]
[1777001030387,66.19,77870.01,0.0,0.99143,1e-05,1.40567]
[1777001031238,66.19,77877.25,0.0,0.99147,1e-05,1.39973]
[1777001032245,66.19,77885.64,0.0,0.99152,1e-05,1.39289]
[1777001033252,66.19,77890.1,0.0,0.99154,1e-05,1.38926]
[1777001034259,66.19,77896.37,0.0,0.99158,1e-05,1.38417]
[1777001036294,66.19,77897.72,0.0,0.99159,1e-05,1.38308]
[1777001036340,66.19,77899.22,0.0,0.99159,1e-05,1.38186]
[1777001036520,66.19,77899.22,0.0,0.99159,1e-05,1.38186]
[1777001037280,66.19,77895.62,0.0,0.99157,1e-05,1.38478]
[1777001040301,66.19,77898.03,0.0,0.99159,1e-05,1.38282]
[1777001041330,66.19,77895.51,0.0,0.99157,1e-05,1.38487]
[1777001041747,66.19,77895.51,0.0,0.99157,1e-05,1.38487]
[1777001042347,66.19,77857.15,0.0,0.99135,1e-05,1.41626]
[1777001044342,66.19,77850.04,0.0,0.99131,1e-05,1.42214]
[1777001045269,66.19,77850.04,0.0,0.99131,1e-05,1.42214]
[1777001045349,66.19,77850.55,0.0,0.99131,1e-05,1.42172]
[1777001049377,66.19,77827.44,0.0,0.99117,1e-05,1.44097]
[1777001049821,66.19,77827.44,0.0,0.99117,1e-05,1.44097]
[1777001050388,66.19,77817.67,0.0,0.99112,1e-05,1.44918]
[1777001051401,66.19,77809.68,0.0,0.99107,1e-05,1.45592]
[1777001052407,66.19,77807.23,0.0,0.99105,1e-05,1.458]
[1777001052853,66.19,77807.23,0.0,0.99105,1e-05,1.458]
[1777001053414,66.19,77808.84,0.0,0.99106,1e-05,1.45663]
[1777001054428,66.19,77814.08,0.0,0.99109,1e-05,1.45221]
[1777001054796,66.19,77814.08,0.0,0.99109,1e-05,1.45221]
[1777001055452,66.19,77818.56,0.0,0.99112,1e-05,1.44843]
[1777001055750,66.19,77818.56,0.0,0.99112,1e-05,1.44843]
[1777001056450,66.19,77807.12,0.0,0.99105,1e-05,1.45809]
[1777001059447,66.19,77805.84,0.0,0.99104,1e-05,1.45917]
[1777001059471,66.19,77806.81,0.0,0.99105,1e-05,1.45835]
[1777001061544,66.19,77807.55,0.0,0.99105,1e-05,1.45772]
[1777001061780,66.19,77807.55,0.0,0.99105,1e-05,1.45772]
[1777001062492,66.19,77811.33,0.0,0.99108,1e-05,1.45453]
[1777001063500,66.19,77793.17,0.0,0.99097,1e-05,1.46994]
[1777001065514,66.19,77794.76,0.0,0.99098,1e-05,1.46858]
[1777001066521,66.19,77800.95,0.0,0.99101,1e-05,1.46332]
[1777001067541,66.19,77800.95,0.0,0.99101,1e-05,1.46332]
[1777001067528,66.19,77811.97,0.0,0.99108,1e-05,1.45399]
[1777001068535,66.19,77818.72,0.0,0.99112,1e-05,1.4483]
[1777001069542,66.19,77824.74,0.0,0.99116,1e-05,1.44324]
[1777001070752,66.19,77824.74,0.0,0.99116,1e-05,1.44324]
[1777001070810,66.19,77788.16,0.0,0.99094,1e-05,1.47421]
[1777001071556,66.19,77772.41,0.0,0.99085,1e-05,1.4862]
[1777001072562,66.19,77771.67,0.0,0.99084,1e-05,1.48683]
[1777001073896,66.19,77771.67,0.0,0.99084,1e-05,1.48683]
[1777001073934,66.19,77772.01,0.0,0.99085,1e-05,1.48654]
[1777001079712,66.19,77773.23,0.0,0.99085,1e-05,1.48549]
[1777001079749,66.19,77755.74,0.0,0.99074,1e-05,1.50059]
[1777001081635,66.19,77745.79,0.0,0.99068,1e-05,1.50924]
[1777001082885,66.19,77745.79,0.0,0.99068,1e-05,1.50924]
[1777001082925,66.19,77749.26,0.0,0.9907,1e-05,1.50622]
[1777001083649,66.19,77761.03,0.0,0.99078,1e-05,1.49601]
[1777001084857,66.19,77761.03,0.0,0.99078,1e-05,1.49601]
[1777001084935,66.19,77759.15,0.0,0.99077,1e-05,1.49764]
[1777001085670,66.19,77747.56,0.0,0.99069,1e-05,1.5077]
[1777001086677,66.19,77737.91,0.0,0.99063,1e-05,1.51612]
[1777001088537,66.19,77737.91,0.0,0.99063,1e-05,1.51612]
[1777001088564,66.19,77735.37,0.0,0.99062,1e-05,1.51834]
[1777001089459,66.19,77735.37,0.0,0.99062,1e-05,1.51834]
[1777001089522,66.19,77737.11,0.0,0.99063,1e-05,1.51682]
[1777001090707,66.19,77748.73,0.0,0.9907,1e-05,1.50668]
[1777001091717,66.19,77739.13,0.0,0.99064,1e-05,1.51505]
[1777001092821,66.19,77739.13,0.0,0.99064,1e-05,1.51505]
[1777001092927,66.19,77724.92,0.0,0.99055,1e-05,1.52751]
[1777001093732,66.19,77724.13,0.0,0.99055,1e-05,1.52821]
[1777001094740,66.19,77720.76,0.0,0.99052,1e-05,1.53118]
[1777001096754,66.19,77715.24,0.0,0.99049,1e-05,1.53605]
[1777001098680,66.19,77716.7,0.0,0.9905,1e-05,1.53476]
[1777001098773,66.19,77723.34,0.0,0.99054,1e-05,1.5289]
[1777001100507,66.19,77723.34,0.0,0.99054,1e-05,1.5289]
[1777001100568,66.19,77735.34,0.0,0.99062,1e-05,1.51837]
[1777001100739,66.19,77735.34,0.0,0.99062,1e-05,1.51837]
[1777001100927,66.19,77735.34,0.0,0.99062,1e-05,1.51837]
[1777001100979,66.19,77751.27,0.0,0.99072,1e-05,1.50447]
[1777001101798,66.19,77771.34,0.0,0.99084,1e-05,1.48712]
[1777001102809,66.19,77771.34,0.0,0.99084,1e-05,1.48712]
[1777001102831,66.19,77777.82,0.0,0.99088,1e-05,1.48155]
[1777001104229,66.19,77777.82,0.0,0.99088,1e-05,1.48155]
[1777001104276,66.19,77775.97,0.0,0.99087,1e-05,1.48314]
[1777001104819,66.19,77771.81,0.0,0.99084,1e-05,1.48671]
[1777001105826,66.19,77768.32,0.0,0.99082,1e-05,1.48972]
[1777001106793,66.19,77768.32,0.0,0.99082,1e-05,1.48972]
[1777001106833,66.19,77762.06,0.0,0.99078,1e-05,1.49512]
[1777001107841,66.19,77756.56,0.0,0.99075,1e-05,1.49988]
[1777001110406,66.19,77759.62,0.0,0.99077,1e-05,1.49723]
[1777001110453,66.19,77762.11,0.0,0.99078,1e-05,1.49508]
[1777001113932,66.19,77765.8,0.0,0.99081,1e-05,1.49189]
[1777001114937,66.19,77771.16,0.0,0.99084,1e-05,1.48727]
[1777001116951,66.19,77775.87,0.0,0.99087,1e-05,1.48322]
[1777001118965,66.19,77772.79,0.0,0.99085,1e-05,1.48587]
[1777001121722,66.19,77774.4,0.0,0.99086,1e-05,1.48448]
[1777001121990,66.19,77781.32,0.0,0.9909,1e-05,1.47855]
[1777001124000,66.19,77794.07,0.0,0.99098,1e-05,1.46766]
[1777001125322,66.19,77794.07,0.0,0.99098,1e-05,1.46766]
[1777001125415,66.19,77793.7,0.0,0.99098,1e-05,1.46798]
[1777001127288,66.19,77792.59,0.0,0.99097,1e-05,1.46892]
[1777001128028,66.19,77798.79,0.0,0.99101,1e-05,1.46365]
[1777001130042,66.19,77804.2,0.0,0.99104,1e-05,1.45906]
[1777001131050,66.19,77808.12,0.0,0.99108,1e-05,1.45425]
[1777001132057,66.19,77814.92,0.0,0.99112,1e-05,1.44851]
[1777001133285,66.19,77814.92,0.0,0.99112,1e-05,1.44851]
[1777001133532,66.19,77814.92,0.0,0.99112,1e-05,1.44851]
[1777001133549,66.19,77821.49,0.0,0.99116,1e-05,1.44299]
[1777001135078,66.19,77817.98,0.0,0.99114,1e-05,1.44594]
[1777001136085,66.19,77813.06,0.0,0.99111,1e-05,1.45008]
[1777001140114,66.19,77816.91,0.0,0.99113,1e-05,1.44684]
[1777001141121,66.19,77822.31,0.0,0.99116,1e-05,1.4423]
[1777001142127,66.19,77825.68,0.0,0.99118,1e-05,1.43948]
[1777001145149,66.19,77828.88,0.0,0.9912,1e-05,1.4368]
[1777001147163,66.19,77826.21,0.0,0.99118,1e-05,1.43903]
[1777001149177,66.19,77823.84,0.0,0.99117,1e-05,1.44102]
[1777001150184,66.19,77820.95,0.0,0.99115,1e-05,1.44344]
[1777001152198,66.19,77824.44,0.0,0.99117,1e-05,1.44052]
[1777001153205,66.19,77832.91,0.0,0.99122,1e-05,1.43343]
[1777001154211,66.19,77838.35,0.0,0.99126,1e-05,1.4289]
[1777001155284,66.19,77838.35,0.0,0.99126,1e-05,1.4289]
[1777001155526,66.19,77838.35,0.0,0.99126,1e-05,1.4289]
[1777001155625,66.19,77840.7,0.0,0.99127,1e-05,1.42694]
[1777001157284,66.19,77841.55,0.0,0.99128,1e-05,1.42624]
[1777001161262,66.19,77843.97,0.0,0.99129,1e-05,1.42423]
[1777001162269,66.19,77847.03,0.0,0.99131,1e-05,1.42169]
[1777001163276,66.19,77851.35,0.0,0.99133,1e-05,1.41811]
[1777001164283,66.19,77847.55,0.0,0.99131,1e-05,1.42126]
[1777001167677,66.19,77848.63,0.0,0.99132,1e-05,1.42036]
[1777001168311,66.19,77849.87,0.0,0.99132,1e-05,1.41934]
[1777001169317,66.19,77851.24,0.0,0.99133,1e-05,1.4182]
[1777001171332,66.19,77848.94,0.0,0.99132,1e-05,1.42011]
[1777001172339,66.19,77852.92,0.0,0.99134,1e-05,1.41681]
[1777001173346,66.19,77854.74,0.0,0.99135,1e-05,1.41531]
[1777001174353,66.19,77858.41,0.0,0.99138,1e-05,1.41228]
[1777001175360,66.19,77860.49,0.0,0.99139,1e-05,1.41057]
[1777001176367,66.19,77862.6,0.0,0.9914,1e-05,1.40883]
[1777001177374,66.19,77867.35,0.0,0.99143,1e-05,1.40493]
[1777001178381,66.19,77868.87,0.0,0.99144,1e-05,1.40368]
[1777001180395,66.19,77870.19,0.0,0.99144,1e-05,1.4026]
[1777001180828,66.19,77870.19,0.0,0.99144,1e-05,1.4026]
[1777001181086,66.19,77870.19,0.0,0.99144,1e-05,1.4026]
[1777001181402,66.19,77886.85,0.0,0.99154,1e-05,1.389]
[1777001182409,66.19,77892.96,0.0,0.99158,1e-05,1.38404]
[1777001183785,66.19,77893.08,0.0,0.99158,1e-05,1.38394]
[1777001184423,66.19,77885.72,0.0,0.99153,1e-05,1.38992]
[1777001187444,66.19,77889.85,0.0,0.99156,1e-05,1.38656]
[1777001188451,66.19,77894.42,0.0,0.99158,1e-05,1.38286]
[1777001189458,66.19,77890.59,0.0,0.99156,1e-05,1.38596]
[1777001191472,66.19,77889.35,0.0,0.99156,1e-05,1.38552]
[1777001196507,66.19,77887.17,0.0,0.99155,1e-05,1.38729]
[1777001197465,66.19,77887.17,0.0,0.99155,1e-05,1.38729]
[1777001197514,66.19,77881.65,0.0,0.99152,1e-05,1.39178]
[1777001198521,66.19,77877.97,0.0,0.9915,1e-05,1.39478]
[1777001199528,66.19,77874.85,0.0,0.99148,1e-05,1.39733]
[1777001199771,66.19,77874.85,0.0,0.99148,1e-05,1.39733]
[1777001200535,66.19,77874.28,0.0,0.99148,1e-05,1.39779]
[1777001205570,66.19,77873.35,0.0,0.99147,1e-05,1.39855]
[1777001210607,66.19,77873.13,0.0,0.99147,1e-05,1.39873]
[1777001214633,66.19,77875.4,0.0,0.99148,1e-05,1.39688]
[1777001216647,66.19,77867.35,0.0,0.99144,1e-05,1.40347]
[1777001217654,66.19,77863.35,0.0,0.99141,1e-05,1.40675]
[1777001219668,66.19,77858.9,0.0,0.99139,1e-05,1.41041]
[1777001220675,66.19,77853.5,0.0,0.99136,1e-05,1.41486]
[1777001225710,66.19,77852.62,0.0,0.99135,1e-05,1.41559]
[1777001226716,66.19,77858.1,0.0,0.99138,1e-05,1.41107]
[1777001228731,66.19,77855.44,0.0,0.99137,1e-05,1.41326]
[1777001233766,66.19,77855.13,0.0,0.99136,1e-05,1.41352]
[1777001234773,66.19,77857.37,0.0,0.99138,1e-05,1.41167]
[1777001235780,66.19,77858.75,0.0,0.99139,1e-05,1.41054]
[1777001240815,66.19,77858.41,0.0,0.99138,1e-05,1.41082]
[1777001242829,66.19,77854.4,0.0,0.99136,1e-05,1.41412]
[1777001244843,66.19,77852.66,0.0,0.99135,1e-05,1.41556]
[1777001246739,66.19,77850.6,0.0,0.99134,1e-05,1.41726]
[1777001247200,66.19,77848.05,0.0,0.99132,1e-05,1.41937]
[1777001247865,66.19,77847.94,0.0,0.99132,1e-05,1.41946]
[1777001253489,66.19,77848.46,0.0,0.99133,1e-05,1.41756]
[1777001253523,66.19,77848.46,0.0,0.99133,1e-05,1.41756]
[1777001253682,66.19,77848.46,0.0,0.99133,1e-05,1.41756]
[1777001253774,66.19,77848.46,0.0,0.99133,1e-05,1.41756]
[1777001253723,66.19,77848.24,0.0,0.99133,1e-05,1.41774]
[1777001255921,66.19,77843.65,0.0,0.99131,1e-05,1.42154]
[1777001257935,66.19,77839.97,0.0,0.99128,1e-05,1.4246]
[1777001262859,66.19,77838.39,0.0,0.99127,1e-05,1.42591]
[1777001263023,66.19,77838.39,0.0,0.99127,1e-05,1.42591]
[1777001263121,66.19,77838.88,0.0,0.99128,1e-05,1.4255]
[1777001264414,66.19,77838.88,0.0,0.99128,1e-05,1.4255]
[1777001264521,66.19,77838.88,0.0,0.99128,1e-05,1.4255]
[1777001270021,66.19,77834.83,0.0,0.99125,1e-05,1.42887]
[1777001272937,66.19,77832.1,0.0,0.99124,1e-05,1.43115]
[1777001272987,66.19,77832.1,0.0,0.99124,1e-05,1.43115]
[1777001273028,66.19,77832.1,0.0,0.99124,1e-05,1.43115]
[1777001273045,66.19,77831.91,0.0,0.99124,1e-05,1.43131]
[1777001278080,66.19,77832.12,0.0,0.99124,1e-05,1.43113]
[1777001281101,66.19,77835.82,0.0,0.99126,1e-05,1.42805]
[1777001283815,66.19,77834.52,0.0,0.99125,1e-05,1.42913]
[1777001284026,66.19,77834.22,0.0,0.99125,1e-05,1.42938]
[1777001284122,66.19,77834.63,0.0,0.99125,1e-05,1.42904]
[1777001285129,66.19,77838.81,0.0,0.99128,1e-05,1.42556]
[1777001287331,66.19,77840.75,0.0,0.99129,1e-05,1.42395]
[1777001287339,66.19,77840.75,0.0,0.99129,1e-05,1.42395]
[1777001287524,66.19,77840.75,0.0,0.99129,1e-05,1.42395]
[1777001287621,66.19,77839.78,0.0,0.99128,1e-05,1.42476]
[1777001293185,66.19,77834.36,0.0,0.99125,1e-05,1.42926]
[1777001294026,66.19,77834.36,0.0,0.99125,1e-05,1.42926]
[1777001294270,66.19,77834.36,0.0,0.99125,1e-05,1.42926]
[1777001294450,66.19,77834.36,0.0,0.99125,1e-05,1.42926]
[1777001294525,66.19,77834.36,0.0,0.99125,1e-05,1.42926]
[1777001294620,66.19,77833.67,0.0,0.99125,1e-05,1.42984]
[1777001298220,66.19,77842.06,0.0,0.9913,1e-05,1.42286]
[1777001299227,66.19,77846.6,0.0,0.99132,1e-05,1.4191]
[1777001301119,66.19,77846.63,0.0,0.99132,1e-05,1.41907]
[1777001301269,66.19,77846.63,0.0,0.99132,1e-05,1.41907]
[1777001301348,66.19,77846.63,0.0,0.99132,1e-05,1.41907]
[1777001301523,66.19,77846.63,0.0,0.99132,1e-05,1.41907]
[1777001301622,66.19,77848.78,0.0,0.99134,1e-05,1.4173]
[1777001305425,66.19,77851.84,0.0,0.99135,1e-05,1.41477]
[1777001305524,66.19,77851.84,0.0,0.99135,1e-05,1.41477]
[1777001305599,66.19,77851.84,0.0,0.99135,1e-05,1.41477]
[1777001305769,66.19,77851.84,0.0,0.99135,1e-05,1.41477]
[1777001305700,66.19,77851.06,0.0,0.99135,1e-05,1.41541]
[1777001311315,66.19,77851.67,0.0,0.99136,1e-05,1.41344]
[1777001314815,66.19,77852.06,0.0,0.99136,1e-05,1.41312]
[1777001314873,66.19,77851.72,0.0,0.99136,1e-05,1.4134]
[1777001315026,66.19,77851.72,0.0,0.99136,1e-05,1.4134]
[1777001315343,66.19,77851.76,0.0,0.99136,1e-05,1.41336]
[1777001320377,66.19,77849.68,0.0,0.99135,1e-05,1.41508]
[1777001322392,66.19,77843.4,0.0,0.99131,1e-05,1.42028]
[1777001323477,66.19,77843.4,0.0,0.99131,1e-05,1.42028]
[1777001323536,66.19,77843.4,0.0,0.99131,1e-05,1.42028]
[1777001323555,66.19,77843.4,0.0,0.99131,1e-05,1.42028]
[1777001323773,66.19,77843.4,0.0,0.99131,1e-05,1.42028]
[1777001323827,66.19,77840.88,0.0,0.9913,1e-05,1.42237]
[1777001324405,66.19,77835.0,0.0,0.99126,1e-05,1.42725]
[1777001330447,66.19,77832.44,0.0,0.99125,1e-05,1.42938]
[1777001331036,66.19,77832.44,0.0,0.99125,1e-05,1.42938]
[1777001331045,66.19,77832.44,0.0,0.99125,1e-05,1.42938]
[1777001331269,66.19,77832.44,0.0,0.99125,1e-05,1.42938]
[1777001331455,66.19,77832.7,0.0,0.99125,1e-05,1.42917]
[1777001336165,66.19,77832.74,0.0,0.99125,1e-05,1.42913]
[1777001336169,66.19,77832.74,0.0,0.99125,1e-05,1.42913]
[1777001336281,66.19,77832.74,0.0,0.99125,1e-05,1.42913]
[1777001336340,66.19,77832.74,0.0,0.99125,1e-05,1.42913]
[1777001340518,66.19,77823.18,0.0,0.99119,1e-05,1.43711]
[1777001342531,66.19,77822.02,0.0,0.99119,1e-05,1.43809]
[1777001345552,66.19,77817.77,0.0,0.99116,1e-05,1.44165]
[1777001347052,66.19,77817.47,0.0,0.99116,1e-05,1.4419]
[1777001347275,66.19,77817.47,0.0,0.99116,1e-05,1.4419]
[1777001350065,66.19,77817.53,0.0,0.99116,1e-05,1.44185]
[1777001350269,66.19,77817.53,0.0,0.99116,1e-05,1.44185]
[1777001350587,66.19,77819.82,0.0,0.99117,1e-05,1.43993]
[1777001352349,66.19,77821.25,0.0,0.99118,1e-05,1.43873]
[1777001352521,66.19,77821.25,0.0,0.99118,1e-05,1.43873]
[1777001357637,66.19,77821.24,0.0,0.99118,1e-05,1.43874]
[1777001357947,66.19,77821.24,0.0,0.99118,1e-05,1.43874]
[1777001357995,66.19,77821.24,0.0,0.99118,1e-05,1.43874]
[1777001358025,66.19,77821.24,0.0,0.99118,1e-05,1.43874]
[1777001358644,66.19,77821.31,0.0,0.99118,1e-05,1.43868]
[1777001363679,66.19,77822.89,0.0,0.99119,1e-05,1.43736]
[1777001364990,66.19,77821.19,0.0,0.99118,1e-05,1.43878]
[1777001365024,66.19,77821.19,0.0,0.99118,1e-05,1.43878]
[1777001365058,66.19,77821.19,0.0,0.99118,1e-05,1.43878]
[1777001365270,66.19,77821.19,0.0,0.99118,1e-05,1.43878]
[1777001365370,66.19,77821.19,0.0,0.99118,1e-05,1.43878]
[1777001370728,66.19,77820.9,0.0,0.99118,1e-05,1.43902]
[1777001371337,66.19,77820.9,0.0,0.99118,1e-05,1.43902]
[1777001371524,66.19,77820.9,0.0,0.99118,1e-05,1.43902]
[1777001376772,66.19,77820.76,0.0,0.99119,1e-05,1.43765]
[1777001381807,66.19,77820.82,0.0,0.99119,1e-05,1.4376]
[1777001385835,66.19,77814.05,0.0,0.99115,1e-05,1.44328]
[1777001386842,66.19,77807.83,0.0,0.99111,1e-05,1.44851]
[1777001387850,66.19,77804.64,0.0,0.99109,1e-05,1.4512]
[1777001390789,66.19,77805.21,0.0,0.99109,1e-05,1.45072]
[1777001391024,66.19,77805.18,0.0,0.99109,1e-05,1.45075]
[1777001391603,66.19,77805.18,0.0,0.99109,1e-05,1.45075]
[1777001391772,66.19,77805.18,0.0,0.99109,1e-05,1.45075]
[1777001391877,66.19,77804.88,0.0,0.99109,1e-05,1.451]
[1777001394898,66.19,77801.42,0.0,0.99107,1e-05,1.45392]
[1777001397732,66.19,77802.59,0.0,0.99108,1e-05,1.45293]
[1777001397771,66.19,77802.59,0.0,0.99108,1e-05,1.45293]
[1777001399935,66.19,77788.51,0.0,0.99099,1e-05,1.46487]
[1777001400942,66.19,77781.78,0.0,0.99095,1e-05,1.4706]
[1777001401947,66.19,77779.61,0.0,0.99094,1e-05,1.47245]
[1777001403961,66.19,77776.86,0.0,0.99092,1e-05,1.4748]
[1777001407989,66.19,77773.72,0.0,0.9909,1e-05,1.47749]
[1777001413024,66.19,77777.17,0.0,0.99092,1e-05,1.47454]
[1777001415038,66.19,77772.54,0.0,0.99089,1e-05,1.4785]
[1777001417052,66.19,77766.17,0.0,0.99085,1e-05,1.48397]
[1777001420073,66.19,77761.39,0.0,0.99083,1e-05,1.48808]
[1777001421080,66.19,77750.71,0.0,0.99076,1e-05,1.49731]
[1777001422087,66.19,77745.3,0.0,0.99072,1e-05,1.502]
[1777001423094,66.19,77749.33,0.0,0.99075,1e-05,1.49851]
[1777001424101,66.19,77755.02,0.0,0.99079,1e-05,1.49358]
[1777001425108,66.19,77762.08,0.0,0.99083,1e-05,1.48749]
[1777001426115,66.19,77766.56,0.0,0.99086,1e-05,1.48363]
[1777001431151,66.19,77767.39,0.0,0.99087,1e-05,1.4814]
[1777001433165,66.19,77771.66,0.0,0.9909,1e-05,1.47774]
[1777001434172,66.19,77774.72,0.0,0.99092,1e-05,1.47512]
[1777001435895,66.19,77774.72,0.0,0.99092,1e-05,1.47512]
[1777001436022,66.19,77774.68,0.0,0.99092,1e-05,1.47516]
[1777001436258,66.19,77774.68,0.0,0.99092,1e-05,1.47516]
[1777001436278,66.19,77774.68,0.0,0.99092,1e-05,1.47516]
[1777001436286,66.19,77773.85,0.0,0.99091,1e-05,1.47587]
[1777001437194,66.19,77769.68,0.0,0.99089,1e-05,1.47944]
[1777001438201,66.19,77766.61,0.0,0.99087,1e-05,1.48207]
[1777001441534,66.19,77766.54,0.0,0.99087,1e-05,1.48213]
[1777001441775,66.19,77766.54,0.0,0.99087,1e-05,1.48213]
[1777001447264,66.19,77764.63,0.0,0.99085,1e-05,1.48377]
[1777001448271,66.19,77761.04,0.0,0.99083,1e-05,1.48686]
[1777001449278,66.19,77755.43,0.0,0.9908,1e-05,1.4917]
[1777001450979,66.19,77755.43,0.0,0.9908,1e-05,1.4917]
[1777001451029,66.19,77753.23,0.0,0.99078,1e-05,1.4936]
[1777001455321,66.19,77747.51,0.0,0.99075,1e-05,1.49855]
[1777001456629,66.19,77747.51,0.0,0.99075,1e-05,1.49855]
[1777001456774,66.19,77747.51,0.0,0.99075,1e-05,1.49855]
[1777001457192,66.19,77747.23,0.0,0.99075,1e-05,1.4988]
[1777001457272,66.19,77747.23,0.0,0.99075,1e-05,1.4988]
[1777001457336,66.19,77746.67,0.0,0.99074,1e-05,1.49928]
[1777001461364,66.19,77753.31,0.0,0.99078,1e-05,1.49353]
[1777001466399,66.19,77754.81,0.0,0.99079,1e-05,1.49224]
[1777001468013,66.19,77755.27,0.0,0.9908,1e-05,1.49184]
[1777001468032,66.19,77755.27,0.0,0.9908,1e-05,1.49184]
[1777001473448,66.19,77754.8,0.0,0.99079,1e-05,1.49225]
[1777001474455,66.19,77751.2,0.0,0.99077,1e-05,1.49536]
[1777001475462,66.19,77747.64,0.0,0.99075,1e-05,1.49844]
[1777001477604,66.19,77748.35,0.0,0.99075,1e-05,1.49783]
[1777001477779,66.19,77748.35,0.0,0.99075,1e-05,1.49783]
[1777001477817,66.19,77754.93,0.0,0.99079,1e-05,1.49213]
[1777001478332,66.19,77754.93,0.0,0.99079,1e-05,1.49213]
[1777001478521,66.19,77754.93,0.0,0.99079,1e-05,1.49213]
[1777001478615,66.19,77756.39,0.0,0.9908,1e-05,1.49087]
[1777001480497,66.19,77760.05,0.0,0.99083,1e-05,1.48772]
[1777001481504,66.19,77756.57,0.0,0.9908,1e-05,1.49072]
[1777001482511,66.19,77750.39,0.0,0.99077,1e-05,1.49606]
[1777001483657,66.19,77750.39,0.0,0.99077,1e-05,1.49606]
[1777001483781,66.19,77750.39,0.0,0.99077,1e-05,1.49606]
[1777001483876,66.19,77746.65,0.0,0.99074,1e-05,1.4993]
[1777001489560,66.19,77748.97,0.0,0.99076,1e-05,1.49729]
[1777001490047,66.19,77748.97,0.0,0.99076,1e-05,1.49729]
[1777001490269,66.19,77748.97,0.0,0.99076,1e-05,1.49729]
[1777001490925,66.19,77748.97,0.0,0.99076,1e-05,1.49729]
[1777001491022,66.19,77748.97,0.0,0.99076,1e-05,1.49729]
[1777001491027,66.19,77748.38,0.0,0.99076,1e-05,1.49627]
[1777001491575,66.19,77737.95,0.0,0.9907,1e-05,1.50533]
[1777001492582,66.19,77725.96,0.0,0.99062,1e-05,1.51579]
[1777001493589,66.19,77720.02,0.0,0.99058,1e-05,1.521]
[1777001497617,66.19,77714.56,0.0,0.99055,1e-05,1.5258]
[1777001502654,66.19,77709.95,0.0,0.99052,1e-05,1.52986]
[1777001507688,66.19,77712.18,0.0,0.99053,1e-05,1.52789]
[1777001509703,66.19,77707.13,0.0,0.9905,1e-05,1.53235]
[1777001510711,66.19,77713.73,0.0,0.99054,1e-05,1.52653]
[1777001511992,66.19,77713.73,0.0,0.99054,1e-05,1.52653]
[1777001511718,66.19,77706.67,0.0,0.9905,1e-05,1.53275]
[1777001514946,66.19,77707.61,0.0,0.9905,1e-05,1.53192]
[1777001519016,66.19,77704.78,0.0,0.99049,1e-05,1.53442]
[1777001519018,66.19,77699.48,0.0,0.99045,1e-05,1.53912]
[1777001519777,66.19,77695.74,0.0,0.99043,1e-05,1.54243]
[1777001521791,66.19,77692.66,0.0,0.99041,1e-05,1.54517]
[1777001522641,66.19,77692.66,0.0,0.99041,1e-05,1.54517]
[1777001522798,66.19,77698.66,0.0,0.99045,1e-05,1.53984]
[1777001523806,66.19,77705.89,0.0,0.99049,1e-05,1.53344]
[1777001524815,66.19,77710.36,0.0,0.99052,1e-05,1.5295]
[1777001525719,66.19,77710.36,0.0,0.99052,1e-05,1.5295]
[1777001525824,66.19,77685.78,0.0,0.99036,1e-05,1.5513]
[1777001526831,66.19,77673.84,0.0,0.99029,1e-05,1.56199]
[1777001527839,66.19,77670.61,0.0,0.99027,1e-05,1.56489]
[1777001528869,66.19,77670.61,0.0,0.99027,1e-05,1.56489]
[1777001528963,66.19,77669.23,0.0,0.99026,1e-05,1.56613]
[1777001530859,66.19,77680.66,0.0,0.99033,1e-05,1.55587]
[1777001531867,66.19,77689.96,0.0,0.99039,1e-05,1.54757]
[1777001532872,66.19,77688.14,0.0,0.99038,1e-05,1.5492]
[1777001533880,66.19,77688.5,0.0,0.99038,1e-05,1.54887]
[1777001535894,66.19,77691.63,0.0,0.9904,1e-05,1.54609]
[1777001536902,66.19,77696.67,0.0,0.99043,1e-05,1.54161]
[1777001537630,66.19,77696.67,0.0,0.99043,1e-05,1.54161]
[1777001537912,66.19,77648.42,0.0,0.99012,1e-05,1.58494]
[1777001538885,66.19,77648.42,0.0,0.99012,1e-05,1.58494]
[1777001538917,66.19,77604.6,0.0,0.98982,1e-05,1.62516]
[1777001539926,66.19,77596.72,0.0,0.98977,1e-05,1.63248]
[1777001541104,66.19,77596.72,0.0,0.98977,1e-05,1.63248]
[1777001541941,66.19,77595.75,0.0,0.98976,1e-05,1.63338]
[1777001543955,66.19,77601.07,0.0,0.9898,1e-05,1.62843]
[1777001545969,66.19,77604.07,0.0,0.98982,1e-05,1.62565]
[1777001547029,66.19,77604.07,0.0,0.98982,1e-05,1.62565]
[1777001549998,66.19,77611.55,0.0,0.98987,1e-05,1.61872]
[1777001553021,66.19,77609.73,0.0,0.98987,1e-05,1.61879]
[1777001554028,66.19,77605.66,0.0,0.98984,1e-05,1.62256]
[1777001555043,66.19,77602.02,0.0,0.98982,1e-05,1.62593]
[1777001557031,66.19,77601.51,0.0,0.98981,1e-05,1.62641]
[1777001557049,66.19,77598.3,0.0,0.98979,1e-05,1.62939]
[1777001557279,66.19,77598.3,0.0,0.98979,1e-05,1.62939]
[1777001558057,66.19,77593.75,0.0,0.98976,1e-05,1.63362]
[1777001562085,66.19,77597.13,0.0,0.98978,1e-05,1.63048]
[1777001563091,66.19,77600.56,0.0,0.98981,1e-05,1.62729]
[1777001564099,66.19,77603.85,0.0,0.98983,1e-05,1.62424]
[1777001565038,66.19,77603.85,0.0,0.98983,1e-05,1.62424]
[1777001570140,66.19,77603.43,0.0,0.98983,1e-05,1.62463]
[1777001574168,66.19,77608.43,0.0,0.98986,1e-05,1.62]
[1777001575176,66.19,77616.0,0.0,0.98991,1e-05,1.613]
[1777001577033,66.19,77616.0,0.0,0.98991,1e-05,1.613]
[1777001577123,66.19,77626.45,0.0,0.98998,1e-05,1.6034]
[1777001577276,66.19,77626.45,0.0,0.98998,1e-05,1.6034]
[1777001577377,66.19,77629.81,0.0,0.99,1e-05,1.60032]
[1777001578646,66.19,77629.81,0.0,0.99,1e-05,1.60032]
[1777001578731,66.19,77632.15,0.0,0.99002,1e-05,1.59817]
[1777001579208,66.19,77638.59,0.0,0.99006,1e-05,1.59229]
[1777001581023,66.19,77638.59,0.0,0.99006,1e-05,1.59229]
[1777001581081,66.19,77647.62,0.0,0.99012,1e-05,1.58407]
[1777001582229,66.19,77656.04,0.0,0.99018,1e-05,1.57644]
[1777001583236,66.19,77653.8,0.0,0.99016,1e-05,1.57847]
[1777001584997,66.19,77653.8,0.0,0.99016,1e-05,1.57847]
[1777001585077,66.19,77647.2,0.0,0.99012,1e-05,1.58446]
[1777001585251,66.19,77635.5,0.0,0.99004,1e-05,1.59511]
[1777001587266,66.19,77631.9,0.0,0.99002,1e-05,1.5984]
[1777001588165,66.19,77631.9,0.0,0.99002,1e-05,1.5984]
[1777001588272,66.19,77630.94,0.0,0.99001,1e-05,1.59928]
[1777001590303,66.19,77632.69,0.0,0.99002,1e-05,1.59768]
[1777001591294,66.19,77637.06,0.0,0.99005,1e-05,1.59369]
[1777001596329,66.19,77637.39,0.0,0.99006,1e-05,1.59339]
[1777001597336,66.19,77643.01,0.0,0.99009,1e-05,1.58826]
[1777001598345,66.19,77648.16,0.0,0.99013,1e-05,1.58358]
[1777001599352,66.19,77654.27,0.0,0.99017,1e-05,1.57804]
[1777001600359,66.19,77657.58,0.0,0.99019,1e-05,1.57505]
[1777001601695,66.19,77657.58,0.0,0.99019,1e-05,1.57505]
[1777001601696,66.19,77639.01,0.0,0.99007,1e-05,1.59191]
[1777001602373,66.19,77629.97,0.0,0.99001,1e-05,1.60017]
[1777001603381,66.19,77630.12,0.0,0.99001,1e-05,1.60003]
[1777001604858,66.19,77630.12,0.0,0.99001,1e-05,1.60003]
[1777001604871,66.19,77630.32,0.0,0.99001,1e-05,1.59985]
[1777001607054,66.19,77629.56,0.0,0.99,1e-05,1.60054]
[1777001607409,66.19,77634.53,0.0,0.99004,1e-05,1.596]
[1777001609423,66.19,77637.66,0.0,0.99006,1e-05,1.59314]
[1777001610430,66.19,77640.55,0.0,0.99008,1e-05,1.5905]
[1777001611437,66.19,77649.52,0.0,0.99015,1e-05,1.58076]
[1777001613451,66.19,77649.92,0.0,0.99015,1e-05,1.5804]
[1777001618485,66.19,77655.41,0.0,0.99018,1e-05,1.57543]
[1777001620499,66.19,77651.96,0.0,0.99016,1e-05,1.57855]
[1777001623520,66.19,77654.84,0.0,0.99018,1e-05,1.57594]
[1777001624528,66.19,77657.94,0.0,0.9902,1e-05,1.57314]
[1777001628530,66.19,77659.83,0.0,0.99021,1e-05,1.57144]
[1777001628557,66.19,77665.98,0.0,0.99025,1e-05,1.5659]
[1777001631943,66.19,77662.61,0.0,0.99023,1e-05,1.56893]
[1777001631960,66.19,77660.64,0.0,0.99022,1e-05,1.57071]
[1777001632587,66.19,77653.23,0.0,0.99017,1e-05,1.5774]
[1777001635608,66.19,77625.56,0.0,0.98999,1e-05,1.60261]
[1777001636615,66.19,77612.68,0.0,0.9899,1e-05,1.61446]
[1777001637622,66.19,77614.44,0.0,0.98991,1e-05,1.61283]
[1777001638799,66.19,77614.44,0.0,0.98991,1e-05,1.61283]
[1777001638837,66.19,77613.19,0.0,0.9899,1e-05,1.61399]
[1777001639634,66.19,77613.19,0.0,0.9899,1e-05,1.61399]
[1777001639635,66.19,77616.7,0.0,0.98993,1e-05,1.61075]
[1777001643263,66.19,77615.33,0.0,0.98992,1e-05,1.61201]
[1777001643667,66.19,77613.79,0.0,0.98991,1e-05,1.61343]
[1777001644674,66.19,77609.25,0.0,0.98988,1e-05,1.61762]
[1777001645681,66.19,77605.78,0.0,0.98985,1e-05,1.62083]
[1777001646687,66.19,77610.05,0.0,0.98988,1e-05,1.61689]
[1777001650716,66.19,77606.33,0.0,0.98986,1e-05,1.62032]
[1777001652730,66.19,77609.36,0.0,0.98988,1e-05,1.61752]
[1777001657765,66.19,77609.98,0.0,0.98988,1e-05,1.61695]
[1777001660786,66.19,77604.68,0.0,0.98984,1e-05,1.62185]
[1777001665821,66.19,77607.33,0.0,0.98986,1e-05,1.6194]
[1777001668842,66.19,77610.97,0.0,0.98989,1e-05,1.61604]
[1777001671293,66.19,77611.92,0.0,0.98989,1e-05,1.61516]
[1777001671550,66.19,77611.92,0.0,0.98989,1e-05,1.61516]
[1777001670857,66.19,77627.67,0.0,0.99,1e-05,1.60068]
[1777001671865,66.19,77635.29,0.0,0.99006,1e-05,1.59211]
[1777001672872,66.19,77636.83,0.0,0.99007,1e-05,1.59071]
[1777001673879,66.19,77638.74,0.0,0.99008,1e-05,1.58897]
[1777001675280,66.19,77637.85,0.0,0.99008,1e-05,1.58978]
[1777001680928,66.19,77643.72,0.0,0.99012,1e-05,1.58444]
[1777001684958,66.19,77639.9,0.0,0.99009,1e-05,1.58791]
[1777001685303,66.19,77639.9,0.0,0.99009,1e-05,1.58791]
[1777001685963,66.19,77639.42,0.0,0.99009,1e-05,1.58835]
[1777001688876,66.19,77638.42,0.0,0.99008,1e-05,1.58926]
[1777001688984,66.19,77641.47,0.0,0.9901,1e-05,1.58648]
[1777001690111,66.19,77641.47,0.0,0.9901,1e-05,1.58648]
[1777001690160,66.19,77636.11,0.0,0.99007,1e-05,1.59136]
[1777001692010,66.19,77630.99,0.0,0.99003,1e-05,1.59604]
[1777001693623,66.19,77631.13,0.0,0.99003,1e-05,1.59591]
[1777001694020,66.19,77631.27,0.0,0.99003,1e-05,1.59578]
[1777001698047,66.19,77627.46,0.0,0.99001,1e-05,1.59927]
[1777001703093,66.19,77643.61,0.0,0.99012,1e-05,1.58454]
[1777001704101,66.19,77652.81,0.0,0.99018,1e-05,1.5762]
[1777001705108,66.19,77653.46,0.0,0.99018,1e-05,1.57561]
[1777001706196,66.19,77653.46,0.0,0.99018,1e-05,1.57561]
[1777001706238,66.19,77652.73,0.0,0.99018,1e-05,1.57627]
[1777001712157,66.19,77656.2,0.0,0.9902,1e-05,1.57313]
[1777001714280,66.19,77656.3,0.0,0.9902,1e-05,1.57304]
[1777001714288,66.19,77656.57,0.0,0.9902,1e-05,1.5728]
[1777001714519,66.19,77656.57,0.0,0.9902,1e-05,1.5728]
[1777001715178,66.19,77660.18,0.0,0.99023,1e-05,1.56954]
[1777001716185,66.19,77663.08,0.0,0.99024,1e-05,1.56693]
[1777001717867,66.19,77662.73,0.0,0.99024,1e-05,1.56724]
[1777001718021,66.19,77662.73,0.0,0.99024,1e-05,1.56724]
[1777001718273,66.19,77662.73,0.0,0.99024,1e-05,1.56724]
[1777001719206,66.19,77662.39,0.0,0.99024,1e-05,1.56755]
[1777001721220,66.19,77664.66,0.0,0.99025,1e-05,1.56551]
[1777001724240,66.19,77666.87,0.0,0.99027,1e-05,1.56352]
[1777001724524,66.19,77666.87,0.0,0.99027,1e-05,1.56352]
[1777001724770,66.19,77666.87,0.0,0.99027,1e-05,1.56352]
[1777001725248,66.19,77664.38,0.0,0.99025,1e-05,1.56576]
[1777001730283,66.19,77664.71,0.0,0.99025,1e-05,1.56546]
[1777001732325,66.19,77664.88,0.0,0.99027,1e-05,1.56373]
[1777001732521,66.19,77665.47,0.0,0.99027,1e-05,1.5632]
[1777001733303,66.19,77670.56,0.0,0.9903,1e-05,1.55863]
[1777001733745,66.19,77670.56,0.0,0.9903,1e-05,1.55863]
[1777001733769,66.19,77670.56,0.0,0.9903,1e-05,1.55863]
[1777001734311,66.19,77673.62,0.0,0.99032,1e-05,1.55589]
[1777001737542,66.19,77672.11,0.0,0.99031,1e-05,1.55724]
[1777001737778,66.19,77672.11,0.0,0.99031,1e-05,1.55724]
[1777001742379,66.19,77673.86,0.0,0.99032,1e-05,1.55568]
[1777001742522,66.19,77673.86,0.0,0.99032,1e-05,1.55568]
[1777001742583,66.19,77674.39,0.0,0.99033,1e-05,1.5552]
[1777001745387,66.19,77678.33,0.0,0.99035,1e-05,1.55168]
[1777001747401,66.19,77676.11,0.0,0.99034,1e-05,1.55367]
[1777001751430,66.19,77673.87,0.0,0.99032,1e-05,1.55567]
[1777001753446,66.19,77670.07,0.0,0.9903,1e-05,1.55907]
[1777001758481,66.19,77668.82,0.0,0.99029,1e-05,1.56019]
[1777001763516,66.19,77666.91,0.0,0.99028,1e-05,1.56191]
[1777001766537,66.19,77668.97,0.0,0.99029,1e-05,1.56006]
[1777001767544,66.19,77674.38,0.0,0.99033,1e-05,1.55521]
[1777001768426,66.19,77674.38,0.0,0.99033,1e-05,1.55521]
[1777001768520,66.19,77674.38,0.0,0.99033,1e-05,1.55521]
[1777001768935,66.19,77674.38,0.0,0.99033,1e-05,1.55521]
[1777001768991,66.19,77681.54,0.0,0.99037,1e-05,1.54882]
[1777001770565,66.19,77689.3,0.0,0.99042,1e-05,1.54191]
[1777001771571,66.19,77692.94,0.0,0.99045,1e-05,1.53868]
[1777001773586,66.19,77696.23,0.0,0.99047,1e-05,1.53576]
[1777001775600,66.19,77698.81,0.0,0.99049,1e-05,1.53348]
[1777001776607,66.19,77703.12,0.0,0.99051,1e-05,1.52967]
[1777001777614,66.19,77709.87,0.0,0.99056,1e-05,1.52373]
[1777001779628,66.19,77711.11,0.0,0.99056,1e-05,1.52264]
[1777001780634,66.19,77715.02,0.0,0.99059,1e-05,1.5192]
[1777001785669,66.19,77715.16,0.0,0.99059,1e-05,1.51908]
[1777001786677,66.19,77709.94,0.0,0.99056,1e-05,1.52367]
[1777001788691,66.19,77713.81,0.0,0.99058,1e-05,1.52026]
[1777001789703,66.19,77715.85,0.0,0.99059,1e-05,1.51847]
[1777001791717,66.19,77720.98,0.0,0.99064,1e-05,1.51244]
[1777001792724,66.19,77723.55,0.0,0.99065,1e-05,1.51019]
[1777001793731,66.19,77721.36,0.0,0.99064,1e-05,1.51211]
[1777001794738,66.19,77718.44,0.0,0.99062,1e-05,1.51466]
[1777001796752,66.19,77721.83,0.0,0.99064,1e-05,1.5117]
[1777001800025,66.19,77722.28,0.0,0.99064,1e-05,1.5113]
[1777001800278,66.19,77722.28,0.0,0.99064,1e-05,1.5113]
[1777001800377,66.19,77722.38,0.0,0.99064,1e-05,1.51121]
[1777001805821,66.19,77722.64,0.0,0.99065,1e-05,1.51099]
[1777001806828,66.19,77715.73,0.0,0.9906,1e-05,1.51703]
[1777001807835,66.19,77707.93,0.0,0.99055,1e-05,1.52388]
[1777001809848,66.19,77705.58,0.0,0.99054,1e-05,1.52595]
[1777001814884,66.19,77706.54,0.0,0.99054,1e-05,1.52511]
[1777001817698,66.19,77706.16,0.0,0.99054,1e-05,1.52544]
[1777001817771,66.19,77706.16,0.0,0.99054,1e-05,1.52544]
[1777001818258,66.19,77704.34,0.0,0.99053,1e-05,1.52705]
[1777001823948,66.19,77709.37,0.0,0.99056,1e-05,1.52262]
[1777001824955,66.19,77711.21,0.0,0.99057,1e-05,1.521]
[1777001825962,66.19,77713.0,0.0,0.99059,1e-05,1.51943]
[1777001830277,66.19,77714.35,0.0,0.99059,1e-05,1.51824]
[1777001830377,66.19,77713.27,0.0,0.99059,1e-05,1.51919]
[1777001834020,66.19,77716.64,0.0,0.99061,1e-05,1.51624]
[1777001838048,66.19,77723.14,0.0,0.99065,1e-05,1.51055]
[1777001839287,66.19,77723.14,0.0,0.99065,1e-05,1.51055]
[1777001839371,66.19,77731.09,0.0,0.9907,1e-05,1.50362]
[1777001839527,66.19,77731.09,0.0,0.9907,1e-05,1.50362]
[1777001843083,66.19,77724.9,0.0,0.99066,1e-05,1.50901]
[1777001844090,66.19,77728.32,0.0,0.99068,1e-05,1.50603]
[1777001845097,66.19,77732.27,0.0,0.99071,1e-05,1.50259]
[1777001848287,66.19,77731.65,0.0,0.9907,1e-05,1.50313]
[1777001848385,66.19,77729.58,0.0,0.99069,1e-05,1.50493]
[1777001848530,66.19,77729.58,0.0,0.99069,1e-05,1.50493]
[1777001854159,66.19,77728.98,0.0,0.9907,1e-05,1.50392]
[1777001857183,66.19,77725.66,0.0,0.99067,1e-05,1.50681]
[1777001862218,66.19,77723.2,0.0,0.99066,1e-05,1.50896]
[1777001867254,66.19,77721.2,0.0,0.99065,1e-05,1.51071]
[1777001872289,66.19,77719.29,0.0,0.99063,1e-05,1.51237]
[1777001877324,66.19,77719.42,0.0,0.99064,1e-05,1.51226]
[1777001882359,66.19,77721.69,0.0,0.99065,1e-05,1.51028]
[1777001887394,66.19,77723.01,0.0,0.99066,1e-05,1.50912]
[1777001889408,66.19,77727.9,0.0,0.99069,1e-05,1.50486]
[1777001890415,66.19,77731.7,0.0,0.99071,1e-05,1.50156]
[1777001895449,66.19,77733.81,0.0,0.99073,1e-05,1.49972]
[1777001898471,66.19,77728.98,0.0,0.9907,1e-05,1.50392]
[1777001903505,66.19,77729.29,0.0,0.9907,1e-05,1.50365]
[1777001904513,66.19,77725.99,0.0,0.99068,1e-05,1.50653]
[1777001908540,66.19,77722.12,0.0,0.99065,1e-05,1.5099]
[1777001913576,66.19,77722.57,0.0,0.99066,1e-05,1.50797]
[1777001919618,66.19,77721.38,0.0,0.99066,1e-05,1.50901]
[1777001924653,66.19,77721.51,0.0,0.99066,1e-05,1.50889]
[1777001930695,66.19,77722.02,0.0,0.99066,1e-05,1.50845]
[1777001935729,66.19,77722.23,0.0,0.99066,1e-05,1.50827]
[1777001939758,66.19,77715.69,0.0,0.99062,1e-05,1.51398]
[1777001942778,66.19,77709.97,0.0,0.99058,1e-05,1.519]
[1777001945800,66.19,77698.81,0.0,0.99051,1e-05,1.52882]
[1777001947492,66.19,77698.81,0.0,0.99051,1e-05,1.52882]
[1777001946807,66.19,77694.98,0.0,0.99049,1e-05,1.5322]
[1777001949899,66.19,77693.0,0.0,0.99048,1e-05,1.53395]
[1777001954864,66.19,77700.66,0.0,0.99053,1e-05,1.52719]
[1777001955872,66.19,77705.58,0.0,0.99056,1e-05,1.52285]
[1777001959007,66.19,77705.24,0.0,0.99055,1e-05,1.52315]
[1777001959023,66.19,77705.24,0.0,0.99055,1e-05,1.52315]
[1777001959293,66.19,77705.24,0.0,0.99055,1e-05,1.52315]
[1777001959520,66.19,77705.24,0.0,0.99055,1e-05,1.52315]
[1777001959394,66.19,77705.8,0.0,0.99056,1e-05,1.52266]
[1777001964936,66.19,77705.87,0.0,0.99056,1e-05,1.5226]
[1777001969971,66.19,77707.42,0.0,0.99057,1e-05,1.52124]
[1777001971434,66.19,77707.42,0.0,0.99057,1e-05,1.52124]
[1777001971520,66.19,77707.42,0.0,0.99057,1e-05,1.52124]
[1777001971531,66.19,77707.09,0.0,0.99058,1e-05,1.51998]
[1777001971953,66.19,77707.09,0.0,0.99058,1e-05,1.51998]
[1777001972021,66.19,77707.09,0.0,0.99058,1e-05,1.51998]
[1777001977019,66.19,77703.31,0.0,0.99055,1e-05,1.5233]
[1777001981494,66.19,77704.25,0.0,0.99056,1e-05,1.52247]
[1777001981525,66.19,77704.25,0.0,0.99056,1e-05,1.52247]
[1777001981548,66.19,77703.62,0.0,0.99055,1e-05,1.52303]
[1777001981729,66.19,77703.62,0.0,0.99055,1e-05,1.52303]
[1777001981774,66.19,77703.62,0.0,0.99055,1e-05,1.52303]
[1777001987090,66.19,77704.1,0.0,0.99056,1e-05,1.52261]
[1777001990497,66.19,77704.61,0.0,0.99056,1e-05,1.52216]
[1777001990528,66.19,77704.61,0.0,0.99056,1e-05,1.52216]
[1777001990536,66.19,77704.61,0.0,0.99056,1e-05,1.52216]
[1777001990693,66.19,77704.61,0.0,0.99056,1e-05,1.52216]
[1777001990772,66.19,77704.61,0.0,0.99056,1e-05,1.52216]
[1777001996153,66.19,77704.34,0.0,0.99056,1e-05,1.52239]
[1777002001188,66.19,77702.8,0.0,0.99055,1e-05,1.52375]
[1777002003165,66.19,77701.01,0.0,0.99054,1e-05,1.52533]
[1777002003273,66.19,77701.01,0.0,0.99054,1e-05,1.52533]
[1777002003334,66.19,77701.01,0.0,0.99054,1e-05,1.52533]
[1777002003521,66.19,77701.01,0.0,0.99054,1e-05,1.52533]
[1777002003375,66.19,77700.8,0.0,0.99054,1e-05,1.52551]
[1777002008511,66.19,77698.22,0.0,0.99052,1e-05,1.52778]
[1777002008523,66.19,77698.22,0.0,0.99052,1e-05,1.52778]
[1777002008617,66.19,77695.54,0.0,0.9905,1e-05,1.53015]
[1777002008771,66.19,77695.54,0.0,0.9905,1e-05,1.53015]
[1777002010251,66.19,77690.65,0.0,0.99047,1e-05,1.53447]
[1777002012900,66.19,77690.76,0.0,0.99047,1e-05,1.53438]
[1777002013024,66.19,77690.76,0.0,0.99047,1e-05,1.53438]
[1777002013033,66.19,77690.76,0.0,0.99047,1e-05,1.53438]
[1777002013284,66.19,77690.76,0.0,0.99047,1e-05,1.53438]
[1777002013386,66.19,77690.58,0.0,0.99047,1e-05,1.53454]
[1777002019314,66.19,77691.04,0.0,0.99047,1e-05,1.53413]
[1777002020392,66.19,77691.04,0.0,0.99047,1e-05,1.53413]
[1777002020519,66.19,77691.04,0.0,0.99047,1e-05,1.53413]
[1777002020621,66.19,77691.27,0.0,0.99047,1e-05,1.53393]
[1777002021569,66.19,77691.27,0.0,0.99047,1e-05,1.53393]
[1777002021778,66.19,77693.28,0.0,0.99049,1e-05,1.53215]
[1777002027370,66.19,77693.13,0.0,0.99049,1e-05,1.53228]
[1777002029316,66.19,77694.69,0.0,0.9905,1e-05,1.5309]
[1777002029471,66.19,77694.69,0.0,0.9905,1e-05,1.5309]
[1777002029521,66.19,77694.69,0.0,0.9905,1e-05,1.5309]
[1777002029571,66.19,77695.18,0.0,0.9905,1e-05,1.53047]
[1777002031398,66.19,77699.94,0.0,0.99054,1e-05,1.52472]
[1777002032405,66.19,77704.1,0.0,0.99057,1e-05,1.52106]
[1777002034418,66.19,77708.84,0.0,0.9906,1e-05,1.51689]
[1777002035202,66.19,77708.84,0.0,0.9906,1e-05,1.51689]
[1777002035272,66.19,77708.84,0.0,0.9906,1e-05,1.51689]
[1777002035518,66.19,77708.84,0.0,0.9906,1e-05,1.51689]
[1777002035611,66.19,77709.67,0.0,0.9906,1e-05,1.51617]
[1777002035773,66.19,77709.67,0.0,0.9906,1e-05,1.51617]
[1777002041469,66.19,77706.08,0.0,0.99058,1e-05,1.51932]
[1777002044038,66.19,77705.1,0.0,0.99057,1e-05,1.52018]
[1777002044271,66.19,77705.1,0.0,0.99057,1e-05,1.52018]
[1777002044478,66.19,77705.1,0.0,0.99057,1e-05,1.52018]
[1777002044523,66.19,77705.1,0.0,0.99057,1e-05,1.52018]
[1777002044579,66.19,77705.22,0.0,0.99057,1e-05,1.52007]
[1777002050532,66.19,77704.8,0.0,0.99057,1e-05,1.52044]
[1777002055566,66.19,77703.78,0.0,0.99056,1e-05,1.52134]
[1777002058395,66.19,77703.26,0.0,0.99056,1e-05,1.52179]
[1777002058525,66.19,77703.26,0.0,0.99056,1e-05,1.52179]
[1777002058632,66.19,77703.26,0.0,0.99056,1e-05,1.52179]
[1777002058588,66.19,77703.53,0.0,0.99056,1e-05,1.52156]
[1777002058775,66.19,77703.53,0.0,0.99056,1e-05,1.52156]
[1777002061609,66.19,77699.25,0.0,0.99053,1e-05,1.52532]
[1777002062616,66.19,77695.27,0.0,0.99051,1e-05,1.52883]
[1777002063512,66.19,77695.27,0.0,0.99051,1e-05,1.52883]
[1777002063523,66.19,77695.27,0.0,0.99051,1e-05,1.52883]
[1777002063650,66.19,77695.27,0.0,0.99051,1e-05,1.52883]
[1777002063623,66.19,77694.7,0.0,0.99051,1e-05,1.52934]
[1777002063773,66.19,77694.7,0.0,0.99051,1e-05,1.52934]
[1777002068249,66.19,77694.62,0.0,0.99051,1e-05,1.52941]
[1777002068271,66.19,77694.62,0.0,0.99051,1e-05,1.52941]
[1777002068384,66.19,77694.62,0.0,0.99051,1e-05,1.52941]
[1777002068520,66.19,77694.62,0.0,0.99051,1e-05,1.52941]
[1777002068658,66.19,77694.24,0.0,0.9905,1e-05,1.52974]
[1777002073693,66.19,77689.49,0.0,0.99047,1e-05,1.53394]
[1777002074699,66.19,77685.21,0.0,0.99044,1e-05,1.53774]
[1777002076822,66.19,77683.91,0.0,0.99044,1e-05,1.53889]
[1777002076957,66.19,77683.91,0.0,0.99044,1e-05,1.53889]
[1777002077167,66.19,77683.91,0.0,0.99044,1e-05,1.53889]
[1777002077172,66.19,77683.85,0.0,0.99044,1e-05,1.53894]
[1777002077853,66.19,77683.85,0.0,0.99044,1e-05,1.53894]
[1777002081749,66.19,77675.11,0.0,0.99038,1e-05,1.54672]
[1777002082756,66.19,77669.08,0.0,0.99034,1e-05,1.5521]
[1777002086659,66.19,77667.88,0.0,0.99033,1e-05,1.55317]
[1777002086772,66.19,77667.03,0.0,0.99033,1e-05,1.55393]
[1777002086793,66.19,77667.03,0.0,0.99033,1e-05,1.55393]
[1777002087027,66.19,77667.03,0.0,0.99033,1e-05,1.55393]
[1777002087091,66.19,77667.14,0.0,0.99033,1e-05,1.55383]
[1777002092826,66.19,77666.76,0.0,0.99033,1e-05,1.5526]
[1777002093833,66.19,77670.38,0.0,0.99036,1e-05,1.54937]
[1777002094741,66.19,77670.38,0.0,0.99036,1e-05,1.54937]
[1777002094776,66.19,77670.38,0.0,0.99036,1e-05,1.54937]
[1777002094867,66.19,77670.38,0.0,0.99036,1e-05,1.54937]
[1777002095022,66.19,77670.38,0.0,0.99036,1e-05,1.54937]
[1777002095090,66.19,77670.27,0.0,0.99036,1e-05,1.54947]
[1777002100881,66.19,77670.52,0.0,0.99036,1e-05,1.54924]
[1777002102670,66.19,77670.52,0.0,0.99036,1e-05,1.54924]
[1777002102781,66.19,77670.2,0.0,0.99036,1e-05,1.54953]
[1777002102911,66.19,77670.2,0.0,0.99036,1e-05,1.54953]
[1777002103025,66.19,77670.2,0.0,0.99036,1e-05,1.54953]
[1777002103121,66.19,77670.61,0.0,0.99036,1e-05,1.54916]
[1777002104910,66.19,77667.21,0.0,0.99034,1e-05,1.5522]
[1777002107234,66.19,77665.83,0.0,0.99033,1e-05,1.55343]
[1777002107277,66.19,77665.83,0.0,0.99033,1e-05,1.55343]
[1777002109791,66.19,77660.92,0.0,0.9903,1e-05,1.55783]
[1777002110023,66.19,77660.92,0.0,0.9903,1e-05,1.55783]
[1777002110121,66.19,77660.91,0.0,0.9903,1e-05,1.55784]
[1777002113697,66.19,77659.42,0.0,0.99029,1e-05,1.55918]
[1777002113775,66.19,77657.45,0.0,0.99027,1e-05,1.56095]
[1777002119008,66.19,77648.48,0.0,0.99021,1e-05,1.56902]
[1777002120017,66.19,77644.77,0.0,0.99019,1e-05,1.57237]
[1777002121668,66.19,77644.77,0.0,0.99019,1e-05,1.57237]
[1777002121793,66.19,77646.05,0.0,0.9902,1e-05,1.57122]
[1777002122349,66.19,77645.8,0.0,0.9902,1e-05,1.57144]
[1777002122894,66.19,77645.8,0.0,0.9902,1e-05,1.57144]
[1777002126060,66.19,77650.24,0.0,0.99023,1e-05,1.56744]
[1777002131095,66.19,77653.69,0.0,0.99025,1e-05,1.56433]
[1777002133509,66.19,77656.33,0.0,0.99027,1e-05,1.56195]
[1777002133522,66.19,77656.33,0.0,0.99027,1e-05,1.56195]
[1777002133689,66.19,77656.33,0.0,0.99027,1e-05,1.56195]
[1777002133718,66.19,77658.65,0.0,0.99028,1e-05,1.55987]
[1777002133782,66.19,77658.65,0.0,0.99028,1e-05,1.55987]
[1777002135123,66.19,77666.37,0.0,0.99033,1e-05,1.55295]
[1777002136129,66.19,77673.35,0.0,0.99038,1e-05,1.54672]
[1777002137702,66.19,77673.35,0.0,0.99038,1e-05,1.54672]
[1777002137722,66.19,77671.71,0.0,0.99037,1e-05,1.54818]
[1777002137767,66.19,77671.71,0.0,0.99037,1e-05,1.54818]
[1777002137775,66.19,77671.71,0.0,0.99037,1e-05,1.54818]
[1777002138026,66.19,77671.71,0.0,0.99037,1e-05,1.54818]
[1777002143179,66.19,77669.44,0.0,0.99035,1e-05,1.55021]
[1777002144687,66.19,77669.44,0.0,0.99035,1e-05,1.55021]
[1777002144772,66.19,77670.24,0.0,0.99036,1e-05,1.54949]
[1777002144859,66.19,77670.24,0.0,0.99036,1e-05,1.54949]
[1777002145027,66.19,77670.24,0.0,0.99036,1e-05,1.54949]
[1777002145193,66.19,77670.06,0.0,0.99036,1e-05,1.54965]
[1777002148465,66.19,77669.48,0.0,0.99035,1e-05,1.55017]
[1777002148522,66.19,77669.48,0.0,0.99035,1e-05,1.55017]
[1777002148596,66.19,77669.48,0.0,0.99035,1e-05,1.55017]
[1777002148621,66.19,77664.65,0.0,0.99032,1e-05,1.55449]
[1777002148780,66.19,77664.65,0.0,0.99032,1e-05,1.55449]
[1777002154255,66.19,77663.54,0.0,0.99032,1e-05,1.55391]
[1777002159290,66.19,77662.0,0.0,0.99031,1e-05,1.55529]
[1777002161882,66.19,77662.31,0.0,0.99031,1e-05,1.55501]
[1777002162026,66.19,77662.31,0.0,0.99031,1e-05,1.55501]
[1777002162312,66.19,77661.92,0.0,0.99031,1e-05,1.55536]
[1777002163622,66.19,77661.92,0.0,0.99031,1e-05,1.55536]
[1777002163773,66.19,77661.92,0.0,0.99031,1e-05,1.55536]
[1777002167343,66.19,77660.19,0.0,0.9903,1e-05,1.55691]
[1777002167523,66.19,77660.19,0.0,0.9903,1e-05,1.55691]
[1777002167624,66.19,77659.05,0.0,0.99029,1e-05,1.55794]
[1777002171549,66.19,77660.57,0.0,0.9903,1e-05,1.55657]
[1777002171774,66.19,77660.57,0.0,0.9903,1e-05,1.55657]
[1777002177418,66.19,77664.08,0.0,0.99033,1e-05,1.55343]
[1777002180678,66.19,77664.61,0.0,0.99033,1e-05,1.55295]
[1777002180733,66.19,77664.61,0.0,0.99033,1e-05,1.55295]
[1777002180777,66.19,77664.61,0.0,0.99033,1e-05,1.55295]
[1777002180770,66.19,77665.16,0.0,0.99033,1e-05,1.55246]
[1777002181446,66.19,77665.87,0.0,0.99034,1e-05,1.55183]
[1777002186481,66.19,77665.49,0.0,0.99034,1e-05,1.55217]
[1777002191515,66.19,77665.34,0.0,0.99033,1e-05,1.5523]
[1777002193657,66.19,77665.04,0.0,0.99033,1e-05,1.55257]
[1777002193772,66.19,77665.04,0.0,0.99033,1e-05,1.55257]
[1777002193758,66.19,77664.96,0.0,0.99033,1e-05,1.55264]
[1777002193853,66.19,77664.96,0.0,0.99033,1e-05,1.55264]
[1777002194025,66.19,77664.96,0.0,0.99033,1e-05,1.55264]
[1777002194537,66.19,77665.37,0.0,0.99033,1e-05,1.55227]
[1777002199572,66.19,77664.25,0.0,0.99033,1e-05,1.55328]
[1777002201342,66.19,77664.07,0.0,0.99033,1e-05,1.55344]
[1777002201418,66.19,77664.07,0.0,0.99033,1e-05,1.55344]
[1777002201520,66.19,77664.07,0.0,0.99033,1e-05,1.55344]
[1777002201588,66.19,77664.96,0.0,0.99033,1e-05,1.55264]
[1777002206623,66.19,77663.77,0.0,0.99032,1e-05,1.55371]
[1777002208576,66.19,77663.8,0.0,0.99032,1e-05,1.55368]
[1777002208678,66.19,77663.8,0.0,0.99032,1e-05,1.55368]
[1777002208772,66.19,77663.8,0.0,0.99032,1e-05,1.55368]
[1777002208779,66.19,77664.27,0.0,0.99033,1e-05,1.55326]
[1777002214679,66.19,77664.04,0.0,0.99034,1e-05,1.55189]
[1777002215442,66.19,77664.04,0.0,0.99034,1e-05,1.55189]
[1777002215523,66.19,77664.04,0.0,0.99034,1e-05,1.55189]
[1777002215564,66.19,77664.04,0.0,0.99034,1e-05,1.55189]
[1777002215777,66.19,77664.04,0.0,0.99034,1e-05,1.55189]
[1777002215685,66.19,77663.11,0.0,0.99033,1e-05,1.55272]
[1777002220722,66.19,77662.15,0.0,0.99032,1e-05,1.55358]
[1777002221018,66.19,77662.15,0.0,0.99032,1e-05,1.55358]
[1777002221132,66.19,77662.15,0.0,0.99032,1e-05,1.55358]
[1777002221270,66.19,77662.15,0.0,0.99032,1e-05,1.55358]
[1777002221729,66.19,77659.78,0.0,0.99031,1e-05,1.55571]
[1777002226764,66.19,77662.24,0.0,0.99032,1e-05,1.5535]
[1777002227771,66.19,77670.54,0.0,0.99038,1e-05,1.54609]
[1777002227890,66.19,77670.54,0.0,0.99038,1e-05,1.54609]
[1777002228020,66.19,77670.54,0.0,0.99038,1e-05,1.54609]
[1777002228191,66.19,77670.54,0.0,0.99038,1e-05,1.54609]
[1777002228273,66.19,77670.54,0.0,0.99038,1e-05,1.54609]
[1777002228778,66.19,77671.18,0.0,0.99038,1e-05,1.54552]
[1777002233813,66.19,77673.19,0.0,0.9904,1e-05,1.54373]
[1777002235613,66.19,77673.16,0.0,0.99039,1e-05,1.54375]
[1777002235769,66.19,77673.16,0.0,0.99039,1e-05,1.54375]
[1777002235812,66.19,77673.16,0.0,0.99039,1e-05,1.54375]
[1777002235828,66.19,77674.43,0.0,0.9904,1e-05,1.54262]
[1777002236023,66.19,77674.43,0.0,0.9904,1e-05,1.54262]
[1777002237842,66.19,77677.42,0.0,0.99042,1e-05,1.53997]
[1777002242730,66.19,77678.19,0.0,0.99043,1e-05,1.53928]
[1777002242769,66.19,77678.19,0.0,0.99043,1e-05,1.53928]
[1777002242821,66.19,77678.32,0.0,0.99043,1e-05,1.53917]
[1777002243493,66.19,77678.32,0.0,0.99043,1e-05,1.53917]
[1777002243520,66.19,77678.32,0.0,0.99043,1e-05,1.53917]
[1777002243595,66.19,77676.2,0.0,0.99041,1e-05,1.54105]
[1777002243883,66.19,77673.4,0.0,0.9904,1e-05,1.54354]
[1777002245897,66.19,77670.06,0.0,0.99037,1e-05,1.54652]
[1777002249629,66.19,77669.5,0.0,0.99037,1e-05,1.54702]
[1777002249772,66.19,77669.5,0.0,0.99037,1e-05,1.54702]
[1777002249815,66.19,77669.5,0.0,0.99037,1e-05,1.54702]
[1777002249731,66.19,77669.49,0.0,0.99037,1e-05,1.54703]
[1777002250026,66.19,77669.49,0.0,0.99037,1e-05,1.54703]
[1777002250118,66.19,77669.61,0.0,0.99037,1e-05,1.54692]
[1777002251940,66.19,77663.58,0.0,0.99033,1e-05,1.5523]
[1777002252947,66.19,77651.71,0.0,0.99026,1e-05,1.56295]
[1777002253954,66.19,77647.49,0.0,0.99023,1e-05,1.56675]
[1777002255003,66.19,77647.49,0.0,0.99023,1e-05,1.56675]
[1777002255306,66.19,77647.49,0.0,0.99023,1e-05,1.56675]
[1777002255404,66.19,77646.89,0.0,0.99022,1e-05,1.56729]
[1777002256433,66.19,77646.89,0.0,0.99022,1e-05,1.56729]
[1777002256485,66.19,77646.67,0.0,0.99022,1e-05,1.56749]
[1777002257058,66.19,77646.67,0.0,0.99022,1e-05,1.56749]
[1777002264024,66.19,77645.06,0.0,0.99021,1e-05,1.56894]
[1777002264932,66.19,77645.06,0.0,0.99021,1e-05,1.56894]
[1777002265012,66.19,77645.06,0.0,0.99021,1e-05,1.56894]
[1777002265025,66.19,77645.06,0.0,0.99021,1e-05,1.56894]
[1777002265031,66.19,77644.38,0.0,0.99021,1e-05,1.56956]
[1777002270066,66.19,77644.74,0.0,0.99021,1e-05,1.56923]
[1777002271497,66.19,77644.74,0.0,0.99021,1e-05,1.56923]
[1777002271518,66.19,77644.74,0.0,0.99021,1e-05,1.56923]
[1777002271665,66.19,77644.74,0.0,0.99021,1e-05,1.56923]
[1777002271771,66.19,77644.74,0.0,0.99021,1e-05,1.56923]
[1777002271872,66.19,77644.84,0.0,0.99022,1e-05,1.56756]
[1777002274093,66.19,77646.83,0.0,0.99023,1e-05,1.56576]
[1777002275101,66.19,77648.7,0.0,0.99024,1e-05,1.56408]
[1777002278122,66.19,77654.33,0.0,0.99028,1e-05,1.55902]
[1777002278976,66.19,77654.33,0.0,0.99028,1e-05,1.55902]
[1777002279020,66.19,77654.33,0.0,0.99028,1e-05,1.55902]
[1777002279212,66.19,77663.57,0.0,0.99034,1e-05,1.55074]
[1777002280522,66.19,77663.57,0.0,0.99034,1e-05,1.55074]
[1777002280536,66.19,77664.58,0.0,0.99035,1e-05,1.54984]
[1777002282769,66.19,77666.11,0.0,0.99036,1e-05,1.54847]
[1777002288191,66.19,77667.5,0.0,0.99037,1e-05,1.54723]
[1777002291946,66.19,77668.64,0.0,0.99038,1e-05,1.54622]
[1777002292021,66.19,77668.64,0.0,0.99038,1e-05,1.54622]
[1777002292220,66.19,77668.68,0.0,0.99038,1e-05,1.54618]
[1777002297255,66.19,77670.85,0.0,0.99039,1e-05,1.54425]
[1777002302289,66.19,77667.88,0.0,0.99037,1e-05,1.54689]
[1777002306318,66.19,77664.65,0.0,0.99035,1e-05,1.54978]
[1777002311353,66.19,77670.09,0.0,0.99038,1e-05,1.54492]
[1777002313367,66.19,77673.8,0.0,0.99041,1e-05,1.54162]
[1777002317395,66.19,77677.19,0.0,0.99043,1e-05,1.53861]
[1777002320027,66.19,77676.14,0.0,0.99042,1e-05,1.53954]
[1777002320269,66.19,77676.14,0.0,0.99042,1e-05,1.53954]
[1777002320415,66.19,77671.96,0.0,0.9904,1e-05,1.54326]
[1777002324247,66.19,77670.84,0.0,0.99039,1e-05,1.54425]
[1777002324270,66.19,77670.84,0.0,0.99039,1e-05,1.54425]
[1777002324443,66.19,77670.44,0.0,0.99039,1e-05,1.54461]
[1777002327465,66.19,77674.17,0.0,0.99041,1e-05,1.54129]
[1777002332500,66.19,77676.56,0.0,0.99044,1e-05,1.5376]
[1777002335521,66.19,77679.99,0.0,0.99046,1e-05,1.53456]
[1777002340556,66.19,77682.67,0.0,0.99048,1e-05,1.53219]
[1777002345591,66.19,77685.33,0.0,0.99049,1e-05,1.52984]
[1777002349619,66.19,77682.06,0.0,0.99047,1e-05,1.53273]
[1777002354654,66.19,77682.54,0.0,0.99047,1e-05,1.5323]
[1777002359689,66.19,77682.04,0.0,0.99047,1e-05,1.53275]
[1777002364723,66.19,77681.25,0.0,0.99047,1e-05,1.53345]
[1777002366737,66.19,77677.95,0.0,0.99044,1e-05,1.53637]
[1777002371773,66.19,77677.79,0.0,0.99044,1e-05,1.53651]
[1777002376808,66.19,77678.37,0.0,0.99045,1e-05,1.536]
[1777002381842,66.19,77677.8,0.0,0.99044,1e-05,1.5365]
[1777002388892,66.19,77676.75,0.0,0.99044,1e-05,1.53744]
[1777002390906,66.19,77680.59,0.0,0.99046,1e-05,1.53403]
[1777002395941,66.19,77681.43,0.0,0.99048,1e-05,1.53173]
[1777002400976,66.19,77685.73,0.0,0.9905,1e-05,1.52793]
[1777002405006,66.19,77689.96,0.0,0.99053,1e-05,1.52419]
[1777002410039,66.19,77696.48,0.0,0.99057,1e-05,1.51846]
[1777002415074,66.19,77697.55,0.0,0.99058,1e-05,1.51752]
[1777002417088,66.19,77692.07,0.0,0.99054,1e-05,1.52233]
[1777002418095,66.19,77683.66,0.0,0.99049,1e-05,1.52975]
[1777002420109,66.19,77680.04,0.0,0.99047,1e-05,1.53296]
[1777002425144,66.19,77676.9,0.0,0.99045,1e-05,1.53574]
[1777002428165,66.19,77669.99,0.0,0.9904,1e-05,1.54188]
[1777002433201,66.19,77673.13,0.0,0.99042,1e-05,1.53909]
[1777002438236,66.19,77673.63,0.0,0.99043,1e-05,1.53864]
[1777002443272,66.19,77674.32,0.0,0.99043,1e-05,1.53803]
[1777002446293,66.19,77679.95,0.0,0.99047,1e-05,1.53304]
[1777002449314,66.19,77686.6,0.0,0.99051,1e-05,1.52716]
[1777002454348,66.19,77687.71,0.0,0.99053,1e-05,1.52462]
[1777002459383,66.19,77691.53,0.0,0.99055,1e-05,1.52126]
[1777002464419,66.19,77692.67,0.0,0.99056,1e-05,1.52025]
[1777002469454,66.19,77693.3,0.0,0.99056,1e-05,1.5197]
[1777002473482,66.19,77699.48,0.0,0.9906,1e-05,1.51427]
[1777002477510,66.19,77707.88,0.0,0.99065,1e-05,1.50693]
[1777002479528,66.19,77713.4,0.0,0.99069,1e-05,1.50211]
[1777002484562,66.19,77710.35,0.0,0.99067,1e-05,1.50477]
[1777002489597,66.19,77714.08,0.0,0.99069,1e-05,1.50152]
[1777002493627,66.19,77717.25,0.0,0.99071,1e-05,1.49876]
[1777002498667,66.19,77719.62,0.0,0.99073,1e-05,1.4967]
[1777002502001,66.19,77720.27,0.0,0.99073,1e-05,1.49614]
[1777002502019,66.19,77720.27,0.0,0.99073,1e-05,1.49614]
[1777002502102,66.19,77723.74,0.0,0.99075,1e-05,1.49313]
[1777002505717,66.19,77730.33,0.0,0.9908,1e-05,1.48743]
[1777002507731,66.19,77734.16,0.0,0.99082,1e-05,1.48412]
[1777002509846,66.19,77736.71,0.0,0.99084,1e-05,1.48193]
[1777002510023,66.19,77736.71,0.0,0.99084,1e-05,1.48193]
[1777002509947,66.19,77741.13,0.0,0.99086,1e-05,1.47813]
[1777002513774,66.19,77749.15,0.0,0.99092,1e-05,1.46973]
[1777002515788,66.19,77750.32,0.0,0.99093,1e-05,1.46873]
[1777002520822,66.19,77748.65,0.0,0.99092,1e-05,1.47016]
[1777002525857,66.19,77749.59,0.0,0.99092,1e-05,1.46936]
[1777002530893,66.19,77750.79,0.0,0.99093,1e-05,1.46833]
[1777002535928,66.19,77751.6,0.0,0.99094,1e-05,1.46764]
[1777002540963,66.19,77747.6,0.0,0.99091,1e-05,1.47106]
[1777002544991,66.19,77741.75,0.0,0.99088,1e-05,1.47607]
[1777002545997,66.19,77731.48,0.0,0.99081,1e-05,1.48491]
[1777002547005,66.19,77731.53,0.0,0.99081,1e-05,1.48487]
[1777002550026,66.19,77727.67,0.0,0.99079,1e-05,1.4882]
[1777002551033,66.19,77723.48,0.0,0.99076,1e-05,1.49182]
[1777002556069,66.19,77722.97,0.0,0.99076,1e-05,1.49227]
[1777002561104,66.19,77722.14,0.0,0.99075,1e-05,1.49298]
[1777002566139,66.19,77722.86,0.0,0.99076,1e-05,1.49236]
[1777002571173,66.19,77722.93,0.0,0.99077,1e-05,1.49077]
[1777002575201,66.19,77715.79,0.0,0.99072,1e-05,1.49696]
[1777002576209,66.19,77710.75,0.0,0.99069,1e-05,1.50134]
[1777002581243,66.19,77710.87,0.0,0.99069,1e-05,1.50124]
[1777002586279,66.19,77710.73,0.0,0.99069,1e-05,1.50136]
[1777002591313,66.19,77710.13,0.0,0.99069,1e-05,1.50188]
[1777002593007,66.19,77710.13,0.0,0.99069,1e-05,1.50188]
[1777002594526,66.19,77710.71,0.0,0.99069,1e-05,1.50138]
[1777002600377,66.19,77710.23,0.0,0.99069,1e-05,1.50179]
[1777002605414,66.19,77709.7,0.0,0.99068,1e-05,1.50226]
[1777002607203,66.19,77709.7,0.0,0.99068,1e-05,1.50226]
[1777002607271,66.19,77709.68,0.0,0.99068,1e-05,1.50227]
[1777002607578,66.19,77709.68,0.0,0.99068,1e-05,1.50227]
[1777002607775,66.19,77709.68,0.0,0.99068,1e-05,1.50227]
[1777002607858,66.19,77709.68,0.0,0.99068,1e-05,1.50227]
[1777002613469,66.19,77709.25,0.0,0.99068,1e-05,1.50265]
[1777002618504,66.19,77708.81,0.0,0.99068,1e-05,1.50303]
[1777002621525,66.19,77702.61,0.0,0.99064,1e-05,1.50844]
[1777002623105,66.19,77702.61,0.0,0.99064,1e-05,1.50844]
[1777002623203,66.19,77700.75,0.0,0.99063,1e-05,1.51007]
[1777002623281,66.19,77700.75,0.0,0.99063,1e-05,1.51007]
[1777002623337,66.19,77700.75,0.0,0.99063,1e-05,1.51007]
[1777002623523,66.19,77700.75,0.0,0.99063,1e-05,1.51007]
[1777002628575,66.19,77699.51,0.0,0.99062,1e-05,1.51116]
[1777002630715,66.19,77699.92,0.0,0.99062,1e-05,1.5108]
[1777002630775,66.19,77699.92,0.0,0.99062,1e-05,1.5108]
[1777002630954,66.19,77699.92,0.0,0.99062,1e-05,1.5108]
[1777002631026,66.19,77699.92,0.0,0.99062,1e-05,1.5108]
[1777002631055,66.19,77700.3,0.0,0.99063,1e-05,1.50892]
[1777002636294,66.19,77700.99,0.0,0.99064,1e-05,1.50832]
[1777002636523,66.19,77700.99,0.0,0.99064,1e-05,1.50832]
[1777002636631,66.19,77700.58,0.0,0.99064,1e-05,1.50867]
[1777002638277,66.19,77700.92,0.0,0.99064,1e-05,1.50838]
[1777002638523,66.19,77700.92,0.0,0.99064,1e-05,1.50838]
[1777002645693,66.19,77700.93,0.0,0.99064,1e-05,1.50837]
[1777002646701,66.19,77706.15,0.0,0.99067,1e-05,1.50381]
[1777002647708,66.19,77715.31,0.0,0.99073,1e-05,1.49584]
[1777002648715,66.19,77719.32,0.0,0.99075,1e-05,1.49236]
[1777002649722,66.19,77722.28,0.0,0.99077,1e-05,1.4898]
[1777002650450,66.19,77722.28,0.0,0.99077,1e-05,1.4898]
[1777002650527,66.19,77722.28,0.0,0.99077,1e-05,1.4898]
[1777002650965,66.19,77722.28,0.0,0.99077,1e-05,1.4898]
[1777002651025,66.19,77722.28,0.0,0.99077,1e-05,1.4898]
[1777002651066,66.19,77722.02,0.0,0.99077,1e-05,1.49002]
[1777002656771,66.19,77724.56,0.0,0.99079,1e-05,1.48783]
[1777002661807,66.19,77724.08,0.0,0.99078,1e-05,1.48824]
[1777002665835,66.19,77731.42,0.0,0.99083,1e-05,1.48191]
[1777002666573,66.19,77731.42,0.0,0.99083,1e-05,1.48191]
[1777002666771,66.19,77731.42,0.0,0.99083,1e-05,1.48191]
[1777002666842,66.19,77731.81,0.0,0.99083,1e-05,1.48157]
[1777002667621,66.19,77731.81,0.0,0.99083,1e-05,1.48157]
[1777002667776,66.19,77731.81,0.0,0.99083,1e-05,1.48157]
[1777002667849,66.19,77738.77,0.0,0.99088,1e-05,1.47559]
[1777002669863,66.19,77745.31,0.0,0.99092,1e-05,1.46998]
[1777002671050,66.19,77745.31,0.0,0.99092,1e-05,1.46998]
[1777002671270,66.19,77745.31,0.0,0.99092,1e-05,1.46998]
[1777002671106,66.19,77747.97,0.0,0.99093,1e-05,1.46771]
[1777002671395,66.19,77747.97,0.0,0.99093,1e-05,1.46771]
[1777002671523,66.19,77747.97,0.0,0.99093,1e-05,1.46771]
[1777002674899,66.19,77752.12,0.0,0.99096,1e-05,1.46417]
[1777002677685,66.19,77754.21,0.0,0.99097,1e-05,1.46238]
[1777002677777,66.19,77754.21,0.0,0.99097,1e-05,1.46238]
[1777002678056,66.19,77754.21,0.0,0.99097,1e-05,1.46238]
[1777002678291,66.19,77754.21,0.0,0.99097,1e-05,1.46238]
[1777002678155,66.19,77754.45,0.0,0.99097,1e-05,1.46218]
[1777002680944,66.19,77747.26,0.0,0.99093,1e-05,1.46832]
[1777002681641,66.19,77747.26,0.0,0.99093,1e-05,1.46832]
[1777002681771,66.19,77747.26,0.0,0.99093,1e-05,1.46832]
[1777002682111,66.19,77747.26,0.0,0.99093,1e-05,1.46832]
[1777002682272,66.19,77747.26,0.0,0.99093,1e-05,1.46832]
[1777002682124,66.19,77746.46,0.0,0.99092,1e-05,1.469]
[1777002686600,66.19,77748.29,0.0,0.99093,1e-05,1.46744]
[1777002686648,66.19,77748.29,0.0,0.99093,1e-05,1.46744]
[1777002686777,66.19,77748.29,0.0,0.99093,1e-05,1.46744]
[1777002686986,66.19,77750.79,0.0,0.99095,1e-05,1.4653]
[1777002687993,66.19,77755.23,0.0,0.99098,1e-05,1.46152]
[1777002693028,66.19,77759.07,0.0,0.99101,1e-05,1.45674]
[1777002695042,66.19,77755.4,0.0,0.99099,1e-05,1.45986]
[1777002696048,66.19,77752.33,0.0,0.99097,1e-05,1.46247]
[1777002701036,66.19,77750.2,0.0,0.99095,1e-05,1.46429]
[1777002701269,66.19,77750.2,0.0,0.99095,1e-05,1.46429]
[1777002701085,66.19,77751.01,0.0,0.99096,1e-05,1.4636]
[1777002702614,66.19,77752.36,0.0,0.99097,1e-05,1.46245]
[1777002702779,66.19,77752.36,0.0,0.99097,1e-05,1.46245]
[1777002708135,66.19,77753.57,0.0,0.99098,1e-05,1.46142]
[1777002710682,66.19,77754.48,0.0,0.99098,1e-05,1.46064]
[1777002710772,66.19,77754.48,0.0,0.99098,1e-05,1.46064]
[1777002710997,66.19,77754.48,0.0,0.99098,1e-05,1.46064]
[1777002711027,66.19,77754.48,0.0,0.99098,1e-05,1.46064]
[1777002711156,66.19,77754.46,0.0,0.99098,1e-05,1.46066]
[1777002716191,66.19,77754.62,0.0,0.99098,1e-05,1.46052]
[1777002721226,66.19,77760.24,0.0,0.99102,1e-05,1.45575]
[1777002721356,66.19,77760.24,0.0,0.99102,1e-05,1.45575]
[1777002721525,66.19,77760.24,0.0,0.99102,1e-05,1.45575]
[1777002721709,66.19,77760.24,0.0,0.99102,1e-05,1.45575]
[1777002721773,66.19,77760.24,0.0,0.99102,1e-05,1.45575]
[1777002722233,66.19,77759.89,0.0,0.99101,1e-05,1.45604]
[1777002727268,66.19,77761.91,0.0,0.99103,1e-05,1.45433]
[1777002728853,66.19,77762.38,0.0,0.99103,1e-05,1.45393]
[1777002729020,66.19,77762.38,0.0,0.99103,1e-05,1.45393]
[1777002729282,66.19,77760.01,0.0,0.99102,1e-05,1.45594]
[1777002729610,66.19,77760.01,0.0,0.99102,1e-05,1.45594]
[1777002729777,66.19,77760.01,0.0,0.99102,1e-05,1.45594]
[1777002735324,66.19,77759.01,0.0,0.99101,1e-05,1.45679]
[1777002738928,66.19,77760.32,0.0,0.99102,1e-05,1.45568]
[1777002739020,66.19,77760.32,0.0,0.99102,1e-05,1.45568]
[1777002739104,66.19,77760.32,0.0,0.99102,1e-05,1.45568]
[1777002739278,66.19,77760.32,0.0,0.99102,1e-05,1.45568]
[1777002739352,66.19,77760.03,0.0,0.99102,1e-05,1.45593]
[1777002744202,66.19,77758.74,0.0,0.99101,1e-05,1.45702]
[1777002744270,66.19,77758.74,0.0,0.99101,1e-05,1.45702]
[1777002744241,66.19,77759.04,0.0,0.99101,1e-05,1.45677]
[1777002744529,66.19,77759.04,0.0,0.99101,1e-05,1.45677]
[1777002744622,66.19,77759.62,0.0,0.99101,1e-05,1.45627]
[1777002750430,66.19,77760.04,0.0,0.99102,1e-05,1.45592]
[1777002757479,66.19,77760.05,0.0,0.99102,1e-05,1.4544]
[1777002760893,66.19,77759.95,0.0,0.99102,1e-05,1.45449]
[1777002761021,66.19,77759.95,0.0,0.99102,1e-05,1.45449]
[1777002761072,66.19,77760.26,0.0,0.99103,1e-05,1.45422]
[1777002761396,66.19,77760.26,0.0,0.99103,1e-05,1.45422]
[1777002761525,66.19,77760.26,0.0,0.99103,1e-05,1.45422]
[1777002767548,66.19,77759.91,0.0,0.99102,1e-05,1.45452]
[1777002771114,66.19,77760.57,0.0,0.99103,1e-05,1.45396]
[1777002771271,66.19,77760.57,0.0,0.99103,1e-05,1.45396]
[1777002771368,66.19,77760.57,0.0,0.99103,1e-05,1.45396]
[1777002771284,66.19,77760.76,0.0,0.99103,1e-05,1.4538]
[1777002771530,66.19,77760.76,0.0,0.99103,1e-05,1.4538]
[1777002774522,66.19,77761.36,0.0,0.99103,1e-05,1.45329]
[1777002775055,66.19,77761.36,0.0,0.99103,1e-05,1.45329]
[1777002775277,66.19,77761.36,0.0,0.99103,1e-05,1.45329]
[1777002775377,66.19,77765.7,0.0,0.99106,1e-05,1.44961]
[1777002775604,66.19,77768.83,0.0,0.99108,1e-05,1.44697]
[1777002780639,66.19,77768.8,0.0,0.99108,1e-05,1.44699]
[1777002785674,66.19,77767.31,0.0,0.99107,1e-05,1.44825]
[1777002786660,66.19,77767.31,0.0,0.99107,1e-05,1.44825]
[1777002786772,66.19,77767.31,0.0,0.99107,1e-05,1.44825]
[1777002786955,66.19,77767.31,0.0,0.99107,1e-05,1.44825]
[1777002787034,66.19,77767.31,0.0,0.99107,1e-05,1.44825]
[1777002787106,66.19,77766.44,0.0,0.99106,1e-05,1.44899]
[1777002792725,66.19,77757.34,0.0,0.99101,1e-05,1.4567]
[1777002793731,66.19,77747.96,0.0,0.99095,1e-05,1.46469]
[1777002795070,66.19,77747.96,0.0,0.99095,1e-05,1.46469]
[1777002795270,66.19,77747.96,0.0,0.99095,1e-05,1.46469]
[1777002795352,66.19,77747.96,0.0,0.99095,1e-05,1.46469]
[1777002795403,66.19,77747.08,0.0,0.99094,1e-05,1.46544]
[1777002795524,66.19,77747.08,0.0,0.99094,1e-05,1.46544]
[1777002799773,66.19,77743.96,0.0,0.99093,1e-05,1.4681]
[1777002801787,66.19,77741.25,0.0,0.99091,1e-05,1.47042]
[1777002802794,66.19,77734.36,0.0,0.99087,1e-05,1.47633]
[1777002805110,66.19,77732.5,0.0,0.99085,1e-05,1.47793]
[1777002805270,66.19,77732.5,0.0,0.99085,1e-05,1.47793]
[1777002805371,66.19,77732.38,0.0,0.99085,1e-05,1.47803]
[1777002805625,66.19,77732.38,0.0,0.99085,1e-05,1.47803]
[1777002805773,66.19,77732.38,0.0,0.99085,1e-05,1.47803]
[1777002810849,66.19,77733.09,0.0,0.99086,1e-05,1.47742]
[1777002815885,66.19,77731.7,0.0,0.99086,1e-05,1.47709]
[1777002819659,66.19,77731.94,0.0,0.99086,1e-05,1.47689]
[1777002819772,66.19,77731.94,0.0,0.99086,1e-05,1.47689]
[1777002820063,66.19,77731.94,0.0,0.99086,1e-05,1.47689]
[1777002820278,66.19,77731.94,0.0,0.99086,1e-05,1.47689]
[1777002820373,66.19,77731.99,0.0,0.99086,1e-05,1.47684]
[1777002825959,66.19,77732.93,0.0,0.99087,1e-05,1.47604]
[1777002828979,66.19,77739.23,0.0,0.99091,1e-05,1.47063]
[1777002829987,66.19,77748.7,0.0,0.99096,1e-05,1.46254]
[1777002830870,66.19,77748.7,0.0,0.99096,1e-05,1.46254]
[1777002831020,66.19,77748.7,0.0,0.99096,1e-05,1.46254]
[1777002831185,66.19,77748.7,0.0,0.99096,1e-05,1.46254]
[1777002831273,66.19,77748.7,0.0,0.99096,1e-05,1.46254]
[1777002831287,66.19,77747.23,0.0,0.99095,1e-05,1.4638]
[1777002834015,66.19,77732.27,0.0,0.99086,1e-05,1.4766]
[1777002834791,66.19,77732.27,0.0,0.99086,1e-05,1.4766]
[1777002835020,66.19,77732.27,0.0,0.99086,1e-05,1.4766]
[1777002835091,66.19,77733.23,0.0,0.99087,1e-05,1.47578]
[1777002836028,66.19,77749.81,0.0,0.99097,1e-05,1.4616]
[1777002836559,66.19,77749.81,0.0,0.99097,1e-05,1.4616]
[1777002836777,66.19,77749.81,0.0,0.99097,1e-05,1.4616]
[1777002838044,66.19,77748.7,0.0,0.99096,1e-05,1.46254]
[1777002843108,66.19,77749.14,0.0,0.99097,1e-05,1.46217]
[1777002843269,66.19,77749.14,0.0,0.99097,1e-05,1.46217]
[1777002843283,66.19,77747.3,0.0,0.99096,1e-05,1.46374]
[1777002843553,66.19,77747.3,0.0,0.99096,1e-05,1.46374]
[1777002843772,66.19,77747.3,0.0,0.99096,1e-05,1.46374]
[1777002849121,66.19,77747.82,0.0,0.99096,1e-05,1.46329]
[1777002853577,66.19,77747.81,0.0,0.99096,1e-05,1.4633]
[1777002853772,66.19,77747.81,0.0,0.99096,1e-05,1.4633]
[1777002853941,66.19,77747.81,0.0,0.99096,1e-05,1.4633]
[1777002854025,66.19,77747.81,0.0,0.99096,1e-05,1.4633]
[1777002854155,66.19,77747.87,0.0,0.99096,1e-05,1.46325]
[1777002861205,66.19,77748.35,0.0,0.99096,1e-05,1.46284]
[1777002866240,66.19,77748.29,0.0,0.99096,1e-05,1.46289]
[1777002868800,66.19,77748.18,0.0,0.99096,1e-05,1.46299]
[1777002869022,66.19,77748.18,0.0,0.99096,1e-05,1.46299]
[1777002869042,66.19,77748.18,0.0,0.99096,1e-05,1.46299]
[1777002869274,66.19,77748.18,0.0,0.99096,1e-05,1.46299]
[1777002869285,66.19,77748.56,0.0,0.99096,1e-05,1.46266]
[1777002874297,66.19,77748.01,0.0,0.99097,1e-05,1.46162]
[1777002875519,66.19,77747.35,0.0,0.99096,1e-05,1.46218]
[1777002875751,66.19,77747.35,0.0,0.99096,1e-05,1.46218]
[1777002875773,66.19,77747.35,0.0,0.99096,1e-05,1.46218]
[1777002876311,66.19,77747.76,0.0,0.99097,1e-05,1.46183]
[1777002880244,66.19,77747.85,0.0,0.99097,1e-05,1.46175]
[1777002880269,66.19,77747.85,0.0,0.99097,1e-05,1.46175]
[1777002880339,66.19,77736.37,0.0,0.9909,1e-05,1.47156]
[1777002880675,66.19,77736.37,0.0,0.9909,1e-05,1.47156]
[1777002880771,66.19,77736.37,0.0,0.9909,1e-05,1.47156]
[1777002881346,66.19,77733.36,0.0,0.99088,1e-05,1.47415]
[1777002885786,66.19,77735.31,0.0,0.99089,1e-05,1.47247]
[1777002886024,66.19,77735.31,0.0,0.99089,1e-05,1.47247]
[1777002887388,66.19,77740.68,0.0,0.99092,1e-05,1.46787]
[1777002887540,66.19,77740.68,0.0,0.99092,1e-05,1.46787]
[1777002887768,66.19,77740.68,0.0,0.99092,1e-05,1.46787]
[1777002888396,66.19,77742.0,0.0,0.99093,1e-05,1.46675]
[1777002889392,66.19,77742.0,0.0,0.99093,1e-05,1.46675]
[1777002889539,66.19,77743.28,0.0,0.99094,1e-05,1.46565]
[1777002895411,66.19,77744.51,0.0,0.99095,1e-05,1.4646]
[1777002895445,66.19,77745.27,0.0,0.99095,1e-05,1.46395]
[1777002895519,66.19,77745.27,0.0,0.99095,1e-05,1.46395]
[1777002896452,66.19,77745.31,0.0,0.99095,1e-05,1.46392]
[1777002897285,66.19,77745.31,0.0,0.99095,1e-05,1.46392]
[1777002897521,66.19,77745.95,0.0,0.99096,1e-05,1.46337]
[1777002902935,66.19,77746.49,0.0,0.99096,1e-05,1.46291]
[1777002903024,66.19,77746.49,0.0,0.99096,1e-05,1.46291]
[1777002906235,66.19,77746.25,0.0,0.99096,1e-05,1.46312]
[1777002906272,66.19,77746.25,0.0,0.99096,1e-05,1.46312]
[1777002906522,66.19,77744.79,0.0,0.99095,1e-05,1.46436]
[1777002907549,66.19,77743.54,0.0,0.99094,1e-05,1.46543]
[1777002907773,66.19,77743.54,0.0,0.99094,1e-05,1.46543]
[1777002908536,66.19,77740.86,0.0,0.99092,1e-05,1.46772]
[1777002909543,66.19,77738.8,0.0,0.99091,1e-05,1.46948]
[1777002911884,66.19,77738.06,0.0,0.99091,1e-05,1.47012]
[1777002912021,66.19,77738.06,0.0,0.99091,1e-05,1.47012]
[1777002912187,66.19,77738.06,0.0,0.99091,1e-05,1.47012]
[1777002912286,66.19,77738.06,0.0,0.99091,1e-05,1.47012]
[1777002912378,66.19,77737.03,0.0,0.9909,1e-05,1.471]
[1777002914578,66.19,77735.0,0.0,0.99089,1e-05,1.47274]
[1777002917599,66.19,77729.77,0.0,0.99086,1e-05,1.47723]
[1777002919012,66.19,77729.77,0.0,0.99086,1e-05,1.47723]
[1777002919019,66.19,77729.77,0.0,0.99086,1e-05,1.47723]
[1777002919520,66.19,77729.77,0.0,0.99086,1e-05,1.47723]
[1777002919221,66.19,77728.38,0.0,0.99085,1e-05,1.47842]
[1777002919776,66.19,77728.38,0.0,0.99085,1e-05,1.47842]
[1777002925655,66.19,77726.86,0.0,0.99084,1e-05,1.47973]
[1777002927354,66.19,77726.86,0.0,0.99084,1e-05,1.47973]
[1777002927770,66.19,77726.63,0.0,0.99084,1e-05,1.47993]
[1777002928028,66.19,77726.63,0.0,0.99084,1e-05,1.47993]
[1777002933711,66.19,77727.49,0.0,0.99085,1e-05,1.47766]
[1777002938748,66.19,77727.62,0.0,0.99085,1e-05,1.47755]
[1777002941688,66.19,77727.72,0.0,0.99085,1e-05,1.47747]
[1777002941776,66.19,77727.72,0.0,0.99085,1e-05,1.47747]
[1777002943782,66.19,77732.13,0.0,0.99088,1e-05,1.47368]
[1777002947488,66.19,77732.53,0.0,0.99088,1e-05,1.47334]
[1777002947525,66.19,77732.53,0.0,0.99088,1e-05,1.47334]
[1777002949825,66.19,77735.45,0.0,0.9909,1e-05,1.47083]
[1777002950831,66.19,77738.56,0.0,0.99092,1e-05,1.46817]
[1777002951991,66.19,77738.56,0.0,0.99092,1e-05,1.46817]
[1777002952024,66.19,77738.56,0.0,0.99092,1e-05,1.46817]
[1777002958435,66.19,77740.32,0.0,0.99093,1e-05,1.46667]
[1777002958521,66.19,77740.32,0.0,0.99093,1e-05,1.46667]
[1777002958514,66.19,77743.94,0.0,0.99095,1e-05,1.46357]
[1777002962375,66.19,77744.63,0.0,0.99096,1e-05,1.46299]
[1777002962521,66.19,77744.63,0.0,0.99096,1e-05,1.46299]
[1777002962465,66.19,77747.55,0.0,0.99097,1e-05,1.4605]
[1777002962916,66.19,77745.0,0.0,0.99096,1e-05,1.46267]
[1777002967951,66.19,77743.89,0.0,0.99095,1e-05,1.46362]
[1777002972340,66.19,77744.33,0.0,0.99095,1e-05,1.46324]
[1777002972519,66.19,77744.33,0.0,0.99095,1e-05,1.46324]
[1777002976267,66.19,77744.55,0.0,0.99096,1e-05,1.46305]
[1777002976520,66.19,77744.55,0.0,0.99096,1e-05,1.46305]
[1777002982197,66.19,77744.2,0.0,0.99095,1e-05,1.46335]
[1777002982269,66.19,77744.2,0.0,0.99095,1e-05,1.46335]
[1777002988106,66.19,77744.78,0.0,0.99096,1e-05,1.46286]
[1777002991128,66.19,77742.02,0.0,0.99095,1e-05,1.4637]
[1777002996166,66.19,77742.37,0.0,0.99095,1e-05,1.4634]
[1777002998180,66.19,77744.78,0.0,0.99097,1e-05,1.46134]
[1777003004222,66.19,77744.14,0.0,0.99096,1e-05,1.46189]
[1777003009257,66.19,77744.07,0.0,0.99096,1e-05,1.46195]
[1777003014292,66.19,77744.67,0.0,0.99097,1e-05,1.46144]
[1777003019326,66.19,77744.48,0.0,0.99096,1e-05,1.4616]
[1777003024362,66.19,77744.35,0.0,0.99096,1e-05,1.46171]
[1777003029399,66.19,77753.09,0.0,0.99102,1e-05,1.45428]
[1777003030406,66.19,77755.29,0.0,0.99103,1e-05,1.45241]
[1777003034433,66.19,77751.75,0.0,0.99101,1e-05,1.45541]
[1777003039469,66.19,77752.54,0.0,0.99101,1e-05,1.45474]
[1777003045511,66.19,77754.22,0.0,0.99102,1e-05,1.45332]
[1777003048532,66.19,77752.27,0.0,0.99101,1e-05,1.45497]
[1777003052560,66.19,77750.77,0.0,0.99101,1e-05,1.45474]
[1777003057597,66.19,77750.58,0.0,0.99101,1e-05,1.4549]
[1777003062632,66.19,77749.82,0.0,0.99101,1e-05,1.45554]
[1777003068674,66.19,77749.94,0.0,0.99101,1e-05,1.45544]
[1777003073710,66.19,77749.85,0.0,0.99101,1e-05,1.45552]
[1777003078784,66.19,77749.67,0.0,0.99101,1e-05,1.45567]
[1777003084785,66.19,77748.39,0.0,0.991,1e-05,1.45676]
[1777003089821,66.19,77748.76,0.0,0.991,1e-05,1.45644]
[1777003094856,66.19,77750.9,0.0,0.99101,1e-05,1.45463]
[1777003096870,66.19,77753.2,0.0,0.99103,1e-05,1.45267]
[1777003101905,66.19,77754.57,0.0,0.99104,1e-05,1.45151]
[1777003106940,66.19,77754.92,0.0,0.99104,1e-05,1.45122]
[1777003111975,66.19,77755.73,0.0,0.99105,1e-05,1.44902]
[1777003117010,66.19,77755.66,0.0,0.99105,1e-05,1.44908]
[1777003122046,66.19,77759.18,0.0,0.99107,1e-05,1.44611]
[1777003123053,66.19,77761.5,0.0,0.99109,1e-05,1.44415]
[1777003124060,66.19,77765.52,0.0,0.99111,1e-05,1.44076]
[1777003124975,66.19,77765.52,0.0,0.99111,1e-05,1.44076]
[1777003125019,66.19,77765.52,0.0,0.99111,1e-05,1.44076]
[1777003126074,66.19,77761.9,0.0,0.99109,1e-05,1.44381]
[1777003131109,66.19,77762.02,0.0,0.99109,1e-05,1.44371]
[1777003136144,66.19,77761.55,0.0,0.99109,1e-05,1.4441]
[1777003140172,66.19,77759.3,0.0,0.99107,1e-05,1.446]
[1777003141179,66.19,77756.9,0.0,0.99106,1e-05,1.44803]
[1777003146214,66.19,77756.92,0.0,0.99106,1e-05,1.44802]
[1777003148228,66.19,77759.55,0.0,0.99108,1e-05,1.44579]
[1777003153264,66.19,77760.23,0.0,0.99108,1e-05,1.44522]
[1777003158299,66.19,77760.72,0.0,0.99108,1e-05,1.44481]
[1777003163334,66.19,77760.74,0.0,0.99108,1e-05,1.44479]
[1777003165818,66.19,77757.88,0.0,0.99106,1e-05,1.44721]
[1777003171404,66.19,77760.32,0.0,0.99109,1e-05,1.44364]
[1777003176439,66.19,77760.28,0.0,0.99109,1e-05,1.44367]
[1777003181474,66.19,77760.74,0.0,0.99109,1e-05,1.44329]
[1777003183488,66.19,77762.64,0.0,0.9911,1e-05,1.44168]
[1777003188522,66.19,77764.35,0.0,0.99111,1e-05,1.44024]
[1777003189530,66.19,77766.93,0.0,0.99113,1e-05,1.43807]
[1777003191544,66.19,77764.41,0.0,0.99111,1e-05,1.44019]
[1777003196579,66.19,77763.28,0.0,0.99111,1e-05,1.44114]
[1777003201615,66.19,77758.25,0.0,0.99108,1e-05,1.44539]
[1777003202622,66.19,77755.83,0.0,0.99106,1e-05,1.44743]
[1777003204787,66.19,77752.29,0.0,0.99104,1e-05,1.45043]
[1777003207749,66.19,77758.85,0.0,0.99108,1e-05,1.44488]
[1777003209673,66.19,77755.27,0.0,0.99106,1e-05,1.44791]
[1777003214708,66.19,77753.49,0.0,0.99105,1e-05,1.44941]
[1777003219743,66.19,77752.19,0.0,0.99104,1e-05,1.45052]
[1777003220321,66.19,77752.19,0.0,0.99104,1e-05,1.45052]
[1777003220526,66.19,77752.19,0.0,0.99104,1e-05,1.45052]
[1777003225784,66.19,77751.53,0.0,0.99104,1e-05,1.45108]
[1777003230118,66.19,77752.34,0.0,0.99104,1e-05,1.45039]
[1777003230274,66.19,77752.34,0.0,0.99104,1e-05,1.45039]
[1777003231827,66.19,77749.16,0.0,0.99103,1e-05,1.45158]
[1777003232834,66.19,77746.66,0.0,0.99101,1e-05,1.4537]
[1777003236862,66.19,77748.88,0.0,0.99103,1e-05,1.45181]
[1777003241897,66.19,77749.33,0.0,0.99103,1e-05,1.45143]
[1777003244917,66.19,77747.14,0.0,0.99102,1e-05,1.45329]
[1777003245925,66.19,77744.82,0.0,0.991,1e-05,1.45526]
[1777003250961,66.19,77743.61,0.0,0.991,1e-05,1.45629]
[1777003254988,66.19,77740.83,0.0,0.99098,1e-05,1.45865]
[1777003260024,66.19,77740.23,0.0,0.99097,1e-05,1.45917]
[1777003263045,66.19,77735.62,0.0,0.99095,1e-05,1.4631]
[1777003264051,66.19,77729.49,0.0,0.99091,1e-05,1.46834]
[1777003267073,66.19,77731.96,0.0,0.99092,1e-05,1.46622]
[1777003269087,66.19,77730.09,0.0,0.99091,1e-05,1.46782]
[1777003273115,66.19,77727.71,0.0,0.9909,1e-05,1.46986]
[1777003278150,66.19,77725.79,0.0,0.99089,1e-05,1.47151]
[1777003281170,66.19,77723.53,0.0,0.99087,1e-05,1.47345]
[1777003282178,66.19,77720.61,0.0,0.99085,1e-05,1.47596]
[1777003285199,66.19,77723.59,0.0,0.99087,1e-05,1.4734]
[1777003290233,66.19,77724.07,0.0,0.99088,1e-05,1.47298]
[1777003295268,66.19,77724.79,0.0,0.99089,1e-05,1.47084]
[1777003297283,66.19,77719.6,0.0,0.99086,1e-05,1.4753]
[1777003298290,66.19,77717.0,0.0,0.99084,1e-05,1.47754]
[1777003303325,66.19,77717.26,0.0,0.99084,1e-05,1.47731]
[1777003308360,66.19,77718.88,0.0,0.99085,1e-05,1.47592]
[1777003310374,66.19,77721.21,0.0,0.99087,1e-05,1.47391]
[1777003315408,66.19,77726.13,0.0,0.9909,1e-05,1.46969]
[1777003316416,66.19,77729.55,0.0,0.99092,1e-05,1.46677]
[1777003321457,66.19,77727.74,0.0,0.99091,1e-05,1.46831]
[1777003326492,66.19,77726.97,0.0,0.9909,1e-05,1.46897]
[1777003328506,66.19,77724.57,0.0,0.99089,1e-05,1.47103]
[1777003333541,66.19,77724.5,0.0,0.99089,1e-05,1.47109]
[1777003338575,66.19,77724.53,0.0,0.99089,1e-05,1.47107]
[1777003343611,66.19,77723.83,0.0,0.99088,1e-05,1.47167]
[1777003348645,66.19,77721.15,0.0,0.99087,1e-05,1.47397]
[1777003353681,66.19,77721.75,0.0,0.99088,1e-05,1.47193]
[1777003358720,66.19,77721.42,0.0,0.99088,1e-05,1.47221]
[1777003363755,66.19,77719.47,0.0,0.99086,1e-05,1.47389]
[1777003368790,66.19,77718.68,0.0,0.99086,1e-05,1.47456]
[1777003373824,66.19,77722.06,0.0,0.99088,1e-05,1.47166]
[1777003378859,66.19,77722.21,0.0,0.99088,1e-05,1.47153]
[1777003385909,66.19,77722.67,0.0,0.99088,1e-05,1.47114]
[1777003391950,66.19,77723.75,0.0,0.99089,1e-05,1.47021]
[1777003396986,66.19,77724.12,0.0,0.99089,1e-05,1.46989]
[1777003402025,66.19,77723.64,0.0,0.99089,1e-05,1.47031]
[1777003407059,66.19,77723.69,0.0,0.99089,1e-05,1.47026]
[1777003412095,66.19,77721.58,0.0,0.99089,1e-05,1.47055]
[1777003413102,66.19,77723.63,0.0,0.9909,1e-05,1.46879]
[1777003418138,66.19,77721.93,0.0,0.99089,1e-05,1.47025]
[1777003423172,66.19,77722.92,0.0,0.9909,1e-05,1.4694]
[1777003429215,66.19,77722.62,0.0,0.99089,1e-05,1.46966]
[1777003434250,66.19,77723.65,0.0,0.9909,1e-05,1.46878]
[1777003439285,66.19,77724.94,0.0,0.99091,1e-05,1.46767]
[1777003441299,66.19,77731.58,0.0,0.99095,1e-05,1.46199]
[1777003446335,66.19,77732.85,0.0,0.99096,1e-05,1.46091]
[1777003447343,66.19,77735.65,0.0,0.99097,1e-05,1.45852]
[1777003451371,66.19,77740.81,0.0,0.99101,1e-05,1.45413]
[1777003453384,66.19,77738.88,0.0,0.99099,1e-05,1.45578]
[1777003455247,66.19,77738.96,0.0,0.99099,1e-05,1.45571]
[1777003455399,66.19,77739.37,0.0,0.991,1e-05,1.45536]
[1777003460433,66.19,77739.06,0.0,0.99099,1e-05,1.45562]
[1777003465468,66.19,77737.23,0.0,0.99098,1e-05,1.45718]
[1777003470504,66.19,77736.96,0.0,0.99098,1e-05,1.45741]
[1777003471511,66.19,77732.4,0.0,0.99096,1e-05,1.45978]
[1777003472518,66.19,77726.79,0.0,0.99093,1e-05,1.46457]
[1777003473525,66.19,77724.6,0.0,0.99091,1e-05,1.46644]
[1777003478560,66.19,77723.33,0.0,0.99091,1e-05,1.46753]
[1777003483594,66.19,77721.68,0.0,0.9909,1e-05,1.46894]
[1777003488630,66.19,77722.48,0.0,0.9909,1e-05,1.46826]
[1777003489636,66.19,77720.62,0.0,0.99089,1e-05,1.46985]
[1777003494672,66.19,77720.61,0.0,0.99089,1e-05,1.46986]
[1777003500714,66.19,77721.55,0.0,0.9909,1e-05,1.46905]
[1777003501721,66.19,77726.26,0.0,0.99093,1e-05,1.46502]
[1777003503734,66.19,77739.97,0.0,0.99101,1e-05,1.45334]
[1777003504742,66.19,77743.98,0.0,0.99103,1e-05,1.44993]
[1777003505749,66.19,77744.15,0.0,0.99104,1e-05,1.44979]
[1777003510793,66.19,77743.73,0.0,0.99103,1e-05,1.45015]
[1777003515829,66.19,77744.5,0.0,0.99104,1e-05,1.44949]
[1777003520864,66.19,77745.65,0.0,0.99104,1e-05,1.44852]
[1777003521872,66.19,77748.45,0.0,0.99106,1e-05,1.44615]
[1777003522878,66.19,77755.39,0.0,0.9911,1e-05,1.44029]
[1777003527912,66.19,77757.01,0.0,0.99111,1e-05,1.43892]
[1777003532947,66.19,77757.42,0.0,0.99112,1e-05,1.43708]
[1777003537983,66.19,77756.13,0.0,0.99112,1e-05,1.43816]
[1777003542014,66.19,77759.38,0.0,0.99114,1e-05,1.43543]
[1777003547051,66.19,77758.69,0.0,0.99113,1e-05,1.43601]
[1777003552086,66.19,77758.49,0.0,0.99113,1e-05,1.43618]
[1777003557121,66.19,77757.51,0.0,0.99113,1e-05,1.437]
[1777003559135,66.19,77752.26,0.0,0.99109,1e-05,1.44143]
[1777003564170,66.19,77751.05,0.0,0.99109,1e-05,1.44245]
[1777003570212,66.19,77750.05,0.0,0.99108,1e-05,1.44329]
[1777003572226,66.19,77744.72,0.0,0.99105,1e-05,1.4478]
[1777003573233,66.19,77741.25,0.0,0.99103,1e-05,1.45074]
[1777003575247,66.19,77738.51,0.0,0.99101,1e-05,1.45307]
[1777003576253,66.19,77736.23,0.0,0.991,1e-05,1.455]
[1777003577261,66.19,77734.11,0.0,0.99098,1e-05,1.45681]
[1777003582298,66.19,77733.08,0.0,0.99098,1e-05,1.45768]
[1777003584312,66.19,77730.85,0.0,0.99096,1e-05,1.45958]
[1777003585319,66.19,77728.98,0.0,0.99095,1e-05,1.46118]
[1777003587333,66.19,77727.13,0.0,0.99094,1e-05,1.46276]
[1777003592368,66.19,77727.65,0.0,0.99095,1e-05,1.4608]
[1777003597403,66.19,77727.97,0.0,0.99095,1e-05,1.46052]
[1777003599418,66.19,77723.87,0.0,0.99093,1e-05,1.46403]
[1777003600423,66.19,77720.44,0.0,0.99091,1e-05,1.46696]
[1777003604287,66.19,77720.02,0.0,0.9909,1e-05,1.46732]
[1777003613514,66.19,77718.82,0.0,0.9909,1e-05,1.46835]
[1777003615529,66.19,77716.99,0.0,0.99089,1e-05,1.46992]
[1777003620563,66.19,77718.31,0.0,0.99089,1e-05,1.46878]
[1777003625599,66.19,77719.04,0.0,0.9909,1e-05,1.46816]
[1777003627615,66.19,77720.97,0.0,0.99091,1e-05,1.46651]
[1777003629629,66.19,77723.04,0.0,0.99092,1e-05,1.46474]
[1777003634663,66.19,77721.6,0.0,0.99091,1e-05,1.46597]
[1777003640705,66.19,77721.68,0.0,0.99091,1e-05,1.4659]
[1777003643727,66.19,77718.33,0.0,0.99089,1e-05,1.46877]
[1777003648762,66.19,77718.19,0.0,0.99089,1e-05,1.46889]
[1777003653797,66.19,77717.89,0.0,0.9909,1e-05,1.46762]
[1777003658832,66.19,77718.88,0.0,0.99091,1e-05,1.46677]
[1777003663867,66.19,77718.79,0.0,0.99091,1e-05,1.46685]
[1777003668902,66.19,77718.25,0.0,0.9909,1e-05,1.46731]
[1777003673937,66.19,77717.91,0.0,0.9909,1e-05,1.4676]
[1777003678972,66.19,77718.97,0.0,0.99091,1e-05,1.4667]
[1777003684007,66.19,77718.43,0.0,0.9909,1e-05,1.46716]
[1777003689041,66.19,77719.05,0.0,0.99091,1e-05,1.46663]
[1777003694077,66.19,77718.89,0.0,0.99091,1e-05,1.46677]
[1777003699111,66.19,77719.0,0.0,0.99091,1e-05,1.46667]
[1777003702133,66.19,77720.9,0.0,0.99092,1e-05,1.46505]
[1777003707168,66.19,77720.77,0.0,0.99092,1e-05,1.46516]
[1777003709181,66.19,77718.72,0.0,0.99091,1e-05,1.46691]
[1777003710188,66.19,77715.85,0.0,0.99089,1e-05,1.46937]
[1777003715224,66.19,77715.73,0.0,0.9909,1e-05,1.46795]
[1777003717238,66.19,77717.73,0.0,0.99091,1e-05,1.46624]
[1777003719252,66.19,77721.04,0.0,0.99093,1e-05,1.46341]
[1777003721266,66.19,77725.54,0.0,0.99096,1e-05,1.45956]
[1777003722273,66.19,77730.52,0.0,0.99099,1e-05,1.45532]
[1777003724301,66.19,77732.57,0.0,0.991,1e-05,1.45358]
[1777003729337,66.19,77732.06,0.0,0.991,1e-05,1.45401]
[1777003732391,66.19,77732.08,0.0,0.991,1e-05,1.45399]
[1777003734524,66.19,77732.48,0.0,0.991,1e-05,1.45365]
[1777003735379,66.19,77730.99,0.0,0.99099,1e-05,1.45492]
[1777003740414,66.19,77730.84,0.0,0.99099,1e-05,1.45505]
[1777003743435,66.19,77736.24,0.0,0.99102,1e-05,1.45046]
[1777003746456,66.19,77741.88,0.0,0.99106,1e-05,1.44568]
[1777003748470,66.19,77749.11,0.0,0.9911,1e-05,1.43957]
[1777003749477,66.19,77753.32,0.0,0.99113,1e-05,1.43603]
[1777003754512,66.17,77753.0,0.0,0.99115,1e-05,1.43344]
[1777003759547,66.14,77752.73,0.0,0.99117,1e-05,1.43009]
[1777003763575,66.14,77756.11,0.0,0.99119,1e-05,1.42726]
[1777003766599,66.14,77751.85,0.0,0.99116,1e-05,1.43083]
[1777003771633,66.14,77755.06,0.0,0.99119,1e-05,1.42664]
[1777003776672,66.14,77754.38,0.0,0.99119,1e-05,1.42721]
[1777003781707,66.11,77755.07,0.0,0.99121,1e-05,1.42379]
[1777003786741,66.08,77756.61,0.0,0.99125,1e-05,1.41894]
[1777003791777,66.05,77756.45,0.0,0.99127,1e-05,1.41552]
[1777003794818,66.03,77739.86,0.0,0.99119,1e-05,1.42726]
[1777003795805,66.03,77723.32,0.0,0.99108,1e-05,1.4412]
[1777003796812,66.03,77723.38,0.0,0.99109,1e-05,1.44115]
[1777003800840,66.03,77718.85,0.0,0.99106,1e-05,1.44499]
[1777003805328,66.03,77716.6,0.0,0.99104,1e-05,1.4469]
[1777003805381,66.03,77715.92,0.0,0.99104,1e-05,1.44748]
[1777003805519,66.03,77715.92,0.0,0.99104,1e-05,1.44748]
[1777003806332,66.03,77718.06,0.0,0.99105,1e-05,1.44566]
[1777003811918,66.03,77719.99,0.0,0.99106,1e-05,1.44402]
[1777003816952,66.03,77719.49,0.0,0.99106,1e-05,1.44445]
[1777003818524,66.03,77719.49,0.0,0.99106,1e-05,1.44445]
[1777003818769,66.03,77719.51,0.0,0.99106,1e-05,1.44443]
[1777003818968,66.03,77718.76,0.0,0.99106,1e-05,1.44507]
[1777003824004,66.03,77718.54,0.0,0.99106,1e-05,1.44525]
[1777003829039,66.03,77718.29,0.0,0.99105,1e-05,1.44547]
[1777003834074,66.03,77720.34,0.0,0.99108,1e-05,1.44222]
[1777003840116,66.03,77719.58,0.0,0.99107,1e-05,1.44286]
[1777003845151,66.03,77719.63,0.0,0.99107,1e-05,1.44282]
[1777003850186,66.03,77719.36,0.0,0.99107,1e-05,1.44305]
[1777003855221,66.03,77718.94,0.0,0.99107,1e-05,1.44341]
[1777003857043,66.03,77719.15,0.0,0.99107,1e-05,1.44323]
[1777003857272,66.03,77719.15,0.0,0.99107,1e-05,1.44323]
[1777003857338,66.03,77719.36,0.0,0.99107,1e-05,1.44305]
[1777003861263,66.03,77716.44,0.0,0.99105,1e-05,1.44553]
[1777003864284,66.03,77714.64,0.0,0.99104,1e-05,1.44706]
[1777003869428,66.03,77713.86,0.0,0.99104,1e-05,1.44772]
[1777003870530,66.03,77714.23,0.0,0.99104,1e-05,1.4474]
[1777003871334,66.03,77714.14,0.0,0.99104,1e-05,1.44748]
[1777003874528,66.03,77714.08,0.0,0.99104,1e-05,1.44753]
[1777003874355,66.03,77719.7,0.0,0.99107,1e-05,1.44276]
[1777003875362,66.03,77722.29,0.0,0.99109,1e-05,1.44057]
[1777003880397,66.03,77721.96,0.0,0.99109,1e-05,1.44085]
[1777003886439,66.03,77721.49,0.0,0.99108,1e-05,1.44125]
[1777003891474,66.03,77720.82,0.0,0.99109,1e-05,1.44031]
[1777003896509,66.03,77718.88,0.0,0.99108,1e-05,1.44195]
[1777003901544,66.03,77716.77,0.0,0.99106,1e-05,1.44374]
[1777003906579,66.03,77715.35,0.0,0.99105,1e-05,1.44494]
[1777003911619,66.03,77714.97,0.0,0.99105,1e-05,1.44527]
[1777003916655,66.03,77712.08,0.0,0.99103,1e-05,1.44772]
[1777003921690,66.03,77712.27,0.0,0.99104,1e-05,1.44756]
[1777003926725,66.03,77714.32,0.0,0.99105,1e-05,1.44582]
[1777003931760,66.03,77713.65,0.0,0.99104,1e-05,1.44639]
[1777003936795,66.03,77713.66,0.0,0.99104,1e-05,1.44638]
[1777003941830,66.03,77713.35,0.0,0.99104,1e-05,1.44664]
[1777003946865,66.03,77714.64,0.0,0.99105,1e-05,1.44555]
[1777003951900,66.03,77714.36,0.0,0.99106,1e-05,1.44428]
[1777003956935,66.03,77715.98,0.0,0.99107,1e-05,1.4429]
[1777003957942,66.03,77719.56,0.0,0.99109,1e-05,1.43987]
[1777003962976,66.03,77719.91,0.0,0.99109,1e-05,1.43958]
[1777003967006,66.03,77715.24,0.0,0.99106,1e-05,1.44353]
[1777003970563,66.03,77712.43,0.0,0.99105,1e-05,1.44591]
[1777003971034,66.03,77731.76,0.0,0.99116,1e-05,1.42958]
[1777003972041,66.03,77746.22,0.0,0.99125,1e-05,1.41746]
[1777003973048,66.03,77745.63,0.0,0.99125,1e-05,1.41796]
[1777003974164,66.03,77745.63,0.0,0.99125,1e-05,1.41796]
[1777003980097,66.03,77742.75,0.0,0.99123,1e-05,1.42036]
[1777003985132,66.03,77740.31,0.0,0.99121,1e-05,1.42241]
[1777003987043,66.03,77739.67,0.0,0.99121,1e-05,1.42294]
[1777003990539,66.03,77744.68,0.0,0.99124,1e-05,1.41875]
[1777003993189,66.03,77739.87,0.0,0.99121,1e-05,1.42277]
[1777003995673,66.03,77739.87,0.0,0.99121,1e-05,1.42277]
[1777003995770,66.03,77740.0,0.0,0.99121,1e-05,1.42266]
[1777003996210,66.03,77740.89,0.0,0.99122,1e-05,1.42192]
[1777004000868,66.03,77740.51,0.0,0.99122,1e-05,1.42224]
[1777004001245,66.03,77746.37,0.0,0.99125,1e-05,1.41734]
[1777004002252,66.03,77750.62,0.0,0.99128,1e-05,1.41379]
[1777004004331,66.03,77751.14,0.0,0.99128,1e-05,1.41336]
[1777004010309,66.03,77752.02,0.0,0.99129,1e-05,1.41263]
[1777004012323,66.03,77760.07,0.0,0.99134,1e-05,1.40446]
[1777004015635,66.03,77760.91,0.0,0.99135,1e-05,1.40376]
[1777004015771,66.03,77761.06,0.0,0.99135,1e-05,1.40364]
[1777004016965,66.03,77760.7,0.0,0.99135,1e-05,1.40394]
[1777004017034,66.03,77760.7,0.0,0.99135,1e-05,1.40394]
[1777004017358,66.03,77761.5,0.0,0.99135,1e-05,1.40327]
[1777004022392,66.03,77761.33,0.0,0.99135,1e-05,1.40341]
[1777004027429,66.03,77761.42,0.0,0.99135,1e-05,1.40334]
[1777004028435,66.03,77757.01,0.0,0.99132,1e-05,1.407]
[1777004029442,66.03,77753.83,0.0,0.9913,1e-05,1.40964]
[1777004034477,66.03,77753.4,0.0,0.9913,1e-05,1.40999]
[1777004039512,66.03,77755.03,0.0,0.99131,1e-05,1.40864]
[1777004044546,66.03,77757.52,0.0,0.99133,1e-05,1.40657]
[1777004047568,66.03,77762.08,0.0,0.99135,1e-05,1.40279]
[1777004052603,66.01,77761.8,0.0,0.99137,1e-05,1.4002]
[1777004057638,66.01,77764.32,0.0,0.99139,1e-05,1.39812]
[1777004062673,65.99,77763.74,0.0,0.9914,1e-05,1.39648]
[1777004067709,65.96,77761.96,0.0,0.99141,1e-05,1.39443]
[1777004069723,65.95,77756.79,0.0,0.99139,1e-05,1.39729]
[1777004074758,65.93,77756.07,0.0,0.99141,1e-05,1.3943]
[1777004079792,65.91,77755.85,0.0,0.99142,1e-05,1.39236]
[1777004084828,65.89,77753.54,0.0,0.99143,1e-05,1.39145]
[1777004089863,65.88,77752.15,0.0,0.99143,1e-05,1.39119]
[1777004094897,65.87,77752.34,0.0,0.99144,1e-05,1.38963]
[1777004098149,65.86,77752.28,0.0,0.99145,1e-05,1.38897]
[1777004098270,65.86,77752.28,0.0,0.99145,1e-05,1.38897]
[1777004102787,65.83,77751.01,0.0,0.99147,1e-05,1.3865]
[1777004103022,65.82,77750.91,0.0,0.99147,1e-05,1.38588]
[1777004103124,65.81,77751.24,0.0,0.99148,1e-05,1.3842]
[1777004105975,65.81,77740.65,0.0,0.99142,1e-05,1.39223]
[1777004107527,65.81,77740.65,0.0,0.99142,1e-05,1.39223]
[1777004107773,65.81,77740.65,0.0,0.99142,1e-05,1.39223]
[1777004107814,65.81,77740.51,0.0,0.99142,1e-05,1.39234]
[1777004111010,65.81,77736.67,0.0,0.9914,1e-05,1.39552]
[1777004113486,65.81,77737.0,0.0,0.9914,1e-05,1.39525]
[1777004113520,65.81,77737.0,0.0,0.9914,1e-05,1.39525]
[1777004114888,65.81,77736.58,0.0,0.9914,1e-05,1.39559]
[1777004115019,65.81,77736.58,0.0,0.9914,1e-05,1.39559]
[1777004115038,65.81,77736.54,0.0,0.9914,1e-05,1.39563]
[1777004119066,65.81,77733.08,0.0,0.99138,1e-05,1.39849]
[1777004124101,65.81,77733.3,0.0,0.99138,1e-05,1.39831]
[1777004129136,65.81,77732.01,0.0,0.99137,1e-05,1.39938]
[1777004134171,65.81,77736.22,0.0,0.99141,1e-05,1.39442]
[1777004135178,65.81,77740.45,0.0,0.99143,1e-05,1.39092]
[1777004136185,65.81,77747.76,0.0,0.99147,1e-05,1.3849]
[1777004140213,65.81,77751.5,0.0,0.9915,1e-05,1.38183]
[1777004145248,65.81,77754.66,0.0,0.99152,1e-05,1.37923]
[1777004150283,65.81,77754.4,0.0,0.99151,1e-05,1.37945]
[1777004155317,65.81,77752.91,0.0,0.9915,1e-05,1.38067]
[1777004160352,65.81,77750.16,0.0,0.99149,1e-05,1.38293]
[1777004162367,65.81,77746.49,0.0,0.99147,1e-05,1.38594]
[1777004163374,65.81,77741.36,0.0,0.99144,1e-05,1.39017]
[1777004168409,65.81,77739.83,0.0,0.99143,1e-05,1.39143]
[1777004173444,65.81,77735.63,0.0,0.9914,1e-05,1.39491]
[1777004179486,65.81,77733.9,0.0,0.99139,1e-05,1.39634]
[1777004184522,65.81,77732.36,0.0,0.99138,1e-05,1.39761]
[1777004189557,65.81,77732.54,0.0,0.99138,1e-05,1.39747]
[1777004194592,65.81,77732.27,0.0,0.99139,1e-05,1.39621]
[1777004199626,65.81,77732.31,0.0,0.99139,1e-05,1.39618]
[1777004204666,65.81,77731.03,0.0,0.99138,1e-05,1.39724]
[1777004209701,65.81,77728.92,0.0,0.99137,1e-05,1.39899]
[1777004214736,65.81,77719.69,0.0,0.99132,1e-05,1.40667]
[1777004216750,65.81,77714.4,0.0,0.99128,1e-05,1.41108]
[1777004221785,65.81,77714.48,0.0,0.99129,1e-05,1.41101]
[1777004226820,65.81,77712.56,0.0,0.99127,1e-05,1.41262]
[1777004232861,65.81,77711.96,0.0,0.99127,1e-05,1.41312]
[1777004238904,65.81,77711.91,0.0,0.99127,1e-05,1.41316]
[1777004243939,65.81,77711.72,0.0,0.99127,1e-05,1.41332]
[1777004246960,65.81,77707.0,0.0,0.99124,1e-05,1.41728]
[1777004247967,65.81,77703.54,0.0,0.99122,1e-05,1.42018]
[1777004249981,65.81,77709.9,0.0,0.99126,1e-05,1.41485]
[1777004250987,65.81,77713.47,0.0,0.99128,1e-05,1.41186]
[1777004256023,65.81,77713.04,0.0,0.99129,1e-05,1.41073]
[1777004259044,65.81,77719.35,0.0,0.99132,1e-05,1.40547]
[1777004262065,65.81,77722.18,0.0,0.99134,1e-05,1.40311]
[1777004268107,65.81,77724.22,0.0,0.99135,1e-05,1.40142]
[1777004273142,65.81,77723.43,0.0,0.99135,1e-05,1.40207]
[1777004278177,65.81,77723.89,0.0,0.99135,1e-05,1.40169]
[1777004283211,65.81,77722.3,0.0,0.99134,1e-05,1.40301]
[1777004288247,65.81,77721.75,0.0,0.99134,1e-05,1.40347]
[1777004293282,65.81,77723.04,0.0,0.99135,1e-05,1.4024]
[1777004298317,65.81,77723.03,0.0,0.99135,1e-05,1.40241]
[1777004303351,65.81,77722.84,0.0,0.99134,1e-05,1.40256]
[1777004308700,65.81,77724.23,0.0,0.99135,1e-05,1.40141]
[1777004308776,65.81,77724.23,0.0,0.99135,1e-05,1.40141]
[1777004308872,65.81,77723.81,0.0,0.99135,1e-05,1.40176]
[1777004314429,65.81,77724.34,0.0,0.99136,1e-05,1.39984]
[1777004319463,65.81,77725.63,0.0,0.99137,1e-05,1.39877]
[1777004325505,65.81,77724.38,0.0,0.99136,1e-05,1.3998]
[1777004330542,65.81,77724.26,0.0,0.99136,1e-05,1.3999]
[1777004335580,65.81,77722.9,0.0,0.99135,1e-05,1.40103]
[1777004340617,65.81,77724.56,0.0,0.99136,1e-05,1.39966]
[1777004346657,65.81,77724.67,0.0,0.99136,1e-05,1.39956]
[1777004351692,65.81,77725.33,0.0,0.99137,1e-05,1.39902]
[1777004356727,65.81,77724.17,0.0,0.99136,1e-05,1.39998]
[1777004361762,65.81,77724.59,0.0,0.99136,1e-05,1.39963]
[1777004366797,65.81,77724.18,0.0,0.99136,1e-05,1.39997]
[1777004371832,65.81,77723.73,0.0,0.99137,1e-05,1.39887]
[1777004376867,65.81,77724.82,0.0,0.99137,1e-05,1.39796]
[1777004381902,65.81,77725.46,0.0,0.99138,1e-05,1.39743]
[1777004386937,65.81,77724.64,0.0,0.99137,1e-05,1.39811]
[1777004393986,65.81,77724.35,0.0,0.99137,1e-05,1.39835]
[1777004396000,65.81,77762.68,0.0,0.9916,1e-05,1.36685]
[1777004396351,65.81,77762.68,0.0,0.9916,1e-05,1.36685]
[1777004397038,65.81,77779.44,0.0,0.99169,1e-05,1.35327]
[1777004398033,65.81,77775.45,0.0,0.99167,1e-05,1.35649]
[1777004399170,65.81,77774.31,0.0,0.99166,1e-05,1.35741]
[1777004405085,65.81,77774.65,0.0,0.99167,1e-05,1.35714]
[1777004407768,65.81,77776.32,0.0,0.99168,1e-05,1.35579]
[1777004408030,65.81,77776.32,0.0,0.99168,1e-05,1.35579]
[1777004408106,65.81,77776.85,0.0,0.99168,1e-05,1.35536]
[1777004409217,65.81,77777.55,0.0,0.99168,1e-05,1.35479]
[1777004409274,65.81,77777.55,0.0,0.99168,1e-05,1.35479]
[1777004415156,65.81,77780.95,0.0,0.9917,1e-05,1.35205]
[1777004417173,65.81,77785.13,0.0,0.99173,1e-05,1.34868]
[1777004418177,65.81,77792.67,0.0,0.99177,1e-05,1.34262]
[1777004419183,65.81,77796.48,0.0,0.99179,1e-05,1.33957]
[1777004421206,65.81,77797.3,0.0,0.9918,1e-05,1.33891]
[1777004423826,65.81,77796.54,0.0,0.99179,1e-05,1.33952]
[1777004424022,65.81,77796.54,0.0,0.99179,1e-05,1.33952]
[1777004424122,65.81,77794.04,0.0,0.99178,1e-05,1.34152]
[1777004429262,65.81,77792.35,0.0,0.99177,1e-05,1.34288]
[1777004434298,65.81,77794.12,0.0,0.99179,1e-05,1.34003]
[1777004439333,65.81,77792.87,0.0,0.99178,1e-05,1.34103]
[1777004444368,65.81,77792.96,0.0,0.99178,1e-05,1.34095]
[1777004449402,65.81,77790.57,0.0,0.99177,1e-05,1.34287]
[1777004454438,65.81,77794.81,0.0,0.99179,1e-05,1.33947]
[1777004459476,65.81,77796.25,0.0,0.9918,1e-05,1.33832]
[1777004464511,65.81,77795.32,0.0,0.99179,1e-05,1.33907]
[1777004467533,65.81,77802.97,0.0,0.99184,1e-05,1.33296]
[1777004468539,65.81,77815.69,0.0,0.99191,1e-05,1.32285]
[1777004469545,65.81,77819.77,0.0,0.99193,1e-05,1.31962]
[1777004471572,65.81,77824.89,0.0,0.99196,1e-05,1.31558]
[1777004474596,65.81,77820.57,0.0,0.99194,1e-05,1.31899]
[1777004476941,65.81,77819.02,0.0,0.99193,1e-05,1.32021]
[1777004477019,65.81,77819.02,0.0,0.99193,1e-05,1.32021]
[1777004481647,65.81,77815.82,0.0,0.99191,1e-05,1.32275]
[1777004484428,65.81,77813.52,0.0,0.9919,1e-05,1.32457]
[1777004484522,65.81,77813.52,0.0,0.9919,1e-05,1.32457]
[1777004484668,65.81,77813.09,0.0,0.99189,1e-05,1.32491]
[1777004489703,65.81,77812.39,0.0,0.99189,1e-05,1.32546]
[1777004494738,65.81,77813.07,0.0,0.9919,1e-05,1.3235]
[1777004499773,65.81,77812.96,0.0,0.9919,1e-05,1.32359]
[1777004503802,65.81,77816.63,0.0,0.99192,1e-05,1.32068]
[1777004505816,65.81,77824.64,0.0,0.99197,1e-05,1.31436]
[1777004508836,65.81,77828.13,0.0,0.99199,1e-05,1.31161]
[1777004513872,65.81,77828.2,0.0,0.99199,1e-05,1.31156]
[1777004518907,65.81,77826.48,0.0,0.99198,1e-05,1.31291]
[1777004520921,65.81,77821.07,0.0,0.99195,1e-05,1.31717]
[1777004523942,65.81,77817.27,0.0,0.99193,1e-05,1.32018]
[1777004528977,65.81,77812.31,0.0,0.9919,1e-05,1.3241]
[1777004534013,65.81,77810.31,0.0,0.99189,1e-05,1.32569]
[1777004539047,65.81,77809.92,0.0,0.99188,1e-05,1.326]
[1777004544082,65.81,77808.42,0.0,0.99188,1e-05,1.32719]
[1777004549117,65.81,77809.43,0.0,0.99188,1e-05,1.32639]
[1777004554152,65.81,77809.73,0.0,0.99189,1e-05,1.32473]
[1777004561202,65.81,77809.65,0.0,0.99189,1e-05,1.32479]
[1777004566237,65.81,77810.8,0.0,0.9919,1e-05,1.32388]
[1777004571272,65.81,77812.18,0.0,0.99191,1e-05,1.32278]
[1777004576307,65.81,77811.87,0.0,0.9919,1e-05,1.32303]
[1777004581342,65.81,77814.42,0.0,0.99192,1e-05,1.32101]
[1777004586377,65.81,77813.36,0.0,0.99191,1e-05,1.32185]
[1777004588390,65.81,77819.42,0.0,0.99195,1e-05,1.31706]
[1777004591412,65.81,77828.94,0.0,0.992,1e-05,1.30956]
[1777004592419,65.81,77831.98,0.0,0.99202,1e-05,1.30718]
[1777004593796,65.81,77831.98,0.0,0.99202,1e-05,1.30718]
[1777004593834,65.81,77857.38,0.0,0.99216,1e-05,1.28738]
[1777004594445,65.81,77869.04,0.0,0.99222,1e-05,1.27838]
[1777004595452,65.81,77870.65,0.0,0.99223,1e-05,1.27714]
[1777004596961,65.81,77870.65,0.0,0.99223,1e-05,1.27714]
[1777004596998,65.81,77867.75,0.0,0.99221,1e-05,1.27937]
[1777004597466,65.81,77863.71,0.0,0.99219,1e-05,1.28249]
[1777004602501,65.79,77866.05,0.0,0.99221,1e-05,1.27923]
[1777004607536,65.77,77864.45,0.0,0.99223,1e-05,1.27759]
[1777004611571,65.75,77860.23,0.0,0.99222,1e-05,1.27755]
[1777004613623,65.75,77859.01,0.0,0.99222,1e-05,1.27801]
[1777004613768,65.75,77859.01,0.0,0.99222,1e-05,1.27801]
[1777004617612,65.72,77851.55,0.0,0.9922,1e-05,1.28139]
[1777004623095,65.71,77851.13,0.0,0.99221,1e-05,1.27979]
[1777004624338,65.7,77851.16,0.0,0.99221,1e-05,1.27928]
[1777004624372,65.7,77850.79,0.0,0.99221,1e-05,1.27909]
[1777004624524,65.7,77850.79,0.0,0.99221,1e-05,1.27909]
[1777004629703,65.68,77848.59,0.0,0.99222,1e-05,1.2784]
[1777004630120,65.67,77842.38,0.0,0.99219,1e-05,1.28272]
[1777004631877,65.67,77841.07,0.0,0.99218,1e-05,1.28325]
[1777004632024,65.67,77841.07,0.0,0.99218,1e-05,1.28325]
[1777004632126,65.66,77839.34,0.0,0.99218,1e-05,1.2841]
[1777004633022,65.66,77839.34,0.0,0.99218,1e-05,1.2841]
[1777004638760,65.63,77840.09,0.0,0.9922,1e-05,1.28011]
[1777004641781,65.62,77837.09,0.0,0.9922,1e-05,1.28099]
[1777004643419,65.62,77835.98,0.0,0.99219,1e-05,1.28137]
[1777004643526,65.62,77835.98,0.0,0.99219,1e-05,1.28137]
[1777004644074,65.62,77835.98,0.0,0.99219,1e-05,1.28137]
[1777004644271,65.62,77835.98,0.0,0.99219,1e-05,1.28137]
[1777004644289,65.61,77836.24,0.0,0.9922,1e-05,1.28068]
[1777004649075,65.6,77838.94,0.0,0.99223,1e-05,1.27668]
[1777004649278,65.6,77838.94,0.0,0.99223,1e-05,1.27668]
[1777004649363,65.59,77839.03,0.0,0.99223,1e-05,1.27613]
[1777004649778,65.59,77839.03,0.0,0.99223,1e-05,1.27613]
[1777004650029,65.59,77839.03,0.0,0.99223,1e-05,1.27613]
[1777004655881,65.56,77838.54,0.0,0.99225,1e-05,1.27323]
[1777004656674,65.56,77838.54,0.0,0.99225,1e-05,1.27323]
[1777004656770,65.56,77838.54,0.0,0.99225,1e-05,1.27323]
[1777004656889,65.56,77838.49,0.0,0.99225,1e-05,1.2728]
[1777004657813,65.56,77838.49,0.0,0.99225,1e-05,1.2728]
[1777004658031,65.56,77838.49,0.0,0.99225,1e-05,1.2728]
[1777004662886,65.54,77838.96,0.0,0.99227,1e-05,1.27013]
[1777004663034,65.54,77838.96,0.0,0.99227,1e-05,1.27013]
[1777004663116,65.54,77838.96,0.0,0.99227,1e-05,1.27013]
[1777004663283,65.54,77838.96,0.0,0.99227,1e-05,1.27013]
[1777004663326,65.53,77839.84,0.0,0.99228,1e-05,1.26899]
[1777004668753,65.51,77839.83,0.0,0.9923,1e-05,1.26672]
[1777004668773,65.51,77839.83,0.0,0.9923,1e-05,1.26672]
[1777004669331,65.51,77839.83,0.0,0.9923,1e-05,1.26672]
[1777004668973,65.51,77837.88,0.0,0.99229,1e-05,1.26776]
[1777004669529,65.51,77837.88,0.0,0.99229,1e-05,1.26776]
[1777004675015,65.48,77841.03,0.0,0.99233,1e-05,1.26128]
[1777004675992,65.48,77841.03,0.0,0.99233,1e-05,1.26128]
[1777004676025,65.48,77841.03,0.0,0.99233,1e-05,1.26128]
[1777004676093,65.48,77839.15,0.0,0.99233,1e-05,1.26227]
[1777004676491,65.48,77839.15,0.0,0.99233,1e-05,1.26227]
[1777004676523,65.48,77839.15,0.0,0.99233,1e-05,1.26227]
[1777004679043,65.47,77845.58,0.0,0.99237,1e-05,1.25603]
[1777004679984,65.47,77845.58,0.0,0.99237,1e-05,1.25603]
[1777004680023,65.47,77845.58,0.0,0.99237,1e-05,1.25603]
[1777004680050,65.46,77847.57,0.0,0.99238,1e-05,1.25408]
[1777004680808,65.46,77847.57,0.0,0.99238,1e-05,1.25408]
[1777004681024,65.46,77847.57,0.0,0.99238,1e-05,1.25408]
[1777004685085,65.44,77844.02,0.0,0.99238,1e-05,1.25465]
[1777004685769,65.44,77844.02,0.0,0.99238,1e-05,1.25465]
[1777004686024,65.44,77844.02,0.0,0.99238,1e-05,1.25465]
[1777004686091,65.44,77839.74,0.0,0.99236,1e-05,1.25749]
[1777004686935,65.44,77839.74,0.0,0.99236,1e-05,1.25749]
[1777004687031,65.44,77839.74,0.0,0.99236,1e-05,1.25749]
[1777004689112,65.43,77845.4,0.0,0.9924,1e-05,1.25188]
[1777004690624,65.42,77845.69,0.0,0.9924,1e-05,1.25123]
[1777004690772,65.42,77845.69,0.0,0.9924,1e-05,1.25123]
[1777004691127,65.42,77845.47,0.0,0.9924,1e-05,1.25098]
[1777004692506,65.42,77847.32,0.0,0.99242,1e-05,1.24915]
[1777004692527,65.42,77847.32,0.0,0.99242,1e-05,1.24915]
[1777004698176,65.39,77846.55,0.0,0.99243,1e-05,1.24724]
[1777004700190,65.39,77840.96,0.0,0.99241,1e-05,1.25066]
[1777004701530,65.38,77840.3,0.0,0.99241,1e-05,1.25074]
[1777004701783,65.38,77840.3,0.0,0.99241,1e-05,1.25074]
[1777004702205,65.38,77834.93,0.0,0.99238,1e-05,1.25441]
[1777004702767,65.38,77834.93,0.0,0.99238,1e-05,1.25441]
[1777004703027,65.38,77834.93,0.0,0.99238,1e-05,1.25441]
[1777004708246,65.36,77829.85,0.0,0.99237,1e-05,1.25571]
[1777004708612,65.36,77829.85,0.0,0.99237,1e-05,1.25571]
[1777004708781,65.36,77829.85,0.0,0.99237,1e-05,1.25571]
[1777004708992,65.36,77829.85,0.0,0.99237,1e-05,1.25571]
[1777004709028,65.36,77829.85,0.0,0.99237,1e-05,1.25571]
[1777004709254,65.35,77829.7,0.0,0.99237,1e-05,1.2554]
[1777004711268,65.34,77818.71,0.0,0.99232,1e-05,1.26296]
[1777004713282,65.34,77813.91,0.0,0.9923,1e-05,1.26577]
[1777004714007,65.34,77813.91,0.0,0.9923,1e-05,1.26577]
[1777004714024,65.34,77813.91,0.0,0.9923,1e-05,1.26577]
[1777004714289,65.33,77813.74,0.0,0.9923,1e-05,1.26545]
[1777004715298,65.33,77806.44,0.0,0.99226,1e-05,1.27108]
[1777004716305,65.33,77802.53,0.0,0.99224,1e-05,1.27411]
[1777004718320,65.33,77795.69,0.0,0.9922,1e-05,1.27941]
[1777004719326,65.33,77792.48,0.0,0.99218,1e-05,1.28191]
[1777004721340,65.33,77789.46,0.0,0.99217,1e-05,1.28426]
[1777004726321,65.33,77790.17,0.0,0.99217,1e-05,1.2837]
[1777004726524,65.33,77790.18,0.0,0.99217,1e-05,1.2837]
[1777004734692,65.33,77792.28,0.0,0.99219,1e-05,1.28067]
[1777004734775,65.33,77792.28,0.0,0.99219,1e-05,1.28067]
[1777004735128,65.33,77792.28,0.0,0.99219,1e-05,1.28067]
[1777004735279,65.33,77792.28,0.0,0.99219,1e-05,1.28067]
[1777004735438,65.33,77791.97,0.0,0.99219,1e-05,1.28091]
[1777004739314,65.33,77791.4,0.0,0.99219,1e-05,1.28135]
[1777004739467,65.33,77791.42,0.0,0.99219,1e-05,1.28134]
[1777004739526,65.33,77791.42,0.0,0.99219,1e-05,1.28134]
[1777004739884,65.33,77791.42,0.0,0.99219,1e-05,1.28134]
[1777004740026,65.33,77791.42,0.0,0.99219,1e-05,1.28134]
[1777004740473,65.33,77791.32,0.0,0.99219,1e-05,1.28142]
[1777004745509,65.33,77791.41,0.0,0.99219,1e-05,1.28135]
[1777004746947,65.33,77791.41,0.0,0.99219,1e-05,1.28135]
[1777004747020,65.33,77791.41,0.0,0.99219,1e-05,1.28135]
[1777004747233,65.33,77791.26,0.0,0.99219,1e-05,1.28146]
[1777004747684,65.33,77791.26,0.0,0.99219,1e-05,1.28146]
[1777004747773,65.33,77791.26,0.0,0.99219,1e-05,1.28146]
[1777004753564,65.33,77789.35,0.0,0.99218,1e-05,1.28295]
[1777004758803,65.33,77790.43,0.0,0.99218,1e-05,1.28211]
[1777004759023,65.33,77790.43,0.0,0.99218,1e-05,1.28211]
[1777004759333,65.33,77790.43,0.0,0.99218,1e-05,1.28211]
[1777004759374,65.33,77791.0,0.0,0.99218,1e-05,1.28167]
[1777004759528,65.33,77791.0,0.0,0.99218,1e-05,1.28167]
[1777004762576,65.33,77789.47,0.0,0.99218,1e-05,1.28286]
[1777004762778,65.33,77789.47,0.0,0.99218,1e-05,1.28286]
[1777004762782,65.33,77786.77,0.0,0.99216,1e-05,1.28496]
[1777004764647,65.33,77781.32,0.0,0.99213,1e-05,1.28922]
[1777004766883,65.33,77780.77,0.0,0.99213,1e-05,1.28965]
[1777004767030,65.33,77780.77,0.0,0.99213,1e-05,1.28965]
[1777004771696,65.33,77776.64,0.0,0.99211,1e-05,1.29288]
[1777004775268,65.33,77774.27,0.0,0.99209,1e-05,1.29474]
[1777004775527,65.33,77774.27,0.0,0.99209,1e-05,1.29474]
[1777004775269,65.33,77773.57,0.0,0.99209,1e-05,1.29529]
[1777004775827,65.33,77773.57,0.0,0.99209,1e-05,1.29529]
[1777004776024,65.33,77773.57,0.0,0.99209,1e-05,1.29529]
[1777004779796,65.33,77772.71,0.0,0.99208,1e-05,1.29596]
[1777004780033,65.33,77772.71,0.0,0.99208,1e-05,1.29596]
[1777004780082,65.33,77773.16,0.0,0.99209,1e-05,1.29561]
[1777004782133,65.33,77772.69,0.0,0.99208,1e-05,1.29598]
[1777004782273,65.33,77772.69,0.0,0.99208,1e-05,1.29598]
[1777004787809,65.33,77772.47,0.0,0.99208,1e-05,1.29615]
[1777004791723,65.33,77774.86,0.0,0.9921,1e-05,1.29428]
[1777004791775,65.33,77774.86,0.0,0.9921,1e-05,1.29428]
[1777004792194,65.33,77774.86,0.0,0.9921,1e-05,1.29428]
[1777004792279,65.33,77774.86,0.0,0.9921,1e-05,1.29428]
[1777004792295,65.33,77775.92,0.0,0.99211,1e-05,1.29204]
[1777004796678,65.33,77777.65,0.0,0.99212,1e-05,1.29069]
[1777004796773,65.33,77777.65,0.0,0.99212,1e-05,1.29069]
[1777004797166,65.33,77777.65,0.0,0.99212,1e-05,1.29069]
[1777004797278,65.33,77777.65,0.0,0.99212,1e-05,1.29069]
[1777004797371,65.33,77780.31,0.0,0.99213,1e-05,1.28861]
[1777004803921,65.33,77781.54,0.0,0.99214,1e-05,1.28717]
[1777004808956,65.32,77780.86,0.0,0.99215,1e-05,1.28675]
[1777004810182,65.32,77780.86,0.0,0.99215,1e-05,1.28675]
[1777004810273,65.32,77780.86,0.0,0.99215,1e-05,1.28675]
[1777004810283,65.32,77779.11,0.0,0.99214,1e-05,1.28765]
[1777004810812,65.32,77779.11,0.0,0.99214,1e-05,1.28765]
[1777004811030,65.32,77779.11,0.0,0.99214,1e-05,1.28765]
[1777004817012,65.31,77779.42,0.0,0.99215,1e-05,1.28646]
[1777004822047,65.31,77778.55,0.0,0.99214,1e-05,1.28714]
[1777004826852,65.31,77779.24,0.0,0.99215,1e-05,1.2866]
[1777004827022,65.31,77779.24,0.0,0.99215,1e-05,1.2866]
[1777004827506,65.31,77779.24,0.0,0.99215,1e-05,1.2866]
[1777004827523,65.31,77779.24,0.0,0.99215,1e-05,1.2866]
[1777004827082,65.31,77779.07,0.0,0.99215,1e-05,1.28674]
[1777004832117,65.31,77779.25,0.0,0.99215,1e-05,1.2866]
[1777004832891,65.31,77779.25,0.0,0.99215,1e-05,1.2866]
[1777004833036,65.31,77779.25,0.0,0.99215,1e-05,1.2866]
[1777004838158,65.31,77778.64,0.0,0.99214,1e-05,1.28707]
[1777004838669,65.31,77778.64,0.0,0.99214,1e-05,1.28707]
[1777004838775,65.31,77778.64,0.0,0.99214,1e-05,1.28707]
[1777004839135,65.31,77778.64,0.0,0.99214,1e-05,1.28707]
[1777004839280,65.31,77778.64,0.0,0.99214,1e-05,1.28707]
[1777004839371,65.31,77778.94,0.0,0.99215,1e-05,1.28684]
[1777004841180,65.31,77773.74,0.0,0.99212,1e-05,1.2909]
[1777004842187,65.31,77760.4,0.0,0.99204,1e-05,1.30139]
[1777004843000,65.31,77760.4,0.0,0.99204,1e-05,1.30139]
[1777004843026,65.31,77760.4,0.0,0.99204,1e-05,1.30139]
[1777004843194,65.31,77755.87,0.0,0.99202,1e-05,1.30497]
[1777004843706,65.31,77755.87,0.0,0.99202,1e-05,1.30497]
[1777004843775,65.31,77755.87,0.0,0.99202,1e-05,1.30497]
[1777004847447,65.31,77754.47,0.0,0.99201,1e-05,1.30607]
[1777004847519,65.31,77754.47,0.0,0.99201,1e-05,1.30607]
[1777004847605,65.31,77754.05,0.0,0.99201,1e-05,1.30641]
[1777004848410,65.31,77754.05,0.0,0.99201,1e-05,1.30641]
[1777004848529,65.31,77754.05,0.0,0.99201,1e-05,1.30641]
[1777004854274,65.31,77752.15,0.0,0.992,1e-05,1.3065]
[1777004857295,65.31,77750.08,0.0,0.99199,1e-05,1.30814]
[1777004859066,65.31,77750.6,0.0,0.992,1e-05,1.30772]
[1777004859273,65.31,77750.6,0.0,0.992,1e-05,1.30772]
[1777004859310,65.31,77749.22,0.0,0.99199,1e-05,1.30882]
[1777004860317,65.31,77733.96,0.0,0.9919,1e-05,1.32096]
[1777004861324,65.31,77726.99,0.0,0.99186,1e-05,1.32654]
[1777004862338,65.31,77726.99,0.0,0.99186,1e-05,1.32654]
[1777004862528,65.31,77726.99,0.0,0.99186,1e-05,1.32654]
[1777004864345,65.31,77721.21,0.0,0.99183,1e-05,1.33118]
[1777004867366,65.31,77719.14,0.0,0.99182,1e-05,1.33284]
[1777004867690,65.31,77719.14,0.0,0.99182,1e-05,1.33284]
[1777004867770,65.31,77719.14,0.0,0.99182,1e-05,1.33284]
[1777004867930,65.31,77719.14,0.0,0.99182,1e-05,1.33284]
[1777004868025,65.31,77719.14,0.0,0.99182,1e-05,1.33284]
[1777004868373,65.31,77719.48,0.0,0.99182,1e-05,1.33257]
[1777004871394,65.31,77713.73,0.0,0.99179,1e-05,1.3372]
[1777004872401,65.31,77707.53,0.0,0.99175,1e-05,1.34221]
[1777004873336,65.31,77707.53,0.0,0.99175,1e-05,1.34221]
[1777004873525,65.31,77707.53,0.0,0.99175,1e-05,1.34221]
[1777004873594,65.31,77706.75,0.0,0.99175,1e-05,1.34284]
[1777004874976,65.31,77706.12,0.0,0.99174,1e-05,1.34335]
[1777004875027,65.31,77706.12,0.0,0.99174,1e-05,1.34335]
[1777004880457,65.31,77699.94,0.0,0.99171,1e-05,1.34837]
[1777004884485,65.31,77699.17,0.0,0.9917,1e-05,1.34899]
[1777004885492,65.31,77696.64,0.0,0.99169,1e-05,1.35105]
[1777004887506,65.31,77684.74,0.0,0.99162,1e-05,1.36077]
[1777004888513,65.31,77682.75,0.0,0.99161,1e-05,1.3624]
[1777004890527,65.31,77677.85,0.0,0.99158,1e-05,1.36642]
[1777004891534,65.31,77675.65,0.0,0.99156,1e-05,1.36823]
[1777004892540,65.31,77672.5,0.0,0.99155,1e-05,1.37082]
[1777004893547,65.31,77664.52,0.0,0.9915,1e-05,1.37741]
[1777004894554,65.31,77662.26,0.0,0.99148,1e-05,1.37928]
[1777004895561,65.31,77659.95,0.0,0.99147,1e-05,1.3812]
[1777004896569,65.31,77653.29,0.0,0.99143,1e-05,1.38673]
[1777004898583,65.31,77650.33,0.0,0.99141,1e-05,1.38919]
[1777004903618,65.31,77647.64,0.0,0.9914,1e-05,1.39143]
[1777004905632,65.31,77645.12,0.0,0.99138,1e-05,1.39354]
[1777004906638,65.31,77642.68,0.0,0.99137,1e-05,1.39558]
[1777004909660,65.31,77640.63,0.0,0.99135,1e-05,1.39729]
[1777004909710,65.31,77640.63,0.0,0.99135,1e-05,1.39729]
[1777004909770,65.31,77640.63,0.0,0.99135,1e-05,1.39729]
[1777004910667,65.31,77638.26,0.0,0.99134,1e-05,1.39928]
[1777004914695,65.31,77640.87,0.0,0.99137,1e-05,1.39561]
[1777004915702,65.31,77650.13,0.0,0.99142,1e-05,1.38789]
[1777004916709,65.31,77653.63,0.0,0.99144,1e-05,1.38497]
[1777004917716,65.31,77655.59,0.0,0.99145,1e-05,1.38334]
[1777004919730,65.31,77658.03,0.0,0.99147,1e-05,1.38132]
[1777004924765,65.31,77660.39,0.0,0.99148,1e-05,1.37936]
[1777004927786,65.31,77663.08,0.0,0.9915,1e-05,1.37714]
[1777004928793,65.31,77665.55,0.0,0.99151,1e-05,1.37509]
[1777004933025,65.31,77665.82,0.0,0.99151,1e-05,1.37487]
[1777004933127,65.31,77659.84,0.0,0.99148,1e-05,1.37982]
[1777004933830,65.31,77657.56,0.0,0.99147,1e-05,1.38171]
[1777004935022,65.31,77657.56,0.0,0.99147,1e-05,1.38171]
[1777004935124,65.31,77657.28,0.0,0.99146,1e-05,1.38194]
[1777004936368,65.31,77657.28,0.0,0.99146,1e-05,1.38194]
[1777004936521,65.31,77657.28,0.0,0.99146,1e-05,1.38194]
[1777004941467,65.31,77657.11,0.0,0.99146,1e-05,1.38208]
[1777004941520,65.31,77657.11,0.0,0.99146,1e-05,1.38208]
[1777004943900,65.31,77664.17,0.0,0.9915,1e-05,1.37624]
[1777004944907,65.31,77667.44,0.0,0.99152,1e-05,1.37353]
[1777004949893,65.31,77669.85,0.0,0.99154,1e-05,1.37155]
[1777004950025,65.31,77669.85,0.0,0.99154,1e-05,1.37155]
[1777004951944,65.31,77669.27,0.0,0.99153,1e-05,1.37202]
[1777004952024,65.31,77669.27,0.0,0.99153,1e-05,1.37202]
[1777004952173,65.31,77669.24,0.0,0.99153,1e-05,1.37205]
[1777004952963,65.31,77673.72,0.0,0.99156,1e-05,1.36836]
[1777004953969,65.31,77678.54,0.0,0.99159,1e-05,1.3644]
[1777004954834,65.31,77678.54,0.0,0.99159,1e-05,1.3644]
[1777004955023,65.31,77678.54,0.0,0.99159,1e-05,1.3644]
[1777004961022,65.31,77677.78,0.0,0.99159,1e-05,1.36502]
[1777004967595,65.31,77677.87,0.0,0.99159,1e-05,1.36495]
[1777004967773,65.31,77677.75,0.0,0.99158,1e-05,1.36505]
[1777004969505,65.31,77677.62,0.0,0.99158,1e-05,1.36515]
[1777004969531,65.31,77677.62,0.0,0.99158,1e-05,1.36515]
[1777004969607,65.31,77677.54,0.0,0.99158,1e-05,1.36522]
[1777004975120,65.31,77675.87,0.0,0.99158,1e-05,1.36513]
[1777004977134,65.31,77670.79,0.0,0.99155,1e-05,1.36931]
[1777004978141,65.31,77664.3,0.0,0.99151,1e-05,1.37466]
[1777004979150,65.31,77659.57,0.0,0.99149,1e-05,1.37858]
[1777004979772,65.31,77659.57,0.0,0.99149,1e-05,1.37858]
[1777004980021,65.31,77659.57,0.0,0.99149,1e-05,1.37858]
[1777004985190,65.31,77655.17,0.0,0.99146,1e-05,1.38222]
[1777004987067,65.31,77655.28,0.0,0.99146,1e-05,1.38213]
[1777004987278,65.31,77655.28,0.0,0.99146,1e-05,1.38213]
[1777004988500,65.31,77654.17,0.0,0.99145,1e-05,1.38305]
[1777004988526,65.31,77654.17,0.0,0.99145,1e-05,1.38305]
[1777004988601,65.31,77654.53,0.0,0.99146,1e-05,1.38276]
[1777004994178,65.31,77654.09,0.0,0.99145,1e-05,1.38312]
[1777004994274,65.31,77654.09,0.0,0.99145,1e-05,1.38312]
[1777004996268,65.31,77646.81,0.0,0.99141,1e-05,1.38918]
[1777004997037,65.31,77646.81,0.0,0.99141,1e-05,1.38918]
[1777004997270,65.31,77646.81,0.0,0.99141,1e-05,1.38918]
[1777004997275,65.31,77642.63,0.0,0.99138,1e-05,1.39266]
[1777005001303,65.31,77638.09,0.0,0.99136,1e-05,1.39646]
[1777005002735,65.31,77638.09,0.0,0.99136,1e-05,1.39646]
[1777005002737,65.31,77637.76,0.0,0.99136,1e-05,1.39674]
[1777005002772,65.31,77637.76,0.0,0.99136,1e-05,1.39674]
[1777005008351,65.31,77636.76,0.0,0.99135,1e-05,1.39757]
[1777005012060,65.31,77634.53,0.0,0.99134,1e-05,1.39944]
[1777005012269,65.31,77634.53,0.0,0.99134,1e-05,1.39944]
[1777005018422,65.31,77634.48,0.0,0.99134,1e-05,1.39949]
[1777005021377,65.31,77634.81,0.0,0.99134,1e-05,1.39921]
[1777005021529,65.31,77634.81,0.0,0.99134,1e-05,1.39921]
[1777005021625,65.31,77633.95,0.0,0.99133,1e-05,1.39993]
[1777005022451,65.31,77650.87,0.0,0.99143,1e-05,1.3858]
[1777005023462,65.31,77661.65,0.0,0.9915,1e-05,1.37685]
[1777005024466,65.31,77678.01,0.0,0.9916,1e-05,1.36338]
[1777005025474,65.31,77674.26,0.0,0.99157,1e-05,1.36646]
[1777005026481,65.31,77669.13,0.0,0.99154,1e-05,1.37068]
[1777005027488,65.31,77664.53,0.0,0.99152,1e-05,1.37447]
[1777005028495,65.31,77675.32,0.0,0.99158,1e-05,1.36558]
[1777005029502,65.31,77675.5,0.0,0.99158,1e-05,1.36544]
[1777005030509,65.31,77672.37,0.0,0.99156,1e-05,1.36801]
[1777005031516,65.31,77669.28,0.0,0.99155,1e-05,1.36909]
[1777005036551,65.31,77666.51,0.0,0.99154,1e-05,1.37138]
[1777005041586,65.31,77664.7,0.0,0.99153,1e-05,1.37287]
[1777005044607,65.31,77671.7,0.0,0.99157,1e-05,1.3671]
[1777005045614,65.31,77675.87,0.0,0.99159,1e-05,1.36368]
[1777005047627,65.31,77679.37,0.0,0.99161,1e-05,1.36081]
[1777005047831,65.31,77679.37,0.0,0.99161,1e-05,1.36081]
[1777005048020,65.31,77679.37,0.0,0.99161,1e-05,1.36081]
[1777005052663,65.31,77668.29,0.0,0.99155,1e-05,1.36991]
[1777005053670,65.31,77668.56,0.0,0.99155,1e-05,1.36969]
[1777005054677,65.31,77673.31,0.0,0.99158,1e-05,1.36578]
[1777005054974,65.31,77673.31,0.0,0.99158,1e-05,1.36578]
[1777005055818,65.31,77675.04,0.0,0.99159,1e-05,1.36436]
[1777005056394,65.31,77675.04,0.0,0.99159,1e-05,1.36436]
[1777005060719,65.31,77670.47,0.0,0.99156,1e-05,1.36811]
[1777005065753,65.31,77667.84,0.0,0.99154,1e-05,1.37028]
[1777005070789,65.31,77665.74,0.0,0.99153,1e-05,1.37201]
[1777005075824,65.31,77672.52,0.0,0.99157,1e-05,1.36643]
[1777005079859,65.31,77675.91,0.0,0.99159,1e-05,1.36364]
[1777005084887,65.31,77677.19,0.0,0.9916,1e-05,1.36259]
[1777005089922,65.31,77676.86,0.0,0.9916,1e-05,1.36286]
[1777005092943,65.31,77674.92,0.0,0.99159,1e-05,1.363]
[1777005097979,65.31,77675.36,0.0,0.9916,1e-05,1.36264]
[1777005103013,65.31,77676.63,0.0,0.9916,1e-05,1.3616]
[1777005110063,65.31,77677.77,0.0,0.99161,1e-05,1.36066]
[1777005115098,65.31,77683.22,0.0,0.99164,1e-05,1.3562]
[1777005116105,65.31,77693.0,0.0,0.9917,1e-05,1.34823]
[1777005117112,65.31,77692.51,0.0,0.9917,1e-05,1.34863]
[1777005120133,65.31,77686.33,0.0,0.99166,1e-05,1.35367]
[1777005121140,65.31,77679.25,0.0,0.99162,1e-05,1.35945]
[1777005123154,65.31,77674.11,0.0,0.99159,1e-05,1.36367]
[1777005127182,65.31,77678.49,0.0,0.99162,1e-05,1.36007]
[1777005130203,65.31,77682.68,0.0,0.99164,1e-05,1.35665]
[1777005135238,65.31,77681.95,0.0,0.99164,1e-05,1.35724]
[1777005137252,65.31,77677.78,0.0,0.99161,1e-05,1.36066]
[1777005142287,65.31,77675.47,0.0,0.9916,1e-05,1.36255]
[1777005147322,65.31,77672.83,0.0,0.99158,1e-05,1.36472]
[1777005152356,65.31,77671.75,0.0,0.99158,1e-05,1.36415]
[1777005155378,65.31,77664.19,0.0,0.99154,1e-05,1.37037]
[1777005156386,65.31,77649.95,0.0,0.99145,1e-05,1.38215]
[1777005157392,65.31,77644.76,0.0,0.99142,1e-05,1.38646]
[1777005162427,65.31,77642.04,0.0,0.99141,1e-05,1.38873]
[1777005167461,65.31,77641.05,0.0,0.9914,1e-05,1.38955]
[1777005168956,65.31,77640.7,0.0,0.9914,1e-05,1.38985]
[1777005169782,65.31,77640.7,0.0,0.9914,1e-05,1.38985]
[1777005171000,65.31,77642.88,0.0,0.99141,1e-05,1.38803]
[1777005171029,65.31,77642.88,0.0,0.99141,1e-05,1.38803]
[1777005171489,65.31,77642.7,0.0,0.99141,1e-05,1.38818]
[1777005174102,65.31,77642.57,0.0,0.99141,1e-05,1.38829]
[1777005174274,65.31,77642.57,0.0,0.99141,1e-05,1.38829]
[1777005179546,65.31,77642.85,0.0,0.99141,1e-05,1.38805]
[1777005184581,65.31,77637.52,0.0,0.99138,1e-05,1.3925]
[1777005185588,65.31,77632.87,0.0,0.99135,1e-05,1.39639]
[1777005190623,65.31,77632.0,0.0,0.99135,1e-05,1.39712]
[1777005191672,65.31,77632.0,0.0,0.99135,1e-05,1.39712]
[1777005191773,65.31,77632.0,0.0,0.99135,1e-05,1.39712]
[1777005191874,65.31,77630.77,0.0,0.99134,1e-05,1.39815]
[1777005193096,65.31,77631.63,0.0,0.99134,1e-05,1.39743]
[1777005193270,65.31,77631.63,0.0,0.99134,1e-05,1.39743]
[1777005197672,65.31,77627.32,0.0,0.99132,1e-05,1.40105]
[1777005199895,65.31,77627.58,0.0,0.99132,1e-05,1.40083]
[1777005200025,65.31,77627.13,0.0,0.99132,1e-05,1.40121]
[1777005200117,65.31,77627.13,0.0,0.99132,1e-05,1.40121]
[1777005200272,65.31,77627.13,0.0,0.99132,1e-05,1.40121]
[1777005200693,65.31,77627.32,0.0,0.99132,1e-05,1.40105]
[1777005205728,65.31,77627.24,0.0,0.99132,1e-05,1.40111]
[1777005207847,65.31,77628.23,0.0,0.99132,1e-05,1.40028]
[1777005207891,65.31,77627.05,0.0,0.99132,1e-05,1.40127]
[1777005208024,65.31,77627.05,0.0,0.99132,1e-05,1.40127]
[1777005208278,65.31,77627.05,0.0,0.99132,1e-05,1.40127]
[1777005208532,65.31,77627.05,0.0,0.99132,1e-05,1.40127]
[1777005213784,65.31,77628.45,0.0,0.99133,1e-05,1.39861]
[1777005214216,65.31,77628.45,0.0,0.99133,1e-05,1.39861]
[1777005214275,65.31,77628.45,0.0,0.99133,1e-05,1.39861]
[1777005214877,65.31,77628.45,0.0,0.99133,1e-05,1.39861]
[1777005214897,65.31,77628.11,0.0,0.99133,1e-05,1.3989]
[1777005215020,65.31,77628.11,0.0,0.99133,1e-05,1.3989]
[1777005220833,65.31,77632.2,0.0,0.99136,1e-05,1.39547]
[1777005224845,65.31,77632.22,0.0,0.99136,1e-05,1.39545]
[1777005224861,65.31,77632.85,0.0,0.99136,1e-05,1.39493]
[1777005225020,65.31,77632.85,0.0,0.99136,1e-05,1.39493]
[1777005225416,65.31,77632.85,0.0,0.99136,1e-05,1.39493]
[1777005225524,65.31,77632.85,0.0,0.99136,1e-05,1.39493]
[1777005230903,65.31,77633.46,0.0,0.99136,1e-05,1.39442]
[1777005231910,65.31,77652.45,0.0,0.99148,1e-05,1.37861]
[1777005232917,65.31,77658.32,0.0,0.99151,1e-05,1.37375]
[1777005236495,65.31,77656.51,0.0,0.9915,1e-05,1.37524]
[1777005236531,65.31,77656.51,0.0,0.9915,1e-05,1.37524]
[1777005236889,65.31,77656.51,0.0,0.9915,1e-05,1.37524]
[1777005236946,65.31,77656.89,0.0,0.99151,1e-05,1.37493]
[1777005237022,65.31,77656.89,0.0,0.99151,1e-05,1.37493]
[1777005239966,65.31,77652.5,0.0,0.99148,1e-05,1.37856]
[1777005242987,65.31,77656.56,0.0,0.9915,1e-05,1.3752]
[1777005244060,65.31,77654.88,0.0,0.99149,1e-05,1.37659]
[1777005244274,65.31,77654.88,0.0,0.99149,1e-05,1.37659]
[1777005244700,65.31,77654.88,0.0,0.99149,1e-05,1.37659]
[1777005244770,65.31,77654.88,0.0,0.99149,1e-05,1.37659]
[1777005245001,65.31,77654.7,0.0,0.99149,1e-05,1.37674]
[1777005248686,65.31,77653.48,0.0,0.99148,1e-05,1.37775]
[1777005248774,65.31,77653.48,0.0,0.99148,1e-05,1.37775]
[1777005248783,65.31,77651.91,0.0,0.99148,1e-05,1.37905]
[1777005249959,65.31,77651.91,0.0,0.99148,1e-05,1.37905]
[1777005250024,65.31,77651.91,0.0,0.99148,1e-05,1.37905]
[1777005257085,65.31,77641.58,0.0,0.99141,1e-05,1.38764]
[1777005258476,65.31,77641.58,0.0,0.99141,1e-05,1.38764]
[1777005258526,65.31,77641.58,0.0,0.99141,1e-05,1.38764]
[1777005258720,65.31,77641.58,0.0,0.99141,1e-05,1.38764]
[1777005258777,65.31,77641.58,0.0,0.99141,1e-05,1.38764]
[1777005258818,65.31,77636.77,0.0,0.99138,1e-05,1.39165]
[1777005264707,65.31,77637.99,0.0,0.99139,1e-05,1.39063]
[1777005264772,65.31,77637.99,0.0,0.99139,1e-05,1.39063]
[1777005264951,65.31,77637.99,0.0,0.99139,1e-05,1.39063]
[1777005265029,65.31,77637.99,0.0,0.99139,1e-05,1.39063]
[1777005264969,65.31,77637.36,0.0,0.99139,1e-05,1.39116]
[1777005269173,65.31,77634.3,0.0,0.99137,1e-05,1.39371]
[1777005274211,65.31,77631.2,0.0,0.99136,1e-05,1.39483]
[1777005275629,65.31,77631.2,0.0,0.99136,1e-05,1.39483]
[1777005275771,65.31,77631.2,0.0,0.99136,1e-05,1.39483]
[1777005276020,65.31,77631.2,0.0,0.99136,1e-05,1.39483]
[1777005275834,65.31,77630.54,0.0,0.99136,1e-05,1.39538]
[1777005276278,65.31,77630.54,0.0,0.99136,1e-05,1.39538]
[1777005279779,65.31,77632.14,0.0,0.99137,1e-05,1.39404]
[1777005280024,65.31,77632.14,0.0,0.99137,1e-05,1.39404]
[1777005285480,65.31,77631.19,0.0,0.99136,1e-05,1.39484]
[1777005285527,65.31,77631.19,0.0,0.99136,1e-05,1.39484]
[1777005285704,65.31,77631.19,0.0,0.99136,1e-05,1.39484]
[1777005285772,65.31,77631.19,0.0,0.99136,1e-05,1.39484]
[1777005285870,65.31,77631.52,0.0,0.99136,1e-05,1.39456]
[1777005287302,65.31,77640.86,0.0,0.99142,1e-05,1.38676]
[1777005288555,65.31,77640.86,0.0,0.99142,1e-05,1.38676]
[1777005288728,65.31,77640.86,0.0,0.99142,1e-05,1.38676]
[1777005288774,65.31,77640.86,0.0,0.99142,1e-05,1.38676]
[1777005288835,65.31,77645.62,0.0,0.99145,1e-05,1.3828]
[1777005295358,65.31,77647.25,0.0,0.99146,1e-05,1.38145]
[1777005297135,65.31,77647.25,0.0,0.99146,1e-05,1.38145]
[1777005297280,65.31,77647.25,0.0,0.99146,1e-05,1.38145]
[1777005297325,65.31,77647.25,0.0,0.99146,1e-05,1.38145]
[1777005297525,65.31,77647.25,0.0,0.99146,1e-05,1.38145]
[1777005297620,65.31,77647.25,0.0,0.99146,1e-05,1.38145]
[1777005298379,65.31,77632.22,0.0,0.99137,1e-05,1.39397]
[1777005299386,65.31,77625.99,0.0,0.99133,1e-05,1.39919]
[1777005300258,65.31,77625.99,0.0,0.99133,1e-05,1.39919]
[1777005300286,65.31,77625.99,0.0,0.99133,1e-05,1.39919]
[1777005300387,65.31,77625.99,0.0,0.99133,1e-05,1.39919]
[1777005300532,65.31,77625.99,0.0,0.99133,1e-05,1.39919]
[1777005300621,65.31,77625.11,0.0,0.99132,1e-05,1.39993]
[1777005303414,65.31,77621.65,0.0,0.9913,1e-05,1.40284]
[1777005306434,65.31,77633.71,0.0,0.99138,1e-05,1.39273]
[1777005307988,65.31,77633.71,0.0,0.99138,1e-05,1.39273]
[1777005308026,65.31,77633.71,0.0,0.99138,1e-05,1.39273]
[1777005307442,65.31,77641.43,0.0,0.99142,1e-05,1.38629]
[1777005308497,65.31,77641.43,0.0,0.99142,1e-05,1.38629]
[1777005308522,65.31,77641.43,0.0,0.99142,1e-05,1.38629]
[1777005308621,65.31,77643.09,0.0,0.99143,1e-05,1.38491]
[1777005310462,65.31,77639.66,0.0,0.99141,1e-05,1.38776]
[1777005312345,65.31,77640.36,0.0,0.99142,1e-05,1.38718]
[1777005312525,65.31,77640.36,0.0,0.99142,1e-05,1.38718]
[1777005313310,65.31,77640.41,0.0,0.99142,1e-05,1.38714]
[1777005313526,65.31,77640.41,0.0,0.99142,1e-05,1.38714]
[1777005313627,65.31,77639.89,0.0,0.99141,1e-05,1.38757]
[1777005319526,65.31,77638.87,0.0,0.99141,1e-05,1.38842]
[1777005324563,65.31,77639.67,0.0,0.99141,1e-05,1.38775]
[1777005326322,65.31,77639.6,0.0,0.99141,1e-05,1.38781]
[1777005326522,65.31,77639.6,0.0,0.99141,1e-05,1.38781]
[1777005331612,65.31,77640.11,0.0,0.99142,1e-05,1.38591]
[1777005336648,65.31,77644.59,0.0,0.99145,1e-05,1.38219]
[1777005337424,65.31,77644.59,0.0,0.99145,1e-05,1.38219]
[1777005337525,65.31,77644.59,0.0,0.99145,1e-05,1.38219]
[1777005337984,65.31,77644.59,0.0,0.99145,1e-05,1.38219]
[1777005338026,65.31,77644.59,0.0,0.99145,1e-05,1.38219]
[1777005338085,65.31,77648.66,0.0,0.99147,1e-05,1.37881]
[1777005339772,65.31,77649.99,0.0,0.99148,1e-05,1.37771]
[1777005339873,65.31,77650.38,0.0,0.99148,1e-05,1.37738]
[1777005343732,65.31,77652.81,0.0,0.9915,1e-05,1.37537]
[1777005343781,65.31,77652.81,0.0,0.9915,1e-05,1.37537]
[1777005344067,65.31,77652.81,0.0,0.9915,1e-05,1.37537]
[1777005344069,65.31,77653.29,0.0,0.9915,1e-05,1.37498]
[1777005344274,65.31,77653.29,0.0,0.9915,1e-05,1.37498]
[1777005349746,65.31,77653.26,0.0,0.9915,1e-05,1.375]
[1777005353421,65.31,77653.57,0.0,0.9915,1e-05,1.37474]
[1777005353522,65.31,77653.57,0.0,0.9915,1e-05,1.37474]
[1777005353870,65.31,77653.57,0.0,0.9915,1e-05,1.37474]
[1777005354023,65.31,77653.57,0.0,0.9915,1e-05,1.37474]
[1777005354120,65.31,77653.57,0.0,0.9915,1e-05,1.37474]
[1777005360824,65.31,77658.36,0.0,0.99153,1e-05,1.37079]
[1777005361831,65.31,77665.76,0.0,0.99158,1e-05,1.36469]
[1777005362838,65.31,77669.28,0.0,0.9916,1e-05,1.3618]
[1777005365255,65.31,77669.35,0.0,0.9916,1e-05,1.36175]
[1777005365273,65.31,77669.35,0.0,0.9916,1e-05,1.36175]
[1777005365904,65.31,77669.35,0.0,0.9916,1e-05,1.36175]
[1777005366025,65.31,77669.35,0.0,0.9916,1e-05,1.36175]
[1777005366123,65.31,77670.25,0.0,0.9916,1e-05,1.36101]
[1777005370895,65.31,77667.07,0.0,0.99158,1e-05,1.36362]
[1777005371902,65.31,77667.07,0.0,0.99158,1e-05,1.36362]
[1777005372037,65.31,77667.07,0.0,0.99158,1e-05,1.36362]
[1777005372118,65.31,77666.25,0.0,0.99158,1e-05,1.36429]
[1777005372388,65.31,77666.25,0.0,0.99158,1e-05,1.36429]
[1777005372527,65.31,77666.25,0.0,0.99158,1e-05,1.36429]
[1777005377944,65.31,77666.33,0.0,0.99158,1e-05,1.36423]
[1777005381260,65.31,77667.36,0.0,0.99158,1e-05,1.36338]
[1777005381277,65.31,77667.36,0.0,0.99158,1e-05,1.36338]
[1777005381852,65.31,77667.36,0.0,0.99158,1e-05,1.36338]
[1777005382030,65.31,77667.36,0.0,0.99158,1e-05,1.36338]
[1777005382132,65.31,77667.44,0.0,0.99158,1e-05,1.36331]
[1777005388014,65.31,77665.9,0.0,0.99158,1e-05,1.36458]
[1777005389478,65.31,77666.13,0.0,0.99158,1e-05,1.36439]
[1777005389523,65.31,77666.13,0.0,0.99158,1e-05,1.36439]
[1777005390028,65.31,77666.44,0.0,0.99158,1e-05,1.36414]
[1777005390684,65.31,77666.44,0.0,0.99158,1e-05,1.36414]
[1777005390778,65.31,77666.44,0.0,0.99158,1e-05,1.36414]
[1777005393824,65.31,77669.23,0.0,0.9916,1e-05,1.36039]
[1777005393989,65.31,77669.23,0.0,0.9916,1e-05,1.36039]
[1777005394027,65.31,77669.23,0.0,0.9916,1e-05,1.36039]
[1777005394056,65.31,77668.83,0.0,0.9916,1e-05,1.36072]
[1777005399091,65.31,77668.8,0.0,0.9916,1e-05,1.36074]
[1777005400666,65.31,77668.59,0.0,0.9916,1e-05,1.36091]
[1777005400773,65.31,77668.59,0.0,0.9916,1e-05,1.36091]
[1777005400822,65.31,77668.59,0.0,0.9916,1e-05,1.36091]
[1777005401025,65.31,77668.59,0.0,0.9916,1e-05,1.36091]
[1777005401105,65.31,77667.77,0.0,0.9916,1e-05,1.36159]
[1777005406141,65.31,77667.72,0.0,0.9916,1e-05,1.36163]
[1777005410169,65.31,77664.66,0.0,0.99158,1e-05,1.36414]
[1777005410713,65.31,77664.66,0.0,0.99158,1e-05,1.36414]
[1777005410776,65.31,77664.66,0.0,0.99158,1e-05,1.36414]
[1777005411176,65.31,77662.56,0.0,0.99156,1e-05,1.36587]
[1777005411470,65.31,77662.56,0.0,0.99156,1e-05,1.36587]
[1777005411524,65.31,77662.56,0.0,0.99156,1e-05,1.36587]
[1777005414521,65.31,77662.95,0.0,0.99157,1e-05,1.36555]
[1777005414772,65.31,77662.95,0.0,0.99157,1e-05,1.36555]
[1777005414914,65.31,77662.95,0.0,0.99157,1e-05,1.36555]
[1777005415027,65.31,77662.95,0.0,0.99157,1e-05,1.36555]
[1777005415120,65.31,77665.17,0.0,0.99158,1e-05,1.36372]
[1777005415205,65.31,77667.89,0.0,0.9916,1e-05,1.36149]
[1777005419333,65.31,77668.7,0.0,0.9916,1e-05,1.36082]
[1777005419527,65.31,77668.7,0.0,0.9916,1e-05,1.36082]
[1777005421898,65.31,77670.72,0.0,0.99161,1e-05,1.35917]
[1777005422020,65.31,77670.72,0.0,0.99161,1e-05,1.35917]
[1777005422121,65.31,77672.54,0.0,0.99162,1e-05,1.35768]
[1777005422698,65.31,77672.54,0.0,0.99162,1e-05,1.35768]
[1777005422782,65.31,77672.54,0.0,0.99162,1e-05,1.35768]
[1777005425118,65.31,77674.57,0.0,0.99164,1e-05,1.35602]
[1777005425123,65.31,77687.26,0.0,0.99171,1e-05,1.34567]
[1777005425276,65.31,77687.26,0.0,0.99171,1e-05,1.34567]
[1777005426012,65.31,77687.26,0.0,0.99171,1e-05,1.34567]
[1777005426023,65.31,77687.26,0.0,0.99171,1e-05,1.34567]
[1777005426114,65.31,77690.9,0.0,0.99173,1e-05,1.34272]
[1777005429803,65.31,77690.99,0.0,0.99173,1e-05,1.34265]
[1777005429878,65.31,77684.49,0.0,0.99169,1e-05,1.34793]
[1777005430311,65.31,77679.75,0.0,0.99167,1e-05,1.35179]
[1777005431579,65.31,77679.75,0.0,0.99167,1e-05,1.35179]
[1777005431774,65.31,77679.75,0.0,0.99167,1e-05,1.35179]
[1777005431861,65.31,77676.32,0.0,0.99165,1e-05,1.35459]
[1777005433332,65.31,77670.84,0.0,0.99161,1e-05,1.35907]
[1777005437900,65.31,77669.49,0.0,0.99161,1e-05,1.36018]
[1777005438021,65.31,77669.49,0.0,0.99161,1e-05,1.36018]
[1777005438123,65.31,77666.44,0.0,0.99159,1e-05,1.36268]
[1777005438367,65.31,77663.48,0.0,0.99157,1e-05,1.36511]
[1777005439335,65.31,77663.48,0.0,0.99157,1e-05,1.36511]
[1777005439527,65.31,77663.48,0.0,0.99157,1e-05,1.36511]
[1777005439625,65.31,77666.0,0.0,0.99159,1e-05,1.36304]
[1777005443285,65.31,77666.61,0.0,0.99159,1e-05,1.36254]
[1777005443527,65.31,77666.61,0.0,0.99159,1e-05,1.36254]
[1777005450097,65.31,77668.88,0.0,0.9916,1e-05,1.36068]
[1777005450487,65.31,77668.34,0.0,0.9916,1e-05,1.36112]
[1777005450522,65.31,77668.34,0.0,0.9916,1e-05,1.36112]
[1777005451778,65.31,77667.42,0.0,0.99159,1e-05,1.36187]
[1777005451871,65.31,77667.16,0.0,0.9916,1e-05,1.36063]
[1777005457500,65.31,77664.51,0.0,0.99159,1e-05,1.3628]
[1777005461408,65.31,77664.23,0.0,0.99158,1e-05,1.36303]
[1777005461524,65.31,77664.23,0.0,0.99158,1e-05,1.36303]
[1777005462535,65.31,77660.92,0.0,0.99156,1e-05,1.36576]
[1777005464180,65.31,77660.92,0.0,0.99156,1e-05,1.36576]
[1777005464276,65.31,77659.81,0.0,0.99156,1e-05,1.36667]
[1777005464549,65.31,77654.96,0.0,0.99153,1e-05,1.37067]
[1777005467794,65.31,77653.03,0.0,0.99152,1e-05,1.37226]
[1777005468029,65.31,77653.03,0.0,0.99152,1e-05,1.37226]
[1777005468581,65.31,77651.09,0.0,0.99151,1e-05,1.37386]
[1777005468772,65.31,77651.09,0.0,0.99151,1e-05,1.37386]
[1777005468847,65.31,77650.51,0.0,0.9915,1e-05,1.37434]
[1777005472605,65.31,77646.39,0.0,0.99148,1e-05,1.37775]
[1777005474566,65.31,77646.26,0.0,0.99148,1e-05,1.37786]
[1777005474780,65.31,77646.26,0.0,0.99148,1e-05,1.37786]
[1777005480661,65.31,77645.67,0.0,0.99147,1e-05,1.37835]
[1777005481836,65.31,77645.67,0.0,0.99147,1e-05,1.37835]
[1777005482028,65.31,77645.67,0.0,0.99147,1e-05,1.37835]
[1777005482818,65.31,77645.1,0.0,0.99147,1e-05,1.37882]
[1777005483021,65.31,77645.1,0.0,0.99147,1e-05,1.37882]
[1777005483122,65.31,77645.33,0.0,0.99147,1e-05,1.37863]
[1777005488717,65.31,77645.13,0.0,0.99147,1e-05,1.3788]
[1777005489746,65.31,77645.13,0.0,0.99147,1e-05,1.3788]
[1777005489774,65.31,77645.13,0.0,0.99147,1e-05,1.3788]
[1777005495852,65.31,77644.68,0.0,0.99147,1e-05,1.37917]
[1777005496024,65.31,77644.68,0.0,0.99147,1e-05,1.37917]
[1777005497320,65.31,77643.09,0.0,0.99146,1e-05,1.38049]
[1777005497520,65.31,77643.09,0.0,0.99146,1e-05,1.38049]
[1777005497780,65.31,77643.15,0.0,0.99146,1e-05,1.38044]
[1777005502815,65.31,77643.42,0.0,0.99146,1e-05,1.38022]
[1777005504829,65.31,77636.06,0.0,0.99142,1e-05,1.38634]
[1777005507850,65.31,77632.47,0.0,0.99139,1e-05,1.38933]
[1777005509630,65.31,77630.39,0.0,0.99138,1e-05,1.39107]
[1777005509770,65.31,77630.39,0.0,0.99138,1e-05,1.39107]
[1777005512884,65.31,77626.76,0.0,0.99137,1e-05,1.39262]
[1777005513891,65.31,77623.26,0.0,0.99135,1e-05,1.39555]
[1777005514856,65.31,77623.26,0.0,0.99135,1e-05,1.39555]
[1777005515020,65.31,77623.26,0.0,0.99135,1e-05,1.39555]
[1777005515121,65.31,77623.93,0.0,0.99135,1e-05,1.39499]
[1777005520942,65.31,77622.83,0.0,0.99134,1e-05,1.39591]
[1777005521948,65.31,77627.28,0.0,0.99137,1e-05,1.39219]
[1777005522475,65.31,77627.28,0.0,0.99137,1e-05,1.39219]
[1777005522524,65.31,77627.28,0.0,0.99137,1e-05,1.39219]
[1777005526759,65.31,77629.46,0.0,0.99138,1e-05,1.39036]
[1777005526773,65.31,77629.46,0.0,0.99138,1e-05,1.39036]
[1777005526987,65.31,77633.2,0.0,0.99141,1e-05,1.38724]
[1777005528325,65.31,77635.68,0.0,0.99142,1e-05,1.38518]
[1777005528529,65.31,77635.68,0.0,0.99142,1e-05,1.38518]
[1777005528996,65.31,77635.59,0.0,0.99142,1e-05,1.38525]
[1777005535039,65.31,77635.63,0.0,0.99142,1e-05,1.38522]
[1777005537596,65.31,77635.62,0.0,0.99142,1e-05,1.38523]
[1777005537771,65.31,77635.62,0.0,0.99142,1e-05,1.38523]
[1777005540723,65.31,77634.17,0.0,0.99141,1e-05,1.38644]
[1777005540744,65.31,77634.17,0.0,0.99141,1e-05,1.38644]
[1777005544526,65.31,77632.36,0.0,0.9914,1e-05,1.38794]
[1777005545110,65.31,77623.79,0.0,0.99135,1e-05,1.39511]
[1777005545618,65.31,77623.79,0.0,0.99135,1e-05,1.39511]
[1777005546117,65.31,77620.1,0.0,0.99133,1e-05,1.3982]
[1777005548941,65.31,77618.58,0.0,0.99132,1e-05,1.39948]
[1777005554173,65.31,77616.19,0.0,0.9913,1e-05,1.40149]
[1777005555857,65.31,77615.94,0.0,0.9913,1e-05,1.4017]
[1777005556343,65.31,77616.1,0.0,0.9913,1e-05,1.40156]
[1777005556523,65.31,77616.1,0.0,0.9913,1e-05,1.40156]
[1777005557029,65.31,77616.1,0.0,0.9913,1e-05,1.40156]
[1777005557194,65.31,77616.24,0.0,0.9913,1e-05,1.40144]
[1777005562331,65.31,77613.72,0.0,0.99129,1e-05,1.40356]
[1777005562523,65.31,77613.45,0.0,0.99129,1e-05,1.40379]
[1777005563238,65.31,77614.54,0.0,0.99129,1e-05,1.40287]
[1777005563952,65.31,77614.54,0.0,0.99129,1e-05,1.40287]
[1777005564019,65.31,77614.54,0.0,0.99129,1e-05,1.40287]
[1777005569279,65.31,77612.89,0.0,0.99128,1e-05,1.40426]
[1777005571294,65.31,77603.61,0.0,0.99124,1e-05,1.4106]
[1777005572301,65.31,77599.98,0.0,0.99121,1e-05,1.41367]
[1777005575450,65.31,77599.65,0.0,0.99121,1e-05,1.41395]
[1777005575528,65.31,77599.65,0.0,0.99121,1e-05,1.41395]
[1777005575729,65.31,77599.65,0.0,0.99121,1e-05,1.41395]
[1777005575770,65.31,77599.65,0.0,0.99121,1e-05,1.41395]
[1777005576437,65.31,77599.65,0.0,0.99121,1e-05,1.41395]
[1777005575777,65.31,77599.65,0.0,0.99121,1e-05,1.41395]
[1777005576869,65.31,77594.48,0.0,0.99118,1e-05,1.41834]
[1777005577536,65.31,77533.85,0.0,0.9908,1e-05,1.47063]
[1777005578689,65.31,77533.85,0.0,0.9908,1e-05,1.47063]
[1777005578714,65.31,77525.42,0.0,0.99075,1e-05,1.47802]
[1777005580313,65.31,77525.42,0.0,0.99075,1e-05,1.47802]
[1777005580363,65.31,77532.42,0.0,0.99079,1e-05,1.47188]
[1777005580399,65.31,77535.76,0.0,0.99081,1e-05,1.46895]
[1777005581406,65.31,77555.4,0.0,0.99094,1e-05,1.45186]
[1777005582413,65.31,77560.97,0.0,0.99097,1e-05,1.44704]
[1777005583420,65.31,77562.5,0.0,0.99098,1e-05,1.44572]
[1777005584814,65.31,77562.5,0.0,0.99098,1e-05,1.44572]
[1777005584821,65.31,77562.91,0.0,0.99098,1e-05,1.44537]
[1777005586441,65.31,77573.49,0.0,0.99105,1e-05,1.43626]
[1777005587448,65.31,77578.88,0.0,0.99108,1e-05,1.43164]
[1777005588455,65.31,77582.05,0.0,0.9911,1e-05,1.42893]
[1777005591476,65.31,77591.01,0.0,0.99116,1e-05,1.42129]
[1777005592801,65.31,77591.01,0.0,0.99116,1e-05,1.42129]
[1777005592821,65.31,77595.11,0.0,0.99118,1e-05,1.4178]
[1777005594497,65.31,77598.88,0.0,0.99121,1e-05,1.41461]
[1777005596784,65.31,77598.15,0.0,0.9912,1e-05,1.41522]
[1777005599532,65.31,77594.29,0.0,0.99118,1e-05,1.4185]
[1777005600538,65.31,77591.04,0.0,0.99116,1e-05,1.42126]
[1777005602791,65.31,77590.9,0.0,0.99116,1e-05,1.42138]
[1777005602826,65.31,77578.14,0.0,0.99108,1e-05,1.43228]
[1777005603560,65.31,77577.43,0.0,0.99108,1e-05,1.43288]
[1777005604567,65.31,77583.72,0.0,0.99111,1e-05,1.4275]
[1777005609601,65.31,77585.38,0.0,0.99112,1e-05,1.42609]
[1777005614637,65.31,77586.16,0.0,0.99113,1e-05,1.42542]
[1777005616651,65.31,77583.0,0.0,0.99111,1e-05,1.42812]
[1777005621686,65.31,77582.57,0.0,0.99111,1e-05,1.42849]
[1777005623700,65.31,77578.55,0.0,0.99108,1e-05,1.43192]
[1777005624707,65.31,77574.68,0.0,0.99106,1e-05,1.43524]
[1777005626721,65.31,77572.25,0.0,0.99104,1e-05,1.43733]
[1777005630749,65.31,77576.35,0.0,0.99107,1e-05,1.43381]
[1777005631756,65.31,77583.94,0.0,0.99112,1e-05,1.42581]
[1777005633769,65.31,77594.6,0.0,0.99119,1e-05,1.41674]
[1777005634784,65.31,77594.6,0.0,0.99119,1e-05,1.41674]
[1777005634795,65.31,77601.27,0.0,0.99123,1e-05,1.41109]
[1777005635784,65.31,77598.97,0.0,0.99122,1e-05,1.41303]
[1777005638770,65.31,77598.62,0.0,0.99122,1e-05,1.41333]
[1777005643841,65.31,77599.32,0.0,0.99122,1e-05,1.41274]
[1777005648878,65.31,77597.79,0.0,0.99121,1e-05,1.41403]
[1777005653913,65.31,77599.72,0.0,0.99122,1e-05,1.4124]
[1777005658948,65.31,77599.91,0.0,0.99122,1e-05,1.41224]
[1777005661969,65.31,77607.96,0.0,0.99127,1e-05,1.40544]
[1777005662976,65.31,77611.24,0.0,0.99129,1e-05,1.40267]
[1777005668012,65.31,77612.94,0.0,0.9913,1e-05,1.40124]
[1777005669164,65.31,77612.94,0.0,0.9913,1e-05,1.40124]
[1777005669269,65.31,77612.94,0.0,0.9913,1e-05,1.40124]
[1777005670214,65.31,77613.0,0.0,0.9913,1e-05,1.40119]
[1777005670281,65.31,77613.0,0.0,0.9913,1e-05,1.40119]
[1777005670316,65.31,77612.98,0.0,0.9913,1e-05,1.40121]
[1777005672041,65.31,77616.9,0.0,0.99133,1e-05,1.39792]
[1777005673048,65.31,77629.83,0.0,0.9914,1e-05,1.3871]
[1777005674043,65.31,77629.83,0.0,0.9914,1e-05,1.3871]
[1777005674270,65.31,77629.83,0.0,0.9914,1e-05,1.3871]
[1777005674327,65.31,77633.91,0.0,0.99143,1e-05,1.3837]
[1777005677078,65.31,77637.24,0.0,0.99145,1e-05,1.38093]
[1777005678085,65.31,77642.98,0.0,0.99148,1e-05,1.37617]
[1777005679092,65.31,77645.15,0.0,0.9915,1e-05,1.37437]
[1777005681775,65.31,77646.38,0.0,0.9915,1e-05,1.37336]
[1777005681893,65.31,77646.38,0.0,0.9915,1e-05,1.37336]
[1777005682028,65.31,77646.38,0.0,0.9915,1e-05,1.37336]
[1777005682113,65.31,77649.35,0.0,0.99152,1e-05,1.3709]
[1777005686142,65.3,77651.63,0.0,0.99154,1e-05,1.36836]
[1777005687149,65.3,77656.07,0.0,0.99157,1e-05,1.36404]
[1777005688156,65.29,77659.57,0.0,0.9916,1e-05,1.36051]
[1777005690170,65.28,77655.64,0.0,0.99158,1e-05,1.36245]
[1777005691177,65.28,77650.76,0.0,0.99156,1e-05,1.365]
[1777005696217,65.28,77649.95,0.0,0.99156,1e-05,1.36567]
[1777005698885,65.28,77649.51,0.0,0.99155,1e-05,1.36603]
[1777005699020,65.28,77649.51,0.0,0.99155,1e-05,1.36603]
[1777005699244,65.28,77649.51,0.0,0.99155,1e-05,1.36603]
[1777005699272,65.28,77649.51,0.0,0.99155,1e-05,1.36603]
[1777005699335,65.28,77649.32,0.0,0.99155,1e-05,1.36619]
[1777005702663,65.28,77650.29,0.0,0.99156,1e-05,1.36539]
[1777005708292,65.28,77649.32,0.0,0.99155,1e-05,1.36619]
[1777005708302,65.28,77648.18,0.0,0.99155,1e-05,1.36713]
[1777005708521,65.28,77648.18,0.0,0.99155,1e-05,1.36713]
[1777005709308,65.28,77648.32,0.0,0.99155,1e-05,1.36701]
[1777005712330,65.28,77646.17,0.0,0.99153,1e-05,1.36878]
[1777005713337,65.28,77635.94,0.0,0.99147,1e-05,1.37725]
[1777005714344,65.28,77633.05,0.0,0.99146,1e-05,1.37965]
[1777005719379,65.28,77632.53,0.0,0.99145,1e-05,1.38008]
[1777005721393,65.28,77640.29,0.0,0.9915,1e-05,1.37364]
[1777005726428,65.28,77637.25,0.0,0.99148,1e-05,1.37616]
[1777005731463,65.28,77638.25,0.0,0.99149,1e-05,1.37533]
[1777005736498,65.28,77636.81,0.0,0.99148,1e-05,1.37653]
[1777005742775,65.28,77637.09,0.0,0.99148,1e-05,1.37629]
[1777005742804,65.28,77637.27,0.0,0.99148,1e-05,1.37614]
[1777005745561,65.28,77641.29,0.0,0.99151,1e-05,1.37282]
[1777005750596,65.28,77639.53,0.0,0.99149,1e-05,1.37427]
[1777005755631,65.28,77639.32,0.0,0.9915,1e-05,1.37298]
[1777005760671,65.28,77643.74,0.0,0.99153,1e-05,1.36933]
[1777005762684,65.28,77639.48,0.0,0.9915,1e-05,1.37285]
[1777005767720,65.28,77638.07,0.0,0.9915,1e-05,1.37401]
[1777005772755,65.28,77637.71,0.0,0.99149,1e-05,1.37431]
[1777005777790,65.28,77639.25,0.0,0.9915,1e-05,1.37304]
[1777005780811,65.28,77639.25,0.0,0.9915,1e-05,1.37304]
[1777005782825,65.28,77638.69,0.0,0.9915,1e-05,1.3735]
[1777005787859,65.28,77638.65,0.0,0.9915,1e-05,1.37353]
[1777005791887,65.28,77642.35,0.0,0.99152,1e-05,1.37047]
[1777005796923,65.28,77645.09,0.0,0.99154,1e-05,1.36821]
[1777005799943,65.28,77652.97,0.0,0.99158,1e-05,1.36172]
[1777005804978,65.28,77652.04,0.0,0.99158,1e-05,1.36249]
[1777005810014,65.28,77653.24,0.0,0.99159,1e-05,1.3615]
[1777005815049,65.28,77655.18,0.0,0.99161,1e-05,1.35845]
[1777005820084,65.28,77655.75,0.0,0.99161,1e-05,1.35798]
[1777005824111,65.28,77652.02,0.0,0.99159,1e-05,1.36105]
[1777005829147,65.28,77651.47,0.0,0.99158,1e-05,1.3615]
[1777005834184,65.28,77651.13,0.0,0.99158,1e-05,1.36178]
[1777005838214,65.28,77654.99,0.0,0.9916,1e-05,1.35861]
[1777005839221,65.28,77658.18,0.0,0.99162,1e-05,1.35599]
[1777005840228,65.28,77653.79,0.0,0.9916,1e-05,1.35959]
[1777005842242,65.28,77647.35,0.0,0.99156,1e-05,1.36489]
[1777005844256,65.28,77643.94,0.0,0.99154,1e-05,1.3677]
[1777005849291,65.28,77642.66,0.0,0.99153,1e-05,1.36875]
[1777005854325,65.28,77641.49,0.0,0.99152,1e-05,1.36972]
[1777005859361,65.28,77642.82,0.0,0.99153,1e-05,1.36862]
[1777005864396,65.28,77641.77,0.0,0.99153,1e-05,1.36949]
[1777005869431,65.28,77641.76,0.0,0.99153,1e-05,1.3695]
[1777005874466,65.28,77642.76,0.0,0.99154,1e-05,1.36721]
[1777005879501,65.28,77646.35,0.0,0.99156,1e-05,1.36425]
[1777005884535,65.28,77647.27,0.0,0.99157,1e-05,1.36349]
[1777005889571,65.28,77645.73,0.0,0.99156,1e-05,1.36476]
[1777005891584,65.28,77649.21,0.0,0.99158,1e-05,1.36189]
[1777005892592,65.28,77656.8,0.0,0.99162,1e-05,1.35567]
[1777005894606,65.28,77658.27,0.0,0.99163,1e-05,1.35446]
[1777005899641,65.28,77662.55,0.0,0.99166,1e-05,1.35097]
[1777005900648,65.28,77666.31,0.0,0.99168,1e-05,1.3479]
[1777005901655,65.28,77670.79,0.0,0.99171,1e-05,1.34425]
[1777005902662,65.28,77674.24,0.0,0.99173,1e-05,1.34145]
[1777005905683,65.28,77674.35,0.0,0.99173,1e-05,1.34136]
[1777005905790,65.28,77674.35,0.0,0.99173,1e-05,1.34136]
[1777005906025,65.28,77674.35,0.0,0.99173,1e-05,1.34136]
[1777005911673,65.28,77677.07,0.0,0.99174,1e-05,1.33915]
[1777005911771,65.28,77677.79,0.0,0.99175,1e-05,1.33857]
[1777005911774,65.28,77677.34,0.0,0.99174,1e-05,1.33894]
[1777005917767,65.28,77677.46,0.0,0.99174,1e-05,1.33884]
[1777005922801,65.28,77676.8,0.0,0.99174,1e-05,1.33937]
[1777005927837,65.28,77678.47,0.0,0.99175,1e-05,1.33802]
[1777005929850,65.28,77681.9,0.0,0.99177,1e-05,1.33524]
[1777005934885,65.28,77681.07,0.0,0.99177,1e-05,1.33448]
[1777005939920,65.28,77677.83,0.0,0.99176,1e-05,1.3371]
[1777005941936,65.28,77667.89,0.0,0.9917,1e-05,1.34516]
[1777005942942,65.28,77659.75,0.0,0.99165,1e-05,1.3518]
[1777005944957,65.28,77658.46,0.0,0.99164,1e-05,1.35285]
[1777005949992,65.28,77657.95,0.0,0.99164,1e-05,1.35327]
[1777005952758,65.28,77657.71,0.0,0.99164,1e-05,1.35347]
[1777005952773,65.28,77657.71,0.0,0.99164,1e-05,1.35347]
[1777005953013,65.28,77661.18,0.0,0.99166,1e-05,1.35063]
[1777005958050,65.28,77654.75,0.0,0.99162,1e-05,1.35589]
[1777005960064,65.28,77641.99,0.0,0.99154,1e-05,1.36638]
[1777005961684,65.28,77631.83,0.0,0.99148,1e-05,1.37477]
[1777005962078,65.28,77630.58,0.0,0.99148,1e-05,1.37581]
[1777005964092,65.28,77639.3,0.0,0.99153,1e-05,1.3686]
[1777005967710,65.28,77637.68,0.0,0.99152,1e-05,1.36993]
[1777005967780,65.28,77637.68,0.0,0.99152,1e-05,1.36993]
[1777005967753,65.28,77636.71,0.0,0.99151,1e-05,1.37074]
[1777005972149,65.28,77640.72,0.0,0.99154,1e-05,1.36742]
[1777005973155,65.28,77649.09,0.0,0.99159,1e-05,1.36053]
[1777005975170,65.28,77651.91,0.0,0.9916,1e-05,1.35822]
[1777005980205,65.28,77654.15,0.0,0.99162,1e-05,1.35638]
[1777005984233,65.28,77659.14,0.0,0.99165,1e-05,1.3523]
[1777005986247,65.28,77662.75,0.0,0.99167,1e-05,1.34935]
[1777005987254,65.28,77666.95,0.0,0.99169,1e-05,1.34593]
[1777005988261,65.28,77674.56,0.0,0.99174,1e-05,1.33975]
[1777005993296,65.28,77673.54,0.0,0.99174,1e-05,1.33913]
[1777005997324,65.28,77678.59,0.0,0.99177,1e-05,1.33504]
[1777005999417,65.28,77679.66,0.0,0.99177,1e-05,1.33417]
[1777005999519,65.28,77679.66,0.0,0.99177,1e-05,1.33417]
[1777006005380,65.28,77680.24,0.0,0.99178,1e-05,1.33371]
[1777006009492,65.28,77682.03,0.0,0.99179,1e-05,1.33226]
[1777006009524,65.28,77682.03,0.0,0.99179,1e-05,1.33226]
[1777006009593,65.28,77681.49,0.0,0.99178,1e-05,1.3327]
[1777006015180,65.28,77682.64,0.0,0.99179,1e-05,1.33177]
[1777006016457,65.28,77686.99,0.0,0.99182,1e-05,1.32826]
[1777006021492,65.28,77689.72,0.0,0.99183,1e-05,1.32606]
[1777006023506,65.28,77694.25,0.0,0.99186,1e-05,1.32243]
[1777006024514,65.28,77700.86,0.0,0.9919,1e-05,1.31713]
[1777006025520,65.28,77705.86,0.0,0.99192,1e-05,1.31314]
[1777006030555,65.28,77709.04,0.0,0.99194,1e-05,1.31061]
[1777006035589,65.28,77706.78,0.0,0.99193,1e-05,1.31241]
[1777006040625,65.28,77706.29,0.0,0.99193,1e-05,1.3128]
[1777006045660,65.28,77708.0,0.0,0.99194,1e-05,1.31143]
[1777006048681,65.28,77699.71,0.0,0.99189,1e-05,1.31805]
[1777006049688,65.28,77698.3,0.0,0.99188,1e-05,1.31918]
[1777006054722,65.28,77702.25,0.0,0.99191,1e-05,1.3146]
[1777006057744,65.28,77705.62,0.0,0.99193,1e-05,1.31191]
[1777006060765,65.28,77710.44,0.0,0.99196,1e-05,1.30807]
[1777006065800,65.28,77709.17,0.0,0.99195,1e-05,1.30908]
[1777006070835,65.28,77707.44,0.0,0.99194,1e-05,1.31046]
[1777006075870,65.28,77709.9,0.0,0.99196,1e-05,1.3085]
[1777006080905,65.28,77709.15,0.0,0.99195,1e-05,1.3091]
[1777006081912,65.28,77715.43,0.0,0.99199,1e-05,1.30411]
[1777006082919,65.28,77719.93,0.0,0.99201,1e-05,1.30054]
[1777006083781,65.28,77719.93,0.0,0.99201,1e-05,1.30054]
[1777006083926,65.28,77722.23,0.0,0.99203,1e-05,1.29873]
[1777006084022,65.28,77722.23,0.0,0.99203,1e-05,1.29873]
[1777006090647,65.28,77721.87,0.0,0.99202,1e-05,1.29901]
[1777006090773,65.28,77721.87,0.0,0.99202,1e-05,1.29901]
[1777006090796,65.28,77722.95,0.0,0.99203,1e-05,1.29816]
[1777006092990,65.28,77726.77,0.0,0.99205,1e-05,1.29514]
[1777006096012,65.28,77734.47,0.0,0.99209,1e-05,1.28908]
[1777006097019,65.28,77740.79,0.0,0.99213,1e-05,1.28413]
[1777006099033,65.28,77735.89,0.0,0.9921,1e-05,1.28797]
[1777006104068,65.28,77734.6,0.0,0.9921,1e-05,1.28898]
[1777006105075,65.28,77731.03,0.0,0.99208,1e-05,1.29179]
[1777006110110,65.28,77730.74,0.0,0.99207,1e-05,1.29202]
[1777006112124,65.28,77736.49,0.0,0.99211,1e-05,1.28609]
[1777006113131,65.28,77740.95,0.0,0.99214,1e-05,1.2826]
[1777006118169,65.28,77753.7,0.0,0.99221,1e-05,1.27266]
[1777006119176,65.28,77757.0,0.0,0.99223,1e-05,1.2701]
[1777006121190,65.28,77764.75,0.0,0.99227,1e-05,1.2641]
[1777006122197,65.28,77767.88,0.0,0.99229,1e-05,1.26168]
[1777006127231,65.28,77765.53,0.0,0.99228,1e-05,1.26305]
[1777006128794,65.28,77765.53,0.0,0.99228,1e-05,1.26305]
[1777006129028,65.28,77762.85,0.0,0.99226,1e-05,1.26512]
[1777006131260,65.28,77758.0,0.0,0.99224,1e-05,1.26888]
[1777006134216,65.27,77756.4,0.0,0.99223,1e-05,1.26965]
[1777006134273,65.27,77756.4,0.0,0.99223,1e-05,1.26965]
[1777006134318,65.27,77756.4,0.0,0.99223,1e-05,1.26919]
[1777006139316,65.25,77760.1,0.0,0.99227,1e-05,1.26405]
[1777006142337,65.23,77764.48,0.0,0.9923,1e-05,1.25933]
[1777006143344,65.23,77769.95,0.0,0.99234,1e-05,1.25468]
[1777006148378,65.22,77770.6,0.0,0.99235,1e-05,1.25248]
[1777006153414,65.22,77769.11,0.0,0.99234,1e-05,1.25362]
[1777006158449,65.22,77769.11,0.0,0.99234,1e-05,1.25362]
[1777006163484,65.22,77769.26,0.0,0.99234,1e-05,1.25351]
[1777006167512,65.22,77765.43,0.0,0.99232,1e-05,1.25645]
[1777006172547,65.22,77765.22,0.0,0.99233,1e-05,1.25523]
[1777006177728,65.22,77764.57,0.0,0.99233,1e-05,1.25573]
[1777006182618,65.22,77758.31,0.0,0.99229,1e-05,1.26056]
[1777006185642,65.22,77755.03,0.0,0.99228,1e-05,1.26309]
[1777006190678,65.22,77755.34,0.0,0.99228,1e-05,1.26285]
[1777006197727,65.22,77755.48,0.0,0.99228,1e-05,1.26274]
[1777006202762,65.22,77759.8,0.0,0.9923,1e-05,1.25941]
[1777006204776,65.22,77763.39,0.0,0.99232,1e-05,1.25664]
[1777006206790,65.22,77759.93,0.0,0.9923,1e-05,1.25931]
[1777006209811,65.21,77756.85,0.0,0.99229,1e-05,1.26081]
[1777006213838,65.19,77752.57,0.0,0.99228,1e-05,1.26238]
[1777006214846,65.19,77746.49,0.0,0.99225,1e-05,1.26708]
[1777006219882,65.18,77746.34,0.0,0.99226,1e-05,1.26542]
[1777006222984,65.17,77746.0,0.0,0.99226,1e-05,1.2648]
[1777006223026,65.17,77746.0,0.0,0.99226,1e-05,1.2648]
[1777006223034,65.16,77746.0,0.0,0.99227,1e-05,1.26436]
[1777006226310,65.15,77746.68,0.0,0.99228,1e-05,1.26253]
[1777006227786,65.15,77747.3,0.0,0.99228,1e-05,1.26161]
[1777006232972,65.14,77750.29,0.0,0.99232,1e-05,1.25663]
[1777006233979,65.14,77758.06,0.0,0.99236,1e-05,1.25065]
[1777006235640,65.14,77758.21,0.0,0.99236,1e-05,1.25054]
[1777006235780,65.14,77758.21,0.0,0.99236,1e-05,1.25054]
[1777006235993,65.13,77757.22,0.0,0.99236,1e-05,1.25089]
[1777006236612,65.13,77757.22,0.0,0.99236,1e-05,1.25089]
[1777006236769,65.13,77757.22,0.0,0.99236,1e-05,1.25089]
[1777006242035,65.11,77757.07,0.0,0.99238,1e-05,1.24852]
[1777006242225,65.11,77757.07,0.0,0.99238,1e-05,1.24852]
[1777006242279,65.11,77757.07,0.0,0.99238,1e-05,1.24852]
[1777006242877,65.11,77757.07,0.0,0.99238,1e-05,1.24852]
[1777006243020,65.11,77757.07,0.0,0.99238,1e-05,1.24852]
[1777006243121,65.1,77756.95,0.0,0.99238,1e-05,1.24779]
[1777006249084,65.08,77758.41,0.0,0.9924,1e-05,1.24465]
[1777006254119,65.06,77758.32,0.0,0.99242,1e-05,1.24232]
[1777006259154,65.05,77759.52,0.0,0.99244,1e-05,1.23943]
[1777006259549,65.05,77759.52,0.0,0.99244,1e-05,1.23943]
[1777006259778,65.05,77759.52,0.0,0.99244,1e-05,1.23943]
[1777006259886,65.05,77759.52,0.0,0.99244,1e-05,1.23943]
[1777006260029,65.05,77759.52,0.0,0.99244,1e-05,1.23943]
[1777006260162,65.05,77758.24,0.0,0.99243,1e-05,1.24041]
[1777006265198,65.03,77758.03,0.0,0.99244,1e-05,1.23901]
[1777006268449,65.03,77758.06,0.0,0.99244,1e-05,1.23898]
[1777006268528,65.03,77758.06,0.0,0.99244,1e-05,1.23898]
[1777006268820,65.03,77758.06,0.0,0.99244,1e-05,1.23898]
[1777006269028,65.03,77758.06,0.0,0.99244,1e-05,1.23898]
[1777006269031,65.03,77758.02,0.0,0.99244,1e-05,1.23901]
[1777006274261,65.03,77758.42,0.0,0.99244,1e-05,1.23871]
[1777006279296,65.03,77755.35,0.0,0.99243,1e-05,1.24066]
[1777006280821,65.03,77755.35,0.0,0.99243,1e-05,1.24066]
[1777006281032,65.03,77755.35,0.0,0.99243,1e-05,1.24066]
[1777006281131,65.02,77755.23,0.0,0.99243,1e-05,1.24036]
[1777006281277,65.02,77755.23,0.0,0.99243,1e-05,1.24036]
[1777006281522,65.02,77755.23,0.0,0.99243,1e-05,1.24036]
[1777006285337,65.02,77749.63,0.0,0.9924,1e-05,1.24465]
[1777006286350,65.02,77749.63,0.0,0.9924,1e-05,1.24465]
[1777006286527,65.02,77749.63,0.0,0.9924,1e-05,1.24465]
[1777006286989,65.02,77749.63,0.0,0.9924,1e-05,1.24465]
[1777006287024,65.02,77749.63,0.0,0.9924,1e-05,1.24465]
[1777006287064,65.02,77747.65,0.0,0.99239,1e-05,1.24616]
[1777006289365,65.02,77743.84,0.0,0.99237,1e-05,1.24909]
[1777006293217,65.02,77743.36,0.0,0.99238,1e-05,1.24808]
[1777006293276,65.02,77743.36,0.0,0.99238,1e-05,1.24808]
[1777006293500,65.02,77743.36,0.0,0.99238,1e-05,1.24808]
[1777006293527,65.02,77743.36,0.0,0.99238,1e-05,1.24808]
[1777006293566,65.02,77742.85,0.0,0.99237,1e-05,1.24847]
[1777006297422,65.02,77739.79,0.0,0.99236,1e-05,1.25083]
[1777006299246,65.02,77740.38,0.0,0.99236,1e-05,1.25037]
[1777006299277,65.02,77740.38,0.0,0.99236,1e-05,1.25037]
[1777006299501,65.02,77740.38,0.0,0.99236,1e-05,1.25037]
[1777006299528,65.02,77740.38,0.0,0.99236,1e-05,1.25037]
[1777006299602,65.02,77740.31,0.0,0.99236,1e-05,1.25043]
[1777006305064,65.02,77739.98,0.0,0.99236,1e-05,1.25068]
[1777006305186,65.02,77739.98,0.0,0.99236,1e-05,1.25068]
[1777006305165,65.02,77741.03,0.0,0.99236,1e-05,1.24987]
[1777006305274,65.02,77741.03,0.0,0.99236,1e-05,1.24987]
[1777006310512,65.02,77739.91,0.0,0.99236,1e-05,1.25073]
[1777006315548,65.02,77740.25,0.0,0.99236,1e-05,1.25047]
[1777006316556,65.02,77737.21,0.0,0.99234,1e-05,1.25281]
[1777006318125,65.02,77737.21,0.0,0.99234,1e-05,1.25281]
[1777006318273,65.02,77735.38,0.0,0.99233,1e-05,1.25422]
[1777006318569,65.02,77735.25,0.0,0.99233,1e-05,1.25432]
[1777006323604,65.02,77733.94,0.0,0.99232,1e-05,1.25533]
[1777006328577,65.02,77733.95,0.0,0.99232,1e-05,1.25533]
[1777006328773,65.02,77733.95,0.0,0.99232,1e-05,1.25533]
[1777006334681,65.02,77733.06,0.0,0.99232,1e-05,1.25601]
[1777006338822,65.02,77732.81,0.0,0.99232,1e-05,1.25621]
[1777006339022,65.02,77732.81,0.0,0.99232,1e-05,1.25621]
[1777006339089,65.02,77735.04,0.0,0.99233,1e-05,1.25449]
[1777006339487,65.02,77735.04,0.0,0.99233,1e-05,1.25449]
[1777006339523,65.02,77735.04,0.0,0.99233,1e-05,1.25449]
[1777006344750,65.02,77736.49,0.0,0.99234,1e-05,1.25337]
[1777006350794,65.02,77733.5,0.0,0.99232,1e-05,1.25567]
[1777006351800,65.02,77725.03,0.0,0.99228,1e-05,1.26084]
[1777006353547,65.02,77724.51,0.0,0.99228,1e-05,1.26124]
[1777006353773,65.02,77724.51,0.0,0.99228,1e-05,1.26124]
[1777006353868,65.02,77724.51,0.0,0.99228,1e-05,1.26124]
[1777006354025,65.02,77724.51,0.0,0.99228,1e-05,1.26124]
[1777006354076,65.02,77723.77,0.0,0.99228,1e-05,1.26182]
[1777006358110,65.02,77721.36,0.0,0.99226,1e-05,1.26369]
[1777006358197,65.02,77721.36,0.0,0.99226,1e-05,1.26369]
[1777006358289,65.02,77721.36,0.0,0.99226,1e-05,1.26369]
[1777006358492,65.02,77721.36,0.0,0.99226,1e-05,1.26369]
[1777006358522,65.02,77721.36,0.0,0.99226,1e-05,1.26369]
[1777006363885,65.02,77722.18,0.0,0.99227,1e-05,1.26305]
[1777006368920,65.02,77724.09,0.0,0.99228,1e-05,1.26157]
[1777006370542,65.02,77723.92,0.0,0.99228,1e-05,1.2617]
[1777006370761,65.02,77723.92,0.0,0.99228,1e-05,1.2617]
[1777006370776,65.02,77723.92,0.0,0.99228,1e-05,1.2617]
[1777006370934,65.02,77723.96,0.0,0.99228,1e-05,1.26167]
[1777006375969,65.02,77721.78,0.0,0.99227,1e-05,1.26336]
[1777006376409,65.02,77721.78,0.0,0.99227,1e-05,1.26336]
[1777006376529,65.02,77721.78,0.0,0.99227,1e-05,1.26336]
[1777006376851,65.02,77721.78,0.0,0.99227,1e-05,1.26336]
[1777006377023,65.02,77721.78,0.0,0.99227,1e-05,1.26336]
[1777006377117,65.02,77721.65,0.0,0.99226,1e-05,1.26346]
[1777006384025,65.02,77721.79,0.0,0.99227,1e-05,1.26335]
[1777006387454,65.02,77721.18,0.0,0.99226,1e-05,1.26383]
[1777006387522,65.02,77721.18,0.0,0.99226,1e-05,1.26383]
[1777006387905,65.02,77721.18,0.0,0.99226,1e-05,1.26383]
[1777006388024,65.02,77721.18,0.0,0.99226,1e-05,1.26383]
[1777006388053,65.02,77721.43,0.0,0.99226,1e-05,1.26363]
[1777006395102,65.02,77721.64,0.0,0.99226,1e-05,1.26347]
[1777006396110,65.02,77724.75,0.0,0.99228,1e-05,1.26106]
[1777006396780,65.02,77724.75,0.0,0.99228,1e-05,1.26106]
[1777006397029,65.02,77724.75,0.0,0.99228,1e-05,1.26106]
[1777006397117,65.02,77728.38,0.0,0.9923,1e-05,1.25825]
[1777006397649,65.02,77728.38,0.0,0.9923,1e-05,1.25825]
[1777006397778,65.02,77728.38,0.0,0.9923,1e-05,1.25825]
[1777006403159,65.02,77728.73,0.0,0.9923,1e-05,1.25798]
[1777006404166,65.02,77723.67,0.0,0.99228,1e-05,1.26189]
[1777006405172,65.02,77715.03,0.0,0.99223,1e-05,1.26861]
[1777006406658,65.02,77712.69,0.0,0.99221,1e-05,1.27043]
[1777006407187,65.02,77712.77,0.0,0.99222,1e-05,1.27037]
[1777006407328,65.02,77712.77,0.0,0.99222,1e-05,1.27037]
[1777006407853,65.02,77712.77,0.0,0.99222,1e-05,1.27037]
[1777006408469,65.02,77712.46,0.0,0.99221,1e-05,1.27061]
[1777006414236,65.02,77712.11,0.0,0.99222,1e-05,1.26949]
[1777006415292,65.02,77712.11,0.0,0.99222,1e-05,1.26949]
[1777006415527,65.02,77711.73,0.0,0.99222,1e-05,1.26979]
[1777006415744,65.02,77711.73,0.0,0.99222,1e-05,1.26979]
[1777006415775,65.02,77711.73,0.0,0.99222,1e-05,1.26979]
[1777006416249,65.02,77711.47,0.0,0.99222,1e-05,1.26999]
[1777006421285,65.02,77711.66,0.0,0.99222,1e-05,1.26984]
[1777006423071,65.02,77711.5,0.0,0.99222,1e-05,1.26996]
[1777006423273,65.02,77711.5,0.0,0.99222,1e-05,1.26996]
[1777006423299,65.02,77711.79,0.0,0.99222,1e-05,1.26974]
[1777006423459,65.02,77711.79,0.0,0.99222,1e-05,1.26974]
[1777006423523,65.02,77711.79,0.0,0.99222,1e-05,1.26974]
[1777006427327,65.02,77718.51,0.0,0.99226,1e-05,1.26451]
[1777006428380,65.02,77716.16,0.0,0.99224,1e-05,1.26634]
[1777006428532,65.02,77716.16,0.0,0.99224,1e-05,1.26634]
[1777006428799,65.02,77716.16,0.0,0.99224,1e-05,1.26634]
[1777006429026,65.02,77716.16,0.0,0.99224,1e-05,1.26634]
[1777006429341,65.02,77713.83,0.0,0.99223,1e-05,1.26815]
[1777006434377,65.02,77712.5,0.0,0.99222,1e-05,1.26919]
[1777006436018,65.02,77712.5,0.0,0.99222,1e-05,1.26919]
[1777006436277,65.02,77712.5,0.0,0.99222,1e-05,1.26919]
[1777006436282,65.02,77712.99,0.0,0.99222,1e-05,1.2688]
[1777006436659,65.02,77712.99,0.0,0.99222,1e-05,1.2688]
[1777006436769,65.02,77712.99,0.0,0.99222,1e-05,1.2688]
[1777006442433,65.02,77717.6,0.0,0.99225,1e-05,1.26522]
[1777006443588,65.02,77717.6,0.0,0.99225,1e-05,1.26522]
[1777006443771,65.02,77717.6,0.0,0.99225,1e-05,1.26522]
[1777006444270,65.02,77717.6,0.0,0.99225,1e-05,1.26522]
[1777006443854,65.02,77719.31,0.0,0.99226,1e-05,1.26389]
[1777006444530,65.02,77719.31,0.0,0.99226,1e-05,1.26389]
[1777006450489,65.02,77719.95,0.0,0.99226,1e-05,1.26339]
[1777006456531,65.02,77719.78,0.0,0.99226,1e-05,1.26352]
[1777006461566,65.02,77719.9,0.0,0.99226,1e-05,1.26343]
[1777006462842,65.02,77719.9,0.0,0.99226,1e-05,1.26343]
[1777006463025,65.02,77719.9,0.0,0.99226,1e-05,1.26343]
[1777006463123,65.02,77720.14,0.0,0.99226,1e-05,1.26324]
[1777006463466,65.02,77720.14,0.0,0.99226,1e-05,1.26324]
[1777006463524,65.02,77720.14,0.0,0.99226,1e-05,1.26324]
[1777006468615,65.02,77720.52,0.0,0.99227,1e-05,1.26295]
[1777006469794,65.02,77720.52,0.0,0.99227,1e-05,1.26295]
[1777006470028,65.02,77720.52,0.0,0.99227,1e-05,1.26295]
[1777006470293,65.02,77720.52,0.0,0.99227,1e-05,1.26295]
[1777006470124,65.02,77721.58,0.0,0.99227,1e-05,1.26213]
[1777006470528,65.02,77721.58,0.0,0.99227,1e-05,1.26213]
[1777006472642,65.02,77716.2,0.0,0.99225,1e-05,1.26491]
[1777006474077,65.02,77716.2,0.0,0.99225,1e-05,1.26491]
[1777006474274,65.02,77716.2,0.0,0.99225,1e-05,1.26491]
[1777006475058,65.02,77714.72,0.0,0.99224,1e-05,1.26606]
[1777006475274,65.02,77714.72,0.0,0.99224,1e-05,1.26606]
[1777006475286,65.02,77714.2,0.0,0.99224,1e-05,1.26647]
[1777006480060,65.02,77713.14,0.0,0.99223,1e-05,1.26729]
[1777006480274,65.02,77713.14,0.0,0.99223,1e-05,1.26729]
[1777006481707,65.02,77715.86,0.0,0.99225,1e-05,1.26518]
[1777006487748,65.02,77715.42,0.0,0.99225,1e-05,1.26552]
[1777006489211,65.02,77715.42,0.0,0.99225,1e-05,1.26552]
[1777006489281,65.02,77715.42,0.0,0.99225,1e-05,1.26552]
[1777006489312,65.02,77711.34,0.0,0.99222,1e-05,1.2687]
[1777006490176,65.02,77711.34,0.0,0.99222,1e-05,1.2687]
[1777006490278,65.02,77711.34,0.0,0.99222,1e-05,1.2687]
[1777006495805,65.02,77708.07,0.0,0.99221,1e-05,1.27125]
[1777006501847,65.02,77705.23,0.0,0.99219,1e-05,1.27346]
[1777006502717,65.02,77705.23,0.0,0.99219,1e-05,1.27346]
[1777006502770,65.02,77705.23,0.0,0.99219,1e-05,1.27346]
[1777006502854,65.02,77705.79,0.0,0.99219,1e-05,1.27303]
[1777006503530,65.02,77705.79,0.0,0.99219,1e-05,1.27303]
[1777006503778,65.02,77705.79,0.0,0.99219,1e-05,1.27303]
[1777006504868,65.02,77703.66,0.0,0.99218,1e-05,1.27469]
[1777006506882,65.02,77701.47,0.0,0.99217,1e-05,1.27641]
[1777006509035,65.02,77700.97,0.0,0.99217,1e-05,1.2768]
[1777006509268,65.02,77700.97,0.0,0.99217,1e-05,1.2768]
[1777006509324,65.02,77699.76,0.0,0.99216,1e-05,1.27774]
[1777006510144,65.02,77699.76,0.0,0.99216,1e-05,1.27774]
[1777006510274,65.02,77699.76,0.0,0.99216,1e-05,1.27774]
[1777006511917,65.02,77704.64,0.0,0.99219,1e-05,1.27392]
[1777006517959,65.02,77705.32,0.0,0.99219,1e-05,1.27339]
[1777006520769,65.02,77706.73,0.0,0.9922,1e-05,1.27229]
[1777006521027,65.02,77706.73,0.0,0.9922,1e-05,1.27229]
[1777006521086,65.02,77709.49,0.0,0.99221,1e-05,1.27014]
[1777006521598,65.02,77709.49,0.0,0.99221,1e-05,1.27014]
[1777006521776,65.02,77709.49,0.0,0.99221,1e-05,1.27014]
[1777006527022,65.02,77707.79,0.0,0.9922,1e-05,1.27146]
[1777006532056,65.02,77707.83,0.0,0.99221,1e-05,1.27004]
[1777006532946,65.02,77707.83,0.0,0.99221,1e-05,1.27004]
[1777006533021,65.02,77707.83,0.0,0.99221,1e-05,1.27004]
[1777006533112,65.02,77707.29,0.0,0.99221,1e-05,1.27046]
[1777006533731,65.02,77707.29,0.0,0.99221,1e-05,1.27046]
[1777006533784,65.02,77707.29,0.0,0.99221,1e-05,1.27046]
[1777006535078,65.02,77710.51,0.0,0.99223,1e-05,1.26795]
[1777006536217,65.02,77710.51,0.0,0.99223,1e-05,1.26795]
[1777006536271,65.02,77710.51,0.0,0.99223,1e-05,1.26795]
[1777006536284,65.02,77711.46,0.0,0.99223,1e-05,1.26721]
[1777006536493,65.02,77711.46,0.0,0.99223,1e-05,1.26721]
[1777006536527,65.02,77711.46,0.0,0.99223,1e-05,1.26721]
[1777006542126,65.02,77713.51,0.0,0.99224,1e-05,1.26561]
[1777006545412,65.02,77713.4,0.0,0.99224,1e-05,1.2657]
[1777006545524,65.02,77713.4,0.0,0.99224,1e-05,1.2657]
[1777006550030,65.02,77714.46,0.0,0.99225,1e-05,1.26488]
[1777006550230,65.02,77714.46,0.0,0.99225,1e-05,1.26488]
[1777006550270,65.02,77714.46,0.0,0.99225,1e-05,1.26488]
[1777006550329,65.02,77713.94,0.0,0.99225,1e-05,1.26528]
[1777006553421,65.02,77714.58,0.0,0.99225,1e-05,1.26478]
[1777006553527,65.02,77713.06,0.0,0.99224,1e-05,1.26596]
[1777006554953,65.02,77711.07,0.0,0.99223,1e-05,1.26751]
[1777006555025,65.02,77711.07,0.0,0.99223,1e-05,1.26751]
[1777006555217,65.02,77710.66,0.0,0.99223,1e-05,1.26783]
[1777006561260,65.02,77709.54,0.0,0.99222,1e-05,1.2687]
[1777006565640,65.02,77709.29,0.0,0.99222,1e-05,1.2689]
[1777006565779,65.02,77709.29,0.0,0.99222,1e-05,1.2689]
[1777006572179,65.02,77709.18,0.0,0.99222,1e-05,1.26899]
[1777006572275,65.02,77709.18,0.0,0.99222,1e-05,1.26899]
[1777006573192,65.02,77708.98,0.0,0.99222,1e-05,1.26914]
[1777006573278,65.02,77708.98,0.0,0.99222,1e-05,1.26914]
[1777006573344,65.02,77708.24,0.0,0.99222,1e-05,1.26972]
[1777006576365,65.02,77703.09,0.0,0.99219,1e-05,1.27374]
[1777006577068,65.02,77703.09,0.0,0.99219,1e-05,1.27374]
[1777006577277,65.02,77703.09,0.0,0.99219,1e-05,1.27374]
[1777006582407,65.02,77701.3,0.0,0.99218,1e-05,1.27514]
[1777006583996,65.02,77702.63,0.0,0.99218,1e-05,1.2741]
[1777006584023,65.02,77702.63,0.0,0.99218,1e-05,1.2741]
[1777006585428,65.02,77709.84,0.0,0.99222,1e-05,1.26847]
[1777006587120,65.02,77710.96,0.0,0.99223,1e-05,1.2676]
[1777006587271,65.02,77710.96,0.0,0.99223,1e-05,1.2676]
[1777006587442,65.02,77710.84,0.0,0.99223,1e-05,1.26769]
[1777006592477,65.02,77713.12,0.0,0.99225,1e-05,1.26453]
[1777006595670,65.02,77713.37,0.0,0.99225,1e-05,1.26433]
[1777006595774,65.02,77713.37,0.0,0.99225,1e-05,1.26433]
[1777006606579,65.02,77712.65,0.0,0.99225,1e-05,1.26489]
[1777006608866,65.02,77713.06,0.0,0.99225,1e-05,1.26457]
[1777006609025,65.02,77713.06,0.0,0.99225,1e-05,1.26457]
[1777006609107,65.02,77712.74,0.0,0.99225,1e-05,1.26482]
[1777006610634,65.02,77712.77,0.0,0.99225,1e-05,1.2648]
[1777006610775,65.02,77712.77,0.0,0.99225,1e-05,1.2648]
[1777006614917,65.02,77712.27,0.0,0.99225,1e-05,1.26519]
[1777006615023,65.02,77712.27,0.0,0.99225,1e-05,1.26519]
[1777006615952,65.02,77713.23,0.0,0.99225,1e-05,1.26444]
[1777006616026,65.02,77713.23,0.0,0.99225,1e-05,1.26444]
[1777006616121,65.02,77713.78,0.0,0.99225,1e-05,1.26401]
[1777006622709,65.02,77713.56,0.0,0.99225,1e-05,1.26418]
[1777006627743,65.02,77713.49,0.0,0.99225,1e-05,1.26424]
[1777006631630,65.02,77714.78,0.0,0.99226,1e-05,1.26324]
[1777006631770,65.02,77714.78,0.0,0.99226,1e-05,1.26324]
[1777006635654,65.02,77713.9,0.0,0.99225,1e-05,1.26392]
[1777006635777,65.02,77713.9,0.0,0.99225,1e-05,1.26392]
[1777006636027,65.02,77713.9,0.0,0.99225,1e-05,1.26392]
[1777006636273,65.02,77713.9,0.0,0.99225,1e-05,1.26392]
[1777006636305,65.02,77717.37,0.0,0.99227,1e-05,1.26123]
[1777006638821,65.02,77721.44,0.0,0.9923,1e-05,1.25807]
[1777006640230,65.02,77721.44,0.0,0.9923,1e-05,1.25807]
[1777006640269,65.02,77721.44,0.0,0.9923,1e-05,1.25807]
[1777006640689,65.02,77720.78,0.0,0.99229,1e-05,1.25858]
[1777006640777,65.02,77720.78,0.0,0.99229,1e-05,1.25858]
[1777006640835,65.02,77721.18,0.0,0.99229,1e-05,1.25828]
[1777006645870,65.02,77721.35,0.0,0.9923,1e-05,1.25814]
[1777006648915,65.02,77720.45,0.0,0.99229,1e-05,1.25884]
[1777006649020,65.02,77720.45,0.0,0.99229,1e-05,1.25884]
[1777006654881,65.02,77719.83,0.0,0.9923,1e-05,1.25793]
[1777006655019,65.02,77719.83,0.0,0.9923,1e-05,1.25793]
[1777006657361,65.02,77721.18,0.0,0.9923,1e-05,1.25689]
[1777006657524,65.02,77721.18,0.0,0.9923,1e-05,1.25689]
[1777006657452,65.02,77721.26,0.0,0.9923,1e-05,1.25683]
[1777006661941,65.02,77721.38,0.0,0.9923,1e-05,1.25673]
[1777006662025,65.02,77721.38,0.0,0.9923,1e-05,1.25673]
[1777006668024,65.02,77723.41,0.0,0.99232,1e-05,1.25517]
[1777006669665,65.02,77724.29,0.0,0.99232,1e-05,1.25449]
[1777006669777,65.02,77724.29,0.0,0.99232,1e-05,1.25449]
[1777006670038,65.02,77724.64,0.0,0.99232,1e-05,1.25422]
[1777006675073,65.02,77724.56,0.0,0.99232,1e-05,1.25428]
[1777006681115,65.02,77724.3,0.0,0.99232,1e-05,1.25448]
[1777006686150,65.02,77722.24,0.0,0.99231,1e-05,1.25607]
[1777006691184,65.02,77722.25,0.0,0.99231,1e-05,1.25606]
[1777006696219,65.02,77722.05,0.0,0.99231,1e-05,1.25622]
[1777006701255,65.02,77721.83,0.0,0.99231,1e-05,1.25639]
[1777006706290,65.02,77721.92,0.0,0.99231,1e-05,1.25632]
[1777006711325,65.02,77721.72,0.0,0.99231,1e-05,1.25509]
[1777006716360,65.02,77721.63,0.0,0.99231,1e-05,1.25516]
[1777006722402,65.02,77721.88,0.0,0.99232,1e-05,1.25496]
[1777006727438,65.02,77721.86,0.0,0.99231,1e-05,1.25498]
[1777006732471,65.02,77722.06,0.0,0.99232,1e-05,1.25482]
[1777006737507,65.02,77721.75,0.0,0.99231,1e-05,1.25506]
[1777006741536,65.02,77714.27,0.0,0.99227,1e-05,1.26085]
[1777006743549,65.02,77704.85,0.0,0.99222,1e-05,1.26818]
[1777006744556,65.02,77701.3,0.0,0.9922,1e-05,1.27095]
[1777006746570,65.02,77701.04,0.0,0.9922,1e-05,1.27115]
[1777006751605,65.02,77702.01,0.0,0.99221,1e-05,1.27039]
[1777006752447,65.02,77702.01,0.0,0.99221,1e-05,1.27039]
[1777006752522,65.02,77702.01,0.0,0.99221,1e-05,1.27039]
[1777006752612,65.02,77701.59,0.0,0.9922,1e-05,1.27072]
[1777006753072,65.02,77701.59,0.0,0.9922,1e-05,1.27072]
[1777006756025,65.02,77701.81,0.0,0.9922,1e-05,1.27055]
[1777006758023,65.02,77701.61,0.0,0.9922,1e-05,1.2707]
[1777006761461,65.02,77697.69,0.0,0.99218,1e-05,1.27377]
[1777006761525,65.02,77697.69,0.0,0.99218,1e-05,1.27377]
[1777006761679,65.02,77697.59,0.0,0.99218,1e-05,1.27385]
[1777006764701,65.02,77700.94,0.0,0.9922,1e-05,1.27123]
[1777006767431,65.02,77701.18,0.0,0.9922,1e-05,1.27104]
[1777006767524,65.02,77701.18,0.0,0.9922,1e-05,1.27104]
[1777006769736,65.02,77704.56,0.0,0.99222,1e-05,1.2684]
[1777006772590,65.02,77704.65,0.0,0.99222,1e-05,1.26833]
[1777006772621,65.02,77703.44,0.0,0.99222,1e-05,1.26788]
[1777006772715,65.02,77703.44,0.0,0.99222,1e-05,1.26788]
[1777006772778,65.02,77703.44,0.0,0.99222,1e-05,1.26788]
[1777006778799,65.02,77703.56,0.0,0.99222,1e-05,1.26779]
[1777006783834,65.02,77703.81,0.0,0.99222,1e-05,1.26759]
[1777006788869,65.02,77703.18,0.0,0.99222,1e-05,1.26808]
[1777006793904,65.02,77703.6,0.0,0.99222,1e-05,1.26776]
[1777006796103,65.02,77703.28,0.0,0.99222,1e-05,1.26801]
[1777006796277,65.02,77703.28,0.0,0.99222,1e-05,1.26801]
[1777006796360,65.02,77703.28,0.0,0.99222,1e-05,1.26801]
[1777006797141,65.02,77703.28,0.0,0.99222,1e-05,1.26801]
[1777006797273,65.02,77703.28,0.0,0.99222,1e-05,1.26801]
[1777006797931,65.02,77697.03,0.0,0.99219,1e-05,1.27288]
[1777006798939,65.02,77692.01,0.0,0.99216,1e-05,1.27681]
[1777006802967,65.02,77683.46,0.0,0.99211,1e-05,1.28353]
[1777006805988,65.02,77686.85,0.0,0.99213,1e-05,1.28087]
[1777006806849,65.02,77686.85,0.0,0.99213,1e-05,1.28087]
[1777006807031,65.02,77686.85,0.0,0.99213,1e-05,1.28087]
[1777006807529,65.02,77686.85,0.0,0.99213,1e-05,1.28087]
[1777006807622,65.02,77687.03,0.0,0.99213,1e-05,1.28072]
[1777006807778,65.02,77687.03,0.0,0.99213,1e-05,1.28072]
[1777006812030,65.02,77693.42,0.0,0.99217,1e-05,1.27571]
[1777006817064,65.02,77696.56,0.0,0.99218,1e-05,1.27325]
[1777006818023,65.02,77696.56,0.0,0.99218,1e-05,1.27325]
[1777006818275,65.02,77696.56,0.0,0.99218,1e-05,1.27325]
[1777006818547,65.02,77696.56,0.0,0.99218,1e-05,1.27325]
[1777006818622,65.02,77696.63,0.0,0.99218,1e-05,1.2732]
[1777006818774,65.02,77696.63,0.0,0.99218,1e-05,1.2732]
[1777006823107,65.02,77700.54,0.0,0.99221,1e-05,1.27014]
[1777006827447,65.02,77700.73,0.0,0.99221,1e-05,1.26999]
[1777006827531,65.02,77700.73,0.0,0.99221,1e-05,1.26999]
[1777006827603,65.02,77700.95,0.0,0.99221,1e-05,1.26982]
[1777006828146,65.02,77700.95,0.0,0.99221,1e-05,1.26982]
[1777006828273,65.02,77700.95,0.0,0.99221,1e-05,1.26982]
[1777006832414,65.02,77700.81,0.0,0.99222,1e-05,1.26854]
[1777006832521,65.02,77700.81,0.0,0.99222,1e-05,1.26854]
[1777006832619,65.02,77700.29,0.0,0.99221,1e-05,1.26894]
[1777006832793,65.02,77700.29,0.0,0.99221,1e-05,1.26894]
[1777006833027,65.02,77700.29,0.0,0.99221,1e-05,1.26894]
[1777006836198,65.02,77704.95,0.0,0.99224,1e-05,1.26531]
[1777006837205,65.02,77712.41,0.0,0.99228,1e-05,1.25952]
[1777006839636,65.02,77713.78,0.0,0.99229,1e-05,1.25846]
[1777006839734,65.02,77714.69,0.0,0.99229,1e-05,1.25775]
[1777006839782,65.02,77714.69,0.0,0.99229,1e-05,1.25775]
[1777006840226,65.02,77711.85,0.0,0.99228,1e-05,1.25995]
[1777006842769,65.02,77711.95,0.0,0.99228,1e-05,1.25987]
[1777006850597,65.02,77713.24,0.0,0.99228,1e-05,1.25887]
[1777006850776,65.02,77713.24,0.0,0.99228,1e-05,1.25887]
[1777006850699,65.02,77713.47,0.0,0.99229,1e-05,1.2587]
[1777006851011,65.02,77713.47,0.0,0.99229,1e-05,1.2587]
[1777006851029,65.02,77713.47,0.0,0.99229,1e-05,1.2587]
[1777006856338,65.02,77715.34,0.0,0.9923,1e-05,1.25725]
[1777006857742,65.02,77715.34,0.0,0.9923,1e-05,1.25725]
[1777006857778,65.02,77715.34,0.0,0.9923,1e-05,1.25725]
[1777006857784,65.02,77715.56,0.0,0.9923,1e-05,1.25708]
[1777006858265,65.02,77715.56,0.0,0.9923,1e-05,1.25708]
[1777006858533,65.02,77715.56,0.0,0.9923,1e-05,1.25708]
[1777006864394,65.02,77713.95,0.0,0.99229,1e-05,1.25832]
[1777006868406,65.02,77715.16,0.0,0.99229,1e-05,1.25739]
[1777006868534,65.02,77715.16,0.0,0.99229,1e-05,1.25739]
[1777006868618,65.02,77714.7,0.0,0.99229,1e-05,1.25774]
[1777006868905,65.02,77714.7,0.0,0.99229,1e-05,1.25774]
[1777006869026,65.02,77714.7,0.0,0.99229,1e-05,1.25774]
[1777006873565,65.02,77714.73,0.0,0.99229,1e-05,1.25772]
[1777006873777,65.02,77714.73,0.0,0.99229,1e-05,1.25772]
[1777006874442,65.02,77714.43,0.0,0.99229,1e-05,1.25795]
[1777006874527,65.02,77714.43,0.0,0.99229,1e-05,1.25795]
[1777006874594,65.02,77711.2,0.0,0.99227,1e-05,1.26046]
[1777006875472,65.02,77708.24,0.0,0.99226,1e-05,1.26275]
[1777006877486,65.02,77704.24,0.0,0.99223,1e-05,1.26586]
[1777006878493,65.02,77700.45,0.0,0.99221,1e-05,1.26882]
[1777006879626,65.02,77700.45,0.0,0.99221,1e-05,1.26882]
[1777006879778,65.02,77700.45,0.0,0.99221,1e-05,1.26882]
[1777006885542,65.02,77709.75,0.0,0.99226,1e-05,1.26158]
[1777006886548,65.02,77710.97,0.0,0.99227,1e-05,1.26063]
[1777006886966,65.02,77710.97,0.0,0.99227,1e-05,1.26063]
[1777006887025,65.02,77710.97,0.0,0.99227,1e-05,1.26063]
[1777006887482,65.02,77710.97,0.0,0.99227,1e-05,1.26063]
[1777006887531,65.02,77710.97,0.0,0.99227,1e-05,1.26063]
[1777006887556,65.02,77711.37,0.0,0.99227,1e-05,1.26032]
[1777006892591,65.02,77710.08,0.0,0.99227,1e-05,1.25994]
[1777006894605,65.02,77707.19,0.0,0.99226,1e-05,1.26218]
[1777006895240,65.02,77707.19,0.0,0.99226,1e-05,1.26218]
[1777006895273,65.02,77707.19,0.0,0.99226,1e-05,1.26218]
[1777006895651,65.02,77707.19,0.0,0.99226,1e-05,1.26218]
[1777006895777,65.02,77707.19,0.0,0.99226,1e-05,1.26218]
[1777006895753,65.02,77703.18,0.0,0.99224,1e-05,1.2653]
[1777006901655,65.02,77705.4,0.0,0.99225,1e-05,1.26357]
[1777006902783,65.02,77705.4,0.0,0.99225,1e-05,1.26357]
[1777006903022,65.02,77705.22,0.0,0.99225,1e-05,1.26371]
[1777006903453,65.02,77705.22,0.0,0.99225,1e-05,1.26371]
[1777006903528,65.02,77705.22,0.0,0.99225,1e-05,1.26371]
[1777006903669,65.02,77706.0,0.0,0.99225,1e-05,1.2631]
[1777006908704,65.02,77705.33,0.0,0.99225,1e-05,1.26362]
[1777006912788,65.02,77704.46,0.0,0.99224,1e-05,1.2643]
[1777006912842,65.02,77702.24,0.0,0.99223,1e-05,1.26603]
[1777006913026,65.02,77702.24,0.0,0.99223,1e-05,1.26603]
[1777006913430,65.02,77702.24,0.0,0.99223,1e-05,1.26603]
[1777006913526,65.02,77702.24,0.0,0.99223,1e-05,1.26603]
[1777006913739,65.02,77702.55,0.0,0.99223,1e-05,1.26579]
[1777006918774,65.02,77701.46,0.0,0.99223,1e-05,1.26663]
[1777006921034,65.02,77701.71,0.0,0.99223,1e-05,1.26644]
[1777006921274,65.02,77701.71,0.0,0.99223,1e-05,1.26644]
[1777006921671,65.02,77701.71,0.0,0.99223,1e-05,1.26644]
[1777006921777,65.02,77701.71,0.0,0.99223,1e-05,1.26644]
[1777006921795,65.02,77701.53,0.0,0.99223,1e-05,1.26658]
[1777006926830,65.02,77702.1,0.0,0.99223,1e-05,1.26614]
[1777006928343,65.02,77701.51,0.0,0.99223,1e-05,1.2666]
[1777006928525,65.02,77701.51,0.0,0.99223,1e-05,1.2666]
[1777006928844,65.02,77702.13,0.0,0.99223,1e-05,1.26611]
[1777006929325,65.02,77702.13,0.0,0.99223,1e-05,1.26611]
[1777006929530,65.02,77702.13,0.0,0.99223,1e-05,1.26611]
[1777006939303,65.02,77702.43,0.0,0.99223,1e-05,1.26588]
[1777006940118,65.02,77702.43,0.0,0.99223,1e-05,1.26588]
[1777006940277,65.02,77702.43,0.0,0.99223,1e-05,1.26588]
[1777006945963,65.02,77702.1,0.0,0.99223,1e-05,1.26614]
[1777006949562,65.02,77701.76,0.0,0.99223,1e-05,1.2664]
[1777006949776,65.02,77701.76,0.0,0.99223,1e-05,1.2664]
[1777006949873,65.02,77701.81,0.0,0.99223,1e-05,1.26636]
[1777006950339,65.02,77701.81,0.0,0.99223,1e-05,1.26636]
[1777006950531,65.02,77701.81,0.0,0.99223,1e-05,1.26636]
[1777006956034,65.02,77701.33,0.0,0.99223,1e-05,1.26534]
[1777006957521,65.02,77701.33,0.0,0.99223,1e-05,1.26534]
[1777006957775,65.02,77701.33,0.0,0.99223,1e-05,1.26534]
[1777006957803,65.02,77701.83,0.0,0.99224,1e-05,1.26495]
[1777006958273,65.02,77701.83,0.0,0.99224,1e-05,1.26495]
[1777006958527,65.02,77701.83,0.0,0.99224,1e-05,1.26495]
[1777006964089,65.02,77701.04,0.0,0.99223,1e-05,1.26557]
[1777006964987,65.02,77701.04,0.0,0.99223,1e-05,1.26557]
[1777006965025,65.02,77701.04,0.0,0.99223,1e-05,1.26557]
[1777006965472,65.02,77701.04,0.0,0.99223,1e-05,1.26557]
[1777006965526,65.02,77701.04,0.0,0.99223,1e-05,1.26557]
[1777006965573,65.02,77701.8,0.0,0.99224,1e-05,1.26498]
[1777006971139,65.02,77702.07,0.0,0.99224,1e-05,1.26477]
[1777006972264,65.02,77702.07,0.0,0.99224,1e-05,1.26477]
[1777006972274,65.02,77702.07,0.0,0.99224,1e-05,1.26477]
[1777006972313,65.02,77702.55,0.0,0.99224,1e-05,1.26439]
[1777006973159,65.02,77702.55,0.0,0.99224,1e-05,1.26439]
[1777006973211,65.02,77702.55,0.0,0.99224,1e-05,1.26439]
[1777006974159,65.02,77707.32,0.0,0.99227,1e-05,1.26069]
[1777006975167,65.02,77710.92,0.0,0.99229,1e-05,1.2579]
[1777006976207,65.02,77710.92,0.0,0.99229,1e-05,1.2579]
[1777006976278,65.02,77710.92,0.0,0.99229,1e-05,1.2579]
[1777006976615,65.02,77710.92,0.0,0.99229,1e-05,1.2579]
[1777006976777,65.02,77710.92,0.0,0.99229,1e-05,1.2579]
[1777006976875,65.02,77710.47,0.0,0.99229,1e-05,1.25824]
[1777006977181,65.02,77708.16,0.0,0.99227,1e-05,1.26003]
[1777006982703,65.02,77707.61,0.0,0.99227,1e-05,1.26046]
[1777006982773,65.02,77707.61,0.0,0.99227,1e-05,1.26046]
[1777006982873,65.02,77709.43,0.0,0.99228,1e-05,1.25905]
[1777006983790,65.02,77709.43,0.0,0.99228,1e-05,1.25905]
[1777006984031,65.02,77710.78,0.0,0.99229,1e-05,1.258]
[1777006989268,65.02,77712.72,0.0,0.9923,1e-05,1.2565]
[1777006990650,65.02,77712.72,0.0,0.9923,1e-05,1.2565]
[1777006990775,65.02,77712.72,0.0,0.9923,1e-05,1.2565]
[1777006990845,65.02,77712.89,0.0,0.9923,1e-05,1.25637]
[1777006991658,65.02,77712.89,0.0,0.9923,1e-05,1.25637]
[1777006991775,65.02,77712.89,0.0,0.9923,1e-05,1.25637]
[1777006999589,65.02,77712.0,0.0,0.99229,1e-05,1.25706]
[1777006999777,65.02,77712.0,0.0,0.99229,1e-05,1.25706]
[1777006999876,65.02,77711.67,0.0,0.99229,1e-05,1.25731]
[1777007000663,65.02,77711.67,0.0,0.99229,1e-05,1.25731]
[1777007000777,65.02,77711.67,0.0,0.99229,1e-05,1.25731]
[1777007006384,65.02,77710.98,0.0,0.99229,1e-05,1.25785]
[1777007008970,65.02,77710.98,0.0,0.99229,1e-05,1.25785]
[1777007009020,65.02,77710.98,0.0,0.99229,1e-05,1.25785]
[1777007009405,65.02,77710.07,0.0,0.99228,1e-05,1.25855]
[1777007010252,65.02,77710.07,0.0,0.99228,1e-05,1.25855]
[1777007010277,65.02,77710.07,0.0,0.99228,1e-05,1.25855]
[1777007017461,65.02,77708.63,0.0,0.99228,1e-05,1.25828]
[1777007019197,65.02,77708.99,0.0,0.99229,1e-05,1.258]
[1777007021260,65.02,77709.6,0.0,0.99229,1e-05,1.25753]
[1777007021276,65.02,77709.6,0.0,0.99229,1e-05,1.25753]
[1777007026523,65.02,77710.12,0.0,0.99229,1e-05,1.25713]
[1777007028538,65.02,77712.59,0.0,0.99231,1e-05,1.25522]
[1777007029512,65.02,77712.59,0.0,0.99231,1e-05,1.25522]
[1777007029534,65.02,77712.59,0.0,0.99231,1e-05,1.25522]
[1777007034579,65.02,77712.75,0.0,0.99231,1e-05,1.25509]
[1777007039616,65.02,77712.32,0.0,0.9923,1e-05,1.25542]
[1777007040623,65.02,77707.63,0.0,0.99228,1e-05,1.25906]
[1777007041630,65.02,77698.7,0.0,0.99223,1e-05,1.26599]
[1777007042379,65.02,77698.7,0.0,0.99223,1e-05,1.26599]
[1777007042534,65.02,77698.7,0.0,0.99223,1e-05,1.26599]
[1777007042637,65.02,77697.41,0.0,0.99222,1e-05,1.267]
[1777007046665,65.02,77689.81,0.0,0.99218,1e-05,1.27293]
[1777007048586,65.02,77689.93,0.0,0.99218,1e-05,1.27284]
[1777007048799,65.02,77689.93,0.0,0.99218,1e-05,1.27284]
[1777007052538,65.02,77688.09,0.0,0.99217,1e-05,1.27428]
[1777007052779,65.02,77688.09,0.0,0.99217,1e-05,1.27428]
[1777007058039,65.02,77689.23,0.0,0.99218,1e-05,1.27339]
[1777007058278,65.02,77689.23,0.0,0.99218,1e-05,1.27339]
[1777007063783,65.02,77688.5,0.0,0.99217,1e-05,1.27396]
[1777007066715,65.02,77688.42,0.0,0.99217,1e-05,1.27402]
[1777007066775,65.02,77688.42,0.0,0.99217,1e-05,1.27402]
[1777007071840,65.02,77687.85,0.0,0.99218,1e-05,1.27307]
[1777007076875,65.02,77687.35,0.0,0.99217,1e-05,1.27346]
[1777007079027,65.02,77688.81,0.0,0.99218,1e-05,1.27232]
[1777007079278,65.02,77688.81,0.0,0.99218,1e-05,1.27232]
[1777007084931,65.02,77688.05,0.0,0.99218,1e-05,1.27291]
[1777007086849,65.02,77689.01,0.0,0.99218,1e-05,1.27216]
[1777007087029,65.02,77689.15,0.0,0.99218,1e-05,1.27205]
[1777007093994,65.02,77688.48,0.0,0.99218,1e-05,1.27257]
[1777007098120,65.02,77688.46,0.0,0.99218,1e-05,1.27259]
[1777007098278,65.02,77688.46,0.0,0.99218,1e-05,1.27259]
[1777007103162,65.02,77687.77,0.0,0.99218,1e-05,1.27313]
[1777007103275,65.02,77687.77,0.0,0.99218,1e-05,1.27313]
[1777007118162,65.02,77688.54,0.0,0.99218,1e-05,1.27253]
[1777007120822,65.02,77688.54,0.0,0.99218,1e-05,1.27253]
[1777007121030,65.02,77688.54,0.0,0.99218,1e-05,1.27253]
[1777007126218,65.02,77687.2,0.0,0.99217,1e-05,1.27358]
[1777007131252,65.02,77687.23,0.0,0.99218,1e-05,1.27215]
[1777007135970,65.02,77687.17,0.0,0.99218,1e-05,1.2722]
[1777007136026,65.02,77687.17,0.0,0.99218,1e-05,1.2722]
[1777007141435,65.02,77685.16,0.0,0.99217,1e-05,1.27377]
[1777007141526,65.02,77685.16,0.0,0.99217,1e-05,1.27377]
[1777007145756,65.02,77685.81,0.0,0.99217,1e-05,1.27326]
[1777007145771,65.02,77685.81,0.0,0.99217,1e-05,1.27326]
[1777007151392,65.02,77683.8,0.0,0.99216,1e-05,1.27484]
[1777007156125,65.02,77682.96,0.0,0.99216,1e-05,1.2755]
[1777007156271,65.02,77682.96,0.0,0.99216,1e-05,1.2755]
[1777007161463,65.02,77681.6,0.0,0.99215,1e-05,1.27656]
[1777007162863,65.02,77681.6,0.0,0.99215,1e-05,1.27656]
[1777007163028,65.02,77681.6,0.0,0.99215,1e-05,1.27656]
[1777007163824,65.02,77677.52,0.0,0.99213,1e-05,1.27977]
[1777007164484,65.02,77675.15,0.0,0.99211,1e-05,1.28163]
[1777007165491,65.02,77662.92,0.0,0.99204,1e-05,1.29129]
[1777007166498,65.02,77654.81,0.0,0.992,1e-05,1.29773]
[1777007167505,65.02,77650.55,0.0,0.99197,1e-05,1.30112]
[1777007168512,65.02,77642.99,0.0,0.99193,1e-05,1.30716]
[1777007169519,65.02,77638.17,0.0,0.9919,1e-05,1.31102]
[1777007171228,65.02,77637.41,0.0,0.9919,1e-05,1.31163]
[1777007171283,65.02,77637.41,0.0,0.9919,1e-05,1.31163]
[1777007171727,65.02,77637.41,0.0,0.9919,1e-05,1.31163]
[1777007171771,65.02,77637.41,0.0,0.9919,1e-05,1.31163]
[1777007171897,65.02,77637.07,0.0,0.9919,1e-05,1.3119]
[1777007177575,65.02,77637.76,0.0,0.9919,1e-05,1.31135]
[1777007178225,65.02,77637.76,0.0,0.9919,1e-05,1.31135]
[1777007178949,65.02,77637.76,0.0,0.9919,1e-05,1.31135]
[1777007179020,65.02,77637.76,0.0,0.9919,1e-05,1.31135]
[1777007180596,65.02,77634.37,0.0,0.99188,1e-05,1.31407]
[1777007183060,65.02,77632.85,0.0,0.99187,1e-05,1.31529]
[1777007183121,65.02,77629.57,0.0,0.99185,1e-05,1.31793]
[1777007183177,65.02,77629.57,0.0,0.99185,1e-05,1.31793]
[1777007188651,65.02,77628.68,0.0,0.99185,1e-05,1.31865]
[1777007191040,65.02,77628.75,0.0,0.99185,1e-05,1.3186]
[1777007191128,65.02,77635.36,0.0,0.9919,1e-05,1.31184]
[1777007191276,65.02,77635.36,0.0,0.9919,1e-05,1.31184]
[1777007191673,65.02,77640.02,0.0,0.99192,1e-05,1.30811]
[1777007195706,65.02,77635.01,0.0,0.99189,1e-05,1.31212]
[1777007198727,65.02,77636.8,0.0,0.9919,1e-05,1.31069]
[1777007199734,65.02,77638.77,0.0,0.99192,1e-05,1.30911]
[1777007204768,65.02,77641.87,0.0,0.99193,1e-05,1.30663]
[1777007214840,65.02,77640.57,0.0,0.99193,1e-05,1.30767]
[1777007217861,65.02,77642.67,0.0,0.99194,1e-05,1.30599]
[1777007218936,65.02,77642.67,0.0,0.99194,1e-05,1.30599]
[1777007220882,65.02,77648.62,0.0,0.99197,1e-05,1.30123]
[1777007221257,65.02,77648.62,0.0,0.99197,1e-05,1.30123]
[1777007221890,65.02,77657.54,0.0,0.99202,1e-05,1.29414]
[1777007222896,65.02,77655.36,0.0,0.99201,1e-05,1.29587]
[1777007227932,65.02,77654.85,0.0,0.99201,1e-05,1.29627]
[1777007232967,65.02,77654.38,0.0,0.992,1e-05,1.29665]
[1777007238002,65.02,77655.29,0.0,0.99201,1e-05,1.29592]
[1777007244044,65.02,77654.25,0.0,0.992,1e-05,1.29675]
[1777007249078,65.02,77652.16,0.0,0.99199,1e-05,1.29841]
[1777007254113,65.02,77654.35,0.0,0.99201,1e-05,1.29525]
[1777007259149,65.02,77653.98,0.0,0.99201,1e-05,1.29555]
[1777007262170,65.02,77649.89,0.0,0.99199,1e-05,1.2988]
[1777007263178,65.02,77641.96,0.0,0.99194,1e-05,1.30513]
[1777007265193,65.02,77639.84,0.0,0.99193,1e-05,1.30682]
[1777007270229,65.02,77639.87,0.0,0.99193,1e-05,1.3068]
[1777007275263,65.02,77639.52,0.0,0.99193,1e-05,1.30708]
[1777007280298,65.02,77640.07,0.0,0.99193,1e-05,1.30664]
[1777007281306,65.02,77636.73,0.0,0.99191,1e-05,1.30931]
[1777007283320,65.02,77629.53,0.0,0.99187,1e-05,1.3151]
[1777007286341,65.02,77626.02,0.0,0.99185,1e-05,1.31792]
[1777007291275,65.02,77626.3,0.0,0.99185,1e-05,1.3177]
[1777007291520,65.02,77626.05,0.0,0.99185,1e-05,1.3179]
[1777007291621,65.02,77625.86,0.0,0.99185,1e-05,1.31805]
[1777007297417,65.02,77623.93,0.0,0.99184,1e-05,1.31961]
[1777007301585,65.02,77634.62,0.0,0.9919,1e-05,1.31101]
[1777007302453,65.02,77635.1,0.0,0.9919,1e-05,1.31062]
[1777007303780,65.02,77635.1,0.0,0.9919,1e-05,1.31062]
[1777007303816,65.02,77634.55,0.0,0.9919,1e-05,1.31106]
[1777007307773,65.02,77635.09,0.0,0.9919,1e-05,1.31063]
[1777007307831,65.02,77634.62,0.0,0.9919,1e-05,1.31101]
[1777007312523,65.02,77631.61,0.0,0.99189,1e-05,1.31199]
[1777007318166,65.02,77631.73,0.0,0.99189,1e-05,1.3119]
[1777007318277,65.02,77631.73,0.0,0.99189,1e-05,1.3119]
[1777007318318,65.02,77632.87,0.0,0.9919,1e-05,1.31098]
[1777007325614,65.02,77631.92,0.0,0.99189,1e-05,1.31174]
[1777007330649,65.02,77631.67,0.0,0.99189,1e-05,1.31194]
[1777007335685,65.02,77624.52,0.0,0.99185,1e-05,1.3177]
[1777007340720,65.02,77620.33,0.0,0.99183,1e-05,1.32108]
[1777007341728,65.02,77618.52,0.0,0.99182,1e-05,1.32254]
[1777007347770,65.02,77621.33,0.0,0.99183,1e-05,1.32027]
[1777007349289,65.02,77624.03,0.0,0.99185,1e-05,1.31809]
[1777007354819,65.02,77624.48,0.0,0.99185,1e-05,1.31773]
[1777007356833,65.02,77626.39,0.0,0.99186,1e-05,1.31619]
[1777007357839,65.02,77629.97,0.0,0.99188,1e-05,1.31331]
[1777007359854,65.02,77631.72,0.0,0.99189,1e-05,1.3119]
[1777007365896,65.02,77632.54,0.0,0.9919,1e-05,1.31125]
[1777007370931,65.02,77631.87,0.0,0.99189,1e-05,1.31178]
[1777007376972,65.02,77632.75,0.0,0.99191,1e-05,1.30965]
[1777007378987,65.02,77634.65,0.0,0.99192,1e-05,1.30812]
[1777007384022,65.02,77635.78,0.0,0.99192,1e-05,1.30722]
[1777007389060,65.02,77635.44,0.0,0.99192,1e-05,1.30749]
[1777007394094,65.02,77636.04,0.0,0.99193,1e-05,1.30701]
[1777007397115,65.02,77638.47,0.0,0.99194,1e-05,1.30506]
[1777007399778,65.02,77639.53,0.0,0.99195,1e-05,1.30422]
[1777007400136,65.02,77639.47,0.0,0.99194,1e-05,1.30427]
[1777007405170,65.02,77639.46,0.0,0.99194,1e-05,1.30427]
[1777007408192,65.02,77635.95,0.0,0.99192,1e-05,1.30708]
[1777007409199,65.02,77632.72,0.0,0.99191,1e-05,1.30967]
[1777007409780,65.02,77632.72,0.0,0.99191,1e-05,1.30967]
[1777007410206,65.02,77633.21,0.0,0.99191,1e-05,1.30928]
[1777007416248,65.02,77634.21,0.0,0.99191,1e-05,1.30848]
[1777007419760,65.02,77634.44,0.0,0.99192,1e-05,1.30829]
[1777007419772,65.02,77634.44,0.0,0.99192,1e-05,1.30829]
[1777007420276,65.02,77637.56,0.0,0.99193,1e-05,1.30579]
[1777007421283,65.02,77639.42,0.0,0.99194,1e-05,1.30431]
[1777007422290,65.02,77635.06,0.0,0.99192,1e-05,1.30779]
[1777007423297,65.02,77627.55,0.0,0.99188,1e-05,1.31382]
[1777007425311,65.02,77626.46,0.0,0.99187,1e-05,1.3147]
[1777007428337,65.02,77612.68,0.0,0.99179,1e-05,1.32583]
[1777007428785,65.02,77612.68,0.0,0.99179,1e-05,1.32583]
[1777007429344,65.02,77596.44,0.0,0.99169,1e-05,1.33904]
[1777007430351,65.02,77589.86,0.0,0.99166,1e-05,1.34443]
[1777007431359,65.02,77591.74,0.0,0.99168,1e-05,1.34143]
[1777007431775,65.02,77591.74,0.0,0.99168,1e-05,1.34143]
[1777007432366,65.02,77591.31,0.0,0.99167,1e-05,1.34179]
[1777007436394,65.02,77593.94,0.0,0.99169,1e-05,1.33963]
[1777007437437,65.02,77593.94,0.0,0.99169,1e-05,1.33963]
[1777007439778,65.02,77594.43,0.0,0.99169,1e-05,1.33923]
[1777007443443,65.02,77592.47,0.0,0.99168,1e-05,1.34084]
[1777007443927,65.02,77592.47,0.0,0.99168,1e-05,1.34084]
[1777007444450,65.02,77587.79,0.0,0.99165,1e-05,1.34467]
[1777007447770,65.02,77587.58,0.0,0.99165,1e-05,1.34484]
[1777007448479,65.02,77584.3,0.0,0.99163,1e-05,1.34754]
[1777007453213,65.02,77582.87,0.0,0.99162,1e-05,1.34871]
[1777007458549,65.02,77582.46,0.0,0.99162,1e-05,1.34905]
[1777007461573,65.02,77585.63,0.0,0.99164,1e-05,1.34644]
[1777007466937,65.02,77586.1,0.0,0.99164,1e-05,1.34606]
[1777007467782,65.02,77585.98,0.0,0.99164,1e-05,1.34616]
[1777007467839,65.02,77586.05,0.0,0.99164,1e-05,1.3461]
[1777007473657,65.02,77585.98,0.0,0.99164,1e-05,1.34616]
[1777007477685,65.02,77589.82,0.0,0.99166,1e-05,1.34301]
[1777007478692,65.02,77593.05,0.0,0.99168,1e-05,1.34036]
[1777007483727,65.02,77594.0,0.0,0.99169,1e-05,1.33958]
[1777007488762,65.02,77598.97,0.0,0.99172,1e-05,1.33553]
[1777007492790,65.02,77605.01,0.0,0.99176,1e-05,1.32916]
[1777007493797,65.02,77609.94,0.0,0.99179,1e-05,1.32516]
[1777007494804,65.02,77616.47,0.0,0.99183,1e-05,1.31988]
[1777007499843,65.02,77616.63,0.0,0.99183,1e-05,1.31975]
[1777007504878,65.02,77619.11,0.0,0.99184,1e-05,1.31775]
[1777007509913,65.02,77623.93,0.0,0.99187,1e-05,1.31387]
[1777007512974,65.02,77623.25,0.0,0.99187,1e-05,1.31441]
[1777007513020,65.02,77623.25,0.0,0.99187,1e-05,1.31441]
[1777007513076,65.02,77622.59,0.0,0.99186,1e-05,1.31494]
[1777007518975,65.02,77621.6,0.0,0.99186,1e-05,1.31574]
[1777007523004,65.02,77613.08,0.0,0.99181,1e-05,1.32262]
[1777007524012,65.02,77606.54,0.0,0.99177,1e-05,1.32792]
[1777007529047,65.02,77607.35,0.0,0.99178,1e-05,1.32726]
[1777007534082,65.02,77605.27,0.0,0.99176,1e-05,1.32895]
[1777007539117,65.02,77603.3,0.0,0.99175,1e-05,1.33055]
[1777007544152,65.02,77602.87,0.0,0.99175,1e-05,1.3309]
[1777007549187,65.02,77603.27,0.0,0.99175,1e-05,1.33058]
[1777007554221,65.02,77602.92,0.0,0.99176,1e-05,1.32941]
[1777007559257,65.02,77603.12,0.0,0.99176,1e-05,1.32925]
[1777007560264,65.02,77594.6,0.0,0.99171,1e-05,1.33619]
[1777007561270,65.02,77588.07,0.0,0.99167,1e-05,1.34153]
[1777007566306,65.02,77588.12,0.0,0.99167,1e-05,1.34149]
[1777007571341,65.02,77591.39,0.0,0.99169,1e-05,1.33881]
[1777007577383,65.02,77591.29,0.0,0.99169,1e-05,1.33889]
[1777007582418,65.02,77593.65,0.0,0.9917,1e-05,1.33696]
[1777007587452,65.02,77593.18,0.0,0.9917,1e-05,1.33735]
[1777007592488,65.02,77594.29,0.0,0.99171,1e-05,1.33644]
[1777007596516,65.02,77601.21,0.0,0.99175,1e-05,1.3308]
[1777007601550,65.02,77602.87,0.0,0.99176,1e-05,1.32945]
[1777007606585,65.02,77601.25,0.0,0.99175,1e-05,1.33077]
[1777007611623,65.02,77602.5,0.0,0.99176,1e-05,1.32831]
[1777007616658,65.02,77601.71,0.0,0.99176,1e-05,1.32895]
[1777007621692,65.02,77601.85,0.0,0.99176,1e-05,1.32884]
[1777007626727,65.02,77605.56,0.0,0.99178,1e-05,1.32582]
[1777007629748,65.02,77601.18,0.0,0.99176,1e-05,1.32938]
[1777007631762,65.02,77595.17,0.0,0.99172,1e-05,1.33427]
[1777007636797,65.02,77594.98,0.0,0.99172,1e-05,1.33443]
[1777007641832,65.02,77592.06,0.0,0.9917,1e-05,1.33681]
[1777007646869,65.02,77592.65,0.0,0.99171,1e-05,1.33633]
[1777007651906,65.02,77592.2,0.0,0.9917,1e-05,1.3367]
[1777007656941,65.02,77590.03,0.0,0.99169,1e-05,1.33847]
[1777007661976,65.02,77596.06,0.0,0.99173,1e-05,1.33355]
[1777007668020,65.02,77599.92,0.0,0.99175,1e-05,1.33041]
[1777007673056,65.02,77601.98,0.0,0.99177,1e-05,1.32728]
[1777007678090,65.02,77601.96,0.0,0.99177,1e-05,1.3273]
[1777007683126,65.02,77601.83,0.0,0.99177,1e-05,1.32741]
[1777007688161,65.02,77597.53,0.0,0.99174,1e-05,1.3309]
[1777007689168,65.02,77587.61,0.0,0.99169,1e-05,1.33899]
[1777007690174,65.02,77587.85,0.0,0.99169,1e-05,1.3388]
[1777007695210,65.02,77588.12,0.0,0.99169,1e-05,1.33858]
[1777007700245,65.02,77588.75,0.0,0.99169,1e-05,1.33806]
[1777007701252,65.02,77581.82,0.0,0.99165,1e-05,1.34374]
[1777007703267,65.02,77579.11,0.0,0.99164,1e-05,1.34596]
[1777007705280,65.02,77584.76,0.0,0.99167,1e-05,1.34133]
[1777007706287,65.02,77596.04,0.0,0.99174,1e-05,1.33211]
[1777007707294,65.02,77597.31,0.0,0.99174,1e-05,1.33108]
[1777007712329,65.02,77596.38,0.0,0.99174,1e-05,1.33184]
[1777007717364,65.02,77597.02,0.0,0.99174,1e-05,1.33132]
[1777007719378,65.02,77602.99,0.0,0.99178,1e-05,1.32646]
[1777007721392,65.02,77606.42,0.0,0.9918,1e-05,1.32368]
[1777007722398,65.02,77600.41,0.0,0.99176,1e-05,1.32856]
[1777007727434,65.02,77601.67,0.0,0.99177,1e-05,1.32754]
[1777007731842,65.02,77605.43,0.0,0.9918,1e-05,1.32304]
[1777007732024,65.02,77605.43,0.0,0.9918,1e-05,1.32304]
[1777007732469,65.02,77606.06,0.0,0.9918,1e-05,1.32253]
[1777007735489,65.02,77617.07,0.0,0.99187,1e-05,1.31365]
[1777007737504,65.02,77618.72,0.0,0.99188,1e-05,1.31232]
[1777007738511,65.02,77615.25,0.0,0.99186,1e-05,1.31511]
[1777007741532,65.02,77611.39,0.0,0.99183,1e-05,1.31822]
[1777007746567,65.02,77611.87,0.0,0.99184,1e-05,1.31784]
[1777007751602,65.02,77610.55,0.0,0.99183,1e-05,1.3189]
[1777007756637,65.02,77610.49,0.0,0.99183,1e-05,1.31895]
[1777007761672,65.02,77610.16,0.0,0.99183,1e-05,1.31922]
[1777007766707,65.02,77610.11,0.0,0.99183,1e-05,1.31926]
[1777007768721,65.02,77595.62,0.0,0.99174,1e-05,1.33101]
[1777007769728,65.02,77595.7,0.0,0.99174,1e-05,1.33094]
[1777007774763,65.02,77595.56,0.0,0.99174,1e-05,1.33106]
[1777007779797,65.02,77593.24,0.0,0.99173,1e-05,1.33294]
[1777007780805,65.02,77589.55,0.0,0.99171,1e-05,1.33595]
[1777007785841,65.02,77591.67,0.0,0.99172,1e-05,1.33422]
[1777007790875,65.02,77591.64,0.0,0.99172,1e-05,1.33425]
[1777007795911,65.02,77593.19,0.0,0.99174,1e-05,1.33153]
[1777007797925,65.02,77587.58,0.0,0.9917,1e-05,1.33611]
[1777007802960,65.02,77586.59,0.0,0.9917,1e-05,1.33692]
[1777007803968,65.02,77581.09,0.0,0.99167,1e-05,1.34142]
[1777007805983,65.02,77576.5,0.0,0.99164,1e-05,1.34518]
[1777007811018,65.02,77575.86,0.0,0.99163,1e-05,1.34571]
[1777007816053,65.02,77576.11,0.0,0.99164,1e-05,1.3455]
[1777007819076,65.02,77566.54,0.0,0.99158,1e-05,1.35338]
[1777007820083,65.02,77554.8,0.0,0.99151,1e-05,1.3631]
[1777007821089,65.02,77554.72,0.0,0.99151,1e-05,1.36317]
[1777007822828,65.02,77554.72,0.0,0.99151,1e-05,1.36317]
[1777007823026,65.02,77554.19,0.0,0.9915,1e-05,1.36361]
[1777007826126,65.02,77550.08,0.0,0.99148,1e-05,1.36703]
[1777007831290,65.02,77551.09,0.0,0.99149,1e-05,1.36619]
[1777007831519,65.02,77551.09,0.0,0.99149,1e-05,1.36619]
[1777007831526,65.02,77550.7,0.0,0.99148,1e-05,1.36651]
[1777007833670,65.02,77550.13,0.0,0.99148,1e-05,1.36699]
[1777007839216,65.02,77552.46,0.0,0.99149,1e-05,1.36505]
[1777007840815,65.02,77552.46,0.0,0.99149,1e-05,1.36505]
[1777007840874,65.02,77552.36,0.0,0.99149,1e-05,1.36513]
[1777007841025,65.02,77552.36,0.0,0.99149,1e-05,1.36513]
[1777007844251,65.02,77547.29,0.0,0.99146,1e-05,1.36935]
[1777007845258,65.02,77541.29,0.0,0.99143,1e-05,1.37436]
[1777007847272,65.02,77537.91,0.0,0.99141,1e-05,1.37719]
[1777007852307,65.02,77538.63,0.0,0.99142,1e-05,1.3751]
[1777007857342,65.02,77537.48,0.0,0.99141,1e-05,1.37607]
[1777007860363,65.02,77533.98,0.0,0.99139,1e-05,1.379]
[1777007862380,65.02,77529.78,0.0,0.99137,1e-05,1.38252]
[1777007865977,65.02,77530.79,0.0,0.99137,1e-05,1.38168]
[1777007869770,65.02,77529.71,0.0,0.99136,1e-05,1.38258]
[1777007873457,65.02,77516.14,0.0,0.99128,1e-05,1.39403]
[1777007874465,65.02,77515.88,0.0,0.99128,1e-05,1.39425]
[1777007879500,65.02,77514.31,0.0,0.99127,1e-05,1.39558]
[1777007884534,65.02,77515.51,0.0,0.99128,1e-05,1.39456]
[1777007886822,65.02,77515.93,0.0,0.99128,1e-05,1.39421]
[1777007886826,65.02,77515.08,0.0,0.99127,1e-05,1.39492]
[1777007887021,65.02,77515.08,0.0,0.99127,1e-05,1.39492]
[1777007887592,65.02,77515.08,0.0,0.99127,1e-05,1.39492]
[1777007887772,65.02,77515.08,0.0,0.99127,1e-05,1.39492]
[1777007893597,65.02,77519.49,0.0,0.9913,1e-05,1.39119]
[1777007895516,65.02,77520.37,0.0,0.99131,1e-05,1.39045]
[1777007895700,65.02,77520.37,0.0,0.99131,1e-05,1.39045]
[1777007895780,65.02,77520.37,0.0,0.99131,1e-05,1.39045]
[1777007895801,65.02,77520.37,0.0,0.99131,1e-05,1.39045]
[1777007899644,65.02,77517.02,0.0,0.99129,1e-05,1.39328]
[1777007900431,65.02,77517.02,0.0,0.99129,1e-05,1.39328]
[1777007900651,65.02,77496.86,0.0,0.99116,1e-05,1.41042]
[1777007902666,65.02,77495.14,0.0,0.99115,1e-05,1.41189]
[1777007903768,65.02,77495.14,0.0,0.99115,1e-05,1.41189]
[1777007909715,65.02,77492.76,0.0,0.99114,1e-05,1.41393]
[1777007910722,65.02,77488.57,0.0,0.99111,1e-05,1.41752]
[1777007915757,65.02,77492.7,0.0,0.99115,1e-05,1.41247]
[1777007918880,65.02,77493.75,0.0,0.99115,1e-05,1.41157]
[1777007918899,65.02,77493.79,0.0,0.99115,1e-05,1.41154]
[1777007919021,65.02,77493.79,0.0,0.99115,1e-05,1.41154]
[1777007919027,65.02,77493.79,0.0,0.99115,1e-05,1.41154]
[1777007919275,65.02,77493.79,0.0,0.99115,1e-05,1.41154]
[1777007924819,65.02,77496.23,0.0,0.99117,1e-05,1.40945]
[1777007926081,65.02,77496.23,0.0,0.99117,1e-05,1.40945]
[1777007926133,65.02,77496.23,0.0,0.99117,1e-05,1.40945]
[1777007926271,65.02,77496.23,0.0,0.99117,1e-05,1.40945]
[1777007926835,65.02,77496.1,0.0,0.99117,1e-05,1.40956]
[1777007929856,65.02,77499.53,0.0,0.99119,1e-05,1.40664]
[1777007931311,65.02,77498.7,0.0,0.99118,1e-05,1.40734]
[1777007931487,65.02,77498.7,0.0,0.99118,1e-05,1.40734]
[1777007931526,65.02,77498.7,0.0,0.99118,1e-05,1.40734]
[1777007931869,65.02,77499.51,0.0,0.99119,1e-05,1.40665]
[1777007936467,65.02,77501.05,0.0,0.9912,1e-05,1.40534]
[1777007936511,65.02,77501.05,0.0,0.9912,1e-05,1.40534]
[1777007936535,65.02,77501.05,0.0,0.9912,1e-05,1.40534]
[1777007936905,65.02,77500.98,0.0,0.9912,1e-05,1.4054]
[1777007941114,65.02,77500.65,0.0,0.99119,1e-05,1.40568]
[1777007941192,65.02,77500.65,0.0,0.99119,1e-05,1.40568]
[1777007941279,65.02,77500.65,0.0,0.99119,1e-05,1.40568]
[1777007941939,65.02,77500.11,0.0,0.99119,1e-05,1.40614]
[1777007945968,65.02,77506.32,0.0,0.99123,1e-05,1.40086]
[1777007946976,65.02,77510.13,0.0,0.99125,1e-05,1.39762]
[1777007947983,65.02,77513.8,0.0,0.99128,1e-05,1.39451]
[1777007948991,65.02,77517.73,0.0,0.9913,1e-05,1.39119]
[1777007952015,65.02,77524.26,0.0,0.99134,1e-05,1.38568]
[1777007954028,65.02,77528.8,0.0,0.99137,1e-05,1.38186]
[1777007957286,65.02,77528.2,0.0,0.99136,1e-05,1.38236]
[1777007957469,65.02,77528.2,0.0,0.99136,1e-05,1.38236]
[1777007957527,65.02,77528.2,0.0,0.99136,1e-05,1.38236]
[1777007957622,65.02,77529.09,0.0,0.99137,1e-05,1.38162]
[1777007958058,65.02,77533.46,0.0,0.9914,1e-05,1.37795]
[1777007959065,65.02,77537.27,0.0,0.99142,1e-05,1.37476]
[1777007961772,65.02,77537.54,0.0,0.99142,1e-05,1.37453]
[1777007961780,65.02,77536.23,0.0,0.99141,1e-05,1.37563]
[1777007962026,65.02,77536.23,0.0,0.99141,1e-05,1.37563]
[1777007962990,65.02,77536.23,0.0,0.99141,1e-05,1.37563]
[1777007962998,65.02,77530.69,0.0,0.99138,1e-05,1.38027]
[1777007963032,65.02,77530.69,0.0,0.99138,1e-05,1.38027]
[1777007967121,65.02,77534.2,0.0,0.9914,1e-05,1.37733]
[1777007968128,65.02,77543.48,0.0,0.99146,1e-05,1.36957]
[1777007969424,65.02,77543.48,0.0,0.99146,1e-05,1.36957]
[1777007969527,65.02,77543.48,0.0,0.99146,1e-05,1.36957]
[1777007969648,65.02,77543.48,0.0,0.99146,1e-05,1.36957]
[1777007969777,65.02,77543.48,0.0,0.99146,1e-05,1.36957]
[1777007969873,65.02,77543.31,0.0,0.99146,1e-05,1.36971]
[1777007971156,65.02,77537.82,0.0,0.99143,1e-05,1.37282]
[1777007972688,65.02,77537.82,0.0,0.99143,1e-05,1.37282]
[1777007972741,65.02,77537.82,0.0,0.99143,1e-05,1.37282]
[1777007972780,65.02,77537.82,0.0,0.99143,1e-05,1.37282]
[1777007972789,65.02,77536.47,0.0,0.99142,1e-05,1.37394]
[1777007978197,65.02,77537.5,0.0,0.99143,1e-05,1.37308]
[1777007983233,65.02,77537.41,0.0,0.99143,1e-05,1.37316]
[1777007984312,65.02,77537.41,0.0,0.99143,1e-05,1.37316]
[1777007984467,65.02,77537.41,0.0,0.99143,1e-05,1.37316]
[1777007984529,65.02,77537.41,0.0,0.99143,1e-05,1.37316]
[1777007984621,65.02,77536.51,0.0,0.99142,1e-05,1.37391]
[1777007988267,65.02,77540.24,0.0,0.99145,1e-05,1.37079]
[1777007990361,65.02,77540.26,0.0,0.99145,1e-05,1.37078]
[1777007990527,65.02,77540.26,0.0,0.99145,1e-05,1.37078]
[1777007990571,65.02,77540.26,0.0,0.99145,1e-05,1.37078]
[1777007990776,65.02,77540.26,0.0,0.99145,1e-05,1.37078]
[1777007990784,65.02,77541.01,0.0,0.99145,1e-05,1.37015]
[1777007996131,65.02,77541.07,0.0,0.99145,1e-05,1.3701]
[1777007996277,65.02,77541.07,0.0,0.99145,1e-05,1.3701]
[1777007996280,65.02,77541.07,0.0,0.99145,1e-05,1.3701]
[1777007996529,65.02,77541.07,0.0,0.99145,1e-05,1.3701]
[1777007996555,65.02,77541.07,0.0,0.99145,1e-05,1.3701]
[1777007998337,65.02,77545.05,0.0,0.99148,1e-05,1.36678]
[1777008003372,65.02,77549.14,0.0,0.9915,1e-05,1.36338]
[1777008004379,65.02,77556.36,0.0,0.99154,1e-05,1.35739]
[1777008008407,65.02,77558.33,0.0,0.99156,1e-05,1.35576]
[1777008010006,65.02,77558.33,0.0,0.99156,1e-05,1.35576]
[1777008010028,65.02,77558.33,0.0,0.99156,1e-05,1.35576]
[1777008010390,65.02,77558.54,0.0,0.99156,1e-05,1.35559]
[1777008010526,65.02,77558.54,0.0,0.99156,1e-05,1.35559]
[1777008010598,65.02,77558.65,0.0,0.99156,1e-05,1.3555]
[1777008011429,65.02,77561.99,0.0,0.99158,1e-05,1.35274]
[1777008016868,65.02,77564.15,0.0,0.99159,1e-05,1.35096]
[1777008017033,65.02,77564.15,0.0,0.99159,1e-05,1.35096]
[1777008016967,65.02,77565.23,0.0,0.9916,1e-05,1.35007]
[1777008017093,65.02,77565.23,0.0,0.9916,1e-05,1.35007]
[1777008017278,65.02,77565.23,0.0,0.9916,1e-05,1.35007]
[1777008022015,65.02,77569.19,0.0,0.99162,1e-05,1.34681]
[1777008022117,65.02,77569.31,0.0,0.99162,1e-05,1.34671]
[1777008022281,65.02,77569.31,0.0,0.99162,1e-05,1.34671]
[1777008022290,65.02,77569.31,0.0,0.99162,1e-05,1.34671]
[1777008022526,65.02,77569.31,0.0,0.99162,1e-05,1.34671]
[1777008023561,65.02,77575.31,0.0,0.99166,1e-05,1.34178]
[1777008024569,65.02,77581.53,0.0,0.99169,1e-05,1.33669]
[1777008027590,65.02,77582.36,0.0,0.9917,1e-05,1.33601]
[1777008029442,65.02,77580.34,0.0,0.99169,1e-05,1.33766]
[1777008029525,65.02,77580.34,0.0,0.99169,1e-05,1.33766]
[1777008029799,65.02,77580.34,0.0,0.99169,1e-05,1.33766]
[1777008030023,65.02,77580.34,0.0,0.99169,1e-05,1.33766]
[1777008030039,65.02,77579.18,0.0,0.99168,1e-05,1.33861]
[1777008035645,65.02,77581.76,0.0,0.9917,1e-05,1.33505]
[1777008036703,65.02,77581.76,0.0,0.9917,1e-05,1.33505]
[1777008036777,65.02,77581.76,0.0,0.9917,1e-05,1.33505]
[1777008036976,65.02,77581.76,0.0,0.9917,1e-05,1.33505]
[1777008037027,65.02,77581.76,0.0,0.9917,1e-05,1.33505]
[1777008037078,65.02,77581.72,0.0,0.9917,1e-05,1.33508]
[1777008039674,65.02,77575.99,0.0,0.99167,1e-05,1.33977]
[1777008040681,65.02,77571.67,0.0,0.99164,1e-05,1.34331]
[1777008041596,65.02,77571.67,0.0,0.99164,1e-05,1.34331]
[1777008041784,65.02,77571.67,0.0,0.99164,1e-05,1.34331]
[1777008041958,65.02,77571.67,0.0,0.99164,1e-05,1.34331]
[1777008042024,65.02,77571.67,0.0,0.99164,1e-05,1.34331]
[1777008042124,65.02,77570.97,0.0,0.99164,1e-05,1.34388]
[1777008044709,65.02,77567.04,0.0,0.99162,1e-05,1.34711]
[1777008045717,65.02,77560.73,0.0,0.99158,1e-05,1.35231]
[1777008047873,65.02,77559.4,0.0,0.99157,1e-05,1.35341]
[1777008048023,65.02,77559.4,0.0,0.99157,1e-05,1.35341]
[1777008048121,65.02,77555.03,0.0,0.99154,1e-05,1.35702]
[1777008049592,65.02,77552.96,0.0,0.99153,1e-05,1.35874]
[1777008049785,65.02,77552.96,0.0,0.99153,1e-05,1.35874]
[1777008055786,65.02,77552.33,0.0,0.99153,1e-05,1.35926]
[1777008059276,65.02,77552.59,0.0,0.99153,1e-05,1.35904]
[1777008059525,65.02,77552.59,0.0,0.99153,1e-05,1.35904]
[1777008059611,65.02,77552.59,0.0,0.99153,1e-05,1.35904]
[1777008059774,65.02,77552.59,0.0,0.99153,1e-05,1.35904]
[1777008059814,65.02,77552.89,0.0,0.99153,1e-05,1.3588]
[1777008065856,65.02,77555.1,0.0,0.99155,1e-05,1.35697]
[1777008067870,65.02,77561.07,0.0,0.99158,1e-05,1.35203]
[1777008068877,65.02,77567.36,0.0,0.99162,1e-05,1.34685]
[1777008069913,65.02,77567.36,0.0,0.99162,1e-05,1.34685]
[1777008070024,65.02,77567.36,0.0,0.99162,1e-05,1.34685]
[1777008070116,65.02,77567.35,0.0,0.99162,1e-05,1.34686]
[1777008070406,65.02,77567.35,0.0,0.99162,1e-05,1.34686]
[1777008070529,65.02,77567.35,0.0,0.99162,1e-05,1.34686]
[1777008074559,65.02,77569.76,0.0,0.99163,1e-05,1.34488]
[1777008074742,65.02,77569.76,0.0,0.99163,1e-05,1.34488]
[1777008074778,65.02,77569.76,0.0,0.99163,1e-05,1.34488]
[1777008074919,65.02,77569.41,0.0,0.99163,1e-05,1.34516]
[1777008079954,65.02,77569.42,0.0,0.99163,1e-05,1.34515]
[1777008081373,65.02,77571.03,0.0,0.99164,1e-05,1.34383]
[1777008081529,65.02,77571.03,0.0,0.99164,1e-05,1.34383]
[1777008081613,65.02,77571.03,0.0,0.99164,1e-05,1.34383]
[1777008081778,65.02,77571.03,0.0,0.99164,1e-05,1.34383]
[1777008081968,65.02,77576.38,0.0,0.99167,1e-05,1.33945]
[1777008083982,65.02,77579.62,0.0,0.99169,1e-05,1.33679]
[1777008085175,65.02,77579.62,0.0,0.99169,1e-05,1.33679]
[1777008085275,65.02,77578.97,0.0,0.99169,1e-05,1.33733]
[1777008091030,65.02,77579.54,0.0,0.9917,1e-05,1.33541]
[1777008091923,65.02,77579.54,0.0,0.9917,1e-05,1.33541]
[1777008092020,65.02,77579.54,0.0,0.9917,1e-05,1.33541]
[1777008092038,65.02,77579.5,0.0,0.9917,1e-05,1.33544]
[1777008097073,65.02,77592.91,0.0,0.99178,1e-05,1.32452]
[1777008098080,65.02,77599.4,0.0,0.99182,1e-05,1.31926]
[1777008099087,65.02,77598.69,0.0,0.99181,1e-05,1.31984]
[1777008100895,65.02,77599.72,0.0,0.99182,1e-05,1.31901]
[1777008101026,65.02,77599.72,0.0,0.99182,1e-05,1.31901]
[1777008104122,65.02,77602.79,0.0,0.99184,1e-05,1.31653]
[1777008105940,65.02,77604.03,0.0,0.99184,1e-05,1.31553]
[1777008106023,65.02,77604.03,0.0,0.99184,1e-05,1.31553]
[1777008106136,65.02,77604.12,0.0,0.99184,1e-05,1.31545]
[1777008106238,65.02,77604.12,0.0,0.99184,1e-05,1.31545]
[1777008106277,65.02,77604.12,0.0,0.99184,1e-05,1.31545]
[1777008111428,65.02,77605.18,0.0,0.99185,1e-05,1.3146]
[1777008111529,65.02,77605.18,0.0,0.99185,1e-05,1.3146]
[1777008113186,65.02,77600.8,0.0,0.99182,1e-05,1.31813]
[1777008113761,65.02,77600.8,0.0,0.99182,1e-05,1.31813]
[1777008113774,65.02,77600.8,0.0,0.99182,1e-05,1.31813]
[1777008114193,65.02,77596.51,0.0,0.9918,1e-05,1.3216]
[1777008114866,65.02,77596.51,0.0,0.9918,1e-05,1.3216]
[1777008115032,65.02,77596.51,0.0,0.9918,1e-05,1.3216]
[1777008121243,65.02,77599.06,0.0,0.99181,1e-05,1.31954]
[1777008121816,65.02,77599.06,0.0,0.99181,1e-05,1.31954]
[1777008122022,65.02,77599.06,0.0,0.99181,1e-05,1.31954]
[1777008122250,65.02,77597.43,0.0,0.9918,1e-05,1.32086]
[1777008122423,65.02,77597.43,0.0,0.9918,1e-05,1.32086]
[1777008122528,65.02,77597.43,0.0,0.9918,1e-05,1.32086]
[1777008124264,65.02,77594.91,0.0,0.99179,1e-05,1.3229]
[1777008125271,65.02,77591.8,0.0,0.99177,1e-05,1.32542]
[1777008126505,65.02,77591.8,0.0,0.99177,1e-05,1.32542]
[1777008126519,65.02,77591.8,0.0,0.99177,1e-05,1.32542]
[1777008126619,65.02,77591.8,0.0,0.99177,1e-05,1.32542]
[1777008126771,65.02,77591.8,0.0,0.99177,1e-05,1.32542]
[1777008126860,65.02,77589.56,0.0,0.99176,1e-05,1.32724]
[1777008132320,65.02,77589.63,0.0,0.99176,1e-05,1.32718]
[1777008134202,65.02,77589.63,0.0,0.99176,1e-05,1.32718]
[1777008134283,65.02,77590.12,0.0,0.99176,1e-05,1.32679]
[1777008134359,65.02,77590.12,0.0,0.99176,1e-05,1.32679]
[1777008134524,65.02,77590.12,0.0,0.99176,1e-05,1.32679]
[1777008134623,65.02,77589.89,0.0,0.99176,1e-05,1.32697]
[1777008140376,65.02,77589.3,0.0,0.99176,1e-05,1.32745]
[1777008145411,65.02,77589.48,0.0,0.99176,1e-05,1.32731]
[1777008146418,65.02,77592.83,0.0,0.99178,1e-05,1.32459]
[1777008147425,65.02,77595.23,0.0,0.99179,1e-05,1.32264]
[1777008151777,65.02,77593.1,0.0,0.99178,1e-05,1.32437]
[1777008152021,65.02,77593.1,0.0,0.99178,1e-05,1.32437]
[1777008152066,65.02,77589.75,0.0,0.99177,1e-05,1.32564]
[1777008152848,65.02,77589.75,0.0,0.99177,1e-05,1.32564]
[1777008153020,65.02,77589.75,0.0,0.99177,1e-05,1.32564]
[1777008158762,65.02,77589.59,0.0,0.99177,1e-05,1.32577]
[1777008159024,65.02,77589.59,0.0,0.99177,1e-05,1.32577]
[1777008159265,65.02,77589.59,0.0,0.99177,1e-05,1.32577]
[1777008159522,65.02,77590.79,0.0,0.99177,1e-05,1.32479]
[1777008159621,65.02,77590.5,0.0,0.99177,1e-05,1.32503]
[1777008162537,65.02,77577.67,0.0,0.9917,1e-05,1.33548]
[1777008163538,65.02,77569.86,0.0,0.99165,1e-05,1.34187]
[1777008165942,65.02,77570.65,0.0,0.99166,1e-05,1.34122]
[1777008166731,65.02,77570.56,0.0,0.99166,1e-05,1.3413]
[1777008168270,65.02,77570.77,0.0,0.99166,1e-05,1.34113]
[1777008168371,65.02,77571.07,0.0,0.99166,1e-05,1.34088]
[1777008170273,65.02,77571.07,0.0,0.99166,1e-05,1.34088]
[1777008170587,65.02,77570.7,0.0,0.99166,1e-05,1.34118]
[1777008173608,65.02,77563.08,0.0,0.99161,1e-05,1.34744]
[1777008174549,65.02,77563.08,0.0,0.99161,1e-05,1.34744]
[1777008174769,65.02,77563.08,0.0,0.99161,1e-05,1.34744]
[1777008174857,65.02,77563.09,0.0,0.99161,1e-05,1.34743]
[1777008175622,65.02,77557.78,0.0,0.99158,1e-05,1.35181]
[1777008177170,65.02,77557.78,0.0,0.99158,1e-05,1.35181]
[1777008177271,65.02,77557.78,0.0,0.99158,1e-05,1.35181]
[1777008177271,65.02,77555.56,0.0,0.99157,1e-05,1.35365]
[1777008178643,65.02,77552.62,0.0,0.99155,1e-05,1.35608]
[1777008179650,65.02,77549.33,0.0,0.99153,1e-05,1.3588]
[1777008180392,65.02,77549.33,0.0,0.99153,1e-05,1.3588]
[1777008180521,65.02,77549.33,0.0,0.99153,1e-05,1.3588]
[1777008180798,65.02,77549.33,0.0,0.99153,1e-05,1.3588]
[1777008181021,65.02,77549.33,0.0,0.99153,1e-05,1.3588]
[1777008181054,65.02,77546.62,0.0,0.99151,1e-05,1.36105]
[1777008181664,65.02,77541.45,0.0,0.99148,1e-05,1.36535]
[1777008182671,65.02,77536.67,0.0,0.99145,1e-05,1.36933]
[1777008183678,65.02,77533.2,0.0,0.99143,1e-05,1.37223]
[1777008184724,65.02,77533.2,0.0,0.99143,1e-05,1.37223]
[1777008184770,65.02,77533.2,0.0,0.99143,1e-05,1.37223]
[1777008184867,65.02,77534.08,0.0,0.99144,1e-05,1.37149]
[1777008186157,65.02,77534.08,0.0,0.99144,1e-05,1.37149]
[1777008186274,65.02,77534.08,0.0,0.99144,1e-05,1.37149]
[1777008191199,65.02,77535.56,0.0,0.99145,1e-05,1.37026]
[1777008191276,65.02,77535.56,0.0,0.99145,1e-05,1.37026]
[1777008191300,65.02,77535.93,0.0,0.99145,1e-05,1.36995]
[1777008194786,65.02,77537.09,0.0,0.99145,1e-05,1.36898]
[1777008195023,65.02,77537.09,0.0,0.99145,1e-05,1.36898]
[1777008195051,65.02,77543.3,0.0,0.99149,1e-05,1.36381]
[1777008195762,65.02,77545.96,0.0,0.99151,1e-05,1.3616]
[1777008199790,65.02,77548.57,0.0,0.99152,1e-05,1.35943]
[1777008202676,65.02,77547.52,0.0,0.99152,1e-05,1.3603]
[1777008202772,65.02,77547.52,0.0,0.99152,1e-05,1.3603]
[1777008206192,65.02,77547.76,0.0,0.99152,1e-05,1.3601]
[1777008206270,65.02,77547.76,0.0,0.99152,1e-05,1.3601]
[1777008206239,65.02,77541.08,0.0,0.99148,1e-05,1.36566]
[1777008206839,65.02,77532.32,0.0,0.99143,1e-05,1.37296]
[1777008207780,65.02,77532.32,0.0,0.99143,1e-05,1.37296]
[1777008207846,65.02,77533.14,0.0,0.99143,1e-05,1.37228]
[1777008210272,65.02,77532.8,0.0,0.99143,1e-05,1.37256]
[1777008210867,65.02,77533.46,0.0,0.99143,1e-05,1.37201]
[1777008212025,65.02,77533.46,0.0,0.99143,1e-05,1.37201]
[1777008212274,65.02,77533.46,0.0,0.99143,1e-05,1.37201]
[1777008218510,65.02,77539.32,0.0,0.99148,1e-05,1.36564]
[1777008218568,65.02,77539.32,0.0,0.99148,1e-05,1.36564]
[1777008220273,65.02,77540.29,0.0,0.99148,1e-05,1.36483]
[1777008220289,65.02,77544.21,0.0,0.99151,1e-05,1.36158]
[1777008221944,65.02,77550.24,0.0,0.99154,1e-05,1.35658]
[1777008223578,65.02,77549.81,0.0,0.99154,1e-05,1.35693]
[1777008223772,65.02,77549.81,0.0,0.99154,1e-05,1.35693]
[1777008223958,65.02,77550.03,0.0,0.99154,1e-05,1.35675]
[1777008224706,65.02,77550.03,0.0,0.99154,1e-05,1.35675]
[1777008226979,65.02,77554.3,0.0,0.99157,1e-05,1.35322]
[1777008228993,65.02,77549.76,0.0,0.99154,1e-05,1.35697]
[1777008230496,65.02,77551.26,0.0,0.99155,1e-05,1.35573]
[1777008230521,65.02,77551.26,0.0,0.99155,1e-05,1.35573]
[1777008231007,65.02,77554.62,0.0,0.99157,1e-05,1.35295]
[1777008233021,65.02,77550.91,0.0,0.99155,1e-05,1.35602]
[1777008238055,65.02,77550.37,0.0,0.99154,1e-05,1.35647]
[1777008243091,65.02,77556.94,0.0,0.99158,1e-05,1.35104]
[1777008244098,65.02,77563.78,0.0,0.99162,1e-05,1.3454]
[1777008245109,65.02,77568.59,0.0,0.99165,1e-05,1.34145]
[1777008247123,65.02,77568.59,0.0,0.99165,1e-05,1.34145]
[1777008248130,65.02,77573.62,0.0,0.99168,1e-05,1.33733]
[1777008250144,65.02,77578.7,0.0,0.99171,1e-05,1.33318]
[1777008251150,65.02,77582.93,0.0,0.99174,1e-05,1.32973]
[1777008253165,65.02,77590.66,0.0,0.99178,1e-05,1.32345]
[1777008253874,65.02,77590.66,0.0,0.99178,1e-05,1.32345]
[1777008254021,65.02,77590.66,0.0,0.99178,1e-05,1.32345]
[1777008256187,65.02,77596.5,0.0,0.99182,1e-05,1.31872]
[1777008261222,65.02,77593.28,0.0,0.9918,1e-05,1.32133]
[1777008262101,65.02,77593.28,0.0,0.9918,1e-05,1.32133]
[1777008262274,65.02,77593.28,0.0,0.9918,1e-05,1.32133]
[1777008262372,65.02,77592.98,0.0,0.9918,1e-05,1.32157]
[1777008268103,65.02,77590.27,0.0,0.99178,1e-05,1.32377]
[1777008268277,65.02,77590.27,0.0,0.99178,1e-05,1.32377]
[1777008268376,65.02,77590.26,0.0,0.99178,1e-05,1.32378]
[1777008274313,65.02,77588.82,0.0,0.99178,1e-05,1.3235]
[1777008276474,65.02,77590.28,0.0,0.99179,1e-05,1.32231]
[1777008276527,65.02,77590.28,0.0,0.99179,1e-05,1.32231]
[1777008277149,65.02,77590.28,0.0,0.99179,1e-05,1.32231]
[1777008277276,65.02,77590.28,0.0,0.99179,1e-05,1.32231]
[1777008277335,65.02,77590.17,0.0,0.99179,1e-05,1.3224]
[1777008282370,65.02,77589.98,0.0,0.99179,1e-05,1.32256]
[1777008287406,65.02,77590.49,0.0,0.99179,1e-05,1.32214]
[1777008289883,65.02,77590.78,0.0,0.99179,1e-05,1.32191]
[1777008290026,65.02,77590.78,0.0,0.99179,1e-05,1.32191]
[1777008290292,65.02,77590.78,0.0,0.99179,1e-05,1.32191]
[1777008290329,65.02,77590.78,0.0,0.99179,1e-05,1.32191]
[1777008290528,65.02,77590.78,0.0,0.99179,1e-05,1.32191]
[1777008297476,65.02,77593.06,0.0,0.99181,1e-05,1.32006]
[1777008299281,65.02,77593.06,0.0,0.99181,1e-05,1.32006]
[1777008299306,65.02,77596.38,0.0,0.99182,1e-05,1.31738]
[1777008299524,65.02,77596.38,0.0,0.99182,1e-05,1.31738]
[1777008299950,65.02,77596.38,0.0,0.99182,1e-05,1.31738]
[1777008300023,65.02,77596.38,0.0,0.99182,1e-05,1.31738]
[1777008305875,65.02,77597.4,0.0,0.99183,1e-05,1.31655]
[1777008306028,65.02,77597.4,0.0,0.99183,1e-05,1.31655]
[1777008306407,65.02,77597.4,0.0,0.99183,1e-05,1.31655]
[1777008306121,65.02,77596.49,0.0,0.99183,1e-05,1.31729]
[1777008306523,65.02,77596.49,0.0,0.99183,1e-05,1.31729]
[1777008311337,65.02,77596.27,0.0,0.99182,1e-05,1.31747]
[1777008311383,65.02,77593.03,0.0,0.9918,1e-05,1.32009]
[1777008311520,65.02,77593.03,0.0,0.9918,1e-05,1.32009]
[1777008311575,65.02,77589.48,0.0,0.99178,1e-05,1.32296]
[1777008312578,65.02,77589.48,0.0,0.99178,1e-05,1.32296]
[1777008312771,65.02,77589.48,0.0,0.99178,1e-05,1.32296]
[1777008317355,65.02,77590.65,0.0,0.99179,1e-05,1.32201]
[1777008317397,65.02,77591.44,0.0,0.9918,1e-05,1.32137]
[1777008317525,65.02,77591.44,0.0,0.9918,1e-05,1.32137]
[1777008317663,65.02,77591.44,0.0,0.9918,1e-05,1.32137]
[1777008317778,65.02,77591.44,0.0,0.9918,1e-05,1.32137]
[1777008323658,65.02,77591.87,0.0,0.9918,1e-05,1.32103]
[1777008329701,65.02,77592.09,0.0,0.9918,1e-05,1.32085]
[1777008330797,65.02,77592.09,0.0,0.9918,1e-05,1.32085]
[1777008331022,65.02,77592.09,0.0,0.9918,1e-05,1.32085]
[1777008331244,65.02,77592.09,0.0,0.9918,1e-05,1.32085]
[1777008331281,65.02,77592.09,0.0,0.9918,1e-05,1.32085]
[1777008331376,65.02,77592.04,0.0,0.99181,1e-05,1.31944]
[1777008336750,65.02,77592.75,0.0,0.99181,1e-05,1.31887]
[1777008341785,65.02,77593.69,0.0,0.99182,1e-05,1.31811]
[1777008346717,65.02,77592.67,0.0,0.99181,1e-05,1.31893]
[1777008346776,65.02,77592.67,0.0,0.99181,1e-05,1.31893]
[1777008346820,65.02,77598.28,0.0,0.99184,1e-05,1.3144]
[1777008347847,65.02,77598.28,0.0,0.99184,1e-05,1.3144]
[1777008348024,65.02,77598.28,0.0,0.99184,1e-05,1.3144]
[1777008353869,65.02,77601.95,0.0,0.99187,1e-05,1.31145]
[1777008354843,65.02,77601.95,0.0,0.99187,1e-05,1.31145]
[1777008355023,65.02,77601.95,0.0,0.99187,1e-05,1.31145]
[1777008355419,65.02,77601.95,0.0,0.99187,1e-05,1.31145]
[1777008355080,65.02,77603.46,0.0,0.99187,1e-05,1.31023]
[1777008355525,65.02,77603.46,0.0,0.99187,1e-05,1.31023]
[1777008360917,65.02,77605.35,0.0,0.99189,1e-05,1.30871]
[1777008365953,65.02,77607.59,0.0,0.9919,1e-05,1.30691]
[1777008367699,65.02,77606.48,0.0,0.99189,1e-05,1.3078]
[1777008367772,65.02,77606.48,0.0,0.99189,1e-05,1.3078]
[1777008368072,65.02,77606.48,0.0,0.99189,1e-05,1.3078]
[1777008368280,65.02,77606.48,0.0,0.99189,1e-05,1.3078]
[1777008368375,65.02,77607.33,0.0,0.9919,1e-05,1.30712]
[1777008374009,65.02,77607.71,0.0,0.9919,1e-05,1.30682]
[1777008376804,65.02,77609.35,0.0,0.99191,1e-05,1.3055]
[1777008377023,65.02,77609.35,0.0,0.99191,1e-05,1.3055]
[1777008377263,65.02,77609.35,0.0,0.99191,1e-05,1.3055]
[1777008377275,65.02,77609.35,0.0,0.99191,1e-05,1.3055]
[1777008377364,65.02,77609.34,0.0,0.99191,1e-05,1.30551]
[1777008383072,65.02,77610.67,0.0,0.99192,1e-05,1.30444]
[1777008386849,65.02,77610.63,0.0,0.99192,1e-05,1.30447]
[1777008387025,65.02,77610.63,0.0,0.99192,1e-05,1.30447]
[1777008387274,65.02,77610.63,0.0,0.99192,1e-05,1.30447]
[1777008387295,65.02,77610.63,0.0,0.99192,1e-05,1.30447]
[1777008387527,65.02,77610.63,0.0,0.99192,1e-05,1.30447]
[1777008393145,65.02,77610.69,0.0,0.99192,1e-05,1.30299]
[1777008393976,65.02,77610.69,0.0,0.99192,1e-05,1.30299]
[1777008394024,65.02,77610.69,0.0,0.99192,1e-05,1.30299]
[1777008394344,65.02,77610.69,0.0,0.99192,1e-05,1.30299]
[1777008394445,65.02,77611.34,0.0,0.99193,1e-05,1.30247]
[1777008394527,65.02,77611.34,0.0,0.99193,1e-05,1.30247]
[1777008398911,65.02,77609.77,0.0,0.99192,1e-05,1.30373]
[1777008399027,65.02,77609.77,0.0,0.99192,1e-05,1.30373]
[1777008399187,65.02,77610.06,0.0,0.99192,1e-05,1.3035]
[1777008404222,65.02,77605.4,0.0,0.99189,1e-05,1.30723]
[1777008405194,65.02,77605.4,0.0,0.99189,1e-05,1.30723]
[1777008405280,65.02,77605.4,0.0,0.99189,1e-05,1.30723]
[1777008411272,65.02,77603.78,0.0,0.99188,1e-05,1.30854]
[1777008413287,65.02,77611.28,0.0,0.99193,1e-05,1.30252]
[1777008414294,65.02,77614.24,0.0,0.99195,1e-05,1.30015]
[1777008415471,65.02,77614.24,0.0,0.99195,1e-05,1.30015]
[1777008415530,65.02,77614.24,0.0,0.99195,1e-05,1.30015]
[1777008415865,65.02,77613.77,0.0,0.99194,1e-05,1.30053]
[1777008416025,65.02,77613.77,0.0,0.99194,1e-05,1.30053]
[1777008416307,65.02,77613.52,0.0,0.99194,1e-05,1.30073]
[1777008420350,65.02,77641.85,0.0,0.9921,1e-05,1.27824]
[1777008421368,65.02,77656.71,0.0,0.99219,1e-05,1.26657]
[1777008421645,65.02,77656.71,0.0,0.99219,1e-05,1.26657]
[1777008422350,65.02,77661.58,0.0,0.99221,1e-05,1.26277]
[1777008424207,65.02,77663.56,0.0,0.99222,1e-05,1.26123]
[1777008424365,65.02,77669.75,0.0,0.99226,1e-05,1.25641]
[1777008427385,65.02,77666.16,0.0,0.99224,1e-05,1.2592]
[1777008431414,65.02,77662.63,0.0,0.99222,1e-05,1.26195]
[1777008437457,65.02,77663.56,0.0,0.99222,1e-05,1.26123]
[1777008442491,65.02,77663.04,0.0,0.99222,1e-05,1.26163]
[1777008444506,65.02,77655.6,0.0,0.99218,1e-05,1.26744]
[1777008446520,65.02,77652.08,0.0,0.99216,1e-05,1.2702]
[1777008448534,65.02,77646.06,0.0,0.99213,1e-05,1.27493]
[1777008449541,65.02,77642.69,0.0,0.99211,1e-05,1.27758]
[1777008454576,65.02,77642.43,0.0,0.99211,1e-05,1.27637]
[1777008456959,65.02,77642.36,0.0,0.99211,1e-05,1.27642]
[1777008457031,65.02,77642.36,0.0,0.99211,1e-05,1.27642]
[1777008457171,65.02,77642.36,0.0,0.99211,1e-05,1.27642]
[1777008457825,65.02,77642.36,0.0,0.99211,1e-05,1.27642]
[1777008458031,65.02,77642.36,0.0,0.99211,1e-05,1.27642]
[1777008460618,65.02,77632.68,0.0,0.99206,1e-05,1.28406]
[1777008463567,65.02,77631.88,0.0,0.99205,1e-05,1.2847]
[1777008463593,65.02,77631.58,0.0,0.99205,1e-05,1.28493]
[1777008463775,65.02,77631.58,0.0,0.99205,1e-05,1.28493]
[1777008463876,65.02,77632.79,0.0,0.99206,1e-05,1.28398]
[1777008466139,65.02,77632.86,0.0,0.99206,1e-05,1.28392]
[1777008466278,65.02,77632.86,0.0,0.99206,1e-05,1.28392]
[1777008466337,65.02,77632.83,0.0,0.99206,1e-05,1.28395]
[1777008471696,65.02,77633.22,0.0,0.99206,1e-05,1.28364]
[1777008474472,65.02,77633.44,0.0,0.99206,1e-05,1.28346]
[1777008474522,65.02,77633.44,0.0,0.99206,1e-05,1.28346]
[1777008474624,65.02,77635.07,0.0,0.99207,1e-05,1.28217]
[1777008475163,65.02,77635.07,0.0,0.99207,1e-05,1.28217]
[1777008475288,65.02,77635.07,0.0,0.99207,1e-05,1.28217]
[1777008478746,65.02,77637.94,0.0,0.99209,1e-05,1.27991]
[1777008479643,65.02,77637.94,0.0,0.99209,1e-05,1.27991]
[1777008479775,65.02,77637.94,0.0,0.99209,1e-05,1.27991]
[1777008480031,65.02,77637.94,0.0,0.99209,1e-05,1.27991]
[1777008480277,65.02,77637.94,0.0,0.99209,1e-05,1.27991]
[1777008480289,65.02,77638.27,0.0,0.99209,1e-05,1.27965]
[1777008482327,65.02,77638.14,0.0,0.99209,1e-05,1.27975]
[1777008482522,65.02,77638.14,0.0,0.99209,1e-05,1.27975]
[1777008482619,65.02,77637.74,0.0,0.99209,1e-05,1.28007]
[1777008483200,65.02,77637.74,0.0,0.99209,1e-05,1.28007]
[1777008483281,65.02,77637.74,0.0,0.99209,1e-05,1.28007]
[1777008488815,65.02,77635.87,0.0,0.99208,1e-05,1.28154]
[1777008490830,65.02,77631.63,0.0,0.99205,1e-05,1.28489]
[1777008493560,65.02,77631.1,0.0,0.99205,1e-05,1.28531]
[1777008493579,65.02,77629.97,0.0,0.99204,1e-05,1.28621]
[1777008493776,65.02,77629.97,0.0,0.99204,1e-05,1.28621]
[1777008494389,65.02,77629.97,0.0,0.99204,1e-05,1.28621]
[1777008494531,65.02,77629.97,0.0,0.99204,1e-05,1.28621]
[1777008499893,65.02,77630.17,0.0,0.99204,1e-05,1.28605]
[1777008503920,65.02,77630.41,0.0,0.99205,1e-05,1.28586]
[1777008504027,65.02,77630.41,0.0,0.99205,1e-05,1.28586]
[1777008504489,65.02,77630.41,0.0,0.99205,1e-05,1.28586]
[1777008504528,65.02,77630.41,0.0,0.99205,1e-05,1.28586]
[1777008504579,65.02,77630.41,0.0,0.99205,1e-05,1.28586]
[1777008509962,65.02,77630.93,0.0,0.99205,1e-05,1.28545]
[1777008514998,65.02,77630.96,0.0,0.99206,1e-05,1.28401]
[1777008518602,65.02,77631.03,0.0,0.99206,1e-05,1.28395]
[1777008518772,65.02,77631.03,0.0,0.99206,1e-05,1.28395]
[1777008519091,65.02,77631.03,0.0,0.99206,1e-05,1.28395]
[1777008519281,65.02,77631.03,0.0,0.99206,1e-05,1.28395]
[1777008519316,65.02,77631.03,0.0,0.99206,1e-05,1.28395]
[1777008523270,65.02,77631.59,0.0,0.99206,1e-05,1.28351]
[1777008523520,65.02,77631.59,0.0,0.99206,1e-05,1.28351]
[1777008523621,65.02,77638.15,0.0,0.9921,1e-05,1.27833]
[1777008524446,65.02,77638.15,0.0,0.9921,1e-05,1.27833]
[1777008524533,65.02,77638.15,0.0,0.9921,1e-05,1.27833]
[1777008524603,65.02,77642.68,0.0,0.99212,1e-05,1.27476]
[1777008530104,65.02,77642.74,0.0,0.99212,1e-05,1.27471]
[1777008532059,65.02,77641.25,0.0,0.99212,1e-05,1.27589]
[1777008532273,65.02,77641.25,0.0,0.99212,1e-05,1.27589]
[1777008532664,65.02,77641.25,0.0,0.99212,1e-05,1.27589]
[1777008532371,65.02,77641.78,0.0,0.99212,1e-05,1.27547]
[1777008532781,65.02,77641.78,0.0,0.99212,1e-05,1.27547]
[1777008538160,65.02,77642.84,0.0,0.99212,1e-05,1.27464]
[1777008539062,65.02,77642.84,0.0,0.99212,1e-05,1.27464]
[1777008539276,65.02,77642.84,0.0,0.99212,1e-05,1.27464]
[1777008540749,65.02,77642.51,0.0,0.99212,1e-05,1.27489]
[1777008540774,65.02,77642.51,0.0,0.99212,1e-05,1.27489]
[1777008541181,65.02,77636.76,0.0,0.99209,1e-05,1.27942]
[1777008543843,65.02,77634.92,0.0,0.99208,1e-05,1.28088]
[1777008544026,65.02,77634.92,0.0,0.99208,1e-05,1.28088]
[1777008549237,65.02,77634.48,0.0,0.99208,1e-05,1.28122]
[1777008550776,65.02,77634.35,0.0,0.99208,1e-05,1.28133]
[1777008551024,65.02,77634.35,0.0,0.99208,1e-05,1.28133]
[1777008551159,65.02,77634.35,0.0,0.99208,1e-05,1.28133]
[1777008551277,65.02,77634.35,0.0,0.99208,1e-05,1.28133]
[1777008551371,65.02,77634.31,0.0,0.99208,1e-05,1.28136]
[1777008557293,65.02,77637.42,0.0,0.99209,1e-05,1.2789]
[1777008558296,65.02,77637.42,0.0,0.99209,1e-05,1.2789]
[1777008558530,65.02,77637.42,0.0,0.99209,1e-05,1.2789]
[1777008558581,65.02,77636.29,0.0,0.99209,1e-05,1.27979]
[1777008558720,65.02,77636.29,0.0,0.99209,1e-05,1.27979]
[1777008558775,65.02,77636.29,0.0,0.99209,1e-05,1.27979]
[1777008564383,65.02,77636.65,0.0,0.99209,1e-05,1.27951]
[1777008567204,65.02,77636.65,0.0,0.99209,1e-05,1.27951]
[1777008567271,65.02,77636.65,0.0,0.99209,1e-05,1.27951]
[1777008567362,65.02,77636.74,0.0,0.99209,1e-05,1.27944]
[1777008567860,65.02,77636.74,0.0,0.99209,1e-05,1.27944]
[1777008568027,65.02,77636.74,0.0,0.99209,1e-05,1.27944]
[1777008573405,65.02,77637.77,0.0,0.9921,1e-05,1.27721]
[1777008577478,65.02,77638.46,0.0,0.99211,1e-05,1.27667]
[1777008577526,65.02,77638.46,0.0,0.99211,1e-05,1.27667]
[1777008577682,65.02,77649.78,0.0,0.99217,1e-05,1.26778]
[1777008578440,65.02,77650.41,0.0,0.99218,1e-05,1.26729]
[1777008579239,65.02,77650.41,0.0,0.99218,1e-05,1.26729]
[1777008579272,65.02,77650.41,0.0,0.99218,1e-05,1.26729]
[1777008580456,65.02,77653.38,0.0,0.99219,1e-05,1.26497]
[1777008581463,65.02,77655.89,0.0,0.99221,1e-05,1.26301]
[1777008582133,65.02,77655.89,0.0,0.99221,1e-05,1.26301]
[1777008582276,65.02,77655.89,0.0,0.99221,1e-05,1.26301]
[1777008582470,65.02,77656.77,0.0,0.99221,1e-05,1.26232]
[1777008583399,65.02,77656.77,0.0,0.99221,1e-05,1.26232]
[1777008583529,65.02,77656.77,0.0,0.99221,1e-05,1.26232]
[1777008590525,65.02,77656.26,0.0,0.99221,1e-05,1.26272]
[1777008594554,65.02,77658.75,0.0,0.99222,1e-05,1.26077]
[1777008595296,65.02,77658.75,0.0,0.99222,1e-05,1.26077]
[1777008595521,65.02,77658.75,0.0,0.99222,1e-05,1.26077]
[1777008595561,65.02,77660.44,0.0,0.99223,1e-05,1.25946]
[1777008596307,65.02,77660.44,0.0,0.99223,1e-05,1.25946]
[1777008596525,65.02,77660.44,0.0,0.99223,1e-05,1.25946]
[1777008600596,65.02,77663.56,0.0,0.99225,1e-05,1.25703]
[1777008601603,65.02,77674.5,0.0,0.99231,1e-05,1.24855]
[1777008602610,65.02,77679.58,0.0,0.99234,1e-05,1.24463]
[1777008604844,65.02,77679.96,0.0,0.99234,1e-05,1.24434]
[1777008606638,65.02,77677.31,0.0,0.99233,1e-05,1.24638]
[1777008607426,65.02,77677.31,0.0,0.99233,1e-05,1.24638]
[1777008607523,65.02,77677.31,0.0,0.99233,1e-05,1.24638]
[1777008609659,65.02,77684.21,0.0,0.99236,1e-05,1.24107]
[1777008610666,65.02,77694.75,0.0,0.99242,1e-05,1.23298]
[1777008611676,65.02,77696.44,0.0,0.99243,1e-05,1.23169]
[1777008613673,65.02,77696.84,0.0,0.99243,1e-05,1.23138]
[1777008613777,65.02,77696.84,0.0,0.99243,1e-05,1.23138]
[1777008618726,65.02,77698.85,0.0,0.99244,1e-05,1.22985]
[1777008621625,65.02,77699.02,0.0,0.99244,1e-05,1.22972]
[1777008621776,65.02,77699.02,0.0,0.99244,1e-05,1.22972]
[1777008625775,65.02,77714.23,0.0,0.99253,1e-05,1.21816]
[1777008626782,65.02,77712.96,0.0,0.99252,1e-05,1.21912]
[1777008629622,65.02,77713.28,0.0,0.99252,1e-05,1.21888]
[1777008629784,65.02,77713.28,0.0,0.99252,1e-05,1.21888]
[1777008634839,65.02,77713.82,0.0,0.99253,1e-05,1.2171]
[1777008639873,65.02,77713.21,0.0,0.99253,1e-05,1.21756]
[1777008640881,65.02,77710.22,0.0,0.99251,1e-05,1.21983]
[1777008641813,65.02,77710.22,0.0,0.99251,1e-05,1.21983]
[1777008642025,65.02,77710.22,0.0,0.99251,1e-05,1.21983]
[1777008642895,65.02,77713.39,0.0,0.99253,1e-05,1.21743]
[1777008644465,65.02,77713.39,0.0,0.99253,1e-05,1.21743]
[1777008644526,65.02,77713.39,0.0,0.99253,1e-05,1.21743]
[1777008649944,65.02,77714.43,0.0,0.99254,1e-05,1.21664]
[1777008651741,65.02,77714.43,0.0,0.99254,1e-05,1.21664]
[1777008651778,65.02,77714.43,0.0,0.99254,1e-05,1.21664]
[1777008651764,65.02,77719.23,0.0,0.99256,1e-05,1.21302]
[1777008656582,65.02,77720.71,0.0,0.99257,1e-05,1.2119]
[1777008656779,65.02,77720.71,0.0,0.99257,1e-05,1.2119]
[1777008656622,65.02,77722.98,0.0,0.99258,1e-05,1.21019]
[1777008662031,65.02,77723.73,0.0,0.99259,1e-05,1.20963]
[1777008664256,65.02,77723.65,0.0,0.99259,1e-05,1.20969]
[1777008664282,65.02,77723.65,0.0,0.99259,1e-05,1.20969]
[1777008665052,65.02,77726.63,0.0,0.9926,1e-05,1.20744]
[1777008666059,65.02,77729.99,0.0,0.99262,1e-05,1.20492]
[1777008669079,65.02,77726.89,0.0,0.9926,1e-05,1.20725]
[1777008672100,65.02,77723.44,0.0,0.99258,1e-05,1.20984]
[1777008673108,65.02,77718.51,0.0,0.99256,1e-05,1.21356]
[1777008675123,65.02,77718.21,0.0,0.99256,1e-05,1.21379]
[1777008680157,65.02,77718.76,0.0,0.99256,1e-05,1.21337]
[1777008682172,65.02,77720.62,0.0,0.99257,1e-05,1.21197]
[1777008684790,65.02,77721.7,0.0,0.99257,1e-05,1.21115]
[1777008684185,65.02,77725.69,0.0,0.9926,1e-05,1.20815]
[1777008685022,65.02,77725.69,0.0,0.9926,1e-05,1.20815]
[1777008686200,65.02,77730.2,0.0,0.99262,1e-05,1.20476]
[1777008689264,65.02,77728.92,0.0,0.99261,1e-05,1.20572]
[1777008689276,65.02,77728.92,0.0,0.99261,1e-05,1.20572]
[1777008689362,65.02,77726.14,0.0,0.9926,1e-05,1.20781]
[1777008691235,65.02,77724.4,0.0,0.9926,1e-05,1.20776]
[1777008695648,65.02,77722.87,0.0,0.99259,1e-05,1.20891]
[1777008695775,65.02,77722.87,0.0,0.99259,1e-05,1.20891]
[1777008696270,65.02,77728.6,0.0,0.99262,1e-05,1.20461]
[1777008697278,65.02,77730.73,0.0,0.99263,1e-05,1.20301]
[1777008700299,65.02,77732.99,0.0,0.99264,1e-05,1.20132]
[1777008702092,65.02,77732.6,0.0,0.99264,1e-05,1.20161]
[1777008702281,65.02,77732.6,0.0,0.99264,1e-05,1.20161]
[1777008702313,65.02,77730.37,0.0,0.99263,1e-05,1.20328]
[1777008706341,65.02,77730.99,0.0,0.99263,1e-05,1.20282]
[1777008706521,65.02,77730.99,0.0,0.99263,1e-05,1.20282]
[1777008706615,65.02,77730.79,0.0,0.99263,1e-05,1.20296]
[1777008708139,65.02,77729.12,0.0,0.99262,1e-05,1.20422]
[1777008708274,65.02,77729.12,0.0,0.99262,1e-05,1.20422]
[1777008709362,65.02,77724.81,0.0,0.9926,1e-05,1.20745]
[1777008711509,65.02,77725.36,0.0,0.9926,1e-05,1.20704]
[1777008711523,65.02,77725.36,0.0,0.9926,1e-05,1.20704]
[1777008711933,65.02,77725.23,0.0,0.9926,1e-05,1.20714]
[1777008712021,65.02,77725.23,0.0,0.9926,1e-05,1.20714]
[1777008712747,65.02,77725.39,0.0,0.9926,1e-05,1.20702]
[1777008718041,65.02,77724.31,0.0,0.9926,1e-05,1.20783]
[1777008718274,65.02,77724.31,0.0,0.9926,1e-05,1.20783]
[1777008718743,65.02,77724.31,0.0,0.9926,1e-05,1.20783]
[1777008718769,65.02,77724.31,0.0,0.9926,1e-05,1.20783]
[1777008718844,65.02,77724.41,0.0,0.9926,1e-05,1.20775]
[1777008723463,65.02,77720.86,0.0,0.99258,1e-05,1.21042]
[1777008724034,65.02,77720.86,0.0,0.99258,1e-05,1.21042]
[1777008724283,65.02,77720.86,0.0,0.99258,1e-05,1.21042]
[1777008727395,65.02,77724.54,0.0,0.9926,1e-05,1.20766]
[1777008727525,65.02,77724.54,0.0,0.9926,1e-05,1.20766]
[1777008727625,65.02,77724.67,0.0,0.9926,1e-05,1.20756]
[1777008728254,65.02,77724.67,0.0,0.9926,1e-05,1.20756]
[1777008728272,65.02,77724.67,0.0,0.9926,1e-05,1.20756]
[1777008728498,65.02,77727.83,0.0,0.99262,1e-05,1.20518]
[1777008729505,65.02,77731.19,0.0,0.99263,1e-05,1.20267]
[1777008731980,65.02,77733.29,0.0,0.99264,1e-05,1.20109]
[1777008732021,65.02,77733.29,0.0,0.99264,1e-05,1.20109]
[1777008732260,65.02,77733.29,0.0,0.99264,1e-05,1.20109]
[1777008732269,65.02,77733.29,0.0,0.99264,1e-05,1.20109]
[1777008732525,65.02,77733.81,0.0,0.99265,1e-05,1.2007]
[1777008737428,65.02,77734.84,0.0,0.99265,1e-05,1.19993]
[1777008737527,65.02,77734.84,0.0,0.99265,1e-05,1.19993]
[1777008737561,65.02,77734.73,0.0,0.99265,1e-05,1.20002]
[1777008742597,65.02,77733.55,0.0,0.99265,1e-05,1.2009]
[1777008747631,65.02,77733.38,0.0,0.99264,1e-05,1.20103]
[1777008752666,65.02,77735.15,0.0,0.99266,1e-05,1.19835]
[1777008757702,65.02,77735.84,0.0,0.99267,1e-05,1.19783]
[1777008762737,65.02,77737.32,0.0,0.99267,1e-05,1.19673]
[1777008763745,65.02,77733.68,0.0,0.99265,1e-05,1.19945]
[1777008769787,65.02,77734.55,0.0,0.99266,1e-05,1.1988]
[1777008774823,65.02,77734.49,0.0,0.99266,1e-05,1.19884]
[1777008779857,65.02,77736.19,0.0,0.99267,1e-05,1.19757]
[1777008785900,65.02,77731.76,0.0,0.99264,1e-05,1.20088]
[1777008790936,65.02,77730.52,0.0,0.99264,1e-05,1.20181]
[1777008795972,65.02,77731.0,0.0,0.99264,1e-05,1.20145]
[1777008801007,65.02,77734.94,0.0,0.99266,1e-05,1.19851]
[1777008806042,65.02,77733.12,0.0,0.99265,1e-05,1.19987]
[1777008811077,65.02,77733.71,0.0,0.99266,1e-05,1.19807]
[1777008816112,65.02,77738.24,0.0,0.99269,1e-05,1.19469]
[1777008821147,65.02,77737.7,0.0,0.99268,1e-05,1.19509]
[1777008826182,65.02,77738.78,0.0,0.99269,1e-05,1.19429]
[1777008831217,65.02,77737.62,0.0,0.99268,1e-05,1.19515]
[1777008836252,65.02,77735.02,0.0,0.99267,1e-05,1.19709]
[1777008841287,65.02,77734.12,0.0,0.99266,1e-05,1.19777]
[1777008842294,65.02,77731.05,0.0,0.99265,1e-05,1.20006]
[1777008843301,65.02,77727.62,0.0,0.99263,1e-05,1.20263]
[1777008848336,65.02,77729.08,0.0,0.99264,1e-05,1.20153]
[1777008850349,65.02,77732.35,0.0,0.99266,1e-05,1.19909]
[1777008856392,65.02,77730.92,0.0,0.99265,1e-05,1.20016]
[1777008861427,65.02,77730.9,0.0,0.99265,1e-05,1.20017]
[1777008866462,65.02,77732.09,0.0,0.99265,1e-05,1.19928]
[1777008871497,65.02,77730.78,0.0,0.99266,1e-05,1.19891]
[1777008876532,65.02,77730.73,0.0,0.99266,1e-05,1.19894]
[1777008881567,65.02,77730.87,0.0,0.99266,1e-05,1.19884]
[1777008886601,65.02,77732.92,0.0,0.99267,1e-05,1.19731]
[1777008891637,65.02,77734.96,0.0,0.99268,1e-05,1.19579]
[1777008895665,65.02,77730.7,0.0,0.99265,1e-05,1.19897]
[1777008896672,65.02,77718.98,0.0,0.99259,1e-05,1.20775]
[1777008897679,65.02,77718.74,0.0,0.99259,1e-05,1.20794]
[1777008902714,65.02,77718.45,0.0,0.99259,1e-05,1.20815]
[1777008909763,65.02,77719.08,0.0,0.99259,1e-05,1.20768]
[1777008921847,65.02,77719.05,0.0,0.99259,1e-05,1.2077]
[1777008925875,65.02,77713.94,0.0,0.99257,1e-05,1.21155]
[1777008930909,65.02,77714.19,0.0,0.99257,1e-05,1.21136]
[1777008935944,65.02,77718.28,0.0,0.9926,1e-05,1.20692]
[1777008942994,65.02,77720.88,0.0,0.99261,1e-05,1.20497]
[1777008948030,65.02,77724.37,0.0,0.99263,1e-05,1.20235]
[1777008955079,65.02,77724.51,0.0,0.99263,1e-05,1.20224]
[1777008960114,65.02,77723.03,0.0,0.99262,1e-05,1.20335]
[1777008965149,65.02,77719.93,0.0,0.99261,1e-05,1.20568]
[1777008970184,65.02,77719.62,0.0,0.9926,1e-05,1.20591]
[1777008975219,65.02,77719.98,0.0,0.99261,1e-05,1.20564]
[1777008980254,65.02,77719.29,0.0,0.9926,1e-05,1.20616]
[1777008985714,65.02,77719.7,0.0,0.9926,1e-05,1.20585]
[1777008991351,65.02,77719.75,0.0,0.99261,1e-05,1.20446]
[1777008996386,65.02,77719.07,0.0,0.99261,1e-05,1.20497]
[1777009001421,65.02,77719.21,0.0,0.99261,1e-05,1.20486]
[1777009006456,65.02,77718.53,0.0,0.99261,1e-05,1.20537]
[1777009007463,65.02,77711.36,0.0,0.99257,1e-05,1.21077]
[1777009008470,65.02,77708.24,0.0,0.99255,1e-05,1.21312]
[1777009013506,65.02,77708.46,0.0,0.99255,1e-05,1.21296]
[1777009018541,65.02,77710.04,0.0,0.99256,1e-05,1.21176]
[1777009024583,65.02,77709.85,0.0,0.99256,1e-05,1.21191]
[1777009027604,65.02,77706.69,0.0,0.99254,1e-05,1.21429]
[1777009032639,65.02,77705.01,0.0,0.99253,1e-05,1.21556]
[1777009037187,65.02,77705.25,0.0,0.99254,1e-05,1.21538]
[1777009039018,65.02,77706.17,0.0,0.99254,1e-05,1.21469]
[1777009039691,65.02,77712.17,0.0,0.99257,1e-05,1.21016]
[1777009042829,65.02,77709.87,0.0,0.99256,1e-05,1.21189]
[1777009048755,65.02,77709.84,0.0,0.99256,1e-05,1.21191]
[1777009051775,65.02,77705.32,0.0,0.99254,1e-05,1.21396]
[1777009054797,65.02,77699.02,0.0,0.99251,1e-05,1.21873]
[1777009056982,65.02,77696.57,0.0,0.9925,1e-05,1.22059]
[1777009057034,65.02,77696.57,0.0,0.9925,1e-05,1.22059]
[1777009057129,65.02,77696.28,0.0,0.99249,1e-05,1.22081]
[1777009058150,65.02,77696.28,0.0,0.99249,1e-05,1.22081]
[1777009058273,65.02,77694.94,0.0,0.99249,1e-05,1.22183]
[1777009063861,65.02,77695.02,0.0,0.99249,1e-05,1.22177]
[1777009067053,65.02,77694.89,0.0,0.99249,1e-05,1.22187]
[1777009067154,65.02,77695.2,0.0,0.99249,1e-05,1.22163]
[1777009067273,65.02,77695.2,0.0,0.99249,1e-05,1.22163]
[1777009067433,65.02,77695.2,0.0,0.99249,1e-05,1.22163]
[1777009067530,65.02,77695.2,0.0,0.99249,1e-05,1.22163]
[1777009072925,65.02,77694.76,0.0,0.99249,1e-05,1.22196]
[1777009077960,65.02,77694.63,0.0,0.99249,1e-05,1.22206]
[1777009084005,65.02,77697.74,0.0,0.9925,1e-05,1.2197]
[1777009085895,65.02,77699.1,0.0,0.99251,1e-05,1.21867]
[1777009086029,65.02,77699.1,0.0,0.99251,1e-05,1.21867]
[1777009086100,65.02,77698.88,0.0,0.99251,1e-05,1.21884]
[1777009086339,65.02,77698.88,0.0,0.99251,1e-05,1.21884]
[1777009086523,65.02,77698.88,0.0,0.99251,1e-05,1.21884]
[1777009092058,65.02,77698.55,0.0,0.99251,1e-05,1.21909]
[1777009098099,65.02,77698.24,0.0,0.99251,1e-05,1.21932]
[1777009100592,65.02,77697.83,0.0,0.9925,1e-05,1.21963]
[1777009100784,65.02,77697.83,0.0,0.9925,1e-05,1.21963]
[1777009100868,65.02,77697.83,0.0,0.9925,1e-05,1.21963]
[1777009101042,65.02,77697.83,0.0,0.9925,1e-05,1.21963]
[1777009101086,65.02,77697.83,0.0,0.9925,1e-05,1.21963]
[1777009107163,65.02,77698.24,0.0,0.99251,1e-05,1.21932]
[1777009110916,65.02,77697.98,0.0,0.9925,1e-05,1.21952]
[1777009111037,65.02,77697.98,0.0,0.9925,1e-05,1.21952]
[1777009111129,65.02,77697.98,0.0,0.99251,1e-05,1.21815]
[1777009111400,65.02,77697.98,0.0,0.99251,1e-05,1.21815]
[1777009111523,65.02,77697.98,0.0,0.99251,1e-05,1.21815]
[1777009115219,65.02,77704.48,0.0,0.99255,1e-05,1.21323]
[1777009116225,65.02,77712.23,0.0,0.99259,1e-05,1.20739]
[1777009117232,65.02,77715.31,0.0,0.99261,1e-05,1.20507]
[1777009118506,65.02,77715.4,0.0,0.99261,1e-05,1.205]
[1777009118531,65.02,77715.4,0.0,0.99261,1e-05,1.205]
[1777009119247,65.02,77716.04,0.0,0.99261,1e-05,1.20452]
[1777009119310,65.02,77716.04,0.0,0.99261,1e-05,1.20452]
[1777009119528,65.02,77716.04,0.0,0.99261,1e-05,1.20452]
[1777009122270,65.02,77725.87,0.0,0.99266,1e-05,1.19716]
[1777009124285,65.02,77743.81,0.0,0.99276,1e-05,1.18382]
[1777009125292,65.02,77745.48,0.0,0.99276,1e-05,1.18259]
[1777009129640,65.02,77746.4,0.0,0.99277,1e-05,1.18191]
[1777009129783,65.02,77746.4,0.0,0.99277,1e-05,1.18191]
[1777009129848,65.02,77746.29,0.0,0.99277,1e-05,1.18199]
[1777009131664,65.02,77747.49,0.0,0.99278,1e-05,1.1811]
[1777009131803,65.02,77747.49,0.0,0.99278,1e-05,1.1811]
[1777009138385,65.02,77746.57,0.0,0.99277,1e-05,1.18178]
[1777009142412,65.02,77742.56,0.0,0.99275,1e-05,1.18475]
[1777009143986,65.02,77742.56,0.0,0.99275,1e-05,1.18475]
[1777009144029,65.02,77742.56,0.0,0.99275,1e-05,1.18475]
[1777009144087,65.02,77742.66,0.0,0.99275,1e-05,1.18467]
[1777009144607,65.02,77742.66,0.0,0.99275,1e-05,1.18467]
[1777009144771,65.02,77742.66,0.0,0.99275,1e-05,1.18467]
[1777009150754,65.02,77742.97,0.0,0.99275,1e-05,1.18444]
[1777009150780,65.02,77742.97,0.0,0.99275,1e-05,1.18444]
[1777009150850,65.02,77742.7,0.0,0.99275,1e-05,1.18464]
[1777009155504,65.02,77747.47,0.0,0.99278,1e-05,1.18112]
[1777009157929,65.02,77747.24,0.0,0.99277,1e-05,1.18129]
[1777009158021,65.02,77747.24,0.0,0.99277,1e-05,1.18129]
[1777009163567,65.02,77746.88,0.0,0.99277,1e-05,1.18155]
[1777009169356,65.02,77747.08,0.0,0.99277,1e-05,1.1814]
[1777009169525,65.02,77747.08,0.0,0.99277,1e-05,1.1814]
[1777009169917,65.02,77747.08,0.0,0.99277,1e-05,1.1814]
[1777009170031,65.02,77747.08,0.0,0.99277,1e-05,1.1814]
[1777009170121,65.02,77747.08,0.0,0.99277,1e-05,1.1814]
[1777009174622,65.02,77747.0,0.0,0.99278,1e-05,1.18012]
[1777009174778,65.02,77747.0,0.0,0.99278,1e-05,1.18012]
[1777009175129,65.02,77747.0,0.0,0.99278,1e-05,1.18012]
[1777009175279,65.02,77747.0,0.0,0.99278,1e-05,1.18012]
[1777009175347,65.02,77747.0,0.0,0.99278,1e-05,1.18012]
[1777009176658,65.02,77743.07,0.0,0.99276,1e-05,1.18303]
[1777009181693,65.02,77742.91,0.0,0.99276,1e-05,1.18314]
[1777009186728,65.02,77743.77,0.0,0.99276,1e-05,1.18251]
[1777009187773,65.02,77743.77,0.0,0.99276,1e-05,1.18251]
[1777009188028,65.02,77743.77,0.0,0.99276,1e-05,1.18251]
[1777009188111,65.02,77745.05,0.0,0.99277,1e-05,1.18156]
[1777009188428,65.02,77745.05,0.0,0.99277,1e-05,1.18156]
[1777009188527,65.02,77745.05,0.0,0.99277,1e-05,1.18156]
[1777009192652,65.02,77742.95,0.0,0.99276,1e-05,1.18311]
[1777009192778,65.02,77742.95,0.0,0.99276,1e-05,1.18311]
[1777009192865,65.02,77743.38,0.0,0.99276,1e-05,1.1828]
[1777009198653,65.02,77742.85,0.0,0.99276,1e-05,1.18319]
[1777009198776,65.02,77742.85,0.0,0.99276,1e-05,1.18319]
[1777009200826,65.02,77746.15,0.0,0.99278,1e-05,1.18075]
[1777009203768,65.02,77746.14,0.0,0.99278,1e-05,1.18076]
[1777009204032,65.02,77746.14,0.0,0.99278,1e-05,1.18076]
[1777009204359,65.02,77746.14,0.0,0.99278,1e-05,1.18076]
[1777009204373,65.02,77749.88,0.0,0.9928,1e-05,1.178]
[1777009204524,65.02,77749.88,0.0,0.9928,1e-05,1.178]
[1777009209889,65.02,77748.88,0.0,0.99279,1e-05,1.17873]
[1777009212699,65.02,77749.64,0.0,0.99279,1e-05,1.17817]
[1777009212777,65.02,77749.64,0.0,0.99279,1e-05,1.17817]
[1777009212910,65.02,77750.08,0.0,0.9928,1e-05,1.17785]
[1777009213428,65.02,77750.08,0.0,0.9928,1e-05,1.17785]
[1777009213526,65.02,77750.08,0.0,0.9928,1e-05,1.17785]
[1777009218783,65.02,77747.84,0.0,0.99279,1e-05,1.1795]
[1777009219022,65.02,77747.84,0.0,0.99279,1e-05,1.1795]
[1777009219121,65.02,77748.65,0.0,0.99279,1e-05,1.1789]
[1777009219694,65.02,77748.65,0.0,0.99279,1e-05,1.1789]
[1777009219774,65.02,77748.65,0.0,0.99279,1e-05,1.1789]
[1777009225029,65.02,77750.95,0.0,0.9928,1e-05,1.17721]
[1777009225272,65.02,77750.95,0.0,0.9928,1e-05,1.17721]
[1777009225770,65.02,77751.05,0.0,0.9928,1e-05,1.17713]
[1777009226031,65.02,77751.05,0.0,0.9928,1e-05,1.17713]
[1777009226098,65.02,77749.75,0.0,0.99279,1e-05,1.17809]
[1777009230518,65.02,77747.55,0.0,0.99278,1e-05,1.17972]
[1777009230778,65.02,77747.55,0.0,0.99278,1e-05,1.17972]
[1777009231524,65.02,77747.21,0.0,0.99279,1e-05,1.17863]
[1777009232044,65.02,77747.81,0.0,0.99279,1e-05,1.17818]
[1777009237078,65.02,77747.12,0.0,0.99279,1e-05,1.17869]
[1777009243122,65.02,77746.7,0.0,0.99279,1e-05,1.179]
[1777009244455,65.02,77746.7,0.0,0.99279,1e-05,1.179]
[1777009244525,65.02,77746.7,0.0,0.99279,1e-05,1.179]
[1777009244866,65.02,77746.7,0.0,0.99279,1e-05,1.179]
[1777009245033,65.02,77746.7,0.0,0.99279,1e-05,1.179]
[1777009245115,65.02,77746.7,0.0,0.99279,1e-05,1.179]
[1777009250171,65.02,77747.29,0.0,0.99279,1e-05,1.17857]
[1777009252245,65.02,77748.01,0.0,0.99279,1e-05,1.17804]
[1777009252277,65.02,77748.01,0.0,0.99279,1e-05,1.17804]
[1777009252347,65.02,77748.09,0.0,0.99279,1e-05,1.17798]
[1777009253003,65.02,77748.09,0.0,0.99279,1e-05,1.17798]
[1777009253029,65.02,77748.09,0.0,0.99279,1e-05,1.17798]
[1777009258226,65.02,77747.96,0.0,0.99279,1e-05,1.17807]
[1777009262162,65.02,77747.22,0.0,0.99279,1e-05,1.17862]
[1777009262278,65.02,77747.22,0.0,0.99279,1e-05,1.17862]
[1777009262374,65.02,77746.75,0.0,0.99279,1e-05,1.17897]
[1777009262792,65.02,77746.75,0.0,0.99279,1e-05,1.17897]
[1777009263028,65.02,77746.75,0.0,0.99279,1e-05,1.17897]
[1777009263262,65.02,77740.97,0.0,0.99276,1e-05,1.18324]
[1777009266164,65.02,77741.24,0.0,0.99276,1e-05,1.18304]
[1777009266274,65.02,77741.24,0.0,0.99276,1e-05,1.18304]
[1777009266429,65.02,77741.24,0.0,0.99276,1e-05,1.18304]
[1777009266283,65.02,77740.3,0.0,0.99275,1e-05,1.18373]
[1777009266523,65.02,77740.3,0.0,0.99275,1e-05,1.18373]
[1777009270696,65.02,77740.21,0.0,0.99275,1e-05,1.1838]
[1777009270776,65.02,77740.21,0.0,0.99275,1e-05,1.1838]
[1777009272688,65.02,77740.12,0.0,0.99275,1e-05,1.18386]
[1777009272775,65.02,77740.12,0.0,0.99275,1e-05,1.18386]
[1777009272787,65.02,77740.12,0.0,0.99275,1e-05,1.18386]
[1777009278367,65.02,77739.25,0.0,0.99275,1e-05,1.18451]
[1777009281676,65.02,77739.39,0.0,0.99275,1e-05,1.1844]
[1777009281780,65.02,77739.39,0.0,0.99275,1e-05,1.1844]
[1777009287431,65.02,77739.37,0.0,0.99275,1e-05,1.18442]
[1777009288777,65.02,77739.21,0.0,0.99275,1e-05,1.18454]
[1777009289033,65.02,77739.21,0.0,0.99275,1e-05,1.18454]
[1777009289445,65.02,77742.83,0.0,0.99277,1e-05,1.18186]
[1777009289841,65.02,77742.83,0.0,0.99277,1e-05,1.18186]
[1777009290034,65.02,77742.83,0.0,0.99277,1e-05,1.18186]
[1777009290452,65.02,77746.14,0.0,0.99278,1e-05,1.17942]
[1777009296494,65.02,77746.62,0.0,0.99279,1e-05,1.17772]
[1777009299190,65.02,77746.74,0.0,0.9928,1e-05,1.17763]
[1777009299272,65.02,77746.74,0.0,0.9928,1e-05,1.17763]
[1777009299333,65.02,77746.14,0.0,0.99279,1e-05,1.17807]
[1777009300049,65.02,77746.14,0.0,0.99279,1e-05,1.17807]
[1777009300275,65.02,77746.14,0.0,0.99279,1e-05,1.17807]
[1777009305556,65.02,77747.1,0.0,0.9928,1e-05,1.17737]
[1777009308655,65.02,77744.85,0.0,0.99279,1e-05,1.17903]
[1777009308775,65.02,77744.85,0.0,0.99279,1e-05,1.17903]
[1777009308873,65.02,77745.86,0.0,0.99279,1e-05,1.17828]
[1777009309515,65.02,77745.86,0.0,0.99279,1e-05,1.17828]
[1777009309781,65.02,77745.86,0.0,0.99279,1e-05,1.17828]
[1777009316634,65.02,77745.16,0.0,0.99279,1e-05,1.1788]
[1777009319422,65.02,77745.53,0.0,0.99279,1e-05,1.17852]
[1777009319528,65.02,77745.75,0.0,0.99279,1e-05,1.17836]
[1777009320314,65.02,77745.75,0.0,0.99279,1e-05,1.17836]
[1777009320358,65.02,77745.75,0.0,0.99279,1e-05,1.17836]
[1777009320528,65.02,77745.75,0.0,0.99279,1e-05,1.17836]
[1777009325697,65.02,77746.74,0.0,0.9928,1e-05,1.17763]
[1777009327974,65.02,77746.9,0.0,0.9928,1e-05,1.17751]
[1777009328024,65.02,77746.9,0.0,0.9928,1e-05,1.17751]
[1777009328032,65.02,77746.9,0.0,0.9928,1e-05,1.17751]
[1777009328886,65.02,77746.9,0.0,0.9928,1e-05,1.17751]
[1777009329043,65.02,77746.9,0.0,0.9928,1e-05,1.17751]
[1777009333225,65.02,77746.56,0.0,0.99279,1e-05,1.17777]
[1777009333276,65.02,77746.56,0.0,0.99279,1e-05,1.17777]
[1777009333376,65.02,77746.57,0.0,0.99279,1e-05,1.17776]
[1777009333753,65.02,77749.04,0.0,0.99281,1e-05,1.17594]
[1777009336093,65.02,77748.3,0.0,0.9928,1e-05,1.17648]
[1777009336273,65.02,77748.3,0.0,0.9928,1e-05,1.17648]
[1777009341349,65.02,77749.65,0.0,0.99281,1e-05,1.17549]
[1777009341524,65.02,77749.65,0.0,0.99281,1e-05,1.17549]
[1777009341381,65.02,77756.76,0.0,0.99285,1e-05,1.17027]
[1777009341809,65.02,77754.04,0.0,0.99283,1e-05,1.17226]
[1777009342994,65.02,77754.04,0.0,0.99283,1e-05,1.17226]
[1777009343019,65.02,77754.04,0.0,0.99283,1e-05,1.17226]
[1777009344830,65.02,77757.29,0.0,0.99285,1e-05,1.16988]
[1777009346801,65.02,77757.78,0.0,0.99285,1e-05,1.16952]
[1777009347027,65.02,77757.78,0.0,0.99285,1e-05,1.16952]
[1777009350469,65.02,77759.19,0.0,0.99286,1e-05,1.16849]
[1777009350524,65.02,77759.19,0.0,0.99286,1e-05,1.16849]
[1777009350513,65.02,77759.09,0.0,0.99286,1e-05,1.16856]
[1777009350872,65.02,77759.22,0.0,0.99286,1e-05,1.16846]
[1777009355907,65.02,77761.45,0.0,0.99288,1e-05,1.1655]
[1777009359556,65.02,77761.92,0.0,0.99288,1e-05,1.16516]
[1777009359774,65.02,77761.92,0.0,0.99288,1e-05,1.16516]
[1777009364971,65.02,77762.01,0.0,0.99288,1e-05,1.16509]
[1777009368331,65.02,77761.56,0.0,0.99288,1e-05,1.16542]
[1777009368525,65.02,77761.56,0.0,0.99288,1e-05,1.16542]
[1777009368542,65.02,77760.02,0.0,0.99287,1e-05,1.16655]
[1777009369606,65.02,77760.46,0.0,0.99287,1e-05,1.16623]
[1777009369773,65.02,77760.46,0.0,0.99287,1e-05,1.16623]
[1777009375198,65.02,77761.5,0.0,0.99288,1e-05,1.16547]
[1777009375274,65.02,77761.5,0.0,0.99288,1e-05,1.16547]
[1777009375367,65.02,77765.37,0.0,0.9929,1e-05,1.16264]
[1777009376047,65.02,77769.25,0.0,0.99292,1e-05,1.15981]
[1777009376959,65.02,77769.25,0.0,0.99292,1e-05,1.15981]
[1777009377022,65.02,77769.25,0.0,0.99292,1e-05,1.15981]
[1777009378062,65.02,77771.61,0.0,0.99293,1e-05,1.1581]
[1777009383448,65.02,77771.55,0.0,0.99293,1e-05,1.15814]
[1777009385441,65.02,77772.27,0.0,0.99294,1e-05,1.15762]
[1777009385524,65.02,77772.27,0.0,0.99294,1e-05,1.15762]
[1777009391153,65.02,77773.48,0.0,0.99294,1e-05,1.15674]
[1777009392655,65.02,77773.62,0.0,0.99294,1e-05,1.15664]
[1777009392778,65.02,77773.62,0.0,0.99294,1e-05,1.15664]
[1777009396904,65.02,77773.66,0.0,0.99294,1e-05,1.15661]
[1777009397530,65.02,77773.66,0.0,0.99294,1e-05,1.15661]
[1777009397788,65.02,77774.2,0.0,0.99295,1e-05,1.15622]
[1777009398025,65.02,77774.2,0.0,0.99295,1e-05,1.15622]
[1777009398205,65.02,77775.78,0.0,0.99295,1e-05,1.15507]
[1777009403241,65.02,77776.49,0.0,0.99296,1e-05,1.15456]
[1777009406330,65.02,77777.94,0.0,0.99296,1e-05,1.1535]
[1777009406524,65.02,77777.94,0.0,0.99296,1e-05,1.1535]
[1777009408279,65.02,77778.04,0.0,0.99296,1e-05,1.15343]
[1777009408523,65.02,77778.04,0.0,0.99296,1e-05,1.15343]
[1777009408373,65.02,77777.99,0.0,0.99296,1e-05,1.15347]
[1777009413411,65.02,77778.59,0.0,0.99298,1e-05,1.15171]
[1777009413525,65.02,77778.59,0.0,0.99298,1e-05,1.15171]
[1777009421367,65.02,77779.41,0.0,0.99298,1e-05,1.15112]
[1777009423391,65.02,77779.71,0.0,0.99298,1e-05,1.1509]
[1777009423521,65.02,77779.71,0.0,0.99298,1e-05,1.1509]
[1777009426402,65.02,77775.03,0.0,0.99296,1e-05,1.15429]
[1777009426657,65.02,77775.03,0.0,0.99296,1e-05,1.15429]
[1777009426768,65.02,77775.03,0.0,0.99296,1e-05,1.15429]
[1777009427111,65.02,77775.03,0.0,0.99296,1e-05,1.15429]
[1777009427272,65.02,77775.03,0.0,0.99296,1e-05,1.15429]
[1777009427408,65.02,77774.46,0.0,0.99295,1e-05,1.15471]
[1777009431926,65.02,77772.78,0.0,0.99295,1e-05,1.15592]
[1777009432023,65.02,77772.78,0.0,0.99295,1e-05,1.15592]
[1777009433989,65.02,77772.56,0.0,0.99294,1e-05,1.15608]
[1777009434021,65.02,77772.56,0.0,0.99294,1e-05,1.15608]
[1777009434458,65.02,77772.54,0.0,0.99294,1e-05,1.1561]
[1777009439493,65.02,77773.48,0.0,0.99295,1e-05,1.15542]
[1777009441655,65.02,77772.7,0.0,0.99295,1e-05,1.15598]
[1777009441773,65.02,77772.7,0.0,0.99295,1e-05,1.15598]
[1777009447549,65.02,77773.07,0.0,0.99295,1e-05,1.15571]
[1777009450061,65.02,77774.55,0.0,0.99295,1e-05,1.15464]
[1777009450274,65.02,77774.55,0.0,0.99295,1e-05,1.15464]
[1777009452019,65.02,77774.02,0.0,0.99295,1e-05,1.15502]
[1777009452271,65.02,77774.02,0.0,0.99295,1e-05,1.15502]
[1777009452584,65.02,77774.04,0.0,0.99295,1e-05,1.15501]
[1777009457619,65.02,77773.89,0.0,0.99295,1e-05,1.15512]
[1777009459634,65.02,77774.09,0.0,0.99295,1e-05,1.15497]
[1777009459634,65.02,77777.36,0.0,0.99297,1e-05,1.1526]
[1777009459773,65.02,77777.36,0.0,0.99297,1e-05,1.1526]
[1777009465418,65.02,77776.41,0.0,0.99296,1e-05,1.15329]
[1777009465522,65.02,77776.41,0.0,0.99296,1e-05,1.15329]
[1777009465677,65.02,77771.86,0.0,0.99294,1e-05,1.15659]
[1777009468785,65.02,77770.98,0.0,0.99294,1e-05,1.15723]
[1777009469022,65.02,77770.98,0.0,0.99294,1e-05,1.15723]
[1777009469122,65.02,77769.42,0.0,0.99293,1e-05,1.15836]
[1777009474644,65.02,77769.29,0.0,0.99293,1e-05,1.15846]
[1777009474772,65.02,77769.98,0.0,0.99294,1e-05,1.15663]
[1777009479972,65.02,77768.99,0.0,0.99293,1e-05,1.15735]
[1777009480021,65.02,77768.99,0.0,0.99293,1e-05,1.15735]
[1777009480072,65.02,77769.14,0.0,0.99293,1e-05,1.15724]
[1777009482231,65.02,77769.15,0.0,0.99293,1e-05,1.15724]
[1777009482271,65.02,77769.15,0.0,0.99293,1e-05,1.15724]
[1777009486688,65.02,77768.68,0.0,0.99293,1e-05,1.15758]
[1777009486770,65.02,77768.68,0.0,0.99293,1e-05,1.15758]
[1777009487037,65.02,77768.68,0.0,0.99293,1e-05,1.15758]
[1777009487280,65.02,77768.68,0.0,0.99293,1e-05,1.15758]
[1777009487326,65.02,77769.21,0.0,0.99294,1e-05,1.15719]
[1777009492035,65.02,77769.34,0.0,0.99294,1e-05,1.1571]
[1777009492274,65.02,77769.34,0.0,0.99294,1e-05,1.1571]
[1777009494393,65.02,77771.02,0.0,0.99294,1e-05,1.15588]
[1777009494523,65.02,77771.02,0.0,0.99294,1e-05,1.15588]
[1777009494622,65.02,77771.37,0.0,0.99295,1e-05,1.15562]
[1777009495888,65.02,77752.57,0.0,0.99285,1e-05,1.16934]
[1777009496895,65.02,77734.24,0.0,0.99275,1e-05,1.18284]
[1777009497902,65.02,77735.68,0.0,0.99276,1e-05,1.18177]
[1777009499365,65.02,77735.03,0.0,0.99276,1e-05,1.18225]
[1777009501930,65.02,77738.85,0.0,0.99278,1e-05,1.17943]
[1777009506461,65.02,77738.85,0.0,0.99278,1e-05,1.17943]
[1777009506539,65.02,77742.86,0.0,0.9928,1e-05,1.17647]
[1777009507523,65.02,77742.86,0.0,0.9928,1e-05,1.17647]
[1777009507611,65.02,77759.15,0.0,0.99288,1e-05,1.16452]
[1777009507972,65.02,77764.1,0.0,0.99291,1e-05,1.16091]
[1777009508980,65.02,77771.34,0.0,0.99295,1e-05,1.15565]
[1777009509987,65.02,77776.26,0.0,0.99297,1e-05,1.15208]
[1777009512001,65.02,77776.79,0.0,0.99297,1e-05,1.1517]
[1777009513022,65.02,77769.73,0.0,0.99294,1e-05,1.15682]
[1777009514030,65.02,77760.13,0.0,0.99289,1e-05,1.16381]
[1777009515036,65.02,77754.43,0.0,0.99286,1e-05,1.16797]
[1777009517547,65.02,77753.38,0.0,0.99285,1e-05,1.16874]
[1777009517574,65.02,77752.96,0.0,0.99285,1e-05,1.16905]
[1777009517775,65.02,77752.96,0.0,0.99285,1e-05,1.16905]
[1777009521079,65.02,77764.06,0.0,0.99291,1e-05,1.16094]
[1777009522278,65.02,77764.06,0.0,0.99291,1e-05,1.16094]
[1777009522518,65.02,77764.06,0.0,0.99291,1e-05,1.16094]
[1777009523493,65.02,77765.31,0.0,0.99292,1e-05,1.16003]
[1777009523522,65.02,77765.31,0.0,0.99292,1e-05,1.16003]
[1777009523587,65.02,77765.57,0.0,0.99292,1e-05,1.15984]
[1777009527124,65.02,77768.59,0.0,0.99293,1e-05,1.15764]
[1777009532159,65.02,77770.71,0.0,0.99295,1e-05,1.15478]
[1777009537194,65.02,77771.18,0.0,0.99295,1e-05,1.15444]
[1777009542229,65.02,77770.3,0.0,0.99295,1e-05,1.15508]
[1777009547264,65.02,77770.69,0.0,0.99295,1e-05,1.15479]
[1777009551493,65.02,77769.54,0.0,0.99294,1e-05,1.15563]
[1777009552299,65.02,77776.99,0.0,0.99298,1e-05,1.15023]
[1777009554849,65.02,77774.87,0.0,0.99297,1e-05,1.15177]
[1777009560355,65.02,77774.51,0.0,0.99297,1e-05,1.15203]
[1777009562607,65.02,77774.82,0.0,0.99297,1e-05,1.1518]
[1777009562708,65.02,77774.87,0.0,0.99297,1e-05,1.15177]
[1777009562773,65.02,77774.87,0.0,0.99297,1e-05,1.15177]
[1777009565389,65.02,77768.85,0.0,0.99294,1e-05,1.15613]
[1777009566397,65.02,77763.83,0.0,0.99292,1e-05,1.15978]
[1777009569418,65.02,77760.0,0.0,0.9929,1e-05,1.16257]
[1777009574453,65.02,77760.02,0.0,0.9929,1e-05,1.16256]
[1777009580495,65.02,77760.54,0.0,0.9929,1e-05,1.16218]
[1777009585530,65.02,77759.62,0.0,0.99289,1e-05,1.16285]
[1777009590566,65.02,77760.68,0.0,0.9929,1e-05,1.16208]
[1777009592579,65.02,77766.82,0.0,0.99294,1e-05,1.15628]
[1777009597614,65.02,77766.41,0.0,0.99294,1e-05,1.15658]
[1777009602649,65.02,77766.35,0.0,0.99294,1e-05,1.15662]
[1777009607684,65.02,77763.83,0.0,0.99292,1e-05,1.15845]
[1777009612719,65.02,77763.51,0.0,0.99292,1e-05,1.15869]
[1777009617755,65.02,77764.3,0.0,0.99293,1e-05,1.15811]
[1777009622789,65.02,77766.74,0.0,0.99294,1e-05,1.15634]
[1777009627826,65.02,77766.26,0.0,0.99294,1e-05,1.15669]
[1777009629840,65.02,77771.45,0.0,0.99296,1e-05,1.15292]
[1777009630847,65.02,77778.89,0.0,0.993,1e-05,1.14754]
[1777009636889,65.02,77779.04,0.0,0.993,1e-05,1.14743]
[1777009641924,65.02,77779.11,0.0,0.993,1e-05,1.14738]
[1777009643938,65.02,77783.56,0.0,0.99302,1e-05,1.14418]
[1777009644944,65.02,77787.31,0.0,0.99304,1e-05,1.14148]
[1777009647966,65.02,77788.93,0.0,0.99305,1e-05,1.14032]
[1777009654007,65.02,77790.65,0.0,0.99307,1e-05,1.13777]
[1777009659043,65.02,77792.61,0.0,0.99308,1e-05,1.13637]
[1777009664083,65.02,77795.57,0.0,0.99309,1e-05,1.13425]
[1777009669118,65.02,77797.16,0.0,0.9931,1e-05,1.13312]
[1777009670945,65.02,77798.6,0.0,0.99311,1e-05,1.13209]
[1777009671020,65.02,77798.6,0.0,0.99311,1e-05,1.13209]
[1777009676167,65.02,77792.48,0.0,0.99308,1e-05,1.13646]
[1777009677174,65.02,77786.55,0.0,0.99305,1e-05,1.14071]
[1777009678466,65.02,77786.55,0.0,0.99305,1e-05,1.14071]
[1777009678522,65.02,77786.55,0.0,0.99305,1e-05,1.14071]
[1777009678728,65.02,77785.8,0.0,0.99304,1e-05,1.14125]
[1777009684223,65.02,77785.46,0.0,0.99304,1e-05,1.1415]
[1777009685980,65.02,77785.4,0.0,0.99304,1e-05,1.14154]
[1777009687022,65.02,77784.3,0.0,0.99304,1e-05,1.14233]
[1777009689160,65.02,77786.16,0.0,0.99304,1e-05,1.14099]
[1777009689272,65.02,77786.16,0.0,0.99304,1e-05,1.14099]
[1777009689370,65.02,77787.03,0.0,0.99305,1e-05,1.14037]
[1777009695303,65.02,77787.49,0.0,0.99305,1e-05,1.14004]
[1777009696309,65.02,77792.23,0.0,0.99308,1e-05,1.13664]
[1777009697842,65.02,77792.23,0.0,0.99308,1e-05,1.13664]
[1777009698020,65.02,77791.91,0.0,0.99307,1e-05,1.13687]
[1777009702860,65.02,77791.3,0.0,0.99307,1e-05,1.13731]
[1777009702905,65.02,77791.06,0.0,0.99307,1e-05,1.13748]
[1777009703028,65.02,77791.06,0.0,0.99307,1e-05,1.13748]
[1777009703822,65.02,77791.06,0.0,0.99307,1e-05,1.13748]
[1777009704021,65.02,77792.16,0.0,0.99308,1e-05,1.13669]
[1777009705374,65.02,77797.19,0.0,0.9931,1e-05,1.13309]
[1777009709724,65.02,77798.92,0.0,0.99311,1e-05,1.13186]
[1777009709774,65.02,77798.92,0.0,0.99311,1e-05,1.13186]
[1777009709825,65.02,77799.15,0.0,0.99311,1e-05,1.13169]
[1777009710550,65.02,77799.15,0.0,0.99311,1e-05,1.13169]
[1777009710768,65.02,77799.15,0.0,0.99311,1e-05,1.13169]
[1777009716451,65.02,77801.77,0.0,0.99313,1e-05,1.12852]
[1777009721486,65.02,77805.16,0.0,0.99315,0.0,1.12611]
[1777009724492,65.02,77804.89,0.0,0.99315,0.0,1.12631]
[1777009724524,65.02,77804.89,0.0,0.99315,0.0,1.12631]
[1777009724571,65.02,77803.95,0.0,0.99314,0.0,1.12697]
[1777009725812,65.02,77803.95,0.0,0.99314,0.0,1.12697]
[1777009726020,65.02,77803.85,0.0,0.99314,0.0,1.12705]
[1777009731294,65.02,77803.59,0.0,0.99314,0.0,1.12723]
[1777009731522,65.02,77803.59,0.0,0.99314,0.0,1.12723]
[1777009731555,65.02,77803.77,0.0,0.99314,0.0,1.1271]
[1777009732306,65.02,77803.77,0.0,0.99314,0.0,1.1271]
[1777009732521,65.02,77803.77,0.0,0.99314,0.0,1.1271]
[1777009737598,65.02,77802.96,0.0,0.99314,1e-05,1.12768]
[1777009739998,65.02,77804.2,0.0,0.99314,0.0,1.1268]
[1777009740021,65.02,77804.2,0.0,0.99314,0.0,1.1268]
[1777009740619,65.02,77804.38,0.0,0.99314,0.0,1.12667]
[1777009741781,65.02,77804.38,0.0,0.99314,0.0,1.12667]
[1777009742020,65.02,77805.45,0.0,0.99315,0.0,1.12591]
[1777009745232,65.02,77803.66,0.0,0.99314,0.0,1.12718]
[1777009745270,65.02,77803.66,0.0,0.99314,0.0,1.12718]
[1777009745743,65.02,77803.66,0.0,0.99314,0.0,1.12718]
[1777009745772,65.02,77803.66,0.0,0.99314,0.0,1.12718]
[1777009745844,65.02,77802.95,0.0,0.99314,1e-05,1.12769]
[1777009751696,65.02,77804.16,0.0,0.99314,0.0,1.12682]
[1777009754820,65.02,77803.46,0.0,0.99314,0.0,1.12732]
[1777009754870,65.02,77803.46,0.0,0.99314,0.0,1.12732]
[1777009755024,65.02,77803.46,0.0,0.99314,0.0,1.12732]
[1777009755408,65.02,77803.46,0.0,0.99314,0.0,1.12732]
[1777009755521,65.02,77803.46,0.0,0.99314,0.0,1.12732]
[1777009757738,65.02,77797.2,0.0,0.99311,1e-05,1.13178]
[1777009762773,65.02,77798.91,0.0,0.99312,1e-05,1.13056]
[1777009764787,65.02,77802.74,0.0,0.99314,1e-05,1.12783]
[1777009765795,65.02,77808.74,0.0,0.99317,0.0,1.12357]
[1777009766801,65.02,77812.15,0.0,0.99318,0.0,1.12116]
[1777009771836,65.02,77812.62,0.0,0.99319,0.0,1.11953]
[1777009773256,65.02,77813.07,0.0,0.9932,0.0,1.11921]
[1777009773273,65.02,77813.07,0.0,0.9932,0.0,1.11921]
[1777009773850,65.02,77813.28,0.0,0.9932,0.0,1.11906]
[1777009773999,65.02,77813.28,0.0,0.9932,0.0,1.11906]
[1777009774023,65.02,77813.28,0.0,0.9932,0.0,1.11906]
[1777009779892,65.02,77813.12,0.0,0.9932,0.0,1.11918]
[1777009784926,65.02,77811.22,0.0,0.99319,0.0,1.12052]
[1777009787183,65.02,77811.22,0.0,0.99319,0.0,1.12052]
[1777009787279,65.02,77811.22,0.0,0.99319,0.0,1.12052]
[1777009787870,65.02,77811.22,0.0,0.99319,0.0,1.12052]
[1777009787948,65.02,77811.23,0.0,0.99319,0.0,1.12051]
[1777009788026,65.02,77811.23,0.0,0.99319,0.0,1.12051]
[1777009793721,65.02,77812.93,0.0,0.99319,0.0,1.11931]
[1777009793773,65.02,77812.93,0.0,0.99319,0.0,1.11931]
[1777009793990,65.02,77812.66,0.0,0.99319,0.0,1.1195]
[1777009794170,65.02,77812.66,0.0,0.99319,0.0,1.1195]
[1777009794274,65.02,77812.66,0.0,0.99319,0.0,1.1195]
[1777009800191,65.02,77811.63,0.0,0.99319,0.0,1.12023]
[1777009800270,65.02,77811.63,0.0,0.99319,0.0,1.12023]
[1777009800824,65.02,77811.63,0.0,0.99319,0.0,1.12023]
[1777009800850,65.02,77813.08,0.0,0.9932,0.0,1.1192]
[1777009801025,65.02,77813.08,0.0,0.9932,0.0,1.1192]
[1777009805113,65.02,77811.61,0.0,0.99319,0.0,1.12024]
[1777009805274,65.02,77811.61,0.0,0.99319,0.0,1.12024]
[1777009805728,65.02,77811.61,0.0,0.99319,0.0,1.12024]
[1777009805773,65.02,77811.61,0.0,0.99319,0.0,1.12024]
[1777009805777,65.02,77813.03,0.0,0.99319,0.0,1.11924]
[1777009808101,65.02,77816.04,0.0,0.99321,0.0,1.11711]
[1777009811566,65.02,77815.61,0.0,0.99321,0.0,1.11742]
[1777009811773,65.02,77815.61,0.0,0.99321,0.0,1.11742]
[1777009811853,65.02,77815.61,0.0,0.99321,0.0,1.11742]
[1777009812024,65.02,77815.61,0.0,0.99321,0.0,1.11742]
[1777009811873,65.02,77814.72,0.0,0.9932,0.0,1.11805]
[1777009815960,65.02,77814.63,0.0,0.9932,0.0,1.11811]
[1777009816002,65.02,77817.33,0.0,0.99322,0.0,1.1162]
[1777009816027,65.02,77817.33,0.0,0.99322,0.0,1.1162]
[1777009816667,65.02,77817.33,0.0,0.99322,0.0,1.1162]
[1777009816771,65.02,77817.33,0.0,0.99322,0.0,1.1162]
[1777009816822,65.02,77817.24,0.0,0.99322,0.0,1.11627]
[1777009819178,65.02,77820.93,0.0,0.99323,0.0,1.11367]
[1777009820672,65.02,77820.93,0.0,0.99323,0.0,1.11367]
[1777009820770,65.02,77820.93,0.0,0.99323,0.0,1.11367]
[1777009820852,65.02,77824.12,0.0,0.99325,0.0,1.11142]
[1777009822802,65.02,77824.89,0.0,0.99325,0.0,1.11088]
[1777009823024,65.02,77824.89,0.0,0.99325,0.0,1.11088]
[1777009822840,65.02,77826.45,0.0,0.99326,0.0,1.10979]
[1777009823208,65.02,77826.38,0.0,0.99326,0.0,1.10984]
[1777009826229,65.02,77833.41,0.0,0.9933,0.0,1.10491]
[1777009827236,65.02,77840.39,0.0,0.99333,0.0,1.10004]
[1777009828243,65.02,77850.99,0.0,0.99338,0.0,1.09268]
[1777009829250,65.02,77854.47,0.0,0.9934,0.0,1.09027]
[1777009830257,65.02,77854.67,0.0,0.9934,0.0,1.09013]
[1777009831264,65.02,77852.66,0.0,0.9934,0.0,1.09025]
[1777009832271,65.02,77849.05,0.0,0.99338,0.0,1.09275]
[1777009833278,65.02,77844.52,0.0,0.99336,0.0,1.09589]
[1777009837305,65.02,77851.18,0.0,0.99339,0.0,1.09127]
[1777009839320,65.02,77853.67,0.0,0.9934,0.0,1.08955]
[1777009840327,65.02,77856.52,0.0,0.99342,0.0,1.08758]
[1777009841334,65.02,77860.78,0.0,0.99344,0.0,1.08465]
[1777009846368,65.02,77861.46,0.0,0.99344,0.0,1.08418]
[1777009851405,65.02,77862.88,0.0,0.99345,0.0,1.0832]
[1777009853394,65.02,77862.98,0.0,0.99345,0.0,1.08314]
[1777009853520,65.02,77862.98,0.0,0.99345,0.0,1.08314]
[1777009856443,65.02,77878.88,0.0,0.99352,0.0,1.07225]
[1777009857448,65.02,77878.9,0.0,0.99352,0.0,1.07224]
[1777009859550,65.02,77875.97,0.0,0.99351,0.0,1.07424]
[1777009860817,65.02,77875.97,0.0,0.99351,0.0,1.07424]
[1777009861021,65.02,77875.97,0.0,0.99351,0.0,1.07424]
[1777009860871,65.02,77874.49,0.0,0.9935,0.0,1.07525]
[1777009861477,65.02,77872.76,0.0,0.99349,0.0,1.07643]
[1777009863000,65.02,77872.76,0.0,0.99349,0.0,1.07643]
[1777009863020,65.02,77872.76,0.0,0.99349,0.0,1.07643]
[1777009867300,65.02,77870.27,0.0,0.99348,0.0,1.07813]
[1777009867522,65.02,77870.27,0.0,0.99348,0.0,1.07813]
[1777009867531,65.02,77870.66,0.0,0.99348,0.0,1.07787]
[1777009868525,65.02,77865.77,0.0,0.99346,0.0,1.08122]
[1777009869532,65.02,77858.39,0.0,0.99342,0.0,1.0863]
[1777009871546,65.02,77855.9,0.0,0.99341,0.0,1.08801]
[1777009873560,65.02,77853.51,0.0,0.9934,0.0,1.08966]
[1777009874567,65.02,77850.61,0.0,0.99339,0.0,1.09167]
[1777009875915,65.02,77850.61,0.0,0.99339,0.0,1.09167]
[1777009876020,65.02,77850.61,0.0,0.99339,0.0,1.09167]
[1777009877588,65.02,77846.18,0.0,0.99337,0.0,1.09474]
[1777009881258,65.02,77845.82,0.0,0.99336,0.0,1.09499]
[1777009881271,65.02,77845.82,0.0,0.99336,0.0,1.09499]
[1777009881611,65.02,77845.82,0.0,0.99336,0.0,1.09499]
[1777009881769,65.02,77845.82,0.0,0.99336,0.0,1.09499]
[1777009881871,65.02,77844.28,0.0,0.99336,0.0,1.09606]
[1777009885646,65.02,77840.0,0.0,0.99334,0.0,1.09903]
[1777009887084,65.02,77840.0,0.0,0.99334,0.0,1.09903]
[1777009887089,65.02,77838.97,0.0,0.99333,0.0,1.09975]
[1777009887274,65.02,77838.97,0.0,0.99333,0.0,1.09975]
[1777009887919,65.02,77838.97,0.0,0.99333,0.0,1.09975]
[1777009888024,65.02,77838.97,0.0,0.99333,0.0,1.09975]
[1777009888022,65.02,77838.47,0.0,0.99333,0.0,1.1001]
[1777009893702,65.02,77837.89,0.0,0.99333,0.0,1.09922]
[1777009894660,65.02,77837.89,0.0,0.99333,0.0,1.09922]
[1777009894773,65.02,77837.89,0.0,0.99333,0.0,1.09922]
[1777009894791,65.02,77837.89,0.0,0.99333,0.0,1.09922]
[1777009895505,65.02,77837.89,0.0,0.99333,0.0,1.09922]
[1777009895528,65.02,77837.89,0.0,0.99333,0.0,1.09922]
[1777009898736,65.02,77835.09,0.0,0.99332,0.0,1.10117]
[1777009901823,65.02,77834.41,0.0,0.99332,0.0,1.10165]
[1777009902019,65.02,77834.41,0.0,0.99332,0.0,1.10165]
[1777009901870,65.02,77834.74,0.0,0.99332,0.0,1.10142]
[1777009902881,65.02,77835.19,0.0,0.99332,0.0,1.1011]
[1777009904265,65.02,77835.29,0.0,0.99332,0.0,1.10103]
[1777009904528,65.02,77835.29,0.0,0.99332,0.0,1.10103]
[1777009909345,65.02,77834.98,0.0,0.99332,0.0,1.10125]
[1777009909523,65.02,77834.98,0.0,0.99332,0.0,1.10125]
[1777009909994,65.02,77834.98,0.0,0.99332,0.0,1.10125]
[1777009910026,65.02,77834.98,0.0,0.99332,0.0,1.10125]
[1777009910086,65.02,77834.61,0.0,0.99332,0.0,1.10151]
[1777009914542,65.02,77835.24,0.0,0.99332,0.0,1.10107]
[1777009914769,65.02,77835.24,0.0,0.99332,0.0,1.10107]
[1777009914925,65.02,77835.24,0.0,0.99332,0.0,1.10107]
[1777009915024,65.02,77835.24,0.0,0.99332,0.0,1.10107]
[1777009915123,65.02,77834.77,0.0,0.99332,0.0,1.1014]
[1777009920891,65.02,77835.43,0.0,0.99332,0.0,1.10094]
[1777009921898,65.02,77837.74,0.0,0.99333,0.0,1.09933]
[1777009922905,65.02,77843.05,0.0,0.99336,0.0,1.09564]
[1777009923911,65.02,77849.94,0.0,0.99339,0.0,1.09086]
[1777009925220,65.02,77851.5,0.0,0.9934,0.0,1.08978]
[1777009925270,65.02,77851.5,0.0,0.9934,0.0,1.08978]
[1777009928947,65.02,77859.76,0.0,0.99344,0.0,1.08408]
[1777009929954,65.02,77865.51,0.0,0.99347,0.0,1.08013]
[1777009930692,65.02,77865.51,0.0,0.99347,0.0,1.08013]
[1777009931968,65.02,77876.21,0.0,0.99352,0.0,1.07281]
[1777009932975,65.02,77878.62,0.0,0.99353,0.0,1.07117]
[1777009934775,65.02,77878.9,0.0,0.99353,0.0,1.07098]
[1777009935019,65.02,77878.9,0.0,0.99353,0.0,1.07098]
[1777009938643,65.02,77879.56,0.0,0.99353,0.0,1.07053]
[1777009938776,65.02,77879.56,0.0,0.99353,0.0,1.07053]
[1777009944055,65.02,77878.94,0.0,0.99353,0.0,1.07095]
[1777009948501,65.02,77877.86,0.0,0.99352,0.0,1.07169]
[1777009948521,65.02,77877.86,0.0,0.99352,0.0,1.07169]
[1777009954124,65.02,77876.57,0.0,0.99353,0.0,1.07131]
[1777009959158,65.02,77877.44,0.0,0.99353,0.0,1.07072]
[1777009963186,65.02,77875.34,0.0,0.99352,0.0,1.07215]
[1777009964194,65.02,77869.07,0.0,0.99349,0.0,1.07643]
[1777009965200,65.02,77871.18,0.0,0.9935,0.0,1.07499]
[1777009966208,65.02,77874.1,0.0,0.99351,0.0,1.073]
[1777009967702,65.02,77874.1,0.0,0.99351,0.0,1.073]
[1777009967772,65.02,77874.1,0.0,0.99351,0.0,1.073]
[1777009973738,65.02,77872.74,0.0,0.99351,0.0,1.07392]
[1777009973770,65.02,77872.74,0.0,0.99351,0.0,1.07392]
[1777009973840,65.02,77869.57,0.0,0.99349,0.0,1.07609]
[1777009977720,65.02,77868.31,0.0,0.99349,0.0,1.07695]
[1777009977770,65.02,77868.31,0.0,0.99349,0.0,1.07695]
[1777009977774,65.02,77866.4,0.0,0.99348,0.0,1.07826]
[1777009979299,65.02,77864.32,0.0,0.99347,0.0,1.07969]
[1777009981313,65.02,77858.64,0.0,0.99344,0.0,1.08359]
[1777009982320,65.02,77854.26,0.0,0.99342,0.0,1.0866]
[1777009984240,65.02,77854.98,0.0,0.99342,0.0,1.08611]
[1777009984269,65.02,77854.98,0.0,0.99342,0.0,1.08611]
[1777009984334,65.02,77853.9,0.0,0.99342,0.0,1.08685]
[1777009985714,65.02,77853.9,0.0,0.99342,0.0,1.08685]
[1777009985772,65.02,77853.9,0.0,0.99342,0.0,1.08685]
[1777009985810,65.02,77852.02,0.0,0.99341,0.0,1.08815]
[1777009991383,65.02,77851.45,0.0,0.99341,0.0,1.08854]
[1777009993858,65.02,77852.35,0.0,0.99341,0.0,1.08792]
[1777009994021,65.02,77852.35,0.0,0.99341,0.0,1.08792]
[1777009997324,65.02,77854.78,0.0,0.99342,0.0,1.08625]
[1777009997535,65.02,77854.78,0.0,0.99342,0.0,1.08625]
[1777009997578,65.02,77856.55,0.0,0.99343,0.0,1.08503]
[1777010000392,65.02,77856.49,0.0,0.99343,0.0,1.08507]
[1777010000521,65.02,77856.49,0.0,0.99343,0.0,1.08507]
[1777010002254,65.02,77856.7,0.0,0.99343,0.0,1.08492]
[1777010002276,65.02,77856.7,0.0,0.99343,0.0,1.08492]
[1777010002356,65.02,77856.7,0.0,0.99343,0.0,1.08492]
[1777010006878,65.02,77856.54,0.0,0.99343,0.0,1.08503]
[1777010007026,65.02,77856.54,0.0,0.99343,0.0,1.08503]
[1777010012529,65.02,77855.26,0.0,0.99343,0.0,1.08465]
[1777010017848,65.02,77856.91,0.0,0.99344,0.0,1.08351]
[1777010018021,65.02,77856.91,0.0,0.99344,0.0,1.08351]
[1777010019827,65.02,77860.17,0.0,0.99346,0.0,1.08127]
[1777010020022,65.02,77860.17,0.0,0.99346,0.0,1.08127]
[1777010020120,65.02,77860.04,0.0,0.99345,0.0,1.08136]
[1777010023979,65.02,77861.64,0.0,0.99346,0.0,1.08026]
[1777010024021,65.02,77861.64,0.0,0.99346,0.0,1.08026]
[1777010025621,65.02,77866.56,0.0,0.99349,0.0,1.07689]
[1777010027611,65.02,77869.28,0.0,0.9935,0.0,1.07503]
[1777010027779,65.02,77869.28,0.0,0.9935,0.0,1.07503]
[1777010027836,65.02,77870.01,0.0,0.9935,0.0,1.07453]
[1777010030451,65.02,77871.1,0.0,0.99351,0.0,1.07378]
[1777010030526,65.02,77871.1,0.0,0.99351,0.0,1.07378]
[1777010035691,65.02,77869.45,0.0,0.9935,0.0,1.07491]
[1777010038464,65.02,77870.49,0.0,0.9935,0.0,1.0742]
[1777010038521,65.02,77870.49,0.0,0.9935,0.0,1.0742]
[1777010040329,65.02,77869.99,0.0,0.9935,0.0,1.07454]
[1777010040525,65.02,77869.99,0.0,0.9935,0.0,1.07454]
[1777010040726,65.02,77869.41,0.0,0.9935,0.0,1.07494]
[1777010045173,65.02,77868.88,0.0,0.9935,0.0,1.0753]
[1777010045273,65.02,77868.72,0.0,0.9935,0.0,1.07541]
[1777010048387,65.02,77868.99,0.0,0.9935,0.0,1.07523]
[1777010048521,65.02,77868.99,0.0,0.9935,0.0,1.07523]
[1777010049652,65.02,77868.85,0.0,0.9935,0.0,1.07532]
[1777010049782,65.02,77868.85,0.0,0.9935,0.0,1.07532]
[1777010049789,65.02,77868.82,0.0,0.9935,0.0,1.07534]
[1777010054824,65.02,77868.88,0.0,0.9935,0.0,1.0753]
[1777010057498,65.02,77870.03,0.0,0.9935,0.0,1.07452]
[1777010057536,65.02,77870.03,0.0,0.9935,0.0,1.07452]
[1777010063887,65.02,77869.71,0.0,0.9935,0.0,1.07473]
[1777010069929,65.02,77869.92,0.0,0.9935,0.0,1.07459]
[1777010072950,65.02,77865.77,0.0,0.99349,0.0,1.07617]
[1777010075083,65.02,77864.19,0.0,0.99348,0.0,1.07725]
[1777010075276,65.02,77864.19,0.0,0.99348,0.0,1.07725]
[1777010077048,65.02,77863.43,0.0,0.99348,0.0,1.07777]
[1777010077270,65.02,77863.43,0.0,0.99348,0.0,1.07777]
[1777010077126,65.02,77863.31,0.0,0.99348,0.0,1.07785]
[1777010083034,65.02,77863.3,0.0,0.99348,0.0,1.07786]
[1777010083787,65.02,77863.3,0.0,0.99348,0.0,1.07786]
[1777010084023,65.02,77863.3,0.0,0.99348,0.0,1.07786]
[1777010084029,65.02,77858.17,0.0,0.99345,0.0,1.08138]
[1777010086043,65.02,77854.4,0.0,0.99343,0.0,1.08397]
[1777010087169,65.02,77854.4,0.0,0.99343,0.0,1.08397]
[1777010087271,65.02,77854.4,0.0,0.99343,0.0,1.08397]
[1777010087264,65.02,77853.97,0.0,0.99343,0.0,1.08427]
[1777010087550,65.02,77853.97,0.0,0.99343,0.0,1.08427]
[1777010087770,65.02,77853.97,0.0,0.99343,0.0,1.08427]
[1777010091078,65.02,77848.47,0.0,0.99341,0.0,1.08806]
[1777010092013,65.02,77848.47,0.0,0.99341,0.0,1.08806]
[1777010092019,65.02,77848.47,0.0,0.99341,0.0,1.08806]
[1777010094124,65.02,77846.33,0.0,0.9934,0.0,1.08954]
[1777010094278,65.02,77846.33,0.0,0.9934,0.0,1.08954]
[1777010094215,65.02,77846.0,0.0,0.99339,0.0,1.08977]
[1777010096127,65.02,77830.1,0.0,0.99332,0.0,1.10081]
[1777010097145,65.02,77814.4,0.0,0.99324,0.0,1.11181]
[1777010098140,65.02,77812.45,0.0,0.99323,0.0,1.11318]
[1777010101162,65.02,77805.71,0.0,0.9932,0.0,1.11793]
[1777010102169,65.02,77810.18,0.0,0.99322,0.0,1.11478]
[1777010107204,65.02,77809.85,0.0,0.99322,0.0,1.11501]
[1777010112239,65.02,77811.23,0.0,0.99322,0.0,1.11404]
[1777010117274,65.02,77812.44,0.0,0.99323,0.0,1.11319]
[1777010122309,65.02,77813.22,0.0,0.99323,0.0,1.11264]
[1777010123316,65.02,77816.55,0.0,0.99325,0.0,1.1103]
[1777010128351,65.02,77819.54,0.0,0.99327,0.0,1.1082]
[1777010133385,65.02,77820.27,0.0,0.99328,0.0,1.1064]
[1777010138421,65.02,77820.26,0.0,0.99328,0.0,1.1064]
[1777010143458,65.02,77822.42,0.0,0.99329,0.0,1.10489]
[1777010147717,65.02,77853.23,0.0,0.99344,0.0,1.08351]
[1777010148496,65.02,77903.16,0.0,0.99367,0.0,1.0496]
[1777010149682,65.02,77903.16,0.0,0.99367,0.0,1.0496]
[1777010149742,65.02,77908.25,0.0,0.9937,0.0,1.0462]
[1777010151272,65.02,77908.25,0.0,0.9937,0.0,1.0462]
[1777010151314,65.02,77905.98,0.0,0.99369,0.0,1.04772]
[1777010153533,65.02,77899.94,0.0,0.99366,0.0,1.05176]
[1777010154540,65.02,77896.95,0.0,0.99364,0.0,1.05377]
[1777010158569,65.02,77894.02,0.0,0.99363,0.0,1.05574]
[1777010163604,65.02,77899.28,0.0,0.99365,0.0,1.0522]
[1777010164611,65.02,77904.19,0.0,0.99368,0.0,1.04891]
[1777010168299,65.02,77904.75,0.0,0.99368,0.0,1.04854]
[1777010167653,65.02,77922.83,0.0,0.99376,0.0,1.0365]
[1777010168653,65.02,77966.87,0.0,0.99396,0.0,1.00766]
[1777010169658,65.02,77982.11,0.0,0.99403,0.0,0.99784]
[1777010170666,65.02,77982.7,0.0,0.99403,0.0,0.99746]
[1777010171558,65.02,77982.7,0.0,0.99403,0.0,0.99746]
[1777010171673,65.02,77979.71,0.0,0.99402,0.0,0.99938]
[1777010174694,65.02,77973.03,0.0,0.99399,0.0,1.00368]
[1777010176234,65.02,77973.03,0.0,0.99399,0.0,1.00368]
[1777010176329,65.02,77970.23,0.0,0.99398,0.0,1.00549]
[1777010176708,65.02,78020.89,0.0,0.9942,0.0,0.97322]
[1777010177715,65.02,78017.81,0.0,0.99419,0.0,0.97516]
[1777010179934,65.02,78015.97,0.0,0.99418,0.0,0.97632]
[1777010179962,65.02,78023.78,0.0,0.99421,0.0,0.97141]
[1777010181743,65.02,78017.07,0.0,0.99418,0.0,0.97562]
[1777010186779,65.02,78016.56,0.0,0.99418,0.0,0.97594]
[1777010188793,65.02,78004.22,0.0,0.99413,0.0,0.98374]
[1777010190033,65.02,78004.22,0.0,0.99413,0.0,0.98374]
[1777010190275,65.02,78004.22,0.0,0.99413,0.0,0.98374]
[1777010190375,65.02,78001.46,0.0,0.99412,0.0,0.98549]
[1777010192823,65.02,77996.43,0.0,0.9941,0.0,0.9875]
[1777010194036,65.02,77996.43,0.0,0.9941,0.0,0.9875]
[1777010194079,65.02,77991.97,0.0,0.99408,0.0,0.99034]
[1777010196853,65.02,77988.51,0.0,0.99407,0.0,0.99255]
[1777010198867,65.02,77981.45,0.0,0.99403,0.0,0.99707]
[1777010199874,65.02,77974.67,0.0,0.994,0.0,1.00142]
[1777010200881,65.02,77984.13,0.0,0.99405,0.0,0.99535]
[1777010202687,65.02,77985.7,0.0,0.99405,0.0,0.99434]
[1777010202895,65.02,77989.57,0.0,0.99407,0.0,0.99187]
[1777010203902,65.02,77987.15,0.0,0.99406,0.0,0.99342]
[1777010207931,65.02,77991.96,0.0,0.99408,0.0,0.99035]
[1777010208938,65.02,77995.2,0.0,0.9941,0.0,0.98828]
[1777010209945,65.02,78000.43,0.0,0.99412,0.0,0.98496]
[1777010211958,65.02,78002.55,0.0,0.99413,0.0,0.98361]
[1777010212965,65.02,78004.4,0.0,0.99414,0.0,0.98244]
[1777010213973,65.02,78020.29,0.0,0.9942,0.0,0.97242]
[1777010214980,65.02,78023.1,0.0,0.99422,0.0,0.97066]
[1777010215987,65.02,78031.01,0.0,0.99425,0.0,0.96572]
[1777010216790,65.02,78031.01,0.0,0.99425,0.0,0.96572]
[1777010216994,65.02,78037.55,0.0,0.99428,0.0,0.96164]
[1777010218001,65.02,78034.49,0.0,0.99426,0.0,0.96355]
[1777010219445,65.02,78034.49,0.0,0.99426,0.0,0.96355]
[1777010219008,65.02,78032.13,0.0,0.99425,0.0,0.96502]
[1777010220019,65.02,78029.24,0.0,0.99424,0.0,0.96682]
[1777010221026,65.02,78018.64,0.0,0.9942,0.0,0.97346]
[1777010222033,65.02,78019.41,0.0,0.9942,0.0,0.97298]
[1777010224047,65.02,78016.98,0.0,0.99419,0.0,0.9745]
[1777010225055,65.02,78014.4,0.0,0.99418,0.0,0.97613]
[1777010226061,65.02,78003.7,0.0,0.99413,0.0,0.98289]
[1777010227069,65.02,78003.35,0.0,0.99413,0.0,0.98311]
[1777010232104,65.02,78004.32,0.0,0.99413,0.0,0.98249]
[1777010233111,65.02,78002.58,0.0,0.99413,0.0,0.9836]
[1777010236440,65.02,78003.35,0.0,0.99413,0.0,0.98311]
[1777010237140,65.02,77995.18,0.0,0.9941,0.0,0.9883]
[1777010238147,65.02,77993.19,0.0,0.99409,0.0,0.98956]
[1777010238790,65.02,77993.19,0.0,0.99409,0.0,0.98956]
[1777010239154,65.02,77995.39,0.0,0.9941,0.0,0.98816]
[1777010240161,65.02,77997.45,0.0,0.99411,0.0,0.98685]
[1777010241523,65.02,77997.45,0.0,0.99411,0.0,0.98685]
[1777010241693,65.02,77997.45,0.0,0.99411,0.0,0.98685]
[1777010242175,65.02,78005.81,0.0,0.99414,0.0,0.98155]
[1777010243183,65.02,78010.19,0.0,0.99416,0.0,0.97878]
[1777010246203,65.02,78007.82,0.0,0.99415,0.0,0.98028]
[1777010247210,65.02,78005.79,0.0,0.99414,0.0,0.98156]
[1777010252244,65.02,78008.52,0.0,0.99416,0.0,0.97866]
[1777010257280,65.02,78006.04,0.0,0.99415,0.0,0.98022]
[1777010258287,65.02,78004.35,0.0,0.99414,0.0,0.98129]
[1777010262325,65.02,78001.99,0.0,0.99413,0.0,0.98279]
[1777010263332,65.02,77992.46,0.0,0.99409,0.0,0.98884]
[1777010264338,65.02,77993.87,0.0,0.9941,0.0,0.98794]
[1777010266407,65.02,77993.72,0.0,0.9941,0.0,0.98804]
[1777010271388,65.02,77989.3,0.0,0.99408,0.0,0.99085]
[1777010272395,65.02,77987.56,0.0,0.99407,0.0,0.99196]
[1777010274409,65.02,77985.48,0.0,0.99406,0.0,0.99329]
[1777010276422,65.02,77984.13,0.0,0.99405,0.0,0.99416]
[1777010277429,65.02,77981.27,0.0,0.99404,0.0,0.99599]
[1777010278436,65.02,77976.34,0.0,0.99402,0.0,0.99915]
[1777010279444,65.02,77974.19,0.0,0.99401,0.0,1.00053]
[1777010280451,65.02,77975.71,0.0,0.99402,0.0,0.99956]
[1777010282003,65.02,77976.23,0.0,0.99402,0.0,0.99922]
[1777010282464,65.02,77981.39,0.0,0.99404,0.0,0.99591]
[1777010282826,65.02,77981.39,0.0,0.99404,0.0,0.99591]
[1777010283472,65.02,77991.24,0.0,0.99408,0.0,0.98962]
[1777010284478,65.02,77997.13,0.0,0.99411,0.0,0.98587]
[1777010286492,65.02,78000.51,0.0,0.99413,0.0,0.98372]
[1777010291528,65.02,77998.91,0.0,0.99412,0.0,0.98474]
[1777010296562,65.02,77999.35,0.0,0.99412,0.0,0.98446]
[1777010299584,65.02,78003.78,0.0,0.99414,0.0,0.98165]
[1777010305466,65.02,78003.12,0.0,0.99414,0.0,0.98207]
[1777010306036,65.02,78003.05,0.0,0.99414,0.0,0.98211]
[1777010306060,65.02,78002.17,0.0,0.99413,0.0,0.98267]
[1777010311668,65.02,77999.96,0.0,0.99413,0.0,0.98289]
[1777010316702,65.02,77999.0,0.0,0.99413,0.0,0.9835]
[1777010321739,65.02,77999.02,0.0,0.99413,0.0,0.98348]
[1777010326773,65.02,77996.78,0.0,0.99412,0.0,0.98491]
[1777010331809,65.02,77997.12,0.0,0.99412,0.0,0.98469]
[1777010332816,65.02,77988.02,0.0,0.99408,0.0,0.99048]
[1777010333823,65.02,77992.15,0.0,0.9941,0.0,0.98785]
[1777010338858,65.02,77993.95,0.0,0.9941,0.0,0.9867]
[1777010342885,65.02,77989.54,0.0,0.99408,0.0,0.98951]
[1777010347922,65.02,77989.7,0.0,0.99408,0.0,0.98941]
[1777010351950,65.02,77986.4,0.0,0.99407,0.0,0.99151]
[1777010357991,65.02,77985.57,0.0,0.99407,0.0,0.99204]
[1777010363026,65.02,77987.82,0.0,0.99408,0.0,0.99061]
[1777010370076,65.02,77985.55,0.0,0.99407,0.0,0.99206]
[1777010371083,65.02,77978.16,0.0,0.99404,0.0,0.99559]
[1777010372297,65.02,77977.11,0.0,0.99404,0.0,0.99626]
[1777010378133,65.02,77975.28,0.0,0.99403,0.0,0.99744]
[1777010381952,65.02,77975.31,0.0,0.99403,0.0,0.99742]
[1777010382020,65.02,77975.31,0.0,0.99403,0.0,0.99742]
[1777010382162,65.02,77975.28,0.0,0.99403,0.0,0.99744]
[1777010387197,65.02,77973.74,0.0,0.99402,0.0,0.99843]
[1777010392232,65.02,77973.29,0.0,0.99402,0.0,0.99872]
[1777010397267,65.02,77974.21,0.0,0.99402,0.0,0.99812]
[1777010398274,65.02,77977.61,0.0,0.99404,0.0,0.99594]
[1777010401295,65.02,77987.24,0.0,0.99408,0.0,0.98979]
[1777010402302,65.02,77991.54,0.0,0.9941,0.0,0.98705]
[1777010405323,65.02,77995.42,0.0,0.99412,0.0,0.98458]
[1777010407337,65.02,78000.19,0.0,0.99414,0.0,0.98156]
[1777010408344,65.02,78004.88,0.0,0.99416,0.0,0.9786]
[1777010413379,65.02,78000.92,0.0,0.99414,0.0,0.9811]
[1777010415392,65.02,77993.99,0.0,0.99411,0.0,0.98549]
[1777010416400,65.02,77990.86,0.0,0.9941,0.0,0.98748]
[1777010421435,65.02,77985.49,0.0,0.99407,0.0,0.9909]
[1777010426470,65.02,77984.64,0.0,0.99407,0.0,0.99145]
[1777010431505,65.02,77992.13,0.0,0.99411,0.0,0.98549]
[1777010436541,65.02,77983.95,0.0,0.99407,0.0,0.9907]
[1777010441024,65.02,77984.62,0.0,0.99408,0.0,0.99027]
[1777010441270,65.02,77984.62,0.0,0.99408,0.0,0.99027]
[1777010441576,65.02,77984.1,0.0,0.99407,0.0,0.9906]
[1777010443590,65.02,77979.59,0.0,0.99405,0.0,0.99348]
[1777010446613,65.02,77975.94,0.0,0.99404,0.0,0.99582]
[1777010447618,65.02,77972.11,0.0,0.99402,0.0,0.99828]
[1777010450641,65.02,77977.79,0.0,0.99405,0.0,0.99463]
[1777010452655,65.02,77983.72,0.0,0.99407,0.0,0.99084]
[1777010457690,65.02,77980.88,0.0,0.99406,0.0,0.99266]
[1777010458697,65.02,77975.54,0.0,0.99404,0.0,0.99608]
[1777010462725,65.02,77970.49,0.0,0.99401,0.0,0.99932]
[1777010466754,65.02,77961.52,0.0,0.99397,0.0,1.0051]
[1777010471788,65.02,77961.93,0.0,0.99398,0.0,1.00483]
[1777010476823,65.02,77961.46,0.0,0.99397,0.0,1.00514]
[1777010481859,65.02,77955.64,0.0,0.99395,0.0,1.0089]
[1777010486894,65.02,77953.67,0.0,0.99394,0.0,1.01018]
[1777010491929,65.02,77951.38,0.0,0.99394,0.0,1.01046]
[1777010493943,65.02,77946.26,0.0,0.99391,0.0,1.01379]
[1777010498977,65.02,77944.51,0.0,0.99391,0.0,1.01493]
[1777010503005,65.02,77941.35,0.0,0.99389,0.0,1.01699]
[1777010508042,65.02,77946.35,0.0,0.99391,0.0,1.01373]
[1777010511447,65.02,77949.31,0.0,0.99393,0.0,1.0118]
[1777010511520,65.02,77949.31,0.0,0.99393,0.0,1.0118]
[1777010511620,65.02,77949.13,0.0,0.99393,0.0,1.01192]
[1777010517105,65.02,77948.21,0.0,0.99392,0.0,1.01252]
[1777010522140,65.02,77946.28,0.0,0.99391,0.0,1.01378]
[1777010527175,65.02,77948.46,0.0,0.99392,0.0,1.01236]
[1777010533216,65.02,77948.5,0.0,0.99392,0.0,1.01233]
[1777010538252,65.02,77948.74,0.0,0.99392,0.0,1.01218]
[1777010543287,65.02,77949.59,0.0,0.99393,0.0,1.01162]
[1777010549329,65.02,77949.44,0.0,0.99393,0.0,1.01172]
[1777010550336,65.02,77942.03,0.0,0.99389,0.0,1.01655]
[1777010552349,65.02,77947.19,0.0,0.99392,0.0,1.01197]
[1777010557385,65.02,77947.8,0.0,0.99393,0.0,1.01158]
[1777010562420,65.02,77949.11,0.0,0.99393,0.0,1.01073]
[1777010567455,65.02,77943.06,0.0,0.99391,0.0,1.01466]
[1777010572491,65.02,77940.42,0.0,0.99389,0.0,1.01638]
[1777010577526,65.02,77940.65,0.0,0.99389,0.0,1.01623]
[1777010579540,65.02,77945.0,0.0,0.99391,0.0,1.0134]
[1777010581554,65.02,77948.86,0.0,0.99393,0.0,1.01089]
[1777010586589,65.02,77950.07,0.0,0.99394,0.0,1.0101]
[1777010591624,65.02,77949.35,0.0,0.99393,0.0,1.01057]
[1777010592631,65.02,77945.82,0.0,0.99392,0.0,1.01286]
[1777010597666,65.02,77946.39,0.0,0.99392,0.0,1.01249]
[1777010600687,65.02,77943.14,0.0,0.99391,0.0,1.01461]
[1777010605722,65.02,77942.1,0.0,0.9939,0.0,1.01529]
[1777010610757,65.02,77939.8,0.0,0.99389,0.0,1.01679]
[1777010615792,65.02,77940.06,0.0,0.9939,0.0,1.0154]
[1777010620827,65.02,77942.77,0.0,0.99391,0.0,1.01364]
[1777010621834,65.02,77947.03,0.0,0.99393,0.0,1.01087]
[1777010626869,65.02,77949.46,0.0,0.99394,0.0,1.00929]
[1777010631904,65.02,77949.62,0.0,0.99394,0.0,1.00919]
[1777010635933,65.02,77957.05,0.0,0.99398,0.0,1.00438]
[1777010640968,65.02,77955.84,0.0,0.99397,0.0,1.00516]
[1777010645991,65.02,77956.07,0.0,0.99397,0.0,1.00501]
[1777010652045,65.02,77955.43,0.0,0.99397,0.0,1.00542]
[1777010659093,65.02,77955.46,0.0,0.99397,0.0,1.0054]
[1777010664128,65.02,77955.69,0.0,0.99397,0.0,1.00526]
[1777010669163,65.02,77956.15,0.0,0.99397,0.0,1.00496]
[1777010670171,65.02,77963.97,0.0,0.99401,0.0,0.99991]
[1777010672184,65.02,77969.53,0.0,0.99404,0.0,0.99515]
[1777010677220,65.02,77971.94,0.0,0.99405,0.0,0.9936]
[1777010682255,65.02,77970.99,0.0,0.99404,0.0,0.99421]
[1777010685980,65.02,77970.34,0.0,0.99404,0.0,0.99463]
[1777010686028,65.02,77970.34,0.0,0.99404,0.0,0.99463]
[1777010686285,65.02,77970.4,0.0,0.99404,0.0,0.99459]
[1777010691320,65.02,77970.02,0.0,0.99404,0.0,0.99483]
[1777010694341,65.02,77964.95,0.0,0.99402,0.0,0.99809]
[1777010696355,65.02,77956.06,0.0,0.99398,0.0,1.00381]
[1777010698369,65.02,77957.12,0.0,0.99398,0.0,1.00313]
[1777010700383,65.02,77949.65,0.0,0.99395,0.0,1.00796]
[1777010701390,65.02,77941.2,0.0,0.99391,0.0,1.01345]
[1777010703404,65.02,77937.59,0.0,0.9939,0.0,1.0158]
[1777010708439,65.02,77940.42,0.0,0.99391,0.0,1.01396]
[1777010714481,65.02,77939.06,0.0,0.9939,0.0,1.01484]
[1777010717502,65.02,77943.13,0.0,0.99392,0.0,1.01219]
[1777010722542,65.02,77942.72,0.0,0.99392,0.0,1.01246]
[1777010727577,65.02,77942.43,0.0,0.99392,0.0,1.01265]
[1777010732612,65.02,77941.8,0.0,0.99392,0.0,1.01185]
[1777010735632,65.02,77945.37,0.0,0.99394,0.0,1.00953]
[1777010736639,65.02,77949.87,0.0,0.99396,0.0,1.00661]
[1777010741675,65.02,77948.65,0.0,0.99395,0.0,1.0074]
[1777010747021,65.02,77949.78,0.0,0.99396,0.0,1.00667]
[1777010750639,65.02,77952.76,0.0,0.99397,0.0,1.00474]
[1777010750774,65.02,77952.76,0.0,0.99397,0.0,1.00474]
[1777010750871,65.02,77952.25,0.0,0.99397,0.0,1.00507]
[1777010756780,65.02,77949.47,0.0,0.99396,0.0,1.00687]
[1777010761817,65.02,77949.77,0.0,0.99396,0.0,1.00668]
[1777010766852,65.02,77948.62,0.0,0.99395,0.0,1.00742]
[1777010771887,65.02,77948.8,0.0,0.99395,0.0,1.0073]
[1777010775915,65.02,77954.64,0.0,0.99398,0.0,1.00353]
[1777010780950,65.02,77958.04,0.0,0.99399,0.0,1.00133]
[1777010785986,65.02,77957.01,0.0,0.99399,0.0,1.002]
[1777010791020,65.02,77957.07,0.0,0.994,0.0,1.00076]
[1777010796056,65.02,77956.83,0.0,0.994,0.0,1.00091]
[1777010798069,65.02,77952.86,0.0,0.99398,0.0,1.00347]
[1777010800084,65.02,77949.17,0.0,0.99396,0.0,1.00586]
[1777010802098,65.02,77952.72,0.0,0.99398,0.0,1.00356]
[1777010804112,65.02,77956.27,0.0,0.99399,0.0,1.00127]
[1777010809149,65.02,77955.8,0.0,0.99399,0.0,1.00157]
[1777010814184,65.02,77956.07,0.0,0.99399,0.0,1.0014]
[1777010819866,65.02,77954.55,0.0,0.99399,0.0,1.00238]
[1777010822239,65.02,77948.01,0.0,0.99396,0.0,1.00661]
[1777010823361,65.02,77948.01,0.0,0.99396,0.0,1.00661]
[1777010823534,65.02,77948.01,0.0,0.99396,0.0,1.00661]
[1777010823603,65.02,77946.66,0.0,0.99395,0.0,1.00748]
[1777010825261,65.02,77942.72,0.0,0.99393,0.0,1.01004]
[1777010827274,65.02,77937.4,0.0,0.99391,0.0,1.0135]
[1777010828282,65.02,77931.1,0.0,0.99388,0.0,1.01761]
[1777010829289,65.02,77927.53,0.0,0.99386,0.0,1.01995]
[1777010833317,65.02,77918.61,0.0,0.99382,0.0,1.0258]
[1777010834323,65.02,77918.98,0.0,0.99382,0.0,1.02556]
[1777010839359,65.02,77918.16,0.0,0.99382,0.0,1.0261]
[1777010844393,65.02,77917.17,0.0,0.99382,0.0,1.02675]
[1777010849429,65.02,77917.34,0.0,0.99382,0.0,1.02664]
[1777010855471,65.02,77917.04,0.0,0.99382,0.0,1.02561]
[1777010860506,65.02,77917.59,0.0,0.99383,0.0,1.02525]
[1777010867555,65.02,77918.37,0.0,0.99383,0.0,1.02474]
[1777010870575,65.02,77925.8,0.0,0.99386,0.0,1.01986]
[1777010873597,65.02,77928.18,0.0,0.99387,0.0,1.0183]
[1777010878763,65.02,77927.93,0.0,0.99387,0.0,1.01847]
[1777010882660,65.02,77931.42,0.0,0.99389,0.0,1.01619]
[1777010883975,65.02,77931.42,0.0,0.99389,0.0,1.01619]
[1777010884021,65.02,77931.42,0.0,0.99389,0.0,1.01619]
[1777010884077,65.02,77931.73,0.0,0.99389,0.0,1.01598]
[1777010885681,65.02,77952.98,0.0,0.99399,0.0,1.00219]
[1777010887695,65.02,77958.15,0.0,0.99401,0.0,0.99886]
[1777010890716,65.02,77948.61,0.0,0.99397,0.0,1.00501]
[1777010891723,65.02,77948.14,0.0,0.99396,0.0,1.00532]
[1777010892730,65.02,77941.21,0.0,0.99393,0.0,1.00981]
[1777010893737,65.02,77933.49,0.0,0.9939,0.0,1.01483]
[1777010895753,65.02,77929.67,0.0,0.99388,0.0,1.01733]
[1777010896758,65.02,77925.04,0.0,0.99386,0.0,1.02036]
[1777010899780,65.02,77928.2,0.0,0.99387,0.0,1.01829]
[1777010902801,65.02,77931.57,0.0,0.99389,0.0,1.01609]
[1777010907836,65.02,77933.4,0.0,0.9939,0.0,1.01489]
[1777010912871,65.02,77933.75,0.0,0.99391,0.0,1.01345]
[1777010917906,65.02,77933.64,0.0,0.99391,0.0,1.01352]
[1777010923948,65.02,77933.34,0.0,0.9939,0.0,1.01372]
[1777010928983,65.02,77932.21,0.0,0.9939,0.0,1.01446]
[1777010934018,65.02,77932.94,0.0,0.9939,0.0,1.01398]
[1777010939056,65.02,77934.89,0.0,0.99391,0.0,1.01271]
[1777010944092,65.02,77936.11,0.0,0.99392,0.0,1.01191]
[1777010949127,65.02,77939.75,0.0,0.99393,0.0,1.00955]
[1777010951146,65.02,77942.81,0.0,0.99395,0.0,1.00756]
[1777010956177,65.02,77945.36,0.0,0.99396,0.0,1.00591]
[1777010962219,65.02,77943.73,0.0,0.99395,0.0,1.00697]
[1777010965241,65.02,77947.43,0.0,0.99397,0.0,1.00457]
[1777010973297,65.02,77948.98,0.0,0.99398,0.0,1.00237]
[1777010978332,65.02,77949.91,0.0,0.99399,0.0,1.00177]
[1777010983366,65.02,77950.89,0.0,0.99399,0.0,1.00113]
[1777010984374,65.02,77954.34,0.0,0.99401,0.0,0.99891]
[1777010989408,65.02,77955.84,0.0,0.99401,0.0,0.99795]
[1777010994443,65.02,77958.64,0.0,0.99402,0.0,0.99615]
[1777010999478,65.02,77956.36,0.0,0.99401,0.0,0.99761]
[1777011002500,65.02,77945.63,0.0,0.99397,0.0,1.00453]
[1777011003507,65.02,77944.06,0.0,0.99396,0.0,1.00555]
[1777011006530,65.02,77950.95,0.0,0.99399,0.0,1.00109]
[1777011007537,65.02,77958.91,0.0,0.99403,0.0,0.99597]
[1777011008551,65.02,77964.54,0.0,0.99405,0.0,0.99236]
[1777011013853,65.02,77965.51,0.0,0.99405,0.0,0.99174]
[1777011017587,65.02,77966.56,0.0,0.99406,0.0,0.99107]
[1777011017779,65.02,77966.56,0.0,0.99406,0.0,0.99107]
[1777011017876,65.02,77967.45,0.0,0.99406,0.0,0.9905]
[1777011024663,65.02,77971.31,0.0,0.99408,0.0,0.98804]
[1777011029698,65.02,77958.89,0.0,0.99403,0.0,0.99599]
[1777011031712,65.02,77958.64,0.0,0.99403,0.0,0.99495]
[1777011034733,65.02,77953.79,0.0,0.99401,0.0,0.99806]
[1777011039768,65.02,77953.17,0.0,0.99401,0.0,0.99846]
[1777011044803,65.02,77943.77,0.0,0.99397,0.0,1.00453]
[1777011049838,65.02,77941.74,0.0,0.99396,0.0,1.00584]
[1777011054873,65.02,77942.51,0.0,0.99396,0.0,1.00534]
[1777011059908,65.02,77942.63,0.0,0.99396,0.0,1.00527]
[1777011064943,65.02,77944.85,0.0,0.99397,0.0,1.00383]
[1777011065950,65.02,77948.87,0.0,0.99399,0.0,1.00123]
[1777011070984,65.02,77949.19,0.0,0.99399,0.0,1.00103]
[1777011074007,65.02,77945.74,0.0,0.99397,0.0,1.00325]
[1777011079044,65.02,77942.78,0.0,0.99396,0.0,1.00517]
[1777011084079,65.02,77943.03,0.0,0.99396,0.0,1.00501]
[1777011089113,65.02,77941.35,0.0,0.99395,0.0,1.00609]
[1777011094148,65.02,77944.9,0.0,0.99398,0.0,1.00259]
[1777011099185,65.02,77943.26,0.0,0.99397,0.0,1.00365]
[1777011104220,65.02,77944.7,0.0,0.99398,0.0,1.00272]
[1777011109255,65.02,77946.48,0.0,0.99398,0.0,1.00157]
[1777011114290,65.02,77946.31,0.0,0.99398,0.0,1.00168]
[1777011122346,65.02,77945.0,0.0,0.99398,0.0,1.00253]
[1777011123353,65.02,77933.85,0.0,0.99393,0.0,1.00975]
[1777011124360,65.02,77932.2,0.0,0.99392,0.0,1.01082]
[1777011129395,65.02,77933.67,0.0,0.99393,0.0,1.00987]
[1777011132416,65.02,77938.85,0.0,0.99395,0.0,1.00651]
[1777011134430,65.02,77934.92,0.0,0.99393,0.0,1.00906]
[1777011138458,65.02,77926.41,0.0,0.99389,0.0,1.01459]
[1777011142486,65.02,77925.45,0.0,0.99389,0.0,1.01522]
[1777011147521,65.02,77928.77,0.0,0.9939,0.0,1.01306]
[1777011154569,65.02,77932.08,0.0,0.99393,0.0,1.00969]
[1777011159605,65.02,77932.05,0.0,0.99393,0.0,1.00971]
[1777011165647,65.02,77931.8,0.0,0.99393,0.0,1.00987]
[1777011170682,65.02,77931.41,0.0,0.99392,0.0,1.01012]
[1777011174710,65.02,77924.19,0.0,0.99389,0.0,1.01483]
[1777011179745,65.02,77924.29,0.0,0.99389,0.0,1.01476]
[1777011184779,65.02,77927.01,0.0,0.9939,0.0,1.01299]
[1777011189814,65.02,77929.36,0.0,0.99391,0.0,1.01146]
[1777011191829,65.02,77933.1,0.0,0.99393,0.0,1.00903]
[1777011195857,65.02,77938.86,0.0,0.99396,0.0,1.00529]
[1777011201899,65.02,77939.5,0.0,0.99396,0.0,1.00488]
[1777011206934,65.02,77942.94,0.0,0.99398,0.0,1.00265]
[1777011210962,65.02,77933.29,0.0,0.99393,0.0,1.0089]
[1777011211970,65.02,77930.15,0.0,0.99393,0.0,1.00973]
[1777011213984,65.02,77929.58,0.0,0.99392,0.0,1.0101]
[1777011219019,65.02,77929.71,0.0,0.99392,0.0,1.01002]
[1777011225061,65.02,77929.99,0.0,0.99392,0.0,1.00984]
[1777011230096,65.02,77931.7,0.0,0.99393,0.0,1.00873]
[1777011231103,65.02,77934.89,0.0,0.99395,0.0,1.00666]
[1777011235131,65.02,77940.49,0.0,0.99397,0.0,1.00303]
[1777011238154,65.02,77937.3,0.0,0.99396,0.0,1.00509]
[1777011243189,65.02,77936.79,0.0,0.99396,0.0,1.00542]
[1777011249231,65.02,77936.71,0.0,0.99395,0.0,1.00548]
[1777011254266,65.02,77936.75,0.0,0.99395,0.0,1.00545]
[1777011259301,65.02,77938.29,0.0,0.99396,0.0,1.00445]
[1777011264336,65.02,77938.86,0.0,0.99396,0.0,1.00408]
[1777011269370,65.02,77937.57,0.0,0.99396,0.0,1.00492]
[1777011274406,65.02,77937.73,0.0,0.99397,0.0,1.00361]
[1777011278434,65.02,77941.54,0.0,0.99398,0.0,1.00115]
[1777011279441,65.02,77946.72,0.0,0.99401,0.0,0.99781]
[1777011282463,65.02,77950.63,0.0,0.99402,0.0,0.99529]
[1777011283469,65.02,77958.4,0.0,0.99406,0.0,0.99032]
[1777011288504,65.02,77958.81,0.0,0.99406,0.0,0.99005]
[1777011293539,65.02,77956.75,0.0,0.99405,0.0,0.99137]
[1777011295552,65.02,77965.1,0.0,0.99409,0.0,0.98604]
[1777011300588,65.02,77967.5,0.0,0.9941,0.0,0.98451]
[1777011305623,65.02,77971.29,0.0,0.99411,0.0,0.9821]
[1777011310658,65.02,77969.61,0.0,0.99411,0.0,0.98317]
[1777011318714,65.02,77969.69,0.0,0.99411,0.0,0.98312]
[1777011323748,65.02,77968.75,0.0,0.9941,0.0,0.98372]
[1777011328784,65.02,77968.47,0.0,0.9941,0.0,0.98389]
[1777011333820,65.02,77969.48,0.0,0.99411,0.0,0.98206]
[1777011335834,65.02,77965.38,0.0,0.9941,0.0,0.98467]
[1777011339862,65.02,77961.63,0.0,0.99408,0.0,0.98706]
[1777011345904,65.02,77963.75,0.0,0.99409,0.0,0.98571]
[1777011350939,65.02,77965.43,0.0,0.9941,0.0,0.98464]
[1777011355974,65.02,77964.23,0.0,0.99409,0.0,0.9854]
[1777011361009,65.02,77964.47,0.0,0.99409,0.0,0.98525]
[1777011366043,65.02,77964.93,0.0,0.99409,0.0,0.98496]
[1777011369065,65.02,77969.02,0.0,0.99411,0.0,0.98236]
[1777011376114,65.02,77969.09,0.0,0.99411,0.0,0.98231]
[1777011381149,65.02,77970.8,0.0,0.99412,0.0,0.98123]
[1777011386185,65.02,77972.0,0.0,0.99412,0.0,0.98047]
[1777011391219,65.02,77972.26,0.0,0.99413,0.0,0.97911]
[1777011396255,65.02,77969.63,0.0,0.99412,0.0,0.98078]
[1777011398732,65.02,77970.95,0.0,0.99413,0.0,0.97994]
[1777011404311,65.02,77971.91,0.0,0.99413,0.0,0.97934]
[1777011406325,65.02,77967.39,0.0,0.99411,0.0,0.9822]
[1777011408809,65.02,77964.48,0.0,0.9941,0.0,0.98405]
[1777011409000,65.02,77964.48,0.0,0.9941,0.0,0.98405]
[1777011409024,65.02,77964.48,0.0,0.9941,0.0,0.98405]
[1777011409346,65.02,77964.29,0.0,0.9941,0.0,0.98417]
[1777011414009,65.02,77963.43,0.0,0.99409,0.0,0.98472]
[1777011414025,65.02,77963.43,0.0,0.99409,0.0,0.98472]
[1777011414245,65.02,77963.43,0.0,0.99409,0.0,0.98472]
[1777011414273,65.02,77963.43,0.0,0.99409,0.0,0.98472]
[1777011414381,65.02,77963.51,0.0,0.99409,0.0,0.98467]
[1777011419416,65.02,77964.17,0.0,0.9941,0.0,0.98425]
[1777011424460,65.02,77964.11,0.0,0.9941,0.0,0.98429]
[1777011429495,65.02,77961.09,0.0,0.99408,0.0,0.98621]
[1777011430502,65.02,77949.94,0.0,0.99403,0.0,0.99334]
[1777011431509,65.02,77949.12,0.0,0.99403,0.0,0.99387]
[1777011436174,65.02,77949.91,0.0,0.99403,0.0,0.99336]
[1777011436273,65.02,77949.91,0.0,0.99403,0.0,0.99336]
[1777011436544,65.02,77949.3,0.0,0.99403,0.0,0.99375]
[1777011441579,65.02,77948.97,0.0,0.99403,0.0,0.99396]
[1777011442360,65.02,77948.97,0.0,0.99403,0.0,0.99396]
[1777011442520,65.02,77948.97,0.0,0.99403,0.0,0.99396]
[1777011447621,65.02,77948.21,0.0,0.99403,0.0,0.99445]
[1777011449497,65.02,77947.26,0.0,0.99402,0.0,0.99506]
[1777011449527,65.02,77947.26,0.0,0.99402,0.0,0.99506]
[1777011449635,65.02,77947.7,0.0,0.99402,0.0,0.99478]
[1777011450358,65.02,77947.7,0.0,0.99402,0.0,0.99478]
[1777011450521,65.02,77947.7,0.0,0.99402,0.0,0.99478]
[1777011455558,65.02,77948.43,0.0,0.99404,0.0,0.99311]
[1777011455676,65.02,77950.39,0.0,0.99404,0.0,0.99185]
[1777011455775,65.02,77950.39,0.0,0.99404,0.0,0.99185]
[1777011456718,65.02,77950.39,0.0,0.99404,0.0,0.99185]
[1777011456773,65.02,77950.31,0.0,0.99404,0.0,0.9919]
[1777011462725,65.02,77948.32,0.0,0.99403,0.0,0.99318]
[1777011463735,65.02,77948.32,0.0,0.99403,0.0,0.99318]
[1777011463773,65.02,77948.55,0.0,0.99404,0.0,0.99303]
[1777011464198,65.02,77948.55,0.0,0.99404,0.0,0.99303]
[1777011464277,65.02,77948.55,0.0,0.99404,0.0,0.99303]
[1777011464739,65.02,77948.03,0.0,0.99403,0.0,0.99337]
[1777011470782,65.02,77947.77,0.0,0.99403,0.0,0.99353]
[1777011471789,65.02,77942.6,0.0,0.99401,0.0,0.99685]
[1777011472796,65.02,77937.58,0.0,0.99399,0.0,1.00009]
[1777011474443,65.02,77937.58,0.0,0.99399,0.0,1.00009]
[1777011474525,65.02,77937.58,0.0,0.99399,0.0,1.00009]
[1777011474618,65.02,77935.74,0.0,0.99398,0.0,1.00128]
[1777011475083,65.02,77935.74,0.0,0.99398,0.0,1.00128]
[1777011475271,65.02,77935.74,0.0,0.99398,0.0,1.00128]
[1777011479472,65.02,77935.98,0.0,0.99398,0.0,1.00112]
[1777011479528,65.02,77935.98,0.0,0.99398,0.0,1.00112]
[1777011479622,65.02,77935.81,0.0,0.99398,0.0,1.00123]
[1777011483310,65.02,77936.36,0.0,0.99398,0.0,1.00088]
[1777011483521,65.02,77936.36,0.0,0.99398,0.0,1.00088]
[1777011483880,65.02,77940.32,0.0,0.994,0.0,0.99832]
[1777011484886,65.02,77946.34,0.0,0.99403,0.0,0.99445]
[1777011487999,65.02,77946.02,0.0,0.99402,0.0,0.99466]
[1777011488022,65.02,77946.02,0.0,0.99402,0.0,0.99466]
[1777011488485,65.02,77946.02,0.0,0.99402,0.0,0.99466]
[1777011488523,65.02,77946.02,0.0,0.99402,0.0,0.99466]
[1777011488624,65.02,77947.03,0.0,0.99403,0.0,0.99401]
[1777011489921,65.02,77949.97,0.0,0.99404,0.0,0.99212]
[1777011493660,65.02,77949.96,0.0,0.99404,0.0,0.99213]
[1777011493776,65.02,77949.96,0.0,0.99404,0.0,0.99213]
[1777011493759,65.02,77950.42,0.0,0.99404,0.0,0.99183]
[1777011494178,65.02,77950.42,0.0,0.99404,0.0,0.99183]
[1777011494271,65.02,77950.42,0.0,0.99404,0.0,0.99183]
[1777011500121,65.02,77950.56,0.0,0.99404,0.0,0.99174]
[1777011500277,65.02,77950.56,0.0,0.99404,0.0,0.99174]
[1777011500558,65.02,77950.56,0.0,0.99404,0.0,0.99174]
[1777011500771,65.02,77950.56,0.0,0.99404,0.0,0.99174]
[1777011500623,65.02,77950.56,0.0,0.99404,0.0,0.99174]
[1777011506032,65.02,77954.03,0.0,0.99406,0.0,0.98952]
[1777011508497,65.02,77956.17,0.0,0.99407,0.0,0.98816]
[1777011508787,65.02,77956.17,0.0,0.99407,0.0,0.98816]
[1777011508794,65.02,77955.63,0.0,0.99407,0.0,0.9885]
[1777011509069,65.02,77955.63,0.0,0.99407,0.0,0.9885]
[1777011509269,65.02,77955.63,0.0,0.99407,0.0,0.9885]
[1777011515317,65.02,77955.4,0.0,0.99407,0.0,0.98745]
[1777011515525,65.02,77955.4,0.0,0.99407,0.0,0.98745]
[1777011515620,65.02,77955.52,0.0,0.99407,0.0,0.98738]
[1777011515842,65.02,77955.52,0.0,0.99407,0.0,0.98738]
[1777011516022,65.02,77955.52,0.0,0.99407,0.0,0.98738]
[1777011521138,65.02,77955.73,0.0,0.99407,0.0,0.98724]
[1777011522466,65.02,77955.73,0.0,0.99407,0.0,0.98724]
[1777011522523,65.02,77955.73,0.0,0.99407,0.0,0.98724]
[1777011522706,65.02,77955.73,0.0,0.99407,0.0,0.98724]
[1777011522776,65.02,77955.73,0.0,0.99407,0.0,0.98724]
[1777011522763,65.02,77955.58,0.0,0.99407,0.0,0.98734]
[1777011527142,65.02,77955.54,0.0,0.99407,0.0,0.98736]
[1777011527274,65.02,77955.54,0.0,0.99407,0.0,0.98736]
[1777011528203,65.02,77955.85,0.0,0.99407,0.0,0.98717]
[1777011528271,65.02,77955.85,0.0,0.99407,0.0,0.98717]
[1777011528304,65.02,77956.03,0.0,0.99408,0.0,0.98705]
[1777011534229,65.02,77956.61,0.0,0.99408,0.0,0.98668]
[1777011538181,65.02,77955.38,0.0,0.99407,0.0,0.98747]
[1777011538277,65.02,77955.38,0.0,0.99407,0.0,0.98747]
[1777011543292,65.02,77946.65,0.0,0.99403,0.0,0.99305]
[1777011544299,65.02,77943.05,0.0,0.99402,0.0,0.99536]
[1777011544929,65.02,77943.05,0.0,0.99402,0.0,0.99536]
[1777011545024,65.02,77943.05,0.0,0.99402,0.0,0.99536]
[1777011545333,65.02,77943.08,0.0,0.99402,0.0,0.99534]
[1777011546332,65.02,77947.08,0.0,0.99404,0.0,0.99278]
[1777011548532,65.02,77948.69,0.0,0.99404,0.0,0.99174]
[1777011549912,65.02,77948.69,0.0,0.99404,0.0,0.99174]
[1777011551295,65.02,77948.69,0.0,0.99404,0.0,0.99174]
[1777011556530,65.02,77950.29,0.0,0.99405,0.0,0.99072]
[1777011556773,65.02,77950.29,0.0,0.99405,0.0,0.99072]
[1777011556775,65.02,77951.52,0.0,0.99406,0.0,0.98993]
[1777011557406,65.02,77951.52,0.0,0.99406,0.0,0.98993]
[1777011557521,65.02,77951.52,0.0,0.99406,0.0,0.98993]
[1777011563452,65.02,77951.38,0.0,0.99406,0.0,0.99002]
[1777011564046,65.02,77951.38,0.0,0.99406,0.0,0.99002]
[1777011564274,65.02,77951.38,0.0,0.99406,0.0,0.99002]
[1777011564839,65.02,77951.38,0.0,0.99406,0.0,0.99002]
[1777011564459,65.02,77951.45,0.0,0.99406,0.0,0.98998]
[1777011565026,65.02,77951.45,0.0,0.99406,0.0,0.98998]
[1777011570501,65.02,77951.68,0.0,0.99406,0.0,0.98983]
[1777011572570,65.02,77951.8,0.0,0.99406,0.0,0.98856]
[1777011572777,65.02,77951.8,0.0,0.99406,0.0,0.98856]
[1777011572821,65.02,77951.28,0.0,0.99406,0.0,0.98889]
[1777011573780,65.02,77951.28,0.0,0.99406,0.0,0.98889]
[1777011573834,65.02,77958.16,0.0,0.99409,0.0,0.9845]
[1777011574530,65.02,77965.83,0.0,0.99413,0.0,0.97963]
[1777011575537,65.02,77972.2,0.0,0.99415,0.0,0.9756]
[1777011577257,65.02,77972.02,0.0,0.99415,0.0,0.97571]
[1777011582587,65.02,77972.04,0.0,0.99415,0.0,0.9757]
[1777011584601,65.02,77969.05,0.0,0.99414,0.0,0.97759]
[1777011586871,65.02,77968.63,0.0,0.99414,0.0,0.97785]
[1777011587027,65.02,77968.65,0.0,0.99414,0.0,0.97784]
[1777011592195,65.02,77969.28,0.0,0.99414,0.0,0.97744]
[1777011592277,65.02,77969.28,0.0,0.99414,0.0,0.97744]
[1777011592657,65.02,77968.79,0.0,0.99414,0.0,0.97775]
[1777011592956,65.02,77968.79,0.0,0.99414,0.0,0.97775]
[1777011593022,65.02,77968.79,0.0,0.99414,0.0,0.97775]
[1777011598699,65.02,77969.41,0.0,0.99414,0.0,0.97736]
[1777011599706,65.02,77980.27,0.0,0.99419,0.0,0.97051]
[1777011600713,65.02,77983.6,0.0,0.9942,0.0,0.96842]
[1777011605170,65.02,77983.87,0.0,0.9942,0.0,0.96825]
[1777011605275,65.02,77983.87,0.0,0.9942,0.0,0.96825]
[1777011605748,65.02,77984.24,0.0,0.99421,0.0,0.96801]
[1777011606141,65.02,77984.24,0.0,0.99421,0.0,0.96801]
[1777011606275,65.02,77984.24,0.0,0.99421,0.0,0.96801]
[1777011610608,65.02,77983.87,0.0,0.9942,0.0,0.96825]
[1777011610773,65.02,77983.87,0.0,0.9942,0.0,0.96825]
[1777011610783,65.02,77984.14,0.0,0.99421,0.0,0.96808]
[1777011611782,65.02,77984.14,0.0,0.99421,0.0,0.96808]
[1777011612021,65.02,77984.56,0.0,0.99421,0.0,0.96781]
[1777011618839,65.02,77985.23,0.0,0.99421,0.0,0.96739]
[1777011619415,65.02,77985.23,0.0,0.99421,0.0,0.96739]
[1777011619520,65.02,77985.23,0.0,0.99421,0.0,0.96739]
[1777011619846,65.02,77985.06,0.0,0.99421,0.0,0.9675]
[1777011620410,65.02,77985.06,0.0,0.99421,0.0,0.9675]
[1777011620524,65.02,77985.06,0.0,0.99421,0.0,0.9675]
[1777011625888,65.02,77985.3,0.0,0.99421,0.0,0.96735]
[1777011627024,65.02,77985.21,0.0,0.99421,0.0,0.96741]
[1777011627277,65.02,77985.21,0.0,0.99421,0.0,0.96741]
[1777011631357,65.02,77985.09,0.0,0.99421,0.0,0.96748]
[1777011631522,65.02,77985.09,0.0,0.99421,0.0,0.96748]
[1777011631930,65.02,77985.25,0.0,0.99422,0.0,0.9662]
[1777011633944,65.02,77979.28,0.0,0.99419,0.0,0.96995]
[1777011636189,65.02,77978.54,0.0,0.99419,0.0,0.97042]
[1777011636274,65.02,77978.54,0.0,0.99419,0.0,0.97042]
[1777011641022,65.02,77978.12,0.0,0.99419,0.0,0.97068]
[1777011641272,65.02,77978.12,0.0,0.99419,0.0,0.97068]
[1777011641784,65.02,77978.12,0.0,0.99419,0.0,0.97068]
[1777011641817,65.02,77977.57,0.0,0.99418,0.0,0.97103]
[1777011642023,65.02,77977.57,0.0,0.99418,0.0,0.97103]
[1777011642124,65.02,77977.06,0.0,0.99418,0.0,0.97135]
[1777011645841,65.02,77975.78,0.0,0.99418,0.0,0.97216]
[1777011646021,65.02,77973.92,0.0,0.99417,0.0,0.97333]
[1777011648041,65.02,77968.85,0.0,0.99415,0.0,0.97653]
[1777011652070,65.02,77966.6,0.0,0.99414,0.0,0.97795]
[1777011653254,65.02,77966.6,0.0,0.99414,0.0,0.97795]
[1777011653282,65.02,77966.6,0.0,0.99414,0.0,0.97795]
[1777011653407,65.02,77967.44,0.0,0.99414,0.0,0.97742]
[1777011654016,65.02,77967.44,0.0,0.99414,0.0,0.97742]
[1777011654276,65.02,77967.44,0.0,0.99414,0.0,0.97742]
[1777011657189,65.02,77966.37,0.0,0.99413,0.0,0.9781]
[1777011657283,65.02,77966.37,0.0,0.99413,0.0,0.9781]
[1777011657602,65.02,77966.37,0.0,0.99413,0.0,0.9781]
[1777011657775,65.02,77966.37,0.0,0.99413,0.0,0.9781]
[1777011657776,65.02,77967.18,0.0,0.99414,0.0,0.97759]
[1777011659119,65.02,77965.17,0.0,0.99413,0.0,0.97886]
[1777011661453,65.02,77965.5,0.0,0.99413,0.0,0.97865]
[1777011661528,65.02,77965.5,0.0,0.99413,0.0,0.97865]
[1777011661603,65.02,77959.44,0.0,0.9941,0.0,0.9825]
[1777011662139,65.02,77955.6,0.0,0.99409,0.0,0.98494]
[1777011663147,65.02,77949.74,0.0,0.99406,0.0,0.98868]
[1777011664154,65.02,77946.52,0.0,0.99405,0.0,0.99074]
[1777011665161,65.02,77939.77,0.0,0.99402,0.0,0.99507]
[1777011666168,65.02,77936.36,0.0,0.994,0.0,0.99726]
[1777011672210,65.02,77936.01,0.0,0.994,0.0,0.99749]
[1777011675231,65.02,77939.03,0.0,0.99401,0.0,0.99554]
[1777011676854,65.02,77939.03,0.0,0.99401,0.0,0.99554]
[1777011677020,65.02,77939.67,0.0,0.99402,0.0,0.99513]
[1777011682280,65.02,77941.04,0.0,0.99402,0.0,0.99425]
[1777011683944,65.02,77941.04,0.0,0.99402,0.0,0.99425]
[1777011684025,65.02,77941.18,0.0,0.99402,0.0,0.99416]
[1777011684257,65.02,77941.18,0.0,0.99402,0.0,0.99416]
[1777011684271,65.02,77941.18,0.0,0.99402,0.0,0.99416]
[1777011684293,65.02,77942.28,0.0,0.99403,0.0,0.99346]
[1777011685304,65.02,77944.33,0.0,0.99404,0.0,0.99214]
[1777011686639,65.02,77944.33,0.0,0.99404,0.0,0.99214]
[1777011686770,65.02,77944.33,0.0,0.99404,0.0,0.99214]
[1777011686804,65.02,77946.85,0.0,0.99405,0.0,0.99053]
[1777011687032,65.02,77946.85,0.0,0.99405,0.0,0.99053]
[1777011687270,65.02,77946.85,0.0,0.99405,0.0,0.99053]
[1777011687318,65.02,77947.17,0.0,0.99405,0.0,0.99032]
[1777011691346,65.02,77949.63,0.0,0.99407,0.0,0.98755]
[1777011693623,65.02,77950.57,0.0,0.99407,0.0,0.98695]
[1777011693771,65.02,77950.57,0.0,0.99407,0.0,0.98695]
[1777011697387,65.02,77948.36,0.0,0.99406,0.0,0.98837]
[1777011698730,65.02,77948.36,0.0,0.99406,0.0,0.98837]
[1777011698770,65.02,77948.36,0.0,0.99406,0.0,0.98837]
[1777011703912,65.02,77946.97,0.0,0.99406,0.0,0.98925]
[1777011705078,65.02,77947.24,0.0,0.99406,0.0,0.98908]
[1777011705279,65.02,77947.24,0.0,0.99406,0.0,0.98908]
[1777011705444,65.02,77948.52,0.0,0.99406,0.0,0.98826]
[1777011708161,65.02,77950.78,0.0,0.99407,0.0,0.98682]
[1777011708272,65.02,77950.78,0.0,0.99407,0.0,0.98682]
[1777011708516,65.02,77950.78,0.0,0.99407,0.0,0.98682]
[1777011708775,65.02,77950.78,0.0,0.99407,0.0,0.98682]
[1777011708875,65.02,77950.92,0.0,0.99407,0.0,0.98673]
[1777011714437,65.02,77950.62,0.0,0.99407,0.0,0.98692]
[1777011714522,65.02,77950.62,0.0,0.99407,0.0,0.98692]
[1777011720353,65.02,77949.0,0.0,0.99407,0.0,0.98796]
[1777011720525,65.02,77949.0,0.0,0.99407,0.0,0.98796]
[1777011723432,65.02,77948.27,0.0,0.99406,0.0,0.98842]
[1777011723523,65.02,77948.27,0.0,0.99406,0.0,0.98842]
[1777011723569,65.02,77948.16,0.0,0.99406,0.0,0.98849]
[1777011724891,65.02,77948.16,0.0,0.99406,0.0,0.98849]
[1777011725023,65.02,77948.16,0.0,0.99406,0.0,0.98849]
[1777011729739,65.02,77951.22,0.0,0.99408,0.0,0.98654]
[1777011729776,65.02,77951.22,0.0,0.99408,0.0,0.98654]
[1777011735097,65.02,77951.16,0.0,0.99408,0.0,0.98658]
[1777011735270,65.02,77951.16,0.0,0.99408,0.0,0.98658]
[1777011735886,65.02,77951.16,0.0,0.99408,0.0,0.98658]
[1777011736025,65.02,77951.16,0.0,0.99408,0.0,0.98658]
[1777011735987,65.02,77951.3,0.0,0.99408,0.0,0.98649]
[1777011739685,65.02,77954.73,0.0,0.99409,0.0,0.9843]
[1777011740491,65.02,77954.73,0.0,0.99409,0.0,0.9843]
[1777011740533,65.02,77954.73,0.0,0.99409,0.0,0.9843]
[1777011745605,65.02,77953.71,0.0,0.99409,0.0,0.98495]
[1777011745770,65.02,77953.71,0.0,0.99409,0.0,0.98495]
[1777011745839,65.02,77952.67,0.0,0.99408,0.0,0.98561]
[1777011746349,65.02,77952.67,0.0,0.99408,0.0,0.98561]
[1777011746522,65.02,77952.67,0.0,0.99408,0.0,0.98561]
[1777011746734,65.02,77949.36,0.0,0.99407,0.0,0.98773]
[1777011750763,65.02,77946.28,0.0,0.99405,0.0,0.9897]
[1777011752088,65.02,77945.84,0.0,0.99406,0.0,0.98878]
[1777011752233,65.02,77945.84,0.0,0.99406,0.0,0.98878]
[1777011752777,65.02,77940.03,0.0,0.99403,0.0,0.9925]
[1777011755798,65.02,77936.93,0.0,0.99402,0.0,0.99449]
[1777011756109,65.02,77936.93,0.0,0.99402,0.0,0.99449]
[1777011756270,65.02,77936.93,0.0,0.99402,0.0,0.99449]
[1777011756805,65.02,77936.96,0.0,0.99402,0.0,0.99447]
[1777011760462,65.02,77937.25,0.0,0.99402,0.0,0.99429]
[1777011760528,65.02,77937.25,0.0,0.99402,0.0,0.99429]
[1777011767212,65.02,77936.84,0.0,0.99402,0.0,0.99455]
[1777011767275,65.02,77936.84,0.0,0.99402,0.0,0.99455]
[1777011768572,65.02,77936.53,0.0,0.99402,0.0,0.99475]
[1777011768772,65.02,77936.53,0.0,0.99402,0.0,0.99475]
[1777011768888,65.02,77935.96,0.0,0.99401,0.0,0.99511]
[1777011771578,65.02,77935.05,0.0,0.99401,0.0,0.9957]
[1777011771771,65.02,77935.05,0.0,0.99401,0.0,0.9957]
[1777011777089,65.02,77932.44,0.0,0.994,0.0,0.99738]
[1777011777274,65.02,77932.44,0.0,0.994,0.0,0.99738]
[1777011777762,65.02,77932.44,0.0,0.994,0.0,0.99738]
[1777011777779,65.02,77932.44,0.0,0.994,0.0,0.99738]
[1777011777953,65.02,77932.48,0.0,0.994,0.0,0.99735]
[1777011782988,65.02,77930.64,0.0,0.99399,0.0,0.99854]
[1777011783455,65.02,77930.64,0.0,0.99399,0.0,0.99854]
[1777011783521,65.02,77930.64,0.0,0.99399,0.0,0.99854]
[1777011787439,65.02,77930.57,0.0,0.99399,0.0,0.99859]
[1777011788119,65.02,77930.42,0.0,0.99399,0.0,0.99868]
[1777011788275,65.02,77930.42,0.0,0.99399,0.0,0.99868]
[1777011789031,65.02,77930.2,0.0,0.99399,0.0,0.99882]
[1777011793059,65.02,77926.99,0.0,0.99397,0.0,1.0009]
[1777011798094,65.02,77927.08,0.0,0.99398,0.0,1.00084]
[1777011803130,65.02,77928.19,0.0,0.99398,0.0,1.00012]
[1777011807157,65.02,77924.2,0.0,0.99396,0.0,1.0027]
[1777011813200,65.02,77921.44,0.0,0.99396,0.0,1.00328]
[1777011818234,65.02,77922.16,0.0,0.99396,0.0,1.00281]
[1777011823270,65.02,77922.14,0.0,0.99396,0.0,1.00282]
[1777011828304,65.02,77922.12,0.0,0.99396,0.0,1.00284]
[1777011834347,65.02,77923.44,0.0,0.99397,0.0,1.00198]
[1777011837368,65.02,77914.06,0.0,0.99392,0.0,1.00807]
[1777011838375,65.02,77913.12,0.0,0.99392,0.0,1.00868]
[1777011843410,65.02,77914.45,0.0,0.99393,0.0,1.00781]
[1777011848444,65.02,77917.79,0.0,0.99394,0.0,1.00564]
[1777011853481,65.02,77918.22,0.0,0.99394,0.0,1.00536]
[1777011854488,65.02,77921.39,0.0,0.99396,0.0,1.00331]
[1777011858516,65.02,77925.27,0.0,0.99397,0.0,1.0008]
[1777011860530,65.02,77929.06,0.0,0.99399,0.0,0.99835]
[1777011863551,65.02,77925.16,0.0,0.99397,0.0,1.00087]
[1777011868586,65.02,77924.85,0.0,0.99397,0.0,1.00107]
[1777011873621,65.02,77924.48,0.0,0.99398,0.0,1.0001]
[1777011878803,65.02,77922.36,0.0,0.99397,0.0,1.00147]
[1777011884698,65.02,77919.67,0.0,0.99396,0.0,1.00321]
[1777011889733,65.02,77919.61,0.0,0.99396,0.0,1.00325]
[1777011894768,65.02,77919.14,0.0,0.99395,0.0,1.00356]
[1777011896782,65.02,77922.66,0.0,0.99397,0.0,1.00128]
[1777011901818,65.02,77914.67,0.0,0.99393,0.0,1.00646]
[1777011902824,65.02,77908.43,0.0,0.99391,0.0,1.01052]
[1777011904841,65.02,77898.47,0.0,0.99386,0.0,1.01702]
[1777011905848,65.02,77896.42,0.0,0.99385,0.0,1.01837]
[1777011910883,65.02,77894.18,0.0,0.99384,0.0,1.01984]
[1777011915918,65.02,77890.46,0.0,0.99382,0.0,1.02228]
[1777011916925,65.02,77885.24,0.0,0.9938,0.0,1.02572]
[1777011919946,65.02,77880.5,0.0,0.99378,0.0,1.02886]
[1777011924981,65.02,77879.05,0.0,0.99377,0.0,1.02982]
[1777011927717,65.02,77879.27,0.0,0.99377,0.0,1.02967]
[1777011931273,65.02,77880.67,0.0,0.99379,0.0,1.02751]
[1777011934709,65.02,77880.12,0.0,0.99378,0.0,1.02788]
[1777011934772,65.02,77880.12,0.0,0.99378,0.0,1.02788]
[1777011935050,65.02,77880.81,0.0,0.99379,0.0,1.02742]
[1777011936023,65.02,77880.81,0.0,0.99379,0.0,1.02742]
[1777011936274,65.02,77880.28,0.0,0.99378,0.0,1.02777]
[1777011942101,65.02,77880.05,0.0,0.99378,0.0,1.02792]
[1777011944125,65.02,77873.77,0.0,0.99375,0.0,1.03208]
[1777011946860,65.02,77871.66,0.0,0.99374,0.0,1.03348]
[1777011947030,65.02,77871.66,0.0,0.99374,0.0,1.03348]
[1777011947065,65.02,77871.66,0.0,0.99374,0.0,1.03348]
[1777011947275,65.02,77871.66,0.0,0.99374,0.0,1.03348]
[1777011947301,65.02,77871.18,0.0,0.99374,0.0,1.0338]
[1777011952677,65.02,77871.29,0.0,0.99374,0.0,1.03373]
[1777011952780,65.02,77871.29,0.0,0.99374,0.0,1.03373]
[1777011953130,65.02,77871.29,0.0,0.99374,0.0,1.03373]
[1777011953272,65.02,77871.29,0.0,0.99374,0.0,1.03373]
[1777011953187,65.02,77871.5,0.0,0.99374,0.0,1.03359]
[1777011957215,65.02,77866.71,0.0,0.99372,0.0,1.03678]
[1777011958728,65.02,77866.71,0.0,0.99372,0.0,1.03678]
[1777011958774,65.02,77866.71,0.0,0.99372,0.0,1.03678]
[1777011958827,65.02,77866.71,0.0,0.99372,0.0,1.03678]
[1777011959021,65.02,77866.71,0.0,0.99372,0.0,1.03678]
[1777011959116,65.02,77866.71,0.0,0.99372,0.0,1.03678]
[1777011962432,65.02,77866.0,0.0,0.99372,0.0,1.03725]
[1777011962527,65.02,77866.0,0.0,0.99372,0.0,1.03725]
[1777011963040,65.02,77866.0,0.0,0.99372,0.0,1.03725]
[1777011963273,65.02,77866.0,0.0,0.99372,0.0,1.03725]
[1777011963257,65.02,77865.59,0.0,0.99372,0.0,1.03752]
[1777011966934,65.02,77866.68,0.0,0.99372,0.0,1.0368]
[1777011967029,65.02,77866.68,0.0,0.99372,0.0,1.0368]
[1777011967097,65.02,77866.68,0.0,0.99372,0.0,1.0368]
[1777011967276,65.02,77866.68,0.0,0.99372,0.0,1.0368]
[1777011967284,65.02,77865.58,0.0,0.99372,0.0,1.03753]
[1777011971418,65.02,77862.71,0.0,0.9937,0.0,1.03944]
[1777011971477,65.02,77862.71,0.0,0.9937,0.0,1.03944]
[1777011971527,65.02,77862.71,0.0,0.9937,0.0,1.03944]
[1777011972319,65.02,77862.42,0.0,0.9937,0.0,1.03964]
[1777011975160,65.02,77862.93,0.0,0.9937,0.0,1.0393]
[1777011975164,65.02,77862.93,0.0,0.9937,0.0,1.0393]
[1777011975279,65.02,77862.93,0.0,0.9937,0.0,1.0393]
[1777011975259,65.02,77862.55,0.0,0.9937,0.0,1.03955]
[1777011980377,65.02,77862.12,0.0,0.9937,0.0,1.03984]
[1777011985411,65.02,77862.16,0.0,0.9937,0.0,1.03981]
[1777011988471,65.02,77862.19,0.0,0.9937,0.0,1.03979]
[1777011988527,65.02,77862.19,0.0,0.9937,0.0,1.03979]
[1777011988825,65.02,77862.19,0.0,0.9937,0.0,1.03979]
[1777011989022,65.02,77862.19,0.0,0.9937,0.0,1.03979]
[1777011989108,65.02,77862.6,0.0,0.9937,0.0,1.03952]
[1777011994474,65.02,77860.6,0.0,0.9937,0.0,1.03961]
[1777011996985,65.02,77860.6,0.0,0.9937,0.0,1.03961]
[1777011997028,65.02,77860.6,0.0,0.9937,0.0,1.03961]
[1777011997114,65.02,77860.6,0.0,0.9937,0.0,1.03961]
[1777011997278,65.02,77860.6,0.0,0.9937,0.0,1.03961]
[1777011997306,65.02,77859.64,0.0,0.9937,0.0,1.04025]
[1777012001654,65.02,77858.76,0.0,0.99369,0.0,1.04084]
[1777012001776,65.02,77858.76,0.0,0.99369,0.0,1.04084]
[1777012001871,65.02,77858.96,0.0,0.99369,0.0,1.04071]
[1777012004877,65.02,77859.1,0.0,0.99369,0.0,1.04061]
[1777012005021,65.02,77859.1,0.0,0.99369,0.0,1.04061]
[1777012005121,65.02,77862.63,0.0,0.99371,0.0,1.03826]
[1777012007564,65.02,77865.63,0.0,0.99372,0.0,1.03626]
[1777012008612,65.02,77865.63,0.0,0.99372,0.0,1.03626]
[1777012008774,65.02,77865.63,0.0,0.99372,0.0,1.03626]
[1777012008826,65.02,77870.63,0.0,0.99375,0.0,1.03293]
[1777012009370,65.02,77870.63,0.0,0.99375,0.0,1.03293]
[1777012009526,65.02,77870.63,0.0,0.99375,0.0,1.03293]
[1777012014614,65.02,77869.78,0.0,0.99374,0.0,1.0335]
[1777012015486,65.02,77869.78,0.0,0.99374,0.0,1.0335]
[1777012015532,65.02,77869.78,0.0,0.99374,0.0,1.0335]
[1777012015769,65.02,77869.78,0.0,0.99374,0.0,1.0335]
[1777012016028,65.02,77869.78,0.0,0.99374,0.0,1.0335]
[1777012016111,65.02,77869.12,0.0,0.99374,0.0,1.03393]
[1777012019649,65.02,77862.94,0.0,0.99371,0.0,1.03805]
[1777012020703,65.02,77862.94,0.0,0.99371,0.0,1.03805]
[1777012020779,65.02,77862.94,0.0,0.99371,0.0,1.03805]
[1777012020825,65.02,77862.94,0.0,0.99371,0.0,1.03805]
[1777012021026,65.02,77862.94,0.0,0.99371,0.0,1.03805]
[1777012021099,65.02,77862.72,0.0,0.99371,0.0,1.0382]
[1777012022670,65.02,77858.75,0.0,0.99369,0.0,1.04085]
[1777012024790,65.02,77858.35,0.0,0.99369,0.0,1.04112]
[1777012024975,65.02,77858.35,0.0,0.99369,0.0,1.04112]
[1777012025033,65.02,77858.35,0.0,0.99369,0.0,1.04112]
[1777012025124,65.02,77858.21,0.0,0.99369,0.0,1.04121]
[1777012030838,65.02,77859.99,0.0,0.9937,0.0,1.04002]
[1777012031021,65.02,77859.99,0.0,0.9937,0.0,1.04002]
[1777012032739,65.02,77851.54,0.0,0.99366,0.0,1.04568]
[1777012035253,65.02,77850.24,0.0,0.99365,0.0,1.04655]
[1777012035275,65.02,77849.69,0.0,0.99365,0.0,1.04692]
[1777012035423,65.02,77849.69,0.0,0.99365,0.0,1.04692]
[1777012036367,65.02,77849.69,0.0,0.99365,0.0,1.04692]
[1777012036974,65.02,77848.5,0.0,0.99364,0.0,1.04772]
[1777012037076,65.02,77848.11,0.0,0.99364,0.0,1.04798]
[1777012041803,65.02,77851.5,0.0,0.99366,0.0,1.0457]
[1777012043818,65.02,77848.21,0.0,0.99364,0.0,1.04791]
[1777012046800,65.02,77848.81,0.0,0.99364,0.0,1.04751]
[1777012047021,65.02,77848.81,0.0,0.99364,0.0,1.04751]
[1777012047121,65.02,77847.7,0.0,0.99364,0.0,1.04826]
[1777012047595,65.02,77847.7,0.0,0.99364,0.0,1.04826]
[1777012047770,65.02,77847.7,0.0,0.99364,0.0,1.04826]
[1777012053222,65.02,77850.47,0.0,0.99366,0.0,1.04515]
[1777012053276,65.02,77850.47,0.0,0.99366,0.0,1.04515]
[1777012053364,65.02,77850.47,0.0,0.99366,0.0,1.04515]
[1777012053323,65.02,77850.82,0.0,0.99366,0.0,1.04491]
[1777012053521,65.02,77850.82,0.0,0.99366,0.0,1.04491]
[1777012058923,65.02,77850.88,0.0,0.99366,0.0,1.04487]
[1777012063958,65.02,77850.51,0.0,0.99366,0.0,1.04512]
[1777012067403,65.02,77851.68,0.0,0.99367,0.0,1.04434]
[1777012067526,65.02,77850.27,0.0,0.99366,0.0,1.04528]
[1777012067640,65.02,77850.27,0.0,0.99366,0.0,1.04528]
[1777012067775,65.02,77850.27,0.0,0.99366,0.0,1.04528]
[1777012067986,65.02,77848.97,0.0,0.99365,0.0,1.04616]
[1777012073208,65.02,77849.07,0.0,0.99365,0.0,1.04609]
[1777012073273,65.02,77849.07,0.0,0.99365,0.0,1.04609]
[1777012073309,65.02,77849.71,0.0,0.99366,0.0,1.04566]
[1777012073459,65.02,77849.71,0.0,0.99366,0.0,1.04566]
[1777012073527,65.02,77849.71,0.0,0.99366,0.0,1.04566]
[1777012079062,65.02,77849.48,0.0,0.99366,0.0,1.04581]
[1777012083051,65.02,77849.84,0.0,0.99366,0.0,1.04557]
[1777012083311,65.02,77849.84,0.0,0.99366,0.0,1.04557]
[1777012083362,65.02,77850.41,0.0,0.99366,0.0,1.04519]
[1777012083636,65.02,77850.41,0.0,0.99366,0.0,1.04519]
[1777012083775,65.02,77850.41,0.0,0.99366,0.0,1.04519]
[1777012089132,65.02,77851.34,0.0,0.99366,0.0,1.04456]
[1777012094167,65.02,77851.42,0.0,0.99366,0.0,1.04451]
[1777012096182,65.02,77858.61,0.0,0.9937,0.0,1.0397]
[1777012097192,65.02,77870.66,0.0,0.99375,0.0,1.03168]
[1777012098199,65.02,77870.65,0.0,0.99375,0.0,1.03168]
[1777012103234,65.02,77871.34,0.0,0.99376,0.0,1.03122]
[1777012108270,65.02,77871.62,0.0,0.99376,0.0,1.03104]
[1777012110912,65.02,77871.15,0.0,0.99376,0.0,1.03135]
[1777012111025,65.02,77871.15,0.0,0.99376,0.0,1.03135]
[1777012111289,65.02,77871.26,0.0,0.99376,0.0,1.03004]
[1777012112233,65.02,77871.26,0.0,0.99376,0.0,1.03004]
[1777012112272,65.02,77871.26,0.0,0.99376,0.0,1.03004]
[1777012116781,65.02,77871.07,0.0,0.99376,0.0,1.03017]
[1777012117011,65.02,77871.07,0.0,0.99376,0.0,1.03017]
[1777012117023,65.02,77871.07,0.0,0.99376,0.0,1.03017]
[1777012117332,65.02,77871.27,0.0,0.99376,0.0,1.03004]
[1777012122288,65.02,77872.51,0.0,0.99377,0.0,1.02922]
[1777012122366,65.02,77872.12,0.0,0.99377,0.0,1.02947]
[1777012122484,65.02,77872.12,0.0,0.99377,0.0,1.02947]
[1777012122528,65.02,77872.12,0.0,0.99377,0.0,1.02947]
[1777012123373,65.02,77872.18,0.0,0.99377,0.0,1.02943]
[1777012125672,65.02,77870.49,0.0,0.99376,0.0,1.03055]
[1777012125774,65.02,77870.49,0.0,0.99376,0.0,1.03055]
[1777012126395,65.02,77867.26,0.0,0.99375,0.0,1.0327]
[1777012127160,65.02,77867.26,0.0,0.99375,0.0,1.0327]
[1777012127271,65.02,77867.26,0.0,0.99375,0.0,1.0327]
[1777012127403,65.02,77867.67,0.0,0.99375,0.0,1.03243]
[1777012132437,65.02,77866.79,0.0,0.99374,0.0,1.03301]
[1777012132674,65.02,77866.79,0.0,0.99374,0.0,1.03301]
[1777012132773,65.02,77866.79,0.0,0.99374,0.0,1.03301]
[1777012138479,65.02,77865.22,0.0,0.99374,0.0,1.03405]
[1777012138556,65.02,77865.22,0.0,0.99374,0.0,1.03405]
[1777012138777,65.02,77865.22,0.0,0.99374,0.0,1.03405]
[1777012139024,65.02,77865.22,0.0,0.99374,0.0,1.03405]
[1777012139274,65.02,77865.22,0.0,0.99374,0.0,1.03405]
[1777012139487,65.02,77865.09,0.0,0.99374,0.0,1.03414]
[1777012144298,65.02,77864.59,0.0,0.99373,0.0,1.03447]
[1777012144446,65.02,77864.57,0.0,0.99373,0.0,1.03449]
[1777012144534,65.02,77864.57,0.0,0.99373,0.0,1.03449]
[1777012144650,65.02,77864.57,0.0,0.99373,0.0,1.03449]
[1777012144776,65.02,77864.57,0.0,0.99373,0.0,1.03449]
[1777012144806,65.02,77863.7,0.0,0.99373,0.0,1.03506]
[1777012148699,65.02,77862.84,0.0,0.99373,0.0,1.03564]
[1777012148772,65.02,77862.84,0.0,0.99373,0.0,1.03564]
[1777012154967,65.02,77862.62,0.0,0.99372,0.0,1.03578]
[1777012155022,65.02,77862.62,0.0,0.99372,0.0,1.03578]
[1777012155122,65.02,77862.62,0.0,0.99372,0.0,1.03578]
[1777012157317,65.02,77862.4,0.0,0.99372,0.0,1.03593]
[1777012157521,65.02,77863.17,0.0,0.99373,0.0,1.03542]
[1777012161139,65.02,77863.17,0.0,0.99373,0.0,1.03542]
[1777012161279,65.02,77863.17,0.0,0.99373,0.0,1.03542]
[1777012161350,65.02,77864.22,0.0,0.99373,0.0,1.03472]
[1777012165266,65.02,77864.34,0.0,0.99373,0.0,1.03464]
[1777012165520,65.02,77864.34,0.0,0.99373,0.0,1.03464]
[1777012170703,65.02,77863.79,0.0,0.99373,0.0,1.035]
[1777012175738,65.02,77863.92,0.0,0.99374,0.0,1.03368]
[1777012180244,65.02,77864.45,0.0,0.99374,0.0,1.03333]
[1777012180278,65.02,77864.45,0.0,0.99374,0.0,1.03333]
[1777012180296,65.02,77864.45,0.0,0.99374,0.0,1.03333]
[1777012180700,65.02,77864.45,0.0,0.99374,0.0,1.03333]
[1777012180775,65.02,77864.45,0.0,0.99374,0.0,1.03333]
[1777012186669,65.02,77865.93,0.0,0.99375,0.0,1.03234]
[1777012186773,65.02,77865.93,0.0,0.99375,0.0,1.03234]
[1777012187351,65.02,77865.93,0.0,0.99375,0.0,1.03234]
[1777012187527,65.02,77865.93,0.0,0.99375,0.0,1.03234]
[1777012187373,65.02,77865.57,0.0,0.99375,0.0,1.03258]
[1777012193312,65.02,77865.34,0.0,0.99374,0.0,1.03274]
[1777012193529,65.02,77865.34,0.0,0.99374,0.0,1.03274]
[1777012193325,65.02,77864.9,0.0,0.99374,0.0,1.03303]
[1777012193745,65.02,77864.9,0.0,0.99374,0.0,1.03303]
[1777012193776,65.02,77864.9,0.0,0.99374,0.0,1.03303]
[1777012193866,65.02,77864.12,0.0,0.99374,0.0,1.03355]
[1777012197894,65.02,77862.32,0.0,0.99373,0.0,1.03474]
[1777012200996,65.02,77863.11,0.0,0.99373,0.0,1.03422]
[1777012201024,65.02,77863.11,0.0,0.99373,0.0,1.03422]
[1777012201039,65.02,77867.45,0.0,0.99375,0.0,1.03134]
[1777012202069,65.02,77871.89,0.0,0.99377,0.0,1.02839]
[1777012204527,65.02,77872.1,0.0,0.99378,0.0,1.02825]
[1777012204552,65.02,77871.96,0.0,0.99377,0.0,1.02835]
[1777012204770,65.02,77871.96,0.0,0.99377,0.0,1.02835]
[1777012205950,65.02,77871.92,0.0,0.99377,0.0,1.02837]
[1777012210986,65.02,77870.96,0.0,0.99377,0.0,1.02901]
[1777012212631,65.02,77870.02,0.0,0.99377,0.0,1.02963]
[1777012212773,65.02,77870.02,0.0,0.99377,0.0,1.02963]
[1777012216523,65.02,77869.04,0.0,0.99376,0.0,1.03028]
[1777012217027,65.02,77869.56,0.0,0.99376,0.0,1.02994]
[1777012222063,65.02,77869.65,0.0,0.99376,0.0,1.02988]
[1777012227098,65.02,77866.92,0.0,0.99375,0.0,1.03169]
[1777012227709,65.02,77866.92,0.0,0.99375,0.0,1.03169]
[1777012227770,65.02,77866.92,0.0,0.99375,0.0,1.03169]
[1777012231125,65.02,77863.81,0.0,0.99374,0.0,1.03252]
[1777012233140,65.02,77857.9,0.0,0.99372,0.0,1.03645]
[1777012235674,65.02,77855.75,0.0,0.99371,0.0,1.03788]
[1777012235770,65.02,77855.75,0.0,0.99371,0.0,1.03788]
[1777012236826,65.02,77855.7,0.0,0.99371,0.0,1.03792]
[1777012237021,65.02,77855.7,0.0,0.99371,0.0,1.03792]
[1777012237174,65.02,77854.38,0.0,0.9937,0.0,1.0388]
[1777012241245,65.02,77854.03,0.0,0.9937,0.0,1.03903]
[1777012241269,65.02,77854.03,0.0,0.9937,0.0,1.03903]
[1777012244535,65.02,77854.07,0.0,0.9937,0.0,1.039]
[1777012244770,65.02,77852.96,0.0,0.99369,0.0,1.03975]
[1777012244800,65.02,77852.96,0.0,0.99369,0.0,1.03975]
[1777012245020,65.02,77852.96,0.0,0.99369,0.0,1.03975]
[1777012245231,65.02,77852.65,0.0,0.99369,0.0,1.03995]
[1777012247245,65.02,77845.36,0.0,0.99366,0.0,1.04484]
[1777012250269,65.02,77844.04,0.0,0.99365,0.0,1.04572]
[1777012250526,65.02,77844.04,0.0,0.99365,0.0,1.04572]
[1777012255613,65.02,77842.77,0.0,0.99365,0.0,1.04657]
[1777012255771,65.02,77842.95,0.0,0.99365,0.0,1.04645]
[1777012256308,65.02,77843.83,0.0,0.99365,0.0,1.04586]
[1777012257464,65.02,77843.83,0.0,0.99365,0.0,1.04586]
[1777012257520,65.02,77843.83,0.0,0.99365,0.0,1.04586]
[1777012263356,65.02,77843.83,0.0,0.99365,0.0,1.04586]
[1777012264719,65.02,77843.1,0.0,0.99365,0.0,1.04635]
[1777012264770,65.02,77843.1,0.0,0.99365,0.0,1.04635]
[1777012266154,65.02,77842.73,0.0,0.99365,0.0,1.0466]
[1777012266273,65.02,77842.73,0.0,0.99365,0.0,1.0466]
[1777012266378,65.02,77841.16,0.0,0.99364,0.0,1.04766]
[1777012270403,65.02,77842.29,0.0,0.99364,0.0,1.0469]
[1777012270526,65.02,77842.29,0.0,0.99364,0.0,1.0469]
[1777012274434,65.02,77823.16,0.0,0.99355,0.0,1.05983]
[1777012274895,65.02,77823.16,0.0,0.99355,0.0,1.05983]
[1777012275441,65.02,77819.78,0.0,0.99354,0.0,1.06212]
[1777012277848,65.02,77822.7,0.0,0.99355,0.0,1.06014]
[1777012283497,65.02,77821.71,0.0,0.99355,0.0,1.06081]
[1777012285511,65.02,77817.85,0.0,0.99353,0.0,1.06344]
[1777012288532,65.02,77820.94,0.0,0.99354,0.0,1.06133]
[1777012289265,65.02,77820.94,0.0,0.99354,0.0,1.06133]
[1777012289269,65.02,77820.94,0.0,0.99354,0.0,1.06133]
[1777012293997,65.02,77825.12,0.0,0.99357,0.0,1.05724]
[1777012294020,65.02,77825.12,0.0,0.99357,0.0,1.05724]
[1777012297039,65.02,77828.14,0.0,0.99358,0.0,1.05519]
[1777012297277,65.02,77828.14,0.0,0.99358,0.0,1.05519]
[1777012297595,65.02,77826.85,0.0,0.99358,0.0,1.05606]
[1777012298080,65.02,77826.85,0.0,0.99358,0.0,1.05606]
[1777012298270,65.02,77826.85,0.0,0.99358,0.0,1.05606]
[1777012304643,65.02,77826.8,0.0,0.99358,0.0,1.0561]
[1777012308306,65.02,77826.77,0.0,0.99358,0.0,1.05612]
[1777012308523,65.02,77826.77,0.0,0.99358,0.0,1.05612]
[1777012308620,65.02,77826.77,0.0,0.99358,0.0,1.05612]
[1777012314421,65.02,77825.46,0.0,0.99357,0.0,1.05701]
[1777012319781,65.02,77825.17,0.0,0.99357,0.0,1.0572]
[1777012320027,65.02,77825.17,0.0,0.99357,0.0,1.0572]
[1777012320040,65.02,77824.97,0.0,0.99357,0.0,1.05734]
[1777012323776,65.02,77821.24,0.0,0.99355,0.0,1.05987]
[1777012328812,65.02,77819.66,0.0,0.99354,0.0,1.06094]
[1777012332840,65.02,77815.6,0.0,0.99352,0.0,1.06371]
[1777012337874,65.02,77817.34,0.0,0.99353,0.0,1.06252]
[1777012342910,65.02,77816.73,0.0,0.99353,0.0,1.06294]
[1777012347945,65.02,77814.41,0.0,0.99352,0.0,1.06452]
[1777012351972,65.02,77810.51,0.0,0.99351,0.0,1.06591]
[1777012357008,65.02,77813.16,0.0,0.99352,0.0,1.06411]
[1777012361038,65.02,77817.69,0.0,0.99354,0.0,1.06102]
[1777012363053,65.02,77821.53,0.0,0.99356,0.0,1.05841]
[1777012368088,65.02,77821.82,0.0,0.99356,0.0,1.05821]
[1777012373123,65.02,77818.94,0.0,0.99355,0.0,1.06017]
[1777012378158,65.02,77819.75,0.0,0.99355,0.0,1.05962]
[1777012383193,65.02,77819.41,0.0,0.99355,0.0,1.05985]
[1777012388228,65.02,77819.23,0.0,0.99355,0.0,1.05997]
[1777012393263,65.02,77819.94,0.0,0.99355,0.0,1.05949]
[1777012394270,65.02,77823.42,0.0,0.99357,0.0,1.05713]
[1777012398298,65.02,77826.67,0.0,0.99358,0.0,1.05493]
[1777012404341,65.02,77828.17,0.0,0.99359,0.0,1.05391]
[1777012409376,65.02,77829.32,0.0,0.9936,0.0,1.05314]
[1777012414411,65.02,77829.24,0.0,0.9936,0.0,1.05193]
[1777012418439,65.02,77812.86,0.0,0.99353,0.0,1.06305]
[1777012419446,65.02,77811.42,0.0,0.99352,0.0,1.06403]
[1777012424480,65.02,77813.08,0.0,0.99353,0.0,1.0629]
[1777012427501,65.02,77806.46,0.0,0.9935,0.0,1.06741]
[1777012432536,65.02,77804.56,0.0,0.99349,0.0,1.06871]
[1777012436565,65.02,77808.36,0.0,0.9935,0.0,1.06612]
[1777012441600,65.02,77808.08,0.0,0.9935,0.0,1.06631]
[1777012442607,65.02,77803.51,0.0,0.99348,0.0,1.06943]
[1777012446635,65.02,77798.59,0.0,0.99346,0.0,1.07281]
[1777012451670,65.02,77798.1,0.0,0.99346,0.0,1.07314]
[1777012452283,65.02,77798.1,0.0,0.99346,0.0,1.07314]
[1777012454022,65.02,77799.3,0.0,0.99346,0.0,1.07232]
[1777012459726,65.02,77799.29,0.0,0.99346,0.0,1.07233]
[1777012465768,65.02,77798.64,0.0,0.99346,0.0,1.07277]
[1777012470804,65.02,77797.32,0.0,0.99345,0.0,1.07368]
[1777012471407,65.02,77797.32,0.0,0.99345,0.0,1.07368]
[1777012471530,65.02,77797.32,0.0,0.99345,0.0,1.07368]
[1777012471709,65.02,77797.32,0.0,0.99345,0.0,1.07368]
[1777012471772,65.02,77797.32,0.0,0.99345,0.0,1.07368]
[1777012471811,65.02,77797.83,0.0,0.99346,0.0,1.07206]
[1777012476846,65.02,77798.57,0.0,0.99347,0.0,1.07155]
[1777012478440,65.02,77798.57,0.0,0.99347,0.0,1.07155]
[1777012478526,65.02,77798.57,0.0,0.99347,0.0,1.07155]
[1777012478612,65.02,77798.57,0.0,0.99347,0.0,1.07155]
[1777012478773,65.02,77798.57,0.0,0.99347,0.0,1.07155]
[1777012478710,65.02,77799.31,0.0,0.99347,0.0,1.07104]
[1777012479867,65.02,77804.53,0.0,0.99349,0.0,1.06747]
[1777012481881,65.02,77809.3,0.0,0.99352,0.0,1.06421]
[1777012483852,65.02,77808.89,0.0,0.99351,0.0,1.06449]
[1777012484022,65.02,77808.89,0.0,0.99351,0.0,1.06449]
[1777012484104,65.02,77808.89,0.0,0.99351,0.0,1.06449]
[1777012484274,65.02,77808.89,0.0,0.99351,0.0,1.06449]
[1777012484368,65.02,77809.41,0.0,0.99352,0.0,1.06413]
[1777012489035,65.02,77809.1,0.0,0.99352,0.0,1.06434]
[1777012489269,65.02,77809.1,0.0,0.99352,0.0,1.06434]
[1777012489579,65.02,77809.1,0.0,0.99352,0.0,1.06434]
[1777012489782,65.02,77809.1,0.0,0.99352,0.0,1.06434]
[1777012489807,65.02,77809.12,0.0,0.99352,0.0,1.06433]
[1777012495981,65.02,77810.5,0.0,0.99352,0.0,1.06339]
[1777012497372,65.02,77838.2,0.0,0.99365,0.0,1.04465]
[1777012498079,65.02,77838.2,0.0,0.99365,0.0,1.04465]
[1777012498145,65.02,77869.54,0.0,0.9938,0.0,1.02378]
[1777012499476,65.02,77869.54,0.0,0.9938,0.0,1.02378]
[1777012499500,65.02,77870.87,0.0,0.99381,0.0,1.02291]
[1777012500788,65.02,77870.87,0.0,0.99381,0.0,1.02291]
[1777012500833,65.02,77872.85,0.0,0.99381,0.0,1.0216]
[1777012501044,65.02,77862.99,0.0,0.99377,0.0,1.02812]
[1777012502785,65.02,77862.99,0.0,0.99377,0.0,1.02812]
[1777012502124,65.02,77860.03,0.0,0.99376,0.0,1.03008]
[1777012503062,65.02,77855.4,0.0,0.99373,0.0,1.03315]
[1777012504066,65.02,77853.61,0.0,0.99373,0.0,1.03434]
[1777012508781,65.02,77853.5,0.0,0.99373,0.0,1.03442]
[1777012508861,65.02,77853.3,0.0,0.99372,0.0,1.03455]
[1777012509100,65.02,77848.61,0.0,0.9937,0.0,1.03768]
[1777012510108,65.02,77841.48,0.0,0.99367,0.0,1.04245]
[1777012511114,65.02,77836.28,0.0,0.99364,0.0,1.04594]
[1777012512121,65.02,77830.6,0.0,0.99362,0.0,1.04976]
[1777012513129,65.02,77825.51,0.0,0.99359,0.0,1.0532]
[1777012514790,65.02,77825.51,0.0,0.99359,0.0,1.0532]
[1777012515143,65.02,77820.26,0.0,0.99357,0.0,1.05675]
[1777012516150,65.02,77815.34,0.0,0.99355,0.0,1.06009]
[1777012517156,65.02,77808.8,0.0,0.99351,0.0,1.06455]
[1777012518792,65.02,77808.8,0.0,0.99351,0.0,1.06455]
[1777012518880,65.02,77801.4,0.0,0.99348,0.0,1.06961]
[1777012520779,65.02,77798.8,0.0,0.99347,0.0,1.07139]
[1777012520850,65.02,77805.52,0.0,0.9935,0.0,1.06679]
[1777012521185,65.02,77817.78,0.0,0.99356,0.0,1.05844]
[1777012522192,65.02,77824.68,0.0,0.99359,0.0,1.05376]
[1777012526782,65.02,77825.3,0.0,0.99359,0.0,1.05334]
[1777012531254,65.02,77820.96,0.0,0.99358,0.0,1.05502]
[1777012536290,65.02,77821.37,0.0,0.99358,0.0,1.05474]
[1777012541325,65.02,77821.72,0.0,0.99358,0.0,1.05451]
[1777012547367,65.02,77825.55,0.0,0.9936,0.0,1.05192]
[1777012552401,65.02,77827.3,0.0,0.99361,0.0,1.05073]
[1777012555422,65.02,77824.51,0.0,0.9936,0.0,1.05262]
[1777012560458,65.02,77824.48,0.0,0.9936,0.0,1.05264]
[1777012565493,65.02,77825.24,0.0,0.9936,0.0,1.05213]
[1777012570528,65.02,77824.91,0.0,0.9936,0.0,1.05235]
[1777012575563,65.02,77826.97,0.0,0.99361,0.0,1.05096]
[1777012580598,65.02,77827.39,0.0,0.99361,0.0,1.05067]
[1777012585633,65.02,77827.2,0.0,0.99361,0.0,1.0508]
[1777012590668,65.02,77826.21,0.0,0.9936,0.0,1.05147]
[1777012593357,65.02,77825.72,0.0,0.99361,0.0,1.05055]
[1777012593526,65.02,77825.72,0.0,0.99361,0.0,1.05055]
[1777012593688,65.02,77825.59,0.0,0.99361,0.0,1.05063]
[1777012598724,65.02,77825.68,0.0,0.99361,0.0,1.05057]
[1777012603758,65.02,77825.9,0.0,0.99361,0.0,1.05042]
[1777012606262,65.02,77825.77,0.0,0.99361,0.0,1.05051]
[1777012606264,65.02,77825.77,0.0,0.99361,0.0,1.05051]
[1777012606281,65.02,77825.77,0.0,0.99361,0.0,1.05051]
[1777012606780,65.02,77825.57,0.0,0.99361,0.0,1.05065]
[1777012611815,65.02,77825.93,0.0,0.99361,0.0,1.0504]
[1777012616855,65.02,77825.57,0.0,0.99361,0.0,1.05065]
[1777012619924,65.02,77825.2,0.0,0.99361,0.0,1.0509]
[1777012619950,65.02,77825.68,0.0,0.99361,0.0,1.05057]
[1777012620030,65.02,77825.68,0.0,0.99361,0.0,1.05057]
[1777012625918,65.02,77824.97,0.0,0.99361,0.0,1.05105]
[1777012627127,65.02,77824.81,0.0,0.99361,0.0,1.05116]
[1777012627178,65.02,77824.81,0.0,0.99361,0.0,1.05116]
[1777012627278,65.02,77824.81,0.0,0.99361,0.0,1.05116]
[1777012627932,65.02,77825.1,0.0,0.99361,0.0,1.05096]
[1777012632967,65.02,77824.51,0.0,0.9936,0.0,1.05136]
[1777012633680,65.02,77824.51,0.0,0.9936,0.0,1.05136]
[1777012633785,65.02,77824.51,0.0,0.9936,0.0,1.05136]
[1777012633881,65.02,77824.51,0.0,0.9936,0.0,1.05136]
[1777012637362,65.02,77822.05,0.0,0.99359,0.0,1.05303]
[1777012637367,65.02,77822.05,0.0,0.99359,0.0,1.05303]
[1777012637521,65.02,77822.05,0.0,0.99359,0.0,1.05303]
[1777012638001,65.02,77821.85,0.0,0.99359,0.0,1.05316]
[1777012643404,65.02,77823.03,0.0,0.9936,0.0,1.05236]
[1777012643530,65.02,77823.03,0.0,0.9936,0.0,1.05236]
[1777012643624,65.02,77822.68,0.0,0.9936,0.0,1.0526]
[1777012648747,65.02,77824.33,0.0,0.9936,0.0,1.05148]
[1777012648779,65.02,77824.33,0.0,0.9936,0.0,1.05148]
[1777012648875,65.02,77824.33,0.0,0.9936,0.0,1.05148]
[1777012648976,65.02,77822.55,0.0,0.99359,0.0,1.05269]
[1777012649024,65.02,77822.55,0.0,0.99359,0.0,1.05269]
[1777012649079,65.02,77821.87,0.0,0.99359,0.0,1.05315]
[1777012659149,65.02,77822.46,0.0,0.9936,0.0,1.05149]
[1777012660507,65.02,77822.46,0.0,0.9936,0.0,1.05149]
[1777012660526,65.02,77822.46,0.0,0.9936,0.0,1.05149]
[1777012666844,65.02,77822.15,0.0,0.9936,0.0,1.0517]
[1777012667021,65.02,77822.15,0.0,0.9936,0.0,1.0517]
[1777012667438,65.02,77822.95,0.0,0.9936,0.0,1.05116]
[1777012667524,65.02,77822.95,0.0,0.9936,0.0,1.05116]
[1777012667539,65.02,77822.15,0.0,0.9936,0.0,1.0517]
[1777012671233,65.02,77824.65,0.0,0.99361,0.0,1.05001]
[1777012673477,65.02,77824.47,0.0,0.99361,0.0,1.05014]
[1777012673523,65.02,77824.47,0.0,0.99361,0.0,1.05014]
[1777012679130,65.02,77825.86,0.0,0.99362,0.0,1.0492]
[1777012679271,65.02,77825.86,0.0,0.99362,0.0,1.0492]
[1777012679431,65.02,77825.86,0.0,0.99362,0.0,1.0492]
[1777012679526,65.02,77825.86,0.0,0.99362,0.0,1.0492]
[1777012679588,65.02,77825.86,0.0,0.99362,0.0,1.0492]
[1777012682309,65.02,77828.38,0.0,0.99363,0.0,1.0475]
[1777012683317,65.02,77821.59,0.0,0.9936,0.0,1.05208]
[1777012684133,65.02,77821.59,0.0,0.9936,0.0,1.05208]
[1777012684271,65.02,77821.59,0.0,0.9936,0.0,1.05208]
[1777012687345,65.02,77818.53,0.0,0.99358,0.0,1.05415]
[1777012689974,65.02,77818.11,0.0,0.99358,0.0,1.05443]
[1777012690031,65.02,77818.11,0.0,0.99358,0.0,1.05443]
[1777012690764,65.02,77817.83,0.0,0.99358,0.0,1.05462]
[1777012691026,65.02,77817.83,0.0,0.99358,0.0,1.05462]
[1777012690866,65.02,77818.21,0.0,0.99358,0.0,1.05437]
[1777012696410,65.02,77818.83,0.0,0.99358,0.0,1.05395]
[1777012700437,65.02,77816.32,0.0,0.99357,0.0,1.05565]
[1777012701736,65.02,77816.32,0.0,0.99357,0.0,1.05565]
[1777012701776,65.02,77816.32,0.0,0.99357,0.0,1.05565]
[1777012703458,65.02,77819.03,0.0,0.99359,0.0,1.05381]
[1777012710507,65.02,77819.08,0.0,0.99359,0.0,1.05378]
[1777012711510,65.02,77819.08,0.0,0.99359,0.0,1.05378]
[1777012711526,65.02,77819.08,0.0,0.99359,0.0,1.05378]
[1777012712183,65.02,77819.31,0.0,0.99359,0.0,1.05236]
[1777012712270,65.02,77819.31,0.0,0.99359,0.0,1.05236]
[1777012712522,65.02,77819.59,0.0,0.9936,0.0,1.05218]
[1777012713529,65.02,77822.38,0.0,0.99361,0.0,1.05029]
[1777012716115,65.02,77823.67,0.0,0.99361,0.0,1.04942]
[1777012716272,65.02,77823.67,0.0,0.99361,0.0,1.04942]
[1777012721233,65.02,77825.01,0.0,0.99362,0.0,1.04852]
[1777012721273,65.02,77825.01,0.0,0.99362,0.0,1.04852]
[1777012721586,65.02,77830.26,0.0,0.99365,0.0,1.04498]
[1777012723399,65.02,77830.46,0.0,0.99365,0.0,1.04485]
[1777012723523,65.02,77830.46,0.0,0.99365,0.0,1.04485]
[1777012723600,65.02,77830.98,0.0,0.99365,0.0,1.0445]
[1777012724606,65.02,77835.75,0.0,0.99367,0.0,1.0413]
[1777012725238,65.02,77835.75,0.0,0.99367,0.0,1.0413]
[1777012725276,65.02,77835.75,0.0,0.99367,0.0,1.0413]
[1777012725614,65.02,77831.28,0.0,0.99365,0.0,1.0443]
[1777012728308,65.02,77831.64,0.0,0.99365,0.0,1.04406]
[1777012728523,65.02,77831.64,0.0,0.99365,0.0,1.04406]
[1777012728635,65.02,77830.47,0.0,0.99365,0.0,1.04484]
[1777012729400,65.02,77830.47,0.0,0.99365,0.0,1.04484]
[1777012729525,65.02,77830.47,0.0,0.99365,0.0,1.04484]
[1777012734686,65.02,77830.76,0.0,0.99365,0.0,1.04465]
[1777012735249,65.02,77830.76,0.0,0.99365,0.0,1.04465]
[1777012735268,65.02,77830.76,0.0,0.99365,0.0,1.04465]
[1777012736139,65.02,77830.8,0.0,0.99365,0.0,1.04462]
[1777012736273,65.02,77830.8,0.0,0.99365,0.0,1.04462]
[1777012736700,65.02,77830.62,0.0,0.99365,0.0,1.04474]
[1777012741735,65.02,77827.84,0.0,0.99363,0.0,1.04661]
[1777012746770,65.02,77828.83,0.0,0.99364,0.0,1.04594]
[1777012748784,65.02,77831.62,0.0,0.99365,0.0,1.04407]
[1777012751805,65.02,77835.21,0.0,0.99367,0.0,1.04166]
[1777012754826,65.02,77838.55,0.0,0.99369,0.0,1.03942]
[1777012756840,65.02,77841.68,0.0,0.9937,0.0,1.03733]
[1777012758854,65.02,77849.21,0.0,0.99373,0.0,1.03231]
[1777012760868,65.02,77852.2,0.0,0.99375,0.0,1.03033]
[1777012764233,65.02,77852.58,0.0,0.99375,0.0,1.03007]
[1777012764276,65.02,77852.58,0.0,0.99375,0.0,1.03007]
[1777012767917,65.02,77855.8,0.0,0.99377,0.0,1.02794]
[1777012769931,65.02,77860.01,0.0,0.99378,0.0,1.02515]
[1777012774966,65.02,77861.3,0.0,0.9938,0.0,1.02307]
[1777012775279,65.02,77861.3,0.0,0.9938,0.0,1.02307]
[1777012775523,65.02,77861.3,0.0,0.9938,0.0,1.02307]
[1777012775973,65.02,77861.95,0.0,0.9938,0.0,1.02264]
[1777012776777,65.02,77861.95,0.0,0.9938,0.0,1.02264]
[1777012782029,65.02,77862.07,0.0,0.9938,0.0,1.02256]
[1777012784044,65.02,77856.96,0.0,0.99378,0.0,1.02593]
[1777012786072,65.02,77856.0,0.0,0.99377,0.0,1.02657]
[1777012786273,65.02,77856.3,0.0,0.99377,0.0,1.02637]
[1777012787065,65.02,77863.23,0.0,0.99381,0.0,1.02179]
[1777012789213,65.02,77862.9,0.0,0.99381,0.0,1.02201]
[1777012789268,65.02,77862.9,0.0,0.99381,0.0,1.02201]
[1777012795121,65.02,77862.16,0.0,0.9938,0.0,1.0225]
[1777012795780,65.02,77862.16,0.0,0.9938,0.0,1.0225]
[1777012796018,65.02,77862.16,0.0,0.9938,0.0,1.0225]
[1777012796127,65.02,77861.64,0.0,0.9938,0.0,1.02284]
[1777012797135,65.02,77855.34,0.0,0.99377,0.0,1.02701]
[1777012799199,65.02,77853.95,0.0,0.99376,0.0,1.02793]
[1777012799273,65.02,77853.95,0.0,0.99376,0.0,1.02793]
[1777012801163,65.02,77858.61,0.0,0.99379,0.0,1.02484]
[1777012802169,65.02,77861.54,0.0,0.9938,0.0,1.02291]
[1777012803360,65.02,77861.69,0.0,0.9938,0.0,1.02281]
[1777012803521,65.02,77861.69,0.0,0.9938,0.0,1.02281]
[1777012805191,65.02,77860.99,0.0,0.9938,0.0,1.02327]
[1777012805271,65.02,77860.99,0.0,0.9938,0.0,1.02327]
[1777012806198,65.02,77861.4,0.0,0.9938,0.0,1.023]
[1777012809672,65.02,77859.41,0.0,0.99379,0.0,1.02431]
[1777012809770,65.02,77859.41,0.0,0.99379,0.0,1.02431]
[1777012815375,65.02,77859.38,0.0,0.99379,0.0,1.02433]
[1777012815522,65.02,77859.38,0.0,0.99379,0.0,1.02433]
[1777012815623,65.02,77859.11,0.0,0.99379,0.0,1.02451]
[1777012817229,65.02,77858.44,0.0,0.99378,0.0,1.02496]
[1777012817270,65.02,77858.44,0.0,0.99378,0.0,1.02496]
[1777012822311,65.02,77857.48,0.0,0.99378,0.0,1.02559]
[1777012825935,65.02,77858.49,0.0,0.99379,0.0,1.02492]
[1777012826021,65.02,77858.49,0.0,0.99379,0.0,1.02492]
[1777012826039,65.02,77859.41,0.0,0.99379,0.0,1.02431]
[1777012826340,65.02,77862.45,0.0,0.9938,0.0,1.02231]
[1777012827853,65.02,77862.45,0.0,0.9938,0.0,1.02231]
[1777012828020,65.02,77862.45,0.0,0.9938,0.0,1.02231]
[1777012830537,65.02,77864.25,0.0,0.99381,0.0,1.02112]
[1777012830779,65.02,77864.25,0.0,0.99381,0.0,1.02112]
[1777012830873,65.02,77866.42,0.0,0.99382,0.0,1.01969]
[1777012831375,65.02,77866.42,0.0,0.99382,0.0,1.01969]
[1777012831520,65.02,77866.42,0.0,0.99382,0.0,1.01969]
[1777012836514,65.02,77866.9,0.0,0.99383,0.0,1.01815]
[1777012836522,65.02,77866.9,0.0,0.99383,0.0,1.01815]
[1777012842048,65.02,77867.36,0.0,0.99383,0.0,1.01784]
[1777012842775,65.02,77867.63,0.0,0.99383,0.0,1.01767]
[1777012842876,65.02,77867.79,0.0,0.99384,0.0,1.01756]
[1777012844507,65.02,77868.0,0.0,0.99384,0.0,1.01742]
[1777012844526,65.02,77868.0,0.0,0.99384,0.0,1.01742]
[1777012846481,65.02,77872.49,0.0,0.99386,0.0,1.01448]
[1777012852559,65.02,77873.25,0.0,0.99386,0.0,1.01398]
[1777012852770,65.02,77873.25,0.0,0.99386,0.0,1.01398]
[1777012852835,65.02,77873.25,0.0,0.99386,0.0,1.01398]
[1777012853019,65.02,77873.25,0.0,0.99386,0.0,1.01398]
[1777012853117,65.02,77873.35,0.0,0.99386,0.0,1.01391]
[1777012858565,65.02,77874.0,0.0,0.99386,0.0,1.01349]
[1777012863600,65.02,77876.29,0.0,0.99387,0.0,1.01199]
[1777012864984,65.02,77876.29,0.0,0.99387,0.0,1.01199]
[1777012865028,65.02,77876.29,0.0,0.99387,0.0,1.01199]
[1777012867628,65.02,77879.49,0.0,0.99389,0.0,1.0099]
[1777012868333,65.02,77879.49,0.0,0.99389,0.0,1.0099]
[1777012868527,65.02,77879.49,0.0,0.99389,0.0,1.0099]
[1777012868635,65.02,77879.49,0.0,0.99389,0.0,1.0099]
[1777012868770,65.02,77879.49,0.0,0.99389,0.0,1.0099]
[1777012868872,65.02,77880.11,0.0,0.99389,0.0,1.00949]
[1777012874360,65.02,77882.5,0.0,0.9939,0.0,1.00793]
[1777012874525,65.02,77882.5,0.0,0.9939,0.0,1.00793]
[1777012877701,65.02,77886.06,0.0,0.99392,0.0,1.00561]
[1777012879108,65.02,77886.06,0.0,0.99392,0.0,1.00561]
[1777012879527,65.02,77885.22,0.0,0.99391,0.0,1.00616]
[1777012880371,65.02,77885.22,0.0,0.99391,0.0,1.00616]
[1777012880722,65.02,77885.13,0.0,0.99391,0.0,1.00622]
[1777012885756,65.02,77885.26,0.0,0.99391,0.0,1.00613]
[1777012885807,65.02,77885.26,0.0,0.99391,0.0,1.00613]
[1777012885994,65.02,77885.26,0.0,0.99391,0.0,1.00613]
[1777012886028,65.02,77885.26,0.0,0.99391,0.0,1.00613]
[1777012886093,65.02,77885.08,0.0,0.99391,0.0,1.00625]
[1777012891799,65.02,77886.15,0.0,0.99393,0.0,1.00434]
[1777012895400,65.02,77886.18,0.0,0.99393,0.0,1.00432]
[1777012895523,65.02,77886.18,0.0,0.99393,0.0,1.00432]
[1777012900863,65.02,77889.42,0.0,0.99394,0.0,1.00221]
[1777012901996,65.02,77889.42,0.0,0.99394,0.0,1.00221]
[1777012902026,65.02,77889.42,0.0,0.99394,0.0,1.00221]
[1777012902299,65.02,77889.49,0.0,0.99394,0.0,1.00217]
[1777012902527,65.02,77889.49,0.0,0.99394,0.0,1.00217]
[1777012902877,65.02,77889.53,0.0,0.99394,0.0,1.00214]
[1777012907779,65.02,77888.81,0.0,0.99394,0.0,1.00261]
[1777012908024,65.02,77888.81,0.0,0.99394,0.0,1.00261]
[1777012911941,65.02,77888.65,0.0,0.99394,0.0,1.00271]
[1777012912026,65.02,77888.65,0.0,0.99394,0.0,1.00271]
[1777012912038,65.02,77888.42,0.0,0.99394,0.0,1.00286]
[1777012913954,65.02,77884.92,0.0,0.99392,0.0,1.00514]
[1777012915466,65.02,77885.32,0.0,0.99392,0.0,1.00488]
[1777012915523,65.02,77885.32,0.0,0.99392,0.0,1.00488]
[1777012921005,65.02,77884.49,0.0,0.99392,0.0,1.00542]
[1777012922012,65.02,77889.56,0.0,0.99394,0.0,1.00212]
[1777012923019,65.02,77902.67,0.0,0.994,0.0,0.99365]
[1777012924026,65.02,77907.1,0.0,0.99402,0.0,0.9908]
[1777012925033,65.02,77909.82,0.0,0.99403,0.0,0.98905]
[1777012927774,65.02,77909.82,0.0,0.99403,0.0,0.98905]
[1777012928012,65.02,77909.82,0.0,0.99403,0.0,0.98905]
[1777012928028,65.02,77909.82,0.0,0.99403,0.0,0.98905]
[1777012928054,65.02,77909.67,0.0,0.99403,0.0,0.98915]
[1777012933089,65.02,77903.96,0.0,0.99401,0.0,0.99282]
[1777012938124,65.02,77901.12,0.0,0.99399,0.0,0.99465]
[1777012940833,65.02,77900.92,0.0,0.99399,0.0,0.99478]
[1777012941023,65.02,77900.92,0.0,0.99399,0.0,0.99478]
[1777012941295,65.02,77900.92,0.0,0.99399,0.0,0.99478]
[1777012941521,65.02,77900.93,0.0,0.99399,0.0,0.99477]
[1777012942152,65.02,77901.05,0.0,0.99399,0.0,0.99469]
[1777012946740,65.02,77901.05,0.0,0.99399,0.0,0.99469]
[1777012946770,65.02,77901.05,0.0,0.99399,0.0,0.99469]
[1777012949200,65.02,77908.31,0.0,0.99403,0.0,0.99002]
[1777012949466,65.02,77908.31,0.0,0.99403,0.0,0.99002]
[1777012949526,65.02,77908.31,0.0,0.99403,0.0,0.99002]
[1777012949797,65.02,77908.31,0.0,0.99403,0.0,0.99002]
[1777012950023,65.02,77908.31,0.0,0.99403,0.0,0.99002]
[1777012950208,65.02,77908.26,0.0,0.99403,0.0,0.99005]
[1777012955243,65.02,77907.71,0.0,0.99403,0.0,0.9892]
[1777012956846,65.02,77909.14,0.0,0.99404,0.0,0.98828]
[1777012957020,65.02,77909.14,0.0,0.99404,0.0,0.98828]
[1777012959714,65.02,77908.06,0.0,0.99403,0.0,0.98898]
[1777012959777,65.02,77908.06,0.0,0.99403,0.0,0.98898]
[1777012960278,65.02,77908.22,0.0,0.99403,0.0,0.98887]
[1777012965312,65.02,77908.44,0.0,0.99403,0.0,0.98873]
[1777012965506,65.02,77908.44,0.0,0.99403,0.0,0.98873]
[1777012965525,65.02,77908.44,0.0,0.99403,0.0,0.98873]
[1777012971355,65.02,77907.67,0.0,0.99403,0.0,0.98923]
[1777012971859,65.02,77907.67,0.0,0.99403,0.0,0.98923]
[1777012972025,65.02,77907.67,0.0,0.99403,0.0,0.98923]
[1777012972362,65.02,77909.45,0.0,0.99404,0.0,0.98809]
[1777012977386,65.02,77909.84,0.0,0.99404,0.0,0.98784]
[1777012977524,65.02,77909.84,0.0,0.99404,0.0,0.98784]
[1777012983262,65.02,77910.14,0.0,0.99404,0.0,0.98764]
[1777012983270,65.02,77910.14,0.0,0.99404,0.0,0.98764]
[1777012983772,65.02,77907.5,0.0,0.99403,0.0,0.98934]
[1777012984024,65.02,77907.5,0.0,0.99403,0.0,0.98934]
[1777012984098,65.02,77899.8,0.0,0.99399,0.0,0.99429]
[1777012987609,65.02,77898.29,0.0,0.99399,0.0,0.99526]
[1777012987775,65.02,77898.29,0.0,0.99399,0.0,0.99526]
[1777012994314,65.02,77896.47,0.0,0.99398,0.0,0.99644]
[1777012994523,65.02,77896.66,0.0,0.99398,0.0,0.99632]
[1777012994801,65.02,77896.66,0.0,0.99398,0.0,0.99632]
[1777012995023,65.02,77896.66,0.0,0.99398,0.0,0.99632]
[1777012995103,65.02,77896.41,0.0,0.99398,0.0,0.99648]
[1777013000671,65.02,77896.78,0.0,0.99398,0.0,0.99624]
[1777013000771,65.02,77896.78,0.0,0.99398,0.0,0.99624]
[1777013005748,65.02,77897.56,0.0,0.99398,0.0,0.99573]
[1777013005776,65.02,77897.56,0.0,0.99398,0.0,0.99573]
[1777013005793,65.02,77897.56,0.0,0.99398,0.0,0.99573]
[1777013006590,65.02,77897.56,0.0,0.99398,0.0,0.99573]
[1777013006771,65.02,77897.56,0.0,0.99398,0.0,0.99573]
[1777013010213,65.02,77897.2,0.0,0.99398,0.0,0.99597]
[1777013010278,65.02,77897.2,0.0,0.99398,0.0,0.99597]
[1777013010311,65.02,77897.73,0.0,0.99399,0.0,0.99562]
[1777013013099,65.02,77896.86,0.0,0.99399,0.0,0.99498]
[1777013013271,65.02,77896.86,0.0,0.99399,0.0,0.99498]
[1777013018687,65.02,77894.49,0.0,0.99398,0.0,0.99651]
[1777013024730,65.02,77893.81,0.0,0.99397,0.0,0.99695]
[1777013029520,65.02,77894.4,0.0,0.99398,0.0,0.99656]
[1777013029770,65.02,77894.4,0.0,0.99398,0.0,0.99656]
[1777013030331,65.02,77894.4,0.0,0.99398,0.0,0.99656]
[1777013030370,65.02,77894.47,0.0,0.99398,0.0,0.99652]
[1777013030524,65.02,77894.47,0.0,0.99398,0.0,0.99652]
[1777013033640,65.02,77893.98,0.0,0.99398,0.0,0.99684]
[1777013033772,65.02,77893.98,0.0,0.99398,0.0,0.99684]
[1777013038395,65.02,77895.13,0.0,0.99398,0.0,0.99609]
[1777013038535,65.02,77894.36,0.0,0.99398,0.0,0.99659]
[1777013038828,65.02,77894.1,0.0,0.99398,0.0,0.99676]
[1777013041060,65.02,77892.46,0.0,0.99397,0.0,0.99782]
[1777013041270,65.02,77892.46,0.0,0.99397,0.0,0.99782]
[1777013046938,65.02,77890.68,0.0,0.99396,0.0,0.99897]
[1777013047026,65.02,77890.68,0.0,0.99396,0.0,0.99897]
[1777013047035,65.02,77890.83,0.0,0.99396,0.0,0.99887]
[1777013049134,65.02,77890.83,0.0,0.99396,0.0,0.99887]
[1777013049270,65.02,77890.83,0.0,0.99396,0.0,0.99887]
[1777013049906,65.02,77886.64,0.0,0.99394,0.0,1.00159]
[1777013052764,65.02,77885.77,0.0,0.99394,0.0,1.00215]
[1777013052951,65.02,77870.8,0.0,0.99387,0.0,1.01191]
[1777013053957,65.02,77871.17,0.0,0.99387,0.0,1.01167]
[1777013055954,65.02,77870.92,0.0,0.99387,0.0,1.01183]
[1777013061007,65.02,77870.83,0.0,0.99387,0.0,1.01189]
[1777013066042,65.02,77870.49,0.0,0.99387,0.0,1.01211]
[1777013068385,65.02,77870.28,0.0,0.99387,0.0,1.01225]
[1777013068519,65.02,77870.53,0.0,0.99387,0.0,1.01209]
[1777013069966,65.02,77870.13,0.0,0.99387,0.0,1.01235]
[1777013070027,65.02,77870.13,0.0,0.99387,0.0,1.01235]
[1777013070070,65.02,77869.91,0.0,0.99387,0.0,1.01249]
[1777013071076,65.02,77867.94,0.0,0.99386,0.0,1.01256]
[1777013075549,65.02,77867.4,0.0,0.99386,0.0,1.01291]
[1777013075770,65.02,77867.4,0.0,0.99386,0.0,1.01291]
[1777013076112,65.02,77864.27,0.0,0.99385,0.0,1.01496]
[1777013079146,65.02,77862.86,0.0,0.99384,0.0,1.01589]
[1777013079212,65.02,77862.86,0.0,0.99384,0.0,1.01589]
[1777013079270,65.02,77862.86,0.0,0.99384,0.0,1.01589]
[1777013079371,65.02,77863.19,0.0,0.99384,0.0,1.01567]
[1777013081883,65.02,77861.15,0.0,0.99383,0.0,1.01701]
[1777013082027,65.02,77861.15,0.0,0.99383,0.0,1.01701]
[1777013082594,65.02,77859.39,0.0,0.99383,0.0,1.01817]
[1777013082774,65.02,77859.39,0.0,0.99383,0.0,1.01817]
[1777013083162,65.02,77858.65,0.0,0.99382,0.0,1.01866]
[1777013087070,65.02,77858.14,0.0,0.99382,0.0,1.01899]
[1777013087268,65.02,77858.14,0.0,0.99382,0.0,1.01899]
[1777013091908,65.02,77858.19,0.0,0.99382,0.0,1.01896]
[1777013092023,65.02,77858.19,0.0,0.99382,0.0,1.01896]
[1777013094050,65.02,77857.4,0.0,0.99382,0.0,1.01948]
[1777013094271,65.02,77857.4,0.0,0.99382,0.0,1.01948]
[1777013094370,65.02,77857.9,0.0,0.99382,0.0,1.01915]
[1777013095313,65.02,77857.9,0.0,0.99382,0.0,1.01915]
[1777013095525,65.02,77858.09,0.0,0.99382,0.0,1.01903]
[1777013096257,65.02,77844.48,0.0,0.99376,0.0,1.02802]
[1777013098271,65.02,77841.99,0.0,0.99375,0.0,1.02967]
[1777013099233,65.02,77841.99,0.0,0.99375,0.0,1.02967]
[1777013099272,65.02,77841.99,0.0,0.99375,0.0,1.02967]
[1777013099334,65.02,77841.99,0.0,0.99375,0.0,1.02967]
[1777013104318,65.02,77850.28,0.0,0.99378,0.0,1.02418]
[1777013105477,65.02,77851.8,0.0,0.99379,0.0,1.02317]
[1777013106828,65.02,77850.21,0.0,0.99378,0.0,1.02423]
[1777013107024,65.02,77850.21,0.0,0.99378,0.0,1.02423]
[1777013107334,65.02,77848.92,0.0,0.99378,0.0,1.02508]
[1777013108028,65.02,77848.92,0.0,0.99378,0.0,1.02508]
[1777013112925,65.02,77849.04,0.0,0.99378,0.0,1.025]
[1777013113024,65.02,77849.04,0.0,0.99378,0.0,1.025]
[1777013113377,65.02,77849.64,0.0,0.99378,0.0,1.0246]
[1777013116079,65.02,77849.64,0.0,0.99378,0.0,1.0246]
[1777013116275,65.02,77849.64,0.0,0.99378,0.0,1.0246]
[1777013120516,65.02,77851.2,0.0,0.99379,0.0,1.02357]
[1777013120774,65.02,77850.77,0.0,0.99379,0.0,1.02386]
[1777013121434,65.02,77850.57,0.0,0.99378,0.0,1.02399]
[1777013122345,65.02,77850.57,0.0,0.99378,0.0,1.02399]
[1777013122522,65.02,77850.57,0.0,0.99378,0.0,1.02399]
[1777013127494,65.02,77849.93,0.0,0.99378,0.0,1.02441]
[1777013127521,65.02,77849.93,0.0,0.99378,0.0,1.02441]
[1777013127524,65.02,77848.04,0.0,0.99377,0.0,1.02566]
[1777013128728,65.02,77847.98,0.0,0.99377,0.0,1.0257]
[1777013128775,65.02,77847.98,0.0,0.99377,0.0,1.0257]
[1777013134121,65.02,77847.98,0.0,0.99378,0.0,1.02447]
[1777013134284,65.02,77847.98,0.0,0.99378,0.0,1.02447]
[1777013134525,65.02,77847.9,0.0,0.99378,0.0,1.02452]
[1777013134837,65.02,77847.9,0.0,0.99378,0.0,1.02452]
[1777013135019,65.02,77847.9,0.0,0.99378,0.0,1.02452]
[1777013144596,65.02,77847.82,0.0,0.99378,0.0,1.02457]
[1777013149625,65.02,77847.82,0.0,0.99378,0.0,1.02457]
[1777013149773,65.02,77847.82,0.0,0.99378,0.0,1.02457]
[1777013150023,65.02,77847.82,0.0,0.99378,0.0,1.02457]
[1777013150269,65.02,77847.82,0.0,0.99378,0.0,1.02457]
[1777013150370,65.02,77847.83,0.0,0.99378,0.0,1.02456]
[1777013155673,65.02,77847.02,0.0,0.99378,0.0,1.0251]
[1777013160708,65.02,77846.84,0.0,0.99377,0.0,1.02522]
[1777013161715,65.02,77842.3,0.0,0.99375,0.0,1.02823]
[1777013162992,65.02,77842.3,0.0,0.99375,0.0,1.02823]
[1777013163022,65.02,77842.3,0.0,0.99375,0.0,1.02823]
[1777013163044,65.02,77841.45,0.0,0.99375,0.0,1.02879]
[1777013164943,65.02,77841.36,0.0,0.99375,0.0,1.02885]
[1777013165026,65.02,77841.36,0.0,0.99375,0.0,1.02885]
[1777013170777,65.02,77841.33,0.0,0.99375,0.0,1.02887]
[1777013172761,65.02,77841.14,0.0,0.99375,0.0,1.029]
[1777013172772,65.02,77841.14,0.0,0.99375,0.0,1.029]
[1777013172862,65.02,77841.14,0.0,0.99375,0.0,1.029]
[1777013174565,65.02,77841.14,0.0,0.99375,0.0,1.029]
[1777013174774,65.02,77841.14,0.0,0.99375,0.0,1.029]
[1777013181021,65.02,77839.42,0.0,0.99374,0.0,1.03014]
[1777013181271,65.02,77839.42,0.0,0.99374,0.0,1.03014]
[1777013181370,65.02,77839.58,0.0,0.99374,0.0,1.03004]
[1777013183724,65.02,77839.15,0.0,0.99374,0.0,1.03032]
[1777013183771,65.02,77839.15,0.0,0.99374,0.0,1.03032]
[1777013188904,65.02,77839.75,0.0,0.99374,0.0,1.02992]
[1777013189860,65.02,77839.75,0.0,0.99374,0.0,1.02992]
[1777013190038,65.02,77839.75,0.0,0.99374,0.0,1.02992]
[1777013191092,65.02,77839.86,0.0,0.99374,0.0,1.02985]
[1777013191280,65.02,77839.86,0.0,0.99374,0.0,1.02985]
[1777013191305,65.02,77840.19,0.0,0.99375,0.0,1.02839]
[1777013196203,65.02,77839.35,0.0,0.99375,0.0,1.02895]
[1777013196276,65.02,77839.35,0.0,0.99375,0.0,1.02895]
[1777013200988,65.02,77833.76,0.0,0.99372,0.0,1.03267]
[1777013201994,65.02,77827.27,0.0,0.99369,0.0,1.037]
[1777013204515,65.02,77826.19,0.0,0.99369,0.0,1.03772]
[1777013204522,65.02,77826.19,0.0,0.99369,0.0,1.03772]
[1777013205016,65.02,77826.4,0.0,0.99369,0.0,1.03758]
[1777013207786,65.02,77826.03,0.0,0.99369,0.0,1.03783]
[1777013208028,65.02,77826.03,0.0,0.99369,0.0,1.03783]
[1777013213071,65.02,77826.75,0.0,0.99369,0.0,1.03735]
[1777013219113,65.02,77828.63,0.0,0.9937,0.0,1.03609]
[1777013220268,65.02,77828.63,0.0,0.9937,0.0,1.03609]
[1777013220525,65.02,77828.63,0.0,0.9937,0.0,1.03609]
[1777013220556,65.02,77830.61,0.0,0.99371,0.0,1.03477]
[1777013222135,65.02,77833.88,0.0,0.99372,0.0,1.03259]
[1777013223010,65.02,77833.88,0.0,0.99372,0.0,1.03259]
[1777013223026,65.02,77833.88,0.0,0.99372,0.0,1.03259]
[1777013228177,65.02,77832.95,0.0,0.99372,0.0,1.03321]
[1777013231253,65.02,77832.63,0.0,0.99372,0.0,1.03342]
[1777013231274,65.02,77832.63,0.0,0.99372,0.0,1.03342]
[1777013231354,65.02,77832.65,0.0,0.99372,0.0,1.03341]
[1777013233021,65.02,77833.31,0.0,0.99372,0.0,1.03297]
[1777013233271,65.02,77833.31,0.0,0.99372,0.0,1.03297]
[1777013239122,65.02,77834.16,0.0,0.99372,0.0,1.0324]
[1777013239272,65.02,77834.16,0.0,0.99372,0.0,1.0324]
[1777013239373,65.02,77834.46,0.0,0.99372,0.0,1.0322]
[1777013240218,65.02,77834.46,0.0,0.99372,0.0,1.0322]
[1777013240278,65.02,77834.46,0.0,0.99372,0.0,1.0322]
[1777013246139,65.02,77834.2,0.0,0.99372,0.0,1.03237]
[1777013246285,65.02,77834.2,0.0,0.99372,0.0,1.03237]
[1777013246303,65.02,77834.68,0.0,0.99373,0.0,1.03205]
[1777013247646,65.02,77834.68,0.0,0.99373,0.0,1.03205]
[1777013247777,65.02,77834.88,0.0,0.99373,0.0,1.03192]
[1777013251339,65.02,77830.82,0.0,0.99371,0.0,1.03338]
[1777013251977,65.02,77830.82,0.0,0.99371,0.0,1.03338]
[1777013252023,65.02,77830.82,0.0,0.99371,0.0,1.03338]
[1777013252345,65.02,77828.55,0.0,0.9937,0.0,1.0349]
[1777013254231,65.02,77828.3,0.0,0.9937,0.0,1.03506]
[1777013254280,65.02,77828.3,0.0,0.9937,0.0,1.03506]
[1777013259581,65.02,77829.56,0.0,0.99371,0.0,1.03422]
[1777013259772,65.02,77829.77,0.0,0.99371,0.0,1.03408]
[1777013260402,65.02,77831.84,0.0,0.99372,0.0,1.0327]
[1777013262194,65.02,77831.94,0.0,0.99372,0.0,1.03264]
[1777013262278,65.02,77831.94,0.0,0.99372,0.0,1.03264]
[1777013269465,65.02,77834.27,0.0,0.99373,0.0,1.03108]
[1777013270730,65.02,77834.42,0.0,0.99373,0.0,1.03098]
[1777013270773,65.02,77834.42,0.0,0.99373,0.0,1.03098]
[1777013271483,65.02,77834.3,0.0,0.99373,0.0,1.03106]
[1777013273333,65.02,77834.19,0.0,0.99373,0.0,1.03114]
[1777013273522,65.02,77834.19,0.0,0.99373,0.0,1.03114]
[1777013274647,65.02,77834.54,0.0,0.99373,0.0,1.0309]
[1777013281554,65.02,77845.74,0.0,0.99378,0.0,1.02348]
[1777013282560,65.02,77845.66,0.0,0.99378,0.0,1.02353]
[1777013286589,65.02,77848.71,0.0,0.9938,0.0,1.02151]
[1777013290053,65.02,77849.1,0.0,0.9938,0.0,1.02126]
[1777013290272,65.02,77849.1,0.0,0.9938,0.0,1.02126]
[1777013292630,65.02,77846.36,0.0,0.99379,0.0,1.02307]
[1777013295148,65.02,77846.44,0.0,0.99379,0.0,1.02301]
[1777013295277,65.02,77846.44,0.0,0.99379,0.0,1.02301]
[1777013300687,65.02,77846.44,0.0,0.99379,0.0,1.02301]
[1777013302832,65.02,77846.45,0.0,0.99379,0.0,1.02301]
[1777013303027,65.02,77846.45,0.0,0.99379,0.0,1.02301]
[1777013305722,65.02,77849.7,0.0,0.9938,0.0,1.02086]
[1777013310815,65.02,77849.0,0.0,0.9938,0.0,1.02132]
[1777013311021,65.02,77849.0,0.0,0.9938,0.0,1.02132]
[1777013316799,65.02,77850.71,0.0,0.99381,0.0,1.01896]
[1777013319443,65.02,77850.92,0.0,0.99382,0.0,1.01882]
[1777013319525,65.02,77850.92,0.0,0.99382,0.0,1.01882]
[1777013320827,65.02,77858.29,0.0,0.99385,0.0,1.01398]
[1777013324607,65.02,77858.13,0.0,0.99385,0.0,1.01408]
[1777013324774,65.02,77858.88,0.0,0.99385,0.0,1.01359]
[1777013328989,65.02,77858.3,0.0,0.99385,0.0,1.01397]
[1777013331621,65.02,77860.93,0.0,0.99386,0.0,1.01225]
[1777013332026,65.02,77860.93,0.0,0.99386,0.0,1.01225]
[1777013332081,65.02,77861.14,0.0,0.99386,0.0,1.01211]
[1777013335975,65.02,77860.55,0.0,0.99386,0.0,1.0125]
[1777013336028,65.02,77860.55,0.0,0.99386,0.0,1.0125]
[1777013341973,65.02,77861.24,0.0,0.99386,0.0,1.01204]
[1777013343964,65.02,77861.23,0.0,0.99386,0.0,1.01205]
[1777013344043,65.02,77861.23,0.0,0.99386,0.0,1.01205]
[1777013344374,65.02,77861.23,0.0,0.99386,0.0,1.01205]
[1777013344522,65.02,77861.23,0.0,0.99386,0.0,1.01205]
[1777013344623,65.02,77861.23,0.0,0.99386,0.0,1.01205]
[1777013350030,65.02,77860.74,0.0,0.99386,0.0,1.01237]
[1777013354276,65.02,77860.4,0.0,0.99386,0.0,1.01259]
[1777013354523,65.02,77860.4,0.0,0.99386,0.0,1.01259]
[1777013360156,65.02,77858.84,0.0,0.99385,0.0,1.01362]
[1777013360273,65.02,77858.84,0.0,0.99385,0.0,1.01362]
[1777013360531,65.02,77858.84,0.0,0.99385,0.0,1.01362]
[1777013360769,65.02,77859.29,0.0,0.99385,0.0,1.01332]
[1777013366142,65.02,77857.95,0.0,0.99385,0.0,1.0142]
[1777013369135,65.02,77858.14,0.0,0.99385,0.0,1.01408]
[1777013369275,65.02,77858.14,0.0,0.99385,0.0,1.01408]
[1777013375204,65.02,77859.04,0.0,0.99386,0.0,1.01226]
[1777013377627,65.02,77859.08,0.0,0.99386,0.0,1.01223]
[1777013377781,65.02,77859.08,0.0,0.99386,0.0,1.01223]
[1777013377991,65.02,77859.37,0.0,0.99386,0.0,1.01204]
[1777013378024,65.02,77859.37,0.0,0.99386,0.0,1.01204]
[1777013378226,65.02,77860.1,0.0,0.99386,0.0,1.01156]
[1777013383261,65.02,77860.85,0.0,0.99387,0.0,1.01107]
[1777013384821,65.02,77861.01,0.0,0.99387,0.0,1.01097]
[1777013385024,65.02,77861.01,0.0,0.99387,0.0,1.01097]
[1777013390309,65.02,77861.79,0.0,0.99387,0.0,1.01046]
[1777013392323,65.02,77865.39,0.0,0.99389,0.0,1.00811]
[1777013393588,65.02,77865.39,0.0,0.99389,0.0,1.00811]
[1777013393776,65.02,77865.39,0.0,0.99389,0.0,1.00811]
[1777013394155,65.02,77865.32,0.0,0.99389,0.0,1.00815]
[1777013394272,65.02,77865.32,0.0,0.99389,0.0,1.00815]
[1777013394372,65.02,77865.6,0.0,0.99389,0.0,1.00797]
[1777013395345,65.02,77871.97,0.0,0.99392,0.0,1.00382]
[1777013397358,65.02,77875.58,0.0,0.99394,0.0,1.00147]
[1777013398305,65.02,77875.58,0.0,0.99394,0.0,1.00147]
[1777013398523,65.02,77875.58,0.0,0.99394,0.0,1.00147]
[1777013398554,65.02,77878.74,0.0,0.99395,0.0,0.99942]
[1777013403411,65.02,77875.3,0.0,0.99393,0.0,1.00165]
[1777013406432,65.02,77880.43,0.0,0.99396,0.0,0.99833]
[1777013407439,65.02,77885.0,0.0,0.99398,0.0,0.99537]
[1777013412583,65.02,77885.65,0.0,0.99398,0.0,0.99495]
[1777013412770,65.02,77885.65,0.0,0.99398,0.0,0.99495]
[1777013414488,65.02,77890.75,0.0,0.994,0.0,0.99166]
[1777013416289,65.02,77891.38,0.0,0.99401,0.0,0.99126]
[1777013416523,65.02,77891.38,0.0,0.99401,0.0,0.99126]
[1777013416625,65.02,77891.29,0.0,0.99401,0.0,0.99131]
[1777013420530,65.02,77894.37,0.0,0.99402,0.0,0.98933]
[1777013423550,65.02,77900.71,0.0,0.99405,0.0,0.98527]
[1777013425565,65.02,77906.11,0.0,0.99407,0.0,0.98181]
[1777013426572,65.02,77914.12,0.0,0.99411,0.0,0.97671]
[1777013428586,65.02,77914.67,0.0,0.99411,0.0,0.97636]
[1777013433620,65.02,77915.97,0.0,0.99412,0.0,0.97434]
[1777013438778,65.02,77915.52,0.0,0.99412,0.0,0.97463]
[1777013439023,65.02,77915.52,0.0,0.99412,0.0,0.97463]
[1777013445706,65.02,77915.01,0.0,0.99412,0.0,0.97495]
[1777013450775,65.02,77915.33,0.0,0.99412,0.0,0.97475]
[1777013451026,65.02,77915.6,0.0,0.99412,0.0,0.97458]
[1777013451781,65.02,77915.6,0.0,0.99412,0.0,0.97458]
[1777013451870,65.02,77915.4,0.0,0.99412,0.0,0.9747]
[1777013452024,65.02,77915.4,0.0,0.99412,0.0,0.9747]
[1777013454639,65.02,77916.96,0.0,0.99413,0.0,0.97371]
[1777013454754,65.02,77916.96,0.0,0.99413,0.0,0.97371]
[1777013456646,65.02,77916.94,0.0,0.99413,0.0,0.97373]
[1777013456773,65.02,77916.94,0.0,0.99413,0.0,0.97373]
[1777013456783,65.02,77918.07,0.0,0.99413,0.0,0.97301]
[1777013460605,65.02,77917.89,0.0,0.99413,0.0,0.97313]
[1777013460770,65.02,77917.89,0.0,0.99413,0.0,0.97313]
[1777013464838,65.02,77923.03,0.0,0.99415,0.0,0.96987]
[1777013466278,65.02,77924.58,0.0,0.99416,0.0,0.96889]
[1777013466520,65.02,77924.58,0.0,0.99416,0.0,0.96889]
[1777013467180,65.02,77923.86,0.0,0.99416,0.0,0.96935]
[1777013467279,65.02,77923.86,0.0,0.99416,0.0,0.96935]
[1777013467860,65.02,77924.29,0.0,0.99416,0.0,0.96908]
[1777013472894,65.02,77926.16,0.0,0.99417,0.0,0.9679]
[1777013473171,65.02,77926.16,0.0,0.99417,0.0,0.9679]
[1777013473271,65.02,77926.16,0.0,0.99417,0.0,0.9679]
[1777013478310,65.02,77924.66,0.0,0.99416,0.0,0.96884]
[1777013478522,65.02,77924.66,0.0,0.99416,0.0,0.96884]
[1777013479064,65.02,77926.47,0.0,0.99417,0.0,0.9677]
[1777013479279,65.02,77926.47,0.0,0.99417,0.0,0.9677]
[1777013479311,65.02,77925.72,0.0,0.99417,0.0,0.96817]
[1777013480950,65.02,77929.11,0.0,0.99418,0.0,0.96604]
[1777013482800,65.02,77929.11,0.0,0.99418,0.0,0.96604]
[1777013482835,65.02,77933.6,0.0,0.9942,0.0,0.96321]
[1777013483020,65.02,77933.6,0.0,0.9942,0.0,0.96321]
[1777013488411,65.02,77937.05,0.0,0.99421,0.0,0.96105]
[1777013488520,65.02,77937.05,0.0,0.99421,0.0,0.96105]
[1777013493566,65.02,77935.5,0.0,0.99421,0.0,0.96084]
[1777013493773,65.02,77935.5,0.0,0.99421,0.0,0.96084]
[1777013493872,65.02,77935.52,0.0,0.99421,0.0,0.96083]
[1777013498615,65.02,77937.27,0.0,0.99422,0.0,0.95973]
[1777013498772,65.02,77937.27,0.0,0.99422,0.0,0.95973]
[1777013501090,65.02,77932.79,0.0,0.9942,0.0,0.96254]
[1777013502098,65.02,77928.59,0.0,0.99418,0.0,0.96518]
[1777013506091,65.02,77927.61,0.0,0.99418,0.0,0.9658]
[1777013506275,65.02,77927.61,0.0,0.99418,0.0,0.9658]
[1777013508473,65.02,77927.62,0.0,0.99418,0.0,0.96579]
[1777013508526,65.02,77927.62,0.0,0.99418,0.0,0.96579]
[1777013508624,65.02,77927.64,0.0,0.99418,0.0,0.96578]
[1777013511841,65.02,77928.09,0.0,0.99418,0.0,0.96549]
[1777013516541,65.02,77927.59,0.0,0.99418,0.0,0.96581]
[1777013516771,65.02,77927.59,0.0,0.99418,0.0,0.96581]
[1777013516829,65.02,77927.35,0.0,0.99418,0.0,0.96596]
[1777013522238,65.02,77926.9,0.0,0.99418,0.0,0.96624]
[1777013528281,65.02,77927.13,0.0,0.99418,0.0,0.9661]
[1777013533315,65.02,77929.1,0.0,0.99419,0.0,0.96486]
[1777013538351,65.02,77928.12,0.0,0.99418,0.0,0.96547]
[1777013543386,65.02,77928.83,0.0,0.99419,0.0,0.96503]
[1777013548421,65.02,77929.21,0.0,0.99419,0.0,0.96479]
[1777013554463,65.02,77929.38,0.0,0.9942,0.0,0.9635]
[1777013558490,65.02,77921.5,0.0,0.99416,0.0,0.96846]
[1777013560504,65.02,77919.13,0.0,0.99415,0.0,0.96996]
[1777013562519,65.02,77915.82,0.0,0.99414,0.0,0.97205]
[1777013567554,65.02,77915.03,0.0,0.99413,0.0,0.97255]
[1777013572589,65.02,77912.81,0.0,0.99412,0.0,0.97396]
[1777013577623,65.02,77912.95,0.0,0.99412,0.0,0.97387]
[1777013582658,65.02,77915.62,0.0,0.99413,0.0,0.97218]
[1777013587693,65.02,77914.42,0.0,0.99413,0.0,0.97294]
[1777013592730,65.02,77914.4,0.0,0.99413,0.0,0.97295]
[1777013597765,65.02,77914.79,0.0,0.99413,0.0,0.9727]
[1777013602800,65.02,77913.27,0.0,0.99412,0.0,0.97367]
[1777013604814,65.02,77901.76,0.0,0.99407,0.0,0.98099]
[1777013605822,65.02,77898.2,0.0,0.99406,0.0,0.98327]
[1777013610858,65.02,77897.8,0.0,0.99406,0.0,0.98352]
[1777013615895,65.02,77898.25,0.0,0.99407,0.0,0.98203]
[1777013620930,65.02,77897.22,0.0,0.99406,0.0,0.98269]
[1777013629993,65.02,77897.27,0.0,0.99406,0.0,0.98266]
[1777013635028,65.02,77898.32,0.0,0.99407,0.0,0.98199]
[1777013640064,65.02,77898.19,0.0,0.99407,0.0,0.98207]
[1777013645099,65.02,77896.76,0.0,0.99406,0.0,0.98298]
[1777013650134,65.02,77896.61,0.0,0.99406,0.0,0.98308]
[1777013655169,65.02,77898.97,0.0,0.99407,0.0,0.98157]
[1777013660204,65.02,77898.73,0.0,0.99407,0.0,0.98172]
[1777013667253,65.02,77899.67,0.0,0.99407,0.0,0.98112]
[1777013672288,65.02,77899.13,0.0,0.99408,0.0,0.98027]
[1777013674212,65.02,77899.58,0.0,0.99408,0.0,0.97998]
[1777013674313,65.02,77881.13,0.0,0.994,0.0,0.99181]
[1777013675318,65.02,77880.37,0.0,0.99399,0.0,0.9923]
[1777013677379,65.02,77881.46,0.0,0.994,0.0,0.9916]
[1777013683374,65.02,77883.12,0.0,0.994,0.0,0.99053]
[1777013685388,65.02,77886.89,0.0,0.99402,0.0,0.98811]
[1777013687522,65.02,77887.42,0.0,0.99402,0.0,0.98777]
[1777013689466,65.02,77888.03,0.0,0.99403,0.0,0.98737]
[1777013689530,65.02,77888.03,0.0,0.99403,0.0,0.98737]
[1777013689565,65.02,77888.04,0.0,0.99403,0.0,0.98737]
[1777013695457,65.02,77888.14,0.0,0.99403,0.0,0.9873]
[1777013696136,65.02,77888.14,0.0,0.99403,0.0,0.9873]
[1777013696279,65.02,77888.14,0.0,0.99403,0.0,0.9873]
[1777013697472,65.02,77894.63,0.0,0.99406,0.0,0.98314]
[1777013700188,65.02,77896.42,0.0,0.99406,0.0,0.982]
[1777013700273,65.02,77896.42,0.0,0.99406,0.0,0.982]
[1777013700492,65.02,77896.69,0.0,0.99407,0.0,0.98183]
[1777013701514,65.02,77896.69,0.0,0.99407,0.0,0.98183]
[1777013701532,65.02,77896.69,0.0,0.99407,0.0,0.98183]
[1777013707542,65.02,77894.55,0.0,0.99406,0.0,0.98319]
[1777013710792,65.02,77893.75,0.0,0.99405,0.0,0.98371]
[1777013711023,65.02,77893.75,0.0,0.99405,0.0,0.98371]
[1777013711099,65.02,77893.71,0.0,0.99405,0.0,0.98373]
[1777013712683,65.02,77893.71,0.0,0.99405,0.0,0.98373]
[1777013712780,65.02,77893.71,0.0,0.99405,0.0,0.98373]
[1777013717458,65.02,77894.08,0.0,0.99405,0.0,0.9835]
[1777013717529,65.02,77894.08,0.0,0.99405,0.0,0.9835]
[1777013717622,65.02,77894.08,0.0,0.99405,0.0,0.9835]
[1777013718380,65.02,77894.08,0.0,0.99405,0.0,0.9835]
[1777013718522,65.02,77894.08,0.0,0.99405,0.0,0.9835]
[1777013723653,65.02,77894.23,0.0,0.99405,0.0,0.9834]
[1777013729696,65.02,77894.29,0.0,0.99405,0.0,0.98336]
[1777013735738,65.02,77893.81,0.0,0.99406,0.0,0.98247]
[1777013740773,65.02,77894.51,0.0,0.99406,0.0,0.98202]
[1777013745807,65.02,77894.91,0.0,0.99406,0.0,0.98176]
[1777013750842,65.02,77894.7,0.0,0.99406,0.0,0.9819]
[1777013751329,65.02,77894.7,0.0,0.99406,0.0,0.9819]
[1777013751532,65.02,77894.7,0.0,0.99406,0.0,0.9819]
[1777013751850,65.02,77894.53,0.0,0.99406,0.0,0.98201]
[1777013752978,65.02,77894.53,0.0,0.99406,0.0,0.98201]
[1777013753022,65.02,77894.53,0.0,0.99406,0.0,0.98201]
[1777013759909,65.02,77896.64,0.0,0.99407,0.0,0.98066]
[1777013760246,65.02,77896.64,0.0,0.99407,0.0,0.98066]
[1777013760272,65.02,77896.64,0.0,0.99407,0.0,0.98066]
[1777013761087,65.02,77896.64,0.0,0.99407,0.0,0.98066]
[1777013761124,65.02,77896.64,0.0,0.99407,0.0,0.98066]
[1777013761273,65.02,77896.64,0.0,0.99407,0.0,0.98066]
[1777013766960,65.02,77894.41,0.0,0.99406,0.0,0.98208]
[1777013771997,65.02,77894.92,0.0,0.99406,0.0,0.98176]
[1777013777034,65.02,77894.92,0.0,0.99406,0.0,0.98176]
[1777013780924,65.02,77894.75,0.0,0.99406,0.0,0.98186]
[1777013781026,65.02,77894.75,0.0,0.99406,0.0,0.98186]
[1777013781061,65.02,77894.54,0.0,0.99406,0.0,0.982]
[1777013782244,65.02,77894.74,0.0,0.99406,0.0,0.98187]
[1777013782275,65.02,77894.74,0.0,0.99406,0.0,0.98187]
[1777013789117,65.02,77895.36,0.0,0.99407,0.0,0.98148]
[1777013794154,65.02,77895.27,0.0,0.99407,0.0,0.98033]
[1777013799189,65.02,77895.37,0.0,0.99407,0.0,0.98027]
[1777013799570,65.02,77895.37,0.0,0.99407,0.0,0.98027]
[1777013799773,65.02,77895.37,0.0,0.99407,0.0,0.98027]
[1777013800196,65.02,77895.31,0.0,0.99407,0.0,0.98031]
[1777013801289,65.02,77895.37,0.0,0.99407,0.0,0.98027]
[1777013801527,65.02,77895.37,0.0,0.99407,0.0,0.98027]
[1777013810836,65.02,77894.76,0.0,0.99407,0.0,0.98066]
[1777013811025,65.02,77894.76,0.0,0.99407,0.0,0.98066]
[1777013811041,65.02,77893.95,0.0,0.99407,0.0,0.98117]
[1777013811890,65.02,77893.95,0.0,0.99407,0.0,0.98117]
[1777013812026,65.02,77893.95,0.0,0.99407,0.0,0.98117]
[1777013814299,65.02,77890.36,0.0,0.99405,0.0,0.98347]
[1777013817320,65.02,77881.92,0.0,0.99401,0.0,0.98888]
[1777013818326,65.02,77878.42,0.0,0.994,0.0,0.99114]
[1777013820173,65.02,77878.42,0.0,0.994,0.0,0.99114]
[1777013820278,65.02,77877.83,0.0,0.994,0.0,0.99152]
[1777013820341,65.02,77877.8,0.0,0.994,0.0,0.99154]
[1777013821583,65.02,77877.8,0.0,0.994,0.0,0.99154]
[1777013821772,65.02,77877.8,0.0,0.994,0.0,0.99154]
[1777013823362,65.02,77872.42,0.0,0.99397,0.0,0.99501]
[1777013824369,65.02,77864.71,0.0,0.99394,0.0,1.0]
[1777013826383,65.02,77862.0,0.0,0.99392,0.0,1.00177]
[1777013827864,65.02,77862.0,0.0,0.99392,0.0,1.00177]
[1777013828025,65.02,77862.0,0.0,0.99392,0.0,1.00177]
[1777013828104,65.02,77862.07,0.0,0.99392,0.0,1.00172]
[1777013831661,65.02,77861.99,0.0,0.99392,0.0,1.00177]
[1777013831772,65.02,77861.99,0.0,0.99392,0.0,1.00177]
[1777013833431,65.02,77858.18,0.0,0.99391,0.0,1.00425]
[1777013834439,65.02,77853.86,0.0,0.99389,0.0,1.00707]
[1777013836295,65.02,77853.79,0.0,0.99389,0.0,1.00712]
[1777013836528,65.02,77853.79,0.0,0.99389,0.0,1.00712]
[1777013836532,65.02,77853.75,0.0,0.99389,0.0,1.00714]
[1777013837794,65.02,77853.75,0.0,0.99389,0.0,1.00714]
[1777013838021,65.02,77853.75,0.0,0.99389,0.0,1.00714]
[1777013845515,65.02,77851.39,0.0,0.99388,0.0,1.00869]
[1777013849544,65.02,77845.47,0.0,0.99385,0.0,1.01256]
[1777013850551,65.02,77839.42,0.0,0.99382,0.0,1.01654]
[1777013858607,65.02,77837.85,0.0,0.99382,0.0,1.01634]
[1777013861291,65.02,77836.15,0.0,0.99381,0.0,1.01746]
[1777013861538,65.02,77836.15,0.0,0.99381,0.0,1.01746]
[1777013861628,65.02,77836.77,0.0,0.99382,0.0,1.01705]
[1777013864628,65.02,77836.45,0.0,0.99381,0.0,1.01726]
[1777013864777,65.02,77836.45,0.0,0.99381,0.0,1.01726]
[1777013870690,65.02,77834.67,0.0,0.99381,0.0,1.01844]
[1777013874206,65.02,77834.61,0.0,0.99381,0.0,1.01848]
[1777013874276,65.02,77834.61,0.0,0.99381,0.0,1.01848]
[1777013874718,65.02,77834.71,0.0,0.99381,0.0,1.01841]
[1777013878747,65.02,77831.92,0.0,0.99379,0.0,1.02025]
[1777013883942,65.02,77831.81,0.0,0.99379,0.0,1.02032]
[1777013884022,65.02,77831.81,0.0,0.99379,0.0,1.02032]
[1777013884173,65.02,77832.79,0.0,0.9938,0.0,1.01968]
[1777013886805,65.02,77827.6,0.0,0.99377,0.0,1.02311]
[1777013887810,65.02,77824.09,0.0,0.99376,0.0,1.02544]
[1777013892845,65.02,77822.19,0.0,0.99375,0.0,1.0267]
[1777013893384,65.02,77822.19,0.0,0.99375,0.0,1.0267]
[1777013893524,65.02,77822.19,0.0,0.99375,0.0,1.0267]
[1777013893852,65.02,77822.03,0.0,0.99375,0.0,1.0268]
[1777013896216,65.02,77821.92,0.0,0.99375,0.0,1.02688]
[1777013896290,65.02,77821.92,0.0,0.99375,0.0,1.02688]
[1777013900567,65.02,77823.8,0.0,0.99376,0.0,1.02563]
[1777013900771,65.02,77823.8,0.0,0.99376,0.0,1.02563]
[1777013900779,65.02,77823.8,0.0,0.99376,0.0,1.02563]
[1777013905524,65.02,77824.69,0.0,0.99376,0.0,1.02504]
[1777013905770,65.02,77824.69,0.0,0.99376,0.0,1.02504]
[1777013910970,65.02,77824.61,0.0,0.99376,0.0,1.02509]
[1777013914722,65.02,77824.61,0.0,0.99376,0.0,1.02509]
[1777013914777,65.02,77824.61,0.0,0.99376,0.0,1.02509]
[1777013919744,65.02,77829.52,0.0,0.99379,0.0,1.0206]
[1777013919775,65.02,77829.52,0.0,0.99379,0.0,1.0206]
[1777013920035,65.02,77829.65,0.0,0.99379,0.0,1.02052]
[1777013921238,65.02,77829.65,0.0,0.99379,0.0,1.02052]
[1777013921278,65.02,77829.65,0.0,0.99379,0.0,1.02052]
[1777013924063,65.02,77834.88,0.0,0.99381,0.0,1.01706]
[1777013924360,65.02,77834.88,0.0,0.99381,0.0,1.01706]
[1777013924525,65.02,77834.88,0.0,0.99381,0.0,1.01706]
[1777013925070,65.02,77833.35,0.0,0.99381,0.0,1.01807]
[1777013926114,65.02,77833.35,0.0,0.99381,0.0,1.01807]
[1777013926278,65.02,77833.35,0.0,0.99381,0.0,1.01807]
[1777013931899,65.02,77833.63,0.0,0.99381,0.0,1.01789]
[1777013932031,65.02,77833.63,0.0,0.99381,0.0,1.01789]
[1777013935069,65.02,77834.05,0.0,0.99381,0.0,1.01761]
[1777013935271,65.02,77834.05,0.0,0.99381,0.0,1.01761]
[1777013935127,65.02,77834.05,0.0,0.99381,0.0,1.01761]
[1777013936147,65.02,77833.88,0.0,0.99381,0.0,1.01772]
[1777013939168,65.02,77830.9,0.0,0.9938,0.0,1.01969]
[1777013940574,65.02,77830.44,0.0,0.99379,0.0,1.01999]
[1777013940774,65.02,77830.44,0.0,0.99379,0.0,1.01999]
[1777013944877,65.02,77829.63,0.0,0.99379,0.0,1.02053]
[1777013945031,65.02,77829.63,0.0,0.99379,0.0,1.02053]
[1777013945210,65.02,77830.03,0.0,0.99379,0.0,1.02026]
[1777013946575,65.02,77828.61,0.0,0.99379,0.0,1.0212]
[1777013946782,65.02,77828.61,0.0,0.99379,0.0,1.0212]
[1777013947224,65.02,77826.25,0.0,0.99377,0.0,1.02276]
[1777013952259,65.02,77822.57,0.0,0.99376,0.0,1.0252]
[1777013956448,65.02,77821.97,0.0,0.99375,0.0,1.0256]
[1777013956524,65.02,77821.97,0.0,0.99375,0.0,1.0256]
[1777013957294,65.02,77822.0,0.0,0.99375,0.0,1.02558]
[1777013957880,65.02,77822.0,0.0,0.99375,0.0,1.02558]
[1777013958022,65.02,77822.0,0.0,0.99375,0.0,1.02558]
[1777013962113,65.02,77821.6,0.0,0.99375,0.0,1.02585]
[1777013962279,65.02,77821.6,0.0,0.99375,0.0,1.02585]
[1777013962329,65.02,77818.94,0.0,0.99374,0.0,1.02761]
[1777013966305,65.02,77817.98,0.0,0.99374,0.0,1.02825]
[1777013966525,65.02,77817.35,0.0,0.99373,0.0,1.02867]
[1777013968371,65.02,77814.4,0.0,0.99372,0.0,1.03064]
[1777013970492,65.02,77814.27,0.0,0.99372,0.0,1.03072]
[1777013970529,65.02,77814.27,0.0,0.99372,0.0,1.03072]
[1777013971392,65.02,77809.73,0.0,0.9937,0.0,1.0325]
[1777013972029,65.02,77809.73,0.0,0.9937,0.0,1.0325]
[1777013972273,65.02,77809.73,0.0,0.9937,0.0,1.0325]
[1777013972399,65.02,77809.15,0.0,0.9937,0.0,1.03289]
[1777013980454,65.02,77809.25,0.0,0.9937,0.0,1.03282]
[1777013985489,65.02,77815.69,0.0,0.99373,0.0,1.02853]
[1777013986497,65.02,77820.12,0.0,0.99375,0.0,1.02559]
[1777013991532,65.02,77819.68,0.0,0.99375,0.0,1.02588]
[1777013992539,65.02,77817.68,0.0,0.99374,0.0,1.02721]
[1777013993455,65.02,77817.68,0.0,0.99374,0.0,1.02721]
[1777013993522,65.02,77817.68,0.0,0.99374,0.0,1.02721]
[1777013998595,65.02,77816.61,0.0,0.99374,0.0,1.02792]
[1777013999837,65.02,77816.61,0.0,0.99374,0.0,1.02792]
[1777014000022,65.02,77816.61,0.0,0.99374,0.0,1.02792]
[1777014000124,65.02,77816.75,0.0,0.99374,0.0,1.02783]
[1777014000611,65.02,77811.52,0.0,0.99371,0.0,1.03131]
[1777014001595,65.02,77811.52,0.0,0.99371,0.0,1.03131]
[1777014001775,65.02,77811.52,0.0,0.99371,0.0,1.03131]
[1777014001810,65.02,77807.4,0.0,0.99369,0.0,1.03406]
[1777014007633,65.02,77807.82,0.0,0.9937,0.0,1.03378]
[1777014007769,65.02,77807.82,0.0,0.9937,0.0,1.03378]
[1777014007870,65.02,77807.77,0.0,0.9937,0.0,1.03381]
[1777014010803,65.02,77806.67,0.0,0.99369,0.0,1.03455]
[1777014011024,65.02,77806.67,0.0,0.99369,0.0,1.03455]
[1777014018736,65.02,77806.67,0.0,0.99369,0.0,1.03455]
[1777014021383,65.02,77807.25,0.0,0.99369,0.0,1.03416]
[1777014020751,65.02,77804.65,0.0,0.99368,0.0,1.0359]
[1777014021525,65.02,77804.65,0.0,0.99368,0.0,1.0359]
[1777014021757,65.02,77804.82,0.0,0.99368,0.0,1.03579]
[1777014025310,65.02,77804.61,0.0,0.99368,0.0,1.03593]
[1777014025523,65.02,77805.33,0.0,0.99368,0.0,1.03544]
[1777014027801,65.02,77805.16,0.0,0.99368,0.0,1.03556]
[1777014028020,65.02,77805.16,0.0,0.99368,0.0,1.03556]
[1777014028120,65.02,77805.16,0.0,0.99368,0.0,1.03556]
[1777014033843,65.02,77801.89,0.0,0.99368,0.0,1.0365]
[1777014035848,65.02,77801.85,0.0,0.99367,0.0,1.03652]
[1777014036023,65.02,77801.85,0.0,0.99367,0.0,1.03652]
[1777014040930,65.02,77802.12,0.0,0.99368,0.0,1.03634]
[1777014041025,65.02,77802.12,0.0,0.99368,0.0,1.03634]
[1777014041278,65.02,77802.12,0.0,0.99368,0.0,1.03634]
[1777014041374,65.02,77802.44,0.0,0.99368,0.0,1.03613]
[1777014041523,65.02,77802.44,0.0,0.99368,0.0,1.03613]
[1777014042906,65.02,77809.39,0.0,0.99371,0.0,1.03148]
[1777014045194,65.02,77812.42,0.0,0.99372,0.0,1.02946]
[1777014045275,65.02,77812.42,0.0,0.99372,0.0,1.02946]
[1777014045289,65.02,77811.73,0.0,0.99372,0.0,1.02992]
[1777014046739,65.02,77812.48,0.0,0.99372,0.0,1.02942]
[1777014046773,65.02,77812.48,0.0,0.99372,0.0,1.02942]
[1777014051969,65.02,77814.21,0.0,0.99373,0.0,1.02827]
[1777014052976,65.02,77820.57,0.0,0.99376,0.0,1.02405]
[1777014058011,65.02,77819.64,0.0,0.99376,0.0,1.02466]
[1777014059566,65.02,77819.57,0.0,0.99376,0.0,1.02471]
[1777014059777,65.02,77819.57,0.0,0.99376,0.0,1.02471]
[1777014062995,65.02,77819.72,0.0,0.99376,0.0,1.02461]
[1777014063026,65.02,77819.72,0.0,0.99376,0.0,1.02461]
[1777014063048,65.02,77819.65,0.0,0.99376,0.0,1.02466]
[1777014065202,65.02,77820.65,0.0,0.99376,0.0,1.024]
[1777014065275,65.02,77820.65,0.0,0.99376,0.0,1.024]
[1777014071103,65.02,77824.9,0.0,0.99378,0.0,1.02118]
[1777014072110,65.02,77821.59,0.0,0.99377,0.0,1.02337]
[1777014073118,65.02,77816.69,0.0,0.99374,0.0,1.02662]
[1777014075012,65.02,77815.32,0.0,0.99374,0.0,1.02753]
[1777014075033,65.02,77815.32,0.0,0.99374,0.0,1.02753]
[1777014079197,65.02,77815.49,0.0,0.99374,0.0,1.02742]
[1777014079279,65.02,77815.49,0.0,0.99374,0.0,1.02742]
[1777014079293,65.02,77815.29,0.0,0.99374,0.0,1.02755]
[1777014080056,65.02,77815.29,0.0,0.99374,0.0,1.02755]
[1777014080279,65.02,77815.29,0.0,0.99374,0.0,1.02755]
[1777014084439,65.02,77815.63,0.0,0.99374,0.0,1.02733]
[1777014084528,65.02,77815.69,0.0,0.99374,0.0,1.02729]
[1777014087592,65.02,77815.69,0.0,0.99374,0.0,1.02729]
[1777014087778,65.02,77815.69,0.0,0.99374,0.0,1.02729]
[1777014088225,65.02,77815.8,0.0,0.99374,0.0,1.02721]
[1777014090802,65.02,77817.26,0.0,0.99375,0.0,1.02624]
[1777014091022,65.02,77817.26,0.0,0.99375,0.0,1.02624]
[1777014094782,65.02,77816.76,0.0,0.99375,0.0,1.02533]
[1777014095025,65.02,77816.76,0.0,0.99375,0.0,1.02533]
[1777014095273,65.02,77817.85,0.0,0.99376,0.0,1.02461]
[1777014096200,65.02,77817.85,0.0,0.99376,0.0,1.02461]
[1777014096277,65.02,77817.85,0.0,0.99376,0.0,1.02461]
[1777014101316,65.02,77817.44,0.0,0.99376,0.0,1.02488]
[1777014102252,65.02,77817.44,0.0,0.99376,0.0,1.02488]
[1777014102275,65.02,77817.44,0.0,0.99376,0.0,1.02488]
[1777014103822,65.02,77817.64,0.0,0.99376,0.0,1.02475]
[1777014104022,65.02,77817.64,0.0,0.99376,0.0,1.02475]
[1777014104337,65.02,77818.66,0.0,0.99376,0.0,1.02407]
[1777014105982,65.02,77817.65,0.0,0.99376,0.0,1.02474]
[1777014106020,65.02,77817.65,0.0,0.99376,0.0,1.02474]
[1777014108686,65.02,77817.88,0.0,0.99376,0.0,1.02459]
[1777014108773,65.02,77817.88,0.0,0.99376,0.0,1.02459]
[1777014109233,65.02,77817.88,0.0,0.99376,0.0,1.02459]
[1777014109272,65.02,77817.88,0.0,0.99376,0.0,1.02459]
[1777014109372,65.02,77811.84,0.0,0.99373,0.0,1.0286]
[1777014111888,65.02,77812.68,0.0,0.99373,0.0,1.02805]
[1777014112019,65.02,77812.68,0.0,0.99373,0.0,1.02805]
[1777014112393,65.02,77808.1,0.0,0.99371,0.0,1.0311]
[1777014115332,65.02,77809.67,0.0,0.99372,0.0,1.03005]
[1777014115520,65.02,77809.67,0.0,0.99372,0.0,1.03005]
[1777014115414,65.02,77809.51,0.0,0.99372,0.0,1.03016]
[1777014115897,65.02,77809.51,0.0,0.99372,0.0,1.03016]
[1777014116020,65.02,77809.51,0.0,0.99372,0.0,1.03016]
[1777014121457,65.02,77807.77,0.0,0.99371,0.0,1.03132]
[1777014125996,65.02,77806.55,0.0,0.9937,0.0,1.03213]
[1777014126024,65.02,77806.55,0.0,0.9937,0.0,1.03213]
[1777014126492,65.02,77806.85,0.0,0.99371,0.0,1.03193]
[1777014131527,65.02,77806.31,0.0,0.9937,0.0,1.03229]
[1777014137215,65.02,77805.86,0.0,0.9937,0.0,1.03259]
[1777014142604,65.02,77803.36,0.0,0.99369,0.0,1.03426]
[1777014143718,65.02,77803.36,0.0,0.99369,0.0,1.03426]
[1777014143773,65.02,77803.36,0.0,0.99369,0.0,1.03426]
[1777014143808,65.02,77803.36,0.0,0.99369,0.0,1.03426]
[1777014148620,65.05,77803.83,0.0,0.99368,0.0,1.03628]
[1777014151521,65.06,77803.23,0.0,0.99366,0.0,1.03784]
[1777014154687,65.09,77800.52,0.0,0.99364,0.0,1.04132]
[1777014156474,65.09,77800.52,0.0,0.99364,0.0,1.04132]
[1777014156521,65.09,77800.52,0.0,0.99364,0.0,1.04132]
[1777014156520,65.1,77799.83,0.0,0.99363,0.0,1.04295]
[1777014156750,65.1,77799.83,0.0,0.99363,0.0,1.04295]
[1777014156771,65.1,77799.83,0.0,0.99363,0.0,1.04295]
[1777014163827,65.14,77798.96,0.0,0.9936,0.0,1.04705]
[1777014163897,65.14,77798.96,0.0,0.9936,0.0,1.04705]
[1777014164019,65.14,77798.96,0.0,0.9936,0.0,1.04705]
[1777014164120,65.14,77798.66,0.0,0.99359,0.0,1.04784]
[1777014170801,65.19,77798.46,0.0,0.99356,0.0,1.05207]
[1777014175836,65.22,77797.75,0.0,0.99354,0.0,1.05549]
[1777014180871,65.25,77803.03,0.0,0.99355,0.0,1.05485]
[1777014183782,65.26,77804.08,0.0,0.99354,0.0,1.05531]
[1777014184019,65.26,77804.08,0.0,0.99354,0.0,1.05531]
[1777014184541,65.26,77804.08,0.0,0.99354,0.0,1.05531]
[1777014184068,65.26,77805.15,0.0,0.99354,0.0,1.05518]
[1777014184776,65.26,77805.15,0.0,0.99354,0.0,1.05518]
[1777014184900,65.27,77808.29,0.0,0.99355,0.0,1.05364]
[1777014185907,65.28,77815.28,0.0,0.99358,0.0,1.0495]
[1777014187984,65.28,77815.05,0.0,0.99358,0.0,1.05024]
[1777014188022,65.28,77815.05,0.0,0.99358,0.0,1.05024]
[1777014188516,65.28,77815.05,0.0,0.99358,0.0,1.05024]
[1777014188591,65.29,77815.07,0.0,0.99357,0.0,1.0514]
[1777014188769,65.29,77815.07,0.0,0.99357,0.0,1.0514]
[1777014193964,65.32,77813.22,0.0,0.99354,0.0,1.05558]
[1777014195978,65.34,77807.2,0.0,0.99351,0.0,1.06084]
[1777014196945,65.34,77807.2,0.0,0.99351,0.0,1.06084]
[1777014197023,65.34,77807.2,0.0,0.99351,0.0,1.06084]
[1777014197465,65.34,77807.2,0.0,0.99351,0.0,1.06084]
[1777014197525,65.34,77807.2,0.0,0.99351,0.0,1.06084]
[1777014197627,65.35,77805.4,0.0,0.99349,0.0,1.06324]
[1777014202339,65.36,77806.5,0.0,0.99349,0.0,1.06367]
[1777014202525,65.36,77806.5,0.0,0.99349,0.0,1.06367]
[1777014202608,65.36,77806.5,0.0,0.99349,0.0,1.06367]
[1777014202625,65.38,77808.19,0.0,0.99348,0.0,1.06429]
[1777014202769,65.38,77808.19,0.0,0.99348,0.0,1.06429]
[1777014208066,65.41,77806.05,0.0,0.99345,0.0,1.0687]
[1777014213101,65.44,77805.58,0.0,0.99344,0.0,1.0707]
[1777014215603,65.44,77803.74,0.0,0.99342,0.0,1.07255]
[1777014215769,65.45,77803.32,0.0,0.99342,0.0,1.07343]
[1777014216091,65.45,77803.32,0.0,0.99342,0.0,1.07343]
[1777014216280,65.45,77803.32,0.0,0.99342,0.0,1.07343]
[1777014216377,65.46,77803.44,0.0,0.99341,0.0,1.07394]
[1777014222166,65.49,77803.53,0.0,0.99339,0.0,1.07744]
[1777014225940,65.49,77802.19,0.0,0.99338,0.0,1.07836]
[1777014226027,65.49,77802.19,0.0,0.99338,0.0,1.07836]
[1777014226385,65.49,77802.19,0.0,0.99338,0.0,1.07836]
[1777014226522,65.49,77802.19,0.0,0.99338,0.0,1.07836]
[1777014226621,65.49,77802.19,0.0,0.99338,0.0,1.07836]
[1777014231306,65.51,77801.5,0.0,0.99337,0.0,1.08061]
[1777014231521,65.51,77801.5,0.0,0.99337,0.0,1.08061]
[1777014231582,65.51,77801.5,0.0,0.99337,0.0,1.08061]
[1777014231622,65.52,77799.62,0.0,0.99335,0.0,1.0831]
[1777014231770,65.52,77799.62,0.0,0.99335,0.0,1.0831]
[1777014237581,65.55,77801.76,0.0,0.99334,0.0,1.084]
[1777014237600,65.56,77801.56,0.0,0.99333,0.0,1.08533]
[1777014237736,65.56,77801.56,0.0,0.99333,0.0,1.08533]
[1777014237770,65.56,77801.56,0.0,0.99333,0.0,1.08533]
[1777014240292,65.57,77804.57,0.0,0.99334,0.0,1.08445]
[1777014241299,65.58,77812.18,0.0,0.99337,0.0,1.0798]
[1777014242306,65.58,77817.35,0.0,0.99339,0.0,1.07684]
[1777014245643,65.59,77817.94,0.0,0.99339,0.0,1.07762]
[1777014245772,65.6,77817.52,0.0,0.99338,0.0,1.0785]
[1777014246108,65.6,77817.52,0.0,0.99338,0.0,1.0785]
[1777014246278,65.6,77817.52,0.0,0.99338,0.0,1.0785]
[1777014246333,65.61,77817.48,0.0,0.99338,0.0,1.07913]
[1777014251369,65.64,77817.18,0.0,0.99336,0.0,1.0823]
[1777014252889,65.64,77817.18,0.0,0.99336,0.0,1.0823]
[1777014253018,65.64,77817.18,0.0,0.99336,0.0,1.0823]
[1777014253119,65.65,77817.18,0.0,0.99335,0.0,1.08349]
[1777014255397,65.66,77813.35,0.0,0.99332,0.0,1.08732]
[1777014256940,65.67,77813.61,0.0,0.99332,0.0,1.08773]
[1777014257021,65.67,77813.61,0.0,0.99332,0.0,1.08773]
[1777014264461,65.71,77813.75,0.0,0.99329,0.0,1.09241]
[1777014266475,65.73,77816.81,0.0,0.99329,0.0,1.09148]
[1777014268939,65.74,77815.8,0.0,0.99328,0.0,1.09337]
[1777014269027,65.74,77815.8,0.0,0.99328,0.0,1.09337]
[1777014269281,65.74,77815.8,0.0,0.99328,0.0,1.09337]
[1777014269522,65.74,77815.8,0.0,0.99328,0.0,1.09337]
[1777014269613,65.75,77815.8,0.0,0.99327,0.0,1.09457]
[1777014273624,65.76,77814.4,0.0,0.99326,0.0,1.09543]
[1777014273770,65.77,77812.39,0.0,0.99325,0.0,1.09743]
[1777014273991,65.77,77812.39,0.0,0.99325,0.0,1.09743]
[1777014274028,65.77,77812.39,0.0,0.99325,0.0,1.09743]
[1777014274531,65.77,77812.35,0.0,0.99324,0.0,1.09805]
[1777014277552,65.79,77809.31,0.0,0.99322,0.0,1.10196]
[1777014278476,65.79,77809.31,0.0,0.99322,0.0,1.10196]
[1777014278523,65.79,77809.31,0.0,0.99322,0.0,1.10196]
[1777014278938,65.8,77809.92,0.0,0.99321,0.0,1.10274]
[1777014279020,65.8,77809.92,0.0,0.99321,0.0,1.10274]
[1777014279565,65.81,77808.93,0.0,0.9932,0.0,1.10403]
[1777014283594,65.83,77803.6,0.0,0.99316,0.0,1.11016]
[1777014284116,65.83,77803.6,0.0,0.99316,0.0,1.11016]
[1777014284271,65.83,77803.6,0.0,0.99316,0.0,1.11016]
[1777014284482,65.83,77803.6,0.0,0.99316,0.0,1.11016]
[1777014284522,65.83,77803.6,0.0,0.99316,0.0,1.11016]
[1777014284601,65.84,77803.61,0.0,0.99316,0.0,1.11076]
[1777014289636,65.87,77803.57,0.0,0.99313,1e-05,1.1138]
[1777014294671,65.9,77803.04,0.0,0.99311,1e-05,1.11716]
[1777014294920,65.9,77803.04,0.0,0.99311,1e-05,1.11716]
[1777014295020,65.9,77803.04,0.0,0.99311,1e-05,1.11716]
[1777014295592,65.9,77803.04,0.0,0.99311,1e-05,1.11716]
[1777014295678,65.9,77803.13,0.0,0.99311,1e-05,1.11769]
[1777014295774,65.9,77803.13,0.0,0.99311,1e-05,1.11769]
[1777014299705,65.93,77807.06,0.0,0.99311,1e-05,1.11729]
[1777014300713,65.93,77812.28,0.0,0.99313,0.0,1.11421]
[1777014302258,65.94,77810.89,0.0,0.99312,1e-05,1.11578]
[1777014302272,65.94,77810.89,0.0,0.99312,1e-05,1.11578]
[1777014302727,65.95,77812.2,0.0,0.99312,1e-05,1.11546]
[1777014304062,65.95,77811.75,0.0,0.99312,1e-05,1.11637]
[1777014304272,65.95,77811.75,0.0,0.99312,1e-05,1.11637]
[1777014306398,65.96,77812.26,0.0,0.99312,1e-05,1.11661]
[1777014306527,65.96,77812.26,0.0,0.99312,1e-05,1.11661]
[1777014306576,65.96,77811.6,0.0,0.99311,1e-05,1.11767]
[1777014311790,66.0,77812.09,0.0,0.99309,1e-05,1.12087]
[1777014314983,66.01,77811.93,0.0,0.99308,1e-05,1.12216]
[1777014315025,66.01,77811.93,0.0,0.99308,1e-05,1.12216]
[1777014317833,66.03,77814.93,0.0,0.99308,1e-05,1.1224]
[1777014319797,66.04,77817.07,0.0,0.99308,1e-05,1.12148]
[1777014320020,66.04,77817.07,0.0,0.99308,1e-05,1.12148]
[1777014320075,66.05,77825.99,0.0,0.99312,0.0,1.11579]
[1777014320953,66.05,77825.99,0.0,0.99312,0.0,1.11579]
[1777014321024,66.05,77825.99,0.0,0.99312,0.0,1.11579]
[1777014321103,66.05,77824.13,0.0,0.99311,1e-05,1.1177]
[1777014324328,66.06,77822.9,0.0,0.99309,1e-05,1.11975]
[1777014324525,66.06,77822.9,0.0,0.99309,1e-05,1.11975]
[1777014327432,66.08,77819.56,0.0,0.99307,1e-05,1.12388]
[1777014327525,66.08,77819.56,0.0,0.99307,1e-05,1.12388]
[1777014327526,66.09,77819.25,0.0,0.99306,1e-05,1.12469]
[1777014327846,66.09,77819.25,0.0,0.99306,1e-05,1.12469]
[1777014328032,66.09,77819.25,0.0,0.99306,1e-05,1.12469]
[1777014334608,66.12,77820.25,0.0,0.99305,1e-05,1.12617]
[1777014334770,66.12,77820.25,0.0,0.99305,1e-05,1.12617]
[1777014334653,66.13,77822.29,0.0,0.99305,1e-05,1.1259]
[1777014334951,66.13,77822.98,0.0,0.99305,1e-05,1.12542]
[1777014336521,66.13,77822.98,0.0,0.99305,1e-05,1.12542]
[1777014336773,66.13,77822.98,0.0,0.99305,1e-05,1.12542]
[1777014341060,66.16,77823.81,0.0,0.99304,1e-05,1.12776]
[1777014341269,66.16,77823.81,0.0,0.99304,1e-05,1.12776]
[1777014341608,66.16,77823.81,0.0,0.99304,1e-05,1.12776]
[1777014341773,66.16,77823.81,0.0,0.99304,1e-05,1.12776]
[1777014341709,66.17,77826.2,0.0,0.99304,1e-05,1.12724]
[1777014347036,66.2,77824.66,0.0,0.99301,1e-05,1.13124]
[1777014351649,66.21,77824.48,0.0,0.993,1e-05,1.13253]
[1777014351772,66.21,77824.48,0.0,0.993,1e-05,1.13253]
[1777014351748,66.23,77824.48,0.0,0.99299,1e-05,1.13426]
[1777014352280,66.23,77824.48,0.0,0.99299,1e-05,1.13426]
[1777014352529,66.23,77824.48,0.0,0.99299,1e-05,1.13426]
[1777014351855,66.23,77824.48,0.0,0.99299,1e-05,1.13426]
[1777014356425,66.25,77825.62,0.0,0.99299,1e-05,1.13517]
[1777014356525,66.25,77825.62,0.0,0.99299,1e-05,1.13517]
[1777014357366,66.25,77826.81,0.0,0.99299,1e-05,1.1349]
[1777014357522,66.25,77826.81,0.0,0.99299,1e-05,1.1349]
[1777014357569,66.26,77826.0,0.0,0.99298,1e-05,1.13605]
[1777014362531,66.28,77826.83,0.0,0.99297,1e-05,1.13774]
[1777014362775,66.28,77826.83,0.0,0.99297,1e-05,1.13774]
[1777014368183,66.32,77825.28,0.0,0.99293,1e-05,1.1428]
[1777014368951,66.32,77825.28,0.0,0.99293,1e-05,1.1428]
[1777014369019,66.32,77825.28,0.0,0.99293,1e-05,1.1428]
[1777014369378,66.32,77825.28,0.0,0.99293,1e-05,1.1428]
[1777014369524,66.32,77825.28,0.0,0.99293,1e-05,1.1428]
[1777014369549,66.33,77824.77,0.0,0.99293,1e-05,1.14372]
[1777014373217,66.35,77828.7,0.0,0.99293,1e-05,1.14315]
[1777014374317,66.35,77828.7,0.0,0.99293,1e-05,1.14315]
[1777014374520,66.35,77828.7,0.0,0.99293,1e-05,1.14315]
[1777014380266,66.39,77828.81,0.0,0.9929,1e-05,1.14697]
[1777014383744,66.4,77829.55,0.0,0.9929,1e-05,1.14809]
[1777014383770,66.4,77829.55,0.0,0.9929,1e-05,1.14809]
[1777014384295,66.41,77836.76,0.0,0.99293,1e-05,1.1435]
[1777014385026,66.41,77836.76,0.0,0.99293,1e-05,1.1435]
[1777014385301,66.41,77846.21,0.0,0.99297,1e-05,1.13734]
[1777014386308,66.42,77846.32,0.0,0.99297,1e-05,1.13783]
[1777014388624,66.42,77844.74,0.0,0.99296,1e-05,1.13951]
[1777014388775,66.42,77844.74,0.0,0.99296,1e-05,1.13951]
[1777014392890,66.45,77844.23,0.0,0.99295,1e-05,1.14077]
[1777014393024,66.45,77844.23,0.0,0.99295,1e-05,1.14077]
[1777014394758,66.46,77843.95,0.0,0.99294,1e-05,1.14207]
[1777014394770,66.46,77843.95,0.0,0.99294,1e-05,1.14207]
[1777014394804,66.47,77843.95,0.0,0.99293,1e-05,1.14318]
[1777014400408,66.5,77836.51,0.0,0.99287,1e-05,1.15124]
[1777014405182,66.52,77834.99,0.0,0.99285,1e-05,1.15447]
[1777014405271,66.52,77834.99,0.0,0.99285,1e-05,1.15447]
[1777014410314,66.54,77835.11,0.0,0.99284,1e-05,1.1565]
[1777014410521,66.54,77835.11,0.0,0.99284,1e-05,1.1565]
[1777014411735,66.55,77835.09,0.0,0.99283,1e-05,1.15757]
[1777014411769,66.55,77835.09,0.0,0.99283,1e-05,1.15757]
[1777014411836,66.55,77835.09,0.0,0.99283,1e-05,1.15757]
[1777014413499,66.55,77831.73,0.0,0.99281,1e-05,1.15998]
[1777014416414,66.55,77831.64,0.0,0.99281,1e-05,1.16005]
[1777014416519,66.55,77831.64,0.0,0.99281,1e-05,1.16005]
[1777014422566,66.55,77840.42,0.0,0.99286,1e-05,1.15375]
[1777014423573,66.55,77849.76,0.0,0.9929,1e-05,1.14708]
[1777014424580,66.55,77859.58,0.0,0.99295,1e-05,1.14011]
[1777014425587,66.55,77865.23,0.0,0.99298,1e-05,1.13611]
[1777014426594,66.55,77864.68,0.0,0.99298,1e-05,1.1365]
[1777014430622,66.55,77869.42,0.0,0.993,1e-05,1.13315]
[1777014433643,66.55,77873.22,0.0,0.99302,1e-05,1.13048]
[1777014438678,66.55,77872.78,0.0,0.99302,1e-05,1.13079]
[1777014440692,66.55,77875.92,0.0,0.99304,1e-05,1.12858]
[1777014445727,66.55,77874.46,0.0,0.99303,1e-05,1.12961]
[1777014447926,66.55,77873.99,0.0,0.99303,1e-05,1.12994]
[1777014448020,66.55,77873.99,0.0,0.99303,1e-05,1.12994]
[1777014451769,66.55,77870.79,0.0,0.99302,1e-05,1.13085]
[1777014453782,66.55,77863.59,0.0,0.99298,1e-05,1.13593]
[1777014453904,66.55,77863.59,0.0,0.99298,1e-05,1.13593]
[1777014454022,66.55,77863.59,0.0,0.99298,1e-05,1.13593]
[1777014457316,66.56,77863.14,0.0,0.99297,1e-05,1.13735]
[1777014457520,66.56,77863.14,0.0,0.99297,1e-05,1.13735]
[1777014458941,66.57,77862.43,0.0,0.99296,1e-05,1.13896]
[1777014459018,66.57,77862.43,0.0,0.99296,1e-05,1.13896]
[1777014460833,66.58,77861.97,0.0,0.99295,1e-05,1.14037]
[1777014463333,66.59,77862.43,0.0,0.99294,1e-05,1.14113]
[1777014463529,66.59,77862.43,0.0,0.99294,1e-05,1.14113]
[1777014468556,66.61,77860.32,0.0,0.99292,1e-05,1.14478]
[1777014468775,66.61,77860.32,0.0,0.99292,1e-05,1.14478]
[1777014470045,66.61,77860.32,0.0,0.99292,1e-05,1.14478]
[1777014470274,66.61,77860.32,0.0,0.99292,1e-05,1.14478]
[1777014470372,66.61,77860.32,0.0,0.99292,1e-05,1.14478]
[1777014473247,66.61,77859.73,0.0,0.99292,1e-05,1.1452]
[1777014473268,66.61,77859.73,0.0,0.99292,1e-05,1.1452]
[1777014473348,66.61,77855.52,0.0,0.99289,1e-05,1.1482]
[1777014473924,66.61,77850.68,0.0,0.99287,1e-05,1.15165]
[1777014478958,66.61,77848.42,0.0,0.99286,1e-05,1.15326]
[1777014480100,66.61,77848.42,0.0,0.99286,1e-05,1.15326]
[1777014480272,66.61,77848.42,0.0,0.99286,1e-05,1.15326]
[1777014480317,66.61,77848.35,0.0,0.99286,1e-05,1.15331]
[1777014483541,66.61,77847.86,0.0,0.99286,1e-05,1.15366]
[1777014483770,66.61,77847.86,0.0,0.99286,1e-05,1.15366]
[1777014487770,66.61,77846.9,0.0,0.99285,1e-05,1.15435]
[1777014488020,66.61,77845.85,0.0,0.99285,1e-05,1.1551]
[1777014489299,66.61,77845.72,0.0,0.99284,1e-05,1.15519]
[1777014489523,66.61,77845.72,0.0,0.99284,1e-05,1.15519]
[1777014489580,66.61,77845.61,0.0,0.99284,1e-05,1.15527]
[1777014497085,66.61,77845.72,0.0,0.99284,1e-05,1.15519]
[1777014498683,66.61,77845.72,0.0,0.99284,1e-05,1.15519]
[1777014498770,66.61,77845.72,0.0,0.99284,1e-05,1.15519]
[1777014504134,66.61,77846.05,0.0,0.99285,1e-05,1.15496]
[1777014504952,66.61,77846.05,0.0,0.99285,1e-05,1.15496]
[1777014505019,66.61,77846.05,0.0,0.99285,1e-05,1.15496]
[1777014505911,66.61,77846.05,0.0,0.99285,1e-05,1.15496]
[1777014506025,66.61,77846.95,0.0,0.99285,1e-05,1.15431]
[1777014506147,66.61,77846.82,0.0,0.99285,1e-05,1.1544]
[1777014509932,66.61,77846.37,0.0,0.99285,1e-05,1.15473]
[1777014510022,66.61,77846.67,0.0,0.99285,1e-05,1.15451]
[1777014514338,66.61,77846.09,0.0,0.99285,1e-05,1.15357]
[1777014514527,66.61,77846.09,0.0,0.99285,1e-05,1.15357]
[1777014515408,66.61,77845.87,0.0,0.99285,1e-05,1.15373]
[1777014515527,66.61,77845.87,0.0,0.99285,1e-05,1.15373]
[1777014515614,66.62,77846.75,0.0,0.99285,1e-05,1.15362]
[1777014521253,66.65,77846.86,0.0,0.99283,1e-05,1.15666]
[1777014526288,66.67,77846.74,0.0,0.99281,1e-05,1.15932]
[1777014530316,66.69,77843.17,0.0,0.99278,1e-05,1.16392]
[1777014535350,66.72,77840.66,0.0,0.99275,1e-05,1.16823]
[1777014542399,66.75,77838.83,0.0,0.99272,1e-05,1.17297]
[1777014543406,66.76,77833.48,0.0,0.99269,1e-05,1.17733]
[1777014548443,66.78,77831.38,0.0,0.99266,1e-05,1.18123]
[1777014553477,66.8,77833.74,0.0,0.99265,1e-05,1.18186]
[1777014558513,66.82,77833.36,0.0,0.99264,1e-05,1.18447]
[1777014563548,66.85,77834.86,0.0,0.99263,1e-05,1.18569]
[1777014567575,66.86,77831.66,0.0,0.9926,1e-05,1.18986]
[1777014572610,66.89,77829.42,0.0,0.99258,1e-05,1.19238]
[1777014577646,66.91,77829.3,0.0,0.99256,1e-05,1.19471]
[1777014582681,66.93,77829.34,0.0,0.99255,1e-05,1.19693]
[1777014587715,66.95,77831.63,0.0,0.99254,1e-05,1.19747]
[1777014592751,66.97,77829.08,0.0,0.99251,1e-05,1.20157]
[1777014597785,66.99,77827.56,0.0,0.99249,1e-05,1.20488]
[1777014600810,67.01,77836.52,0.0,0.99253,1e-05,1.19959]
[1777014602825,67.01,77837.81,0.0,0.99253,1e-05,1.19952]
[1777014607860,67.04,77841.91,0.0,0.99253,1e-05,1.19872]
[1777014608867,67.04,77847.31,0.0,0.99256,1e-05,1.1952]
[1777014610881,67.05,77847.49,0.0,0.99255,1e-05,1.19596]
[1777014615916,67.07,77849.88,0.0,0.99255,1e-05,1.19644]
[1777014620951,67.1,77848.73,0.0,0.99253,1e-05,1.19994]
[1777014625985,67.12,77848.11,0.0,0.99251,1e-05,1.20257]
[1777014632027,67.14,77847.61,0.0,0.9925,1e-05,1.20411]
[1777014637067,67.16,77847.93,0.0,0.99248,1e-05,1.20601]
[1777014642102,67.18,77848.33,0.0,0.99247,1e-05,1.20782]
[1777014647137,67.2,77846.28,0.0,0.99244,1e-05,1.21141]
[1777014648144,67.21,77842.2,0.0,0.99242,1e-05,1.21484]
[1777014649151,67.21,77836.67,0.0,0.99239,1e-05,1.21935]
[1777014655194,67.23,77834.96,0.0,0.99236,1e-05,1.223]
[1777014660229,67.25,77835.15,0.0,0.99235,1e-05,1.22482]
[1777014663250,67.26,77838.28,0.0,0.99236,1e-05,1.22365]
[1777014668285,67.28,77838.28,0.0,0.99234,1e-05,1.22559]
[1777014673320,67.3,77838.75,0.0,0.99233,1e-05,1.22716]
[1777014678355,67.32,77838.49,0.0,0.99232,1e-05,1.22924]
[1777014679362,67.32,77843.97,0.0,0.99234,1e-05,1.22554]
[1777014682383,67.33,77839.33,0.0,0.99231,1e-05,1.23014]
[1777014687418,67.35,77838.83,0.0,0.99229,1e-05,1.23236]
[1777014692452,67.37,77840.17,0.0,0.9923,1e-05,1.23176]
[1777014695474,67.38,77850.26,0.0,0.99234,1e-05,1.22534]
[1777014696480,67.38,77853.42,0.0,0.99236,1e-05,1.22337]
[1777014697488,67.38,77859.49,0.0,0.99239,1e-05,1.21925]
[1777014702526,67.4,77859.52,0.0,0.99237,1e-05,1.22116]
[1777014705842,67.41,77859.14,0.0,0.99237,1e-05,1.2222]
[1777014706019,67.41,77859.14,0.0,0.99237,1e-05,1.2222]
[1777014709271,67.42,77858.45,0.0,0.99235,1e-05,1.22424]
[1777014709536,67.42,77858.45,0.0,0.99235,1e-05,1.22424]
[1777014709765,67.43,77858.51,0.0,0.99235,1e-05,1.22458]
[1777014712596,67.44,77854.6,0.0,0.99232,1e-05,1.22862]
[1777014717518,67.45,77854.96,0.0,0.99231,1e-05,1.22983]
[1777014722666,67.47,77854.79,0.0,0.9923,1e-05,1.23216]
[1777014725507,67.48,77855.21,0.0,0.99229,1e-05,1.23258]
[1777014725528,67.48,77855.21,0.0,0.99229,1e-05,1.23258]
[1777014725686,67.48,77855.32,0.0,0.99229,1e-05,1.23286]
[1777014726211,67.48,77855.32,0.0,0.99229,1e-05,1.23286]
[1777014726272,67.48,77855.32,0.0,0.99229,1e-05,1.23286]
[1777014729715,67.5,77850.12,0.0,0.99225,1e-05,1.23819]
[1777014733742,67.51,77845.51,0.0,0.99222,1e-05,1.24304]
[1777014734750,67.51,77842.17,0.0,0.9922,1e-05,1.2459]
[1777014736372,67.52,77842.5,0.0,0.9922,1e-05,1.24599]
[1777014736528,67.52,77842.5,0.0,0.9922,1e-05,1.24599]
[1777014737157,67.52,77842.5,0.0,0.9922,1e-05,1.24599]
[1777014736764,67.52,77842.43,0.0,0.99219,1e-05,1.24638]
[1777014737270,67.52,77842.43,0.0,0.99219,1e-05,1.24638]
[1777014742807,67.54,77840.55,0.0,0.99217,1e-05,1.24981]
[1777014745638,67.55,77840.19,0.0,0.99216,1e-05,1.25075]
[1777014745778,67.55,77840.19,0.0,0.99216,1e-05,1.25075]
[1777014746020,67.55,77840.19,0.0,0.99216,1e-05,1.25075]
[1777014746120,67.55,77839.89,0.0,0.99216,1e-05,1.25163]
[1777014752876,67.57,77836.24,0.0,0.99213,1e-05,1.25489]
[1777014755629,67.58,77834.9,0.0,0.99212,1e-05,1.25655]
[1777014755773,67.58,77834.9,0.0,0.99212,1e-05,1.25655]
[1777014755899,67.58,77835.15,0.0,0.99212,1e-05,1.25668]
[1777014756333,67.58,77835.15,0.0,0.99212,1e-05,1.25668]
[1777014756518,67.58,77835.15,0.0,0.99212,1e-05,1.25668]
[1777014759927,67.59,77831.51,0.0,0.99209,1e-05,1.26071]
[1777014762783,67.6,77829.95,0.0,0.99208,1e-05,1.26253]
[1777014763019,67.6,77829.95,0.0,0.99208,1e-05,1.26253]
[1777014763043,67.6,77828.51,0.0,0.99207,1e-05,1.26393]
[1777014763426,67.6,77828.51,0.0,0.99207,1e-05,1.26393]
[1777014763532,67.6,77828.51,0.0,0.99207,1e-05,1.26393]
[1777014768990,67.62,77828.93,0.0,0.99205,1e-05,1.26546]
[1777014774027,67.63,77829.23,0.0,0.99205,1e-05,1.26677]
[1777014778816,67.64,77829.48,0.0,0.99204,1e-05,1.26781]
[1777014779020,67.64,77829.48,0.0,0.99204,1e-05,1.26781]
[1777014779062,67.65,77830.1,0.0,0.99204,1e-05,1.26795]
[1777014779349,67.65,77830.1,0.0,0.99204,1e-05,1.26795]
[1777014779518,67.65,77830.1,0.0,0.99204,1e-05,1.26795]
[1777014785104,67.67,77829.31,0.0,0.99202,1e-05,1.27038]
[1777014789131,67.68,77824.31,0.0,0.99198,1e-05,1.27541]
[1777014795174,67.69,77822.54,0.0,0.99196,1e-05,1.27852]
[1777014797079,67.7,77822.37,0.0,0.99196,1e-05,1.27894]
[1777014797272,67.7,77822.37,0.0,0.99196,1e-05,1.27894]
[1777014797188,67.7,77822.41,0.0,0.99196,1e-05,1.2792]
[1777014797844,67.7,77822.41,0.0,0.99196,1e-05,1.2792]
[1777014798023,67.7,77822.41,0.0,0.99196,1e-05,1.2792]
[1777014803233,67.72,77821.77,0.0,0.99194,1e-05,1.28143]
[1777014804641,67.72,77820.92,0.0,0.99193,1e-05,1.28237]
[1777014804774,67.72,77820.92,0.0,0.99193,1e-05,1.28237]
[1777014804824,67.72,77820.92,0.0,0.99193,1e-05,1.28237]
[1777014805021,67.72,77820.92,0.0,0.99193,1e-05,1.28237]
[1777014805247,67.72,77820.58,0.0,0.99193,1e-05,1.28291]
[1777014809755,67.73,77817.96,0.0,0.99191,1e-05,1.28606]
[1777014809772,67.73,77817.96,0.0,0.99191,1e-05,1.28606]
[1777014810253,67.73,77817.96,0.0,0.99191,1e-05,1.28606]
[1777014810273,67.73,77817.96,0.0,0.99191,1e-05,1.28606]
[1777014810282,67.74,77818.16,0.0,0.9919,1e-05,1.28619]
[1777014811289,67.74,77813.33,0.0,0.99188,1e-05,1.28873]
[1777014813303,67.74,77810.54,0.0,0.99186,1e-05,1.29143]
[1777014813382,67.74,77810.54,0.0,0.99186,1e-05,1.29143]
[1777014813440,67.74,77810.54,0.0,0.99186,1e-05,1.29143]
[1777014813522,67.74,77810.54,0.0,0.99186,1e-05,1.29143]
[1777014814310,67.75,77809.68,0.0,0.99186,1e-05,1.29236]
[1777014821358,67.76,77809.3,0.0,0.99184,1e-05,1.29451]
[1777014826394,67.77,77807.56,0.0,0.99182,1e-05,1.29715]
[1777014831429,67.79,77807.04,0.0,0.99181,1e-05,1.29883]
[1777014836464,67.8,77806.86,0.0,0.9918,1e-05,1.30022]
[1777014840312,67.8,77806.78,0.0,0.9918,1e-05,1.30054]
[1777014840526,67.8,77806.63,0.0,0.99179,1e-05,1.30115]
[1777014840628,67.81,77806.41,0.0,0.99179,1e-05,1.30157]
[1777014841796,67.81,77806.41,0.0,0.99179,1e-05,1.30157]
[1777014842022,67.81,77806.41,0.0,0.99179,1e-05,1.30157]
[1777014847541,67.82,77805.55,0.0,0.99177,1e-05,1.30397]
[1777014848867,67.82,77805.55,0.0,0.99177,1e-05,1.30397]
[1777014849022,67.82,77805.55,0.0,0.99177,1e-05,1.30397]
[1777014849024,67.82,77805.55,0.0,0.99177,1e-05,1.30397]
[1777014849273,67.82,77805.55,0.0,0.99177,1e-05,1.30397]
[1777014849123,67.83,77805.58,0.0,0.99177,1e-05,1.30419]
[1777014854590,67.84,77804.99,0.0,0.99176,1e-05,1.30609]
[1777014855748,67.84,77804.99,0.0,0.99176,1e-05,1.30609]
[1777014855769,67.84,77804.99,0.0,0.99176,1e-05,1.30609]
[1777014855849,67.84,77804.99,0.0,0.99176,1e-05,1.30633]
[1777014859562,67.85,77804.83,0.0,0.99175,1e-05,1.30716]
[1777014859770,67.85,77804.83,0.0,0.99175,1e-05,1.30716]
[1777014865751,67.86,77802.9,0.0,0.99173,1e-05,1.31007]
[1777014865774,67.86,77802.9,0.0,0.99173,1e-05,1.31007]
[1777014865870,67.86,77802.3,0.0,0.99173,1e-05,1.31077]
[1777014867173,67.86,77802.3,0.0,0.99173,1e-05,1.31077]
[1777014867274,67.86,77802.3,0.0,0.99173,1e-05,1.31077]
[1777014872716,67.88,77801.22,0.0,0.99172,1e-05,1.31171]
[1777014876874,67.88,77801.21,0.0,0.99171,1e-05,1.31239]
[1777014877024,67.88,77801.21,0.0,0.99171,1e-05,1.31239]
[1777014877297,67.88,77801.21,0.0,0.99171,1e-05,1.31239]
[1777014877104,67.89,77800.52,0.0,0.99171,1e-05,1.31315]
[1777014877531,67.89,77800.52,0.0,0.99171,1e-05,1.31315]
[1777014882786,67.9,77799.19,0.0,0.99169,1e-05,1.31553]
[1777014885813,67.9,77794.71,0.0,0.99166,1e-05,1.31969]
[1777014886819,67.91,77782.39,0.0,0.99159,1e-05,1.3296]
[1777014887826,67.91,77783.1,0.0,0.99159,1e-05,1.32923]
[1777014892861,67.92,77783.54,0.0,0.99158,1e-05,1.32986]
[1777014893868,67.92,77780.55,0.0,0.99156,1e-05,1.33262]
[1777014896889,67.93,77783.91,0.0,0.99157,1e-05,1.33115]
[1777014898903,67.94,77786.62,0.0,0.99158,1e-05,1.32981]
[1777014903938,67.96,77784.19,0.0,0.99156,1e-05,1.33371]
[1777014904945,67.96,77780.05,0.0,0.99153,1e-05,1.33738]
[1777014908004,67.97,77780.62,0.0,0.99153,1e-05,1.3377]
[1777014908020,67.97,77780.62,0.0,0.99153,1e-05,1.3377]
[1777014908209,67.97,77781.48,0.0,0.99153,1e-05,1.33779]
[1777014912539,67.98,77781.0,0.0,0.99152,1e-05,1.33932]
[1777014912772,67.98,77781.0,0.0,0.99152,1e-05,1.33932]
[1777014915748,67.99,77780.21,0.0,0.9915,1e-05,1.34108]
[1777014915771,67.99,77780.21,0.0,0.9915,1e-05,1.34108]
[1777014915920,68.0,77780.21,0.0,0.9915,1e-05,1.34146]
[1777014918113,68.0,77780.32,0.0,0.9915,1e-05,1.34175]
[1777014918272,68.0,77780.32,0.0,0.9915,1e-05,1.34175]
[1777014922464,68.02,77781.29,0.0,0.99149,1e-05,1.34285]
[1777014922524,68.02,77781.29,0.0,0.99149,1e-05,1.34285]
[1777014923178,68.02,77781.29,0.0,0.99149,1e-05,1.34285]
[1777014923269,68.02,77781.29,0.0,0.99149,1e-05,1.34285]
[1777014923279,68.02,77780.64,0.0,0.99148,1e-05,1.34412]
[1777014929113,68.04,77780.71,0.0,0.99147,1e-05,1.34591]
[1777014930948,68.05,77780.07,0.0,0.99146,1e-05,1.34679]
[1777014931031,68.05,77780.07,0.0,0.99146,1e-05,1.34679]
[1777014931361,68.05,77780.07,0.0,0.99146,1e-05,1.34679]
[1777014931127,68.05,77780.7,0.0,0.99147,1e-05,1.34514]
[1777014931522,68.05,77780.7,0.0,0.99147,1e-05,1.34514]
[1777014937168,68.07,77780.75,0.0,0.99146,1e-05,1.3473]
[1777014938998,68.07,77780.4,0.0,0.99145,1e-05,1.34794]
[1777014939021,68.07,77780.4,0.0,0.99145,1e-05,1.34794]
[1777014939361,68.07,77780.4,0.0,0.99145,1e-05,1.34794]
[1777014939370,68.08,77780.61,0.0,0.99145,1e-05,1.3485]
[1777014939525,68.08,77780.61,0.0,0.99145,1e-05,1.3485]
[1777014941200,68.08,77783.81,0.0,0.99146,1e-05,1.34632]
[1777014943899,68.09,77783.75,0.0,0.99146,1e-05,1.34709]
[1777014944029,68.09,77783.75,0.0,0.99146,1e-05,1.34709]
[1777014946813,68.1,77785.56,0.0,0.99146,1e-05,1.3471]
[1777014947020,68.1,77785.56,0.0,0.99146,1e-05,1.3471]
[1777014947242,68.1,77785.68,0.0,0.99146,1e-05,1.34737]
[1777014950502,68.11,77785.18,0.0,0.99145,1e-05,1.34885]
[1777014950526,68.11,77785.18,0.0,0.99145,1e-05,1.34885]
[1777014952277,68.12,77788.87,0.0,0.99146,1e-05,1.34663]
[1777014954291,68.13,77795.01,0.0,0.99149,1e-05,1.34248]
[1777014954819,68.13,77795.01,0.0,0.99149,1e-05,1.34248]
[1777014955020,68.13,77795.01,0.0,0.99149,1e-05,1.34248]
[1777014955298,68.13,77795.39,0.0,0.99149,1e-05,1.34255]
[1777014956552,68.13,77795.36,0.0,0.99149,1e-05,1.34295]
[1777014956770,68.13,77795.36,0.0,0.99149,1e-05,1.34295]
[1777014957315,68.14,77798.41,0.0,0.9915,1e-05,1.3409]
[1777014960336,68.15,77801.24,0.0,0.99151,1e-05,1.33977]
[1777014962349,68.15,77805.51,0.0,0.99153,1e-05,1.33714]
[1777014966377,68.17,77800.2,0.0,0.99149,1e-05,1.34284]
[1777014967385,68.17,77795.28,0.0,0.99146,1e-05,1.34711]
[1777014972420,68.19,77794.68,0.0,0.99144,1e-05,1.34936]
[1777014974405,68.19,77794.85,0.0,0.99144,1e-05,1.34958]
[1777014974434,68.19,77794.76,0.0,0.99144,1e-05,1.35]
[1777014974518,68.19,77794.76,0.0,0.99144,1e-05,1.35]
[1777014975441,68.2,77794.33,0.0,0.99143,1e-05,1.3507]
[1777014979664,68.21,77794.89,0.0,0.99143,1e-05,1.35166]
[1777014979770,68.21,77794.89,0.0,0.99143,1e-05,1.35166]
[1777014980479,68.21,77789.28,0.0,0.99139,1e-05,1.35648]
[1777014980901,68.21,77789.28,0.0,0.99139,1e-05,1.35648]
[1777014981486,68.22,77781.72,0.0,0.99134,1e-05,1.36288]
[1777014984393,68.22,77781.07,0.0,0.99133,1e-05,1.36406]
[1777014984507,68.23,77780.91,0.0,0.99133,1e-05,1.36452]
[1777014989543,68.24,77780.5,0.0,0.99132,1e-05,1.36649]
[1777014992564,68.25,77778.04,0.0,0.9913,1e-05,1.36791]
[1777014995056,68.25,77778.25,0.0,0.9913,1e-05,1.36806]
[1777014995270,68.25,77778.25,0.0,0.9913,1e-05,1.36806]
[1777014995318,68.26,77777.44,0.0,0.99129,1e-05,1.36935]
[1777014996449,68.26,77777.44,0.0,0.99129,1e-05,1.36935]
[1777014996519,68.26,77777.44,0.0,0.99129,1e-05,1.36935]
[1777015002447,68.27,77775.54,0.0,0.99127,1e-05,1.37248]
[1777015002519,68.27,77775.54,0.0,0.99127,1e-05,1.37248]
[1777015002688,68.27,77776.36,0.0,0.99127,1e-05,1.37214]
[1777015002772,68.27,77776.36,0.0,0.99127,1e-05,1.37214]
[1777015002789,68.28,77776.58,0.0,0.99127,1e-05,1.37228]
[1777015008214,68.29,77776.37,0.0,0.99126,1e-05,1.37339]
[1777015008274,68.29,77776.37,0.0,0.99126,1e-05,1.37339]
[1777015014120,68.31,77776.41,0.0,0.99125,1e-05,1.37555]
[1777015014279,68.31,77776.41,0.0,0.99125,1e-05,1.37555]
[1777015014331,68.31,77776.41,0.0,0.99124,1e-05,1.37617]
[1777015015572,68.31,77777.36,0.0,0.99125,1e-05,1.3754]
[1777015015770,68.31,77777.36,0.0,0.99125,1e-05,1.3754]
[1777015016732,68.32,77779.62,0.0,0.99126,1e-05,1.3742]
[1777015020982,68.33,77780.29,0.0,0.99126,1e-05,1.3746]
[1777015021021,68.33,77780.29,0.0,0.99126,1e-05,1.3746]
[1777015021084,68.33,77778.83,0.0,0.99125,1e-05,1.37609]
[1777015021736,68.33,77778.83,0.0,0.99125,1e-05,1.37609]
[1777015021769,68.33,77778.83,0.0,0.99125,1e-05,1.37609]
[1777015027963,68.34,77778.24,0.0,0.99123,1e-05,1.3784]
[1777015028020,68.34,77778.24,0.0,0.99123,1e-05,1.3784]
[1777015028065,68.35,77778.46,0.0,0.99123,1e-05,1.37853]
[1777015028961,68.35,77778.46,0.0,0.99123,1e-05,1.37853]
[1777015029021,68.35,77778.46,0.0,0.99123,1e-05,1.37853]
[1777015034889,68.36,77778.79,0.0,0.99122,1e-05,1.38007]
[1777015035027,68.36,77778.79,0.0,0.99122,1e-05,1.38007]
[1777015035140,68.36,77778.79,0.0,0.99122,1e-05,1.38007]
[1777015035268,68.36,77778.79,0.0,0.99122,1e-05,1.38007]
[1777015035368,68.37,77777.67,0.0,0.99121,1e-05,1.38157]
[1777015038886,68.38,77763.59,0.0,0.99111,1e-05,1.3939]
[1777015039893,68.38,77764.93,0.0,0.99112,1e-05,1.39309]
[1777015042461,68.38,77763.34,0.0,0.99111,1e-05,1.39466]
[1777015042481,68.39,77763.62,0.0,0.99111,1e-05,1.39498]
[1777015042651,68.39,77763.62,0.0,0.99111,1e-05,1.39498]
[1777015042915,68.39,77763.28,0.0,0.9911,1e-05,1.39526]
[1777015047949,68.4,77766.12,0.0,0.99111,1e-05,1.39432]
[1777015052985,68.41,77765.44,0.0,0.99111,1e-05,1.39471]
[1777015056564,68.42,77765.81,0.0,0.9911,1e-05,1.39497]
[1777015056768,68.42,77765.38,0.0,0.9911,1e-05,1.3956]
[1777015062048,68.43,77765.72,0.0,0.99109,1e-05,1.39698]
[1777015067103,68.44,77766.04,0.0,0.99108,1e-05,1.39781]
[1777015067622,68.45,77766.59,0.0,0.99109,1e-05,1.39763]
[1777015067771,68.45,77766.59,0.0,0.99109,1e-05,1.39763]
[1777015069097,68.45,77772.97,0.0,0.99112,1e-05,1.39298]
[1777015072097,68.46,77773.05,0.0,0.99112,1e-05,1.39348]
[1777015072270,68.46,77773.05,0.0,0.99112,1e-05,1.39348]
[1777015078159,68.47,77775.19,0.0,0.99112,1e-05,1.39372]
[1777015079270,68.47,77775.19,0.0,0.99112,1e-05,1.39372]
[1777015079519,68.47,77775.19,0.0,0.99112,1e-05,1.39372]
[1777015083422,68.48,77775.8,0.0,0.99111,1e-05,1.39435]
[1777015083523,68.48,77775.8,0.0,0.99111,1e-05,1.39435]
[1777015083598,68.49,77779.91,0.0,0.99113,1e-05,1.39158]
[1777015084201,68.49,77782.1,0.0,0.99114,1e-05,1.3898]
[1777015085209,68.49,77779.83,0.0,0.99113,1e-05,1.39193]
[1777015085877,68.49,77779.83,0.0,0.99113,1e-05,1.39193]
[1777015086023,68.49,77779.83,0.0,0.99113,1e-05,1.39193]
[1777015086215,68.49,77776.65,0.0,0.99111,1e-05,1.3948]
[1777015089237,68.5,77774.82,0.0,0.99109,1e-05,1.39713]
[1777015092062,68.5,77774.91,0.0,0.99109,1e-05,1.39733]
[1777015092272,68.5,77774.91,0.0,0.99109,1e-05,1.39733]
[1777015093264,68.51,77772.13,0.0,0.99107,1e-05,1.40042]
[1777015098328,68.52,77771.14,0.0,0.99105,1e-05,1.40231]
[1777015098524,68.52,77771.14,0.0,0.99105,1e-05,1.40231]
[1777015098539,68.53,77767.75,0.0,0.99103,1e-05,1.40562]
[1777015102497,68.53,77766.82,0.0,0.99102,1e-05,1.40691]
[1777015102519,68.53,77766.82,0.0,0.99102,1e-05,1.40691]
[1777015104342,68.54,77763.83,0.0,0.99099,1e-05,1.41014]
[1777015106512,68.54,77763.16,0.0,0.99099,1e-05,1.41095]
[1777015106521,68.54,77763.16,0.0,0.99099,1e-05,1.41095]
[1777015112398,68.56,77762.18,0.0,0.99098,1e-05,1.4122]
[1777015115352,68.56,77762.12,0.0,0.99097,1e-05,1.4125]
[1777015115519,68.56,77762.12,0.0,0.99097,1e-05,1.4125]
[1777015121462,68.58,77760.97,0.0,0.99095,1e-05,1.41543]
[1777015126013,68.59,77760.58,0.0,0.99094,1e-05,1.41673]
[1777015126267,68.59,77760.58,0.0,0.99094,1e-05,1.41673]
[1777015128511,68.59,77757.21,0.0,0.99092,1e-05,1.42023]
[1777015130586,68.59,77756.18,0.0,0.99091,1e-05,1.42131]
[1777015130769,68.6,77756.28,0.0,0.99091,1e-05,1.42147]
[1777015131533,68.6,77753.08,0.0,0.99089,1e-05,1.42435]
[1777015133547,68.6,77751.11,0.0,0.99087,1e-05,1.42643]
[1777015139589,68.61,77750.44,0.0,0.99086,1e-05,1.42834]
[1777015139921,68.61,77750.44,0.0,0.99086,1e-05,1.42834]
[1777015140028,68.61,77750.44,0.0,0.99086,1e-05,1.42834]
[1777015140493,68.61,77750.44,0.0,0.99086,1e-05,1.42834]
[1777015140520,68.61,77750.44,0.0,0.99086,1e-05,1.42834]
[1777015140595,68.62,77749.35,0.0,0.99085,1e-05,1.42946]
[1777015145630,68.63,77749.44,0.0,0.99084,1e-05,1.43049]
[1777015147048,68.63,77749.12,0.0,0.99084,1e-05,1.43098]
[1777015147268,68.63,77749.12,0.0,0.99084,1e-05,1.43098]
[1777015149659,68.63,77752.24,0.0,0.99085,1e-05,1.42906]
[1777015151309,68.64,77753.53,0.0,0.99086,1e-05,1.42822]
[1777015151518,68.64,77753.53,0.0,0.99086,1e-05,1.42822]
[1777015152025,68.64,77753.82,0.0,0.99086,1e-05,1.4282]
[1777015152680,68.64,77753.44,0.0,0.99086,1e-05,1.42875]
[1777015155704,68.65,77745.94,0.0,0.9908,1e-05,1.43566]
[1777015160736,68.66,77745.26,0.0,0.99079,1e-05,1.43729]
[1777015165771,68.66,77744.08,0.0,0.99078,1e-05,1.43931]
[1777015170806,68.67,77742.66,0.0,0.99076,1e-05,1.4415]
[1777015175841,68.68,77742.77,0.0,0.99076,1e-05,1.44081]
[1777015180876,68.69,77741.83,0.0,0.99075,1e-05,1.44258]
[1777015181883,68.69,77734.42,0.0,0.9907,1e-05,1.44897]
[1777015182890,68.69,77730.69,0.0,0.99068,1e-05,1.45228]
[1777015184904,68.7,77736.21,0.0,0.99071,1e-05,1.44801]
[1777015189939,68.7,77736.42,0.0,0.9907,1e-05,1.44874]
[1777015194974,68.71,77736.43,0.0,0.9907,1e-05,1.44963]
[1777015197331,68.71,77736.66,0.0,0.9907,1e-05,1.44962]
[1777015197526,68.71,77736.66,0.0,0.9907,1e-05,1.44962]
[1777015197626,68.72,77736.79,0.0,0.9907,1e-05,1.44987]
[1777015200020,68.72,77733.7,0.0,0.99067,1e-05,1.45282]
[1777015206054,68.73,77732.9,0.0,0.99066,1e-05,1.45454]
[1777015211089,68.74,77733.03,0.0,0.99066,1e-05,1.4553]
[1777015213104,68.74,77736.39,0.0,0.99067,1e-05,1.45283]
[1777015215118,68.74,77739.89,0.0,0.99069,1e-05,1.45026]
[1777015220153,68.75,77739.0,0.0,0.99068,1e-05,1.45192]
[1777015225188,68.76,77739.04,0.0,0.99068,1e-05,1.45278]
[1777015230223,68.77,77736.38,0.0,0.99065,1e-05,1.45587]
[1777015235259,68.77,77737.42,0.0,0.99066,1e-05,1.45423]
[1777015240293,68.78,77736.75,0.0,0.99065,1e-05,1.45561]
[1777015245327,68.79,77736.27,0.0,0.99064,1e-05,1.45681]
[1777015250363,68.8,77736.33,0.0,0.99064,1e-05,1.45754]
[1777015255398,68.8,77736.71,0.0,0.99063,1e-05,1.45799]
[1777015262449,68.81,77736.17,0.0,0.99062,1e-05,1.45952]
[1777015263456,68.81,77730.74,0.0,0.99059,1e-05,1.46425]
[1777015265470,68.82,77727.24,0.0,0.99056,1e-05,1.46751]
[1777015270505,68.82,77724.7,0.0,0.99054,1e-05,1.47034]
[1777015275542,68.83,77724.32,0.0,0.99054,1e-05,1.47133]
[1777015280577,68.83,77724.47,0.0,0.99053,1e-05,1.47185]
[1777015285613,68.84,77724.61,0.0,0.99053,1e-05,1.4725]
[1777015290648,68.84,77723.59,0.0,0.99052,1e-05,1.47401]
[1777015295683,68.85,77725.29,0.0,0.99053,1e-05,1.4716]
[1777015300718,68.86,77724.77,0.0,0.99052,1e-05,1.47269]
[1777015305753,68.86,77724.14,0.0,0.99051,1e-05,1.47387]
[1777015311797,68.87,77724.98,0.0,0.99051,1e-05,1.47391]
[1777015316831,68.87,77724.38,0.0,0.99051,1e-05,1.47504]
[1777015321872,68.88,77723.89,0.0,0.9905,1e-05,1.47607]
[1777015326901,68.88,77723.57,0.0,0.99049,1e-05,1.47694]
[1777015332944,68.89,77723.57,0.0,0.99049,1e-05,1.47765]
[1777015337978,68.9,77723.97,0.0,0.99048,1e-05,1.47789]
[1777015341004,68.9,77720.15,0.0,0.99046,1e-05,1.48148]
[1777015346041,68.9,77715.53,0.0,0.99042,1e-05,1.48595]
[1777015351076,68.91,77713.99,0.0,0.99042,1e-05,1.48591]
[1777015357663,68.91,77714.46,0.0,0.99043,1e-05,1.48551]
[1777015358026,68.91,77714.66,0.0,0.99043,1e-05,1.48534]
[1777015363160,68.91,77711.36,0.0,0.99041,1e-05,1.48815]
[1777015365174,68.91,77708.21,0.0,0.99039,1e-05,1.49085]
[1777015366978,68.91,77707.78,0.0,0.99038,1e-05,1.49122]
[1777015367020,68.91,77707.78,0.0,0.99038,1e-05,1.49122]
[1777015368124,68.91,77708.63,0.0,0.99039,1e-05,1.49049]
[1777015368274,68.91,77708.63,0.0,0.99039,1e-05,1.49049]
[1777015368374,68.91,77708.64,0.0,0.99039,1e-05,1.49048]
[1777015374237,68.91,77708.06,0.0,0.99038,1e-05,1.49098]
[1777015379271,68.91,77707.89,0.0,0.99038,1e-05,1.49112]
[1777015384307,68.91,77709.5,0.0,0.99039,1e-05,1.48974]
[1777015389342,68.91,77709.56,0.0,0.99039,1e-05,1.48969]
[1777015394378,68.91,77714.01,0.0,0.99042,1e-05,1.48589]
[1777015399413,68.91,77714.66,0.0,0.99043,1e-05,1.48534]
[1777015405455,68.91,77714.86,0.0,0.99043,1e-05,1.48517]
[1777015410489,68.91,77715.29,0.0,0.99043,1e-05,1.4848]
[1777015415524,68.91,77714.32,0.0,0.99043,1e-05,1.48401]
[1777015420560,68.91,77714.22,0.0,0.99043,1e-05,1.48409]
[1777015428616,68.91,77713.02,0.0,0.99043,1e-05,1.48511]
[1777015433650,68.91,77713.27,0.0,0.99043,1e-05,1.4849]
[1777015438686,68.91,77712.68,0.0,0.99042,1e-05,1.4854]
[1777015443721,68.91,77709.94,0.0,0.99041,1e-05,1.48774]
[1777015447752,68.91,77704.07,0.0,0.99037,1e-05,1.49277]
[1777015453794,68.91,77703.64,0.0,0.99037,1e-05,1.49313]
[1777015458833,68.91,77703.84,0.0,0.99037,1e-05,1.49296]
[1777015464875,68.91,77703.59,0.0,0.99037,1e-05,1.49318]
[1777015469910,68.91,77702.97,0.0,0.99036,1e-05,1.49371]
[1777015474945,68.91,77699.92,0.0,0.99035,1e-05,1.4947]
[1777015479980,68.91,77699.0,0.0,0.99035,1e-05,1.49549]
[1777015485015,68.91,77698.91,0.0,0.99035,1e-05,1.49556]
[1777015490071,68.91,77699.11,0.0,0.99035,1e-05,1.49539]
[1777015494078,68.91,77686.13,0.0,0.99026,1e-05,1.50657]
[1777015496092,68.91,77686.09,0.0,0.99026,1e-05,1.5066]
[1777015501127,68.91,77684.79,0.0,0.99025,1e-05,1.50772]
[1777015506162,68.91,77686.21,0.0,0.99026,1e-05,1.5065]
[1777015511198,68.91,77686.44,0.0,0.99026,1e-05,1.5063]
[1777015517240,68.91,77686.43,0.0,0.99026,1e-05,1.50631]
[1777015522274,68.91,77686.32,0.0,0.99026,1e-05,1.5064]
[1777015527309,68.91,77686.64,0.0,0.99027,1e-05,1.50613]
[1777015536373,68.91,77686.0,0.0,0.99027,1e-05,1.50504]
[1777015538095,68.91,77685.91,0.0,0.99027,1e-05,1.50512]
[1777015540030,68.91,77685.57,0.0,0.99027,1e-05,1.50541]
[1777015546446,68.91,77685.57,0.0,0.99027,1e-05,1.50541]
[1777015547508,68.91,77685.57,0.0,0.99027,1e-05,1.50541]
[1777015547532,68.91,77685.57,0.0,0.99027,1e-05,1.50541]
[1777015547537,68.91,77685.5,0.0,0.99027,1e-05,1.50547]
[1777015553495,68.91,77685.51,0.0,0.99027,1e-05,1.50546]
[1777015554659,68.91,77685.51,0.0,0.99027,1e-05,1.50546]
[1777015560544,68.91,77685.68,0.0,0.99027,1e-05,1.50532]
[1777015562504,68.91,77685.67,0.0,0.99027,1e-05,1.50532]
[1777015562523,68.91,77685.67,0.0,0.99027,1e-05,1.50532]
[1777015562557,68.91,77685.4,0.0,0.99027,1e-05,1.50556]
[1777015567593,68.91,77685.76,0.0,0.99027,1e-05,1.50525]
[1777015568599,68.91,77679.32,0.0,0.99023,1e-05,1.51081]
[1777015569607,68.91,77690.23,0.0,0.9903,1e-05,1.50139]
[1777015570613,68.91,77692.46,0.0,0.99031,1e-05,1.49947]
[1777015575649,68.91,77692.72,0.0,0.99032,1e-05,1.49925]
[1777015580684,68.91,77695.55,0.0,0.99033,1e-05,1.49682]
[1777015585719,68.91,77697.55,0.0,0.99035,1e-05,1.4951]
[1777015586726,68.91,77706.84,0.0,0.99041,1e-05,1.48715]
[1777015587733,68.91,77709.46,0.0,0.99042,1e-05,1.48491]
[1777015589747,68.91,77714.76,0.0,0.99046,1e-05,1.48039]
[1777015590754,68.91,77722.13,0.0,0.9905,1e-05,1.47413]
[1777015592767,68.91,77724.18,0.0,0.99053,1e-05,1.47078]
[1777015597802,68.91,77724.36,0.0,0.99053,1e-05,1.47063]
[1777015598810,68.91,77727.87,0.0,0.99055,1e-05,1.46766]
[1777015599817,68.91,77734.1,0.0,0.99059,1e-05,1.4624]
[1777015601831,68.91,77734.94,0.0,0.9906,1e-05,1.46169]
[1777015602837,68.91,77731.71,0.0,0.99058,1e-05,1.46441]
[1777015607873,68.91,77734.22,0.0,0.99059,1e-05,1.4623]
[1777015608879,68.91,77730.32,0.0,0.99057,1e-05,1.46559]
[1777015609887,68.91,77724.66,0.0,0.99053,1e-05,1.47037]
[1777015611901,68.91,77725.66,0.0,0.99054,1e-05,1.46953]
[1777015616936,68.91,77725.41,0.0,0.99054,1e-05,1.46974]
[1777015621971,68.91,77726.89,0.0,0.99055,1e-05,1.46848]
[1777015625999,68.91,77731.37,0.0,0.99057,1e-05,1.4647]
[1777015631036,68.91,77730.77,0.0,0.99057,1e-05,1.46521]
[1777015632639,68.91,77730.76,0.0,0.99057,1e-05,1.46522]
[1777015632774,68.91,77730.76,0.0,0.99057,1e-05,1.46522]
[1777015638083,68.91,77729.3,0.0,0.99056,1e-05,1.46645]
[1777015642111,68.91,77725.98,0.0,0.99054,1e-05,1.46925]
[1777015643722,68.91,77725.73,0.0,0.99054,1e-05,1.46947]
[1777015643771,68.91,77725.73,0.0,0.99054,1e-05,1.46947]
[1777015644125,68.91,77725.7,0.0,0.99054,1e-05,1.46949]
[1777015646920,68.91,77722.75,0.0,0.99052,1e-05,1.47199]
[1777015647176,68.91,77702.28,0.0,0.99039,1e-05,1.48942]
[1777015648170,68.91,77699.56,0.0,0.99037,1e-05,1.49175]
[1777015650477,68.91,77699.47,0.0,0.99037,1e-05,1.49182]
[1777015657234,68.91,77704.54,0.0,0.99041,1e-05,1.48586]
[1777015662269,68.91,77704.59,0.0,0.99041,1e-05,1.48582]
[1777015667790,68.91,77704.13,0.0,0.99041,1e-05,1.48621]
[1777015668526,68.91,77703.31,0.0,0.9904,1e-05,1.48691]
[1777015675415,68.91,77703.24,0.0,0.9904,1e-05,1.48697]
[1777015675526,68.91,77703.24,0.0,0.9904,1e-05,1.48697]
[1777015675626,68.91,77703.31,0.0,0.9904,1e-05,1.48691]
[1777015679388,68.91,77688.17,0.0,0.99031,1e-05,1.4999]
[1777015680395,68.91,77686.66,0.0,0.9903,1e-05,1.5012]
[1777015681403,68.91,77680.02,0.0,0.99025,1e-05,1.50693]
[1777015683415,68.91,77676.99,0.0,0.99023,1e-05,1.50955]
[1777015689458,68.91,77676.64,0.0,0.99023,1e-05,1.50985]
[1777015694493,68.91,77676.01,0.0,0.99023,1e-05,1.5104]
[1777015699528,68.91,77676.22,0.0,0.99023,1e-05,1.51021]
[1777015704563,68.91,77678.6,0.0,0.99024,1e-05,1.50815]
[1777015706525,68.91,77678.35,0.0,0.99024,1e-05,1.50837]
[1777015710556,68.91,77678.9,0.0,0.99025,1e-05,1.5079]
[1777015710769,68.91,77678.9,0.0,0.99025,1e-05,1.5079]
[1777015710870,68.91,77679.26,0.0,0.99025,1e-05,1.50758]
[1777015713625,68.91,77683.79,0.0,0.99029,1e-05,1.50204]
[1777015714633,68.91,77688.19,0.0,0.99032,1e-05,1.49825]
[1777015718664,68.91,77688.51,0.0,0.99032,1e-05,1.49797]
[1777015718773,68.91,77688.51,0.0,0.99032,1e-05,1.49797]
[1777015724703,68.91,77696.11,0.0,0.99037,1e-05,1.49145]
[1777015726716,68.91,77699.99,0.0,0.99039,1e-05,1.48813]
[1777015729738,68.91,77709.15,0.0,0.99045,1e-05,1.48031]
[1777015731751,68.91,77712.03,0.0,0.99047,1e-05,1.47786]
[1777015734490,68.91,77712.24,0.0,0.99047,1e-05,1.47768]
[1777015734527,68.91,77712.24,0.0,0.99047,1e-05,1.47768]
[1777015734773,68.91,77712.33,0.0,0.99047,1e-05,1.4776]
[1777015738801,68.91,77723.11,0.0,0.99054,1e-05,1.46846]
[1777015739807,68.91,77724.89,0.0,0.99055,1e-05,1.46695]
[1777015744843,68.91,77721.99,0.0,0.99053,1e-05,1.46941]
[1777015750886,68.91,77722.78,0.0,0.99054,1e-05,1.46874]
[1777015755921,68.91,77723.25,0.0,0.99054,1e-05,1.46834]
[1777015760956,68.91,77723.0,0.0,0.99054,1e-05,1.46855]
[1777015765226,68.91,77722.15,0.0,0.99054,1e-05,1.46927]
[1777015765269,68.91,77722.15,0.0,0.99054,1e-05,1.46927]
[1777015770957,68.91,77722.42,0.0,0.99054,1e-05,1.46904]
[1777015771026,68.91,77722.42,0.0,0.99054,1e-05,1.46904]
[1777015771059,68.91,77722.04,0.0,0.99054,1e-05,1.46775]
[1777015771390,68.91,77722.04,0.0,0.99054,1e-05,1.46775]
[1777015771526,68.91,77722.04,0.0,0.99054,1e-05,1.46775]
[1777015777068,68.91,77721.5,0.0,0.99054,1e-05,1.46821]
[1777015780388,68.91,77721.96,0.0,0.99054,1e-05,1.46782]
[1777015780520,68.91,77721.96,0.0,0.99054,1e-05,1.46782]
[1777015781043,68.91,77721.96,0.0,0.99054,1e-05,1.46782]
[1777015781276,68.91,77721.96,0.0,0.99054,1e-05,1.46782]
[1777015781121,68.91,77721.84,0.0,0.99054,1e-05,1.46792]
[1777015783110,68.91,77728.05,0.0,0.99058,1e-05,1.46268]
[1777015788145,68.91,77729.9,0.0,0.99059,1e-05,1.46112]
[1777015792858,68.91,77729.98,0.0,0.99059,1e-05,1.46105]
[1777015793021,68.91,77729.98,0.0,0.99059,1e-05,1.46105]
[1777015793121,68.91,77729.98,0.0,0.99059,1e-05,1.46105]
[1777015793495,68.91,77729.98,0.0,0.99059,1e-05,1.46105]
[1777015793544,68.91,77729.98,0.0,0.99059,1e-05,1.46105]
[1777015795194,68.91,77735.72,0.0,0.99063,1e-05,1.45622]
[1777015799221,68.91,77739.35,0.0,0.99065,1e-05,1.45318]
[1777015800229,68.91,77743.16,0.0,0.99068,1e-05,1.44998]
[1777015805264,68.91,77742.42,0.0,0.99067,1e-05,1.4506]
[1777015810299,68.91,77745.17,0.0,0.99069,1e-05,1.4483]
[1777015815333,68.91,77745.0,0.0,0.99069,1e-05,1.44844]
[1777015820369,68.91,77745.28,0.0,0.99069,1e-05,1.44821]
[1777015821950,68.91,77745.21,0.0,0.99069,1e-05,1.44827]
[1777015822020,68.91,77745.21,0.0,0.99069,1e-05,1.44827]
[1777015822383,68.91,77745.49,0.0,0.99069,1e-05,1.44803]
[1777015827956,68.91,77744.93,0.0,0.99069,1e-05,1.4485]
[1777015828028,68.91,77744.93,0.0,0.99069,1e-05,1.4485]
[1777015831446,68.91,77753.19,0.0,0.99075,1e-05,1.44002]
[1777015832453,68.91,77758.24,0.0,0.99078,1e-05,1.43582]
[1777015833460,68.91,77753.0,0.0,0.99075,1e-05,1.44017]
[1777015836076,68.91,77753.09,0.0,0.99075,1e-05,1.4401]
[1777015836271,68.91,77753.09,0.0,0.99075,1e-05,1.4401]
[1777015836278,68.91,77753.61,0.0,0.99075,1e-05,1.43967]
[1777015836767,68.91,77753.61,0.0,0.99075,1e-05,1.43967]
[1777015837020,68.91,77753.61,0.0,0.99075,1e-05,1.43967]
[1777015842525,68.91,77749.38,0.0,0.99073,1e-05,1.44319]
[1777015845546,68.91,77744.51,0.0,0.9907,1e-05,1.44726]
[1777015846553,68.91,77730.39,0.0,0.99061,1e-05,1.4591]
[1777015847560,68.91,77730.74,0.0,0.99061,1e-05,1.45881]
[1777015849574,68.91,77734.1,0.0,0.99063,1e-05,1.45598]
[1777015851588,68.91,77742.4,0.0,0.99068,1e-05,1.44902]
[1777015854066,68.91,77740.09,0.0,0.99067,1e-05,1.45096]
[1777015854272,68.91,77740.09,0.0,0.99067,1e-05,1.45096]
[1777015854302,68.91,77739.36,0.0,0.99066,1e-05,1.45157]
[1777015854833,68.91,77739.36,0.0,0.99066,1e-05,1.45157]
[1777015855020,68.91,77739.36,0.0,0.99066,1e-05,1.45157]
[1777015862665,68.91,77736.12,0.0,0.99064,1e-05,1.45428]
[1777015864679,68.91,77732.88,0.0,0.99062,1e-05,1.45701]
[1777015869715,68.91,77731.41,0.0,0.99061,1e-05,1.45824]
[1777015871729,68.91,77728.27,0.0,0.99059,1e-05,1.46089]
[1777015873309,68.91,77728.27,0.0,0.99059,1e-05,1.46089]
[1777015873362,68.91,77727.65,0.0,0.99059,1e-05,1.46141]
[1777015873521,68.91,77727.65,0.0,0.99059,1e-05,1.46141]
[1777015878778,68.91,77718.05,0.0,0.99053,1e-05,1.46952]
[1777015879784,68.91,77716.18,0.0,0.99052,1e-05,1.4711]
[1777015880841,68.91,77716.18,0.0,0.99052,1e-05,1.4711]
[1777015881022,68.91,77716.18,0.0,0.99052,1e-05,1.4711]
[1777015884819,68.91,77719.08,0.0,0.99054,1e-05,1.46865]
[1777015889854,68.91,77716.87,0.0,0.99052,1e-05,1.47052]
[1777015891055,68.91,77716.87,0.0,0.99052,1e-05,1.47052]
[1777015891277,68.91,77716.87,0.0,0.99052,1e-05,1.47052]
[1777015891387,68.91,77716.87,0.0,0.99052,1e-05,1.47052]
[1777015891366,68.91,77717.21,0.0,0.99053,1e-05,1.46862]
[1777015891523,68.91,77717.21,0.0,0.99053,1e-05,1.46862]
[1777015896905,68.91,77716.37,0.0,0.99053,1e-05,1.46933]
[1777015901940,68.91,77716.28,0.0,0.99053,1e-05,1.4694]
[1777015905091,68.91,77716.47,0.0,0.99053,1e-05,1.46924]
[1777015905277,68.91,77716.47,0.0,0.99053,1e-05,1.46924]
[1777015905390,68.91,77716.47,0.0,0.99053,1e-05,1.46924]
[1777015905412,68.91,77716.71,0.0,0.99053,1e-05,1.46904]
[1777015905529,68.91,77716.71,0.0,0.99053,1e-05,1.46904]
[1777015911003,68.91,77714.98,0.0,0.99052,1e-05,1.4705]
[1777015912011,68.91,77714.98,0.0,0.99052,1e-05,1.4705]
[1777015912272,68.91,77714.98,0.0,0.99052,1e-05,1.4705]
[1777015912395,68.91,77714.98,0.0,0.99052,1e-05,1.4705]
[1777015912399,68.91,77714.02,0.0,0.99051,1e-05,1.47132]
[1777015912524,68.91,77714.02,0.0,0.99051,1e-05,1.47132]
[1777015917049,68.91,77710.41,0.0,0.99049,1e-05,1.47438]
[1777015918136,68.91,77710.41,0.0,0.99049,1e-05,1.47438]
[1777015918271,68.91,77710.41,0.0,0.99049,1e-05,1.47438]
[1777015918348,68.91,77710.25,0.0,0.99049,1e-05,1.47452]
[1777015918602,68.91,77710.25,0.0,0.99049,1e-05,1.47452]
[1777015918776,68.91,77710.25,0.0,0.99049,1e-05,1.47452]
[1777015924098,68.91,77710.42,0.0,0.99049,1e-05,1.47437]
[1777015927923,68.91,77709.89,0.0,0.99049,1e-05,1.47482]
[1777015928022,68.91,77709.89,0.0,0.99049,1e-05,1.47482]
[1777015928125,68.91,77709.75,0.0,0.99049,1e-05,1.47494]
[1777015930219,68.91,77707.01,0.0,0.99047,1e-05,1.47727]
[1777015930272,68.91,77707.01,0.0,0.99047,1e-05,1.47727]
[1777015936182,68.91,77706.61,0.0,0.99047,1e-05,1.47761]
[1777015941216,68.91,77706.25,0.0,0.99046,1e-05,1.47792]
[1777015942449,68.91,77706.25,0.0,0.99046,1e-05,1.47792]
[1777015942461,68.91,77706.0,0.0,0.99046,1e-05,1.47813]
[1777015942521,68.91,77706.0,0.0,0.99046,1e-05,1.47813]
[1777015942681,68.91,77706.0,0.0,0.99046,1e-05,1.47813]
[1777015942778,68.91,77706.0,0.0,0.99046,1e-05,1.47813]
[1777015948265,68.91,77704.16,0.0,0.99045,1e-05,1.4797]
[1777015952294,68.91,77703.83,0.0,0.99046,1e-05,1.47836]
[1777015953301,68.91,77701.72,0.0,0.99044,1e-05,1.48015]
[1777015955280,68.91,77701.76,0.0,0.99044,1e-05,1.48012]
[1777015955337,68.91,77701.76,0.0,0.99044,1e-05,1.48012]
[1777015955378,68.91,77702.26,0.0,0.99045,1e-05,1.47969]
[1777015955523,68.91,77702.26,0.0,0.99045,1e-05,1.47969]
[1777015956322,68.91,77702.03,0.0,0.99045,1e-05,1.47989]
[1777015961358,68.91,77699.21,0.0,0.99043,1e-05,1.48229]
[1777015963972,68.91,77698.85,0.0,0.99043,1e-05,1.4826]
[1777015964023,68.91,77698.85,0.0,0.99043,1e-05,1.4826]
[1777015964305,68.91,77698.85,0.0,0.99043,1e-05,1.4826]
[1777015964523,68.91,77698.85,0.0,0.99043,1e-05,1.4826]
[1777015964379,68.91,77698.89,0.0,0.99043,1e-05,1.48257]
[1777015969413,68.91,77698.84,0.0,0.99043,1e-05,1.48261]
[1777015970421,68.91,77694.71,0.0,0.9904,1e-05,1.48614]
[1777015974245,68.91,77695.18,0.0,0.9904,1e-05,1.48573]
[1777015974278,68.91,77695.18,0.0,0.9904,1e-05,1.48573]
[1777015974449,68.91,77694.57,0.0,0.9904,1e-05,1.48626]
[1777015974753,68.91,77694.57,0.0,0.9904,1e-05,1.48626]
[1777015974774,68.91,77694.57,0.0,0.9904,1e-05,1.48626]
[1777015980492,68.91,77694.35,0.0,0.9904,1e-05,1.48644]
[1777015981756,68.91,77694.31,0.0,0.9904,1e-05,1.48648]
[1777015981774,68.91,77694.31,0.0,0.9904,1e-05,1.48648]
[1777015982188,68.91,77694.31,0.0,0.9904,1e-05,1.48648]
[1777015982271,68.91,77694.31,0.0,0.9904,1e-05,1.48648]
[1777015983514,68.91,77701.94,0.0,0.99045,1e-05,1.47997]
[1777015986533,68.91,77699.24,0.0,0.99043,1e-05,1.48227]
[1777015991569,68.91,77698.06,0.0,0.99042,1e-05,1.48327]
[1777015992746,68.91,77698.06,0.0,0.99042,1e-05,1.48327]
[1777015992771,68.91,77698.06,0.0,0.99042,1e-05,1.48327]
[1777015992776,68.91,77697.0,0.0,0.99041,1e-05,1.48418]
[1777015993582,68.91,77697.0,0.0,0.99041,1e-05,1.48418]
[1777015993775,68.91,77697.0,0.0,0.99041,1e-05,1.48418]
[1777015999625,68.91,77695.35,0.0,0.9904,1e-05,1.48559]
[1777016000813,68.91,77695.35,0.0,0.9904,1e-05,1.48559]
[1777016001022,68.91,77695.35,0.0,0.9904,1e-05,1.48559]
[1777016001230,68.91,77695.35,0.0,0.9904,1e-05,1.48559]
[1777016001273,68.91,77695.35,0.0,0.9904,1e-05,1.48559]
[1777016001331,68.91,77695.39,0.0,0.9904,1e-05,1.48555]
[1777016004659,68.91,77692.71,0.0,0.99039,1e-05,1.48785]
[1777016008162,68.91,77692.69,0.0,0.99039,1e-05,1.48786]
[1777016008271,68.91,77692.69,0.0,0.99039,1e-05,1.48786]
[1777016008501,68.91,77692.69,0.0,0.99039,1e-05,1.48786]
[1777016008525,68.91,77692.69,0.0,0.99039,1e-05,1.48786]
[1777016008543,68.91,77692.66,0.0,0.99039,1e-05,1.48789]
[1777016011709,68.91,77690.44,0.0,0.99038,1e-05,1.48816]
[1777016015679,68.91,77688.91,0.0,0.99037,1e-05,1.48947]
[1777016015769,68.91,77688.91,0.0,0.99037,1e-05,1.48947]
[1777016016105,68.91,77688.91,0.0,0.99037,1e-05,1.48947]
[1777016016274,68.91,77688.91,0.0,0.99037,1e-05,1.48947]
[1777016016372,68.91,77689.05,0.0,0.99037,1e-05,1.48935]
[1777016021780,68.91,77689.12,0.0,0.99037,1e-05,1.48929]
[1777016025367,68.91,77688.96,0.0,0.99037,1e-05,1.48943]
[1777016025521,68.91,77688.96,0.0,0.99037,1e-05,1.48943]
[1777016025369,68.91,77689.08,0.0,0.99037,1e-05,1.48933]
[1777016025808,68.91,77689.12,0.0,0.99037,1e-05,1.48929]
[1777016026849,68.91,77689.12,0.0,0.99037,1e-05,1.48929]
[1777016027020,68.91,77689.12,0.0,0.99037,1e-05,1.48929]
[1777016032856,68.91,77685.62,0.0,0.99035,1e-05,1.49229]
[1777016033864,68.91,77682.71,0.0,0.99033,1e-05,1.49479]
[1777016038899,68.91,77679.87,0.0,0.99031,1e-05,1.49723]
[1777016042174,68.91,77679.32,0.0,0.99031,1e-05,1.49771]
[1777016042273,68.91,77679.32,0.0,0.99031,1e-05,1.49771]
[1777016042341,68.91,77679.96,0.0,0.99031,1e-05,1.49715]
[1777016042824,68.91,77679.96,0.0,0.99031,1e-05,1.49715]
[1777016043023,68.91,77679.96,0.0,0.99031,1e-05,1.49715]
[1777016044942,68.91,77686.2,0.0,0.99035,1e-05,1.49179]
[1777016046532,68.91,77686.2,0.0,0.99035,1e-05,1.49179]
[1777016045949,68.91,77689.73,0.0,0.99038,1e-05,1.48877]
[1777016046771,68.91,77689.73,0.0,0.99038,1e-05,1.48877]
[1777016051995,68.91,77685.64,0.0,0.99035,1e-05,1.49227]
[1777016054780,68.91,77685.86,0.0,0.99035,1e-05,1.49209]
[1777016055023,68.91,77685.86,0.0,0.99035,1e-05,1.49209]
[1777016055310,68.91,77685.86,0.0,0.99035,1e-05,1.49209]
[1777016055524,68.91,77685.86,0.0,0.99035,1e-05,1.49209]
[1777016055622,68.91,77686.08,0.0,0.99035,1e-05,1.4919]
[1777016059171,68.91,77685.93,0.0,0.99035,1e-05,1.49203]
[1777016059274,68.91,77685.93,0.0,0.99035,1e-05,1.49203]
[1777016059353,68.91,77685.93,0.0,0.99035,1e-05,1.49203]
[1777016059525,68.91,77685.93,0.0,0.99035,1e-05,1.49203]
[1777016059620,68.91,77686.33,0.0,0.99036,1e-05,1.49168]
[1777016065101,68.91,77688.31,0.0,0.99037,1e-05,1.48999]
[1777016065274,68.91,77688.31,0.0,0.99037,1e-05,1.48999]
[1777016065370,68.91,77694.14,0.0,0.99041,1e-05,1.485]
[1777016066076,68.91,77694.14,0.0,0.99041,1e-05,1.485]
[1777016066271,68.91,77694.14,0.0,0.99041,1e-05,1.485]
[1777016070539,68.91,77694.31,0.0,0.99041,1e-05,1.48485]
[1777016070778,68.91,77696.04,0.0,0.99042,1e-05,1.48337]
[1777016075693,68.91,77695.45,0.0,0.99042,1e-05,1.48225]
[1777016075775,68.91,77695.45,0.0,0.99042,1e-05,1.48225]
[1777016076583,68.91,77695.45,0.0,0.99042,1e-05,1.48225]
[1777016076609,68.91,77692.93,0.0,0.99041,1e-05,1.4844]
[1777016076772,68.91,77692.93,0.0,0.99041,1e-05,1.4844]
[1777016082205,68.91,77690.62,0.0,0.99039,1e-05,1.48638]
[1777016084218,68.91,77688.33,0.0,0.99038,1e-05,1.48834]
[1777016085671,68.91,77687.18,0.0,0.99037,1e-05,1.48932]
[1777016085768,68.91,77687.18,0.0,0.99037,1e-05,1.48932]
[1777016086431,68.91,77687.18,0.0,0.99037,1e-05,1.48932]
[1777016086529,68.91,77687.18,0.0,0.99037,1e-05,1.48932]
[1777016086618,68.91,77687.04,0.0,0.99037,1e-05,1.48944]
[1777016092274,68.91,77683.61,0.0,0.99035,1e-05,1.49238]
[1777016092770,68.91,77683.61,0.0,0.99035,1e-05,1.49238]
[1777016093025,68.91,77683.61,0.0,0.99035,1e-05,1.49238]
[1777016093403,68.91,77683.61,0.0,0.99035,1e-05,1.49238]
[1777016093520,68.91,77683.61,0.0,0.99035,1e-05,1.49238]
[1777016093549,68.91,77683.62,0.0,0.99035,1e-05,1.49238]
[1777016095295,68.91,77686.98,0.0,0.99037,1e-05,1.48949]
[1777016097276,68.91,77685.75,0.0,0.99036,1e-05,1.49055]
[1777016097287,68.91,77685.75,0.0,0.99036,1e-05,1.49055]
[1777016097520,68.91,77685.75,0.0,0.99036,1e-05,1.49055]
[1777016097524,68.91,77685.09,0.0,0.99036,1e-05,1.49112]
[1777016101338,68.91,77682.7,0.0,0.99034,1e-05,1.49317]
[1777016104091,68.91,77682.46,0.0,0.99034,1e-05,1.49337]
[1777016104270,68.91,77682.46,0.0,0.99034,1e-05,1.49337]
[1777016104359,68.91,77682.86,0.0,0.99034,1e-05,1.49303]
[1777016105043,68.91,77682.86,0.0,0.99034,1e-05,1.49303]
[1777016105271,68.91,77682.86,0.0,0.99034,1e-05,1.49303]
[1777016109394,68.91,77680.44,0.0,0.99033,1e-05,1.49511]
[1777016110098,68.91,77680.44,0.0,0.99033,1e-05,1.49511]
[1777016110275,68.91,77680.44,0.0,0.99033,1e-05,1.49511]
[1777016110401,68.91,77679.01,0.0,0.99032,1e-05,1.49634]
[1777016110930,68.91,77679.01,0.0,0.99032,1e-05,1.49634]
[1777016111020,68.91,77679.01,0.0,0.99032,1e-05,1.49634]
[1777016116443,68.91,77678.05,0.0,0.99031,1e-05,1.49716]
[1777016121479,68.91,77677.28,0.0,0.99031,1e-05,1.49783]
[1777016121913,68.91,77677.28,0.0,0.99031,1e-05,1.49783]
[1777016123023,68.91,77677.32,0.0,0.99031,1e-05,1.49779]
[1777016123270,68.91,77677.32,0.0,0.99031,1e-05,1.49779]
[1777016128530,68.91,77677.09,0.0,0.99031,1e-05,1.49799]
[1777016130043,68.91,77677.07,0.0,0.99031,1e-05,1.49801]
[1777016130270,68.91,77677.07,0.0,0.99031,1e-05,1.49801]
[1777016135578,68.91,77676.19,0.0,0.99031,1e-05,1.49713]
[1777016140614,68.91,77675.61,0.0,0.99031,1e-05,1.49763]
[1777016141621,68.91,77665.95,0.0,0.99024,1e-05,1.50596]
[1777016142628,68.91,77658.98,0.0,0.9902,1e-05,1.512]
[1777016147671,68.91,77659.05,0.0,0.9902,1e-05,1.51194]
[1777016147769,68.91,77658.67,0.0,0.99019,1e-05,1.51227]
[1777016152699,68.91,77661.61,0.0,0.99021,1e-05,1.50972]
[1777016156728,68.91,77671.04,0.0,0.99028,1e-05,1.50156]
[1777016158645,68.91,77671.04,0.0,0.99028,1e-05,1.50156]
[1777016157736,68.91,77673.02,0.0,0.99029,1e-05,1.49986]
[1777016158769,68.91,77673.02,0.0,0.99029,1e-05,1.49986]
[1777016158869,68.91,77669.32,0.0,0.99026,1e-05,1.50305]
[1777016159748,68.91,77671.17,0.0,0.99028,1e-05,1.50145]
[1777016164120,68.91,77670.14,0.0,0.99027,1e-05,1.50234]
[1777016164270,68.91,77670.14,0.0,0.99027,1e-05,1.50234]
[1777016169819,68.91,77669.04,0.0,0.99026,1e-05,1.50329]
[1777016172790,68.91,77669.05,0.0,0.99026,1e-05,1.50328]
[1777016173022,68.91,77669.05,0.0,0.99026,1e-05,1.50328]
[1777016175861,68.91,77666.72,0.0,0.99025,1e-05,1.5053]
[1777016176937,68.91,77666.72,0.0,0.99025,1e-05,1.5053]
[1777016183917,68.91,77664.56,0.0,0.99023,1e-05,1.50716]
[1777016188951,68.91,77664.8,0.0,0.99024,1e-05,1.50696]
[1777016194996,68.91,77663.33,0.0,0.99024,1e-05,1.50658]
[1777016198017,68.91,77670.27,0.0,0.99028,1e-05,1.50059]
[1777016200032,68.91,77666.62,0.0,0.99026,1e-05,1.50374]
[1777016205068,68.91,77669.39,0.0,0.99028,1e-05,1.50135]
[1777016206075,68.91,77672.08,0.0,0.99029,1e-05,1.49903]
[1777016207084,68.91,77675.28,0.0,0.99031,1e-05,1.49627]
[1777016209097,68.91,77677.41,0.0,0.99033,1e-05,1.49444]
[1777016210107,68.91,77675.27,0.0,0.99031,1e-05,1.49628]
[1777016215140,68.91,77674.37,0.0,0.99031,1e-05,1.49706]
[1777016220175,68.91,77674.02,0.0,0.99031,1e-05,1.49736]
[1777016224204,68.91,77671.14,0.0,0.99029,1e-05,1.49984]
[1777016225210,68.91,77667.75,0.0,0.99026,1e-05,1.50276]
[1777016230247,68.91,77668.66,0.0,0.99027,1e-05,1.50198]
[1777016235282,68.91,77667.26,0.0,0.99026,1e-05,1.50319]
[1777016240317,68.91,77667.34,0.0,0.99026,1e-05,1.50312]
[1777016245351,68.91,77667.45,0.0,0.99026,1e-05,1.50302]
[1777016250387,68.91,77662.05,0.0,0.99023,1e-05,1.50769]
[1777016253407,68.91,77660.7,0.0,0.99023,1e-05,1.50722]
[1777016257436,68.91,77658.34,0.0,0.99021,1e-05,1.50926]
[1777016258443,68.91,77661.44,0.0,0.99023,1e-05,1.50658]
[1777016263478,68.91,77660.21,0.0,0.99023,1e-05,1.50764]
[1777016264485,68.91,77656.13,0.0,0.9902,1e-05,1.51118]
[1777016269521,68.91,77655.37,0.0,0.99019,1e-05,1.51184]
[1777016274556,68.91,77655.03,0.0,0.99019,1e-05,1.51213]
[1777016274964,68.91,77655.03,0.0,0.99019,1e-05,1.51213]
[1777016275023,68.91,77655.03,0.0,0.99019,1e-05,1.51213]
[1777016275563,68.91,77655.38,0.0,0.99019,1e-05,1.51183]
[1777016277576,68.91,77660.57,0.0,0.99023,1e-05,1.50733]
[1777016282520,68.91,77659.21,0.0,0.99022,1e-05,1.50851]
[1777016282612,68.91,77657.48,0.0,0.99021,1e-05,1.51001]
[1777016287647,68.91,77656.34,0.0,0.9902,1e-05,1.511]
[1777016290668,68.91,77653.01,0.0,0.99018,1e-05,1.51389]
[1777016292682,68.91,77655.02,0.0,0.99019,1e-05,1.51214]
[1777016296858,68.91,77654.81,0.0,0.99019,1e-05,1.51232]
[1777016307788,68.91,77655.08,0.0,0.99019,1e-05,1.51209]
[1777016312824,68.91,77655.1,0.0,0.9902,1e-05,1.51042]
[1777016317859,68.91,77654.11,0.0,0.9902,1e-05,1.51128]
[1777016322894,68.91,77653.39,0.0,0.99019,1e-05,1.51191]
[1777016327929,68.91,77652.59,0.0,0.99019,1e-05,1.5126]
[1777016330949,68.91,77658.06,0.0,0.99022,1e-05,1.50786]
[1777016336992,68.91,77657.16,0.0,0.99022,1e-05,1.50864]
[1777016339006,68.91,77654.51,0.0,0.9902,1e-05,1.51094]
[1777016344042,68.91,77655.14,0.0,0.9902,1e-05,1.51039]
[1777016349078,68.91,77654.75,0.0,0.9902,1e-05,1.51073]
[1777016353106,68.91,77652.35,0.0,0.99018,1e-05,1.51281]
[1777016355120,68.91,77658.27,0.0,0.99022,1e-05,1.50768]
[1777016360155,68.91,77658.49,0.0,0.99022,1e-05,1.50749]
[1777016365190,68.91,77657.68,0.0,0.99022,1e-05,1.50819]
[1777016370225,68.91,77655.29,0.0,0.9902,1e-05,1.51026]
[1777016371433,68.91,77655.29,0.0,0.9902,1e-05,1.51026]
[1777016372241,68.91,77660.58,0.0,0.99025,1e-05,1.50403]
[1777016373248,68.91,77664.29,0.0,0.99027,1e-05,1.50083]
[1777016375370,68.91,77664.22,0.0,0.99027,1e-05,1.50089]
[1777016375425,68.91,77664.19,0.0,0.99027,1e-05,1.50091]
[1777016380911,68.91,77664.29,0.0,0.99027,1e-05,1.50083]
[1777016381530,68.91,77662.59,0.0,0.99026,1e-05,1.5023]
[1777016381549,68.91,77662.5,0.0,0.99026,1e-05,1.50237]
[1777016383317,68.91,77654.75,0.0,0.99021,1e-05,1.50908]
[1777016388353,68.91,77655.13,0.0,0.99021,1e-05,1.50875]
[1777016393387,68.91,77654.5,0.0,0.99021,1e-05,1.5093]
[1777016396093,68.91,77654.5,0.0,0.99021,1e-05,1.5093]
[1777016396409,68.91,77689.43,0.0,0.99044,1e-05,1.47926]
[1777016397416,68.91,77691.52,0.0,0.99045,1e-05,1.47748]
[1777016399571,68.91,77691.31,0.0,0.99045,1e-05,1.47766]
[1777016399601,68.91,77689.64,0.0,0.99044,1e-05,1.47909]
[1777016401444,68.91,77680.04,0.0,0.99038,1e-05,1.48729]
[1777016402451,68.91,77678.65,0.0,0.99037,1e-05,1.48848]
[1777016404465,68.91,77673.23,0.0,0.99033,1e-05,1.49313]
[1777016406479,68.91,77679.01,0.0,0.99037,1e-05,1.48817]
[1777016407024,68.91,77679.01,0.0,0.99037,1e-05,1.48817]
[1777016407074,68.91,77679.01,0.0,0.99037,1e-05,1.48817]
[1777016407273,68.91,77679.01,0.0,0.99037,1e-05,1.48817]
[1777016412521,68.91,77679.45,0.0,0.99037,1e-05,1.48779]
[1777016417556,68.91,77678.34,0.0,0.99036,1e-05,1.48875]
[1777016422583,68.91,77678.94,0.0,0.99037,1e-05,1.48823]
[1777016423521,68.91,77678.51,0.0,0.99037,1e-05,1.4886]
[1777016425622,68.91,77683.83,0.0,0.9904,1e-05,1.48405]
[1777016426425,68.91,77683.83,0.0,0.9904,1e-05,1.48405]
[1777016426520,68.91,77683.83,0.0,0.9904,1e-05,1.48405]
[1777016431664,68.91,77677.4,0.0,0.99037,1e-05,1.48792]
[1777016432596,68.91,77677.4,0.0,0.99037,1e-05,1.48792]
[1777016432770,68.91,77677.4,0.0,0.99037,1e-05,1.48792]
[1777016434685,68.91,77686.91,0.0,0.99043,1e-05,1.47979]
[1777016435692,68.91,77689.87,0.0,0.99045,1e-05,1.47727]
[1777016436698,68.91,77690.92,0.0,0.99046,1e-05,1.47637]
[1777016438722,68.91,77691.53,0.0,0.99046,1e-05,1.47585]
[1777016438776,68.91,77690.43,0.0,0.99045,1e-05,1.47679]
[1777016439107,68.91,77690.43,0.0,0.99045,1e-05,1.47679]
[1777016439272,68.91,77690.43,0.0,0.99045,1e-05,1.47679]
[1777016444755,68.91,77689.74,0.0,0.99045,1e-05,1.47738]
[1777016451804,68.91,77689.82,0.0,0.99045,1e-05,1.47731]
[1777016453819,68.91,77687.49,0.0,0.99043,1e-05,1.47929]
[1777016456280,68.91,77687.85,0.0,0.99044,1e-05,1.47899]
[1777016456840,68.91,77687.81,0.0,0.99044,1e-05,1.47902]
[1777016458760,68.91,77688.09,0.0,0.99044,1e-05,1.47878]
[1777016458773,68.91,77688.09,0.0,0.99044,1e-05,1.47878]
[1777016460870,68.91,77691.02,0.0,0.99046,1e-05,1.47629]
[1777016465903,68.91,77691.06,0.0,0.99046,1e-05,1.47625]
[1777016470939,68.91,77691.37,0.0,0.99046,1e-05,1.47599]
[1777016471946,68.91,77697.4,0.0,0.9905,1e-05,1.47086]
[1777016472589,68.91,77697.4,0.0,0.9905,1e-05,1.47086]
[1777016472954,68.91,77701.95,0.0,0.99053,1e-05,1.46701]
[1777016476982,68.91,77700.09,0.0,0.99051,1e-05,1.46858]
[1777016477653,68.91,77700.09,0.0,0.99051,1e-05,1.46858]
[1777016477777,68.91,77700.09,0.0,0.99051,1e-05,1.46858]
[1777016483024,68.91,77696.95,0.0,0.99049,1e-05,1.47125]
[1777016484032,68.91,77699.42,0.0,0.99051,1e-05,1.46915]
[1777016486659,68.91,77699.42,0.0,0.99051,1e-05,1.46915]
[1777016486772,68.91,77699.42,0.0,0.99051,1e-05,1.46915]
[1777016492088,68.91,77699.13,0.0,0.99052,1e-05,1.46778]
[1777016494417,68.91,77699.48,0.0,0.99052,1e-05,1.46748]
[1777016494525,68.91,77699.48,0.0,0.99052,1e-05,1.46748]
[1777016499928,68.91,77698.91,0.0,0.99052,1e-05,1.46796]
[1777016500022,68.91,77698.91,0.0,0.99052,1e-05,1.46796]
[1777016504173,68.91,77692.27,0.0,0.99047,1e-05,1.4736]
[1777016505180,68.91,77687.12,0.0,0.99044,1e-05,1.47798]
[1777016507216,68.91,77686.97,0.0,0.99044,1e-05,1.47811]
[1777016507276,68.91,77686.97,0.0,0.99044,1e-05,1.47811]
[1777016513005,68.91,77686.8,0.0,0.99044,1e-05,1.47826]
[1777016513024,68.91,77686.8,0.0,0.99044,1e-05,1.47826]
[1777016518271,68.91,77685.6,0.0,0.99043,1e-05,1.47928]
[1777016519209,68.91,77685.6,0.0,0.99043,1e-05,1.47928]
[1777016519276,68.91,77685.6,0.0,0.99043,1e-05,1.47928]
[1777016525319,68.91,77683.99,0.0,0.99042,1e-05,1.48065]
[1777016530355,68.91,77683.41,0.0,0.99042,1e-05,1.48115]
[1777016534412,68.91,77681.67,0.0,0.99041,1e-05,1.48264]
[1777016534530,68.91,77681.67,0.0,0.99041,1e-05,1.48264]
[1777016540516,68.91,77681.87,0.0,0.99041,1e-05,1.48246]
[1777016540771,68.91,77681.87,0.0,0.99041,1e-05,1.48246]
[1777016544453,68.91,77685.29,0.0,0.99043,1e-05,1.47954]
[1777016545811,68.91,77685.29,0.0,0.99043,1e-05,1.47954]
[1777016546023,68.91,77685.29,0.0,0.99043,1e-05,1.47954]
[1777016551502,68.91,77683.54,0.0,0.99043,1e-05,1.47941]
[1777016553641,68.91,77683.03,0.0,0.99043,1e-05,1.47985]
[1777016553771,68.91,77683.03,0.0,0.99043,1e-05,1.47985]
[1777016556614,68.91,77682.45,0.0,0.99042,1e-05,1.48034]
[1777016556771,68.91,77682.45,0.0,0.99042,1e-05,1.48034]
[1777016562579,68.91,77685.57,0.0,0.99044,1e-05,1.47768]
[1777016564858,68.91,77685.17,0.0,0.99044,1e-05,1.47802]
[1777016565028,68.91,77685.17,0.0,0.99044,1e-05,1.47802]
[1777016570635,68.91,77685.33,0.0,0.99044,1e-05,1.47789]
[1777016573743,68.91,77685.76,0.0,0.99044,1e-05,1.47752]
[1777016573777,68.91,77685.76,0.0,0.99044,1e-05,1.47752]
[1777016574662,68.91,77694.15,0.0,0.9905,1e-05,1.47038]
[1777016577684,68.91,77695.26,0.0,0.9905,1e-05,1.46944]
[1777016581712,68.91,77693.23,0.0,0.99049,1e-05,1.47116]
[1777016583420,68.91,77692.12,0.0,0.99048,1e-05,1.47211]
[1777016583528,68.91,77692.12,0.0,0.99048,1e-05,1.47211]
[1777016588760,68.91,77691.47,0.0,0.99048,1e-05,1.47266]
[1777016591920,68.91,77692.02,0.0,0.99048,1e-05,1.47219]
[1777016592027,68.91,77692.02,0.0,0.99048,1e-05,1.47219]
[1777016597570,68.91,77693.02,0.0,0.99049,1e-05,1.47134]
[1777016597775,68.91,77693.02,0.0,0.99049,1e-05,1.47134]
[1777016603196,68.91,77692.62,0.0,0.99049,1e-05,1.47168]
[1777016603284,68.91,77692.6,0.0,0.99049,1e-05,1.4717]
[1777016607893,68.91,77687.73,0.0,0.99046,1e-05,1.47584]
[1777016608280,68.91,77687.73,0.0,0.99046,1e-05,1.47584]
[1777016608534,68.91,77687.73,0.0,0.99046,1e-05,1.47584]
[1777016608902,68.91,77685.64,0.0,0.99044,1e-05,1.47762]
[1777016612508,68.91,77686.57,0.0,0.99046,1e-05,1.4752]
[1777016612524,68.91,77686.57,0.0,0.99046,1e-05,1.4752]
[1777016618809,68.91,77687.23,0.0,0.99046,1e-05,1.47464]
[1777016619024,68.91,77687.23,0.0,0.99046,1e-05,1.47464]
[1777016625055,68.91,77687.72,0.0,0.99047,1e-05,1.47423]
[1777016625979,68.91,77687.72,0.0,0.99047,1e-05,1.47423]
[1777016626031,68.91,77687.72,0.0,0.99047,1e-05,1.47423]
[1777016628077,68.91,77689.96,0.0,0.99048,1e-05,1.47232]
[1777016631099,68.91,77692.43,0.0,0.9905,1e-05,1.47022]
[1777016631844,68.91,77692.43,0.0,0.9905,1e-05,1.47022]
[1777016632026,68.91,77692.43,0.0,0.9905,1e-05,1.47022]
[1777016637141,68.91,77690.89,0.0,0.99049,1e-05,1.47153]
[1777016638465,68.91,77690.04,0.0,0.99048,1e-05,1.47225]
[1777016638525,68.91,77690.04,0.0,0.99048,1e-05,1.47225]
[1777016643656,68.91,77691.72,0.0,0.99049,1e-05,1.47083]
[1777016643775,68.91,77691.72,0.0,0.99049,1e-05,1.47083]
[1777016649226,68.91,77691.53,0.0,0.99049,1e-05,1.47099]
[1777016649872,68.91,77691.53,0.0,0.99049,1e-05,1.47099]
[1777016650035,68.91,77691.53,0.0,0.99049,1e-05,1.47099]
[1777016651240,68.91,77687.13,0.0,0.99046,1e-05,1.47473]
[1777016652247,68.91,77682.01,0.0,0.99043,1e-05,1.47909]
[1777016652355,68.91,77682.01,0.0,0.99043,1e-05,1.47909]
[1777016652525,68.91,77682.01,0.0,0.99043,1e-05,1.47909]
[1777016659250,68.91,77680.2,0.0,0.99042,1e-05,1.48064]
[1777016659280,68.91,77680.29,0.0,0.99042,1e-05,1.48056]
[1777016664330,68.91,77679.49,0.0,0.99041,1e-05,1.48124]
[1777016668022,68.91,77679.47,0.0,0.99041,1e-05,1.48126]
[1777016668278,68.91,77680.07,0.0,0.99042,1e-05,1.48075]
[1777016673394,68.91,77678.81,0.0,0.99042,1e-05,1.48019]
[1777016674330,68.91,77678.81,0.0,0.99042,1e-05,1.48019]
[1777016674524,68.91,77678.81,0.0,0.99042,1e-05,1.48019]
[1777016678265,68.91,77678.77,0.0,0.99042,1e-05,1.48023]
[1777016678526,68.91,77678.74,0.0,0.99042,1e-05,1.48025]
[1777016684985,68.91,77678.25,0.0,0.99041,1e-05,1.48067]
[1777016685025,68.91,77678.25,0.0,0.99041,1e-05,1.48067]
[1777016690069,68.91,77678.4,0.0,0.99042,1e-05,1.48054]
[1777016690278,68.91,77678.4,0.0,0.99042,1e-05,1.48054]
[1777016695386,68.91,77677.88,0.0,0.99041,1e-05,1.48099]
[1777016695534,68.91,77677.88,0.0,0.99041,1e-05,1.48099]
[1777016700583,68.91,77679.62,0.0,0.99042,1e-05,1.4795]
[1777016701676,68.91,77679.62,0.0,0.99042,1e-05,1.4795]
[1777016701778,68.91,77679.62,0.0,0.99042,1e-05,1.4795]
[1777016702597,68.91,77684.29,0.0,0.99045,1e-05,1.47552]
[1777016704277,68.91,77684.29,0.0,0.99045,1e-05,1.47552]
[1777016703604,68.91,77690.84,0.0,0.9905,1e-05,1.46995]
[1777016704523,68.91,77690.84,0.0,0.9905,1e-05,1.46995]
[1777016709646,68.91,77690.07,0.0,0.99049,1e-05,1.47061]
[1777016710618,68.91,77690.07,0.0,0.99049,1e-05,1.47061]
[1777016710777,68.91,77690.07,0.0,0.99049,1e-05,1.47061]
[1777016716904,68.91,77689.33,0.0,0.99049,1e-05,1.47124]
[1777016717025,68.91,77689.33,0.0,0.99049,1e-05,1.47124]
[1777016722065,68.91,77689.6,0.0,0.99049,1e-05,1.47101]
[1777016722276,68.91,77689.6,0.0,0.99049,1e-05,1.47101]
[1777016727025,68.91,77688.03,0.0,0.99048,1e-05,1.47234]
[1777016727277,68.91,77688.03,0.0,0.99048,1e-05,1.47234]
[1777016733134,68.91,77688.47,0.0,0.99049,1e-05,1.47035]
[1777016733277,68.91,77688.47,0.0,0.99049,1e-05,1.47035]
[1777016739857,68.91,77688.52,0.0,0.99049,1e-05,1.4703]
[1777016744198,68.91,77687.73,0.0,0.99049,1e-05,1.47097]
[1777016744275,68.91,77687.73,0.0,0.99049,1e-05,1.47097]
[1777016748091,68.91,77688.67,0.0,0.99049,1e-05,1.47018]
[1777016753955,68.91,77687.64,0.0,0.99049,1e-05,1.47105]
[1777016761004,68.91,77688.35,0.0,0.99049,1e-05,1.47045]
[1777016766039,68.91,77690.55,0.0,0.9905,1e-05,1.46858]
[1777016767046,68.91,77701.22,0.0,0.99057,1e-05,1.45955]
[1777016768049,68.91,77701.22,0.0,0.99057,1e-05,1.45955]
[1777016768270,68.91,77701.22,0.0,0.99057,1e-05,1.45955]
[1777016768053,68.91,77704.82,0.0,0.9906,1e-05,1.45652]
[1777016769060,68.91,77705.03,0.0,0.9906,1e-05,1.45634]
[1777016770067,68.91,77707.22,0.0,0.99061,1e-05,1.4545]
[1777016771074,68.91,77714.79,0.0,0.99066,1e-05,1.44814]
[1777016773087,68.91,77710.71,0.0,0.99063,1e-05,1.45156]
[1777016775182,68.91,77710.97,0.0,0.99063,1e-05,1.45134]
[1777016776275,68.91,77710.54,0.0,0.99063,1e-05,1.4517]
[1777016776355,68.91,77707.44,0.0,0.99061,1e-05,1.45431]
[1777016780270,68.91,77708.07,0.0,0.99062,1e-05,1.45378]
[1777016780370,68.91,77708.24,0.0,0.99062,1e-05,1.45364]
[1777016786182,68.91,77709.43,0.0,0.99062,1e-05,1.45264]
[1777016790210,68.91,77713.68,0.0,0.99065,1e-05,1.44907]
[1777016791217,68.91,77718.87,0.0,0.99069,1e-05,1.44312]
[1777016796258,68.91,77719.82,0.0,0.9907,1e-05,1.44232]
[1777016801293,68.91,77720.38,0.0,0.9907,1e-05,1.44186]
[1777016806328,68.91,77717.83,0.0,0.99069,1e-05,1.44399]
[1777016812369,68.91,77718.3,0.0,0.99069,1e-05,1.44359]
[1777016817405,68.91,77719.61,0.0,0.9907,1e-05,1.4425]
[1777016820426,68.91,77723.02,0.0,0.99072,1e-05,1.43965]
[1777016821433,68.91,77730.53,0.0,0.99077,1e-05,1.4334]
[1777016823447,68.91,77734.92,0.0,0.99079,1e-05,1.42975]
[1777016824454,68.91,77739.33,0.0,0.99082,1e-05,1.42609]
[1777016825596,68.91,77739.33,0.0,0.99082,1e-05,1.42609]
[1777016825769,68.91,77739.33,0.0,0.99082,1e-05,1.42609]
[1777016830676,68.91,77740.41,0.0,0.99083,1e-05,1.4252]
[1777016830769,68.91,77740.41,0.0,0.99083,1e-05,1.4252]
[1777016830778,68.91,77740.45,0.0,0.99083,1e-05,1.42517]
[1777016832510,68.91,77735.6,0.0,0.9908,1e-05,1.42918]
[1777016837545,68.91,77732.14,0.0,0.99078,1e-05,1.43206]
[1777016841665,68.91,77729.38,0.0,0.99076,1e-05,1.43435]
[1777016841770,68.91,77729.38,0.0,0.99076,1e-05,1.43435]
[1777016841871,68.91,77729.35,0.0,0.99076,1e-05,1.43438]
[1777016847616,68.91,77729.85,0.0,0.99076,1e-05,1.43396]
[1777016848829,68.91,77729.85,0.0,0.99076,1e-05,1.43396]
[1777016850276,68.91,77729.82,0.0,0.99076,1e-05,1.43399]
[1777016855214,68.91,77729.51,0.0,0.99077,1e-05,1.43265]
[1777016855272,68.91,77729.51,0.0,0.99077,1e-05,1.43265]
[1777016855372,68.91,77728.32,0.0,0.99076,1e-05,1.43364]
[1777016855475,68.91,77728.32,0.0,0.99076,1e-05,1.43364]
[1777016855524,68.91,77728.32,0.0,0.99076,1e-05,1.43364]
[1777016859480,68.91,77728.41,0.0,0.99076,1e-05,1.43356]
[1777016859525,68.91,77728.41,0.0,0.99076,1e-05,1.43356]
[1777016859529,68.91,77728.41,0.0,0.99076,1e-05,1.43356]
[1777016859769,68.91,77728.41,0.0,0.99076,1e-05,1.43356]
[1777016859772,68.91,77727.8,0.0,0.99076,1e-05,1.43407]
[1777016861714,68.91,77730.95,0.0,0.99078,1e-05,1.43145]
[1777016865062,68.91,77730.21,0.0,0.99078,1e-05,1.43207]
[1777016865071,68.91,77730.21,0.0,0.99078,1e-05,1.43207]
[1777016865274,68.91,77730.21,0.0,0.99078,1e-05,1.43207]
[1777016865372,68.91,77730.11,0.0,0.99077,1e-05,1.43215]
[1777016871821,68.91,77730.36,0.0,0.99078,1e-05,1.43194]
[1777016872020,68.91,77730.36,0.0,0.99078,1e-05,1.43194]
[1777016872037,68.91,77730.36,0.0,0.99078,1e-05,1.43194]
[1777016872276,68.91,77730.36,0.0,0.99078,1e-05,1.43194]
[1777016872375,68.91,77730.55,0.0,0.99078,1e-05,1.43179]
[1777016877042,68.91,77730.08,0.0,0.99077,1e-05,1.43218]
[1777016877271,68.91,77730.08,0.0,0.99077,1e-05,1.43218]
[1777016877369,68.91,77733.09,0.0,0.99079,1e-05,1.42968]
[1777016877493,68.91,77733.09,0.0,0.99079,1e-05,1.42968]
[1777016877524,68.91,77733.09,0.0,0.99079,1e-05,1.42968]
[1777016877826,68.91,77733.93,0.0,0.9908,1e-05,1.42898]
[1777016879840,68.91,77743.78,0.0,0.99086,1e-05,1.42083]
[1777016880847,68.91,77745.94,0.0,0.99087,1e-05,1.41905]
[1777016881899,68.91,77745.94,0.0,0.99087,1e-05,1.41905]
[1777016882022,68.91,77745.94,0.0,0.99087,1e-05,1.41905]
[1777016887068,68.91,77745.7,0.0,0.99087,1e-05,1.41924]
[1777016887180,68.91,77745.7,0.0,0.99087,1e-05,1.41924]
[1777016887270,68.91,77745.7,0.0,0.99087,1e-05,1.41924]
[1777016887281,68.91,77745.51,0.0,0.99087,1e-05,1.4194]
[1777016891668,68.91,77746.01,0.0,0.99087,1e-05,1.41899]
[1777016891771,68.91,77746.01,0.0,0.99087,1e-05,1.41899]
[1777016891816,68.91,77746.01,0.0,0.99087,1e-05,1.41899]
[1777016892019,68.91,77746.01,0.0,0.99087,1e-05,1.41899]
[1777016892038,68.91,77745.33,0.0,0.99087,1e-05,1.41955]
[1777016897966,68.91,77745.2,0.0,0.99087,1e-05,1.41966]
[1777016898721,68.91,77745.2,0.0,0.99087,1e-05,1.41966]
[1777016898771,68.91,77745.2,0.0,0.99087,1e-05,1.41966]
[1777016898817,68.91,77745.2,0.0,0.99087,1e-05,1.41966]
[1777016899028,68.91,77745.2,0.0,0.99087,1e-05,1.41966]
[1777016899120,68.91,77745.37,0.0,0.99087,1e-05,1.41952]
[1777016905361,68.91,77745.26,0.0,0.99087,1e-05,1.41961]
[1777016905403,68.91,77745.26,0.0,0.99087,1e-05,1.41961]
[1777016905450,68.91,77745.36,0.0,0.99087,1e-05,1.41953]
[1777016905528,68.91,77745.36,0.0,0.99087,1e-05,1.41953]
[1777016912500,68.91,77746.8,0.0,0.99088,1e-05,1.41834]
[1777016912530,68.91,77746.8,0.0,0.99088,1e-05,1.41834]
[1777016912557,68.91,77746.8,0.0,0.99088,1e-05,1.41834]
[1777016912774,68.91,77746.8,0.0,0.99088,1e-05,1.41834]
[1777016913077,68.91,77746.57,0.0,0.99089,1e-05,1.41695]
[1777016918112,68.91,77746.71,0.0,0.99089,1e-05,1.41683]
[1777016918591,68.91,77746.71,0.0,0.99089,1e-05,1.41683]
[1777016918640,68.91,77746.71,0.0,0.99089,1e-05,1.41683]
[1777016918780,68.91,77746.71,0.0,0.99089,1e-05,1.41683]
[1777016918840,68.91,77746.71,0.0,0.99089,1e-05,1.41683]
[1777016924154,68.91,77746.66,0.0,0.99089,1e-05,1.41687]
[1777016925235,68.91,77746.66,0.0,0.99089,1e-05,1.41687]
[1777016925283,68.91,77746.66,0.0,0.99089,1e-05,1.41687]
[1777016925377,68.91,77746.67,0.0,0.99089,1e-05,1.41686]
[1777016925531,68.91,77746.67,0.0,0.99089,1e-05,1.41686]
[1777016931203,68.91,77746.62,0.0,0.99089,1e-05,1.4169]
[1777016932116,68.91,77746.62,0.0,0.99089,1e-05,1.4169]
[1777016932218,68.91,77746.62,0.0,0.99089,1e-05,1.4169]
[1777016932281,68.91,77746.62,0.0,0.99089,1e-05,1.4169]
[1777016932320,68.91,77746.46,0.0,0.99089,1e-05,1.41704]
[1777016938252,68.91,77747.69,0.0,0.99089,1e-05,1.41602]
[1777016939749,68.91,77747.69,0.0,0.99089,1e-05,1.41602]
[1777016939771,68.91,77747.69,0.0,0.99089,1e-05,1.41602]
[1777016939921,68.91,77747.69,0.0,0.99089,1e-05,1.41602]
[1777016940023,68.91,77747.69,0.0,0.99089,1e-05,1.41602]
[1777016940266,68.91,77748.54,0.0,0.9909,1e-05,1.41532]
[1777016945508,68.91,77748.13,0.0,0.9909,1e-05,1.41566]
[1777016945525,68.91,77748.13,0.0,0.9909,1e-05,1.41566]
[1777016945564,68.91,77748.08,0.0,0.9909,1e-05,1.4157]
[1777016945778,68.91,77748.08,0.0,0.9909,1e-05,1.4157]
[1777016946308,68.91,77748.22,0.0,0.9909,1e-05,1.41559]
[1777016951343,68.91,77747.83,0.0,0.99089,1e-05,1.41591]
[1777016952088,68.91,77747.83,0.0,0.99089,1e-05,1.41591]
[1777016952136,68.91,77747.83,0.0,0.99089,1e-05,1.41591]
[1777016952275,68.91,77747.83,0.0,0.99089,1e-05,1.41591]
[1777016952350,68.91,77747.62,0.0,0.99089,1e-05,1.41608]
[1777016958708,68.91,77747.63,0.0,0.99089,1e-05,1.41607]
[1777016958776,68.91,77747.63,0.0,0.99089,1e-05,1.41607]
[1777016958777,68.91,77747.63,0.0,0.99089,1e-05,1.41607]
[1777016959027,68.91,77747.63,0.0,0.99089,1e-05,1.41607]
[1777016959399,68.91,77747.57,0.0,0.99089,1e-05,1.41612]
[1777016963275,68.91,77747.48,0.0,0.99089,1e-05,1.4162]
[1777016963527,68.91,77747.48,0.0,0.99089,1e-05,1.4162]
[1777016965735,68.91,77747.51,0.0,0.99089,1e-05,1.41617]
[1777016965772,68.91,77747.51,0.0,0.99089,1e-05,1.41617]
[1777016967455,68.91,77747.97,0.0,0.9909,1e-05,1.41579]
[1777016969969,68.91,77747.97,0.0,0.9909,1e-05,1.41579]
[1777016970021,68.91,77747.97,0.0,0.9909,1e-05,1.41579]
[1777016970274,68.91,77747.97,0.0,0.9909,1e-05,1.41579]
[1777016970477,68.91,77747.85,0.0,0.99089,1e-05,1.41589]
[1777016975237,68.91,77747.78,0.0,0.9909,1e-05,1.41437]
[1777016975270,68.91,77747.78,0.0,0.9909,1e-05,1.41437]
[1777016981324,68.91,77747.68,0.0,0.9909,1e-05,1.41445]
[1777016981520,68.91,77747.68,0.0,0.9909,1e-05,1.41445]
[1777016981554,68.91,77747.16,0.0,0.9909,1e-05,1.41488]
[1777016985997,68.91,77747.93,0.0,0.99091,1e-05,1.41425]
[1777016986024,68.91,77747.93,0.0,0.99091,1e-05,1.41425]
[1777016986045,68.91,77747.93,0.0,0.99091,1e-05,1.41425]
[1777016986280,68.91,77747.93,0.0,0.99091,1e-05,1.41425]
[1777016986369,68.91,77747.93,0.0,0.99091,1e-05,1.41425]
[1777016991584,68.91,77747.71,0.0,0.9909,1e-05,1.41443]
[1777016991594,68.91,77747.62,0.0,0.9909,1e-05,1.4145]
[1777016991771,68.91,77747.62,0.0,0.9909,1e-05,1.4145]
[1777016991869,68.91,77747.7,0.0,0.9909,1e-05,1.41443]
[1777016994645,68.91,77737.77,0.0,0.99084,1e-05,1.42262]
[1777016996137,68.91,77737.77,0.0,0.99084,1e-05,1.42262]
[1777016996236,68.91,77737.77,0.0,0.99084,1e-05,1.42262]
[1777016996273,68.91,77737.77,0.0,0.99084,1e-05,1.42262]
[1777016996337,68.91,77737.66,0.0,0.99084,1e-05,1.42271]
[1777017003290,68.91,77739.16,0.0,0.99085,1e-05,1.42147]
[1777017003347,68.91,77739.16,0.0,0.99085,1e-05,1.42147]
[1777017003525,68.91,77739.16,0.0,0.99085,1e-05,1.42147]
[1777017003588,68.91,77739.16,0.0,0.99085,1e-05,1.42147]
[1777017006729,68.91,77744.37,0.0,0.99088,1e-05,1.41718]
[1777017007624,68.91,77744.37,0.0,0.99088,1e-05,1.41718]
[1777017007663,68.91,77744.37,0.0,0.99088,1e-05,1.41718]
[1777017007774,68.91,77744.37,0.0,0.99088,1e-05,1.41718]
[1777017007825,68.91,77744.48,0.0,0.99088,1e-05,1.41709]
[1777017010992,68.91,77744.25,0.0,0.99088,1e-05,1.41728]
[1777017011001,68.91,77744.25,0.0,0.99088,1e-05,1.41728]
[1777017011022,68.91,77744.25,0.0,0.99088,1e-05,1.41728]
[1777017011093,68.91,77747.37,0.0,0.9909,1e-05,1.41471]
[1777017011764,68.91,77750.37,0.0,0.99092,1e-05,1.41224]
[1777017016078,68.91,77750.87,0.0,0.99092,1e-05,1.41183]
[1777017016274,68.91,77750.87,0.0,0.99092,1e-05,1.41183]
[1777017018874,68.91,77751.58,0.0,0.99093,1e-05,1.41125]
[1777017019027,68.91,77751.58,0.0,0.99093,1e-05,1.41125]
[1777017019096,68.91,77751.58,0.0,0.99093,1e-05,1.41125]
[1777017022675,68.91,77752.27,0.0,0.99093,1e-05,1.41068]
[1777017022772,68.91,77752.27,0.0,0.99093,1e-05,1.41068]
[1777017027030,68.91,77753.12,0.0,0.99094,1e-05,1.40998]
[1777017027057,68.91,77753.12,0.0,0.99094,1e-05,1.40998]
[1777017027279,68.91,77753.12,0.0,0.99094,1e-05,1.40998]
[1777017027312,68.91,77755.54,0.0,0.99095,1e-05,1.408]
[1777017032912,68.91,77754.94,0.0,0.99096,1e-05,1.40691]
[1777017036842,68.91,77755.06,0.0,0.99096,1e-05,1.40682]
[1777017036889,68.91,77755.06,0.0,0.99096,1e-05,1.40682]
[1777017037020,68.91,77755.06,0.0,0.99096,1e-05,1.40682]
[1777017037578,68.91,77754.91,0.0,0.99096,1e-05,1.40694]
[1777017043989,68.91,77755.0,0.0,0.99096,1e-05,1.40686]
[1777017045375,68.91,77755.0,0.0,0.99096,1e-05,1.40686]
[1777017045443,68.91,77755.0,0.0,0.99096,1e-05,1.40686]
[1777017045521,68.91,77755.0,0.0,0.99096,1e-05,1.40686]
[1777017045545,68.91,77754.59,0.0,0.99096,1e-05,1.4072]
[1777017051038,68.91,77754.5,0.0,0.99096,1e-05,1.40727]
[1777017051921,68.91,77754.5,0.0,0.99096,1e-05,1.40727]
[1777017052021,68.91,77754.5,0.0,0.99096,1e-05,1.40727]
[1777017052069,68.91,77754.5,0.0,0.99096,1e-05,1.40727]
[1777017052269,68.91,77754.5,0.0,0.99096,1e-05,1.40727]
[1777017052370,68.91,77754.83,0.0,0.99096,1e-05,1.407]
[1777017058085,68.91,77754.47,0.0,0.99096,1e-05,1.4073]
[1777017058159,68.91,77754.47,0.0,0.99096,1e-05,1.4073]
[1777017058273,68.91,77754.47,0.0,0.99096,1e-05,1.4073]
[1777017058373,68.91,77754.46,0.0,0.99096,1e-05,1.40731]
[1777017061109,68.91,77750.49,0.0,0.99093,1e-05,1.41056]
[1777017062116,68.91,77737.91,0.0,0.99085,1e-05,1.42092]
[1777017063123,68.91,77739.22,0.0,0.99086,1e-05,1.41984]
[1777017064399,68.91,77739.22,0.0,0.99086,1e-05,1.41984]
[1777017064600,68.91,77739.22,0.0,0.99086,1e-05,1.41984]
[1777017064500,68.91,77739.07,0.0,0.99086,1e-05,1.41996]
[1777017064855,68.91,77739.07,0.0,0.99086,1e-05,1.41996]
[1777017065312,68.91,77739.07,0.0,0.99086,1e-05,1.41996]
[1777017065409,68.91,77739.24,0.0,0.99086,1e-05,1.41982]
[1777017066144,68.91,77741.53,0.0,0.99088,1e-05,1.41793]
[1777017071179,68.91,77740.56,0.0,0.99087,1e-05,1.41873]
[1777017072706,68.91,77740.33,0.0,0.99087,1e-05,1.41892]
[1777017072773,68.91,77740.33,0.0,0.99087,1e-05,1.41892]
[1777017072807,68.91,77740.33,0.0,0.99087,1e-05,1.41892]
[1777017073026,68.91,77740.33,0.0,0.99087,1e-05,1.41892]
[1777017073193,68.91,77739.34,0.0,0.99086,1e-05,1.41974]
[1777017078228,68.91,77737.75,0.0,0.99085,1e-05,1.42105]
[1777017079496,68.91,77737.75,0.0,0.99085,1e-05,1.42105]
[1777017079524,68.91,77737.75,0.0,0.99085,1e-05,1.42105]
[1777017079598,68.91,77737.75,0.0,0.99085,1e-05,1.42105]
[1777017079554,68.91,77737.72,0.0,0.99085,1e-05,1.42108]
[1777017079770,68.91,77737.72,0.0,0.99085,1e-05,1.42108]
[1777017083263,68.91,77739.89,0.0,0.99087,1e-05,1.41929]
[1777017087547,68.91,77738.68,0.0,0.99086,1e-05,1.42029]
[1777017087651,68.91,77738.68,0.0,0.99086,1e-05,1.42029]
[1777017087646,68.91,77738.65,0.0,0.99086,1e-05,1.42031]
[1777017087771,68.91,77738.65,0.0,0.99086,1e-05,1.42031]
[1777017088298,68.91,77739.26,0.0,0.99086,1e-05,1.41981]
[1777017094340,68.91,77741.24,0.0,0.99088,1e-05,1.41659]
[1777017095204,68.91,77741.24,0.0,0.99088,1e-05,1.41659]
[1777017095268,68.91,77741.24,0.0,0.99088,1e-05,1.41659]
[1777017095344,68.91,77741.24,0.0,0.99088,1e-05,1.41659]
[1777017095524,68.91,77741.24,0.0,0.99088,1e-05,1.41659]
[1777017095625,68.91,77741.99,0.0,0.99089,1e-05,1.41597]
[1777017100460,68.91,77741.8,0.0,0.99089,1e-05,1.41613]
[1777017102067,68.91,77742.4,0.0,0.99089,1e-05,1.41564]
[1777017102272,68.91,77742.4,0.0,0.99089,1e-05,1.41564]
[1777017107350,68.91,77741.3,0.0,0.99088,1e-05,1.41654]
[1777017107523,68.91,77741.3,0.0,0.99088,1e-05,1.41654]
[1777017113681,68.91,77742.31,0.0,0.99089,1e-05,1.41571]
[1777017113777,68.91,77742.3,0.0,0.99089,1e-05,1.41572]
[1777017119520,68.91,77741.14,0.0,0.99088,1e-05,1.41667]
[1777017124554,68.91,77740.6,0.0,0.99088,1e-05,1.41712]
[1777017129590,68.91,77741.02,0.0,0.99088,1e-05,1.41677]
[1777017132611,68.91,77738.24,0.0,0.99086,1e-05,1.41906]
[1777017133618,68.91,77735.41,0.0,0.99085,1e-05,1.4214]
[1777017134625,68.91,77715.34,0.0,0.99072,1e-05,1.43807]
[1777017135632,68.91,77727.34,0.0,0.9908,1e-05,1.42808]
[1777017136639,68.91,77732.27,0.0,0.99083,1e-05,1.424]
[1777017138399,68.91,77731.91,0.0,0.99083,1e-05,1.4243]
[1777017138524,68.91,77731.91,0.0,0.99083,1e-05,1.4243]
[1777017138654,68.91,77731.15,0.0,0.99082,1e-05,1.42493]
[1777017143689,68.91,77732.38,0.0,0.99083,1e-05,1.42391]
[1777017148724,68.91,77734.29,0.0,0.99084,1e-05,1.42233]
[1777017151023,68.91,77734.61,0.0,0.99084,1e-05,1.42206]
[1777017151744,68.91,77734.87,0.0,0.99085,1e-05,1.42026]
[1777017156780,68.91,77734.44,0.0,0.99085,1e-05,1.42062]
[1777017161814,68.91,77733.92,0.0,0.99085,1e-05,1.42105]
[1777017166851,68.91,77728.85,0.0,0.99082,1e-05,1.42524]
[1777017172894,68.91,77730.34,0.0,0.99083,1e-05,1.42401]
[1777017174723,68.91,77730.34,0.0,0.99083,1e-05,1.42401]
[1777017177018,68.91,77732.64,0.0,0.99084,1e-05,1.4221]
[1777017179275,68.91,77734.37,0.0,0.99085,1e-05,1.42067]
[1777017179518,68.91,77734.37,0.0,0.99085,1e-05,1.42067]
[1777017179622,68.91,77735.75,0.0,0.99086,1e-05,1.41953]
[1777017180950,68.91,77740.06,0.0,0.99089,1e-05,1.41598]
[1777017186134,68.91,77738.96,0.0,0.99088,1e-05,1.41689]
[1777017186271,68.91,77738.96,0.0,0.99088,1e-05,1.41689]
[1777017192026,68.91,77738.85,0.0,0.99088,1e-05,1.41698]
[1777017194650,68.91,77739.05,0.0,0.99088,1e-05,1.41681]
[1777017194771,68.91,77739.05,0.0,0.99088,1e-05,1.41681]
[1777017194703,68.91,77737.34,0.0,0.99087,1e-05,1.41822]
[1777017199079,68.91,77742.14,0.0,0.9909,1e-05,1.41427]
[1777017204115,68.91,77741.3,0.0,0.99089,1e-05,1.41496]
[1777017209150,68.91,77739.89,0.0,0.99088,1e-05,1.41612]
[1777017214185,68.9,77740.92,0.0,0.99091,1e-05,1.41275]
[1777017222241,68.88,77735.77,0.0,0.99089,1e-05,1.41553]
[1777017227275,68.88,77736.76,0.0,0.9909,1e-05,1.41377]
[1777017232311,68.87,77736.91,0.0,0.99091,1e-05,1.41273]
[1777017237346,68.86,77736.75,0.0,0.99091,1e-05,1.41194]
[1777017242381,68.85,77736.78,0.0,0.99092,1e-05,1.41102]
[1777017243389,68.85,77741.32,0.0,0.99095,1e-05,1.40711]
[1777017244396,68.85,77750.76,0.0,0.99101,1e-05,1.39921]
[1777017245403,68.85,77749.99,0.0,0.99101,1e-05,1.39968]
[1777017250439,68.84,77749.89,0.0,0.99101,1e-05,1.39897]
[1777017255474,68.83,77747.71,0.0,0.991,1e-05,1.39996]
[1777017259502,68.83,77751.64,0.0,0.99103,1e-05,1.39613]
[1777017265544,68.82,77749.31,0.0,0.99102,1e-05,1.39714]
[1777017270579,68.81,77750.23,0.0,0.99103,1e-05,1.39566]
[1777017275613,68.81,77750.15,0.0,0.99105,1e-05,1.39345]
[1777017280649,68.8,77750.23,0.0,0.99105,1e-05,1.3927]
[1777017285684,68.79,77750.77,0.0,0.99106,1e-05,1.39159]
[1777017290719,68.79,77748.66,0.0,0.99106,1e-05,1.39251]
[1777017295762,68.78,77727.26,0.0,0.99093,1e-05,1.40949]
[1777017296116,68.78,77727.26,0.0,0.99093,1e-05,1.40949]
[1777017296766,68.78,77689.13,0.0,0.99069,1e-05,1.44101]
[1777017297774,68.78,77688.53,0.0,0.99069,1e-05,1.44152]
[1777017298780,68.78,77688.43,0.0,0.99069,1e-05,1.44138]
[1777017299665,68.78,77688.43,0.0,0.99069,1e-05,1.44138]
[1777017303819,68.77,77697.12,0.0,0.99075,1e-05,1.43301]
[1777017305832,68.76,77700.19,0.0,0.99077,1e-05,1.43005]
[1777017310868,68.76,77700.4,0.0,0.99078,1e-05,1.4289]
[1777017311284,68.76,77700.4,0.0,0.99078,1e-05,1.4289]
[1777017312776,68.75,77699.59,0.0,0.99078,1e-05,1.42938]
[1777017312882,68.75,77695.2,0.0,0.99075,1e-05,1.43284]
[1777017316432,68.75,77694.32,0.0,0.99075,1e-05,1.43298]
[1777017316524,68.75,77694.32,0.0,0.99075,1e-05,1.43298]
[1777017316909,68.75,77694.45,0.0,0.99075,1e-05,1.43267]
[1777017318924,68.74,77688.38,0.0,0.99072,1e-05,1.43735]
[1777017321945,68.74,77682.96,0.0,0.99069,1e-05,1.44126]
[1777017326980,68.73,77682.15,0.0,0.99069,1e-05,1.4409]
[1777017331009,68.72,77662.16,0.0,0.99058,1e-05,1.4553]
[1777017332020,68.72,77652.03,0.0,0.99052,1e-05,1.46365]
[1777017333027,68.72,77652.1,0.0,0.99052,1e-05,1.46334]
[1777017334847,68.72,77652.1,0.0,0.99052,1e-05,1.46334]
[1777017338064,68.71,77648.6,0.0,0.99051,1e-05,1.46509]
[1777017341084,68.7,77644.95,0.0,0.99049,1e-05,1.46746]
[1777017343099,68.69,77635.23,0.0,0.99043,1e-05,1.47525]
[1777017344107,68.69,77628.51,0.0,0.99039,1e-05,1.48074]
[1777017348135,68.68,77631.76,0.0,0.99042,1e-05,1.47685]
[1777017351395,68.68,77632.3,0.0,0.99042,1e-05,1.47584]
[1777017351526,68.68,77632.3,0.0,0.99042,1e-05,1.47584]
[1777017351772,68.68,77632.3,0.0,0.99042,1e-05,1.47584]
[1777017351795,68.67,77631.84,0.0,0.99042,1e-05,1.47569]
[1777017354178,68.67,77624.41,0.0,0.99038,1e-05,1.48152]
[1777017357469,68.66,77622.18,0.0,0.99037,1e-05,1.48287]
[1777017357524,68.66,77622.18,0.0,0.99037,1e-05,1.48287]
[1777017357539,68.66,77622.18,0.0,0.99037,1e-05,1.48287]
[1777017357777,68.66,77622.18,0.0,0.99037,1e-05,1.48287]
[1777017357801,68.66,77622.09,0.0,0.99037,1e-05,1.48266]
[1777017363268,68.65,77620.95,0.0,0.99038,1e-05,1.48194]
[1777017364725,68.65,77620.95,0.0,0.99038,1e-05,1.48194]
[1777017364777,68.65,77620.95,0.0,0.99038,1e-05,1.48194]
[1777017369483,68.63,77621.06,0.0,0.99039,1e-05,1.48044]
[1777017369486,68.63,77621.06,0.0,0.99039,1e-05,1.48044]
[1777017369526,68.63,77621.06,0.0,0.99039,1e-05,1.48044]
[1777017369584,68.63,77621.64,0.0,0.99039,1e-05,1.47967]
[1777017375169,68.62,77621.01,0.0,0.9904,1e-05,1.47883]
[1777017375181,68.62,77621.01,0.0,0.9904,1e-05,1.47883]
[1777017375271,68.62,77621.01,0.0,0.9904,1e-05,1.47883]
[1777017375351,68.62,77621.11,0.0,0.9904,1e-05,1.47847]
[1777017379380,68.61,77625.43,0.0,0.99044,1e-05,1.47367]
[1777017381148,68.61,77626.76,0.0,0.99045,1e-05,1.47227]
[1777017381240,68.61,77626.76,0.0,0.99045,1e-05,1.47227]
[1777017381278,68.61,77626.76,0.0,0.99045,1e-05,1.47227]
[1777017381394,68.6,77627.36,0.0,0.99045,1e-05,1.4715]
[1777017385556,68.6,77627.69,0.0,0.99046,1e-05,1.47044]
[1777017385769,68.6,77627.69,0.0,0.99046,1e-05,1.47044]
[1777017385821,68.59,77630.4,0.0,0.99048,1e-05,1.46761]
[1777017386429,68.59,77623.13,0.0,0.99044,1e-05,1.47383]
[1777017388442,68.59,77621.81,0.0,0.99043,1e-05,1.47442]
[1777017392224,68.58,77621.88,0.0,0.99044,1e-05,1.47383]
[1777017392279,68.58,77621.88,0.0,0.99044,1e-05,1.47383]
[1777017392472,68.58,77621.8,0.0,0.99045,1e-05,1.47174]
[1777017398883,68.57,77622.25,0.0,0.99046,1e-05,1.47032]
[1777017398983,68.56,77622.25,0.0,0.99047,1e-05,1.46954]
[1777017399027,68.56,77622.25,0.0,0.99047,1e-05,1.46954]
[1777017404849,68.56,77620.51,0.0,0.99046,1e-05,1.47027]
[1777017404891,68.56,77620.51,0.0,0.99046,1e-05,1.47027]
[1777017404992,68.55,77620.53,0.0,0.99047,1e-05,1.46948]
[1777017407575,68.54,77624.15,0.0,0.99049,1e-05,1.46588]
[1777017409274,68.54,77623.48,0.0,0.99049,1e-05,1.4662]
[1777017409354,68.54,77623.48,0.0,0.99049,1e-05,1.4662]
[1777017409526,68.54,77623.48,0.0,0.99049,1e-05,1.4662]
[1777017409590,68.54,77623.37,0.0,0.99049,1e-05,1.46605]
[1777017410597,68.54,77620.19,0.0,0.99047,1e-05,1.46852]
[1777017415392,68.53,77619.29,0.0,0.99048,1e-05,1.46828]
[1777017415505,68.53,77619.29,0.0,0.99048,1e-05,1.46828]
[1777017415524,68.53,77619.29,0.0,0.99048,1e-05,1.46828]
[1777017415632,68.53,77615.2,0.0,0.99045,1e-05,1.47152]
[1777017419292,68.52,77615.1,0.0,0.99046,1e-05,1.47084]
[1777017419418,68.52,77615.1,0.0,0.99046,1e-05,1.47084]
[1777017419524,68.52,77615.1,0.0,0.99046,1e-05,1.47084]
[1777017419660,68.52,77614.84,0.0,0.99046,1e-05,1.4708]
[1777017422681,68.51,77606.37,0.0,0.99041,1e-05,1.4773]
[1777017423687,68.51,77603.0,0.0,0.99039,1e-05,1.47994]
[1777017425702,68.5,77601.95,0.0,0.99038,1e-05,1.4803]
[1777017428723,68.5,77598.57,0.0,0.99037,1e-05,1.48238]
[1777017429221,68.5,77598.57,0.0,0.99037,1e-05,1.48238]
[1777017429276,68.5,77598.57,0.0,0.99037,1e-05,1.48238]
[1777017429442,68.5,77598.57,0.0,0.99037,1e-05,1.48238]
[1777017429523,68.5,77598.57,0.0,0.99037,1e-05,1.48238]
[1777017429729,68.5,77597.72,0.0,0.99036,1e-05,1.48283]
[1777017430737,68.49,77594.74,0.0,0.99035,1e-05,1.48512]
[1777017432751,68.49,77589.62,0.0,0.99032,1e-05,1.48898]
[1777017434767,68.48,77573.05,0.0,0.99021,1e-05,1.50279]
[1777017435774,68.48,77589.25,0.0,0.99032,1e-05,1.48842]
[1777017436781,68.48,77591.47,0.0,0.99034,1e-05,1.48618]
[1777017437788,68.48,77590.44,0.0,0.99033,1e-05,1.48678]
[1777017441335,68.47,77591.84,0.0,0.99035,1e-05,1.4847]
[1777017441522,68.47,77591.84,0.0,0.99035,1e-05,1.4847]
[1777017446851,68.45,77590.44,0.0,0.99035,1e-05,1.48418]
[1777017450319,68.44,77592.08,0.0,0.99037,1e-05,1.48162]
[1777017450525,68.44,77592.08,0.0,0.99037,1e-05,1.48162]
[1777017450595,68.44,77592.08,0.0,0.99037,1e-05,1.48162]
[1777017450778,68.44,77592.08,0.0,0.99037,1e-05,1.48162]
[1777017450878,68.44,77594.33,0.0,0.99039,1e-05,1.47968]
[1777017452893,68.44,77600.29,0.0,0.99044,1e-05,1.47209]
[1777017455831,68.43,77599.64,0.0,0.99044,1e-05,1.47211]
[1777017456020,68.43,77599.64,0.0,0.99044,1e-05,1.47211]
[1777017458988,68.42,77599.1,0.0,0.99044,1e-05,1.47177]
[1777017459019,68.42,77599.1,0.0,0.99044,1e-05,1.47177]
[1777017459066,68.42,77599.1,0.0,0.99044,1e-05,1.47177]
[1777017459273,68.42,77599.88,0.0,0.99045,1e-05,1.47083]
[1777017459942,68.42,77599.37,0.0,0.99045,1e-05,1.471]
[1777017463962,68.41,77599.03,0.0,0.99045,1e-05,1.47048]
[1777017464024,68.41,77599.03,0.0,0.99045,1e-05,1.47048]
[1777017464977,68.41,77594.18,0.0,0.99043,1e-05,1.47411]
[1777017471019,68.39,77593.9,0.0,0.99044,1e-05,1.47269]
[1777017471339,68.39,77593.9,0.0,0.99044,1e-05,1.47269]
[1777017471525,68.39,77593.9,0.0,0.99044,1e-05,1.47269]
[1777017471674,68.39,77593.9,0.0,0.99044,1e-05,1.47269]
[1777017471778,68.39,77593.9,0.0,0.99044,1e-05,1.47269]
[1777017472026,68.39,77594.15,0.0,0.99044,1e-05,1.4722]
[1777017477061,68.38,77594.59,0.0,0.99045,1e-05,1.47047]
[1777017477612,68.38,77594.59,0.0,0.99045,1e-05,1.47047]
[1777017477774,68.38,77594.59,0.0,0.99045,1e-05,1.47047]
[1777017483102,68.37,77598.6,0.0,0.99049,1e-05,1.46542]
[1777017484065,68.37,77598.6,0.0,0.99049,1e-05,1.46542]
[1777017484280,68.37,77598.6,0.0,0.99049,1e-05,1.46542]
[1777017484362,68.37,77598.6,0.0,0.99049,1e-05,1.46542]
[1777017484537,68.37,77598.6,0.0,0.99049,1e-05,1.46542]
[1777017484608,68.36,77598.59,0.0,0.99049,1e-05,1.46517]
[1777017491008,68.35,77598.66,0.0,0.9905,1e-05,1.4638]
[1777017491025,68.35,77598.66,0.0,0.9905,1e-05,1.4638]
[1777017495187,68.34,77604.22,0.0,0.99055,1e-05,1.45749]
[1777017496194,68.34,77608.31,0.0,0.99058,1e-05,1.45376]
[1777017497256,68.34,77608.31,0.0,0.99058,1e-05,1.45376]
[1777017497272,68.34,77608.31,0.0,0.99058,1e-05,1.45376]
[1777017497517,68.34,77608.31,0.0,0.99058,1e-05,1.45376]
[1777017497772,68.34,77608.31,0.0,0.99058,1e-05,1.45376]
[1777017497872,68.33,77608.36,0.0,0.99058,1e-05,1.45348]
[1777017499215,68.33,77611.61,0.0,0.99061,1e-05,1.45023]
[1777017500625,68.33,77611.61,0.0,0.99061,1e-05,1.45023]
[1777017500777,68.33,77611.61,0.0,0.99061,1e-05,1.45023]
[1777017501229,68.33,77617.09,0.0,0.99065,1e-05,1.44512]
[1777017503243,68.32,77624.28,0.0,0.99069,1e-05,1.4386]
[1777017504249,68.32,77629.81,0.0,0.99073,1e-05,1.43373]
[1777017507429,68.32,77629.27,0.0,0.99073,1e-05,1.43378]
[1777017507522,68.32,77629.27,0.0,0.99073,1e-05,1.43378]
[1777017507944,68.32,77629.27,0.0,0.99073,1e-05,1.43378]
[1777017508030,68.32,77629.27,0.0,0.99073,1e-05,1.43378]
[1777017507987,68.31,77629.18,0.0,0.99073,1e-05,1.43344]
[1777017512305,68.31,77634.97,0.0,0.99079,1e-05,1.42618]
[1777017515764,68.3,77635.51,0.0,0.99079,1e-05,1.42535]
[1777017516341,68.3,77649.98,0.0,0.99089,1e-05,1.4129]
[1777017517347,68.3,77647.34,0.0,0.99087,1e-05,1.41492]
[1777017518355,68.3,77641.4,0.0,0.99083,1e-05,1.4197]
[1777017519855,68.3,77641.4,0.0,0.99083,1e-05,1.4197]
[1777017521378,68.29,77641.34,0.0,0.99084,1e-05,1.41939]
[1777017521519,68.29,77641.34,0.0,0.99084,1e-05,1.41939]
[1777017521529,68.29,77641.35,0.0,0.99084,1e-05,1.41921]
[1777017523559,68.29,77643.16,0.0,0.99085,1e-05,1.41752]
[1777017523769,68.29,77643.16,0.0,0.99085,1e-05,1.41752]
[1777017528946,68.28,77641.27,0.0,0.99085,1e-05,1.41822]
[1777017529024,68.28,77641.27,0.0,0.99085,1e-05,1.41822]
[1777017529047,68.28,77641.25,0.0,0.99085,1e-05,1.41789]
[1777017531585,68.28,77641.17,0.0,0.99085,1e-05,1.41779]
[1777017531772,68.28,77641.17,0.0,0.99085,1e-05,1.41779]
[1777017537489,68.27,77640.71,0.0,0.99085,1e-05,1.41698]
[1777017538540,68.27,77640.71,0.0,0.99085,1e-05,1.41698]
[1777017538771,68.27,77640.71,0.0,0.99085,1e-05,1.41698]
[1777017538783,68.27,77640.71,0.0,0.99085,1e-05,1.41698]
[1777017539033,68.27,77640.71,0.0,0.99085,1e-05,1.41698]
[1777017539116,68.26,77640.9,0.0,0.99086,1e-05,1.41649]
[1777017540474,68.26,77640.9,0.0,0.99086,1e-05,1.41649]
[1777017542034,68.26,77643.0,0.0,0.99087,1e-05,1.41457]
[1777017547558,68.25,77642.72,0.0,0.99088,1e-05,1.41368]
[1777017550022,68.25,77643.02,0.0,0.99088,1e-05,1.41326]
[1777017550579,68.25,77640.01,0.0,0.99087,1e-05,1.41545]
[1777017555616,68.24,77640.42,0.0,0.99087,1e-05,1.41426]
[1777017560023,68.24,77641.29,0.0,0.99088,1e-05,1.41303]
[1777017560121,68.23,77645.54,0.0,0.99091,1e-05,1.40916]
[1777017560651,68.23,77650.37,0.0,0.99094,1e-05,1.40516]
[1777017566693,68.23,77650.34,0.0,0.99095,1e-05,1.40427]
[1777017568707,68.22,77653.53,0.0,0.99097,1e-05,1.40134]
[1777017571727,68.22,77657.67,0.0,0.99101,1e-05,1.39607]
[1777017573743,68.22,77663.67,0.0,0.99105,1e-05,1.39113]
[1777017574749,68.22,77667.48,0.0,0.99107,1e-05,1.388]
[1777017579785,68.22,77667.47,0.0,0.99107,1e-05,1.38801]
[1777017584820,68.22,77668.64,0.0,0.99108,1e-05,1.38705]
[1777017589855,68.22,77672.45,0.0,0.9911,1e-05,1.38393]
[1777017594890,68.22,77671.56,0.0,0.99109,1e-05,1.38466]
[1777017598918,68.22,77676.56,0.0,0.99113,1e-05,1.38057]
[1777017600690,68.22,77676.0,0.0,0.99112,1e-05,1.38103]
[1777017600052,68.22,77676.0,0.0,0.99112,1e-05,1.38103]
[1777017613822,68.22,77676.0,0.0,0.99112,1e-05,1.38103]
[1777017614041,68.22,77693.0,0.0,0.99123,1e-05,1.3672]
[1777017615048,68.22,77677.71,0.0,0.99113,1e-05,1.37963]
[1777017617067,68.22,77684.17,0.0,0.99117,1e-05,1.37437]
[1777017618116,68.22,77684.17,0.0,0.99117,1e-05,1.37437]
[1777017618186,68.22,77690.24,0.0,0.99121,1e-05,1.36944]
[1777017619091,68.22,77693.35,0.0,0.99123,1e-05,1.36691]
[1777017622039,68.22,77694.67,0.0,0.99124,1e-05,1.36585]
[1777017628028,68.22,77696.88,0.0,0.99125,1e-05,1.36406]
[1777017628270,68.22,77698.42,0.0,0.99126,1e-05,1.36281]
[1777017629167,68.22,77698.99,0.0,0.99126,1e-05,1.36235]
[1777017631184,68.22,77696.89,0.0,0.99126,1e-05,1.36251]
[1777017633199,68.22,77690.16,0.0,0.99122,1e-05,1.36795]
[1777017636220,68.22,77688.17,0.0,0.99121,1e-05,1.36956]
[1777017639242,68.22,77685.97,0.0,0.99119,1e-05,1.37135]
[1777017641256,68.22,77679.99,0.0,0.99116,1e-05,1.37621]
[1777017642264,68.22,77677.73,0.0,0.99114,1e-05,1.37806]
[1777017644279,68.22,77676.31,0.0,0.99113,1e-05,1.37922]
[1777017650342,68.22,77676.05,0.0,0.99113,1e-05,1.37943]
[1777017650435,68.22,77668.25,0.0,0.99108,1e-05,1.38581]
[1777017651328,68.22,77662.95,0.0,0.99105,1e-05,1.39015]
[1777017652335,68.22,77659.89,0.0,0.99103,1e-05,1.39267]
[1777017654349,68.22,77658.5,0.0,0.99102,1e-05,1.39381]
[1777017655356,68.22,77656.6,0.0,0.99101,1e-05,1.39538]
[1777017660391,68.22,77653.61,0.0,0.99099,1e-05,1.39785]
[1777017661397,68.22,77655.85,0.0,0.99101,1e-05,1.396]
[1777017663412,68.22,77651.97,0.0,0.99098,1e-05,1.3992]
[1777017664419,68.22,77652.67,0.0,0.99099,1e-05,1.39862]
[1777017668447,68.22,77651.21,0.0,0.99098,1e-05,1.39983]
[1777017671468,68.22,77648.03,0.0,0.99096,1e-05,1.40246]
[1777017672475,68.22,77645.57,0.0,0.99094,1e-05,1.40449]
[1777017677510,68.22,77646.29,0.0,0.99095,1e-05,1.4039]
[1777017684561,68.22,77645.72,0.0,0.99094,1e-05,1.40437]
[1777017687583,68.22,77647.3,0.0,0.99095,1e-05,1.40306]
[1777017688590,68.22,77652.0,0.0,0.99098,1e-05,1.39917]
[1777017689597,68.22,77656.25,0.0,0.99101,1e-05,1.39567]
[1777017691611,68.22,77656.18,0.0,0.99102,1e-05,1.39416]
[1777017692618,68.22,77652.05,0.0,0.99099,1e-05,1.39756]
[1777017697653,68.22,77647.42,0.0,0.99096,1e-05,1.40139]
[1777017698660,68.22,77645.33,0.0,0.99095,1e-05,1.40312]
[1777017704703,68.22,77641.97,0.0,0.99093,1e-05,1.4059]
[1777017705710,68.22,77640.04,0.0,0.99092,1e-05,1.4075]
[1777017706717,68.22,77636.09,0.0,0.99089,1e-05,1.41078]
[1777017707723,68.22,77633.34,0.0,0.99088,1e-05,1.41307]
[1777017708731,68.22,77629.94,0.0,0.99086,1e-05,1.41591]
[1777017710022,68.22,77629.94,0.0,0.99086,1e-05,1.41591]
[1777017710085,68.22,77629.69,0.0,0.99085,1e-05,1.41612]
[1777017712024,68.22,77629.82,0.0,0.99085,1e-05,1.41601]
[1777017712759,68.22,77625.51,0.0,0.99083,1e-05,1.41961]
[1777017717794,68.22,77625.52,0.0,0.99083,1e-05,1.4196]
[1777017718800,68.22,77627.71,0.0,0.99084,1e-05,1.41777]
[1777017720815,68.22,77635.36,0.0,0.99089,1e-05,1.41139]
[1777017722031,68.22,77635.36,0.0,0.99089,1e-05,1.41139]
[1777017722113,68.22,77641.0,0.0,0.99092,1e-05,1.4067]
[1777017722830,68.22,77647.03,0.0,0.99096,1e-05,1.40171]
[1777017727864,68.21,77646.93,0.0,0.99097,1e-05,1.40109]
[1777017730885,68.21,77644.78,0.0,0.99096,1e-05,1.40246]
[1777017736241,68.21,77646.1,0.0,0.99097,1e-05,1.40081]
[1777017736927,68.2,77651.23,0.0,0.991,1e-05,1.3963]
[1777017737933,68.2,77656.21,0.0,0.99103,1e-05,1.39207]
[1777017738941,68.2,77665.11,0.0,0.99109,1e-05,1.38464]
[1777017739948,68.2,77666.64,0.0,0.9911,1e-05,1.38328]
[1777017742969,68.2,77669.02,0.0,0.99112,1e-05,1.38103]
[1777017749011,68.19,77669.02,0.0,0.99112,1e-05,1.38044]
[1777017750026,68.19,77669.02,0.0,0.99112,1e-05,1.38044]
[1777017750121,68.19,77673.38,0.0,0.99115,1e-05,1.37679]
[1777017751025,68.19,77677.45,0.0,0.99118,1e-05,1.37183]
[1777017752021,68.19,77677.45,0.0,0.99118,1e-05,1.37183]
[1777017755053,68.19,77675.16,0.0,0.99117,1e-05,1.37338]
[1777017760089,68.18,77673.99,0.0,0.99117,1e-05,1.37392]
[1777017761096,68.18,77672.16,0.0,0.99116,1e-05,1.37533]
[1777017763110,68.18,77673.9,0.0,0.99117,1e-05,1.37375]
[1777017766131,68.18,77671.64,0.0,0.99116,1e-05,1.37535]
[1777017771166,68.18,77668.4,0.0,0.99114,1e-05,1.37758]
[1777017772173,68.17,77666.3,0.0,0.99113,1e-05,1.37921]
[1777017777208,68.17,77666.19,0.0,0.99113,1e-05,1.37884]
[1777017779221,68.17,77667.91,0.0,0.99114,1e-05,1.37726]
[1777017784257,68.16,77667.89,0.0,0.99115,1e-05,1.37684]
[1777017789292,68.16,77667.67,0.0,0.99115,1e-05,1.37659]
[1777017793322,68.16,77665.72,0.0,0.99114,1e-05,1.37784]
[1777017798356,68.15,77665.77,0.0,0.99114,1e-05,1.37736]
[1777017801378,68.15,77677.25,0.0,0.99121,1e-05,1.36774]
[1777017802385,68.15,77678.14,0.0,0.99122,1e-05,1.36695]
[1777017808427,68.15,77677.85,0.0,0.99122,1e-05,1.36678]
[1777017813462,68.14,77678.17,0.0,0.99123,1e-05,1.36465]
[1777017815479,68.14,77670.85,0.0,0.99119,1e-05,1.37047]
[1777017820511,68.14,77680.64,0.0,0.99125,1e-05,1.36218]
[1777017821518,68.14,77679.16,0.0,0.99124,1e-05,1.36332]
[1777017826553,68.14,77679.22,0.0,0.99125,1e-05,1.36298]
[1777017829574,68.14,77671.87,0.0,0.9912,1e-05,1.36877]
[1777017832595,68.13,77669.76,0.0,0.99119,1e-05,1.37028]
[1777017834609,68.13,77668.27,0.0,0.99118,1e-05,1.37136]
[1777017835616,68.13,77666.72,0.0,0.99118,1e-05,1.37255]
[1777017836623,68.13,77664.8,0.0,0.99116,1e-05,1.37404]
[1777017839437,68.13,77663.98,0.0,0.99116,1e-05,1.37463]
[1777017839453,68.13,77663.87,0.0,0.99116,1e-05,1.37457]
[1777017839645,68.13,77659.49,0.0,0.99113,1e-05,1.37815]
[1777017840652,68.13,77652.35,0.0,0.99109,1e-05,1.38392]
[1777017842666,68.13,77645.9,0.0,0.99105,1e-05,1.38904]
[1777017843673,68.13,77643.29,0.0,0.99104,1e-05,1.39109]
[1777017844682,68.12,77630.69,0.0,0.99096,1e-05,1.4014]
[1777017845686,68.12,77622.39,0.0,0.99091,1e-05,1.40818]
[1777017846694,68.12,77621.49,0.0,0.9909,1e-05,1.4088]
[1777017849439,68.12,77621.56,0.0,0.9909,1e-05,1.4086]
[1777017849481,68.12,77621.18,0.0,0.9909,1e-05,1.40864]
[1777017850028,68.12,77621.18,0.0,0.9909,1e-05,1.40864]
[1777017850074,68.12,77616.57,0.0,0.99088,1e-05,1.41235]
[1777017850886,68.12,77614.43,0.0,0.99086,1e-05,1.41399]
[1777017852031,68.12,77614.43,0.0,0.99086,1e-05,1.41399]
[1777017854024,68.12,77613.23,0.0,0.99086,1e-05,1.41485]
[1777017854750,68.11,77611.37,0.0,0.99085,1e-05,1.4161]
[1777017856764,68.11,77609.87,0.0,0.99084,1e-05,1.41705]
[1777017861801,68.1,77606.94,0.0,0.99083,1e-05,1.41873]
[1777017863815,68.1,77604.8,0.0,0.99082,1e-05,1.42021]
[1777017868851,68.09,77603.55,0.0,0.99082,1e-05,1.42027]
[1777017873886,68.08,77602.51,0.0,0.99083,1e-05,1.41872]
[1777017877913,68.08,77600.91,0.0,0.99082,1e-05,1.41941]
[1777017882949,68.07,77599.81,0.0,0.99082,1e-05,1.4195]
[1777017883956,68.07,77597.29,0.0,0.9908,1e-05,1.42145]
[1777017885969,68.07,77595.63,0.0,0.9908,1e-05,1.42251]
[1777017887984,68.06,77598.86,0.0,0.99082,1e-05,1.41946]
[1777017888990,68.06,77602.27,0.0,0.99084,1e-05,1.41644]
[1777017892012,68.06,77606.18,0.0,0.99087,1e-05,1.41269]
[1777017896040,68.05,77604.36,0.0,0.99086,1e-05,1.4136]
[1777017900069,68.05,77605.76,0.0,0.99088,1e-05,1.41181]
[1777017903090,68.04,77607.25,0.0,0.99089,1e-05,1.41011]
[1777017908126,68.04,77604.57,0.0,0.99088,1e-05,1.4116]
[1777017909134,68.04,77601.5,0.0,0.99086,1e-05,1.41402]
[1777017910141,68.03,77605.15,0.0,0.99088,1e-05,1.41081]
[1777017913162,68.03,77611.58,0.0,0.99093,1e-05,1.40501]
[1777017914170,68.03,77616.21,0.0,0.99096,1e-05,1.40103]
[1777017915178,68.03,77618.54,0.0,0.99097,1e-05,1.39897]
[1777017916026,68.03,77618.54,0.0,0.99097,1e-05,1.39897]
[1777017916185,68.03,77621.05,0.0,0.99099,1e-05,1.39676]
[1777017917193,68.03,77627.38,0.0,0.99103,1e-05,1.3914]
[1777017918025,68.03,77627.38,0.0,0.99103,1e-05,1.3914]
[1777017920710,68.02,77628.33,0.0,0.99104,1e-05,1.39029]
[1777017921221,68.02,77613.9,0.0,0.99095,1e-05,1.40212]
[1777017922229,68.02,77609.09,0.0,0.99092,1e-05,1.40599]
[1777017925249,68.02,77607.7,0.0,0.99091,1e-05,1.40673]
[1777017929277,68.01,77606.24,0.0,0.99091,1e-05,1.40738]
[1777017934313,68.01,77606.49,0.0,0.99093,1e-05,1.40488]
[1777017937334,68.0,77612.85,0.0,0.99097,1e-05,1.39918]
[1777017942369,68.0,77610.51,0.0,0.99096,1e-05,1.40047]
[1777017947404,67.99,77610.56,0.0,0.99096,1e-05,1.39977]
[1777017952438,67.98,77611.74,0.0,0.99098,1e-05,1.39814]
[1777017955460,67.98,77616.29,0.0,0.99101,1e-05,1.39399]
[1777017956466,67.98,77619.11,0.0,0.99103,1e-05,1.39154]
[1777017957474,67.98,77623.32,0.0,0.99105,1e-05,1.38795]
[1777017958480,67.98,77627.39,0.0,0.99108,1e-05,1.38449]
[1777017960024,67.98,77626.81,0.0,0.99108,1e-05,1.38486]
[1777017960125,67.98,77626.81,0.0,0.99108,1e-05,1.38476]
[1777017961508,67.98,77624.88,0.0,0.99107,1e-05,1.38624]
[1777017962513,67.97,77622.01,0.0,0.99105,1e-05,1.38851]
[1777017964527,67.97,77620.58,0.0,0.99104,1e-05,1.38947]
[1777017970569,67.97,77619.8,0.0,0.99104,1e-05,1.38947]
[1777017971575,67.97,77616.48,0.0,0.99102,1e-05,1.39211]
[1777017972583,67.96,77614.94,0.0,0.99101,1e-05,1.39327]
[1777017974020,67.96,77614.14,0.0,0.99101,1e-05,1.39382]
[1777017974597,67.96,77613.36,0.0,0.991,1e-05,1.39436]
[1777017977618,67.96,77618.12,0.0,0.99104,1e-05,1.39009]
[1777017978020,67.96,77618.12,0.0,0.99104,1e-05,1.39009]
[1777017980639,67.96,77615.93,0.0,0.99103,1e-05,1.3916]
[1777017981646,67.96,77614.21,0.0,0.99102,1e-05,1.39292]
[1777017986683,67.95,77615.02,0.0,0.99102,1e-05,1.39175]
[1777017989704,67.95,77612.98,0.0,0.99101,1e-05,1.39314]
[1777017992725,67.95,77610.35,0.0,0.99101,1e-05,1.39344]
[1777017997760,67.94,77609.69,0.0,0.99101,1e-05,1.39349]
[1777017998768,67.94,77605.79,0.0,0.99099,1e-05,1.39662]
[1777017999775,67.94,77604.41,0.0,0.99098,1e-05,1.39766]
[1777018004810,67.94,77602.23,0.0,0.99097,1e-05,1.39892]
[1777018005816,67.93,77600.69,0.0,0.99096,1e-05,1.40009]
[1777018010852,67.93,77601.01,0.0,0.99097,1e-05,1.39925]
[1777018013873,67.93,77599.52,0.0,0.99096,1e-05,1.40015]
[1777018016893,67.92,77597.37,0.0,0.99095,1e-05,1.40159]
[1777018021929,67.92,77596.84,0.0,0.99095,1e-05,1.40143]
[1777018026966,67.91,77595.99,0.0,0.99095,1e-05,1.40153]
[1777018032002,67.91,77595.55,0.0,0.99095,1e-05,1.40117]
[1777018035022,67.9,77603.97,0.0,0.99101,1e-05,1.39382]
[1777018037035,67.9,77605.53,0.0,0.99102,1e-05,1.39232]
[1777018038042,67.9,77611.26,0.0,0.99105,1e-05,1.38748]
[1777018039049,67.9,77612.83,0.0,0.99106,1e-05,1.38609]
[1777018043078,67.9,77614.25,0.0,0.99108,1e-05,1.38455]
[1777018050127,67.89,77614.2,0.0,0.99108,1e-05,1.38399]
[1777018052141,67.89,77618.93,0.0,0.99112,1e-05,1.37837]
[1777018053148,67.89,77624.74,0.0,0.99116,1e-05,1.37353]
[1777018054154,67.89,77626.44,0.0,0.99117,1e-05,1.37208]
[1777018055162,67.89,77629.33,0.0,0.99118,1e-05,1.36965]
[1777018056169,67.89,77633.85,0.0,0.99121,1e-05,1.36591]
[1777018057168,67.89,77633.85,0.0,0.99121,1e-05,1.36591]
[1777018057272,67.89,77633.85,0.0,0.99121,1e-05,1.36591]
[1777018057343,67.89,77635.61,0.0,0.99122,1e-05,1.36442]
[1777018058184,67.89,77639.76,0.0,0.99125,1e-05,1.36099]
[1777018059191,67.89,77648.01,0.0,0.9913,1e-05,1.35426]
[1777018060198,67.89,77649.55,0.0,0.99131,1e-05,1.35298]
[1777018062212,67.88,77651.17,0.0,0.99132,1e-05,1.35162]
[1777018064226,67.88,77656.01,0.0,0.99135,1e-05,1.34766]
[1777018068254,67.88,77657.46,0.0,0.99136,1e-05,1.34643]
[1777018073289,67.88,77657.71,0.0,0.99136,1e-05,1.34615]
[1777018078323,67.88,77658.91,0.0,0.99137,1e-05,1.34511]
[1777018079331,67.88,77660.25,0.0,0.99138,1e-05,1.34402]
[1777018080338,67.88,77665.35,0.0,0.99141,1e-05,1.33992]
[1777018085373,67.88,77664.8,0.0,0.9914,1e-05,1.34033]
[1777018087387,67.88,77663.36,0.0,0.9914,1e-05,1.34148]
[1777018090408,67.88,77661.45,0.0,0.99138,1e-05,1.34299]
[1777018091414,67.88,77659.73,0.0,0.99137,1e-05,1.34436]
[1777018096450,67.88,77660.95,0.0,0.99138,1e-05,1.34332]
[1777018099471,67.88,77674.0,0.0,0.99146,1e-05,1.33283]
[1777018100478,67.88,77673.55,0.0,0.99146,1e-05,1.3332]
[1777018102492,67.88,77676.27,0.0,0.99147,1e-05,1.33104]
[1777018104506,67.88,77680.04,0.0,0.9915,1e-05,1.32806]
[1777018106029,67.88,77681.04,0.0,0.9915,1e-05,1.32727]
[1777018106520,67.88,77681.11,0.0,0.9915,1e-05,1.32723]
[1777018108030,67.88,77681.11,0.0,0.9915,1e-05,1.32723]
[1777018111561,67.88,77679.25,0.0,0.9915,1e-05,1.32725]
[1777018113573,67.88,77682.53,0.0,0.99152,1e-05,1.32466]
[1777018114580,67.88,77686.31,0.0,0.99154,1e-05,1.32168]
[1777018119616,67.88,77686.25,0.0,0.99154,1e-05,1.32183]
[1777018123644,67.88,77688.26,0.0,0.99155,1e-05,1.32032]
[1777018128680,67.88,77688.76,0.0,0.99155,1e-05,1.32004]
[1777018133715,67.89,77690.11,0.0,0.99156,1e-05,1.31909]
[1777018138750,67.89,77688.45,0.0,0.99155,1e-05,1.32053]
[1777018139756,67.89,77666.45,0.0,0.99142,1e-05,1.33808]
[1777018140764,67.89,77663.96,0.0,0.9914,1e-05,1.34007]
[1777018142024,67.89,77663.5,0.0,0.9914,1e-05,1.34042]
[1777018142778,67.89,77663.57,0.0,0.9914,1e-05,1.34036]
[1777018144792,67.89,77661.84,0.0,0.99139,1e-05,1.34172]
[1777018148820,67.89,77660.03,0.0,0.99138,1e-05,1.34312]
[1777018153855,67.89,77660.48,0.0,0.99138,1e-05,1.34269]
[1777018158889,67.88,77660.43,0.0,0.99139,1e-05,1.34266]
[1777018160907,67.88,77650.04,0.0,0.99132,1e-05,1.351]
[1777018161911,67.88,77647.01,0.0,0.9913,1e-05,1.35342]
[1777018166946,67.88,77648.27,0.0,0.99131,1e-05,1.35224]
[1777018172024,67.88,77647.83,0.0,0.99132,1e-05,1.35095]
[1777018176017,67.88,77661.21,0.0,0.9914,1e-05,1.34006]
[1777018177029,67.88,77663.32,0.0,0.99142,1e-05,1.33834]
[1777018178857,67.88,77663.32,0.0,0.99142,1e-05,1.33834]
[1777018178036,67.88,77664.51,0.0,0.99142,1e-05,1.33738]
[1777018178954,67.88,77664.51,0.0,0.99142,1e-05,1.33738]
[1777018179043,67.88,77667.56,0.0,0.99144,1e-05,1.33494]
[1777018180049,67.88,77673.49,0.0,0.99148,1e-05,1.33021]
[1777018184078,67.88,77672.09,0.0,0.99147,1e-05,1.33137]
[1777018186092,67.88,77673.51,0.0,0.99148,1e-05,1.33025]
[1777018191128,67.88,77679.1,0.0,0.99151,1e-05,1.32584]
[1777018192133,67.88,77682.45,0.0,0.99153,1e-05,1.32319]
[1777018197169,67.88,77681.55,0.0,0.99152,1e-05,1.32399]
[1777018199183,67.88,77672.81,0.0,0.99147,1e-05,1.33099]
[1777018200191,67.88,77666.67,0.0,0.99143,1e-05,1.33591]
[1777018201198,67.88,77665.42,0.0,0.99143,1e-05,1.33692]
[1777018202023,67.88,77665.42,0.0,0.99143,1e-05,1.33692]
[1777018202204,67.88,77658.46,0.0,0.99138,1e-05,1.3425]
[1777018203212,67.88,77656.12,0.0,0.99137,1e-05,1.34437]
[1777018204031,67.88,77656.12,0.0,0.99137,1e-05,1.34437]
[1777018209253,67.88,77656.11,0.0,0.99137,1e-05,1.34428]
[1777018214289,67.88,77656.07,0.0,0.99137,1e-05,1.34425]
[1777018219324,67.88,77656.06,0.0,0.99137,1e-05,1.34419]
[1777018224359,67.88,77656.24,0.0,0.99137,1e-05,1.34398]
[1777018229394,67.88,77656.36,0.0,0.99137,1e-05,1.34381]
[1777018234429,67.88,77655.62,0.0,0.99138,1e-05,1.34281]
[1777018236443,67.88,77658.27,0.0,0.9914,1e-05,1.34065]
[1777018238457,67.88,77673.84,0.0,0.99149,1e-05,1.32818]
[1777018239464,67.88,77674.36,0.0,0.99149,1e-05,1.32778]
[1777018240021,67.88,77674.36,0.0,0.99149,1e-05,1.32778]
[1777018240471,67.88,77674.51,0.0,0.99149,1e-05,1.32767]
[1777018241478,67.88,77671.33,0.0,0.99147,1e-05,1.33022]
[1777018242027,67.88,77671.33,0.0,0.99147,1e-05,1.33022]
[1777018242485,67.88,77666.41,0.0,0.99144,1e-05,1.33415]
[1777018247521,67.88,77665.68,0.0,0.99144,1e-05,1.33472]
[1777018249535,67.88,77673.24,0.0,0.99149,1e-05,1.32867]
[1777018251550,67.88,77683.02,0.0,0.99154,1e-05,1.32091]
[1777018251967,67.88,77683.02,0.0,0.99154,1e-05,1.32091]
[1777018252557,67.88,77684.1,0.0,0.99155,1e-05,1.32007]
[1777018253564,67.88,77682.52,0.0,0.99154,1e-05,1.32134]
[1777018256585,67.88,77685.75,0.0,0.99156,1e-05,1.31883]
[1777018259606,67.88,77687.4,0.0,0.99157,1e-05,1.31758]
[1777018264640,67.88,77683.51,0.0,0.99154,1e-05,1.32074]
[1777018272697,67.88,77683.66,0.0,0.99154,1e-05,1.3207]
[1777018277736,67.88,77683.29,0.0,0.99154,1e-05,1.32103]
[1777018282772,67.88,77682.74,0.0,0.99154,1e-05,1.32148]
[1777018288814,67.88,77682.79,0.0,0.99154,1e-05,1.32144]
[1777018289821,67.88,77678.77,0.0,0.99152,1e-05,1.32463]
[1777018295863,67.88,77678.44,0.0,0.99152,1e-05,1.32335]
[1777018298884,67.88,77676.43,0.0,0.99151,1e-05,1.32493]
[1777018299891,67.88,77672.24,0.0,0.99149,1e-05,1.32826]
[1777018303918,67.88,77670.79,0.0,0.99148,1e-05,1.32938]
[1777018307947,67.88,77669.24,0.0,0.99147,1e-05,1.33057]
[1777018312982,67.88,77670.36,0.0,0.99148,1e-05,1.32963]
[1777018318019,67.88,77670.19,0.0,0.99148,1e-05,1.32973]
[1777018324061,67.88,77670.32,0.0,0.99148,1e-05,1.32959]
[1777018325068,67.88,77676.22,0.0,0.99151,1e-05,1.32489]
[1777018326075,67.88,77677.88,0.0,0.99152,1e-05,1.32358]
[1777018331109,67.88,77678.86,0.0,0.99153,1e-05,1.32284]
[1777018334131,67.88,77683.99,0.0,0.99156,1e-05,1.31879]
[1777018335138,67.88,77687.68,0.0,0.99158,1e-05,1.31589]
[1777018348228,67.88,77688.58,0.0,0.99158,1e-05,1.31543]
[1777018353264,67.88,77688.97,0.0,0.99159,1e-05,1.31371]
[1777018358299,67.88,77688.08,0.0,0.99159,1e-05,1.31452]
[1777018365348,67.89,77688.72,0.0,0.99159,1e-05,1.31417]
[1777018370383,67.89,77690.35,0.0,0.9916,1e-05,1.31299]
[1777018371389,67.89,77695.34,0.0,0.99163,1e-05,1.30908]
[1777018372397,67.89,77698.14,0.0,0.99164,1e-05,1.3069]
[1777018374411,67.89,77699.7,0.0,0.99165,1e-05,1.30578]
[1777018375418,67.89,77701.11,0.0,0.99166,1e-05,1.30471]
[1777018379446,67.89,77702.9,0.0,0.99167,1e-05,1.30345]
[1777018384481,67.89,77702.5,0.0,0.99167,1e-05,1.30395]
[1777018386494,67.89,77699.42,0.0,0.99165,1e-05,1.30645]
[1777018394550,67.89,77699.55,0.0,0.99165,1e-05,1.3066]
[1777018395558,67.9,77701.23,0.0,0.99166,1e-05,1.30532]
[1777018400593,67.9,77700.94,0.0,0.99165,1e-05,1.30572]
[1777018401600,67.9,77702.7,0.0,0.99166,1e-05,1.30437]
[1777018406635,67.9,77701.71,0.0,0.99166,1e-05,1.30533]
[1777018411669,67.9,77701.23,0.0,0.99166,1e-05,1.30437]
[1777018414691,67.9,77699.54,0.0,0.99165,1e-05,1.30581]
[1777018417714,67.9,77702.9,0.0,0.99167,1e-05,1.30327]
[1777018418719,67.9,77708.72,0.0,0.9917,1e-05,1.29875]
[1777018419726,67.9,77706.31,0.0,0.99169,1e-05,1.30068]
[1777018424761,67.91,77706.13,0.0,0.99169,1e-05,1.30104]
[1777018429796,67.91,77707.3,0.0,0.99169,1e-05,1.30033]
[1777018431811,67.91,77708.71,0.0,0.9917,1e-05,1.29931]
[1777018432614,67.91,77708.71,0.0,0.9917,1e-05,1.29931]
[1777018432817,67.91,77714.26,0.0,0.99173,1e-05,1.29502]
[1777018433824,67.91,77716.51,0.0,0.99174,1e-05,1.29332]
[1777018434830,67.91,77714.75,0.0,0.99173,1e-05,1.29474]
[1777018436025,67.91,77714.75,0.0,0.99173,1e-05,1.29474]
[1777018438859,67.91,77716.7,0.0,0.99174,1e-05,1.29342]
[1777018439866,67.91,77718.59,0.0,0.99175,1e-05,1.292]
[1777018440873,67.91,77716.91,0.0,0.99174,1e-05,1.29336]
[1777018441880,67.91,77714.26,0.0,0.99173,1e-05,1.29548]
[1777018446915,67.91,77713.72,0.0,0.99172,1e-05,1.29613]
[1777018450020,67.92,77714.17,0.0,0.99172,1e-05,1.29586]
[1777018450121,67.92,77714.31,0.0,0.99173,1e-05,1.2958]
[1777018453964,67.92,77715.77,0.0,0.99173,1e-05,1.29483]
[1777018456985,67.92,77717.49,0.0,0.99174,1e-05,1.29362]
[1777018458999,67.92,77718.91,0.0,0.99175,1e-05,1.29261]
[1777018464034,67.92,77718.99,0.0,0.99175,1e-05,1.29278]
[1777018469070,67.92,77719.51,0.0,0.99175,1e-05,1.2926]
[1777018472022,67.92,77720.71,0.0,0.99176,1e-05,1.29027]
[1777018472091,67.93,77722.04,0.0,0.99177,1e-05,1.28929]
[1777018473098,67.93,77723.56,0.0,0.99178,1e-05,1.28816]
[1777018478133,67.93,77724.15,0.0,0.99178,1e-05,1.28797]
[1777018479294,67.93,77724.36,0.0,0.99178,1e-05,1.28786]
[1777018479524,67.93,77724.36,0.0,0.99178,1e-05,1.28786]
[1777018480042,67.93,77724.36,0.0,0.99178,1e-05,1.28786]
[1777018480147,67.93,77724.14,0.0,0.99178,1e-05,1.28808]
[1777018485060,67.93,77721.37,0.0,0.99176,1e-05,1.29044]
[1777018485277,67.93,77720.71,0.0,0.99176,1e-05,1.291]
[1777018489210,67.93,77717.06,0.0,0.99174,1e-05,1.29403]
[1777018490653,67.93,77717.06,0.0,0.99174,1e-05,1.29403]
[1777018490776,67.93,77717.06,0.0,0.99174,1e-05,1.29403]
[1777018490823,67.93,77717.06,0.0,0.99174,1e-05,1.29403]
[1777018491026,67.93,77717.06,0.0,0.99174,1e-05,1.29403]
[1777018491029,67.93,77715.94,0.0,0.99173,1e-05,1.29498]
[1777018496258,67.94,77718.19,0.0,0.99174,1e-05,1.29344]
[1777018497652,67.94,77718.19,0.0,0.99174,1e-05,1.29344]
[1777018497778,67.94,77718.19,0.0,0.99174,1e-05,1.29344]
[1777018501294,67.94,77723.55,0.0,0.99177,1e-05,1.28949]
[1777018502348,67.94,77723.55,0.0,0.99177,1e-05,1.28949]
[1777018502524,67.94,77723.55,0.0,0.99177,1e-05,1.28949]
[1777018502535,67.94,77723.55,0.0,0.99177,1e-05,1.28949]
[1777018502774,67.94,77723.55,0.0,0.99177,1e-05,1.28949]
[1777018502873,67.94,77723.97,0.0,0.99177,1e-05,1.28927]
[1777018504321,67.94,77729.45,0.0,0.9918,1e-05,1.28507]
[1777018505326,67.94,77746.32,0.0,0.9919,1e-05,1.27212]
[1777018506333,67.94,77743.19,0.0,0.99188,1e-05,1.27461]
[1777018507340,67.94,77752.5,0.0,0.99193,1e-05,1.26755]
[1777018508802,67.94,77754.27,0.0,0.99194,1e-05,1.26638]
[1777018509353,67.94,77749.18,0.0,0.99191,1e-05,1.27028]
[1777018513382,67.95,77755.25,0.0,0.99194,1e-05,1.26599]
[1777018514390,67.95,77758.37,0.0,0.99196,1e-05,1.2637]
[1777018515398,67.95,77776.61,0.0,0.99206,1e-05,1.24994]
[1777018516405,67.95,77778.99,0.0,0.99208,1e-05,1.24827]
[1777018519426,67.95,77791.83,0.0,0.99214,1e-05,1.23898]
[1777018521440,67.96,77796.85,0.0,0.99217,1e-05,1.23549]
[1777018524462,67.96,77800.12,0.0,0.99218,1e-05,1.23348]
[1777018526283,67.96,77799.6,0.0,0.99218,1e-05,1.23402]
[1777018526527,67.96,77799.6,0.0,0.99218,1e-05,1.23402]
[1777018533279,67.97,77802.49,0.0,0.9922,1e-05,1.23147]
[1777018533285,67.97,77802.49,0.0,0.9922,1e-05,1.23147]
[1777018533522,67.97,77802.49,0.0,0.9922,1e-05,1.23147]
[1777018533525,67.97,77802.58,0.0,0.9922,1e-05,1.23155]
[1777018535538,67.98,77807.33,0.0,0.99222,1e-05,1.22832]
[1777018536546,67.98,77812.72,0.0,0.99225,1e-05,1.22446]
[1777018537590,67.98,77812.72,0.0,0.99225,1e-05,1.22446]
[1777018537775,67.98,77812.72,0.0,0.99225,1e-05,1.22446]
[1777018537848,67.98,77813.45,0.0,0.99225,1e-05,1.22424]
[1777018539573,67.98,77822.3,0.0,0.9923,1e-05,1.21785]
[1777018541587,67.99,77815.05,0.0,0.99226,1e-05,1.22357]
[1777018542637,67.99,77820.6,0.0,0.99228,1e-05,1.2198]
[1777018543601,67.99,77825.73,0.0,0.99231,1e-05,1.21601]
[1777018545614,67.99,77825.5,0.0,0.99231,1e-05,1.21672]
[1777018547093,67.99,77825.5,0.0,0.99231,1e-05,1.21672]
[1777018547271,68.0,77825.18,0.0,0.9923,1e-05,1.21713]
[1777018548636,68.0,77838.09,0.0,0.99237,1e-05,1.20798]
[1777018549643,68.0,77847.22,0.0,0.99242,1e-05,1.20149]
[1777018550650,68.0,77847.42,0.0,0.99242,1e-05,1.20155]
[1777018552664,68.01,77842.24,0.0,0.99239,1e-05,1.20576]
[1777018555684,68.01,77846.33,0.0,0.9924,1e-05,1.20336]
[1777018558048,68.02,77847.77,0.0,0.99241,1e-05,1.20251]
[1777018558049,68.02,77854.98,0.0,0.99245,1e-05,1.19745]
[1777018558271,68.02,77854.98,0.0,0.99245,1e-05,1.19745]
[1777018558634,68.02,77854.98,0.0,0.99245,1e-05,1.19745]
[1777018558778,68.02,77854.98,0.0,0.99245,1e-05,1.19745]
[1777018564986,68.03,77855.6,0.0,0.99244,1e-05,1.19827]
[1777018565028,68.03,77855.6,0.0,0.99244,1e-05,1.19827]
[1777018565183,68.03,77855.6,0.0,0.99244,1e-05,1.19827]
[1777018565190,68.03,77855.98,0.0,0.99244,1e-05,1.1982]
[1777018565273,68.03,77855.98,0.0,0.99244,1e-05,1.1982]
[1777018569783,68.04,77861.52,0.0,0.99246,1e-05,1.19521]
[1777018572113,68.04,77862.31,0.0,0.99247,1e-05,1.19485]
[1777018572274,68.04,77862.31,0.0,0.99247,1e-05,1.19485]
[1777018572214,68.05,77863.78,0.0,0.99247,1e-05,1.19399]
[1777018572804,68.05,77870.76,0.0,0.99251,1e-05,1.18914]
[1777018573527,68.05,77870.76,0.0,0.99251,1e-05,1.18914]
[1777018573811,68.05,77894.78,0.0,0.99264,1e-05,1.17185]
[1777018574822,68.08,77885.74,0.0,0.99257,1e-05,1.18107]
[1777018575829,68.08,77883.3,0.0,0.99255,1e-05,1.18306]
[1777018577002,68.08,77883.3,0.0,0.99255,1e-05,1.18306]
[1777018578849,68.09,77892.96,0.0,0.9926,1e-05,1.17681]
[1777018579857,68.11,77897.94,0.0,0.99261,1e-05,1.17566]
[1777018581871,68.16,77894.85,0.0,0.99256,1e-05,1.18274]
[1777018584892,68.19,77891.35,0.0,0.99252,1e-05,1.18803]
[1777018585899,68.19,77895.24,0.0,0.99254,1e-05,1.18545]
[1777018586611,68.19,77895.24,0.0,0.99254,1e-05,1.18545]
[1777018586775,68.19,77895.24,0.0,0.99254,1e-05,1.18545]
[1777018586906,68.19,77897.09,0.0,0.99255,1e-05,1.18434]
[1777018587913,68.21,77903.81,0.0,0.99257,1e-05,1.1818]
[1777018589927,68.26,77908.34,0.0,0.99256,1e-05,1.18315]
[1777018590934,68.28,77912.2,0.0,0.99256,1e-05,1.18268]
[1777018591817,68.28,77912.2,0.0,0.99256,1e-05,1.18268]
[1777018592022,68.28,77912.2,0.0,0.99256,1e-05,1.18268]
[1777018592948,68.33,77903.91,0.0,0.99249,1e-05,1.19185]
[1777018593954,68.33,77896.31,0.0,0.99245,1e-05,1.19757]
[1777018595969,68.33,77892.74,0.0,0.99243,1e-05,1.20058]
[1777018596976,68.34,77875.58,0.0,0.99234,1e-05,1.21331]
[1777018597983,68.34,77872.68,0.0,0.99232,1e-05,1.21562]
[1777018599996,68.34,77868.75,0.0,0.99229,1e-05,1.21886]
[1777018601004,68.36,77864.47,0.0,0.99226,1e-05,1.22373]
[1777018604026,68.36,77858.07,0.0,0.99222,1e-05,1.22895]
[1777018605819,68.36,77857.58,0.0,0.99222,1e-05,1.22947]
[1777018606019,68.36,77857.58,0.0,0.99222,1e-05,1.22947]
[1777018606135,68.36,77857.58,0.0,0.99222,1e-05,1.22947]
[1777018606272,68.36,77857.58,0.0,0.99222,1e-05,1.22947]
[1777018606305,68.36,77857.95,0.0,0.99222,1e-05,1.22935]
[1777018611711,68.37,77860.13,0.0,0.99222,1e-05,1.22853]
[1777018611782,68.37,77860.13,0.0,0.99222,1e-05,1.22853]
[1777018612013,68.37,77860.13,0.0,0.99222,1e-05,1.22853]
[1777018612020,68.37,77860.13,0.0,0.99222,1e-05,1.22853]
[1777018612092,68.37,77858.81,0.0,0.99222,1e-05,1.22967]
[1777018617127,68.38,77856.29,0.0,0.9922,1e-05,1.23235]
[1777018618579,68.38,77856.51,0.0,0.9922,1e-05,1.23234]
[1777018618771,68.38,77856.51,0.0,0.9922,1e-05,1.23234]
[1777018618796,68.38,77856.51,0.0,0.9922,1e-05,1.23234]
[1777018619022,68.38,77856.51,0.0,0.9922,1e-05,1.23234]
[1777018619140,68.39,77856.29,0.0,0.99219,1e-05,1.23267]
[1777018622168,68.39,77853.31,0.0,0.99217,1e-05,1.23536]
[1777018623174,68.39,77848.54,0.0,0.99215,1e-05,1.23906]
[1777018624181,68.39,77853.87,0.0,0.99217,1e-05,1.23524]
[1777018625188,68.39,77857.75,0.0,0.9922,1e-05,1.23251]
[1777018626518,68.4,77858.56,0.0,0.9922,1e-05,1.23207]
[1777018626768,68.4,77858.56,0.0,0.9922,1e-05,1.23207]
[1777018626940,68.4,77858.56,0.0,0.9922,1e-05,1.23207]
[1777018627021,68.4,77858.56,0.0,0.9922,1e-05,1.23207]
[1777018627202,68.4,77859.52,0.0,0.9922,1e-05,1.23152]
[1777018630223,68.4,77851.39,0.0,0.99215,1e-05,1.23804]
[1777018631231,68.4,77848.51,0.0,0.99214,1e-05,1.24034]
[1777018632518,68.4,77846.81,0.0,0.99213,1e-05,1.24175]
[1777018632527,68.4,77846.81,0.0,0.99213,1e-05,1.24175]
[1777018632686,68.4,77846.81,0.0,0.99213,1e-05,1.24175]
[1777018632780,68.4,77846.81,0.0,0.99213,1e-05,1.24175]
[1777018633245,68.41,77846.63,0.0,0.99213,1e-05,1.24203]
[1777018638280,68.41,77847.75,0.0,0.99213,1e-05,1.24192]
[1777018643315,68.42,77847.65,0.0,0.99212,1e-05,1.24273]
[1777018643498,68.42,77847.65,0.0,0.99212,1e-05,1.24273]
[1777018643521,68.42,77847.65,0.0,0.99212,1e-05,1.24273]
[1777018643737,68.42,77847.65,0.0,0.99212,1e-05,1.24273]
[1777018643770,68.42,77847.65,0.0,0.99212,1e-05,1.24273]
[1777018644322,68.42,77848.69,0.0,0.99212,1e-05,1.2421]
[1777018647346,68.43,77862.36,0.0,0.9922,1e-05,1.23236]
[1777018648353,68.43,77858.06,0.0,0.99217,1e-05,1.23572]
[1777018649813,68.43,77858.06,0.0,0.99217,1e-05,1.23572]
[1777018650060,68.43,77858.06,0.0,0.99217,1e-05,1.23572]
[1777018650111,68.43,77857.61,0.0,0.99217,1e-05,1.23637]
[1777018650983,68.43,77857.61,0.0,0.99217,1e-05,1.23637]
[1777018651373,68.43,77865.17,0.0,0.99222,1e-05,1.22947]
[1777018652382,68.43,77862.33,0.0,0.9922,1e-05,1.23174]
[1777018654410,68.44,77866.61,0.0,0.99222,1e-05,1.2289]
[1777018655418,68.44,77881.98,0.0,0.9923,1e-05,1.21773]
[1777018656424,68.46,77883.49,0.0,0.9923,1e-05,1.21848]
[1777018661370,68.49,77881.0,0.0,0.99226,1e-05,1.22416]
[1777018661525,68.5,77880.16,0.0,0.99225,1e-05,1.22495]
[1777018661679,68.5,77880.16,0.0,0.99225,1e-05,1.22495]
[1777018661771,68.5,77880.16,0.0,0.99225,1e-05,1.22495]
[1777018661780,68.5,77879.8,0.0,0.99225,1e-05,1.22539]
[1777018664481,68.5,77872.61,0.0,0.9922,1e-05,1.23121]
[1777018665784,68.5,77872.61,0.0,0.9922,1e-05,1.23121]
[1777018665881,68.5,77872.61,0.0,0.9922,1e-05,1.23121]
[1777018666023,68.5,77872.61,0.0,0.9922,1e-05,1.23121]
[1777018666092,68.51,77872.95,0.0,0.9922,1e-05,1.23127]
[1777018670522,68.51,77875.83,0.0,0.99222,1e-05,1.22977]
[1777018671530,68.51,77879.4,0.0,0.99223,1e-05,1.22729]
[1777018672431,68.51,77879.4,0.0,0.99223,1e-05,1.22729]
[1777018672525,68.51,77879.4,0.0,0.99223,1e-05,1.22729]
[1777018672659,68.51,77879.4,0.0,0.99223,1e-05,1.22729]
[1777018672768,68.51,77879.4,0.0,0.99223,1e-05,1.22729]
[1777018672867,68.52,77879.17,0.0,0.99223,1e-05,1.22778]
[1777018676565,68.52,77876.35,0.0,0.99221,1e-05,1.23034]
[1777018678901,68.52,77875.3,0.0,0.9922,1e-05,1.23127]
[1777018679022,68.52,77875.3,0.0,0.9922,1e-05,1.23127]
[1777018679944,68.53,77874.72,0.0,0.9922,1e-05,1.23201]
[1777018680022,68.53,77874.72,0.0,0.9922,1e-05,1.23201]
[1777018680043,68.53,77871.52,0.0,0.99218,1e-05,1.23453]
[1777018681599,68.53,77867.23,0.0,0.99216,1e-05,1.23786]
[1777018683252,68.53,77867.23,0.0,0.99216,1e-05,1.23786]
[1777018683278,68.53,77867.23,0.0,0.99216,1e-05,1.23786]
[1777018683306,68.53,77862.26,0.0,0.99213,1e-05,1.24184]
[1777018685629,68.53,77859.43,0.0,0.99211,1e-05,1.24422]
[1777018687642,68.54,77854.98,0.0,0.99208,1e-05,1.24781]
[1777018689023,68.54,77854.98,0.0,0.99208,1e-05,1.24781]
[1777018689170,68.54,77854.98,0.0,0.99208,1e-05,1.24781]
[1777018689270,68.54,77854.98,0.0,0.99208,1e-05,1.24781]
[1777018689271,68.54,77854.27,0.0,0.99208,1e-05,1.2486]
[1777018691670,68.54,77857.38,0.0,0.99209,1e-05,1.24653]
[1777018696706,68.55,77861.56,0.0,0.99211,1e-05,1.24406]
[1777018698834,68.55,77860.92,0.0,0.99211,1e-05,1.24467]
[1777018699025,68.55,77860.92,0.0,0.99211,1e-05,1.24467]
[1777018699070,68.55,77860.92,0.0,0.99211,1e-05,1.24467]
[1777018699273,68.55,77860.92,0.0,0.99211,1e-05,1.24467]
[1777018699337,68.55,77861.84,0.0,0.99211,1e-05,1.24426]
[1777018702604,68.55,77862.63,0.0,0.99211,1e-05,1.24395]
[1777018702769,68.55,77862.63,0.0,0.99211,1e-05,1.24395]
[1777018703931,68.56,77862.51,0.0,0.99211,1e-05,1.24431]
[1777018704022,68.56,77862.51,0.0,0.99211,1e-05,1.24431]
[1777018704032,68.56,77862.51,0.0,0.99211,1e-05,1.24445]
[1777018707784,68.56,77870.0,0.0,0.99215,1e-05,1.23928]
[1777018708850,68.56,77870.0,0.0,0.99215,1e-05,1.23928]
[1777018709020,68.56,77870.0,0.0,0.99215,1e-05,1.23928]
[1777018709094,68.56,77873.22,0.0,0.99216,1e-05,1.23718]
[1777018709798,68.56,77869.51,0.0,0.99214,1e-05,1.23993]
[1777018715065,68.57,77868.34,0.0,0.99214,1e-05,1.23995]
[1777018715277,68.57,77868.34,0.0,0.99214,1e-05,1.23995]
[1777018715295,68.57,77868.34,0.0,0.99214,1e-05,1.23995]
[1777018715341,68.57,77862.95,0.0,0.99211,1e-05,1.24426]
[1777018715522,68.57,77862.95,0.0,0.99211,1e-05,1.24426]
[1777018721839,68.58,77865.14,0.0,0.99211,1e-05,1.24346]
[1777018722016,68.58,77865.14,0.0,0.99211,1e-05,1.24346]
[1777018722027,68.58,77865.14,0.0,0.99211,1e-05,1.24346]
[1777018722272,68.58,77865.14,0.0,0.99211,1e-05,1.24346]
[1777018722373,68.58,77864.51,0.0,0.99211,1e-05,1.24407]
[1777018723907,68.59,77860.43,0.0,0.99208,1e-05,1.24739]
[1777018725371,68.59,77860.43,0.0,0.99208,1e-05,1.24739]
[1777018725408,68.59,77863.77,0.0,0.9921,1e-05,1.24503]
[1777018725523,68.59,77863.77,0.0,0.9921,1e-05,1.24503]
[1777018727619,68.59,77863.48,0.0,0.9921,1e-05,1.24553]
[1777018727773,68.59,77863.48,0.0,0.9921,1e-05,1.24553]
[1777018727936,68.59,77861.11,0.0,0.99208,1e-05,1.24744]
[1777018730545,68.59,77861.04,0.0,0.99208,1e-05,1.24776]
[1777018730773,68.59,77861.04,0.0,0.99208,1e-05,1.24776]
[1777018735992,68.6,77861.18,0.0,0.99208,1e-05,1.24846]
[1777018739318,68.6,77863.27,0.0,0.99209,1e-05,1.24716]
[1777018739370,68.6,77865.82,0.0,0.9921,1e-05,1.24539]
[1777018739523,68.6,77865.82,0.0,0.9921,1e-05,1.24539]
[1777018739646,68.6,77865.82,0.0,0.9921,1e-05,1.24539]
[1777018739780,68.6,77865.82,0.0,0.9921,1e-05,1.24539]
[1777018740020,68.61,77867.23,0.0,0.99211,1e-05,1.24448]
[1777018742033,68.61,77875.49,0.0,0.99215,1e-05,1.23861]
[1777018743070,68.61,77875.49,0.0,0.99215,1e-05,1.23861]
[1777018743271,68.61,77875.49,0.0,0.99215,1e-05,1.23861]
[1777018743440,68.61,77875.49,0.0,0.99215,1e-05,1.23861]
[1777018743279,68.61,77880.86,0.0,0.99218,1e-05,1.23477]
[1777018743524,68.61,77880.86,0.0,0.99218,1e-05,1.23477]
[1777018746069,68.62,77889.23,0.0,0.99222,1e-05,1.22905]
[1777018748940,68.65,77888.24,0.0,0.99219,1e-05,1.23305]
[1777018749254,68.65,77888.24,0.0,0.99219,1e-05,1.23305]
[1777018749362,68.65,77888.24,0.0,0.99219,1e-05,1.23305]
[1777018749417,68.65,77884.55,0.0,0.99217,1e-05,1.23594]
[1777018749983,68.65,77884.55,0.0,0.99217,1e-05,1.23594]
[1777018750098,68.65,77885.09,0.0,0.99217,1e-05,1.23569]
[1777018751105,68.65,77888.3,0.0,0.99219,1e-05,1.23347]
[1777018754266,68.65,77889.73,0.0,0.99219,1e-05,1.23272]
[1777018754524,68.66,77889.56,0.0,0.99219,1e-05,1.23299]
[1777018757014,68.66,77888.13,0.0,0.99218,1e-05,1.23435]
[1777018757020,68.66,77888.13,0.0,0.99218,1e-05,1.23435]
[1777018757147,68.66,77884.04,0.0,0.99216,1e-05,1.23753]
[1777018757545,68.66,77884.04,0.0,0.99216,1e-05,1.23753]
[1777018757770,68.66,77884.04,0.0,0.99216,1e-05,1.23753]
[1777018758154,68.66,77877.54,0.0,0.99212,1e-05,1.24251]
[1777018759161,68.66,77875.21,0.0,0.99211,1e-05,1.24438]
[1777018760167,68.66,77879.5,0.0,0.99213,1e-05,1.24131]
[1777018761056,68.66,77879.5,0.0,0.99213,1e-05,1.24131]
[1777018761269,68.66,77879.5,0.0,0.99213,1e-05,1.24131]
[1777018766210,68.67,77886.16,0.0,0.99216,1e-05,1.23718]
[1777018767217,68.69,77883.33,0.0,0.99214,1e-05,1.24068]
[1777018768224,68.69,77878.58,0.0,0.99211,1e-05,1.24435]
[1777018769121,68.69,77878.58,0.0,0.99211,1e-05,1.24435]
[1777018769274,68.69,77878.58,0.0,0.99211,1e-05,1.24435]
[1777018769352,68.69,77878.58,0.0,0.99211,1e-05,1.24435]
[1777018769363,68.69,77877.84,0.0,0.9921,1e-05,1.24503]
[1777018769523,68.69,77877.84,0.0,0.9921,1e-05,1.24503]
[1777018770238,68.69,77880.96,0.0,0.99212,1e-05,1.24284]
[1777018771245,68.69,77884.64,0.0,0.99215,1e-05,1.23878]
[1777018772251,68.69,77888.32,0.0,0.99217,1e-05,1.23618]
[1777018773258,68.71,77884.22,0.0,0.99213,1e-05,1.24063]
[1777018773662,68.71,77884.22,0.0,0.99213,1e-05,1.24063]
[1777018773774,68.71,77884.22,0.0,0.99213,1e-05,1.24063]
[1777018773816,68.71,77884.22,0.0,0.99213,1e-05,1.24063]
[1777018774027,68.71,77884.22,0.0,0.99213,1e-05,1.24063]
[1777018774266,68.71,77884.5,0.0,0.99214,1e-05,1.24055]
[1777018779301,68.71,77882.97,0.0,0.99212,1e-05,1.24236]
[1777018782322,68.72,77878.95,0.0,0.9921,1e-05,1.24573]
[1777018782753,68.72,77878.95,0.0,0.9921,1e-05,1.24573]
[1777018782771,68.72,77878.95,0.0,0.9921,1e-05,1.24573]
[1777018782936,68.72,77878.95,0.0,0.9921,1e-05,1.24573]
[1777018783030,68.72,77878.95,0.0,0.9921,1e-05,1.24573]
[1777018783328,68.72,77879.38,0.0,0.9921,1e-05,1.24553]
[1777018784335,68.72,77882.57,0.0,0.99212,1e-05,1.24328]
[1777018789371,68.73,77882.84,0.0,0.99211,1e-05,1.24371]
[1777018789536,68.73,77882.84,0.0,0.99211,1e-05,1.24371]
[1777018789771,68.73,77882.84,0.0,0.99211,1e-05,1.24371]
[1777018789978,68.73,77882.84,0.0,0.99211,1e-05,1.24371]
[1777018790032,68.73,77882.84,0.0,0.99211,1e-05,1.24371]
[1777018790378,68.73,77878.97,0.0,0.99209,1e-05,1.24673]
[1777018791385,68.73,77872.84,0.0,0.99206,1e-05,1.25143]
[1777018792392,68.73,77867.02,0.0,0.99202,1e-05,1.2559]
[1777018794996,68.73,77867.59,0.0,0.99202,1e-05,1.25569]
[1777018795022,68.73,77867.59,0.0,0.99202,1e-05,1.25569]
[1777018795119,68.73,77867.59,0.0,0.99202,1e-05,1.25569]
[1777018795277,68.73,77867.59,0.0,0.99202,1e-05,1.25569]
[1777018795414,68.73,77866.98,0.0,0.99202,1e-05,1.25625]
[1777018799660,68.74,77866.47,0.0,0.99201,1e-05,1.25706]
[1777018799770,68.74,77866.47,0.0,0.99201,1e-05,1.25706]
[1777018799783,68.74,77866.47,0.0,0.99201,1e-05,1.25706]
[1777018800024,68.74,77866.47,0.0,0.99201,1e-05,1.25706]
[1777018800449,68.74,77865.69,0.0,0.99201,1e-05,1.25775]
[1777018805503,68.74,77863.04,0.0,0.99199,1e-05,1.26026]
[1777018806375,68.74,77863.04,0.0,0.99199,1e-05,1.26026]
[1777018806520,68.74,77863.04,0.0,0.99199,1e-05,1.26026]
[1777018806501,68.74,77861.18,0.0,0.99198,1e-05,1.26176]
[1777018806543,68.74,77861.18,0.0,0.99198,1e-05,1.26176]
[1777018806770,68.74,77861.18,0.0,0.99198,1e-05,1.26176]
[1777018807508,68.74,77860.57,0.0,0.99198,1e-05,1.26232]
[1777018808515,68.75,77852.01,0.0,0.99193,1e-05,1.26889]
[1777018809253,68.75,77852.01,0.0,0.99193,1e-05,1.26889]
[1777018809272,68.75,77852.01,0.0,0.99193,1e-05,1.26889]
[1777018812647,68.75,77851.79,0.0,0.99192,1e-05,1.26932]
[1777018812772,68.75,77851.79,0.0,0.99192,1e-05,1.26932]
[1777018812873,68.75,77846.5,0.0,0.99189,1e-05,1.27341]
[1777018818585,68.75,77846.29,0.0,0.99189,1e-05,1.27406]
[1777018823523,68.76,77847.67,0.0,0.99189,1e-05,1.27325]
[1777018823625,68.76,77847.42,0.0,0.99189,1e-05,1.2736]
[1777018829663,68.76,77847.41,0.0,0.99189,1e-05,1.27408]
[1777018832684,68.76,77833.92,0.0,0.99182,1e-05,1.28311]
[1777018833691,68.76,77831.09,0.0,0.9918,1e-05,1.28533]
[1777018838726,68.77,77831.26,0.0,0.9918,1e-05,1.28544]
[1777018841085,68.77,77831.18,0.0,0.9918,1e-05,1.2855]
[1777018841269,68.77,77831.18,0.0,0.9918,1e-05,1.2855]
[1777018841513,68.77,77837.11,0.0,0.99184,1e-05,1.28097]
[1777018846154,68.77,77836.99,0.0,0.99184,1e-05,1.28106]
[1777018846284,68.77,77840.54,0.0,0.99186,1e-05,1.27836]
[1777018847172,68.77,77840.54,0.0,0.99186,1e-05,1.27836]
[1777018847200,68.77,77924.43,0.0,0.99232,1e-05,1.2158]
[1777018847987,68.77,77945.24,0.0,0.99243,1e-05,1.20069]
[1777018849794,68.77,77943.45,0.0,0.99242,1e-05,1.20199]
[1777018849810,68.77,77940.98,0.0,0.9924,1e-05,1.20377]
[1777018851802,68.77,77940.2,0.0,0.9924,1e-05,1.20434]
[1777018852834,68.77,77946.07,0.0,0.99243,1e-05,1.20009]
[1777018853841,68.77,77953.28,0.0,0.99247,1e-05,1.1949]
[1777018854849,68.77,77957.81,0.0,0.99249,1e-05,1.19164]
[1777018856862,68.77,77961.23,0.0,0.99251,1e-05,1.18919]
[1777018857870,68.77,77965.52,0.0,0.99253,1e-05,1.18612]
[1777018859786,68.77,77965.12,0.0,0.99253,1e-05,1.1864]
[1777018859884,68.77,77961.13,0.0,0.99251,1e-05,1.18926]
[1777018863787,68.77,77963.36,0.0,0.99252,1e-05,1.18766]
[1777018863912,68.77,77960.03,0.0,0.9925,1e-05,1.19005]
[1777018865926,68.77,77964.17,0.0,0.99253,1e-05,1.18708]
[1777018867940,68.77,77979.92,0.0,0.99261,1e-05,1.17586]
[1777018868948,68.77,77980.72,0.0,0.99261,1e-05,1.17529]
[1777018871213,68.77,77982.98,0.0,0.99262,1e-05,1.17369]
[1777018871237,68.77,77981.3,0.0,0.99262,1e-05,1.17488]
[1777018871970,68.77,77972.83,0.0,0.99257,1e-05,1.1809]
[1777018873984,68.77,77976.29,0.0,0.99259,1e-05,1.17844]
[1777018875997,68.77,77978.64,0.0,0.9926,1e-05,1.17677]
[1777018876808,68.77,77978.64,0.0,0.9926,1e-05,1.17677]
[1777018877005,68.77,77981.49,0.0,0.99262,1e-05,1.17475]
[1777018878012,68.77,77983.67,0.0,0.99263,1e-05,1.1732]
[1777018879019,68.77,77985.93,0.0,0.99264,1e-05,1.1716]
[1777018880026,68.77,77989.2,0.0,0.99266,1e-05,1.16929]
[1777018881044,68.77,78004.51,0.0,0.99273,1e-05,1.15852]
[1777018882049,68.77,78012.05,0.0,0.99277,1e-05,1.15325]
[1777018884827,68.77,78011.93,0.0,0.99277,1e-05,1.15333]
[1777018885070,68.77,78017.43,0.0,0.9928,1e-05,1.1495]
[1777018885988,68.77,78017.43,0.0,0.9928,1e-05,1.1495]
[1777018886077,68.77,78024.1,0.0,0.99283,1e-05,1.14486]
[1777018886783,68.77,78024.1,0.0,0.99283,1e-05,1.14486]
[1777018890105,68.77,78026.67,0.0,0.99285,1e-05,1.14308]
[1777018891112,68.77,78021.44,0.0,0.99283,1e-05,1.14533]
[1777018892118,68.77,78027.67,0.0,0.99286,1e-05,1.14101]
[1777018893126,68.77,78030.95,0.0,0.99288,1e-05,1.13874]
[1777018894133,68.77,78027.95,0.0,0.99286,1e-05,1.14082]
[1777018895139,68.77,78022.49,0.0,0.99283,1e-05,1.1446]
[1777018896147,68.77,78020.86,0.0,0.99283,1e-05,1.14573]
[1777018897154,68.77,78018.6,0.0,0.99281,1e-05,1.1473]
[1777018898160,68.77,78016.32,0.0,0.9928,1e-05,1.14889]
[1777018900784,68.77,78017.17,0.0,0.99281,1e-05,1.1483]
[1777018901182,68.77,78017.73,0.0,0.99281,1e-05,1.14791]
[1777018906217,68.77,78013.72,0.0,0.99279,1e-05,1.1507]
[1777018907223,68.77,78005.46,0.0,0.99275,1e-05,1.15647]
[1777018908231,68.77,78000.28,0.0,0.99272,1e-05,1.1601]
[1777018909238,68.77,77992.98,0.0,0.99268,1e-05,1.16523]
[1777018912563,68.77,77989.98,0.0,0.99267,1e-05,1.16734]
[1777018913266,68.77,77988.33,0.0,0.99266,1e-05,1.16851]
[1777018914272,68.77,77976.13,0.0,0.9926,1e-05,1.17715]
[1777018915279,68.77,77975.12,0.0,0.99259,1e-05,1.17787]
[1777018916272,68.77,77975.12,0.0,0.99259,1e-05,1.17787]
[1777018916287,68.77,77973.81,0.0,0.99259,1e-05,1.1788]
[1777018916783,68.77,77973.81,0.0,0.99259,1e-05,1.1788]
[1777018918302,68.77,77967.78,0.0,0.99255,1e-05,1.18309]
[1777018919308,68.77,77961.38,0.0,0.99252,1e-05,1.18767]
[1777018920315,68.77,77955.46,0.0,0.99249,1e-05,1.19191]
[1777018921322,68.77,77953.86,0.0,0.99248,1e-05,1.19306]
[1777018923336,68.77,77950.89,0.0,0.99247,1e-05,1.1952]
[1777018924342,68.77,77946.35,0.0,0.99244,1e-05,1.19847]
[1777018926357,68.77,77943.56,0.0,0.99243,1e-05,1.20048]
[1777018930385,68.77,77940.64,0.0,0.99241,1e-05,1.20259]
[1777018931392,68.77,77937.54,0.0,0.9924,1e-05,1.20484]
[1777018933406,68.77,77935.78,0.0,0.99239,1e-05,1.20611]
[1777018936777,68.77,77936.35,0.0,0.99239,1e-05,1.2057]
[1777018937435,68.77,77934.68,0.0,0.99238,1e-05,1.20691]
[1777018938777,68.77,77934.83,0.0,0.99238,1e-05,1.2068]
[1777018941461,68.77,77931.39,0.0,0.99236,1e-05,1.2093]
[1777018942469,68.77,77927.45,0.0,0.99234,1e-05,1.21217]
[1777018943476,68.77,77921.3,0.0,0.99231,1e-05,1.21665]
[1777018944483,68.77,77918.27,0.0,0.99229,1e-05,1.21887]
[1777018947503,68.77,77916.17,0.0,0.99228,1e-05,1.2204]
[1777018952540,68.77,77917.31,0.0,0.9923,1e-05,1.21813]
[1777018953664,68.77,77917.31,0.0,0.9923,1e-05,1.21813]
[1777018953773,68.77,77917.14,0.0,0.99229,1e-05,1.21826]
[1777018954553,68.77,77919.74,0.0,0.99231,1e-05,1.21636]
[1777018956359,68.77,77920.43,0.0,0.99231,1e-05,1.21585]
[1777018956568,68.77,77922.53,0.0,0.99232,1e-05,1.21432]
[1777018957612,68.77,77922.53,0.0,0.99232,1e-05,1.21432]
[1777018957775,68.77,77922.42,0.0,0.99232,1e-05,1.2144]
[1777018960596,68.77,77925.9,0.0,0.99234,1e-05,1.21186]
[1777018961585,68.77,77925.9,0.0,0.99234,1e-05,1.21186]
[1777018961772,68.77,77925.22,0.0,0.99234,1e-05,1.21236]
[1777018964791,68.77,77925.05,0.0,0.99234,1e-05,1.21248]
[1777018965029,68.77,77925.05,0.0,0.99234,1e-05,1.21248]
[1777018965631,68.77,77924.47,0.0,0.99233,1e-05,1.2129]
[1777018966593,68.77,77924.47,0.0,0.99233,1e-05,1.2129]
[1777018966774,68.77,77924.31,0.0,0.99233,1e-05,1.21302]
[1777018972679,68.77,77919.6,0.0,0.99231,1e-05,1.21646]
[1777018974695,68.77,77923.61,0.0,0.99233,1e-05,1.21353]
[1777018975401,68.77,77923.61,0.0,0.99233,1e-05,1.21353]
[1777018975529,68.77,77923.61,0.0,0.99233,1e-05,1.21353]
[1777018975670,68.77,77923.61,0.0,0.99233,1e-05,1.21353]
[1777018975701,68.77,77923.68,0.0,0.99233,1e-05,1.21348]
[1777018975777,68.77,77923.68,0.0,0.99233,1e-05,1.21348]
[1777018977715,68.77,77919.8,0.0,0.99231,1e-05,1.21631]
[1777018982750,68.77,77922.64,0.0,0.99232,1e-05,1.21424]
[1777018984284,68.77,77922.64,0.0,0.99232,1e-05,1.21424]
[1777018984835,68.77,77967.95,0.0,0.99256,1e-05,1.18157]
[1777018985771,68.77,77985.01,0.0,0.99265,1e-05,1.16946]
[1777018986778,68.77,77983.76,0.0,0.99265,1e-05,1.17034]
[1777018988169,68.77,77983.76,0.0,0.99265,1e-05,1.17034]
[1777018990810,68.77,77991.28,0.0,0.99268,1e-05,1.16503]
[1777018991817,68.77,77999.76,0.0,0.99273,1e-05,1.15907]
[1777018994837,68.77,77994.35,0.0,0.9927,1e-05,1.16287]
[1777018995845,68.77,77987.89,0.0,0.99267,1e-05,1.16742]
[1777018997859,68.77,77984.76,0.0,0.99265,1e-05,1.16963]
[1777019001265,68.77,77986.26,0.0,0.99266,1e-05,1.16857]
[1777019001524,68.77,77986.26,0.0,0.99266,1e-05,1.16857]
[1777019001623,68.77,77985.83,0.0,0.99266,1e-05,1.16888]
[1777019002362,68.77,77985.83,0.0,0.99266,1e-05,1.16888]
[1777019002521,68.77,77985.83,0.0,0.99266,1e-05,1.16888]
[1777019005916,68.77,77982.84,0.0,0.99264,1e-05,1.17099]
[1777019006981,68.77,77982.84,0.0,0.99264,1e-05,1.17099]
[1777019007022,68.77,77982.84,0.0,0.99264,1e-05,1.17099]
[1777019007184,68.77,77982.84,0.0,0.99264,1e-05,1.17099]
[1777019007274,68.77,77982.84,0.0,0.99264,1e-05,1.17099]
[1777019007354,68.77,77982.15,0.0,0.99264,1e-05,1.17148]
[1777019012553,68.77,77984.48,0.0,0.99265,1e-05,1.16983]
[1777019012714,68.77,77984.48,0.0,0.99265,1e-05,1.16983]
[1777019012655,68.77,77985.71,0.0,0.99266,1e-05,1.16757]
[1777019018001,68.77,77987.33,0.0,0.99267,1e-05,1.16642]
[1777019023042,68.77,77987.48,0.0,0.99267,1e-05,1.16632]
[1777019028077,68.77,77987.41,0.0,0.99267,1e-05,1.16637]
[1777019031101,68.77,77979.07,0.0,0.99263,1e-05,1.17226]
[1777019031998,68.77,77979.07,0.0,0.99263,1e-05,1.17226]
[1777019032025,68.77,77979.07,0.0,0.99263,1e-05,1.17226]
[1777019032143,68.77,77979.07,0.0,0.99263,1e-05,1.17226]
[1777019032273,68.77,77979.07,0.0,0.99263,1e-05,1.17226]
[1777019032372,68.77,77976.65,0.0,0.99262,1e-05,1.17398]
[1777019038150,68.77,77974.38,0.0,0.99261,1e-05,1.17559]
[1777019041174,68.77,77970.42,0.0,0.99258,1e-05,1.1784]
[1777019043195,68.77,77970.41,0.0,0.99258,1e-05,1.17841]
[1777019043274,68.77,77970.41,0.0,0.99258,1e-05,1.17841]
[1777019043542,68.77,77970.41,0.0,0.99258,1e-05,1.17841]
[1777019043778,68.77,77970.41,0.0,0.99258,1e-05,1.17841]
[1777019043757,68.77,77969.87,0.0,0.99258,1e-05,1.17879]
[1777019047004,68.77,77968.28,0.0,0.99257,1e-05,1.17992]
[1777019047216,68.77,77973.37,0.0,0.9926,1e-05,1.1763]
[1777019050919,68.77,77972.97,0.0,0.9926,1e-05,1.17659]
[1777019054265,68.77,77970.05,0.0,0.99258,1e-05,1.17866]
[1777019058516,68.77,77967.41,0.0,0.99257,1e-05,1.18054]
[1777019059300,68.77,77976.86,0.0,0.99262,1e-05,1.17383]
[1777019060307,68.77,77977.97,0.0,0.99262,1e-05,1.17304]
[1777019062424,68.77,77977.97,0.0,0.99262,1e-05,1.17304]
[1777019064334,68.73,77983.4,0.0,0.99268,1e-05,1.16547]
[1777019069369,68.6,77984.78,0.0,0.99278,1e-05,1.15152]
[1777019072390,68.59,77980.26,0.0,0.99277,1e-05,1.1524]
[1777019074639,68.59,77979.88,0.0,0.99277,1e-05,1.15236]
[1777019074697,68.59,77979.88,0.0,0.99277,1e-05,1.15236]
[1777019074775,68.59,77979.88,0.0,0.99277,1e-05,1.15236]
[1777019074741,68.58,77979.58,0.0,0.99277,1e-05,1.15227]
[1777019077426,68.57,77968.14,0.0,0.99272,1e-05,1.15939]
[1777019078433,68.57,77967.52,0.0,0.99272,1e-05,1.15951]
[1777019080806,68.57,77965.86,0.0,0.99271,1e-05,1.16036]
[1777019080836,68.56,77965.18,0.0,0.99271,1e-05,1.1602]
[1777019080916,68.56,77965.18,0.0,0.99271,1e-05,1.1602]
[1777019081411,68.56,77965.18,0.0,0.99271,1e-05,1.1602]
[1777019086489,68.54,77965.4,0.0,0.99273,1e-05,1.15846]
[1777019087913,68.54,77964.85,0.0,0.99272,1e-05,1.15854]
[1777019087963,68.54,77964.85,0.0,0.99272,1e-05,1.15854]
[1777019088030,68.54,77964.85,0.0,0.99272,1e-05,1.15854]
[1777019088503,68.54,77965.11,0.0,0.99273,1e-05,1.15804]
[1777019093537,68.52,77955.89,0.0,0.99269,1e-05,1.16299]
[1777019094546,68.52,77955.26,0.0,0.99269,1e-05,1.16312]
[1777019095919,68.52,77956.31,0.0,0.9927,1e-05,1.16206]
[1777019095982,68.52,77956.31,0.0,0.9927,1e-05,1.16206]
[1777019096028,68.52,77956.31,0.0,0.9927,1e-05,1.16206]
[1777019096559,68.51,77953.19,0.0,0.99268,1e-05,1.16395]
[1777019097566,68.51,77949.62,0.0,0.99267,1e-05,1.16615]
[1777019101594,68.5,77946.24,0.0,0.99266,1e-05,1.16726]
[1777019102618,68.5,77946.24,0.0,0.99266,1e-05,1.16726]
[1777019102779,68.5,77946.24,0.0,0.99266,1e-05,1.16726]
[1777019103237,68.49,77946.57,0.0,0.99266,1e-05,1.1667]
[1777019103271,68.49,77946.57,0.0,0.99266,1e-05,1.1667]
[1777019103608,68.49,77946.38,0.0,0.99267,1e-05,1.16652]
[1777019109649,68.47,77945.12,0.0,0.99267,1e-05,1.16549]
[1777019114358,68.46,77944.88,0.0,0.99268,1e-05,1.16439]
[1777019114529,68.46,77944.88,0.0,0.99268,1e-05,1.16439]
[1777019118782,68.44,77937.95,0.0,0.99266,1e-05,1.16772]
[1777019119723,68.44,77932.67,0.0,0.99263,1e-05,1.17116]
[1777019121734,68.43,77929.27,0.0,0.99262,1e-05,1.17293]
[1777019123751,68.43,77926.06,0.0,0.99261,1e-05,1.17455]
[1777019126975,68.42,77923.55,0.0,0.9926,1e-05,1.17533]
[1777019127023,68.42,77923.55,0.0,0.9926,1e-05,1.17533]
[1777019127343,68.42,77923.55,0.0,0.9926,1e-05,1.17533]
[1777019127521,68.42,77923.55,0.0,0.9926,1e-05,1.17533]
[1777019127778,68.41,77923.53,0.0,0.9926,1e-05,1.17501]
[1777019132813,68.39,77923.66,0.0,0.99262,1e-05,1.17181]
[1777019136150,68.38,77922.69,0.0,0.99263,1e-05,1.1715]
[1777019136282,68.38,77922.69,0.0,0.99263,1e-05,1.1715]
[1777019142907,68.36,77905.31,0.0,0.99255,1e-05,1.18157]
[1777019143899,68.35,77901.7,0.0,0.99254,1e-05,1.18347]
[1777019147304,68.35,77901.97,0.0,0.99254,1e-05,1.18255]
[1777019147521,68.35,77901.97,0.0,0.99254,1e-05,1.18255]
[1777019147680,68.35,77901.97,0.0,0.99254,1e-05,1.18255]
[1777019147774,68.35,77901.97,0.0,0.99254,1e-05,1.18255]
[1777019147843,68.34,77901.86,0.0,0.99255,1e-05,1.18227]
[1777019152961,68.27,77902.97,0.0,0.99261,1e-05,1.17411]
[1777019156837,68.27,77900.9,0.0,0.99259,1e-05,1.17559]
[1777019157024,68.27,77900.45,0.0,0.99259,1e-05,1.17592]
[1777019164042,68.25,77900.48,0.0,0.9926,1e-05,1.1742]
[1777019166335,68.25,77899.95,0.0,0.9926,1e-05,1.17424]
[1777019166521,68.25,77899.95,0.0,0.9926,1e-05,1.17424]
[1777019167083,68.25,77900.01,0.0,0.99261,1e-05,1.17386]
[1777019167279,68.25,77900.01,0.0,0.99261,1e-05,1.17386]
[1777019167380,68.24,77900.4,0.0,0.99261,1e-05,1.17324]
[1777019168773,68.24,77900.4,0.0,0.99261,1e-05,1.17324]
[1777019168874,68.24,77904.49,0.0,0.99263,1e-05,1.16999]
[1777019174111,68.19,77904.95,0.0,0.99267,1e-05,1.16482]
[1777019179147,68.04,77905.21,0.0,0.99278,1e-05,1.14956]
[1777019184181,67.9,77905.22,0.0,0.99288,1e-05,1.136]
[1777019184972,67.9,77905.22,0.0,0.99288,1e-05,1.136]
[1777019185024,67.9,77905.22,0.0,0.99288,1e-05,1.136]
[1777019185470,67.9,77905.22,0.0,0.99288,1e-05,1.136]
[1777019185523,67.9,77905.22,0.0,0.99288,1e-05,1.136]
[1777019185526,67.88,77905.14,0.0,0.99289,1e-05,1.13351]
[1777019189217,67.78,77894.15,0.0,0.99291,1e-05,1.1315]
[1777019190228,67.78,77892.82,0.0,0.9929,1e-05,1.13218]
[1777019191231,67.77,77901.41,0.0,0.99296,1e-05,1.12458]
[1777019192119,67.77,77901.41,0.0,0.99296,1e-05,1.12458]
[1777019192278,67.77,77901.41,0.0,0.99296,1e-05,1.12458]
[1777019192372,67.77,77903.47,0.0,0.99297,1e-05,1.12292]
[1777019198280,67.76,77903.37,0.0,0.99298,1e-05,1.12162]
[1777019199287,67.75,77910.56,0.0,0.99302,1e-05,1.11642]
[1777019201626,67.75,77910.38,0.0,0.99302,1e-05,1.11632]
[1777019201777,67.75,77910.38,0.0,0.99302,1e-05,1.11632]
[1777019202530,67.75,77908.13,0.0,0.99301,1e-05,1.11766]
[1777019202772,67.75,77908.13,0.0,0.99301,1e-05,1.11766]
[1777019202872,67.73,77909.67,0.0,0.99303,0.0,1.11443]
[1777019209357,67.67,77908.32,0.0,0.99306,0.0,1.11017]
[1777019211030,67.65,77907.24,0.0,0.99307,0.0,1.1089]
[1777019211278,67.65,77907.24,0.0,0.99307,0.0,1.1089]
[1777019216405,67.62,77908.89,0.0,0.9931,0.0,1.10479]
[1777019221444,67.59,77905.7,0.0,0.9931,0.0,1.1043]
[1777019222035,67.59,77905.7,0.0,0.9931,0.0,1.1043]
[1777019222274,67.59,77905.7,0.0,0.9931,0.0,1.1043]
[1777019222547,67.59,77905.7,0.0,0.9931,0.0,1.1043]
[1777019222773,67.59,77905.7,0.0,0.9931,0.0,1.1043]
[1777019222796,67.59,77905.01,0.0,0.9931,0.0,1.10458]
[1777019226478,67.59,77909.19,0.0,0.99312,0.0,1.10095]
[1777019227514,67.59,77909.19,0.0,0.99312,0.0,1.10095]
[1777019227526,67.59,77909.19,0.0,0.99312,0.0,1.10095]
[1777019233528,67.54,77910.09,0.0,0.99316,0.0,1.09582]
[1777019235542,67.53,77914.8,0.0,0.99319,0.0,1.09226]
[1777019237356,67.52,77917.0,0.0,0.99321,0.0,1.08908]
[1777019237523,67.52,77917.0,0.0,0.99321,0.0,1.08908]
[1777019237919,67.52,77917.0,0.0,0.99321,0.0,1.08908]
[1777019238023,67.5,77916.39,0.0,0.99322,0.0,1.08787]
[1777019238562,67.48,77916.95,0.0,0.99323,0.0,1.08588]
[1777019243598,67.45,77918.01,0.0,0.99326,0.0,1.08161]
[1777019248632,67.44,77917.45,0.0,0.99326,0.0,1.08122]
[1777019252859,67.43,77918.8,0.0,0.99328,0.0,1.07854]
[1777019253023,67.43,77918.56,0.0,0.99328,0.0,1.07855]
[1777019258704,67.42,77918.05,0.0,0.99329,0.0,1.07801]
[1777019261061,67.42,77918.4,0.0,0.99329,0.0,1.07748]
[1777019261274,67.42,77918.4,0.0,0.99329,0.0,1.07748]
[1777019261887,67.42,77918.4,0.0,0.99329,0.0,1.07748]
[1777019262020,67.42,77918.4,0.0,0.99329,0.0,1.07748]
[1777019261988,67.42,77918.4,0.0,0.99329,0.0,1.07719]
[1777019267768,67.41,77917.95,0.0,0.99329,0.0,1.07677]
[1777019271796,67.4,77922.67,0.0,0.99332,0.0,1.07301]
[1777019272803,67.4,77925.73,0.0,0.99334,0.0,1.07082]
[1777019273124,67.4,77925.73,0.0,0.99334,0.0,1.07082]
[1777019273171,67.4,77925.73,0.0,0.99334,0.0,1.07082]
[1777019278213,67.38,77928.02,0.0,0.99336,0.0,1.06744]
[1777019278272,67.38,77928.02,0.0,0.99336,0.0,1.06744]
[1777019279372,67.38,77928.12,0.0,0.99336,0.0,1.06724]
[1777019279502,67.38,77928.12,0.0,0.99336,0.0,1.06724]
[1777019279851,67.38,77928.52,0.0,0.99337,0.0,1.06685]
[1777019283880,67.37,77935.7,0.0,0.9934,0.0,1.06155]
[1777019285351,67.37,77935.78,0.0,0.9934,0.0,1.06137]
[1777019285525,67.37,77935.78,0.0,0.9934,0.0,1.06137]
[1777019290929,67.37,77936.29,0.0,0.99341,0.0,1.06034]
[1777019293949,67.36,77930.32,0.0,0.99339,0.0,1.06399]
[1777019294956,67.36,77927.4,0.0,0.99337,0.0,1.06583]
[1777019295262,67.36,77927.4,0.0,0.99337,0.0,1.06583]
[1777019295275,67.36,77927.4,0.0,0.99337,0.0,1.06583]
[1777019296498,67.35,77927.24,0.0,0.99338,0.0,1.06477]
[1777019296523,67.35,77927.24,0.0,0.99338,0.0,1.06477]
[1777019296972,67.34,77927.85,0.0,0.99339,0.0,1.06318]
[1777019298987,67.31,77931.29,0.0,0.99342,0.0,1.0586]
[1777019301413,67.29,77929.0,0.0,0.99343,0.0,1.05796]
[1777019301523,67.29,77929.0,0.0,0.99343,0.0,1.05796]
[1777019302008,67.29,77924.22,0.0,0.99341,0.0,1.06104]
[1777019307043,67.28,77922.76,0.0,0.9934,0.0,1.06134]
[1777019308051,67.28,77918.87,0.0,0.99339,0.0,1.06394]
[1777019308478,67.28,77918.87,0.0,0.99339,0.0,1.06394]
[1777019308524,67.28,77918.87,0.0,0.99339,0.0,1.06394]
[1777019309057,67.28,77915.65,0.0,0.99337,0.0,1.06586]
[1777019310268,67.28,77917.29,0.0,0.99338,0.0,1.06463]
[1777019310530,67.28,77917.29,0.0,0.99338,0.0,1.06463]
[1777019311072,67.28,77917.7,0.0,0.99339,0.0,1.06293]
[1777019313343,67.28,77917.2,0.0,0.99339,0.0,1.06314]
[1777019313523,67.28,77917.2,0.0,0.99339,0.0,1.06314]
[1777019315100,67.27,77914.48,0.0,0.99338,0.0,1.06461]
[1777019320135,67.26,77912.42,0.0,0.99337,0.0,1.06536]
[1777019321142,67.26,77907.52,0.0,0.99335,0.0,1.06852]
[1777019322149,67.26,77904.35,0.0,0.99334,0.0,1.07052]
[1777019323866,67.26,77904.35,0.0,0.99334,0.0,1.07052]
[1777019324030,67.26,77904.35,0.0,0.99334,0.0,1.07052]
[1777019323965,67.25,77898.93,0.0,0.99332,0.0,1.07283]
[1777019325677,67.23,77898.12,0.0,0.99333,0.0,1.07201]
[1777019325771,67.23,77898.12,0.0,0.99333,0.0,1.07201]
[1777019325774,67.22,77897.19,0.0,0.99333,0.0,1.07128]
[1777019331216,67.19,77897.02,0.0,0.99335,0.0,1.06826]
[1777019333833,67.19,77896.86,0.0,0.99335,0.0,1.06824]
[1777019334026,67.19,77896.86,0.0,0.99335,0.0,1.06824]
[1777019339272,67.18,77896.9,0.0,0.99336,0.0,1.06735]
[1777019344317,67.17,77896.95,0.0,0.99336,0.0,1.06672]
[1777019348107,67.17,77896.63,0.0,0.99336,0.0,1.0667]
[1777019348274,67.17,77896.89,0.0,0.99336,0.0,1.06641]
[1777019349738,67.17,77896.79,0.0,0.99336,0.0,1.06636]
[1777019349771,67.17,77896.79,0.0,0.99336,0.0,1.06636]
[1777019349840,67.16,77895.87,0.0,0.99336,0.0,1.06686]
[1777019355393,67.16,77897.69,0.0,0.99337,0.0,1.06494]
[1777019356201,67.16,77897.69,0.0,0.99337,0.0,1.06494]
[1777019356272,67.16,77897.69,0.0,0.99337,0.0,1.06494]
[1777019361436,67.15,77897.94,0.0,0.99338,0.0,1.0641]
[1777019362171,67.15,77897.94,0.0,0.99338,0.0,1.0641]
[1777019362274,67.15,77897.94,0.0,0.99338,0.0,1.0641]
[1777019362443,67.15,77897.64,0.0,0.99338,0.0,1.06419]
[1777019367929,67.14,77897.91,0.0,0.99338,0.0,1.06356]
[1777019368019,67.14,77897.91,0.0,0.99338,0.0,1.06356]
[1777019373524,67.14,77896.6,0.0,0.99339,0.0,1.06237]
[1777019378559,67.08,77896.36,0.0,0.99343,0.0,1.05741]
[1777019379582,67.08,77896.36,0.0,0.99343,0.0,1.05741]
[1777019379775,67.08,77896.36,0.0,0.99343,0.0,1.05741]
[1777019379873,67.07,77896.36,0.0,0.99343,0.0,1.05645]
[1777019384770,67.05,77896.51,0.0,0.99345,0.0,1.0543]
[1777019391048,67.04,77895.92,0.0,0.99345,0.0,1.05415]
[1777019391122,67.04,77890.73,0.0,0.99343,0.0,1.05743]
[1777019391282,67.04,77890.73,0.0,0.99343,0.0,1.05743]
[1777019391969,67.04,77890.73,0.0,0.99343,0.0,1.05743]
[1777019392022,67.04,77890.73,0.0,0.99343,0.0,1.05743]
[1777019397692,67.04,77889.53,0.0,0.99342,0.0,1.05765]
[1777019399706,67.03,77893.34,0.0,0.99344,0.0,1.05492]
[1777019401228,67.03,77892.68,0.0,0.99344,0.0,1.05527]
[1777019401272,67.03,77892.68,0.0,0.99344,0.0,1.05527]
[1777019401720,67.03,77891.83,0.0,0.99344,0.0,1.05574]
[1777019402578,67.03,77891.83,0.0,0.99344,0.0,1.05574]
[1777019402769,67.03,77891.83,0.0,0.99344,0.0,1.05574]
[1777019407762,67.03,77882.38,0.0,0.9934,0.0,1.06151]
[1777019408769,67.03,77879.5,0.0,0.99338,0.0,1.06334]
[1777019409776,67.02,77874.57,0.0,0.99336,0.0,1.06655]
[1777019410783,67.02,77867.78,0.0,0.99333,0.0,1.07101]
[1777019412797,67.02,77864.91,0.0,0.99332,0.0,1.07271]
[1777019415055,67.02,77864.33,0.0,0.99331,0.0,1.07298]
[1777019415156,67.02,77864.28,0.0,0.99331,0.0,1.07288]
[1777019415277,67.02,77864.28,0.0,0.99331,0.0,1.07288]
[1777019415819,67.02,77870.57,0.0,0.99335,0.0,1.06851]
[1777019416826,67.02,77876.2,0.0,0.99337,0.0,1.0646]
[1777019418840,67.01,77880.03,0.0,0.99339,0.0,1.06181]
[1777019421933,67.01,77880.84,0.0,0.9934,0.0,1.06105]
[1777019422018,67.01,77880.84,0.0,0.9934,0.0,1.06105]
[1777019427903,67.0,77883.84,0.0,0.99342,0.0,1.05832]
[1777019431165,67.0,77882.25,0.0,0.99341,0.0,1.05918]
[1777019431280,67.0,77881.28,0.0,0.99341,0.0,1.05972]
[1777019431931,67.0,77881.37,0.0,0.99342,0.0,1.05825]
[1777019432531,67.0,77881.37,0.0,0.99342,0.0,1.05825]
[1777019432772,67.0,77881.37,0.0,0.99342,0.0,1.05825]
[1777019432938,67.0,77878.89,0.0,0.99341,0.0,1.05981]
[1777019433945,67.0,77871.17,0.0,0.99337,0.0,1.06488]
[1777019435424,67.0,77870.48,0.0,0.99337,0.0,1.06523]
[1777019435526,67.0,77870.48,0.0,0.99337,0.0,1.06523]
[1777019435584,67.0,77870.48,0.0,0.99337,0.0,1.06523]
[1777019435776,67.0,77870.48,0.0,0.99337,0.0,1.06523]
[1777019435958,66.99,77869.54,0.0,0.99336,0.0,1.06575]
[1777019438980,66.99,77873.17,0.0,0.99338,0.0,1.06295]
[1777019440846,66.99,77873.95,0.0,0.99339,0.0,1.06232]
[1777019441024,66.99,77873.95,0.0,0.99339,0.0,1.06232]
[1777019441058,66.99,77874.44,0.0,0.99339,0.0,1.06188]
[1777019442727,66.99,77872.61,0.0,0.99338,0.0,1.063]
[1777019442768,66.99,77872.61,0.0,0.99338,0.0,1.063]
[1777019449052,66.98,77876.49,0.0,0.99341,0.0,1.05962]
[1777019449539,66.98,77876.49,0.0,0.99341,0.0,1.05962]
[1777019449772,66.98,77876.49,0.0,0.99341,0.0,1.05962]
[1777019450059,66.98,77878.16,0.0,0.99342,0.0,1.05839]
[1777019450898,66.98,77878.16,0.0,0.99342,0.0,1.05839]
[1777019451021,66.98,77878.16,0.0,0.99342,0.0,1.05839]
[1777019457108,66.91,77876.83,0.0,0.99346,0.0,1.0525]
[1777019458262,66.91,77876.83,0.0,0.99346,0.0,1.0525]
[1777019458273,66.91,77876.83,0.0,0.99346,0.0,1.0525]
[1777019459122,66.9,77876.52,0.0,0.99346,0.0,1.05252]
[1777019459355,66.9,77876.52,0.0,0.99346,0.0,1.05252]
[1777019459521,66.9,77876.52,0.0,0.99346,0.0,1.05252]
[1777019463150,66.9,77873.44,0.0,0.99345,0.0,1.05422]
[1777019463607,66.9,77873.44,0.0,0.99345,0.0,1.05422]
[1777019463775,66.9,77873.44,0.0,0.99345,0.0,1.05422]
[1777019464158,66.9,77869.9,0.0,0.99343,0.0,1.05649]
[1777019464797,66.9,77869.9,0.0,0.99343,0.0,1.05649]
[1777019465025,66.9,77869.9,0.0,0.99343,0.0,1.05649]
[1777019465165,66.9,77864.39,0.0,0.9934,0.0,1.06009]
[1777019466176,66.9,77860.87,0.0,0.99339,0.0,1.06236]
[1777019468188,66.9,77858.07,0.0,0.99337,0.0,1.06403]
[1777019469195,66.89,77854.36,0.0,0.99336,0.0,1.06642]
[1777019469637,66.89,77854.36,0.0,0.99336,0.0,1.06642]
[1777019469775,66.89,77854.36,0.0,0.99336,0.0,1.06642]
[1777019470126,66.89,77854.36,0.0,0.99336,0.0,1.06642]
[1777019470202,66.89,77853.36,0.0,0.99335,0.0,1.06698]
[1777019470277,66.89,77853.36,0.0,0.99335,0.0,1.06698]
[1777019476244,66.89,77857.31,0.0,0.99338,0.0,1.06375]
[1777019481543,66.89,77857.23,0.0,0.99338,0.0,1.0638]
[1777019481771,66.89,77857.23,0.0,0.99338,0.0,1.0638]
[1777019481831,66.89,77857.74,0.0,0.99338,0.0,1.06346]
[1777019482643,66.89,77857.74,0.0,0.99338,0.0,1.06346]
[1777019482776,66.89,77857.74,0.0,0.99338,0.0,1.06346]
[1777019484300,66.89,77852.74,0.0,0.99335,0.0,1.06683]
[1777019485552,66.89,77852.74,0.0,0.99335,0.0,1.06683]
[1777019485773,66.89,77852.74,0.0,0.99335,0.0,1.06683]
[1777019485859,66.89,77853.11,0.0,0.99336,0.0,1.06658]
[1777019486571,66.89,77853.11,0.0,0.99336,0.0,1.06658]
[1777019486776,66.89,77853.11,0.0,0.99336,0.0,1.06658]
[1777019490942,66.89,77853.37,0.0,0.99336,0.0,1.06641]
[1777019491022,66.89,77853.37,0.0,0.99336,0.0,1.06641]
[1777019491127,66.89,77854.83,0.0,0.99337,0.0,1.06411]
[1777019491448,66.89,77854.83,0.0,0.99337,0.0,1.06411]
[1777019491526,66.89,77854.83,0.0,0.99337,0.0,1.06411]
[1777019497391,66.89,77856.3,0.0,0.99338,0.0,1.06312]
[1777019499029,66.89,77856.3,0.0,0.99338,0.0,1.06312]
[1777019499282,66.89,77856.43,0.0,0.99338,0.0,1.06303]
[1777019504439,66.89,77857.21,0.0,0.99338,0.0,1.06251]
[1777019509252,66.89,77858.95,0.0,0.99339,0.0,1.06134]
[1777019509271,66.89,77858.95,0.0,0.99339,0.0,1.06134]
[1777019510270,66.89,77859.2,0.0,0.99339,0.0,1.06117]
[1777019509475,66.89,77858.56,0.0,0.99339,0.0,1.0616]
[1777019510525,66.89,77858.56,0.0,0.99339,0.0,1.0616]
[1777019516523,66.89,77857.12,0.0,0.99338,0.0,1.06257]
[1777019518971,66.89,77857.01,0.0,0.99338,0.0,1.06264]
[1777019519020,66.89,77857.01,0.0,0.99338,0.0,1.06264]
[1777019519032,66.89,77857.11,0.0,0.99338,0.0,1.06257]
[1777019519913,66.89,77857.11,0.0,0.99338,0.0,1.06257]
[1777019520025,66.89,77857.11,0.0,0.99338,0.0,1.06257]
[1777019526143,66.89,77856.63,0.0,0.99338,0.0,1.0629]
[1777019526278,66.89,77856.63,0.0,0.99338,0.0,1.0629]
[1777019527316,66.89,77855.87,0.0,0.99338,0.0,1.06341]
[1777019527528,66.89,77855.87,0.0,0.99338,0.0,1.06341]
[1777019527602,66.89,77856.17,0.0,0.99338,0.0,1.06321]
[1777019530721,66.89,77855.01,0.0,0.99337,0.0,1.06399]
[1777019530785,66.89,77855.01,0.0,0.99337,0.0,1.06399]
[1777019536665,66.89,77854.39,0.0,0.99337,0.0,1.06441]
[1777019541700,66.89,77854.52,0.0,0.99337,0.0,1.06432]
[1777019546735,66.89,77854.0,0.0,0.99337,0.0,1.06467]
[1777019549113,66.89,77854.22,0.0,0.99337,0.0,1.06452]
[1777019549270,66.89,77854.22,0.0,0.99337,0.0,1.06452]
[1777019549275,66.89,77854.61,0.0,0.99337,0.0,1.06426]
[1777019550146,66.89,77854.61,0.0,0.99337,0.0,1.06426]
[1777019550278,66.89,77854.61,0.0,0.99337,0.0,1.06426]
[1777019556199,66.89,77855.33,0.0,0.99338,0.0,1.06246]
[1777019556243,66.89,77855.33,0.0,0.99338,0.0,1.06246]
[1777019556281,66.89,77855.33,0.0,0.99338,0.0,1.06246]
[1777019556301,66.89,77854.57,0.0,0.99338,0.0,1.06297]
[1777019561300,66.89,77852.84,0.0,0.99337,0.0,1.06414]
[1777019560833,66.89,77848.24,0.0,0.99335,0.0,1.06724]
[1777019561533,66.89,77848.24,0.0,0.99335,0.0,1.06724]
[1777019563854,66.89,77846.23,0.0,0.99334,0.0,1.0686]
[1777019565868,66.89,77844.01,0.0,0.99333,0.0,1.07011]
[1777019568021,66.89,77843.91,0.0,0.99333,0.0,1.07017]
[1777019568278,66.89,77843.91,0.0,0.99333,0.0,1.07017]
[1777019568870,66.89,77844.75,0.0,0.99333,0.0,1.06961]
[1777019573329,66.89,77846.34,0.0,0.99334,0.0,1.06853]
[1777019573531,66.89,77847.61,0.0,0.99335,0.0,1.06767]
[1777019574931,66.89,77852.98,0.0,0.99337,0.0,1.06405]
[1777019575937,66.89,77856.0,0.0,0.99339,0.0,1.06201]
[1777019577995,66.89,77856.42,0.0,0.99339,0.0,1.06173]
[1777019578030,66.89,77856.42,0.0,0.99339,0.0,1.06173]
[1777019585001,66.89,77856.01,0.0,0.99339,0.0,1.06201]
[1777019588630,66.89,77856.06,0.0,0.99339,0.0,1.06197]
[1777019588772,66.89,77856.06,0.0,0.99339,0.0,1.06197]
[1777019592439,66.89,77854.34,0.0,0.99338,0.0,1.06313]
[1777019592524,66.89,77854.34,0.0,0.99338,0.0,1.06313]
[1777019595321,66.89,77852.79,0.0,0.99337,0.0,1.06417]
[1777019595523,66.89,77852.1,0.0,0.99337,0.0,1.06464]
[1777019601117,66.89,77850.73,0.0,0.99336,0.0,1.06556]
[1777019601609,66.89,77850.73,0.0,0.99336,0.0,1.06556]
[1777019601779,66.89,77850.73,0.0,0.99336,0.0,1.06556]
[1777019604137,66.89,77847.34,0.0,0.99334,0.0,1.06785]
[1777019605194,66.89,77847.34,0.0,0.99334,0.0,1.06785]
[1777019605274,66.89,77847.34,0.0,0.99334,0.0,1.06785]
[1777019607159,66.89,77849.87,0.0,0.99336,0.0,1.06614]
[1777019615215,66.89,77851.4,0.0,0.99337,0.0,1.0638]
[1777019615597,66.89,77851.4,0.0,0.99337,0.0,1.0638]
[1777019615774,66.89,77851.4,0.0,0.99337,0.0,1.0638]
[1777019623271,66.89,77851.29,0.0,0.99337,0.0,1.06387]
[1777019624210,66.89,77851.29,0.0,0.99337,0.0,1.06387]
[1777019624277,66.89,77851.29,0.0,0.99337,0.0,1.06387]
[1777019624375,66.89,77847.05,0.0,0.99335,0.0,1.06674]
[1777019629834,66.89,77846.28,0.0,0.99335,0.0,1.06726]
[1777019630025,66.89,77846.28,0.0,0.99335,0.0,1.06726]
[1777019632337,66.89,77848.79,0.0,0.99336,0.0,1.06556]
[1777019633343,66.89,77851.29,0.0,0.99337,0.0,1.06387]
[1777019640392,66.89,77851.47,0.0,0.99337,0.0,1.06375]
[1777019641379,66.89,77851.47,0.0,0.99337,0.0,1.06375]
[1777019641533,66.89,77852.33,0.0,0.99338,0.0,1.06317]
[1777019648448,66.89,77852.35,0.0,0.99338,0.0,1.06316]
[1777019651180,66.89,77852.35,0.0,0.99338,0.0,1.06316]
[1777019651276,66.89,77852.35,0.0,0.99338,0.0,1.06316]
[1777019657512,66.89,77852.96,0.0,0.99338,0.0,1.06275]
[1777019664561,66.89,77853.04,0.0,0.99338,0.0,1.0627]
[1777019667582,66.89,77851.26,0.0,0.99337,0.0,1.06389]
[1777019668589,66.89,77849.31,0.0,0.99336,0.0,1.06521]
[1777019669596,66.89,77823.3,0.0,0.99323,0.0,1.08288]
[1777019670604,66.89,77817.09,0.0,0.9932,0.0,1.08714]
[1777019672800,66.89,77819.2,0.0,0.99322,0.0,1.08436]
[1777019672853,66.89,77819.59,0.0,0.99322,0.0,1.08409]
[1777019675371,66.89,77819.07,0.0,0.99322,0.0,1.08445]
[1777019675530,66.89,77819.09,0.0,0.99322,0.0,1.08444]
[1777019677656,66.89,77813.81,0.0,0.9932,0.0,1.08806]
[1777019682227,66.89,77814.68,0.0,0.9932,0.0,1.08746]
[1777019682273,66.89,77814.68,0.0,0.9932,0.0,1.08746]
[1777019684705,66.89,77817.56,0.0,0.99321,0.0,1.08549]
[1777019686772,66.89,77817.56,0.0,0.99321,0.0,1.08549]
[1777019686866,66.89,77817.56,0.0,0.99321,0.0,1.08549]
[1777019687036,66.89,77817.56,0.0,0.99321,0.0,1.08549]
[1777019687077,66.89,77819.73,0.0,0.99322,0.0,1.084]
[1777019688772,66.89,77819.97,0.0,0.99323,0.0,1.08383]
[1777019688873,66.89,77820.42,0.0,0.99323,0.0,1.08353]
[1777019692702,66.89,77820.56,0.0,0.99323,0.0,1.08343]
[1777019692779,66.89,77820.56,0.0,0.99323,0.0,1.08343]
[1777019692799,66.89,77820.56,0.0,0.99323,0.0,1.08343]
[1777019698804,66.89,77818.71,0.0,0.99322,0.0,1.0847]
[1777019699883,66.89,77818.71,0.0,0.99322,0.0,1.0847]
[1777019700024,66.89,77818.71,0.0,0.99322,0.0,1.0847]
[1777019700660,66.89,77818.03,0.0,0.99322,0.0,1.08516]
[1777019700777,66.89,77818.03,0.0,0.99322,0.0,1.08516]
[1777019700820,66.89,77817.94,0.0,0.99322,0.0,1.08522]
[1777019705010,66.89,77817.07,0.0,0.99321,0.0,1.08582]
[1777019705026,66.89,77817.07,0.0,0.99321,0.0,1.08582]
[1777019705085,66.89,77811.19,0.0,0.99318,0.0,1.08986]
[1777019706236,66.89,77811.19,0.0,0.99318,0.0,1.08986]
[1777019706274,66.89,77811.19,0.0,0.99318,0.0,1.08986]
[1777019706278,66.89,77811.03,0.0,0.99318,0.0,1.08997]
[1777019710649,66.89,77813.21,0.0,0.99319,0.0,1.08847]
[1777019710889,66.89,77798.78,0.0,0.99312,1e-05,1.09843]
[1777019711897,66.89,77799.77,0.0,0.99313,1e-05,1.09774]
[1777019714148,66.89,77798.04,0.0,0.99312,1e-05,1.09894]
[1777019719952,66.89,77796.45,0.0,0.99311,1e-05,1.10004]
[1777019724626,66.89,77794.41,0.0,0.9931,1e-05,1.10146]
[1777019724776,66.89,77794.41,0.0,0.9931,1e-05,1.10146]
[1777019724987,66.89,77794.33,0.0,0.9931,1e-05,1.10151]
[1777019730024,66.89,77794.6,0.0,0.9931,1e-05,1.10133]
[1777019732227,66.89,77794.59,0.0,0.99311,1e-05,1.09999]
[1777019732271,66.89,77794.59,0.0,0.99311,1e-05,1.09999]
[1777019736198,66.89,77796.7,0.0,0.99312,1e-05,1.09853]
[1777019736273,66.89,77796.7,0.0,0.99312,1e-05,1.09853]
[1777019736342,66.89,77801.75,0.0,0.99314,0.0,1.09503]
[1777019736709,66.89,77801.75,0.0,0.99314,0.0,1.09503]
[1777019736782,66.89,77801.75,0.0,0.99314,0.0,1.09503]
[1777019737073,66.89,77801.82,0.0,0.99314,0.0,1.09499]
[1777019742108,66.89,77800.17,0.0,0.99314,1e-05,1.09613]
[1777019745129,66.89,77788.03,0.0,0.99307,1e-05,1.10455]
[1777019745621,66.89,77788.03,0.0,0.99307,1e-05,1.10455]
[1777019745772,66.89,77788.03,0.0,0.99307,1e-05,1.10455]
[1777019746136,66.89,77786.44,0.0,0.99307,1e-05,1.10566]
[1777019749589,66.89,77787.46,0.0,0.99307,1e-05,1.10495]
[1777019749776,66.89,77787.46,0.0,0.99307,1e-05,1.10495]
[1777019750164,66.89,77787.12,0.0,0.99307,1e-05,1.10518]
[1777019754384,66.89,77789.96,0.0,0.99308,1e-05,1.10321]
[1777019754527,66.89,77789.96,0.0,0.99308,1e-05,1.10321]
[1777019758419,66.89,77790.07,0.0,0.99308,1e-05,1.10313]
[1777019758520,66.89,77790.07,0.0,0.99308,1e-05,1.10313]
[1777019759906,66.89,77795.09,0.0,0.99311,1e-05,1.09964]
[1777019760028,66.89,77795.09,0.0,0.99311,1e-05,1.09964]
[1777019760235,66.89,77795.49,0.0,0.99311,1e-05,1.09937]
[1777019762322,66.89,77797.85,0.0,0.99312,1e-05,1.09773]
[1777019762523,66.89,77797.85,0.0,0.99312,1e-05,1.09773]
[1777019768293,66.89,77796.42,0.0,0.99312,1e-05,1.09872]
[1777019773328,66.89,77795.55,0.0,0.99311,1e-05,1.09933]
[1777019774681,66.89,77795.95,0.0,0.99311,1e-05,1.09905]
[1777019774769,66.89,77795.95,0.0,0.99311,1e-05,1.09905]
[1777019775342,66.89,77795.65,0.0,0.99311,1e-05,1.09926]
[1777019780376,66.89,77797.28,0.0,0.99312,1e-05,1.09813]
[1777019785412,66.89,77799.17,0.0,0.99313,1e-05,1.09682]
[1777019790447,66.89,77797.68,0.0,0.99312,1e-05,1.09785]
[1777019794475,66.89,77796.11,0.0,0.99312,1e-05,1.0976]
[1777019799510,66.89,77797.68,0.0,0.99313,1e-05,1.09651]
[1777019799765,66.89,77797.68,0.0,0.99313,1e-05,1.09651]
[1777019799774,66.89,77797.68,0.0,0.99313,1e-05,1.09651]
[1777019800517,66.89,77804.65,0.0,0.99317,0.0,1.0917]
[1777019802530,66.89,77797.95,0.0,0.99313,1e-05,1.09632]
[1777019803484,66.89,77797.95,0.0,0.99313,1e-05,1.09632]
[1777019803525,66.89,77797.95,0.0,0.99313,1e-05,1.09632]
[1777019803538,66.89,77798.4,0.0,0.99313,1e-05,1.09601]
[1777019808573,66.89,77798.71,0.0,0.99314,1e-05,1.0958]
[1777019813608,66.89,77797.91,0.0,0.99313,1e-05,1.09635]
[1777019815621,66.89,77792.14,0.0,0.9931,1e-05,1.10035]
[1777019820657,66.89,77791.74,0.0,0.9931,1e-05,1.10063]
[1777019825692,66.89,77792.38,0.0,0.9931,1e-05,1.10018]
[1777019827680,66.89,77793.26,0.0,0.99311,1e-05,1.09957]
[1777019827708,66.89,77804.71,0.0,0.99317,0.0,1.09165]
[1777019828714,66.89,77806.81,0.0,0.99318,0.0,1.09021]
[1777019831243,66.89,77807.57,0.0,0.99318,0.0,1.08968]
[1777019833750,66.89,77802.45,0.0,0.99316,0.0,1.09321]
[1777019838785,66.89,77801.78,0.0,0.99315,0.0,1.09368]
[1777019843820,66.89,77803.14,0.0,0.99316,0.0,1.09274]
[1777019846960,66.89,77805.18,0.0,0.99317,0.0,1.09133]
[1777019847024,66.89,77805.18,0.0,0.99317,0.0,1.09133]
[1777019847059,66.89,77803.45,0.0,0.99316,0.0,1.09252]
[1777019852883,66.89,77804.49,0.0,0.99317,0.0,1.09047]
[1777019857918,66.89,77804.54,0.0,0.99317,0.0,1.09044]
[1777019862953,66.89,77806.69,0.0,0.99318,0.0,1.08896]
[1777019867988,66.89,77811.69,0.0,0.99321,0.0,1.08552]
[1777019870007,66.89,77814.79,0.0,0.99322,0.0,1.0834]
[1777019875037,66.89,77813.57,0.0,0.99322,0.0,1.08423]
[1777019880072,66.89,77812.39,0.0,0.99321,0.0,1.08504]
[1777019885107,66.89,77811.59,0.0,0.99321,0.0,1.08559]
[1777019890141,66.89,77813.18,0.0,0.99322,0.0,1.0845]
[1777019895177,66.89,77813.54,0.0,0.99322,0.0,1.08425]
[1777019900212,66.89,77813.49,0.0,0.99322,0.0,1.08429]
[1777019905247,66.88,77814.2,0.0,0.99323,0.0,1.08322]
[1777019910282,66.87,77814.16,0.0,0.99323,0.0,1.08254]
[1777019916324,66.87,77814.35,0.0,0.99325,0.0,1.08025]
[1777019922366,66.86,77814.28,0.0,0.99325,0.0,1.07949]
[1777019927401,66.85,77814.07,0.0,0.99325,0.0,1.07896]
[1777019932437,66.84,77814.12,0.0,0.99326,0.0,1.07827]
[1777019937471,66.84,77813.48,0.0,0.99326,0.0,1.07805]
[1777019942507,66.83,77814.69,0.0,0.99327,0.0,1.07658]
[1777019947542,66.82,77816.31,0.0,0.99328,0.0,1.07485]
[1777019952577,66.82,77816.42,0.0,0.99329,0.0,1.07416]
[1777019957612,66.81,77815.93,0.0,0.99329,0.0,1.07388]
[1777019961640,66.81,77823.96,0.0,0.99333,0.0,1.06795]
[1777019962736,66.8,77832.02,0.0,0.99337,0.0,1.06227]
[1777019964661,66.8,77835.19,0.0,0.99339,0.0,1.06003]
[1777019966674,66.8,77831.16,0.0,0.99337,0.0,1.06255]
[1777019969695,66.8,77834.62,0.0,0.99339,0.0,1.05991]
[1777019974732,66.79,77834.87,0.0,0.9934,0.0,1.05794]
[1777019979771,66.79,77835.65,0.0,0.99341,0.0,1.05683]
[1777019984807,66.78,77837.66,0.0,0.99342,0.0,1.05501]
[1777019989841,66.78,77835.56,0.0,0.99342,0.0,1.05597]
[1777019994877,66.77,77836.21,0.0,0.99342,0.0,1.05507]
[1777019999912,66.77,77837.04,0.0,0.99343,0.0,1.05407]
[1777020004947,66.76,77836.96,0.0,0.99343,0.0,1.05367]
[1777020009981,66.76,77836.78,0.0,0.99344,0.0,1.05335]
[1777020015018,66.75,77837.08,0.0,0.99344,0.0,1.05271]
[1777020020053,66.75,77837.76,0.0,0.99345,0.0,1.05182]
[1777020025088,66.74,77843.38,0.0,0.99348,0.0,1.04763]
[1777020026095,66.74,77846.34,0.0,0.99349,0.0,1.04558]
[1777020031130,66.74,77846.24,0.0,0.9935,0.0,1.04397]
[1777020034065,66.74,77845.92,0.0,0.9935,0.0,1.04404]
[1777020034271,66.74,77845.92,0.0,0.9935,0.0,1.04404]
[1777020040193,66.73,77846.39,0.0,0.99351,0.0,1.04322]
[1777020045228,66.73,77847.29,0.0,0.99351,0.0,1.04227]
[1777020047651,66.73,77849.39,0.0,0.99352,0.0,1.0408]
[1777020047774,66.73,77849.39,0.0,0.99352,0.0,1.0408]
[1777020047871,66.73,77849.14,0.0,0.99352,0.0,1.04084]
[1777020049256,66.73,77844.86,0.0,0.9935,0.0,1.04361]
[1777020054290,66.72,77844.68,0.0,0.99351,0.0,1.04337]
[1777020059325,66.72,77845.24,0.0,0.99351,0.0,1.04264]
[1777020064362,66.71,77844.11,0.0,0.99351,0.0,1.04304]
[1777020069397,66.71,77844.96,0.0,0.99351,0.0,1.04212]
[1777020074431,66.71,77847.08,0.0,0.99353,0.0,1.04037]
[1777020082489,66.7,77844.69,0.0,0.99352,0.0,1.0414]
[1777020087524,66.7,77844.84,0.0,0.99352,0.0,1.04094]
[1777020091552,66.69,77842.19,0.0,0.99352,0.0,1.04112]
[1777020096587,66.69,77842.81,0.0,0.99353,0.0,1.04034]
[1777020100615,66.69,77839.07,0.0,0.99351,0.0,1.04254]
[1777020103639,66.68,77827.91,0.0,0.99346,0.0,1.04976]
[1777020104646,66.68,77827.08,0.0,0.99345,0.0,1.05023]
[1777020109681,66.68,77821.96,0.0,0.99343,0.0,1.05322]
[1777020110687,66.68,77818.48,0.0,0.99342,0.0,1.05546]
[1777020111464,66.68,77818.48,0.0,0.99342,0.0,1.05546]
[1777020115269,66.67,77814.42,0.0,0.9934,0.0,1.0578]
[1777020118117,66.67,77814.99,0.0,0.99341,0.0,1.05711]
[1777020118271,66.67,77814.99,0.0,0.99341,0.0,1.05711]
[1777020118744,66.67,77814.57,0.0,0.9934,0.0,1.05729]
[1777020119756,66.67,77810.96,0.0,0.99339,0.0,1.05962]
[1777020121790,66.67,77810.7,0.0,0.99339,0.0,1.0597]
[1777020122022,66.67,77810.25,0.0,0.99339,0.0,1.05979]
[1777020128819,66.66,77808.04,0.0,0.99338,0.0,1.06065]
[1777020129938,66.66,77808.04,0.0,0.99338,0.0,1.06065]
[1777020129944,66.66,77807.99,0.0,0.99338,0.0,1.06048]
[1777020130022,66.66,77807.99,0.0,0.99338,0.0,1.06048]
[1777020130157,66.66,77807.99,0.0,0.99338,0.0,1.06048]
[1777020130277,66.66,77807.99,0.0,0.99338,0.0,1.06048]
[1777020135629,66.65,77807.35,0.0,0.99338,0.0,1.06049]
[1777020135774,66.65,77807.35,0.0,0.99338,0.0,1.06049]
[1777020135868,66.65,77809.36,0.0,0.99339,0.0,1.05903]
[1777020136178,66.65,77809.36,0.0,0.99339,0.0,1.05903]
[1777020136275,66.65,77809.36,0.0,0.99339,0.0,1.05903]
[1777020141910,66.64,77807.35,0.0,0.99339,0.0,1.05968]
[1777020142281,66.64,77807.35,0.0,0.99339,0.0,1.05968]
[1777020142439,66.64,77807.35,0.0,0.99339,0.0,1.05968]
[1777020142519,66.64,77807.35,0.0,0.99339,0.0,1.05968]
[1777020142916,66.64,77807.76,0.0,0.99339,0.0,1.0593]
[1777020147811,66.64,77806.69,0.0,0.99339,0.0,1.05962]
[1777020147983,66.64,77806.69,0.0,0.99339,0.0,1.05962]
[1777020147951,66.64,77806.82,0.0,0.99339,0.0,1.05943]
[1777020148022,66.64,77806.82,0.0,0.99339,0.0,1.05943]
[1777020154044,66.63,77805.39,0.0,0.99339,0.0,1.0585]
[1777020154160,66.63,77805.39,0.0,0.99339,0.0,1.0585]
[1777020154276,66.63,77805.39,0.0,0.99339,0.0,1.0585]
[1777020155001,66.63,77805.52,0.0,0.99339,0.0,1.05831]
[1777020160037,66.62,77806.89,0.0,0.9934,0.0,1.05691]
[1777020162932,66.62,77805.35,0.0,0.9934,0.0,1.05795]
[1777020163002,66.62,77804.67,0.0,0.9934,0.0,1.05812]
[1777020163024,66.62,77804.67,0.0,0.9934,0.0,1.05812]
[1777020163283,66.62,77804.67,0.0,0.9934,0.0,1.05812]
[1777020163520,66.62,77804.67,0.0,0.9934,0.0,1.05812]
[1777020163603,66.62,77801.87,0.0,0.99338,0.0,1.06001]
[1777020166081,66.62,77796.43,0.0,0.99336,0.0,1.06339]
[1777020169847,66.62,77796.14,0.0,0.99336,0.0,1.06338]
[1777020169870,66.62,77796.42,0.0,0.99336,0.0,1.06309]
[1777020170022,66.62,77796.42,0.0,0.99336,0.0,1.06309]
[1777020170171,66.62,77796.42,0.0,0.99336,0.0,1.06309]
[1777020170271,66.62,77796.42,0.0,0.99336,0.0,1.06309]
[1777020176150,66.61,77799.48,0.0,0.99338,0.0,1.06031]
[1777020178807,66.61,77800.46,0.0,0.99339,0.0,1.05955]
[1777020178857,66.6,77806.35,0.0,0.99342,0.0,1.05461]
[1777020179167,66.6,77806.35,0.0,0.99342,0.0,1.05461]
[1777020181905,66.6,77807.05,0.0,0.99343,0.0,1.05397]
[1777020185214,66.57,77801.22,0.0,0.99341,0.0,1.05583]
[1777020190249,66.57,77798.49,0.0,0.9934,0.0,1.05722]
[1777020191949,66.57,77798.49,0.0,0.9934,0.0,1.05722]
[1777020192024,66.57,77798.49,0.0,0.9934,0.0,1.05722]
[1777020192249,66.57,77798.41,0.0,0.9934,0.0,1.05718]
[1777020192273,66.57,77798.41,0.0,0.9934,0.0,1.05718]
[1777020192371,66.57,77797.98,0.0,0.9934,0.0,1.05738]
[1777020197298,66.57,77794.81,0.0,0.99338,0.0,1.05952]
[1777020200033,66.57,77793.8,0.0,0.99338,0.0,1.06021]
[1777020199312,66.57,77788.52,0.0,0.99335,0.0,1.06378]
[1777020200261,66.57,77788.52,0.0,0.99335,0.0,1.06378]
[1777020200270,66.57,77788.52,0.0,0.99335,0.0,1.06378]
[1777020200319,66.57,77788.12,0.0,0.99335,0.0,1.06406]
[1777020202333,66.57,77785.4,0.0,0.99334,0.0,1.0659]
[1777020203339,66.57,77763.67,0.0,0.99323,0.0,1.08076]
[1777020204347,66.57,77757.17,0.0,0.9932,0.0,1.08524]
[1777020209381,66.57,77759.11,0.0,0.99321,0.0,1.0839]
[1777020210810,66.57,77759.11,0.0,0.99321,0.0,1.0839]
[1777020211020,66.57,77759.11,0.0,0.99321,0.0,1.0839]
[1777020210880,66.57,77759.83,0.0,0.99321,0.0,1.08341]
[1777020211395,66.57,77765.31,0.0,0.99325,0.0,1.07831]
[1777020212403,66.57,77769.19,0.0,0.99327,0.0,1.07565]
[1777020214790,66.57,77770.19,0.0,0.99327,0.0,1.07496]
[1777020215024,66.57,77770.19,0.0,0.99327,0.0,1.07496]
[1777020216430,66.57,77767.35,0.0,0.99326,0.0,1.07691]
[1777020221070,66.57,77768.97,0.0,0.99327,0.0,1.0758]
[1777020221271,66.57,77768.97,0.0,0.99327,0.0,1.0758]
[1777020221857,66.57,77768.97,0.0,0.99327,0.0,1.0758]
[1777020222026,66.57,77768.97,0.0,0.99327,0.0,1.0758]
[1777020221949,66.57,77770.09,0.0,0.99327,0.0,1.07503]
[1777020227509,66.57,77769.26,0.0,0.99327,0.0,1.0756]
[1777020232543,66.57,77781.42,0.0,0.99333,0.0,1.06729]
[1777020233551,66.57,77779.57,0.0,0.99332,0.0,1.06855]
[1777020234650,66.57,77779.57,0.0,0.99332,0.0,1.06855]
[1777020234770,66.57,77779.57,0.0,0.99332,0.0,1.06855]
[1777020235033,66.57,77779.57,0.0,0.99332,0.0,1.06855]
[1777020234803,66.57,77778.42,0.0,0.99331,0.0,1.06934]
[1777020235273,66.57,77778.42,0.0,0.99331,0.0,1.06934]
[1777020239593,66.57,77766.94,0.0,0.99326,0.0,1.07708]
[1777020240458,66.57,77766.94,0.0,0.99326,0.0,1.07708]
[1777020240527,66.57,77766.94,0.0,0.99326,0.0,1.07708]
[1777020241090,66.56,77772.85,0.0,0.99329,0.0,1.07291]
[1777020241272,66.56,77772.85,0.0,0.99329,0.0,1.07291]
[1777020241607,66.56,77776.6,0.0,0.99331,0.0,1.07023]
[1777020243621,66.56,77782.64,0.0,0.99334,0.0,1.0659]
[1777020245416,66.56,77784.85,0.0,0.99335,0.0,1.0643]
[1777020245767,66.56,77784.85,0.0,0.99335,0.0,1.0643]
[1777020245865,66.56,77784.78,0.0,0.99335,0.0,1.06425]
[1777020247520,66.56,77784.32,0.0,0.99335,0.0,1.06446]
[1777020247652,66.56,77782.64,0.0,0.99334,0.0,1.0655]
[1777020248129,66.56,77782.64,0.0,0.99334,0.0,1.0655]
[1777020253694,66.55,77783.41,0.0,0.99335,0.0,1.06437]
[1777020258729,66.55,77783.4,0.0,0.99335,0.0,1.06386]
[1777020263764,66.54,77783.34,0.0,0.99335,0.0,1.06339]
[1777020268798,66.53,77784.07,0.0,0.99336,0.0,1.06238]
[1777020271500,66.53,77784.57,0.0,0.99337,0.0,1.06184]
[1777020271527,66.53,77784.57,0.0,0.99337,0.0,1.06184]
[1777020271820,66.53,77784.01,0.0,0.99337,0.0,1.06081]
[1777020272154,66.53,77784.01,0.0,0.99337,0.0,1.06081]
[1777020272271,66.53,77784.01,0.0,0.99337,0.0,1.06081]
[1777020278811,66.53,77784.44,0.0,0.99338,0.0,1.06031]
[1777020279022,66.53,77784.44,0.0,0.99338,0.0,1.06031]
[1777020279123,66.52,77785.08,0.0,0.99338,0.0,1.05929]
[1777020279570,66.52,77785.08,0.0,0.99338,0.0,1.05929]
[1777020279771,66.52,77785.08,0.0,0.99338,0.0,1.05929]
[1777020280884,66.52,77779.55,0.0,0.99336,0.0,1.06294]
[1777020281891,66.52,77774.63,0.0,0.99333,0.0,1.06619]
[1777020282403,66.52,77774.63,0.0,0.99333,0.0,1.06619]
[1777020282493,66.52,77774.63,0.0,0.99333,0.0,1.06619]
[1777020282521,66.52,77774.63,0.0,0.99333,0.0,1.06619]
[1777020282897,66.52,77773.57,0.0,0.99333,0.0,1.0668]
[1777020287933,66.51,77772.29,0.0,0.99333,0.0,1.06712]
[1777020290954,66.51,77775.39,0.0,0.99334,0.0,1.06468]
[1777020292177,66.51,77775.32,0.0,0.99334,0.0,1.06462]
[1777020292276,66.51,77775.32,0.0,0.99334,0.0,1.06462]
[1777020292673,66.51,77775.32,0.0,0.99334,0.0,1.06462]
[1777020292772,66.51,77775.32,0.0,0.99334,0.0,1.06462]
[1777020292967,66.51,77775.17,0.0,0.99334,0.0,1.06462]
[1777020298002,66.5,77774.33,0.0,0.99334,0.0,1.06468]
[1777020298883,66.5,77774.33,0.0,0.99334,0.0,1.06468]
[1777020299025,66.5,77774.33,0.0,0.99334,0.0,1.06468]
[1777020300453,66.5,77773.63,0.0,0.99334,0.0,1.06495]
[1777020300522,66.5,77773.63,0.0,0.99334,0.0,1.06495]
[1777020301026,66.5,77773.5,0.0,0.99334,0.0,1.06493]
[1777020306061,66.49,77773.84,0.0,0.99335,0.0,1.06418]
[1777020313110,66.49,77773.06,0.0,0.99335,0.0,1.06391]
[1777020313775,66.49,77773.06,0.0,0.99335,0.0,1.06391]
[1777020314023,66.49,77773.06,0.0,0.99335,0.0,1.06391]
[1777020319151,66.48,77772.5,0.0,0.99335,0.0,1.0637]
[1777020319966,66.48,77772.5,0.0,0.99335,0.0,1.0637]
[1777020320024,66.48,77772.5,0.0,0.99335,0.0,1.0637]
[1777020330987,66.48,77774.05,0.0,0.99336,0.0,1.06217]
[1777020331022,66.48,77774.05,0.0,0.99336,0.0,1.06217]
[1777020331063,66.47,77774.05,0.0,0.99337,0.0,1.06029]
[1777020334712,66.47,77774.05,0.0,0.99337,0.0,1.06029]
[1777020334770,66.47,77774.05,0.0,0.99337,0.0,1.06029]
[1777020334783,66.47,77785.84,0.0,0.99343,0.0,1.05195]
[1777020335264,66.46,77787.65,0.0,0.99344,0.0,1.05066]
[1777020340298,66.46,77789.06,0.0,0.99345,0.0,1.04936]
[1777020344256,66.46,77789.6,0.0,0.99346,0.0,1.04879]
[1777020344270,66.46,77789.6,0.0,0.99346,0.0,1.04879]
[1777020344632,66.46,77789.6,0.0,0.99346,0.0,1.04879]
[1777020344774,66.46,77789.6,0.0,0.99346,0.0,1.04879]
[1777020344852,66.46,77789.6,0.0,0.99346,0.0,1.04872]
[1777020347347,66.46,77786.99,0.0,0.99345,0.0,1.05026]
[1777020348427,66.46,77786.99,0.0,0.99345,0.0,1.05026]
[1777020348533,66.46,77786.99,0.0,0.99345,0.0,1.05026]
[1777020348622,66.46,77784.69,0.0,0.99343,0.0,1.05174]
[1777020349383,66.46,77784.69,0.0,0.99343,0.0,1.05174]
[1777020349521,66.46,77784.69,0.0,0.99343,0.0,1.05174]
[1777020349620,66.45,77787.84,0.0,0.99345,0.0,1.04954]
[1777020351376,66.45,77790.18,0.0,0.99346,0.0,1.04783]
[1777020352547,66.45,77790.18,0.0,0.99346,0.0,1.04783]
[1777020352775,66.45,77790.18,0.0,0.99346,0.0,1.04783]
[1777020358546,66.45,77788.98,0.0,0.99346,0.0,1.0483]
[1777020358774,66.45,77788.98,0.0,0.99346,0.0,1.0483]
[1777020358886,66.45,77788.98,0.0,0.99346,0.0,1.0483]
[1777020359025,66.45,77788.98,0.0,0.99346,0.0,1.0483]
[1777020359091,66.45,77789.03,0.0,0.99346,0.0,1.04813]
[1777020363578,66.44,77789.53,0.0,0.99347,0.0,1.04752]
[1777020363771,66.44,77789.53,0.0,0.99347,0.0,1.04752]
[1777020363968,66.44,77789.53,0.0,0.99347,0.0,1.04752]
[1777020364034,66.44,77789.53,0.0,0.99347,0.0,1.04752]
[1777020364120,66.44,77793.58,0.0,0.99349,0.0,1.04473]
[1777020365473,66.44,77800.88,0.0,0.99352,0.0,1.03973]
[1777020366535,66.44,77800.88,0.0,0.99352,0.0,1.03973]
[1777020366771,66.44,77800.88,0.0,0.99352,0.0,1.03973]
[1777020366918,66.44,77800.88,0.0,0.99352,0.0,1.03973]
[1777020367022,66.44,77800.88,0.0,0.99352,0.0,1.03973]
[1777020367115,66.44,77807.55,0.0,0.99355,0.0,1.03523]
[1777020369502,66.44,77803.82,0.0,0.99354,0.0,1.03757]
[1777020371104,66.44,77803.82,0.0,0.99354,0.0,1.03757]
[1777020371204,66.44,77802.19,0.0,0.99353,0.0,1.03856]
[1777020371275,66.44,77802.19,0.0,0.99353,0.0,1.03856]
[1777020371527,66.44,77802.19,0.0,0.99353,0.0,1.03856]
[1777020371774,66.44,77802.19,0.0,0.99353,0.0,1.03856]
[1777020371817,66.44,77802.28,0.0,0.99353,0.0,1.0385]
[1777020376736,66.44,77801.57,0.0,0.99353,0.0,1.03875]
[1777020376773,66.44,77801.57,0.0,0.99353,0.0,1.03875]
[1777020376991,66.44,77802.45,0.0,0.99353,0.0,1.03811]
[1777020377531,66.44,77802.45,0.0,0.99353,0.0,1.03811]
[1777020377780,66.44,77802.45,0.0,0.99353,0.0,1.03811]
[1777020379572,66.44,77804.66,0.0,0.99354,0.0,1.03647]
[1777020381701,66.43,77805.09,0.0,0.99355,0.0,1.03614]
[1777020381777,66.43,77805.09,0.0,0.99355,0.0,1.03614]
[1777020381794,66.43,77802.51,0.0,0.99353,0.0,1.0378]
[1777020386683,66.43,77804.21,0.0,0.99354,0.0,1.03646]
[1777020386771,66.43,77804.21,0.0,0.99354,0.0,1.03646]
[1777020387527,66.43,77803.45,0.0,0.99354,0.0,1.03691]
[1777020387628,66.43,77803.27,0.0,0.99354,0.0,1.03698]
[1777020392663,66.43,77802.05,0.0,0.99354,0.0,1.03623]
[1777020393403,66.43,77802.05,0.0,0.99354,0.0,1.03623]
[1777020393521,66.43,77802.05,0.0,0.99354,0.0,1.03623]
[1777020399712,66.42,77802.84,0.0,0.99355,0.0,1.03536]
[1777020404748,66.42,77802.58,0.0,0.99355,0.0,1.03529]
[1777020406106,66.42,77802.58,0.0,0.99355,0.0,1.03529]
[1777020406271,66.42,77803.4,0.0,0.99356,0.0,1.03465]
[1777020407194,66.42,77803.4,0.0,0.99356,0.0,1.03465]
[1777020407272,66.42,77802.6,0.0,0.99355,0.0,1.03518]
[1777020407769,66.42,77806.63,0.0,0.99357,0.0,1.03246]
[1777020412804,66.42,77805.58,0.0,0.99357,0.0,1.03294]
[1777020418262,66.42,77806.82,0.0,0.99358,0.0,1.03194]
[1777020418274,66.42,77807.07,0.0,0.99358,0.0,1.03173]
[1777020419853,66.41,77812.0,0.0,0.9936,0.0,1.02838]
[1777020421046,66.41,77812.0,0.0,0.9936,0.0,1.02838]
[1777020421123,66.41,77817.05,0.0,0.99362,0.0,1.02501]
[1777020421947,66.41,77817.05,0.0,0.99362,0.0,1.02501]
[1777020422026,66.41,77817.05,0.0,0.99362,0.0,1.02501]
[1777020427917,66.41,77819.67,0.0,0.99364,0.0,1.02312]
[1777020428021,66.41,77819.67,0.0,0.99364,0.0,1.02312]
[1777020430024,66.41,77819.2,0.0,0.99364,0.0,1.02338]
[1777020430269,66.41,77819.2,0.0,0.99364,0.0,1.02338]
[1777020430126,66.41,77818.88,0.0,0.99364,0.0,1.02356]
[1777020436973,66.41,77818.53,0.0,0.99363,0.0,1.0236]
[1777020442008,66.41,77818.5,0.0,0.99364,0.0,1.02348]
[1777020444427,66.41,77818.41,0.0,0.99364,0.0,1.02348]
[1777020444523,66.41,77818.41,0.0,0.99364,0.0,1.02348]
[1777020448247,66.41,77820.21,0.0,0.99364,0.0,1.02221]
[1777020448269,66.41,77820.21,0.0,0.99364,0.0,1.02221]
[1777020449028,66.41,77821.03,0.0,0.99365,0.0,1.02162]
[1777020449271,66.41,77821.03,0.0,0.99365,0.0,1.02162]
[1777020449057,66.41,77821.04,0.0,0.99365,0.0,1.02161]
[1777020452078,66.41,77828.05,0.0,0.99369,0.0,1.01566]
[1777020452415,66.41,77828.05,0.0,0.99369,0.0,1.01566]
[1777020452520,66.41,77828.05,0.0,0.99369,0.0,1.01566]
[1777020458120,66.4,77832.74,0.0,0.99371,0.0,1.0125]
[1777020458781,66.4,77832.74,0.0,0.99371,0.0,1.0125]
[1777020459025,66.4,77832.74,0.0,0.99371,0.0,1.0125]
[1777020459688,66.4,77833.51,0.0,0.99372,0.0,1.01199]
[1777020459779,66.4,77833.51,0.0,0.99372,0.0,1.01199]
[1777020460134,66.4,77832.41,0.0,0.99371,0.0,1.0127]
[1777020464312,66.4,77831.44,0.0,0.99371,0.0,1.0133]
[1777020464524,66.4,77832.78,0.0,0.99371,0.0,1.01242]
[1777020470449,66.4,77832.95,0.0,0.99371,0.0,1.01227]
[1777020470525,66.4,77832.95,0.0,0.99371,0.0,1.01227]
[1777020471521,66.4,77833.26,0.0,0.99372,0.0,1.01205]
[1777020471771,66.4,77833.26,0.0,0.99372,0.0,1.01205]
[1777020472222,66.4,77834.15,0.0,0.99372,0.0,1.01147]
[1777020473224,66.4,77837.62,0.0,0.99374,0.0,1.0092]
[1777020475471,66.4,77835.75,0.0,0.99373,0.0,1.01041]
[1777020475519,66.4,77835.75,0.0,0.99373,0.0,1.01041]
[1777020481281,66.4,77835.82,0.0,0.99373,0.0,1.01033]
[1777020481502,66.4,77835.82,0.0,0.99373,0.0,1.01033]
[1777020481519,66.4,77835.82,0.0,0.99373,0.0,1.01033]
[1777020482629,66.4,77835.91,0.0,0.99373,0.0,1.01027]
[1777020482775,66.4,77835.91,0.0,0.99373,0.0,1.01027]
[1777020484302,66.4,77836.46,0.0,0.99373,0.0,1.0099]
[1777020489337,66.4,77838.87,0.0,0.99374,0.0,1.0083]
[1777020491351,66.4,77843.58,0.0,0.99376,0.0,1.00524]
[1777020494371,66.4,77848.85,0.0,0.99379,0.0,1.00182]
[1777020499407,66.4,77848.56,0.0,0.99379,0.0,1.00201]
[1777020504441,66.4,77847.96,0.0,0.99378,0.0,1.0024]
[1777020509476,66.4,77847.52,0.0,0.99378,0.0,1.00268]
[1777020514512,66.4,77847.96,0.0,0.99379,0.0,1.00114]
[1777020519546,66.4,77847.44,0.0,0.99379,0.0,1.00147]
[1777020521560,66.4,77842.35,0.0,0.99377,0.0,1.00477]
[1777020522568,66.4,77839.44,0.0,0.99375,0.0,1.00666]
[1777020526596,66.4,77845.34,0.0,0.99378,0.0,1.00283]
[1777020527608,66.4,77881.06,0.0,0.99394,0.0,0.97991]
[1777020528612,66.4,77879.38,0.0,0.99394,0.0,0.98098]
[1777020529618,66.4,77859.77,0.0,0.99385,0.0,0.99351]
[1777020530625,66.4,77858.61,0.0,0.99384,0.0,0.99426]
[1777020532639,66.4,77868.16,0.0,0.99389,0.0,0.98813]
[1777020533646,66.4,77867.32,0.0,0.99388,0.0,0.98867]
[1777020535660,66.4,77859.98,0.0,0.99385,0.0,0.99338]
[1777020540696,66.4,77858.01,0.0,0.99384,0.0,0.99465]
[1777020542711,66.4,77861.82,0.0,0.99386,0.0,0.9922]
[1777020543718,66.4,77857.24,0.0,0.99384,0.0,0.99514]
[1777020546739,66.4,77860.31,0.0,0.99385,0.0,0.99317]
[1777020551774,66.4,77858.69,0.0,0.99384,0.0,0.99421]
[1777020552780,66.4,77855.04,0.0,0.99383,0.0,0.99656]
[1777020553787,66.4,77852.0,0.0,0.99381,0.0,0.99852]
[1777020555802,66.4,77847.91,0.0,0.99379,0.0,1.00116]
[1777020559831,66.4,77852.81,0.0,0.99381,0.0,0.998]
[1777020560837,66.4,77856.56,0.0,0.99383,0.0,0.99558]
[1777020565872,66.4,77858.95,0.0,0.99384,0.0,0.99404]
[1777020566878,66.4,77862.64,0.0,0.99386,0.0,0.99167]
[1777020570907,66.4,77865.95,0.0,0.99388,0.0,0.98955]
[1777020575941,66.4,77865.8,0.0,0.99388,0.0,0.9884]
[1777020580976,66.4,77866.17,0.0,0.99388,0.0,0.98816]
[1777020586012,66.4,77867.29,0.0,0.99389,0.0,0.98744]
[1777020587019,66.4,77871.04,0.0,0.99391,0.0,0.98505]
[1777020590042,66.4,77875.14,0.0,0.99392,0.0,0.98243]
[1777020595077,66.4,77874.52,0.0,0.99392,0.0,0.98283]
[1777020600112,66.4,77873.3,0.0,0.99392,0.0,0.98361]
[1777020605146,66.4,77873.95,0.0,0.99392,0.0,0.98319]
[1777020606154,66.4,77868.58,0.0,0.99389,0.0,0.98662]
[1777020611189,66.4,77868.12,0.0,0.99389,0.0,0.98691]
[1777020616224,66.4,77866.57,0.0,0.99389,0.0,0.9879]
[1777020621261,66.4,77866.05,0.0,0.99388,0.0,0.98824]
[1777020624281,66.4,77870.29,0.0,0.9939,0.0,0.98553]
[1777020629317,66.4,77870.83,0.0,0.9939,0.0,0.98518]
[1777020635360,66.4,77869.29,0.0,0.99391,0.0,0.98492]
[1777020638381,66.4,77855.1,0.0,0.99384,0.0,0.99401]
[1777020639388,66.4,77847.02,0.0,0.9938,0.0,0.99922]
[1777020640395,66.4,77847.79,0.0,0.99381,0.0,0.99872]
[1777020642409,66.4,77842.14,0.0,0.99378,0.0,1.00237]
[1777020647447,66.4,77843.33,0.0,0.99379,0.0,1.0016]
[1777020652482,66.4,77843.54,0.0,0.99379,0.0,1.00147]
[1777020657517,66.4,77843.72,0.0,0.99379,0.0,1.00135]
[1777020663561,66.4,77843.98,0.0,0.99379,0.0,1.00118]
[1777020664568,66.4,77847.55,0.0,0.99381,0.0,0.99887]
[1777020665575,66.4,77851.92,0.0,0.99383,0.0,0.99606]
[1777020670609,66.4,77851.39,0.0,0.99382,0.0,0.9964]
[1777020672722,66.4,77851.39,0.0,0.99382,0.0,0.9964]
[1777020673165,66.4,77881.64,0.0,0.99396,0.0,0.97706]
[1777020673631,66.4,77897.11,0.0,0.99403,0.0,0.9673]
[1777020674638,66.4,77897.44,0.0,0.99403,0.0,0.96709]
[1777020676351,66.4,77897.44,0.0,0.99403,0.0,0.96709]
[1777020676667,66.4,77893.0,0.0,0.99401,0.0,0.96989]
[1777020677671,66.4,77887.92,0.0,0.99399,0.0,0.97309]
[1777020678679,66.4,77890.81,0.0,0.994,0.0,0.97127]
[1777020682707,66.4,77896.45,0.0,0.99403,0.0,0.96771]
[1777020684721,66.4,77893.09,0.0,0.99401,0.0,0.96983]
[1777020687099,66.4,77891.96,0.0,0.99401,0.0,0.97054]
[1777020687268,66.4,77891.96,0.0,0.99401,0.0,0.97054]
[1777020689756,66.4,77888.81,0.0,0.99399,0.0,0.97253]
[1777020691152,66.4,77888.81,0.0,0.99399,0.0,0.97253]
[1777020691272,66.4,77888.81,0.0,0.99399,0.0,0.97253]
[1777020691331,66.4,77889.02,0.0,0.994,0.0,0.97116]
[1777020695661,66.4,77887.96,0.0,0.994,0.0,0.97183]
[1777020695773,66.4,77887.96,0.0,0.994,0.0,0.97183]
[1777020695798,66.4,77886.99,0.0,0.99399,0.0,0.97244]
[1777020700832,66.4,77887.32,0.0,0.99399,0.0,0.97223]
[1777020704524,66.4,77886.97,0.0,0.99399,0.0,0.97245]
[1777020709896,66.4,77893.59,0.0,0.99402,0.0,0.96828]
[1777020710955,66.4,77893.59,0.0,0.99402,0.0,0.96828]
[1777020711024,66.4,77893.59,0.0,0.99402,0.0,0.96828]
[1777020711123,66.4,77894.65,0.0,0.99403,0.0,0.96761]
[1777020712803,66.4,77892.69,0.0,0.99402,0.0,0.96885]
[1777020713021,66.4,77892.69,0.0,0.99402,0.0,0.96885]
[1777020719966,66.4,77893.6,0.0,0.99402,0.0,0.96828]
[1777020721196,66.4,77893.6,0.0,0.99402,0.0,0.96828]
[1777020721274,66.4,77893.6,0.0,0.99402,0.0,0.96828]
[1777020721391,66.4,77893.44,0.0,0.99402,0.0,0.96838]
[1777020722987,66.4,77887.64,0.0,0.994,0.0,0.97203]
[1777020723794,66.4,77887.64,0.0,0.994,0.0,0.97203]
[1777020724019,66.4,77887.64,0.0,0.994,0.0,0.97203]
[1777020731042,66.4,77888.56,0.0,0.994,0.0,0.97145]
[1777020733089,66.4,77889.55,0.0,0.994,0.0,0.97083]
[1777020733274,66.4,77889.55,0.0,0.994,0.0,0.97083]
[1777020733375,66.4,77887.24,0.0,0.99399,0.0,0.97228]
[1777020734901,66.4,77887.19,0.0,0.99399,0.0,0.97231]
[1777020735020,66.4,77887.19,0.0,0.99399,0.0,0.97231]
[1777020737085,66.4,77881.8,0.0,0.99397,0.0,0.97572]
[1777020738092,66.4,77878.17,0.0,0.99395,0.0,0.97802]
[1777020739217,66.4,77878.17,0.0,0.99395,0.0,0.97802]
[1777020739283,66.4,77878.17,0.0,0.99395,0.0,0.97802]
[1777020739374,66.4,77877.99,0.0,0.99395,0.0,0.97814]
[1777020741144,66.4,77877.28,0.0,0.99395,0.0,0.97859]
[1777020741275,66.4,77877.28,0.0,0.99395,0.0,0.97859]
[1777020747154,66.4,77879.87,0.0,0.99396,0.0,0.97694]
[1777020748306,66.4,77879.87,0.0,0.99396,0.0,0.97694]
[1777020748533,66.4,77879.87,0.0,0.99396,0.0,0.97694]
[1777020748570,66.4,77881.03,0.0,0.99397,0.0,0.97621]
[1777020749765,66.4,77881.36,0.0,0.99397,0.0,0.976]
[1777020750023,66.4,77881.36,0.0,0.99397,0.0,0.976]
[1777020757214,66.4,77880.88,0.0,0.99397,0.0,0.97507]
[1777020757274,66.4,77880.88,0.0,0.99397,0.0,0.97507]
[1777020757315,66.4,77882.03,0.0,0.99398,0.0,0.97434]
[1777020759688,66.4,77881.79,0.0,0.99398,0.0,0.97449]
[1777020759775,66.4,77881.79,0.0,0.99398,0.0,0.97449]
[1777020765634,66.4,77882.0,0.0,0.99398,0.0,0.97436]
[1777020765772,66.4,77882.22,0.0,0.99398,0.0,0.97422]
[1777020766387,66.4,77882.22,0.0,0.99398,0.0,0.97422]
[1777020766522,66.4,77882.22,0.0,0.99398,0.0,0.97422]
[1777020766623,66.4,77882.26,0.0,0.99398,0.0,0.97419]
[1777020772331,66.4,77877.51,0.0,0.99396,0.0,0.9772]
[1777020773407,66.4,77877.51,0.0,0.99396,0.0,0.9772]
[1777020773524,66.4,77877.51,0.0,0.99396,0.0,0.9772]
[1777020773625,66.4,77877.47,0.0,0.99396,0.0,0.97723]
[1777020774620,66.4,77877.47,0.0,0.99396,0.0,0.97723]
[1777020774775,66.4,77877.63,0.0,0.99396,0.0,0.97713]
[1777020780387,66.4,77876.87,0.0,0.99395,0.0,0.97761]
[1777020780762,66.4,77876.87,0.0,0.99395,0.0,0.97761]
[1777020780776,66.4,77876.87,0.0,0.99395,0.0,0.97761]
[1777020781393,66.4,77878.11,0.0,0.99396,0.0,0.97682]
[1777020782506,66.4,77878.11,0.0,0.99396,0.0,0.97682]
[1777020782529,66.4,77878.11,0.0,0.99396,0.0,0.97682]
[1777020788442,66.4,77879.78,0.0,0.99397,0.0,0.97576]
[1777020792956,66.4,77878.63,0.0,0.99396,0.0,0.97649]
[1777020793024,66.4,77878.63,0.0,0.99396,0.0,0.97649]
[1777020793477,66.4,77877.31,0.0,0.99396,0.0,0.97733]
[1777020794123,66.4,77877.31,0.0,0.99396,0.0,0.97733]
[1777020794274,66.4,77877.31,0.0,0.99396,0.0,0.97733]
[1777020799520,66.4,77875.65,0.0,0.99395,0.0,0.97838]
[1777020801541,66.4,77875.07,0.0,0.99395,0.0,0.97875]
[1777020801623,66.4,77875.29,0.0,0.99395,0.0,0.97861]
[1777020801783,66.4,77875.29,0.0,0.99395,0.0,0.97861]
[1777020802465,66.4,77875.29,0.0,0.99395,0.0,0.97861]
[1777020802526,66.4,77875.29,0.0,0.99395,0.0,0.97861]
[1777020807577,66.4,77873.77,0.0,0.99394,0.0,0.97958]
[1777020808349,66.4,77873.77,0.0,0.99394,0.0,0.97958]
[1777020808521,66.4,77873.77,0.0,0.99394,0.0,0.97958]
[1777020808584,66.4,77873.63,0.0,0.99394,0.0,0.97966]
[1777020809167,66.4,77873.63,0.0,0.99394,0.0,0.97966]
[1777020809280,66.4,77873.63,0.0,0.99394,0.0,0.97966]
[1777020814627,66.4,77875.47,0.0,0.99396,0.0,0.97725]
[1777020816641,66.4,77878.92,0.0,0.99397,0.0,0.97507]
[1777020817648,66.4,77881.7,0.0,0.99398,0.0,0.97331]
[1777020817867,66.4,77881.7,0.0,0.99398,0.0,0.97331]
[1777020818026,66.4,77881.7,0.0,0.99398,0.0,0.97331]
[1777020818655,66.4,77879.79,0.0,0.99398,0.0,0.97452]
[1777020819979,66.4,77880.84,0.0,0.99398,0.0,0.97385]
[1777020820024,66.4,77880.84,0.0,0.99398,0.0,0.97385]
[1777020825704,66.4,77883.21,0.0,0.99399,0.0,0.97236]
[1777020828311,66.4,77884.3,0.0,0.994,0.0,0.97167]
[1777020828523,66.4,77884.3,0.0,0.994,0.0,0.97167]
[1777020828622,66.4,77884.57,0.0,0.994,0.0,0.9715]
[1777020829621,66.4,77884.57,0.0,0.994,0.0,0.9715]
[1777020829781,66.4,77884.03,0.0,0.99399,0.0,0.97184]
[1777020835774,66.4,77882.81,0.0,0.99399,0.0,0.97261]
[1777020842823,66.4,77882.81,0.0,0.99399,0.0,0.97261]
[1777020848290,66.4,77882.81,0.0,0.99399,0.0,0.97261]
[1777020848526,66.4,77882.81,0.0,0.99399,0.0,0.97261]
[1777020848543,66.4,77882.81,0.0,0.99399,0.0,0.97261]
[1777020849552,66.4,77882.81,0.0,0.99399,0.0,0.97261]
[1777020849769,66.4,77882.81,0.0,0.99399,0.0,0.97261]
[1777020855403,66.4,77884.97,0.0,0.994,0.0,0.97124]
[1777020855531,66.4,77884.97,0.0,0.994,0.0,0.97124]
[1777020855554,66.4,77886.98,0.0,0.99401,0.0,0.96998]
[1777020856666,66.4,77886.98,0.0,0.99401,0.0,0.96998]
[1777020856777,66.4,77885.5,0.0,0.994,0.0,0.97091]
[1777020861956,66.4,77885.77,0.0,0.994,0.0,0.97074]
[1777020872118,66.4,77885.66,0.0,0.994,0.0,0.97081]
[1777020872274,66.4,77885.66,0.0,0.994,0.0,0.97081]
[1777020872341,66.4,77885.66,0.0,0.99401,0.0,0.96958]
[1777020873598,66.4,77885.66,0.0,0.99401,0.0,0.96958]
[1777020873774,66.4,77885.66,0.0,0.99401,0.0,0.96958]
[1777020879075,66.4,77885.65,0.0,0.99401,0.0,0.96958]
[1777020885116,66.4,77885.95,0.0,0.99401,0.0,0.96939]
[1777020890151,66.4,77885.85,0.0,0.99401,0.0,0.96946]
[1777020893173,66.4,77882.25,0.0,0.99399,0.0,0.97173]
[1777020893781,66.4,77882.25,0.0,0.99399,0.0,0.97173]
[1777020894025,66.4,77882.25,0.0,0.99399,0.0,0.97173]
[1777020894180,66.4,77881.98,0.0,0.99399,0.0,0.9719]
[1777020895166,66.4,77881.98,0.0,0.99399,0.0,0.9719]
[1777020895273,66.4,77881.98,0.0,0.99399,0.0,0.9719]
[1777020899215,66.4,77887.88,0.0,0.99402,0.0,0.96818]
[1777020899951,66.4,77887.88,0.0,0.99402,0.0,0.96818]
[1777020900021,66.4,77887.88,0.0,0.99402,0.0,0.96818]
[1777020900222,66.4,77889.82,0.0,0.99403,0.0,0.96696]
[1777020901515,66.4,77889.82,0.0,0.99403,0.0,0.96696]
[1777020901533,66.4,77889.82,0.0,0.99403,0.0,0.96696]
[1777020907271,66.4,77888.94,0.0,0.99402,0.0,0.96751]
[1777020907984,66.4,77888.94,0.0,0.99402,0.0,0.96751]
[1777020908027,66.4,77888.94,0.0,0.99402,0.0,0.96751]
[1777020908278,66.4,77888.77,0.0,0.99402,0.0,0.96762]
[1777020908946,66.4,77888.77,0.0,0.99402,0.0,0.96762]
[1777020909029,66.4,77888.77,0.0,0.99402,0.0,0.96762]
[1777020915327,66.4,77887.76,0.0,0.99402,0.0,0.96825]
[1777020920489,66.4,77886.09,0.0,0.99401,0.0,0.9693]
[1777020920526,66.4,77886.09,0.0,0.99401,0.0,0.9693]
[1777020920645,66.4,77885.98,0.0,0.99401,0.0,0.96937]
[1777020921989,66.4,77885.99,0.0,0.99401,0.0,0.96937]
[1777020922029,66.4,77885.99,0.0,0.99401,0.0,0.96937]
[1777020924390,66.4,77882.55,0.0,0.994,0.0,0.97154]
[1777020925441,66.4,77882.55,0.0,0.994,0.0,0.97154]
[1777020925521,66.4,77882.55,0.0,0.994,0.0,0.97154]
[1777020925596,66.4,77877.31,0.0,0.99397,0.0,0.97485]
[1777020927067,66.4,77876.11,0.0,0.99397,0.0,0.97561]
[1777020927279,66.4,77876.11,0.0,0.99397,0.0,0.97561]
[1777020932838,66.4,77875.03,0.0,0.99397,0.0,0.97505]
[1777020933019,66.4,77875.03,0.0,0.99397,0.0,0.97505]
[1777020933453,66.4,77872.96,0.0,0.99396,0.0,0.97636]
[1777020935798,66.4,77873.69,0.0,0.99396,0.0,0.9759]
[1777020936023,66.4,77874.24,0.0,0.99397,0.0,0.97555]
[1777020939495,66.4,77870.35,0.0,0.99395,0.0,0.97802]
[1777020940513,66.4,77870.35,0.0,0.99395,0.0,0.97802]
[1777020940526,66.4,77870.35,0.0,0.99395,0.0,0.97802]
[1777020940679,66.4,77870.35,0.0,0.99395,0.0,0.97802]
[1777020940769,66.4,77870.35,0.0,0.99395,0.0,0.97802]
[1777020940780,66.4,77870.04,0.0,0.99395,0.0,0.97822]
[1777020946496,66.4,77868.66,0.0,0.99394,0.0,0.97909]
[1777020946521,66.4,77868.66,0.0,0.99394,0.0,0.97909]
[1777020946597,66.4,77869.36,0.0,0.99394,0.0,0.97865]
[1777020948063,66.4,77869.32,0.0,0.99394,0.0,0.97867]
[1777020948271,66.4,77869.32,0.0,0.99394,0.0,0.97867]
[1777020953593,66.4,77869.65,0.0,0.99394,0.0,0.97847]
[1777020956980,66.4,77869.36,0.0,0.99394,0.0,0.97865]
[1777020957019,66.4,77869.36,0.0,0.99394,0.0,0.97865]
[1777020957621,66.4,77868.96,0.0,0.99394,0.0,0.9789]
[1777020958292,66.4,77868.96,0.0,0.99394,0.0,0.9789]
[1777020958521,66.4,77868.96,0.0,0.99394,0.0,0.9789]
[1777020963396,66.4,77869.4,0.0,0.99394,0.0,0.97862]
[1777020963518,66.4,77869.4,0.0,0.99394,0.0,0.97862]
[1777020963663,66.4,77866.66,0.0,0.99393,0.0,0.98037]
[1777020965661,66.4,77865.08,0.0,0.99392,0.0,0.98137]
[1777020965779,66.4,77865.08,0.0,0.99392,0.0,0.98137]
[1777020972725,66.4,77864.35,0.0,0.99392,0.0,0.98184]
[1777020972915,66.4,77864.35,0.0,0.99392,0.0,0.98184]
[1777020974612,66.4,77864.34,0.0,0.99392,0.0,0.98184]
[1777020974771,66.4,77864.34,0.0,0.99392,0.0,0.98184]
[1777020979775,66.4,77864.86,0.0,0.99392,0.0,0.98151]
[1777020980783,66.4,77868.96,0.0,0.99394,0.0,0.9789]
[1777020981641,66.4,77868.96,0.0,0.99394,0.0,0.9789]
[1777020981785,66.4,77868.96,0.0,0.99394,0.0,0.9789]
[1777020985818,66.4,77871.58,0.0,0.99395,0.0,0.97724]
[1777020989933,66.4,77871.66,0.0,0.99395,0.0,0.97719]
[1777020990027,66.4,77871.66,0.0,0.99395,0.0,0.97719]
[1777020991860,66.4,77878.29,0.0,0.99399,0.0,0.97175]
[1777020992867,66.4,77881.46,0.0,0.99401,0.0,0.96975]
[1777020994519,66.4,77881.46,0.0,0.99401,0.0,0.96975]
[1777020994773,66.4,77881.46,0.0,0.99401,0.0,0.96975]
[1777020999111,66.4,77879.44,0.0,0.994,0.0,0.97103]
[1777020999273,66.4,77879.44,0.0,0.994,0.0,0.97103]
[1777021004956,66.4,77878.06,0.0,0.99399,0.0,0.9719]
[1777021009466,66.4,77878.33,0.0,0.99399,0.0,0.97173]
[1777021010602,66.4,77877.57,0.0,0.99399,0.0,0.97221]
[1777021010775,66.4,77877.57,0.0,0.99399,0.0,0.97221]
[1777021010809,66.4,77873.98,0.0,0.99397,0.0,0.97448]
[1777021012523,66.4,77874.03,0.0,0.99397,0.0,0.97445]
[1777021012624,66.4,77874.01,0.0,0.99397,0.0,0.97446]
[1777021014522,66.4,77874.23,0.0,0.99397,0.0,0.97432]
[1777021014624,66.4,77874.06,0.0,0.99397,0.0,0.97443]
[1777021021073,66.4,77873.22,0.0,0.99397,0.0,0.97496]
[1777021023363,66.4,77873.05,0.0,0.99397,0.0,0.97507]
[1777021023533,66.4,77873.05,0.0,0.99397,0.0,0.97507]
[1777021029129,66.4,77872.63,0.0,0.99397,0.0,0.97533]
[1777021034164,66.4,77871.71,0.0,0.99396,0.0,0.97592]
[1777021038575,66.4,77871.9,0.0,0.99396,0.0,0.9758]
[1777021038772,66.4,77871.9,0.0,0.99396,0.0,0.9758]
[1777021043518,66.4,77871.87,0.0,0.99396,0.0,0.97582]
[1777021043768,66.4,77871.87,0.0,0.99396,0.0,0.97582]
[1777021043869,66.4,77871.87,0.0,0.99396,0.0,0.97582]
[1777021048210,66.4,77871.54,0.0,0.99396,0.0,0.97602]
[1777021048275,66.4,77871.54,0.0,0.99396,0.0,0.97602]
[1777021050276,66.4,77865.87,0.0,0.99393,0.0,0.97962]
[1777021052290,66.4,77864.38,0.0,0.99394,0.0,0.97933]
[1777021053297,66.4,77860.7,0.0,0.99392,0.0,0.98167]
[1777021054049,66.4,77860.7,0.0,0.99392,0.0,0.98167]
[1777021054271,66.4,77860.7,0.0,0.99392,0.0,0.98167]
[1777021054749,66.4,77860.7,0.0,0.99392,0.0,0.98167]
[1777021054773,66.4,77860.7,0.0,0.99392,0.0,0.98167]
[1777021054802,66.4,77857.66,0.0,0.9939,0.0,0.98361]
[1777021060346,66.4,77857.52,0.0,0.9939,0.0,0.9837]
[1777021065381,66.4,77857.54,0.0,0.9939,0.0,0.98368]
[1777021070417,66.4,77858.4,0.0,0.99391,0.0,0.98314]
[1777021071196,66.4,77858.4,0.0,0.99391,0.0,0.98314]
[1777021071272,66.4,77858.4,0.0,0.99391,0.0,0.98314]
[1777021078475,66.4,77860.52,0.0,0.99392,0.0,0.98178]
[1777021081973,66.4,77859.18,0.0,0.99391,0.0,0.98264]
[1777021082029,66.4,77859.18,0.0,0.99391,0.0,0.98264]
[1777021082832,66.4,77859.18,0.0,0.99391,0.0,0.98264]
[1777021082872,66.4,77857.92,0.0,0.99391,0.0,0.98344]
[1777021083024,66.4,77857.92,0.0,0.99391,0.0,0.98344]
[1777021088545,66.4,77858.73,0.0,0.99391,0.0,0.98293]
[1777021093445,66.4,77859.23,0.0,0.99391,0.0,0.98261]
[1777021093524,66.4,77859.23,0.0,0.99391,0.0,0.98261]
[1777021098623,66.4,77859.99,0.0,0.99392,0.0,0.98212]
[1777021101591,66.4,77859.92,0.0,0.99392,0.0,0.98217]
[1777021101780,66.4,77859.92,0.0,0.99392,0.0,0.98217]
[1777021102606,66.4,77859.47,0.0,0.99391,0.0,0.98245]
[1777021102772,66.4,77859.47,0.0,0.99391,0.0,0.98245]
[1777021102844,66.4,77859.41,0.0,0.99391,0.0,0.98249]
[1777021108694,66.4,77859.18,0.0,0.99391,0.0,0.98264]
[1777021113729,66.4,77859.14,0.0,0.99392,0.0,0.98142]
[1777021117420,66.4,77859.31,0.0,0.99392,0.0,0.98131]
[1777021117519,66.4,77859.31,0.0,0.99392,0.0,0.98131]
[1777021122794,66.4,77857.42,0.0,0.99391,0.0,0.98251]
[1777021127827,66.4,77857.21,0.0,0.99391,0.0,0.98265]
[1777021132861,66.4,77856.92,0.0,0.99391,0.0,0.98283]
[1777021133968,66.4,77856.92,0.0,0.99391,0.0,0.98283]
[1777021134023,66.4,77856.74,0.0,0.99391,0.0,0.98295]
[1777021134060,66.4,77856.74,0.0,0.99391,0.0,0.98295]
[1777021134272,66.4,77856.74,0.0,0.99391,0.0,0.98295]
[1777021134876,66.4,77857.04,0.0,0.99391,0.0,0.98276]
[1777021139911,66.4,77856.27,0.0,0.99391,0.0,0.98325]
[1777021141604,66.4,77856.41,0.0,0.99391,0.0,0.98316]
[1777021141772,66.4,77856.41,0.0,0.99391,0.0,0.98316]
[1777021146960,66.4,77856.83,0.0,0.99391,0.0,0.98289]
[1777021151665,66.4,77856.83,0.0,0.99391,0.0,0.98289]
[1777021151768,66.4,77856.83,0.0,0.99391,0.0,0.98289]
[1777021153677,66.4,77855.25,0.0,0.9939,0.0,0.9839]
[1777021153772,66.4,77855.25,0.0,0.9939,0.0,0.9839]
[1777021154008,66.4,77854.69,0.0,0.9939,0.0,0.98426]
[1777021159044,66.4,77853.39,0.0,0.99389,0.0,0.98509]
[1777021164079,66.4,77854.97,0.0,0.9939,0.0,0.98408]
[1777021169113,66.4,77854.31,0.0,0.9939,0.0,0.9845]
[1777021173149,66.4,77851.68,0.0,0.99389,0.0,0.98493]
[1777021174156,66.4,77848.66,0.0,0.99388,0.0,0.98686]
[1777021179372,66.4,77845.98,0.0,0.99387,0.0,0.98858]
[1777021179377,66.4,77842.62,0.0,0.99385,0.0,0.99073]
[1777021180199,66.4,77828.3,0.0,0.99379,0.0,0.99997]
[1777021181206,66.4,77817.63,0.0,0.99374,0.0,1.0069]
[1777021182214,66.4,77816.48,0.0,0.99373,0.0,1.00763]
[1777021183208,66.4,77816.48,0.0,0.99373,0.0,1.00763]
[1777021183221,66.4,77812.67,0.0,0.99371,0.0,1.0101]
[1777021188255,66.4,77811.16,0.0,0.99371,0.0,1.01096]
[1777021193290,66.4,77811.83,0.0,0.99371,0.0,1.0104]
[1777021194853,66.4,77811.83,0.0,0.99371,0.0,1.0104]
[1777021195305,66.4,77817.67,0.0,0.99374,0.0,1.00655]
[1777021197124,66.4,77817.15,0.0,0.99374,0.0,1.00687]
[1777021198379,66.4,77817.83,0.0,0.99374,0.0,1.00641]
[1777021198755,66.4,77817.83,0.0,0.99374,0.0,1.00641]
[1777021204368,66.4,77817.26,0.0,0.99374,0.0,1.00666]
[1777021209403,66.4,77818.65,0.0,0.99374,0.0,1.00568]
[1777021212558,66.4,77818.48,0.0,0.99374,0.0,1.00576]
[1777021212774,66.4,77818.48,0.0,0.99374,0.0,1.00576]
[1777021213431,66.4,77811.61,0.0,0.99371,0.0,1.01021]
[1777021215237,66.4,77811.64,0.0,0.99371,0.0,1.01018]
[1777021215271,66.4,77811.64,0.0,0.99371,0.0,1.01018]
[1777021215445,66.39,77811.14,0.0,0.99371,0.0,1.01048]
[1777021220480,66.39,77810.99,0.0,0.99371,0.0,1.01045]
[1777021226521,66.39,77814.11,0.0,0.99373,0.0,1.00827]
[1777021231557,66.39,77817.02,0.0,0.99375,0.0,1.00497]
[1777021233570,66.39,77831.43,0.0,0.99381,0.0,0.99562]
[1777021234578,66.39,77829.14,0.0,0.9938,0.0,0.99708]
[1777021235133,66.39,77829.14,0.0,0.9938,0.0,0.99708]
[1777021237074,66.39,77829.62,0.0,0.99381,0.0,0.99677]
[1777021238554,66.39,77832.82,0.0,0.99382,0.0,0.99471]
[1777021238775,66.39,77832.82,0.0,0.99382,0.0,0.99471]
[1777021238802,66.39,77832.14,0.0,0.99382,0.0,0.99515]
[1777021242634,66.39,77825.91,0.0,0.99379,0.0,0.99917]
[1777021247669,66.39,77826.21,0.0,0.99379,0.0,0.99894]
[1777021252704,66.39,77828.61,0.0,0.9938,0.0,0.99736]
[1777021258746,66.39,77824.0,0.0,0.99378,0.0,1.00032]
[1777021263781,66.39,77817.93,0.0,0.99375,0.0,1.00422]
[1777021267809,66.39,77810.79,0.0,0.99372,0.0,1.0088]
[1777021269823,66.39,77807.83,0.0,0.99371,0.0,1.01068]
[1777021271665,66.39,77806.23,0.0,0.9937,0.0,1.0117]
[1777021271970,66.39,77802.11,0.0,0.99368,0.0,1.01437]
[1777021273018,66.39,77802.11,0.0,0.99368,0.0,1.01437]
[1777021273120,66.39,77798.6,0.0,0.99366,0.0,1.01664]
[1777021276872,66.39,77794.12,0.0,0.99364,0.0,1.01955]
[1777021281909,66.39,77792.39,0.0,0.99364,0.0,1.02069]
[1777021286944,66.39,77791.26,0.0,0.99363,0.0,1.02144]
[1777021287479,66.39,77791.26,0.0,0.99363,0.0,1.02144]
[1777021287522,66.39,77791.26,0.0,0.99363,0.0,1.02144]
[1777021287951,66.39,77791.04,0.0,0.99363,0.0,1.02159]
[1777021290241,66.39,77789.54,0.0,0.99362,0.0,1.02258]
[1777021290273,66.39,77789.54,0.0,0.99362,0.0,1.02258]
[1777021295000,66.38,77786.13,0.0,0.99361,0.0,1.02343]
[1777021296009,66.38,77781.42,0.0,0.99359,0.0,1.0265]
[1777021297299,66.38,77779.86,0.0,0.99358,0.0,1.02749]
[1777021297525,66.38,77779.86,0.0,0.99358,0.0,1.02749]
[1777021298117,66.38,77779.86,0.0,0.99358,0.0,1.02749]
[1777021298021,66.38,77779.62,0.0,0.99358,0.0,1.02761]
[1777021298271,66.38,77779.62,0.0,0.99358,0.0,1.02761]
[1777021300036,66.38,77776.58,0.0,0.99357,0.0,1.02953]
[1777021304657,66.38,77774.84,0.0,0.99356,0.0,1.03049]
[1777021304772,66.38,77774.84,0.0,0.99356,0.0,1.03049]
[1777021305172,66.38,77774.84,0.0,0.99356,0.0,1.03049]
[1777021305071,66.38,77774.69,0.0,0.99356,0.0,1.03054]
[1777021305269,66.38,77774.69,0.0,0.99356,0.0,1.03054]
[1777021306078,66.38,77771.09,0.0,0.99355,0.0,1.03288]
[1777021307084,66.38,77768.13,0.0,0.99353,0.0,1.0348]
[1777021312119,66.38,77766.7,0.0,0.99353,0.0,1.03545]
[1777021317155,66.37,77765.76,0.0,0.99352,0.0,1.03575]
[1777021321183,66.37,77762.83,0.0,0.99351,0.0,1.03745]
[1777021321695,66.37,77762.83,0.0,0.99351,0.0,1.03745]
[1777021321772,66.37,77762.83,0.0,0.99351,0.0,1.03745]
[1777021322190,66.37,77762.39,0.0,0.99351,0.0,1.03767]
[1777021322594,66.37,77762.39,0.0,0.99351,0.0,1.03767]
[1777021322776,66.37,77762.39,0.0,0.99351,0.0,1.03767]
[1777021325211,66.37,77754.05,0.0,0.99347,0.0,1.04305]
[1777021327225,66.36,77751.76,0.0,0.99346,0.0,1.04442]
[1777021329239,66.36,77742.79,0.0,0.99342,0.0,1.05029]
[1777021330246,66.36,77739.76,0.0,0.99341,0.0,1.05224]
[1777021332259,66.36,77736.82,0.0,0.99339,0.0,1.05403]
[1777021337295,66.35,77735.71,0.0,0.99339,0.0,1.05425]
[1777021342330,66.35,77739.34,0.0,0.99341,0.0,1.05125]
[1777021347365,66.34,77737.34,0.0,0.99341,0.0,1.05208]
[1777021348685,66.34,77737.34,0.0,0.99341,0.0,1.05208]
[1777021348777,66.34,77737.34,0.0,0.99341,0.0,1.05208]
[1777021348784,66.34,77737.1,0.0,0.99341,0.0,1.05203]
[1777021349882,66.34,77737.1,0.0,0.99341,0.0,1.05203]
[1777021350021,66.34,77737.1,0.0,0.99341,0.0,1.05203]
[1777021355421,66.33,77737.62,0.0,0.99342,0.0,1.04975]
[1777021357649,66.33,77738.04,0.0,0.99342,0.0,1.04936]
[1777021357775,66.33,77738.04,0.0,0.99342,0.0,1.04936]
[1777021358167,66.33,77738.04,0.0,0.99342,0.0,1.04936]
[1777021357865,66.33,77738.5,0.0,0.99343,0.0,1.04885]
[1777021358273,66.33,77738.5,0.0,0.99343,0.0,1.04885]
[1777021361462,66.33,77732.71,0.0,0.9934,0.0,1.05246]
[1777021362600,66.33,77732.71,0.0,0.9934,0.0,1.05246]
[1777021362772,66.33,77732.71,0.0,0.9934,0.0,1.05246]
[1777021362879,66.33,77732.71,0.0,0.9934,0.0,1.05246]
[1777021363020,66.33,77732.71,0.0,0.9934,0.0,1.05246]
[1777021363121,66.33,77732.13,0.0,0.9934,0.0,1.05264]
[1777021368512,66.32,77732.42,0.0,0.99341,0.0,1.05191]
[1777021370075,66.32,77732.42,0.0,0.99341,0.0,1.05191]
[1777021370120,66.32,77732.08,0.0,0.99341,0.0,1.05194]
[1777021370279,66.32,77732.08,0.0,0.99341,0.0,1.05194]
[1777021370515,66.32,77732.08,0.0,0.99341,0.0,1.05194]
[1777021370770,66.32,77732.08,0.0,0.99341,0.0,1.05194]
[1777021374554,66.31,77737.84,0.0,0.99344,0.0,1.04762]
[1777021375561,66.31,77742.22,0.0,0.99346,0.0,1.04456]
[1777021377575,66.31,77741.4,0.0,0.99346,0.0,1.04492]
[1777021378582,66.31,77737.37,0.0,0.99344,0.0,1.04754]
[1777021379475,66.31,77737.37,0.0,0.99344,0.0,1.04754]
[1777021379527,66.31,77737.37,0.0,0.99344,0.0,1.04754]
[1777021379589,66.31,77739.83,0.0,0.99345,0.0,1.04579]
[1777021380529,66.31,77739.83,0.0,0.99345,0.0,1.04579]
[1777021380774,66.31,77739.83,0.0,0.99345,0.0,1.04579]
[1777021385013,66.3,77740.6,0.0,0.99346,0.0,1.0449]
[1777021385028,66.3,77740.6,0.0,0.99346,0.0,1.0449]
[1777021385115,66.3,77738.61,0.0,0.99345,0.0,1.04605]
[1777021385625,66.3,77738.61,0.0,0.99345,0.0,1.04605]
[1777021385770,66.3,77738.61,0.0,0.99345,0.0,1.04605]
[1777021391673,66.3,77730.88,0.0,0.99341,0.0,1.0507]
[1777021396709,66.26,77731.1,0.0,0.99344,0.0,1.04718]
[1777021397862,66.26,77731.1,0.0,0.99344,0.0,1.04718]
[1777021398025,66.26,77731.1,0.0,0.99344,0.0,1.04718]
[1777021398075,66.26,77729.75,0.0,0.99343,0.0,1.04799]
[1777021398649,66.26,77729.75,0.0,0.99343,0.0,1.04799]
[1777021398774,66.26,77729.75,0.0,0.99343,0.0,1.04799]
[1777021401769,66.26,77730.22,0.0,0.99344,0.0,1.04738]
[1777021402028,66.26,77730.22,0.0,0.99344,0.0,1.04738]
[1777021402032,66.26,77728.52,0.0,0.99343,0.0,1.04843]
[1777021405285,66.24,77728.18,0.0,0.99344,0.0,1.04756]
[1777021405520,66.24,77728.47,0.0,0.99344,0.0,1.04726]
[1777021410643,66.24,77726.79,0.0,0.99343,0.0,1.04791]
[1777021410773,66.24,77726.79,0.0,0.99343,0.0,1.04791]
[1777021411050,66.24,77726.79,0.0,0.99343,0.0,1.04791]
[1777021411284,66.24,77726.79,0.0,0.99343,0.0,1.04791]
[1777021411151,66.24,77725.47,0.0,0.99344,0.0,1.04739]
[1777021412822,66.23,77722.27,0.0,0.99342,0.0,1.04935]
[1777021417857,66.23,77722.87,0.0,0.99343,0.0,1.04844]
[1777021422941,66.23,77724.04,0.0,0.99344,0.0,1.04724]
[1777021423026,66.23,77724.04,0.0,0.99344,0.0,1.04724]
[1777021423192,66.23,77724.04,0.0,0.99344,0.0,1.04724]
[1777021423279,66.23,77724.04,0.0,0.99344,0.0,1.04724]
[1777021423229,66.22,77723.53,0.0,0.99344,0.0,1.04749]
[1777021424905,66.22,77711.46,0.0,0.99338,0.0,1.05548]
[1777021425913,66.21,77711.45,0.0,0.99339,0.0,1.05435]
[1777021428519,66.21,77711.02,0.0,0.99338,0.0,1.05442]
[1777021428780,66.21,77711.02,0.0,0.99338,0.0,1.05442]
[1777021428880,66.21,77711.02,0.0,0.99338,0.0,1.05442]
[1777021429034,66.21,77711.02,0.0,0.99338,0.0,1.05442]
[1777021429130,66.21,77711.67,0.0,0.99339,0.0,1.05387]
[1777021434464,66.2,77712.54,0.0,0.9934,0.0,1.05274]
[1777021434526,66.2,77712.54,0.0,0.9934,0.0,1.05274]
[1777021434823,66.2,77712.54,0.0,0.9934,0.0,1.05274]
[1777021435026,66.2,77712.54,0.0,0.9934,0.0,1.05274]
[1777021435121,66.2,77712.46,0.0,0.9934,0.0,1.05269]
[1777021441022,66.19,77716.74,0.0,0.99342,0.0,1.04917]
[1777021442029,66.19,77719.52,0.0,0.99344,0.0,1.04719]
[1777021445338,66.19,77720.78,0.0,0.99345,0.0,1.04607]
[1777021445525,66.19,77720.78,0.0,0.99345,0.0,1.04607]
[1777021446057,66.19,77720.97,0.0,0.99345,0.0,1.04586]
[1777021446546,66.19,77720.97,0.0,0.99345,0.0,1.04586]
[1777021446777,66.19,77720.97,0.0,0.99345,0.0,1.04586]
[1777021452099,66.18,77720.29,0.0,0.99345,0.0,1.0458]
[1777021456865,66.18,77720.44,0.0,0.99345,0.0,1.04536]
[1777021457029,66.18,77720.44,0.0,0.99345,0.0,1.04536]
[1777021457313,66.18,77720.44,0.0,0.99345,0.0,1.04536]
[1777021457134,66.18,77720.73,0.0,0.99345,0.0,1.04508]
[1777021457532,66.18,77720.73,0.0,0.99345,0.0,1.04508]
[1777021464182,66.17,77721.09,0.0,0.99346,0.0,1.04426]
[1777021464612,66.17,77721.09,0.0,0.99346,0.0,1.04426]
[1777021464775,66.17,77721.09,0.0,0.99346,0.0,1.04426]
[1777021465255,66.17,77721.09,0.0,0.99346,0.0,1.04426]
[1777021465273,66.17,77721.09,0.0,0.99346,0.0,1.04426]
[1777021465351,66.17,77721.4,0.0,0.99346,0.0,1.04397]
[1777021467204,66.17,77726.97,0.0,0.99349,0.0,1.04005]
[1777021468212,66.17,77731.18,0.0,0.99351,0.0,1.03715]
[1777021469377,66.17,77732.42,0.0,0.99352,0.0,1.03625]
[1777021469524,66.17,77732.42,0.0,0.99352,0.0,1.03625]
[1777021470334,66.17,77732.42,0.0,0.99352,0.0,1.03625]
[1777021470353,66.17,77732.43,0.0,0.99352,0.0,1.03618]
[1777021470526,66.17,77732.43,0.0,0.99352,0.0,1.03618]
[1777021472240,66.17,77728.78,0.0,0.99351,0.0,1.0372]
[1777021477280,66.16,77727.37,0.0,0.9935,0.0,1.03781]
[1777021478210,66.16,77727.37,0.0,0.9935,0.0,1.03781]
[1777021478274,66.16,77727.37,0.0,0.9935,0.0,1.03781]
[1777021478284,66.16,77727.34,0.0,0.9935,0.0,1.03776]
[1777021478914,66.16,77727.34,0.0,0.9935,0.0,1.03776]
[1777021479030,66.16,77727.34,0.0,0.9935,0.0,1.03776]
[1777021483319,66.16,77723.1,0.0,0.99349,0.0,1.04027]
[1777021484304,66.16,77723.1,0.0,0.99349,0.0,1.04027]
[1777021484326,66.16,77720.98,0.0,0.99348,0.0,1.04163]
[1777021484521,66.16,77720.98,0.0,0.99348,0.0,1.04163]
[1777021484977,66.16,77720.98,0.0,0.99348,0.0,1.04163]
[1777021485040,66.16,77720.98,0.0,0.99348,0.0,1.04163]
[1777021485333,66.16,77720.49,0.0,0.99347,0.0,1.04188]
[1777021489361,66.15,77717.78,0.0,0.99346,0.0,1.04342]
[1777021490504,66.15,77717.81,0.0,0.99346,0.0,1.04332]
[1777021490522,66.15,77717.81,0.0,0.99346,0.0,1.04332]
[1777021491292,66.15,77717.81,0.0,0.99346,0.0,1.04332]
[1777021491375,66.15,77717.71,0.0,0.99346,0.0,1.04332]
[1777021491531,66.15,77717.71,0.0,0.99346,0.0,1.04332]
[1777021499005,66.15,77719.74,0.0,0.99348,0.0,1.04153]
[1777021499023,66.15,77719.74,0.0,0.99348,0.0,1.04153]
[1777021499228,66.15,77719.32,0.0,0.99347,0.0,1.04169]
[1777021499868,66.15,77719.32,0.0,0.99347,0.0,1.04169]
[1777021500028,66.15,77719.32,0.0,0.99347,0.0,1.04169]
[1777021502454,66.15,77700.38,0.0,0.99338,0.0,1.05432]
[1777021503461,66.14,77696.09,0.0,0.99336,0.0,1.05716]
[1777021506312,66.14,77695.02,0.0,0.99336,0.0,1.05779]
[1777021506348,66.14,77695.68,0.0,0.99336,0.0,1.05716]
[1777021506522,66.14,77695.68,0.0,0.99336,0.0,1.05716]
[1777021506996,66.14,77695.68,0.0,0.99336,0.0,1.05716]
[1777021507022,66.14,77695.68,0.0,0.99336,0.0,1.05716]
[1777021507098,66.14,77695.99,0.0,0.99336,0.0,1.05685]
[1777021510510,66.14,77693.52,0.0,0.99335,0.0,1.05826]
[1777021515547,66.13,77692.29,0.0,0.99335,0.0,1.05863]
[1777021519187,66.13,77691.97,0.0,0.99335,0.0,1.05866]
[1777021519272,66.13,77691.97,0.0,0.99335,0.0,1.05866]
[1777021519405,66.13,77691.99,0.0,0.99335,0.0,1.05845]
[1777021519825,66.13,77691.99,0.0,0.99335,0.0,1.05845]
[1777021520043,66.13,77691.99,0.0,0.99335,0.0,1.05845]
[1777021524795,66.12,77690.23,0.0,0.99335,0.0,1.05928]
[1777021525028,66.12,77690.23,0.0,0.99335,0.0,1.05928]
[1777021525071,66.12,77690.57,0.0,0.99335,0.0,1.05885]
[1777021525465,66.12,77690.57,0.0,0.99335,0.0,1.05885]
[1777021525521,66.12,77690.57,0.0,0.99335,0.0,1.05885]
[1777021526624,66.12,77685.09,0.0,0.99332,0.0,1.0625]
[1777021527631,66.12,77680.26,0.0,0.9933,0.0,1.06572]
[1777021534680,66.11,77680.31,0.0,0.99331,0.0,1.06361]
[1777021537006,66.11,77681.15,0.0,0.99332,0.0,1.06293]
[1777021537025,66.11,77681.15,0.0,0.99332,0.0,1.06293]
[1777021539837,66.11,77680.43,0.0,0.99332,0.0,1.06322]
[1777021540024,66.11,77680.43,0.0,0.99332,0.0,1.06322]
[1777021540055,66.11,77680.43,0.0,0.99332,0.0,1.06291]
[1777021542744,66.1,77682.94,0.0,0.99333,0.0,1.06098]
[1777021543744,66.1,77682.94,0.0,0.99333,0.0,1.06098]
[1777021543776,66.1,77682.94,0.0,0.99333,0.0,1.06098]
[1777021549205,66.1,77682.2,0.0,0.99333,0.0,1.061]
[1777021549276,66.1,77682.2,0.0,0.99333,0.0,1.061]
[1777021549376,66.1,77680.46,0.0,0.99333,0.0,1.062]
[1777021549654,66.1,77680.46,0.0,0.99333,0.0,1.062]
[1777021549778,66.1,77680.46,0.0,0.99333,0.0,1.062]
[1777021555923,66.09,77680.15,0.0,0.99333,0.0,1.06173]
[1777021556024,66.09,77680.15,0.0,0.99333,0.0,1.06173]
[1777021561876,66.08,77680.63,0.0,0.99334,0.0,1.06064]
[1777021564902,66.08,77680.79,0.0,0.99334,0.0,1.06053]
[1777021565022,66.08,77680.79,0.0,0.99334,0.0,1.06053]
[1777021565258,66.08,77680.79,0.0,0.99334,0.0,1.06053]
[1777021565274,66.08,77680.79,0.0,0.99334,0.0,1.06053]
[1777021565351,66.08,77680.0,0.0,0.99333,0.0,1.0608]
[1777021570943,66.08,77679.55,0.0,0.99334,0.0,1.06056]
[1777021575979,66.07,77679.18,0.0,0.99334,0.0,1.06036]
[1777021579485,66.07,77679.22,0.0,0.99334,0.0,1.06007]
[1777021579518,66.07,77679.22,0.0,0.99334,0.0,1.06007]
[1777021579827,66.07,77679.22,0.0,0.99334,0.0,1.06007]
[1777021580025,66.07,77679.22,0.0,0.99334,0.0,1.06007]
[1777021580090,66.07,77679.46,0.0,0.99334,0.0,1.05981]
[1777021584285,66.06,77679.18,0.0,0.99334,0.0,1.05974]
[1777021584533,66.06,77678.99,0.0,0.99334,0.0,1.05978]
[1777021588587,66.06,77677.88,0.0,0.99334,0.0,1.06018]
[1777021588769,66.06,77677.88,0.0,0.99334,0.0,1.06018]
[1777021588926,66.06,77677.88,0.0,0.99334,0.0,1.06018]
[1777021589026,66.06,77677.88,0.0,0.99334,0.0,1.06018]
[1777021589071,66.06,77677.43,0.0,0.99334,0.0,1.06039]
[1777021594106,66.05,77677.8,0.0,0.99335,0.0,1.05837]
[1777021599140,66.05,77677.78,0.0,0.99335,0.0,1.05795]
[1777021600444,66.05,77677.78,0.0,0.99335,0.0,1.05795]
[1777021600519,66.05,77676.97,0.0,0.99335,0.0,1.05842]
[1777021601205,66.05,77676.97,0.0,0.99335,0.0,1.05842]
[1777021601275,66.05,77676.97,0.0,0.99335,0.0,1.05842]
[1777021601351,66.05,77677.18,0.0,0.99335,0.0,1.05819]
[1777021607197,66.04,77676.15,0.0,0.99335,0.0,1.05836]
[1777021611780,66.04,77675.67,0.0,0.99335,0.0,1.05843]
[1777021612030,66.04,77675.67,0.0,0.99335,0.0,1.05843]
[1777021614247,66.04,77664.33,0.0,0.9933,0.0,1.06586]
[1777021615020,66.04,77664.33,0.0,0.9933,0.0,1.06586]
[1777021615253,66.04,77661.34,0.0,0.99328,1e-05,1.06782]
[1777021616261,66.03,77656.72,0.0,0.99326,1e-05,1.07091]
[1777021617631,66.03,77655.99,0.0,0.99326,1e-05,1.0713]
[1777021617772,66.03,77655.99,0.0,0.99326,1e-05,1.0713]
[1777021621020,66.03,77655.6,0.0,0.99326,1e-05,1.07123]
[1777021621297,66.03,77652.84,0.0,0.99324,1e-05,1.07302]
[1777021622306,66.03,77642.49,0.0,0.99319,1e-05,1.08009]
[1777021623310,66.03,77638.76,0.0,0.99317,1e-05,1.08256]
[1777021628048,66.02,77637.9,0.0,0.99317,1e-05,1.08262]
[1777021630061,66.02,77636.4,0.0,0.99317,1e-05,1.08339]
[1777021630360,66.02,77634.36,0.0,0.99316,1e-05,1.08468]
[1777021635394,66.01,77632.94,0.0,0.99316,1e-05,1.08497]
[1777021636860,66.01,77632.35,0.0,0.99315,1e-05,1.08524]
[1777021637022,66.01,77632.35,0.0,0.99315,1e-05,1.08524]
[1777021638560,66.0,77633.11,0.0,0.99316,1e-05,1.08442]
[1777021638768,66.0,77633.11,0.0,0.99316,1e-05,1.08442]
[1777021639423,66.0,77632.85,0.0,0.99316,1e-05,1.08445]
[1777021644458,66.0,77632.26,0.0,0.99316,1e-05,1.08414]
[1777021645465,65.99,77626.77,0.0,0.99313,1e-05,1.08784]
[1777021646950,65.99,77626.01,0.0,0.99313,1e-05,1.08822]
[1777021647019,65.99,77626.01,0.0,0.99313,1e-05,1.08822]
[1777021647479,65.99,77620.43,0.0,0.9931,1e-05,1.09198]
[1777021650671,65.99,77621.93,0.0,0.99312,1e-05,1.09045]
[1777021651058,65.99,77621.93,0.0,0.99312,1e-05,1.09045]
[1777021651271,65.99,77621.93,0.0,0.99312,1e-05,1.09045]
[1777021651507,65.98,77620.57,0.0,0.99312,1e-05,1.0899]
[1777021657550,65.97,77621.99,0.0,0.99313,1e-05,1.08796]
[1777021662585,65.97,77620.76,0.0,0.99313,1e-05,1.08883]
[1777021667620,65.97,77616.58,0.0,0.9931,1e-05,1.09177]
[1777021672655,65.97,77616.33,0.0,0.9931,1e-05,1.09194]
[1777021677690,65.97,77615.91,0.0,0.9931,1e-05,1.09224]
[1777021681717,65.97,77604.99,0.0,0.99304,1e-05,1.09995]
[1777021682724,65.97,77604.34,0.0,0.99304,1e-05,1.10041]
[1777021685748,65.97,77586.65,0.0,0.99295,1e-05,1.11283]
[1777021686755,65.95,77577.27,0.0,0.99291,1e-05,1.11761]
[1777021687762,65.95,77577.21,0.0,0.99292,1e-05,1.11745]
[1777021688967,65.95,77577.21,0.0,0.99292,1e-05,1.11745]
[1777021690512,65.94,77556.54,0.0,0.99281,1e-05,1.13172]
[1777021690783,65.94,77550.84,0.0,0.99278,1e-05,1.13586]
[1777021692957,65.94,77549.25,0.0,0.99277,1e-05,1.13678]
[1777021695818,65.93,77557.76,0.0,0.99283,1e-05,1.12962]
[1777021696825,65.93,77562.98,0.0,0.99286,1e-05,1.12561]
[1777021699846,65.92,77568.25,0.0,0.99289,1e-05,1.12115]
[1777021701860,65.92,77560.17,0.0,0.99285,1e-05,1.12655]
[1777021704375,65.91,77558.22,0.0,0.99284,1e-05,1.1273]
[1777021705025,65.91,77558.22,0.0,0.99284,1e-05,1.1273]
[1777021705650,65.91,77558.24,0.0,0.99284,1e-05,1.12706]
[1777021705890,65.91,77550.7,0.0,0.9928,1e-05,1.13253]
[1777021707910,65.91,77516.87,0.0,0.99263,1e-05,1.15688]
[1777021709258,65.91,77516.87,0.0,0.99263,1e-05,1.15688]
[1777021709351,65.9,77513.13,0.0,0.99261,1e-05,1.15913]
[1777021714959,65.89,77518.11,0.0,0.99265,1e-05,1.15263]
[1777021719997,65.87,77516.93,0.0,0.99266,1e-05,1.15214]
[1777021721004,65.87,77526.89,0.0,0.99271,1e-05,1.14454]
[1777021722301,65.87,77526.89,0.0,0.99271,1e-05,1.14454]
[1777021722320,65.87,77475.18,0.0,0.99243,1e-05,1.18275]
[1777021723023,65.87,77450.18,0.0,0.99229,1e-05,1.20148]
[1777021723984,65.87,77450.18,0.0,0.99229,1e-05,1.20148]
[1777021724030,65.87,77458.47,0.0,0.99234,1e-05,1.19515]
[1777021725563,65.87,77458.47,0.0,0.99234,1e-05,1.19515]
[1777021725609,65.87,77460.52,0.0,0.99235,1e-05,1.1936]
[1777021727553,65.87,77460.94,0.0,0.99235,1e-05,1.19328]
[1777021727782,65.87,77460.61,0.0,0.99235,1e-05,1.19353]
[1777021730080,65.87,77464.11,0.0,0.99237,1e-05,1.19087]
[1777021733105,65.87,77461.28,0.0,0.99236,1e-05,1.19302]
[1777021735120,65.87,77465.19,0.0,0.99238,1e-05,1.19005]
[1777021740154,65.87,77465.65,0.0,0.99238,1e-05,1.1897]
[1777021745189,65.86,77465.4,0.0,0.99238,1e-05,1.18955]
[1777021750224,65.85,77465.65,0.0,0.99239,1e-05,1.18769]
[1777021751231,65.84,77468.81,0.0,0.99241,1e-05,1.18497]
[1777021756266,65.83,77470.88,0.0,0.99244,1e-05,1.18179]
[1777021761301,65.81,77468.71,0.0,0.99244,1e-05,1.18184]
[1777021763315,65.81,77464.38,0.0,0.99242,1e-05,1.18447]
[1777021765332,65.8,77454.46,0.0,0.99237,1e-05,1.19135]
[1777021766339,65.8,77451.23,0.0,0.99235,1e-05,1.19346]
[1777021771374,65.78,77445.5,0.0,0.99234,1e-05,1.1947]
[1777021774395,65.77,77440.9,0.0,0.99232,1e-05,1.19718]
[1777021777417,65.76,77444.64,0.0,0.99235,1e-05,1.19329]
[1777021778424,65.76,77449.38,0.0,0.99238,1e-05,1.18935]
[1777021780437,65.75,77456.64,0.0,0.99243,1e-05,1.18319]
[1777021782452,65.75,77459.41,0.0,0.99245,1e-05,1.18047]
[1777021786480,65.73,77466.91,0.0,0.9925,1e-05,1.17358]
[1777021789740,65.73,77466.35,0.0,0.9925,1e-05,1.17311]
[1777021790508,65.72,77466.07,0.0,0.9925,1e-05,1.17302]
[1777021793529,65.71,77463.22,0.0,0.99249,1e-05,1.17427]
[1777021797557,65.7,77465.41,0.0,0.99251,1e-05,1.17143]
[1777021802592,65.69,77466.22,0.0,0.99253,1e-05,1.16936]
[1777021807627,65.67,77469.21,0.0,0.99255,1e-05,1.16568]
[1777021812668,65.66,77468.49,0.0,0.99256,1e-05,1.1648]
[1777021814679,65.66,77470.6,0.0,0.99258,1e-05,1.16267]
[1777021817791,65.65,77469.97,0.0,0.99258,1e-05,1.16231]
[1777021818017,65.65,77469.97,0.0,0.99258,1e-05,1.16231]
[1777021818274,65.65,77469.97,0.0,0.99258,1e-05,1.16231]
[1777021818707,65.64,77469.73,0.0,0.99258,1e-05,1.16221]
[1777021823718,65.63,77471.23,0.0,0.99259,1e-05,1.16]
[1777021823787,65.63,77471.23,0.0,0.9926,1e-05,1.15973]
[1777021823812,65.63,77467.47,0.0,0.99258,1e-05,1.16253]
[1777021825228,65.63,77467.47,0.0,0.99258,1e-05,1.16253]
[1777021825278,65.63,77467.47,0.0,0.99258,1e-05,1.16253]
[1777021825373,65.63,77461.03,0.0,0.99254,1e-05,1.16679]
[1777021829350,65.62,77459.63,0.0,0.99254,1e-05,1.16727]
[1777021829525,65.62,77459.63,0.0,0.99254,1e-05,1.16727]
[1777021829621,65.61,77460.1,0.0,0.99255,1e-05,1.16635]
[1777021829836,65.61,77460.1,0.0,0.99255,1e-05,1.16635]
[1777021830023,65.61,77460.1,0.0,0.99255,1e-05,1.16635]
[1777021835827,65.6,77461.9,0.0,0.99258,1e-05,1.16193]
[1777021837842,65.59,77444.97,0.0,0.99249,1e-05,1.17408]
[1777021838919,65.59,77444.97,0.0,0.99249,1e-05,1.17408]
[1777021839020,65.59,77444.97,0.0,0.99249,1e-05,1.17408]
[1777021839121,65.59,77446.44,0.0,0.9925,1e-05,1.17268]
[1777021840886,65.59,77446.85,0.0,0.9925,1e-05,1.17208]
[1777021841024,65.59,77446.85,0.0,0.9925,1e-05,1.17208]
[1777021841870,65.58,77449.63,0.0,0.99252,1e-05,1.16941]
[1777021846077,65.57,77448.3,0.0,0.99252,1e-05,1.16956]
[1777021846272,65.57,77448.3,0.0,0.99252,1e-05,1.16956]
[1777021846371,65.57,77451.65,0.0,0.99254,1e-05,1.16648]
[1777021846905,65.57,77456.55,0.0,0.99257,1e-05,1.16282]
[1777021847912,65.57,77459.86,0.0,0.99259,1e-05,1.16007]
[1777021849083,65.57,77459.86,0.0,0.99259,1e-05,1.16007]
[1777021849274,65.57,77459.86,0.0,0.99259,1e-05,1.16007]
[1777021852586,65.56,77464.55,0.0,0.99262,1e-05,1.15579]
[1777021852771,65.56,77464.55,0.0,0.99262,1e-05,1.15579]
[1777021852630,65.55,77465.84,0.0,0.99263,1e-05,1.15432]
[1777021853781,65.55,77466.47,0.0,0.99264,1e-05,1.15385]
[1777021854022,65.55,77466.47,0.0,0.99264,1e-05,1.15385]
[1777021859996,65.54,77465.94,0.0,0.99265,1e-05,1.15249]
[1777021860934,65.54,77465.94,0.0,0.99265,1e-05,1.15249]
[1777021861028,65.54,77465.94,0.0,0.99265,1e-05,1.15249]
[1777021861091,65.53,77465.91,0.0,0.99265,1e-05,1.15226]
[1777021862957,65.53,77465.93,0.0,0.99265,1e-05,1.15199]
[1777021863023,65.53,77465.93,0.0,0.99265,1e-05,1.15199]
[1777021869059,65.51,77465.76,0.0,0.99266,1e-05,1.15038]
[1777021871434,65.51,77466.01,0.0,0.99267,1e-05,1.14995]
[1777021871525,65.51,77466.01,0.0,0.99267,1e-05,1.14995]
[1777021871531,65.51,77465.84,0.0,0.99267,1e-05,1.14959]
[1777021872455,65.51,77465.84,0.0,0.99267,1e-05,1.14959]
[1777021872530,65.51,77465.84,0.0,0.99267,1e-05,1.14959]
[1777021876752,65.5,77465.28,0.0,0.99267,1e-05,1.14927]
[1777021876773,65.5,77465.28,0.0,0.99267,1e-05,1.14927]
[1777021876795,65.5,77465.04,0.0,0.99267,1e-05,1.14896]
[1777021877115,65.5,77459.95,0.0,0.99264,1e-05,1.15274]
[1777021878048,65.5,77459.95,0.0,0.99264,1e-05,1.15274]
[1777021878273,65.5,77459.95,0.0,0.99264,1e-05,1.15274]
[1777021885514,65.48,77461.02,0.0,0.99266,1e-05,1.15021]
[1777021885774,65.48,77461.02,0.0,0.99266,1e-05,1.15021]
[1777021885567,65.47,77453.68,0.0,0.99263,1e-05,1.15517]
[1777021886178,65.47,77454.69,0.0,0.99263,1e-05,1.15442]
[1777021887569,65.47,77454.69,0.0,0.99263,1e-05,1.15442]
[1777021887775,65.47,77454.69,0.0,0.99263,1e-05,1.15442]
[1777021892667,65.46,77457.59,0.0,0.99267,1e-05,1.14961]
[1777021892772,65.46,77457.59,0.0,0.99267,1e-05,1.14961]
[1777021892730,65.46,77458.16,0.0,0.99267,1e-05,1.14869]
[1777021893227,65.45,77459.1,0.0,0.99268,1e-05,1.14776]
[1777021894357,65.45,77459.1,0.0,0.99268,1e-05,1.14776]
[1777021894521,65.45,77459.1,0.0,0.99268,1e-05,1.14776]
[1777021897255,65.44,77463.82,0.0,0.99271,1e-05,1.14332]
[1777021898371,65.44,77463.82,0.0,0.99271,1e-05,1.14332]
[1777021898529,65.44,77463.82,0.0,0.99271,1e-05,1.14332]
[1777021898626,65.44,77462.47,0.0,0.99271,1e-05,1.14408]
[1777021899343,65.44,77462.47,0.0,0.99271,1e-05,1.14408]
[1777021899522,65.44,77462.47,0.0,0.99271,1e-05,1.14408]
[1777021904602,65.43,77460.45,0.0,0.9927,1e-05,1.14441]
[1777021904775,65.43,77460.45,0.0,0.9927,1e-05,1.14441]
[1777021904819,65.43,77455.2,0.0,0.99268,1e-05,1.14807]
[1777021906318,65.42,77457.74,0.0,0.99269,1e-05,1.14571]
[1777021907183,65.42,77457.74,0.0,0.99269,1e-05,1.14571]
[1777021907271,65.42,77457.74,0.0,0.99269,1e-05,1.14571]
[1777021907325,65.42,77463.88,0.0,0.99273,1e-05,1.14094]
[1777021912360,65.41,77463.54,0.0,0.99274,1e-05,1.14006]
[1777021913649,65.41,77463.54,0.0,0.99274,1e-05,1.14006]
[1777021913774,65.41,77463.54,0.0,0.99274,1e-05,1.14006]
[1777021913748,65.41,77463.37,0.0,0.99274,1e-05,1.13997]
[1777021914374,65.41,77462.04,0.0,0.99273,1e-05,1.14072]
[1777021915900,65.4,77462.83,0.0,0.99274,1e-05,1.13992]
[1777021916028,65.4,77462.83,0.0,0.99274,1e-05,1.13992]
[1777021921423,65.39,77480.37,0.0,0.99284,1e-05,1.12573]
[1777021922416,65.39,77480.37,0.0,0.99284,1e-05,1.12573]
[1777021922518,65.39,77480.37,0.0,0.99284,1e-05,1.12573]
[1777021922620,65.39,77478.35,0.0,0.99283,1e-05,1.12701]
[1777021923437,65.39,77480.45,0.0,0.99284,1e-05,1.12527]
[1777021926458,65.38,77485.32,0.0,0.99287,1e-05,1.12113]
[1777021930251,65.38,77486.6,0.0,0.99289,1e-05,1.11964]
[1777021930274,65.38,77486.6,0.0,0.99289,1e-05,1.11964]
[1777021935523,65.36,77487.54,0.0,0.9929,1e-05,1.11783]
[1777021936680,65.36,77487.54,0.0,0.9929,1e-05,1.11783]
[1777021936773,65.36,77487.54,0.0,0.9929,1e-05,1.11783]
[1777021936757,65.36,77487.94,0.0,0.9929,1e-05,1.11735]
[1777021937537,65.36,77488.3,0.0,0.99291,1e-05,1.1169]
[1777021938923,65.36,77488.3,0.0,0.99291,1e-05,1.1169]
[1777021939020,65.36,77488.3,0.0,0.99291,1e-05,1.1169]
[1777021943579,65.35,77490.75,0.0,0.99293,1e-05,1.11402]
[1777021943935,65.35,77490.75,0.0,0.99293,1e-05,1.11402]
[1777021944025,65.35,77490.75,0.0,0.99293,1e-05,1.11402]
[1777021944586,65.35,77495.43,0.0,0.99295,1e-05,1.11046]
[1777021945593,65.35,77498.65,0.0,0.99297,1e-05,1.10796]
[1777021947606,65.34,77506.4,0.0,0.99301,1e-05,1.10205]
[1777021948635,65.34,77506.4,0.0,0.99301,1e-05,1.10205]
[1777021948773,65.34,77506.4,0.0,0.99301,1e-05,1.10205]
[1777021950628,65.34,77510.41,0.0,0.99304,1e-05,1.09871]
[1777021951637,65.34,77520.44,0.0,0.9931,1e-05,1.09005]
[1777021952641,65.34,77517.98,0.0,0.99309,1e-05,1.09167]
[1777021953267,65.34,77517.98,0.0,0.99309,1e-05,1.09167]
[1777021953524,65.34,77517.98,0.0,0.99309,1e-05,1.09167]
[1777021953649,65.33,77518.83,0.0,0.99309,1e-05,1.09093]
[1777021954656,65.33,77523.17,0.0,0.99312,1e-05,1.08771]
[1777021957932,65.33,77524.03,0.0,0.99312,1e-05,1.08671]
[1777021958024,65.33,77524.03,0.0,0.99312,1e-05,1.08671]
[1777021963720,65.32,77524.67,0.0,0.99313,1e-05,1.0855]
[1777021967006,65.32,77526.27,0.0,0.99314,1e-05,1.084]
[1777021967021,65.32,77526.27,0.0,0.99314,1e-05,1.084]
[1777021967748,65.32,77520.67,0.0,0.99312,1e-05,1.08784]
[1777021969394,65.32,77520.2,0.0,0.99311,1e-05,1.08805]
[1777021969528,65.32,77520.2,0.0,0.99311,1e-05,1.08805]
[1777021971439,65.31,77519.62,0.0,0.99311,1e-05,1.08821]
[1777021973779,65.31,77519.48,0.0,0.99311,1e-05,1.08805]
[1777021973791,65.31,77519.39,0.0,0.99311,1e-05,1.08799]
[1777021978827,65.3,77518.76,0.0,0.99312,1e-05,1.0878]
[1777021980841,65.3,77520.6,0.0,0.99313,1e-05,1.08624]
[1777021982093,65.3,77521.82,0.0,0.99313,1e-05,1.08525]
[1777021982271,65.3,77521.82,0.0,0.99313,1e-05,1.08525]
[1777021987889,65.29,77521.47,0.0,0.99314,1e-05,1.08478]
[1777021989903,65.29,77524.58,0.0,0.99316,1e-05,1.08234]
[1777021991771,65.29,77525.89,0.0,0.99316,1e-05,1.0813]
[1777021991875,65.29,77525.89,0.0,0.99316,1e-05,1.08118]
[1777021993498,65.29,77526.79,0.0,0.99317,1e-05,1.08055]
[1777021993527,65.29,77526.79,0.0,0.99317,1e-05,1.08055]
[1777021994939,65.28,77521.57,0.0,0.99314,1e-05,1.0839]
[1777021998072,65.28,77522.86,0.0,0.99315,1e-05,1.08275]
[1777021998274,65.28,77522.86,0.0,0.99315,1e-05,1.08275]
[1777021999593,65.28,77523.27,0.0,0.99316,1e-05,1.08223]
[1777021999770,65.28,77523.27,0.0,0.99316,1e-05,1.08223]
[1777021999862,65.28,77522.19,0.0,0.99315,1e-05,1.08288]
[1777022005009,65.27,77519.14,0.0,0.99314,1e-05,1.08446]
[1777022006520,65.27,77519.14,0.0,0.99314,1e-05,1.08446]
[1777022006775,65.27,77519.14,0.0,0.99314,1e-05,1.08446]
[1777022013065,65.26,77519.8,0.0,0.99316,1e-05,1.08172]
[1777022016184,65.26,77519.9,0.0,0.99316,1e-05,1.08143]
[1777022016272,65.26,77519.9,0.0,0.99316,1e-05,1.08143]
[1777022017767,65.26,77520.56,0.0,0.99316,1e-05,1.08086]
[1777022017868,65.26,77520.86,0.0,0.99317,1e-05,1.08043]
[1777022018020,65.26,77520.86,0.0,0.99317,1e-05,1.08043]
[1777022023135,65.25,77520.78,0.0,0.99317,1e-05,1.07994]
[1777022028134,65.25,77522.23,0.0,0.99318,1e-05,1.0785]
[1777022028274,65.25,77522.23,0.0,0.99318,1e-05,1.0785]
[1777022035187,65.24,77526.88,0.0,0.99321,1e-05,1.07451]
[1777022035271,65.24,77526.88,0.0,0.99321,1e-05,1.07451]
[1777022037256,65.24,77525.7,0.0,0.99321,1e-05,1.07515]
[1777022037274,65.24,77525.7,0.0,0.99321,1e-05,1.07515]
[1777022037358,65.24,77524.97,0.0,0.9932,1e-05,1.07556]
[1777022039247,65.23,77513.38,0.0,0.99314,1e-05,1.08356]
[1777022040254,65.23,77498.89,0.0,0.99307,1e-05,1.09377]
[1777022041261,65.23,77498.69,0.0,0.99307,1e-05,1.0938]
[1777022042268,65.23,77499.76,0.0,0.99308,1e-05,1.0929]
[1777022045044,65.23,77499.08,0.0,0.99307,1e-05,1.09312]
[1777022045274,65.23,77499.08,0.0,0.99307,1e-05,1.09312]
[1777022049317,65.22,77504.89,0.0,0.99311,1e-05,1.08832]
[1777022051331,65.22,77509.92,0.0,0.99314,1e-05,1.08449]
[1777022053621,65.22,77514.34,0.0,0.99316,1e-05,1.08099]
[1777022054706,65.22,77514.34,0.0,0.99316,1e-05,1.08099]
[1777022054769,65.22,77514.34,0.0,0.99316,1e-05,1.08099]
[1777022056881,65.21,77514.59,0.0,0.99316,1e-05,1.0807]
[1777022057020,65.21,77515.19,0.0,0.99317,1e-05,1.08017]
[1777022057373,65.21,77517.26,0.0,0.99318,1e-05,1.07859]
[1777022060165,65.21,77519.85,0.0,0.9932,1e-05,1.07654]
[1777022060272,65.21,77519.85,0.0,0.9932,1e-05,1.07654]
[1777022063957,65.21,77520.38,0.0,0.9932,1e-05,1.07574]
[1777022064020,65.2,77521.89,0.0,0.99321,1e-05,1.07457]
[1777022068568,65.2,77523.47,0.0,0.99322,1e-05,1.07306]
[1777022068772,65.2,77523.47,0.0,0.99322,1e-05,1.07306]
[1777022070061,65.2,77525.03,0.0,0.99323,1e-05,1.07177]
[1777022070273,65.2,77525.03,0.0,0.99323,1e-05,1.07177]
[1777022070464,65.2,77524.8,0.0,0.99323,1e-05,1.07183]
[1777022073484,65.19,77523.15,0.0,0.99323,1e-05,1.07137]
[1777022074601,65.19,77523.15,0.0,0.99323,1e-05,1.07137]
[1777022074771,65.19,77523.15,0.0,0.99323,1e-05,1.07137]
[1777022080534,65.19,77523.88,0.0,0.99324,1e-05,1.07021]
[1777022084599,65.19,77522.31,0.0,0.99323,1e-05,1.07104]
[1777022084772,65.19,77522.31,0.0,0.99323,1e-05,1.07104]
[1777022085425,65.18,77522.35,0.0,0.99323,1e-05,1.07092]
[1777022085520,65.18,77522.35,0.0,0.99323,1e-05,1.07092]
[1777022085569,65.18,77522.32,0.0,0.99323,1e-05,1.07085]
[1777022090605,65.18,77523.5,0.0,0.99324,1e-05,1.06958]
[1777022095640,65.17,77529.02,0.0,0.99328,1e-05,1.06529]
[1777022096745,65.17,77529.02,0.0,0.99328,1e-05,1.06529]
[1777022096771,65.17,77529.02,0.0,0.99328,1e-05,1.06529]
[1777022099668,65.17,77534.03,0.0,0.9933,1e-05,1.06149]
[1777022100675,65.17,77540.48,0.0,0.99334,1e-05,1.05693]
[1777022102689,65.17,77543.54,0.0,0.99335,1e-05,1.05468]
[1777022103696,65.17,77556.18,0.0,0.99342,0.0,1.04588]
[1777022104702,65.17,77560.68,0.0,0.99344,0.0,1.04275]
[1777022106717,65.17,77564.35,0.0,0.99346,0.0,1.04016]
[1777022107724,65.17,77570.57,0.0,0.99349,0.0,1.03587]
[1777022108730,65.17,77579.5,0.0,0.99353,0.0,1.02976]
[1777022110744,65.17,77580.6,0.0,0.99354,0.0,1.02898]
[1777022111752,65.17,77584.78,0.0,0.99356,0.0,1.02613]
[1777022116786,65.17,77582.78,0.0,0.99355,0.0,1.02743]
[1777022118072,65.17,77583.26,0.0,0.99355,0.0,1.02709]
[1777022118270,65.17,77583.26,0.0,0.99355,0.0,1.02709]
[1777022119808,65.17,77588.9,0.0,0.99358,0.0,1.02325]
[1777022122829,65.17,77591.51,0.0,0.99359,0.0,1.02147]
[1777022126857,65.17,77600.09,0.0,0.99363,0.0,1.01569]
[1777022127864,65.17,77612.16,0.0,0.99369,0.0,1.00761]
[1777022128871,65.17,77620.41,0.0,0.99373,0.0,1.00211]
[1777022129878,65.17,77620.11,0.0,0.99373,0.0,1.00231]
[1777022130345,65.17,77620.11,0.0,0.99373,0.0,1.00231]
[1777022130885,65.17,77623.7,0.0,0.99375,0.0,0.99993]
[1777022131892,65.17,77628.21,0.0,0.99378,0.0,0.99568]
[1777022136018,65.17,77628.69,0.0,0.99378,0.0,0.99536]
[1777022136289,65.17,77627.94,0.0,0.99378,0.0,0.99586]
[1777022140955,65.17,77620.19,0.0,0.99374,0.0,1.00099]
[1777022142200,65.17,77620.53,0.0,0.99374,0.0,1.00076]
[1777022142269,65.17,77620.53,0.0,0.99374,0.0,1.00076]
[1777022143666,65.17,77620.52,0.0,0.99374,0.0,1.00077]
[1777022143775,65.17,77620.52,0.0,0.99374,0.0,1.00077]
[1777022143976,65.17,77620.12,0.0,0.99374,0.0,1.00103]
[1777022149017,65.17,77628.72,0.0,0.99378,0.0,0.99534]
[1777022149693,65.17,77628.72,0.0,0.99378,0.0,0.99534]
[1777022149775,65.17,77628.72,0.0,0.99378,0.0,0.99534]
[1777022152872,65.17,77631.22,0.0,0.99379,0.0,0.99369]
[1777022153023,65.17,77631.22,0.0,0.99379,0.0,0.99369]
[1777022153045,65.17,77632.73,0.0,0.9938,0.0,0.9927]
[1777022154052,65.17,77629.29,0.0,0.99378,0.0,0.99496]
[1777022159087,65.17,77631.67,0.0,0.99379,0.0,0.99339]
[1777022164551,65.17,77630.92,0.0,0.99379,0.0,0.99389]
[1777022164772,65.17,77630.92,0.0,0.99379,0.0,0.99389]
[1777022170073,65.17,77631.05,0.0,0.99379,0.0,0.9938]
[1777022170271,65.17,77630.54,0.0,0.99379,0.0,0.99414]
[1777022170281,65.17,77629.71,0.0,0.99378,0.0,0.99469]
[1777022176207,65.17,77629.21,0.0,0.99378,0.0,0.99502]
[1777022180739,65.17,77629.23,0.0,0.99378,0.0,0.995]
[1777022180769,65.17,77629.23,0.0,0.99378,0.0,0.995]
[1777022184760,65.17,77630.77,0.0,0.99379,0.0,0.99399]
[1777022184774,65.17,77630.77,0.0,0.99379,0.0,0.99399]
[1777022184871,65.17,77631.76,0.0,0.99379,0.0,0.99333]
[1777022190305,65.17,77630.77,0.0,0.99379,0.0,0.99399]
[1777022195341,65.17,77630.33,0.0,0.9938,0.0,0.99301]
[1777022200376,65.17,77630.16,0.0,0.99379,0.0,0.99313]
[1777022204610,65.17,77629.6,0.0,0.99379,0.0,0.9935]
[1777022204772,65.17,77629.6,0.0,0.99379,0.0,0.9935]
[1777022210446,65.17,77630.81,0.0,0.9938,0.0,0.9927]
[1777022214092,65.17,77630.82,0.0,0.9938,0.0,0.99269]
[1777022214274,65.17,77632.6,0.0,0.99381,0.0,0.99152]
[1777022215865,65.17,77631.23,0.0,0.9938,0.0,0.99242]
[1777022216024,65.17,77631.23,0.0,0.9938,0.0,0.99242]
[1777022216122,65.17,77630.18,0.0,0.99379,0.0,0.99311]
[1777022221523,65.17,77629.63,0.0,0.99379,0.0,0.99348]
[1777022222787,65.17,77629.63,0.0,0.99379,0.0,0.99348]
[1777022222796,65.17,77629.63,0.0,0.99379,0.0,0.99348]
[1777022222870,65.17,77625.41,0.0,0.99377,0.0,0.99626]
[1777022227697,65.17,77624.17,0.0,0.99377,0.0,0.99708]
[1777022227772,65.17,77624.17,0.0,0.99377,0.0,0.99708]
[1777022227850,65.17,77623.76,0.0,0.99376,0.0,0.99735]
[1777022233607,65.17,77623.59,0.0,0.99376,0.0,0.99747]
[1777022236910,65.17,77623.59,0.0,0.99376,0.0,0.99747]
[1777022237021,65.17,77623.59,0.0,0.99376,0.0,0.99747]
[1777022242670,65.17,77622.38,0.0,0.99376,0.0,0.99827]
[1777022243917,65.17,77622.38,0.0,0.99376,0.0,0.99827]
[1777022244019,65.17,77622.38,0.0,0.99376,0.0,0.99827]
[1777022245397,65.17,77622.5,0.0,0.99376,0.0,0.99819]
[1777022245526,65.17,77622.5,0.0,0.99376,0.0,0.99819]
[1777022245691,65.17,77621.87,0.0,0.99375,0.0,0.9986]
[1777022250725,65.17,77621.97,0.0,0.99376,0.0,0.99854]
[1777022252782,65.17,77620.42,0.0,0.99376,0.0,0.9983]
[1777022256273,65.17,77619.74,0.0,0.99375,0.0,0.99875]
[1777022261803,65.17,77619.09,0.0,0.99375,0.0,0.99918]
[1777022266839,65.17,77617.95,0.0,0.99374,0.0,0.99993]
[1777022269663,65.17,77618.01,0.0,0.99374,0.0,0.99989]
[1777022269860,65.17,77566.62,0.0,0.99349,0.0,1.03448]
[1777022270869,65.17,77539.86,0.0,0.99336,1e-05,1.05287]
[1777022271874,65.16,77535.33,0.0,0.99334,1e-05,1.05597]
[1777022272881,65.16,77530.81,0.0,0.99332,1e-05,1.05906]
[1777022273344,65.16,77530.81,0.0,0.99332,1e-05,1.05906]
[1777022273888,65.16,77526.76,0.0,0.9933,1e-05,1.06182]
[1777022275902,65.16,77523.67,0.0,0.99328,1e-05,1.06384]
[1777022276909,65.16,77527.81,0.0,0.9933,1e-05,1.06088]
[1777022277915,65.16,77530.73,0.0,0.99332,1e-05,1.05878]
[1777022283957,65.16,77529.21,0.0,0.99331,1e-05,1.05946]
[1777022288993,65.15,77532.17,0.0,0.99333,1e-05,1.05707]
[1777022290000,65.15,77542.38,0.0,0.99338,1e-05,1.04993]
[1777022291007,65.15,77536.46,0.0,0.99335,1e-05,1.05398]
[1777022294303,65.15,77536.57,0.0,0.99335,1e-05,1.05374]
[1777022294525,65.15,77536.57,0.0,0.99335,1e-05,1.05374]
[1777022295035,65.15,77536.85,0.0,0.99336,1e-05,1.05349]
[1777022295738,65.15,77536.85,0.0,0.99336,1e-05,1.05349]
[1777022295774,65.15,77536.85,0.0,0.99336,1e-05,1.05349]
[1777022301077,65.15,77537.19,0.0,0.99336,1e-05,1.05294]
[1777022301878,65.15,77537.19,0.0,0.99336,1e-05,1.05294]
[1777022302023,65.15,77537.19,0.0,0.99336,1e-05,1.05294]
[1777022302085,65.15,77537.14,0.0,0.99336,1e-05,1.05293]
[1777022302479,65.15,77537.14,0.0,0.99336,1e-05,1.05293]
[1777022302527,65.15,77537.14,0.0,0.99336,1e-05,1.05293]
[1777022308134,65.14,77527.43,0.0,0.99331,1e-05,1.05937]
[1777022309141,65.14,77522.61,0.0,0.99329,1e-05,1.06267]
[1777022310957,65.14,77521.92,0.0,0.99329,1e-05,1.06308]
[1777022311023,65.14,77521.92,0.0,0.99329,1e-05,1.06308]
[1777022311156,65.14,77520.72,0.0,0.99329,1e-05,1.06253]
[1777022312203,65.14,77520.72,0.0,0.99329,1e-05,1.06253]
[1777022312271,65.14,77520.69,0.0,0.99329,1e-05,1.06248]
[1777022315184,65.14,77516.79,0.0,0.99327,1e-05,1.06501]
[1777022316191,65.14,77510.11,0.0,0.99324,1e-05,1.06962]
[1777022318932,65.14,77510.09,0.0,0.99324,1e-05,1.06947]
[1777022319023,65.14,77510.09,0.0,0.99324,1e-05,1.06947]
[1777022319212,65.14,77509.74,0.0,0.99324,1e-05,1.06963]
[1777022320040,65.14,77509.74,0.0,0.99324,1e-05,1.06963]
[1777022320274,65.13,77509.74,0.0,0.99324,1e-05,1.06955]
[1777022321226,65.13,77513.43,0.0,0.99326,1e-05,1.06688]
[1777022324708,65.13,77514.63,0.0,0.99326,1e-05,1.0658]
[1777022324770,65.13,77514.63,0.0,0.99326,1e-05,1.0658]
[1777022325254,65.13,77516.45,0.0,0.99327,1e-05,1.06444]
[1777022325732,65.13,77516.45,0.0,0.99327,1e-05,1.06444]
[1777022325779,65.13,77516.45,0.0,0.99327,1e-05,1.06444]
[1777022329282,65.13,77523.9,0.0,0.99331,1e-05,1.05893]
[1777022330331,65.13,77523.9,0.0,0.99331,1e-05,1.05893]
[1777022330528,65.13,77523.9,0.0,0.99331,1e-05,1.05893]
[1777022330621,65.13,77525.11,0.0,0.99332,1e-05,1.05802]
[1777022331296,65.13,77525.11,0.0,0.99332,1e-05,1.05802]
[1777022331525,65.13,77525.11,0.0,0.99332,1e-05,1.05802]
[1777022336691,65.12,77526.5,0.0,0.99333,1e-05,1.05672]
[1777022336771,65.12,77526.5,0.0,0.99333,1e-05,1.05672]
[1777022336871,65.12,77527.53,0.0,0.99334,1e-05,1.05587]
[1777022338169,65.12,77527.53,0.0,0.99334,1e-05,1.05587]
[1777022338277,65.12,77527.59,0.0,0.99334,1e-05,1.05583]
[1777022343769,65.12,77527.6,0.0,0.99334,1e-05,1.05555]
[1777022344022,65.12,77527.6,0.0,0.99334,1e-05,1.05555]
[1777022344121,65.12,77528.14,0.0,0.99334,1e-05,1.05497]
[1777022344387,65.12,77528.14,0.0,0.99334,1e-05,1.05497]
[1777022344525,65.12,77528.14,0.0,0.99334,1e-05,1.05497]
[1777022350767,65.11,77530.15,0.0,0.99336,1e-05,1.05323]
[1777022351023,65.11,77530.15,0.0,0.99336,1e-05,1.05323]
[1777022351122,65.11,77537.42,0.0,0.99339,1e-05,1.04807]
[1777022352182,65.11,77537.42,0.0,0.99339,1e-05,1.04807]
[1777022352269,65.11,77537.42,0.0,0.99339,1e-05,1.04807]
[1777022357477,65.11,77537.65,0.0,0.9934,1e-05,1.04758]
[1777022359173,65.11,77537.65,0.0,0.9934,1e-05,1.04758]
[1777022359273,65.11,77537.65,0.0,0.9934,1e-05,1.04758]
[1777022359274,65.11,77539.29,0.0,0.99341,1e-05,1.04634]
[1777022360096,65.11,77539.29,0.0,0.99341,1e-05,1.04634]
[1777022360269,65.11,77539.29,0.0,0.99341,1e-05,1.04634]
[1777022364999,65.11,77542.41,0.0,0.99342,1e-05,1.04399]
[1777022365024,65.11,77542.41,0.0,0.99342,1e-05,1.04399]
[1777022365095,65.1,77550.87,0.0,0.99347,0.0,1.0381]
[1777022367065,65.1,77550.6,0.0,0.99346,0.0,1.03828]
[1777022367281,65.1,77550.6,0.0,0.99346,0.0,1.03828]
[1777022370570,65.1,77556.06,0.0,0.99349,0.0,1.03439]
[1777022372485,65.1,77556.49,0.0,0.9935,0.0,1.03277]
[1777022372524,65.1,77556.49,0.0,0.9935,0.0,1.03277]
[1777022373591,65.1,77562.73,0.0,0.99353,0.0,1.02847]
[1777022374984,65.1,77562.73,0.0,0.99353,0.0,1.02847]
[1777022375029,65.1,77562.73,0.0,0.99353,0.0,1.02847]
[1777022375144,65.1,77562.77,0.0,0.99353,0.0,1.0284]
[1777022380639,65.1,77567.95,0.0,0.99356,0.0,1.02482]
[1777022382264,65.1,77567.95,0.0,0.99356,0.0,1.02482]
[1777022381647,65.1,77570.9,0.0,0.99358,0.0,1.0228]
[1777022382525,65.1,77570.9,0.0,0.99358,0.0,1.0228]
[1777022382655,65.1,77570.67,0.0,0.99357,0.0,1.02295]
[1777022385157,65.1,77572.49,0.0,0.99358,0.0,1.02171]
[1777022385275,65.1,77572.49,0.0,0.99358,0.0,1.02171]
[1777022390709,65.1,77577.42,0.0,0.99361,0.0,1.01835]
[1777022393298,65.1,77578.81,0.0,0.99361,0.0,1.0174]
[1777022393532,65.1,77580.25,0.0,0.99362,0.0,1.01643]
[1777022393731,65.1,77582.24,0.0,0.99363,0.0,1.01509]
[1777022396196,65.1,77583.08,0.0,0.99363,0.0,1.01453]
[1777022396271,65.1,77583.08,0.0,0.99363,0.0,1.01453]
[1777022397528,65.1,77585.67,0.0,0.99365,0.0,1.01279]
[1777022397760,65.1,77585.7,0.0,0.99365,0.0,1.01277]
[1777022400907,65.1,77585.64,0.0,0.99365,0.0,1.01281]
[1777022401030,65.1,77585.64,0.0,0.99365,0.0,1.01281]
[1777022401136,65.1,77589.26,0.0,0.99366,0.0,1.01038]
[1777022401789,65.1,77584.22,0.0,0.99364,0.0,1.01376]
[1777022403528,65.1,77581.95,0.0,0.99363,0.0,1.01529]
[1777022404118,65.1,77581.95,0.0,0.99363,0.0,1.01529]
[1777022404274,65.1,77581.95,0.0,0.99363,0.0,1.01529]
[1777022404297,65.1,77582.46,0.0,0.99363,0.0,1.01495]
[1777022405817,65.1,77577.48,0.0,0.99361,0.0,1.0183]
[1777022410853,65.1,77578.66,0.0,0.99361,0.0,1.0175]
[1777022414572,65.1,77577.52,0.0,0.99361,0.0,1.01826]
[1777022414774,65.1,77577.52,0.0,0.99361,0.0,1.01826]
[1777022414881,65.1,77577.11,0.0,0.99361,0.0,1.01853]
[1777022416422,65.1,77576.91,0.0,0.9936,0.0,1.01866]
[1777022416527,65.1,77576.91,0.0,0.9936,0.0,1.01866]
[1777022421931,65.1,77576.39,0.0,0.9936,0.0,1.01899]
[1777022423723,65.1,77576.6,0.0,0.9936,0.0,1.01884]
[1777022423774,65.1,77576.6,0.0,0.9936,0.0,1.01884]
[1777022423945,65.1,77577.19,0.0,0.99361,0.0,1.01844]
[1777022424941,65.1,77577.19,0.0,0.99361,0.0,1.01844]
[1777022425022,65.1,77577.19,0.0,0.99361,0.0,1.01844]
[1777022431093,65.1,77577.47,0.0,0.99361,0.0,1.01822]
[1777022431281,65.1,77577.47,0.0,0.99361,0.0,1.01822]
[1777022431350,65.1,77576.13,0.0,0.99361,0.0,1.01783]
[1777022433008,65.1,77570.36,0.0,0.99358,0.0,1.02171]
[1777022434192,65.1,77570.36,0.0,0.99358,0.0,1.02171]
[1777022434274,65.1,77570.36,0.0,0.99358,0.0,1.02171]
[1777022434293,65.1,77566.83,0.0,0.99356,0.0,1.02409]
[1777022439476,65.1,77565.93,0.0,0.99356,0.0,1.02461]
[1777022439518,65.1,77565.93,0.0,0.99356,0.0,1.02461]
[1777022440220,65.1,77565.93,0.0,0.99356,0.0,1.02461]
[1777022440277,65.1,77565.93,0.0,0.99356,0.0,1.02461]
[1777022440321,65.1,77565.57,0.0,0.99356,0.0,1.02484]
[1777022446141,65.1,77565.07,0.0,0.99356,0.0,1.02509]
[1777022446276,65.1,77565.07,0.0,0.99356,0.0,1.02509]
[1777022446355,65.1,77564.45,0.0,0.99355,0.0,1.02549]
[1777022448460,65.1,77563.21,0.0,0.99355,0.0,1.02629]
[1777022448528,65.1,77563.21,0.0,0.99355,0.0,1.02629]
[1777022454156,65.1,77563.26,0.0,0.99355,0.0,1.02614]
[1777022455559,65.09,77562.04,0.0,0.99354,0.0,1.02695]
[1777022455777,65.09,77562.04,0.0,0.99354,0.0,1.02695]
[1777022456170,65.09,77561.95,0.0,0.99354,0.0,1.02699]
[1777022457176,65.09,77559.59,0.0,0.99353,0.0,1.02857]
[1777022457524,65.09,77559.59,0.0,0.99353,0.0,1.02857]
[1777022459190,65.09,77555.92,0.0,0.99351,0.0,1.03103]
[1777022463219,65.09,77548.94,0.0,0.99348,0.0,1.03569]
[1777022464855,65.09,77546.94,0.0,0.99347,0.0,1.03702]
[1777022465026,65.09,77546.94,0.0,0.99347,0.0,1.03702]
[1777022465233,65.09,77546.46,0.0,0.99347,0.0,1.03732]
[1777022466995,65.09,77546.43,0.0,0.99347,0.0,1.0373]
[1777022467025,65.09,77546.43,0.0,0.99347,0.0,1.0373]
[1777022467247,65.09,77543.98,0.0,0.99346,0.0,1.03895]
[1777022471479,65.09,77544.71,0.0,0.99346,0.0,1.0383]
[1777022471521,65.09,77544.71,0.0,0.99346,0.0,1.0383]
[1777022472281,65.09,77543.63,0.0,0.99346,0.0,1.03901]
[1777022472992,65.09,77543.63,0.0,0.99346,0.0,1.03901]
[1777022473024,65.09,77543.63,0.0,0.99346,0.0,1.03901]
[1777022477643,65.09,77545.39,0.0,0.99347,0.0,1.03764]
[1777022477774,65.09,77545.39,0.0,0.99347,0.0,1.03764]
[1777022478324,65.09,77544.96,0.0,0.99346,0.0,1.03791]
[1777022479609,65.09,77544.78,0.0,0.99346,0.0,1.038]
[1777022479776,65.09,77544.78,0.0,0.99346,0.0,1.038]
[1777022487386,65.08,77544.54,0.0,0.99346,0.0,1.03795]
[1777022487840,65.08,77544.54,0.0,0.99346,0.0,1.03795]
[1777022488027,65.08,77544.54,0.0,0.99346,0.0,1.03795]
[1777022488395,65.08,77544.85,0.0,0.99347,0.0,1.03771]
[1777022489919,65.08,77544.8,0.0,0.99347,0.0,1.03772]
[1777022490022,65.08,77544.8,0.0,0.99347,0.0,1.03772]
[1777022495443,65.08,77545.63,0.0,0.99348,0.0,1.03571]
[1777022500621,65.08,77545.77,0.0,0.99348,0.0,1.03553]
[1777022500770,65.08,77545.77,0.0,0.99348,0.0,1.03553]
[1777022500848,65.08,77545.77,0.0,0.99348,0.0,1.03551]
[1777022501485,65.08,77551.55,0.0,0.99351,0.0,1.03154]
[1777022503447,65.08,77551.55,0.0,0.99351,0.0,1.03154]
[1777022503566,65.08,77570.08,0.0,0.9936,0.0,1.01894]
[1777022504519,65.08,77569.95,0.0,0.9936,0.0,1.01903]
[1777022506948,65.08,77569.97,0.0,0.9936,0.0,1.01901]
[1777022506982,65.08,77570.74,0.0,0.9936,0.0,1.01849]
[1777022509554,65.08,77576.12,0.0,0.99363,0.0,1.01486]
[1777022515406,65.08,77575.94,0.0,0.99363,0.0,1.01499]
[1777022519022,65.08,77575.51,0.0,0.99363,0.0,1.01528]
[1777022519123,65.08,77575.48,0.0,0.99363,0.0,1.0153]
[1777022524659,65.08,77572.5,0.0,0.99361,0.0,1.0173]
[1777022525567,65.08,77572.5,0.0,0.99361,0.0,1.0173]
[1777022525775,65.08,77572.5,0.0,0.99361,0.0,1.0173]
[1777022530759,65.08,77572.52,0.0,0.99361,0.0,1.01728]
[1777022530775,65.08,77572.52,0.0,0.99361,0.0,1.01728]
[1777022532305,65.08,77571.78,0.0,0.99361,0.0,1.01778]
[1777022532377,65.08,77571.28,0.0,0.99361,0.0,1.01811]
[1777022532520,65.08,77571.28,0.0,0.99361,0.0,1.01811]
[1777022537375,65.08,77571.62,0.0,0.99361,0.0,1.01787]
[1777022537526,65.08,77570.33,0.0,0.9936,0.0,1.01874]
[1777022542787,65.08,77570.28,0.0,0.9936,0.0,1.01874]
[1777022547821,65.08,77570.37,0.0,0.9936,0.0,1.01866]
[1777022550843,65.08,77565.99,0.0,0.99358,0.0,1.02162]
[1777022551850,65.08,77561.05,0.0,0.99356,0.0,1.02367]
[1777022553463,65.08,77561.05,0.0,0.99356,0.0,1.02367]
[1777022553521,65.08,77559.97,0.0,0.99356,0.0,1.02438]
[1777022555241,65.08,77560.49,0.0,0.99356,0.0,1.02403]
[1777022555273,65.08,77560.49,0.0,0.99356,0.0,1.02403]
[1777022555297,65.08,77561.8,0.0,0.99357,0.0,1.02311]
[1777022556885,65.08,77555.63,0.0,0.99354,0.0,1.02729]
[1777022557892,65.08,77551.83,0.0,0.99352,0.0,1.02987]
[1777022559860,65.08,77549.59,0.0,0.99351,0.0,1.03138]
[1777022560023,65.08,77549.59,0.0,0.99351,0.0,1.03138]
[1777022561321,65.08,77548.58,0.0,0.9935,0.0,1.03202]
[1777022561389,65.08,77522.38,0.0,0.99337,1e-05,1.05005]
[1777022561931,65.08,77503.1,0.0,0.99327,1e-05,1.06346]
[1777022562938,65.08,77504.15,0.0,0.99328,1e-05,1.06266]
[1777022563945,65.08,77497.51,0.0,0.99325,1e-05,1.06724]
[1777022564765,65.08,77497.51,0.0,0.99325,1e-05,1.06724]
[1777022565959,65.08,77490.39,0.0,0.99321,1e-05,1.07208]
[1777022567973,65.07,77486.72,0.0,0.99319,1e-05,1.07448]
[1777022568979,65.07,77492.25,0.0,0.99322,1e-05,1.07048]
[1777022572008,65.07,77497.13,0.0,0.99325,1e-05,1.06675]
[1777022573012,65.07,77490.62,0.0,0.99322,1e-05,1.07124]
[1777022578047,65.06,77490.77,0.0,0.99322,1e-05,1.07064]
[1777022579054,65.06,77500.43,0.0,0.99327,1e-05,1.06375]
[1777022581068,65.06,77502.04,0.0,0.99328,1e-05,1.06244]
[1777022582076,65.06,77509.39,0.0,0.99332,1e-05,1.05721]
[1777022584090,65.06,77504.22,0.0,0.99329,1e-05,1.06066]
[1777022585097,65.06,77496.84,0.0,0.99326,1e-05,1.06576]
[1777022586929,65.06,77495.32,0.0,0.99325,1e-05,1.06675]
[1777022587024,65.06,77495.32,0.0,0.99325,1e-05,1.06675]
[1777022587113,65.05,77494.68,0.0,0.99325,1e-05,1.06701]
[1777022591019,65.05,77492.8,0.0,0.99324,1e-05,1.06814]
[1777022591272,65.05,77492.8,0.0,0.99324,1e-05,1.06814]
[1777022591351,65.05,77492.53,0.0,0.99324,1e-05,1.06814]
[1777022592151,65.05,77496.1,0.0,0.99326,1e-05,1.06553]
[1777022593506,65.05,77496.1,0.0,0.99326,1e-05,1.06553]
[1777022593527,65.05,77496.1,0.0,0.99326,1e-05,1.06553]
[1777022593161,65.05,77499.36,0.0,0.99328,1e-05,1.06315]
[1777022595175,65.05,77507.34,0.0,0.99332,1e-05,1.0574]
[1777022596182,65.05,77516.05,0.0,0.99336,1e-05,1.05134]
[1777022597192,65.05,77529.55,0.0,0.99343,1e-05,1.04192]
[1777022598196,65.05,77533.72,0.0,0.99345,0.0,1.03894]
[1777022600511,65.04,77530.98,0.0,0.99344,1e-05,1.04078]
[1777022600523,65.04,77530.98,0.0,0.99344,1e-05,1.04078]
[1777022602224,65.04,77525.06,0.0,0.99341,1e-05,1.04473]
[1777022604245,65.04,77519.25,0.0,0.99338,1e-05,1.04864]
[1777022605820,65.04,77516.48,0.0,0.99337,1e-05,1.0505]
[1777022606024,65.04,77516.48,0.0,0.99337,1e-05,1.0505]
[1777022608267,65.04,77513.45,0.0,0.99335,1e-05,1.05241]
[1777022610187,65.04,77513.07,0.0,0.99335,1e-05,1.05261]
[1777022610271,65.04,77513.07,0.0,0.99335,1e-05,1.05261]
[1777022610281,65.04,77511.13,0.0,0.99334,1e-05,1.05389]
[1777022611277,65.04,77511.13,0.0,0.99334,1e-05,1.05389]
[1777022611522,65.04,77511.13,0.0,0.99334,1e-05,1.05389]
[1777022616322,65.03,77508.75,0.0,0.99334,1e-05,1.05381]
[1777022618337,65.03,77505.61,0.0,0.99333,1e-05,1.05585]
[1777022619749,65.03,77506.35,0.0,0.99333,1e-05,1.05526]
[1777022619774,65.03,77506.35,0.0,0.99333,1e-05,1.05526]
[1777022622365,65.03,77500.18,0.0,0.9933,1e-05,1.05935]
[1777022623599,65.03,77500.18,0.0,0.9933,1e-05,1.05935]
[1777022623778,65.03,77500.28,0.0,0.9933,1e-05,1.0592]
[1777022624379,65.03,77498.68,0.0,0.9933,1e-05,1.06024]
[1777022625623,65.03,77499.53,0.0,0.9933,1e-05,1.05956]
[1777022625771,65.03,77499.53,0.0,0.9933,1e-05,1.05956]
[1777022631428,65.02,77498.38,0.0,0.9933,1e-05,1.05989]
[1777022631800,65.02,77498.38,0.0,0.9933,1e-05,1.05989]
[1777022632026,65.02,77498.38,0.0,0.9933,1e-05,1.05989]
[1777022633441,65.02,77494.12,0.0,0.99328,1e-05,1.06271]
[1777022635436,65.02,77494.51,0.0,0.99328,1e-05,1.06235]
[1777022635523,65.02,77494.51,0.0,0.99328,1e-05,1.06235]
[1777022635538,65.02,77494.49,0.0,0.99328,1e-05,1.06227]
[1777022638656,65.02,77494.25,0.0,0.99328,1e-05,1.06219]
[1777022638774,65.02,77494.25,0.0,0.99328,1e-05,1.06219]
[1777022644519,65.01,77494.8,0.0,0.99329,1e-05,1.06129]
[1777022649554,65.01,77495.04,0.0,0.99329,1e-05,1.0607]
[1777022654589,65.0,77495.48,0.0,0.9933,1e-05,1.05997]
[1777022657610,65.0,77501.54,0.0,0.99333,1e-05,1.05548]
[1777022658320,65.0,77501.54,0.0,0.99333,1e-05,1.05548]
[1777022658524,65.0,77501.54,0.0,0.99333,1e-05,1.05548]
[1777022661694,65.0,77502.96,0.0,0.99334,1e-05,1.0542]
[1777022661776,65.0,77502.96,0.0,0.99334,1e-05,1.0542]
[1777022662645,65.0,77504.44,0.0,0.99335,1e-05,1.05309]
[1777022663500,65.0,77504.44,0.0,0.99335,1e-05,1.05309]
[1777022669330,64.99,77507.06,0.0,0.99336,1e-05,1.05091]
[1777022669525,64.99,77507.06,0.0,0.99336,1e-05,1.05091]
[1777022669622,64.99,77507.65,0.0,0.99337,1e-05,1.05037]
[1777022673723,64.99,77513.82,0.0,0.99341,1e-05,1.04451]
[1777022674730,64.99,77519.74,0.0,0.99344,1e-05,1.04037]
[1777022676744,64.99,77522.69,0.0,0.99345,0.0,1.03824]
[1777022681779,64.98,77523.59,0.0,0.99346,0.0,1.03741]
[1777022684642,64.98,77523.25,0.0,0.99346,0.0,1.0376]
[1777022684772,64.98,77522.92,0.0,0.99346,0.0,1.03779]
[1777022689532,64.98,77523.14,0.0,0.99346,0.0,1.03747]
[1777022689633,64.98,77521.25,0.0,0.99345,1e-05,1.03868]
[1777022689772,64.98,77521.25,0.0,0.99345,1e-05,1.03868]
[1777022694870,64.98,77520.49,0.0,0.99345,1e-05,1.03898]
[1777022700912,64.98,77520.86,0.0,0.99345,1e-05,1.03845]
[1777022705947,64.97,77520.64,0.0,0.99345,1e-05,1.03839]
[1777022706782,64.97,77520.64,0.0,0.99345,1e-05,1.03839]
[1777022708405,64.97,77520.95,0.0,0.99345,0.0,1.03813]
[1777022708521,64.97,77520.95,0.0,0.99345,0.0,1.03813]
[1777022708620,64.97,77518.79,0.0,0.99344,1e-05,1.03952]
[1777022710982,64.97,77514.06,0.0,0.99342,1e-05,1.04269]
[1777022714002,64.97,77508.26,0.0,0.99339,1e-05,1.04654]
[1777022715678,64.97,77508.26,0.0,0.99339,1e-05,1.04654]
[1777022715771,64.97,77507.01,0.0,0.99339,1e-05,1.04735]
[1777022718031,64.97,77514.53,0.0,0.99343,1e-05,1.04197]
[1777022723067,64.96,77513.7,0.0,0.99342,1e-05,1.04229]
[1777022725107,64.96,77510.93,0.0,0.99341,1e-05,1.04416]
[1777022725278,64.96,77510.93,0.0,0.99341,1e-05,1.04416]
[1777022725361,64.96,77511.2,0.0,0.99341,1e-05,1.04386]
[1777022725771,64.96,77511.2,0.0,0.99341,1e-05,1.04386]
[1777022731124,64.96,77511.23,0.0,0.99342,1e-05,1.04228]
[1777022732838,64.96,77511.39,0.0,0.99342,1e-05,1.04212]
[1777022733022,64.96,77511.39,0.0,0.99342,1e-05,1.04212]
[1777022733187,64.96,77511.39,0.0,0.99342,1e-05,1.04212]
[1777022733271,64.96,77511.39,0.0,0.99342,1e-05,1.04212]
[1777022733289,64.96,77511.99,0.0,0.99343,1e-05,1.0416]
[1777022740186,64.96,77511.56,0.0,0.99343,1e-05,1.04161]
[1777022741970,64.96,77511.37,0.0,0.99343,1e-05,1.04169]
[1777022742023,64.96,77511.37,0.0,0.99343,1e-05,1.04169]
[1777022742324,64.96,77511.37,0.0,0.99343,1e-05,1.04169]
[1777022742530,64.96,77511.37,0.0,0.99343,1e-05,1.04169]
[1777022742621,64.95,77511.37,0.0,0.99343,1e-05,1.0416]
[1777022746613,64.95,77510.38,0.0,0.99342,1e-05,1.04219]
[1777022746623,64.95,77511.27,0.0,0.99343,1e-05,1.04148]
[1777022746773,64.95,77511.27,0.0,0.99343,1e-05,1.04148]
[1777022749608,64.95,77510.54,0.0,0.99343,1e-05,1.04193]
[1777022749774,64.95,77509.52,0.0,0.99342,1e-05,1.04254]
[1777022753280,64.95,77513.27,0.0,0.99344,1e-05,1.03981]
[1777022755293,64.95,77526.97,0.0,0.99351,0.0,1.03031]
[1777022756379,64.95,77528.61,0.0,0.99352,0.0,1.02912]
[1777022758089,64.95,77529.61,0.0,0.99352,0.0,1.02842]
[1777022758273,64.95,77529.61,0.0,0.99352,0.0,1.02842]
[1777022758315,64.95,77529.72,0.0,0.99352,0.0,1.02832]
[1777022758746,64.95,77529.72,0.0,0.99352,0.0,1.02832]
[1777022758777,64.95,77529.72,0.0,0.99352,0.0,1.02832]
[1777022765392,64.95,77527.98,0.0,0.99352,0.0,1.02937]
[1777022765521,64.95,77527.98,0.0,0.99352,0.0,1.02937]
[1777022765589,64.95,77528.63,0.0,0.99352,0.0,1.0289]
[1777022766061,64.95,77528.63,0.0,0.99352,0.0,1.0289]
[1777022766270,64.95,77528.63,0.0,0.99352,0.0,1.0289]
[1777022771407,64.94,77529.04,0.0,0.99352,0.0,1.02846]
[1777022772551,64.94,77529.04,0.0,0.99352,0.0,1.02846]
[1777022772623,64.94,77529.07,0.0,0.99352,0.0,1.02842]
[1777022772774,64.94,77529.07,0.0,0.99352,0.0,1.02842]
[1777022778478,64.94,77528.96,0.0,0.99352,0.0,1.02834]
[1777022780319,64.94,77528.65,0.0,0.99352,0.0,1.02853]
[1777022780520,64.94,77528.65,0.0,0.99352,0.0,1.02853]
[1777022786534,64.94,77527.27,0.0,0.99352,0.0,1.02927]
[1777022788096,64.94,77527.12,0.0,0.99352,0.0,1.02935]
[1777022788272,64.94,77527.12,0.0,0.99352,0.0,1.02935]
[1777022788479,64.94,77527.12,0.0,0.99352,0.0,1.02935]
[1777022788522,64.94,77527.12,0.0,0.99352,0.0,1.02935]
[1777022788548,64.94,77527.25,0.0,0.99352,0.0,1.02923]
[1777022792577,64.94,77523.7,0.0,0.99351,0.0,1.03025]
[1777022793584,64.94,77520.68,0.0,0.99349,0.0,1.03229]
[1777022795472,64.94,77520.11,0.0,0.99349,0.0,1.03264]
[1777022795527,64.94,77520.11,0.0,0.99349,0.0,1.03264]
[1777022795598,64.94,77520.22,0.0,0.99349,0.0,1.03253]
[1777022795861,64.94,77520.22,0.0,0.99349,0.0,1.03253]
[1777022796026,64.94,77520.22,0.0,0.99349,0.0,1.03253]
[1777022801639,64.93,77520.26,0.0,0.99349,0.0,1.0323]
[1777022805415,64.93,77520.04,0.0,0.99349,0.0,1.03234]
[1777022805523,64.93,77520.04,0.0,0.99349,0.0,1.03234]
[1777022805669,64.93,77519.53,0.0,0.99349,0.0,1.03265]
[1777022805805,64.93,77519.53,0.0,0.99349,0.0,1.03265]
[1777022806026,64.93,77519.53,0.0,0.99349,0.0,1.03265]
[1777022811711,64.93,77517.46,0.0,0.99348,0.0,1.03386]
[1777022812718,64.93,77514.09,0.0,0.99347,0.0,1.03613]
[1777022817753,64.93,77512.07,0.0,0.99346,1e-05,1.03731]
[1777022821179,64.93,77509.72,0.0,0.99345,1e-05,1.03879]
[1777022821272,64.93,77509.72,0.0,0.99345,1e-05,1.03879]
[1777022821780,64.93,77509.67,0.0,0.99345,1e-05,1.03878]
[1777022821815,64.93,77509.67,0.0,0.99345,1e-05,1.03878]
[1777022822025,64.93,77509.67,0.0,0.99345,1e-05,1.03878]
[1777022828804,64.92,77510.96,0.0,0.99345,1e-05,1.03767]
[1777022829005,64.92,77511.13,0.0,0.99346,1e-05,1.03751]
[1777022829028,64.92,77511.13,0.0,0.99346,1e-05,1.03751]
[1777022829102,64.92,77511.71,0.0,0.99346,1e-05,1.03707]
[1777022829837,64.92,77496.46,0.0,0.99338,1e-05,1.04757]
[1777022830844,64.92,77492.54,0.0,0.99336,1e-05,1.05023]
[1777022831850,64.92,77495.59,0.0,0.99338,1e-05,1.04805]
[1777022833503,64.92,77495.59,0.0,0.99338,1e-05,1.04805]
[1777022833731,64.92,77495.59,0.0,0.99338,1e-05,1.04805]
[1777022833792,64.92,77504.17,0.0,0.99342,1e-05,1.042]
[1777022833964,64.92,77504.17,0.0,0.99342,1e-05,1.042]
[1777022834051,64.92,77504.17,0.0,0.99342,1e-05,1.042]
[1777022834126,64.92,77505.83,0.0,0.99343,1e-05,1.04085]
[1777022835879,64.92,77500.94,0.0,0.99341,1e-05,1.04413]
[1777022840914,64.92,77500.63,0.0,0.99341,1e-05,1.04408]
[1777022841921,64.92,77494.14,0.0,0.99338,1e-05,1.04853]
[1777022844127,64.92,77495.22,0.0,0.99338,1e-05,1.04771]
[1777022844273,64.92,77495.22,0.0,0.99338,1e-05,1.04771]
[1777022844370,64.91,77495.03,0.0,0.99338,1e-05,1.04772]
[1777022845192,64.91,77495.03,0.0,0.99338,1e-05,1.04772]
[1777022845282,64.91,77495.03,0.0,0.99338,1e-05,1.04772]
[1777022850984,64.91,77494.07,0.0,0.99338,1e-05,1.04801]
[1777022851990,64.91,77498.56,0.0,0.99341,1e-05,1.04352]
[1777022853470,64.91,77498.56,0.0,0.99341,1e-05,1.04352]
[1777022853530,64.91,77498.56,0.0,0.99341,1e-05,1.04352]
[1777022853752,64.91,77498.56,0.0,0.99341,1e-05,1.04352]
[1777022853780,64.91,77498.56,0.0,0.99341,1e-05,1.04352]
[1777022853782,64.91,77500.76,0.0,0.99342,1e-05,1.04189]
[1777022858179,64.91,77499.64,0.0,0.99342,1e-05,1.04251]
[1777022858277,64.91,77499.64,0.0,0.99342,1e-05,1.04251]
[1777022858812,64.91,77499.64,0.0,0.99342,1e-05,1.04251]
[1777022858819,64.91,77498.35,0.0,0.99341,1e-05,1.04329]
[1777022859020,64.91,77498.35,0.0,0.99341,1e-05,1.04329]
[1777022859040,64.91,77502.33,0.0,0.99343,1e-05,1.04054]
[1777022860047,64.91,77505.63,0.0,0.99345,1e-05,1.03821]
[1777022865081,64.9,77507.26,0.0,0.99346,1e-05,1.03686]
[1777022866686,64.9,77507.26,0.0,0.99346,1e-05,1.03686]
[1777022866784,64.9,77507.26,0.0,0.99346,1e-05,1.03686]
[1777022868103,64.9,77511.95,0.0,0.99348,0.0,1.0335]
[1777022870116,64.9,77514.75,0.0,0.9935,0.0,1.03151]
[1777022874341,64.9,77513.73,0.0,0.99349,0.0,1.0321]
[1777022874485,64.9,77513.73,0.0,0.99349,0.0,1.0321]
[1777022874528,64.9,77513.73,0.0,0.99349,0.0,1.0321]
[1777022874586,64.9,77513.09,0.0,0.99349,0.0,1.03247]
[1777022876159,64.9,77517.56,0.0,0.99351,0.0,1.02937]
[1777022880888,64.9,77518.03,0.0,0.99352,0.0,1.02893]
[1777022880993,64.9,77518.03,0.0,0.99352,0.0,1.02893]
[1777022881022,64.9,77518.03,0.0,0.99352,0.0,1.02893]
[1777022881194,64.9,77518.51,0.0,0.99352,0.0,1.02857]
[1777022882201,64.9,77525.77,0.0,0.99355,0.0,1.02359]
[1777022884215,64.9,77527.26,0.0,0.99356,0.0,1.02253]
[1777022885452,64.9,77527.26,0.0,0.99356,0.0,1.02253]
[1777022885522,64.9,77527.26,0.0,0.99356,0.0,1.02253]
[1777022885563,64.9,77527.33,0.0,0.99356,0.0,1.02245]
[1777022886328,64.9,77527.33,0.0,0.99356,0.0,1.02245]
[1777022886528,64.9,77527.33,0.0,0.99356,0.0,1.02245]
[1777022886621,64.9,77530.31,0.0,0.99358,0.0,1.02041]
[1777022892271,64.89,77528.38,0.0,0.99357,0.0,1.02165]
[1777022893583,64.89,77528.38,0.0,0.99357,0.0,1.02165]
[1777022893774,64.89,77528.38,0.0,0.99357,0.0,1.02165]
[1777022893780,64.89,77525.93,0.0,0.99356,0.0,1.02329]
[1777022893944,64.89,77525.93,0.0,0.99356,0.0,1.02329]
[1777022894026,64.89,77525.93,0.0,0.99356,0.0,1.02329]
[1777022899320,64.89,77526.88,0.0,0.99356,0.0,1.02255]
[1777022902554,64.89,77527.91,0.0,0.99357,0.0,1.0218]
[1777022902771,64.89,77527.91,0.0,0.99357,0.0,1.0218]
[1777022902868,64.89,77528.02,0.0,0.99357,0.0,1.02169]
[1777022902953,64.89,77528.02,0.0,0.99357,0.0,1.02169]
[1777022903029,64.89,77528.02,0.0,0.99357,0.0,1.02169]
[1777022906549,64.89,77529.56,0.0,0.99358,0.0,1.02061]
[1777022906761,64.89,77529.56,0.0,0.99358,0.0,1.02061]
[1777022906772,64.89,77529.56,0.0,0.99358,0.0,1.02061]
[1777022906855,64.89,77525.02,0.0,0.99355,0.0,1.02366]
[1777022907376,64.89,77520.91,0.0,0.99353,0.0,1.02646]
[1777022908383,64.89,77518.13,0.0,0.99352,0.0,1.02834]
[1777022909432,64.89,77518.13,0.0,0.99352,0.0,1.02834]
[1777022909531,64.89,77518.13,0.0,0.99352,0.0,1.02834]
[1777022909621,64.89,77520.5,0.0,0.99353,0.0,1.02666]
[1777022913437,64.89,77525.35,0.0,0.99356,0.0,1.02197]
[1777022914428,64.89,77550.71,0.0,0.99369,0.0,1.00482]
[1777022915437,64.89,77544.2,0.0,0.99366,0.0,1.00917]
[1777022916444,64.89,77544.26,0.0,0.99366,0.0,1.00913]
[1777022918028,64.89,77545.37,0.0,0.99366,0.0,1.00839]
[1777022918162,64.89,77545.37,0.0,0.99366,0.0,1.00839]
[1777022918560,64.89,77545.37,0.0,0.99366,0.0,1.00839]
[1777022918780,64.89,77545.37,0.0,0.99366,0.0,1.00839]
[1777022918795,64.89,77544.59,0.0,0.99366,0.0,1.00891]
[1777022921536,64.89,77543.33,0.0,0.99365,0.0,1.00976]
[1777022921769,64.89,77543.33,0.0,0.99365,0.0,1.00976]
[1777022921871,64.89,77542.96,0.0,0.99365,0.0,1.01001]
[1777022923493,64.89,77539.37,0.0,0.99363,0.0,1.01243]
[1777022924614,64.89,77539.37,0.0,0.99363,0.0,1.01243]
[1777022924732,64.89,77539.37,0.0,0.99363,0.0,1.01243]
[1777022924780,64.89,77539.37,0.0,0.99363,0.0,1.01243]
[1777022925507,64.89,77534.61,0.0,0.99361,0.0,1.01565]
[1777022927757,64.89,77535.3,0.0,0.99361,0.0,1.01518]
[1777022927770,64.89,77535.3,0.0,0.99361,0.0,1.01518]
[1777022927811,64.89,77535.3,0.0,0.99361,0.0,1.01518]
[1777022927858,64.89,77535.04,0.0,0.99361,0.0,1.01535]
[1777022928029,64.89,77535.04,0.0,0.99361,0.0,1.01535]
[1777022933563,64.89,77533.92,0.0,0.99361,0.0,1.01611]
[1777022936133,64.89,77535.88,0.0,0.99362,0.0,1.01479]
[1777022936275,64.89,77535.88,0.0,0.99362,0.0,1.01479]
[1777022936366,64.89,77535.88,0.0,0.99362,0.0,1.01479]
[1777022936531,64.89,77535.88,0.0,0.99362,0.0,1.01479]
[1777022936584,64.89,77536.53,0.0,0.99362,0.0,1.01435]
[1777022938599,64.89,77539.91,0.0,0.99364,0.0,1.01206]
[1777022938964,64.89,77539.91,0.0,0.99364,0.0,1.01206]
[1777022939025,64.89,77539.91,0.0,0.99364,0.0,1.01206]
[1777022939059,64.89,77539.91,0.0,0.99364,0.0,1.01206]
[1777022939271,64.89,77539.91,0.0,0.99364,0.0,1.01206]
[1777022939610,64.89,77547.33,0.0,0.99367,0.0,1.00707]
[1777022940618,64.89,77549.35,0.0,0.99368,0.0,1.00571]
[1777022942632,64.89,77552.18,0.0,0.9937,0.0,1.00382]
[1777022944303,64.89,77552.55,0.0,0.9937,0.0,1.00357]
[1777022944534,64.89,77552.55,0.0,0.9937,0.0,1.00357]
[1777022949700,64.89,77552.3,0.0,0.9937,0.0,1.00374]
[1777022949772,64.89,77552.3,0.0,0.9937,0.0,1.00374]
[1777022949928,64.89,77552.3,0.0,0.9937,0.0,1.00374]
[1777022949784,64.89,77551.21,0.0,0.99369,0.0,1.00447]
[1777022950028,64.89,77551.21,0.0,0.99369,0.0,1.00447]
[1777022955793,64.89,77550.41,0.0,0.99369,0.0,1.005]
[1777022956026,64.89,77549.32,0.0,0.99368,0.0,1.00573]
[1777022956382,64.89,77549.32,0.0,0.99368,0.0,1.00573]
[1777022956526,64.89,77549.32,0.0,0.99368,0.0,1.00573]
[1777022956729,64.89,77549.18,0.0,0.99368,0.0,1.00583]
[1777022957737,64.89,77543.46,0.0,0.99365,0.0,1.00967]
[1777022960539,64.89,77542.3,0.0,0.99365,0.0,1.01045]
[1777022960780,64.89,77542.3,0.0,0.99365,0.0,1.01045]
[1777022962780,64.89,77536.15,0.0,0.99362,0.0,1.0146]
[1777022965061,64.89,77534.72,0.0,0.99361,0.0,1.01557]
[1777022965276,64.89,77534.72,0.0,0.99361,0.0,1.01557]
[1777022965316,64.89,77534.72,0.0,0.99361,0.0,1.01557]
[1777022965523,64.89,77534.72,0.0,0.99361,0.0,1.01557]
[1777022965801,64.89,77535.22,0.0,0.99361,0.0,1.01523]
[1777022971844,64.89,77535.1,0.0,0.99362,0.0,1.01403]
[1777022974912,64.89,77535.16,0.0,0.99362,0.0,1.01399]
[1777022975023,64.89,77534.02,0.0,0.99362,0.0,1.01476]
[1777022979899,64.89,77532.12,0.0,0.99361,0.0,1.01604]
[1777022980653,64.89,77532.12,0.0,0.99361,0.0,1.01604]
[1777022980772,64.89,77532.12,0.0,0.99361,0.0,1.01604]
[1777022981030,64.89,77531.61,0.0,0.9936,0.0,1.01639]
[1777022981525,64.89,77531.61,0.0,0.9936,0.0,1.01639]
[1777022981914,64.89,77531.19,0.0,0.9936,0.0,1.01667]
[1777022986949,64.89,77530.95,0.0,0.9936,0.0,1.01683]
[1777022990976,64.89,77525.72,0.0,0.99358,0.0,1.02038]
[1777022991159,64.89,77525.72,0.0,0.99358,0.0,1.02038]
[1777022991277,64.89,77525.72,0.0,0.99358,0.0,1.02038]
[1777022994267,64.89,77525.07,0.0,0.99357,0.0,1.02082]
[1777022994523,64.89,77525.07,0.0,0.99357,0.0,1.02082]
[1777022994620,64.89,77522.92,0.0,0.99356,0.0,1.02229]
[1777023000040,64.89,77522.64,0.0,0.99356,0.0,1.02248]
[1777023005075,64.89,77524.45,0.0,0.99357,0.0,1.02125]
[1777023006694,64.89,77524.45,0.0,0.99357,0.0,1.02125]
[1777023007252,64.89,77524.48,0.0,0.99357,0.0,1.02123]
[1777023007273,64.89,77524.48,0.0,0.99357,0.0,1.02123]
[1777023007523,64.89,77524.48,0.0,0.99357,0.0,1.02123]
[1777023008096,64.89,77524.85,0.0,0.99357,0.0,1.02097]
[1777023012312,64.89,77524.39,0.0,0.99357,0.0,1.02129]
[1777023012524,64.89,77524.39,0.0,0.99357,0.0,1.02129]
[1777023016323,64.89,77523.21,0.0,0.99356,0.0,1.02209]
[1777023016528,64.89,77523.21,0.0,0.99356,0.0,1.02209]
[1777023016585,64.89,77526.75,0.0,0.99358,0.0,1.01968]
[1777023020180,64.89,77528.55,0.0,0.99359,0.0,1.01846]
[1777023023062,64.89,77528.59,0.0,0.99359,0.0,1.01843]
[1777023023271,64.89,77528.59,0.0,0.99359,0.0,1.01843]
[1777023025523,64.89,77526.31,0.0,0.99358,0.0,1.01998]
[1777023025624,64.89,77527.49,0.0,0.99358,0.0,1.01918]
[1777023027122,64.89,77529.19,0.0,0.99359,0.0,1.01803]
[1777023027276,64.89,77529.19,0.0,0.99359,0.0,1.01803]
[1777023028235,64.89,77539.33,0.0,0.99364,0.0,1.01117]
[1777023029243,64.89,77540.73,0.0,0.99365,0.0,1.01023]
[1777023030409,64.89,77540.73,0.0,0.99365,0.0,1.01023]
[1777023030527,64.89,77540.73,0.0,0.99365,0.0,1.01023]
[1777023031633,64.89,77541.69,0.0,0.99365,0.0,1.00958]
[1777023031771,64.89,77541.69,0.0,0.99365,0.0,1.00958]
[1777023031870,64.89,77542.56,0.0,0.99367,0.0,1.00771]
[1777023037299,64.89,77543.68,0.0,0.99367,0.0,1.00696]
[1777023041327,64.89,77548.43,0.0,0.99369,0.0,1.00377]
[1777023042062,64.89,77548.43,0.0,0.99369,0.0,1.00377]
[1777023042270,64.89,77548.43,0.0,0.99369,0.0,1.00377]
[1777023047161,64.89,77551.49,0.0,0.99371,0.0,1.00172]
[1777023047273,64.89,77551.49,0.0,0.99371,0.0,1.00172]
[1777023047369,64.89,77557.01,0.0,0.99374,0.0,0.99803]
[1777023048376,64.89,77560.05,0.0,0.99375,0.0,0.99601]
[1777023050115,64.89,77559.71,0.0,0.99375,0.0,0.99624]
[1777023050272,64.89,77559.71,0.0,0.99375,0.0,0.99624]
[1777023050389,64.89,77559.43,0.0,0.99375,0.0,0.99642]
[1777023055414,64.89,77558.88,0.0,0.99374,0.0,0.99679]
[1777023055524,64.89,77558.88,0.0,0.99374,0.0,0.99679]
[1777023061322,64.89,77556.24,0.0,0.99373,0.0,0.99855]
[1777023061525,64.89,77556.24,0.0,0.99373,0.0,0.99855]
[1777023063118,64.89,77557.89,0.0,0.99374,0.0,0.99745]
[1777023063272,64.89,77557.89,0.0,0.99374,0.0,0.99745]
[1777023063481,64.89,77559.08,0.0,0.99375,0.0,0.99665]
[1777023069523,64.89,77559.21,0.0,0.99375,0.0,0.99657]
[1777023070656,64.89,77559.21,0.0,0.99375,0.0,0.99657]
[1777023070773,64.89,77559.21,0.0,0.99375,0.0,0.99657]
[1777023070874,64.89,77549.68,0.0,0.9937,0.0,1.00293]
[1777023072544,64.89,77550.24,0.0,0.9937,0.0,1.00256]
[1777023074573,64.89,77550.7,0.0,0.9937,0.0,1.00225]
[1777023074772,64.89,77550.7,0.0,0.9937,0.0,1.00225]
[1777023074842,64.89,77549.73,0.0,0.9937,0.0,1.0029]
[1777023080600,64.89,77550.48,0.0,0.9937,0.0,1.0024]
[1777023083527,64.89,77550.07,0.0,0.9937,0.0,1.00267]
[1777023088655,64.89,77552.79,0.0,0.99372,0.0,1.00085]
[1777023090136,64.89,77551.77,0.0,0.99371,0.0,1.00153]
[1777023090272,64.89,77551.77,0.0,0.99371,0.0,1.00153]
[1777023090670,64.89,77552.6,0.0,0.99371,0.0,1.00098]
[1777023093496,64.89,77555.86,0.0,0.99374,0.0,0.99753]
[1777023093536,64.89,77555.86,0.0,0.99374,0.0,0.99753]
[1777023098726,64.89,77559.26,0.0,0.99375,0.0,0.99526]
[1777023102187,64.89,77559.36,0.0,0.99375,0.0,0.9952]
[1777023105600,64.89,77556.8,0.0,0.99374,0.0,0.9969]
[1777023105774,64.89,77556.8,0.0,0.99374,0.0,0.9969]
[1777023105775,64.89,77556.15,0.0,0.99374,0.0,0.99733]
[1777023109803,64.89,77559.57,0.0,0.99376,0.0,0.99506]
[1777023114838,64.89,77559.44,0.0,0.99375,0.0,0.99514]
[1777023121887,64.89,77556.52,0.0,0.99374,0.0,0.99709]
[1777023122893,64.89,77553.52,0.0,0.99373,0.0,0.99909]
[1777023127931,64.89,77546.8,0.0,0.99369,0.0,1.00358]
[1777023129945,64.89,77544.84,0.0,0.99368,0.0,1.0049]
[1777023134980,64.89,77543.8,0.0,0.99368,0.0,1.0056]
[1777023140015,64.89,77541.78,0.0,0.99367,0.0,1.00695]
[1777023145050,64.89,77541.68,0.0,0.99367,0.0,1.00702]
[1777023150085,64.89,77542.27,0.0,0.99367,0.0,1.00662]
[1777023151092,64.89,77539.66,0.0,0.99367,0.0,1.0071]
[1777023153107,64.89,77533.23,0.0,0.99364,0.0,1.01143]
[1777023154123,64.89,77492.03,0.0,0.99343,1e-05,1.03955]
[1777023154456,64.89,77492.03,0.0,0.99343,1e-05,1.03955]
[1777023155132,64.89,77447.8,0.0,0.99321,1e-05,1.07046]
[1777023155592,64.89,77447.8,0.0,0.99321,1e-05,1.07046]
[1777023156134,64.89,77448.11,0.0,0.99321,1e-05,1.07016]
[1777023157949,64.89,77454.84,0.0,0.99324,1e-05,1.06532]
[1777023158149,64.89,77456.81,0.0,0.99325,1e-05,1.06386]
[1777023160042,64.89,77456.81,0.0,0.99325,1e-05,1.06386]
[1777023160051,64.89,77460.63,0.0,0.99327,1e-05,1.06104]
[1777023160274,64.89,77460.63,0.0,0.99327,1e-05,1.06104]
[1777023160283,64.89,77464.14,0.0,0.99329,1e-05,1.05858]
[1777023166205,64.88,77464.29,0.0,0.9933,1e-05,1.05812]
[1777023171242,64.88,77462.27,0.0,0.99329,1e-05,1.05924]
[1777023172249,64.88,77465.94,0.0,0.99331,1e-05,1.05661]
[1777023175269,64.88,77471.46,0.0,0.99334,1e-05,1.05259]
[1777023177284,64.88,77474.48,0.0,0.99335,1e-05,1.05039]
[1777023182319,64.87,77475.08,0.0,0.99336,1e-05,1.04975]
[1777023187354,64.87,77476.28,0.0,0.99336,1e-05,1.0487]
[1777023191381,64.87,77479.54,0.0,0.99338,1e-05,1.04626]
[1777023192389,64.87,77473.7,0.0,0.99335,1e-05,1.05029]
[1777023193396,64.87,77469.4,0.0,0.99333,1e-05,1.05324]
[1777023198431,64.87,77467.63,0.0,0.99332,1e-05,1.05421]
[1777023201452,64.86,77473.5,0.0,0.99336,1e-05,1.04996]
[1777023204473,64.86,77468.33,0.0,0.99333,1e-05,1.05343]
[1777023209508,64.86,77469.16,0.0,0.99334,1e-05,1.05259]
[1777023214543,64.86,77468.64,0.0,0.99334,1e-05,1.05138]
[1777023219577,64.86,77468.61,0.0,0.99334,1e-05,1.05117]
[1777023224613,64.85,77468.85,0.0,0.99335,1e-05,1.05076]
[1777023229648,64.85,77469.06,0.0,0.99335,1e-05,1.05038]
[1777023234683,64.85,77467.91,0.0,0.99335,1e-05,1.05096]
[1777023237534,64.85,77469.01,0.0,0.99335,1e-05,1.0501]
[1777023237769,64.85,77469.01,0.0,0.99335,1e-05,1.0501]
[1777023237870,64.85,77470.44,0.0,0.99336,1e-05,1.04901]
[1777023239717,64.85,77474.71,0.0,0.99338,1e-05,1.046]
[1777023240725,64.85,77480.53,0.0,0.99341,1e-05,1.04192]
[1777023241623,64.85,77480.53,0.0,0.99341,1e-05,1.04192]
[1777023241778,64.85,77480.53,0.0,0.99341,1e-05,1.04192]
[1777023242058,64.84,77482.34,0.0,0.99342,1e-05,1.0406]
[1777023242739,64.84,77479.36,0.0,0.99341,1e-05,1.04266]
[1777023245263,64.84,77479.54,0.0,0.99341,1e-05,1.04248]
[1777023245270,64.84,77479.54,0.0,0.99341,1e-05,1.04248]
[1777023250795,64.84,77478.62,0.0,0.9934,1e-05,1.04288]
[1777023255115,64.84,77477.8,0.0,0.9934,1e-05,1.04335]
[1777023255214,64.84,77477.97,0.0,0.9934,1e-05,1.04319]
[1777023255275,64.84,77477.97,0.0,0.9934,1e-05,1.04319]
[1777023257098,64.84,77478.49,0.0,0.99341,1e-05,1.0428]
[1777023257278,64.84,77478.47,0.0,0.99341,1e-05,1.04278]
[1777023260865,64.84,77482.24,0.0,0.99343,1e-05,1.04004]
[1777023263886,64.84,77490.26,0.0,0.99347,1e-05,1.03441]
[1777023265900,64.84,77492.73,0.0,0.99348,1e-05,1.03268]
[1777023266501,64.84,77492.73,0.0,0.99348,1e-05,1.03268]
[1777023266526,64.84,77492.73,0.0,0.99348,1e-05,1.03268]
[1777023266907,64.84,77493.12,0.0,0.99348,1e-05,1.03239]
[1777023267869,64.84,77493.12,0.0,0.99348,1e-05,1.03239]
[1777023268027,64.84,77493.12,0.0,0.99348,1e-05,1.03239]
[1777023268921,64.84,77503.54,0.0,0.99353,0.0,1.02521]
[1777023269928,64.84,77507.84,0.0,0.99356,0.0,1.02222]
[1777023272608,64.84,77507.6,0.0,0.99356,0.0,1.02108]
[1777023272775,64.84,77507.6,0.0,0.99356,0.0,1.02108]
[1777023272949,64.84,77507.57,0.0,0.99356,0.0,1.0211]
[1777023273845,64.84,77507.57,0.0,0.99356,0.0,1.0211]
[1777023274023,64.84,77507.57,0.0,0.99356,0.0,1.0211]
[1777023274963,64.84,77502.94,0.0,0.99354,0.0,1.02425]
[1777023275969,64.84,77499.76,0.0,0.99352,0.0,1.02642]
[1777023276712,64.84,77499.76,0.0,0.99352,0.0,1.02642]
[1777023276774,64.84,77499.76,0.0,0.99352,0.0,1.02642]
[1777023276977,64.84,77500.43,0.0,0.99353,0.0,1.02595]
[1777023278991,64.84,77503.68,0.0,0.99354,0.0,1.02372]
[1777023279660,64.84,77503.68,0.0,0.99354,0.0,1.02372]
[1777023279776,64.84,77503.68,0.0,0.99354,0.0,1.02372]
[1777023283019,64.84,77506.92,0.0,0.99356,0.0,1.0215]
[1777023288053,64.84,77505.95,0.0,0.99355,0.0,1.02215]
[1777023289826,64.84,77507.15,0.0,0.99356,0.0,1.02133]
[1777023290027,64.84,77507.15,0.0,0.99356,0.0,1.02133]
[1777023290281,64.84,77509.0,0.0,0.99357,0.0,1.02007]
[1777023291384,64.84,77509.17,0.0,0.99357,0.0,1.01995]
[1777023291533,64.84,77509.17,0.0,0.99357,0.0,1.01995]
[1777023295721,64.84,77511.51,0.0,0.99358,0.0,1.01836]
[1777023295780,64.84,77511.51,0.0,0.99358,0.0,1.01836]
[1777023296110,64.84,77513.41,0.0,0.99359,0.0,1.01707]
[1777023301146,64.84,77513.18,0.0,0.99359,0.0,1.01723]
[1777023306181,64.84,77514.23,0.0,0.99359,0.0,1.01652]
[1777023306694,64.84,77514.23,0.0,0.99359,0.0,1.01652]
[1777023306777,64.84,77514.23,0.0,0.99359,0.0,1.01652]
[1777023310210,64.84,77517.86,0.0,0.99361,0.0,1.01406]
[1777023311217,64.84,77525.99,0.0,0.99365,0.0,1.00856]
[1777023312223,64.84,77530.66,0.0,0.99368,0.0,1.00542]
[1777023314164,64.84,77531.53,0.0,0.99368,0.0,1.00484]
[1777023314272,64.84,77531.53,0.0,0.99368,0.0,1.00484]
[1777023314265,64.84,77530.92,0.0,0.99368,0.0,1.00525]
[1777023315245,64.84,77531.23,0.0,0.99368,0.0,1.00504]
[1777023315661,64.84,77531.23,0.0,0.99368,0.0,1.00504]
[1777023315774,64.84,77531.23,0.0,0.99368,0.0,1.00504]
[1777023318266,64.84,77528.03,0.0,0.99366,0.0,1.00719]
[1777023323301,64.84,77528.32,0.0,0.99366,0.0,1.00699]
[1777023324095,64.84,77528.32,0.0,0.99366,0.0,1.00699]
[1777023324271,64.84,77528.32,0.0,0.99366,0.0,1.00699]
[1777023324308,64.84,77525.93,0.0,0.99365,0.0,1.0086]
[1777023326178,64.84,77525.75,0.0,0.99365,0.0,1.00873]
[1777023326281,64.84,77525.75,0.0,0.99365,0.0,1.00873]
[1777023329715,64.84,77525.01,0.0,0.99365,0.0,1.00922]
[1777023329772,64.84,77525.01,0.0,0.99365,0.0,1.00922]
[1777023329940,64.84,77521.7,0.0,0.99363,0.0,1.01146]
[1777023332645,64.84,77522.29,0.0,0.99364,0.0,1.00977]
[1777023332772,64.84,77522.29,0.0,0.99364,0.0,1.00977]
[1777023339428,64.84,77522.42,0.0,0.99364,0.0,1.00969]
[1777023343783,64.84,77523.08,0.0,0.99365,0.0,1.00924]
[1777023344027,64.84,77523.08,0.0,0.99365,0.0,1.00924]
[1777023344042,64.84,77524.59,0.0,0.99365,0.0,1.00822]
[1777023345232,64.84,77524.59,0.0,0.99365,0.0,1.00822]
[1777023345284,64.84,77524.59,0.0,0.99365,0.0,1.00822]
[1777023350505,64.84,77525.82,0.0,0.99366,0.0,1.00739]
[1777023354533,64.84,77521.86,0.0,0.99364,0.0,1.01006]
[1777023355510,64.84,77521.86,0.0,0.99364,0.0,1.01006]
[1777023355523,64.84,77521.86,0.0,0.99364,0.0,1.01006]
[1777023355733,64.84,77520.85,0.0,0.99364,0.0,1.01075]
[1777023357765,64.84,77522.0,0.0,0.99364,0.0,1.00997]
[1777023358028,64.84,77522.0,0.0,0.99364,0.0,1.00997]
[1777023360816,64.84,77520.9,0.0,0.99364,0.0,1.01071]
[1777023361026,64.84,77520.9,0.0,0.99364,0.0,1.01071]
[1777023361127,64.84,77521.98,0.0,0.99364,0.0,1.00998]
[1777023364125,64.84,77521.57,0.0,0.99364,0.0,1.01026]
[1777023364274,64.84,77521.57,0.0,0.99364,0.0,1.01026]
[1777023369602,64.84,77521.4,0.0,0.99364,0.0,1.01037]
[1777023369775,64.84,77521.4,0.0,0.99364,0.0,1.01037]
[1777023375138,64.84,77523.68,0.0,0.99365,0.0,1.00884]
[1777023375290,64.84,77523.68,0.0,0.99365,0.0,1.00884]
[1777023375388,64.84,77525.13,0.0,0.99366,0.0,1.00786]
[1777023375683,64.84,77527.84,0.0,0.99367,0.0,1.00604]
[1777023377423,64.84,77528.8,0.0,0.99367,0.0,1.00539]
[1777023377528,64.84,77528.8,0.0,0.99367,0.0,1.00539]
[1777023382258,64.84,77529.51,0.0,0.99368,0.0,1.00491]
[1777023382271,64.84,77529.51,0.0,0.99368,0.0,1.00491]
[1777023382348,64.84,77528.62,0.0,0.99367,0.0,1.00551]
[1777023382646,64.84,77528.62,0.0,0.99367,0.0,1.00551]
[1777023382772,64.84,77528.62,0.0,0.99367,0.0,1.00551]
[1777023384746,64.84,77525.81,0.0,0.99366,0.0,1.0074]
[1777023389780,64.84,77525.1,0.0,0.99366,0.0,1.00788]
[1777023394816,64.84,77525.48,0.0,0.99367,0.0,1.00634]
[1777023398555,64.84,77526.83,0.0,0.99367,0.0,1.00543]
[1777023398774,64.84,77526.83,0.0,0.99367,0.0,1.00543]
[1777023398843,64.84,77528.32,0.0,0.99368,0.0,1.00443]
[1777023400669,64.84,77528.79,0.0,0.99368,0.0,1.00411]
[1777023400782,64.84,77528.79,0.0,0.99368,0.0,1.00411]
[1777023403944,64.84,77529.1,0.0,0.99368,0.0,1.00391]
[1777023404027,64.84,77529.1,0.0,0.99368,0.0,1.00391]
[1777023404170,64.84,77539.2,0.0,0.99373,0.0,0.99714]
[1777023405893,64.84,77539.11,0.0,0.99373,0.0,0.9972]
[1777023406619,64.84,77539.11,0.0,0.99373,0.0,0.9972]
[1777023406776,64.84,77539.11,0.0,0.99373,0.0,0.9972]
[1777023410297,64.84,77538.73,0.0,0.99373,0.0,0.99746]
[1777023410398,64.84,77531.85,0.0,0.9937,0.0,1.00206]
[1777023410523,64.84,77531.85,0.0,0.9937,0.0,1.00206]
[1777023410928,64.84,77525.13,0.0,0.99366,0.0,1.00658]
[1777023413150,64.84,77524.88,0.0,0.99366,0.0,1.00674]
[1777023413274,64.84,77524.88,0.0,0.99366,0.0,1.00674]
[1777023418983,64.84,77524.1,0.0,0.99366,0.0,1.00727]
[1777023422223,64.84,77523.6,0.0,0.99366,0.0,1.00761]
[1777023422277,64.84,77523.6,0.0,0.99366,0.0,1.00761]
[1777023426218,64.84,77524.44,0.0,0.99366,0.0,1.00704]
[1777023426277,64.84,77524.44,0.0,0.99366,0.0,1.00704]
[1777023430359,64.84,77525.57,0.0,0.99367,0.0,1.00628]
[1777023430529,64.84,77526.91,0.0,0.99367,0.0,1.00538]
[1777023434703,64.84,77525.8,0.0,0.99367,0.0,1.00612]
[1777023434776,64.84,77525.8,0.0,0.99367,0.0,1.00612]
[1777023440131,64.84,77525.48,0.0,0.99367,0.0,1.00634]
[1777023442106,64.84,77525.24,0.0,0.99366,0.0,1.0065]
[1777023442275,64.84,77525.24,0.0,0.99366,0.0,1.0065]
[1777023444027,64.84,77525.74,0.0,0.99367,0.0,1.00617]
[1777023444158,64.84,77525.34,0.0,0.99367,0.0,1.00643]
[1777023446173,64.84,77528.7,0.0,0.99368,0.0,1.00418]
[1777023451207,64.84,77537.42,0.0,0.99373,0.0,0.99706]
[1777023452148,64.84,77537.42,0.0,0.99373,0.0,0.99706]
[1777023452278,64.84,77537.42,0.0,0.99373,0.0,0.99706]
[1777023458256,64.84,77539.19,0.0,0.99374,0.0,0.99588]
[1777023459011,64.84,77539.19,0.0,0.99374,0.0,0.99588]
[1777023459034,64.84,77539.19,0.0,0.99374,0.0,0.99588]
[1777023460270,64.84,77544.46,0.0,0.99377,0.0,0.99237]
[1777023461225,64.84,77544.46,0.0,0.99377,0.0,0.99237]
[1777023461277,64.84,77544.46,0.0,0.99377,0.0,0.99237]
[1777023461278,64.84,77545.99,0.0,0.99377,0.0,0.99135]
[1777023465188,64.84,77548.57,0.0,0.99379,0.0,0.98963]
[1777023465280,64.84,77548.57,0.0,0.99379,0.0,0.98963]
[1777023470342,64.84,77548.85,0.0,0.99379,0.0,0.98945]
[1777023471376,64.84,77548.85,0.0,0.99379,0.0,0.98945]
[1777023471526,64.84,77548.49,0.0,0.99378,0.0,0.98969]
[1777023473856,64.84,77548.39,0.0,0.99378,0.0,0.98975]
[1777023474027,64.84,77548.39,0.0,0.99378,0.0,0.98975]
[1777023474370,64.84,77548.65,0.0,0.99379,0.0,0.98958]
[1777023476383,64.84,77557.62,0.0,0.99383,0.0,0.98365]
[1777023478284,64.84,77558.69,0.0,0.99383,0.0,0.98294]
[1777023478540,64.84,77558.44,0.0,0.99383,0.0,0.9831]
[1777023484346,64.84,77561.14,0.0,0.99385,0.0,0.98132]
[1777023484527,64.84,77561.12,0.0,0.99385,0.0,0.98134]
[1777023486329,64.84,77561.73,0.0,0.99385,0.0,0.98094]
[1777023486454,64.84,77561.48,0.0,0.99385,0.0,0.9811]
[1777023486526,64.84,77561.48,0.0,0.99385,0.0,0.9811]
[1777023488468,64.84,77572.06,0.0,0.9939,0.0,0.97415]
[1777023489475,64.84,77584.9,0.0,0.99396,0.0,0.96578]
[1777023490483,64.84,77586.33,0.0,0.99396,0.0,0.96485]
[1777023492955,64.84,77585.93,0.0,0.99396,0.0,0.96511]
[1777023493029,64.84,77585.93,0.0,0.99396,0.0,0.96511]
[1777023498538,64.84,77585.88,0.0,0.99396,0.0,0.96514]
[1777023500568,64.84,77586.09,0.0,0.99396,0.0,0.96501]
[1777023500776,64.84,77586.09,0.0,0.99396,0.0,0.96501]
[1777023505600,64.84,77586.3,0.0,0.99396,0.0,0.96487]
[1777023505774,64.84,77586.3,0.0,0.99396,0.0,0.96487]
[1777023505815,64.84,77586.37,0.0,0.99396,0.0,0.96482]
[1777023509496,64.84,77587.11,0.0,0.99397,0.0,0.96434]
[1777023509529,64.84,77586.3,0.0,0.99396,0.0,0.96487]
[1777023514657,64.84,77586.03,0.0,0.99397,0.0,0.9638]
[1777023516787,64.84,77584.22,0.0,0.99396,0.0,0.96497]
[1777023517022,64.84,77584.22,0.0,0.99396,0.0,0.96497]
[1777023517727,64.84,77584.11,0.0,0.99396,0.0,0.96505]
[1777023517778,64.84,77584.11,0.0,0.99396,0.0,0.96505]
[1777023517799,64.84,77584.66,0.0,0.99396,0.0,0.96469]
[1777023523721,64.84,77584.01,0.0,0.99396,0.0,0.96511]
[1777023524683,64.84,77584.01,0.0,0.99396,0.0,0.96511]
[1777023524772,64.84,77584.01,0.0,0.99396,0.0,0.96511]
[1777023530771,64.84,77583.71,0.0,0.99396,0.0,0.96531]
[1777023532055,64.84,77583.71,0.0,0.99396,0.0,0.96531]
[1777023532274,64.84,77583.71,0.0,0.99396,0.0,0.96531]
[1777023532370,64.84,77583.94,0.0,0.99396,0.0,0.96516]
[1777023535840,64.84,77583.89,0.0,0.99396,0.0,0.96519]
[1777023536022,64.84,77583.89,0.0,0.99396,0.0,0.96519]
[1777023541796,64.84,77584.61,0.0,0.99396,0.0,0.96472]
[1777023542025,64.84,77584.61,0.0,0.99396,0.0,0.96472]
[1777023542121,64.84,77584.88,0.0,0.99396,0.0,0.96455]
[1777023542671,64.84,77584.88,0.0,0.99396,0.0,0.96455]
[1777023542776,64.84,77584.88,0.0,0.99396,0.0,0.96455]
[1777023545876,64.84,77580.3,0.0,0.99394,0.0,0.96752]
[1777023547372,64.84,77580.3,0.0,0.99394,0.0,0.96752]
[1777023547521,64.84,77580.3,0.0,0.99394,0.0,0.96752]
[1777023547800,64.84,77579.14,0.0,0.99394,0.0,0.96828]
[1777023548035,64.84,77579.14,0.0,0.99394,0.0,0.96828]
[1777023548039,64.84,77579.75,0.0,0.99394,0.0,0.96788]
[1777023553932,64.84,77578.17,0.0,0.99393,0.0,0.96891]
[1777023559974,64.84,77578.32,0.0,0.99393,0.0,0.96881]
[1777023565026,64.84,77578.28,0.0,0.99393,0.0,0.96884]
[1777023565271,64.84,77578.28,0.0,0.99393,0.0,0.96884]
[1777023571051,64.84,77576.32,0.0,0.99393,0.0,0.96887]
[1777023572969,64.84,77576.32,0.0,0.99393,0.0,0.96887]
[1777023573027,64.84,77576.32,0.0,0.99393,0.0,0.96887]
[1777023574464,64.84,77575.76,0.0,0.99393,0.0,0.96923]
[1777023574529,64.84,77575.76,0.0,0.99393,0.0,0.96923]
[1777023574565,64.84,77575.24,0.0,0.99393,0.0,0.96957]
[1777023577429,64.84,77574.11,0.0,0.99392,0.0,0.97031]
[1777023577524,64.84,77574.11,0.0,0.99392,0.0,0.97031]
[1777023583579,64.84,77571.71,0.0,0.99391,0.0,0.97188]
[1777023583135,64.84,77562.12,0.0,0.99387,0.0,0.97816]
[1777023583778,64.84,77562.12,0.0,0.99387,0.0,0.97816]
[1777023584989,64.84,77559.52,0.0,0.99385,0.0,0.97987]
[1777023585025,64.84,77559.52,0.0,0.99385,0.0,0.97987]
[1777023585149,64.84,77559.55,0.0,0.99385,0.0,0.97985]
[1777023590183,64.84,77558.94,0.0,0.99385,0.0,0.98025]
[1777023591979,64.84,77559.07,0.0,0.99385,0.0,0.98017]
[1777023592023,64.84,77559.07,0.0,0.99385,0.0,0.98017]
[1777023597515,64.84,77556.36,0.0,0.99384,0.0,0.98195]
[1777023597771,64.84,77556.81,0.0,0.99384,0.0,0.98166]
[1777023598944,64.84,77558.66,0.0,0.99385,0.0,0.98044]
[1777023599034,64.84,77558.66,0.0,0.99385,0.0,0.98044]
[1777023599247,64.84,77559.24,0.0,0.99385,0.0,0.98005]
[1777023604282,64.84,77558.53,0.0,0.99385,0.0,0.98052]
[1777023609317,64.84,77558.8,0.0,0.99385,0.0,0.98034]
[1777023613944,64.84,77558.95,0.0,0.99385,0.0,0.98025]
[1777023619386,64.84,77559.4,0.0,0.99385,0.0,0.97995]
[1777023624422,64.84,77559.68,0.0,0.99385,0.0,0.97977]
[1777023629457,64.84,77559.53,0.0,0.99385,0.0,0.97986]
[1777023636506,64.84,77560.15,0.0,0.99386,0.0,0.9782]
[1777023641541,64.84,77561.8,0.0,0.99387,0.0,0.97711]
[1777023646576,64.84,77561.56,0.0,0.99387,0.0,0.97727]
[1777023652619,64.84,77561.56,0.0,0.99387,0.0,0.97727]
[1777023658661,64.84,77562.14,0.0,0.99387,0.0,0.97689]
[1777023662689,64.84,77572.15,0.0,0.99392,0.0,0.97034]
[1777023663696,64.84,77575.76,0.0,0.99394,0.0,0.96798]
[1777023668732,64.84,77578.38,0.0,0.99395,0.0,0.96628]
[1777023671752,64.84,77581.85,0.0,0.99397,0.0,0.96402]
[1777023676788,64.84,77583.36,0.0,0.99397,0.0,0.96304]
[1777023679809,64.84,77587.66,0.0,0.99399,0.0,0.96026]
[1777023684844,64.84,77589.63,0.0,0.994,0.0,0.95898]
[1777023690580,64.84,77589.15,0.0,0.994,0.0,0.95929]
[1777023691895,64.84,77583.54,0.0,0.99398,0.0,0.96168]
[1777023696930,64.84,77582.6,0.0,0.99398,0.0,0.96229]
[1777023701965,64.84,77581.68,0.0,0.99397,0.0,0.96289]
[1777023707000,64.84,77583.3,0.0,0.99398,0.0,0.96184]
[1777023712035,64.84,77583.32,0.0,0.99398,0.0,0.96182]
[1777023717070,64.84,77583.46,0.0,0.99398,0.0,0.96173]
[1777023721099,64.84,77580.17,0.0,0.99397,0.0,0.96387]
[1777023722105,64.84,77584.89,0.0,0.99399,0.0,0.96081]
[1777023724119,64.84,77587.7,0.0,0.994,0.0,0.95899]
[1777023729154,64.84,77588.98,0.0,0.99401,0.0,0.95816]
[1777023734188,64.84,77588.49,0.0,0.994,0.0,0.95848]
[1777023739224,64.84,77588.62,0.0,0.994,0.0,0.95839]
[1777023744260,64.84,77589.71,0.0,0.99401,0.0,0.95769]
[1777023749294,64.84,77590.98,0.0,0.99402,0.0,0.95687]
[1777023754330,64.84,77590.72,0.0,0.99402,0.0,0.9558]
[1777023759366,64.84,77590.59,0.0,0.99402,0.0,0.95588]
[1777023764401,64.84,77593.08,0.0,0.99403,0.0,0.95428]
[1777023769436,64.84,77592.85,0.0,0.99403,0.0,0.95443]
[1777023774471,64.84,77591.36,0.0,0.99403,0.0,0.95539]
[1777023777492,64.84,77586.08,0.0,0.994,0.0,0.95879]
[1777023781520,64.84,77582.92,0.0,0.99399,0.0,0.96084]
[1777023786555,64.84,77582.97,0.0,0.99399,0.0,0.96081]
[1777023791590,64.84,77583.34,0.0,0.99399,0.0,0.96057]
[1777023796626,64.84,77583.43,0.0,0.99399,0.0,0.96051]
[1777023801662,64.84,77583.52,0.0,0.99399,0.0,0.96045]
[1777023806697,64.84,77581.95,0.0,0.99398,0.0,0.96147]
[1777023811732,64.84,77579.2,0.0,0.99398,0.0,0.962]
[1777023816767,64.84,77579.66,0.0,0.99398,0.0,0.96171]
[1777023821802,64.84,77579.57,0.0,0.99398,0.0,0.96176]
[1777023826837,64.84,77580.38,0.0,0.99398,0.0,0.96124]
[1777023831871,64.84,77580.8,0.0,0.99398,0.0,0.96097]
[1777023837914,64.84,77580.76,0.0,0.99398,0.0,0.96099]
[1777023842948,64.84,77579.8,0.0,0.99398,0.0,0.96162]
[1777023848990,64.84,77581.1,0.0,0.99399,0.0,0.96077]
[1777023854026,64.84,77580.28,0.0,0.99398,0.0,0.9613]
[1777023857047,64.84,77575.25,0.0,0.99396,0.0,0.96457]
[1777023862082,64.84,77572.6,0.0,0.99395,0.0,0.96629]
[1777023867117,64.84,77572.74,0.0,0.99395,0.0,0.9662]
[1777023872153,64.84,77573.28,0.0,0.99396,0.0,0.9646]
[1777023877188,64.84,77573.63,0.0,0.99396,0.0,0.96437]
[1777023882223,64.84,77575.7,0.0,0.99397,0.0,0.96303]
[1777023884237,64.84,77579.34,0.0,0.99398,0.0,0.96067]
[1777023886251,64.84,77583.11,0.0,0.994,0.0,0.95823]
[1777023888265,64.84,77586.15,0.0,0.99402,0.0,0.95627]
[1777023892292,64.84,77591.77,0.0,0.99404,0.0,0.95265]
[1777023894307,64.84,77597.12,0.0,0.99407,0.0,0.94921]
[1777023896321,64.84,77601.54,0.0,0.99409,0.0,0.94638]
[1777023902363,64.84,77598.28,0.0,0.99407,0.0,0.94847]
[1777023903369,64.84,77592.68,0.0,0.99405,0.0,0.95206]
[1777023905384,64.84,77592.65,0.0,0.99405,0.0,0.95208]
[1777023910418,64.84,77591.76,0.0,0.99404,0.0,0.95265]
[1777023915453,64.84,77590.54,0.0,0.99404,0.0,0.95344]
[1777023920489,64.84,77588.18,0.0,0.99403,0.0,0.95496]
[1777023922503,64.84,77585.27,0.0,0.99401,0.0,0.95683]
[1777023924517,64.84,77580.89,0.0,0.99399,0.0,0.95967]
[1777023927537,64.84,77577.33,0.0,0.99397,0.0,0.96197]
[1777023934586,64.84,77577.45,0.0,0.99398,0.0,0.96065]
[1777023939622,64.84,77575.25,0.0,0.99397,0.0,0.96207]
[1777023944656,64.84,77574.96,0.0,0.99397,0.0,0.96226]
[1777023949692,64.84,77575.09,0.0,0.99397,0.0,0.96218]
[1777023954726,64.84,77571.93,0.0,0.99396,0.0,0.96423]
[1777023959762,64.84,77572.02,0.0,0.99396,0.0,0.96417]
[1777023966811,64.84,77570.18,0.0,0.99395,0.0,0.96537]
[1777023972853,64.84,77569.45,0.0,0.99395,0.0,0.96584]
[1777023977896,64.84,77567.78,0.0,0.99394,0.0,0.96693]
[1777023985952,64.84,77565.67,0.0,0.99393,0.0,0.96831]
[1777023990987,64.84,77564.08,0.0,0.99392,0.0,0.96934]
[1777023996021,64.84,77563.61,0.0,0.99393,0.0,0.9684]
[1777024004078,64.84,77563.31,0.0,0.99392,0.0,0.96859]
[1777024010124,64.84,77563.09,0.0,0.99392,0.0,0.96874]
[1777024015159,64.84,77563.27,0.0,0.99392,0.0,0.96862]
[1777024022207,64.84,77563.16,0.0,0.99392,0.0,0.96869]
[1777024024221,64.84,77567.46,0.0,0.99394,0.0,0.96589]
[1777024029257,64.84,77567.39,0.0,0.99394,0.0,0.96593]
[1777024035299,64.84,77567.23,0.0,0.99394,0.0,0.96604]
[1777024040334,64.84,77567.04,0.0,0.99394,0.0,0.96616]
[1777024045368,64.84,77567.53,0.0,0.99394,0.0,0.96584]
[1777024050404,64.84,77567.36,0.0,0.99394,0.0,0.96595]
[1777024054432,64.84,77565.81,0.0,0.99394,0.0,0.96571]
[1777024059467,64.84,77564.39,0.0,0.99394,0.0,0.96664]
[1777024064502,64.84,77564.9,0.0,0.99394,0.0,0.96631]
[1777024070544,64.84,77566.34,0.0,0.99395,0.0,0.96537]
[1777024075579,64.84,77566.97,0.0,0.99395,0.0,0.96496]
[1777024080614,64.84,77566.86,0.0,0.99395,0.0,0.96503]
[1777024084641,64.84,77560.92,0.0,0.99392,0.0,0.9689]
[1777024089676,64.84,77559.55,0.0,0.99391,0.0,0.9698]
[1777024094712,64.84,77559.06,0.0,0.99391,0.0,0.97012]
[1777024098746,64.84,77556.14,0.0,0.9939,0.0,0.97203]
[1777024100760,64.84,77552.14,0.0,0.99388,0.0,0.97465]
[1777024105795,64.84,77555.0,0.0,0.99389,0.0,0.97277]
[1777024111491,64.84,77553.7,0.0,0.99389,0.0,0.97362]
[1777024116875,64.84,77553.16,0.0,0.99389,0.0,0.97272]
[1777024119222,64.84,77553.3,0.0,0.99389,0.0,0.97263]
[1777024120032,64.84,77553.3,0.0,0.99389,0.0,0.97263]
[1777024132028,64.84,77553.06,0.0,0.99389,0.0,0.97279]
[1777024134457,64.84,77553.15,0.0,0.99389,0.0,0.97273]
[1777024134509,64.84,77553.15,0.0,0.99389,0.0,0.97273]
[1777024134529,64.84,77553.15,0.0,0.99389,0.0,0.97273]
[1777024137062,64.84,77552.95,0.0,0.99389,0.0,0.97286]
[1777024142098,64.84,77553.22,0.0,0.99389,0.0,0.97268]
[1777024150154,64.84,77552.68,0.0,0.99389,0.0,0.97303]
[1777024156196,64.84,77553.17,0.0,0.99389,0.0,0.97271]
[1777024162182,64.84,77553.3,0.0,0.99389,0.0,0.97263]
[1777024162277,64.84,77553.3,0.0,0.99389,0.0,0.97263]
[1777024162570,64.84,77553.3,0.0,0.99389,0.0,0.97263]
[1777024162770,64.84,77553.3,0.0,0.99389,0.0,0.97263]
[1777024162781,64.84,77553.3,0.0,0.99389,0.0,0.97263]
[1777024170297,64.84,77553.3,0.0,0.99389,0.0,0.97263]
[1777024175335,64.84,77552.75,0.0,0.9939,0.0,0.97173]
[1777024180633,64.84,77554.68,0.0,0.99391,0.0,0.97047]
[1777024180781,64.84,77554.68,0.0,0.99391,0.0,0.97047]
[1777024181015,64.84,77554.68,0.0,0.99391,0.0,0.97047]
[1777024181111,64.84,77554.34,0.0,0.99391,0.0,0.97069]
[1777024181269,64.84,77554.34,0.0,0.99391,0.0,0.97069]
[1777024186915,64.84,77556.94,0.0,0.99392,0.0,0.96899]
[1777024187023,64.84,77556.94,0.0,0.99392,0.0,0.96899]
[1777024187124,64.84,77557.34,0.0,0.99392,0.0,0.96873]
[1777024187723,64.84,77557.34,0.0,0.99392,0.0,0.96873]
[1777024187772,64.84,77557.34,0.0,0.99392,0.0,0.96873]
[1777024193461,64.84,77557.02,0.0,0.99392,0.0,0.96894]
[1777024196482,64.84,77551.17,0.0,0.99389,0.0,0.97277]
[1777024197489,64.84,77546.34,0.0,0.99387,0.0,0.97594]
[1777024198813,64.84,77546.34,0.0,0.99387,0.0,0.97594]
[1777024199508,64.84,77533.77,0.0,0.99381,0.0,0.98422]
[1777024200515,64.84,77534.63,0.0,0.99381,0.0,0.98366]
[1777024202481,64.84,77534.77,0.0,0.99381,0.0,0.98356]
[1777024205549,64.84,77530.42,0.0,0.99379,0.0,0.98644]
[1777024210584,64.84,77529.33,0.0,0.99379,0.0,0.98717]
[1777024214613,64.84,77526.3,0.0,0.99377,0.0,0.98918]
[1777024215675,64.84,77526.3,0.0,0.99377,0.0,0.98918]
[1777024215775,64.84,77526.3,0.0,0.99377,0.0,0.98918]
[1777024215777,64.84,77526.26,0.0,0.99377,0.0,0.98921]
[1777024216627,64.84,77511.9,0.0,0.9937,0.0,0.99879]
[1777024217633,64.84,77513.27,0.0,0.99371,0.0,0.99787]
[1777024221662,64.84,77509.75,0.0,0.99369,0.0,1.00023]
[1777024224136,64.84,77509.84,0.0,0.99369,0.0,1.00017]
[1777024224278,64.84,77509.84,0.0,0.99369,0.0,1.00017]
[1777024229719,64.84,77509.0,0.0,0.99369,0.0,1.00073]
[1777024234754,64.84,77509.3,0.0,0.9937,0.0,0.99925]
[1777024235837,64.84,77509.3,0.0,0.9937,0.0,0.99925]
[1777024236020,64.84,77509.3,0.0,0.9937,0.0,0.99925]
[1777024236159,64.84,77509.3,0.0,0.9937,0.0,0.99925]
[1777024236270,64.84,77509.3,0.0,0.9937,0.0,0.99925]
[1777024236257,64.84,77509.3,0.0,0.9937,0.0,0.99925]
[1777024241803,64.84,77509.63,0.0,0.9937,0.0,0.99903]
[1777024246838,64.84,77509.19,0.0,0.9937,0.0,0.99932]
[1777024251041,64.84,77508.21,0.0,0.99369,0.0,0.99998]
[1777024251280,64.84,77508.21,0.0,0.99369,0.0,0.99998]
[1777024251100,64.84,77508.52,0.0,0.99369,0.0,0.99977]
[1777024251457,64.84,77508.52,0.0,0.99369,0.0,0.99977]
[1777024251525,64.84,77508.52,0.0,0.99369,0.0,0.99977]
[1777024254895,64.84,77518.0,0.0,0.99374,0.0,0.99343]
[1777024255901,64.84,77524.18,0.0,0.99377,0.0,0.98932]
[1777024257637,64.84,77524.38,0.0,0.99377,0.0,0.98918]
[1777024257776,64.84,77524.38,0.0,0.99377,0.0,0.98918]
[1777024258093,64.84,77524.38,0.0,0.99377,0.0,0.98918]
[1777024258274,64.84,77524.38,0.0,0.99377,0.0,0.98918]
[1777024258126,64.84,77523.64,0.0,0.99377,0.0,0.98967]
[1777024263958,64.84,77521.15,0.0,0.99375,0.0,0.99133]
[1777024264964,64.84,77516.65,0.0,0.99373,0.0,0.99433]
[1777024265972,64.84,77513.53,0.0,0.99372,0.0,0.99642]
[1777024267248,64.84,77513.53,0.0,0.99372,0.0,0.99642]
[1777024267276,64.84,77513.53,0.0,0.99372,0.0,0.99642]
[1777024267851,64.84,77511.59,0.0,0.99371,0.0,0.99772]
[1777024268026,64.84,77511.59,0.0,0.99371,0.0,0.99772]
[1777024268062,64.84,77511.51,0.0,0.99371,0.0,0.99777]
[1777024273991,64.84,77512.15,0.0,0.99371,0.0,0.99734]
[1777024274024,64.84,77512.15,0.0,0.99371,0.0,0.99734]
[1777024274031,64.84,77511.34,0.0,0.99371,0.0,0.99788]
[1777024274653,64.84,77511.34,0.0,0.99371,0.0,0.99788]
[1777024274772,64.84,77511.34,0.0,0.99371,0.0,0.99788]
[1777024280073,64.84,77510.85,0.0,0.9937,0.0,0.99821]
[1777024281424,64.84,77510.42,0.0,0.9937,0.0,0.9985]
[1777024281521,64.84,77510.42,0.0,0.9937,0.0,0.9985]
[1777024282087,64.84,77510.42,0.0,0.9937,0.0,0.9985]
[1777024282273,64.84,77510.42,0.0,0.9937,0.0,0.9985]
[1777024282319,64.84,77510.03,0.0,0.9937,0.0,0.99876]
[1777024287790,64.84,77510.98,0.0,0.99371,0.0,0.99813]
[1777024288026,64.84,77510.98,0.0,0.99371,0.0,0.99813]
[1777024288203,64.84,77510.98,0.0,0.99371,0.0,0.99813]
[1777024288273,64.84,77510.98,0.0,0.99371,0.0,0.99813]
[1777024288304,64.84,77514.09,0.0,0.99372,0.0,0.99604]
[1777024291149,64.84,77511.56,0.0,0.99372,0.0,0.99646]
[1777024293243,64.84,77508.99,0.0,0.9937,0.0,0.99818]
[1777024293276,64.84,77508.99,0.0,0.9937,0.0,0.99818]
[1777024293562,64.84,77510.11,0.0,0.99371,0.0,0.99743]
[1777024293770,64.84,77510.11,0.0,0.99371,0.0,0.99743]
[1777024294171,64.84,77509.26,0.0,0.9937,0.0,0.998]
[1777024299206,64.84,77510.39,0.0,0.99371,0.0,0.99724]
[1777024303550,64.84,77510.31,0.0,0.99371,0.0,0.99729]
[1777024303778,64.84,77510.31,0.0,0.99371,0.0,0.99729]
[1777024304166,64.84,77510.31,0.0,0.99371,0.0,0.99729]
[1777024304280,64.84,77510.31,0.0,0.99371,0.0,0.99729]
[1777024304244,64.84,77510.09,0.0,0.99371,0.0,0.99744]
[1777024309294,64.84,77510.13,0.0,0.99371,0.0,0.99741]
[1777024309280,64.84,77507.16,0.0,0.99369,0.0,0.9994]
[1777024309522,64.84,77507.16,0.0,0.99369,0.0,0.9994]
[1777024310134,64.84,77507.16,0.0,0.99369,0.0,0.9994]
[1777024310275,64.84,77507.16,0.0,0.99369,0.0,0.9994]
[1777024310286,64.84,77506.13,0.0,0.99369,0.0,1.00009]
[1777024315322,64.84,77508.57,0.0,0.9937,0.0,0.99846]
[1777024316210,64.84,77508.57,0.0,0.9937,0.0,0.99846]
[1777024316274,64.84,77508.57,0.0,0.9937,0.0,0.99846]
[1777024316328,64.84,77508.15,0.0,0.9937,0.0,0.99874]
[1777024316667,64.84,77508.15,0.0,0.9937,0.0,0.99874]
[1777024316775,64.84,77508.15,0.0,0.9937,0.0,0.99874]
[1777024323007,64.84,77508.92,0.0,0.9937,0.0,0.99822]
[1777024323026,64.84,77508.92,0.0,0.9937,0.0,0.99822]
[1777024323223,64.84,77514.07,0.0,0.99373,0.0,0.99478]
[1777024324121,64.84,77514.07,0.0,0.99373,0.0,0.99478]
[1777024324273,64.84,77514.07,0.0,0.99373,0.0,0.99478]
[1777024327985,64.84,77515.28,0.0,0.99373,0.0,0.99397]
[1777024328021,64.84,77515.28,0.0,0.99373,0.0,0.99397]
[1777024328085,64.84,77515.88,0.0,0.99374,0.0,0.99357]
[1777024330120,64.84,77516.11,0.0,0.99374,0.0,0.99342]
[1777024330271,64.84,77516.11,0.0,0.99374,0.0,0.99342]
[1777024332441,64.84,77520.8,0.0,0.99376,0.0,0.99029]
[1777024334116,64.84,77520.8,0.0,0.99376,0.0,0.99029]
[1777024334273,64.84,77520.8,0.0,0.99376,0.0,0.99029]
[1777024335557,64.84,77522.63,0.0,0.99377,0.0,0.98907]
[1777024335772,64.84,77522.63,0.0,0.99377,0.0,0.98907]
[1777024335871,64.84,77522.07,0.0,0.99377,0.0,0.98945]
[1777024337991,64.84,77523.2,0.0,0.99377,0.0,0.98869]
[1777024338026,64.84,77523.2,0.0,0.99377,0.0,0.98869]
[1777024346539,64.84,77523.8,0.0,0.99377,0.0,0.9883]
[1777024352581,64.84,77523.53,0.0,0.99378,0.0,0.9872]
[1777024355296,64.84,77523.46,0.0,0.99378,0.0,0.98725]
[1777024355342,64.84,77523.02,0.0,0.99378,0.0,0.98754]
[1777024355520,64.84,77523.02,0.0,0.99378,0.0,0.98754]
[1777024356389,64.84,77523.02,0.0,0.99378,0.0,0.98754]
[1777024356399,64.84,77522.8,0.0,0.99378,0.0,0.98769]
[1777024356524,64.84,77522.8,0.0,0.99378,0.0,0.98769]
[1777024359630,64.84,77525.49,0.0,0.99379,0.0,0.9859]
[1777024362160,64.84,77525.79,0.0,0.99379,0.0,0.9857]
[1777024362275,64.84,77525.79,0.0,0.99379,0.0,0.9857]
[1777024362359,64.84,77527.18,0.0,0.9938,0.0,0.98478]
[1777024362653,64.84,77530.84,0.0,0.99382,0.0,0.98236]
[1777024363903,64.84,77530.84,0.0,0.99382,0.0,0.98236]
[1777024364033,64.84,77530.84,0.0,0.99382,0.0,0.98236]
[1777024364132,64.84,77527.85,0.0,0.9938,0.0,0.98434]
[1777024369234,64.84,77526.93,0.0,0.9938,0.0,0.98495]
[1777024369276,64.84,77526.93,0.0,0.9938,0.0,0.98495]
[1777024371680,64.84,77526.33,0.0,0.99379,0.0,0.98535]
[1777024371771,64.84,77526.33,0.0,0.99379,0.0,0.98535]
[1777024371782,64.84,77526.82,0.0,0.9938,0.0,0.98502]
[1777024377758,64.84,77526.51,0.0,0.9938,0.0,0.98523]
[1777024382793,64.84,77528.24,0.0,0.9938,0.0,0.98408]
[1777024385936,64.84,77528.22,0.0,0.9938,0.0,0.98409]
[1777024386034,64.84,77528.22,0.0,0.9938,0.0,0.98409]
[1777024386823,64.84,77547.09,0.0,0.99389,0.0,0.97167]
[1777024387829,64.84,77550.63,0.0,0.99391,0.0,0.96935]
[1777024389376,64.84,77550.63,0.0,0.99391,0.0,0.96935]
[1777024388836,64.84,77552.01,0.0,0.99392,0.0,0.96845]
[1777024389532,64.84,77552.01,0.0,0.99392,0.0,0.96845]
[1777024392339,64.84,77552.48,0.0,0.99392,0.0,0.96814]
[1777024392441,64.84,77552.21,0.0,0.99392,0.0,0.96832]
[1777024392521,64.84,77552.21,0.0,0.99392,0.0,0.96832]
[1777024392863,64.84,77552.22,0.0,0.99392,0.0,0.96831]
[1777024395884,64.84,77554.45,0.0,0.99393,0.0,0.96686]
[1777024396783,64.84,77554.45,0.0,0.99393,0.0,0.96686]
[1777024397028,64.84,77554.45,0.0,0.99393,0.0,0.96686]
[1777024398906,64.84,77563.76,0.0,0.99397,0.0,0.9608]
[1777024400920,64.84,77563.89,0.0,0.99397,0.0,0.96072]
[1777024402089,64.84,77563.89,0.0,0.99397,0.0,0.96072]
[1777024402275,64.84,77563.89,0.0,0.99397,0.0,0.96072]
[1777024404948,64.84,77560.85,0.0,0.99396,0.0,0.96269]
[1777024406354,64.84,77560.85,0.0,0.99396,0.0,0.96269]
[1777024406441,64.84,77554.05,0.0,0.99393,0.0,0.96712]
[1777024406524,64.84,77554.05,0.0,0.99393,0.0,0.96712]
[1777024406963,64.84,77553.0,0.0,0.99392,0.0,0.9678]
[1777024407889,64.84,77553.0,0.0,0.99392,0.0,0.9678]
[1777024408032,64.84,77553.0,0.0,0.99392,0.0,0.9678]
[1777024409983,64.84,77550.12,0.0,0.99391,0.0,0.96968]
[1777024410990,64.84,77547.66,0.0,0.9939,0.0,0.97129]
[1777024413581,64.84,77546.93,0.0,0.9939,0.0,0.97051]
[1777024413774,64.84,77546.93,0.0,0.9939,0.0,0.97051]
[1777024414010,64.84,77546.39,0.0,0.9939,0.0,0.97087]
[1777024414596,64.84,77546.39,0.0,0.9939,0.0,0.97087]
[1777024414779,64.84,77546.39,0.0,0.9939,0.0,0.97087]
[1777024418039,64.84,77544.47,0.0,0.99389,0.0,0.97213]
[1777024418495,64.84,77544.47,0.0,0.99389,0.0,0.97213]
[1777024418521,64.84,77544.47,0.0,0.99389,0.0,0.97213]
[1777024419371,64.84,77544.47,0.0,0.99389,0.0,0.97213]
[1777024419472,64.84,77545.19,0.0,0.99389,0.0,0.97165]
[1777024419528,64.84,77545.19,0.0,0.99389,0.0,0.97165]
[1777024425373,64.84,77546.37,0.0,0.9939,0.0,0.97088]
[1777024425475,64.84,77545.41,0.0,0.99389,0.0,0.97151]
[1777024425519,64.84,77545.41,0.0,0.99389,0.0,0.97151]
[1777024426094,64.84,77544.29,0.0,0.99389,0.0,0.97224]
[1777024426556,64.84,77544.29,0.0,0.99389,0.0,0.97224]
[1777024426774,64.84,77544.29,0.0,0.99389,0.0,0.97224]
[1777024432137,64.84,77544.78,0.0,0.99389,0.0,0.97192]
[1777024432663,64.84,77544.78,0.0,0.99389,0.0,0.97192]
[1777024432775,64.84,77544.78,0.0,0.99389,0.0,0.97192]
[1777024439186,64.84,77544.31,0.0,0.99389,0.0,0.97223]
[1777024440193,64.84,77541.97,0.0,0.99388,0.0,0.97377]
[1777024441169,64.84,77541.97,0.0,0.99388,0.0,0.97377]
[1777024441273,64.84,77541.97,0.0,0.99388,0.0,0.97377]
[1777024441374,64.84,77545.76,0.0,0.9939,0.0,0.97128]
[1777024442538,64.84,77545.96,0.0,0.9939,0.0,0.97115]
[1777024443214,64.84,77545.87,0.0,0.9939,0.0,0.97121]
[1777024448248,64.84,77544.54,0.0,0.99389,0.0,0.97208]
[1777024448559,64.84,77544.54,0.0,0.99389,0.0,0.97208]
[1777024448774,64.84,77544.54,0.0,0.99389,0.0,0.97208]
[1777024451476,64.84,77542.6,0.0,0.99388,0.0,0.97335]
[1777024451270,64.84,77539.47,0.0,0.99387,0.0,0.97541]
[1777024451521,64.84,77539.47,0.0,0.99387,0.0,0.97541]
[1777024455298,64.84,77546.5,0.0,0.9939,0.0,0.9708]
[1777024456617,64.84,77547.15,0.0,0.9939,0.0,0.97037]
[1777024456773,64.84,77547.15,0.0,0.9939,0.0,0.97037]
[1777024458501,64.84,77545.9,0.0,0.9939,0.0,0.97119]
[1777024458521,64.84,77545.9,0.0,0.9939,0.0,0.97119]
[1777024458522,64.84,77546.15,0.0,0.9939,0.0,0.97103]
[1777024464361,64.84,77546.35,0.0,0.9939,0.0,0.97089]
[1777024466448,64.84,77546.99,0.0,0.9939,0.0,0.97048]
[1777024466524,64.84,77546.99,0.0,0.9939,0.0,0.97048]
[1777024470402,64.84,77557.26,0.0,0.99395,0.0,0.96377]
[1777024471307,64.84,77557.26,0.0,0.99395,0.0,0.96377]
[1777024471522,64.84,77557.26,0.0,0.99395,0.0,0.96377]
[1777024471410,64.84,77558.98,0.0,0.99397,0.0,0.96141]
[1777024472621,64.84,77559.08,0.0,0.99397,0.0,0.96134]
[1777024472772,64.84,77559.08,0.0,0.99397,0.0,0.96134]
[1777024473423,64.84,77559.26,0.0,0.99397,0.0,0.96123]
[1777024474431,64.84,77565.89,0.0,0.994,0.0,0.95693]
[1777024475438,64.84,77569.03,0.0,0.99401,0.0,0.9549]
[1777024476159,64.84,77569.03,0.0,0.99401,0.0,0.9549]
[1777024476274,64.84,77569.03,0.0,0.99401,0.0,0.9549]
[1777024481480,64.84,77583.3,0.0,0.99408,0.0,0.94573]
[1777024482487,64.84,77585.36,0.0,0.99409,0.0,0.94441]
[1777024487033,64.84,77585.94,0.0,0.99409,0.0,0.94404]
[1777024487274,64.84,77585.94,0.0,0.99409,0.0,0.94404]
[1777024491031,64.84,77585.54,0.0,0.99409,0.0,0.94429]
[1777024491241,64.84,77585.54,0.0,0.99409,0.0,0.94429]
[1777024491553,64.84,77585.91,0.0,0.99409,0.0,0.94406]
[1777024495581,64.84,77593.81,0.0,0.99413,0.0,0.93902]
[1777024499930,64.84,77593.0,0.0,0.99412,0.0,0.93954]
[1777024500023,64.84,77593.0,0.0,0.99412,0.0,0.93954]
[1777024503565,64.84,77590.26,0.0,0.99411,0.0,0.94128]
[1777024503774,64.84,77589.96,0.0,0.99411,0.0,0.94147]
[1777024504545,64.84,77589.96,0.0,0.99411,0.0,0.94147]
[1777024503874,64.84,77592.98,0.0,0.99412,0.0,0.93955]
[1777024504776,64.84,77592.98,0.0,0.99412,0.0,0.93955]
[1777024510285,64.84,77592.46,0.0,0.99412,0.0,0.93988]
[1777024510523,64.84,77592.46,0.0,0.99412,0.0,0.93988]
[1777024510437,64.84,77589.51,0.0,0.99411,0.0,0.94176]
[1777024512671,64.84,77588.19,0.0,0.9941,0.0,0.9426]
[1777024512774,64.84,77588.19,0.0,0.9941,0.0,0.9426]
[1777024512871,64.84,77588.17,0.0,0.9941,0.0,0.94261]
[1777024517786,64.84,77587.86,0.0,0.9941,0.0,0.94281]
[1777024518022,64.84,77587.86,0.0,0.9941,0.0,0.94281]
[1777024523777,64.84,77587.6,0.0,0.9941,0.0,0.94298]
[1777024526688,64.84,77587.34,0.0,0.9941,0.0,0.94314]
[1777024526774,64.84,77587.34,0.0,0.9941,0.0,0.94314]
[1777024528547,64.84,77586.83,0.0,0.99409,0.0,0.94347]
[1777024528777,64.84,77587.06,0.0,0.9941,0.0,0.94332]
[1777024528848,64.84,77586.55,0.0,0.99409,0.0,0.94365]
[1777024533848,64.84,77586.83,0.0,0.9941,0.0,0.94224]
[1777024538938,64.84,77585.44,0.0,0.9941,0.0,0.94313]
[1777024539039,64.84,77579.89,0.0,0.99407,0.0,0.94668]
[1777024540528,64.84,77579.89,0.0,0.99407,0.0,0.94668]
[1777024545112,64.84,77580.47,0.0,0.99407,0.0,0.94631]
[1777024545265,64.84,77580.47,0.0,0.99407,0.0,0.94631]
[1777024545279,64.84,77580.47,0.0,0.99407,0.0,0.94631]
[1777024545520,64.84,77580.47,0.0,0.99407,0.0,0.94631]
[1777024545314,64.84,77580.2,0.0,0.99407,0.0,0.94648]
[1777024546938,64.84,77573.31,0.0,0.99404,0.0,0.9509]
[1777024549367,64.84,77571.33,0.0,0.99403,0.0,0.95218]
[1777024549523,64.84,77571.33,0.0,0.99403,0.0,0.95218]
[1777024549594,64.84,77571.37,0.0,0.99403,0.0,0.95215]
[1777024550351,64.84,77571.37,0.0,0.99403,0.0,0.95215]
[1777024550524,64.84,77571.37,0.0,0.99403,0.0,0.95215]
[1777024556003,64.84,77570.6,0.0,0.99403,0.0,0.95265]
[1777024558016,64.84,77578.4,0.0,0.99406,0.0,0.94763]
[1777024560719,64.84,77578.76,0.0,0.99406,0.0,0.9474]
[1777024560774,64.84,77578.76,0.0,0.99406,0.0,0.9474]
[1777024561037,64.84,77574.94,0.0,0.99405,0.0,0.94985]
[1777024561982,64.84,77574.94,0.0,0.99405,0.0,0.94985]
[1777024562022,64.84,77574.94,0.0,0.99405,0.0,0.94985]
[1777024562043,64.84,77571.98,0.0,0.99403,0.0,0.95176]
[1777024567079,64.84,77570.78,0.0,0.99403,0.0,0.95253]
[1777024569779,64.84,77572.95,0.0,0.99404,0.0,0.95113]
[1777024570023,64.84,77572.95,0.0,0.99404,0.0,0.95113]
[1777024570161,64.84,77572.95,0.0,0.99404,0.0,0.95113]
[1777024570277,64.84,77572.95,0.0,0.99404,0.0,0.95113]
[1777024570372,64.84,77571.84,0.0,0.99403,0.0,0.95185]
[1777024576143,64.84,77571.78,0.0,0.99403,0.0,0.95189]
[1777024581177,64.84,77572.5,0.0,0.99404,0.0,0.95142]
[1777024581718,64.84,77572.5,0.0,0.99404,0.0,0.95142]
[1777024581776,64.84,77572.5,0.0,0.99404,0.0,0.95142]
[1777024582244,64.84,77572.5,0.0,0.99404,0.0,0.95142]
[1777024582282,64.84,77572.5,0.0,0.99404,0.0,0.95142]
[1777024582345,64.84,77573.03,0.0,0.99404,0.0,0.95108]
[1777024588227,64.84,77571.95,0.0,0.99403,0.0,0.95178]
[1777024590699,64.84,77569.15,0.0,0.99402,0.0,0.95358]
[1777024590773,64.84,77569.15,0.0,0.99402,0.0,0.95358]
[1777024591448,64.84,77569.15,0.0,0.99402,0.0,0.95358]
[1777024591528,64.84,77569.15,0.0,0.99402,0.0,0.95358]
[1777024591622,64.84,77569.77,0.0,0.99403,0.0,0.95194]
[1777024597290,64.84,77570.34,0.0,0.99403,0.0,0.95157]
[1777024601318,64.84,77564.29,0.0,0.99401,0.0,0.95548]
[1777024602752,64.84,77562.91,0.0,0.994,0.0,0.95637]
[1777024602776,64.84,77562.91,0.0,0.994,0.0,0.95637]
[1777024603161,64.84,77562.91,0.0,0.994,0.0,0.95637]
[1777024603282,64.84,77562.91,0.0,0.994,0.0,0.95637]
[1777024603331,64.84,77561.41,0.0,0.99399,0.0,0.95734]
[1777024606353,64.84,77557.94,0.0,0.99398,0.0,0.95959]
[1777024607360,64.84,77552.91,0.0,0.99395,0.0,0.96285]
[1777024608921,64.84,77552.94,0.0,0.99395,0.0,0.96283]
[1777024609021,64.84,77552.94,0.0,0.99395,0.0,0.96283]
[1777024609581,64.84,77552.94,0.0,0.99395,0.0,0.96283]
[1777024609620,64.84,77552.59,0.0,0.99395,0.0,0.96306]
[1777024609777,64.84,77552.59,0.0,0.99395,0.0,0.96306]
[1777024610381,64.84,77556.56,0.0,0.99397,0.0,0.96048]
[1777024616422,64.84,77556.55,0.0,0.99397,0.0,0.96049]
[1777024620939,64.84,77556.99,0.0,0.99397,0.0,0.9602]
[1777024621023,64.84,77556.99,0.0,0.99397,0.0,0.9602]
[1777024621458,64.84,77560.9,0.0,0.99399,0.0,0.95767]
[1777024621778,64.84,77560.9,0.0,0.99399,0.0,0.95767]
[1777024622025,64.84,77560.9,0.0,0.99399,0.0,0.95767]
[1777024627499,64.84,77559.87,0.0,0.99398,0.0,0.95833]
[1777024632534,64.84,77560.23,0.0,0.99399,0.0,0.9581]
[1777024637572,64.84,77561.27,0.0,0.99399,0.0,0.95743]
[1777024641541,64.84,77562.46,0.0,0.994,0.0,0.95666]
[1777024641599,64.84,77562.28,0.0,0.994,0.0,0.95678]
[1777024641775,64.84,77562.28,0.0,0.994,0.0,0.95678]
[1777024641946,64.84,77562.28,0.0,0.994,0.0,0.95678]
[1777024642023,64.84,77562.28,0.0,0.994,0.0,0.95678]
[1777024647643,64.84,77562.43,0.0,0.994,0.0,0.95668]
[1777024652677,64.84,77561.71,0.0,0.994,0.0,0.9559]
[1777024655330,64.84,77560.36,0.0,0.99399,0.0,0.95677]
[1777024655404,64.84,77560.36,0.0,0.99399,0.0,0.95677]
[1777024655526,64.84,77560.36,0.0,0.99399,0.0,0.95677]
[1777024655699,64.84,77560.43,0.0,0.99399,0.0,0.95673]
[1777024660734,64.84,77561.13,0.0,0.994,0.0,0.95627]
[1777024666331,64.84,77560.51,0.0,0.994,0.0,0.95667]
[1777024666526,64.84,77560.51,0.0,0.994,0.0,0.95667]
[1777024666659,64.84,77560.51,0.0,0.994,0.0,0.95667]
[1777024666531,64.84,77559.85,0.0,0.99399,0.0,0.9571]
[1777024666775,64.84,77559.85,0.0,0.99399,0.0,0.9571]
[1777024671811,64.84,77559.96,0.0,0.99399,0.0,0.95703]
[1777024676846,64.84,77560.2,0.0,0.99399,0.0,0.95688]
[1777024678859,64.84,77544.82,0.0,0.99392,0.0,0.96687]
[1777024680208,64.84,77544.82,0.0,0.99392,0.0,0.96687]
[1777024680281,64.84,77544.82,0.0,0.99392,0.0,0.96687]
[1777024680712,64.84,77544.82,0.0,0.99392,0.0,0.96687]
[1777024680307,64.84,77544.58,0.0,0.99392,0.0,0.96703]
[1777024680772,64.84,77544.58,0.0,0.99392,0.0,0.96703]
[1777024686915,64.84,77543.75,0.0,0.99392,0.0,0.96757]
[1777024689378,64.84,77543.92,0.0,0.99392,0.0,0.96746]
[1777024689525,64.84,77543.92,0.0,0.99392,0.0,0.96746]
[1777024689707,64.84,77543.92,0.0,0.99392,0.0,0.96746]
[1777024689625,64.84,77544.36,0.0,0.99392,0.0,0.96717]
[1777024689779,64.84,77544.36,0.0,0.99392,0.0,0.96717]
[1777024694972,64.84,77542.35,0.0,0.99391,0.0,0.96848]
[1777024700008,64.84,77543.92,0.0,0.99392,0.0,0.96746]
[1777024705042,64.84,77543.77,0.0,0.99392,0.0,0.96756]
[1777024711084,64.84,77543.98,0.0,0.99393,0.0,0.96616]
[1777024714654,64.84,77543.89,0.0,0.99392,0.0,0.96622]
[1777024714775,64.84,77543.89,0.0,0.99392,0.0,0.96622]
[1777024717716,64.84,77543.87,0.0,0.99392,0.0,0.96624]
[1777024717771,64.84,77543.87,0.0,0.99392,0.0,0.96624]
[1777024718133,64.84,77546.75,0.0,0.99394,0.0,0.96436]
[1777024719140,64.84,77550.43,0.0,0.99396,0.0,0.96196]
[1777024720014,64.84,77550.43,0.0,0.99396,0.0,0.96196]
[1777024720031,64.84,77550.43,0.0,0.99396,0.0,0.96196]
[1777024724175,64.84,77547.53,0.0,0.99394,0.0,0.96385]
[1777024725934,64.84,77546.87,0.0,0.99394,0.0,0.96428]
[1777024726026,64.84,77546.87,0.0,0.99394,0.0,0.96428]
[1777024731224,64.84,77547.67,0.0,0.99394,0.0,0.96376]
[1777024736259,64.84,77547.96,0.0,0.99394,0.0,0.96357]
[1777024737647,64.84,77547.96,0.0,0.99394,0.0,0.96357]
[1777024737774,64.84,77547.96,0.0,0.99394,0.0,0.96357]
[1777024737748,64.84,77548.35,0.0,0.99395,0.0,0.96332]
[1777024738139,64.84,77548.35,0.0,0.99395,0.0,0.96332]
[1777024738274,64.84,77548.35,0.0,0.99395,0.0,0.96332]
[1777024738373,64.84,77548.43,0.0,0.99395,0.0,0.96326]
[1777024744316,64.84,77547.91,0.0,0.99394,0.0,0.9636]
[1777024749350,64.84,77547.82,0.0,0.99394,0.0,0.96366]
[1777024754386,64.84,77547.79,0.0,0.99394,0.0,0.96368]
[1777024759421,64.84,77547.89,0.0,0.99394,0.0,0.96362]
[1777024759988,64.84,77547.89,0.0,0.99394,0.0,0.96362]
[1777024760021,64.84,77547.89,0.0,0.99394,0.0,0.96362]
[1777024760446,64.84,77547.89,0.0,0.99394,0.0,0.96362]
[1777024760528,64.84,77547.89,0.0,0.99394,0.0,0.96362]
[1777024760626,64.84,77547.59,0.0,0.99394,0.0,0.96381]
[1777024765463,64.84,77555.29,0.0,0.99398,0.0,0.95881]
[1777024766437,64.84,77555.29,0.0,0.99398,0.0,0.95881]
[1777024766523,64.84,77555.29,0.0,0.99398,0.0,0.95881]
[1777024766608,64.84,77555.79,0.0,0.99398,0.0,0.95848]
[1777024767238,64.84,77555.79,0.0,0.99398,0.0,0.95848]
[1777024767276,64.84,77555.79,0.0,0.99398,0.0,0.95848]
[1777024772512,64.84,77552.26,0.0,0.99397,0.0,0.95952]
[1777024773519,64.84,77543.94,0.0,0.99393,0.0,0.96494]
[1777024774197,64.84,77543.94,0.0,0.99393,0.0,0.96494]
[1777024774272,64.84,77543.94,0.0,0.99393,0.0,0.96494]
[1777024774838,64.84,77543.94,0.0,0.99393,0.0,0.96494]
[1777024774525,64.84,77544.64,0.0,0.99394,0.0,0.96448]
[1777024775024,64.84,77544.64,0.0,0.99394,0.0,0.96448]
[1777024780568,64.84,77546.53,0.0,0.99394,0.0,0.96325]
[1777024785602,64.84,77548.94,0.0,0.99396,0.0,0.96168]
[1777024786168,64.84,77548.94,0.0,0.99396,0.0,0.96168]
[1777024786278,64.84,77548.94,0.0,0.99396,0.0,0.96168]
[1777024786792,64.84,77548.94,0.0,0.99396,0.0,0.96168]
[1777024786844,64.84,77550.08,0.0,0.99396,0.0,0.96094]
[1777024787023,64.84,77550.08,0.0,0.99396,0.0,0.96094]
[1777024793658,64.84,77552.09,0.0,0.99397,0.0,0.95964]
[1777024795342,64.84,77552.49,0.0,0.99397,0.0,0.95938]
[1777024795522,64.84,77552.49,0.0,0.99397,0.0,0.95938]
[1777024795845,64.84,77552.49,0.0,0.99397,0.0,0.95938]
[1777024795870,64.84,77554.42,0.0,0.99398,0.0,0.95812]
[1777024796025,64.84,77554.42,0.0,0.99398,0.0,0.95812]
[1777024801715,64.84,77553.17,0.0,0.99398,0.0,0.95893]
[1777024802722,64.84,77547.16,0.0,0.99395,0.0,0.96284]
[1777024803250,64.84,77547.16,0.0,0.99395,0.0,0.96284]
[1777024803272,64.84,77547.16,0.0,0.99395,0.0,0.96284]
[1777024803699,64.84,77547.16,0.0,0.99395,0.0,0.96284]
[1777024803789,64.84,77547.16,0.0,0.99395,0.0,0.96284]
[1777024803801,64.84,77546.74,0.0,0.99395,0.0,0.96311]
[1777024804740,64.84,77529.48,0.0,0.99386,0.0,0.9744]
[1777024805747,64.84,77530.86,0.0,0.99387,0.0,0.97349]
[1777024806720,64.84,77530.86,0.0,0.99387,0.0,0.97349]
[1777024806779,64.84,77530.86,0.0,0.99387,0.0,0.97349]
[1777024808168,64.84,77528.77,0.0,0.99386,0.0,0.97487]
[1777024808272,64.84,77528.77,0.0,0.99386,0.0,0.97487]
[1777024808769,64.84,77523.99,0.0,0.99384,0.0,0.97802]
[1777024809777,64.84,77521.61,0.0,0.99383,0.0,0.97959]
[1777024810952,64.84,77520.66,0.0,0.99382,0.0,0.98021]
[1777024811023,64.84,77520.66,0.0,0.99382,0.0,0.98021]
[1777024813805,64.84,77515.8,0.0,0.9938,0.0,0.98343]
[1777024816826,64.84,77510.39,0.0,0.99377,0.0,0.98702]
[1777024817833,64.84,77502.54,0.0,0.99373,0.0,0.99225]
[1777024819869,64.84,77500.59,0.0,0.99373,0.0,0.99355]
[1777024820021,64.84,77499.48,0.0,0.99372,0.0,0.99429]
[1777024820854,64.84,77498.87,0.0,0.99372,0.0,0.9947]
[1777024821860,64.84,77493.67,0.0,0.99369,0.0,0.99818]
[1777024823092,64.84,77494.69,0.0,0.9937,0.0,0.9975]
[1777024823273,64.84,77494.69,0.0,0.9937,0.0,0.9975]
[1777024826896,64.84,77491.47,0.0,0.99368,0.0,0.99966]
[1777024829927,64.84,77493.8,0.0,0.99369,0.0,0.9981]
[1777024831939,64.84,77498.85,0.0,0.99372,0.0,0.99343]
[1777024834221,64.84,77500.42,0.0,0.99373,0.0,0.99238]
[1777024834269,64.84,77500.42,0.0,0.99373,0.0,0.99238]
[1777024834761,64.84,77500.42,0.0,0.99373,0.0,0.99238]
[1777024834779,64.84,77500.42,0.0,0.99373,0.0,0.99238]
[1777024834862,64.84,77500.54,0.0,0.99373,0.0,0.9923]
[1777024835967,64.84,77504.7,0.0,0.99375,0.0,0.98953]
[1777024837743,64.84,77504.7,0.0,0.99375,0.0,0.98953]
[1777024837774,64.84,77504.7,0.0,0.99375,0.0,0.98953]
[1777024837845,64.84,77507.61,0.0,0.99377,0.0,0.98759]
[1777024841411,64.84,77505.9,0.0,0.99376,0.0,0.98873]
[1777024841526,64.84,77505.9,0.0,0.99376,0.0,0.98873]
[1777024841618,64.84,77505.35,0.0,0.99376,0.0,0.9891]
[1777024843097,64.84,77504.27,0.0,0.99375,0.0,0.98981]
[1777024843276,64.84,77504.27,0.0,0.99375,0.0,0.98981]
[1777024843301,64.84,77501.73,0.0,0.99374,0.0,0.99151]
[1777024849117,64.84,77500.85,0.0,0.99373,0.0,0.9921]
[1777024849276,64.84,77500.85,0.0,0.99373,0.0,0.9921]
[1777024855099,64.84,77501.81,0.0,0.99374,0.0,0.99146]
[1777024857821,64.84,77501.69,0.0,0.99374,0.0,0.99154]
[1777024857922,64.84,77501.69,0.0,0.99374,0.0,0.99154]
[1777024858022,64.84,77501.69,0.0,0.99374,0.0,0.99154]
[1777024858120,64.84,77501.31,0.0,0.99374,0.0,0.99179]
[1777024861142,64.84,77494.94,0.0,0.99371,0.0,0.99605]
[1777024862206,64.84,77494.94,0.0,0.99371,0.0,0.99605]
[1777024862271,64.84,77494.94,0.0,0.99371,0.0,0.99605]
[1777024866177,64.84,77500.48,0.0,0.99373,0.0,0.99234]
[1777024867075,64.84,77500.48,0.0,0.99373,0.0,0.99234]
[1777024867273,64.84,77500.48,0.0,0.99373,0.0,0.99234]
[1777024867855,64.84,77500.48,0.0,0.99373,0.0,0.99234]
[1777024867870,64.84,77508.32,0.0,0.99377,0.0,0.98712]
[1777024868032,64.84,77508.32,0.0,0.99377,0.0,0.98712]
[1777024869198,64.84,77506.08,0.0,0.99376,0.0,0.98861]
[1777024874233,64.84,77506.78,0.0,0.99376,0.0,0.98814]
[1777024877744,64.84,77508.13,0.0,0.99377,0.0,0.98725]
[1777024877769,64.84,77508.13,0.0,0.99377,0.0,0.98725]
[1777024877846,64.84,77510.42,0.0,0.99378,0.0,0.98572]
[1777024878350,64.84,77510.42,0.0,0.99378,0.0,0.98572]
[1777024878522,64.84,77510.42,0.0,0.99378,0.0,0.98572]
[1777024883425,64.84,77509.8,0.0,0.99378,0.0,0.98614]
[1777024883522,64.84,77509.8,0.0,0.99378,0.0,0.98614]
[1777024883562,64.84,77511.41,0.0,0.99379,0.0,0.98507]
[1777024884528,64.84,77511.41,0.0,0.99379,0.0,0.98507]
[1777024890346,64.84,77509.91,0.0,0.99378,0.0,0.98606]
[1777024891821,64.84,77509.91,0.0,0.99378,0.0,0.98606]
[1777024891922,64.84,77510.66,0.0,0.99379,0.0,0.98429]
[1777024892020,64.84,77510.66,0.0,0.99379,0.0,0.98429]
[1777024892479,64.84,77510.66,0.0,0.99379,0.0,0.98429]
[1777024892525,64.84,77510.66,0.0,0.99379,0.0,0.98429]
[1777024892620,64.84,77510.34,0.0,0.99379,0.0,0.9845]
[1777024896925,64.84,77509.72,0.0,0.99378,0.0,0.98492]
[1777024897023,64.84,77509.61,0.0,0.99378,0.0,0.98499]
[1777024897629,64.84,77509.61,0.0,0.99378,0.0,0.98499]
[1777024897775,64.84,77509.61,0.0,0.99378,0.0,0.98499]
[1777024897836,64.84,77506.96,0.0,0.99377,0.0,0.98675]
[1777024903437,64.84,77506.31,0.0,0.99377,0.0,0.98718]
[1777024905077,64.84,77506.9,0.0,0.99377,0.0,0.98679]
[1777024905274,64.84,77506.9,0.0,0.99377,0.0,0.98679]
[1777024908528,64.84,77506.35,0.0,0.99377,0.0,0.98715]
[1777024908786,64.84,77506.35,0.0,0.99377,0.0,0.98715]
[1777024908872,64.84,77502.28,0.0,0.99375,0.0,0.98986]
[1777024909031,64.84,77502.28,0.0,0.99375,0.0,0.98986]
[1777024912500,64.84,77498.14,0.0,0.99373,0.0,0.99263]
[1777024913796,64.84,77498.14,0.0,0.99373,0.0,0.99263]
[1777024913870,64.84,77497.85,0.0,0.99373,0.0,0.99282]
[1777024914021,64.84,77497.85,0.0,0.99373,0.0,0.99282]
[1777024922572,64.84,77492.87,0.0,0.9937,0.0,0.99615]
[1777024927607,64.84,77486.0,0.0,0.99367,0.0,1.00076]
[1777024928614,64.84,77490.85,0.0,0.99369,0.0,0.99751]
[1777024929925,64.84,77490.85,0.0,0.99369,0.0,0.99751]
[1777024930021,64.84,77491.75,0.0,0.9937,0.0,0.9969]
[1777024935664,64.84,77490.8,0.0,0.99369,0.0,0.99754]
[1777024936356,64.84,77490.8,0.0,0.99369,0.0,0.99754]
[1777024936523,64.84,77490.8,0.0,0.99369,0.0,0.99754]
[1777024936671,64.84,77490.85,0.0,0.99369,0.0,0.99751]
[1777024939851,64.84,77489.08,0.0,0.99368,0.0,0.99869]
[1777024940022,64.84,77489.08,0.0,0.99368,0.0,0.99869]
[1777024943407,64.84,77488.95,0.0,0.99368,0.0,0.99878]
[1777024943521,64.84,77488.95,0.0,0.99368,0.0,0.99878]
[1777024943719,64.84,77489.52,0.0,0.99369,0.0,0.9984]
[1777024945277,64.84,77489.41,0.0,0.99369,0.0,0.99847]
[1777024945526,64.84,77489.41,0.0,0.99369,0.0,0.99847]
[1777024947748,64.84,77492.8,0.0,0.9937,0.0,0.9962]
[1777024952783,64.84,77492.65,0.0,0.99371,0.0,0.99502]
[1777024955735,64.84,77492.37,0.0,0.99371,0.0,0.9952]
[1777024955772,64.84,77492.37,0.0,0.99371,0.0,0.9952]
[1777024957152,64.84,77492.13,0.0,0.99371,0.0,0.99536]
[1777024957276,64.84,77492.13,0.0,0.99371,0.0,0.99536]
[1777024957817,64.84,77492.28,0.0,0.99371,0.0,0.99526]
[1777024961421,64.84,77491.78,0.0,0.99371,0.0,0.9956]
[1777024961519,64.84,77491.78,0.0,0.99371,0.0,0.9956]
[1777024965586,64.84,77494.19,0.0,0.99372,0.0,0.99399]
[1777024965772,64.84,77494.19,0.0,0.99372,0.0,0.99399]
[1777024965874,64.84,77493.6,0.0,0.99371,0.0,0.99438]
[1777024970072,64.84,77492.02,0.0,0.99371,0.0,0.99544]
[1777024975948,64.84,77488.61,0.0,0.99369,0.0,0.99772]
[1777024977449,64.84,77490.26,0.0,0.9937,0.0,0.99662]
[1777024977531,64.84,77490.26,0.0,0.9937,0.0,0.99662]
[1777024977962,64.84,77490.19,0.0,0.9937,0.0,0.99666]
[1777024982998,64.84,77500.63,0.0,0.99375,0.0,0.98969]
[1777024984006,64.84,77504.2,0.0,0.99377,0.0,0.98731]
[1777024989040,64.84,77503.3,0.0,0.99376,0.0,0.98791]
[1777024994074,64.84,77503.99,0.0,0.99377,0.0,0.98745]
[1777024998102,64.84,77508.06,0.0,0.99378,0.0,0.98474]
[1777025003139,64.84,77508.46,0.0,0.99379,0.0,0.98448]
[1777025008174,64.84,77508.55,0.0,0.99379,0.0,0.98442]
[1777025013210,64.84,77513.7,0.0,0.99382,0.0,0.97974]
[1777025019252,64.84,77515.95,0.0,0.99383,0.0,0.97825]
[1777025024908,64.84,77515.95,0.0,0.99383,0.0,0.97825]
[1777025025018,64.84,77515.95,0.0,0.99383,0.0,0.97825]
[1777025025006,64.84,77531.72,0.0,0.99391,0.0,0.96789]
[1777025026309,64.84,77539.07,0.0,0.99394,0.0,0.96309]
[1777025027312,64.84,77550.61,0.0,0.99399,0.0,0.9556]
[1777025028320,64.84,77553.36,0.0,0.99401,0.0,0.95382]
[1777025032560,64.84,77554.58,0.0,0.99401,0.0,0.95304]
[1777025032772,64.84,77554.58,0.0,0.99401,0.0,0.95304]
[1777025032874,64.84,77554.46,0.0,0.99401,0.0,0.95311]
[1777025038392,64.84,77550.6,0.0,0.99399,0.0,0.95561]
[1777025043427,64.84,77546.21,0.0,0.99397,0.0,0.95845]
[1777025048462,64.84,77547.61,0.0,0.99398,0.0,0.95755]
[1777025052523,64.84,77546.59,0.0,0.99398,0.0,0.95821]
[1777025058929,64.84,77547.49,0.0,0.99398,0.0,0.95762]
[1777025059025,64.84,77547.49,0.0,0.99398,0.0,0.95762]
[1777025059030,64.84,77547.43,0.0,0.99398,0.0,0.95766]
[1777025059338,64.84,77547.43,0.0,0.99398,0.0,0.95766]
[1777025059519,64.84,77547.43,0.0,0.99398,0.0,0.95766]
[1777025064575,64.84,77545.46,0.0,0.99397,0.0,0.95894]
[1777025065775,64.84,77545.46,0.0,0.99397,0.0,0.95894]
[1777025065945,64.84,77545.46,0.0,0.99397,0.0,0.95894]
[1777025066024,64.84,77545.46,0.0,0.99397,0.0,0.95894]
[1777025066046,64.84,77545.23,0.0,0.99397,0.0,0.95909]
[1777025068603,64.84,77539.71,0.0,0.99394,0.0,0.96268]
[1777025073638,64.84,77540.1,0.0,0.99395,0.0,0.96117]
[1777025078252,64.84,77540.03,0.0,0.99395,0.0,0.96122]
[1777025078278,64.84,77540.03,0.0,0.99395,0.0,0.96122]
[1777025078673,64.84,77540.05,0.0,0.99395,0.0,0.9612]
[1777025079683,64.84,77535.25,0.0,0.99393,0.0,0.96433]
[1777025080689,64.84,77530.45,0.0,0.99391,0.0,0.96746]
[1777025082723,64.84,77530.38,0.0,0.99391,0.0,0.96751]
[1777025082768,64.84,77530.38,0.0,0.99391,0.0,0.96751]
[1777025088835,64.84,77531.55,0.0,0.99391,0.0,0.96674]
[1777025089026,64.84,77531.55,0.0,0.99391,0.0,0.96674]
[1777025089120,64.84,77530.41,0.0,0.99391,0.0,0.96749]
[1777025089513,64.84,77530.41,0.0,0.99391,0.0,0.96749]
[1777025089519,64.84,77530.41,0.0,0.99391,0.0,0.96749]
[1777025094793,64.84,77529.97,0.0,0.9939,0.0,0.96778]
[1777025100751,64.84,77529.87,0.0,0.9939,0.0,0.96784]
[1777025100778,64.84,77529.87,0.0,0.9939,0.0,0.96784]
[1777025100796,64.84,77529.87,0.0,0.9939,0.0,0.96784]
[1777025101238,64.84,77529.87,0.0,0.9939,0.0,0.96784]
[1777025101272,64.84,77529.87,0.0,0.9939,0.0,0.96784]
[1777025106877,64.84,77530.46,0.0,0.99391,0.0,0.96746]
[1777025109897,64.84,77527.63,0.0,0.99389,0.0,0.96931]
[1777025111216,64.84,77527.53,0.0,0.99389,0.0,0.96937]
[1777025111276,64.84,77527.53,0.0,0.99389,0.0,0.96937]
[1777025111594,64.84,77527.53,0.0,0.99389,0.0,0.96937]
[1777025111780,64.84,77527.53,0.0,0.99389,0.0,0.96937]
[1777025111912,64.84,77526.74,0.0,0.99389,0.0,0.96989]
[1777025112919,64.84,77519.85,0.0,0.99386,0.0,0.97442]
[1777025114431,64.84,77519.22,0.0,0.99385,0.0,0.97483]
[1777025114523,64.84,77519.22,0.0,0.99385,0.0,0.97483]
[1777025114743,64.84,77519.22,0.0,0.99385,0.0,0.97483]
[1777025114779,64.84,77519.22,0.0,0.99385,0.0,0.97483]
[1777025114933,64.84,77518.94,0.0,0.99385,0.0,0.97501]
[1777025119968,64.84,77516.7,0.0,0.99384,0.0,0.97649]
[1777025123150,64.84,77516.26,0.0,0.99384,0.0,0.97678]
[1777025123195,64.84,77516.41,0.0,0.99384,0.0,0.97668]
[1777025123277,64.84,77516.41,0.0,0.99384,0.0,0.97668]
[1777025123440,64.84,77516.41,0.0,0.99384,0.0,0.97668]
[1777025123523,64.84,77516.41,0.0,0.99384,0.0,0.97668]
[1777025129032,64.84,77516.82,0.0,0.99384,0.0,0.97641]
[1777025134067,64.84,77510.6,0.0,0.99382,0.0,0.97925]
[1777025135597,64.84,77508.27,0.0,0.99381,0.0,0.98079]
[1777025135773,64.84,77508.27,0.0,0.99381,0.0,0.98079]
[1777025136081,64.84,77507.95,0.0,0.99381,0.0,0.981]
[1777025136243,64.84,77507.95,0.0,0.99381,0.0,0.981]
[1777025136270,64.84,77507.95,0.0,0.99381,0.0,0.981]
[1777025141116,64.84,77505.22,0.0,0.99379,0.0,0.98281]
[1777025143129,64.84,77493.41,0.0,0.99374,0.0,0.99066]
[1777025144136,64.84,77486.3,0.0,0.9937,0.0,0.99542]
[1777025145143,64.84,77483.36,0.0,0.99369,0.0,0.99739]
[1777025149321,64.84,77482.56,0.0,0.99368,0.0,0.99793]
[1777025149523,64.84,77482.56,0.0,0.99368,0.0,0.99793]
[1777025149904,64.84,77482.56,0.0,0.99368,0.0,0.99793]
[1777025150025,64.84,77482.56,0.0,0.99368,0.0,0.99793]
[1777025150180,64.84,77481.58,0.0,0.99368,0.0,0.99858]
[1777025155215,64.84,77478.26,0.0,0.99366,0.0,1.00082]
[1777025156922,64.84,77478.09,0.0,0.99366,0.0,1.00093]
[1777025157022,64.84,77478.09,0.0,0.99366,0.0,1.00093]
[1777025157221,64.84,77478.09,0.0,0.99366,0.0,1.00093]
[1777025157228,64.84,77478.47,0.0,0.99366,0.0,1.00068]
[1777025157278,64.84,77478.47,0.0,0.99366,0.0,1.00068]
[1777025163272,64.84,77478.15,0.0,0.99366,0.0,1.00089]
[1777025168307,64.84,77480.87,0.0,0.99368,0.0,0.99906]
[1777025171026,64.84,77481.07,0.0,0.99368,0.0,0.99893]
[1777025171124,64.84,77480.92,0.0,0.99368,0.0,0.99903]
[1777025171278,64.84,77480.92,0.0,0.99368,0.0,0.99903]
[1777025171308,64.84,77480.92,0.0,0.99368,0.0,0.99903]
[1777025171523,64.84,77480.92,0.0,0.99368,0.0,0.99903]
[1777025177370,64.84,77483.04,0.0,0.99369,0.0,0.9976]
[1777025182405,64.84,77483.35,0.0,0.99369,0.0,0.9974]
[1777025182522,64.84,77483.35,0.0,0.99369,0.0,0.9974]
[1777025182582,64.84,77483.35,0.0,0.99369,0.0,0.9974]
[1777025182775,64.84,77483.35,0.0,0.99369,0.0,0.9974]
[1777025182875,64.84,77482.99,0.0,0.99369,0.0,0.99764]
[1777025188447,64.84,77483.23,0.0,0.99369,0.0,0.99748]
[1777025193481,64.84,77480.74,0.0,0.99368,0.0,0.99786]
[1777025195026,64.84,77480.74,0.0,0.99368,0.0,0.99786]
[1777025195274,64.84,77480.74,0.0,0.99368,0.0,0.99786]
[1777025195123,64.84,77479.28,0.0,0.99368,0.0,0.99884]
[1777025195529,64.84,77479.28,0.0,0.99368,0.0,0.99884]
[1777025195607,64.84,77479.74,0.0,0.99368,0.0,0.99853]
[1777025197509,64.84,77475.14,0.0,0.99366,0.0,1.00163]
[1777025199263,64.84,77475.14,0.0,0.99366,0.0,1.00163]
[1777025199271,64.84,77475.14,0.0,0.99366,0.0,1.00163]
[1777025199524,64.84,77471.16,0.0,0.99364,0.0,1.00431]
[1777025200943,64.84,77471.16,0.0,0.99364,0.0,1.00431]
[1777025201023,64.84,77471.16,0.0,0.99364,0.0,1.00431]
[1777025201074,64.84,77469.93,0.0,0.99363,0.0,1.00514]
[1777025204560,64.84,77474.69,0.0,0.99365,0.0,1.00193]
[1777025209595,64.84,77474.59,0.0,0.99365,0.0,1.002]
[1777025210602,64.84,77477.91,0.0,0.99367,0.0,0.99976]
[1777025211564,64.84,77477.91,0.0,0.99367,0.0,0.99976]
[1777025211773,64.84,77477.91,0.0,0.99367,0.0,0.99976]
[1777025217651,64.84,77478.67,0.0,0.99367,0.0,0.99925]
[1777025219915,64.84,77478.95,0.0,0.99367,0.0,0.99906]
[1777025220026,64.84,77478.95,0.0,0.99367,0.0,0.99906]
[1777025220197,64.84,77478.95,0.0,0.99367,0.0,0.99906]
[1777025220275,64.84,77478.95,0.0,0.99367,0.0,0.99906]
[1777025220299,64.84,77479.27,0.0,0.99368,0.0,0.99885]
[1777025225709,64.84,77479.2,0.0,0.99368,0.0,0.9989]
[1777025229734,64.84,77488.3,0.0,0.99372,0.0,0.9928]
[1777025231021,64.84,77488.3,0.0,0.99372,0.0,0.9928]
[1777025231274,64.84,77488.3,0.0,0.99372,0.0,0.9928]
[1777025231054,64.84,77488.87,0.0,0.99372,0.0,0.99241]
[1777025231422,64.84,77488.87,0.0,0.99372,0.0,0.99241]
[1777025231522,64.84,77488.87,0.0,0.99372,0.0,0.99241]
[1777025231749,64.84,77488.72,0.0,0.99372,0.0,0.99251]
[1777025233762,64.84,77499.06,0.0,0.99377,0.0,0.98562]
[1777025234770,64.84,77499.36,0.0,0.99377,0.0,0.98542]
[1777025235379,64.84,77499.36,0.0,0.99377,0.0,0.98542]
[1777025235524,64.84,77499.36,0.0,0.99377,0.0,0.98542]
[1777025239436,64.84,77500.56,0.0,0.99378,0.0,0.98463]
[1777025239524,64.84,77500.56,0.0,0.99378,0.0,0.98463]
[1777025239805,64.84,77500.49,0.0,0.99378,0.0,0.98467]
[1777025242135,64.84,77500.25,0.0,0.99378,0.0,0.98483]
[1777025242277,64.84,77500.25,0.0,0.99378,0.0,0.98483]
[1777025246853,64.84,77505.21,0.0,0.9938,0.0,0.98154]
[1777025247861,64.84,77515.58,0.0,0.99385,0.0,0.97469]
[1777025249194,64.84,77515.58,0.0,0.99385,0.0,0.97469]
[1777025249273,64.84,77515.58,0.0,0.99385,0.0,0.97469]
[1777025249349,64.84,77517.93,0.0,0.99386,0.0,0.97315]
[1777025250010,64.84,77517.93,0.0,0.99386,0.0,0.97315]
[1777025250022,64.84,77517.93,0.0,0.99386,0.0,0.97315]
[1777025254059,64.84,77519.7,0.0,0.99388,0.0,0.97072]
[1777025254271,64.84,77519.7,0.0,0.99388,0.0,0.97072]
[1777025254306,64.84,77519.7,0.0,0.99388,0.0,0.97072]
[1777025254108,64.84,77521.77,0.0,0.99389,0.0,0.96937]
[1777025254529,64.84,77521.77,0.0,0.99389,0.0,0.96937]
[1777025254910,64.84,77521.55,0.0,0.99389,0.0,0.96951]
[1777025260054,64.84,77520.88,0.0,0.99388,0.0,0.96995]
[1777025260270,64.84,77520.88,0.0,0.99388,0.0,0.96995]
[1777025260349,64.84,77521.21,0.0,0.99389,0.0,0.96973]
[1777025260563,64.84,77521.21,0.0,0.99389,0.0,0.96973]
[1777025260774,64.84,77521.21,0.0,0.99389,0.0,0.96973]
[1777025265986,64.84,77520.83,0.0,0.99388,0.0,0.96998]
[1777025271022,64.84,77521.03,0.0,0.99389,0.0,0.96985]
[1777025273694,64.84,77522.37,0.0,0.99389,0.0,0.96897]
[1777025273777,64.84,77522.37,0.0,0.99389,0.0,0.96897]
[1777025274224,64.84,77522.37,0.0,0.99389,0.0,0.96897]
[1777025274273,64.84,77522.37,0.0,0.99389,0.0,0.96897]
[1777025274322,64.84,77521.41,0.0,0.99389,0.0,0.9696]
[1777025281096,64.84,77519.31,0.0,0.99388,0.0,0.97098]
[1777025282103,64.84,77506.1,0.0,0.99381,0.0,0.97968]
[1777025283311,64.84,77506.1,0.0,0.99381,0.0,0.97968]
[1777025283375,64.84,77503.07,0.0,0.9938,0.0,0.98169]
[1777025283523,64.84,77503.07,0.0,0.9938,0.0,0.98169]
[1777025283864,64.84,77503.07,0.0,0.9938,0.0,0.98169]
[1777025284023,64.84,77503.07,0.0,0.9938,0.0,0.98169]
[1777025284117,64.84,77503.0,0.0,0.9938,0.0,0.98173]
[1777025289151,64.84,77503.44,0.0,0.9938,0.0,0.98144]
[1777025289957,64.84,77503.44,0.0,0.9938,0.0,0.98144]
[1777025290022,64.84,77503.44,0.0,0.9938,0.0,0.98144]
[1777025290159,64.84,77503.01,0.0,0.9938,0.0,0.98173]
[1777025291798,64.84,77503.64,0.0,0.9938,0.0,0.98131]
[1777025292019,64.84,77503.64,0.0,0.9938,0.0,0.98131]
[1777025297207,64.84,77502.01,0.0,0.99379,0.0,0.98239]
[1777025297691,64.84,77502.01,0.0,0.99379,0.0,0.98239]
[1777025297780,64.84,77502.01,0.0,0.99379,0.0,0.98239]
[1777025298679,64.84,77501.91,0.0,0.99379,0.0,0.98246]
[1777025298770,64.84,77501.91,0.0,0.99379,0.0,0.98246]
[1777025299222,64.84,77503.18,0.0,0.9938,0.0,0.98161]
[1777025301236,64.84,77505.78,0.0,0.99381,0.0,0.97989]
[1777025301811,64.84,77505.78,0.0,0.99381,0.0,0.97989]
[1777025302026,64.84,77505.78,0.0,0.99381,0.0,0.97989]
[1777025302245,64.84,77508.01,0.0,0.99382,0.0,0.97842]
[1777025305266,64.84,77513.01,0.0,0.99385,0.0,0.97512]
[1777025305442,64.84,77513.01,0.0,0.99385,0.0,0.97512]
[1777025305525,64.84,77513.01,0.0,0.99385,0.0,0.97512]
[1777025305751,64.84,77513.01,0.0,0.99385,0.0,0.97512]
[1777025305772,64.84,77513.01,0.0,0.99385,0.0,0.97512]
[1777025306273,64.84,77512.13,0.0,0.99384,0.0,0.9757]
[1777025311307,64.84,77510.79,0.0,0.99384,0.0,0.97532]
[1777025313322,64.84,77505.36,0.0,0.99382,0.0,0.9789]
[1777025313478,64.84,77505.36,0.0,0.99382,0.0,0.9789]
[1777025313522,64.84,77505.36,0.0,0.99382,0.0,0.9789]
[1777025314009,64.84,77505.36,0.0,0.99382,0.0,0.9789]
[1777025314024,64.84,77505.36,0.0,0.99382,0.0,0.9789]
[1777025314328,64.84,77505.71,0.0,0.99382,0.0,0.97867]
[1777025318584,64.84,77504.83,0.0,0.99382,0.0,0.97925]
[1777025318771,64.84,77504.83,0.0,0.99382,0.0,0.97925]
[1777025319096,64.84,77504.83,0.0,0.99382,0.0,0.97925]
[1777025319270,64.84,77504.83,0.0,0.99382,0.0,0.97925]
[1777025319364,64.84,77502.92,0.0,0.99381,0.0,0.98051]
[1777025324277,64.84,77503.42,0.0,0.99381,0.0,0.98018]
[1777025324399,64.84,77503.96,0.0,0.99381,0.0,0.97983]
[1777025324524,64.84,77503.96,0.0,0.99381,0.0,0.97983]
[1777025324612,64.84,77503.96,0.0,0.99381,0.0,0.97983]
[1777025324773,64.84,77503.96,0.0,0.99381,0.0,0.97983]
[1777025325405,64.84,77504.06,0.0,0.99381,0.0,0.97976]
[1777025330444,64.84,77503.67,0.0,0.99381,0.0,0.98002]
[1777025333404,64.84,77503.51,0.0,0.99381,0.0,0.98012]
[1777025333413,64.84,77503.86,0.0,0.99381,0.0,0.97989]
[1777025333522,64.84,77503.86,0.0,0.99381,0.0,0.97989]
[1777025333800,64.84,77504.77,0.0,0.99382,0.0,0.97929]
[1777025334628,64.84,77504.77,0.0,0.99382,0.0,0.97929]
[1777025334771,64.84,77504.77,0.0,0.99382,0.0,0.97929]
[1777025339975,64.84,77504.13,0.0,0.99381,0.0,0.97971]
[1777025340027,64.84,77504.13,0.0,0.99381,0.0,0.97971]
[1777025340121,64.84,77502.42,0.0,0.9938,0.0,0.98084]
[1777025342525,64.84,77498.41,0.0,0.99379,0.0,0.9835]
[1777025344243,64.84,77498.41,0.0,0.99379,0.0,0.9835]
[1777025344274,64.84,77498.41,0.0,0.99379,0.0,0.9835]
[1777025344334,64.84,77493.41,0.0,0.99376,0.0,0.98683]
[1777025344530,64.84,77493.41,0.0,0.99376,0.0,0.98683]
[1777025344539,64.84,77493.62,0.0,0.99376,0.0,0.98669]
[1777025349964,64.84,77496.21,0.0,0.99377,0.0,0.98496]
[1777025350020,64.84,77496.21,0.0,0.99377,0.0,0.98496]
[1777025352595,64.84,77506.45,0.0,0.99382,0.0,0.97818]
[1777025353511,64.84,77506.45,0.0,0.99382,0.0,0.97818]
[1777025353520,64.84,77506.45,0.0,0.99382,0.0,0.97818]
[1777025353602,64.84,77510.79,0.0,0.99384,0.0,0.97532]
[1777025354609,64.84,77517.2,0.0,0.99388,0.0,0.9711]
[1777025355797,64.84,77517.2,0.0,0.99388,0.0,0.9711]
[1777025356024,64.84,77517.2,0.0,0.99388,0.0,0.9711]
[1777025356115,64.84,77517.7,0.0,0.99388,0.0,0.97077]
[1777025360651,64.84,77521.19,0.0,0.99389,0.0,0.96848]
[1777025364216,64.84,77522.29,0.0,0.9939,0.0,0.96776]
[1777025364270,64.84,77522.29,0.0,0.9939,0.0,0.96776]
[1777025369714,64.84,77523.08,0.0,0.9939,0.0,0.96725]
[1777025371605,64.84,77523.88,0.0,0.99391,0.0,0.96672]
[1777025371773,64.84,77523.88,0.0,0.99391,0.0,0.96672]
[1777025373011,64.84,77524.38,0.0,0.99392,0.0,0.96514]
[1777025373026,64.84,77524.38,0.0,0.99392,0.0,0.96514]
[1777025373112,64.84,77524.87,0.0,0.99392,0.0,0.96482]
[1777025377026,64.84,77524.61,0.0,0.99392,0.0,0.96499]
[1777025377279,64.84,77524.61,0.0,0.99392,0.0,0.96499]
[1777025382805,64.84,77525.28,0.0,0.99392,0.0,0.96455]
[1777025388058,64.84,77526.88,0.0,0.99393,0.0,0.96351]
[1777025388273,64.84,77526.88,0.0,0.99393,0.0,0.96351]
[1777025389649,64.84,77526.28,0.0,0.99393,0.0,0.9639]
[1777025389775,64.84,77526.28,0.0,0.99393,0.0,0.9639]
[1777025389853,64.84,77525.92,0.0,0.99392,0.0,0.96413]
[1777025392875,64.84,77528.88,0.0,0.99394,0.0,0.9622]
[1777025393819,64.84,77528.88,0.0,0.99394,0.0,0.9622]
[1777025394023,64.84,77528.88,0.0,0.99394,0.0,0.9622]
[1777025394122,64.84,77531.95,0.0,0.99395,0.0,0.96021]
[1777025398588,64.84,77531.36,0.0,0.99395,0.0,0.96059]
[1777025398773,64.84,77531.36,0.0,0.99395,0.0,0.96059]
[1777025400143,64.84,77531.98,0.0,0.99395,0.0,0.96019]
[1777025400271,64.84,77531.98,0.0,0.99395,0.0,0.96019]
[1777025400357,64.84,77532.16,0.0,0.99395,0.0,0.96007]
[1777025402945,64.84,77519.07,0.0,0.99389,0.0,0.96861]
[1777025404134,64.84,77519.07,0.0,0.99389,0.0,0.96861]
[1777025404271,64.84,77519.07,0.0,0.99389,0.0,0.96861]
[1777025404372,64.84,77514.15,0.0,0.99387,0.0,0.97184]
[1777025409994,64.84,77514.54,0.0,0.99387,0.0,0.97158]
[1777025412785,64.84,77511.67,0.0,0.99386,0.0,0.97347]
[1777025413020,64.84,77511.67,0.0,0.99386,0.0,0.97347]
[1777025415329,64.84,77512.89,0.0,0.99386,0.0,0.97267]
[1777025415372,64.84,77512.15,0.0,0.99386,0.0,0.97315]
[1777025424092,64.84,77512.14,0.0,0.99386,0.0,0.97316]
[1777025426579,64.84,77512.32,0.0,0.99386,0.0,0.97304]
[1777025426773,64.84,77512.32,0.0,0.99386,0.0,0.97304]
[1777025432148,64.84,77512.44,0.0,0.99387,0.0,0.9717]
[1777025433414,64.84,77512.44,0.0,0.99387,0.0,0.9717]
[1777025433519,64.84,77512.44,0.0,0.99387,0.0,0.9717]
[1777025434162,64.84,77522.0,0.0,0.99391,0.0,0.96544]
[1777025434774,64.84,77522.0,0.0,0.99391,0.0,0.96544]
[1777025435023,64.84,77522.0,0.0,0.99391,0.0,0.96544]
[1777025435168,64.84,77523.42,0.0,0.99392,0.0,0.96451]
[1777025440204,64.84,77521.64,0.0,0.99391,0.0,0.96567]
[1777025442218,64.84,77517.64,0.0,0.99389,0.0,0.96829]
[1777025442839,64.84,77517.64,0.0,0.99389,0.0,0.96829]
[1777025443019,64.84,77517.64,0.0,0.99389,0.0,0.96829]
[1777025448260,64.84,77518.03,0.0,0.99389,0.0,0.96803]
[1777025450247,64.84,77517.8,0.0,0.99389,0.0,0.96818]
[1777025450269,64.84,77517.8,0.0,0.99389,0.0,0.96818]
[1777025451770,64.84,77517.69,0.0,0.99389,0.0,0.96826]
[1777025452021,64.84,77517.69,0.0,0.99389,0.0,0.96826]
[1777025452288,64.84,77517.36,0.0,0.99389,0.0,0.96847]
[1777025458330,64.84,77517.69,0.0,0.99389,0.0,0.96826]
[1777025462530,64.84,77516.54,0.0,0.99389,0.0,0.96901]
[1777025463364,64.84,77512.61,0.0,0.99387,0.0,0.97159]
[1777025468400,64.84,77510.79,0.0,0.99386,0.0,0.97278]
[1777025473435,64.84,77506.55,0.0,0.99384,0.0,0.97558]
[1777025475974,64.84,77505.57,0.0,0.99384,0.0,0.97622]
[1777025476025,64.84,77505.57,0.0,0.99384,0.0,0.97622]
[1777025476457,64.84,77504.73,0.0,0.99383,0.0,0.97678]
[1777025476606,64.84,77504.73,0.0,0.99383,0.0,0.97678]
[1777025476768,64.84,77504.73,0.0,0.99383,0.0,0.97678]
[1777025482499,64.84,77504.82,0.0,0.99383,0.0,0.97672]
[1777025483905,64.84,77504.83,0.0,0.99383,0.0,0.97671]
[1777025484025,64.84,77504.83,0.0,0.99383,0.0,0.97671]
[1777025484517,64.84,77505.15,0.0,0.99383,0.0,0.9765]
[1777025484807,64.84,77505.15,0.0,0.99383,0.0,0.9765]
[1777025485019,64.84,77505.15,0.0,0.99383,0.0,0.9765]
[1777025490559,64.84,77502.83,0.0,0.99382,0.0,0.97803]
[1777025492464,64.84,77502.35,0.0,0.99383,0.0,0.97708]
[1777025492529,64.84,77502.35,0.0,0.99383,0.0,0.97708]
[1777025492573,64.84,77503.22,0.0,0.99383,0.0,0.9765]
[1777025492894,64.84,77503.22,0.0,0.99383,0.0,0.9765]
[1777025493022,64.84,77503.22,0.0,0.99383,0.0,0.9765]
[1777025495594,64.84,77509.18,0.0,0.99386,0.0,0.97258]
[1777025496601,64.84,77512.83,0.0,0.99388,0.0,0.97018]
[1777025497431,64.84,77512.83,0.0,0.99388,0.0,0.97018]
[1777025497525,64.84,77512.83,0.0,0.99388,0.0,0.97018]
[1777025497583,64.84,77512.83,0.0,0.99388,0.0,0.97018]
[1777025497711,64.84,77512.83,0.0,0.99388,0.0,0.97018]
[1777025497771,64.84,77512.83,0.0,0.99388,0.0,0.97018]
[1777025503058,64.84,77513.43,0.0,0.99388,0.0,0.96979]
[1777025503272,64.84,77513.43,0.0,0.99388,0.0,0.96979]
[1777025503331,64.84,77513.43,0.0,0.99388,0.0,0.96979]
[1777025503522,64.84,77513.43,0.0,0.99388,0.0,0.96979]
[1777025503432,64.84,77513.07,0.0,0.99388,0.0,0.97002]
[1777025508686,64.84,77512.58,0.0,0.99388,0.0,0.97034]
[1777025512395,64.84,77513.72,0.0,0.99388,0.0,0.9696]
[1777025512530,64.84,77513.72,0.0,0.99388,0.0,0.9696]
[1777025512595,64.84,77513.16,0.0,0.99388,0.0,0.96996]
[1777025512931,64.84,77513.16,0.0,0.99388,0.0,0.96996]
[1777025513019,64.84,77513.16,0.0,0.99388,0.0,0.96996]
[1777025518756,64.84,77511.64,0.0,0.99387,0.0,0.97096]
[1777025524424,64.84,77511.6,0.0,0.99387,0.0,0.97099]
[1777025524527,64.84,77511.6,0.0,0.99387,0.0,0.97099]
[1777025524625,64.84,77511.32,0.0,0.99387,0.0,0.97117]
[1777025524733,64.84,77511.32,0.0,0.99387,0.0,0.97117]
[1777025524773,64.84,77511.32,0.0,0.99387,0.0,0.97117]
[1777025529833,64.84,77511.72,0.0,0.99387,0.0,0.97091]
[1777025536881,64.84,77511.35,0.0,0.99387,0.0,0.97115]
[1777025541187,64.84,77511.64,0.0,0.99387,0.0,0.97096]
[1777025541232,64.84,77511.64,0.0,0.99387,0.0,0.97096]
[1777025541274,64.84,77511.64,0.0,0.99387,0.0,0.97096]
[1777025541374,64.84,77511.5,0.0,0.99387,0.0,0.97105]
[1777025546952,64.84,77511.19,0.0,0.99387,0.0,0.97126]
[1777025551987,64.84,77511.03,0.0,0.99388,0.0,0.9701]
[1777025553339,64.84,77511.03,0.0,0.99388,0.0,0.9701]
[1777025553534,64.84,77511.03,0.0,0.99388,0.0,0.9701]
[1777025553594,64.84,77511.75,0.0,0.99388,0.0,0.96962]
[1777025553714,64.84,77511.75,0.0,0.99388,0.0,0.96962]
[1777025553772,64.84,77511.75,0.0,0.99388,0.0,0.96962]
[1777025559036,64.84,77507.58,0.0,0.99386,0.0,0.97236]
[1777025560043,64.84,77499.59,0.0,0.99382,0.0,0.97763]
[1777025561327,64.84,77499.59,0.0,0.99382,0.0,0.97763]
[1777025561521,64.84,77499.59,0.0,0.99382,0.0,0.97763]
[1777025561621,64.84,77492.81,0.0,0.99379,0.0,0.98212]
[1777025561743,64.84,77492.81,0.0,0.99379,0.0,0.98212]
[1777025561775,64.84,77492.81,0.0,0.99379,0.0,0.98212]
[1777025566085,64.84,77497.51,0.0,0.99381,0.0,0.97901]
[1777025567580,64.84,77497.51,0.0,0.99381,0.0,0.97901]
[1777025567584,64.84,77498.87,0.0,0.99382,0.0,0.97811]
[1777025567778,64.84,77498.87,0.0,0.99382,0.0,0.97811]
[1777025567972,64.84,77498.87,0.0,0.99382,0.0,0.97811]
[1777025568022,64.84,77498.87,0.0,0.99382,0.0,0.97811]
[1777025573135,64.84,77499.99,0.0,0.99382,0.0,0.97737]
[1777025574028,64.84,77499.99,0.0,0.99382,0.0,0.97737]
[1777025574278,64.84,77499.99,0.0,0.99382,0.0,0.97737]
[1777025574313,64.84,77499.99,0.0,0.99382,0.0,0.97737]
[1777025574525,64.84,77499.99,0.0,0.99382,0.0,0.97737]
[1777025574625,64.84,77499.96,0.0,0.99382,0.0,0.97739]
[1777025579178,64.84,77505.94,0.0,0.99385,0.0,0.97344]
[1777025580090,64.84,77505.94,0.0,0.99385,0.0,0.97344]
[1777025580275,64.84,77505.94,0.0,0.99385,0.0,0.97344]
[1777025580370,64.84,77505.94,0.0,0.99385,0.0,0.97344]
[1777025580527,64.84,77505.94,0.0,0.99385,0.0,0.97344]
[1777025580624,64.84,77510.06,0.0,0.99387,0.0,0.97073]
[1777025583206,64.84,77514.82,0.0,0.99389,0.0,0.96761]
[1777025584213,64.84,77519.99,0.0,0.99392,0.0,0.96423]
[1777025585219,64.84,77531.68,0.0,0.99397,0.0,0.95662]
[1777025586525,64.84,77531.68,0.0,0.99397,0.0,0.95662]
[1777025586563,64.84,77532.32,0.0,0.99398,0.0,0.95621]
[1777025586776,64.84,77532.32,0.0,0.99398,0.0,0.95621]
[1777025587056,64.84,77532.32,0.0,0.99398,0.0,0.95621]
[1777025587272,64.84,77532.32,0.0,0.99398,0.0,0.95621]
[1777025587372,64.84,77531.8,0.0,0.99397,0.0,0.95655]
[1777025594037,64.84,77532.78,0.0,0.99398,0.0,0.95591]
[1777025594272,64.84,77532.78,0.0,0.99398,0.0,0.95591]
[1777025594391,64.84,77532.78,0.0,0.99398,0.0,0.95591]
[1777025594527,64.84,77532.78,0.0,0.99398,0.0,0.95591]
[1777025594609,64.84,77532.73,0.0,0.99398,0.0,0.95594]
[1777025600325,64.84,77532.96,0.0,0.99398,0.0,0.95579]
[1777025605360,64.84,77533.56,0.0,0.99398,0.0,0.95541]
[1777025610392,64.84,77533.75,0.0,0.99398,0.0,0.95528]
[1777025610520,64.84,77533.75,0.0,0.99398,0.0,0.95528]
[1777025610597,64.84,77534.6,0.0,0.99399,0.0,0.95473]
[1777025610771,64.84,77534.6,0.0,0.99399,0.0,0.95473]
[1777025611022,64.84,77534.6,0.0,0.99399,0.0,0.95473]
[1777025615951,64.84,77532.83,0.0,0.99399,0.0,0.95463]
[1777025616022,64.84,77532.83,0.0,0.99399,0.0,0.95463]
[1777025616329,64.84,77532.83,0.0,0.99399,0.0,0.95463]
[1777025616528,64.84,77532.83,0.0,0.99399,0.0,0.95463]
[1777025616627,64.84,77532.55,0.0,0.99399,0.0,0.95481]
[1777025619459,64.84,77539.32,0.0,0.99402,0.0,0.95043]
[1777025620520,64.84,77539.32,0.0,0.99402,0.0,0.95043]
[1777025620613,64.84,77548.82,0.0,0.99406,0.0,0.94432]
[1777025621355,64.84,77548.82,0.0,0.99406,0.0,0.94432]
[1777025621522,64.84,77548.82,0.0,0.99406,0.0,0.94432]
[1777025621621,64.84,77548.78,0.0,0.99406,0.0,0.94435]
[1777025621903,64.84,77548.78,0.0,0.99406,0.0,0.94435]
[1777025622028,64.84,77548.78,0.0,0.99406,0.0,0.94435]
[1777025627515,64.84,77550.97,0.0,0.99407,0.0,0.94294]
[1777025633557,64.84,77551.04,0.0,0.99407,0.0,0.9429]
[1777025638592,64.84,77550.43,0.0,0.99407,0.0,0.94329]
[1777025640606,64.84,77545.38,0.0,0.99405,0.0,0.94653]
[1777025641476,64.84,77545.38,0.0,0.99405,0.0,0.94653]
[1777025641524,64.84,77545.38,0.0,0.99405,0.0,0.94653]
[1777025641613,64.84,77545.44,0.0,0.99405,0.0,0.94649]
[1777025642050,64.84,77545.44,0.0,0.99405,0.0,0.94649]
[1777025642272,64.84,77545.44,0.0,0.99405,0.0,0.94649]
[1777025647655,64.84,77547.11,0.0,0.99405,0.0,0.94542]
[1777025649861,64.84,77547.73,0.0,0.99406,0.0,0.94502]
[1777025650021,64.84,77547.73,0.0,0.99406,0.0,0.94502]
[1777025650329,64.84,77547.73,0.0,0.99406,0.0,0.94502]
[1777025650527,64.84,77547.73,0.0,0.99406,0.0,0.94502]
[1777025650676,64.84,77547.4,0.0,0.99406,0.0,0.94523]
[1777025656717,64.84,77547.36,0.0,0.99406,0.0,0.94526]
[1777025660136,64.84,77547.64,0.0,0.99406,0.0,0.94508]
[1777025660274,64.84,77547.64,0.0,0.99406,0.0,0.94508]
[1777025660688,64.84,77547.64,0.0,0.99406,0.0,0.94508]
[1777025660746,64.84,77547.43,0.0,0.99406,0.0,0.94521]
[1777025660779,64.84,77547.43,0.0,0.99406,0.0,0.94521]
[1777025663766,64.84,77549.72,0.0,0.99407,0.0,0.94374]
[1777025664862,64.84,77548.89,0.0,0.99406,0.0,0.94428]
[1777025665026,64.84,77548.89,0.0,0.99406,0.0,0.94428]
[1777025667604,64.84,77548.89,0.0,0.99406,0.0,0.94428]
[1777025667768,64.84,77548.89,0.0,0.99406,0.0,0.94428]
[1777025667705,64.84,77548.71,0.0,0.99406,0.0,0.94439]
[1777025667795,64.84,77549.47,0.0,0.99407,0.0,0.94391]
[1777025670784,64.84,77549.11,0.0,0.99406,0.0,0.94414]
[1777025671028,64.84,77549.11,0.0,0.99406,0.0,0.94414]
[1777025673455,64.84,77546.11,0.0,0.99406,0.0,0.94482]
[1777025673522,64.84,77546.11,0.0,0.99406,0.0,0.94482]
[1777025673556,64.84,77536.88,0.0,0.99401,0.0,0.95076]
[1777025673804,64.84,77536.88,0.0,0.99401,0.0,0.95076]
[1777025674028,64.84,77536.88,0.0,0.99401,0.0,0.95076]
[1777025674128,64.84,77533.94,0.0,0.994,0.0,0.95266]
[1777025674843,64.84,77530.86,0.0,0.99399,0.0,0.95465]
[1777025676858,64.84,77527.64,0.0,0.99397,0.0,0.95674]
[1777025678767,64.84,77527.64,0.0,0.99397,0.0,0.95674]
[1777025679026,64.84,77528.72,0.0,0.99398,0.0,0.95604]
[1777025680784,64.84,77527.79,0.0,0.99397,0.0,0.95664]
[1777025679879,64.84,77531.31,0.0,0.99399,0.0,0.95436]
[1777025681024,64.84,77531.31,0.0,0.99399,0.0,0.95436]
[1777025681103,64.84,77532.95,0.0,0.994,0.0,0.9533]
[1777025684502,64.84,77532.15,0.0,0.99399,0.0,0.95382]
[1777025684529,64.84,77532.15,0.0,0.99399,0.0,0.95382]
[1777025689949,64.84,77532.67,0.0,0.99399,0.0,0.95348]
[1777025693591,64.84,77532.6,0.0,0.99399,0.0,0.95353]
[1777025693775,64.84,77532.6,0.0,0.99399,0.0,0.95353]
[1777025693733,64.84,77533.03,0.0,0.994,0.0,0.95325]
[1777025694119,64.84,77533.03,0.0,0.994,0.0,0.95325]
[1777025694277,64.84,77533.03,0.0,0.994,0.0,0.95325]
[1777025694374,64.84,77533.16,0.0,0.994,0.0,0.95317]
[1777025699851,64.84,77534.84,0.0,0.994,0.0,0.95208]
[1777025700030,64.84,77534.84,0.0,0.994,0.0,0.95208]
[1777025705949,64.84,77534.44,0.0,0.994,0.0,0.95234]
[1777025706024,64.84,77534.44,0.0,0.994,0.0,0.95234]
[1777025706065,64.84,77542.82,0.0,0.99404,0.0,0.94693]
[1777025707356,64.84,77542.82,0.0,0.99404,0.0,0.94693]
[1777025707531,64.84,77542.82,0.0,0.99404,0.0,0.94693]
[1777025707624,64.84,77548.93,0.0,0.99407,0.0,0.94301]
[1777025709087,64.84,77565.66,0.0,0.99415,0.0,0.93234]
[1777025710559,64.84,77565.66,0.0,0.99415,0.0,0.93234]
[1777025710773,64.84,77565.66,0.0,0.99415,0.0,0.93234]
[1777025710612,64.84,77567.65,0.0,0.99416,0.0,0.93108]
[1777025711764,64.84,77567.65,0.0,0.99416,0.0,0.93108]
[1777025711784,64.84,77567.61,0.0,0.99416,0.0,0.93111]
[1777025712025,64.84,77567.61,0.0,0.99416,0.0,0.93111]
[1777025717143,64.84,77569.71,0.0,0.99417,0.0,0.92977]
[1777025718133,64.84,77569.71,0.0,0.99417,0.0,0.92977]
[1777025718273,64.84,77569.71,0.0,0.99417,0.0,0.92977]
[1777025718375,64.84,77569.85,0.0,0.99417,0.0,0.92969]
[1777025719157,64.84,77572.42,0.0,0.99418,0.0,0.92806]
[1777025721171,64.84,77575.07,0.0,0.99419,0.0,0.92639]
[1777025722182,64.84,77575.07,0.0,0.99419,0.0,0.92639]
[1777025722274,64.84,77575.07,0.0,0.99419,0.0,0.92639]
[1777025723185,64.84,77578.02,0.0,0.9942,0.0,0.92453]
[1777025727092,64.84,77577.91,0.0,0.9942,0.0,0.92459]
[1777025727280,64.84,77577.91,0.0,0.9942,0.0,0.92459]
[1777025730759,64.84,77577.58,0.0,0.9942,0.0,0.9248]
[1777025730773,64.84,77577.58,0.0,0.9942,0.0,0.9248]
[1777025730779,64.84,77568.5,0.0,0.99416,0.0,0.93054]
[1777025731241,64.84,77564.09,0.0,0.99415,0.0,0.93211]
[1777025732085,64.84,77564.09,0.0,0.99415,0.0,0.93211]
[1777025732274,64.84,77564.09,0.0,0.99415,0.0,0.93211]
[1777025734261,64.84,77561.43,0.0,0.99414,0.0,0.9338]
[1777025735309,64.84,77561.43,0.0,0.99414,0.0,0.9338]
[1777025735410,64.84,77559.0,0.0,0.99412,0.0,0.93534]
[1777025736276,64.84,77557.06,0.0,0.99412,0.0,0.93658]
[1777025736858,64.84,77557.06,0.0,0.99412,0.0,0.93658]
[1777025737025,64.84,77557.06,0.0,0.99412,0.0,0.93658]
[1777025738521,64.84,77556.76,0.0,0.99411,0.0,0.93677]
[1777025738623,64.84,77556.96,0.0,0.99411,0.0,0.93664]
[1777025744280,64.84,77556.53,0.0,0.99411,0.0,0.93692]
[1777025744524,64.84,77556.53,0.0,0.99411,0.0,0.93692]
[1777025748360,64.84,77561.16,0.0,0.99413,0.0,0.93397]
[1777025749712,64.84,77561.16,0.0,0.99413,0.0,0.93397]
[1777025749774,64.84,77561.16,0.0,0.99413,0.0,0.93397]
[1777025749809,64.84,77559.21,0.0,0.99413,0.0,0.93521]
[1777025754522,64.84,77559.85,0.0,0.99413,0.0,0.9348]
[1777025754775,64.84,77559.85,0.0,0.99413,0.0,0.9348]
[1777025754818,64.84,77562.94,0.0,0.99414,0.0,0.93284]
[1777025754914,64.84,77562.94,0.0,0.99414,0.0,0.93284]
[1777025755021,64.84,77562.94,0.0,0.99414,0.0,0.93284]
[1777025760443,64.84,77562.58,0.0,0.99414,0.0,0.93307]
[1777025761978,64.84,77563.26,0.0,0.99414,0.0,0.93264]
[1777025762022,64.84,77563.26,0.0,0.99414,0.0,0.93264]
[1777025762964,64.84,77562.66,0.0,0.99414,0.0,0.93302]
[1777025763023,64.84,77562.66,0.0,0.99414,0.0,0.93302]
[1777025763465,64.84,77563.02,0.0,0.99414,0.0,0.93279]
[1777025769507,64.84,77562.34,0.0,0.99414,0.0,0.93322]
[1777025770514,64.84,77568.97,0.0,0.99417,0.0,0.92902]
[1777025771324,64.84,77568.97,0.0,0.99417,0.0,0.92902]
[1777025771523,64.84,77568.97,0.0,0.99417,0.0,0.92902]
[1777025773535,64.84,77575.39,0.0,0.9942,0.0,0.92496]
[1777025774053,64.84,77575.39,0.0,0.9942,0.0,0.92496]
[1777025774273,64.84,77575.39,0.0,0.9942,0.0,0.92496]
[1777025774317,64.84,77575.39,0.0,0.9942,0.0,0.92496]
[1777025774520,64.84,77575.39,0.0,0.9942,0.0,0.92496]
[1777025774621,64.84,77575.48,0.0,0.9942,0.0,0.9249]
[1777025780583,64.84,77577.11,0.0,0.99421,0.0,0.92388]
[1777025781926,64.84,77577.07,0.0,0.99421,0.0,0.9239]
[1777025782023,64.84,77577.07,0.0,0.99421,0.0,0.9239]
[1777025787633,64.84,77577.87,0.0,0.99421,0.0,0.9234]
[1777025790438,64.84,77579.77,0.0,0.99422,0.0,0.9222]
[1777025790520,64.84,77579.77,0.0,0.99422,0.0,0.9222]
[1777025791624,64.84,77580.04,0.0,0.99422,0.0,0.92203]
[1777025791775,64.84,77580.04,0.0,0.99422,0.0,0.92203]
[1777025791874,64.84,77580.18,0.0,0.99423,0.0,0.92073]
[1777025792668,64.84,77584.81,0.0,0.99425,0.0,0.91782]
[1777025795158,64.84,77585.97,0.0,0.99425,0.0,0.9171]
[1777025795281,64.84,77585.97,0.0,0.99425,0.0,0.9171]
[1777025800724,64.84,77585.95,0.0,0.99425,0.0,0.91711]
[1777025802116,64.84,77584.98,0.0,0.99425,0.0,0.91772]
[1777025802272,64.84,77584.98,0.0,0.99425,0.0,0.91772]
[1777025803975,64.84,77587.06,0.0,0.99426,0.0,0.91641]
[1777025804021,64.84,77587.06,0.0,0.99426,0.0,0.91641]
[1777025804752,64.84,77587.18,0.0,0.99426,0.0,0.91634]
[1777025808072,64.84,77588.83,0.0,0.99427,0.0,0.91531]
[1777025808271,64.84,77588.83,0.0,0.99427,0.0,0.91531]
[1777025813500,64.84,77588.88,0.0,0.99427,0.0,0.91528]
[1777025813950,64.84,77587.67,0.0,0.99426,0.0,0.91603]
[1777025814021,64.84,77587.67,0.0,0.99426,0.0,0.91603]
[1777025815159,64.84,77587.97,0.0,0.99426,0.0,0.91584]
[1777025815274,64.84,77587.97,0.0,0.99426,0.0,0.91584]
[1777025815831,64.84,77587.76,0.0,0.99426,0.0,0.91598]
[1777025820788,64.84,77588.34,0.0,0.99426,0.0,0.91561]
[1777025820866,64.84,77584.87,0.0,0.99425,0.0,0.91778]
[1777025821022,64.84,77584.87,0.0,0.99425,0.0,0.91778]
[1777025821873,64.84,77574.5,0.0,0.9942,0.0,0.9243]
[1777025822879,64.84,77572.49,0.0,0.99419,0.0,0.92557]
[1777025823069,64.84,77572.49,0.0,0.99419,0.0,0.92557]
[1777025823276,64.84,77572.49,0.0,0.99419,0.0,0.92557]
[1777025823887,64.84,77574.67,0.0,0.9942,0.0,0.92419]
[1777025825400,64.84,77573.58,0.0,0.9942,0.0,0.92488]
[1777025825520,64.84,77573.58,0.0,0.9942,0.0,0.92488]
[1777025829929,64.84,77576.7,0.0,0.99421,0.0,0.92291]
[1777025831047,64.84,77577.54,0.0,0.99422,0.0,0.92239]
[1777025831272,64.84,77577.54,0.0,0.99422,0.0,0.92239]
[1777025831722,64.84,77577.54,0.0,0.99422,0.0,0.92239]
[1777025831774,64.84,77577.54,0.0,0.99422,0.0,0.92239]
[1777025831823,64.84,77577.54,0.0,0.99422,0.0,0.92239]
[1777025835971,64.84,77580.48,0.0,0.99423,0.0,0.92054]
[1777025841005,64.84,77579.95,0.0,0.99423,0.0,0.92087]
[1777025846041,64.84,77580.86,0.0,0.99423,0.0,0.9203]
[1777025848575,64.84,77580.89,0.0,0.99423,0.0,0.92028]
[1777025848770,64.84,77580.89,0.0,0.99423,0.0,0.92028]
[1777025854096,64.84,77580.27,0.0,0.99424,0.0,0.91945]
[1777025855254,64.84,77580.27,0.0,0.99424,0.0,0.91945]
[1777025855268,64.84,77580.27,0.0,0.99424,0.0,0.91945]
[1777025856856,64.84,77580.68,0.0,0.99424,0.0,0.91919]
[1777025856857,64.84,77582.03,0.0,0.99424,0.0,0.91835]
[1777025857020,64.84,77582.03,0.0,0.99424,0.0,0.91835]
[1777025862152,64.84,77581.96,0.0,0.99424,0.0,0.91839]
[1777025867187,64.84,77584.01,0.0,0.99425,0.0,0.91711]
[1777025872222,64.84,77583.4,0.0,0.99425,0.0,0.91749]
[1777025877258,64.84,77584.77,0.0,0.99426,0.0,0.91663]
[1777025878525,64.84,77584.77,0.0,0.99426,0.0,0.91663]
[1777025883512,64.84,77584.42,0.0,0.99425,0.0,0.91685]
[1777025883531,64.84,77584.42,0.0,0.99425,0.0,0.91685]
[1777025883613,64.84,77585.14,0.0,0.99426,0.0,0.9164]
[1777025885305,64.84,77584.67,0.0,0.99426,0.0,0.91669]
[1777025885523,64.84,77584.67,0.0,0.99426,0.0,0.91669]
[1777025891355,64.84,77585.1,0.0,0.99426,0.0,0.91643]
[1777025893370,64.84,77588.61,0.0,0.99427,0.0,0.91423]
[1777025894747,64.84,77588.61,0.0,0.99427,0.0,0.91423]
[1777025894773,64.84,77588.61,0.0,0.99427,0.0,0.91423]
[1777025894967,64.84,77588.61,0.0,0.99427,0.0,0.91423]
[1777025894970,64.84,77589.3,0.0,0.99428,0.0,0.9138]
[1777025895035,64.84,77589.3,0.0,0.99428,0.0,0.9138]
[1777025896390,64.84,77594.91,0.0,0.9943,0.0,0.9103]
[1777025899412,64.84,77598.24,0.0,0.99432,0.0,0.90823]
[1777025901427,64.84,77604.59,0.0,0.99434,0.0,0.9043]
[1777025902434,64.84,77615.07,0.0,0.99439,0.0,0.89784]
[1777025903440,64.84,77615.05,0.0,0.99439,0.0,0.89785]
[1777025905071,64.84,77614.35,0.0,0.99439,0.0,0.89828]
[1777025905271,64.84,77614.35,0.0,0.99439,0.0,0.89828]
[1777025905781,64.84,77614.35,0.0,0.99439,0.0,0.89828]
[1777025906019,64.84,77614.35,0.0,0.99439,0.0,0.89828]
[1777025905870,64.84,77614.58,0.0,0.99439,0.0,0.89814]
[1777025911497,64.84,77602.99,0.0,0.99435,0.0,0.90409]
[1777025912504,64.84,77603.14,0.0,0.99435,0.0,0.90399]
[1777025913614,64.84,77603.14,0.0,0.99435,0.0,0.90399]
[1777025913771,64.84,77603.14,0.0,0.99435,0.0,0.90399]
[1777025914016,64.84,77603.14,0.0,0.99435,0.0,0.90399]
[1777025913869,64.84,77602.74,0.0,0.99434,0.0,0.90424]
[1777025914269,64.84,77602.74,0.0,0.99434,0.0,0.90424]
[1777025919553,64.84,77601.4,0.0,0.99434,0.0,0.90507]
[1777025924588,64.84,77601.05,0.0,0.99434,0.0,0.90529]
[1777025925980,64.84,77601.05,0.0,0.99434,0.0,0.90529]
[1777025926024,64.84,77601.05,0.0,0.99434,0.0,0.90529]
[1777025926027,64.84,77601.56,0.0,0.99434,0.0,0.90497]
[1777025926421,64.84,77601.56,0.0,0.99434,0.0,0.90497]
[1777025926522,64.84,77601.56,0.0,0.99434,0.0,0.90497]
[1777025930375,64.84,77599.62,0.0,0.99433,0.0,0.90617]
[1777025930523,64.84,77599.62,0.0,0.99433,0.0,0.90617]
[1777025930592,64.84,77599.62,0.0,0.99433,0.0,0.90617]
[1777025930773,64.84,77599.62,0.0,0.99433,0.0,0.90617]
[1777025930872,64.84,77599.41,0.0,0.99433,0.0,0.9063]
[1777025936679,64.84,77599.68,0.0,0.99433,0.0,0.90613]
[1777025941715,64.84,77599.68,0.0,0.99433,0.0,0.90613]
[1777025946568,64.84,77597.39,0.0,0.99432,0.0,0.90756]
[1777025946772,64.84,77597.39,0.0,0.99432,0.0,0.90756]
[1777025946794,64.84,77597.55,0.0,0.99432,0.0,0.90746]
[1777025947104,64.84,77597.55,0.0,0.99432,0.0,0.90746]
[1777025947276,64.84,77597.55,0.0,0.99432,0.0,0.90746]
[1777025952825,64.84,77596.98,0.0,0.99432,0.0,0.90781]
[1777025953022,64.84,77596.98,0.0,0.99432,0.0,0.90781]
[1777025953040,64.84,77596.7,0.0,0.99432,0.0,0.90798]
[1777025953150,64.84,77596.7,0.0,0.99432,0.0,0.90798]
[1777025953273,64.84,77596.7,0.0,0.99432,0.0,0.90798]
[1777025958849,64.84,77596.42,0.0,0.99432,0.0,0.90816]
[1777025960051,64.84,77596.42,0.0,0.99432,0.0,0.90816]
[1777025960272,64.84,77595.32,0.0,0.99431,0.0,0.90884]
[1777025960635,64.84,77595.32,0.0,0.99431,0.0,0.90884]
[1777025960774,64.84,77595.32,0.0,0.99431,0.0,0.90884]
[1777025960863,64.84,77595.27,0.0,0.99431,0.0,0.90887]
[1777025965898,64.84,77595.01,0.0,0.99431,0.0,0.90903]
[1777025970936,64.84,77592.43,0.0,0.9943,0.0,0.91064]
[1777025971927,64.84,77592.43,0.0,0.9943,0.0,0.91064]
[1777025972020,64.84,77592.43,0.0,0.9943,0.0,0.91064]
[1777025972029,64.84,77591.92,0.0,0.9943,0.0,0.90975]
[1777025972374,64.84,77591.92,0.0,0.9943,0.0,0.90975]
[1777025972521,64.84,77591.92,0.0,0.9943,0.0,0.90975]
[1777025977985,64.84,77591.88,0.0,0.9943,0.0,0.90977]
[1777025983022,64.84,77592.07,0.0,0.9943,0.0,0.90965]
[1777025988057,64.84,77591.97,0.0,0.9943,0.0,0.90971]
[1777025990062,64.84,77591.97,0.0,0.9943,0.0,0.90971]
[1777025990067,64.84,77591.97,0.0,0.9943,0.0,0.90971]
[1777025990274,64.84,77591.97,0.0,0.9943,0.0,0.90971]
[1777025990375,64.84,77591.97,0.0,0.9943,0.0,0.90971]
[1777025999134,64.84,77592.23,0.0,0.9943,0.0,0.90955]
[1777026004169,64.84,77591.43,0.0,0.9943,0.0,0.91005]
[1777026009782,64.84,77591.48,0.0,0.9943,0.0,0.91002]
[1777026010023,64.84,77591.48,0.0,0.9943,0.0,0.91002]
[1777026010055,64.84,77592.09,0.0,0.9943,0.0,0.90964]
[1777026010166,64.84,77592.09,0.0,0.9943,0.0,0.90964]
[1777026010275,64.84,77592.09,0.0,0.9943,0.0,0.90964]
[1777026016253,64.84,77593.72,0.0,0.99431,0.0,0.90863]
[1777026020281,64.84,77598.77,0.0,0.99433,0.0,0.90549]
[1777026021160,64.84,77598.77,0.0,0.99433,0.0,0.90549]
[1777026021272,64.84,77598.77,0.0,0.99433,0.0,0.90549]
[1777026021541,64.84,77598.77,0.0,0.99433,0.0,0.90549]
[1777026021775,64.84,77598.77,0.0,0.99433,0.0,0.90549]
[1777026021836,64.84,77600.35,0.0,0.99434,0.0,0.90452]
[1777026028336,64.84,77600.29,0.0,0.99434,0.0,0.90455]
[1777026033373,64.84,77600.47,0.0,0.99435,0.0,0.90324]
[1777026035017,64.84,77600.47,0.0,0.99435,0.0,0.90324]
[1777026035118,64.84,77598.97,0.0,0.99434,0.0,0.90416]
[1777026035274,64.84,77598.97,0.0,0.99434,0.0,0.90416]
[1777026035357,64.84,77598.97,0.0,0.99434,0.0,0.90416]
[1777026035525,64.84,77598.97,0.0,0.99434,0.0,0.90416]
[1777026035591,64.84,77599.15,0.0,0.99434,0.0,0.90405]
[1777026042436,64.84,77599.35,0.0,0.99434,0.0,0.90393]
[1777026043853,64.84,77599.35,0.0,0.99434,0.0,0.90393]
[1777026044022,64.84,77599.35,0.0,0.99434,0.0,0.90393]
[1777026044120,64.84,77599.19,0.0,0.99434,0.0,0.90403]
[1777026044201,64.84,77599.19,0.0,0.99434,0.0,0.90403]
[1777026044281,64.84,77599.19,0.0,0.99434,0.0,0.90403]
[1777026048480,64.84,77595.12,0.0,0.99432,0.0,0.90655]
[1777026051182,64.84,77594.06,0.0,0.99432,0.0,0.90721]
[1777026051269,64.84,77594.06,0.0,0.99432,0.0,0.90721]
[1777026051432,64.84,77594.06,0.0,0.99432,0.0,0.90721]
[1777026051524,64.84,77594.06,0.0,0.99432,0.0,0.90721]
[1777026051533,64.84,77594.19,0.0,0.99432,0.0,0.90713]
[1777026056536,64.84,77595.16,0.0,0.99432,0.0,0.90653]
[1777026059707,64.84,77594.45,0.0,0.99432,0.0,0.90697]
[1777026059771,64.84,77594.45,0.0,0.99432,0.0,0.90697]
[1777026059808,64.84,77591.67,0.0,0.99431,0.0,0.90869]
[1777026060229,64.84,77591.67,0.0,0.99431,0.0,0.90869]
[1777026060282,64.84,77591.67,0.0,0.99431,0.0,0.90869]
[1777026062518,64.84,77592.12,0.0,0.99431,0.0,0.90841]
[1777026062578,64.84,77592.71,0.0,0.99431,0.0,0.90805]
[1777026063585,64.84,77595.91,0.0,0.99433,0.0,0.90606]
[1777026068620,64.84,77593.23,0.0,0.99432,0.0,0.90772]
[1777026072639,64.84,77593.29,0.0,0.99432,0.0,0.90769]
[1777026072772,64.84,77593.29,0.0,0.99432,0.0,0.90769]
[1777026073017,64.84,77593.29,0.0,0.99432,0.0,0.90769]
[1777026073057,64.84,77593.61,0.0,0.99432,0.0,0.90749]
[1777026073272,64.84,77593.61,0.0,0.99432,0.0,0.90749]
[1777026078691,64.84,77596.3,0.0,0.99433,0.0,0.90582]
[1777026080674,64.84,77596.01,0.0,0.99433,0.0,0.906]
[1777026080771,64.84,77596.01,0.0,0.99433,0.0,0.906]
[1777026080835,64.84,77595.87,0.0,0.99433,0.0,0.90609]
[1777026081234,64.84,77595.87,0.0,0.99433,0.0,0.90609]
[1777026081273,64.84,77595.87,0.0,0.99433,0.0,0.90609]
[1777026086747,64.84,77596.51,0.0,0.99433,0.0,0.90569]
[1777026089351,64.84,77596.99,0.0,0.99433,0.0,0.90539]
[1777026089524,64.84,77596.99,0.0,0.99433,0.0,0.90539]
[1777026090020,64.84,77596.99,0.0,0.99433,0.0,0.90539]
[1777026090121,64.84,77596.61,0.0,0.99433,0.0,0.90563]
[1777026090274,64.84,77596.61,0.0,0.99433,0.0,0.90563]
[1777026095810,64.84,77596.72,0.0,0.99434,0.0,0.90435]
[1777026100847,64.84,77596.98,0.0,0.99434,0.0,0.90419]
[1777026105883,64.84,77596.61,0.0,0.99434,0.0,0.90442]
[1777026110917,64.84,77597.07,0.0,0.99434,0.0,0.90414]
[1777026113259,64.84,77598.09,0.0,0.99435,0.0,0.90351]
[1777026113271,64.84,77598.09,0.0,0.99435,0.0,0.90351]
[1777026114064,64.84,77598.09,0.0,0.99435,0.0,0.90351]
[1777026114114,64.84,77600.08,0.0,0.99435,0.0,0.90227]
[1777026114281,64.84,77600.08,0.0,0.99435,0.0,0.90227]
[1777026114946,64.84,77606.98,0.0,0.99438,0.0,0.89802]
[1777026115953,64.84,77611.19,0.0,0.9944,0.0,0.89543]
[1777026116520,64.84,77611.19,0.0,0.9944,0.0,0.89543]
[1777026116780,64.84,77611.19,0.0,0.9944,0.0,0.89543]
[1777026118562,64.84,77611.46,0.0,0.9944,0.0,0.89527]
[1777026118773,64.84,77611.46,0.0,0.9944,0.0,0.89527]
[1777026118973,64.84,77612.01,0.0,0.99441,0.0,0.89493]
[1777026122211,64.84,77610.68,0.0,0.9944,0.0,0.89575]
[1777026122275,64.84,77612.01,0.0,0.99441,0.0,0.89493]
[1777026123002,64.84,77618.49,0.0,0.99444,0.0,0.89096]
[1777026124015,64.84,77622.57,0.0,0.99445,0.0,0.88847]
[1777026125016,64.84,77632.57,0.0,0.9945,0.0,0.88239]
[1777026126023,64.84,77632.91,0.0,0.9945,0.0,0.88218]
[1777026126825,64.84,77632.91,0.0,0.9945,0.0,0.88218]
[1777026127023,64.84,77632.91,0.0,0.9945,0.0,0.88218]
[1777026127031,64.84,77632.22,0.0,0.9945,0.0,0.8826]
[1777026127764,64.84,77632.22,0.0,0.9945,0.0,0.8826]
[1777026127774,64.84,77632.22,0.0,0.9945,0.0,0.8826]
[1777026133075,64.84,77618.56,0.0,0.99444,0.0,0.89092]
[1777026134103,64.84,77618.06,0.0,0.99443,0.0,0.89122]
[1777026135200,64.84,77618.06,0.0,0.99443,0.0,0.89122]
[1777026135268,64.84,77618.06,0.0,0.99443,0.0,0.89122]
[1777026135263,64.84,77616.09,0.0,0.99442,0.0,0.89243]
[1777026136117,64.84,77615.67,0.0,0.99442,0.0,0.89269]
[1777026136808,64.84,77615.67,0.0,0.99442,0.0,0.89269]
[1777026137027,64.84,77615.67,0.0,0.99442,0.0,0.89269]
[1777026142159,64.84,77613.57,0.0,0.99441,0.0,0.89397]
[1777026142373,64.84,77613.57,0.0,0.99441,0.0,0.89397]
[1777026142519,64.84,77613.57,0.0,0.99441,0.0,0.89397]
[1777026142585,64.84,77613.57,0.0,0.99441,0.0,0.89397]
[1777026142774,64.84,77613.57,0.0,0.99441,0.0,0.89397]
[1777026143165,64.84,77613.02,0.0,0.99441,0.0,0.89431]
[1777026146638,64.84,77611.28,0.0,0.9944,0.0,0.89538]
[1777026146780,64.84,77611.28,0.0,0.9944,0.0,0.89538]
[1777026147524,64.84,77610.55,0.0,0.9944,0.0,0.89583]
[1777026147778,64.84,77610.55,0.0,0.9944,0.0,0.89583]
[1777026148200,64.84,77607.6,0.0,0.99439,0.0,0.89764]
[1777026149208,64.84,77603.9,0.0,0.99437,0.0,0.89992]
[1777026151222,64.84,77602.0,0.0,0.99437,0.0,0.89989]
[1777026156257,64.84,77602.15,0.0,0.99437,0.0,0.8998]
[1777026159281,64.84,77594.3,0.0,0.99434,0.0,0.90465]
[1777026160288,64.84,77590.36,0.0,0.99432,0.0,0.90709]
[1777026161345,64.84,77590.36,0.0,0.99432,0.0,0.90709]
[1777026161525,64.84,77590.36,0.0,0.99432,0.0,0.90709]
[1777026167337,64.84,77590.0,0.0,0.99432,0.0,0.90731]
[1777026168681,64.84,77590.0,0.0,0.99432,0.0,0.90731]
[1777026168770,64.84,77590.0,0.0,0.99432,0.0,0.90731]
[1777026168839,64.84,77589.78,0.0,0.99432,0.0,0.90745]
[1777026169430,64.84,77589.78,0.0,0.99432,0.0,0.90745]
[1777026169532,64.84,77589.78,0.0,0.99432,0.0,0.90745]
[1777026175393,64.84,77590.63,0.0,0.99432,0.0,0.90692]
[1777026181136,64.84,77591.05,0.0,0.99432,0.0,0.90666]
[1777026181247,64.84,77591.05,0.0,0.99432,0.0,0.90666]
[1777026181290,64.84,77590.7,0.0,0.99432,0.0,0.90688]
[1777026181435,64.84,77596.23,0.0,0.99434,0.0,0.90345]
[1777026182940,64.84,77596.23,0.0,0.99434,0.0,0.90345]
[1777026183024,64.84,77596.23,0.0,0.99434,0.0,0.90345]
[1777026183041,64.84,77609.38,0.0,0.9944,0.0,0.89535]
[1777026189499,64.84,77610.04,0.0,0.99441,0.0,0.89494]
[1777026190506,64.84,77614.3,0.0,0.99442,0.0,0.89233]
[1777026192169,64.84,77619.68,0.0,0.99445,0.0,0.88904]
[1777026192520,64.84,77619.68,0.0,0.99445,0.0,0.88904]
[1777026192962,64.84,77619.68,0.0,0.99445,0.0,0.88904]
[1777026193020,64.84,77619.68,0.0,0.99445,0.0,0.88904]
[1777026193119,64.84,77620.66,0.0,0.99445,0.0,0.88845]
[1777026198294,64.84,77623.27,0.0,0.99446,0.0,0.88685]
[1777026198526,64.84,77623.3,0.0,0.99446,0.0,0.88684]
[1777026198850,64.84,77623.3,0.0,0.99446,0.0,0.88684]
[1777026199024,64.84,77623.3,0.0,0.99446,0.0,0.88684]
[1777026199098,64.84,77623.05,0.0,0.99446,0.0,0.88699]
[1777026204319,64.84,77622.43,0.0,0.99446,0.0,0.88737]
[1777026204528,64.84,77622.15,0.0,0.99446,0.0,0.88754]
[1777026205611,64.84,77616.22,0.0,0.99443,0.0,0.89116]
[1777026206551,64.84,77616.22,0.0,0.99443,0.0,0.89116]
[1777026206777,64.84,77616.22,0.0,0.99443,0.0,0.89116]
[1777026206870,64.84,77615.92,0.0,0.99443,0.0,0.89134]
[1777026207843,64.84,77615.92,0.0,0.99443,0.0,0.89134]
[1777026208022,64.84,77615.92,0.0,0.99443,0.0,0.89134]
[1777026213667,64.84,77615.57,0.0,0.99444,0.0,0.89036]
[1777026217749,64.84,77615.0,0.0,0.99443,0.0,0.89071]
[1777026217774,64.84,77615.0,0.0,0.99443,0.0,0.89071]
[1777026218571,64.84,77613.53,0.0,0.99443,0.0,0.89161]
[1777026218706,64.84,77625.6,0.0,0.99448,0.0,0.88425]
[1777026219714,64.84,77634.3,0.0,0.99452,0.0,0.87898]
[1777026222375,64.84,77634.4,0.0,0.99452,0.0,0.87892]
[1777026227770,64.84,77633.04,0.0,0.99451,0.0,0.87974]
[1777026230791,64.84,77627.96,0.0,0.99449,0.0,0.88282]
[1777026233282,64.84,77627.6,0.0,0.99449,0.0,0.88304]
[1777026233521,64.84,77627.28,0.0,0.99449,0.0,0.88323]
[1777026234135,64.84,77627.28,0.0,0.99449,0.0,0.88323]
[1777026234282,64.84,77627.28,0.0,0.99449,0.0,0.88323]
[1777026234236,64.84,77626.35,0.0,0.99448,0.0,0.88379]
[1777026239585,64.84,77626.82,0.0,0.99449,0.0,0.88351]
[1777026239778,64.84,77626.82,0.0,0.99449,0.0,0.88351]
[1777026242875,64.84,77631.63,0.0,0.99451,0.0,0.88059]
[1777026243446,64.84,77631.63,0.0,0.99451,0.0,0.88059]
[1777026243525,64.84,77631.63,0.0,0.99451,0.0,0.88059]
[1777026243948,64.84,77631.63,0.0,0.99451,0.0,0.88059]
[1777026244023,64.84,77631.63,0.0,0.99451,0.0,0.88059]
[1777026244124,64.84,77632.24,0.0,0.99451,0.0,0.88022]
[1777026249369,64.84,77629.76,0.0,0.9945,0.0,0.88173]
[1777026249521,64.84,77628.43,0.0,0.99449,0.0,0.88253]
[1777026254959,64.84,77627.36,0.0,0.99449,0.0,0.88318]
[1777026259994,64.84,77627.25,0.0,0.99449,0.0,0.88325]
[1777026260674,64.84,77627.25,0.0,0.99449,0.0,0.88325]
[1777026260771,64.84,77627.25,0.0,0.99449,0.0,0.88325]
[1777026262283,64.84,77627.25,0.0,0.99449,0.0,0.88325]
[1777026262377,64.84,77627.31,0.0,0.99449,0.0,0.88321]
[1777026262525,64.84,77627.31,0.0,0.99449,0.0,0.88321]
[1777026265733,64.84,77629.76,0.0,0.9945,0.0,0.88173]
[1777026265783,64.84,77629.76,0.0,0.9945,0.0,0.88173]
[1777026271076,64.84,77633.02,0.0,0.99452,0.0,0.87857]
[1777026272977,64.84,77633.8,0.0,0.99452,0.0,0.8781]
[1777026273021,64.84,77633.8,0.0,0.99452,0.0,0.8781]
[1777026273089,64.84,77634.36,0.0,0.99453,0.0,0.87776]
[1777026278128,64.84,77640.17,0.0,0.99455,0.0,0.87426]
[1777026279132,64.84,77647.82,0.0,0.99458,0.0,0.86967]
[1777026280139,64.84,77653.08,0.0,0.99461,0.0,0.86652]
[1777026281146,64.84,77656.24,0.0,0.99462,0.0,0.86464]
[1777026282153,64.84,77661.89,0.0,0.99464,0.0,0.86127]
[1777026282777,64.84,77661.89,0.0,0.99464,0.0,0.86127]
[1777026283023,64.84,77661.89,0.0,0.99464,0.0,0.86127]
[1777026288195,64.84,77665.8,0.0,0.99466,0.0,0.85895]
[1777026290209,64.84,77673.84,0.0,0.99469,0.0,0.8542]
[1777026291216,64.84,77678.01,0.0,0.99471,0.0,0.85174]
[1777026292082,64.84,77678.01,0.0,0.99471,0.0,0.85174]
[1777026292273,64.84,77678.01,0.0,0.99471,0.0,0.85174]
[1777026295555,64.84,77677.07,0.0,0.99471,0.0,0.8523]
[1777026295772,64.84,77677.07,0.0,0.99471,0.0,0.8523]
[1777026296251,64.84,77676.84,0.0,0.99471,0.0,0.85243]
[1777026299179,64.84,77677.27,0.0,0.99471,0.0,0.85218]
[1777026299270,64.84,77677.27,0.0,0.99471,0.0,0.85218]
[1777026304665,64.84,77678.01,0.0,0.99471,0.0,0.85174]
[1777026304772,64.84,77678.01,0.0,0.99471,0.0,0.85174]
[1777026305316,64.84,77682.97,0.0,0.99473,0.0,0.84883]
[1777026306326,64.84,77686.25,0.0,0.99475,0.0,0.84691]
[1777026308963,64.84,77687.16,0.0,0.99475,0.0,0.84638]
[1777026309026,64.84,77687.16,0.0,0.99475,0.0,0.84638]
[1777026309346,64.84,77686.96,0.0,0.99475,0.0,0.84649]
[1777026310820,64.84,77686.76,0.0,0.99475,0.0,0.84661]
[1777026311021,64.84,77686.76,0.0,0.99475,0.0,0.84661]
[1777026313374,64.84,77699.44,0.0,0.9948,0.0,0.83922]
[1777026314380,64.84,77701.41,0.0,0.99481,0.0,0.83807]
[1777026319416,64.84,77697.82,0.0,0.99479,0.0,0.84016]
[1777026321479,64.84,77700.02,0.0,0.9948,0.0,0.83888]
[1777026321525,64.84,77700.02,0.0,0.9948,0.0,0.83888]
[1777026322442,64.84,77704.02,0.0,0.99482,0.0,0.83656]
[1777026323447,64.84,77713.86,0.0,0.99486,0.0,0.83087]
[1777026324454,64.84,77726.96,0.0,0.99491,0.0,0.82336]
[1777026325461,64.84,77728.21,0.0,0.99492,0.0,0.82264]
[1777026325627,64.84,77728.21,0.0,0.99492,0.0,0.82264]
[1777026325776,64.84,77728.21,0.0,0.99492,0.0,0.82264]
[1777026328482,64.84,77736.69,0.0,0.99495,0.0,0.81781]
[1777026331503,64.84,77749.64,0.0,0.99501,0.0,0.80937]
[1777026332525,64.84,77753.51,0.0,0.99503,0.0,0.8072]
[1777026333521,64.84,77765.07,0.0,0.99507,0.0,0.80072]
[1777026334528,64.84,77766.06,0.0,0.99507,0.0,0.80017]
[1777026339563,64.84,77767.87,0.0,0.99508,0.0,0.79916]
[1777026341997,64.84,77767.8,0.0,0.99508,0.0,0.7992]
[1777026342022,64.84,77767.8,0.0,0.99508,0.0,0.7992]
[1777026342099,64.84,77764.26,0.0,0.99507,0.0,0.80117]
[1777026342584,64.84,77760.42,0.0,0.99505,0.0,0.80332]
[1777026343590,64.84,77757.62,0.0,0.99504,0.0,0.80489]
[1777026344598,64.84,77753.81,0.0,0.99503,0.0,0.80703]
[1777026345605,64.84,77749.54,0.0,0.99501,0.0,0.80943]
[1777026348769,64.84,77749.46,0.0,0.99501,0.0,0.80947]
[1777026349024,64.84,77749.46,0.0,0.99501,0.0,0.80947]
[1777026349104,64.84,77749.74,0.0,0.99501,0.0,0.80932]
[1777026350640,64.84,77746.86,0.0,0.995,0.0,0.81094]
[1777026352219,64.84,77746.86,0.0,0.995,0.0,0.81094]
[1777026352774,64.84,77745.91,0.0,0.995,0.0,0.81148]
[1777026353661,64.84,77740.85,0.0,0.99498,0.0,0.81434]
[1777026357203,64.84,77741.96,0.0,0.99498,0.0,0.81371]
[1777026357277,64.84,77741.96,0.0,0.99498,0.0,0.81371]
[1777026357304,64.84,77742.17,0.0,0.99498,0.0,0.81359]
[1777026358700,64.84,77749.8,0.0,0.99501,0.0,0.80928]
[1777026360957,64.84,77750.08,0.0,0.99501,0.0,0.80912]
[1777026361028,64.84,77750.08,0.0,0.99501,0.0,0.80912]
[1777026365749,64.84,77742.65,0.0,0.99498,0.0,0.81332]
[1777026366756,64.84,77738.5,0.0,0.99497,0.0,0.81567]
[1777026368770,64.84,77732.16,0.0,0.99494,0.0,0.81927]
[1777026371790,64.84,77725.99,0.0,0.99492,0.0,0.82279]
[1777026374422,64.84,77723.48,0.0,0.99491,0.0,0.82422]
[1777026374522,64.84,77723.48,0.0,0.99491,0.0,0.82422]
[1777026374517,64.84,77722.57,0.0,0.9949,0.0,0.82474]
[1777026379850,64.84,77723.25,0.0,0.9949,0.0,0.82435]
[1777026383877,64.84,77719.54,0.0,0.99489,0.0,0.82648]
[1777026385892,64.84,77725.62,0.0,0.99491,0.0,0.823]
[1777026390927,64.84,77722.76,0.0,0.9949,0.0,0.82463]
[1777026395962,64.84,77722.08,0.0,0.99491,0.0,0.82389]
[1777026402004,64.84,77722.21,0.0,0.99491,0.0,0.82382]
[1777026407039,64.84,77721.75,0.0,0.99491,0.0,0.82408]
[1777026412074,64.84,77719.56,0.0,0.9949,0.0,0.82534]
[1777026417109,64.84,77719.75,0.0,0.9949,0.0,0.82523]
[1777026422144,64.84,77720.05,0.0,0.9949,0.0,0.82506]
[1777026427179,64.84,77718.67,0.0,0.99489,0.0,0.82585]
[1777026432214,64.84,77716.11,0.0,0.99488,0.0,0.82732]
[1777026434228,64.84,77721.09,0.0,0.9949,0.0,0.82446]
[1777026437249,64.84,77725.65,0.0,0.99492,0.0,0.82185]
[1777026442284,64.84,77728.48,0.0,0.99493,0.0,0.82024]
[1777026445306,64.84,77734.37,0.0,0.99496,0.0,0.81689]
[1777026450341,64.84,77736.02,0.0,0.99496,0.0,0.81595]
[1777026453362,64.84,77731.82,0.0,0.99495,0.0,0.81722]
[1777026458398,64.84,77729.38,0.0,0.99494,0.0,0.81861]
[1777026461419,64.84,77725.96,0.0,0.99493,0.0,0.82055]
[1777026468471,64.84,77726.91,0.0,0.99493,0.0,0.82001]
[1777026473505,64.84,77727.04,0.0,0.99493,0.0,0.81994]
[1777026478541,64.84,77726.33,0.0,0.99493,0.0,0.82034]
[1777026483576,64.84,77726.76,0.0,0.99493,0.0,0.8201]
[1777026488611,64.84,77727.17,0.0,0.99493,0.0,0.81986]
[1777026492639,64.84,77730.96,0.0,0.99495,0.0,0.81771]
[1777026497674,64.84,77729.64,0.0,0.99494,0.0,0.81846]
[1777026502709,64.84,77731.05,0.0,0.99495,0.0,0.81766]
[1777026507747,64.84,77730.34,0.0,0.99495,0.0,0.81806]
[1777026513796,64.84,77730.61,0.0,0.99495,0.0,0.81678]
[1777026518831,64.84,77729.43,0.0,0.99495,0.0,0.81745]
[1777026523866,64.84,77729.92,0.0,0.99495,0.0,0.81718]
[1777026528902,64.84,77729.57,0.0,0.99495,0.0,0.81737]
[1777026533937,64.84,77729.18,0.0,0.99495,0.0,0.8176]
[1777026540986,64.84,77729.06,0.0,0.99495,0.0,0.81766]
[1777026544015,64.84,77720.32,0.0,0.99491,0.0,0.82265]
[1777026545015,64.84,77705.5,0.0,0.99485,0.0,0.83115]
[1777026546022,64.84,77706.11,0.0,0.99486,0.0,0.8308]
[1777026551057,64.84,77705.9,0.0,0.99485,0.0,0.83092]
[1777026556195,64.84,77704.71,0.0,0.99485,0.0,0.83161]
[1777026556791,64.84,77703.82,0.0,0.99485,0.0,0.83212]
[1777026561127,64.84,77699.31,0.0,0.99483,0.0,0.83473]
[1777026562542,64.84,77699.31,0.0,0.99483,0.0,0.83473]
[1777026562644,64.84,77698.98,0.0,0.99483,0.0,0.83492]
[1777026562771,64.84,77698.98,0.0,0.99483,0.0,0.83492]
[1777026568175,64.84,77701.93,0.0,0.99484,0.0,0.83321]
[1777026573211,64.84,77703.33,0.0,0.99485,0.0,0.83127]
[1777026575225,64.84,77708.26,0.0,0.99487,0.0,0.82843]
[1777026580260,64.84,77707.89,0.0,0.99487,0.0,0.82864]
[1777026585295,64.84,77708.78,0.0,0.99487,0.0,0.82813]
[1777026588676,64.84,77708.42,0.0,0.99487,0.0,0.82834]
[1777026588720,64.84,77708.57,0.0,0.99487,0.0,0.82825]
[1777026588773,64.84,77708.57,0.0,0.99487,0.0,0.82825]
[1777026594357,64.84,77708.59,0.0,0.99487,0.0,0.82824]
[1777026599392,64.84,77706.72,0.0,0.99486,0.0,0.82931]
[1777026604428,64.84,77703.68,0.0,0.99485,0.0,0.83107]
[1777026609463,64.84,77703.48,0.0,0.99485,0.0,0.83118]
[1777026614498,64.84,77703.0,0.0,0.99485,0.0,0.83146]
[1777026619533,64.84,77703.37,0.0,0.99485,0.0,0.83124]
[1777026624568,64.84,77705.24,0.0,0.99486,0.0,0.83017]
[1777026627588,64.84,77709.56,0.0,0.99488,0.0,0.82768]
[1777026632625,64.84,77709.89,0.0,0.99488,0.0,0.82636]
[1777026635646,64.84,77703.72,0.0,0.99486,0.0,0.82991]
[1777026639674,64.84,77699.28,0.0,0.99484,0.0,0.83247]
[1777026644709,64.84,77700.23,0.0,0.99484,0.0,0.83192]
[1777026649744,64.84,77700.3,0.0,0.99485,0.0,0.83188]
[1777026654779,64.84,77698.68,0.0,0.99484,0.0,0.83281]
[1777026659817,64.84,77698.46,0.0,0.99484,0.0,0.83294]
[1777026664851,64.84,77696.64,0.0,0.99483,0.0,0.83399]
[1777026666865,64.84,77692.92,0.0,0.99481,0.0,0.83615]
[1777026671900,64.84,77694.63,0.0,0.99482,0.0,0.83516]
[1777026675928,64.84,77690.96,0.0,0.99481,0.0,0.83728]
[1777026680962,64.84,77690.03,0.0,0.9948,0.0,0.83782]
[1777026685998,64.84,77691.89,0.0,0.99481,0.0,0.83675]
[1777026692039,64.84,77691.8,0.0,0.99482,0.0,0.83566]
[1777026697074,64.84,77693.07,0.0,0.99482,0.0,0.83492]
[1777026702110,64.84,77702.23,0.0,0.99486,0.0,0.82963]
[1777026703117,64.84,77705.67,0.0,0.99487,0.0,0.82765]
[1777026707145,64.84,77702.71,0.0,0.99486,0.0,0.82935]
[1777026712179,64.84,77702.08,0.0,0.99486,0.0,0.82972]
[1777026717215,64.84,77702.08,0.0,0.99486,0.0,0.82972]
[1777026722250,64.84,77700.81,0.0,0.99485,0.0,0.83045]
[1777026727285,64.84,77698.62,0.0,0.99485,0.0,0.83171]
[1777026732320,64.84,77699.43,0.0,0.99485,0.0,0.83124]
[1777026738362,64.84,77699.1,0.0,0.99485,0.0,0.83143]
[1777026743397,64.84,77696.97,0.0,0.99484,0.0,0.83266]
[1777026745411,64.84,77693.97,0.0,0.99483,0.0,0.8344]
[1777026746417,64.84,77688.95,0.0,0.99481,0.0,0.83731]
[1777026749439,64.84,77685.4,0.0,0.99479,0.0,0.83937]
[1777026751453,64.84,77681.5,0.0,0.99478,0.0,0.8405]
[1777026756488,64.84,77683.48,0.0,0.99479,0.0,0.83934]
[1777026761523,64.84,77682.1,0.0,0.99478,0.0,0.84015]
[1777026764544,64.84,77678.54,0.0,0.99477,0.0,0.84222]
[1777026765551,64.84,77675.05,0.0,0.99475,0.0,0.84426]
[1777026770586,64.84,77672.25,0.0,0.99474,0.0,0.8459]
[1777026775621,64.84,77670.29,0.0,0.99473,0.0,0.84705]
[1777026780656,64.84,77669.64,0.0,0.99473,0.0,0.84743]
[1777026785694,64.84,77669.65,0.0,0.99473,0.0,0.84742]
[1777026787708,64.84,77666.7,0.0,0.99472,0.0,0.84916]
[1777026792743,64.84,77665.22,0.0,0.99471,0.0,0.85003]
[1777026796416,64.84,77664.76,0.0,0.99471,0.0,0.8503]
[1777026798775,64.84,77664.34,0.0,0.99471,0.0,0.85054]
[1777026801813,64.84,77668.22,0.0,0.99473,0.0,0.84826]
[1777026802130,64.84,77668.22,0.0,0.99473,0.0,0.84826]
[1777026802273,64.84,77668.22,0.0,0.99473,0.0,0.84826]
[1777026802407,64.84,77668.22,0.0,0.99473,0.0,0.84826]
[1777026802527,64.84,77668.22,0.0,0.99473,0.0,0.84826]
[1777026802819,64.84,77668.03,0.0,0.99473,0.0,0.84837]
[1777026807655,64.84,77669.78,0.0,0.99473,0.0,0.84735]
[1777026807782,64.84,77669.78,0.0,0.99473,0.0,0.84735]
[1777026807876,64.84,77669.83,0.0,0.99473,0.0,0.84732]
[1777026813896,64.84,77669.71,0.0,0.99474,0.0,0.84624]
[1777026817925,64.84,77676.88,0.0,0.99477,0.0,0.84204]
[1777026818931,64.84,77683.81,0.0,0.9948,0.0,0.83801]
[1777026819396,64.84,77683.81,0.0,0.9948,0.0,0.83801]
[1777026819522,64.84,77683.81,0.0,0.9948,0.0,0.83801]
[1777026824974,64.84,77684.39,0.0,0.9948,0.0,0.83767]
[1777026825879,64.84,77684.39,0.0,0.9948,0.0,0.83767]
[1777026825981,64.84,77684.31,0.0,0.9948,0.0,0.83772]
[1777026826504,64.84,77684.31,0.0,0.9948,0.0,0.83772]
[1777026826529,64.84,77684.31,0.0,0.9948,0.0,0.83772]
[1777026832023,64.84,77683.13,0.0,0.9948,0.0,0.8384]
[1777026832325,64.84,77683.13,0.0,0.9948,0.0,0.8384]
[1777026832526,64.84,77683.13,0.0,0.9948,0.0,0.8384]
[1777026832855,64.84,77683.13,0.0,0.9948,0.0,0.8384]
[1777026833024,64.84,77683.13,0.0,0.9948,0.0,0.8384]
[1777026833030,64.84,77683.35,0.0,0.9948,0.0,0.83827]
[1777026837560,64.84,77682.97,0.0,0.99479,0.0,0.8385]
[1777026837772,64.84,77682.97,0.0,0.99479,0.0,0.8385]
[1777026837824,64.84,77681.69,0.0,0.99479,0.0,0.83924]
[1777026838503,64.84,77681.69,0.0,0.99479,0.0,0.83924]
[1777026838520,64.84,77681.69,0.0,0.99479,0.0,0.83924]
[1777026841086,64.84,77678.84,0.0,0.99478,0.0,0.8409]
[1777026843916,64.84,77678.51,0.0,0.99478,0.0,0.84109]
[1777026844024,64.84,77678.51,0.0,0.99478,0.0,0.84109]
[1777026844017,64.84,77678.21,0.0,0.99477,0.0,0.84127]
[1777026844292,64.84,77678.21,0.0,0.99477,0.0,0.84127]
[1777026844522,64.84,77678.21,0.0,0.99477,0.0,0.84127]
[1777026850627,64.84,77678.81,0.0,0.99478,0.0,0.84092]
[1777026850774,64.84,77678.81,0.0,0.99478,0.0,0.84092]
[1777026850870,64.84,77678.42,0.0,0.99478,0.0,0.84114]
[1777026851225,64.84,77678.42,0.0,0.99478,0.0,0.84114]
[1777026851276,64.84,77678.42,0.0,0.99478,0.0,0.84114]
[1777026857198,64.84,77678.79,0.0,0.99478,0.0,0.84093]
[1777026859459,64.84,77677.58,0.0,0.99477,0.0,0.84163]
[1777026859530,64.84,77677.58,0.0,0.99477,0.0,0.84163]
[1777026859933,64.84,77677.58,0.0,0.99477,0.0,0.84163]
[1777026860027,64.84,77677.58,0.0,0.99477,0.0,0.84163]
[1777026859982,64.84,77675.39,0.0,0.99476,0.0,0.84291]
[1777026865254,64.84,77674.11,0.0,0.99476,0.0,0.84366]
[1777026866260,64.84,77665.39,0.0,0.99472,0.0,0.84877]
[1777026867527,64.84,77665.39,0.0,0.99472,0.0,0.84877]
[1777026867779,64.84,77665.39,0.0,0.99472,0.0,0.84877]
[1777026868043,64.84,77665.39,0.0,0.99472,0.0,0.84877]
[1777026868047,64.84,77663.22,0.0,0.99471,0.0,0.85005]
[1777026868276,64.84,77663.22,0.0,0.99471,0.0,0.85005]
[1777026873283,64.84,77663.72,0.0,0.99472,0.0,0.8486]
[1777026873526,64.84,77663.72,0.0,0.99472,0.0,0.8486]
[1777026873536,64.84,77661.14,0.0,0.99471,0.0,0.85011]
[1777026875242,64.84,77660.99,0.0,0.99471,0.0,0.8502]
[1777026875275,64.84,77660.99,0.0,0.99471,0.0,0.8502]
[1777026879947,64.84,77661.65,0.0,0.99471,0.0,0.84981]
[1777026880031,64.84,77661.65,0.0,0.99471,0.0,0.84981]
[1777026881730,64.84,77661.01,0.0,0.99471,0.0,0.85019]
[1777026881776,64.84,77661.01,0.0,0.99471,0.0,0.85019]
[1777026881840,64.84,77657.93,0.0,0.9947,0.0,0.852]
[1777026884917,64.84,77656.01,0.0,0.99469,0.0,0.85314]
[1777026885027,64.84,77656.01,0.0,0.99469,0.0,0.85314]
[1777026889806,64.84,77657.84,0.0,0.9947,0.0,0.85206]
[1777026890030,64.84,77657.84,0.0,0.9947,0.0,0.85206]
[1777026891885,64.84,77657.21,0.0,0.99469,0.0,0.85243]
[1777026892024,64.84,77657.21,0.0,0.99469,0.0,0.85243]
[1777026892048,64.84,77660.5,0.0,0.99471,0.0,0.85049]
[1777026892446,64.84,77664.44,0.0,0.99472,0.0,0.84817]
[1777026893135,64.84,77664.44,0.0,0.99472,0.0,0.84817]
[1777026893274,64.84,77664.44,0.0,0.99472,0.0,0.84817]
[1777026898487,64.84,77664.46,0.0,0.99472,0.0,0.84816]
[1777026901132,64.84,77663.83,0.0,0.99472,0.0,0.84853]
[1777026901269,64.84,77663.83,0.0,0.99472,0.0,0.84853]
[1777026901746,64.84,77663.83,0.0,0.99472,0.0,0.84853]
[1777026901782,64.84,77663.83,0.0,0.99472,0.0,0.84853]
[1777026901848,64.84,77665.52,0.0,0.99473,0.0,0.84754]
[1777026905537,64.84,77672.41,0.0,0.99476,0.0,0.8435]
[1777026906500,64.84,77672.41,0.0,0.99476,0.0,0.8435]
[1777026906525,64.84,77672.41,0.0,0.99476,0.0,0.8435]
[1777026906963,64.84,77672.41,0.0,0.99476,0.0,0.8435]
[1777026907032,64.84,77672.41,0.0,0.99476,0.0,0.8435]
[1777026907061,64.84,77672.45,0.0,0.99476,0.0,0.84348]
[1777026908558,64.84,77674.78,0.0,0.99477,0.0,0.84212]
[1777026912146,64.84,77676.95,0.0,0.99478,0.0,0.84085]
[1777026912276,64.84,77676.95,0.0,0.99478,0.0,0.84085]
[1777026912567,64.84,77676.95,0.0,0.99478,0.0,0.84085]
[1777026912774,64.84,77676.95,0.0,0.99478,0.0,0.84085]
[1777026912782,64.84,77677.6,0.0,0.99478,0.0,0.84048]
[1777026913592,64.84,77680.45,0.0,0.99479,0.0,0.83882]
[1777026918917,64.84,77682.35,0.0,0.9948,0.0,0.83771]
[1777026919022,64.84,77682.35,0.0,0.9948,0.0,0.83771]
[1777026919065,64.84,77684.93,0.0,0.99481,0.0,0.83621]
[1777026919510,64.84,77684.93,0.0,0.99481,0.0,0.83621]
[1777026919534,64.84,77684.93,0.0,0.99481,0.0,0.83621]
[1777026924670,64.84,77685.73,0.0,0.99481,0.0,0.83575]
[1777026926903,64.84,77685.54,0.0,0.99481,0.0,0.83586]
[1777026927031,64.84,77685.54,0.0,0.99481,0.0,0.83586]
[1777026927108,64.84,77685.35,0.0,0.99481,0.0,0.83597]
[1777026927479,64.84,77685.35,0.0,0.99481,0.0,0.83597]
[1777026927524,64.84,77685.35,0.0,0.99481,0.0,0.83597]
[1777026932726,64.84,77684.77,0.0,0.99482,0.0,0.83516]
[1777026933738,64.84,77698.31,0.0,0.99487,0.0,0.82735]
[1777026934743,64.84,77702.55,0.0,0.99489,0.0,0.82491]
[1777026935380,64.84,77702.55,0.0,0.99489,0.0,0.82491]
[1777026935524,64.84,77702.55,0.0,0.99489,0.0,0.82491]
[1777026935750,64.84,77702.58,0.0,0.99489,0.0,0.82489]
[1777026936176,64.84,77702.58,0.0,0.99489,0.0,0.82489]
[1777026936279,64.84,77702.58,0.0,0.99489,0.0,0.82489]
[1777026939778,64.84,77705.16,0.0,0.9949,0.0,0.82342]
[1777026944813,64.84,77705.08,0.0,0.9949,0.0,0.82346]
[1777026947790,64.84,77705.11,0.0,0.9949,0.0,0.82344]
[1777026948023,64.84,77705.11,0.0,0.9949,0.0,0.82344]
[1777026948120,64.84,77705.09,0.0,0.9949,0.0,0.82346]
[1777026948287,64.84,77705.09,0.0,0.9949,0.0,0.82346]
[1777026948529,64.84,77705.09,0.0,0.9949,0.0,0.82346]
[1777026948841,64.84,77713.53,0.0,0.99493,0.0,0.81864]
[1777026949848,64.84,77720.99,0.0,0.99496,0.0,0.81439]
[1777026951038,64.84,77720.99,0.0,0.99496,0.0,0.81439]
[1777026951277,64.84,77720.97,0.0,0.99496,0.0,0.81441]
[1777026952868,64.84,77723.54,0.0,0.99497,0.0,0.81295]
[1777026954576,64.84,77722.51,0.0,0.99497,0.0,0.81353]
[1777026954771,64.84,77722.51,0.0,0.99497,0.0,0.81353]
[1777026954882,64.84,77719.25,0.0,0.99496,0.0,0.81538]
[1777026956370,64.84,77719.07,0.0,0.99496,0.0,0.81548]
[1777026956528,64.84,77719.07,0.0,0.99496,0.0,0.81548]
[1777026958911,64.84,77715.96,0.0,0.99494,0.0,0.81725]
[1777026960182,64.84,77714.52,0.0,0.99494,0.0,0.81807]
[1777026960270,64.84,77714.52,0.0,0.99494,0.0,0.81807]
[1777026960954,64.84,77714.52,0.0,0.99494,0.0,0.81807]
[1777026961032,64.84,77714.52,0.0,0.99494,0.0,0.81807]
[1777026961055,64.84,77714.34,0.0,0.99494,0.0,0.81817]
[1777026962940,64.84,77712.3,0.0,0.99493,0.0,0.81934]
[1777026965358,64.84,77710.61,0.0,0.99492,0.0,0.8203]
[1777026965504,64.84,77710.61,0.0,0.99492,0.0,0.8203]
[1777026965961,64.84,77709.21,0.0,0.99492,0.0,0.8211]
[1777026966476,64.84,77709.21,0.0,0.99492,0.0,0.8211]
[1777026966529,64.84,77709.21,0.0,0.99492,0.0,0.8211]
[1777026967977,64.84,77704.13,0.0,0.99489,0.0,0.82401]
[1777026973015,64.84,77702.97,0.0,0.99489,0.0,0.82467]
[1777026974022,64.84,77699.14,0.0,0.99487,0.0,0.82687]
[1777026974510,64.84,77699.14,0.0,0.99487,0.0,0.82687]
[1777026974524,64.84,77699.14,0.0,0.99487,0.0,0.82687]
[1777026975029,64.84,77697.83,0.0,0.99487,0.0,0.82762]
[1777026975824,64.84,77697.83,0.0,0.99487,0.0,0.82762]
[1777026976029,64.84,77697.83,0.0,0.99487,0.0,0.82762]
[1777026980064,64.84,77700.35,0.0,0.99488,0.0,0.82617]
[1777026983085,64.84,77708.16,0.0,0.99491,0.0,0.8217]
[1777026983353,64.84,77708.16,0.0,0.99491,0.0,0.8217]
[1777026983530,64.84,77708.16,0.0,0.99491,0.0,0.8217]
[1777026984772,64.84,77708.27,0.0,0.99491,0.0,0.82164]
[1777026985099,64.84,77707.97,0.0,0.99491,0.0,0.82181]
[1777026986787,64.84,77708.52,0.0,0.99491,0.0,0.82149]
[1777026987032,64.84,77708.52,0.0,0.99491,0.0,0.82149]
[1777026988120,64.84,77718.07,0.0,0.99495,0.0,0.81605]
[1777026991834,64.84,77717.01,0.0,0.99495,0.0,0.81553]
[1777026992028,64.84,77717.01,0.0,0.99495,0.0,0.81553]
[1777026992060,64.84,77717.01,0.0,0.99495,0.0,0.81553]
[1777026992148,64.84,77714.74,0.0,0.99494,0.0,0.81682]
[1777026992271,64.84,77714.74,0.0,0.99494,0.0,0.81682]
[1777026994162,64.84,77707.95,0.0,0.99492,0.0,0.82069]
[1777026995421,64.84,77706.17,0.0,0.99491,0.0,0.82171]
[1777026995529,64.84,77706.17,0.0,0.99491,0.0,0.82171]
[1777026999411,64.84,77704.2,0.0,0.9949,0.0,0.82284]
[1777026999530,64.84,77704.2,0.0,0.9949,0.0,0.82284]
[1777027000054,64.84,77704.2,0.0,0.9949,0.0,0.82284]
[1777027000204,64.84,77701.73,0.0,0.99489,0.0,0.82425]
[1777027000276,64.84,77701.73,0.0,0.99489,0.0,0.82425]
[1777027006246,64.84,77700.72,0.0,0.99489,0.0,0.82483]
[1777027009806,64.84,77700.69,0.0,0.99489,0.0,0.82485]
[1777027010024,64.84,77700.69,0.0,0.99489,0.0,0.82485]
[1777027010075,64.84,77705.5,0.0,0.99491,0.0,0.82209]
[1777027016316,64.84,77704.17,0.0,0.9949,0.0,0.82285]
[1777027021351,64.84,77704.85,0.0,0.9949,0.0,0.82246]
[1777027027226,64.84,77704.55,0.0,0.9949,0.0,0.82264]
[1777027027230,64.84,77697.15,0.0,0.99487,0.0,0.82688]
[1777027027281,64.84,77697.15,0.0,0.99487,0.0,0.82688]
[1777027027393,64.84,77692.41,0.0,0.99485,0.0,0.82961]
[1777027028782,64.84,77692.41,0.0,0.99485,0.0,0.82961]
[1777027029021,64.84,77692.41,0.0,0.99485,0.0,0.82961]
[1777027029121,64.84,77692.63,0.0,0.99485,0.0,0.82948]
[1777027034441,64.84,77691.21,0.0,0.99485,0.0,0.8303]
[1777027041491,64.84,77698.34,0.0,0.99488,0.0,0.8262]
[1777027042583,64.84,77698.34,0.0,0.99488,0.0,0.8262]
[1777027042773,64.84,77698.34,0.0,0.99488,0.0,0.8262]
[1777027049546,64.84,77698.24,0.0,0.99488,0.0,0.82625]
[1777027051215,64.84,77698.24,0.0,0.99488,0.0,0.82625]
[1777027051282,64.84,77697.84,0.0,0.99488,0.0,0.82648]
[1777027052009,64.84,77697.84,0.0,0.99488,0.0,0.82648]
[1777027052023,64.84,77697.84,0.0,0.99488,0.0,0.82648]
[1777027052110,64.84,77697.48,0.0,0.99488,0.0,0.82556]
[1777027055627,64.84,77698.71,0.0,0.99489,0.0,0.82485]
[1777027055774,64.84,77698.71,0.0,0.99489,0.0,0.82485]
[1777027062638,64.84,77697.77,0.0,0.99488,0.0,0.82539]
[1777027064661,64.84,77696.6,0.0,0.99488,0.0,0.82606]
[1777027064787,64.84,77696.6,0.0,0.99488,0.0,0.82606]
[1777027065530,64.84,77695.54,0.0,0.99487,0.0,0.82667]
[1777027065778,64.84,77695.54,0.0,0.99487,0.0,0.82667]
[1777027065873,64.84,77695.47,0.0,0.99487,0.0,0.82671]
[1777027071591,64.84,77694.26,0.0,0.99487,0.0,0.82741]
[1777027071779,64.84,77694.26,0.0,0.99487,0.0,0.82741]
[1777027077745,64.84,77691.4,0.0,0.99486,0.0,0.82905]
[1777027084793,64.84,77692.15,0.0,0.99486,0.0,0.82862]
[1777027089829,64.84,77691.54,0.0,0.99486,0.0,0.82897]
[1777027091578,64.84,77692.7,0.0,0.99486,0.0,0.8283]
[1777027091777,64.84,77692.7,0.0,0.99486,0.0,0.8283]
[1777027092692,64.84,77691.5,0.0,0.99486,0.0,0.829]
[1777027092777,64.84,77691.5,0.0,0.99486,0.0,0.829]
[1777027092851,64.84,77692.04,0.0,0.99486,0.0,0.82868]
[1777027098893,64.84,77691.82,0.0,0.99486,0.0,0.82881]
[1777027099457,64.84,77691.82,0.0,0.99486,0.0,0.82881]
[1777027099522,64.84,77691.82,0.0,0.99486,0.0,0.82881]
[1777027099900,64.84,77695.38,0.0,0.99487,0.0,0.82676]
[1777027104935,64.84,77694.22,0.0,0.99487,0.0,0.82743]
[1777027109970,64.84,77694.16,0.0,0.99487,0.0,0.82746]
[1777027115008,64.84,77693.44,0.0,0.99487,0.0,0.82674]
[1777027115745,64.84,77693.44,0.0,0.99487,0.0,0.82674]
[1777027115771,64.84,77693.44,0.0,0.99487,0.0,0.82674]
[1777027117116,64.84,77692.96,0.0,0.99487,0.0,0.82702]
[1777027117271,64.84,77692.96,0.0,0.99487,0.0,0.82702]
[1777027117145,64.84,77692.13,0.0,0.99487,0.0,0.8275]
[1777027123063,64.84,77693.58,0.0,0.99487,0.0,0.82666]
[1777027123557,64.84,77693.58,0.0,0.99487,0.0,0.82666]
[1777027123776,64.84,77693.58,0.0,0.99487,0.0,0.82666]
[1777027129105,64.84,77692.97,0.0,0.99487,0.0,0.82701]
[1777027129893,64.84,77692.97,0.0,0.99487,0.0,0.82701]
[1777027130027,64.84,77692.97,0.0,0.99487,0.0,0.82701]
[1777027130112,64.84,77692.57,0.0,0.99487,0.0,0.82724]
[1777027133449,64.84,77692.26,0.0,0.99487,0.0,0.82742]
[1777027133523,64.84,77692.26,0.0,0.99487,0.0,0.82742]
[1777027139177,64.84,77691.32,0.0,0.99486,0.0,0.82796]
[1777027142198,64.84,77682.86,0.0,0.99483,0.0,0.83284]
[1777027143205,64.84,77675.98,0.0,0.9948,0.0,0.83683]
[1777027143467,64.84,77675.98,0.0,0.9948,0.0,0.83683]
[1777027143525,64.84,77675.98,0.0,0.9948,0.0,0.83683]
[1777027145009,64.84,77675.31,0.0,0.9948,0.0,0.83722]
[1777027145021,64.84,77675.31,0.0,0.9948,0.0,0.83722]
[1777027145219,64.84,77675.71,0.0,0.9948,0.0,0.83699]
[1777027149247,64.84,77672.49,0.0,0.99479,0.0,0.83886]
[1777027150254,64.84,77669.57,0.0,0.99477,0.0,0.84056]
[1777027152164,64.84,77667.18,0.0,0.99476,0.0,0.84196]
[1777027152272,64.84,77667.18,0.0,0.99476,0.0,0.84196]
[1777027157194,64.84,77664.35,0.0,0.99475,0.0,0.84361]
[1777027157269,64.84,77664.35,0.0,0.99475,0.0,0.84361]
[1777027157304,64.84,77664.04,0.0,0.99475,0.0,0.8438]
[1777027162339,64.84,77662.28,0.0,0.99474,0.0,0.84483]
[1777027165360,64.84,77658.92,0.0,0.99473,0.0,0.8468]
[1777027166852,64.84,77659.41,0.0,0.99473,0.0,0.84651]
[1777027167025,64.84,77659.41,0.0,0.99473,0.0,0.84651]
[1777027167374,64.84,77659.24,0.0,0.99473,0.0,0.84661]
[1777027168382,64.84,77662.2,0.0,0.99474,0.0,0.84487]
[1777027173416,64.84,77663.17,0.0,0.99475,0.0,0.84315]
[1777027178450,64.84,77664.58,0.0,0.99476,0.0,0.84233]
[1777027183486,64.84,77673.65,0.0,0.9948,0.0,0.83704]
[1777027187327,64.84,77674.06,0.0,0.9948,0.0,0.8368]
[1777027187524,64.84,77673.92,0.0,0.9948,0.0,0.83689]
[1777027193556,64.84,77670.83,0.0,0.99479,0.0,0.83868]
[1777027194539,64.84,77670.83,0.0,0.99479,0.0,0.83868]
[1777027194780,64.84,77670.83,0.0,0.99479,0.0,0.83868]
[1777027194878,64.84,77670.86,0.0,0.99479,0.0,0.83867]
[1777027200605,64.84,77670.84,0.0,0.99479,0.0,0.83868]
[1777027205640,64.84,77674.46,0.0,0.9948,0.0,0.83657]
[1777027206647,64.84,77683.44,0.0,0.99484,0.0,0.83137]
[1777027207654,64.84,77688.65,0.0,0.99486,0.0,0.82836]
[1777027212689,64.84,77687.44,0.0,0.99485,0.0,0.82906]
[1777027217724,64.84,77685.53,0.0,0.99485,0.0,0.83016]
[1777027222759,64.84,77685.75,0.0,0.99485,0.0,0.83004]
[1777027227795,64.84,77687.03,0.0,0.99485,0.0,0.8293]
[1777027230815,64.84,77690.59,0.0,0.99487,0.0,0.82725]
[1777027233839,64.84,77687.01,0.0,0.99486,0.0,0.82817]
[1777027238877,64.84,77684.67,0.0,0.99485,0.0,0.82952]
[1777027243912,64.84,77685.36,0.0,0.99485,0.0,0.82912]
[1777027248947,64.84,77684.9,0.0,0.99485,0.0,0.82939]
[1777027253982,64.84,77687.16,0.0,0.99486,0.0,0.82808]
[1777027259017,64.84,77687.41,0.0,0.99486,0.0,0.82794]
[1777027262039,64.84,77690.33,0.0,0.99487,0.0,0.82626]
[1777027264052,64.84,77686.89,0.0,0.99486,0.0,0.82824]
[1777027269087,64.84,77685.42,0.0,0.99485,0.0,0.82909]
[1777027271101,64.84,77680.98,0.0,0.99483,0.0,0.83165]
[1777027276135,64.84,77682.29,0.0,0.99484,0.0,0.83089]
[1777027283185,64.84,77682.74,0.0,0.99484,0.0,0.83063]
[1777027288226,64.84,77682.63,0.0,0.99484,0.0,0.8307]
[1777027293261,64.84,77683.89,0.0,0.99485,0.0,0.82883]
[1777027298298,64.84,77683.86,0.0,0.99485,0.0,0.82885]
[1777027303333,64.84,77681.7,0.0,0.99484,0.0,0.8301]
[1777027308368,64.84,77679.9,0.0,0.99484,0.0,0.83113]
[1777027313403,64.84,77679.55,0.0,0.99484,0.0,0.83134]
[1777027316425,64.84,77675.45,0.0,0.99482,0.0,0.83371]
[1777027321460,64.84,77668.79,0.0,0.99479,0.0,0.83758]
[1777027324480,64.84,77665.82,0.0,0.99478,0.0,0.83931]
[1777027326495,64.84,77662.71,0.0,0.99477,0.0,0.84112]
[1777027331530,64.84,77660.86,0.0,0.99476,0.0,0.8422]
[1777027332351,64.84,77660.86,0.0,0.99476,0.0,0.8422]
[1777027332536,64.84,77657.99,0.0,0.99475,0.0,0.84388]
[1777027332771,64.84,77657.99,0.0,0.99475,0.0,0.84388]
[1777027337572,64.84,77651.92,0.0,0.99472,0.0,0.84744]
[1777027339139,64.84,77651.33,0.0,0.99472,0.0,0.84779]
[1777027339270,64.84,77651.33,0.0,0.99472,0.0,0.84779]
[1777027339586,64.84,77650.54,0.0,0.99472,0.0,0.84825]
[1777027344621,64.84,77650.15,0.0,0.99471,0.0,0.84848]
[1777027348348,64.84,77649.34,0.0,0.99471,0.0,0.84896]
[1777027348520,64.84,77649.34,0.0,0.99471,0.0,0.84896]
[1777027353429,64.84,77651.08,0.0,0.99472,0.0,0.84678]
[1777027353527,64.84,77651.08,0.0,0.99472,0.0,0.84678]
[1777027353530,64.84,77654.26,0.0,0.99474,0.0,0.84491]
[1777027353681,64.84,77654.26,0.0,0.99474,0.0,0.84491]
[1777027353771,64.84,77654.26,0.0,0.99474,0.0,0.84491]
[1777027359726,64.84,77655.33,0.0,0.99474,0.0,0.84428]
[1777027364761,64.84,77655.55,0.0,0.99474,0.0,0.84415]
[1777027368691,64.84,77655.79,0.0,0.99474,0.0,0.84401]
[1777027368775,64.84,77655.79,0.0,0.99474,0.0,0.84401]
[1777027369214,64.84,77655.79,0.0,0.99474,0.0,0.84401]
[1777027369271,64.84,77655.79,0.0,0.99474,0.0,0.84401]
[1777027369342,64.84,77657.77,0.0,0.99475,0.0,0.84285]
[1777027369796,64.84,77661.15,0.0,0.99477,0.0,0.84088]
[1777027370803,64.84,77669.38,0.0,0.9948,0.0,0.83609]
[1777027372457,64.84,77669.38,0.0,0.9948,0.0,0.83609]
[1777027372525,64.84,77669.38,0.0,0.9948,0.0,0.83609]
[1777027372556,64.84,77670.52,0.0,0.99481,0.0,0.83542]
[1777027372797,64.84,77670.52,0.0,0.99481,0.0,0.83542]
[1777027373020,64.84,77670.52,0.0,0.99481,0.0,0.83542]
[1777027381880,64.84,77668.43,0.0,0.9948,0.0,0.83664]
[1777027384029,64.84,77667.52,0.0,0.99479,0.0,0.83717]
[1777027384274,64.84,77667.52,0.0,0.99479,0.0,0.83717]
[1777027384592,64.84,77667.52,0.0,0.99479,0.0,0.83717]
[1777027384625,64.84,77668.52,0.0,0.9948,0.0,0.83659]
[1777027384774,64.84,77668.52,0.0,0.9948,0.0,0.83659]
[1777027389936,64.84,77676.38,0.0,0.99483,0.0,0.83203]
[1777027390934,64.84,77676.38,0.0,0.99483,0.0,0.83203]
[1777027391024,64.84,77676.38,0.0,0.99483,0.0,0.83203]
[1777027391460,64.84,77676.38,0.0,0.99483,0.0,0.83203]
[1777027391526,64.84,77676.38,0.0,0.99483,0.0,0.83203]
[1777027391621,64.84,77678.38,0.0,0.99484,0.0,0.83087]
[1777027396985,64.84,77679.95,0.0,0.99484,0.0,0.82997]
[1777027398014,64.84,77679.95,0.0,0.99484,0.0,0.82997]
[1777027398273,64.84,77679.95,0.0,0.99484,0.0,0.82997]
[1777027398506,64.84,77679.95,0.0,0.99484,0.0,0.82997]
[1777027398530,64.84,77679.95,0.0,0.99484,0.0,0.82997]
[1777027398566,64.84,77680.24,0.0,0.99485,0.0,0.8298]
[1777027404039,64.84,77682.07,0.0,0.99485,0.0,0.82874]
[1777027405046,64.84,77686.4,0.0,0.99487,0.0,0.82625]
[1777027407432,64.84,77685.56,0.0,0.99487,0.0,0.82673]
[1777027407526,64.84,77685.56,0.0,0.99487,0.0,0.82673]
[1777027407592,64.84,77685.38,0.0,0.99487,0.0,0.82684]
[1777027407841,64.84,77685.38,0.0,0.99487,0.0,0.82684]
[1777027408028,64.84,77685.38,0.0,0.99487,0.0,0.82684]
[1777027411088,64.84,77683.51,0.0,0.99487,0.0,0.82678]
[1777027412466,64.84,77683.51,0.0,0.99487,0.0,0.82678]
[1777027412532,64.84,77683.51,0.0,0.99487,0.0,0.82678]
[1777027412569,64.84,77680.41,0.0,0.99485,0.0,0.82856]
[1777027418137,64.84,77680.78,0.0,0.99485,0.0,0.82835]
[1777027422138,64.84,77680.26,0.0,0.99485,0.0,0.82865]
[1777027422276,64.84,77680.26,0.0,0.99485,0.0,0.82865]
[1777027429489,64.84,77681.69,0.0,0.99486,0.0,0.82782]
[1777027429529,64.84,77681.69,0.0,0.99486,0.0,0.82782]
[1777027429589,64.84,77682.22,0.0,0.99486,0.0,0.82752]
[1777027429870,64.84,77682.22,0.0,0.99486,0.0,0.82752]
[1777027430030,64.84,77682.22,0.0,0.99486,0.0,0.82752]
[1777027435450,64.84,77683.06,0.0,0.99486,0.0,0.82703]
[1777027435531,64.84,77683.06,0.0,0.99486,0.0,0.82703]
[1777027435682,64.84,77683.06,0.0,0.99486,0.0,0.82703]
[1777027435597,64.84,77682.92,0.0,0.99486,0.0,0.82712]
[1777027435773,64.84,77682.92,0.0,0.99486,0.0,0.82712]
[1777027441322,64.84,77681.04,0.0,0.99486,0.0,0.8282]
[1777027444470,64.84,77680.89,0.0,0.99485,0.0,0.82828]
[1777027444526,64.84,77680.89,0.0,0.99485,0.0,0.82828]
[1777027444532,64.84,77679.44,0.0,0.99485,0.0,0.82912]
[1777027444868,64.84,77679.44,0.0,0.99485,0.0,0.82912]
[1777027445024,64.84,77679.44,0.0,0.99485,0.0,0.82912]
[1777027450386,64.84,77679.44,0.0,0.99485,0.0,0.82912]
[1777027452979,64.84,77680.42,0.0,0.99485,0.0,0.82856]
[1777027453027,64.84,77680.42,0.0,0.99485,0.0,0.82856]
[1777027453237,64.84,77680.42,0.0,0.99485,0.0,0.82856]
[1777027453286,64.84,77680.42,0.0,0.99485,0.0,0.82856]
[1777027453406,64.84,77681.11,0.0,0.99486,0.0,0.82816]
[1777027458442,64.84,77681.5,0.0,0.99486,0.0,0.82793]
[1777027459156,64.84,77681.5,0.0,0.99486,0.0,0.82793]
[1777027459278,64.84,77681.5,0.0,0.99486,0.0,0.82793]
[1777027464314,64.84,77682.25,0.0,0.99486,0.0,0.8275]
[1777027464526,64.84,77682.25,0.0,0.99486,0.0,0.8275]
[1777027464620,64.84,77682.28,0.0,0.99486,0.0,0.82748]
[1777027470527,64.84,77683.4,0.0,0.99487,0.0,0.82684]
[1777027472556,64.84,77685.0,0.0,0.99488,0.0,0.82478]
[1777027472779,64.84,77684.18,0.0,0.99488,0.0,0.82525]
[1777027477576,64.84,77678.42,0.0,0.99485,0.0,0.82857]
[1777027477893,64.84,77678.42,0.0,0.99485,0.0,0.82857]
[1777027478025,64.84,77678.42,0.0,0.99485,0.0,0.82857]
[1777027478077,64.84,77678.42,0.0,0.99485,0.0,0.82857]
[1777027478271,64.84,77678.42,0.0,0.99485,0.0,0.82857]
[1777027478583,64.84,77678.14,0.0,0.99485,0.0,0.82873]
[1777027482611,64.84,77674.86,0.0,0.99484,0.0,0.83063]
[1777027487517,64.84,77676.22,0.0,0.99484,0.0,0.82984]
[1777027487645,64.84,77675.64,0.0,0.99484,0.0,0.83017]
[1777027487781,64.84,77675.64,0.0,0.99484,0.0,0.83017]
[1777027487946,64.84,77675.64,0.0,0.99484,0.0,0.83017]
[1777027488027,64.84,77675.64,0.0,0.99484,0.0,0.83017]
[1777027488652,64.84,77675.51,0.0,0.99484,0.0,0.83025]
[1777027490772,64.84,77675.36,0.0,0.99484,0.0,0.83034]
[1777027491674,64.84,77675.66,0.0,0.99484,0.0,0.83016]
[1777027496712,64.84,77675.08,0.0,0.99484,0.0,0.8305]
[1777027499146,64.84,77674.21,0.0,0.99483,0.0,0.831]
[1777027499275,64.84,77674.21,0.0,0.99483,0.0,0.831]
[1777027499652,64.84,77674.21,0.0,0.99483,0.0,0.831]
[1777027499733,64.84,77673.94,0.0,0.99483,0.0,0.83116]
[1777027499775,64.84,77673.94,0.0,0.99483,0.0,0.83116]
[1777027506580,64.84,77674.35,0.0,0.99483,0.0,0.83092]
[1777027506728,64.84,77674.35,0.0,0.99483,0.0,0.83092]
[1777027506777,64.84,77674.35,0.0,0.99483,0.0,0.83092]
[1777027506851,64.84,77674.35,0.0,0.99483,0.0,0.83092]
[1777027507028,64.84,77674.35,0.0,0.99483,0.0,0.83092]
[1777027507078,64.84,77673.98,0.0,0.99483,0.0,0.83113]
[1777027511816,64.84,77668.96,0.0,0.99481,0.0,0.83404]
[1777027512840,64.84,77668.96,0.0,0.99481,0.0,0.83404]
[1777027513026,64.84,77668.96,0.0,0.99481,0.0,0.83404]
[1777027513347,64.84,77668.96,0.0,0.99481,0.0,0.83404]
[1777027513530,64.84,77668.96,0.0,0.99481,0.0,0.83404]
[1777027513568,64.84,77665.38,0.0,0.9948,0.0,0.83612]
[1777027515845,64.84,77656.21,0.0,0.99476,0.0,0.84146]
[1777027517619,64.84,77656.21,0.0,0.99476,0.0,0.84146]
[1777027517776,64.84,77652.78,0.0,0.99475,0.0,0.84347]
[1777027517859,64.84,77650.87,0.0,0.99474,0.0,0.84459]
[1777027518990,64.84,77650.87,0.0,0.99474,0.0,0.84459]
[1777027519027,64.84,77650.87,0.0,0.99474,0.0,0.84459]
[1777027522897,64.84,77653.42,0.0,0.99475,0.0,0.84309]
[1777027524910,64.84,77648.04,0.0,0.99473,0.0,0.84625]
[1777027526925,64.84,77645.47,0.0,0.99471,0.0,0.84776]
[1777027527955,64.84,77645.47,0.0,0.99471,0.0,0.84776]
[1777027528023,64.84,77645.47,0.0,0.99471,0.0,0.84776]
[1777027528056,64.84,77645.05,0.0,0.99471,0.0,0.84801]
[1777027528917,64.84,77645.05,0.0,0.99471,0.0,0.84801]
[1777027529022,64.84,77645.05,0.0,0.99471,0.0,0.84801]
[1777027531959,64.84,77642.71,0.0,0.99471,0.0,0.84822]
[1777027538001,64.84,77642.31,0.0,0.99471,0.0,0.84846]
[1777027542289,64.84,77642.22,0.0,0.99471,0.0,0.84851]
[1777027542526,64.84,77642.22,0.0,0.99471,0.0,0.84851]
[1777027542621,64.84,77642.05,0.0,0.99471,0.0,0.84861]
[1777027543131,64.84,77642.05,0.0,0.99471,0.0,0.84861]
[1777027543280,64.84,77642.05,0.0,0.99471,0.0,0.84861]
[1777027547517,64.84,77642.35,0.0,0.99471,0.0,0.84844]
[1777027547787,64.84,77642.35,0.0,0.99471,0.0,0.84844]
[1777027548301,64.84,77641.95,0.0,0.99471,0.0,0.84867]
[1777027548522,64.84,77641.95,0.0,0.99471,0.0,0.84867]
[1777027548586,64.84,77641.99,0.0,0.99471,0.0,0.84865]
[1777027554115,64.84,77641.52,0.0,0.99471,0.0,0.84892]
[1777027555932,64.84,77641.7,0.0,0.99471,0.0,0.84882]
[1777027556028,64.84,77641.7,0.0,0.99471,0.0,0.84882]
[1777027559033,64.84,77641.19,0.0,0.9947,0.0,0.84912]
[1777027559275,64.84,77641.19,0.0,0.9947,0.0,0.84912]
[1777027559617,64.84,77641.19,0.0,0.9947,0.0,0.84912]
[1777027559773,64.84,77641.19,0.0,0.9947,0.0,0.84912]
[1777027559751,64.84,77645.81,0.0,0.99472,0.0,0.8464]
[1777027560809,64.84,77646.66,0.0,0.99473,0.0,0.8459]
[1777027562170,64.84,77650.89,0.0,0.99474,0.0,0.84342]
[1777027563700,64.84,77650.89,0.0,0.99474,0.0,0.84342]
[1777027563778,64.84,77650.89,0.0,0.99474,0.0,0.84342]
[1777027563748,64.84,77653.51,0.0,0.99476,0.0,0.84189]
[1777027568923,64.84,77653.83,0.0,0.99476,0.0,0.8417]
[1777027569024,64.84,77653.83,0.0,0.99476,0.0,0.8417]
[1777027569591,64.84,77653.83,0.0,0.99476,0.0,0.8417]
[1777027569776,64.84,77653.83,0.0,0.99476,0.0,0.8417]
[1777027569603,64.84,77652.46,0.0,0.99475,0.0,0.8425]
[1777027571234,64.84,77657.61,0.0,0.99477,0.0,0.83949]
[1777027572241,64.84,77660.55,0.0,0.99478,0.0,0.83778]
[1777027573261,64.84,77660.55,0.0,0.99478,0.0,0.83778]
[1777027573273,64.84,77660.55,0.0,0.99478,0.0,0.83778]
[1777027574251,64.84,77659.06,0.0,0.99478,0.0,0.83865]
[1777027574271,64.84,77659.06,0.0,0.99478,0.0,0.83865]
[1777027574353,64.84,77660.74,0.0,0.99479,0.0,0.83767]
[1777027575262,64.84,77662.47,0.0,0.99479,0.0,0.83666]
[1777027576269,64.84,77666.08,0.0,0.99481,0.0,0.83457]
[1777027577547,64.84,77666.08,0.0,0.99481,0.0,0.83457]
[1777027577780,64.84,77666.08,0.0,0.99481,0.0,0.83457]
[1777027581813,64.84,77666.71,0.0,0.99481,0.0,0.8342]
[1777027583068,64.84,77668.33,0.0,0.99482,0.0,0.83326]
[1777027583318,64.84,77687.56,0.0,0.9949,0.0,0.82218]
[1777027584325,64.84,77692.46,0.0,0.99492,0.0,0.81938]
[1777027586598,64.84,77692.23,0.0,0.99491,0.0,0.81951]
[1777027586671,64.84,77692.77,0.0,0.99492,0.0,0.8192]
[1777027589361,64.84,77700.18,0.0,0.99495,0.0,0.81498]
[1777027590369,64.84,77706.72,0.0,0.99497,0.0,0.81127]
[1777027591376,64.84,77724.76,0.0,0.99505,0.0,0.79999]
[1777027592383,64.84,77726.5,0.0,0.99506,0.0,0.79902]
[1777027597418,64.84,77727.21,0.0,0.99506,0.0,0.79862]
[1777027599432,64.84,77724.82,0.0,0.99505,0.0,0.79996]
[1777027601446,64.84,77721.09,0.0,0.99504,0.0,0.80205]
[1777027602783,64.84,77721.09,0.0,0.99504,0.0,0.80205]
[1777027602881,64.84,77720.23,0.0,0.99503,0.0,0.80253]
[1777027603022,64.84,77720.23,0.0,0.99503,0.0,0.80253]
[1777027603460,64.84,77719.48,0.0,0.99503,0.0,0.80295]
[1777027606652,64.84,77717.4,0.0,0.99502,0.0,0.80412]
[1777027606777,64.84,77717.4,0.0,0.99502,0.0,0.80412]
[1777027607166,64.84,77714.8,0.0,0.99501,0.0,0.80559]
[1777027607268,64.84,77714.8,0.0,0.99501,0.0,0.80559]
[1777027607489,64.84,77714.5,0.0,0.99501,0.0,0.80575]
[1777027610509,64.84,77709.35,0.0,0.99499,0.0,0.80866]
[1777027611658,64.84,77709.35,0.0,0.99499,0.0,0.80866]
[1777027611776,64.84,77709.35,0.0,0.99499,0.0,0.80866]
[1777027615875,64.84,77710.0,0.0,0.99499,0.0,0.80829]
[1777027616022,64.84,77710.0,0.0,0.99499,0.0,0.80829]
[1777027616815,64.84,77710.0,0.0,0.99499,0.0,0.80829]
[1777027616551,64.84,77709.17,0.0,0.99499,0.0,0.80876]
[1777027617028,64.84,77709.17,0.0,0.99499,0.0,0.80876]
[1777027621956,64.84,77707.53,0.0,0.99498,0.0,0.80969]
[1777027622033,64.84,77707.53,0.0,0.99498,0.0,0.80969]
[1777027623376,64.84,77706.59,0.0,0.99498,0.0,0.81022]
[1777027623521,64.84,77706.59,0.0,0.99498,0.0,0.81022]
[1777027623600,64.84,77705.9,0.0,0.99498,0.0,0.81061]
[1777027628636,64.84,77705.88,0.0,0.99498,0.0,0.81062]
[1777027628920,64.84,77705.88,0.0,0.99498,0.0,0.81062]
[1777027629022,64.84,77705.88,0.0,0.99498,0.0,0.81062]
[1777027630650,64.84,77709.89,0.0,0.99499,0.0,0.80835]
[1777027633968,64.84,77710.15,0.0,0.99499,0.0,0.80821]
[1777027634021,64.84,77710.15,0.0,0.99499,0.0,0.80821]
[1777027634678,64.84,77710.3,0.0,0.99499,0.0,0.80812]
[1777027635391,64.84,77710.3,0.0,0.99499,0.0,0.80812]
[1777027635684,64.84,77753.18,0.0,0.99516,0.0,0.78422]
[1777027637699,64.84,77750.82,0.0,0.99515,0.0,0.78552]
[1777027638958,64.84,77750.48,0.0,0.99515,0.0,0.78571]
[1777027641728,64.84,77756.85,0.0,0.99518,0.0,0.78221]
[1777027646763,64.84,77757.83,0.0,0.99518,0.0,0.78167]
[1777027649784,64.84,77751.83,0.0,0.99516,0.0,0.78497]
[1777027651799,64.84,77749.07,0.0,0.99515,0.0,0.78649]
[1777027652028,64.84,77749.96,0.0,0.99516,0.0,0.7849]
[1777027654281,64.84,77746.96,0.0,0.99515,0.0,0.78655]
[1777027654526,64.84,77746.96,0.0,0.99515,0.0,0.78655]
[1777027654819,64.84,77747.21,0.0,0.99515,0.0,0.78642]
[1777027659831,64.84,77745.53,0.0,0.99514,0.0,0.78734]
[1777027660023,64.84,77745.62,0.0,0.99514,0.0,0.78729]
[1777027664537,64.84,77746.78,0.0,0.99514,0.0,0.78665]
[1777027664768,64.84,77746.78,0.0,0.99514,0.0,0.78665]
[1777027664888,64.84,77746.95,0.0,0.99515,0.0,0.78656]
[1777027667597,64.84,77747.22,0.0,0.99515,0.0,0.78641]
[1777027667775,64.84,77747.22,0.0,0.99515,0.0,0.78641]
[1777027672771,64.84,77746.37,0.0,0.99514,0.0,0.78688]
[1777027673024,64.84,77747.07,0.0,0.99515,0.0,0.78649]
[1777027673564,64.84,77747.07,0.0,0.99515,0.0,0.78649]
[1777027673770,64.84,77747.07,0.0,0.99515,0.0,0.78649]
[1777027673952,64.84,77746.79,0.0,0.99514,0.0,0.78665]
[1777027679993,64.84,77746.65,0.0,0.99514,0.0,0.78673]
[1777027681794,64.84,77746.65,0.0,0.99514,0.0,0.78673]
[1777027681896,64.84,77740.66,0.0,0.99512,0.0,0.79004]
[1777027682020,64.84,77740.66,0.0,0.99512,0.0,0.79004]
[1777027688049,64.84,77738.32,0.0,0.99511,0.0,0.79133]
[1777027691899,64.84,77736.72,0.0,0.99511,0.0,0.79222]
[1777027692022,64.84,77734.8,0.0,0.9951,0.0,0.79329]
[1777027694639,64.84,77734.93,0.0,0.9951,0.0,0.79322]
[1777027694781,64.84,77734.93,0.0,0.9951,0.0,0.79322]
[1777027694814,64.84,77735.42,0.0,0.9951,0.0,0.79294]
[1777027698824,64.84,77734.84,0.0,0.9951,0.0,0.79327]
[1777027699030,64.84,77734.84,0.0,0.9951,0.0,0.79327]
[1777027704447,64.84,77735.37,0.0,0.9951,0.0,0.79297]
[1777027704521,64.84,77735.37,0.0,0.9951,0.0,0.79297]
[1777027705904,64.84,77734.92,0.0,0.9951,0.0,0.79322]
[1777027706022,64.84,77734.38,0.0,0.9951,0.0,0.79352]
[1777027706177,64.84,77734.35,0.0,0.9951,0.0,0.79354]
[1777027707184,64.84,77721.39,0.0,0.99505,0.0,0.80077]
[1777027708353,64.84,77721.39,0.0,0.99505,0.0,0.80077]
[1777027708523,64.84,77721.39,0.0,0.99505,0.0,0.80077]
[1777027708547,64.84,77719.48,0.0,0.99504,0.0,0.80184]
[1777027714232,64.84,77718.83,0.0,0.99504,0.0,0.80109]
[1777027715458,64.84,77718.83,0.0,0.99504,0.0,0.80109]
[1777027715519,64.84,77718.83,0.0,0.99504,0.0,0.80109]
[1777027715559,64.84,77725.06,0.0,0.99507,0.0,0.79761]
[1777027716246,64.84,77730.31,0.0,0.99509,0.0,0.79468]
[1777027718858,64.84,77730.18,0.0,0.99509,0.0,0.79475]
[1777027718892,64.84,77729.93,0.0,0.99509,0.0,0.79489]
[1777027719024,64.84,77729.93,0.0,0.99509,0.0,0.79489]
[1777027724303,64.84,77731.38,0.0,0.99509,0.0,0.79408]
[1777027729339,64.84,77731.3,0.0,0.99509,0.0,0.79413]
[1777027734373,64.84,77729.06,0.0,0.99508,0.0,0.79538]
[1777027739408,64.84,77728.56,0.0,0.99508,0.0,0.79565]
[1777027744443,64.84,77725.53,0.0,0.99507,0.0,0.79734]
[1777027745450,64.84,77721.74,0.0,0.99505,0.0,0.79946]
[1777027750486,64.84,77721.08,0.0,0.99505,0.0,0.79983]
[1777027752499,64.84,77717.08,0.0,0.99503,0.0,0.80207]
[1777027759549,64.84,77717.23,0.0,0.99504,0.0,0.80199]
[1777027764584,64.84,77716.22,0.0,0.99503,0.0,0.80256]
[1777027769619,64.84,77714.99,0.0,0.99503,0.0,0.80325]
[1777027774655,64.84,77715.53,0.0,0.99504,0.0,0.80183]
[1777027779689,64.84,77714.96,0.0,0.99503,0.0,0.80215]
[1777027784723,64.84,77713.92,0.0,0.99503,0.0,0.80273]
[1777027789759,64.84,77711.88,0.0,0.99502,0.0,0.80388]
[1777027791773,64.84,77708.08,0.0,0.99501,0.0,0.80602]
[1777027797815,64.84,77707.79,0.0,0.995,0.0,0.80618]
[1777027802852,64.84,77709.57,0.0,0.99501,0.0,0.80518]
[1777027803859,64.84,77706.24,0.0,0.995,0.0,0.80706]
[1777027808894,64.84,77707.59,0.0,0.995,0.0,0.8063]
[1777027813934,64.84,77707.02,0.0,0.995,0.0,0.80662]
[1777027818969,64.84,77707.67,0.0,0.995,0.0,0.80625]
[1777027824005,64.84,77707.21,0.0,0.995,0.0,0.80651]
[1777027829039,64.84,77706.94,0.0,0.995,0.0,0.80666]
[1777027834074,64.84,77707.26,0.0,0.99501,0.0,0.80536]
[1777027838101,64.84,77712.01,0.0,0.99503,0.0,0.80269]
[1777027839108,64.84,77715.63,0.0,0.99504,0.0,0.80066]
[1777027844144,64.84,77719.38,0.0,0.99506,0.0,0.79856]
[1777027845151,64.84,77715.44,0.0,0.99504,0.0,0.80077]
[1777027846158,64.84,77709.31,0.0,0.99502,0.0,0.80421]
[1777027851193,64.84,77708.96,0.0,0.99502,0.0,0.80441]
[1777027856228,64.84,77712.51,0.0,0.99503,0.0,0.80241]
[1777027861262,64.84,77712.65,0.0,0.99503,0.0,0.80233]
[1777027866299,64.84,77713.44,0.0,0.99503,0.0,0.80189]
[1777027869320,64.84,77710.49,0.0,0.99502,0.0,0.80355]
[1777027874355,64.84,77710.12,0.0,0.99502,0.0,0.80375]
[1777027879390,64.84,77709.68,0.0,0.99502,0.0,0.804]
[1777027884425,64.84,77711.41,0.0,0.99503,0.0,0.80303]
[1777027885432,64.84,77718.5,0.0,0.99505,0.0,0.79905]
[1777027891474,64.84,77717.86,0.0,0.99506,0.0,0.7983]
[1777027896509,64.84,77715.97,0.0,0.99505,0.0,0.79936]
[1777027901543,64.84,77712.78,0.0,0.99504,0.0,0.80115]
[1777027906579,64.84,77712.15,0.0,0.99504,0.0,0.8015]
[1777027912621,64.84,77712.53,0.0,0.99504,0.0,0.80129]
[1777027919671,64.84,77707.31,0.0,0.99502,0.0,0.80422]
[1777027920679,64.84,77697.8,0.0,0.99498,0.0,0.80959]
[1777027921685,64.84,77694.96,0.0,0.99497,0.0,0.81119]
[1777027926720,64.84,77692.24,0.0,0.99496,0.0,0.81274]
[1777027931755,64.84,77692.68,0.0,0.99496,0.0,0.81249]
[1777027934331,64.84,77693.42,0.0,0.99496,0.0,0.81207]
[1777027935026,64.84,77693.42,0.0,0.99496,0.0,0.81207]
[1777027938096,64.84,77692.66,0.0,0.99496,0.0,0.8125]
[1777027938125,64.84,77692.77,0.0,0.99496,0.0,0.81244]
[1777027938276,64.84,77692.77,0.0,0.99496,0.0,0.81244]
[1777027943839,64.84,77689.6,0.0,0.99495,0.0,0.81424]
[1777027945077,64.84,77689.6,0.0,0.99495,0.0,0.81424]
[1777027945269,64.84,77686.82,0.0,0.99493,0.0,0.81582]
[1777027950889,64.84,77686.63,0.0,0.99493,0.0,0.81593]
[1777027952593,64.84,77686.66,0.0,0.99494,0.0,0.81478]
[1777027952904,64.84,77692.91,0.0,0.99497,0.0,0.81123]
[1777027956316,64.84,77692.92,0.0,0.99497,0.0,0.81123]
[1777027961965,64.84,77692.53,0.0,0.99496,0.0,0.81145]
[1777027967001,64.84,77692.78,0.0,0.99496,0.0,0.81131]
[1777027972162,64.84,77691.71,0.0,0.99496,0.0,0.81191]
[1777027972248,64.84,77691.71,0.0,0.99496,0.0,0.81191]
[1777027972275,64.84,77691.71,0.0,0.99496,0.0,0.81191]
[1777027978080,64.84,77691.94,0.0,0.99496,0.0,0.81178]
[1777027981101,64.84,77695.0,0.0,0.99497,0.0,0.81005]
[1777027986140,64.84,77694.38,0.0,0.99497,0.0,0.8104]
[1777027991173,64.84,77694.63,0.0,0.99497,0.0,0.81026]
[1777027996208,64.84,77694.3,0.0,0.99497,0.0,0.81044]
[1777028001244,64.84,77694.08,0.0,0.99497,0.0,0.81057]
[1777028006296,64.84,77693.58,0.0,0.99497,0.0,0.81085]
[1777028012338,64.84,77693.19,0.0,0.99497,0.0,0.80995]
[1777028013346,64.84,77690.28,0.0,0.99496,0.0,0.8116]
[1777028018381,64.84,77690.18,0.0,0.99496,0.0,0.81166]
[1777028026436,64.84,77690.64,0.0,0.99496,0.0,0.8114]
[1777028031471,64.84,77689.64,0.0,0.99496,0.0,0.81196]
[1777028038521,64.84,77690.01,0.0,0.99496,0.0,0.81175]
[1777028043556,64.84,77689.88,0.0,0.99496,0.0,0.81183]
[1777028047584,64.84,77697.42,0.0,0.99499,0.0,0.80756]
[1777028048591,64.84,77704.92,0.0,0.99502,0.0,0.80333]
[1777028049597,64.84,77716.65,0.0,0.99507,0.0,0.79676]
[1777028050605,64.84,77716.2,0.0,0.99506,0.0,0.79701]
[1777028052348,64.84,77716.2,0.0,0.99506,0.0,0.79701]
[1777028052352,64.84,77723.47,0.0,0.99509,0.0,0.79296]
[1777028052521,64.84,77723.47,0.0,0.99509,0.0,0.79296]
[1777028057654,64.84,77723.23,0.0,0.99509,0.0,0.79309]
[1777028062146,64.84,77722.59,0.0,0.99509,0.0,0.79344]
[1777028062284,64.84,77722.59,0.0,0.99509,0.0,0.79344]
[1777028062379,64.84,77722.37,0.0,0.99509,0.0,0.79357]
[1777028067727,64.84,77722.6,0.0,0.99509,0.0,0.79344]
[1777028072761,64.84,77721.83,0.0,0.99509,0.0,0.79276]
[1777028077797,64.84,77721.78,0.0,0.99509,0.0,0.79279]
[1777028083840,64.84,77721.75,0.0,0.99509,0.0,0.79281]
[1777028088875,64.84,77723.62,0.0,0.9951,0.0,0.79177]
[1777028090889,64.84,77730.23,0.0,0.99513,0.0,0.7881]
[1777028095923,64.84,77731.15,0.0,0.99513,0.0,0.78759]
[1777028100959,64.84,77733.25,0.0,0.99514,0.0,0.78643]
[1777028101966,64.84,77740.81,0.0,0.99517,0.0,0.78227]
[1777028103980,64.84,77741.96,0.0,0.99517,0.0,0.78163]
[1777028109016,64.84,77739.9,0.0,0.99516,0.0,0.78277]
[1777028116065,64.84,77740.22,0.0,0.99517,0.0,0.78259]
[1777028121099,64.84,77738.59,0.0,0.99516,0.0,0.78349]
[1777028125129,64.84,77746.36,0.0,0.99519,0.0,0.77922]
[1777028128208,64.84,77746.11,0.0,0.99519,0.0,0.77936]
[1777028128292,64.84,77752.25,0.0,0.99521,0.0,0.776]
[1777028129170,64.84,77766.95,0.0,0.99527,0.0,0.76801]
[1777028131187,64.84,77768.73,0.0,0.99528,0.0,0.76597]
[1777028131914,64.84,77768.73,0.0,0.99528,0.0,0.76597]
[1777028137230,64.84,77762.21,0.0,0.99526,0.0,0.7695]
[1777028138244,64.84,77769.29,0.0,0.99528,0.0,0.76567]
[1777028139246,64.84,77778.47,0.0,0.99532,0.0,0.76072]
[1777028141260,64.84,77774.83,0.0,0.9953,0.0,0.76268]
[1777028146296,64.84,77776.9,0.0,0.99531,0.0,0.76157]
[1777028149456,64.84,77774.62,0.0,0.9953,0.0,0.76279]
[1777028149524,64.84,77774.62,0.0,0.9953,0.0,0.76279]
[1777028152873,64.84,77773.4,0.0,0.9953,0.0,0.76345]
[1777028153026,64.84,77773.4,0.0,0.9953,0.0,0.76345]
[1777028153345,64.84,77776.22,0.0,0.99531,0.0,0.76193]
[1777028158379,64.84,77778.13,0.0,0.99532,0.0,0.76091]
[1777028159387,64.84,77787.68,0.0,0.99535,0.0,0.7558]
[1777028160393,64.84,77790.08,0.0,0.99536,0.0,0.75452]
[1777028165437,64.84,77799.35,0.0,0.9954,0.0,0.74959]
[1777028166444,64.84,77807.69,0.0,0.99543,0.0,0.74518]
[1777028168458,64.84,77807.42,0.0,0.99543,0.0,0.74532]
[1777028169638,64.84,77806.45,0.0,0.99542,0.0,0.74583]
[1777028170020,64.84,77806.45,0.0,0.99542,0.0,0.74583]
[1777028173745,64.84,77806.47,0.0,0.99542,0.0,0.74582]
[1777028173772,64.84,77806.47,0.0,0.99542,0.0,0.74582]
[1777028174499,64.84,77806.79,0.0,0.99542,0.0,0.74566]
[1777028176514,64.84,77794.9,0.0,0.99538,0.0,0.75195]
[1777028177521,64.84,77794.34,0.0,0.99538,0.0,0.75225]
[1777028182556,64.84,77793.07,0.0,0.99537,0.0,0.75292]
[1777028187591,64.84,77793.57,0.0,0.99537,0.0,0.75266]
[1777028190614,64.84,77781.15,0.0,0.99533,0.0,0.75929]
[1777028191620,64.84,77784.99,0.0,0.99535,0.0,0.75616]
[1777028192627,64.84,77788.6,0.0,0.99536,0.0,0.75424]
[1777028193905,64.84,77791.52,0.0,0.99537,0.0,0.75268]
[1777028199676,64.84,77790.05,0.0,0.99537,0.0,0.75346]
[1777028201691,64.84,77786.47,0.0,0.99535,0.0,0.75537]
[1777028205718,64.84,77783.46,0.0,0.99534,0.0,0.75698]
[1777028210754,64.84,77783.92,0.0,0.99535,0.0,0.75673]
[1777028215789,64.84,77783.5,0.0,0.99534,0.0,0.75696]
[1777028220823,64.84,77781.02,0.0,0.99533,0.0,0.75829]
[1777028222838,64.84,77784.15,0.0,0.99535,0.0,0.75661]
[1777028225860,64.84,77789.59,0.0,0.99537,0.0,0.75371]
[1777028232424,64.84,77787.49,0.0,0.99536,0.0,0.75483]
[1777028232526,64.84,77783.68,0.0,0.99534,0.0,0.75686]
[1777028237944,64.84,77781.47,0.0,0.99534,0.0,0.75804]
[1777028242979,64.84,77780.96,0.0,0.99533,0.0,0.75832]
[1777028247007,64.84,77784.73,0.0,0.99535,0.0,0.7563]
[1777028250030,64.84,77797.93,0.0,0.9954,0.0,0.74928]
[1777028251036,64.84,77797.67,0.0,0.9954,0.0,0.74836]
[1777028253050,64.84,77794.22,0.0,0.99539,0.0,0.75018]
[1777028255065,64.84,77791.2,0.0,0.99538,0.0,0.75179]
[1777028260102,64.84,77790.01,0.0,0.99537,0.0,0.75242]
[1777028265137,64.84,77787.25,0.0,0.99536,0.0,0.75389]
[1777028270172,64.84,77781.99,0.0,0.99534,0.0,0.7567]
[1777028275206,64.84,77775.62,0.0,0.99532,0.0,0.76011]
[1777028278153,64.84,77774.7,0.0,0.99532,0.0,0.7606]
[1777028278272,64.84,77774.7,0.0,0.99532,0.0,0.7606]
[1777028278371,64.84,77772.82,0.0,0.99531,0.0,0.76161]
[1777028279427,64.84,77772.82,0.0,0.99531,0.0,0.76161]
[1777028282025,64.84,77771.89,0.0,0.99531,0.0,0.76211]
[1777028287291,64.84,77770.45,0.0,0.9953,0.0,0.76289]
[1777028288131,64.84,77770.45,0.0,0.9953,0.0,0.76289]
[1777028288273,64.84,77770.45,0.0,0.9953,0.0,0.76289]
[1777028288590,64.84,77770.45,0.0,0.9953,0.0,0.76289]
[1777028288691,64.84,77770.42,0.0,0.9953,0.0,0.7629]
[1777028288768,64.84,77770.42,0.0,0.9953,0.0,0.7629]
[1777028294340,64.84,77771.27,0.0,0.9953,0.0,0.76244]
[1777028299376,64.84,77772.67,0.0,0.99531,0.0,0.76169]
[1777028301390,64.84,77780.36,0.0,0.99534,0.0,0.75757]
[1777028303257,64.84,77781.3,0.0,0.99534,0.0,0.75706]
[1777028303274,64.84,77781.3,0.0,0.99534,0.0,0.75706]
[1777028303404,64.84,77783.36,0.0,0.99535,0.0,0.75596]
[1777028303946,64.84,77783.36,0.0,0.99535,0.0,0.75596]
[1777028304022,64.84,77783.36,0.0,0.99535,0.0,0.75596]
[1777028308253,64.84,77784.95,0.0,0.99536,0.0,0.75512]
[1777028308271,64.84,77784.95,0.0,0.99536,0.0,0.75512]
[1777028308439,64.84,77785.38,0.0,0.99536,0.0,0.75489]
[1777028309078,64.84,77785.38,0.0,0.99536,0.0,0.75489]
[1777028309270,64.84,77785.38,0.0,0.99536,0.0,0.75489]
[1777028314481,64.84,77785.6,0.0,0.99536,0.0,0.7537]
[1777028319516,64.84,77785.38,0.0,0.99536,0.0,0.75382]
[1777028320018,64.84,77785.38,0.0,0.99536,0.0,0.75382]
[1777028320277,64.84,77785.38,0.0,0.99536,0.0,0.75382]
[1777028320709,64.84,77785.38,0.0,0.99536,0.0,0.75382]
[1777028320710,64.84,77786.32,0.0,0.99537,0.0,0.75332]
[1777028320780,64.84,77786.32,0.0,0.99537,0.0,0.75332]
[1777028326565,64.84,77786.3,0.0,0.99537,0.0,0.75333]
[1777028326806,64.84,77786.3,0.0,0.99537,0.0,0.75333]
[1777028327022,64.84,77786.3,0.0,0.99537,0.0,0.75333]
[1777028327572,64.84,77786.08,0.0,0.99537,0.0,0.75345]
[1777028329754,64.84,77785.84,0.0,0.99537,0.0,0.75357]
[1777028329774,64.84,77785.84,0.0,0.99537,0.0,0.75357]
[1777028334628,64.84,77787.91,0.0,0.99537,0.0,0.75247]
[1777028334730,64.84,77786.5,0.0,0.99537,0.0,0.75322]
[1777028334771,64.84,77786.5,0.0,0.99537,0.0,0.75322]
[1777028335443,64.84,77786.5,0.0,0.99537,0.0,0.75322]
[1777028335531,64.84,77786.5,0.0,0.99537,0.0,0.75322]
[1777028342678,64.84,77786.37,0.0,0.99537,0.0,0.75329]
[1777028347713,64.84,77787.3,0.0,0.99537,0.0,0.7528]
[1777028347979,64.84,77787.3,0.0,0.99537,0.0,0.7528]
[1777028348025,64.84,77787.3,0.0,0.99537,0.0,0.7528]
[1777028348511,64.84,77787.3,0.0,0.99537,0.0,0.7528]
[1777028348525,64.84,77787.3,0.0,0.99537,0.0,0.7528]
[1777028348720,64.84,77787.14,0.0,0.99537,0.0,0.75288]
[1777028353756,64.84,77784.65,0.0,0.99536,0.0,0.75421]
[1777028355275,64.84,77782.42,0.0,0.99535,0.0,0.7554]
[1777028355526,64.84,77782.42,0.0,0.99535,0.0,0.7554]
[1777028355621,64.84,77782.42,0.0,0.99535,0.0,0.7554]
[1777028355989,64.84,77782.42,0.0,0.99535,0.0,0.7554]
[1777028356031,64.84,77782.42,0.0,0.99535,0.0,0.7554]
[1777028361812,64.84,77781.47,0.0,0.99535,0.0,0.7559]
[1777028362845,64.84,77781.47,0.0,0.99535,0.0,0.7559]
[1777028363036,64.84,77781.47,0.0,0.99535,0.0,0.7559]
[1777028363563,64.84,77781.47,0.0,0.99535,0.0,0.7559]
[1777028363774,64.84,77781.47,0.0,0.99535,0.0,0.7559]
[1777028363664,64.84,77781.51,0.0,0.99535,0.0,0.75588]
[1777028370874,64.84,77781.58,0.0,0.99535,0.0,0.75585]
[1777028372492,64.84,77781.58,0.0,0.99535,0.0,0.75585]
[1777028372524,64.84,77781.58,0.0,0.99535,0.0,0.75585]
[1777028372586,64.84,77780.98,0.0,0.99535,0.0,0.7551]
[1777028373171,64.84,77780.98,0.0,0.99535,0.0,0.7551]
[1777028373273,64.84,77780.98,0.0,0.99535,0.0,0.7551]
[1777028378932,64.84,77779.82,0.0,0.99535,0.0,0.75572]
[1777028384206,64.84,77778.42,0.0,0.99534,0.0,0.75646]
[1777028384276,64.84,77778.42,0.0,0.99534,0.0,0.75646]
[1777028384731,64.84,77778.42,0.0,0.99534,0.0,0.75646]
[1777028384778,64.84,77778.42,0.0,0.99534,0.0,0.75646]
[1777028384350,64.84,77777.21,0.0,0.99534,0.0,0.75711]
[1777028390009,64.84,77773.99,0.0,0.99533,0.0,0.75884]
[1777028392401,64.84,77773.12,0.0,0.99532,0.0,0.7593]
[1777028392491,64.84,77773.82,0.0,0.99533,0.0,0.75893]
[1777028393507,64.84,77773.82,0.0,0.99533,0.0,0.75893]
[1777028393739,64.84,77773.82,0.0,0.99533,0.0,0.75893]
[1777028393805,64.84,77773.79,0.0,0.99533,0.0,0.75894]
[1777028394152,64.84,77773.79,0.0,0.99533,0.0,0.75894]
[1777028400093,64.84,77773.41,0.0,0.99533,0.0,0.75915]
[1777028400272,64.84,77773.41,0.0,0.99533,0.0,0.75915]
[1777028400373,64.84,77773.96,0.0,0.99533,0.0,0.75885]
[1777028401087,64.84,77779.54,0.0,0.99535,0.0,0.75587]
[1777028402094,64.84,77782.25,0.0,0.99536,0.0,0.75442]
[1777028403101,64.84,77778.18,0.0,0.99534,0.0,0.75659]
[1777028404192,64.84,77778.18,0.0,0.99534,0.0,0.75659]
[1777028404277,64.84,77778.18,0.0,0.99534,0.0,0.75659]
[1777028405115,64.84,77780.85,0.0,0.99535,0.0,0.75517]
[1777028408896,64.84,77778.91,0.0,0.99535,0.0,0.7562]
[1777028409417,64.84,77778.91,0.0,0.99535,0.0,0.7562]
[1777028409800,64.84,77778.91,0.0,0.99535,0.0,0.7562]
[1777028409508,64.84,77775.08,0.0,0.99533,0.0,0.75825]
[1777028410024,64.84,77775.08,0.0,0.99533,0.0,0.75825]
[1777028414747,64.84,77774.78,0.0,0.99533,0.0,0.75841]
[1777028415467,64.84,77798.42,0.0,0.99542,0.0,0.74584]
[1777028416274,64.84,77798.42,0.0,0.99542,0.0,0.74584]
[1777028416393,64.84,77870.46,0.0,0.99568,0.0,0.70863]
[1777028417218,64.84,77868.9,0.0,0.99567,0.0,0.70942]
[1777028418518,64.84,77868.9,0.0,0.99567,0.0,0.70942]
[1777028418565,64.84,77868.15,0.0,0.99567,0.0,0.7098]
[1777028420570,64.84,77867.83,0.0,0.99567,0.0,0.70996]
[1777028424530,64.84,77866.06,0.0,0.99566,0.0,0.71086]
[1777028430313,64.84,77866.54,0.0,0.99566,0.0,0.71061]
[1777028436355,64.84,77866.78,0.0,0.99567,0.0,0.70947]
[1777028438520,64.84,77866.74,0.0,0.99567,0.0,0.70949]
[1777028438622,64.84,77865.48,0.0,0.99567,0.0,0.71013]
[1777028444412,64.84,77867.18,0.0,0.99567,0.0,0.70927]
[1777028445419,64.84,77870.83,0.0,0.99569,0.0,0.70742]
[1777028448440,64.84,77867.53,0.0,0.99567,0.0,0.70909]
[1777028450454,64.84,77870.2,0.0,0.99568,0.0,0.70774]
[1777028455489,64.84,77870.1,0.0,0.99568,0.0,0.70779]
[1777028456062,64.84,77870.1,0.0,0.99568,0.0,0.70779]
[1777028456498,64.84,77937.8,0.0,0.99591,0.0,0.67433]
[1777028457505,64.84,77964.89,0.0,0.996,0.0,0.66133]
[1777028458512,64.84,77965.11,0.0,0.996,0.0,0.66123]
[1777028459927,64.84,77967.2,0.0,0.99601,0.0,0.66024]
[1777028460527,64.84,77966.98,0.0,0.99601,0.0,0.66034]
[1777028461533,64.84,77944.67,0.0,0.99594,0.0,0.67101]
[1777028462071,64.84,77944.67,0.0,0.99594,0.0,0.67101]
[1777028462542,64.84,77930.0,0.0,0.99589,0.0,0.67812]
[1777028463550,64.84,77923.21,0.0,0.99587,0.0,0.68142]
[1777028467577,64.84,77927.79,0.0,0.99588,0.0,0.67919]
[1777028468585,64.84,77930.47,0.0,0.99589,0.0,0.67789]
[1777028470599,64.84,77923.48,0.0,0.99587,0.0,0.68129]
[1777028471655,64.84,77911.88,0.0,0.99583,0.0,0.68698]
[1777028472038,64.84,77911.88,0.0,0.99583,0.0,0.68698]
[1777028472640,64.84,77901.65,0.0,0.99579,0.0,0.69202]
[1777028473646,64.84,77901.28,0.0,0.99579,0.0,0.69221]
[1777028474653,64.84,77900.88,0.0,0.99579,0.0,0.6924]
[1777028475660,64.84,77895.82,0.0,0.99577,0.0,0.69491]
[1777028476043,64.84,77895.82,0.0,0.99577,0.0,0.69491]
[1777028476282,64.84,77895.82,0.0,0.99577,0.0,0.69491]
[1777028476667,64.84,77889.37,0.0,0.99575,0.0,0.69812]
[1777028477674,64.84,77885.21,0.0,0.99574,0.0,0.7002]
[1777028478680,64.84,77878.7,0.0,0.99571,0.0,0.70346]
[1777028479688,64.84,77886.34,0.0,0.99574,0.0,0.69964]
[1777028480695,64.84,77892.74,0.0,0.99576,0.0,0.69645]
[1777028481702,64.84,77900.87,0.0,0.99579,0.0,0.69241]
[1777028483716,64.84,77900.63,0.0,0.99579,0.0,0.69253]
[1777028485730,64.84,77903.76,0.0,0.9958,0.0,0.69098]
[1777028486737,64.84,77900.85,0.0,0.99579,0.0,0.69242]
[1777028489759,64.84,77904.07,0.0,0.9958,0.0,0.69083]
[1777028492780,64.84,77902.22,0.0,0.9958,0.0,0.69074]
[1777028495801,64.84,77898.82,0.0,0.99579,0.0,0.69242]
[1777028498963,64.84,77899.06,0.0,0.99579,0.0,0.6923]
[1777028498884,64.84,77940.47,0.0,0.99593,0.0,0.67206]
[1777028499861,64.84,77995.26,0.0,0.99611,0.0,0.64607]
[1777028500866,64.84,77996.11,0.0,0.99611,0.0,0.64567]
[1777028501872,64.84,77997.62,0.0,0.99611,0.0,0.64497]
[1777028502464,64.84,77997.62,0.0,0.99611,0.0,0.64497]
[1777028502879,64.84,78003.49,0.0,0.99613,0.0,0.64224]
[1777028504592,64.84,78001.22,0.0,0.99613,0.0,0.64329]
[1777028504893,64.84,77994.79,0.0,0.99611,0.0,0.64629]
[1777028506540,64.84,77993.69,0.0,0.9961,0.0,0.6468]
[1777028506776,64.84,77993.69,0.0,0.9961,0.0,0.6468]
[1777028511942,64.84,77994.36,0.0,0.9961,0.0,0.64649]
[1777028515157,64.84,77993.69,0.0,0.9961,0.0,0.6468]
[1777028515232,64.84,77984.89,0.0,0.99607,0.0,0.65092]
[1777028516978,64.84,77976.67,0.0,0.99605,0.0,0.65479]
[1777028519099,64.84,77973.85,0.0,0.99604,0.0,0.65612]
[1777028519139,64.84,77972.05,0.0,0.99603,0.0,0.65697]
[1777028519999,64.84,77969.1,0.0,0.99602,0.0,0.65837]
[1777028521006,64.84,77962.74,0.0,0.996,0.0,0.66139]
[1777028523279,64.84,77962.1,0.0,0.996,0.0,0.66169]
[1777028523284,64.84,77962.99,0.0,0.996,0.0,0.66127]
[1777028524027,64.84,77959.96,0.0,0.99599,0.0,0.66271]
[1777028525034,64.84,77953.99,0.0,0.99597,0.0,0.66556]
[1777028528055,64.84,77947.91,0.0,0.99595,0.0,0.66848]
[1777028529061,64.84,77937.6,0.0,0.99592,0.0,0.67345]
[1777028530069,64.84,77936.83,0.0,0.99592,0.0,0.67382]
[1777028532082,64.84,77933.29,0.0,0.99591,0.0,0.67553]
[1777028534099,64.84,77952.38,0.0,0.99597,0.0,0.66633]
[1777028535104,64.84,77963.28,0.0,0.996,0.0,0.66113]
[1777028536111,64.84,77962.25,0.0,0.996,0.0,0.66162]
[1777028537874,64.84,77962.25,0.0,0.996,0.0,0.66162]
[1777028537925,64.84,77963.35,0.0,0.996,0.0,0.6611]
[1777028540140,64.84,77961.33,0.0,0.996,0.0,0.66206]
[1777028543161,64.84,77958.79,0.0,0.99599,0.0,0.66327]
[1777028548198,64.84,77961.17,0.0,0.996,0.0,0.66213]
[1777028552225,64.84,77959.18,0.0,0.996,0.0,0.66211]
[1777028555246,64.84,77955.61,0.0,0.99598,0.0,0.66381]
[1777028556252,64.84,77953.08,0.0,0.99598,0.0,0.66502]
[1777028560281,64.84,77955.25,0.0,0.99598,0.0,0.66399]
[1777028565320,64.84,77955.02,0.0,0.99598,0.0,0.6641]
[1777028566326,64.84,77957.0,0.0,0.99599,0.0,0.66315]
[1777028568341,64.84,77953.58,0.0,0.99598,0.0,0.66478]
[1777028572033,64.84,77953.0,0.0,0.99598,0.0,0.66506]
[1777028572369,64.84,77950.44,0.0,0.99597,0.0,0.66629]
[1777028574028,64.84,77950.44,0.0,0.99597,0.0,0.66629]
[1777028580897,64.84,77950.05,0.0,0.99597,0.0,0.66647]
[1777028581025,64.84,77950.05,0.0,0.99597,0.0,0.66647]
[1777028586055,64.84,77949.51,0.0,0.99596,0.0,0.66673]
[1777028586270,64.84,77949.51,0.0,0.99596,0.0,0.66673]
[1777028586467,64.84,77946.94,0.0,0.99596,0.0,0.66797]
[1777028588340,64.84,77946.37,0.0,0.99595,0.0,0.66824]
[1777028588535,64.84,77946.37,0.0,0.99595,0.0,0.66824]
[1777028591606,64.84,77947.87,0.0,0.99596,0.0,0.66752]
[1777028591778,64.84,77947.87,0.0,0.99596,0.0,0.66752]
[1777028591866,64.84,77951.32,0.0,0.99597,0.0,0.66587]
[1777028592954,64.84,77951.32,0.0,0.99597,0.0,0.66587]
[1777028593032,64.84,77951.32,0.0,0.99597,0.0,0.66587]
[1777028594523,64.84,77947.87,0.0,0.99596,0.0,0.66752]
[1777028596279,64.84,77945.86,0.0,0.99595,0.0,0.66848]
[1777028596528,64.84,77945.86,0.0,0.99595,0.0,0.66848]
[1777028596538,64.84,77944.69,0.0,0.99595,0.0,0.66905]
[1777028598479,64.84,77943.98,0.0,0.99595,0.0,0.66939]
[1777028598526,64.84,77943.98,0.0,0.99595,0.0,0.66939]
[1777028603586,64.84,77944.09,0.0,0.99595,0.0,0.66934]
[1777028607638,64.84,77945.9,0.0,0.99595,0.0,0.66847]
[1777028607779,64.84,77945.9,0.0,0.99595,0.0,0.66847]
[1777028607853,64.84,77945.94,0.0,0.99595,0.0,0.66845]
[1777028610062,64.84,77946.14,0.0,0.99595,0.0,0.66835]
[1777028610278,64.84,77946.73,0.0,0.99596,0.0,0.66807]
[1777028615670,64.84,77946.16,0.0,0.99596,0.0,0.66736]
[1777028619922,64.84,77948.41,0.0,0.99597,0.0,0.66628]
[1777028620029,64.84,77948.41,0.0,0.99597,0.0,0.66628]
[1777028620002,64.84,77948.34,0.0,0.99597,0.0,0.66632]
[1777028621608,64.84,77948.3,0.0,0.99597,0.0,0.66634]
[1777028621775,64.84,77948.3,0.0,0.99597,0.0,0.66634]
[1777028631200,64.84,77948.03,0.0,0.99597,0.0,0.66647]
[1777028637278,64.84,77947.67,0.0,0.99596,0.0,0.66664]
[1777028637519,64.84,77947.67,0.0,0.99596,0.0,0.66664]
[1777028637662,64.84,77947.67,0.0,0.99596,0.0,0.66664]
[1777028637774,64.84,77947.67,0.0,0.99596,0.0,0.66664]
[1777028637824,64.84,77947.58,0.0,0.99596,0.0,0.66668]
[1777028642859,64.84,77945.17,0.0,0.99596,0.0,0.66784]
[1777028647894,64.84,77946.49,0.0,0.99596,0.0,0.6672]
[1777028652109,64.84,77946.08,0.0,0.99596,0.0,0.6674]
[1777028652269,64.84,77946.38,0.0,0.99596,0.0,0.66726]
[1777028652533,64.84,77946.38,0.0,0.99596,0.0,0.66726]
[1777028652771,64.84,77946.38,0.0,0.99596,0.0,0.66726]
[1777028652929,64.84,77946.03,0.0,0.99596,0.0,0.66743]
[1777028657964,64.84,77946.1,0.0,0.99596,0.0,0.66739]
[1777028664007,64.84,77947.5,0.0,0.99596,0.0,0.66672]
[1777028665622,64.84,77947.45,0.0,0.99596,0.0,0.66674]
[1777028665773,64.84,77947.45,0.0,0.99596,0.0,0.66674]
[1777028666021,64.84,77947.97,0.0,0.99597,0.0,0.6665]
[1777028666889,64.84,77947.97,0.0,0.99597,0.0,0.6665]
[1777028667035,64.84,77947.97,0.0,0.99597,0.0,0.6665]
[1777028672062,64.84,77948.43,0.0,0.99597,0.0,0.6653]
[1777028677098,64.84,77948.2,0.0,0.99597,0.0,0.66541]
[1777028682134,64.84,77947.57,0.0,0.99597,0.0,0.66571]
[1777028684621,64.84,77947.47,0.0,0.99597,0.0,0.66576]
[1777028684769,64.84,77947.47,0.0,0.99597,0.0,0.66576]
[1777028684821,64.84,77947.48,0.0,0.99597,0.0,0.66575]
[1777028685779,64.84,77947.48,0.0,0.99597,0.0,0.66575]
[1777028686025,64.84,77947.48,0.0,0.99597,0.0,0.66575]
[1777028690190,64.84,77950.64,0.0,0.99598,0.0,0.66424]
[1777028691635,64.84,77950.64,0.0,0.99598,0.0,0.66424]
[1777028691815,64.84,77950.64,0.0,0.99598,0.0,0.66424]
[1777028691926,64.84,77948.42,0.0,0.99597,0.0,0.6653]
[1777028692737,64.84,77948.42,0.0,0.99597,0.0,0.6653]
[1777028692788,64.84,77978.93,0.0,0.99607,0.0,0.65084]
[1777028693294,64.84,78014.48,0.0,0.99618,0.0,0.63433]
[1777028694304,64.84,78028.87,0.0,0.99623,0.0,0.62776]
[1777028695236,64.84,78009.72,0.0,0.99617,0.0,0.63652]
[1777028696660,64.84,78009.72,0.0,0.99617,0.0,0.63652]
[1777028697006,64.84,78009.72,0.0,0.99617,0.0,0.63652]
[1777028697109,64.84,77972.58,0.0,0.99605,0.0,0.65383]
[1777028697254,64.84,77983.94,0.0,0.99609,0.0,0.64849]
[1777028698261,64.84,77995.49,0.0,0.99612,0.0,0.64311]
[1777028699268,64.84,77990.79,0.0,0.99611,0.0,0.64529]
[1777028700660,64.84,77990.79,0.0,0.99611,0.0,0.64529]
[1777028700663,64.84,77979.16,0.0,0.99607,0.0,0.65073]
[1777028702088,64.84,77979.16,0.0,0.99607,0.0,0.65073]
[1777028701287,64.84,77955.95,0.0,0.996,0.0,0.66171]
[1777028702630,64.84,78011.13,0.0,0.99617,0.0,0.63587]
[1777028703302,64.84,78023.84,0.0,0.99621,0.0,0.63005]
[1777028704310,64.84,78025.91,0.0,0.99622,0.0,0.6291]
[1777028705759,64.84,78025.91,0.0,0.99622,0.0,0.6291]
[1777028705770,64.84,78020.17,0.0,0.9962,0.0,0.63173]
[1777028706324,64.84,78017.72,0.0,0.9962,0.0,0.63285]
[1777028707984,64.84,78017.72,0.0,0.9962,0.0,0.63285]
[1777028708085,64.84,78022.61,0.0,0.99621,0.0,0.63061]
[1777028708353,64.84,78063.24,0.0,0.99634,0.0,0.61229]
[1777028709357,64.84,78115.38,0.0,0.99649,0.0,0.58946]
[1777028710364,64.84,78120.33,0.0,0.9965,0.0,0.58733]
[1777028711971,64.84,78120.33,0.0,0.9965,0.0,0.58733]
[1777028712045,64.84,78127.91,0.0,0.99653,0.0,0.58408]
[1777028712476,64.84,78122.42,0.0,0.99651,0.0,0.58643]
[1777028713385,64.84,78116.09,0.0,0.99649,0.0,0.58915]
[1777028714392,64.84,78121.49,0.0,0.99651,0.0,0.58683]
[1777028715399,64.84,78131.57,0.0,0.99654,0.0,0.58252]
[1777028716406,64.84,78127.82,0.0,0.99653,0.0,0.58412]
[1777028717412,64.84,78117.74,0.0,0.9965,0.0,0.58844]
[1777028719089,64.84,78117.74,0.0,0.9965,0.0,0.58844]
[1777028719103,64.84,78110.31,0.0,0.99647,0.0,0.59164]
[1777028720436,64.84,78124.72,0.0,0.99652,0.0,0.58545]
[1777028723072,64.84,78124.09,0.0,0.99651,0.0,0.58572]
[1777028723145,64.84,78154.93,0.0,0.9966,0.0,0.57264]
[1777028723457,64.84,78168.05,0.0,0.99664,0.0,0.56715]
[1777028724472,64.84,78189.77,0.0,0.9967,0.0,0.55817]
[1777028725473,64.84,78205.81,0.0,0.99674,0.0,0.55162]
[1777028726359,64.84,78205.81,0.0,0.99674,0.0,0.55162]
[1777028726480,64.84,78197.63,0.0,0.99672,0.0,0.55496]
[1777028727493,64.84,78233.37,0.0,0.99682,0.0,0.54052]
[1777028729504,64.84,78212.65,0.0,0.99676,0.0,0.54885]
[1777028730463,64.84,78212.65,0.0,0.99676,0.0,0.54885]
[1777028730516,64.84,78210.44,0.0,0.99676,0.0,0.54975]
[1777028731522,64.84,78233.6,0.0,0.99682,0.0,0.5396]
[1777028733212,64.84,78233.6,0.0,0.99682,0.0,0.5396]
[1777028732531,64.84,78218.26,0.0,0.99678,0.0,0.54574]
[1777028733538,64.84,78210.94,0.0,0.99676,0.0,0.5487]
[1777028734545,64.84,78215.97,0.0,0.99678,0.0,0.54667]
[1777028737225,64.84,78215.94,0.0,0.99678,0.0,0.54668]
[1777028737239,64.84,78209.09,0.0,0.99676,0.0,0.54945]
[1777028737566,64.84,78201.18,0.0,0.99674,0.0,0.55266]
[1777028738573,64.84,78209.8,0.0,0.99676,0.0,0.54916]
[1777028740586,64.84,78210.16,0.0,0.99676,0.0,0.54901]
[1777028741594,64.84,78198.98,0.0,0.99673,0.0,0.55355]
[1777028742601,64.84,78191.66,0.0,0.99671,0.0,0.55655]
[1777028743608,64.84,78186.82,0.0,0.9967,0.0,0.55853]
[1777028744614,64.84,78183.13,0.0,0.99669,0.0,0.56005]
[1777028745622,64.84,78173.57,0.0,0.99666,0.0,0.564]
[1777028746629,64.84,78164.59,0.0,0.99663,0.0,0.56773]
[1777028747637,64.84,78150.6,0.0,0.9966,0.0,0.57359]
[1777028748645,64.84,78140.66,0.0,0.99657,0.0,0.57778]
[1777028749657,64.84,78132.86,0.0,0.99655,0.0,0.58109]
[1777028750691,64.84,78121.0,0.0,0.99651,0.0,0.58615]
[1777028751680,64.84,78113.56,0.0,0.99649,0.0,0.58935]
[1777028752691,64.84,78103.2,0.0,0.99646,0.0,0.59383]
[1777028753698,64.84,78094.55,0.0,0.99643,0.0,0.59759]
[1777028755712,64.84,78098.85,0.0,0.99645,0.0,0.59572]
[1777028760746,64.84,78093.21,0.0,0.99643,0.0,0.59817]
[1777028761753,64.84,78084.22,0.0,0.9964,0.0,0.6021]
[1777028762761,64.84,78078.55,0.0,0.99639,0.0,0.6046]
[1777028764775,64.84,78075.84,0.0,0.99638,0.0,0.60579]
[1777028765783,64.84,78069.75,0.0,0.99636,0.0,0.60848]
[1777028766790,64.84,78067.33,0.0,0.99635,0.0,0.60956]
[1777028768805,64.84,78069.6,0.0,0.99636,0.0,0.60855]
[1777028769812,64.84,78078.74,0.0,0.99639,0.0,0.60451]
[1777028770819,64.84,78079.65,0.0,0.99639,0.0,0.60411]
[1777028771827,64.84,78082.4,0.0,0.9964,0.0,0.6029]
[1777028772869,64.84,78089.77,0.0,0.99642,0.0,0.59967]
[1777028775865,64.84,78091.3,0.0,0.99642,0.0,0.59901]
[1777028776872,64.84,78095.98,0.0,0.99644,0.0,0.59696]
[1777028781907,64.84,78095.26,0.0,0.99644,0.0,0.59728]
[1777028783922,64.84,78097.7,0.0,0.99644,0.0,0.59622]
[1777028786524,64.84,78099.9,0.0,0.99645,0.0,0.59526]
[1777028786768,64.84,78099.9,0.0,0.99645,0.0,0.59526]
[1777028786942,64.84,78098.54,0.0,0.99645,0.0,0.59585]
[1777028788957,64.84,78095.14,0.0,0.99644,0.0,0.59733]
[1777028789964,64.84,78089.93,0.0,0.99642,0.0,0.5996]
[1777028790971,64.84,78080.61,0.0,0.99639,0.0,0.60369]
[1777028791979,64.84,78080.76,0.0,0.9964,0.0,0.60272]
[1777028792986,64.84,78085.82,0.0,0.99641,0.0,0.6005]
[1777028793993,64.84,78091.32,0.0,0.99643,0.0,0.5981]
[1777028794999,64.84,78093.57,0.0,0.99644,0.0,0.59711]
[1777028796008,64.84,78100.66,0.0,0.99646,0.0,0.59403]
[1777028797014,64.84,78102.86,0.0,0.99646,0.0,0.59308]
[1777028799512,64.84,78102.73,0.0,0.99646,0.0,0.59313]
[1777028799535,64.84,78102.73,0.0,0.99646,0.0,0.59313]
[1777028803986,64.84,78105.88,0.0,0.99647,0.0,0.59177]
[1777028804020,64.84,78105.88,0.0,0.99647,0.0,0.59177]
[1777028804063,64.84,78103.38,0.0,0.99646,0.0,0.59285]
[1777028805070,64.84,78100.81,0.0,0.99646,0.0,0.59397]
[1777028807050,64.84,78099.15,0.0,0.99645,0.0,0.59469]
[1777028807278,64.84,78099.15,0.0,0.99645,0.0,0.59469]
[1777028808092,64.84,78108.65,0.0,0.99648,0.0,0.59058]
[1777028809098,64.84,78129.9,0.0,0.99654,0.0,0.58147]
[1777028810106,64.84,78134.01,0.0,0.99655,0.0,0.57972]
[1777028812121,64.84,78131.31,0.0,0.99655,0.0,0.58087]
[1777028813128,64.84,78128.6,0.0,0.99654,0.0,0.58202]
[1777028814741,64.84,78127.92,0.0,0.99654,0.0,0.58231]
[1777028814774,64.84,78127.92,0.0,0.99654,0.0,0.58231]
[1777028815142,64.84,78126.24,0.0,0.99653,0.0,0.58303]
[1777028817163,64.84,78124.1,0.0,0.99653,0.0,0.58394]
[1777028818163,64.84,78119.92,0.0,0.99651,0.0,0.58573]
[1777028820177,64.84,78126.02,0.0,0.99653,0.0,0.58312]
[1777028821184,64.84,78128.4,0.0,0.99654,0.0,0.58211]
[1777028823159,64.84,78128.9,0.0,0.99654,0.0,0.58189]
[1777028823204,64.84,78128.9,0.0,0.99654,0.0,0.58189]
[1777028823238,64.84,78134.67,0.0,0.99656,0.0,0.57944]
[1777028824205,64.84,78147.21,0.0,0.99659,0.0,0.57414]
[1777028825212,64.84,78153.27,0.0,0.99661,0.0,0.57159]
[1777028827230,64.84,78163.06,0.0,0.99664,0.0,0.5675]
[1777028828232,64.84,78168.07,0.0,0.99665,0.0,0.56542]
[1777028830251,64.84,78161.81,0.0,0.99663,0.0,0.56802]
[1777028831258,64.84,78157.29,0.0,0.99662,0.0,0.56991]
[1777028832413,64.84,78157.81,0.0,0.99662,0.0,0.56969]
[1777028832520,64.84,78157.81,0.0,0.99662,0.0,0.56969]
[1777028833271,64.84,78151.09,0.0,0.9966,0.0,0.57251]
[1777028834279,64.84,78148.68,0.0,0.9966,0.0,0.57352]
[1777028835286,64.84,78146.18,0.0,0.99659,0.0,0.57457]
[1777028836292,64.84,78138.48,0.0,0.99657,0.0,0.57783]
[1777028837300,64.84,78134.44,0.0,0.99655,0.0,0.57954]
[1777028839315,64.84,78164.27,0.0,0.99664,0.0,0.567]
[1777028839711,64.84,78164.27,0.0,0.99664,0.0,0.567]
[1777028840335,64.84,78190.48,0.0,0.99671,0.0,0.55618]
[1777028841339,64.84,78207.41,0.0,0.99676,0.0,0.54928]
[1777028842346,64.84,78198.18,0.0,0.99673,0.0,0.55303]
[1777028843356,64.84,78196.69,0.0,0.99673,0.0,0.55364]
[1777028843640,64.84,78196.69,0.0,0.99673,0.0,0.55364]
[1777028844363,64.84,78194.39,0.0,0.99672,0.0,0.55458]
[1777028846377,64.84,78207.85,0.0,0.99676,0.0,0.5491]
[1777028847384,64.84,78222.07,0.0,0.9968,0.0,0.54337]
[1777028848396,64.84,78234.9,0.0,0.99683,0.0,0.53825]
[1777028849405,64.84,78233.55,0.0,0.99683,0.0,0.53879]
[1777028851418,64.84,78223.01,0.0,0.9968,0.0,0.54216]
[1777028852426,64.84,78233.22,0.0,0.99683,0.0,0.53809]
[1777028853432,64.84,78232.32,0.0,0.99683,0.0,0.53844]
[1777028854440,64.84,78234.58,0.0,0.99684,0.0,0.53754]
[1777028856454,64.84,78237.85,0.0,0.99684,0.0,0.53625]
[1777028857461,64.84,78241.6,0.0,0.99685,0.0,0.53476]
[1777028858468,64.84,78247.8,0.0,0.99687,0.0,0.53231]
[1777028859811,64.84,78247.8,0.0,0.99687,0.0,0.53231]
[1777028859951,64.84,78268.33,0.0,0.99692,0.0,0.52428]
[1777028860517,64.84,78286.24,0.0,0.99697,0.0,0.51736]
[1777028861531,64.84,78301.27,0.0,0.99701,0.0,0.51161]
[1777028863355,64.84,78301.27,0.0,0.99701,0.0,0.51161]
[1777028863428,64.84,78301.05,0.0,0.99701,0.0,0.51169]
[1777028863505,64.84,78285.27,0.0,0.99697,0.0,0.51773]
[1777028864511,64.84,78306.62,0.0,0.99702,0.0,0.50958]
[1777028865518,64.84,78309.02,0.0,0.99703,0.0,0.50867]
[1777028866525,64.84,78301.13,0.0,0.99701,0.0,0.51166]
[1777028867533,64.84,78307.21,0.0,0.99702,0.0,0.50935]
[1777028868540,64.84,78300.35,0.0,0.997,0.0,0.51196]
[1777028869548,64.84,78295.66,0.0,0.99699,0.0,0.51375]
[1777028870554,64.84,78290.28,0.0,0.99698,0.0,0.51581]
[1777028871561,64.84,78296.21,0.0,0.99699,0.0,0.51354]
[1777028872568,64.84,78299.94,0.0,0.997,0.0,0.51211]
[1777028873575,64.84,78289.87,0.0,0.99698,0.0,0.51596]
[1777028874582,64.84,78289.13,0.0,0.99698,0.0,0.51625]
[1777028876226,64.84,78289.13,0.0,0.99698,0.0,0.51625]
[1777028876234,64.84,78268.77,0.0,0.99692,0.0,0.52411]
[1777028876596,64.84,78247.61,0.0,0.99687,0.0,0.53239]
[1777028877603,64.84,78248.29,0.0,0.99687,0.0,0.53212]
[1777028878609,64.84,78244.63,0.0,0.99686,0.0,0.53356]
[1777028880218,64.84,78244.63,0.0,0.99686,0.0,0.53356]
[1777028880268,64.84,78237.07,0.0,0.99684,0.0,0.53656]
[1777028880624,64.84,78240.18,0.0,0.99685,0.0,0.53532]
[1777028882640,64.84,78258.01,0.0,0.9969,0.0,0.5283]
[1777028883647,64.84,78272.39,0.0,0.99693,0.0,0.5227]
[1777028884654,64.84,78266.26,0.0,0.99692,0.0,0.52508]
[1777028885660,64.84,78259.8,0.0,0.9969,0.0,0.5276]
[1777028886668,64.84,78266.0,0.0,0.99692,0.0,0.52518]
[1777028887675,64.84,78270.33,0.0,0.99693,0.0,0.5235]
[1777028888682,64.84,78272.47,0.0,0.99693,0.0,0.52267]
[1777028889690,64.84,78276.75,0.0,0.99694,0.0,0.52101]
[1777028890696,64.84,78267.18,0.0,0.99692,0.0,0.52473]
[1777028891706,64.84,78260.22,0.0,0.9969,0.0,0.52744]
[1777028892715,64.84,78240.43,0.0,0.99685,0.0,0.53522]
[1777028893721,64.84,78233.56,0.0,0.99683,0.0,0.53795]
[1777028894727,64.84,78237.81,0.0,0.99684,0.0,0.53626]
[1777028895735,64.84,78240.45,0.0,0.99685,0.0,0.53522]
[1777028897749,64.84,78244.1,0.0,0.99686,0.0,0.53377]
[1777028898783,64.84,78244.1,0.0,0.99686,0.0,0.53377]
[1777028899122,64.84,78244.85,0.0,0.99686,0.0,0.53348]
[1777028900783,64.84,78245.39,0.0,0.99686,0.0,0.53326]
[1777028900883,64.84,78238.48,0.0,0.99685,0.0,0.536]
[1777028902478,64.84,78238.48,0.0,0.99685,0.0,0.536]
[1777028902479,64.84,78233.0,0.0,0.99683,0.0,0.53817]
[1777028902787,64.84,78241.21,0.0,0.99685,0.0,0.53492]
[1777028903794,64.84,78245.68,0.0,0.99686,0.0,0.53315]
[1777028905032,64.84,78245.68,0.0,0.99686,0.0,0.53315]
[1777028905207,64.84,78245.68,0.0,0.99686,0.0,0.53315]
[1777028905280,64.84,78245.07,0.0,0.99686,0.0,0.53339]
[1777028905808,64.84,78233.63,0.0,0.99683,0.0,0.53792]
[1777028906815,64.84,78232.92,0.0,0.99683,0.0,0.5382]
[1777028907822,64.84,78226.97,0.0,0.99681,0.0,0.54058]
[1777028909836,64.84,78224.18,0.0,0.99681,0.0,0.54169]
[1777028910843,64.84,78217.56,0.0,0.99679,0.0,0.54435]
[1777028911850,64.84,78214.74,0.0,0.99679,0.0,0.54464]
[1777028912857,64.84,78216.8,0.0,0.99679,0.0,0.54381]
[1777028913864,64.84,78214.83,0.0,0.99679,0.0,0.5446]
[1777028915878,64.84,78216.73,0.0,0.99679,0.0,0.54384]
[1777028916885,64.84,78213.86,0.0,0.99678,0.0,0.54499]
[1777028918901,64.84,78216.13,0.0,0.99679,0.0,0.54408]
[1777028919907,64.84,78225.11,0.0,0.99681,0.0,0.54048]
[1777028920914,64.84,78227.15,0.0,0.99682,0.0,0.53967]
[1777028921921,64.84,78223.58,0.0,0.99681,0.0,0.5411]
[1777028922928,64.84,78216.96,0.0,0.99679,0.0,0.54375]
[1777028923935,64.84,78211.71,0.0,0.99678,0.0,0.54586]
[1777028924942,64.84,78207.23,0.0,0.99677,0.0,0.54767]
[1777028926959,64.84,78198.97,0.0,0.99674,0.0,0.55101]
[1777028927966,64.84,78195.27,0.0,0.99673,0.0,0.55252]
[1777028929981,64.84,78193.5,0.0,0.99673,0.0,0.55324]
[1777028931995,64.84,78189.3,0.0,0.99672,0.0,0.55495]
[1777028933001,64.84,78183.48,0.0,0.9967,0.0,0.55734]
[1777028934009,64.84,78179.79,0.0,0.99669,0.0,0.55885]
[1777028936025,64.84,78178.51,0.0,0.99669,0.0,0.55938]
[1777028941058,64.84,78169.45,0.0,0.99666,0.0,0.56312]
[1777028942069,64.84,78164.75,0.0,0.99665,0.0,0.56507]
[1777028943076,64.84,78172.11,0.0,0.99667,0.0,0.56202]
[1777028944083,64.84,78176.21,0.0,0.99668,0.0,0.56033]
[1777028945090,64.84,78181.25,0.0,0.9967,0.0,0.55825]
[1777028946097,64.84,78184.89,0.0,0.99671,0.0,0.55676]
[1777028948110,64.84,78182.5,0.0,0.9967,0.0,0.55774]
[1777028949126,64.84,78182.5,0.0,0.9967,0.0,0.55774]
[1777028949275,64.84,78182.5,0.0,0.9967,0.0,0.55774]
[1777028950125,64.84,78185.27,0.0,0.99671,0.0,0.5566]
[1777028952159,64.84,78201.8,0.0,0.99675,0.0,0.54987]
[1777028953162,64.84,78227.31,0.0,0.99682,0.0,0.53961]
[1777028954169,64.84,78227.09,0.0,0.99682,0.0,0.53969]
[1777028955182,64.84,78224.97,0.0,0.99681,0.0,0.54054]
[1777028956189,64.84,78235.41,0.0,0.99684,0.0,0.53638]
[1777028957196,64.84,78241.66,0.0,0.99686,0.0,0.53391]
[1777028958203,64.84,78242.85,0.0,0.99686,0.0,0.53344]
[1777028961224,64.84,78238.34,0.0,0.99685,0.0,0.53522]
[1777028962231,64.84,78234.75,0.0,0.99684,0.0,0.53665]
[1777028963092,64.84,78234.75,0.0,0.99684,0.0,0.53665]
[1777028963269,64.84,78234.75,0.0,0.99684,0.0,0.53665]
[1777028963344,64.84,78232.16,0.0,0.99683,0.0,0.53768]
[1777028964245,64.84,78221.29,0.0,0.9968,0.0,0.54201]
[1777028965252,64.84,78219.08,0.0,0.9968,0.0,0.5429]
[1777028966259,64.84,78215.3,0.0,0.99679,0.0,0.54441]
[1777028967266,64.84,78212.88,0.0,0.99678,0.0,0.54539]
[1777028968273,64.84,78207.04,0.0,0.99677,0.0,0.54774]
[1777028970287,64.84,78204.94,0.0,0.99676,0.0,0.54859]
[1777028971294,64.84,78200.85,0.0,0.99675,0.0,0.5494]
[1777028973307,64.84,78203.41,0.0,0.99676,0.0,0.54837]
[1777028975322,64.84,78205.7,0.0,0.99677,0.0,0.54744]
[1777028976329,64.84,78199.1,0.0,0.99675,0.0,0.55011]
[1777028977335,64.84,78195.13,0.0,0.99674,0.0,0.55173]
[1777028978344,64.84,78173.73,0.0,0.99668,0.0,0.56049]
[1777028979350,64.84,78173.76,0.0,0.99668,0.0,0.56048]
[1777028980357,64.84,78170.25,0.0,0.99667,0.0,0.56193]
[1777028985392,64.84,78170.08,0.0,0.99667,0.0,0.562]
[1777028985903,64.84,78170.08,0.0,0.99667,0.0,0.562]
[1777028986023,64.84,78170.08,0.0,0.99667,0.0,0.562]
[1777028989420,64.84,78166.6,0.0,0.99666,0.0,0.56344]
[1777028989709,64.84,78166.6,0.0,0.99666,0.0,0.56344]
[1777028989773,64.84,78166.6,0.0,0.99666,0.0,0.56344]
[1777028990427,64.84,78166.81,0.0,0.99666,0.0,0.56335]
[1777028991434,64.84,78161.85,0.0,0.99665,0.0,0.56541]
[1777028993448,64.84,78163.89,0.0,0.99665,0.0,0.56456]
[1777028994475,64.84,78163.89,0.0,0.99665,0.0,0.56456]
[1777028994525,64.84,78163.89,0.0,0.99665,0.0,0.56456]
[1777028996469,64.84,78161.29,0.0,0.99665,0.0,0.56564]
[1777028998483,64.84,78142.73,0.0,0.99659,0.0,0.57341]
[1777028999490,64.84,78142.52,0.0,0.99659,0.0,0.57349]
[1777029001504,64.84,78151.67,0.0,0.99662,0.0,0.56965]
[1777029002552,64.84,78157.41,0.0,0.99663,0.0,0.56726]
[1777029002776,64.84,78157.41,0.0,0.99663,0.0,0.56726]
[1777029003518,64.84,78157.17,0.0,0.99663,0.0,0.56736]
[1777029005532,64.84,78161.56,0.0,0.99665,0.0,0.56553]
[1777029006539,64.84,78151.77,0.0,0.99662,0.0,0.56961]
[1777029007546,64.84,78151.38,0.0,0.99662,0.0,0.56978]
[1777029008545,64.84,78151.38,0.0,0.99662,0.0,0.56978]
[1777029008778,64.84,78150.22,0.0,0.99661,0.0,0.57026]
[1777029014595,64.84,78150.68,0.0,0.99662,0.0,0.57007]
[1777029015885,64.84,78151.34,0.0,0.99662,0.0,0.56979]
[1777029016026,64.84,78151.34,0.0,0.99662,0.0,0.56979]
[1777029017353,64.84,78150.59,0.0,0.99662,0.0,0.57011]
[1777029017521,64.84,78150.59,0.0,0.99662,0.0,0.57011]
[1777029017616,64.84,78150.1,0.0,0.99661,0.0,0.57031]
[1777029018623,64.84,78154.07,0.0,0.99663,0.0,0.56865]
[1777029021644,64.84,78159.89,0.0,0.99664,0.0,0.56623]
[1777029022008,64.84,78159.89,0.0,0.99664,0.0,0.56623]
[1777029022028,64.84,78159.89,0.0,0.99664,0.0,0.56623]
[1777029026514,64.84,78159.83,0.0,0.99664,0.0,0.56625]
[1777029026655,64.84,78159.83,0.0,0.99664,0.0,0.56625]
[1777029026771,64.84,78158.51,0.0,0.99664,0.0,0.5668]
[1777029026873,64.84,78158.7,0.0,0.99664,0.0,0.56672]
[1777029031714,64.84,78176.65,0.0,0.99669,0.0,0.55843]
[1777029032865,64.84,78176.21,0.0,0.99669,0.0,0.55861]
[1777029034973,64.84,78172.56,0.0,0.99668,0.0,0.56012]
[1777029036991,64.84,78169.86,0.0,0.99667,0.0,0.56123]
[1777029037041,64.84,78169.86,0.0,0.99667,0.0,0.56123]
[1777029037092,64.84,78166.54,0.0,0.99667,0.0,0.5626]
[1777029038763,64.84,78163.22,0.0,0.99666,0.0,0.56398]
[1777029040601,64.84,78163.22,0.0,0.99666,0.0,0.56398]
[1777029040773,64.84,78162.53,0.0,0.99665,0.0,0.56426]
[1777029040776,64.84,78159.8,0.0,0.99665,0.0,0.5654]
[1777029042790,64.84,78172.78,0.0,0.99668,0.0,0.56002]
[1777029043798,64.84,78171.1,0.0,0.99668,0.0,0.56072]
[1777029044805,64.84,78174.05,0.0,0.99669,0.0,0.5595]
[1777029045837,64.84,78174.05,0.0,0.99669,0.0,0.5595]
[1777029046027,64.84,78174.05,0.0,0.99669,0.0,0.5595]
[1777029050848,64.84,78182.23,0.0,0.99671,0.0,0.55614]
[1777029051854,64.84,78189.2,0.0,0.99673,0.0,0.55329]
[1777029052862,64.84,78205.37,0.0,0.99677,0.0,0.54673]
[1777029053869,64.84,78208.91,0.0,0.99678,0.0,0.5453]
[1777029054876,64.84,78205.22,0.0,0.99677,0.0,0.54679]
[1777029059091,64.84,78205.38,0.0,0.99677,0.0,0.54673]
[1777029059273,64.84,78205.38,0.0,0.99677,0.0,0.54673]
[1777029060706,64.84,78204.02,0.0,0.99677,0.0,0.54728]
[1777029060773,64.84,78204.02,0.0,0.99677,0.0,0.54728]
[1777029060917,64.84,78204.41,0.0,0.99677,0.0,0.54712]
[1777029061925,64.84,78200.69,0.0,0.99676,0.0,0.54862]
[1777029065982,64.84,78200.6,0.0,0.99676,0.0,0.54866]
[1777029066022,64.84,78200.6,0.0,0.99676,0.0,0.54866]
[1777029066074,64.84,78196.9,0.0,0.99675,0.0,0.55016]
[1777029069981,64.84,78186.28,0.0,0.99672,0.0,0.55448]
[1777029070988,64.84,78181.98,0.0,0.99671,0.0,0.55624]
[1777029071995,64.84,78176.24,0.0,0.99669,0.0,0.5586]
[1777029073880,64.84,78176.36,0.0,0.99669,0.0,0.55855]
[1777029074028,64.84,78176.36,0.0,0.99669,0.0,0.55855]
[1777029074834,64.84,78176.28,0.0,0.99669,0.0,0.55858]
[1777029075024,64.84,78176.28,0.0,0.99669,0.0,0.55858]
[1777029075120,64.84,78175.93,0.0,0.99669,0.0,0.55873]
[1777029078037,64.84,78169.13,0.0,0.99667,0.0,0.56153]
[1777029079986,64.84,78169.04,0.0,0.99667,0.0,0.56157]
[1777029080031,64.84,78169.04,0.0,0.99667,0.0,0.56157]
[1777029081058,64.84,78165.13,0.0,0.99666,0.0,0.56319]
[1777029083077,64.84,78161.4,0.0,0.99665,0.0,0.56473]
[1777029084079,64.84,78155.31,0.0,0.99663,0.0,0.56727]
[1777029088073,64.84,78156.59,0.0,0.99664,0.0,0.56673]
[1777029088274,64.84,78156.59,0.0,0.99664,0.0,0.56673]
[1777029088992,64.84,78156.39,0.0,0.99664,0.0,0.56682]
[1777029089024,64.84,78156.39,0.0,0.99664,0.0,0.56682]
[1777029089119,64.84,78154.83,0.0,0.99663,0.0,0.56747]
[1777029090126,64.84,78158.04,0.0,0.99664,0.0,0.56613]
[1777029091440,64.84,78158.04,0.0,0.99664,0.0,0.56613]
[1777029091522,64.84,78158.04,0.0,0.99664,0.0,0.56613]
[1777029095206,64.84,78159.84,0.0,0.99665,0.0,0.56452]
[1777029095281,64.84,78159.84,0.0,0.99665,0.0,0.56452]
[1777029095377,64.84,78160.63,0.0,0.99665,0.0,0.56419]
[1777029097177,64.84,78165.08,0.0,0.99667,0.0,0.56234]
[1777029098183,64.84,78173.85,0.0,0.99669,0.0,0.55873]
[1777029100683,64.84,78176.55,0.0,0.9967,0.0,0.55762]
[1777029100723,64.84,78189.39,0.0,0.99673,0.0,0.55236]
[1777029101207,64.84,78207.25,0.0,0.99678,0.0,0.54513]
[1777029102214,64.84,78209.17,0.0,0.99679,0.0,0.54436]
[1777029103227,64.84,78211.92,0.0,0.99679,0.0,0.54325]
[1777029104719,64.84,78211.92,0.0,0.99679,0.0,0.54325]
[1777029104231,64.84,78229.21,0.0,0.99684,0.0,0.53635]
[1777029105238,64.84,78232.62,0.0,0.99685,0.0,0.535]
[1777029106245,64.84,78230.87,0.0,0.99684,0.0,0.53569]
[1777029107252,64.84,78226.15,0.0,0.99683,0.0,0.53757]
[1777029109266,64.84,78221.43,0.0,0.99682,0.0,0.53945]
[1777029110274,64.84,78217.93,0.0,0.99681,0.0,0.54085]
[1777029111281,64.84,78209.74,0.0,0.99679,0.0,0.54413]
[1777029112288,64.84,78196.22,0.0,0.99675,0.0,0.54959]
[1777029113294,64.84,78189.85,0.0,0.99673,0.0,0.55218]
[1777029114303,64.84,78188.32,0.0,0.99673,0.0,0.5528]
[1777029117324,64.84,78184.25,0.0,0.99672,0.0,0.55446]
[1777029118330,64.84,78179.02,0.0,0.9967,0.0,0.5566]
[1777029120346,64.84,78172.09,0.0,0.99669,0.0,0.55945]
[1777029121354,64.84,78166.91,0.0,0.99667,0.0,0.56159]
[1777029122361,64.84,78173.45,0.0,0.99669,0.0,0.55889]
[1777029125046,64.84,78174.25,0.0,0.99669,0.0,0.55856]
[1777029125278,64.84,78174.25,0.0,0.99669,0.0,0.55856]
[1777029125787,64.84,78175.03,0.0,0.99669,0.0,0.55824]
[1777029126392,64.84,78178.22,0.0,0.9967,0.0,0.55693]
[1777029128406,64.84,78188.85,0.0,0.99673,0.0,0.55258]
[1777029129413,64.84,78191.08,0.0,0.99674,0.0,0.55168]
[1777029130194,64.84,78191.08,0.0,0.99674,0.0,0.55168]
[1777029130381,64.84,78191.08,0.0,0.99674,0.0,0.55168]
[1777029130478,64.84,78191.08,0.0,0.99674,0.0,0.55168]
[1777029132434,64.84,78197.29,0.0,0.99675,0.0,0.54916]
[1777029133441,64.84,78204.59,0.0,0.99677,0.0,0.5462]
[1777029136031,64.84,78204.38,0.0,0.99677,0.0,0.54629]
[1777029136271,64.84,78204.38,0.0,0.99677,0.0,0.54629]
[1777029136741,64.84,78204.38,0.0,0.99677,0.0,0.54629]
[1777029136776,64.84,78204.38,0.0,0.99677,0.0,0.54629]
[1777029137469,64.84,78202.3,0.0,0.99677,0.0,0.54713]
[1777029139483,64.84,78189.47,0.0,0.99673,0.0,0.55233]
[1777029140490,64.84,78190.25,0.0,0.99674,0.0,0.55201]
[1777029141497,64.84,78195.59,0.0,0.99675,0.0,0.54984]
[1777029143495,64.84,78194.72,0.0,0.99675,0.0,0.5502]
[1777029143529,64.84,78194.72,0.0,0.99675,0.0,0.5502]
[1777029144518,64.84,78199.92,0.0,0.99676,0.0,0.54809]
[1777029146532,64.84,78217.57,0.0,0.99681,0.0,0.54099]
[1777029147539,64.84,78223.34,0.0,0.99682,0.0,0.53869]
[1777029148546,64.84,78229.08,0.0,0.99684,0.0,0.5364]
[1777029149553,64.84,78232.29,0.0,0.99685,0.0,0.53513]
[1777029150559,64.84,78236.96,0.0,0.99686,0.0,0.53328]
[1777029151567,64.84,78246.67,0.0,0.99689,0.0,0.52864]
[1777029152574,64.84,78250.26,0.0,0.9969,0.0,0.52723]
[1777029157608,64.84,78249.7,0.0,0.9969,0.0,0.52745]
[1777029158620,64.84,78235.04,0.0,0.99686,0.0,0.53321]
[1777029159626,64.84,78229.41,0.0,0.99685,0.0,0.53544]
[1777029162647,64.84,78219.0,0.0,0.99682,0.0,0.53958]
[1777029163654,64.84,78214.53,0.0,0.99681,0.0,0.54137]
[1777029164660,64.84,78206.9,0.0,0.99679,0.0,0.54443]
[1777029165668,64.84,78192.64,0.0,0.99675,0.0,0.55019]
[1777029166675,64.84,78187.82,0.0,0.99673,0.0,0.55215]
[1777029170564,64.84,78185.78,0.0,0.99673,0.0,0.55299]
[1777029170784,64.84,78185.78,0.0,0.99673,0.0,0.55299]
[1777029171710,64.84,78200.93,0.0,0.99677,0.0,0.54684]
[1777029172717,64.84,78197.48,0.0,0.99676,0.0,0.54823]
[1777029174837,64.84,78196.71,0.0,0.99676,0.0,0.54854]
[1777029175098,64.84,78196.71,0.0,0.99676,0.0,0.54854]
[1777029175523,64.84,78196.71,0.0,0.99676,0.0,0.54854]
[1777029175737,64.84,78196.14,0.0,0.99676,0.0,0.54878]
[1777029175828,64.84,78196.14,0.0,0.99676,0.0,0.54878]
[1777029177752,64.84,78189.86,0.0,0.99674,0.0,0.55132]
[1777029178888,64.84,78187.23,0.0,0.99673,0.0,0.55239]
[1777029179022,64.84,78187.23,0.0,0.99673,0.0,0.55239]
[1777029183198,64.84,78183.05,0.0,0.99672,0.0,0.5541]
[1777029183287,64.84,78183.05,0.0,0.99672,0.0,0.5541]
[1777029183794,64.84,78182.99,0.0,0.99672,0.0,0.55412]
[1777029188829,64.84,78182.46,0.0,0.99672,0.0,0.55434]
[1777029191850,64.84,78178.89,0.0,0.99671,0.0,0.5558]
[1777029192857,64.84,78172.09,0.0,0.99669,0.0,0.55859]
[1777029194679,64.84,78172.09,0.0,0.99669,0.0,0.55859]
[1777029194769,64.84,78172.09,0.0,0.99669,0.0,0.55859]
[1777029194780,64.84,78170.07,0.0,0.99669,0.0,0.55942]
[1777029199906,64.84,78179.66,0.0,0.99671,0.0,0.55549]
[1777029201021,64.84,78179.66,0.0,0.99671,0.0,0.55549]
[1777029201271,64.84,78179.66,0.0,0.99671,0.0,0.55549]
[1777029201919,64.84,78167.4,0.0,0.99668,0.0,0.56053]
[1777029203192,64.84,78167.4,0.0,0.99668,0.0,0.56053]
[1777029203281,64.84,78167.4,0.0,0.99668,0.0,0.56053]
[1777029203358,64.84,78167.58,0.0,0.99668,0.0,0.56045]
[1777029204958,64.84,78168.31,0.0,0.99668,0.0,0.56015]
[1777029205025,64.84,78168.31,0.0,0.99668,0.0,0.56015]
[1777029205115,64.84,78178.93,0.0,0.99671,0.0,0.55579]
[1777029205950,64.84,78178.17,0.0,0.99671,0.0,0.5561]
[1777029208699,64.84,78177.69,0.0,0.99671,0.0,0.55629]
[1777029208772,64.84,78177.69,0.0,0.99671,0.0,0.55629]
[1777029209588,64.84,78179.95,0.0,0.99671,0.0,0.55537]
[1777029209775,64.84,78179.95,0.0,0.99671,0.0,0.55537]
[1777029209805,64.84,78174.57,0.0,0.9967,0.0,0.55757]
[1777029212997,64.84,78172.42,0.0,0.9967,0.0,0.5576]
[1777029214625,64.84,78172.42,0.0,0.9967,0.0,0.5576]
[1777029214775,64.84,78172.42,0.0,0.9967,0.0,0.5576]
[1777029217827,64.84,78172.08,0.0,0.9967,0.0,0.55774]
[1777029217851,64.84,78172.06,0.0,0.9967,0.0,0.55775]
[1777029218026,64.84,78172.06,0.0,0.9967,0.0,0.55775]
[1777029218597,64.84,78172.06,0.0,0.9967,0.0,0.55775]
[1777029218770,64.84,78172.06,0.0,0.9967,0.0,0.55775]
[1777029220048,64.84,78161.3,0.0,0.99667,0.0,0.56219]
[1777029220992,64.84,78161.3,0.0,0.99667,0.0,0.56219]
[1777029221022,64.84,78161.3,0.0,0.99667,0.0,0.56219]
[1777029221055,64.84,78163.2,0.0,0.99667,0.0,0.5614]
[1777029222061,64.84,78166.58,0.0,0.99668,0.0,0.56]
[1777029222878,64.84,78166.58,0.0,0.99668,0.0,0.56]
[1777029223025,64.84,78166.58,0.0,0.99668,0.0,0.56]
[1777029223371,64.84,78166.58,0.0,0.99668,0.0,0.56]
[1777029223521,64.84,78166.58,0.0,0.99668,0.0,0.56]
[1777029223598,64.84,78170.78,0.0,0.99669,0.0,0.55827]
[1777029226090,64.84,78173.44,0.0,0.9967,0.0,0.55718]
[1777029228725,64.84,78173.08,0.0,0.9967,0.0,0.55733]
[1777029228776,64.84,78173.08,0.0,0.9967,0.0,0.55733]
[1777029229111,64.84,78170.22,0.0,0.99669,0.0,0.55851]
[1777029230883,64.84,78169.41,0.0,0.99669,0.0,0.55884]
[1777029231029,64.84,78169.41,0.0,0.99669,0.0,0.55884]
[1777029231125,64.84,78173.9,0.0,0.9967,0.0,0.55699]
[1777029231945,64.84,78173.9,0.0,0.9967,0.0,0.55699]
[1777029232021,64.84,78173.9,0.0,0.9967,0.0,0.55699]
[1777029232132,64.84,78185.54,0.0,0.99673,0.0,0.55223]
[1777029233139,64.84,78187.83,0.0,0.99674,0.0,0.5513]
[1777029238174,64.84,78187.42,0.0,0.99674,0.0,0.55147]
[1777029239181,64.84,78195.03,0.0,0.99676,0.0,0.54838]
[1777029240188,64.84,78199.1,0.0,0.99677,0.0,0.54673]
[1777029241544,64.84,78199.1,0.0,0.99677,0.0,0.54673]
[1777029241768,64.84,78199.1,0.0,0.99677,0.0,0.54673]
[1777029243426,64.84,78197.03,0.0,0.99676,0.0,0.54757]
[1777029243523,64.84,78197.03,0.0,0.99676,0.0,0.54757]
[1777029243625,64.84,78196.58,0.0,0.99676,0.0,0.54775]
[1777029245223,64.84,78202.57,0.0,0.99678,0.0,0.54533]
[1777029247138,64.84,78201.98,0.0,0.99678,0.0,0.54557]
[1777029247272,64.84,78201.98,0.0,0.99678,0.0,0.54557]
[1777029252658,64.84,78204.15,0.0,0.99678,0.0,0.5447]
[1777029252776,64.84,78204.15,0.0,0.99678,0.0,0.5447]
[1777029252862,64.84,78204.32,0.0,0.99678,0.0,0.54463]
[1777029254302,64.84,78203.88,0.0,0.99678,0.0,0.54481]
[1777029254519,64.84,78203.88,0.0,0.99678,0.0,0.54481]
[1777029255293,64.84,78207.7,0.0,0.99679,0.0,0.54327]
[1777029259320,64.84,78202.11,0.0,0.99678,0.0,0.54552]
[1777029260826,64.84,78202.11,0.0,0.99678,0.0,0.54552]
[1777029260880,64.84,78201.93,0.0,0.99678,0.0,0.54559]
[1777029261022,64.84,78201.93,0.0,0.99678,0.0,0.54559]
[1777029266370,64.84,78202.45,0.0,0.99678,0.0,0.54538]
[1777029269279,64.84,78204.03,0.0,0.99678,0.0,0.54475]
[1777029272412,64.84,78210.57,0.0,0.9968,0.0,0.54128]
[1777029273418,64.84,78222.14,0.0,0.99684,0.0,0.53667]
[1777029275206,64.84,78221.33,0.0,0.99683,0.0,0.53699]
[1777029275273,64.84,78221.33,0.0,0.99683,0.0,0.53699]
[1777029275432,64.84,78221.55,0.0,0.99683,0.0,0.5369]
[1777029280468,64.84,78223.66,0.0,0.99684,0.0,0.53606]
[1777029281489,64.84,78223.66,0.0,0.99684,0.0,0.53606]
[1777029281522,64.84,78223.66,0.0,0.99684,0.0,0.53606]
[1777029281590,64.84,78222.77,0.0,0.99684,0.0,0.53642]
[1777029284496,64.84,78218.18,0.0,0.99683,0.0,0.53824]
[1777029285503,64.84,78225.92,0.0,0.99685,0.0,0.53517]
[1777029286510,64.84,78233.69,0.0,0.99687,0.0,0.53209]
[1777029287517,64.84,78239.95,0.0,0.99688,0.0,0.52963]
[1777029289531,64.84,78241.92,0.0,0.99689,0.0,0.52886]
[1777029290160,64.84,78241.92,0.0,0.99689,0.0,0.52886]
[1777029290269,64.84,78241.92,0.0,0.99689,0.0,0.52886]
[1777029293558,64.84,78237.67,0.0,0.99688,0.0,0.53053]
[1777029294566,64.84,78241.95,0.0,0.99689,0.0,0.52884]
[1777029295816,64.84,78241.95,0.0,0.99689,0.0,0.52884]
[1777029295847,64.84,78241.82,0.0,0.99689,0.0,0.5289]
[1777029296021,64.84,78241.82,0.0,0.99689,0.0,0.5289]
[1777029300608,64.84,78236.97,0.0,0.99687,0.0,0.5308]
[1777029301292,64.84,78236.97,0.0,0.99687,0.0,0.5308]
[1777029301521,64.84,78236.97,0.0,0.99687,0.0,0.5308]
[1777029301615,64.84,78234.36,0.0,0.99687,0.0,0.53183]
[1777029306650,64.84,78243.6,0.0,0.99689,0.0,0.5282]
[1777029307657,64.84,78247.83,0.0,0.9969,0.0,0.52654]
[1777029308567,64.84,78247.83,0.0,0.9969,0.0,0.52654]
[1777029308773,64.84,78247.83,0.0,0.9969,0.0,0.52654]
[1777029308872,64.84,78249.65,0.0,0.99691,0.0,0.52583]
[1777029309670,64.84,78241.6,0.0,0.99689,0.0,0.52898]
[1777029310678,64.84,78237.56,0.0,0.99688,0.0,0.53057]
[1777029311685,64.84,78236.47,0.0,0.99687,0.0,0.531]
[1777029313699,64.84,78231.6,0.0,0.99686,0.0,0.53292]
[1777029315713,64.84,78225.97,0.0,0.99685,0.0,0.53515]
[1777029316841,64.84,78225.97,0.0,0.99685,0.0,0.53515]
[1777029317024,64.84,78226.61,0.0,0.99685,0.0,0.53489]
[1777029319741,64.84,78222.55,0.0,0.99684,0.0,0.5365]
[1777029321860,64.84,78220.9,0.0,0.99683,0.0,0.53716]
[1777029321957,64.84,78220.77,0.0,0.99683,0.0,0.53721]
[1777029322023,64.84,78220.77,0.0,0.99683,0.0,0.53721]
[1777029322762,64.84,78225.19,0.0,0.99684,0.0,0.53545]
[1777029325784,64.84,78235.83,0.0,0.99687,0.0,0.53125]
[1777029327798,64.84,78222.65,0.0,0.99684,0.0,0.53646]
[1777029328805,64.84,78222.03,0.0,0.99684,0.0,0.53671]
[1777029331070,64.84,78222.12,0.0,0.99684,0.0,0.53667]
[1777029331273,64.84,78222.12,0.0,0.99684,0.0,0.53667]
[1777029336861,64.84,78218.63,0.0,0.99683,0.0,0.53723]
[1777029338555,64.84,78218.5,0.0,0.99683,0.0,0.53728]
[1777029338776,64.84,78218.5,0.0,0.99683,0.0,0.53728]
[1777029338874,64.84,78218.07,0.0,0.99683,0.0,0.53745]
[1777029340889,64.84,78215.0,0.0,0.99682,0.0,0.53867]
[1777029341896,64.84,78225.17,0.0,0.99685,0.0,0.53463]
[1777029342903,64.84,78228.32,0.0,0.99686,0.0,0.53339]
[1777029343910,64.84,78234.66,0.0,0.99687,0.0,0.53088]
[1777029345924,64.84,78237.47,0.0,0.99688,0.0,0.52978]
[1777029346931,64.84,78234.5,0.0,0.99687,0.0,0.53095]
[1777029347640,64.84,78234.5,0.0,0.99687,0.0,0.53095]
[1777029347771,64.84,78234.5,0.0,0.99687,0.0,0.53095]
[1777029351691,64.84,78236.92,0.0,0.99688,0.0,0.53]
[1777029351773,64.84,78236.92,0.0,0.99688,0.0,0.53]
[1777029351966,64.84,78236.03,0.0,0.99688,0.0,0.53035]
[1777029352810,64.84,78236.03,0.0,0.99688,0.0,0.53035]
[1777029353026,64.84,78235.42,0.0,0.99688,0.0,0.53059]
[1777029358860,64.84,78236.12,0.0,0.99688,0.0,0.53031]
[1777029358864,64.84,78236.12,0.0,0.99688,0.0,0.53031]
[1777029359029,64.84,78236.12,0.0,0.99688,0.0,0.53031]
[1777029359093,64.84,78234.8,0.0,0.99687,0.0,0.53083]
[1777029360764,64.84,78234.8,0.0,0.99687,0.0,0.53083]
[1777029360770,64.84,78234.8,0.0,0.99687,0.0,0.53083]
[1777029360870,64.84,78231.8,0.0,0.99687,0.0,0.53201]
[1777029363997,64.84,78233.72,0.0,0.99687,0.0,0.53125]
[1777029363042,64.84,78239.13,0.0,0.99689,0.0,0.52913]
[1777029364028,64.84,78239.13,0.0,0.99689,0.0,0.52913]
[1777029364695,64.84,78239.13,0.0,0.99689,0.0,0.52913]
[1777029364770,64.84,78239.13,0.0,0.99689,0.0,0.52913]
[1777029364787,64.84,78239.62,0.0,0.99689,0.0,0.52894]
[1777029365061,64.84,78234.76,0.0,0.99687,0.0,0.53085]
[1777029366068,64.84,78222.86,0.0,0.99684,0.0,0.53555]
[1777029367075,64.84,78214.46,0.0,0.99682,0.0,0.53889]
[1777029368705,64.84,78214.46,0.0,0.99682,0.0,0.53889]
[1777029368775,64.84,78214.46,0.0,0.99682,0.0,0.53889]
[1777029373121,64.84,78208.36,0.0,0.9968,0.0,0.54133]
[1777029374128,64.84,78196.09,0.0,0.99677,0.0,0.54626]
[1777029375135,64.84,78184.22,0.0,0.99674,0.0,0.55107]
[1777029376142,64.84,78175.91,0.0,0.99672,0.0,0.55446]
[1777029377151,64.84,78167.35,0.0,0.99669,0.0,0.55797]
[1777029378159,64.84,78157.34,0.0,0.99666,0.0,0.5621]
[1777029379166,64.84,78144.59,0.0,0.99663,0.0,0.5674]
[1777029380176,64.84,78146.64,0.0,0.99663,0.0,0.56655]
[1777029381182,64.84,78149.24,0.0,0.99664,0.0,0.56546]
[1777029382203,64.84,78154.95,0.0,0.99666,0.0,0.56309]
[1777029383198,64.84,78160.07,0.0,0.99667,0.0,0.56097]
[1777029384206,64.84,78155.4,0.0,0.99666,0.0,0.5629]
[1777029385213,64.84,78153.05,0.0,0.99665,0.0,0.56388]
[1777029386220,64.84,78148.23,0.0,0.99664,0.0,0.56588]
[1777029390249,64.84,78158.85,0.0,0.99667,0.0,0.56148]
[1777029391255,64.84,78161.11,0.0,0.99668,0.0,0.55968]
[1777029392263,64.84,78166.87,0.0,0.9967,0.0,0.55731]
[1777029393270,64.84,78170.5,0.0,0.99671,0.0,0.55582]
[1777029395887,64.84,78170.02,0.0,0.9967,0.0,0.55602]
[1777029396023,64.84,78170.02,0.0,0.9967,0.0,0.55602]
[1777029395957,64.84,78169.71,0.0,0.9967,0.0,0.55615]
[1777029396291,64.84,78170.57,0.0,0.99671,0.0,0.55579]
[1777029397736,64.84,78170.57,0.0,0.99671,0.0,0.55579]
[1777029397774,64.84,78170.57,0.0,0.99671,0.0,0.55579]
[1777029403339,64.84,78169.99,0.0,0.9967,0.0,0.55603]
[1777029405207,64.84,78169.09,0.0,0.9967,0.0,0.5564]
[1777029405277,64.84,78169.09,0.0,0.9967,0.0,0.5564]
[1777029408095,64.84,78169.88,0.0,0.9967,0.0,0.55608]
[1777029408282,64.84,78169.88,0.0,0.9967,0.0,0.55608]
[1777029408375,64.84,78168.61,0.0,0.9967,0.0,0.5566]
[1777029412233,64.84,78166.54,0.0,0.9967,0.0,0.55745]
[1777029412274,64.84,78166.54,0.0,0.9967,0.0,0.55745]
[1777029414417,64.84,78170.73,0.0,0.99671,0.0,0.55573]
[1777029416431,64.84,78168.06,0.0,0.9967,0.0,0.55682]
[1777029418046,64.84,78168.06,0.0,0.9967,0.0,0.55682]
[1777029417437,64.84,78162.0,0.0,0.99668,0.0,0.55932]
[1777029418276,64.84,78162.0,0.0,0.99668,0.0,0.55932]
[1777029418445,64.84,78160.32,0.0,0.99668,0.0,0.56001]
[1777029419705,64.84,78160.32,0.0,0.99668,0.0,0.56001]
[1777029419778,64.84,78160.32,0.0,0.99668,0.0,0.56001]
[1777029421466,64.84,78165.71,0.0,0.99669,0.0,0.55779]
[1777029422919,64.84,78165.71,0.0,0.99669,0.0,0.55779]
[1777029423024,64.84,78165.71,0.0,0.99669,0.0,0.55779]
[1777029423513,64.84,78166.72,0.0,0.9967,0.0,0.55737]
[1777029423521,64.84,78166.72,0.0,0.9967,0.0,0.55737]
[1777029423614,64.84,78168.95,0.0,0.9967,0.0,0.55646]
[1777029424488,64.84,78172.64,0.0,0.99671,0.0,0.55494]
[1777029425495,64.84,78180.87,0.0,0.99673,0.0,0.55158]
[1777029426352,64.84,78180.87,0.0,0.99673,0.0,0.55158]
[1777029426520,64.84,78180.87,0.0,0.99673,0.0,0.55158]
[1777029426987,64.84,78180.87,0.0,0.99673,0.0,0.55158]
[1777029427029,64.84,78180.87,0.0,0.99673,0.0,0.55158]
[1777029427026,64.84,78178.6,0.0,0.99673,0.0,0.55251]
[1777029429523,64.84,78180.8,0.0,0.99673,0.0,0.55161]
[1777029431059,64.84,78180.8,0.0,0.99673,0.0,0.55161]
[1777029431087,64.84,78177.48,0.0,0.99673,0.0,0.55297]
[1777029431280,64.84,78177.48,0.0,0.99673,0.0,0.55297]
[1777029431537,64.84,78175.24,0.0,0.99672,0.0,0.55388]
[1777029432383,64.84,78175.24,0.0,0.99672,0.0,0.55388]
[1777029432528,64.84,78175.24,0.0,0.99672,0.0,0.55388]
[1777029436500,64.84,78176.14,0.0,0.99672,0.0,0.55351]
[1777029436521,64.84,78176.14,0.0,0.99672,0.0,0.55351]
[1777029436572,64.84,78182.27,0.0,0.99674,0.0,0.55101]
[1777029438533,64.84,78182.07,0.0,0.99674,0.0,0.5511]
[1777029438594,64.84,78212.33,0.0,0.99682,0.0,0.5389]
[1777029439605,64.84,78220.33,0.0,0.99684,0.0,0.53572]
[1777029440611,64.84,78209.24,0.0,0.99681,0.0,0.54014]
[1777029441617,64.84,78202.51,0.0,0.99679,0.0,0.54283]
[1777029442205,64.84,78202.51,0.0,0.99679,0.0,0.54283]
[1777029442624,64.84,78198.24,0.0,0.99678,0.0,0.54455]
[1777029444637,64.84,78202.71,0.0,0.99679,0.0,0.54275]
[1777029449673,64.84,78202.87,0.0,0.99679,0.0,0.54269]
[1777029450680,64.84,78197.16,0.0,0.99678,0.0,0.54499]
[1777029451687,64.84,78194.91,0.0,0.99678,0.0,0.54505]
[1777029453701,64.84,78190.08,0.0,0.99676,0.0,0.547]
[1777029454707,64.84,78192.97,0.0,0.99677,0.0,0.54583]
[1777029458034,64.84,78192.16,0.0,0.99677,0.0,0.54616]
[1777029458270,64.84,78191.83,0.0,0.99677,0.0,0.54629]
[1777029458739,64.84,78192.02,0.0,0.99677,0.0,0.54622]
[1777029460200,64.84,78191.62,0.0,0.99677,0.0,0.54638]
[1777029460274,64.84,78191.62,0.0,0.99677,0.0,0.54638]
[1777029463774,64.84,78188.35,0.0,0.99676,0.0,0.5477]
[1777029464966,64.84,78188.35,0.0,0.99676,0.0,0.5477]
[1777029465018,64.84,78188.35,0.0,0.99676,0.0,0.5477]
[1777029465054,64.84,78182.37,0.0,0.99674,0.0,0.55012]
[1777029465788,64.84,78178.63,0.0,0.99673,0.0,0.55165]
[1777029466533,64.84,78178.63,0.0,0.99673,0.0,0.55165]
[1777029466779,64.84,78178.63,0.0,0.99673,0.0,0.55165]
[1777029468810,64.84,78173.59,0.0,0.99672,0.0,0.5537]
[1777029469972,64.84,78173.59,0.0,0.99672,0.0,0.5537]
[1777029470025,64.84,78173.59,0.0,0.99672,0.0,0.5537]
[1777029470070,64.84,78171.55,0.0,0.99671,0.0,0.55454]
[1777029470967,64.84,78171.55,0.0,0.99671,0.0,0.55454]
[1777029471029,64.84,78171.55,0.0,0.99671,0.0,0.55454]
[1777029471831,64.84,78169.62,0.0,0.99671,0.0,0.55533]
[1777029473845,64.84,78178.74,0.0,0.99673,0.0,0.5516]
[1777029476248,64.84,78179.53,0.0,0.99674,0.0,0.55128]
[1777029476279,64.84,78179.53,0.0,0.99674,0.0,0.55128]
[1777029480085,64.84,78176.19,0.0,0.99673,0.0,0.55264]
[1777029480273,64.84,78176.19,0.0,0.99673,0.0,0.55264]
[1777029480894,64.84,78171.16,0.0,0.99671,0.0,0.5547]
[1777029481796,64.84,78171.16,0.0,0.99671,0.0,0.5547]
[1777029482023,64.84,78171.16,0.0,0.99671,0.0,0.5547]
[1777029482120,64.84,78168.71,0.0,0.99671,0.0,0.5557]
[1777029482275,64.84,78168.71,0.0,0.99671,0.0,0.5557]
[1777029482908,64.84,78168.7,0.0,0.99671,0.0,0.5557]
[1777029484921,64.84,78163.68,0.0,0.99669,0.0,0.55777]
[1777029485929,64.84,78154.58,0.0,0.99667,0.0,0.56152]
[1777029486936,64.84,78151.4,0.0,0.99666,0.0,0.56284]
[1777029487311,64.84,78151.4,0.0,0.99666,0.0,0.56284]
[1777029487525,64.84,78151.4,0.0,0.99666,0.0,0.56284]
[1777029491971,64.84,78145.11,0.0,0.99664,0.0,0.56545]
[1777029493010,64.84,78145.11,0.0,0.99664,0.0,0.56545]
[1777029493023,64.84,78145.11,0.0,0.99664,0.0,0.56545]
[1777029497434,64.84,78147.09,0.0,0.99665,0.0,0.56462]
[1777029497526,64.84,78147.09,0.0,0.99665,0.0,0.56462]
[1777029499780,64.84,78147.21,0.0,0.99665,0.0,0.56457]
[1777029500018,64.84,78147.21,0.0,0.99665,0.0,0.56457]
[1777029500027,64.84,78147.13,0.0,0.99665,0.0,0.56461]
[1777029503178,64.84,78149.07,0.0,0.99665,0.0,0.5638]
[1777029503273,64.84,78149.07,0.0,0.99665,0.0,0.5638]
[1777029507084,64.84,78148.83,0.0,0.99665,0.0,0.5639]
[1777029507272,64.84,78146.37,0.0,0.99664,0.0,0.56492]
[1777029508611,64.84,78144.56,0.0,0.99664,0.0,0.56568]
[1777029508770,64.84,78144.56,0.0,0.99664,0.0,0.56568]
[1777029509090,64.84,78144.97,0.0,0.99664,0.0,0.56551]
[1777029511111,64.84,78143.06,0.0,0.99664,0.0,0.56544]
[1777029512694,64.84,78142.63,0.0,0.99664,0.0,0.56561]
[1777029512778,64.84,78142.63,0.0,0.99664,0.0,0.56561]
[1777029517096,64.84,78143.42,0.0,0.99664,0.0,0.56529]
[1777029517279,64.84,78145.98,0.0,0.99665,0.0,0.56422]
[1777029518931,64.84,78146.02,0.0,0.99665,0.0,0.5642]
[1777029519027,64.84,78146.02,0.0,0.99665,0.0,0.5642]
[1777029519169,64.84,78145.17,0.0,0.99665,0.0,0.56456]
[1777029523523,64.84,78143.78,0.0,0.99664,0.0,0.56514]
[1777029523774,64.84,78143.78,0.0,0.99664,0.0,0.56514]
[1777029526933,64.84,78145.2,0.0,0.99665,0.0,0.56454]
[1777029527024,64.84,78145.2,0.0,0.99665,0.0,0.56454]
[1777029527034,64.84,78153.56,0.0,0.99667,0.0,0.56108]
[1777029529520,64.84,78155.82,0.0,0.99668,0.0,0.56014]
[1777029529771,64.84,78155.82,0.0,0.99668,0.0,0.56014]
[1777029529872,64.84,78155.02,0.0,0.99667,0.0,0.56048]
[1777029532066,64.84,78154.81,0.0,0.99667,0.0,0.56056]
[1777029532278,64.84,78154.39,0.0,0.99667,0.0,0.56074]
[1777029538302,64.84,78153.69,0.0,0.99667,0.0,0.56102]
[1777029540105,64.84,78153.69,0.0,0.99667,0.0,0.56102]
[1777029540278,64.84,78153.51,0.0,0.99667,0.0,0.5611]
[1777029542288,64.84,78152.72,0.0,0.99667,0.0,0.56143]
[1777029542521,64.84,78152.72,0.0,0.99667,0.0,0.56143]
[1777029542622,64.84,78152.36,0.0,0.99667,0.0,0.56158]
[1777029545211,64.84,78150.03,0.0,0.99666,0.0,0.56254]
[1777029545275,64.84,78150.03,0.0,0.99666,0.0,0.56254]
[1777029547364,64.84,78146.42,0.0,0.99665,0.0,0.56404]
[1777029548372,64.84,78130.37,0.0,0.9966,0.0,0.57074]
[1777029549543,64.84,78130.37,0.0,0.9966,0.0,0.57074]
[1777029549775,64.84,78130.37,0.0,0.9966,0.0,0.57074]
[1777029549800,64.84,78129.49,0.0,0.9966,0.0,0.57111]
[1777029551393,64.84,78133.05,0.0,0.99661,0.0,0.56962]
[1777029552487,64.84,78133.05,0.0,0.99661,0.0,0.56962]
[1777029552521,64.84,78133.05,0.0,0.99661,0.0,0.56962]
[1777029552588,64.84,78131.14,0.0,0.99661,0.0,0.57042]
[1777029557285,64.84,78131.57,0.0,0.99661,0.0,0.57024]
[1777029557525,64.84,78131.57,0.0,0.99661,0.0,0.57024]
[1777029560456,64.84,78125.75,0.0,0.99659,0.0,0.57268]
[1777029563477,64.84,78126.83,0.0,0.99659,0.0,0.57223]
[1777029563525,64.84,78126.83,0.0,0.99659,0.0,0.57223]
[1777029565801,64.84,78129.29,0.0,0.9966,0.0,0.57119]
[1777029566019,64.84,78129.29,0.0,0.9966,0.0,0.57119]
[1777029566120,64.84,78129.1,0.0,0.9966,0.0,0.57127]
[1777029570913,64.84,78129.32,0.0,0.9966,0.0,0.57118]
[1777029571021,64.84,78129.32,0.0,0.9966,0.0,0.57118]
[1777029574556,64.84,78146.13,0.0,0.99665,0.0,0.56329]
[1777029575745,64.84,78146.13,0.0,0.99665,0.0,0.56329]
[1777029575846,64.84,78149.65,0.0,0.99666,0.0,0.56183]
[1777029578091,64.84,78149.79,0.0,0.99666,0.0,0.56178]
[1777029578196,64.84,78149.79,0.0,0.99666,0.0,0.56178]
[1777029578193,64.84,78150.04,0.0,0.99666,0.0,0.56167]
[1777029578720,64.84,78150.04,0.0,0.99666,0.0,0.56167]
[1777029580598,64.84,78146.39,0.0,0.99665,0.0,0.56319]
[1777029582342,64.84,78146.03,0.0,0.99665,0.0,0.56333]
[1777029582523,64.84,78146.03,0.0,0.99665,0.0,0.56333]
[1777029585636,64.84,78140.66,0.0,0.99664,0.0,0.56557]
[1777029586482,64.84,78140.66,0.0,0.99664,0.0,0.56557]
[1777029586520,64.84,78140.66,0.0,0.99664,0.0,0.56557]
[1777029586643,64.84,78143.48,0.0,0.99665,0.0,0.56439]
[1777029589664,64.84,78140.66,0.0,0.99664,0.0,0.56557]
[1777029591465,64.84,78140.42,0.0,0.99664,0.0,0.56567]
[1777029591524,64.84,78140.42,0.0,0.99664,0.0,0.56567]
[1777029596342,64.84,78140.75,0.0,0.99664,0.0,0.56553]
[1777029596520,64.84,78140.75,0.0,0.99664,0.0,0.56553]
[1777029598389,64.84,78139.19,0.0,0.99663,0.0,0.56618]
[1777029598520,64.84,78139.19,0.0,0.99663,0.0,0.56618]
[1777029598727,64.84,78138.09,0.0,0.99663,0.0,0.56664]
[1777029601234,64.84,78138.12,0.0,0.99663,0.0,0.56663]
[1777029601270,64.84,78138.0,0.0,0.99663,0.0,0.56668]
[1777029601750,64.84,78140.86,0.0,0.99664,0.0,0.56548]
[1777029606397,64.84,78138.69,0.0,0.99663,0.0,0.56639]
[1777029608540,64.84,78139.89,0.0,0.99664,0.0,0.56589]
[1777029608777,64.84,78139.89,0.0,0.99664,0.0,0.56589]
[1777029608797,64.84,78140.3,0.0,0.99664,0.0,0.56572]
[1777029613832,64.84,78140.83,0.0,0.99664,0.0,0.5655]
[1777029616853,64.84,78147.5,0.0,0.99666,0.0,0.56272]
[1777029617860,64.84,78153.25,0.0,0.99667,0.0,0.56035]
[1777029619874,64.84,78153.31,0.0,0.99667,0.0,0.56032]
[1777029624909,64.84,78156.01,0.0,0.99668,0.0,0.55921]
[1777029630951,64.84,78156.31,0.0,0.99668,0.0,0.55908]
[1777029635986,64.84,78156.36,0.0,0.99669,0.0,0.5582]
[1777029636993,64.84,78159.12,0.0,0.99669,0.0,0.55707]
[1777029642028,64.84,78159.76,0.0,0.9967,0.0,0.5568]
[1777029647063,64.84,78155.5,0.0,0.99668,0.0,0.55856]
[1777029652098,64.84,78154.26,0.0,0.99668,0.0,0.55907]
[1777029653105,64.84,78150.85,0.0,0.99667,0.0,0.56048]
[1777029654112,64.84,78146.82,0.0,0.99666,0.0,0.56214]
[1777029655119,64.84,78143.63,0.0,0.99665,0.0,0.56347]
[1777029659147,64.84,78140.61,0.0,0.99664,0.0,0.56472]
[1777029661161,64.84,78137.8,0.0,0.99664,0.0,0.56589]
[1777029666196,64.84,78135.26,0.0,0.99663,0.0,0.56695]
[1777029669218,64.84,78127.41,0.0,0.99661,0.0,0.57024]
[1777029671232,64.84,78126.27,0.0,0.9966,0.0,0.57071]
[1777029672239,64.84,78129.15,0.0,0.99661,0.0,0.56951]
[1777029674253,64.84,78132.7,0.0,0.99662,0.0,0.56802]
[1777029679288,64.84,78131.51,0.0,0.99662,0.0,0.56852]
[1777029680295,64.84,78139.16,0.0,0.99664,0.0,0.56532]
[1777029681301,64.84,78135.85,0.0,0.99663,0.0,0.5667]
[1777029684325,64.84,78130.16,0.0,0.99661,0.0,0.56908]
[1777029689363,64.84,78127.87,0.0,0.99661,0.0,0.57004]
[1777029694398,64.84,78130.36,0.0,0.99662,0.0,0.56813]
[1777029695532,64.84,78130.36,0.0,0.99662,0.0,0.56813]
[1777029695771,64.84,78130.36,0.0,0.99662,0.0,0.56813]
[1777029695793,64.84,78130.24,0.0,0.99662,0.0,0.56818]
[1777029697540,64.84,78159.72,0.0,0.9967,0.0,0.55596]
[1777029698672,64.84,78185.07,0.0,0.99677,0.0,0.54564]
[1777029699894,64.84,78185.07,0.0,0.99677,0.0,0.54564]
[1777029699942,64.84,78200.06,0.0,0.99681,0.0,0.53962]
[1777029700447,64.84,78182.46,0.0,0.99676,0.0,0.5467]
[1777029701454,64.84,78170.82,0.0,0.99673,0.0,0.55142]
[1777029702461,64.84,78169.03,0.0,0.99673,0.0,0.55215]
[1777029704031,64.84,78169.03,0.0,0.99673,0.0,0.55215]
[1777029704103,64.84,78207.54,0.0,0.99683,0.0,0.53664]
[1777029704495,64.84,78231.61,0.0,0.99689,0.0,0.52714]
[1777029705500,64.84,78237.24,0.0,0.99691,0.0,0.52494]
[1777029706916,64.84,78237.24,0.0,0.99691,0.0,0.52494]
[1777029707000,64.84,78277.8,0.0,0.99701,0.0,0.50932]
[1777029707523,64.84,78264.47,0.0,0.99698,0.0,0.5144]
[1777029708569,64.84,78253.37,0.0,0.99695,0.0,0.51867]
[1777029710068,64.84,78253.37,0.0,0.99695,0.0,0.51867]
[1777029710106,64.84,78250.95,0.0,0.99694,0.0,0.51961]
[1777029710553,64.84,78247.54,0.0,0.99694,0.0,0.52093]
[1777029711560,64.84,78233.74,0.0,0.9969,0.0,0.5263]
[1777029712569,64.84,78192.99,0.0,0.99679,0.0,0.54245]
[1777029713581,64.84,78186.59,0.0,0.99677,0.0,0.54503]
[1777029714588,64.84,78168.85,0.0,0.99673,0.0,0.55223]
[1777029715595,64.84,78169.34,0.0,0.99673,0.0,0.55203]
[1777029717362,64.84,78169.34,0.0,0.99673,0.0,0.55203]
[1777029716790,64.84,78179.27,0.0,0.99675,0.0,0.54799]
[1777029717609,64.84,78182.36,0.0,0.99676,0.0,0.54674]
[1777029718616,64.84,78185.12,0.0,0.99677,0.0,0.54562]
[1777029719626,64.84,78181.15,0.0,0.99676,0.0,0.54723]
[1777029720632,64.84,78189.2,0.0,0.99678,0.0,0.54398]
[1777029721978,64.84,78189.2,0.0,0.99678,0.0,0.54398]
[1777029724671,64.84,78186.51,0.0,0.99677,0.0,0.54506]
[1777029727687,64.84,78183.1,0.0,0.99677,0.0,0.54644]
[1777029729701,64.84,78189.11,0.0,0.99678,0.0,0.54402]
[1777029730566,64.84,78189.11,0.0,0.99678,0.0,0.54402]
[1777029730707,64.84,78194.39,0.0,0.9968,0.0,0.54189]
[1777029733729,64.84,78189.2,0.0,0.99678,0.0,0.54398]
[1777029736750,64.84,78197.15,0.0,0.9968,0.0,0.54079]
[1777029737757,64.84,78206.35,0.0,0.99683,0.0,0.53711]
[1777029738763,64.84,78205.93,0.0,0.99683,0.0,0.53728]
[1777029740053,64.84,78210.47,0.0,0.99684,0.0,0.53547]
[1777029740788,64.84,78246.44,0.0,0.99693,0.0,0.52136]
[1777029741854,64.84,78246.44,0.0,0.99693,0.0,0.52136]
[1777029742010,64.84,78286.66,0.0,0.99703,0.0,0.50596]
[1777029742814,64.84,78281.06,0.0,0.99702,0.0,0.50808]
[1777029743819,64.84,78266.93,0.0,0.99698,0.0,0.51346]
[1777029745319,64.84,78266.93,0.0,0.99698,0.0,0.51346]
[1777029745390,64.84,78264.6,0.0,0.99698,0.0,0.51435]
[1777029746840,64.84,78256.56,0.0,0.99696,0.0,0.51744]
[1777029749861,64.84,78269.59,0.0,0.99699,0.0,0.51244]
[1777029750868,64.84,78255.37,0.0,0.99696,0.0,0.5179]
[1777029751875,64.84,78260.04,0.0,0.99697,0.0,0.51529]
[1777029753889,64.84,78244.45,0.0,0.99693,0.0,0.52131]
[1777029754896,64.84,78245.45,0.0,0.99693,0.0,0.52092]
[1777029756910,64.84,78240.95,0.0,0.99692,0.0,0.52267]
[1777029757928,64.84,78240.95,0.0,0.99692,0.0,0.52267]
[1777029759931,64.84,78246.37,0.0,0.99694,0.0,0.52057]
[1777029761076,64.84,78246.37,0.0,0.99694,0.0,0.52057]
[1777029761279,64.84,78246.37,0.0,0.99694,0.0,0.52057]
[1777029761366,64.84,78246.3,0.0,0.99694,0.0,0.52059]
[1777029761945,64.84,78253.14,0.0,0.99695,0.0,0.51795]
[1777029762952,64.84,78260.15,0.0,0.99697,0.0,0.51525]
[1777029763959,64.84,78256.48,0.0,0.99696,0.0,0.51666]
[1777029765973,64.84,78250.28,0.0,0.99695,0.0,0.51905]
[1777029767987,64.84,78245.18,0.0,0.99693,0.0,0.52103]
[1777029768994,64.84,78250.91,0.0,0.99695,0.0,0.51881]
[1777029771008,64.84,78248.22,0.0,0.99694,0.0,0.51985]
[1777029773048,64.84,78254.98,0.0,0.99696,0.0,0.51724]
[1777029773896,64.84,78254.98,0.0,0.99696,0.0,0.51724]
[1777029774031,64.84,78281.95,0.0,0.99703,0.0,0.50694]
[1777029775038,64.84,78283.73,0.0,0.99703,0.0,0.50627]
[1777029776045,64.84,78281.06,0.0,0.99703,0.0,0.50728]
[1777029777053,64.84,78278.01,0.0,0.99702,0.0,0.50843]
[1777029777956,64.84,78278.01,0.0,0.99702,0.0,0.50843]
[1777029778060,64.84,78280.9,0.0,0.99702,0.0,0.50734]
[1777029780074,64.84,78275.94,0.0,0.99701,0.0,0.50922]
[1777029781081,64.84,78269.29,0.0,0.997,0.0,0.51175]
[1777029782088,64.84,78257.26,0.0,0.99696,0.0,0.51636]
[1777029783096,64.84,78262.96,0.0,0.99698,0.0,0.51417]
[1777029784103,64.84,78272.72,0.0,0.997,0.0,0.51045]
[1777029785110,64.84,78273.97,0.0,0.99701,0.0,0.50997]
[1777029788131,64.84,78266.94,0.0,0.99699,0.0,0.51265]
[1777029789138,64.84,78258.11,0.0,0.99697,0.0,0.51604]
[1777029790145,64.84,78248.15,0.0,0.99694,0.0,0.51988]
[1777029791152,64.84,78242.05,0.0,0.99693,0.0,0.52224]
[1777029793166,64.84,78238.46,0.0,0.99692,0.0,0.52364]
[1777029796166,64.84,78236.14,0.0,0.99691,0.0,0.52454]
[1777029796270,64.84,78236.14,0.0,0.99691,0.0,0.52454]
[1777029796371,64.84,78237.21,0.0,0.99691,0.0,0.52413]
[1777029798201,64.84,78246.75,0.0,0.99694,0.0,0.52042]
[1777029800029,64.84,78246.6,0.0,0.99694,0.0,0.52048]
[1777029800275,64.84,78246.6,0.0,0.99694,0.0,0.52048]
[1777029800360,64.84,78241.69,0.0,0.99692,0.0,0.52238]
[1777029802152,64.84,78241.09,0.0,0.99692,0.0,0.52262]
[1777029802277,64.84,78241.09,0.0,0.99692,0.0,0.52262]
[1777029802378,64.84,78237.2,0.0,0.99691,0.0,0.52413]
[1777029803236,64.84,78240.01,0.0,0.99692,0.0,0.52304]
[1777029804031,64.84,78240.01,0.0,0.99692,0.0,0.52304]
[1777029804242,64.84,78252.28,0.0,0.99695,0.0,0.51828]
[1777029805250,64.84,78256.31,0.0,0.99696,0.0,0.51673]
[1777029807743,64.84,78257.97,0.0,0.99697,0.0,0.51609]
[1777029807770,64.84,78257.97,0.0,0.99697,0.0,0.51609]
[1777029808028,64.84,78257.97,0.0,0.99697,0.0,0.51609]
[1777029808271,64.84,78254.3,0.0,0.99696,0.0,0.5175]
[1777029810622,64.84,78254.01,0.0,0.99696,0.0,0.51761]
[1777029810770,64.84,78254.01,0.0,0.99696,0.0,0.51761]
[1777029811291,64.84,78252.59,0.0,0.99696,0.0,0.51735]
[1777029812023,64.84,78252.59,0.0,0.99696,0.0,0.51735]
[1777029812298,64.84,78264.91,0.0,0.99699,0.0,0.51262]
[1777029813306,64.84,78264.21,0.0,0.99699,0.0,0.51289]
[1777029814020,64.84,78264.21,0.0,0.99699,0.0,0.51289]
[1777029814130,64.84,78264.21,0.0,0.99699,0.0,0.51289]
[1777029814277,64.84,78264.21,0.0,0.99699,0.0,0.51289]
[1777029814313,64.84,78259.6,0.0,0.99698,0.0,0.51465]
[1777029819354,64.84,78265.55,0.0,0.99699,0.0,0.51238]
[1777029820361,64.84,78276.94,0.0,0.99702,0.0,0.50804]
[1777029821368,64.84,78277.37,0.0,0.99702,0.0,0.50788]
[1777029823735,64.84,78277.69,0.0,0.99702,0.0,0.50776]
[1777029823776,64.84,78277.69,0.0,0.99702,0.0,0.50776]
[1777029827414,64.84,78277.47,0.0,0.99702,0.0,0.50784]
[1777029827527,64.84,78277.47,0.0,0.99702,0.0,0.50784]
[1777029827427,64.84,78276.37,0.0,0.99702,0.0,0.50826]
[1777029830837,64.84,78274.68,0.0,0.99701,0.0,0.5089]
[1777029831022,64.84,78274.68,0.0,0.99701,0.0,0.5089]
[1777029832448,64.84,78270.74,0.0,0.997,0.0,0.5104]
[1777029832789,64.84,78270.74,0.0,0.997,0.0,0.5104]
[1777029833019,64.84,78270.74,0.0,0.997,0.0,0.5104]
[1777029833454,64.84,78272.65,0.0,0.99701,0.0,0.50967]
[1777029835469,64.84,78277.02,0.0,0.99702,0.0,0.50801]
[1777029836420,64.84,78277.02,0.0,0.99702,0.0,0.50801]
[1777029836529,64.84,78277.02,0.0,0.99702,0.0,0.50801]
[1777029840114,64.84,78274.65,0.0,0.99701,0.0,0.50891]
[1777029840274,64.84,78274.65,0.0,0.99701,0.0,0.50891]
[1777029840504,64.84,78274.22,0.0,0.99701,0.0,0.50907]
[1777029841510,64.84,78264.32,0.0,0.99699,0.0,0.51285]
[1777029842518,64.84,78272.27,0.0,0.99701,0.0,0.50981]
[1777029843524,64.84,78275.51,0.0,0.99702,0.0,0.50858]
[1777029845539,64.84,78275.0,0.0,0.99701,0.0,0.50878]
[1777029848552,64.84,78277.04,0.0,0.99702,0.0,0.508]
[1777029848774,64.84,78277.87,0.0,0.99702,0.0,0.50769]
[1777029849567,64.84,78289.2,0.0,0.99705,0.0,0.50341]
[1777029850574,64.84,78294.84,0.0,0.99706,0.0,0.50129]
[1777029851581,64.84,78296.21,0.0,0.99707,0.0,0.50078]
[1777029852219,64.84,78296.21,0.0,0.99707,0.0,0.50078]
[1777029852269,64.84,78296.21,0.0,0.99707,0.0,0.50078]
[1777029852588,64.84,78296.29,0.0,0.99707,0.0,0.50075]
[1777029854601,64.84,78291.11,0.0,0.99705,0.0,0.50269]
[1777029858630,64.84,78296.16,0.0,0.99707,0.0,0.5008]
[1777029859638,64.84,78308.6,0.0,0.9971,0.0,0.49616]
[1777029861651,64.84,78307.66,0.0,0.9971,0.0,0.4965]
[1777029862658,64.84,78312.73,0.0,0.99711,0.0,0.49462]
[1777029863665,64.84,78315.19,0.0,0.99711,0.0,0.49371]
[1777029865679,64.84,78320.27,0.0,0.99713,0.0,0.49184]
[1777029866686,64.84,78327.64,0.0,0.99714,0.0,0.48913]
[1777029867693,64.84,78332.42,0.0,0.99716,0.0,0.48738]
[1777029868700,64.84,78325.43,0.0,0.99714,0.0,0.48994]
[1777029869707,64.84,78320.71,0.0,0.99713,0.0,0.49167]
[1777029871750,64.84,78326.25,0.0,0.99715,0.0,0.48886]
[1777029875363,64.84,78326.44,0.0,0.99715,0.0,0.48879]
[1777029875522,64.84,78326.44,0.0,0.99715,0.0,0.48879]
[1777029876782,64.84,78313.14,0.0,0.99711,0.0,0.49369]
[1777029877788,64.84,78310.64,0.0,0.99711,0.0,0.49461]
[1777029878822,64.84,78310.64,0.0,0.99711,0.0,0.49461]
[1777029879021,64.84,78310.64,0.0,0.99711,0.0,0.49461]
[1777029879030,64.84,78311.69,0.0,0.99711,0.0,0.49422]
[1777029881819,64.84,78312.82,0.0,0.99711,0.0,0.49381]
[1777029882026,64.84,78312.82,0.0,0.99711,0.0,0.49381]
[1777029882823,64.84,78306.6,0.0,0.9971,0.0,0.49611]
[1777029883830,64.84,78310.4,0.0,0.99711,0.0,0.4947]
[1777029886017,64.84,78309.94,0.0,0.99711,0.0,0.49487]
[1777029886271,64.84,78309.94,0.0,0.99711,0.0,0.49487]
[1777029886351,64.84,78302.07,0.0,0.99709,0.0,0.4978]
[1777029886851,64.84,78289.78,0.0,0.99706,0.0,0.5024]
[1777029887859,64.84,78276.45,0.0,0.99702,0.0,0.50743]
[1777029888868,64.84,78266.48,0.0,0.997,0.0,0.51122]
[1777029889873,64.84,78247.5,0.0,0.99695,0.0,0.5185]
[1777029890880,64.84,78244.13,0.0,0.99694,0.0,0.5198]
[1777029891732,64.84,78244.13,0.0,0.99694,0.0,0.5198]
[1777029891887,64.84,78272.08,0.0,0.99701,0.0,0.50908]
[1777029892900,64.84,78280.74,0.0,0.99703,0.0,0.5058]
[1777029895257,64.84,78278.65,0.0,0.99703,0.0,0.50659]
[1777029895303,64.84,78277.34,0.0,0.99702,0.0,0.50709]
[1777029896928,64.84,78271.22,0.0,0.99701,0.0,0.50941]
[1777029897936,64.84,78276.65,0.0,0.99702,0.0,0.50735]
[1777029901963,64.84,78272.91,0.0,0.99701,0.0,0.50877]
[1777029902971,64.84,78279.79,0.0,0.99703,0.0,0.50616]
[1777029904585,64.84,78279.79,0.0,0.99703,0.0,0.50616]
[1777029904610,64.84,78280.63,0.0,0.99703,0.0,0.50584]
[1777029904779,64.84,78280.63,0.0,0.99703,0.0,0.50584]
[1777029904985,64.84,78282.06,0.0,0.99704,0.0,0.5053]
[1777029906999,64.84,78285.65,0.0,0.99705,0.0,0.50395]
[1777029908287,64.84,78285.65,0.0,0.99705,0.0,0.50395]
[1777029908519,64.84,78285.65,0.0,0.99705,0.0,0.50395]
[1777029909013,64.84,78278.39,0.0,0.99703,0.0,0.50669]
[1777029910020,64.84,78274.92,0.0,0.99702,0.0,0.50801]
[1777029910838,64.84,78274.92,0.0,0.99702,0.0,0.50801]
[1777029911027,64.84,78274.92,0.0,0.99702,0.0,0.50801]
[1777029911046,64.84,78271.82,0.0,0.99701,0.0,0.50918]
[1777029912033,64.84,78265.48,0.0,0.997,0.0,0.5116]
[1777029914048,64.84,78269.34,0.0,0.997,0.0,0.51013]
[1777029916061,64.84,78263.41,0.0,0.99699,0.0,0.51239]
[1777029917818,64.84,78262.6,0.0,0.99699,0.0,0.5127]
[1777029918026,64.84,78262.6,0.0,0.99699,0.0,0.5127]
[1777029921097,64.84,78258.38,0.0,0.99698,0.0,0.51431]
[1777029922276,64.84,78258.38,0.0,0.99698,0.0,0.51431]
[1777029922527,64.84,78258.38,0.0,0.99698,0.0,0.51431]
[1777029925259,64.84,78257.17,0.0,0.99697,0.0,0.51478]
[1777029925274,64.84,78257.17,0.0,0.99697,0.0,0.51478]
[1777029925360,64.84,78255.81,0.0,0.99697,0.0,0.5153]
[1777029926131,64.84,78253.51,0.0,0.99696,0.0,0.51618]
[1777029927139,64.84,78249.83,0.0,0.99696,0.0,0.5176]
[1777029930030,64.84,78247.66,0.0,0.99695,0.0,0.51844]
[1777029930274,64.84,78247.66,0.0,0.99695,0.0,0.51844]
[1777029930369,64.84,78247.36,0.0,0.99695,0.0,0.51856]
[1777029933181,64.84,78244.64,0.0,0.99695,0.0,0.51879]
[1777029936937,64.84,78245.62,0.0,0.99695,0.0,0.51841]
[1777029937028,64.84,78245.62,0.0,0.99695,0.0,0.51841]
[1777029940230,64.84,78237.85,0.0,0.99693,0.0,0.52142]
[1777029940850,64.84,78237.85,0.0,0.99693,0.0,0.52142]
[1777029940861,64.84,78237.85,0.0,0.99693,0.0,0.52142]
[1777029941237,64.84,78236.37,0.0,0.99693,0.0,0.522]
[1777029945037,64.84,78236.59,0.0,0.99693,0.0,0.52191]
[1777029945274,64.84,78236.59,0.0,0.99693,0.0,0.52191]
[1777029945459,64.84,78236.59,0.0,0.99693,0.0,0.52191]
[1777029945519,64.84,78236.59,0.0,0.99693,0.0,0.52191]
[1777029945560,64.84,78235.49,0.0,0.99692,0.0,0.52234]
[1777029948288,64.84,78215.04,0.0,0.99687,0.0,0.53034]
[1777029949354,64.84,78215.04,0.0,0.99687,0.0,0.53034]
[1777029949482,64.84,78255.15,0.0,0.99697,0.0,0.51474]
[1777029951316,64.84,78255.18,0.0,0.99697,0.0,0.51473]
[1777029952948,64.84,78255.15,0.0,0.99697,0.0,0.51474]
[1777029953330,64.84,78253.54,0.0,0.99697,0.0,0.51536]
[1777029954340,64.84,78245.86,0.0,0.99695,0.0,0.51832]
[1777029955345,64.84,78231.71,0.0,0.99691,0.0,0.52381]
[1777029956357,64.84,78228.25,0.0,0.9969,0.0,0.52516]
[1777029957365,64.84,78224.53,0.0,0.99689,0.0,0.52662]
[1777029959386,64.84,78229.36,0.0,0.99691,0.0,0.52473]
[1777029960393,64.84,78226.12,0.0,0.9969,0.0,0.52599]
[1777029961399,64.84,78223.79,0.0,0.99689,0.0,0.52691]
[1777029962193,64.84,78223.79,0.0,0.99689,0.0,0.52691]
[1777029962271,64.84,78223.79,0.0,0.99689,0.0,0.52691]
[1777029962406,64.84,78222.5,0.0,0.99689,0.0,0.52741]
[1777029963414,64.84,78224.58,0.0,0.99689,0.0,0.5266]
[1777029965685,64.84,78226.48,0.0,0.9969,0.0,0.52585]
[1777029965428,64.84,78233.43,0.0,0.99692,0.0,0.52314]
[1777029965773,64.84,78233.43,0.0,0.99692,0.0,0.52314]
[1777029966436,64.84,78238.48,0.0,0.99693,0.0,0.52118]
[1777029968328,64.84,78239.6,0.0,0.99693,0.0,0.52074]
[1777029968520,64.84,78239.6,0.0,0.99693,0.0,0.52074]
[1777029968544,64.84,78238.76,0.0,0.99693,0.0,0.52107]
[1777029969457,64.84,78243.75,0.0,0.99694,0.0,0.51914]
[1777029970464,64.84,78241.62,0.0,0.99694,0.0,0.51996]
[1777029971471,64.84,78244.31,0.0,0.99695,0.0,0.51892]
[1777029972478,64.84,78251.67,0.0,0.99696,0.0,0.51608]
[1777029973485,64.84,78249.71,0.0,0.99696,0.0,0.51684]
[1777029974502,64.84,78249.71,0.0,0.99696,0.0,0.51684]
[1777029974524,64.84,78249.71,0.0,0.99696,0.0,0.51684]
[1777029976507,64.84,78244.72,0.0,0.99695,0.0,0.51876]
[1777029977514,64.84,78238.43,0.0,0.99693,0.0,0.5212]
[1777029978886,64.84,78238.77,0.0,0.99693,0.0,0.52107]
[1777029979029,64.84,78238.77,0.0,0.99693,0.0,0.52107]
[1777029979278,64.84,78238.77,0.0,0.99693,0.0,0.52107]
[1777029979528,64.84,78244.22,0.0,0.99695,0.0,0.51896]
[1777029984563,64.84,78244.22,0.0,0.99695,0.0,0.51896]
[1777029985570,64.84,78246.18,0.0,0.99695,0.0,0.5182]
[1777029986577,64.84,78264.48,0.0,0.997,0.0,0.51117]
[1777029987584,64.84,78292.49,0.0,0.99707,0.0,0.50059]
[1777029988591,64.84,78291.93,0.0,0.99707,0.0,0.5008]
[1777029989598,64.84,78288.71,0.0,0.99706,0.0,0.502]
[1777029990605,64.84,78291.71,0.0,0.99707,0.0,0.50088]
[1777029991656,64.84,78291.71,0.0,0.99707,0.0,0.50088]
[1777029991675,64.84,78289.94,0.0,0.99707,0.0,0.50075]
[1777029992619,64.84,78285.75,0.0,0.99706,0.0,0.50232]
[1777029993060,64.84,78285.75,0.0,0.99706,0.0,0.50232]
[1777029993626,64.84,78280.55,0.0,0.99704,0.0,0.50428]
[1777029994633,64.84,78285.45,0.0,0.99705,0.0,0.50243]
[1777029995640,64.84,78292.83,0.0,0.99707,0.0,0.49967]
[1777029997654,64.84,78290.43,0.0,0.99707,0.0,0.50057]
[1777029998661,64.84,78294.54,0.0,0.99708,0.0,0.49903]
[1777030000676,64.84,78291.25,0.0,0.99707,0.0,0.50026]
[1777030001683,64.84,78295.53,0.0,0.99708,0.0,0.49866]
[1777030002001,64.84,78295.53,0.0,0.99708,0.0,0.49866]
[1777030002022,64.84,78295.53,0.0,0.99708,0.0,0.49866]
[1777030005450,64.84,78296.09,0.0,0.99708,0.0,0.49845]
[1777030005522,64.84,78296.09,0.0,0.99708,0.0,0.49845]
[1777030005711,64.84,78292.16,0.0,0.99707,0.0,0.49992]
[1777030006718,64.84,78289.52,0.0,0.99706,0.0,0.50091]
[1777030007725,64.84,78286.98,0.0,0.99706,0.0,0.50186]
[1777030007896,64.84,78286.98,0.0,0.99706,0.0,0.50186]
[1777030008022,64.84,78286.98,0.0,0.99706,0.0,0.50186]
[1777030009739,64.84,78294.87,0.0,0.99708,0.0,0.4989]
[1777030010907,64.84,78294.15,0.0,0.99708,0.0,0.49917]
[1777030011025,64.84,78294.15,0.0,0.99708,0.0,0.49917]
[1777030013428,64.84,78293.96,0.0,0.99708,0.0,0.49924]
[1777030013519,64.84,78293.96,0.0,0.99708,0.0,0.49924]
[1777030013767,64.84,78295.65,0.0,0.99708,0.0,0.49861]
[1777030014774,64.84,78308.06,0.0,0.99711,0.0,0.494]
[1777030016792,64.84,78299.21,0.0,0.99709,0.0,0.49729]
[1777030018815,64.84,78300.45,0.0,0.99709,0.0,0.49682]
[1777030019026,64.84,78300.45,0.0,0.99709,0.0,0.49682]
[1777030019809,64.84,78292.25,0.0,0.99707,0.0,0.49988]
[1777030020820,64.84,78290.06,0.0,0.99707,0.0,0.5007]
[1777030021990,64.84,78290.06,0.0,0.99707,0.0,0.5007]
[1777030022031,64.84,78290.02,0.0,0.99707,0.0,0.50072]
[1777030022839,64.84,78290.02,0.0,0.99707,0.0,0.50072]
[1777030023025,64.84,78290.02,0.0,0.99707,0.0,0.50072]
[1777030023122,64.84,78293.62,0.0,0.99707,0.0,0.49937]
[1777030025850,64.84,78299.66,0.0,0.99709,0.0,0.49712]
[1777030026891,64.84,78299.66,0.0,0.99709,0.0,0.49712]
[1777030027029,64.84,78299.66,0.0,0.99709,0.0,0.49712]
[1777030027122,64.84,78303.44,0.0,0.9971,0.0,0.49571]
[1777030027864,64.84,78300.5,0.0,0.99709,0.0,0.49681]
[1777030030886,64.84,78295.91,0.0,0.99708,0.0,0.49852]
[1777030032180,64.84,78295.91,0.0,0.99708,0.0,0.49852]
[1777030032279,64.84,78295.91,0.0,0.99708,0.0,0.49852]
[1777030032282,64.84,78293.57,0.0,0.99707,0.0,0.49939]
[1777030032899,64.84,78295.74,0.0,0.99708,0.0,0.49858]
[1777030034914,64.84,78288.23,0.0,0.99706,0.0,0.50139]
[1777030035921,64.84,78275.95,0.0,0.99703,0.0,0.50602]
[1777030036928,64.84,78272.28,0.0,0.99702,0.0,0.50741]
[1777030037935,64.84,78273.45,0.0,0.99702,0.0,0.50696]
[1777030039232,64.84,78273.45,0.0,0.99702,0.0,0.50696]
[1777030039279,64.84,78273.45,0.0,0.99702,0.0,0.50696]
[1777030040956,64.84,78277.55,0.0,0.99703,0.0,0.50541]
[1777030041962,64.84,78279.6,0.0,0.99704,0.0,0.50464]
[1777030042970,64.84,78286.64,0.0,0.99706,0.0,0.50199]
[1777030043919,64.84,78286.64,0.0,0.99706,0.0,0.50199]
[1777030044024,64.84,78286.64,0.0,0.99706,0.0,0.50199]
[1777030048781,64.84,78287.1,0.0,0.99706,0.0,0.50181]
[1777030049031,64.84,78287.84,0.0,0.99706,0.0,0.50154]
[1777030049063,64.84,78290.25,0.0,0.99707,0.0,0.50063]
[1777030052651,64.84,78290.73,0.0,0.99707,0.0,0.49966]
[1777030052779,64.84,78290.73,0.0,0.99707,0.0,0.49966]
[1777030056063,64.84,78293.4,0.0,0.99708,0.0,0.49866]
[1777030057070,64.84,78296.25,0.0,0.99709,0.0,0.4976]
[1777030058661,64.84,78296.25,0.0,0.99709,0.0,0.4976]
[1777030058775,64.84,78296.25,0.0,0.99709,0.0,0.4976]
[1777030060092,64.84,78301.66,0.0,0.9971,0.0,0.49559]
[1777030061099,64.84,78304.13,0.0,0.9971,0.0,0.49467]
[1777030066133,64.84,78303.94,0.0,0.9971,0.0,0.49474]
[1777030067319,64.84,78303.94,0.0,0.9971,0.0,0.49474]
[1777030067530,64.84,78303.94,0.0,0.9971,0.0,0.49474]
[1777030072176,64.84,78306.09,0.0,0.99711,0.0,0.49394]
[1777030076204,64.84,78313.39,0.0,0.99713,0.0,0.49125]
[1777030077211,64.84,78315.5,0.0,0.99713,0.0,0.49047]
[1777030078087,64.84,78315.5,0.0,0.99713,0.0,0.49047]
[1777030078275,64.84,78315.5,0.0,0.99713,0.0,0.49047]
[1777030082248,64.84,78321.96,0.0,0.99715,0.0,0.4881]
[1777030083294,64.84,78321.96,0.0,0.99715,0.0,0.4881]
[1777030083525,64.84,78321.96,0.0,0.99715,0.0,0.4881]
[1777030084607,64.84,78322.19,0.0,0.99715,0.0,0.48801]
[1777030085021,64.84,78321.92,0.0,0.99715,0.0,0.48811]
[1777030085267,64.84,78321.56,0.0,0.99715,0.0,0.48824]
[1777030088531,64.84,78323.32,0.0,0.99715,0.0,0.4876]
[1777030088777,64.84,78323.32,0.0,0.99715,0.0,0.4876]
[1777030090304,64.84,78330.66,0.0,0.99717,0.0,0.48492]
[1777030091310,64.84,78335.2,0.0,0.99718,0.0,0.48327]
[1777030094520,64.84,78336.29,0.0,0.99718,0.0,0.48287]
[1777030094772,64.84,78336.29,0.0,0.99718,0.0,0.48287]
[1777030096345,64.84,78340.48,0.0,0.99719,0.0,0.48135]
[1777030097351,64.84,78343.55,0.0,0.9972,0.0,0.48024]
[1777030098760,64.84,78343.55,0.0,0.9972,0.0,0.48024]
[1777030098777,64.84,78343.55,0.0,0.9972,0.0,0.48024]
[1777030100655,64.84,78344.03,0.0,0.9972,0.0,0.48007]
[1777030100772,64.84,78344.03,0.0,0.9972,0.0,0.48007]
[1777030100872,64.84,78344.42,0.0,0.9972,0.0,0.47993]
[1777030101379,64.84,78341.22,0.0,0.99719,0.0,0.48109]
[1777030102387,64.84,78336.76,0.0,0.99718,0.0,0.4827]
[1777030103542,64.84,78336.76,0.0,0.99718,0.0,0.4827]
[1777030103775,64.84,78336.76,0.0,0.99718,0.0,0.4827]
[1777030109436,64.84,78334.02,0.0,0.99718,0.0,0.4837]
[1777030111451,64.84,78314.01,0.0,0.99713,0.0,0.49024]
[1777030112580,64.84,78314.01,0.0,0.99713,0.0,0.49024]
[1777030112771,64.84,78314.01,0.0,0.99713,0.0,0.49024]
[1777030112788,64.84,78313.19,0.0,0.99713,0.0,0.49054]
[1777030115504,64.84,78315.89,0.0,0.99714,0.0,0.48955]
[1777030115525,64.84,78315.89,0.0,0.99714,0.0,0.48955]
[1777030115550,64.84,78315.71,0.0,0.99714,0.0,0.48961]
[1777030117492,64.84,78322.42,0.0,0.99715,0.0,0.48715]
[1777030119353,64.84,78323.87,0.0,0.99716,0.0,0.48662]
[1777030119529,64.84,78323.87,0.0,0.99716,0.0,0.48662]
[1777030121520,64.84,78318.37,0.0,0.99714,0.0,0.48864]
[1777030122459,64.84,78318.37,0.0,0.99714,0.0,0.48864]
[1777030122528,64.84,78318.37,0.0,0.99714,0.0,0.48864]
[1777030122543,64.84,78314.6,0.0,0.99713,0.0,0.49002]
[1777030125547,64.84,78299.13,0.0,0.9971,0.0,0.49574]
[1777030126556,64.84,78303.08,0.0,0.99711,0.0,0.49427]
[1777030129016,64.84,78305.32,0.0,0.99711,0.0,0.49344]
[1777030129271,64.84,78305.32,0.0,0.99711,0.0,0.49344]
[1777030132597,64.84,78300.86,0.0,0.9971,0.0,0.4951]
[1777030134337,64.84,78300.68,0.0,0.9971,0.0,0.49516]
[1777030134522,64.84,78300.68,0.0,0.9971,0.0,0.49516]
[1777030134611,64.84,78300.23,0.0,0.9971,0.0,0.49533]
[1777030137424,64.84,78298.18,0.0,0.99709,0.0,0.49609]
[1777030137521,64.84,78298.18,0.0,0.99709,0.0,0.49609]
[1777030141661,64.84,78302.03,0.0,0.9971,0.0,0.49466]
[1777030142513,64.84,78302.03,0.0,0.9971,0.0,0.49466]
[1777030142525,64.84,78302.03,0.0,0.9971,0.0,0.49466]
[1777030142668,64.84,78307.99,0.0,0.99712,0.0,0.49246]
[1777030144682,64.84,78301.11,0.0,0.9971,0.0,0.495]
[1777030145331,64.84,78301.11,0.0,0.9971,0.0,0.495]
[1777030145521,64.84,78301.11,0.0,0.9971,0.0,0.495]
[1777030146215,64.84,78301.21,0.0,0.9971,0.0,0.49497]
[1777030146274,64.84,78301.21,0.0,0.9971,0.0,0.49497]
[1777030146697,64.84,78301.46,0.0,0.9971,0.0,0.49487]
[1777030147705,64.84,78304.56,0.0,0.99711,0.0,0.49373]
[1777030148712,64.84,78308.56,0.0,0.99712,0.0,0.49225]
[1777030148952,64.84,78308.56,0.0,0.99712,0.0,0.49225]
[1777030149019,64.84,78308.56,0.0,0.99712,0.0,0.49225]
[1777030149719,64.84,78312.8,0.0,0.99713,0.0,0.49068]
[1777030154754,64.84,78322.33,0.0,0.99715,0.0,0.48719]
[1777030155761,64.84,78316.92,0.0,0.99714,0.0,0.48917]
[1777030156768,64.84,78321.84,0.0,0.99715,0.0,0.48736]
[1777030157048,64.84,78321.84,0.0,0.99715,0.0,0.48736]
[1777030157273,64.84,78321.84,0.0,0.99715,0.0,0.48736]
[1777030159216,64.84,78319.09,0.0,0.99715,0.0,0.48837]
[1777030159279,64.84,78319.09,0.0,0.99715,0.0,0.48837]
[1777030159789,64.84,78318.75,0.0,0.99715,0.0,0.4885]
[1777030160796,64.84,78325.69,0.0,0.99716,0.0,0.48596]
[1777030161802,64.84,78330.37,0.0,0.99717,0.0,0.48425]
[1777030162356,64.84,78330.37,0.0,0.99717,0.0,0.48425]
[1777030162522,64.84,78330.37,0.0,0.99717,0.0,0.48425]
[1777030167846,64.84,78331.65,0.0,0.99718,0.0,0.48379]
[1777030169860,64.84,78338.02,0.0,0.99719,0.0,0.48147]
[1777030170855,64.84,78338.02,0.0,0.99719,0.0,0.48147]
[1777030171028,64.84,78337.92,0.0,0.99719,0.0,0.48151]
[1777030172675,64.84,78338.34,0.0,0.9972,0.0,0.48059]
[1777030172774,64.84,78338.34,0.0,0.9972,0.0,0.48059]
[1777030172881,64.84,78338.11,0.0,0.9972,0.0,0.48067]
[1777030183957,64.84,78337.69,0.0,0.99719,0.0,0.48082]
[1777030185542,64.84,78337.04,0.0,0.99719,0.0,0.48106]
[1777030185772,64.84,78337.04,0.0,0.99719,0.0,0.48106]
[1777030185972,64.84,78331.37,0.0,0.99718,0.0,0.48312]
[1777030190346,64.84,78334.11,0.0,0.99719,0.0,0.48212]
[1777030190527,64.84,78334.11,0.0,0.99719,0.0,0.48212]
[1777030191608,64.84,78332.72,0.0,0.99718,0.0,0.48263]
[1777030191772,64.84,78332.72,0.0,0.99718,0.0,0.48263]
[1777030191815,64.84,78335.49,0.0,0.99719,0.0,0.48162]
[1777030194029,64.84,78331.93,0.0,0.99718,0.0,0.48291]
[1777030195351,64.84,78331.93,0.0,0.99718,0.0,0.48291]
[1777030195525,64.84,78331.93,0.0,0.99718,0.0,0.48291]
[1777030196043,64.84,78334.78,0.0,0.99719,0.0,0.48188]
[1777030198057,64.84,78337.75,0.0,0.99719,0.0,0.4808]
[1777030199756,64.84,78337.75,0.0,0.99719,0.0,0.4808]
[1777030199773,64.84,78337.75,0.0,0.99719,0.0,0.4808]
[1777030199913,64.84,78345.55,0.0,0.99721,0.0,0.47799]
[1777030200071,64.84,78349.89,0.0,0.99722,0.0,0.47643]
[1777030201078,64.84,78353.55,0.0,0.99723,0.0,0.47512]
[1777030202085,64.84,78350.33,0.0,0.99722,0.0,0.47627]
[1777030203142,64.84,78350.33,0.0,0.99722,0.0,0.47627]
[1777030203230,64.84,78347.48,0.0,0.99722,0.0,0.47729]
[1777030204099,64.84,78350.8,0.0,0.99723,0.0,0.4761]
[1777030205106,64.84,78354.68,0.0,0.99723,0.0,0.47471]
[1777030206203,64.84,78354.68,0.0,0.99723,0.0,0.47471]
[1777030206276,64.84,78354.68,0.0,0.99723,0.0,0.47471]
[1777030206372,64.84,78353.51,0.0,0.99723,0.0,0.47513]
[1777030208127,64.84,78347.65,0.0,0.99722,0.0,0.47723]
[1777030211147,64.84,78335.69,0.0,0.99719,0.0,0.48155]
[1777030212155,64.84,78333.63,0.0,0.99719,0.0,0.4823]
[1777030215175,64.84,78330.78,0.0,0.99718,0.0,0.48333]
[1777030216184,64.84,78326.19,0.0,0.99717,0.0,0.485]
[1777030217191,64.84,78322.87,0.0,0.99716,0.0,0.48621]
[1777030220212,64.84,78334.26,0.0,0.99719,0.0,0.48207]
[1777030221219,64.84,78340.46,0.0,0.9972,0.0,0.47982]
[1777030226254,64.84,78338.0,0.0,0.9972,0.0,0.48071]
[1777030227262,64.84,78334.46,0.0,0.99719,0.0,0.48199]
[1777030232298,64.84,78333.79,0.0,0.99719,0.0,0.48147]
[1777030234312,64.84,78340.66,0.0,0.99721,0.0,0.47898]
[1777030239347,64.84,78337.17,0.0,0.9972,0.0,0.48024]
[1777030244382,64.84,78336.77,0.0,0.9972,0.0,0.48039]
[1777030246403,64.84,78333.99,0.0,0.99719,0.0,0.48139]
[1777030247431,64.84,78315.37,0.0,0.99715,0.0,0.48818]
[1777030249428,64.84,78316.05,0.0,0.99715,0.0,0.48793]
[1777030251449,64.84,78309.19,0.0,0.99713,0.0,0.49045]
[1777030256482,64.84,78305.69,0.0,0.99712,0.0,0.49174]
[1777030257489,64.84,78302.04,0.0,0.99711,0.0,0.49309]
[1777030260883,64.84,78299.89,0.0,0.99711,0.0,0.49389]
[1777030262539,64.84,78295.95,0.0,0.9971,0.0,0.49535]
[1777030263027,64.84,78295.95,0.0,0.9971,0.0,0.49535]
[1777030264538,64.84,78301.76,0.0,0.99711,0.0,0.49319]
[1777030266553,64.84,78307.92,0.0,0.99713,0.0,0.49092]
[1777030268566,64.84,78312.75,0.0,0.99714,0.0,0.48914]
[1777030269572,64.84,78316.87,0.0,0.99715,0.0,0.48763]
[1777030272594,64.84,78326.72,0.0,0.99717,0.0,0.48403]
[1777030274608,64.84,78331.97,0.0,0.99719,0.0,0.48213]
[1777030275615,64.84,78349.05,0.0,0.99723,0.0,0.47597]
[1777030276622,64.84,78348.43,0.0,0.99722,0.0,0.47619]
[1777030280650,64.84,78351.54,0.0,0.99723,0.0,0.47507]
[1777030285685,64.84,78354.46,0.0,0.99724,0.0,0.47403]
[1777030287090,64.84,78353.77,0.0,0.99724,0.0,0.47428]
[1777030287271,64.84,78353.77,0.0,0.99724,0.0,0.47428]
[1777030287699,64.84,78353.91,0.0,0.99724,0.0,0.47423]
[1777030290719,64.84,78350.58,0.0,0.99723,0.0,0.47542]
[1777030291181,64.84,78350.58,0.0,0.99723,0.0,0.47542]
[1777030291269,64.84,78350.58,0.0,0.99723,0.0,0.47542]
[1777030296763,64.84,78349.6,0.0,0.99723,0.0,0.47501]
[1777030298778,64.84,78352.69,0.0,0.99724,0.0,0.4739]
[1777030303813,64.84,78352.42,0.0,0.99724,0.0,0.474]
[1777030305367,64.84,78352.5,0.0,0.99724,0.0,0.47397]
[1777030305525,64.84,78352.5,0.0,0.99724,0.0,0.47397]
[1777030305827,64.84,78352.9,0.0,0.99724,0.0,0.47383]
[1777030306135,64.84,78352.9,0.0,0.99724,0.0,0.47383]
[1777030306271,64.84,78352.9,0.0,0.99724,0.0,0.47383]
[1777030311873,64.84,78356.61,0.0,0.99725,0.0,0.4725]
[1777030313025,64.84,78356.61,0.0,0.99725,0.0,0.4725]
[1777030313279,64.84,78356.8,0.0,0.99725,0.0,0.47243]
[1777030313617,64.84,78356.8,0.0,0.99725,0.0,0.47243]
[1777030313775,64.84,78356.8,0.0,0.99725,0.0,0.47243]
[1777030313870,64.84,78356.8,0.0,0.99725,0.0,0.47243]
[1777030314900,64.84,78368.74,0.0,0.99728,0.0,0.4682]
[1777030315905,64.84,78375.82,0.0,0.99729,0.0,0.4657]
[1777030320861,64.84,78373.75,0.0,0.99729,0.0,0.46643]
[1777030321021,64.84,78373.75,0.0,0.99729,0.0,0.46643]
[1777030321034,64.84,78373.76,0.0,0.99729,0.0,0.46643]
[1777030322764,64.84,78373.57,0.0,0.99729,0.0,0.46649]
[1777030323023,64.84,78373.57,0.0,0.99729,0.0,0.46649]
[1777030323973,64.84,78364.72,0.0,0.99727,0.0,0.46962]
[1777030324980,64.84,78370.39,0.0,0.99728,0.0,0.46761]
[1777030325988,64.84,78373.21,0.0,0.99729,0.0,0.46662]
[1777030330015,64.84,78367.14,0.0,0.99727,0.0,0.46876]
[1777030332923,64.84,78367.31,0.0,0.99727,0.0,0.4687]
[1777030333031,64.84,78367.31,0.0,0.99727,0.0,0.4687]
[1777030333040,64.84,78365.44,0.0,0.99727,0.0,0.46937]
[1777030334974,64.84,78366.85,0.0,0.99727,0.0,0.46887]
[1777030335035,64.84,78366.85,0.0,0.99727,0.0,0.46887]
[1777030340089,64.84,78357.42,0.0,0.99725,0.0,0.47221]
[1777030341096,64.84,78355.01,0.0,0.99724,0.0,0.47307]
[1777030341426,64.84,78355.01,0.0,0.99724,0.0,0.47307]
[1777030341524,64.84,78355.01,0.0,0.99724,0.0,0.47307]
[1777030341952,64.84,78355.01,0.0,0.99724,0.0,0.47307]
[1777030342032,64.84,78355.01,0.0,0.99724,0.0,0.47307]
[1777030342103,64.84,78354.79,0.0,0.99724,0.0,0.47315]
[1777030347138,64.84,78353.06,0.0,0.99724,0.0,0.47377]
[1777030348145,64.84,78345.44,0.0,0.99722,0.0,0.4765]
[1777030349152,64.84,78342.64,0.0,0.99722,0.0,0.4775]
[1777030350411,64.84,78342.04,0.0,0.99721,0.0,0.47772]
[1777030350525,64.84,78342.04,0.0,0.99721,0.0,0.47772]
[1777030351166,64.84,78343.61,0.0,0.99722,0.0,0.47639]
[1777030351177,64.84,78343.61,0.0,0.99722,0.0,0.47639]
[1777030351270,64.84,78343.61,0.0,0.99722,0.0,0.47639]
[1777030353534,64.84,78343.32,0.0,0.99722,0.0,0.47649]
[1777030353773,64.84,78343.32,0.0,0.99722,0.0,0.47649]
[1777030353806,64.84,78343.32,0.0,0.99722,0.0,0.47649]
[1777030354023,64.84,78343.32,0.0,0.99722,0.0,0.47649]
[1777030354120,64.84,78341.15,0.0,0.99722,0.0,0.47727]
[1777030359847,64.84,78341.32,0.0,0.99722,0.0,0.47721]
[1777030359883,64.84,78336.87,0.0,0.99721,0.0,0.47882]
[1777030360229,64.84,78328.71,0.0,0.99719,0.0,0.48177]
[1777030362369,64.84,78328.31,0.0,0.99719,0.0,0.48191]
[1777030362528,64.84,78328.31,0.0,0.99719,0.0,0.48191]
[1777030362823,64.84,78328.31,0.0,0.99719,0.0,0.48191]
[1777030363030,64.84,78328.31,0.0,0.99719,0.0,0.48191]
[1777030363122,64.84,78327.98,0.0,0.99718,0.0,0.48203]
[1777030364259,64.84,78332.96,0.0,0.9972,0.0,0.48023]
[1777030365266,64.84,78336.72,0.0,0.99721,0.0,0.47887]
[1777030366667,64.84,78336.72,0.0,0.99721,0.0,0.47887]
[1777030366772,64.84,78336.72,0.0,0.99721,0.0,0.47887]
[1777030367059,64.84,78336.72,0.0,0.99721,0.0,0.47887]
[1777030367106,64.84,78338.37,0.0,0.99721,0.0,0.47827]
[1777030367276,64.84,78338.37,0.0,0.99721,0.0,0.47827]
[1777030368288,64.84,78332.76,0.0,0.9972,0.0,0.4803]
[1777030369561,64.84,78332.76,0.0,0.9972,0.0,0.4803]
[1777030369774,64.84,78332.76,0.0,0.9972,0.0,0.4803]
[1777030369871,64.84,78335.34,0.0,0.9972,0.0,0.47937]
[1777030370672,64.84,78335.34,0.0,0.9972,0.0,0.47937]
[1777030370776,64.84,78335.34,0.0,0.9972,0.0,0.47937]
[1777030370873,64.84,78339.13,0.0,0.99721,0.0,0.478]
[1777030375617,64.84,78340.65,0.0,0.99722,0.0,0.47745]
[1777030375772,64.84,78340.65,0.0,0.99722,0.0,0.47745]
[1777030376074,64.84,78340.65,0.0,0.99722,0.0,0.47745]
[1777030376175,64.84,78342.57,0.0,0.99722,0.0,0.47676]
[1777030376281,64.84,78342.57,0.0,0.99722,0.0,0.47676]
[1777030378358,64.84,78334.76,0.0,0.9972,0.0,0.47958]
[1777030379620,64.84,78334.76,0.0,0.9972,0.0,0.47958]
[1777030379776,64.84,78334.76,0.0,0.9972,0.0,0.47958]
[1777030379784,64.84,78337.54,0.0,0.99721,0.0,0.47857]
[1777030380985,64.84,78337.54,0.0,0.99721,0.0,0.47857]
[1777030381022,64.84,78337.54,0.0,0.99721,0.0,0.47857]
[1777030381030,64.84,78330.41,0.0,0.99719,0.0,0.48115]
[1777030382386,64.84,78329.74,0.0,0.99719,0.0,0.48139]
[1777030384824,64.84,78330.65,0.0,0.99719,0.0,0.48106]
[1777030385024,64.84,78330.65,0.0,0.99719,0.0,0.48106]
[1777030385934,64.84,78330.11,0.0,0.99719,0.0,0.48126]
[1777030386027,64.84,78330.11,0.0,0.99719,0.0,0.48126]
[1777030386076,64.84,78333.78,0.0,0.9972,0.0,0.47993]
[1777030391449,64.84,78357.17,0.0,0.99725,0.0,0.47154]
[1777030392456,64.84,78357.74,0.0,0.99726,0.0,0.47134]
[1777030393459,64.84,78357.74,0.0,0.99726,0.0,0.47134]
[1777030393524,64.84,78357.74,0.0,0.99726,0.0,0.47134]
[1777030398498,64.84,78355.25,0.0,0.99725,0.0,0.47223]
[1777030399505,64.84,78358.32,0.0,0.99726,0.0,0.47113]
[1777030400528,64.84,78365.25,0.0,0.99727,0.0,0.46868]
[1777030401525,64.84,78383.11,0.0,0.99731,0.0,0.46239]
[1777030402531,64.84,78383.01,0.0,0.99731,0.0,0.46243]
[1777030404464,64.84,78382.67,0.0,0.99731,0.0,0.46255]
[1777030404546,64.84,78381.49,0.0,0.99731,0.0,0.46296]
[1777030405308,64.84,78381.49,0.0,0.99731,0.0,0.46296]
[1777030405552,64.84,78388.42,0.0,0.99733,0.0,0.46054]
[1777030410706,64.84,78390.42,0.0,0.99733,0.0,0.45984]
[1777030410770,64.84,78390.42,0.0,0.99733,0.0,0.45984]
[1777030411595,64.84,78386.88,0.0,0.99733,0.0,0.46033]
[1777030412522,64.84,78386.88,0.0,0.99733,0.0,0.46033]
[1777030412601,64.84,78382.58,0.0,0.99732,0.0,0.46183]
[1777030415201,64.84,78380.62,0.0,0.99731,0.0,0.46252]
[1777030415276,64.84,78380.31,0.0,0.99731,0.0,0.46263]
[1777030415779,64.84,78380.31,0.0,0.99731,0.0,0.46263]
[1777030416023,64.84,78380.31,0.0,0.99731,0.0,0.46263]
[1777030416124,64.84,78379.06,0.0,0.99731,0.0,0.46306]
[1777030420658,64.84,78372.54,0.0,0.99729,0.0,0.46535]
[1777030421519,64.84,78372.54,0.0,0.99729,0.0,0.46535]
[1777030421777,64.84,78372.54,0.0,0.99729,0.0,0.46535]
[1777030422801,64.84,78372.87,0.0,0.99729,0.0,0.46524]
[1777030423024,64.84,78372.87,0.0,0.99729,0.0,0.46524]
[1777030423078,64.84,78381.92,0.0,0.99732,0.0,0.46206]
[1777030423907,64.84,78381.92,0.0,0.99732,0.0,0.46206]
[1777030424025,64.84,78381.92,0.0,0.99732,0.0,0.46206]
[1777030424117,64.84,78380.84,0.0,0.99731,0.0,0.46244]
[1777030426700,64.84,78378.54,0.0,0.99731,0.0,0.46325]
[1777030428409,64.84,78379.33,0.0,0.99731,0.0,0.46297]
[1777030428526,64.84,78379.33,0.0,0.99731,0.0,0.46297]
[1777030428703,64.84,78379.33,0.0,0.99731,0.0,0.46297]
[1777030428773,64.84,78379.33,0.0,0.99731,0.0,0.46297]
[1777030428870,64.84,78377.98,0.0,0.99731,0.0,0.46344]
[1777030431736,64.84,78386.02,0.0,0.99732,0.0,0.46063]
[1777030432462,64.84,78386.02,0.0,0.99732,0.0,0.46063]
[1777030432519,64.84,78386.02,0.0,0.99732,0.0,0.46063]
[1777030432743,64.84,78386.85,0.0,0.99733,0.0,0.46034]
[1777030433288,64.84,78386.85,0.0,0.99733,0.0,0.46034]
[1777030433521,64.84,78386.85,0.0,0.99733,0.0,0.46034]
[1777030436771,64.84,78389.23,0.0,0.99733,0.0,0.45951]
[1777030437778,64.84,78395.23,0.0,0.99735,0.0,0.45743]
[1777030438348,64.84,78395.23,0.0,0.99735,0.0,0.45743]
[1777030438522,64.84,78395.23,0.0,0.99735,0.0,0.45743]
[1777030439046,64.84,78395.23,0.0,0.99735,0.0,0.45743]
[1777030439075,64.84,78394.63,0.0,0.99734,0.0,0.45764]
[1777030439273,64.84,78394.63,0.0,0.99734,0.0,0.45764]
[1777030440799,64.84,78390.07,0.0,0.99733,0.0,0.45922]
[1777030442169,64.84,78390.07,0.0,0.99733,0.0,0.45922]
[1777030441806,64.84,78380.58,0.0,0.99731,0.0,0.46253]
[1777030442272,64.84,78380.58,0.0,0.99731,0.0,0.46253]
[1777030442812,64.84,78381.45,0.0,0.99731,0.0,0.46223]
[1777030443586,64.84,78381.45,0.0,0.99731,0.0,0.46223]
[1777030443773,64.84,78381.45,0.0,0.99731,0.0,0.46223]
[1777030449510,64.84,78383.8,0.0,0.99732,0.0,0.46141]
[1777030449520,64.84,78383.8,0.0,0.99732,0.0,0.46141]
[1777030449671,64.84,78383.8,0.0,0.99732,0.0,0.46141]
[1777030449776,64.84,78383.8,0.0,0.99732,0.0,0.46141]
[1777030449863,64.84,78380.22,0.0,0.99731,0.0,0.46266]
[1777030451877,64.84,78378.15,0.0,0.99731,0.0,0.46338]
[1777030453891,64.84,78384.46,0.0,0.99732,0.0,0.46118]
[1777030454578,64.84,78384.46,0.0,0.99732,0.0,0.46118]
[1777030454898,64.84,78394.38,0.0,0.99734,0.0,0.45773]
[1777030455690,64.84,78394.38,0.0,0.99734,0.0,0.45773]
[1777030455904,64.84,78395.18,0.0,0.99735,0.0,0.45745]
[1777030457979,64.84,78396.09,0.0,0.99735,0.0,0.45713]
[1777030458026,64.84,78396.48,0.0,0.99735,0.0,0.457]
[1777030460941,64.84,78398.76,0.0,0.99735,0.0,0.45621]
[1777030461564,64.84,78398.76,0.0,0.99735,0.0,0.45621]
[1777030461771,64.84,78398.76,0.0,0.99735,0.0,0.45621]
[1777030462124,64.84,78398.76,0.0,0.99735,0.0,0.45621]
[1777030462280,64.84,78398.76,0.0,0.99735,0.0,0.45621]
[1777030462127,64.84,78395.58,0.0,0.99735,0.0,0.45731]
[1777030466312,64.84,78394.52,0.0,0.99734,0.0,0.45768]
[1777030466528,64.84,78394.52,0.0,0.99734,0.0,0.45768]
[1777030466666,64.84,78394.52,0.0,0.99734,0.0,0.45768]
[1777030466775,64.84,78394.52,0.0,0.99734,0.0,0.45768]
[1777030466982,64.84,78391.47,0.0,0.99734,0.0,0.45874]
[1777030468996,64.84,78386.85,0.0,0.99733,0.0,0.46034]
[1777030469296,64.84,78386.85,0.0,0.99733,0.0,0.46034]
[1777030469523,64.84,78386.85,0.0,0.99733,0.0,0.46034]
[1777030470004,64.84,78386.85,0.0,0.99733,0.0,0.46034]
[1777030470026,64.84,78386.85,0.0,0.99733,0.0,0.46034]
[1777030470127,64.84,78382.8,0.0,0.99732,0.0,0.46176]
[1777030473901,64.84,78382.53,0.0,0.99732,0.0,0.4611]
[1777030474029,64.84,78382.53,0.0,0.99732,0.0,0.4611]
[1777030474703,64.84,78383.66,0.0,0.99732,0.0,0.46071]
[1777030474769,64.84,78383.66,0.0,0.99732,0.0,0.46071]
[1777030475038,64.84,78393.06,0.0,0.99734,0.0,0.45744]
[1777030476045,64.84,78396.65,0.0,0.99735,0.0,0.4562]
[1777030476577,64.84,78396.65,0.0,0.99735,0.0,0.4562]
[1777030476776,64.84,78396.65,0.0,0.99735,0.0,0.4562]
[1777030479066,64.84,78398.41,0.0,0.99736,0.0,0.45559]
[1777030484101,64.84,78397.89,0.0,0.99736,0.0,0.45577]
[1777030486027,64.84,78396.81,0.0,0.99735,0.0,0.45614]
[1777030486115,64.84,78396.09,0.0,0.99735,0.0,0.45639]
[1777030486723,64.84,78396.09,0.0,0.99735,0.0,0.45639]
[1777030486774,64.84,78396.09,0.0,0.99735,0.0,0.45639]
[1777030489874,64.84,78395.44,0.0,0.99735,0.0,0.45662]
[1777030490030,64.84,78395.44,0.0,0.99735,0.0,0.45662]
[1777030490143,64.84,78398.88,0.0,0.99736,0.0,0.45543]
[1777030491931,64.84,78401.04,0.0,0.99736,0.0,0.45468]
[1777030492025,64.84,78401.04,0.0,0.99736,0.0,0.45468]
[1777030492157,64.84,78401.02,0.0,0.99736,0.0,0.45469]
[1777030493345,64.84,78399.37,0.0,0.99736,0.0,0.45526]
[1777030493525,64.84,78399.37,0.0,0.99736,0.0,0.45526]
[1777030497482,64.84,78396.8,0.0,0.99735,0.0,0.45615]
[1777030497526,64.84,78396.8,0.0,0.99735,0.0,0.45615]
[1777030497939,64.84,78396.8,0.0,0.99735,0.0,0.45615]
[1777030498020,64.84,78396.8,0.0,0.99735,0.0,0.45615]
[1777030498199,64.84,78395.69,0.0,0.99735,0.0,0.45653]
[1777030501220,64.84,78383.37,0.0,0.99732,0.0,0.46081]
[1777030501623,64.84,78383.37,0.0,0.99732,0.0,0.46081]
[1777030501779,64.84,78383.37,0.0,0.99732,0.0,0.46081]
[1777030502242,64.84,78381.25,0.0,0.99732,0.0,0.46155]
[1777030503248,64.84,78376.39,0.0,0.99731,0.0,0.46325]
[1777030505263,64.84,78371.13,0.0,0.99729,0.0,0.4651]
[1777030506269,64.84,78365.97,0.0,0.99728,0.0,0.46691]
[1777030506960,64.84,78365.97,0.0,0.99728,0.0,0.46691]
[1777030507024,64.84,78365.97,0.0,0.99728,0.0,0.46691]
[1777030508284,64.84,78369.37,0.0,0.99729,0.0,0.46572]
[1777030510407,64.84,78370.96,0.0,0.99729,0.0,0.46516]
[1777030510525,64.84,78370.96,0.0,0.99729,0.0,0.46516]
[1777030511305,64.84,78369.26,0.0,0.99729,0.0,0.46575]
[1777030512163,64.84,78369.26,0.0,0.99729,0.0,0.46575]
[1777030512270,64.84,78369.26,0.0,0.99729,0.0,0.46575]
[1777030515197,64.84,78368.37,0.0,0.99729,0.0,0.46607]
[1777030515280,64.84,78368.37,0.0,0.99729,0.0,0.46607]
[1777030515333,64.84,78366.53,0.0,0.99728,0.0,0.46672]
[1777030516340,64.84,78372.06,0.0,0.9973,0.0,0.46477]
[1777030516943,64.84,78372.06,0.0,0.9973,0.0,0.46477]
[1777030517024,64.84,78372.06,0.0,0.9973,0.0,0.46477]
[1777030522381,64.84,78369.87,0.0,0.99729,0.0,0.46554]
[1777030523758,64.84,78369.87,0.0,0.99729,0.0,0.46554]
[1777030523775,64.84,78369.87,0.0,0.99729,0.0,0.46554]
[1777030524612,64.84,78369.39,0.0,0.99729,0.0,0.46571]
[1777030524774,64.84,78369.39,0.0,0.99729,0.0,0.46571]
[1777030524873,64.84,78370.48,0.0,0.99729,0.0,0.46533]
[1777030528725,64.84,78370.47,0.0,0.99729,0.0,0.46533]
[1777030528773,64.84,78370.47,0.0,0.99729,0.0,0.46533]
[1777030531445,64.84,78367.11,0.0,0.99729,0.0,0.46576]
[1777030532560,64.84,78367.11,0.0,0.99729,0.0,0.46576]
[1777030532778,64.84,78367.11,0.0,0.99729,0.0,0.46576]
[1777030533083,64.84,78367.11,0.0,0.99729,0.0,0.46576]
[1777030533272,64.84,78367.11,0.0,0.99729,0.0,0.46576]
[1777030533185,64.84,78367.19,0.0,0.99729,0.0,0.46573]
[1777030534466,64.84,78364.15,0.0,0.99728,0.0,0.4668]
[1777030539501,64.84,78358.76,0.0,0.99727,0.0,0.46871]
[1777030541515,64.84,78354.13,0.0,0.99726,0.0,0.47035]
[1777030542522,64.84,78348.51,0.0,0.99725,0.0,0.47235]
[1777030544080,64.84,78348.51,0.0,0.99725,0.0,0.47235]
[1777030544272,64.84,78348.51,0.0,0.99725,0.0,0.47235]
[1777030544357,64.84,78345.41,0.0,0.99724,0.0,0.47346]
[1777030544536,64.84,78339.63,0.0,0.99723,0.0,0.47552]
[1777030545543,64.84,78336.58,0.0,0.99722,0.0,0.47662]
[1777030547992,64.84,78336.66,0.0,0.99722,0.0,0.47659]
[1777030548028,64.84,78336.66,0.0,0.99722,0.0,0.47659]
[1777030548085,64.84,78336.52,0.0,0.99722,0.0,0.47664]
[1777030550578,64.84,78326.11,0.0,0.99719,0.0,0.4804]
[1777030552369,64.84,78326.11,0.0,0.99719,0.0,0.4804]
[1777030551585,64.84,78329.89,0.0,0.9972,0.0,0.47903]
[1777030552520,64.84,78329.89,0.0,0.9972,0.0,0.47903]
[1777030556451,64.84,78327.04,0.0,0.9972,0.0,0.48006]
[1777030556525,64.84,78327.04,0.0,0.9972,0.0,0.48006]
[1777030556620,64.84,78326.58,0.0,0.99719,0.0,0.48023]
[1777030557417,64.84,78326.58,0.0,0.99719,0.0,0.48023]
[1777030557521,64.84,78326.58,0.0,0.99719,0.0,0.48023]
[1777030558634,64.84,78319.64,0.0,0.99718,0.0,0.48274]
[1777030559641,64.84,78316.31,0.0,0.99717,0.0,0.48395]
[1777030561666,64.84,78316.64,0.0,0.99717,0.0,0.48383]
[1777030561734,64.84,78316.64,0.0,0.99717,0.0,0.48383]
[1777030561767,64.84,78316.47,0.0,0.99717,0.0,0.4839]
[1777030564794,64.84,78313.84,0.0,0.99716,0.0,0.48485]
[1777030566690,64.84,78308.28,0.0,0.99715,0.0,0.48689]
[1777030568809,64.84,78307.95,0.0,0.99715,0.0,0.48701]
[1777030572732,64.84,78298.09,0.0,0.99713,0.0,0.49063]
[1777030573739,64.84,78295.1,0.0,0.99712,0.0,0.49173]
[1777030577772,64.84,78314.52,0.0,0.99717,0.0,0.48461]
[1777030578779,64.84,78324.64,0.0,0.99719,0.0,0.48093]
[1777030579806,64.84,78324.64,0.0,0.99719,0.0,0.48093]
[1777030579950,64.84,78326.52,0.0,0.99719,0.0,0.48025]
[1777030580987,64.84,78326.52,0.0,0.99719,0.0,0.48025]
[1777030581073,64.84,78333.5,0.0,0.99721,0.0,0.47773]
[1777030584821,64.84,78341.9,0.0,0.99723,0.0,0.47471]
[1777030585781,64.84,78341.9,0.0,0.99723,0.0,0.47471]
[1777030586029,64.84,78341.9,0.0,0.99723,0.0,0.47471]
[1777030587582,64.84,78341.36,0.0,0.99723,0.0,0.4749]
[1777030587773,64.84,78341.36,0.0,0.99723,0.0,0.4749]
[1777030587846,64.84,78341.98,0.0,0.99723,0.0,0.47468]
[1777030588852,64.84,78344.94,0.0,0.99724,0.0,0.47362]
[1777030589859,64.84,78348.27,0.0,0.99725,0.0,0.47244]
[1777030590572,64.84,78348.27,0.0,0.99725,0.0,0.47244]
[1777030594894,64.84,78356.85,0.0,0.99727,0.0,0.46863]
[1777030597915,64.84,78353.51,0.0,0.99726,0.0,0.46981]
[1777030600935,64.84,78350.44,0.0,0.99726,0.0,0.4709]
[1777030601943,64.84,78345.09,0.0,0.99724,0.0,0.47281]
[1777030606978,64.84,78345.54,0.0,0.99724,0.0,0.47265]
[1777030609412,64.84,78342.37,0.0,0.99724,0.0,0.47378]
[1777030615035,64.84,78342.22,0.0,0.99724,0.0,0.47383]
[1777030616043,64.84,78334.92,0.0,0.99722,0.0,0.47645]
[1777030617050,64.84,78329.24,0.0,0.99721,0.0,0.4785]
[1777030618057,64.84,78324.03,0.0,0.99719,0.0,0.48038]
[1777030621146,64.84,78321.02,0.0,0.99719,0.0,0.48147]
[1777030624166,64.84,78327.5,0.0,0.9972,0.0,0.47912]
[1777030627188,64.84,78322.52,0.0,0.99719,0.0,0.48092]
[1777030630302,64.84,78320.28,0.0,0.99718,0.0,0.48174]
[1777030631029,64.84,78320.95,0.0,0.99719,0.0,0.48149]
[1777030632223,64.84,78323.93,0.0,0.99719,0.0,0.48041]
[1777030633426,64.84,78323.93,0.0,0.99719,0.0,0.48041]
[1777030633451,64.84,78325.66,0.0,0.9972,0.0,0.47979]
[1777030634236,64.84,78328.63,0.0,0.9972,0.0,0.47872]
[1777030635244,64.84,78331.46,0.0,0.99721,0.0,0.4777]
[1777030635550,64.84,78331.46,0.0,0.99721,0.0,0.4777]
[1777030636384,64.84,78331.46,0.0,0.99721,0.0,0.4777]
[1777030636527,64.84,78332.6,0.0,0.99721,0.0,0.47729]
[1777030643753,64.84,78334.81,0.0,0.99722,0.0,0.47649]
[1777030643781,64.84,78334.81,0.0,0.99722,0.0,0.47649]
[1777030644307,64.84,78334.51,0.0,0.99722,0.0,0.4766]
[1777030644742,64.84,78334.51,0.0,0.99722,0.0,0.4766]
[1777030644772,64.84,78334.51,0.0,0.99722,0.0,0.4766]
[1777030645316,64.84,78328.25,0.0,0.9972,0.0,0.47885]
[1777030648733,64.84,78325.63,0.0,0.9972,0.0,0.4798]
[1777030648773,64.84,78325.63,0.0,0.9972,0.0,0.4798]
[1777030649343,64.84,78325.84,0.0,0.9972,0.0,0.47972]
[1777030649643,64.84,78325.84,0.0,0.9972,0.0,0.47972]
[1777030649772,64.84,78325.84,0.0,0.9972,0.0,0.47972]
[1777030655385,64.84,78325.4,0.0,0.9972,0.0,0.47911]
[1777030657400,64.84,78316.87,0.0,0.99718,0.0,0.4822]
[1777030658407,64.84,78310.86,0.0,0.99717,0.0,0.48439]
[1777030659414,64.84,78297.59,0.0,0.99713,0.0,0.48925]
[1777030660421,64.84,78297.55,0.0,0.99713,0.0,0.48926]
[1777030662941,64.84,78294.99,0.0,0.99713,0.0,0.49021]
[1777030663026,64.84,78294.99,0.0,0.99713,0.0,0.49021]
[1777030663441,64.84,78295.06,0.0,0.99713,0.0,0.49018]
[1777030664211,64.84,78295.06,0.0,0.99713,0.0,0.49018]
[1777030664277,64.84,78295.06,0.0,0.99713,0.0,0.49018]
[1777030666463,64.84,78290.91,0.0,0.99712,0.0,0.49171]
[1777030670491,64.84,78295.17,0.0,0.99713,0.0,0.49014]
[1777030671481,64.84,78295.17,0.0,0.99713,0.0,0.49014]
[1777030671498,64.84,78294.57,0.0,0.99713,0.0,0.49036]
[1777030671528,64.84,78294.57,0.0,0.99713,0.0,0.49036]
[1777030672919,64.84,78293.71,0.0,0.99712,0.0,0.49068]
[1777030673026,64.84,78293.71,0.0,0.99712,0.0,0.49068]
[1777030678546,64.84,78299.67,0.0,0.99714,0.0,0.48849]
[1777030679554,64.84,78294.7,0.0,0.99713,0.0,0.49031]
[1777030681050,64.84,78294.7,0.0,0.99713,0.0,0.49031]
[1777030681272,64.84,78294.7,0.0,0.99713,0.0,0.49031]
[1777030681374,64.84,78291.9,0.0,0.99712,0.0,0.49135]
[1777030681569,64.84,78288.48,0.0,0.99711,0.0,0.49261]
[1777030683583,64.84,78298.89,0.0,0.99714,0.0,0.48877]
[1777030685776,64.84,78299.33,0.0,0.99714,0.0,0.48861]
[1777030686022,64.84,78299.33,0.0,0.99714,0.0,0.48861]
[1777030687611,64.84,78294.1,0.0,0.99713,0.0,0.49054]
[1777030692040,64.84,78293.95,0.0,0.99713,0.0,0.49059]
[1777030692270,64.84,78293.95,0.0,0.99713,0.0,0.49059]
[1777030692275,64.84,78293.97,0.0,0.99713,0.0,0.49058]
[1777030696844,64.84,78295.62,0.0,0.99713,0.0,0.48998]
[1777030697020,64.84,78295.62,0.0,0.99713,0.0,0.48998]
[1777030702716,64.84,78292.32,0.0,0.99712,0.0,0.49119]
[1777030708181,64.84,78293.23,0.0,0.99712,0.0,0.49086]
[1777030708272,64.84,78293.23,0.0,0.99712,0.0,0.49086]
[1777030708282,64.84,78292.43,0.0,0.99712,0.0,0.49115]
[1777030709064,64.84,78292.43,0.0,0.99712,0.0,0.49115]
[1777030709277,64.84,78292.43,0.0,0.99712,0.0,0.49115]
[1777030714800,64.84,78291.46,0.0,0.99712,0.0,0.49073]
[1777030715728,64.84,78291.46,0.0,0.99712,0.0,0.49073]
[1777030715811,64.84,78269.85,0.0,0.99707,0.0,0.49876]
[1777030716819,64.84,78277.12,0.0,0.99709,0.0,0.49604]
[1777030718976,64.84,78276.45,0.0,0.99709,0.0,0.49629]
[1777030720847,64.84,78284.03,0.0,0.99711,0.0,0.49347]
[1777030723868,64.84,78289.01,0.0,0.99712,0.0,0.49163]
[1777030728903,64.84,78291.35,0.0,0.99712,0.0,0.49077]
[1777030731924,64.84,78294.66,0.0,0.99713,0.0,0.48955]
[1777030735953,64.84,78297.38,0.0,0.99714,0.0,0.48855]
[1777030740105,64.84,78297.64,0.0,0.99714,0.0,0.48845]
[1777030740275,64.84,78297.64,0.0,0.99714,0.0,0.48845]
[1777030740372,64.84,78297.35,0.0,0.99714,0.0,0.48856]
[1777030740934,64.84,78297.35,0.0,0.99714,0.0,0.48856]
[1777030741025,64.84,78297.35,0.0,0.99714,0.0,0.48856]
[1777030743004,64.84,78314.99,0.0,0.99718,0.0,0.48211]
[1777030744013,64.84,78324.59,0.0,0.9972,0.0,0.47864]
[1777030745020,64.84,78325.71,0.0,0.99721,0.0,0.47823]
[1777030750055,64.84,78330.02,0.0,0.99722,0.0,0.47668]
[1777030751062,64.84,78336.78,0.0,0.99723,0.0,0.47425]
[1777030754055,64.84,78336.94,0.0,0.99723,0.0,0.4742]
[1777030754272,64.84,78336.94,0.0,0.99723,0.0,0.4742]
[1777030754334,64.84,78337.39,0.0,0.99723,0.0,0.47404]
[1777030755052,64.84,78337.39,0.0,0.99723,0.0,0.47404]
[1777030755273,64.84,78337.39,0.0,0.99723,0.0,0.47404]
[1777030760986,64.84,78336.12,0.0,0.99723,0.0,0.47449]
[1777030761024,64.84,78336.12,0.0,0.99723,0.0,0.47449]
[1777030761131,64.84,78335.89,0.0,0.99723,0.0,0.47457]
[1777030762138,64.84,78332.21,0.0,0.99722,0.0,0.47589]
[1777030767409,64.84,78333.44,0.0,0.99722,0.0,0.47545]
[1777030767528,64.84,78333.44,0.0,0.99722,0.0,0.47545]
[1777030773216,64.84,78334.49,0.0,0.99723,0.0,0.47431]
[1777030775230,64.84,78329.82,0.0,0.99722,0.0,0.47599]
[1777030778211,64.84,78329.94,0.0,0.99722,0.0,0.47594]
[1777030778288,64.84,78329.94,0.0,0.99722,0.0,0.47594]
[1777030778308,64.84,78329.94,0.0,0.99722,0.0,0.47594]
[1777030779258,64.84,78321.04,0.0,0.9972,0.0,0.47915]
[1777030782134,64.84,78321.11,0.0,0.9972,0.0,0.47912]
[1777030782273,64.84,78321.11,0.0,0.9972,0.0,0.47912]
[1777030787314,64.84,78321.3,0.0,0.9972,0.0,0.47905]
[1777030791343,64.84,78318.47,0.0,0.99719,0.0,0.48008]
[1777030793356,64.84,78308.06,0.0,0.99717,0.0,0.48386]
[1777030794363,64.84,78308.78,0.0,0.99717,0.0,0.4836]
[1777030795418,64.84,78308.78,0.0,0.99717,0.0,0.4836]
[1777030795531,64.84,78308.78,0.0,0.99717,0.0,0.4836]
[1777030795622,64.84,78308.31,0.0,0.99717,0.0,0.48377]
[1777030796617,64.84,78308.31,0.0,0.99717,0.0,0.48377]
[1777030796780,64.84,78308.75,0.0,0.99717,0.0,0.48361]
[1777030801317,64.84,78306.13,0.0,0.99716,0.0,0.48456]
[1777030801521,64.84,78306.13,0.0,0.99716,0.0,0.48456]
[1777030801560,64.84,78306.3,0.0,0.99716,0.0,0.4845]
[1777030802839,64.84,78308.0,0.0,0.99717,0.0,0.48388]
[1777030803024,64.84,78308.0,0.0,0.99717,0.0,0.48388]
[1777030803427,64.84,78305.22,0.0,0.99716,0.0,0.4849]
[1777030808462,64.84,78302.82,0.0,0.99716,0.0,0.48577]
[1777030810879,64.84,78302.66,0.0,0.99716,0.0,0.48583]
[1777030811024,64.84,78302.66,0.0,0.99716,0.0,0.48583]
[1777030811483,64.84,78302.68,0.0,0.99716,0.0,0.48582]
[1777030811942,64.84,78302.68,0.0,0.99716,0.0,0.48582]
[1777030812026,64.84,78302.68,0.0,0.99716,0.0,0.48582]
[1777030816518,64.84,78299.57,0.0,0.99715,0.0,0.48696]
[1777030818650,64.84,78298.42,0.0,0.99714,0.0,0.48738]
[1777030818771,64.84,78298.81,0.0,0.99715,0.0,0.48724]
[1777030819539,64.84,78298.41,0.0,0.99714,0.0,0.48739]
[1777030819955,64.84,78298.41,0.0,0.99714,0.0,0.48739]
[1777030820028,64.84,78298.41,0.0,0.99714,0.0,0.48739]
[1777030825581,64.84,78298.26,0.0,0.99714,0.0,0.48744]
[1777030826590,64.84,78301.5,0.0,0.99715,0.0,0.48626]
[1777030828099,64.84,78301.29,0.0,0.99715,0.0,0.48633]
[1777030828273,64.84,78301.29,0.0,0.99715,0.0,0.48633]
[1777030828603,64.84,78301.69,0.0,0.99715,0.0,0.48619]
[1777030829196,64.84,78301.69,0.0,0.99715,0.0,0.48619]
[1777030829272,64.84,78301.69,0.0,0.99715,0.0,0.48619]
[1777030834646,64.84,78301.45,0.0,0.99716,0.0,0.4855]
[1777030839681,64.84,78300.9,0.0,0.99716,0.0,0.4857]
[1777030841439,64.84,78300.9,0.0,0.99716,0.0,0.4857]
[1777030841520,64.84,78300.9,0.0,0.99716,0.0,0.4857]
[1777030841540,64.84,78301.33,0.0,0.99716,0.0,0.48554]
[1777030842546,64.84,78301.33,0.0,0.99716,0.0,0.48554]
[1777030842778,64.84,78301.17,0.0,0.99716,0.0,0.4856]
[1777030845722,64.84,78294.76,0.0,0.99714,0.0,0.48795]
[1777030846933,64.84,78294.76,0.0,0.99714,0.0,0.48795]
[1777030847029,64.84,78294.76,0.0,0.99714,0.0,0.48795]
[1777030847130,64.84,78291.93,0.0,0.99713,0.0,0.48899]
[1777030848017,64.84,78291.93,0.0,0.99713,0.0,0.48899]
[1777030848273,64.84,78291.93,0.0,0.99713,0.0,0.48899]
[1777030853718,64.84,78293.87,0.0,0.99714,0.0,0.48827]
[1777030853770,64.84,78293.87,0.0,0.99714,0.0,0.48827]
[1777030854395,64.84,78293.87,0.0,0.99714,0.0,0.48827]
[1777030854524,64.84,78293.87,0.0,0.99714,0.0,0.48827]
[1777030854623,64.84,78296.46,0.0,0.99714,0.0,0.48732]
[1777030856803,64.84,78305.85,0.0,0.99717,0.0,0.48389]
[1777030857810,64.84,78317.15,0.0,0.99719,0.0,0.47979]
[1777030858939,64.84,78317.15,0.0,0.99719,0.0,0.47979]
[1777030859026,64.84,78317.15,0.0,0.99719,0.0,0.47979]
[1777030859091,64.84,78315.14,0.0,0.99719,0.0,0.48051]
[1777030860833,64.84,78310.12,0.0,0.99718,0.0,0.48233]
[1777030862387,64.84,78310.12,0.0,0.99718,0.0,0.48233]
[1777030862522,64.84,78310.12,0.0,0.99718,0.0,0.48233]
[1777030862624,64.84,78307.59,0.0,0.99717,0.0,0.48326]
[1777030863856,64.84,78305.43,0.0,0.99717,0.0,0.48404]
[1777030864863,64.84,78297.76,0.0,0.99715,0.0,0.48685]
[1777030866396,64.84,78297.76,0.0,0.99715,0.0,0.48685]
[1777030866521,64.84,78297.76,0.0,0.99715,0.0,0.48685]
[1777030866621,64.84,78292.81,0.0,0.99714,0.0,0.48866]
[1777030867520,64.84,78292.81,0.0,0.99714,0.0,0.48866]
[1777030867773,64.84,78292.02,0.0,0.99713,0.0,0.48895]
[1777030872591,64.84,78294.35,0.0,0.99714,0.0,0.4881]
[1777030872693,64.84,78294.6,0.0,0.99714,0.0,0.48801]
[1777030872773,64.84,78294.6,0.0,0.99714,0.0,0.48801]
[1777030873224,64.84,78294.6,0.0,0.99714,0.0,0.48801]
[1777030873272,64.84,78294.6,0.0,0.99714,0.0,0.48801]
[1777030873325,64.84,78296.09,0.0,0.99714,0.0,0.48746]
[1777030877527,64.84,78294.24,0.0,0.99714,0.0,0.48814]
[1777030877784,64.84,78292.96,0.0,0.99714,0.0,0.48861]
[1777030881058,64.84,78291.71,0.0,0.99713,0.0,0.48907]
[1777030881273,64.84,78291.71,0.0,0.99713,0.0,0.48907]
[1777030881306,64.84,78298.51,0.0,0.99715,0.0,0.48657]
[1777030882624,64.84,78298.51,0.0,0.99715,0.0,0.48657]
[1777030882771,64.84,78298.14,0.0,0.99715,0.0,0.48671]
[1777030882992,64.84,78294.09,0.0,0.99714,0.0,0.48819]
[1777030883999,64.84,78296.45,0.0,0.99714,0.0,0.48733]
[1777030885008,64.84,78293.13,0.0,0.99714,0.0,0.48855]
[1777030886237,64.84,78293.13,0.0,0.99714,0.0,0.48855]
[1777030886276,64.84,78293.13,0.0,0.99714,0.0,0.48855]
[1777030886525,64.84,78293.13,0.0,0.99714,0.0,0.48855]
[1777030886571,64.84,78295.81,0.0,0.99714,0.0,0.48756]
[1777030886777,64.84,78295.81,0.0,0.99714,0.0,0.48756]
[1777030888027,64.84,78303.46,0.0,0.99716,0.0,0.48476]
[1777030889234,64.84,78303.46,0.0,0.99716,0.0,0.48476]
[1777030889273,64.84,78303.46,0.0,0.99716,0.0,0.48476]
[1777030889370,64.84,78308.01,0.0,0.99717,0.0,0.4831]
[1777030890042,64.84,78318.3,0.0,0.9972,0.0,0.47937]
[1777030891051,64.84,78324.38,0.0,0.99722,0.0,0.47641]
[1777030891848,64.84,78324.38,0.0,0.99722,0.0,0.47641]
[1777030892028,64.84,78324.38,0.0,0.99722,0.0,0.47641]
[1777030892058,64.84,78326.05,0.0,0.99722,0.0,0.47581]
[1777030893781,64.84,78327.61,0.0,0.99722,0.0,0.47525]
[1777030894027,64.84,78327.61,0.0,0.99722,0.0,0.47525]
[1777030898101,64.84,78324.7,0.0,0.99722,0.0,0.47629]
[1777030899107,64.84,78322.74,0.0,0.99721,0.0,0.477]
[1777030900115,64.84,78326.08,0.0,0.99722,0.0,0.4758]
[1777030901122,64.84,78323.85,0.0,0.99721,0.0,0.4766]
[1777030902758,64.84,78323.85,0.0,0.99721,0.0,0.4766]
[1777030902770,64.84,78324.61,0.0,0.99722,0.0,0.47633]
[1777030903136,64.84,78324.63,0.0,0.99722,0.0,0.47632]
[1777030904599,64.84,78324.63,0.0,0.99722,0.0,0.47632]
[1777030904667,64.84,78324.63,0.0,0.99722,0.0,0.47632]
[1777030904724,64.84,78327.29,0.0,0.99722,0.0,0.47536]
[1777030905154,64.84,78313.36,0.0,0.99719,0.0,0.48039]
[1777030906142,64.84,78313.36,0.0,0.99719,0.0,0.48039]
[1777030906270,64.84,78313.36,0.0,0.99719,0.0,0.48039]
[1777030906372,64.84,78299.88,0.0,0.99716,0.0,0.48529]
[1777030907166,64.84,78300.98,0.0,0.99716,0.0,0.48489]
[1777030907770,64.84,78300.98,0.0,0.99716,0.0,0.48489]
[1777030908023,64.84,78300.98,0.0,0.99716,0.0,0.48489]
[1777030909180,64.84,78298.43,0.0,0.99715,0.0,0.48582]
[1777030911195,64.84,78303.17,0.0,0.99717,0.0,0.48409]
[1777030912378,64.84,78303.17,0.0,0.99717,0.0,0.48409]
[1777030912479,64.84,78308.93,0.0,0.99718,0.0,0.48199]
[1777030913210,64.84,78312.53,0.0,0.99719,0.0,0.48069]
[1777030914188,64.84,78312.53,0.0,0.99719,0.0,0.48069]
[1777030914282,64.84,78312.53,0.0,0.99719,0.0,0.48069]
[1777030918245,64.84,78317.11,0.0,0.9972,0.0,0.47903]
[1777030919934,64.84,78318.63,0.0,0.9972,0.0,0.47848]
[1777030920025,64.84,78318.63,0.0,0.9972,0.0,0.47848]
[1777030921266,64.84,78313.72,0.0,0.99719,0.0,0.48026]
[1777030926301,64.84,78312.54,0.0,0.99719,0.0,0.48068]
[1777030926844,64.84,78312.54,0.0,0.99719,0.0,0.48068]
[1777030927031,64.84,78312.54,0.0,0.99719,0.0,0.48068]
[1777030927308,64.84,78310.53,0.0,0.99718,0.0,0.48141]
[1777030932343,64.84,78311.04,0.0,0.99718,0.0,0.48123]
[1777030933313,64.84,78311.04,0.0,0.99718,0.0,0.48123]
[1777030933529,64.84,78311.04,0.0,0.99718,0.0,0.48123]
[1777030936724,64.84,78311.76,0.0,0.99719,0.0,0.48097]
[1777030936774,64.84,78311.76,0.0,0.99719,0.0,0.48097]
[1777030936760,64.84,78324.42,0.0,0.99722,0.0,0.47639]
[1777030937378,64.84,78324.49,0.0,0.99722,0.0,0.47637]
[1777030939392,64.84,78322.82,0.0,0.99721,0.0,0.47697]
[1777030943420,64.84,78324.7,0.0,0.99722,0.0,0.47629]
[1777030945110,64.84,78324.66,0.0,0.99722,0.0,0.47631]
[1777030945272,64.84,78324.66,0.0,0.99722,0.0,0.47631]
[1777030948463,64.84,78335.89,0.0,0.99724,0.0,0.47228]
[1777030949471,64.84,78335.47,0.0,0.99724,0.0,0.47243]
[1777030950339,64.84,78335.47,0.0,0.99724,0.0,0.47243]
[1777030950522,64.84,78335.47,0.0,0.99724,0.0,0.47243]
[1777030951485,64.84,78334.29,0.0,0.99724,0.0,0.47209]
[1777030956519,64.84,78334.32,0.0,0.99724,0.0,0.47208]
[1777030961034,64.84,78334.26,0.0,0.99724,0.0,0.4721]
[1777030963126,64.84,78335.09,0.0,0.99725,0.0,0.47181]
[1777030963280,64.84,78335.09,0.0,0.99725,0.0,0.47181]
[1777030965024,64.84,78334.18,0.0,0.99724,0.0,0.47213]
[1777030965583,64.84,78334.15,0.0,0.99724,0.0,0.47214]
[1777030967020,64.84,78335.68,0.0,0.99725,0.0,0.4716]
[1777030967597,64.84,78334.68,0.0,0.99724,0.0,0.47195]
[1777030971019,64.84,78336.48,0.0,0.99725,0.0,0.47131]
[1777030971625,64.84,78335.84,0.0,0.99725,0.0,0.47154]
[1777030976660,64.84,78335.54,0.0,0.99725,0.0,0.47165]
[1777030978674,64.84,78329.39,0.0,0.99723,0.0,0.47385]
[1777030979277,64.84,78329.39,0.0,0.99723,0.0,0.47385]
[1777030979523,64.84,78329.39,0.0,0.99723,0.0,0.47385]
[1777030981031,64.84,78330.38,0.0,0.99723,0.0,0.47349]
[1777030981698,64.84,78330.55,0.0,0.99723,0.0,0.47343]
[1777030983482,64.84,78332.3,0.0,0.99724,0.0,0.4728]
[1777030983524,64.84,78332.3,0.0,0.99724,0.0,0.4728]
[1777030987798,64.84,78331.22,0.0,0.99724,0.0,0.47319]
[1777030987737,64.84,78328.17,0.0,0.99723,0.0,0.47428]
[1777030988023,64.84,78328.17,0.0,0.99723,0.0,0.47428]
[1777030989550,64.84,78330.4,0.0,0.99723,0.0,0.47348]
[1777030989771,64.84,78330.4,0.0,0.99723,0.0,0.47348]
[1777030989751,64.84,78329.8,0.0,0.99723,0.0,0.4737]
[1777030991425,64.84,78329.24,0.0,0.99723,0.0,0.4739]
[1777030994805,64.84,78327.35,0.0,0.99723,0.0,0.47458]
[1777030995467,64.84,78324.81,0.0,0.99722,0.0,0.47549]
[1777030995793,64.84,78317.89,0.0,0.9972,0.0,0.47798]
[1777030996099,64.84,78317.89,0.0,0.9972,0.0,0.47798]
[1777031000828,64.84,78319.68,0.0,0.99721,0.0,0.47733]
[1777031001201,64.84,78319.68,0.0,0.99721,0.0,0.47733]
[1777031001275,64.84,78319.68,0.0,0.99721,0.0,0.47733]
[1777031007650,64.84,78321.17,0.0,0.99721,0.0,0.4768]
[1777031007772,64.84,78321.17,0.0,0.99721,0.0,0.4768]
[1777031007931,64.84,78321.63,0.0,0.99721,0.0,0.47663]
[1777031008019,64.84,78321.63,0.0,0.99721,0.0,0.47663]
[1777031008120,64.84,78321.52,0.0,0.99721,0.0,0.47667]
[1777031010898,64.84,78325.34,0.0,0.99722,0.0,0.4753]
[1777031012202,64.84,78325.34,0.0,0.99722,0.0,0.4753]
[1777031012268,64.84,78325.34,0.0,0.99722,0.0,0.4753]
[1777031018286,64.84,78326.57,0.0,0.99723,0.0,0.47409]
[1777031018521,64.84,78326.57,0.0,0.99723,0.0,0.47409]
[1777031020051,64.84,78326.45,0.0,0.99723,0.0,0.47413]
[1777031020272,64.84,78326.45,0.0,0.99723,0.0,0.47413]
[1777031020373,64.84,78327.45,0.0,0.99723,0.0,0.47378]
[1777031024843,64.84,78326.77,0.0,0.99723,0.0,0.47402]
[1777031025022,64.84,78326.96,0.0,0.99723,0.0,0.47395]
[1777031031038,64.84,78328.6,0.0,0.99723,0.0,0.47336]
[1777031032208,64.84,78328.6,0.0,0.99723,0.0,0.47336]
[1777031032275,64.84,78328.6,0.0,0.99723,0.0,0.47336]
[1777031034068,64.84,78329.8,0.0,0.99724,0.0,0.47293]
[1777031034273,64.84,78329.8,0.0,0.99724,0.0,0.47293]
[1777031034373,64.84,78328.19,0.0,0.99723,0.0,0.47351]
[1777031039970,64.84,78328.12,0.0,0.99723,0.0,0.47354]
[1777031040023,64.84,78328.12,0.0,0.99723,0.0,0.47354]
[1777031045364,64.84,78328.94,0.0,0.99724,0.0,0.47324]
[1777031046679,64.84,78328.49,0.0,0.99723,0.0,0.4734]
[1777031046778,64.84,78328.49,0.0,0.99723,0.0,0.4734]
[1777031046780,64.84,78327.37,0.0,0.99723,0.0,0.4738]
[1777031048158,64.84,78335.3,0.0,0.99725,0.0,0.47097]
[1777031050172,64.84,78336.75,0.0,0.99725,0.0,0.47046]
[1777031053659,64.84,78337.07,0.0,0.99725,0.0,0.47034]
[1777031053772,64.84,78337.07,0.0,0.99725,0.0,0.47034]
[1777031054200,64.84,78340.63,0.0,0.99726,0.0,0.46908]
[1777031058375,64.84,78341.7,0.0,0.99727,0.0,0.4687]
[1777031058478,64.84,78338.83,0.0,0.99726,0.0,0.46972]
[1777031059180,64.84,78338.83,0.0,0.99726,0.0,0.46972]
[1777031061303,64.84,78337.45,0.0,0.99726,0.0,0.47021]
[1777031065302,64.84,78335.52,0.0,0.99725,0.0,0.47089]
[1777031065683,64.84,78335.52,0.0,0.99725,0.0,0.47089]
[1777031065766,64.84,78335.52,0.0,0.99725,0.0,0.47089]
[1777031065828,64.84,78334.04,0.0,0.99725,0.0,0.47142]
[1777031066284,64.84,78321.14,0.0,0.99722,0.0,0.47604]
[1777031067291,64.84,78319.89,0.0,0.99721,0.0,0.47649]
[1777031069067,64.84,78318.66,0.0,0.99721,0.0,0.47693]
[1777031069284,64.84,78318.66,0.0,0.99721,0.0,0.47693]
[1777031071319,64.84,78325.3,0.0,0.99723,0.0,0.47378]
[1777031073728,64.84,78326.89,0.0,0.99723,0.0,0.47321]
[1777031073776,64.84,78326.89,0.0,0.99723,0.0,0.47321]
[1777031073827,64.84,78327.33,0.0,0.99724,0.0,0.47305]
[1777031074694,64.84,78327.33,0.0,0.99724,0.0,0.47305]
[1777031074769,64.84,78327.33,0.0,0.99724,0.0,0.47305]
[1777031080382,64.84,78326.14,0.0,0.99723,0.0,0.47348]
[1777031081067,64.84,78326.14,0.0,0.99723,0.0,0.47348]
[1777031081276,64.84,78326.14,0.0,0.99723,0.0,0.47348]
[1777031081389,64.84,78322.56,0.0,0.99722,0.0,0.47476]
[1777031083110,64.84,78324.04,0.0,0.99723,0.0,0.47423]
[1777031083269,64.84,78324.04,0.0,0.99723,0.0,0.47423]
[1777031088438,64.84,78321.36,0.0,0.99722,0.0,0.47519]
[1777031089518,64.84,78321.36,0.0,0.99722,0.0,0.47519]
[1777031089776,64.84,78321.36,0.0,0.99722,0.0,0.47519]
[1777031089854,64.84,78321.36,0.0,0.99722,0.0,0.47519]
[1777031089836,64.84,78321.16,0.0,0.99722,0.0,0.47527]
[1777031090020,64.84,78321.16,0.0,0.99722,0.0,0.47527]
[1777031095487,64.84,78319.84,0.0,0.99722,0.0,0.47574]
[1777031099777,64.84,78321.28,0.0,0.99722,0.0,0.47522]
[1777031099870,64.84,78321.17,0.0,0.99722,0.0,0.47526]
[1777031100024,64.84,78321.17,0.0,0.99722,0.0,0.47526]
[1777031100208,64.84,78321.17,0.0,0.99722,0.0,0.47526]
[1777031100275,64.84,78321.17,0.0,0.99722,0.0,0.47526]
[1777031102535,64.84,78309.03,0.0,0.99719,0.0,0.47964]
[1777031103543,64.84,78308.33,0.0,0.99719,0.0,0.47989]
[1777031104550,64.84,78298.24,0.0,0.99717,0.0,0.48356]
[1777031105494,64.84,78298.24,0.0,0.99717,0.0,0.48356]
[1777031105523,64.84,78298.24,0.0,0.99717,0.0,0.48356]
[1777031105752,64.84,78298.24,0.0,0.99717,0.0,0.48356]
[1777031105779,64.84,78298.24,0.0,0.99717,0.0,0.48356]
[1777031105853,64.84,78297.68,0.0,0.99717,0.0,0.48376]
[1777031107571,64.84,78292.43,0.0,0.99715,0.0,0.48568]
[1777031109585,64.84,78286.97,0.0,0.99714,0.0,0.48768]
[1777031114621,64.84,78285.95,0.0,0.99714,0.0,0.48806]
[1777031115042,64.84,78285.95,0.0,0.99714,0.0,0.48806]
[1777031115328,64.84,78285.95,0.0,0.99714,0.0,0.48806]
[1777031115630,64.84,78270.95,0.0,0.9971,0.0,0.4936]
[1777031116636,64.84,78269.42,0.0,0.9971,0.0,0.49417]
[1777031121827,64.84,78270.98,0.0,0.9971,0.0,0.49359]
[1777031122024,64.84,78270.04,0.0,0.9971,0.0,0.49394]
[1777031125700,64.84,78275.82,0.0,0.99711,0.0,0.49179]
[1777031127966,64.84,78277.1,0.0,0.99712,0.0,0.49132]
[1777031128024,64.84,78277.27,0.0,0.99712,0.0,0.49126]
[1777031128196,64.84,78277.27,0.0,0.99712,0.0,0.49126]
[1777031128276,64.84,78277.27,0.0,0.99712,0.0,0.49126]
[1777031128722,64.84,78277.0,0.0,0.99712,0.0,0.49136]
[1777031131743,64.84,78274.87,0.0,0.99711,0.0,0.49136]
[1777031134180,64.84,78274.27,0.0,0.99711,0.0,0.49158]
[1777031134273,64.84,78274.27,0.0,0.99711,0.0,0.49158]
[1777031134763,64.84,78275.52,0.0,0.99712,0.0,0.49112]
[1777031135093,64.84,78275.52,0.0,0.99712,0.0,0.49112]
[1777031135276,64.84,78275.52,0.0,0.99712,0.0,0.49112]
[1777031137786,64.84,78259.96,0.0,0.99708,0.0,0.4969]
[1777031138793,64.84,78255.56,0.0,0.99707,0.0,0.49855]
[1777031139806,64.84,78258.74,0.0,0.99707,0.0,0.49736]
[1777031140809,64.84,78268.14,0.0,0.9971,0.0,0.49385]
[1777031141816,64.84,78269.39,0.0,0.9971,0.0,0.49339]
[1777031142930,64.84,78269.39,0.0,0.9971,0.0,0.49339]
[1777031143026,64.84,78268.99,0.0,0.9971,0.0,0.49354]
[1777031143281,64.84,78268.99,0.0,0.9971,0.0,0.49354]
[1777031143538,64.84,78268.99,0.0,0.9971,0.0,0.49354]
[1777031143829,64.84,78269.25,0.0,0.9971,0.0,0.49344]
[1777031145843,64.84,78263.85,0.0,0.99709,0.0,0.49545]
[1777031146853,64.84,78260.03,0.0,0.99708,0.0,0.49688]
[1777031148619,64.84,78258.33,0.0,0.99707,0.0,0.49751]
[1777031148780,64.84,78258.33,0.0,0.99707,0.0,0.49751]
[1777031148850,64.84,78258.33,0.0,0.99707,0.0,0.49751]
[1777031148867,64.84,78258.65,0.0,0.99707,0.0,0.49739]
[1777031150880,64.84,78255.74,0.0,0.99707,0.0,0.49848]
[1777031152895,64.84,78259.0,0.0,0.99708,0.0,0.49726]
[1777031153711,64.84,78259.0,0.0,0.99708,0.0,0.49726]
[1777031153772,64.84,78259.0,0.0,0.99708,0.0,0.49726]
[1777031153915,64.84,78259.0,0.0,0.99708,0.0,0.49726]
[1777031154024,64.84,78259.0,0.0,0.99708,0.0,0.49726]
[1777031154016,64.84,78259.44,0.0,0.99708,0.0,0.4971]
[1777031158937,64.84,78252.42,0.0,0.99706,0.0,0.49972]
[1777031159111,64.84,78252.42,0.0,0.99706,0.0,0.49972]
[1777031159170,64.84,78252.42,0.0,0.99706,0.0,0.49972]
[1777031159274,64.84,78252.42,0.0,0.99706,0.0,0.49972]
[1777031159944,64.84,78248.44,0.0,0.99705,0.0,0.50122]
[1777031160951,64.84,78244.89,0.0,0.99704,0.0,0.50256]
[1777031162465,64.84,78242.66,0.0,0.99703,0.0,0.5034]
[1777031162530,64.84,78242.66,0.0,0.99703,0.0,0.5034]
[1777031163883,64.84,78243.18,0.0,0.99704,0.0,0.5032]
[1777031164027,64.84,78243.18,0.0,0.99704,0.0,0.5032]
[1777031163973,64.84,78242.46,0.0,0.99703,0.0,0.50348]
[1777031164981,64.84,78235.45,0.0,0.99702,0.0,0.50613]
[1777031165845,64.84,78235.45,0.0,0.99702,0.0,0.50613]
[1777031166034,64.84,78235.45,0.0,0.99702,0.0,0.50613]
[1777031173037,64.84,78237.22,0.0,0.99702,0.0,0.50546]
[1777031173995,64.84,78237.22,0.0,0.99702,0.0,0.50546]
[1777031174026,64.84,78237.22,0.0,0.99702,0.0,0.50546]
[1777031174044,64.84,78237.69,0.0,0.99702,0.0,0.50528]
[1777031174226,64.84,78237.69,0.0,0.99702,0.0,0.50528]
[1777031174281,64.84,78237.69,0.0,0.99702,0.0,0.50528]
[1777031179582,64.84,78241.51,0.0,0.99703,0.0,0.50383]
[1777031179782,64.84,78241.51,0.0,0.99703,0.0,0.50383]
[1777031179792,64.84,78241.45,0.0,0.99703,0.0,0.50386]
[1777031180153,64.84,78241.45,0.0,0.99703,0.0,0.50386]
[1777031180272,64.84,78241.45,0.0,0.99703,0.0,0.50386]
[1777031184116,64.84,78236.18,0.0,0.99702,0.0,0.50585]
[1777031185138,64.84,78236.18,0.0,0.99702,0.0,0.50585]
[1777031185274,64.84,78236.18,0.0,0.99702,0.0,0.50585]
[1777031185378,64.84,78236.18,0.0,0.99702,0.0,0.50585]
[1777031185527,64.84,78236.18,0.0,0.99702,0.0,0.50585]
[1777031185621,64.84,78234.62,0.0,0.99701,0.0,0.50645]
[1777031189566,64.84,78233.89,0.0,0.99701,0.0,0.50672]
[1777031189772,64.84,78233.89,0.0,0.99701,0.0,0.50672]
[1777031189835,64.84,78233.89,0.0,0.99701,0.0,0.50672]
[1777031190029,64.84,78233.89,0.0,0.99701,0.0,0.50672]
[1777031190065,64.84,78235.01,0.0,0.99702,0.0,0.5063]
[1777031195065,64.84,78236.71,0.0,0.99702,0.0,0.50485]
[1777031195198,64.84,78237.26,0.0,0.99703,0.0,0.50464]
[1777031195274,64.84,78237.26,0.0,0.99703,0.0,0.50464]
[1777031195344,64.84,78236.39,0.0,0.99702,0.0,0.50497]
[1777031197207,64.84,78233.09,0.0,0.99702,0.0,0.50622]
[1777031199222,64.84,78230.57,0.0,0.99701,0.0,0.50718]
[1777031201390,64.84,78231.58,0.0,0.99701,0.0,0.5068]
[1777031201520,64.84,78231.58,0.0,0.99701,0.0,0.5068]
[1777031201530,64.84,78231.58,0.0,0.99701,0.0,0.5068]
[1777031201782,64.84,78231.58,0.0,0.99701,0.0,0.5068]
[1777031201839,64.84,78234.21,0.0,0.99702,0.0,0.5058]
[1777031206560,64.84,78235.2,0.0,0.99702,0.0,0.50542]
[1777031206770,64.84,78235.2,0.0,0.99702,0.0,0.50542]
[1777031206849,64.84,78235.2,0.0,0.99702,0.0,0.50542]
[1777031207027,64.84,78235.2,0.0,0.99702,0.0,0.50542]
[1777031206871,64.84,78234.42,0.0,0.99702,0.0,0.50572]
[1777031211073,64.84,78234.57,0.0,0.99702,0.0,0.50566]
[1777031210303,64.84,78231.12,0.0,0.99701,0.0,0.50697]
[1777031211274,64.84,78231.12,0.0,0.99701,0.0,0.50697]
[1777031211425,64.84,78231.12,0.0,0.99701,0.0,0.50697]
[1777031211528,64.84,78231.12,0.0,0.99701,0.0,0.50697]
[1777031211582,64.84,78227.41,0.0,0.997,0.0,0.50838]
[1777031216345,64.84,78222.34,0.0,0.99699,0.0,0.51032]
[1777031217485,64.84,78222.34,0.0,0.99699,0.0,0.51032]
[1777031217529,64.84,78222.34,0.0,0.99699,0.0,0.51032]
[1777031217947,64.84,78224.51,0.0,0.99699,0.0,0.50949]
[1777031218646,64.84,78224.51,0.0,0.99699,0.0,0.50949]
[1777031218773,64.84,78224.51,0.0,0.99699,0.0,0.50949]
[1777031218844,64.84,78229.84,0.0,0.99701,0.0,0.50746]
[1777031224401,64.84,78229.48,0.0,0.99701,0.0,0.5076]
[1777031225331,64.84,78229.48,0.0,0.99701,0.0,0.5076]
[1777031225522,64.84,78229.48,0.0,0.99701,0.0,0.5076]
[1777031225847,64.84,78229.48,0.0,0.99701,0.0,0.5076]
[1777031226025,64.84,78229.48,0.0,0.99701,0.0,0.5076]
[1777031226095,64.84,78229.55,0.0,0.99701,0.0,0.50757]
[1777031226415,64.84,78226.9,0.0,0.997,0.0,0.50858]
[1777031228429,64.84,78221.64,0.0,0.99699,0.0,0.51059]
[1777031230109,64.84,78221.64,0.0,0.99699,0.0,0.51059]
[1777031229436,64.84,78217.23,0.0,0.99697,0.0,0.51228]
[1777031230271,64.84,78217.23,0.0,0.99697,0.0,0.51228]
[1777031230678,64.84,78217.23,0.0,0.99697,0.0,0.51228]
[1777031230773,64.84,78217.23,0.0,0.99697,0.0,0.51228]
[1777031230779,64.84,78220.65,0.0,0.99698,0.0,0.51097]
[1777031237076,64.84,78220.04,0.0,0.99698,0.0,0.5112]
[1777031237272,64.84,78219.11,0.0,0.99698,0.0,0.51156]
[1777031238696,64.84,78219.05,0.0,0.99698,0.0,0.51158]
[1777031238768,64.84,78219.05,0.0,0.99698,0.0,0.51158]
[1777031238797,64.84,78219.61,0.0,0.99698,0.0,0.51136]
[1777031243534,64.84,78238.86,0.0,0.99703,0.0,0.50404]
[1777031244893,64.84,78238.86,0.0,0.99703,0.0,0.50404]
[1777031245025,64.84,78238.86,0.0,0.99703,0.0,0.50404]
[1777031245120,64.84,78238.48,0.0,0.99703,0.0,0.50418]
[1777031250592,64.84,78262.66,0.0,0.99709,0.0,0.4951]
[1777031251599,64.84,78265.54,0.0,0.9971,0.0,0.49324]
[1777031254608,64.84,78265.11,0.0,0.9971,0.0,0.4934]
[1777031254770,64.84,78265.11,0.0,0.9971,0.0,0.4934]
[1777031255094,64.84,78265.11,0.0,0.9971,0.0,0.4934]
[1777031255123,64.84,78264.93,0.0,0.9971,0.0,0.49347]
[1777031255284,64.84,78264.93,0.0,0.9971,0.0,0.49347]
[1777031259655,64.84,78261.89,0.0,0.99709,0.0,0.4946]
[1777031260662,64.84,78259.66,0.0,0.99709,0.0,0.49543]
[1777031263058,64.84,78258.77,0.0,0.99708,0.0,0.49576]
[1777031263098,64.84,78258.28,0.0,0.99708,0.0,0.49594]
[1777031263272,64.84,78258.28,0.0,0.99708,0.0,0.49594]
[1777031263683,64.84,78257.2,0.0,0.99708,0.0,0.49635]
[1777031264335,64.84,78257.2,0.0,0.99708,0.0,0.49635]
[1777031264525,64.84,78257.2,0.0,0.99708,0.0,0.49635]
[1777031264690,64.84,78255.29,0.0,0.99708,0.0,0.49706]
[1777031265697,64.84,78259.14,0.0,0.99708,0.0,0.49562]
[1777031267711,64.84,78261.79,0.0,0.99709,0.0,0.49464]
[1777031268230,64.84,78261.79,0.0,0.99709,0.0,0.49464]
[1777031268270,64.84,78261.79,0.0,0.99709,0.0,0.49464]
[1777031268349,64.84,78261.79,0.0,0.99709,0.0,0.49464]
[1777031268524,64.84,78261.79,0.0,0.99709,0.0,0.49464]
[1777031268718,64.84,78260.93,0.0,0.99709,0.0,0.49496]
[1777031271738,64.84,78258.51,0.0,0.99708,0.0,0.49586]
[1777031272745,64.84,78260.38,0.0,0.99709,0.0,0.49516]
[1777031273267,64.84,78260.38,0.0,0.99709,0.0,0.49516]
[1777031273496,64.84,78260.38,0.0,0.99709,0.0,0.49516]
[1777031273527,64.84,78260.38,0.0,0.99709,0.0,0.49516]
[1777031273753,64.84,78260.89,0.0,0.99709,0.0,0.49497]
[1777031274760,64.84,78258.64,0.0,0.99708,0.0,0.49581]
[1777031276774,64.84,78260.95,0.0,0.99709,0.0,0.49495]
[1777031281525,64.84,78261.38,0.0,0.99709,0.0,0.49479]
[1777031281774,64.84,78261.38,0.0,0.99709,0.0,0.49479]
[1777031282036,64.84,78261.38,0.0,0.99709,0.0,0.49479]
[1777031282068,64.84,78261.38,0.0,0.99709,0.0,0.49479]
[1777031282132,64.84,78263.44,0.0,0.9971,0.0,0.49402]
[1777031282825,64.84,78272.1,0.0,0.99712,0.0,0.49081]
[1777031283681,64.84,78272.1,0.0,0.99712,0.0,0.49081]
[1777031283775,64.84,78272.1,0.0,0.99712,0.0,0.49081]
[1777031283832,64.84,78275.88,0.0,0.99713,0.0,0.48942]
[1777031284839,64.84,78272.45,0.0,0.99712,0.0,0.49068]
[1777031288958,64.84,78271.59,0.0,0.99712,0.0,0.491]
[1777031289023,64.84,78271.59,0.0,0.99712,0.0,0.491]
[1777031289059,64.84,78269.96,0.0,0.99711,0.0,0.4916]
[1777031289873,64.84,78263.96,0.0,0.9971,0.0,0.49383]
[1777031290881,64.84,78261.05,0.0,0.99709,0.0,0.49491]
[1777031291522,64.84,78261.05,0.0,0.99709,0.0,0.49491]
[1777031291623,64.84,78261.05,0.0,0.99709,0.0,0.49491]
[1777031293303,64.84,78260.72,0.0,0.99709,0.0,0.49503]
[1777031293522,64.84,78260.72,0.0,0.99709,0.0,0.49503]
[1777031294909,64.84,78255.73,0.0,0.99708,0.0,0.4969]
[1777031298019,64.84,78255.39,0.0,0.99708,0.0,0.49702]
[1777031298077,64.84,78260.27,0.0,0.99709,0.0,0.4952]
[1777031298271,64.84,78260.27,0.0,0.99709,0.0,0.4952]
[1777031298823,64.84,78260.27,0.0,0.99709,0.0,0.4952]
[1777031299019,64.84,78260.27,0.0,0.99709,0.0,0.4952]
[1777031299067,64.84,78260.9,0.0,0.99709,0.0,0.49497]
[1777031300662,64.84,78262.06,0.0,0.99709,0.0,0.49453]
[1777031300771,64.84,78262.06,0.0,0.99709,0.0,0.49453]
[1777031300952,64.84,78266.03,0.0,0.9971,0.0,0.49306]
[1777031305713,64.84,78264.85,0.0,0.9971,0.0,0.4935]
[1777031305772,64.84,78264.85,0.0,0.9971,0.0,0.4935]
[1777031306325,64.84,78264.76,0.0,0.9971,0.0,0.49353]
[1777031306529,64.84,78264.76,0.0,0.9971,0.0,0.49353]
[1777031306993,64.84,78265.05,0.0,0.9971,0.0,0.49342]
[1777031311022,64.84,78263.79,0.0,0.9971,0.0,0.4931]
[1777031313854,64.84,78263.97,0.0,0.9971,0.0,0.49304]
[1777031314026,64.84,78263.97,0.0,0.9971,0.0,0.49304]
[1777031319079,64.84,78261.53,0.0,0.9971,0.0,0.49394]
[1777031324114,64.84,78261.31,0.0,0.99709,0.0,0.49402]
[1777031324549,64.84,78261.31,0.0,0.99709,0.0,0.49402]
[1777031324775,64.84,78261.31,0.0,0.99709,0.0,0.49402]
[1777031326128,64.84,78270.95,0.0,0.99712,0.0,0.49045]
[1777031327135,64.84,78280.26,0.0,0.99714,0.0,0.48702]
[1777031327330,64.84,78280.26,0.0,0.99714,0.0,0.48702]
[1777031327524,64.84,78280.26,0.0,0.99714,0.0,0.48702]
[1777031328142,64.84,78281.89,0.0,0.99715,0.0,0.48642]
[1777031329105,64.84,78281.89,0.0,0.99715,0.0,0.48642]
[1777031329149,64.84,78281.6,0.0,0.99714,0.0,0.48653]
[1777031329274,64.84,78281.6,0.0,0.99714,0.0,0.48653]
[1777031330156,64.84,78285.53,0.0,0.99715,0.0,0.48509]
[1777031334811,64.84,78285.34,0.0,0.99715,0.0,0.48516]
[1777031335027,64.84,78285.34,0.0,0.99715,0.0,0.48516]
[1777031337205,64.84,78292.2,0.0,0.99717,0.0,0.48265]
[1777031338985,64.84,78293.29,0.0,0.99717,0.0,0.48226]
[1777031339038,64.84,78293.29,0.0,0.99717,0.0,0.48226]
[1777031339219,64.84,78293.34,0.0,0.99717,0.0,0.48224]
[1777031344254,64.84,78292.12,0.0,0.99717,0.0,0.48268]
[1777031345261,64.84,78301.75,0.0,0.99719,0.0,0.47919]
[1777031347574,64.84,78303.04,0.0,0.9972,0.0,0.47872]
[1777031347772,64.84,78303.04,0.0,0.9972,0.0,0.47872]
[1777031347808,64.84,78287.09,0.0,0.99716,0.0,0.48452]
[1777031350213,64.84,78285.53,0.0,0.99715,0.0,0.48509]
[1777031350228,64.84,78298.42,0.0,0.99718,0.0,0.48039]
[1777031350273,64.84,78298.42,0.0,0.99718,0.0,0.48039]
[1777031350286,64.84,78298.42,0.0,0.99718,0.0,0.48039]
[1777031350526,64.84,78298.42,0.0,0.99718,0.0,0.48039]
[1777031350622,64.84,78299.64,0.0,0.99719,0.0,0.47995]
[1777031353912,64.84,78299.35,0.0,0.99719,0.0,0.48006]
[1777031354025,64.84,78299.35,0.0,0.99719,0.0,0.48006]
[1777031354124,64.84,78289.28,0.0,0.99716,0.0,0.48372]
[1777031355330,64.84,78288.62,0.0,0.99716,0.0,0.48396]
[1777031360443,64.84,78288.89,0.0,0.99716,0.0,0.48386]
[1777031361374,64.84,78281.46,0.0,0.99714,0.0,0.48658]
[1777031364396,64.84,78277.77,0.0,0.99714,0.0,0.48794]
[1777031366536,64.84,78269.53,0.0,0.99711,0.0,0.49098]
[1777031369557,64.84,78267.96,0.0,0.99711,0.0,0.49156]
[1777031371571,64.84,78266.15,0.0,0.99711,0.0,0.49144]
[1777031373584,64.84,78262.42,0.0,0.9971,0.0,0.49282]
[1777031378620,64.84,78261.95,0.0,0.9971,0.0,0.493]
[1777031380634,64.84,78257.29,0.0,0.99709,0.0,0.49473]
[1777031383654,64.84,78252.65,0.0,0.99708,0.0,0.49646]
[1777031385668,64.84,78249.75,0.0,0.99707,0.0,0.49754]
[1777031390703,64.84,78250.65,0.0,0.99707,0.0,0.49721]
[1777031391711,64.84,78247.57,0.0,0.99707,0.0,0.49836]
[1777031396746,64.84,78247.46,0.0,0.99706,0.0,0.4984]
[1777031400774,64.84,78251.64,0.0,0.99708,0.0,0.49684]
[1777031405808,64.84,78251.63,0.0,0.99708,0.0,0.49684]
[1777031410843,64.84,78267.07,0.0,0.99711,0.0,0.4911]
[1777031411850,64.84,78268.0,0.0,0.99712,0.0,0.49075]
[1777031416886,64.84,78266.27,0.0,0.99711,0.0,0.49139]
[1777031419907,64.84,78260.66,0.0,0.9971,0.0,0.49347]
[1777031424945,64.84,78261.53,0.0,0.9971,0.0,0.49315]
[1777031425952,64.84,78256.68,0.0,0.99709,0.0,0.49496]
[1777031427972,64.84,78259.95,0.0,0.9971,0.0,0.49374]
[1777031433006,64.84,78260.11,0.0,0.9971,0.0,0.49289]
[1777031438042,64.84,78257.53,0.0,0.99709,0.0,0.49385]
[1777031443077,64.84,78256.65,0.0,0.99709,0.0,0.49418]
[1777031448112,64.84,78258.52,0.0,0.9971,0.0,0.49348]
[1777031454153,64.84,78259.45,0.0,0.9971,0.0,0.49313]
[1777031458183,64.84,78255.65,0.0,0.99709,0.0,0.49455]
[1777031463216,64.84,78254.88,0.0,0.99709,0.0,0.49483]
[1777031467245,64.84,78258.84,0.0,0.9971,0.0,0.49336]
[1777031470265,64.84,78261.89,0.0,0.99711,0.0,0.49223]
[1777031471273,64.84,78266.06,0.0,0.99712,0.0,0.49069]
[1777031477315,64.84,78264.43,0.0,0.99711,0.0,0.49129]
[1777031482351,64.84,78263.28,0.0,0.99711,0.0,0.49171]
[1777031487386,64.84,78264.7,0.0,0.99711,0.0,0.49119]
[1777031491413,64.84,78263.33,0.0,0.99711,0.0,0.49091]
[1777031496449,64.84,78263.89,0.0,0.99711,0.0,0.4907]
[1777031500477,64.84,78258.56,0.0,0.9971,0.0,0.49268]
[1777031501484,64.84,78255.45,0.0,0.99709,0.0,0.49383]
[1777031506519,64.84,78259.36,0.0,0.9971,0.0,0.49238]
[1777031509540,64.84,78266.11,0.0,0.99712,0.0,0.48988]
[1777031513447,64.84,78266.09,0.0,0.99712,0.0,0.48989]
[1777031516589,64.84,78262.44,0.0,0.99711,0.0,0.49124]
[1777031518413,64.84,78262.44,0.0,0.99711,0.0,0.49124]
[1777031518528,64.84,78260.16,0.0,0.99711,0.0,0.49208]
[1777031518603,64.84,78258.91,0.0,0.9971,0.0,0.49255]
[1777031522102,64.84,78262.21,0.0,0.99711,0.0,0.49132]
[1777031522782,64.84,78262.21,0.0,0.99711,0.0,0.49132]
[1777031527325,64.84,78263.59,0.0,0.99711,0.0,0.49081]
[1777031527373,64.84,78262.01,0.0,0.99711,0.0,0.4914]
[1777031527523,64.84,78262.01,0.0,0.99711,0.0,0.4914]
[1777031532701,64.84,78263.47,0.0,0.99711,0.0,0.49086]
[1777031536728,64.84,78258.46,0.0,0.9971,0.0,0.49271]
[1777031538410,64.84,78258.46,0.0,0.9971,0.0,0.49271]
[1777031538521,64.84,78258.99,0.0,0.9971,0.0,0.49252]
[1777031538743,64.84,78255.56,0.0,0.99709,0.0,0.49379]
[1777031543772,64.84,78254.89,0.0,0.99709,0.0,0.49404]
[1777031543864,64.84,78254.89,0.0,0.99709,0.0,0.49404]
[1777031544026,64.84,78254.89,0.0,0.99709,0.0,0.49404]
[1777031544127,64.84,78254.66,0.0,0.99709,0.0,0.49412]
[1777031549820,64.84,78254.61,0.0,0.99709,0.0,0.49414]
[1777031551413,64.84,78254.61,0.0,0.99709,0.0,0.49414]
[1777031551525,64.84,78255.08,0.0,0.99709,0.0,0.49397]
[1777031551604,64.84,78255.08,0.0,0.99709,0.0,0.49397]
[1777031551771,64.84,78255.08,0.0,0.99709,0.0,0.49397]
[1777031551834,64.84,78254.83,0.0,0.9971,0.0,0.49327]
[1777031556869,64.84,78248.66,0.0,0.99708,0.0,0.49557]
[1777031558346,64.84,78248.66,0.0,0.99708,0.0,0.49557]
[1777031558447,64.84,78238.56,0.0,0.99706,0.0,0.49935]
[1777031558524,64.84,78238.56,0.0,0.99706,0.0,0.49935]
[1777031558634,64.84,78238.56,0.0,0.99706,0.0,0.49935]
[1777031558776,64.84,78238.56,0.0,0.99706,0.0,0.49935]
[1777031558883,64.84,78238.54,0.0,0.99706,0.0,0.49936]
[1777031563918,64.84,78237.42,0.0,0.99705,0.0,0.49978]
[1777031568953,64.84,78237.2,0.0,0.99705,0.0,0.49986]
[1777031571137,64.84,78237.91,0.0,0.99705,0.0,0.49959]
[1777031571274,64.84,78237.91,0.0,0.99705,0.0,0.49959]
[1777031571374,64.84,78237.61,0.0,0.99705,0.0,0.49971]
[1777031571678,64.84,78237.61,0.0,0.99705,0.0,0.49971]
[1777031571777,64.84,78237.61,0.0,0.99705,0.0,0.49971]
[1777031577009,64.84,78237.66,0.0,0.99705,0.0,0.49969]
[1777031581037,64.84,78233.55,0.0,0.99704,0.0,0.50123]
[1777031582359,64.84,78233.55,0.0,0.99704,0.0,0.50123]
[1777031582405,64.84,78235.37,0.0,0.99705,0.0,0.50055]
[1777031582526,64.84,78235.37,0.0,0.99705,0.0,0.50055]
[1777031582697,64.84,78235.37,0.0,0.99705,0.0,0.50055]
[1777031582777,64.84,78235.37,0.0,0.99705,0.0,0.50055]
[1777031584058,64.84,78241.81,0.0,0.99706,0.0,0.49813]
[1777031585065,64.84,78246.24,0.0,0.99708,0.0,0.49647]
[1777031585949,64.84,78246.24,0.0,0.99708,0.0,0.49647]
[1777031586029,64.84,78246.24,0.0,0.99708,0.0,0.49647]
[1777031586330,64.84,78246.24,0.0,0.99708,0.0,0.49647]
[1777031586431,64.84,78248.7,0.0,0.99708,0.0,0.49555]
[1777031586524,64.84,78248.7,0.0,0.99708,0.0,0.49555]
[1777031590100,64.84,78241.6,0.0,0.99706,0.0,0.49821]
[1777031590775,64.84,78241.6,0.0,0.99706,0.0,0.49821]
[1777031591005,64.84,78241.6,0.0,0.99706,0.0,0.49821]
[1777031591027,64.84,78241.6,0.0,0.99706,0.0,0.49821]
[1777031591107,64.84,78239.18,0.0,0.99706,0.0,0.49912]
[1777031596142,64.84,78238.1,0.0,0.99706,0.0,0.49952]
[1777031600706,64.84,78235.96,0.0,0.99705,0.0,0.50033]
[1777031600774,64.84,78235.96,0.0,0.99705,0.0,0.50033]
[1777031601170,64.84,78235.96,0.0,0.99705,0.0,0.50033]
[1777031601272,64.84,78235.96,0.0,0.99705,0.0,0.50033]
[1777031601374,64.84,78235.81,0.0,0.99705,0.0,0.50038]
[1777031606256,64.84,78233.92,0.0,0.99704,0.0,0.5011]
[1777031606273,64.84,78233.92,0.0,0.99704,0.0,0.5011]
[1777031606283,64.84,78233.99,0.0,0.99705,0.0,0.50107]
[1777031606640,64.84,78233.99,0.0,0.99705,0.0,0.50107]
[1777031606773,64.84,78233.99,0.0,0.99705,0.0,0.50107]
[1777031607219,64.84,78236.63,0.0,0.99705,0.0,0.50008]
[1777031611247,64.84,78244.28,0.0,0.99708,0.0,0.49641]
[1777031613087,64.84,78246.42,0.0,0.99708,0.0,0.49561]
[1777031613283,64.84,78246.42,0.0,0.99708,0.0,0.49561]
[1777031613380,64.84,78249.11,0.0,0.99709,0.0,0.49461]
[1777031613592,64.84,78249.11,0.0,0.99709,0.0,0.49461]
[1777031613774,64.84,78249.11,0.0,0.99709,0.0,0.49461]
[1777031618296,64.84,78254.73,0.0,0.9971,0.0,0.49252]
[1777031620310,64.84,78260.09,0.0,0.99711,0.0,0.49053]
[1777031621376,64.84,78260.09,0.0,0.99711,0.0,0.49053]
[1777031621477,64.84,78260.39,0.0,0.99712,0.0,0.49042]
[1777031621804,64.84,78260.39,0.0,0.99712,0.0,0.49042]
[1777031622020,64.84,78260.39,0.0,0.99712,0.0,0.49042]
[1777031628366,64.84,78260.9,0.0,0.99712,0.0,0.49023]
[1777031633373,64.84,78260.9,0.0,0.99712,0.0,0.49023]
[1777031633523,64.84,78260.9,0.0,0.99712,0.0,0.49023]
[1777031633401,64.84,78260.94,0.0,0.99712,0.0,0.49022]
[1777031633687,64.84,78260.94,0.0,0.99712,0.0,0.49022]
[1777031633776,64.84,78260.94,0.0,0.99712,0.0,0.49022]
[1777031634408,64.84,78260.73,0.0,0.99712,0.0,0.4903]
[1777031640450,64.84,78260.68,0.0,0.99712,0.0,0.49031]
[1777031645485,64.84,78259.97,0.0,0.99711,0.0,0.49058]
[1777031649513,64.84,78257.33,0.0,0.99711,0.0,0.49155]
[1777031649857,64.84,78257.33,0.0,0.99711,0.0,0.49155]
[1777031650027,64.84,78257.33,0.0,0.99711,0.0,0.49155]
[1777031650138,64.84,78257.33,0.0,0.99711,0.0,0.49155]
[1777031650295,64.84,78257.33,0.0,0.99711,0.0,0.49155]
[1777031650520,64.84,78256.31,0.0,0.99711,0.0,0.49193]
[1777031655160,64.84,78257.09,0.0,0.99711,0.0,0.49164]
[1777031655271,64.84,78257.09,0.0,0.99711,0.0,0.49164]
[1777031655432,64.84,78257.09,0.0,0.99711,0.0,0.49164]
[1777031655525,64.84,78257.09,0.0,0.99711,0.0,0.49164]
[1777031655555,64.84,78260.63,0.0,0.99712,0.0,0.49033]
[1777031662603,64.84,78261.02,0.0,0.99712,0.0,0.49019]
[1777031667638,64.84,78261.88,0.0,0.99712,0.0,0.48987]
[1777031668938,64.84,78261.88,0.0,0.99712,0.0,0.48987]
[1777031669022,64.84,78261.88,0.0,0.99712,0.0,0.48987]
[1777031669115,64.84,78261.88,0.0,0.99712,0.0,0.48987]
[1777031669274,64.84,78261.88,0.0,0.99712,0.0,0.48987]
[1777031669373,64.84,78261.88,0.0,0.99712,0.0,0.48987]
[1777031674696,64.84,78259.56,0.0,0.99712,0.0,0.48994]
[1777031676217,64.84,78259.56,0.0,0.99712,0.0,0.48994]
[1777031676272,64.84,78259.56,0.0,0.99712,0.0,0.48994]
[1777031676326,64.84,78258.1,0.0,0.99711,0.0,0.49048]
[1777031676725,64.84,78258.1,0.0,0.99711,0.0,0.49048]
[1777031676779,64.84,78258.1,0.0,0.99711,0.0,0.49048]
[1777031681218,64.84,78255.48,0.0,0.99711,0.0,0.49145]
[1777031681272,64.84,78255.48,0.0,0.99711,0.0,0.49145]
[1777031681274,64.84,78252.06,0.0,0.9971,0.0,0.49272]
[1777031682539,64.84,78239.58,0.0,0.99707,0.0,0.49737]
[1777031682808,64.84,78239.58,0.0,0.99707,0.0,0.49737]
[1777031683023,64.84,78239.58,0.0,0.99707,0.0,0.49737]
[1777031683129,64.84,78237.85,0.0,0.99706,0.0,0.49802]
[1777031688794,64.84,78236.21,0.0,0.99706,0.0,0.49864]
[1777031691815,64.84,78232.47,0.0,0.99705,0.0,0.50004]
[1777031692822,64.84,78229.44,0.0,0.99704,0.0,0.50118]
[1777031695161,64.84,78230.75,0.0,0.99705,0.0,0.50069]
[1777031695272,64.84,78230.75,0.0,0.99705,0.0,0.50069]
[1777031695374,64.84,78233.1,0.0,0.99705,0.0,0.49981]
[1777031695691,64.84,78233.1,0.0,0.99705,0.0,0.49981]
[1777031695774,64.84,78233.1,0.0,0.99705,0.0,0.49981]
[1777031700878,64.84,78233.14,0.0,0.99705,0.0,0.49979]
[1777031702452,64.84,78233.14,0.0,0.99705,0.0,0.49979]
[1777031702529,64.84,78233.14,0.0,0.99705,0.0,0.49979]
[1777031702507,64.84,78233.14,0.0,0.99705,0.0,0.49979]
[1777031702892,64.84,78232.93,0.0,0.99705,0.0,0.49987]
[1777031703779,64.84,78232.93,0.0,0.99705,0.0,0.49987]
[1777031704028,64.84,78232.93,0.0,0.99705,0.0,0.49987]
[1777031704906,64.84,78226.81,0.0,0.99704,0.0,0.50218]
[1777031706920,64.84,78219.41,0.0,0.99702,0.0,0.50498]
[1777031707927,64.84,78212.36,0.0,0.997,0.0,0.50766]
[1777031708934,64.84,78215.95,0.0,0.99701,0.0,0.50629]
[1777031710409,64.84,78215.95,0.0,0.99701,0.0,0.50629]
[1777031710555,64.84,78215.83,0.0,0.99701,0.0,0.50634]
[1777031710882,64.84,78215.83,0.0,0.99701,0.0,0.50634]
[1777031710903,64.84,78215.83,0.0,0.99701,0.0,0.50634]
[1777031711428,64.84,78215.83,0.0,0.99701,0.0,0.50634]
[1777031711475,64.84,78215.51,0.0,0.99701,0.0,0.50646]
[1777031712962,64.84,78209.65,0.0,0.99699,0.0,0.50869]
[1777031715618,64.84,78207.43,0.0,0.99699,0.0,0.50954]
[1777031715621,64.84,78209.12,0.0,0.99699,0.0,0.5089]
[1777031715776,64.84,78209.12,0.0,0.99699,0.0,0.5089]
[1777031715910,64.84,78209.12,0.0,0.99699,0.0,0.5089]
[1777031716031,64.84,78209.12,0.0,0.99699,0.0,0.5089]
[1777031716129,64.84,78209.37,0.0,0.99699,0.0,0.5088]
[1777031720350,64.84,78208.39,0.0,0.99699,0.0,0.50917]
[1777031720526,64.84,78208.39,0.0,0.99699,0.0,0.50917]
[1777031726054,64.84,78212.48,0.0,0.997,0.0,0.50761]
[1777031727534,64.84,78212.48,0.0,0.997,0.0,0.50761]
[1777031727585,64.84,78213.62,0.0,0.997,0.0,0.50718]
[1777031727778,64.84,78213.62,0.0,0.997,0.0,0.50718]
[1777031727859,64.84,78213.62,0.0,0.997,0.0,0.50718]
[1777031728025,64.84,78213.62,0.0,0.997,0.0,0.50718]
[1777031728068,64.84,78214.92,0.0,0.99701,0.0,0.50668]
[1777031729076,64.84,78212.53,0.0,0.997,0.0,0.50759]
[1777031730744,64.84,78210.59,0.0,0.997,0.0,0.50833]
[1777031730777,64.84,78210.59,0.0,0.997,0.0,0.50833]
[1777031731090,64.84,78204.42,0.0,0.99698,0.0,0.50988]
[1777031732186,64.84,78204.42,0.0,0.99698,0.0,0.50988]
[1777031732269,64.84,78204.42,0.0,0.99698,0.0,0.50988]
[1777031732370,64.84,78199.65,0.0,0.99697,0.0,0.51171]
[1777031732871,64.84,78199.65,0.0,0.99697,0.0,0.51171]
[1777031733024,64.84,78199.65,0.0,0.99697,0.0,0.51171]
[1777031739146,64.84,78202.34,0.0,0.99698,0.0,0.51068]
[1777031740922,64.84,78202.73,0.0,0.99698,0.0,0.51053]
[1777031741023,64.84,78202.73,0.0,0.99698,0.0,0.51053]
[1777031741418,64.84,78202.73,0.0,0.99698,0.0,0.51053]
[1777031741529,64.84,78202.73,0.0,0.99698,0.0,0.51053]
[1777031741630,64.84,78205.62,0.0,0.99699,0.0,0.50942]
[1777031745237,64.84,78206.39,0.0,0.99699,0.0,0.50913]
[1777031745307,64.84,78211.77,0.0,0.997,0.0,0.50708]
[1777031746044,64.84,78211.77,0.0,0.997,0.0,0.50708]
[1777031746197,64.84,78220.5,0.0,0.99703,0.0,0.50376]
[1777031748211,64.84,78219.55,0.0,0.99702,0.0,0.50412]
[1777031748761,64.84,78219.55,0.0,0.99702,0.0,0.50412]
[1777031749218,64.84,78223.03,0.0,0.99703,0.0,0.5028]
[1777031754253,64.84,78222.4,0.0,0.99703,0.0,0.50304]
[1777031759288,64.84,78223.62,0.0,0.99703,0.0,0.50258]
[1777031763316,64.84,78221.06,0.0,0.99703,0.0,0.50355]
[1777031766014,64.84,78221.94,0.0,0.99703,0.0,0.50321]
[1777031766026,64.84,78221.94,0.0,0.99703,0.0,0.50321]
[1777031766476,64.84,78221.94,0.0,0.99703,0.0,0.50321]
[1777031766527,64.84,78221.94,0.0,0.99703,0.0,0.50321]
[1777031766577,64.84,78221.89,0.0,0.99703,0.0,0.50323]
[1777031773385,64.84,78223.01,0.0,0.99703,0.0,0.50281]
[1777031775400,64.84,78238.76,0.0,0.99707,0.0,0.49688]
[1777031776407,64.84,78246.94,0.0,0.99709,0.0,0.49383]
[1777031776723,64.84,78246.94,0.0,0.99709,0.0,0.49383]
[1777031776775,64.84,78246.94,0.0,0.99709,0.0,0.49383]
[1777031777639,64.84,78246.94,0.0,0.99709,0.0,0.49383]
[1777031777414,64.84,78245.16,0.0,0.99709,0.0,0.49449]
[1777031777784,64.84,78245.16,0.0,0.99709,0.0,0.49449]
[1777031781441,64.84,78250.85,0.0,0.9971,0.0,0.49238]
[1777031782811,64.84,78251.63,0.0,0.9971,0.0,0.49209]
[1777031783022,64.84,78251.63,0.0,0.9971,0.0,0.49209]
[1777031783343,64.84,78251.63,0.0,0.9971,0.0,0.49209]
[1777031783529,64.84,78251.63,0.0,0.9971,0.0,0.49209]
[1777031783626,64.84,78251.59,0.0,0.9971,0.0,0.4921]
[1777031787484,64.84,78247.49,0.0,0.99709,0.0,0.49363]
[1777031789002,64.84,78248.23,0.0,0.99709,0.0,0.49335]
[1777031790031,64.84,78247.06,0.0,0.99709,0.0,0.49379]
[1777031790294,64.84,78247.06,0.0,0.99709,0.0,0.49379]
[1777031790504,64.84,78244.5,0.0,0.99709,0.0,0.49474]
[1777031791512,64.84,78238.94,0.0,0.99708,0.0,0.49602]
[1777031793526,64.84,78236.01,0.0,0.99707,0.0,0.49712]
[1777031793873,64.84,78236.01,0.0,0.99707,0.0,0.49712]
[1777031794031,64.84,78236.01,0.0,0.99707,0.0,0.49712]
[1777031794533,64.84,78234.17,0.0,0.99706,0.0,0.49781]
[1777031799568,64.84,78234.67,0.0,0.99707,0.0,0.49762]
[1777031801325,64.84,78234.86,0.0,0.99707,0.0,0.49755]
[1777031801529,64.84,78234.86,0.0,0.99707,0.0,0.49755]
[1777031805610,64.84,78239.02,0.0,0.99708,0.0,0.49599]
[1777031805741,64.84,78239.02,0.0,0.99708,0.0,0.49599]
[1777031805773,64.84,78239.02,0.0,0.99708,0.0,0.49599]
[1777031806617,64.84,78241.45,0.0,0.99708,0.0,0.49508]
[1777031812659,64.84,78241.54,0.0,0.99708,0.0,0.49505]
[1777031816687,64.84,78245.62,0.0,0.99709,0.0,0.49353]
[1777031817925,64.84,78246.14,0.0,0.99709,0.0,0.49334]
[1777031818024,64.84,78246.14,0.0,0.99709,0.0,0.49334]
[1777031821722,64.84,78254.58,0.0,0.99711,0.0,0.49021]
[1777031822875,64.84,78254.42,0.0,0.99711,0.0,0.49027]
[1777031823031,64.84,78254.42,0.0,0.99711,0.0,0.49027]
[1777031825750,64.84,78259.45,0.0,0.99713,0.0,0.48841]
[1777031826760,64.84,78262.96,0.0,0.99714,0.0,0.48712]
[1777031827763,64.84,78262.96,0.0,0.99714,0.0,0.48712]
[1777031827773,64.84,78262.96,0.0,0.99714,0.0,0.48712]
[1777031834121,64.84,78263.89,0.0,0.99714,0.0,0.48677]
[1777031834274,64.84,78263.89,0.0,0.99714,0.0,0.48677]
[1777031839850,64.84,78262.85,0.0,0.99713,0.0,0.48716]
[1777031845728,64.84,78263.02,0.0,0.99714,0.0,0.48709]
[1777031845770,64.84,78263.02,0.0,0.99714,0.0,0.48709]
[1777031848913,64.84,78251.09,0.0,0.99711,0.0,0.4915]
[1777031849927,64.84,78251.09,0.0,0.99711,0.0,0.4915]
[1777031850027,64.84,78251.09,0.0,0.99711,0.0,0.4915]
[1777031850028,64.84,78251.77,0.0,0.99711,0.0,0.49125]
[1777031854612,64.84,78251.56,0.0,0.99711,0.0,0.49054]
[1777031854784,64.84,78251.56,0.0,0.99711,0.0,0.49054]
[1777031854714,64.84,78249.75,0.0,0.99711,0.0,0.49121]
[1777031857976,64.84,78254.11,0.0,0.99712,0.0,0.48959]
[1777031862131,64.84,78254.22,0.0,0.99712,0.0,0.48955]
[1777031862275,64.84,78254.22,0.0,0.99712,0.0,0.48955]
[1777031865025,64.84,78251.58,0.0,0.99711,0.0,0.49053]
[1777031873080,64.84,78251.32,0.0,0.99711,0.0,0.49063]
[1777031876049,64.84,78251.11,0.0,0.99711,0.0,0.4907]
[1777031876275,64.84,78251.11,0.0,0.99711,0.0,0.4907]
[1777031876285,64.84,78254.47,0.0,0.99712,0.0,0.48946]
[1777031877109,64.84,78256.48,0.0,0.99712,0.0,0.48872]
[1777031881537,64.84,78256.69,0.0,0.99712,0.0,0.48864]
[1777031881776,64.84,78256.69,0.0,0.99712,0.0,0.48864]
[1777031882146,64.84,78263.13,0.0,0.99714,0.0,0.48627]
[1777031887180,64.84,78264.88,0.0,0.99714,0.0,0.48563]
[1777031890455,64.84,78265.22,0.0,0.99715,0.0,0.4855]
[1777031890525,64.84,78265.22,0.0,0.99715,0.0,0.4855]
[1777031898447,64.84,78265.3,0.0,0.99715,0.0,0.48547]
[1777031898528,64.84,78265.3,0.0,0.99715,0.0,0.48547]
[1777031898549,64.84,78270.38,0.0,0.99716,0.0,0.48361]
[1777031906004,64.84,78271.27,0.0,0.99716,0.0,0.48329]
[1777031906023,64.84,78271.27,0.0,0.99716,0.0,0.48329]
[1777031908327,64.84,78274.96,0.0,0.99717,0.0,0.48194]
[1777031909334,64.84,78283.86,0.0,0.99719,0.0,0.47871]
[1777031910251,64.84,78283.86,0.0,0.99719,0.0,0.47871]
[1777031910271,64.84,78283.86,0.0,0.99719,0.0,0.47871]
[1777031910341,64.84,78285.27,0.0,0.99719,0.0,0.4782]
[1777031913447,64.84,78285.68,0.0,0.9972,0.0,0.47728]
[1777031913470,64.84,78282.97,0.0,0.99719,0.0,0.47826]
[1777031919412,64.84,78275.61,0.0,0.99717,0.0,0.48093]
[1777031920419,64.84,78270.19,0.0,0.99716,0.0,0.4829]
[1777031925456,64.84,78268.65,0.0,0.99716,0.0,0.48347]
[1777031930490,64.84,78268.55,0.0,0.99716,0.0,0.4835]
[1777031935525,64.84,78269.31,0.0,0.99716,0.0,0.48323]
[1777031941568,64.84,78269.76,0.0,0.99716,0.0,0.48306]
[1777031948617,64.84,78270.59,0.0,0.99716,0.0,0.48276]
[1777031954659,64.84,78270.49,0.0,0.99716,0.0,0.48279]
[1777031957798,64.84,78268.54,0.0,0.99716,0.0,0.48351]
[1777031963722,64.84,78269.52,0.0,0.99716,0.0,0.48315]
[1777031968757,64.84,78269.16,0.0,0.99716,0.0,0.48328]
[1777031973792,64.84,78270.15,0.0,0.99717,0.0,0.48214]
[1777031977820,64.84,78268.15,0.0,0.99716,0.0,0.48287]
[1777031979834,64.84,78272.43,0.0,0.99717,0.0,0.48131]
[1777031980841,64.84,78265.16,0.0,0.99715,0.0,0.48396]
[1777031981848,64.84,78262.82,0.0,0.99715,0.0,0.48482]
[1777031983862,64.84,78264.54,0.0,0.99715,0.0,0.48419]
[1777031988897,64.84,78264.16,0.0,0.99715,0.0,0.48433]
[1777031993934,64.84,78263.47,0.0,0.99715,0.0,0.48458]
[1777031998966,64.84,78262.82,0.0,0.99715,0.0,0.48482]
[1777032000982,64.84,78265.95,0.0,0.99716,0.0,0.48367]
[1777032001990,64.84,78268.99,0.0,0.99716,0.0,0.48256]
[1777032007026,64.84,78270.24,0.0,0.99717,0.0,0.48211]
[1777032008034,64.84,78272.97,0.0,0.99717,0.0,0.48111]
[1777032011055,64.84,78268.25,0.0,0.99716,0.0,0.48283]
[1777032015083,64.84,78271.38,0.0,0.99717,0.0,0.48169]
[1777032017097,64.84,78268.82,0.0,0.99716,0.0,0.48263]
[1777032018104,64.84,78267.03,0.0,0.99716,0.0,0.48328]
[1777032022131,64.84,78261.41,0.0,0.99714,0.0,0.48534]
[1777032024146,64.84,78256.81,0.0,0.99713,0.0,0.48703]
[1777032025154,64.84,78259.31,0.0,0.99714,0.0,0.48611]
[1777032026160,64.84,78261.8,0.0,0.99715,0.0,0.48519]
[1777032027167,64.84,78264.43,0.0,0.99715,0.0,0.48423]
[1777032032202,64.84,78264.17,0.0,0.99716,0.0,0.48354]
[1777032034216,64.84,78260.32,0.0,0.99715,0.0,0.48495]
[1777032039251,64.84,78261.46,0.0,0.99715,0.0,0.48454]
[1777032042272,64.84,78258.97,0.0,0.99714,0.0,0.48545]
[1777032043279,64.84,78256.26,0.0,0.99714,0.0,0.48644]
[1777032046300,64.84,78258.12,0.0,0.99714,0.0,0.48576]
[1777032051335,64.84,78256.8,0.0,0.99714,0.0,0.48625]
[1777032056370,64.84,78258.52,0.0,0.99714,0.0,0.48561]
[1777032057376,64.84,78256.46,0.0,0.99714,0.0,0.48637]
[1777032058384,64.84,78259.08,0.0,0.99714,0.0,0.48541]
[1777032063418,64.84,78259.25,0.0,0.99714,0.0,0.48535]
[1777032064426,64.84,78261.37,0.0,0.99715,0.0,0.48457]
[1777032065432,64.84,78265.38,0.0,0.99716,0.0,0.4831]
[1777032070470,64.84,78264.34,0.0,0.99716,0.0,0.48348]
[1777032071477,64.84,78261.32,0.0,0.99715,0.0,0.48459]
[1777032072484,64.84,78259.08,0.0,0.99714,0.0,0.48541]
[1777032074498,64.84,78255.91,0.0,0.99714,0.0,0.48657]
[1777032077519,64.84,78254.07,0.0,0.99713,0.0,0.48725]
[1777032082554,64.84,78253.73,0.0,0.99713,0.0,0.48738]
[1777032087589,64.84,78255.34,0.0,0.99713,0.0,0.48678]
[1777032093631,64.84,78255.55,0.0,0.99714,0.0,0.48592]
[1777032095645,64.84,78247.07,0.0,0.99712,0.0,0.48905]
[1777032097659,64.84,78252.51,0.0,0.99713,0.0,0.48704]
[1777032100680,64.84,78265.38,0.0,0.99716,0.0,0.48232]
[1777032101686,64.84,78271.07,0.0,0.99718,0.0,0.48025]
[1777032104219,64.84,78270.27,0.0,0.99718,0.0,0.48054]
[1777032104768,64.84,78270.27,0.0,0.99718,0.0,0.48054]
[1777032104792,64.84,78269.98,0.0,0.99717,0.0,0.48065]
[1777032107729,64.84,78273.39,0.0,0.99718,0.0,0.47941]
[1777032112764,64.84,78273.41,0.0,0.99718,0.0,0.4794]
[1777032118806,64.84,78273.49,0.0,0.99718,0.0,0.47937]
[1777032122278,64.84,78273.72,0.0,0.99718,0.0,0.47929]
[1777032122834,64.84,78275.91,0.0,0.99719,0.0,0.47849]
[1777032130892,64.84,78275.28,0.0,0.99719,0.0,0.47872]
[1777032134920,64.84,78266.9,0.0,0.99717,0.0,0.48177]
[1777032136934,64.84,78259.55,0.0,0.99715,0.0,0.48445]
[1777032137941,64.84,78256.42,0.0,0.99714,0.0,0.4856]
[1777032142976,64.84,78263.43,0.0,0.99716,0.0,0.48303]
[1777032144614,64.84,78263.71,0.0,0.99716,0.0,0.48293]
[1777032144769,64.84,78263.71,0.0,0.99716,0.0,0.48293]
[1777032144990,64.84,78263.03,0.0,0.99716,0.0,0.48318]
[1777032145238,64.84,78263.03,0.0,0.99716,0.0,0.48318]
[1777032145277,64.84,78263.03,0.0,0.99716,0.0,0.48318]
[1777032148011,64.84,78258.68,0.0,0.99715,0.0,0.48477]
[1777032152039,64.84,78256.59,0.0,0.99715,0.0,0.48476]
[1777032152661,64.84,78256.59,0.0,0.99715,0.0,0.48476]
[1777032152717,64.84,78256.59,0.0,0.99715,0.0,0.48476]
[1777032152771,64.84,78256.59,0.0,0.99715,0.0,0.48476]
[1777032153046,64.84,78257.07,0.0,0.99715,0.0,0.48458]
[1777032155059,64.84,78263.2,0.0,0.99716,0.0,0.48234]
[1777032156595,64.84,78264.66,0.0,0.99717,0.0,0.48181]
[1777032156650,64.84,78264.66,0.0,0.99717,0.0,0.48181]
[1777032156773,64.84,78264.66,0.0,0.99717,0.0,0.48181]
[1777032157073,64.84,78265.61,0.0,0.99717,0.0,0.48146]
[1777032162109,64.84,78264.32,0.0,0.99717,0.0,0.48193]
[1777032163204,64.84,78264.32,0.0,0.99717,0.0,0.48193]
[1777032164127,64.84,78337.45,0.0,0.99734,0.0,0.4559]
[1777032165141,64.84,78334.86,0.0,0.99733,0.0,0.4568]
[1777032166140,64.84,78334.23,0.0,0.99733,0.0,0.45702]
[1777032166691,64.84,78334.23,0.0,0.99733,0.0,0.45702]
[1777032172181,64.84,78335.64,0.0,0.99733,0.0,0.45653]
[1777032177217,64.84,78335.76,0.0,0.99733,0.0,0.45648]
[1777032182252,64.84,78334.63,0.0,0.99733,0.0,0.45688]
[1777032187287,64.84,78335.75,0.0,0.99733,0.0,0.45649]
[1777032189131,64.84,78335.75,0.0,0.99733,0.0,0.45649]
[1777032189271,64.84,78335.82,0.0,0.99733,0.0,0.45646]
[1777032189300,64.84,78335.7,0.0,0.99733,0.0,0.45651]
[1777032191315,64.84,78330.49,0.0,0.99732,0.0,0.45832]
[1777032193071,64.84,78330.49,0.0,0.99732,0.0,0.45832]
[1777032193270,64.84,78330.3,0.0,0.99732,0.0,0.45839]
[1777032196349,64.84,78334.14,0.0,0.99733,0.0,0.45705]
[1777032198704,64.84,78331.61,0.0,0.99732,0.0,0.45793]
[1777032198781,64.84,78331.61,0.0,0.99732,0.0,0.45793]
[1777032198806,64.84,78334.21,0.0,0.99733,0.0,0.45702]
[1777032199720,64.84,78334.21,0.0,0.99733,0.0,0.45702]
[1777032199770,64.84,78334.21,0.0,0.99733,0.0,0.45702]
[1777032204406,64.84,78325.38,0.0,0.99731,0.0,0.46011]
[1777032205970,64.84,78325.38,0.0,0.99731,0.0,0.46011]
[1777032206032,64.84,78325.38,0.0,0.99731,0.0,0.46011]
[1777032206133,64.84,78325.01,0.0,0.99731,0.0,0.46024]
[1777032207427,64.84,78315.75,0.0,0.99729,0.0,0.46349]
[1777032208508,64.84,78315.75,0.0,0.99729,0.0,0.46349]
[1777032208528,64.84,78315.75,0.0,0.99729,0.0,0.46349]
[1777032211454,64.84,78313.76,0.0,0.99729,0.0,0.46343]
[1777032214437,64.84,78311.14,0.0,0.99728,0.0,0.46436]
[1777032214527,64.84,78311.14,0.0,0.99728,0.0,0.46436]
[1777032214628,64.84,78311.28,0.0,0.99728,0.0,0.46431]
[1777032215483,64.84,78300.48,0.0,0.99726,0.0,0.46814]
[1777032216490,64.84,78300.99,0.0,0.99726,0.0,0.46795]
[1777032218841,64.84,78300.85,0.0,0.99726,0.0,0.468]
[1777032219029,64.84,78300.85,0.0,0.99726,0.0,0.468]
[1777032225553,64.84,78300.81,0.0,0.99726,0.0,0.46802]
[1777032227567,64.84,78294.21,0.0,0.99724,0.0,0.47037]
[1777032229808,64.84,78293.72,0.0,0.99724,0.0,0.47054]
[1777032230022,64.84,78293.72,0.0,0.99724,0.0,0.47054]
[1777032230124,64.84,78295.94,0.0,0.99725,0.0,0.46975]
[1777032230932,64.84,78295.94,0.0,0.99725,0.0,0.46975]
[1777032231026,64.84,78295.94,0.0,0.99725,0.0,0.46975]
[1777032235622,64.84,78301.73,0.0,0.99726,0.0,0.46769]
[1777032237410,64.84,78302.13,0.0,0.99726,0.0,0.46755]
[1777032237528,64.84,78302.13,0.0,0.99726,0.0,0.46755]
[1777032237898,64.84,78302.13,0.0,0.99726,0.0,0.46755]
[1777032238024,64.84,78302.13,0.0,0.99726,0.0,0.46755]
[1777032238126,64.84,78302.43,0.0,0.99726,0.0,0.46744]
[1777032243679,64.84,78302.22,0.0,0.99726,0.0,0.46752]
[1777032244574,64.84,78302.22,0.0,0.99726,0.0,0.46752]
[1777032244779,64.84,78302.22,0.0,0.99726,0.0,0.46752]
[1777032245173,64.84,78302.22,0.0,0.99726,0.0,0.46752]
[1777032244789,64.84,78300.6,0.0,0.99726,0.0,0.46809]
[1777032245275,64.84,78300.6,0.0,0.99726,0.0,0.46809]
[1777032246699,64.84,78303.75,0.0,0.99726,0.0,0.46697]
[1777032250727,64.84,78298.35,0.0,0.99725,0.0,0.46889]
[1777032252264,64.84,78298.35,0.0,0.99725,0.0,0.46889]
[1777032252274,64.84,78296.9,0.0,0.99725,0.0,0.46941]
[1777032252735,64.84,78296.9,0.0,0.99725,0.0,0.46941]
[1777032252779,64.84,78296.9,0.0,0.99725,0.0,0.46941]
[1777032252837,64.84,78296.71,0.0,0.99725,0.0,0.46948]
[1777032255762,64.84,78301.01,0.0,0.99726,0.0,0.46795]
[1777032257110,64.84,78301.01,0.0,0.99726,0.0,0.46795]
[1777032257244,64.84,78301.01,0.0,0.99726,0.0,0.46795]
[1777032257127,64.84,78301.57,0.0,0.99726,0.0,0.46775]
[1777032257277,64.84,78301.57,0.0,0.99726,0.0,0.46775]
[1777032257777,64.84,78305.24,0.0,0.99727,0.0,0.46645]
[1777032260798,64.84,78300.39,0.0,0.99726,0.0,0.46817]
[1777032261490,64.84,78300.39,0.0,0.99726,0.0,0.46817]
[1777032261528,64.84,78300.39,0.0,0.99726,0.0,0.46817]
[1777032261645,64.84,78300.39,0.0,0.99726,0.0,0.46817]
[1777032261773,64.84,78300.39,0.0,0.99726,0.0,0.46817]
[1777032261872,64.84,78299.08,0.0,0.99725,0.0,0.46863]
[1777032266839,64.84,78295.38,0.0,0.99724,0.0,0.46995]
[1777032268084,64.84,78295.38,0.0,0.99724,0.0,0.46995]
[1777032268277,64.84,78295.38,0.0,0.99724,0.0,0.46995]
[1777032271501,64.84,78293.16,0.0,0.99724,0.0,0.47074]
[1777032271521,64.84,78293.16,0.0,0.99724,0.0,0.47074]
[1777032271874,64.84,78293.21,0.0,0.99724,0.0,0.46996]
[1777032276450,64.84,78293.02,0.0,0.99724,0.0,0.47003]
[1777032276524,64.84,78293.02,0.0,0.99724,0.0,0.47003]
[1777032281948,64.84,78284.04,0.0,0.99722,0.0,0.47324]
[1777032283961,64.84,78281.12,0.0,0.99721,0.0,0.47429]
[1777032285689,64.84,78281.37,0.0,0.99722,0.0,0.4742]
[1777032285772,64.84,78281.37,0.0,0.99722,0.0,0.4742]
[1777032286245,64.84,78281.37,0.0,0.99722,0.0,0.4742]
[1777032286280,64.84,78281.37,0.0,0.99722,0.0,0.4742]
[1777032286288,64.84,78281.31,0.0,0.99721,0.0,0.47423]
[1777032288997,64.84,78275.14,0.0,0.9972,0.0,0.47645]
[1777032290011,64.84,78270.28,0.0,0.99719,0.0,0.47821]
[1777032291015,64.84,78254.46,0.0,0.99715,0.0,0.48397]
[1777032292032,64.84,78245.74,0.0,0.99713,0.0,0.48718]
[1777032293037,64.84,78250.61,0.0,0.99714,0.0,0.48538]
[1777032297065,64.84,78247.54,0.0,0.99713,0.0,0.48651]
[1777032298072,64.84,78244.58,0.0,0.99713,0.0,0.4876]
[1777032302118,64.84,78256.31,0.0,0.99715,0.0,0.4833]
[1777032303128,64.84,78255.97,0.0,0.99715,0.0,0.48342]
[1777032303888,64.84,78255.97,0.0,0.99715,0.0,0.48342]
[1777032304024,64.84,78255.97,0.0,0.99715,0.0,0.48342]
[1777032304029,64.84,78255.97,0.0,0.99715,0.0,0.48342]
[1777032304285,64.84,78255.97,0.0,0.99715,0.0,0.48342]
[1777032304294,64.84,78256.68,0.0,0.99716,0.0,0.48316]
[1777032307156,64.84,78259.82,0.0,0.99716,0.0,0.48201]
[1777032312192,64.84,78263.59,0.0,0.99717,0.0,0.48064]
[1777032315213,64.84,78258.33,0.0,0.99716,0.0,0.48256]
[1777032316707,64.84,78258.8,0.0,0.99716,0.0,0.48239]
[1777032316774,64.84,78258.8,0.0,0.99716,0.0,0.48239]
[1777032316839,64.84,78258.8,0.0,0.99716,0.0,0.48239]
[1777032317034,64.84,78258.8,0.0,0.99716,0.0,0.48239]
[1777032317227,64.84,78258.52,0.0,0.99716,0.0,0.48249]
[1777032318234,64.84,78251.62,0.0,0.99714,0.0,0.48501]
[1777032319241,64.84,78248.05,0.0,0.99713,0.0,0.48633]
[1777032320289,64.84,78248.05,0.0,0.99713,0.0,0.48633]
[1777032320525,64.84,78249.64,0.0,0.99714,0.0,0.48574]
[1777032321255,64.84,78245.47,0.0,0.99713,0.0,0.48728]
[1777032322262,64.84,78242.86,0.0,0.99712,0.0,0.48824]
[1777032322872,64.84,78242.86,0.0,0.99712,0.0,0.48824]
[1777032323026,64.84,78242.86,0.0,0.99712,0.0,0.48824]
[1777032323268,64.84,78243.24,0.0,0.99712,0.0,0.4881]
[1777032325655,64.84,78243.86,0.0,0.99712,0.0,0.48787]
[1777032325780,64.84,78243.86,0.0,0.99712,0.0,0.48787]
[1777032329310,64.84,78248.3,0.0,0.99714,0.0,0.48623]
[1777032331877,64.84,78250.61,0.0,0.99715,0.0,0.4846]
[1777032331987,64.84,78250.61,0.0,0.99715,0.0,0.4846]
[1777032332027,64.84,78250.61,0.0,0.99715,0.0,0.4846]
[1777032332332,64.84,78250.95,0.0,0.99715,0.0,0.48448]
[1777032337367,64.84,78250.85,0.0,0.99715,0.0,0.48451]
[1777032339213,64.84,78250.71,0.0,0.99715,0.0,0.48456]
[1777032339280,64.84,78250.71,0.0,0.99715,0.0,0.48456]
[1777032339326,64.84,78250.71,0.0,0.99715,0.0,0.48456]
[1777032339267,64.84,78250.71,0.0,0.99715,0.0,0.48456]
[1777032339530,64.84,78250.71,0.0,0.99715,0.0,0.48456]
[1777032345423,64.84,78250.75,0.0,0.99715,0.0,0.48455]
[1777032348444,64.84,78257.32,0.0,0.99716,0.0,0.48215]
[1777032350698,64.84,78258.15,0.0,0.99716,0.0,0.48184]
[1777032350779,64.84,78258.15,0.0,0.99716,0.0,0.48184]
[1777032350806,64.84,78258.15,0.0,0.99716,0.0,0.48184]
[1777032351026,64.84,78258.15,0.0,0.99716,0.0,0.48184]
[1777032351039,64.84,78258.34,0.0,0.99716,0.0,0.48177]
[1777032352472,64.84,78264.11,0.0,0.99718,0.0,0.47967]
[1777032357507,64.84,78264.45,0.0,0.99718,0.0,0.47955]
[1777032358806,64.84,78264.45,0.0,0.99718,0.0,0.47955]
[1777032358912,64.84,78264.45,0.0,0.99718,0.0,0.47955]
[1777032359031,64.84,78264.45,0.0,0.99718,0.0,0.47955]
[1777032359130,64.84,78264.22,0.0,0.99718,0.0,0.47963]
[1777032363549,64.84,78267.69,0.0,0.99719,0.0,0.47837]
[1777032364556,64.84,78273.91,0.0,0.9972,0.0,0.47612]
[1777032367134,64.84,78276.1,0.0,0.99721,0.0,0.47533]
[1777032367266,64.84,78276.1,0.0,0.99721,0.0,0.47533]
[1777032367277,64.84,78276.1,0.0,0.99721,0.0,0.47533]
[1777032367367,64.84,78276.4,0.0,0.99721,0.0,0.47522]
[1777032367528,64.84,78276.4,0.0,0.99721,0.0,0.47522]
[1777032370598,64.84,78280.62,0.0,0.99722,0.0,0.4737]
[1777032373126,64.84,78279.66,0.0,0.99722,0.0,0.47405]
[1777032373237,64.84,78279.66,0.0,0.99722,0.0,0.47405]
[1777032373274,64.84,78279.66,0.0,0.99722,0.0,0.47405]
[1777032373338,64.84,78280.02,0.0,0.99722,0.0,0.47392]
[1777032379661,64.84,78278.91,0.0,0.99721,0.0,0.47432]
[1777032382682,64.84,78272.58,0.0,0.9972,0.0,0.4766]
[1777032383689,64.84,78269.64,0.0,0.99719,0.0,0.47767]
[1777032385529,64.84,78269.55,0.0,0.99719,0.0,0.4777]
[1777032385772,64.84,78269.55,0.0,0.99719,0.0,0.4777]
[1777032386174,64.84,78269.55,0.0,0.99719,0.0,0.4777]
[1777032386270,64.84,78269.55,0.0,0.99719,0.0,0.4777]
[1777032386372,64.84,78269.1,0.0,0.99719,0.0,0.47786]
[1777032386714,64.84,78265.95,0.0,0.99718,0.0,0.479]
[1777032390742,64.84,78263.09,0.0,0.99718,0.0,0.48004]
[1777032392161,64.84,78263.09,0.0,0.99718,0.0,0.48004]
[1777032392276,64.84,78263.09,0.0,0.99718,0.0,0.48004]
[1777032393119,64.84,78261.92,0.0,0.99718,0.0,0.47969]
[1777032393274,64.84,78261.92,0.0,0.99718,0.0,0.47969]
[1777032393373,64.84,78261.55,0.0,0.99718,0.0,0.47983]
[1777032394770,64.84,78267.99,0.0,0.99719,0.0,0.47749]
[1777032397748,64.84,78268.59,0.0,0.99719,0.0,0.47727]
[1777032397771,64.84,78268.59,0.0,0.99719,0.0,0.47727]
[1777032398798,64.84,78274.87,0.0,0.99721,0.0,0.475]
[1777032403833,64.84,78275.08,0.0,0.99721,0.0,0.47493]
[1777032408868,64.84,78274.66,0.0,0.99721,0.0,0.47508]
[1777032411556,64.84,78274.03,0.0,0.99721,0.0,0.47531]
[1777032411562,64.84,78274.03,0.0,0.99721,0.0,0.47531]
[1777032411772,64.84,78274.03,0.0,0.99721,0.0,0.47531]
[1777032411889,64.84,78273.74,0.0,0.99721,0.0,0.47541]
[1777032416924,64.84,78273.72,0.0,0.99721,0.0,0.47542]
[1777032417931,64.84,78277.95,0.0,0.99722,0.0,0.47389]
[1777032418999,64.84,78277.95,0.0,0.99722,0.0,0.47389]
[1777032419021,64.84,78277.95,0.0,0.99722,0.0,0.47389]
[1777032419072,64.84,78277.95,0.0,0.99722,0.0,0.47389]
[1777032419284,64.84,78277.95,0.0,0.99722,0.0,0.47389]
[1777032419332,64.84,78279.1,0.0,0.99722,0.0,0.47348]
[1777032422966,64.84,78282.86,0.0,0.99723,0.0,0.47213]
[1777032423974,64.84,78285.11,0.0,0.99723,0.0,0.47133]
[1777032424906,64.84,78285.11,0.0,0.99723,0.0,0.47133]
[1777032424978,64.84,78285.11,0.0,0.99723,0.0,0.47133]
[1777032425023,64.84,78285.11,0.0,0.99723,0.0,0.47133]
[1777032425069,64.84,78286.61,0.0,0.99724,0.0,0.47079]
[1777032431024,64.84,78287.33,0.0,0.99724,0.0,0.47053]
[1777032431892,64.84,78287.33,0.0,0.99724,0.0,0.47053]
[1777032431949,64.84,78287.33,0.0,0.99724,0.0,0.47053]
[1777032432024,64.84,78287.33,0.0,0.99724,0.0,0.47053]
[1777032432031,64.84,78286.91,0.0,0.99724,0.0,0.47068]
[1777032437067,64.84,78287.55,0.0,0.99724,0.0,0.47045]
[1777032439257,64.84,78287.02,0.0,0.99724,0.0,0.47064]
[1777032439274,64.84,78287.02,0.0,0.99724,0.0,0.47064]
[1777032439370,64.84,78287.02,0.0,0.99724,0.0,0.47064]
[1777032439469,64.84,78284.54,0.0,0.99723,0.0,0.47153]
[1777032439528,64.84,78284.54,0.0,0.99723,0.0,0.47153]
[1777032445125,64.84,78289.04,0.0,0.99724,0.0,0.46992]
[1777032448366,64.84,78287.84,0.0,0.99724,0.0,0.47035]
[1777032448408,64.84,78285.74,0.0,0.99723,0.0,0.4711]
[1777032448522,64.84,78285.74,0.0,0.99723,0.0,0.4711]
[1777032448678,64.84,78285.74,0.0,0.99723,0.0,0.4711]
[1777032448773,64.84,78285.74,0.0,0.99723,0.0,0.4711]
[1777032449153,64.84,78284.51,0.0,0.99723,0.0,0.47154]
[1777032454188,64.84,78284.51,0.0,0.99724,0.0,0.47077]
[1777032455968,64.84,78284.41,0.0,0.99724,0.0,0.47081]
[1777032456027,64.84,78284.41,0.0,0.99724,0.0,0.47081]
[1777032456254,64.84,78284.41,0.0,0.99724,0.0,0.47081]
[1777032456277,64.84,78284.41,0.0,0.99724,0.0,0.47081]
[1777032456349,64.84,78284.7,0.0,0.99724,0.0,0.47071]
[1777032462244,64.84,78284.26,0.0,0.99724,0.0,0.47086]
[1777032464259,64.84,78280.42,0.0,0.99723,0.0,0.47224]
[1777032465266,64.84,78271.5,0.0,0.9972,0.0,0.47545]
[1777032465742,64.84,78271.5,0.0,0.9972,0.0,0.47545]
[1777032465772,64.84,78271.5,0.0,0.9972,0.0,0.47545]
[1777032466108,64.84,78271.5,0.0,0.9972,0.0,0.47545]
[1777032466275,64.84,78271.5,0.0,0.9972,0.0,0.47545]
[1777032466373,64.84,78267.15,0.0,0.99719,0.0,0.47702]
[1777032468287,64.84,78260.74,0.0,0.99718,0.0,0.47934]
[1777032470301,64.84,78242.78,0.0,0.99714,0.0,0.48591]
[1777032471308,64.84,78243.8,0.0,0.99714,0.0,0.48553]
[1777032472143,64.84,78243.8,0.0,0.99714,0.0,0.48553]
[1777032472280,64.84,78243.8,0.0,0.99714,0.0,0.48553]
[1777032472378,64.84,78243.8,0.0,0.99714,0.0,0.48553]
[1777032472480,64.84,78244.05,0.0,0.99714,0.0,0.48544]
[1777032472525,64.84,78244.05,0.0,0.99714,0.0,0.48544]
[1777032478356,64.84,78247.46,0.0,0.99715,0.0,0.48419]
[1777032479309,64.84,78247.46,0.0,0.99715,0.0,0.48419]
[1777032479363,64.84,78246.71,0.0,0.99715,0.0,0.48446]
[1777032479519,64.84,78246.71,0.0,0.99715,0.0,0.48446]
[1777032480135,64.84,78246.71,0.0,0.99715,0.0,0.48446]
[1777032480275,64.84,78246.71,0.0,0.99715,0.0,0.48446]
[1777032480371,64.84,78245.18,0.0,0.99714,0.0,0.48503]
[1777032483249,64.84,78245.29,0.0,0.99714,0.0,0.48499]
[1777032483392,64.84,78249.79,0.0,0.99715,0.0,0.48334]
[1777032484496,64.84,78249.79,0.0,0.99715,0.0,0.48334]
[1777032484412,64.84,78243.74,0.0,0.99714,0.0,0.48556]
[1777032489449,64.84,78243.06,0.0,0.99714,0.0,0.48581]
[1777032492470,64.84,78240.78,0.0,0.99713,0.0,0.48664]
[1777032495491,64.84,78228.97,0.0,0.9971,0.0,0.49101]
[1777032496126,64.84,78228.97,0.0,0.9971,0.0,0.49101]
[1777032496271,64.84,78228.97,0.0,0.9971,0.0,0.49101]
[1777032496498,64.84,78229.66,0.0,0.9971,0.0,0.49075]
[1777032500526,64.84,78238.3,0.0,0.99712,0.0,0.48756]
[1777032502539,64.84,78241.24,0.0,0.99713,0.0,0.48648]
[1777032503656,64.84,78247.42,0.0,0.99715,0.0,0.4842]
[1777032508671,64.84,78248.22,0.0,0.99715,0.0,0.48391]
[1777032508772,64.84,78244.32,0.0,0.99714,0.0,0.48534]
[1777032510597,64.84,78242.05,0.0,0.99713,0.0,0.48618]
[1777032516006,64.84,78243.83,0.0,0.99714,0.0,0.48474]
[1777032516108,64.84,78239.35,0.0,0.99713,0.0,0.48638]
[1777032516773,64.84,78239.35,0.0,0.99713,0.0,0.48638]
[1777032516872,64.84,78232.88,0.0,0.99712,0.0,0.48877]
[1777032517646,64.84,78235.01,0.0,0.99712,0.0,0.48799]
[1777032519660,64.84,78237.38,0.0,0.99713,0.0,0.48711]
[1777032523689,64.84,78235.13,0.0,0.99712,0.0,0.48794]
[1777032527716,64.84,78232.3,0.0,0.99711,0.0,0.48899]
[1777032529157,64.84,78232.3,0.0,0.99711,0.0,0.48899]
[1777032529270,64.84,78232.3,0.0,0.99711,0.0,0.48899]
[1777032529370,64.84,78224.8,0.0,0.9971,0.0,0.49177]
[1777032532760,64.84,78223.19,0.0,0.99709,0.0,0.49237]
[1777032532769,64.84,78223.19,0.0,0.99709,0.0,0.49237]
[1777032532857,64.84,78224.11,0.0,0.99709,0.0,0.49202]
[1777032537022,64.84,78224.4,0.0,0.99709,0.0,0.49192]
[1777032537270,64.84,78224.4,0.0,0.99709,0.0,0.49192]
[1777032540817,64.84,78227.25,0.0,0.9971,0.0,0.49086]
[1777032541022,64.84,78227.25,0.0,0.9971,0.0,0.49086]
[1777032541036,64.84,78220.46,0.0,0.99709,0.0,0.49338]
[1777032541816,64.84,78217.45,0.0,0.99708,0.0,0.49451]
[1777032546850,64.84,78216.51,0.0,0.99708,0.0,0.49486]
[1777032547857,64.84,78214.87,0.0,0.99707,0.0,0.49547]
[1777032548864,64.84,78211.09,0.0,0.99706,0.0,0.49689]
[1777032552490,64.84,78213.88,0.0,0.99707,0.0,0.49584]
[1777032552775,64.84,78213.88,0.0,0.99707,0.0,0.49584]
[1777032552892,64.84,78215.28,0.0,0.99707,0.0,0.49532]
[1777032557926,64.84,78215.31,0.0,0.99707,0.0,0.49531]
[1777032563969,64.84,78220.31,0.0,0.99708,0.0,0.49344]
[1777032564975,64.84,78223.71,0.0,0.99709,0.0,0.49217]
[1777032570019,64.84,78228.07,0.0,0.9971,0.0,0.49055]
[1777032571241,64.84,78228.07,0.0,0.9971,0.0,0.49055]
[1777032571272,64.84,78228.07,0.0,0.9971,0.0,0.49055]
[1777032571300,64.84,78230.29,0.0,0.99711,0.0,0.48894]
[1777032571673,64.84,78230.29,0.0,0.99711,0.0,0.48894]
[1777032571773,64.84,78230.29,0.0,0.99711,0.0,0.48894]
[1777032575054,64.84,78240.37,0.0,0.99714,0.0,0.48522]
[1777032576061,64.84,78246.61,0.0,0.99715,0.0,0.48294]
[1777032577068,64.84,78242.59,0.0,0.99714,0.0,0.48441]
[1777032578074,64.84,78236.5,0.0,0.99713,0.0,0.48665]
[1777032580090,64.84,78238.1,0.0,0.99713,0.0,0.48606]
[1777032581226,64.84,78238.1,0.0,0.99713,0.0,0.48606]
[1777032581279,64.84,78238.1,0.0,0.99713,0.0,0.48606]
[1777032581505,64.84,78238.1,0.0,0.99713,0.0,0.48606]
[1777032581523,64.84,78238.1,0.0,0.99713,0.0,0.48606]
[1777032581606,64.84,78238.05,0.0,0.99713,0.0,0.48608]
[1777032586727,64.84,78235.94,0.0,0.99713,0.0,0.48685]
[1777032586781,64.84,78235.94,0.0,0.99713,0.0,0.48685]
[1777032586837,64.84,78235.94,0.0,0.99713,0.0,0.48685]
[1777032587022,64.84,78235.94,0.0,0.99713,0.0,0.48685]
[1777032587477,64.84,78235.94,0.0,0.99713,0.0,0.48685]
[1777032592174,64.84,78238.88,0.0,0.99713,0.0,0.48577]
[1777032598216,64.84,78238.96,0.0,0.99714,0.0,0.48574]
[1777032600167,64.84,78238.96,0.0,0.99714,0.0,0.48574]
[1777032600277,64.84,78238.96,0.0,0.99714,0.0,0.48574]
[1777032600283,64.84,78238.96,0.0,0.99714,0.0,0.48574]
[1777032600523,64.84,78238.96,0.0,0.99714,0.0,0.48574]
[1777032600621,64.84,78238.99,0.0,0.99714,0.0,0.48573]
[1777032606579,64.84,78241.5,0.0,0.99714,0.0,0.48481]
[1777032606625,64.84,78241.61,0.0,0.99714,0.0,0.48477]
[1777032606772,64.84,78241.61,0.0,0.99714,0.0,0.48477]
[1777032609073,64.84,78243.23,0.0,0.99715,0.0,0.48417]
[1777032609270,64.84,78243.23,0.0,0.99715,0.0,0.48417]
[1777032612320,64.84,78247.65,0.0,0.99716,0.0,0.48256]
[1777032613327,64.84,78257.95,0.0,0.99718,0.0,0.4788]
[1777032614338,64.84,78258.51,0.0,0.99718,0.0,0.4786]
[1777032614660,64.84,78258.51,0.0,0.99718,0.0,0.4786]
[1777032614775,64.84,78258.51,0.0,0.99718,0.0,0.4786]
[1777032614943,64.84,78258.51,0.0,0.99718,0.0,0.4786]
[1777032615032,64.84,78258.51,0.0,0.99718,0.0,0.4786]
[1777032615345,64.84,78258.33,0.0,0.99718,0.0,0.47866]
[1777032618367,64.84,78263.61,0.0,0.99719,0.0,0.47675]
[1777032620644,64.84,78263.32,0.0,0.99719,0.0,0.47686]
[1777032620775,64.84,78263.98,0.0,0.9972,0.0,0.47662]
[1777032620874,64.84,78263.98,0.0,0.9972,0.0,0.47662]
[1777032621022,64.84,78263.98,0.0,0.9972,0.0,0.47662]
[1777032621388,64.84,78263.87,0.0,0.9972,0.0,0.47666]
[1777032622395,64.84,78267.0,0.0,0.9972,0.0,0.47553]
[1777032623402,64.84,78271.13,0.0,0.99721,0.0,0.47404]
[1777032625418,64.84,78274.95,0.0,0.99722,0.0,0.47266]
[1777032626425,64.84,78283.4,0.0,0.99724,0.0,0.46964]
[1777032628441,64.84,78289.76,0.0,0.99726,0.0,0.46737]
[1777032629448,64.84,78284.4,0.0,0.99724,0.0,0.46928]
[1777032634471,64.84,78287.94,0.0,0.99726,0.0,0.46726]
[1777032634527,64.84,78287.94,0.0,0.99726,0.0,0.46726]
[1777032634572,64.84,78287.86,0.0,0.99726,0.0,0.46728]
[1777032635118,64.84,78287.86,0.0,0.99726,0.0,0.46728]
[1777032635274,64.84,78287.86,0.0,0.99726,0.0,0.46728]
[1777032639518,64.84,78294.03,0.0,0.99727,0.0,0.4651]
[1777032642076,64.84,78296.07,0.0,0.99728,0.0,0.46437]
[1777032642271,64.84,78296.07,0.0,0.99728,0.0,0.46437]
[1777032642646,64.84,78296.07,0.0,0.99728,0.0,0.46437]
[1777032642539,64.84,78295.97,0.0,0.99728,0.0,0.46441]
[1777032642779,64.84,78295.97,0.0,0.99728,0.0,0.46441]
[1777032645560,64.84,78303.34,0.0,0.99729,0.0,0.46181]
[1777032646567,64.84,78308.06,0.0,0.9973,0.0,0.46015]
[1777032649588,64.84,78304.55,0.0,0.9973,0.0,0.46138]
[1777032650231,64.84,78304.55,0.0,0.9973,0.0,0.46138]
[1777032650277,64.84,78304.55,0.0,0.9973,0.0,0.46138]
[1777032650579,64.84,78304.55,0.0,0.9973,0.0,0.46138]
[1777032650595,64.84,78304.14,0.0,0.99729,0.0,0.46153]
[1777032650780,64.84,78304.14,0.0,0.99729,0.0,0.46153]
[1777032654623,64.84,78301.07,0.0,0.99729,0.0,0.46261]
[1777032656500,64.84,78299.37,0.0,0.99728,0.0,0.46321]
[1777032656532,64.84,78299.37,0.0,0.99728,0.0,0.46321]
[1777032656637,64.84,78299.11,0.0,0.99728,0.0,0.4633]
[1777032657011,64.84,78299.11,0.0,0.99728,0.0,0.4633]
[1777032657027,64.84,78299.11,0.0,0.99728,0.0,0.4633]
[1777032657644,64.84,78296.28,0.0,0.99728,0.0,0.4643]
[1777032662679,64.84,78300.21,0.0,0.99729,0.0,0.46291]
[1777032664271,64.84,78301.8,0.0,0.99729,0.0,0.46235]
[1777032664504,64.84,78301.8,0.0,0.99729,0.0,0.46235]
[1777032664535,64.84,78301.8,0.0,0.99729,0.0,0.46235]
[1777032664693,64.84,78302.25,0.0,0.99729,0.0,0.46219]
[1777032667714,64.84,78299.12,0.0,0.99728,0.0,0.4633]
[1777032669728,64.84,78286.14,0.0,0.99725,0.0,0.4679]
[1777032670910,64.84,78286.14,0.0,0.99725,0.0,0.4679]
[1777032671029,64.84,78286.14,0.0,0.99725,0.0,0.4679]
[1777032671105,64.84,78286.14,0.0,0.99725,0.0,0.4679]
[1777032671270,64.84,78286.14,0.0,0.99725,0.0,0.4679]
[1777032671372,64.84,78286.79,0.0,0.99725,0.0,0.46767]
[1777032675770,64.84,78280.77,0.0,0.99724,0.0,0.46981]
[1777032677877,64.84,78279.44,0.0,0.99724,0.0,0.47029]
[1777032678027,64.84,78279.44,0.0,0.99724,0.0,0.47029]
[1777032678107,64.84,78279.44,0.0,0.99724,0.0,0.47029]
[1777032678273,64.84,78279.44,0.0,0.99724,0.0,0.47029]
[1777032678373,64.84,78279.95,0.0,0.99724,0.0,0.4701]
[1777032683338,64.84,78279.22,0.0,0.99724,0.0,0.47037]
[1777032683522,64.84,78279.22,0.0,0.99724,0.0,0.47037]
[1777032683620,64.84,78281.6,0.0,0.99724,0.0,0.46951]
[1777032685840,64.84,78288.58,0.0,0.99726,0.0,0.46703]
[1777032687290,64.84,78288.58,0.0,0.99726,0.0,0.46703]
[1777032687535,64.84,78288.58,0.0,0.99726,0.0,0.46703]
[1777032687566,64.84,78291.5,0.0,0.99727,0.0,0.46599]
[1777032691881,64.84,78289.26,0.0,0.99726,0.0,0.46603]
[1777032694720,64.84,78289.58,0.0,0.99727,0.0,0.46591]
[1777032694776,64.84,78289.31,0.0,0.99726,0.0,0.46601]
[1777032694886,64.84,78289.31,0.0,0.99726,0.0,0.46601]
[1777032695026,64.84,78289.31,0.0,0.99726,0.0,0.46601]
[1777032695121,64.84,78289.57,0.0,0.99727,0.0,0.46592]
[1777032700944,64.84,78291.93,0.0,0.99727,0.0,0.46508]
[1777032704973,64.84,78297.05,0.0,0.99728,0.0,0.46327]
[1777032705762,64.84,78297.05,0.0,0.99728,0.0,0.46327]
[1777032705778,64.84,78297.05,0.0,0.99728,0.0,0.46327]
[1777032705980,64.84,78300.73,0.0,0.99729,0.0,0.46197]
[1777032706776,64.84,78300.73,0.0,0.99729,0.0,0.46197]
[1777032707025,64.84,78300.73,0.0,0.99729,0.0,0.46197]
[1777032708771,64.84,78300.15,0.0,0.99729,0.0,0.46218]
[1777032709001,64.84,78300.06,0.0,0.99729,0.0,0.46221]
[1777032711015,64.84,78303.79,0.0,0.9973,0.0,0.4609]
[1777032711910,64.84,78303.79,0.0,0.9973,0.0,0.4609]
[1777032712030,64.84,78303.79,0.0,0.9973,0.0,0.4609]
[1777032716737,64.84,78305.97,0.0,0.9973,0.0,0.46013]
[1777032716774,64.84,78305.34,0.0,0.9973,0.0,0.46035]
[1777032716959,64.84,78305.34,0.0,0.9973,0.0,0.46035]
[1777032717025,64.84,78305.34,0.0,0.9973,0.0,0.46035]
[1777032717057,64.84,78306.12,0.0,0.9973,0.0,0.46008]
[1777032720676,64.84,78306.05,0.0,0.9973,0.0,0.4601]
[1777032720742,64.84,78303.17,0.0,0.9973,0.0,0.46111]
[1777032720772,64.84,78303.17,0.0,0.9973,0.0,0.46111]
[1777032720901,64.84,78303.17,0.0,0.9973,0.0,0.46111]
[1777032721027,64.84,78303.17,0.0,0.9973,0.0,0.46111]
[1777032721085,64.84,78298.1,0.0,0.99729,0.0,0.4629]
[1777032725712,64.84,78297.97,0.0,0.99728,0.0,0.46294]
[1777032725777,64.84,78297.63,0.0,0.99728,0.0,0.46306]
[1777032725832,64.84,78297.63,0.0,0.99728,0.0,0.46306]
[1777032726032,64.84,78297.63,0.0,0.99728,0.0,0.46306]
[1777032726124,64.84,78295.46,0.0,0.99728,0.0,0.46383]
[1777032727130,64.84,78285.04,0.0,0.99725,0.0,0.46752]
[1777032728137,64.84,78283.76,0.0,0.99725,0.0,0.46798]
[1777032728821,64.84,78283.76,0.0,0.99725,0.0,0.46798]
[1777032728832,64.84,78283.76,0.0,0.99725,0.0,0.46798]
[1777032729028,64.84,78283.76,0.0,0.99725,0.0,0.46798]
[1777032729145,64.84,78282.7,0.0,0.99725,0.0,0.46836]
[1777032731159,64.84,78278.14,0.0,0.99724,0.0,0.46998]
[1777032732396,64.84,78278.14,0.0,0.99724,0.0,0.46998]
[1777032732404,64.84,78278.14,0.0,0.99724,0.0,0.46998]
[1777032732524,64.84,78278.14,0.0,0.99724,0.0,0.46998]
[1777032732545,64.84,78275.85,0.0,0.99723,0.0,0.4708]
[1777032736196,64.84,78278.74,0.0,0.99724,0.0,0.46977]
[1777032737201,64.84,78284.53,0.0,0.99725,0.0,0.46771]
[1777032738208,64.84,78287.23,0.0,0.99726,0.0,0.46675]
[1777032739214,64.84,78287.23,0.0,0.99726,0.0,0.46675]
[1777032739276,64.84,78287.23,0.0,0.99726,0.0,0.46675]
[1777032739354,64.84,78287.23,0.0,0.99726,0.0,0.46675]
[1777032739534,64.84,78287.23,0.0,0.99726,0.0,0.46675]
[1777032739566,64.84,78287.23,0.0,0.99726,0.0,0.46675]
[1777032742236,64.84,78284.73,0.0,0.99725,0.0,0.46763]
[1777032745257,64.84,78281.47,0.0,0.99725,0.0,0.4688]
[1777032746054,64.84,78281.47,0.0,0.99725,0.0,0.4688]
[1777032746228,64.84,78281.47,0.0,0.99725,0.0,0.4688]
[1777032746278,64.84,78281.47,0.0,0.99725,0.0,0.4688]
[1777032746329,64.84,78281.62,0.0,0.99725,0.0,0.46874]
[1777032747271,64.84,78286.0,0.0,0.99726,0.0,0.46718]
[1777032752305,64.84,78286.13,0.0,0.99726,0.0,0.46637]
[1777032756340,64.84,78292.76,0.0,0.99728,0.0,0.46403]
[1777032757541,64.84,78292.76,0.0,0.99728,0.0,0.46403]
[1777032757778,64.84,78292.76,0.0,0.99728,0.0,0.46403]
[1777032757621,64.84,78297.37,0.0,0.99729,0.0,0.4624]
[1777032757873,64.84,78297.37,0.0,0.99729,0.0,0.4624]
[1777032758028,64.84,78297.37,0.0,0.99729,0.0,0.4624]
[1777032758350,64.84,78298.79,0.0,0.99729,0.0,0.4619]
[1777032759357,64.84,78295.7,0.0,0.99728,0.0,0.46299]
[1777032761103,64.84,78293.43,0.0,0.99728,0.0,0.46379]
[1777032761278,64.84,78293.43,0.0,0.99728,0.0,0.46379]
[1777032761342,64.84,78293.43,0.0,0.99728,0.0,0.46379]
[1777032761533,64.84,78293.43,0.0,0.99728,0.0,0.46379]
[1777032761606,64.84,78293.68,0.0,0.99728,0.0,0.4637]
[1777032767413,64.84,78294.3,0.0,0.99728,0.0,0.46348]
[1777032769369,64.84,78293.88,0.0,0.99728,0.0,0.46363]
[1777032769530,64.84,78293.88,0.0,0.99728,0.0,0.46363]
[1777032773493,64.84,78292.13,0.0,0.99728,0.0,0.46425]
[1777032773525,64.84,78292.13,0.0,0.99728,0.0,0.46425]
[1777032773546,64.84,78285.9,0.0,0.99726,0.0,0.46646]
[1777032775658,64.84,78286.01,0.0,0.99726,0.0,0.46642]
[1777032775771,64.84,78286.01,0.0,0.99726,0.0,0.46642]
[1777032775701,64.84,78285.44,0.0,0.99726,0.0,0.46662]
[1777032776476,64.84,78287.12,0.0,0.99726,0.0,0.46602]
[1777032778489,64.84,78289.49,0.0,0.99727,0.0,0.46518]
[1777032783264,64.84,78290.96,0.0,0.99727,0.0,0.46466]
[1777032783273,64.84,78290.96,0.0,0.99727,0.0,0.46466]
[1777032783525,64.84,78294.16,0.0,0.99728,0.0,0.46353]
[1777032786546,64.84,78301.22,0.0,0.9973,0.0,0.46104]
[1777032787810,64.84,78301.22,0.0,0.9973,0.0,0.46104]
[1777032787553,64.84,78308.28,0.0,0.99731,0.0,0.45857]
[1777032788560,64.84,78313.63,0.0,0.99733,0.0,0.4567]
[1777032788883,64.84,78313.63,0.0,0.99733,0.0,0.4567]
[1777032789567,64.84,78307.65,0.0,0.99731,0.0,0.45879]
[1777032790795,64.84,78307.65,0.0,0.99731,0.0,0.45879]
[1777032790574,64.84,78290.41,0.0,0.99727,0.0,0.46486]
[1777032791437,64.84,78290.41,0.0,0.99727,0.0,0.46486]
[1777032791581,64.84,78293.38,0.0,0.99728,0.0,0.46381]
[1777032793595,64.84,78296.18,0.0,0.99729,0.0,0.46282]
[1777032797642,64.84,78295.97,0.0,0.99728,0.0,0.46289]
[1777032797776,64.84,78295.97,0.0,0.99728,0.0,0.46289]
[1777032797744,64.84,78296.08,0.0,0.99728,0.0,0.46285]
[1777032798026,64.84,78296.08,0.0,0.99728,0.0,0.46285]
[1777032798273,64.84,78296.08,0.0,0.99728,0.0,0.46285]
[1777032798631,64.84,78297.74,0.0,0.99729,0.0,0.46227]
[1777032801652,64.84,78292.68,0.0,0.99728,0.0,0.46405]
[1777032802660,64.84,78288.8,0.0,0.99727,0.0,0.46543]
[1777032802878,64.84,78288.8,0.0,0.99727,0.0,0.46543]
[1777032803025,64.84,78288.8,0.0,0.99727,0.0,0.46543]
[1777032803104,64.84,78288.8,0.0,0.99727,0.0,0.46543]
[1777032803277,64.84,78288.8,0.0,0.99727,0.0,0.46543]
[1777032803667,64.84,78289.43,0.0,0.99727,0.0,0.4652]
[1777032810716,64.84,78289.75,0.0,0.99727,0.0,0.46509]
[1777032813365,64.84,78291.82,0.0,0.99728,0.0,0.4636]
[1777032813523,64.84,78291.82,0.0,0.99728,0.0,0.4636]
[1777032813620,64.84,78291.82,0.0,0.99728,0.0,0.4636]
[1777032813771,64.84,78291.82,0.0,0.99728,0.0,0.4636]
[1777032813850,64.84,78294.9,0.0,0.99729,0.0,0.46251]
[1777032819778,64.84,78293.91,0.0,0.99728,0.0,0.46286]
[1777032822758,64.84,78294.21,0.0,0.99728,0.0,0.46275]
[1777032822772,64.84,78294.21,0.0,0.99728,0.0,0.46275]
[1777032822859,64.84,78293.92,0.0,0.99728,0.0,0.46286]
[1777032823084,64.84,78293.92,0.0,0.99728,0.0,0.46286]
[1777032823281,64.84,78293.92,0.0,0.99728,0.0,0.46286]
[1777032825820,64.84,78297.01,0.0,0.99729,0.0,0.46177]
[1777032827139,64.84,78297.26,0.0,0.99729,0.0,0.46168]
[1777032827271,64.84,78297.26,0.0,0.99729,0.0,0.46168]
[1777032827500,64.84,78297.26,0.0,0.99729,0.0,0.46168]
[1777032827530,64.84,78297.26,0.0,0.99729,0.0,0.46168]
[1777032827835,64.84,78296.88,0.0,0.99729,0.0,0.46181]
[1777032829849,64.84,78300.88,0.0,0.9973,0.0,0.46041]
[1777032830856,64.84,78303.05,0.0,0.99731,0.0,0.45965]
[1777032833278,64.84,78303.05,0.0,0.99731,0.0,0.45965]
[1777032833529,64.84,78303.05,0.0,0.99731,0.0,0.45965]
[1777032838799,64.84,78303.45,0.0,0.99731,0.0,0.45951]
[1777032839023,64.84,78303.72,0.0,0.99731,0.0,0.45941]
[1777032839101,64.84,78303.72,0.0,0.99731,0.0,0.45941]
[1777032839276,64.84,78303.72,0.0,0.99731,0.0,0.45941]
[1777032839371,64.84,78304.68,0.0,0.99731,0.0,0.45908]
[1777032839919,64.84,78307.05,0.0,0.99731,0.0,0.45825]
[1777032840925,64.84,78310.37,0.0,0.99732,0.0,0.45709]
[1777032844020,64.84,78310.37,0.0,0.99732,0.0,0.45709]
[1777032844271,64.84,78310.37,0.0,0.99732,0.0,0.45709]
[1777032844486,64.84,78310.37,0.0,0.99732,0.0,0.45709]
[1777032844525,64.84,78310.37,0.0,0.99732,0.0,0.45709]
[1777032844583,64.84,78313.76,0.0,0.99733,0.0,0.45591]
[1777032852008,64.84,78314.62,0.0,0.99733,0.0,0.45561]
[1777032853135,64.84,78314.62,0.0,0.99733,0.0,0.45561]
[1777032853271,64.84,78314.62,0.0,0.99733,0.0,0.45561]
[1777032853588,64.84,78314.77,0.0,0.99733,0.0,0.45555]
[1777032854262,64.84,78314.77,0.0,0.99733,0.0,0.45555]
[1777032854276,64.84,78314.77,0.0,0.99733,0.0,0.45555]
[1777032857042,64.84,78320.95,0.0,0.99735,0.0,0.45341]
[1777032858003,64.84,78320.95,0.0,0.99735,0.0,0.45341]
[1777032858024,64.84,78320.95,0.0,0.99735,0.0,0.45341]
[1777032858049,64.84,78323.52,0.0,0.99735,0.0,0.45252]
[1777032861404,64.84,78323.4,0.0,0.99735,0.0,0.45256]
[1777032861522,64.84,78323.4,0.0,0.99735,0.0,0.45256]
[1777032861606,64.84,78321.24,0.0,0.99735,0.0,0.45331]
[1777032864769,64.84,78322.19,0.0,0.99735,0.0,0.45298]
[1777032864870,64.84,78322.25,0.0,0.99735,0.0,0.45296]
[1777032866668,64.84,78321.61,0.0,0.99735,0.0,0.45318]
[1777032866776,64.84,78321.61,0.0,0.99735,0.0,0.45318]
[1777032866877,64.84,78322.62,0.0,0.99735,0.0,0.45283]
[1777032872146,64.84,78323.95,0.0,0.99736,0.0,0.45163]
[1777032873153,64.84,78340.68,0.0,0.9974,0.0,0.44588]
[1777032874483,64.84,78340.68,0.0,0.9974,0.0,0.44588]
[1777032874633,64.84,78343.4,0.0,0.9974,0.0,0.44496]
[1777032876290,64.84,78343.23,0.0,0.9974,0.0,0.44501]
[1777032877990,64.84,78341.37,0.0,0.9974,0.0,0.44565]
[1777032878022,64.84,78341.37,0.0,0.9974,0.0,0.44565]
[1777032878189,64.84,78342.44,0.0,0.9974,0.0,0.44528]
[1777032883224,64.84,78341.47,0.0,0.9974,0.0,0.44561]
[1777032885070,64.84,78340.86,0.0,0.9974,0.0,0.44582]
[1777032885279,64.84,78340.86,0.0,0.9974,0.0,0.44582]
[1777032887252,64.84,78346.19,0.0,0.99741,0.0,0.44401]
[1777032889127,64.84,78346.19,0.0,0.99741,0.0,0.44401]
[1777032889269,64.84,78346.19,0.0,0.99741,0.0,0.44401]
[1777032889333,64.84,78345.85,0.0,0.99741,0.0,0.44412]
[1777032892286,64.84,78342.72,0.0,0.9974,0.0,0.44519]
[1777032892954,64.84,78342.72,0.0,0.9974,0.0,0.44519]
[1777032893020,64.84,78342.72,0.0,0.9974,0.0,0.44519]
[1777032897845,64.84,78341.75,0.0,0.9974,0.0,0.44552]
[1777032897893,64.84,78341.84,0.0,0.9974,0.0,0.44549]
[1777032898019,64.84,78341.84,0.0,0.9974,0.0,0.44549]
[1777032899583,64.84,78341.42,0.0,0.9974,0.0,0.44563]
[1777032899776,64.84,78341.42,0.0,0.9974,0.0,0.44563]
[1777032905048,64.84,78339.55,0.0,0.99739,0.0,0.44627]
[1777032906982,64.84,78343.31,0.0,0.9974,0.0,0.44499]
[1777032907024,64.84,78343.31,0.0,0.9974,0.0,0.44499]
[1777032907392,64.84,78343.35,0.0,0.9974,0.0,0.44497]
[1777032912426,64.84,78345.95,0.0,0.99741,0.0,0.44409]
[1777032917461,64.84,78344.53,0.0,0.9974,0.0,0.44457]
[1777032922497,64.84,78341.51,0.0,0.9974,0.0,0.4456]
[1777032924511,64.84,78327.07,0.0,0.99736,0.0,0.45055]
[1777032926524,64.84,78327.22,0.0,0.99737,0.0,0.4505]
[1777032929545,64.84,78319.74,0.0,0.99735,0.0,0.45308]
[1777032932059,64.84,78320.0,0.0,0.99735,0.0,0.45225]
[1777032932271,64.84,78320.0,0.0,0.99735,0.0,0.45225]
[1777032932568,64.84,78320.71,0.0,0.99735,0.0,0.452]
[1777032937607,64.84,78321.06,0.0,0.99736,0.0,0.45188]
[1777032937982,64.84,78321.06,0.0,0.99736,0.0,0.45188]
[1777032940110,64.84,78325.95,0.0,0.99737,0.0,0.45019]
[1777032942276,64.84,78326.73,0.0,0.99737,0.0,0.44992]
[1777032945666,64.84,78318.97,0.0,0.99735,0.0,0.4526]
[1777032946469,64.84,78318.97,0.0,0.99735,0.0,0.4526]
[1777032946529,64.84,78318.97,0.0,0.99735,0.0,0.4526]
[1777032946652,64.84,78318.97,0.0,0.99735,0.0,0.4526]
[1777032946771,64.84,78318.97,0.0,0.99735,0.0,0.4526]
[1777032946862,64.84,78318.13,0.0,0.99735,0.0,0.45289]
[1777032950701,64.84,78310.07,0.0,0.99733,0.0,0.45569]
[1777032951973,64.84,78310.07,0.0,0.99733,0.0,0.45569]
[1777032952031,64.84,78309.48,0.0,0.99733,0.0,0.4559]
[1777032952300,64.84,78309.48,0.0,0.99733,0.0,0.4559]
[1777032952520,64.84,78309.48,0.0,0.99733,0.0,0.4559]
[1777032952716,64.84,78309.27,0.0,0.99733,0.0,0.45597]
[1777032958758,64.84,78307.94,0.0,0.99733,0.0,0.45643]
[1777032963947,64.84,78307.54,0.0,0.99732,0.0,0.45657]
[1777032963974,64.84,78309.31,0.0,0.99733,0.0,0.45596]
[1777032964022,64.84,78309.31,0.0,0.99733,0.0,0.45596]
[1777032964410,64.84,78309.31,0.0,0.99733,0.0,0.45596]
[1777032964521,64.84,78309.31,0.0,0.99733,0.0,0.45596]
[1777032969835,64.84,78312.4,0.0,0.99734,0.0,0.45488]
[1777032971849,64.84,78308.08,0.0,0.99733,0.0,0.45638]
[1777032972761,64.84,78308.08,0.0,0.99733,0.0,0.45638]
[1777032972781,64.84,78308.08,0.0,0.99733,0.0,0.45638]
[1777032972856,64.84,78309.2,0.0,0.99733,0.0,0.45599]
[1777032973073,64.84,78309.2,0.0,0.99733,0.0,0.45599]
[1777032973272,64.84,78309.2,0.0,0.99733,0.0,0.45599]
[1777032978900,64.84,78307.07,0.0,0.99732,0.0,0.45674]
[1777032979336,64.84,78307.07,0.0,0.99732,0.0,0.45674]
[1777032979523,64.84,78307.07,0.0,0.99732,0.0,0.45674]
[1777032979589,64.84,78307.07,0.0,0.99732,0.0,0.45674]
[1777032979776,64.84,78307.07,0.0,0.99732,0.0,0.45674]
[1777032979910,64.84,78307.43,0.0,0.99732,0.0,0.45661]
[1777032985952,64.84,78308.26,0.0,0.99733,0.0,0.45632]
[1777032986433,64.84,78308.26,0.0,0.99733,0.0,0.45632]
[1777032986528,64.84,78308.26,0.0,0.99733,0.0,0.45632]
[1777032986584,64.84,78308.26,0.0,0.99733,0.0,0.45632]
[1777032986771,64.84,78308.26,0.0,0.99733,0.0,0.45632]
[1777032986959,64.84,78308.54,0.0,0.99733,0.0,0.45622]
[1777032991994,64.84,78310.38,0.0,0.99734,0.0,0.45483]
[1777032995015,64.84,78319.55,0.0,0.99736,0.0,0.45166]
[1777032995574,64.84,78319.55,0.0,0.99736,0.0,0.45166]
[1777032995737,64.84,78319.55,0.0,0.99736,0.0,0.45166]
[1777032995773,64.84,78319.55,0.0,0.99736,0.0,0.45166]
[1777032996022,64.84,78321.11,0.0,0.99736,0.0,0.45112]
[1777033001227,64.84,78320.38,0.0,0.99736,0.0,0.45137]
[1777033001285,64.84,78320.38,0.0,0.99736,0.0,0.45137]
[1777033001293,64.84,78320.38,0.0,0.99736,0.0,0.45137]
[1777033001522,64.84,78320.38,0.0,0.99736,0.0,0.45137]
[1777033001541,64.84,78321.45,0.0,0.99736,0.0,0.451]
[1777033007098,64.84,78322.72,0.0,0.99736,0.0,0.45056]
[1777033011127,64.84,78329.5,0.0,0.99738,0.0,0.44823]
[1777033012172,64.84,78329.5,0.0,0.99738,0.0,0.44823]
[1777033012279,64.84,78329.5,0.0,0.99738,0.0,0.44823]
[1777033012421,64.84,78329.5,0.0,0.99738,0.0,0.44823]
[1777033012525,64.84,78329.5,0.0,0.99738,0.0,0.44823]
[1777033012620,64.84,78330.41,0.0,0.99738,0.0,0.44792]
[1777033016161,64.84,78341.08,0.0,0.9974,0.0,0.44427]
[1777033017169,64.84,78346.47,0.0,0.99742,0.0,0.44244]
[1777033019513,64.84,78348.24,0.0,0.99742,0.0,0.44184]
[1777033019531,64.84,78348.24,0.0,0.99742,0.0,0.44184]
[1777033019625,64.84,78348.24,0.0,0.99742,0.0,0.44184]
[1777033019771,64.84,78348.24,0.0,0.99742,0.0,0.44184]
[1777033019870,64.84,78349.05,0.0,0.99742,0.0,0.44157]
[1777033024218,64.84,78352.32,0.0,0.99743,0.0,0.44046]
[1777033029586,64.84,78354.31,0.0,0.99743,0.0,0.43979]
[1777033029715,64.84,78354.31,0.0,0.99743,0.0,0.43979]
[1777033029772,64.84,78354.31,0.0,0.99743,0.0,0.43979]
[1777033029864,64.84,78353.99,0.0,0.99743,0.0,0.4399]
[1777033035295,64.84,78355.11,0.0,0.99744,0.0,0.43952]
[1777033039707,64.84,78354.88,0.0,0.99744,0.0,0.4396]
[1777033039777,64.84,78354.88,0.0,0.99744,0.0,0.4396]
[1777033039852,64.84,78354.88,0.0,0.99744,0.0,0.4396]
[1777033040023,64.84,78354.88,0.0,0.99744,0.0,0.4396]
[1777033039864,64.84,78355.17,0.0,0.99744,0.0,0.4395]
[1777033044368,64.84,78340.99,0.0,0.9974,0.0,0.4443]
[1777033045436,64.84,78340.99,0.0,0.9974,0.0,0.4443]
[1777033045526,64.84,78340.99,0.0,0.9974,0.0,0.4443]
[1777033045619,64.84,78340.99,0.0,0.9974,0.0,0.4443]
[1777033045780,64.84,78340.99,0.0,0.9974,0.0,0.4443]
[1777033045864,64.84,78338.82,0.0,0.9974,0.0,0.44504]
[1777033051418,64.84,78338.03,0.0,0.9974,0.0,0.44458]
[1777033052424,64.84,78343.76,0.0,0.99741,0.0,0.44263]
[1777033054938,64.84,78342.15,0.0,0.99741,0.0,0.44318]
[1777033055022,64.84,78342.15,0.0,0.99741,0.0,0.44318]
[1777033055034,64.84,78341.14,0.0,0.99741,0.0,0.44352]
[1777033055174,64.84,78341.14,0.0,0.99741,0.0,0.44352]
[1777033055275,64.84,78341.14,0.0,0.99741,0.0,0.44352]
[1777033057459,64.84,78343.87,0.0,0.99742,0.0,0.44259]
[1777033060861,64.84,78344.71,0.0,0.99742,0.0,0.44231]
[1777033061023,64.84,78344.71,0.0,0.99742,0.0,0.44231]
[1777033061058,64.84,78344.71,0.0,0.99742,0.0,0.44231]
[1777033061074,64.84,78343.49,0.0,0.99741,0.0,0.44272]
[1777033061283,64.84,78343.49,0.0,0.99741,0.0,0.44272]
[1777033065769,64.84,78342.75,0.0,0.99741,0.0,0.44297]
[1777033066023,64.84,78342.75,0.0,0.99741,0.0,0.44297]
[1777033065868,64.84,78347.38,0.0,0.99742,0.0,0.4414]
[1777033066127,64.84,78347.38,0.0,0.99742,0.0,0.4414]
[1777033066277,64.84,78347.38,0.0,0.99742,0.0,0.4414]
[1777033066522,64.84,78348.78,0.0,0.99743,0.0,0.44093]
[1777033067529,64.84,78352.24,0.0,0.99743,0.0,0.43976]
[1777033069543,64.84,78356.54,0.0,0.99744,0.0,0.43831]
[1777033074578,64.84,78356.61,0.0,0.99744,0.0,0.43829]
[1777033080620,64.84,78356.39,0.0,0.99744,0.0,0.43836]
[1777033085635,64.84,78356.71,0.0,0.99744,0.0,0.43825]
[1777033085777,64.84,78356.71,0.0,0.99744,0.0,0.43825]
[1777033085795,64.84,78356.71,0.0,0.99744,0.0,0.43825]
[1777033086024,64.84,78356.71,0.0,0.99744,0.0,0.43825]
[1777033086122,64.84,78356.71,0.0,0.99744,0.0,0.43825]
[1777033088270,64.84,78357.19,0.0,0.99744,0.0,0.43809]
[1777033088676,64.84,78357.13,0.0,0.99744,0.0,0.43811]
[1777033093711,64.84,78356.6,0.0,0.99744,0.0,0.43829]
[1777033098746,64.84,78356.79,0.0,0.99744,0.0,0.43823]
[1777033103126,64.84,78356.78,0.0,0.99744,0.0,0.43823]
[1777033103276,64.84,78356.78,0.0,0.99744,0.0,0.43823]
[1777033109824,64.84,78356.73,0.0,0.99744,0.0,0.43825]
[1777033110696,64.84,78356.73,0.0,0.99744,0.0,0.43825]
[1777033110777,64.84,78356.73,0.0,0.99744,0.0,0.43825]
[1777033110921,64.84,78356.73,0.0,0.99744,0.0,0.43825]
[1777033111035,64.84,78356.73,0.0,0.99744,0.0,0.43825]
[1777033111123,64.84,78357.76,0.0,0.99745,0.0,0.43717]
[1777033116872,64.84,78357.73,0.0,0.99745,0.0,0.43718]
[1777033121906,64.84,78356.97,0.0,0.99745,0.0,0.43744]
[1777033123725,64.84,78356.17,0.0,0.99745,0.0,0.43771]
[1777033123772,64.84,78356.17,0.0,0.99745,0.0,0.43771]
[1777033123936,64.84,78356.17,0.0,0.99745,0.0,0.43771]
[1777033124022,64.84,78356.17,0.0,0.99745,0.0,0.43771]
[1777033124083,64.84,78355.76,0.0,0.99745,0.0,0.43785]
[1777033129964,64.84,78356.04,0.0,0.99745,0.0,0.43775]
[1777033130959,64.84,78356.04,0.0,0.99745,0.0,0.43775]
[1777033131022,64.84,78356.04,0.0,0.99745,0.0,0.43775]
[1777033131048,64.84,78357.52,0.0,0.99745,0.0,0.43725]
[1777033131194,64.84,78357.52,0.0,0.99745,0.0,0.43725]
[1777033131279,64.84,78357.52,0.0,0.99745,0.0,0.43725]
[1777033137015,64.84,78357.71,0.0,0.99745,0.0,0.43719]
[1777033137993,64.84,78357.71,0.0,0.99745,0.0,0.43719]
[1777033138021,64.84,78357.71,0.0,0.99745,0.0,0.43719]
[1777033138022,64.84,78356.49,0.0,0.99745,0.0,0.4376]
[1777033138222,64.84,78356.49,0.0,0.99745,0.0,0.4376]
[1777033138277,64.84,78356.49,0.0,0.99745,0.0,0.4376]
[1777033143744,64.84,78356.6,0.0,0.99745,0.0,0.43756]
[1777033143773,64.84,78356.6,0.0,0.99745,0.0,0.43756]
[1777033143976,64.84,78356.6,0.0,0.99745,0.0,0.43756]
[1777033144027,64.84,78356.6,0.0,0.99745,0.0,0.43756]
[1777033144064,64.84,78353.67,0.0,0.99744,0.0,0.43855]
[1777033149099,64.84,78352.79,0.0,0.99744,0.0,0.43884]
[1777033151904,64.84,78354.53,0.0,0.99744,0.0,0.43826]
[1777033152023,64.84,78354.53,0.0,0.99744,0.0,0.43826]
[1777033152121,64.84,78355.39,0.0,0.99744,0.0,0.43797]
[1777033152250,64.84,78355.39,0.0,0.99744,0.0,0.43797]
[1777033152278,64.84,78355.39,0.0,0.99744,0.0,0.43797]
[1777033155145,64.84,78333.5,0.0,0.9974,0.0,0.44539]
[1777033156202,64.84,78290.74,0.0,0.9973,0.0,0.46019]
[1777033156275,64.84,78290.74,0.0,0.9973,0.0,0.46019]
[1777033157170,64.84,78273.77,0.0,0.99726,0.0,0.46619]
[1777033158171,64.84,78265.41,0.0,0.99724,0.0,0.46917]
[1777033159178,64.84,78260.57,0.0,0.99723,0.0,0.4709]
[1777033159928,64.84,78260.57,0.0,0.99723,0.0,0.4709]
[1777033160196,64.84,78269.8,0.0,0.99725,0.0,0.4676]
[1777033161225,64.84,78277.15,0.0,0.99727,0.0,0.46499]
[1777033163237,64.84,78279.18,0.0,0.99727,0.0,0.46427]
[1777033165251,64.84,78282.26,0.0,0.99728,0.0,0.46318]
[1777033166258,64.84,78285.48,0.0,0.99729,0.0,0.46204]
[1777033167264,64.84,78283.02,0.0,0.99728,0.0,0.46291]
[1777033168272,64.84,78271.24,0.0,0.99725,0.0,0.46709]
[1777033169279,64.84,78258.54,0.0,0.99722,0.0,0.47163]
[1777033170286,64.84,78252.5,0.0,0.99721,0.0,0.4738]
[1777033172299,64.84,78260.8,0.0,0.99723,0.0,0.47005]
[1777033173307,64.84,78267.11,0.0,0.99725,0.0,0.46779]
[1777033175321,64.84,78270.3,0.0,0.99726,0.0,0.46666]
[1777033177335,64.84,78267.08,0.0,0.99725,0.0,0.4678]
[1777033178342,64.84,78271.44,0.0,0.99726,0.0,0.46625]
[1777033179349,64.84,78274.23,0.0,0.99726,0.0,0.46526]
[1777033182897,64.84,78275.72,0.0,0.99727,0.0,0.46473]
[1777033183021,64.84,78275.72,0.0,0.99727,0.0,0.46473]
[1777033183121,64.84,78274.45,0.0,0.99726,0.0,0.46518]
[1777033183463,64.84,78274.45,0.0,0.99726,0.0,0.46518]
[1777033183523,64.84,78274.45,0.0,0.99726,0.0,0.46518]
[1777033186398,64.84,78276.97,0.0,0.99727,0.0,0.46429]
[1777033188638,64.84,78277.43,0.0,0.99727,0.0,0.46413]
[1777033188771,64.84,78277.43,0.0,0.99727,0.0,0.46413]
[1777033189002,64.84,78277.43,0.0,0.99727,0.0,0.46413]
[1777033189030,64.84,78277.43,0.0,0.99727,0.0,0.46413]
[1777033189096,64.84,78278.11,0.0,0.99727,0.0,0.46389]
[1777033190426,64.84,78283.2,0.0,0.99729,0.0,0.46209]
[1777033191849,64.84,78283.2,0.0,0.99729,0.0,0.46209]
[1777033192024,64.84,78283.2,0.0,0.99729,0.0,0.46209]
[1777033194034,64.84,78284.92,0.0,0.99729,0.0,0.46148]
[1777033194121,64.84,78295.13,0.0,0.99731,0.0,0.4579]
[1777033194453,64.84,78294.35,0.0,0.99731,0.0,0.45817]
[1777033196527,64.84,78294.33,0.0,0.99731,0.0,0.45818]
[1777033196775,64.84,78294.33,0.0,0.99731,0.0,0.45818]
[1777033200743,64.84,78294.42,0.0,0.99731,0.0,0.45815]
[1777033200780,64.84,78294.42,0.0,0.99731,0.0,0.45815]
[1777033200792,64.84,78299.03,0.0,0.99732,0.0,0.45654]
[1777033201651,64.84,78299.03,0.0,0.99732,0.0,0.45654]
[1777033201806,64.84,78299.03,0.0,0.99732,0.0,0.45654]
[1777033201828,64.84,78301.8,0.0,0.99733,0.0,0.45557]
[1777033204206,64.84,78301.08,0.0,0.99733,0.0,0.45582]
[1777033204275,64.84,78301.08,0.0,0.99733,0.0,0.45582]
[1777033203517,64.84,78294.71,0.0,0.99731,0.0,0.45804]
[1777033204524,64.84,78286.24,0.0,0.99729,0.0,0.46102]
[1777033206538,64.84,78288.48,0.0,0.9973,0.0,0.46023]
[1777033207381,64.84,78288.48,0.0,0.9973,0.0,0.46023]
[1777033207520,64.84,78288.48,0.0,0.9973,0.0,0.46023]
[1777033207760,64.84,78288.48,0.0,0.9973,0.0,0.46023]
[1777033207774,64.84,78288.48,0.0,0.9973,0.0,0.46023]
[1777033207861,64.84,78289.46,0.0,0.9973,0.0,0.45988]
[1777033209559,64.84,78285.05,0.0,0.99729,0.0,0.46144]
[1777033210479,64.84,78285.05,0.0,0.99729,0.0,0.46144]
[1777033210519,64.84,78285.05,0.0,0.99729,0.0,0.46144]
[1777033210723,64.84,78285.05,0.0,0.99729,0.0,0.46144]
[1777033210772,64.84,78285.05,0.0,0.99729,0.0,0.46144]
[1777033210806,64.84,78273.78,0.0,0.99726,0.0,0.46542]
[1777033212580,64.84,78257.97,0.0,0.99723,0.0,0.47106]
[1777033213529,64.84,78257.97,0.0,0.99723,0.0,0.47106]
[1777033213772,64.84,78257.97,0.0,0.99723,0.0,0.47106]
[1777033213945,64.84,78257.97,0.0,0.99723,0.0,0.47106]
[1777033214023,64.84,78257.97,0.0,0.99723,0.0,0.47106]
[1777033214121,64.84,78259.64,0.0,0.99723,0.0,0.47046]
[1777033218499,64.84,78259.26,0.0,0.99723,0.0,0.4706]
[1777033218522,64.84,78259.26,0.0,0.99723,0.0,0.4706]
[1777033221291,64.84,78258.94,0.0,0.99723,0.0,0.47071]
[1777033221524,64.84,78259.12,0.0,0.99723,0.0,0.47065]
[1777033221643,64.84,78258.87,0.0,0.99723,0.0,0.47074]
[1777033223659,64.84,78256.73,0.0,0.99722,0.0,0.47151]
[1777033224662,64.84,78256.73,0.0,0.99722,0.0,0.47151]
[1777033224727,64.84,78256.73,0.0,0.99722,0.0,0.47151]
[1777033225673,64.84,78253.16,0.0,0.99721,0.0,0.47279]
[1777033226679,64.84,78257.84,0.0,0.99723,0.0,0.47111]
[1777033227456,64.84,78257.84,0.0,0.99723,0.0,0.47111]
[1777033227521,64.84,78257.84,0.0,0.99723,0.0,0.47111]
[1777033227687,64.84,78260.26,0.0,0.99723,0.0,0.47024]
[1777033229701,64.84,78261.99,0.0,0.99724,0.0,0.46962]
[1777033231715,64.84,78260.88,0.0,0.99724,0.0,0.46925]
[1777033232350,64.84,78260.88,0.0,0.99724,0.0,0.46925]
[1777033232523,64.84,78260.88,0.0,0.99724,0.0,0.46925]
[1777033235769,64.84,78261.56,0.0,0.99724,0.0,0.46901]
[1777033235872,64.84,78261.68,0.0,0.99724,0.0,0.46896]
[1777033238764,64.84,78256.09,0.0,0.99723,0.0,0.47096]
[1777033239373,64.84,78256.09,0.0,0.99723,0.0,0.47096]
[1777033239534,64.84,78256.09,0.0,0.99723,0.0,0.47096]
[1777033243018,64.84,78255.53,0.0,0.99722,0.0,0.47117]
[1777033243278,64.84,78255.53,0.0,0.99722,0.0,0.47117]
[1777033243928,64.84,78256.49,0.0,0.99723,0.0,0.47082]
[1777033244022,64.84,78256.49,0.0,0.99723,0.0,0.47082]
[1777033244121,64.84,78257.13,0.0,0.99723,0.0,0.47059]
[1777033247471,64.84,78256.76,0.0,0.99723,0.0,0.47072]
[1777033247522,64.84,78256.76,0.0,0.99723,0.0,0.47072]
[1777033248834,64.84,78262.64,0.0,0.99724,0.0,0.46862]
[1777033251855,64.84,78270.48,0.0,0.99726,0.0,0.46583]
[1777033252862,64.84,78277.09,0.0,0.99728,0.0,0.46349]
[1777033253869,64.84,78284.24,0.0,0.99729,0.0,0.46096]
[1777033254657,64.84,78284.24,0.0,0.99729,0.0,0.46096]
[1777033254780,64.84,78284.24,0.0,0.99729,0.0,0.46096]
[1777033256924,64.84,78286.95,0.0,0.9973,0.0,0.46001]
[1777033257024,64.84,78286.95,0.0,0.9973,0.0,0.46001]
[1777033257125,64.84,78282.6,0.0,0.99729,0.0,0.46154]
[1777033257896,64.84,78276.65,0.0,0.99727,0.0,0.46364]
[1777033259513,64.84,78275.48,0.0,0.99727,0.0,0.46406]
[1777033259518,64.84,78275.48,0.0,0.99727,0.0,0.46406]
[1777033262224,64.84,78278.88,0.0,0.99728,0.0,0.46285]
[1777033262279,64.84,78278.88,0.0,0.99728,0.0,0.46285]
[1777033262279,64.84,78280.67,0.0,0.99728,0.0,0.46222]
[1777033262943,64.84,78283.82,0.0,0.99729,0.0,0.46111]
[1777033263386,64.84,78283.82,0.0,0.99729,0.0,0.46111]
[1777033263524,64.84,78283.82,0.0,0.99729,0.0,0.46111]
[1777033263952,64.84,78287.55,0.0,0.9973,0.0,0.4598]
[1777033266007,64.84,78286.1,0.0,0.9973,0.0,0.46031]
[1777033266020,64.84,78286.1,0.0,0.9973,0.0,0.46031]
[1777033268231,64.84,78285.58,0.0,0.9973,0.0,0.46049]
[1777033268270,64.84,78285.58,0.0,0.9973,0.0,0.46049]
[1777033268255,64.84,78284.86,0.0,0.99729,0.0,0.46074]
[1777033271454,64.84,78283.83,0.0,0.99729,0.0,0.46111]
[1777033271522,64.84,78283.83,0.0,0.99729,0.0,0.46111]
[1777033274236,64.84,78283.02,0.0,0.99729,0.0,0.46139]
[1777033274275,64.84,78283.02,0.0,0.99729,0.0,0.46139]
[1777033274332,64.84,78288.35,0.0,0.9973,0.0,0.45952]
[1777033275281,64.84,78288.35,0.0,0.9973,0.0,0.45952]
[1777033275330,64.84,78291.06,0.0,0.99731,0.0,0.45857]
[1777033275523,64.84,78291.06,0.0,0.99731,0.0,0.45857]
[1777033277637,64.84,78290.49,0.0,0.99731,0.0,0.45877]
[1777033282132,64.84,78292.59,0.0,0.99731,0.0,0.45803]
[1777033282279,64.84,78292.59,0.0,0.99731,0.0,0.45803]
[1777033282226,64.84,78291.36,0.0,0.99731,0.0,0.45846]
[1777033288123,64.84,78291.75,0.0,0.99731,0.0,0.45833]
[1777033290137,64.84,78288.72,0.0,0.9973,0.0,0.45939]
[1777033291143,64.84,78283.27,0.0,0.99729,0.0,0.46055]
[1777033295172,64.84,78279.7,0.0,0.99729,0.0,0.4618]
[1777033300206,64.84,78280.39,0.0,0.99729,0.0,0.46156]
[1777033304235,64.84,78284.91,0.0,0.9973,0.0,0.45997]
[1777033309270,64.84,78283.3,0.0,0.99729,0.0,0.46054]
[1777033315312,64.84,78285.8,0.0,0.9973,0.0,0.45966]
[1777033320347,64.84,78286.04,0.0,0.9973,0.0,0.45957]
[1777033325382,64.84,78292.65,0.0,0.99732,0.0,0.45726]
[1777033326389,64.84,78296.72,0.0,0.99733,0.0,0.45584]
[1777033330417,64.84,78290.8,0.0,0.99731,0.0,0.45791]
[1777033331423,64.84,78286.02,0.0,0.9973,0.0,0.45958]
[1777033332854,64.84,78251.58,0.0,0.99722,0.0,0.47181]
[1777033333455,64.84,78233.14,0.0,0.99718,0.0,0.47848]
[1777033334461,64.84,78251.11,0.0,0.99722,0.0,0.47198]
[1777033335468,64.84,78254.86,0.0,0.99723,0.0,0.47064]
[1777033336434,64.84,78254.86,0.0,0.99723,0.0,0.47064]
[1777033338489,64.84,78257.9,0.0,0.99723,0.0,0.46955]
[1777033341510,64.84,78252.95,0.0,0.99722,0.0,0.47132]
[1777033342517,64.84,78245.44,0.0,0.9972,0.0,0.47402]
[1777033348039,64.84,78245.23,0.0,0.9972,0.0,0.4741]
[1777033348332,64.84,78240.68,0.0,0.99719,0.0,0.47574]
[1777033348520,64.84,78240.68,0.0,0.99719,0.0,0.47574]
[1777033352360,64.84,78245.0,0.0,0.9972,0.0,0.47418]
[1777033351580,64.84,78241.96,0.0,0.9972,0.0,0.47451]
[1777033352524,64.84,78241.96,0.0,0.9972,0.0,0.47451]
[1777033352586,64.84,78242.4,0.0,0.9972,0.0,0.47435]
[1777033353993,64.84,78242.4,0.0,0.9972,0.0,0.47435]
[1777033354020,64.84,78242.4,0.0,0.9972,0.0,0.47435]
[1777033354024,64.84,78246.54,0.0,0.99721,0.0,0.47285]
[1777033354601,64.84,78251.99,0.0,0.99722,0.0,0.47089]
[1777033356615,64.84,78255.14,0.0,0.99723,0.0,0.46977]
[1777033358726,64.84,78255.59,0.0,0.99723,0.0,0.4696]
[1777033358769,64.84,78255.59,0.0,0.99723,0.0,0.4696]
[1777033358855,64.84,78255.59,0.0,0.99723,0.0,0.4696]
[1777033359022,64.84,78255.59,0.0,0.99723,0.0,0.4696]
[1777033359082,64.84,78256.04,0.0,0.99723,0.0,0.46944]
[1777033360645,64.84,78260.8,0.0,0.99725,0.0,0.46774]
[1777033361652,64.84,78271.83,0.0,0.99727,0.0,0.46382]
[1777033362659,64.84,78267.93,0.0,0.99726,0.0,0.46521]
[1777033363666,64.84,78263.05,0.0,0.99725,0.0,0.46694]
[1777033366976,64.84,78264.77,0.0,0.99726,0.0,0.46633]
[1777033367023,64.84,78264.77,0.0,0.99726,0.0,0.46633]
[1777033367347,64.84,78264.77,0.0,0.99726,0.0,0.46633]
[1777033367449,64.84,78265.43,0.0,0.99726,0.0,0.46609]
[1777033367520,64.84,78265.43,0.0,0.99726,0.0,0.46609]
[1777033369708,64.84,78261.51,0.0,0.99725,0.0,0.46749]
[1777033372674,64.84,78261.54,0.0,0.99725,0.0,0.46748]
[1777033372774,64.84,78261.54,0.0,0.99725,0.0,0.46748]
[1777033373359,64.84,78261.54,0.0,0.99725,0.0,0.46748]
[1777033372876,64.84,78261.64,0.0,0.99725,0.0,0.46744]
[1777033373518,64.84,78261.64,0.0,0.99725,0.0,0.46744]
[1777033378771,64.84,78262.22,0.0,0.99725,0.0,0.46724]
[1777033379778,64.84,78265.45,0.0,0.99726,0.0,0.46609]
[1777033381606,64.84,78266.36,0.0,0.99726,0.0,0.46576]
[1777033381775,64.84,78266.36,0.0,0.99726,0.0,0.46576]
[1777033382077,64.84,78266.36,0.0,0.99726,0.0,0.46576]
[1777033382270,64.84,78266.36,0.0,0.99726,0.0,0.46576]
[1777033382312,64.84,78266.53,0.0,0.99726,0.0,0.4657]
[1777033387833,64.84,78275.58,0.0,0.99728,0.0,0.4625]
[1777033389022,64.84,78275.89,0.0,0.99728,0.0,0.46239]
[1777033389535,64.84,78275.89,0.0,0.99728,0.0,0.46239]
[1777033389780,64.84,78275.89,0.0,0.99728,0.0,0.46239]
[1777033390214,64.84,78275.89,0.0,0.99728,0.0,0.46239]
[1777033390269,64.84,78275.89,0.0,0.99728,0.0,0.46239]
[1777033390370,64.84,78275.97,0.0,0.99728,0.0,0.46236]
[1777033390854,64.84,78279.23,0.0,0.99729,0.0,0.46121]
[1777033394991,64.84,78277.57,0.0,0.99729,0.0,0.4618]
[1777033395021,64.84,78277.57,0.0,0.99729,0.0,0.4618]
[1777033395272,64.84,78277.57,0.0,0.99729,0.0,0.4618]
[1777033395370,64.84,78278.82,0.0,0.99729,0.0,0.46136]
[1777033395519,64.84,78278.82,0.0,0.99729,0.0,0.46136]
[1777033400927,64.84,78278.88,0.0,0.99729,0.0,0.46133]
[1777033405963,64.84,78279.96,0.0,0.99729,0.0,0.46095]
[1777033408047,64.84,78280.11,0.0,0.99729,0.0,0.4609]
[1777033408273,64.84,78280.11,0.0,0.99729,0.0,0.4609]
[1777033408304,64.84,78280.58,0.0,0.99729,0.0,0.46074]
[1777033408560,64.84,78280.58,0.0,0.99729,0.0,0.46074]
[1777033408770,64.84,78280.58,0.0,0.99729,0.0,0.46074]
[1777033414019,64.84,78286.66,0.0,0.99731,0.0,0.45785]
[1777033416311,64.84,78288.4,0.0,0.99731,0.0,0.45724]
[1777033416370,64.84,78287.94,0.0,0.99731,0.0,0.4574]
[1777033416523,64.84,78287.94,0.0,0.99731,0.0,0.4574]
[1777033417040,64.84,78292.68,0.0,0.99732,0.0,0.45574]
[1777033418844,64.84,78294.34,0.0,0.99733,0.0,0.45516]
[1777033419025,64.84,78294.34,0.0,0.99733,0.0,0.45516]
[1777033423084,64.84,78299.98,0.0,0.99734,0.0,0.4532]
[1777033424091,64.84,78308.37,0.0,0.99736,0.0,0.4503]
[1777033425098,64.84,78312.24,0.0,0.99737,0.0,0.44897]
[1777033426105,64.84,78316.79,0.0,0.99738,0.0,0.44741]
[1777033428120,64.84,78319.42,0.0,0.99739,0.0,0.4465]
[1777033429755,64.84,78320.16,0.0,0.99739,0.0,0.44625]
[1777033429774,64.84,78320.16,0.0,0.99739,0.0,0.44625]
[1777033430134,64.84,78320.65,0.0,0.99739,0.0,0.44608]
[1777033432148,64.84,78325.49,0.0,0.9974,0.0,0.44443]
[1777033433155,64.84,78328.13,0.0,0.99741,0.0,0.44353]
[1777033438223,64.84,78328.18,0.0,0.99741,0.0,0.44351]
[1777033438272,64.84,78328.18,0.0,0.99741,0.0,0.44351]
[1777033443224,64.84,78332.42,0.0,0.99741,0.0,0.44207]
[1777033444749,64.84,78334.45,0.0,0.99742,0.0,0.44139]
[1777033444773,64.84,78334.45,0.0,0.99742,0.0,0.44139]
[1777033445166,64.84,78334.45,0.0,0.99742,0.0,0.44139]
[1777033445272,64.84,78334.45,0.0,0.99742,0.0,0.44139]
[1777033445370,64.84,78335.01,0.0,0.99742,0.0,0.4412]
[1777033448261,64.84,78343.84,0.0,0.99744,0.0,0.43821]
[1777033450525,64.84,78344.71,0.0,0.99744,0.0,0.43792]
[1777033450772,64.84,78344.69,0.0,0.99744,0.0,0.43793]
[1777033451068,64.84,78344.69,0.0,0.99744,0.0,0.43793]
[1777033451272,64.84,78344.69,0.0,0.99744,0.0,0.43793]
[1777033451282,64.84,78343.76,0.0,0.99744,0.0,0.43824]
[1777033456317,64.84,78344.06,0.0,0.99744,0.0,0.43814]
[1777033461352,64.84,78345.47,0.0,0.99744,0.0,0.43766]
[1777033462359,64.84,78353.96,0.0,0.99746,0.0,0.43482]
[1777033464373,64.84,78353.08,0.0,0.99746,0.0,0.43511]
[1777033466071,64.84,78353.74,0.0,0.99746,0.0,0.43489]
[1777033466273,64.84,78353.74,0.0,0.99746,0.0,0.43489]
[1777033466537,64.84,78353.74,0.0,0.99746,0.0,0.43489]
[1777033466548,64.84,78353.36,0.0,0.99746,0.0,0.43502]
[1777033466773,64.84,78353.36,0.0,0.99746,0.0,0.43502]
[1777033472429,64.84,78356.46,0.0,0.99747,0.0,0.43326]
[1777033473597,64.84,78355.32,0.0,0.99747,0.0,0.43364]
[1777033473772,64.84,78355.32,0.0,0.99747,0.0,0.43364]
[1777033474026,64.84,78355.32,0.0,0.99747,0.0,0.43364]
[1777033474277,64.84,78355.32,0.0,0.99747,0.0,0.43364]
[1777033474443,64.84,78355.47,0.0,0.99747,0.0,0.43359]
[1777033479479,64.84,78355.44,0.0,0.99747,0.0,0.4336]
[1777033483507,64.84,78358.83,0.0,0.99748,0.0,0.43247]
[1777033488542,64.84,78358.86,0.0,0.99748,0.0,0.43246]
[1777033488789,64.84,78358.86,0.0,0.99748,0.0,0.43246]
[1777033489027,64.84,78358.86,0.0,0.99748,0.0,0.43246]
[1777033489468,64.84,78358.86,0.0,0.99748,0.0,0.43246]
[1777033489528,64.84,78358.86,0.0,0.99748,0.0,0.43246]
[1777033489549,64.84,78358.19,0.0,0.99748,0.0,0.43268]
[1777033496519,64.84,78359.0,0.0,0.99748,0.0,0.43241]
[1777033496526,64.84,78365.3,0.0,0.99749,0.0,0.43032]
[1777033496598,64.84,78369.38,0.0,0.9975,0.0,0.42897]
[1777033498098,64.84,78369.38,0.0,0.9975,0.0,0.42897]
[1777033498271,64.84,78369.38,0.0,0.9975,0.0,0.42897]
[1777033498347,64.84,78364.26,0.0,0.99749,0.0,0.43066]
[1777033499123,64.84,78364.26,0.0,0.99749,0.0,0.43066]
[1777033499272,64.84,78364.26,0.0,0.99749,0.0,0.43066]
[1777033500626,64.84,78354.89,0.0,0.99747,0.0,0.43378]
[1777033501633,64.84,78338.59,0.0,0.99743,0.0,0.43925]
[1777033502640,64.84,78340.79,0.0,0.99744,0.0,0.43851]
[1777033503647,64.84,78343.23,0.0,0.99744,0.0,0.43769]
[1777033505143,64.84,78343.23,0.0,0.99744,0.0,0.43769]
[1777033505273,64.84,78343.23,0.0,0.99744,0.0,0.43769]
[1777033505344,64.84,78343.37,0.0,0.99744,0.0,0.43764]
[1777033505665,64.84,78343.37,0.0,0.99744,0.0,0.43764]
[1777033505773,64.84,78343.37,0.0,0.99744,0.0,0.43764]
[1777033507675,64.84,78339.97,0.0,0.99744,0.0,0.43879]
[1777033510696,64.84,78342.55,0.0,0.99744,0.0,0.43792]
[1777033514142,64.84,78342.96,0.0,0.99744,0.0,0.43778]
[1777033514274,64.84,78342.96,0.0,0.99744,0.0,0.43778]
[1777033514335,64.84,78343.65,0.0,0.99744,0.0,0.43755]
[1777033514711,64.84,78343.65,0.0,0.99744,0.0,0.43755]
[1777033514774,64.84,78343.65,0.0,0.99744,0.0,0.43755]
[1777033521734,64.84,78343.38,0.0,0.99744,0.0,0.43764]
[1777033521774,64.84,78343.38,0.0,0.99744,0.0,0.43764]
[1777033521970,64.84,78343.38,0.0,0.99744,0.0,0.43764]
[1777033522025,64.84,78343.38,0.0,0.99744,0.0,0.43764]
[1777033522118,64.84,78342.87,0.0,0.99744,0.0,0.43781]
[1777033527548,64.84,78342.01,0.0,0.99744,0.0,0.4381]
[1777033527773,64.84,78343.5,0.0,0.99744,0.0,0.4376]
[1777033532850,64.84,78344.66,0.0,0.99745,0.0,0.43648]
[1777033536092,64.84,78344.39,0.0,0.99745,0.0,0.43657]
[1777033536272,64.84,78344.39,0.0,0.99745,0.0,0.43657]
[1777033536294,64.84,78344.33,0.0,0.99745,0.0,0.43659]
[1777033538220,64.84,78343.0,0.0,0.99745,0.0,0.43704]
[1777033538276,64.84,78343.0,0.0,0.99745,0.0,0.43704]
[1777033538348,64.84,78329.63,0.0,0.99742,0.0,0.44155]
[1777033544144,64.84,78327.7,0.0,0.99741,0.0,0.44221]
[1777033544272,64.84,78327.7,0.0,0.99741,0.0,0.44221]
[1777033545941,64.84,78330.44,0.0,0.99742,0.0,0.44128]
[1777033546948,64.84,78333.27,0.0,0.99743,0.0,0.44032]
[1777033547954,64.84,78339.11,0.0,0.99744,0.0,0.43835]
[1777033549045,64.84,78339.11,0.0,0.99744,0.0,0.43835]
[1777033549278,64.84,78339.11,0.0,0.99744,0.0,0.43835]
[1777033549499,64.84,78339.11,0.0,0.99744,0.0,0.43835]
[1777033549523,64.84,78339.11,0.0,0.99744,0.0,0.43835]
[1777033549549,64.84,78339.5,0.0,0.99744,0.0,0.43822]
[1777033555007,64.84,78339.29,0.0,0.99744,0.0,0.43829]
[1777033560039,64.84,78341.31,0.0,0.99744,0.0,0.43761]
[1777033561482,64.84,78341.31,0.0,0.99744,0.0,0.43761]
[1777033561525,64.84,78341.31,0.0,0.99744,0.0,0.43761]
[1777033561620,64.84,78341.67,0.0,0.99744,0.0,0.43748]
[1777033562076,64.84,78341.67,0.0,0.99744,0.0,0.43748]
[1777033562270,64.84,78341.67,0.0,0.99744,0.0,0.43748]
[1777033564815,64.84,78342.94,0.0,0.99745,0.0,0.43706]
[1777033565022,64.84,78342.94,0.0,0.99745,0.0,0.43706]
[1777033568670,64.84,78342.17,0.0,0.99744,0.0,0.43732]
[1777033568772,64.84,78342.17,0.0,0.99744,0.0,0.43732]
[1777033569102,64.84,78342.4,0.0,0.99745,0.0,0.43724]
[1777033572748,64.84,78340.36,0.0,0.99744,0.0,0.43793]
[1777033572776,64.84,78340.36,0.0,0.99744,0.0,0.43793]
[1777033578165,64.84,78341.03,0.0,0.99744,0.0,0.4377]
[1777033579940,64.84,78340.33,0.0,0.99744,0.0,0.43794]
[1777033580025,64.84,78340.33,0.0,0.99744,0.0,0.43794]
[1777033580581,64.84,78340.33,0.0,0.99744,0.0,0.43794]
[1777033580627,64.84,78341.62,0.0,0.99744,0.0,0.4375]
[1777033580773,64.84,78341.62,0.0,0.99744,0.0,0.4375]
[1777033584207,64.84,78338.27,0.0,0.99744,0.0,0.43863]
[1777033588235,64.84,78315.72,0.0,0.99739,0.0,0.44629]
[1777033589242,64.84,78315.37,0.0,0.99739,0.0,0.44641]
[1777033590256,64.84,78317.73,0.0,0.99739,0.0,0.4456]
[1777033591926,64.84,78318.38,0.0,0.9974,0.0,0.44464]
[1777033592026,64.84,78318.38,0.0,0.9974,0.0,0.44464]
[1777033592563,64.84,78318.38,0.0,0.9974,0.0,0.44464]
[1777033592591,64.84,78319.15,0.0,0.9974,0.0,0.44438]
[1777033592772,64.84,78319.15,0.0,0.9974,0.0,0.44438]
[1777033596226,64.84,78319.27,0.0,0.9974,0.0,0.44434]
[1777033596280,64.84,78319.27,0.0,0.9974,0.0,0.44434]
[1777033601318,64.84,78319.6,0.0,0.9974,0.0,0.44423]
[1777033601528,64.84,78319.6,0.0,0.9974,0.0,0.44423]
[1777033601545,64.84,78320.43,0.0,0.9974,0.0,0.44394]
[1777033605700,64.84,78321.97,0.0,0.9974,0.0,0.44342]
[1777033605772,64.84,78321.97,0.0,0.9974,0.0,0.44342]
[1777033612478,64.84,78322.12,0.0,0.9974,0.0,0.44337]
[1777033612871,64.84,78322.12,0.0,0.9974,0.0,0.44337]
[1777033613021,64.84,78322.12,0.0,0.9974,0.0,0.44337]
[1777033613464,64.84,78322.12,0.0,0.9974,0.0,0.44337]
[1777033613525,64.84,78322.12,0.0,0.9974,0.0,0.44337]
[1777033613621,64.84,78322.32,0.0,0.9974,0.0,0.4433]
[1777033618955,64.84,78321.29,0.0,0.9974,0.0,0.44365]
[1777033619023,64.84,78321.29,0.0,0.9974,0.0,0.44365]
[1777033619596,64.84,78321.29,0.0,0.9974,0.0,0.44365]
[1777033619619,64.84,78320.45,0.0,0.9974,0.0,0.44394]
[1777033619773,64.84,78320.45,0.0,0.9974,0.0,0.44394]
[1777033623556,64.84,78322.63,0.0,0.99741,0.0,0.44319]
[1777033623879,64.84,78322.63,0.0,0.99741,0.0,0.44319]
[1777033624034,64.84,78322.63,0.0,0.99741,0.0,0.44319]
[1777033625336,64.84,78322.34,0.0,0.9974,0.0,0.44329]
[1777033625521,64.84,78322.34,0.0,0.9974,0.0,0.44329]
[1777033625570,64.84,78321.72,0.0,0.9974,0.0,0.4435]
[1777033630496,64.84,78322.3,0.0,0.9974,0.0,0.44331]
[1777033630523,64.84,78322.3,0.0,0.9974,0.0,0.44331]
[1777033635640,64.84,78322.23,0.0,0.9974,0.0,0.44333]
[1777033640675,64.84,78321.54,0.0,0.9974,0.0,0.44357]
[1777033641681,64.84,78323.58,0.0,0.99741,0.0,0.44287]
[1777033646716,64.84,78323.84,0.0,0.99741,0.0,0.44278]
[1777033652444,64.84,78322.94,0.0,0.99741,0.0,0.44309]
[1777033652523,64.84,78322.94,0.0,0.99741,0.0,0.44309]
[1777033652587,64.84,78322.24,0.0,0.99741,0.0,0.44259]
[1777033653205,64.84,78322.24,0.0,0.99741,0.0,0.44259]
[1777033653277,64.84,78322.24,0.0,0.99741,0.0,0.44259]
[1777033654975,64.84,78321.71,0.0,0.99741,0.0,0.44277]
[1777033655621,64.84,78321.71,0.0,0.99741,0.0,0.44277]
[1777033655772,64.84,78320.9,0.0,0.99741,0.0,0.44305]
[1777033656391,64.84,78314.71,0.0,0.99739,0.0,0.44516]
[1777033661825,64.84,78313.6,0.0,0.99739,0.0,0.44554]
[1777033663838,64.84,78298.61,0.0,0.99736,0.0,0.45069]
[1777033665089,64.84,78298.61,0.0,0.99736,0.0,0.45069]
[1777033665269,64.84,78298.61,0.0,0.99736,0.0,0.45069]
[1777033665370,64.84,78293.56,0.0,0.99734,0.0,0.45244]
[1777033666509,64.84,78293.56,0.0,0.99734,0.0,0.45244]
[1777033666526,64.84,78293.56,0.0,0.99734,0.0,0.45244]
[1777033671895,64.84,78292.56,0.0,0.99734,0.0,0.45278]
[1777033675327,64.84,78292.36,0.0,0.99734,0.0,0.45285]
[1777033675528,64.84,78292.36,0.0,0.99734,0.0,0.45285]
[1777033679649,64.84,78292.05,0.0,0.99734,0.0,0.45296]
[1777033679695,64.84,78290.12,0.0,0.99734,0.0,0.45363]
[1777033679774,64.84,78290.12,0.0,0.99734,0.0,0.45363]
[1777033680529,64.84,78290.12,0.0,0.99734,0.0,0.45363]
[1777033680624,64.84,78288.74,0.0,0.99733,0.0,0.45411]
[1777033680959,64.84,78279.82,0.0,0.99731,0.0,0.45722]
[1777033681968,64.84,78278.51,0.0,0.99731,0.0,0.45768]
[1777033685262,64.84,78278.73,0.0,0.99731,0.0,0.4576]
[1777033685270,64.84,78278.73,0.0,0.99731,0.0,0.4576]
[1777033688010,64.84,78272.25,0.0,0.99729,0.0,0.45988]
[1777033689106,64.84,78272.25,0.0,0.99729,0.0,0.45988]
[1777033689278,64.84,78272.25,0.0,0.99729,0.0,0.45988]
[1777033690564,64.84,78269.84,0.0,0.99729,0.0,0.46073]
[1777033690770,64.84,78269.84,0.0,0.99729,0.0,0.46073]
[1777033690624,64.84,78269.74,0.0,0.99729,0.0,0.46076]
[1777033696066,64.84,78267.41,0.0,0.99728,0.0,0.46158]
[1777033700294,64.84,78269.31,0.0,0.99729,0.0,0.46091]
[1777033700526,64.84,78269.31,0.0,0.99729,0.0,0.46091]
[1777033707142,64.84,78269.24,0.0,0.99729,0.0,0.46094]
[1777033709556,64.84,78269.24,0.0,0.99729,0.0,0.46094]
[1777033709772,64.84,78269.24,0.0,0.99729,0.0,0.46094]
[1777033711358,64.84,78270.78,0.0,0.99729,0.0,0.46039]
[1777033711529,64.84,78270.78,0.0,0.99729,0.0,0.46039]
[1777033711626,64.84,78271.24,0.0,0.9973,0.0,0.45947]
[1777033716963,64.84,78271.24,0.0,0.9973,0.0,0.45947]
[1777033717022,64.84,78271.24,0.0,0.9973,0.0,0.45947]
[1777033722249,64.84,78271.97,0.0,0.9973,0.0,0.45922]
[1777033728291,64.84,78272.73,0.0,0.9973,0.0,0.45895]
[1777033729706,64.84,78272.73,0.0,0.9973,0.0,0.45895]
[1777033729770,64.84,78272.73,0.0,0.9973,0.0,0.45895]
[1777033731438,64.84,78272.85,0.0,0.9973,0.0,0.45891]
[1777033731528,64.84,78272.85,0.0,0.9973,0.0,0.45891]
[1777033731614,64.84,78272.85,0.0,0.9973,0.0,0.45891]
[1777033734375,64.84,78272.52,0.0,0.9973,0.0,0.45902]
[1777033734522,64.84,78272.52,0.0,0.9973,0.0,0.45902]
[1777033736347,64.84,78267.24,0.0,0.99729,0.0,0.46088]
[1777033738784,64.84,78267.17,0.0,0.99729,0.0,0.46091]
[1777033739019,64.84,78268.07,0.0,0.99729,0.0,0.46059]
[1777033739242,64.84,78268.07,0.0,0.99729,0.0,0.46059]
[1777033739270,64.84,78268.07,0.0,0.99729,0.0,0.46059]
[1777033739368,64.84,78267.48,0.0,0.99729,0.0,0.4608]
[1777033744405,64.84,78269.52,0.0,0.99729,0.0,0.46008]
[1777033745717,64.84,78269.52,0.0,0.99729,0.0,0.46008]
[1777033745769,64.84,78269.52,0.0,0.99729,0.0,0.46008]
[1777033747084,64.84,78273.01,0.0,0.9973,0.0,0.45885]
[1777033747279,64.84,78273.01,0.0,0.9973,0.0,0.45885]
[1777033747426,64.84,78273.66,0.0,0.9973,0.0,0.45862]
[1777033753467,64.84,78274.29,0.0,0.9973,0.0,0.4584]
[1777033755845,64.84,78274.25,0.0,0.9973,0.0,0.45842]
[1777033756022,64.84,78274.25,0.0,0.9973,0.0,0.45842]
[1777033758441,64.84,78277.53,0.0,0.99731,0.0,0.45727]
[1777033758851,64.84,78280.53,0.0,0.99732,0.0,0.45622]
[1777033759022,64.84,78280.53,0.0,0.99732,0.0,0.45622]
[1777033759511,64.84,78283.87,0.0,0.99733,0.0,0.45505]
[1777033764546,64.84,78284.38,0.0,0.99733,0.0,0.45488]
[1777033769581,64.84,78290.54,0.0,0.99734,0.0,0.45274]
[1777033778643,64.84,78293.35,0.0,0.99735,0.0,0.45101]
[1777033783679,64.84,78293.62,0.0,0.99735,0.0,0.45092]
[1777033788714,64.84,78293.66,0.0,0.99735,0.0,0.45091]
[1777033793749,64.84,78293.29,0.0,0.99735,0.0,0.45103]
[1777033795334,64.84,78293.29,0.0,0.99735,0.0,0.45103]
[1777033800799,64.84,78294.05,0.0,0.99735,0.0,0.45077]
[1777033805833,64.84,78294.52,0.0,0.99735,0.0,0.45061]
[1777033806198,64.84,78294.52,0.0,0.99735,0.0,0.45061]
[1777033806261,64.84,78294.52,0.0,0.99735,0.0,0.45061]
[1777033806382,64.84,78294.52,0.0,0.99735,0.0,0.45061]
[1777033806481,64.84,78294.52,0.0,0.99735,0.0,0.45061]
[1777033808356,64.84,78294.55,0.0,0.99735,0.0,0.4506]
[1777033808572,64.84,78294.55,0.0,0.99735,0.0,0.4506]
[1777033808795,64.84,78294.55,0.0,0.99735,0.0,0.4506]
[1777033808855,64.84,78294.8,0.0,0.99736,0.0,0.45051]
[1777033809267,64.84,78294.8,0.0,0.99736,0.0,0.45051]
[1777033809862,64.84,78294.73,0.0,0.99736,0.0,0.45054]
[1777033814896,64.84,78294.47,0.0,0.99735,0.0,0.45063]
[1777033815904,64.84,78289.1,0.0,0.99734,0.0,0.45249]
[1777033816912,64.84,78278.16,0.0,0.99732,0.0,0.45629]
[1777033817918,64.84,78277.89,0.0,0.99732,0.0,0.45639]
[1777033822953,64.84,78276.25,0.0,0.99731,0.0,0.45696]
[1777033827992,64.84,78273.32,0.0,0.99731,0.0,0.45799]
[1777033828996,64.84,78263.17,0.0,0.99728,0.0,0.46156]
[1777033830007,64.84,78265.38,0.0,0.99729,0.0,0.46078]
[1777033835038,64.84,78265.37,0.0,0.99729,0.0,0.46002]
[1777033836045,64.84,78261.88,0.0,0.99728,0.0,0.46125]
[1777033837052,64.84,78268.43,0.0,0.9973,0.0,0.45895]
[1777033842087,64.84,78271.06,0.0,0.99731,0.0,0.45802]
[1777033847122,64.84,78271.39,0.0,0.99731,0.0,0.45791]
[1777033853164,64.84,78273.23,0.0,0.99731,0.0,0.45726]
[1777033858199,64.84,78272.95,0.0,0.99731,0.0,0.45736]
[1777033859205,64.84,78280.1,0.0,0.99733,0.0,0.45486]
[1777033860213,64.84,78286.93,0.0,0.99734,0.0,0.45249]
[1777033863234,64.84,78289.01,0.0,0.99735,0.0,0.45177]
[1777033864241,64.84,78292.52,0.0,0.99735,0.0,0.45055]
[1777033867262,64.84,78295.54,0.0,0.99736,0.0,0.44951]
[1777033873304,64.84,78295.1,0.0,0.99736,0.0,0.44966]
[1777033876325,64.84,78292.02,0.0,0.99735,0.0,0.45073]
[1777033877331,64.84,78285.63,0.0,0.99734,0.0,0.45294]
[1777033882367,64.84,78284.55,0.0,0.99734,0.0,0.45332]
[1777033887401,64.84,78286.78,0.0,0.99734,0.0,0.45254]
[1777033892437,64.84,78287.37,0.0,0.99735,0.0,0.45159]
[1777033897471,64.84,78288.8,0.0,0.99735,0.0,0.45109]
[1777033902507,64.84,78288.31,0.0,0.99735,0.0,0.45126]
[1777033903514,64.84,78295.06,0.0,0.99736,0.0,0.44893]
[1777033908549,64.84,78292.27,0.0,0.99736,0.0,0.44989]
[1777033913584,64.84,78291.91,0.0,0.99736,0.0,0.45002]
[1777033915601,64.84,78287.7,0.0,0.99735,0.0,0.45147]
[1777033920319,64.84,78286.35,0.0,0.99734,0.0,0.45194]
[1777033922650,64.84,78282.42,0.0,0.99734,0.0,0.4533]
[1777033923861,64.84,78277.78,0.0,0.99732,0.0,0.45492]
[1777033924028,64.84,78277.78,0.0,0.99732,0.0,0.45492]
[1777033924482,64.84,78277.78,0.0,0.99732,0.0,0.45492]
[1777033924664,64.84,78277.62,0.0,0.99732,0.0,0.45498]
[1777033925108,64.84,78277.62,0.0,0.99732,0.0,0.45498]
[1777033925281,64.84,78277.62,0.0,0.99732,0.0,0.45498]
[1777033927685,64.84,78271.17,0.0,0.99731,0.0,0.45723]
[1777033928692,64.84,78265.24,0.0,0.9973,0.0,0.45931]
[1777033930834,64.84,78264.56,0.0,0.99729,0.0,0.45955]
[1777033930932,64.84,78263.72,0.0,0.99729,0.0,0.45984]
[1777033931026,64.84,78263.72,0.0,0.99729,0.0,0.45984]
[1777033931237,64.84,78263.72,0.0,0.99729,0.0,0.45984]
[1777033931279,64.84,78263.72,0.0,0.99729,0.0,0.45984]
[1777033936748,64.84,78259.08,0.0,0.99728,0.0,0.46148]
[1777033941783,64.84,78259.09,0.0,0.99728,0.0,0.46148]
[1777033944461,64.84,78258.59,0.0,0.99728,0.0,0.46165]
[1777033944525,64.84,78258.59,0.0,0.99728,0.0,0.46165]
[1777033944804,64.84,78254.54,0.0,0.99727,0.0,0.46309]
[1777033946185,64.84,78253.61,0.0,0.99727,0.0,0.46341]
[1777033946273,64.84,78253.61,0.0,0.99727,0.0,0.46341]
[1777033946818,64.84,78256.99,0.0,0.99728,0.0,0.46222]
[1777033951853,64.84,78256.41,0.0,0.99728,0.0,0.46166]
[1777033952859,64.84,78252.47,0.0,0.99727,0.0,0.46306]
[1777033955881,64.84,78255.36,0.0,0.99728,0.0,0.46203]
[1777033956799,64.84,78255.36,0.0,0.99728,0.0,0.46203]
[1777033957026,64.84,78255.36,0.0,0.99728,0.0,0.46203]
[1777033956887,64.84,78255.98,0.0,0.99728,0.0,0.46181]
[1777033957091,64.84,78255.98,0.0,0.99728,0.0,0.46181]
[1777033957275,64.84,78255.98,0.0,0.99728,0.0,0.46181]
[1777033962929,64.84,78255.06,0.0,0.99728,0.0,0.46214]
[1777033966078,64.84,78255.74,0.0,0.99728,0.0,0.4619]
[1777033966277,64.84,78255.74,0.0,0.99728,0.0,0.4619]
[1777033966313,64.84,78255.74,0.0,0.99728,0.0,0.4619]
[1777033966529,64.84,78255.74,0.0,0.99728,0.0,0.4619]
[1777033966958,64.84,78255.35,0.0,0.99728,0.0,0.46204]
[1777033971994,64.84,78253.67,0.0,0.99727,0.0,0.46263]
[1777033973946,64.84,78254.42,0.0,0.99727,0.0,0.46237]
[1777033974024,64.84,78254.42,0.0,0.99727,0.0,0.46237]
[1777033974008,64.84,78254.61,0.0,0.99728,0.0,0.4623]
[1777033974197,64.84,78254.61,0.0,0.99728,0.0,0.4623]
[1777033974275,64.84,78254.61,0.0,0.99728,0.0,0.4623]
[1777033980050,64.84,78252.74,0.0,0.99727,0.0,0.46296]
[1777033981477,64.84,78251.82,0.0,0.99727,0.0,0.46329]
[1777033981529,64.84,78251.82,0.0,0.99727,0.0,0.46329]
[1777033981823,64.84,78251.82,0.0,0.99727,0.0,0.46329]
[1777033982029,64.84,78251.82,0.0,0.99727,0.0,0.46329]
[1777033982064,64.84,78253.06,0.0,0.99727,0.0,0.46285]
[1777033986092,64.84,78261.01,0.0,0.99729,0.0,0.46004]
[1777033987099,64.84,78271.58,0.0,0.99731,0.0,0.45633]
[1777033988106,64.84,78270.36,0.0,0.99731,0.0,0.45676]
[1777033990842,64.84,78268.73,0.0,0.99731,0.0,0.45733]
[1777033991019,64.84,78268.73,0.0,0.99731,0.0,0.45733]
[1777033991072,64.84,78272.6,0.0,0.99732,0.0,0.45597]
[1777033992134,64.84,78284.51,0.0,0.99734,0.0,0.45183]
[1777033993141,64.84,78286.53,0.0,0.99735,0.0,0.45113]
[1777033996872,64.84,78285.91,0.0,0.99735,0.0,0.45134]
[1777033997022,64.84,78285.91,0.0,0.99735,0.0,0.45134]
[1777034002204,64.84,78276.34,0.0,0.99733,0.0,0.45467]
[1777034006279,64.84,78275.28,0.0,0.99732,0.0,0.45504]
[1777034006527,64.84,78275.28,0.0,0.99732,0.0,0.45504]
[1777034006530,64.84,78275.28,0.0,0.99732,0.0,0.45504]
[1777034006780,64.84,78275.28,0.0,0.99732,0.0,0.45504]
[1777034006871,64.84,78274.95,0.0,0.99732,0.0,0.45515]
[1777034012274,64.84,78275.3,0.0,0.99733,0.0,0.45428]
[1777034015074,64.84,78274.95,0.0,0.99733,0.0,0.4544]
[1777034015079,64.84,78274.2,0.0,0.99733,0.0,0.45466]
[1777034015283,64.84,78274.2,0.0,0.99733,0.0,0.45466]
[1777034015358,64.84,78274.2,0.0,0.99733,0.0,0.45466]
[1777034015526,64.84,78274.2,0.0,0.99733,0.0,0.45466]
[1777034021337,64.84,78271.03,0.0,0.99732,0.0,0.45577]
[1777034022344,64.84,78263.31,0.0,0.9973,0.0,0.45847]
[1777034024358,64.84,78262.76,0.0,0.9973,0.0,0.45867]
[1777034026601,64.84,78262.36,0.0,0.9973,0.0,0.45881]
[1777034026776,64.84,78262.36,0.0,0.9973,0.0,0.45881]
[1777034026849,64.84,78262.36,0.0,0.9973,0.0,0.45881]
[1777034027027,64.84,78262.36,0.0,0.9973,0.0,0.45881]
[1777034027113,64.84,78269.7,0.0,0.99731,0.0,0.45623]
[1777034028386,64.84,78264.25,0.0,0.9973,0.0,0.45814]
[1777034033420,64.84,78259.08,0.0,0.99729,0.0,0.45996]
[1777034035020,64.84,78259.08,0.0,0.99729,0.0,0.45996]
[1777034035121,64.84,78258.9,0.0,0.99729,0.0,0.46002]
[1777034035275,64.84,78258.9,0.0,0.99729,0.0,0.46002]
[1777034036423,64.84,78259.32,0.0,0.99729,0.0,0.45987]
[1777034036531,64.84,78259.32,0.0,0.99729,0.0,0.45987]
[1777034042484,64.84,78261.14,0.0,0.9973,0.0,0.45923]
[1777034043601,64.84,78261.14,0.0,0.9973,0.0,0.45923]
[1777034043778,64.84,78261.14,0.0,0.9973,0.0,0.45923]
[1777034043854,64.84,78261.14,0.0,0.9973,0.0,0.45923]
[1777034044025,64.84,78261.14,0.0,0.9973,0.0,0.45923]
[1777034044104,64.84,78261.21,0.0,0.9973,0.0,0.45921]
[1777034046512,64.84,78257.29,0.0,0.99729,0.0,0.46059]
[1777034051539,64.84,78256.92,0.0,0.99729,0.0,0.46072]
[1777034051776,64.84,78256.92,0.0,0.99729,0.0,0.46072]
[1777034051929,64.84,78256.92,0.0,0.99729,0.0,0.46072]
[1777034052026,64.84,78256.92,0.0,0.99729,0.0,0.46072]
[1777034052030,64.84,78256.95,0.0,0.99729,0.0,0.46071]
[1777034055575,64.84,78254.14,0.0,0.99728,0.0,0.4617]
[1777034057927,64.84,78253.81,0.0,0.99728,0.0,0.46182]
[1777034058027,64.84,78253.81,0.0,0.99728,0.0,0.46182]
[1777034058078,64.84,78253.53,0.0,0.99728,0.0,0.46192]
[1777034058249,64.84,78253.53,0.0,0.99728,0.0,0.46192]
[1777034058274,64.84,78253.53,0.0,0.99728,0.0,0.46192]
[1777034060618,64.84,78249.26,0.0,0.99727,0.0,0.46343]
[1777034061625,64.84,78245.54,0.0,0.99726,0.0,0.46475]
[1777034062631,64.84,78248.22,0.0,0.99726,0.0,0.4638]
[1777034064385,64.84,78248.84,0.0,0.99727,0.0,0.46358]
[1777034064529,64.84,78248.84,0.0,0.99727,0.0,0.46358]
[1777034064614,64.84,78248.84,0.0,0.99727,0.0,0.46358]
[1777034064773,64.84,78248.84,0.0,0.99727,0.0,0.46358]
[1777034064827,64.84,78248.34,0.0,0.99727,0.0,0.46376]
[1777034067667,64.84,78244.0,0.0,0.99725,0.0,0.4653]
[1777034068674,64.84,78241.11,0.0,0.99725,0.0,0.46633]
[1777034069937,64.84,78241.11,0.0,0.99725,0.0,0.46633]
[1777034070025,64.84,78241.11,0.0,0.99725,0.0,0.46633]
[1777034070117,64.84,78241.11,0.0,0.99725,0.0,0.46633]
[1777034070100,64.84,78242.67,0.0,0.99725,0.0,0.46577]
[1777034070279,64.84,78242.67,0.0,0.99725,0.0,0.46577]
[1777034075730,64.84,78239.15,0.0,0.99725,0.0,0.46626]
[1777034077744,64.84,78235.11,0.0,0.99724,0.0,0.4677]
[1777034079028,64.84,78235.11,0.0,0.99724,0.0,0.4677]
[1777034079051,64.84,78231.57,0.0,0.99723,0.0,0.46897]
[1777034079217,64.84,78231.57,0.0,0.99723,0.0,0.46897]
[1777034079274,64.84,78231.57,0.0,0.99723,0.0,0.46897]
[1777034080962,64.84,78229.29,0.0,0.99722,0.0,0.46978]
[1777034080991,64.84,78219.45,0.0,0.9972,0.0,0.47333]
[1777034081773,64.84,78215.52,0.0,0.99719,0.0,0.47475]
[1777034084327,64.84,78216.61,0.0,0.99719,0.0,0.47435]
[1777034089829,64.84,78215.88,0.0,0.99719,0.0,0.47462]
[1777034092850,64.84,78219.6,0.0,0.9972,0.0,0.47327]
[1777034094864,64.84,78224.87,0.0,0.99721,0.0,0.47137]
[1777034096799,64.84,78225.93,0.0,0.99722,0.0,0.47099]
[1777034096854,64.84,78225.93,0.0,0.99722,0.0,0.47099]
[1777034097022,64.84,78225.93,0.0,0.99722,0.0,0.47099]
[1777034097073,64.84,78226.11,0.0,0.99722,0.0,0.47093]
[1777034099898,64.84,78230.1,0.0,0.99723,0.0,0.46949]
[1777034102554,64.84,78229.81,0.0,0.99723,0.0,0.4696]
[1777034102608,64.84,78229.81,0.0,0.99723,0.0,0.4696]
[1777034102788,64.84,78229.81,0.0,0.99723,0.0,0.4696]
[1777034102920,64.84,78230.7,0.0,0.99723,0.0,0.46928]
[1777034107955,64.84,78231.1,0.0,0.99723,0.0,0.46913]
[1777034110976,64.84,78227.7,0.0,0.99722,0.0,0.47035]
[1777034111983,64.84,78222.41,0.0,0.99721,0.0,0.47226]
[1777034113184,64.84,78222.41,0.0,0.99721,0.0,0.47226]
[1777034113276,64.84,78221.12,0.0,0.9972,0.0,0.47272]
[1777034113411,64.84,78221.12,0.0,0.9972,0.0,0.47272]
[1777034113523,64.84,78221.12,0.0,0.9972,0.0,0.47272]
[1777034113996,64.84,78221.61,0.0,0.99721,0.0,0.47255]
[1777034119034,64.84,78220.36,0.0,0.9972,0.0,0.473]
[1777034122055,64.84,78223.31,0.0,0.99721,0.0,0.47193]
[1777034123062,64.84,78230.89,0.0,0.99723,0.0,0.46921]
[1777034124207,64.84,78230.89,0.0,0.99723,0.0,0.46921]
[1777034124278,64.84,78229.84,0.0,0.99723,0.0,0.46959]
[1777034124450,64.84,78229.84,0.0,0.99723,0.0,0.46959]
[1777034124524,64.84,78229.84,0.0,0.99723,0.0,0.46959]
[1777034125075,64.84,78229.88,0.0,0.99723,0.0,0.46957]
[1777034130111,64.84,78230.21,0.0,0.99723,0.0,0.46945]
[1777034135146,64.84,78227.23,0.0,0.99722,0.0,0.46975]
[1777034135563,64.84,78227.23,0.0,0.99722,0.0,0.46975]
[1777034135774,64.84,78227.23,0.0,0.99722,0.0,0.46975]
[1777034135803,64.84,78227.23,0.0,0.99722,0.0,0.46975]
[1777034136023,64.84,78227.23,0.0,0.99722,0.0,0.46975]
[1777034136154,64.84,78228.77,0.0,0.99723,0.0,0.4692]
[1777034138168,64.84,78232.53,0.0,0.99724,0.0,0.46785]
[1777034142196,64.84,78236.57,0.0,0.99725,0.0,0.46641]
[1777034143134,64.84,78236.57,0.0,0.99725,0.0,0.46641]
[1777034143203,64.84,78237.35,0.0,0.99725,0.0,0.46613]
[1777034143274,64.84,78237.35,0.0,0.99725,0.0,0.46613]
[1777034143566,64.84,78237.35,0.0,0.99725,0.0,0.46613]
[1777034143776,64.84,78237.35,0.0,0.99725,0.0,0.46613]
[1777034144210,64.84,78238.76,0.0,0.99725,0.0,0.46563]
[1777034145217,64.84,78241.39,0.0,0.99726,0.0,0.46469]
[1777034150252,64.84,78250.91,0.0,0.99728,0.0,0.46132]
[1777034151259,64.84,78253.46,0.0,0.99729,0.0,0.46042]
[1777034153096,64.84,78253.46,0.0,0.99729,0.0,0.46042]
[1777034153122,64.84,78253.53,0.0,0.99729,0.0,0.46039]
[1777034153277,64.84,78253.53,0.0,0.99729,0.0,0.46039]
[1777034153624,64.84,78253.53,0.0,0.99729,0.0,0.46039]
[1777034153777,64.84,78253.53,0.0,0.99729,0.0,0.46039]
[1777034159323,64.84,78265.73,0.0,0.99731,0.0,0.45611]
[1777034160330,64.84,78268.24,0.0,0.99732,0.0,0.45523]
[1777034162344,64.84,78272.92,0.0,0.99733,0.0,0.4536]
[1777034163351,64.84,78279.52,0.0,0.99735,0.0,0.45131]
[1777034166190,64.84,78280.34,0.0,0.99735,0.0,0.45103]
[1777034166255,64.84,78271.17,0.0,0.99733,0.0,0.45421]
[1777034166296,64.84,78271.17,0.0,0.99733,0.0,0.45421]
[1777034172299,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034172324,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034172535,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034172541,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034172642,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034172749,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034172771,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034172857,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034172963,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034173024,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034173069,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034173177,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034173275,64.84,78273.2,0.0,0.99733,0.0,0.45351]
[1777034173278,64.84,78272.61,0.0,0.99733,0.0,0.45371]
[1777034173386,64.84,78272.61,0.0,0.99733,0.0,0.45371]
[1777034173517,64.84,78272.61,0.0,0.99733,0.0,0.45371]
[1777034173533,64.84,78272.61,0.0,0.99733,0.0,0.45371]
[1777034173618,64.84,78272.95,0.0,0.99733,0.0,0.45359]
[1777034176279,64.84,78273.04,0.0,0.99733,0.0,0.45356]
[1777034175435,64.84,78269.93,0.0,0.99732,0.0,0.45464]
[1777034176540,64.84,78269.93,0.0,0.99732,0.0,0.45464]
[1777034176593,64.84,78269.93,0.0,0.99732,0.0,0.45464]
[1777034176701,64.84,78269.93,0.0,0.99732,0.0,0.45464]
[1777034176774,64.84,78269.93,0.0,0.99732,0.0,0.45464]
[1777034176809,64.84,78269.93,0.0,0.99732,0.0,0.45464]
[1777034177022,64.84,78269.93,0.0,0.99732,0.0,0.45464]
[1777034177273,64.84,78269.93,0.0,0.99732,0.0,0.45464]
[1777034177120,64.84,78268.4,0.0,0.99732,0.0,0.45518]
[1777034177375,64.84,78268.4,0.0,0.99732,0.0,0.45518]
[1777034177449,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034180282,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034180530,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034180656,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034180763,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034180778,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034180869,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034180976,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034181028,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034181086,64.84,78269.0,0.0,0.99732,0.0,0.45497]
[1777034181181,64.84,78269.08,0.0,0.99732,0.0,0.45494]
[1777034184274,64.84,78268.78,0.0,0.99732,0.0,0.45505]
[1777034184525,64.84,78268.64,0.0,0.99732,0.0,0.45509]
[1777034184626,64.84,78268.64,0.0,0.99732,0.0,0.45509]
[1777034184734,64.84,78268.64,0.0,0.99732,0.0,0.45509]
[1777034184772,64.84,78268.64,0.0,0.99732,0.0,0.45509]
[1777034184842,64.84,78268.64,0.0,0.99732,0.0,0.45509]
[1777034184948,64.84,78268.64,0.0,0.99732,0.0,0.45509]
[1777034185028,64.84,78268.64,0.0,0.99732,0.0,0.45509]
[1777034185054,64.84,78268.64,0.0,0.99732,0.0,0.45509]
[1777034185155,64.84,78268.74,0.0,0.99732,0.0,0.45506]
[1777034188282,64.84,78268.28,0.0,0.99732,0.0,0.45522]
[1777034188392,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034188496,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034188525,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034188608,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034188746,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034188782,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034188853,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034188957,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034189032,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034189064,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034189170,64.84,78268.53,0.0,0.99732,0.0,0.45513]
[1777034189272,64.84,78268.18,0.0,0.99732,0.0,0.45526]
[1777034190031,64.84,78268.18,0.0,0.99732,0.0,0.45526]
[1777034190041,64.84,78268.18,0.0,0.99732,0.0,0.45526]
[1777034190147,64.84,78268.18,0.0,0.99732,0.0,0.45526]
[1777034190248,64.84,78268.54,0.0,0.99732,0.0,0.45513]
[1777034191020,64.84,78268.54,0.0,0.99732,0.0,0.45513]
[1777034191126,64.84,78268.54,0.0,0.99732,0.0,0.45513]
[1777034191273,64.84,78268.54,0.0,0.99732,0.0,0.45513]
[1777034191227,64.84,78268.61,0.0,0.99733,0.0,0.45435]
[1777034191524,64.84,78268.61,0.0,0.99733,0.0,0.45435]
[1777034191547,64.84,78270.2,0.0,0.99733,0.0,0.4538]
[1777034192554,64.84,78271.4,0.0,0.99733,0.0,0.45338]
[1777034197589,64.84,78271.38,0.0,0.99733,0.0,0.45339]
[1777034199178,64.84,78271.38,0.0,0.99733,0.0,0.45339]
[1777034199274,64.84,78271.38,0.0,0.99733,0.0,0.45339]
[1777034199284,64.84,78271.38,0.0,0.99733,0.0,0.45339]
[1777034199215,64.84,78267.44,0.0,0.99732,0.0,0.45476]
[1777034199541,64.84,78267.44,0.0,0.99732,0.0,0.45476]
[1777034199619,64.84,78266.43,0.0,0.99732,0.0,0.45511]
[1777034200694,64.84,78266.43,0.0,0.99732,0.0,0.45511]
[1777034200778,64.84,78266.43,0.0,0.99732,0.0,0.45511]
[1777034201023,64.84,78266.43,0.0,0.99732,0.0,0.45511]
[1777034201024,64.84,78246.12,0.0,0.99727,0.0,0.46225]
[1777034202070,64.84,78246.12,0.0,0.99727,0.0,0.46225]
[1777034202112,64.84,78246.12,0.0,0.99727,0.0,0.46225]
[1777034202280,64.84,78246.12,0.0,0.99727,0.0,0.46225]
[1777034202214,64.84,78247.23,0.0,0.99728,0.0,0.46186]
[1777034204650,64.84,78249.18,0.0,0.99728,0.0,0.46117]
[1777034206664,64.84,78247.36,0.0,0.99728,0.0,0.46181]
[1777034208678,64.84,78248.71,0.0,0.99728,0.0,0.46133]
[1777034209685,64.84,78249.78,0.0,0.99728,0.0,0.46096]
[1777034210962,64.84,78249.78,0.0,0.99728,0.0,0.46096]
[1777034211029,64.84,78249.78,0.0,0.99728,0.0,0.46096]
[1777034211069,64.84,78249.78,0.0,0.99728,0.0,0.46096]
[1777034211271,64.84,78249.78,0.0,0.99728,0.0,0.46096]
[1777034212154,64.84,78256.33,0.0,0.9973,0.0,0.45865]
[1777034212706,64.84,78259.01,0.0,0.9973,0.0,0.45771]
[1777034213714,64.84,78260.09,0.0,0.99731,0.0,0.45733]
[1777034215727,64.84,78260.83,0.0,0.99731,0.0,0.45707]
[1777034216437,64.84,78260.83,0.0,0.99731,0.0,0.45707]
[1777034216503,64.84,78260.83,0.0,0.99731,0.0,0.45707]
[1777034216529,64.84,78260.83,0.0,0.99731,0.0,0.45707]
[1777034216735,64.84,78258.69,0.0,0.9973,0.0,0.45782]
[1777034220763,64.84,78254.68,0.0,0.99729,0.0,0.45923]
[1777034221462,64.84,78254.68,0.0,0.99729,0.0,0.45923]
[1777034221482,64.84,78254.68,0.0,0.99729,0.0,0.45923]
[1777034221536,64.84,78254.68,0.0,0.99729,0.0,0.45923]
[1777034221770,64.84,78253.94,0.0,0.99729,0.0,0.45949]
[1777034222777,64.84,78256.36,0.0,0.9973,0.0,0.45864]
[1777034223785,64.84,78255.06,0.0,0.99729,0.0,0.4591]
[1777034224680,64.84,78255.06,0.0,0.99729,0.0,0.4591]
[1777034224751,64.84,78255.06,0.0,0.99729,0.0,0.4591]
[1777034224778,64.84,78255.06,0.0,0.99729,0.0,0.4591]
[1777034224792,64.84,78246.23,0.0,0.99727,0.0,0.46221]
[1777034225798,64.84,78245.26,0.0,0.99727,0.0,0.46255]
[1777034226807,64.84,78242.91,0.0,0.99727,0.0,0.46339]
[1777034227813,64.84,78241.79,0.0,0.99726,0.0,0.46379]
[1777034228821,64.84,78242.59,0.0,0.99726,0.0,0.4635]
[1777034230769,64.84,78242.75,0.0,0.99727,0.0,0.46344]
[1777034230875,64.84,78242.75,0.0,0.99727,0.0,0.46344]
[1777034231008,64.84,78242.75,0.0,0.99727,0.0,0.46344]
[1777034231026,64.84,78242.75,0.0,0.99727,0.0,0.46344]
[1777034231132,64.84,78242.75,0.0,0.99727,0.0,0.46344]
[1777034231269,64.84,78242.75,0.0,0.99727,0.0,0.46344]
[1777034231233,64.84,78239.1,0.0,0.99726,0.0,0.46474]
[1777034231519,64.84,78239.1,0.0,0.99726,0.0,0.46474]
[1777034231533,64.84,78239.1,0.0,0.99726,0.0,0.46474]
[1777034232232,64.84,78239.1,0.0,0.99726,0.0,0.46474]
[1777034232279,64.84,78239.1,0.0,0.99726,0.0,0.46474]
[1777034232333,64.84,78235.4,0.0,0.99725,0.0,0.46606]
[1777034232523,64.84,78235.4,0.0,0.99725,0.0,0.46606]
[1777034232849,64.84,78229.48,0.0,0.99723,0.0,0.46817]
[1777034234283,64.84,78229.48,0.0,0.99723,0.0,0.46817]
[1777034234525,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034234617,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034234724,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034234772,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034234831,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034234941,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034235023,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034235049,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034235156,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034235185,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034235270,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034235292,64.84,78230.08,0.0,0.99724,0.0,0.46796]
[1777034235520,64.84,78229.44,0.0,0.99723,0.0,0.46819]
[1777034235769,64.84,78229.44,0.0,0.99723,0.0,0.46819]
[1777034235775,64.84,78229.44,0.0,0.99723,0.0,0.46819]
[1777034235881,64.84,78229.44,0.0,0.99723,0.0,0.46819]
[1777034235989,64.84,78229.44,0.0,0.99723,0.0,0.46819]
[1777034236020,64.84,78229.44,0.0,0.99723,0.0,0.46819]
[1777034236096,64.84,78229.44,0.0,0.99723,0.0,0.46819]
[1777034236271,64.84,78229.44,0.0,0.99723,0.0,0.46819]
[1777034236305,64.84,78223.54,0.0,0.99722,0.0,0.4703]
[1777034236519,64.84,78223.54,0.0,0.99722,0.0,0.4703]
[1777034237722,64.84,78223.31,0.0,0.99722,0.0,0.47039]
[1777034237770,64.84,78223.31,0.0,0.99722,0.0,0.47039]
[1777034238021,64.84,78223.31,0.0,0.99722,0.0,0.47039]
[1777034238127,64.84,78223.31,0.0,0.99722,0.0,0.47039]
[1777034238268,64.84,78223.31,0.0,0.99722,0.0,0.47039]
[1777034238518,64.84,78223.54,0.0,0.99722,0.0,0.4703]
[1777034238614,64.84,78223.54,0.0,0.99722,0.0,0.4703]
[1777034238720,64.84,78223.54,0.0,0.99722,0.0,0.4703]
[1777034238891,64.84,78225.28,0.0,0.99722,0.0,0.46968]
[1777034241769,64.84,78225.7,0.0,0.99722,0.0,0.46953]
[1777034246947,64.84,78221.39,0.0,0.99721,0.0,0.47108]
[1777034247954,64.84,78218.97,0.0,0.99721,0.0,0.47195]
[1777034248961,64.84,78206.46,0.0,0.99718,0.0,0.47648]
[1777034249967,64.84,78200.37,0.0,0.99716,0.0,0.47869]
[1777034251069,64.84,78200.37,0.0,0.99716,0.0,0.47869]
[1777034251350,64.84,78200.37,0.0,0.99716,0.0,0.47869]
[1777034251083,64.84,78200.25,0.0,0.99717,0.0,0.47795]
[1777034251981,64.84,78200.82,0.0,0.99717,0.0,0.47775]
[1777034255007,64.84,78196.15,0.0,0.99716,0.0,0.47945]
[1777034256362,64.84,78196.15,0.0,0.99716,0.0,0.47945]
[1777034256524,64.84,78196.38,0.0,0.99716,0.0,0.47937]
[1777034257279,64.84,78196.38,0.0,0.99716,0.0,0.47937]
[1777034257018,64.84,78195.86,0.0,0.99716,0.0,0.47956]
[1777034257387,64.84,78195.86,0.0,0.99716,0.0,0.47956]
[1777034257516,64.84,78195.86,0.0,0.99716,0.0,0.47956]
[1777034257533,64.84,78195.86,0.0,0.99716,0.0,0.47956]
[1777034260275,64.84,78194.15,0.0,0.99715,0.0,0.48018]
[1777034260521,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034260621,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034260727,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034260771,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034260833,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034260935,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034261021,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034261043,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034261150,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034261272,64.84,78194.01,0.0,0.99715,0.0,0.48023]
[1777034261377,64.84,78194.0,0.0,0.99715,0.0,0.48024]
[1777034261503,64.84,78194.0,0.0,0.99715,0.0,0.48024]
[1777034261520,64.84,78194.0,0.0,0.99715,0.0,0.48024]
[1777034261610,64.84,78194.0,0.0,0.99715,0.0,0.48024]
[1777034261716,64.84,78194.0,0.0,0.99715,0.0,0.48024]
[1777034261773,64.84,78194.0,0.0,0.99715,0.0,0.48024]
[1777034263065,64.84,78197.55,0.0,0.99716,0.0,0.47894]
[1777034264072,64.84,78206.22,0.0,0.99718,0.0,0.47578]
[1777034264932,64.84,78206.22,0.0,0.99718,0.0,0.47578]
[1777034265094,64.84,78214.62,0.0,0.9972,0.0,0.47274]
[1777034266280,64.84,78214.62,0.0,0.9972,0.0,0.47274]
[1777034268112,64.84,78216.42,0.0,0.99721,0.0,0.47209]
[1777034269015,64.84,78216.42,0.0,0.99721,0.0,0.47209]
[1777034269270,64.84,78216.42,0.0,0.99721,0.0,0.47209]
[1777034269519,64.84,78216.98,0.0,0.99721,0.0,0.47189]
[1777034270025,64.84,78216.98,0.0,0.99721,0.0,0.47189]
[1777034270113,64.84,78216.98,0.0,0.99721,0.0,0.47189]
[1777034270226,64.84,78216.98,0.0,0.99721,0.0,0.47189]
[1777034270276,64.84,78216.98,0.0,0.99721,0.0,0.47189]
[1777034270333,64.84,78216.98,0.0,0.99721,0.0,0.47189]
[1777034270441,64.84,78216.18,0.0,0.99721,0.0,0.47218]
[1777034271028,64.84,78216.18,0.0,0.99721,0.0,0.47218]
[1777034279427,64.84,78218.07,0.0,0.99721,0.0,0.4715]
[1777034279482,64.84,78218.07,0.0,0.99721,0.0,0.4715]
[1777034279524,64.84,78218.07,0.0,0.99721,0.0,0.4715]
[1777034280195,64.84,78217.4,0.0,0.99721,0.0,0.47174]
[1777034282210,64.84,78220.74,0.0,0.99722,0.0,0.47054]
[1777034286343,64.84,78218.85,0.0,0.99721,0.0,0.47122]
[1777034286241,64.84,78215.29,0.0,0.9972,0.0,0.4725]
[1777034286410,64.84,78215.29,0.0,0.9972,0.0,0.4725]
[1777034286521,64.84,78215.29,0.0,0.9972,0.0,0.4725]
[1777034286776,64.84,78215.29,0.0,0.9972,0.0,0.4725]
[1777034287248,64.84,78214.0,0.0,0.9972,0.0,0.47296]
[1777034292283,64.84,78211.44,0.0,0.99719,0.0,0.47389]
[1777034294482,64.84,78213.01,0.0,0.9972,0.0,0.47332]
[1777034294511,64.84,78213.01,0.0,0.9972,0.0,0.47332]
[1777034294522,64.84,78213.01,0.0,0.9972,0.0,0.47332]
[1777034295304,64.84,78212.29,0.0,0.9972,0.0,0.47358]
[1777034296310,64.84,78206.86,0.0,0.99718,0.0,0.47555]
[1777034301346,64.84,78206.26,0.0,0.99718,0.0,0.47577]
[1777034302017,64.84,78206.26,0.0,0.99718,0.0,0.47577]
[1777034302121,64.84,78206.26,0.0,0.99718,0.0,0.47577]
[1777034302277,64.84,78206.26,0.0,0.99718,0.0,0.47577]
[1777034302353,64.84,78205.43,0.0,0.99718,0.0,0.47607]
[1777034304367,64.84,78198.11,0.0,0.99716,0.0,0.47873]
[1777034306300,64.84,78195.5,0.0,0.99716,0.0,0.47969]
[1777034306351,64.84,78195.5,0.0,0.99716,0.0,0.47969]
[1777034306381,64.84,78194.52,0.0,0.99715,0.0,0.48005]
[1777034306459,64.84,78194.52,0.0,0.99715,0.0,0.48005]
[1777034306524,64.84,78194.52,0.0,0.99715,0.0,0.48005]
[1777034307388,64.84,78194.14,0.0,0.99715,0.0,0.48019]
[1777034310408,64.84,78191.25,0.0,0.99715,0.0,0.48125]
[1777034315444,64.84,78192.18,0.0,0.99715,0.0,0.48012]
[1777034323500,64.84,78197.66,0.0,0.99717,0.0,0.47812]
[1777034324751,64.84,78197.66,0.0,0.99717,0.0,0.47812]
[1777034324779,64.84,78197.66,0.0,0.99717,0.0,0.47812]
[1777034324803,64.84,78197.66,0.0,0.99717,0.0,0.47812]
[1777034325026,64.84,78197.66,0.0,0.99717,0.0,0.47812]
[1777034325095,64.84,78199.19,0.0,0.99717,0.0,0.47756]
[1777034325514,64.84,78203.9,0.0,0.99718,0.0,0.47584]
[1777034328535,64.84,78209.19,0.0,0.99719,0.0,0.47393]
[1777034330170,64.84,78209.19,0.0,0.99719,0.0,0.47393]
[1777034330284,64.84,78209.19,0.0,0.99719,0.0,0.47393]
[1777034330304,64.84,78209.19,0.0,0.99719,0.0,0.47393]
[1777034330373,64.84,78212.36,0.0,0.9972,0.0,0.47278]
[1777034330529,64.84,78212.36,0.0,0.9972,0.0,0.47278]
[1777034333570,64.84,78217.37,0.0,0.99721,0.0,0.47097]
[1777034338605,64.84,78216.35,0.0,0.99721,0.0,0.47134]
[1777034343640,64.84,78216.28,0.0,0.99721,0.0,0.47137]
[1777034346669,64.84,78216.29,0.0,0.99721,0.0,0.47136]
[1777034346702,64.84,78216.29,0.0,0.99721,0.0,0.47136]
[1777034346771,64.84,78216.29,0.0,0.99721,0.0,0.47136]
[1777034346871,64.84,78216.73,0.0,0.99721,0.0,0.4712]
[1777034352702,64.84,78216.03,0.0,0.99721,0.0,0.47146]
[1777034354997,64.84,78216.03,0.0,0.99721,0.0,0.47146]
[1777034355020,64.84,78216.03,0.0,0.99721,0.0,0.47146]
[1777034355081,64.84,78216.03,0.0,0.99721,0.0,0.47146]
[1777034355162,64.84,78216.03,0.0,0.99721,0.0,0.47146]
[1777034355275,64.84,78216.03,0.0,0.99721,0.0,0.47146]
[1777034355369,64.84,78215.63,0.0,0.99721,0.0,0.4716]
[1777034356731,64.84,78209.39,0.0,0.99719,0.0,0.47385]
[1777034358746,64.84,78213.96,0.0,0.99721,0.0,0.4722]
[1777034363781,64.84,78214.48,0.0,0.99721,0.0,0.47201]
[1777034368816,64.84,78214.45,0.0,0.99721,0.0,0.47203]
[1777034370830,64.84,78218.23,0.0,0.99722,0.0,0.47066]
[1777034372414,64.84,78218.23,0.0,0.99722,0.0,0.47066]
[1777034372421,64.84,78218.23,0.0,0.99722,0.0,0.47066]
[1777034372415,64.84,78221.57,0.0,0.99723,0.0,0.46869]
[1777034372526,64.84,78221.57,0.0,0.99723,0.0,0.46869]
[1777034372843,64.84,78221.66,0.0,0.99723,0.0,0.46866]
[1777034378886,64.84,78222.96,0.0,0.99723,0.0,0.46819]
[1777034385935,64.84,78224.68,0.0,0.99724,0.0,0.46758]
[1777034389810,64.84,78224.89,0.0,0.99724,0.0,0.4675]
[1777034389889,64.84,78224.89,0.0,0.99724,0.0,0.4675]
[1777034390021,64.84,78224.89,0.0,0.99724,0.0,0.4675]
[1777034390025,64.84,78224.89,0.0,0.99724,0.0,0.4675]
[1777034390106,64.84,78224.89,0.0,0.99724,0.0,0.4675]
[1777034390214,64.84,78224.89,0.0,0.99724,0.0,0.4675]
[1777034390277,64.84,78224.89,0.0,0.99724,0.0,0.4675]
[1777034390315,64.84,78224.98,0.0,0.99724,0.0,0.46747]
[1777034390971,64.84,78227.84,0.0,0.99724,0.0,0.46645]
[1777034396008,64.84,78225.96,0.0,0.99724,0.0,0.46712]
[1777034401039,64.84,78225.85,0.0,0.99724,0.0,0.46716]
[1777034401140,64.84,78225.85,0.0,0.99724,0.0,0.46716]
[1777034401301,64.84,78225.85,0.0,0.99724,0.0,0.46716]
[1777034402050,64.84,78237.62,0.0,0.99727,0.0,0.46297]
[1777034403058,64.84,78248.04,0.0,0.99729,0.0,0.45929]
[1777034403928,64.84,78248.04,0.0,0.99729,0.0,0.45929]
[1777034403992,64.84,78248.04,0.0,0.99729,0.0,0.45929]
[1777034404027,64.84,78248.04,0.0,0.99729,0.0,0.45929]
[1777034404065,64.84,78246.42,0.0,0.99729,0.0,0.45986]
[1777034408093,64.84,78251.66,0.0,0.9973,0.0,0.45801]
[1777034409767,64.84,78252.3,0.0,0.9973,0.0,0.45779]
[1777034409819,64.84,78252.3,0.0,0.9973,0.0,0.45779]
[1777034409926,64.84,78252.3,0.0,0.9973,0.0,0.45779]
[1777034410025,64.84,78252.3,0.0,0.9973,0.0,0.45779]
[1777034410106,64.84,78252.17,0.0,0.9973,0.0,0.45784]
[1777034413128,64.84,78255.52,0.0,0.99731,0.0,0.45666]
[1777034414759,64.84,78254.75,0.0,0.99731,0.0,0.45693]
[1777034414776,64.84,78254.75,0.0,0.99731,0.0,0.45693]
[1777034414810,64.84,78254.75,0.0,0.99731,0.0,0.45693]
[1777034414916,64.84,78254.75,0.0,0.99731,0.0,0.45693]
[1777034415023,64.84,78254.75,0.0,0.99731,0.0,0.45693]
[1777034415149,64.84,78254.75,0.0,0.99731,0.0,0.45693]
[1777034415256,64.84,78254.75,0.0,0.99731,0.0,0.45693]
[1777034415271,64.84,78254.75,0.0,0.99731,0.0,0.45693]
[1777034415357,64.84,78255.24,0.0,0.99731,0.0,0.45676]
[1777034421184,64.84,78258.2,0.0,0.99731,0.0,0.45572]
[1777034423205,64.84,78261.41,0.0,0.99732,0.0,0.4546]
[1777034427722,64.84,78261.93,0.0,0.99732,0.0,0.45442]
[1777034427773,64.84,78261.93,0.0,0.99732,0.0,0.45442]
[1777034427879,64.84,78261.93,0.0,0.99732,0.0,0.45442]
[1777034427986,64.84,78261.93,0.0,0.99732,0.0,0.45442]
[1777034428019,64.84,78261.93,0.0,0.99732,0.0,0.45442]
[1777034428087,64.84,78261.93,0.0,0.99732,0.0,0.45442]
[1777034434280,64.84,78262.0,0.0,0.99733,0.0,0.45364]
[1777034436294,64.84,78262.0,0.0,0.99733,0.0,0.45364]
[1777034436376,64.84,78262.0,0.0,0.99733,0.0,0.45364]
[1777034436519,64.84,78262.0,0.0,0.99733,0.0,0.45364]
[1777034436398,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034436625,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034436732,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034436771,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034436839,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034436946,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437026,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437116,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437174,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437273,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437280,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437386,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437494,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437523,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437488,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437600,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437709,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437770,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034437815,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034438029,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034438270,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034438443,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034438519,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034438544,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034438771,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034438871,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034438978,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034442274,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034442332,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034442463,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034442573,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034442681,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034443774,64.84,78261.89,0.0,0.99733,0.0,0.45368]
[1777034449389,64.84,78261.07,0.0,0.99733,0.0,0.45397]
[1777034455431,64.84,78261.18,0.0,0.99733,0.0,0.45393]
[1777034465618,64.84,78261.18,0.0,0.99733,0.0,0.45393]
[1777034466508,64.84,78264.37,0.0,0.99733,0.0,0.45282]
[1777034471543,64.84,78264.84,0.0,0.99733,0.0,0.45265]
[1777034474565,64.84,78267.78,0.0,0.99734,0.0,0.45163]
[1777034474854,64.84,78267.78,0.0,0.99734,0.0,0.45163]
[1777034475024,64.84,78267.78,0.0,0.99734,0.0,0.45163]
[1777034475271,64.84,78267.78,0.0,0.99734,0.0,0.45163]
[1777034475571,64.84,78270.53,0.0,0.99735,0.0,0.45068]
[1777034477585,64.84,78269.63,0.0,0.99735,0.0,0.45099]
[1777034482620,64.84,78273.4,0.0,0.99735,0.0,0.44969]
[1777034483627,64.84,78278.22,0.0,0.99736,0.0,0.44802]
[1777034484633,64.84,78275.37,0.0,0.99736,0.0,0.44901]
[1777034486648,64.84,78276.59,0.0,0.99736,0.0,0.44858]
[1777034488662,64.84,78281.57,0.0,0.99737,0.0,0.44687]
[1777034491682,64.84,78281.06,0.0,0.99738,0.0,0.4463]
[1777034493697,64.84,78282.1,0.0,0.99738,0.0,0.44594]
[1777034495711,64.84,78280.18,0.0,0.99737,0.0,0.4466]
[1777034498731,64.84,78278.18,0.0,0.99737,0.0,0.44729]
[1777034499738,64.84,78270.55,0.0,0.99735,0.0,0.44992]
[1777034502760,64.84,78271.1,0.0,0.99735,0.0,0.44973]
[1777034506788,64.84,78270.18,0.0,0.99735,0.0,0.45005]
[1777034507795,64.84,78271.1,0.0,0.99735,0.0,0.44973]
[1777034509809,64.84,78270.38,0.0,0.99735,0.0,0.44998]
[1777034513837,64.84,78271.07,0.0,0.99735,0.0,0.44974]
[1777034518871,64.84,78271.58,0.0,0.99735,0.0,0.44957]
[1777034521893,64.84,78273.08,0.0,0.99736,0.0,0.44905]
[1777034522901,64.84,78278.02,0.0,0.99737,0.0,0.44735]
[1777034523911,64.84,78281.69,0.0,0.99738,0.0,0.44608]
[1777034524917,64.84,78283.82,0.0,0.99738,0.0,0.44535]
[1777034525925,64.84,78284.53,0.0,0.99738,0.0,0.44511]
[1777034526931,64.84,78285.19,0.0,0.99738,0.0,0.44488]
[1777034528946,64.84,78284.55,0.0,0.99738,0.0,0.4451]
[1777034533980,64.84,78284.79,0.0,0.99738,0.0,0.44502]
[1777034535995,64.84,78285.62,0.0,0.99739,0.0,0.44474]
[1777034538009,64.84,78284.99,0.0,0.99738,0.0,0.44495]
[1777034541030,64.84,78286.43,0.0,0.99739,0.0,0.44446]
[1777034544054,64.84,78285.74,0.0,0.99739,0.0,0.4447]
[1777034547075,64.84,78284.51,0.0,0.99738,0.0,0.44512]
[1777034552110,64.84,78285.99,0.0,0.99739,0.0,0.44387]
[1777034557145,64.84,78285.77,0.0,0.99739,0.0,0.44394]
[1777034562180,64.84,78286.2,0.0,0.99739,0.0,0.4438]
[1777034567215,64.84,78286.15,0.0,0.99739,0.0,0.44381]
[1777034572251,64.84,78286.16,0.0,0.99739,0.0,0.44381]
[1777034575271,64.84,78295.44,0.0,0.99741,0.0,0.44065]
[1777034575716,64.84,78295.44,0.0,0.99741,0.0,0.44065]
[1777034576279,64.84,78297.69,0.0,0.99742,0.0,0.43988]
[1777034577286,64.84,78301.52,0.0,0.99743,0.0,0.43859]
[1777034578532,64.84,78301.52,0.0,0.99743,0.0,0.43859]
[1777034578642,64.84,78301.52,0.0,0.99743,0.0,0.43859]
[1777034578623,64.84,78302.18,0.0,0.99743,0.0,0.43836]
[1777034578772,64.84,78302.18,0.0,0.99743,0.0,0.43836]
[1777034580973,64.84,78302.25,0.0,0.99743,0.0,0.43834]
[1777034581031,64.84,78302.25,0.0,0.99743,0.0,0.43834]
[1777034581314,64.84,78302.29,0.0,0.99743,0.0,0.43833]
[1777034584336,64.84,78292.67,0.0,0.99741,0.0,0.44159]
[1777034585342,64.84,78291.72,0.0,0.9974,0.0,0.44191]
[1777034587955,64.84,78289.6,0.0,0.9974,0.0,0.44264]
[1777034588028,64.84,78289.6,0.0,0.9974,0.0,0.44264]
[1777034588274,64.84,78289.6,0.0,0.9974,0.0,0.44264]
[1777034588399,64.84,78289.6,0.0,0.9974,0.0,0.44264]
[1777034588464,64.84,78289.6,0.0,0.9974,0.0,0.44264]
[1777034588522,64.84,78289.6,0.0,0.9974,0.0,0.44264]
[1777034588566,64.84,78289.78,0.0,0.9974,0.0,0.44257]
[1777034593400,64.84,78296.82,0.0,0.99742,0.0,0.44018]
[1777034594407,64.84,78300.81,0.0,0.99742,0.0,0.43883]
[1777034595102,64.84,78300.81,0.0,0.99742,0.0,0.43883]
[1777034595148,64.84,78300.81,0.0,0.99742,0.0,0.43883]
[1777034595255,64.84,78300.81,0.0,0.99742,0.0,0.43883]
[1777034595292,64.84,78300.81,0.0,0.99742,0.0,0.43883]
[1777034595469,64.84,78300.81,0.0,0.99742,0.0,0.43883]
[1777034595527,64.84,78300.81,0.0,0.99742,0.0,0.43883]
[1777034595573,64.84,78300.81,0.0,0.99742,0.0,0.43883]
[1777034595636,64.84,78300.81,0.0,0.99742,0.0,0.43883]
[1777034595674,64.84,78301.87,0.0,0.99743,0.0,0.43847]
[1777034595746,64.84,78301.87,0.0,0.99743,0.0,0.43847]
[1777034595775,64.84,78301.87,0.0,0.99743,0.0,0.43847]
[1777034601456,64.84,78304.63,0.0,0.99743,0.0,0.43754]
[1777034603730,64.84,78305.39,0.0,0.99743,0.0,0.43728]
[1777034603779,64.84,78305.39,0.0,0.99743,0.0,0.43728]
[1777034603835,64.84,78305.39,0.0,0.99743,0.0,0.43728]
[1777034603942,64.84,78305.39,0.0,0.99743,0.0,0.43728]
[1777034604028,64.84,78305.39,0.0,0.99743,0.0,0.43728]
[1777034604476,64.84,78305.29,0.0,0.99743,0.0,0.43731]
[1777034606619,64.84,78305.43,0.0,0.99743,0.0,0.43727]
[1777034606703,64.84,78305.43,0.0,0.99743,0.0,0.43727]
[1777034606772,64.84,78305.46,0.0,0.99743,0.0,0.43726]
[1777034611526,64.84,78303.2,0.0,0.99743,0.0,0.43729]
[1777034616561,64.84,78301.78,0.0,0.99743,0.0,0.43777]
[1777034617532,64.84,78301.78,0.0,0.99743,0.0,0.43777]
[1777034617606,64.84,78301.78,0.0,0.99743,0.0,0.43777]
[1777034617676,64.84,78302.22,0.0,0.99743,0.0,0.43762]
[1777034617773,64.84,78302.22,0.0,0.99743,0.0,0.43762]
[1777034617916,64.84,78302.22,0.0,0.99743,0.0,0.43762]
[1777034617924,64.84,78302.22,0.0,0.99743,0.0,0.43762]
[1777034618025,64.84,78302.22,0.0,0.99743,0.0,0.43762]
[1777034618031,64.84,78302.22,0.0,0.99743,0.0,0.43762]
[1777034618164,64.84,78302.22,0.0,0.99743,0.0,0.43762]
[1777034618254,64.84,78302.22,0.0,0.99743,0.0,0.43762]
[1777034618279,64.84,78302.22,0.0,0.99743,0.0,0.43762]
[1777034621908,64.84,78300.59,0.0,0.99743,0.0,0.43817]
[1777034626141,64.84,78300.4,0.0,0.99743,0.0,0.43823]
[1777034626631,64.84,78295.69,0.0,0.99742,0.0,0.43983]
[1777034627638,64.84,78282.14,0.0,0.99739,0.0,0.44444]
[1777034628645,64.84,78279.45,0.0,0.99738,0.0,0.44537]
[1777034629652,64.84,78275.98,0.0,0.99737,0.0,0.44656]
[1777034631186,64.84,78273.53,0.0,0.99737,0.0,0.4474]
[1777034631206,64.84,78273.53,0.0,0.99737,0.0,0.4474]
[1777034631280,64.84,78273.53,0.0,0.99737,0.0,0.4474]
[1777034631693,64.84,78273.53,0.0,0.99737,0.0,0.4474]
[1777034631713,64.84,78273.5,0.0,0.99737,0.0,0.44741]
[1777034631770,64.84,78273.5,0.0,0.99737,0.0,0.44741]
[1777034631778,64.84,78273.5,0.0,0.99737,0.0,0.44741]
[1777034631858,64.84,78273.5,0.0,0.99737,0.0,0.44741]
[1777034631966,64.84,78273.5,0.0,0.99737,0.0,0.44741]
[1777034632025,64.84,78273.5,0.0,0.99737,0.0,0.44741]
[1777034636458,64.84,78270.58,0.0,0.99736,0.0,0.44842]
[1777034636701,64.84,78263.29,0.0,0.99734,0.0,0.45094]
[1777034637708,64.84,78256.74,0.0,0.99733,0.0,0.45321]
[1777034640092,64.84,78254.3,0.0,0.99732,0.0,0.45406]
[1777034640278,64.84,78254.3,0.0,0.99732,0.0,0.45406]
[1777034640324,64.84,78254.3,0.0,0.99732,0.0,0.45406]
[1777034640522,64.84,78254.3,0.0,0.99732,0.0,0.45406]
[1777034640728,64.84,78254.06,0.0,0.99732,0.0,0.45415]
[1777034644172,64.84,78251.53,0.0,0.99732,0.0,0.45503]
[1777034644271,64.84,78251.53,0.0,0.99732,0.0,0.45503]
[1777034644761,64.84,78251.53,0.0,0.99732,0.0,0.45503]
[1777034644756,64.84,78248.23,0.0,0.99731,0.0,0.45619]
[1777034644868,64.84,78248.23,0.0,0.99731,0.0,0.45619]
[1777034645000,64.84,78248.23,0.0,0.99731,0.0,0.45619]
[1777034645025,64.84,78248.23,0.0,0.99731,0.0,0.45619]
[1777034645132,64.84,78248.23,0.0,0.99731,0.0,0.45619]
[1777034645764,64.84,78247.63,0.0,0.99731,0.0,0.4564]
[1777034648271,64.84,78246.63,0.0,0.99731,0.0,0.45675]
[1777034648329,64.84,78246.63,0.0,0.99731,0.0,0.45675]
[1777034648437,64.84,78246.63,0.0,0.99731,0.0,0.45675]
[1777034648523,64.84,78246.63,0.0,0.99731,0.0,0.45675]
[1777034648625,64.84,78246.64,0.0,0.99731,0.0,0.45674]
[1777034652373,64.84,78246.67,0.0,0.99731,0.0,0.45673]
[1777034652465,64.84,78246.67,0.0,0.99731,0.0,0.45673]
[1777034652523,64.84,78246.67,0.0,0.99731,0.0,0.45673]
[1777034653590,64.84,78247.6,0.0,0.99731,0.0,0.45641]
[1777034653693,64.84,78247.6,0.0,0.99731,0.0,0.45641]
[1777034653691,64.84,78246.75,0.0,0.99731,0.0,0.4567]
[1777034653823,64.84,78245.62,0.0,0.9973,0.0,0.4571]
[1777034658857,64.84,78245.31,0.0,0.9973,0.0,0.45721]
[1777034659865,64.84,78236.4,0.0,0.99728,0.0,0.46035]
[1777034660871,64.84,78224.98,0.0,0.99725,0.0,0.46439]
[1777034661878,64.84,78224.13,0.0,0.99725,0.0,0.4647]
[1777034664197,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664275,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664287,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664321,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664395,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664503,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664522,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664610,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664653,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664762,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664774,64.84,78222.24,0.0,0.99725,0.0,0.46537]
[1777034664708,64.84,78220.13,0.0,0.99724,0.0,0.46612]
[1777034664869,64.84,78220.13,0.0,0.99724,0.0,0.46612]
[1777034664972,64.84,78220.13,0.0,0.99724,0.0,0.46612]
[1777034665025,64.84,78220.13,0.0,0.99724,0.0,0.46612]
[1777034665079,64.84,78220.13,0.0,0.99724,0.0,0.46612]
[1777034665187,64.84,78220.13,0.0,0.99724,0.0,0.46612]
[1777034665296,64.84,78220.13,0.0,0.99724,0.0,0.46612]
[1777034665299,64.84,78220.13,0.0,0.99724,0.0,0.46612]
[1777034667285,64.84,78221.13,0.0,0.99724,0.0,0.46577]
[1777034667524,64.84,78221.13,0.0,0.99724,0.0,0.46577]
[1777034667607,64.84,78221.13,0.0,0.99724,0.0,0.46577]
[1777034667714,64.84,78221.13,0.0,0.99724,0.0,0.46577]
[1777034667770,64.84,78221.13,0.0,0.99724,0.0,0.46577]
[1777034670904,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034670984,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671024,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671087,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671193,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671279,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671299,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671405,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671512,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671521,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671619,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671720,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671774,64.84,78220.63,0.0,0.99724,0.0,0.46594]
[1777034671715,64.84,78220.05,0.0,0.99725,0.0,0.46538]
[1777034671821,64.84,78220.05,0.0,0.99725,0.0,0.46538]
[1777034671928,64.84,78220.05,0.0,0.99725,0.0,0.46538]
[1777034672024,64.84,78220.05,0.0,0.99725,0.0,0.46538]
[1777034672034,64.84,78220.05,0.0,0.99725,0.0,0.46538]
[1777034672135,64.84,78220.62,0.0,0.99725,0.0,0.46518]
[1777034673964,64.84,78215.68,0.0,0.99724,0.0,0.46694]
[1777034675270,64.84,78215.68,0.0,0.99724,0.0,0.46694]
[1777034675522,64.84,78215.68,0.0,0.99724,0.0,0.46694]
[1777034675635,64.84,78215.68,0.0,0.99724,0.0,0.46694]
[1777034675741,64.84,78215.68,0.0,0.99724,0.0,0.46694]
[1777034675770,64.84,78215.68,0.0,0.99724,0.0,0.46694]
[1777034675736,64.84,78203.81,0.0,0.99721,0.0,0.4712]
[1777034675853,64.84,78203.81,0.0,0.99721,0.0,0.4712]
[1777034675890,64.84,78203.81,0.0,0.99721,0.0,0.4712]
[1777034675966,64.84,78203.81,0.0,0.99721,0.0,0.4712]
[1777034676027,64.84,78203.81,0.0,0.99721,0.0,0.4712]
[1777034676080,64.84,78203.81,0.0,0.99721,0.0,0.4712]
[1777034676164,64.84,78203.81,0.0,0.99721,0.0,0.4712]
[1777034676270,64.84,78203.81,0.0,0.99721,0.0,0.4712]
[1777034676275,64.84,78203.81,0.0,0.99721,0.0,0.4712]
[1777034676335,64.84,78205.22,0.0,0.99721,0.0,0.4707]
[1777034677991,64.84,78207.6,0.0,0.99722,0.0,0.46984]
[1777034679272,64.84,78207.6,0.0,0.99722,0.0,0.46984]
[1777034679519,64.84,78207.6,0.0,0.99722,0.0,0.46984]
[1777034679624,64.84,78207.6,0.0,0.99722,0.0,0.46984]
[1777034679726,64.84,78208.21,0.0,0.99722,0.0,0.46962]
[1777034683275,64.84,78208.51,0.0,0.99722,0.0,0.46951]
[1777034683518,64.84,78208.51,0.0,0.99722,0.0,0.46951]
[1777034683605,64.84,78208.51,0.0,0.99722,0.0,0.46951]
[1777034683711,64.84,78208.51,0.0,0.99722,0.0,0.46951]
[1777034683768,64.84,78208.51,0.0,0.99722,0.0,0.46951]
[1777034683724,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034683822,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034683908,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034684018,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034684145,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034684252,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034684268,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034684374,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034684481,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034684520,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034684626,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034684769,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034685018,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034685125,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034687269,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034687520,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034687627,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034687733,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034687769,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034687728,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034687895,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034688002,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034688019,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034688112,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034688219,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034688326,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034688432,64.84,78208.47,0.0,0.99722,0.0,0.46953]
[1777034688534,64.84,78213.31,0.0,0.99723,0.0,0.46779]
[1777034689029,64.84,78213.31,0.0,0.99723,0.0,0.46779]
[1777034689466,64.84,78213.31,0.0,0.99723,0.0,0.46779]
[1777034689501,64.84,78213.31,0.0,0.99723,0.0,0.46779]
[1777034689521,64.84,78213.31,0.0,0.99723,0.0,0.46779]
[1777034689603,64.84,78219.69,0.0,0.99725,0.0,0.46551]
[1777034690077,64.84,78222.25,0.0,0.99725,0.0,0.4646]
[1777034693098,64.84,78221.38,0.0,0.99725,0.0,0.46491]
[1777034693952,64.84,78221.38,0.0,0.99725,0.0,0.46491]
[1777034694023,64.84,78221.38,0.0,0.99725,0.0,0.46491]
[1777034694060,64.84,78221.38,0.0,0.99725,0.0,0.46491]
[1777034694162,64.84,78221.38,0.0,0.99725,0.0,0.46491]
[1777034694270,64.84,78221.38,0.0,0.99725,0.0,0.46491]
[1777034694521,64.84,78221.38,0.0,0.99725,0.0,0.46491]
[1777034694579,64.84,78217.71,0.0,0.99724,0.0,0.46622]
[1777034696119,64.84,78216.59,0.0,0.99724,0.0,0.46662]
[1777034698133,64.84,78215.45,0.0,0.99724,0.0,0.46702]
[1777034700147,64.84,78216.43,0.0,0.99724,0.0,0.46667]
[1777034701696,64.84,78216.43,0.0,0.99724,0.0,0.46667]
[1777034701711,64.84,78216.43,0.0,0.99724,0.0,0.46667]
[1777034701781,64.84,78216.43,0.0,0.99724,0.0,0.46667]
[1777034701748,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034701876,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034701989,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702021,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702095,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702202,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702272,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702330,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702437,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702525,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702546,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702779,64.84,78221.25,0.0,0.99725,0.0,0.46495]
[1777034702648,64.84,78217.96,0.0,0.99724,0.0,0.46613]
[1777034703025,64.84,78217.96,0.0,0.99724,0.0,0.46613]
[1777034703048,64.84,78217.96,0.0,0.99724,0.0,0.46613]
[1777034703158,64.84,78217.96,0.0,0.99724,0.0,0.46613]
[1777034703265,64.84,78217.96,0.0,0.99724,0.0,0.46613]
[1777034703274,64.84,78217.96,0.0,0.99724,0.0,0.46613]
[1777034703525,64.84,78217.96,0.0,0.99724,0.0,0.46613]
[1777034703777,64.84,78217.96,0.0,0.99724,0.0,0.46613]
[1777034703576,64.84,78216.93,0.0,0.99724,0.0,0.4665]
[1777034705182,64.84,78217.9,0.0,0.99724,0.0,0.46615]
[1777034706752,64.84,78217.9,0.0,0.99724,0.0,0.46615]
[1777034706770,64.84,78217.9,0.0,0.99724,0.0,0.46615]
[1777034707021,64.84,78218.51,0.0,0.99724,0.0,0.46593]
[1777034707072,64.84,78218.51,0.0,0.99724,0.0,0.46593]
[1777034707178,64.84,78218.51,0.0,0.99724,0.0,0.46593]
[1777034707285,64.84,78218.51,0.0,0.99724,0.0,0.46593]
[1777034707413,64.84,78218.51,0.0,0.99724,0.0,0.46593]
[1777034707507,64.84,78217.03,0.0,0.99724,0.0,0.46646]
[1777034708203,64.84,78216.3,0.0,0.99724,0.0,0.46672]
[1777034709277,64.84,78216.3,0.0,0.99724,0.0,0.46672]
[1777034709374,64.84,78217.1,0.0,0.99724,0.0,0.46643]
[1777034710217,64.84,78212.09,0.0,0.99723,0.0,0.46823]
[1777034711223,64.84,78210.4,0.0,0.99722,0.0,0.46883]
[1777034714244,64.84,78212.29,0.0,0.99723,0.0,0.46816]
[1777034715252,64.84,78213.0,0.0,0.99723,0.0,0.4679]
[1777034719280,64.84,78218.85,0.0,0.99724,0.0,0.46581]
[1777034720287,64.84,78218.09,0.0,0.99724,0.0,0.46608]
[1777034725322,64.84,78218.02,0.0,0.99724,0.0,0.46611]
[1777034727336,64.84,78217.25,0.0,0.99724,0.0,0.46638]
[1777034733378,64.84,78217.15,0.0,0.99724,0.0,0.46565]
[1777034734385,64.84,78217.84,0.0,0.99725,0.0,0.4654]
[1777034734979,64.84,78217.84,0.0,0.99725,0.0,0.4654]
[1777034735023,64.84,78217.84,0.0,0.99725,0.0,0.4654]
[1777034735276,64.84,78217.84,0.0,0.99725,0.0,0.4654]
[1777034735392,64.84,78227.15,0.0,0.99727,0.0,0.46209]
[1777034736399,64.84,78232.03,0.0,0.99728,0.0,0.46036]
[1777034737406,64.84,78231.24,0.0,0.99728,0.0,0.46064]
[1777034738413,64.84,78232.41,0.0,0.99728,0.0,0.46023]
[1777034739421,64.84,78234.49,0.0,0.99729,0.0,0.4595]
[1777034740426,64.84,78236.41,0.0,0.99729,0.0,0.45882]
[1777034741434,64.84,78230.89,0.0,0.99728,0.0,0.46077]
[1777034745461,64.84,78232.26,0.0,0.99728,0.0,0.46028]
[1777034747476,64.84,78231.56,0.0,0.99728,0.0,0.46053]
[1777034748483,64.84,78232.46,0.0,0.99728,0.0,0.46021]
[1777034752511,64.84,78233.17,0.0,0.99728,0.0,0.45996]
[1777034753518,64.84,78231.95,0.0,0.99728,0.0,0.46039]
[1777034754525,64.84,78233.14,0.0,0.99728,0.0,0.45997]
[1777034756541,64.84,78233.79,0.0,0.99728,0.0,0.45974]
[1777034761577,64.84,78236.88,0.0,0.99729,0.0,0.45865]
[1777034762585,64.84,78238.83,0.0,0.9973,0.0,0.45797]
[1777034767620,64.84,78239.28,0.0,0.9973,0.0,0.45781]
[1777034770641,64.84,78240.18,0.0,0.9973,0.0,0.45749]
[1777034772655,64.84,78241.84,0.0,0.9973,0.0,0.45691]
[1777034775676,64.84,78251.34,0.0,0.99732,0.0,0.45359]
[1777034776683,64.84,78253.1,0.0,0.99733,0.0,0.45297]
[1777034778697,64.84,78254.29,0.0,0.99733,0.0,0.45256]
[1777034780711,64.84,78253.63,0.0,0.99733,0.0,0.45279]
[1777034781718,64.84,78252.71,0.0,0.99733,0.0,0.45311]
[1777034782725,64.84,78251.72,0.0,0.99733,0.0,0.45345]
[1777034785746,64.84,78253.1,0.0,0.99733,0.0,0.45297]
[1777034786755,64.84,78256.82,0.0,0.99734,0.0,0.45168]
[1777034787762,64.84,78257.77,0.0,0.99734,0.0,0.45135]
[1777034789775,64.84,78261.39,0.0,0.99735,0.0,0.4501]
[1777034794812,64.84,78260.94,0.0,0.99735,0.0,0.4495]
[1777034797833,64.84,78261.8,0.0,0.99735,0.0,0.4492]
[1777034798840,64.84,78263.06,0.0,0.99736,0.0,0.44877]
[1777034799847,64.84,78263.7,0.0,0.99736,0.0,0.44855]
[1777034802868,64.84,78264.25,0.0,0.99736,0.0,0.44836]
[1777034805768,64.84,78264.03,0.0,0.99736,0.0,0.44843]
[1777034805789,64.84,78264.03,0.0,0.99736,0.0,0.44843]
[1777034809917,64.84,78269.81,0.0,0.99737,0.0,0.44644]
[1777034810924,64.84,78270.6,0.0,0.99737,0.0,0.44617]
[1777034811465,64.84,78270.6,0.0,0.99737,0.0,0.44617]
[1777034811519,64.84,78270.6,0.0,0.99737,0.0,0.44617]
[1777034811770,64.84,78270.6,0.0,0.99737,0.0,0.44617]
[1777034819986,64.84,78271.57,0.0,0.99738,0.0,0.44584]
[1777034820994,64.84,78272.5,0.0,0.99738,0.0,0.44552]
[1777034822001,64.84,78277.83,0.0,0.99739,0.0,0.44369]
[1777034823008,64.84,78278.68,0.0,0.99739,0.0,0.4434]
[1777034824017,64.84,78278.07,0.0,0.99739,0.0,0.44361]
[1777034827038,64.84,78278.92,0.0,0.99739,0.0,0.44332]
[1777034829052,64.84,78273.42,0.0,0.99738,0.0,0.4452]
[1777034830059,64.84,78271.48,0.0,0.99738,0.0,0.44587]
[1777034831066,64.84,78272.12,0.0,0.99738,0.0,0.44565]
[1777034836100,64.84,78270.82,0.0,0.99737,0.0,0.44609]
[1777034839122,64.84,78271.75,0.0,0.99738,0.0,0.44578]
[1777034841136,64.84,78272.29,0.0,0.99738,0.0,0.44559]
[1777034842143,64.84,78273.9,0.0,0.99738,0.0,0.44504]
[1777034847178,64.84,78274.48,0.0,0.99738,0.0,0.44484]
[1777034850199,64.84,78275.74,0.0,0.99738,0.0,0.44441]
[1777034855234,64.84,78275.8,0.0,0.99739,0.0,0.44364]
[1777034859262,64.84,78276.81,0.0,0.99739,0.0,0.4433]
[1777034860269,64.84,78277.58,0.0,0.99739,0.0,0.44304]
[1777034861276,64.84,78278.23,0.0,0.99739,0.0,0.44281]
[1777034862283,64.84,78279.57,0.0,0.9974,0.0,0.44236]
[1777034864297,64.84,78281.83,0.0,0.9974,0.0,0.44159]
[1777034869332,64.84,78281.64,0.0,0.9974,0.0,0.44165]
[1777034870338,64.84,78282.24,0.0,0.9974,0.0,0.44145]
[1777034871449,64.84,78282.24,0.0,0.9974,0.0,0.44145]
[1777034871536,64.84,78282.24,0.0,0.9974,0.0,0.44145]
[1777034871636,64.84,78284.83,0.0,0.99741,0.0,0.44056]
[1777034872353,64.84,78297.1,0.0,0.99744,0.0,0.43641]
[1777034873360,64.84,78298.1,0.0,0.99744,0.0,0.43607]
[1777034874367,64.84,78296.55,0.0,0.99744,0.0,0.4366]
[1777034875275,64.84,78296.55,0.0,0.99744,0.0,0.4366]
[1777034875374,64.84,78296.24,0.0,0.99744,0.0,0.4367]
[1777034877390,64.84,78295.13,0.0,0.99743,0.0,0.43708]
[1777034878396,64.84,78287.47,0.0,0.99742,0.0,0.43967]
[1777034881384,64.84,78287.36,0.0,0.99742,0.0,0.43971]
[1777034881417,64.84,78284.86,0.0,0.99741,0.0,0.44055]
[1777034882423,64.84,78282.15,0.0,0.9974,0.0,0.44148]
[1777034884439,64.84,78280.06,0.0,0.9974,0.0,0.44219]
[1777034887543,64.84,78279.33,0.0,0.9974,0.0,0.44244]
[1777034888467,64.84,78275.91,0.0,0.99739,0.0,0.44361]
[1777034889473,64.84,78273.1,0.0,0.99738,0.0,0.44457]
[1777034890481,64.84,78271.3,0.0,0.99738,0.0,0.44519]
[1777034891488,64.84,78268.13,0.0,0.99737,0.0,0.44627]
[1777034892080,64.84,78268.13,0.0,0.99737,0.0,0.44627]
[1777034892495,64.84,78255.57,0.0,0.99734,0.0,0.45061]
[1777034893502,64.84,78258.83,0.0,0.99735,0.0,0.44948]
[1777034894509,64.84,78259.66,0.0,0.99735,0.0,0.44919]
[1777034896523,64.84,78258.76,0.0,0.99735,0.0,0.44951]
[1777034898537,64.84,78259.65,0.0,0.99735,0.0,0.4492]
[1777034900551,64.84,78258.79,0.0,0.99735,0.0,0.4495]
[1777034902565,64.84,78260.96,0.0,0.99736,0.0,0.44874]
[1777034903572,64.84,78262.1,0.0,0.99736,0.0,0.44835]
[1777034906593,64.84,78263.32,0.0,0.99736,0.0,0.44793]
[1777034907600,64.84,78262.33,0.0,0.99736,0.0,0.44827]
[1777034912634,64.84,78262.54,0.0,0.99736,0.0,0.44745]
[1777034917670,64.84,78262.94,0.0,0.99736,0.0,0.44731]
[1777034922708,64.84,78264.51,0.0,0.99737,0.0,0.44677]
[1777034923715,64.84,78267.85,0.0,0.99738,0.0,0.44562]
[1777034924722,64.84,78268.86,0.0,0.99738,0.0,0.44528]
[1777034926736,64.84,78269.76,0.0,0.99738,0.0,0.44497]
[1777034931771,64.84,78268.96,0.0,0.99738,0.0,0.44524]
[1777034934792,64.84,78272.29,0.0,0.99739,0.0,0.4441]
[1777034935799,64.84,78275.44,0.0,0.99739,0.0,0.44302]
[1777034936806,64.84,78278.98,0.0,0.9974,0.0,0.44182]
[1777034937813,64.84,78277.7,0.0,0.9974,0.0,0.44225]
[1777034938584,64.84,78277.7,0.0,0.9974,0.0,0.44225]
[1777034938820,64.84,78272.75,0.0,0.99739,0.0,0.44394]
[1777034939827,64.84,78271.26,0.0,0.99738,0.0,0.44445]
[1777034941841,64.84,78267.48,0.0,0.99737,0.0,0.44575]
[1777034943767,64.84,78266.76,0.0,0.99737,0.0,0.446]
[1777034944862,64.84,78265.65,0.0,0.99737,0.0,0.44638]
[1777034945869,64.84,78264.78,0.0,0.99737,0.0,0.44668]
[1777034946875,64.84,78263.61,0.0,0.99737,0.0,0.44708]
[1777034951911,64.84,78258.25,0.0,0.99735,0.0,0.44893]
[1777034952917,64.84,78255.62,0.0,0.99735,0.0,0.44984]
[1777034953929,64.84,78254.27,0.0,0.99734,0.0,0.45031]
[1777034954935,64.84,78242.88,0.0,0.99732,0.0,0.45427]
[1777034955943,64.84,78239.92,0.0,0.99731,0.0,0.45531]
[1777034956950,64.84,78237.83,0.0,0.99731,0.0,0.45604]
[1777034960099,64.84,78237.47,0.0,0.99731,0.0,0.45617]
[1777034959972,64.84,78219.83,0.0,0.99726,0.0,0.46239]
[1777034960311,64.84,78219.83,0.0,0.99726,0.0,0.46239]
[1777034960979,64.84,78214.36,0.0,0.99725,0.0,0.46433]
[1777034966014,64.84,78212.47,0.0,0.99725,0.0,0.46501]
[1777034967021,64.84,78198.81,0.0,0.99721,0.0,0.4699]
[1777034968028,64.84,78197.86,0.0,0.99721,0.0,0.47024]
[1777034969035,64.84,78196.57,0.0,0.99721,0.0,0.47071]
[1777034970041,64.84,78198.6,0.0,0.99721,0.0,0.46998]
[1777034971049,64.84,78200.01,0.0,0.99722,0.0,0.46869]
[1777034972056,64.84,78198.91,0.0,0.99722,0.0,0.46909]
[1777034973161,64.84,78198.48,0.0,0.99722,0.0,0.46924]
[1777034973282,64.84,78198.48,0.0,0.99722,0.0,0.46924]
[1777034974070,64.84,78199.83,0.0,0.99722,0.0,0.46876]
[1777034975077,64.84,78190.61,0.0,0.9972,0.0,0.47208]
[1777034976084,64.84,78184.2,0.0,0.99718,0.0,0.4744]
[1777034977091,64.84,78180.92,0.0,0.99718,0.0,0.47559]
[1777034978098,64.84,78182.58,0.0,0.99718,0.0,0.47499]
[1777034979105,64.84,78179.85,0.0,0.99717,0.0,0.47598]
[1777034980112,64.84,78175.83,0.0,0.99716,0.0,0.47745]
[1777034981047,64.84,78175.83,0.0,0.99716,0.0,0.47745]
[1777034981119,64.84,78163.15,0.0,0.99713,0.0,0.4821]
[1777034981295,64.84,78163.15,0.0,0.99713,0.0,0.4821]
[1777034981395,64.84,78163.15,0.0,0.99713,0.0,0.4821]
[1777034981605,64.84,78163.15,0.0,0.99713,0.0,0.4821]
[1777034982126,64.84,78167.86,0.0,0.99714,0.0,0.48037]
[1777034983133,64.84,78169.32,0.0,0.99715,0.0,0.47983]
[1777034984141,64.84,78166.17,0.0,0.99714,0.0,0.48099]
[1777034985147,64.84,78168.05,0.0,0.99714,0.0,0.4803]
[1777034988984,64.84,78167.49,0.0,0.99714,0.0,0.4805]
[1777034989015,64.84,78167.49,0.0,0.99714,0.0,0.4805]
[1777034989124,64.84,78167.49,0.0,0.99714,0.0,0.4805]
[1777034989117,64.84,78166.75,0.0,0.99714,0.0,0.48077]
[1777034989228,64.84,78166.75,0.0,0.99714,0.0,0.48077]
[1777034989281,64.84,78166.75,0.0,0.99714,0.0,0.48077]
[1777034989329,64.84,78167.73,0.0,0.99714,0.0,0.48041]
[1777034990182,64.84,78166.47,0.0,0.99714,0.0,0.48088]
[1777034993203,64.84,78164.76,0.0,0.99714,0.0,0.48151]
[1777034994210,64.84,78162.37,0.0,0.99713,0.0,0.48239]
[1777034995217,64.84,78155.95,0.0,0.99711,0.0,0.48476]
[1777034996900,64.84,78155.95,0.0,0.99711,0.0,0.48476]
[1777034997030,64.84,78155.95,0.0,0.99711,0.0,0.48476]
[1777034997065,64.84,78154.33,0.0,0.99711,0.0,0.48535]
[1777034998040,64.84,78154.33,0.0,0.99711,0.0,0.48535]
[1777034998123,64.84,78156.35,0.0,0.99711,0.0,0.48461]
[1777034999246,64.84,78159.93,0.0,0.99712,0.0,0.48328]
[1777035001394,64.84,78162.5,0.0,0.99713,0.0,0.48234]
[1777035001522,64.84,78162.5,0.0,0.99713,0.0,0.48234]
[1777035004288,64.84,78146.27,0.0,0.99709,0.0,0.48835]
[1777035005301,64.84,78133.12,0.0,0.99706,0.0,0.49327]
[1777035006999,64.84,78133.12,0.0,0.99706,0.0,0.49327]
[1777035007024,64.84,78133.12,0.0,0.99706,0.0,0.49327]
[1777035007089,64.84,78123.93,0.0,0.99703,0.0,0.49673]
[1777035010330,64.84,78114.76,0.0,0.99701,0.0,0.50021]
[1777035011337,64.84,78121.37,0.0,0.99703,0.0,0.4977]
[1777035012344,64.84,78128.74,0.0,0.99705,0.0,0.49492]
[1777035013351,64.84,78124.7,0.0,0.99704,0.0,0.49644]
[1777035017380,64.84,78127.73,0.0,0.99704,0.0,0.4953]
[1777035019196,64.84,78128.69,0.0,0.99705,0.0,0.49493]
[1777035019234,64.84,78128.69,0.0,0.99705,0.0,0.49493]
[1777035019272,64.84,78128.69,0.0,0.99705,0.0,0.49493]
[1777035019915,64.84,78128.69,0.0,0.99705,0.0,0.49493]
[1777035019954,64.84,78128.69,0.0,0.99705,0.0,0.49493]
[1777035020027,64.84,78128.69,0.0,0.99705,0.0,0.49493]
[1777035020055,64.84,78128.24,0.0,0.99704,0.0,0.4951]
[1777035023679,64.84,78127.41,0.0,0.99704,0.0,0.49542]
[1777035023776,64.84,78127.41,0.0,0.99704,0.0,0.49542]
[1777035023815,64.84,78127.41,0.0,0.99704,0.0,0.49542]
[1777035023890,64.84,78127.41,0.0,0.99704,0.0,0.49542]
[1777035024026,64.84,78127.41,0.0,0.99704,0.0,0.49542]
[1777035024430,64.84,78119.4,0.0,0.99702,0.0,0.49845]
[1777035025437,64.84,78113.13,0.0,0.99701,0.0,0.50083]
[1777035026735,64.84,78113.13,0.0,0.99701,0.0,0.50083]
[1777035026745,64.84,78113.13,0.0,0.99701,0.0,0.50083]
[1777035026781,64.84,78113.13,0.0,0.99701,0.0,0.50083]
[1777035026805,64.84,78114.11,0.0,0.99701,0.0,0.50045]
[1777035029020,64.84,78113.97,0.0,0.99701,0.0,0.50051]
[1777035029046,64.84,78113.97,0.0,0.99701,0.0,0.50051]
[1777035029152,64.84,78113.97,0.0,0.99701,0.0,0.50051]
[1777035029259,64.84,78113.8,0.0,0.99701,0.0,0.50057]
[1777035029274,64.84,78113.8,0.0,0.99701,0.0,0.50057]
[1777035031478,64.84,78112.59,0.0,0.99701,0.0,0.50022]
[1777035033104,64.84,78112.59,0.0,0.99701,0.0,0.50022]
[1777035033183,64.84,78112.59,0.0,0.99701,0.0,0.50022]
[1777035033114,64.84,78116.02,0.0,0.99702,0.0,0.49892]
[1777035033270,64.84,78116.02,0.0,0.99702,0.0,0.49892]
[1777035033493,64.84,78116.23,0.0,0.99702,0.0,0.49884]
[1777035036514,64.84,78112.07,0.0,0.99701,0.0,0.50042]
[1777035038040,64.84,78112.07,0.0,0.99701,0.0,0.50042]
[1777035038056,64.84,78112.07,0.0,0.99701,0.0,0.50042]
[1777035038163,64.84,78112.07,0.0,0.99701,0.0,0.50042]
[1777035038127,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038284,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038311,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038419,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038526,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038526,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038634,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038741,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038782,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038806,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038847,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035038981,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035039019,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035039067,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035039175,64.84,78108.93,0.0,0.997,0.0,0.50161]
[1777035039168,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035039268,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035039281,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035039386,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035039518,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035039569,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035039675,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035039769,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035039876,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035039985,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035040019,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035040120,64.84,78107.09,0.0,0.99699,0.0,0.50232]
[1777035040227,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035040271,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035040376,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035040484,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035040519,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035040591,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035040700,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035040746,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035040771,64.84,78106.75,0.0,0.99699,0.0,0.50244]
[1777035046649,64.84,78108.32,0.0,0.997,0.0,0.50185]
[1777035046755,64.84,78108.32,0.0,0.997,0.0,0.50185]
[1777035046776,64.84,78108.32,0.0,0.997,0.0,0.50185]
[1777035046857,64.84,78107.61,0.0,0.997,0.0,0.50212]
[1777035050517,64.84,78108.66,0.0,0.997,0.0,0.50172]
[1777035050589,64.84,78108.66,0.0,0.997,0.0,0.50172]
[1777035050770,64.84,78108.66,0.0,0.997,0.0,0.50172]
[1777035052828,64.84,78112.81,0.0,0.99701,0.0,0.50014]
[1777035052879,64.84,78112.81,0.0,0.99701,0.0,0.50014]
[1777035052981,64.84,78112.81,0.0,0.99701,0.0,0.50014]
[1777035053022,64.84,78112.81,0.0,0.99701,0.0,0.50014]
[1777035053078,64.84,78115.01,0.0,0.99702,0.0,0.4993]
[1777035058367,64.84,78117.49,0.0,0.99702,0.0,0.49836]
[1777035058393,64.84,78117.49,0.0,0.99702,0.0,0.49836]
[1777035058480,64.84,78117.49,0.0,0.99702,0.0,0.49836]
[1777035058528,64.84,78117.49,0.0,0.99702,0.0,0.49836]
[1777035058588,64.84,78117.49,0.0,0.99702,0.0,0.49836]
[1777035058700,64.84,78117.49,0.0,0.99702,0.0,0.49836]
[1777035058790,64.84,78117.49,0.0,0.99702,0.0,0.49836]
[1777035058825,64.84,78117.49,0.0,0.99702,0.0,0.49836]
[1777035058849,64.84,78123.7,0.0,0.99704,0.0,0.49601]
[1777035059681,64.84,78131.47,0.0,0.99706,0.0,0.49308]
[1777035060990,64.84,78131.47,0.0,0.99706,0.0,0.49308]
[1777035061032,64.84,78131.47,0.0,0.99706,0.0,0.49308]
[1777035061081,64.84,78131.47,0.0,0.99706,0.0,0.49308]
[1777035061187,64.84,78131.47,0.0,0.99706,0.0,0.49308]
[1777035061182,64.84,78136.55,0.0,0.99707,0.0,0.49118]
[1777035061277,64.84,78136.55,0.0,0.99707,0.0,0.49118]
[1777035062023,64.84,78136.55,0.0,0.99707,0.0,0.49118]
[1777035062172,64.84,78136.55,0.0,0.99707,0.0,0.49118]
[1777035062063,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035062330,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035062437,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035062520,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035062626,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035062738,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035062846,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035062956,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035063019,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035063065,64.84,78138.54,0.0,0.99707,0.0,0.49043]
[1777035063119,64.84,78147.86,0.0,0.9971,0.0,0.48696]
[1777035064025,64.84,78147.86,0.0,0.9971,0.0,0.48696]
[1777035064127,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035064271,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035064380,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035064514,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035064549,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035064773,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035064872,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035064978,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035065020,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035065085,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035065192,64.84,78152.54,0.0,0.99711,0.0,0.48522]
[1777035065299,64.84,78151.37,0.0,0.99711,0.0,0.48566]
[1777035066022,64.84,78151.37,0.0,0.99711,0.0,0.48566]
[1777035068748,64.84,78155.85,0.0,0.99712,0.0,0.484]
[1777035069758,64.84,78152.07,0.0,0.99711,0.0,0.4854]
[1777035070764,64.84,78142.9,0.0,0.99709,0.0,0.4888]
[1777035071771,64.84,78142.02,0.0,0.99708,0.0,0.48913]
[1777035073981,64.84,78141.02,0.0,0.99708,0.0,0.48951]
[1777035074007,64.84,78141.02,0.0,0.99708,0.0,0.48951]
[1777035074028,64.84,78141.02,0.0,0.99708,0.0,0.48951]
[1777035074108,64.84,78141.41,0.0,0.99708,0.0,0.48936]
[1777035076115,64.84,78134.27,0.0,0.99706,0.0,0.49203]
[1777035081840,64.84,78136.23,0.0,0.99707,0.0,0.4913]
[1777035082778,64.84,78136.23,0.0,0.99707,0.0,0.4913]
[1777035082901,64.84,78136.23,0.0,0.99707,0.0,0.4913]
[1777035083011,64.84,78136.23,0.0,0.99707,0.0,0.4913]
[1777035083022,64.84,78136.23,0.0,0.99707,0.0,0.4913]
[1777035083104,64.84,78133.27,0.0,0.99706,0.0,0.49241]
[1777035085869,64.84,78127.24,0.0,0.99705,0.0,0.49467]
[1777035086876,64.84,78124.63,0.0,0.99704,0.0,0.49566]
[1777035087598,64.84,78124.63,0.0,0.99704,0.0,0.49566]
[1777035087693,64.84,78124.63,0.0,0.99704,0.0,0.49566]
[1777035087781,64.84,78124.63,0.0,0.99704,0.0,0.49566]
[1777035087883,64.84,78122.46,0.0,0.99703,0.0,0.49648]
[1777035092918,64.84,78123.47,0.0,0.99704,0.0,0.49529]
[1777035097952,64.84,78128.59,0.0,0.99705,0.0,0.49336]
[1777035099024,64.84,78128.59,0.0,0.99705,0.0,0.49336]
[1777035099078,64.84,78128.59,0.0,0.99705,0.0,0.49336]
[1777035099180,64.84,78128.59,0.0,0.99705,0.0,0.49336]
[1777035099176,64.84,78128.5,0.0,0.99705,0.0,0.49339]
[1777035099279,64.84,78128.5,0.0,0.99705,0.0,0.49339]
[1777035099968,64.84,78125.58,0.0,0.99705,0.0,0.49449]
[1777035105006,64.84,78125.62,0.0,0.99705,0.0,0.49448]
[1777035109186,64.84,78125.77,0.0,0.99705,0.0,0.49442]
[1777035109196,64.84,78125.77,0.0,0.99705,0.0,0.49442]
[1777035109273,64.84,78125.77,0.0,0.99705,0.0,0.49442]
[1777035109190,64.84,78125.3,0.0,0.99705,0.0,0.4946]
[1777035110039,64.84,78126.25,0.0,0.99705,0.0,0.49424]
[1777035113060,64.84,78131.11,0.0,0.99706,0.0,0.49241]
[1777035113838,64.84,78131.11,0.0,0.99706,0.0,0.49241]
[1777035113912,64.84,78131.11,0.0,0.99706,0.0,0.49241]
[1777035114027,64.84,78131.11,0.0,0.99706,0.0,0.49241]
[1777035114067,64.84,78132.66,0.0,0.99706,0.0,0.49183]
[1777035117982,64.84,78132.55,0.0,0.99706,0.0,0.49187]
[1777035117989,64.84,78132.55,0.0,0.99706,0.0,0.49187]
[1777035118024,64.84,78132.55,0.0,0.99706,0.0,0.49187]
[1777035118102,64.84,78130.51,0.0,0.99706,0.0,0.49264]
[1777035123136,64.84,78128.85,0.0,0.99706,0.0,0.49326]
[1777035125150,64.84,78131.25,0.0,0.99706,0.0,0.49236]
[1777035127163,64.84,78126.85,0.0,0.99705,0.0,0.49401]
[1777035127371,64.84,78126.85,0.0,0.99705,0.0,0.49401]
[1777035127448,64.84,78126.85,0.0,0.99705,0.0,0.49401]
[1777035127527,64.84,78126.85,0.0,0.99705,0.0,0.49401]
[1777035128171,64.84,78124.83,0.0,0.99705,0.0,0.49477]
[1777035129178,64.84,78122.11,0.0,0.99704,0.0,0.4958]
[1777035131193,64.84,78112.85,0.0,0.99701,0.0,0.49931]
[1777035131598,64.84,78112.85,0.0,0.99701,0.0,0.49931]
[1777035131669,64.84,78112.85,0.0,0.99701,0.0,0.49931]
[1777035132198,64.84,78107.03,0.0,0.997,0.0,0.50152]
[1777035133206,64.84,78104.48,0.0,0.99699,0.0,0.50249]
[1777035135068,64.84,78102.68,0.0,0.99699,0.0,0.50318]
[1777035135316,64.84,78101.64,0.0,0.99699,0.0,0.50358]
[1777035135891,64.84,78101.64,0.0,0.99699,0.0,0.50358]
[1777035135916,64.84,78101.64,0.0,0.99699,0.0,0.50358]
[1777035136057,64.84,78101.64,0.0,0.99699,0.0,0.50358]
[1777035136227,64.84,78100.14,0.0,0.99698,0.0,0.50416]
[1777035140255,64.84,78097.85,0.0,0.99698,0.0,0.50503]
[1777035140712,64.84,78097.85,0.0,0.99698,0.0,0.50503]
[1777035140747,64.84,78097.85,0.0,0.99698,0.0,0.50503]
[1777035140771,64.84,78097.85,0.0,0.99698,0.0,0.50503]
[1777035141041,64.84,78097.85,0.0,0.99698,0.0,0.50503]
[1777035141262,64.84,78095.16,0.0,0.99697,0.0,0.50607]
[1777035144284,64.84,78098.36,0.0,0.99698,0.0,0.50484]
[1777035145009,64.84,78098.36,0.0,0.99698,0.0,0.50484]
[1777035145027,64.84,78098.36,0.0,0.99698,0.0,0.50484]
[1777035145038,64.84,78098.36,0.0,0.99698,0.0,0.50484]
[1777035145147,64.84,78098.36,0.0,0.99698,0.0,0.50484]
[1777035145248,64.84,78098.36,0.0,0.99698,0.0,0.50484]
[1777035145279,64.84,78098.36,0.0,0.99698,0.0,0.50484]
[1777035145291,64.84,78099.37,0.0,0.99698,0.0,0.50445]
[1777035145354,64.84,78099.37,0.0,0.99698,0.0,0.50445]
[1777035145457,64.84,78099.37,0.0,0.99698,0.0,0.50445]
[1777035145525,64.84,78099.37,0.0,0.99698,0.0,0.50445]
[1777035145775,64.84,78099.37,0.0,0.99698,0.0,0.50445]
[1777035145880,64.84,78099.37,0.0,0.99698,0.0,0.50445]
[1777035146022,64.84,78099.37,0.0,0.99698,0.0,0.50445]
[1777035146271,64.84,78099.37,0.0,0.99698,0.0,0.50445]
[1777035146298,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035146376,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035146482,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035146523,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035146592,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035146698,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035146753,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035146773,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035146879,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035147021,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035147271,64.84,78099.52,0.0,0.99698,0.0,0.50439]
[1777035147305,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035147348,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035147454,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035147523,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035147561,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035147667,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035147770,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035147773,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035147880,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035147986,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035148019,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035148054,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035148269,64.84,78099.78,0.0,0.99698,0.0,0.50429]
[1777035148311,64.84,78099.79,0.0,0.99698,0.0,0.50429]
[1777035148518,64.84,78099.79,0.0,0.99698,0.0,0.50429]
[1777035149319,64.84,78100.86,0.0,0.99698,0.0,0.50388]
[1777035150638,64.84,78101.04,0.0,0.99698,0.0,0.50381]
[1777035150774,64.84,78101.04,0.0,0.99698,0.0,0.50381]
[1777035151022,64.84,78101.04,0.0,0.99698,0.0,0.50381]
[1777035151125,64.84,78101.04,0.0,0.99698,0.0,0.50381]
[1777035151231,64.84,78101.04,0.0,0.99698,0.0,0.50381]
[1777035151227,64.84,78101.04,0.0,0.99699,0.0,0.50299]
[1777035151340,64.84,78101.04,0.0,0.99699,0.0,0.50299]
[1777035151447,64.84,78101.04,0.0,0.99699,0.0,0.50299]
[1777035151554,64.84,78101.04,0.0,0.99699,0.0,0.50299]
[1777035151655,64.84,78102.13,0.0,0.99699,0.0,0.50257]
[1777035153024,64.84,78102.13,0.0,0.99699,0.0,0.50257]
[1777035153091,64.84,78102.53,0.0,0.99699,0.0,0.50242]
[1777035153347,64.84,78099.93,0.0,0.99699,0.0,0.50342]
[1777035154354,64.84,78096.24,0.0,0.99698,0.0,0.50483]
[1777035156367,64.84,78098.08,0.0,0.99698,0.0,0.50412]
[1777035161403,64.84,78097.82,0.0,0.99698,0.0,0.50422]
[1777035165088,64.84,78100.18,0.0,0.99699,0.0,0.50332]
[1777035166438,64.84,78099.39,0.0,0.99698,0.0,0.50362]
[1777035167445,64.84,78101.03,0.0,0.99699,0.0,0.503]
[1777035168452,64.84,78102.98,0.0,0.99699,0.0,0.50225]
[1777035170466,64.84,78104.17,0.0,0.997,0.0,0.5018]
[1777035172480,64.84,78102.73,0.0,0.99699,0.0,0.50235]
[1777035173487,64.84,78095.92,0.0,0.99698,0.0,0.50495]
[1777035174493,64.84,78090.89,0.0,0.99696,0.0,0.50689]
[1777035179529,64.84,78090.46,0.0,0.99696,0.0,0.50705]
[1777035182002,64.84,78089.05,0.0,0.99696,0.0,0.5076]
[1777035183048,64.84,78089.05,0.0,0.99696,0.0,0.5076]
[1777035183061,64.84,78092.03,0.0,0.99697,0.0,0.50645]
[1777035189316,64.84,78089.67,0.0,0.99696,0.0,0.50736]
[1777035188601,64.84,78055.73,0.0,0.99687,0.0,0.52058]
[1777035189606,64.84,78055.43,0.0,0.99687,0.0,0.5207]
[1777035192161,64.84,78056.69,0.0,0.99687,0.0,0.52021]
[1777035192220,64.84,78060.95,0.0,0.99688,0.0,0.51853]
[1777035193637,64.84,78064.59,0.0,0.99689,0.0,0.5171]
[1777035194644,64.84,78072.67,0.0,0.99691,0.0,0.51394]
[1777035195651,64.84,78075.67,0.0,0.99692,0.0,0.51278]
[1777035200686,64.84,78077.7,0.0,0.99693,0.0,0.51199]
[1777035202528,64.84,78077.61,0.0,0.99693,0.0,0.51202]
[1777035202772,64.84,78077.61,0.0,0.99693,0.0,0.51202]
[1777035202915,64.84,78077.61,0.0,0.99693,0.0,0.51202]
[1777035203024,64.84,78077.61,0.0,0.99693,0.0,0.51202]
[1777035203123,64.84,78078.36,0.0,0.99693,0.0,0.51173]
[1777035204714,64.84,78082.17,0.0,0.99694,0.0,0.51025]
[1777035207735,64.84,78087.27,0.0,0.99695,0.0,0.50828]
[1777035211583,64.84,78086.95,0.0,0.99695,0.0,0.50841]
[1777035211772,64.84,78086.95,0.0,0.99695,0.0,0.50841]
[1777035212080,64.84,78086.95,0.0,0.99695,0.0,0.50841]
[1777035212276,64.84,78086.95,0.0,0.99695,0.0,0.50841]
[1777035212374,64.84,78086.65,0.0,0.99696,0.0,0.5077]
[1777035215791,64.84,78090.42,0.0,0.99697,0.0,0.50624]
[1777035217174,64.84,78090.42,0.0,0.99697,0.0,0.50624]
[1777035217275,64.84,78090.42,0.0,0.99697,0.0,0.50624]
[1777035217376,64.84,78092.13,0.0,0.99697,0.0,0.50559]
[1777035217414,64.84,78092.13,0.0,0.99697,0.0,0.50559]
[1777035217525,64.84,78092.13,0.0,0.99697,0.0,0.50559]
[1777035221833,64.84,78104.17,0.0,0.997,0.0,0.50098]
[1777035223198,64.84,78109.3,0.0,0.99701,0.0,0.49903]
[1777035223847,64.84,78105.88,0.0,0.99701,0.0,0.50033]
[1777035224854,64.84,78091.96,0.0,0.99697,0.0,0.50565]
[1777035225861,64.84,78086.21,0.0,0.99696,0.0,0.50787]
[1777035226868,64.84,78084.88,0.0,0.99695,0.0,0.50838]
[1777035227685,64.84,78084.88,0.0,0.99695,0.0,0.50838]
[1777035227774,64.84,78084.88,0.0,0.99695,0.0,0.50838]
[1777035228162,64.84,78084.88,0.0,0.99695,0.0,0.50838]
[1777035228274,64.84,78084.88,0.0,0.99695,0.0,0.50838]
[1777035228372,64.84,78085.87,0.0,0.99695,0.0,0.508]
[1777035230896,64.84,78081.29,0.0,0.99694,0.0,0.50977]
[1777035232680,64.84,78083.17,0.0,0.99695,0.0,0.50904]
[1777035232774,64.84,78083.17,0.0,0.99695,0.0,0.50904]
[1777035233146,64.84,78083.17,0.0,0.99695,0.0,0.50904]
[1777035233275,64.84,78083.17,0.0,0.99695,0.0,0.50904]
[1777035233363,64.84,78085.29,0.0,0.99695,0.0,0.50822]
[1777035235930,64.84,78076.86,0.0,0.99693,0.0,0.51148]
[1777035236937,64.84,78068.23,0.0,0.99691,0.0,0.51484]
[1777035238891,64.84,78068.47,0.0,0.99691,0.0,0.51475]
[1777035239025,64.84,78068.47,0.0,0.99691,0.0,0.51475]
[1777035239254,64.84,78068.47,0.0,0.99691,0.0,0.51475]
[1777035239274,64.84,78068.47,0.0,0.99691,0.0,0.51475]
[1777035239370,64.84,78068.28,0.0,0.99691,0.0,0.51482]
[1777035244832,64.84,78069.37,0.0,0.99691,0.0,0.5144]
[1777035245027,64.84,78069.37,0.0,0.99691,0.0,0.5144]
[1777035245121,64.84,78067.67,0.0,0.99691,0.0,0.51506]
[1777035245724,64.84,78067.67,0.0,0.99691,0.0,0.51506]
[1777035245776,64.84,78067.67,0.0,0.99691,0.0,0.51506]
[1777035249812,64.84,78066.15,0.0,0.9969,0.0,0.51566]
[1777035249929,64.84,78066.15,0.0,0.9969,0.0,0.51566]
[1777035250024,64.84,78066.15,0.0,0.9969,0.0,0.51566]
[1777035250037,64.84,78064.24,0.0,0.9969,0.0,0.5164]
[1777035253057,64.84,78070.81,0.0,0.99691,0.0,0.51384]
[1777035254766,64.84,78068.15,0.0,0.99691,0.0,0.51488]
[1777035255024,64.84,78068.15,0.0,0.99691,0.0,0.51488]
[1777035255071,64.84,78068.72,0.0,0.99691,0.0,0.51465]
[1777035255569,64.84,78068.72,0.0,0.99691,0.0,0.51465]
[1777035255780,64.84,78068.72,0.0,0.99691,0.0,0.51465]
[1777035256079,64.84,78065.5,0.0,0.9969,0.0,0.51591]
[1777035257086,64.84,78062.6,0.0,0.99689,0.0,0.51705]
[1777035261833,64.84,78060.69,0.0,0.99689,0.0,0.5178]
[1777035262016,64.84,78060.69,0.0,0.99689,0.0,0.5178]
[1777035262026,64.84,78060.69,0.0,0.99689,0.0,0.5178]
[1777035262274,64.84,78060.69,0.0,0.99689,0.0,0.5178]
[1777035262349,64.84,78060.66,0.0,0.99689,0.0,0.51781]
[1777035265881,64.84,78062.49,0.0,0.99689,0.0,0.51709]
[1777035266015,64.84,78062.49,0.0,0.99689,0.0,0.51709]
[1777035266021,64.84,78062.49,0.0,0.99689,0.0,0.51709]
[1777035266276,64.84,78062.49,0.0,0.99689,0.0,0.51709]
[1777035266374,64.84,78063.69,0.0,0.9969,0.0,0.51662]
[1777035268163,64.84,78069.26,0.0,0.99691,0.0,0.51444]
[1777035271036,64.84,78068.48,0.0,0.99691,0.0,0.51475]
[1777035271147,64.84,78068.48,0.0,0.99691,0.0,0.51475]
[1777035271280,64.84,78068.48,0.0,0.99691,0.0,0.51475]
[1777035271377,64.84,78066.31,0.0,0.99691,0.0,0.51476]
[1777035274979,64.84,78066.16,0.0,0.99691,0.0,0.51482]
[1777035275026,64.84,78066.16,0.0,0.99691,0.0,0.51482]
[1777035275090,64.84,78066.16,0.0,0.99691,0.0,0.51482]
[1777035275273,64.84,78066.16,0.0,0.99691,0.0,0.51482]
[1777035275370,64.84,78065.53,0.0,0.99691,0.0,0.51506]
[1777035278232,64.84,78061.08,0.0,0.99689,0.0,0.51681]
[1777035280837,64.84,78060.34,0.0,0.99689,0.0,0.5171]
[1777035280901,64.84,78060.34,0.0,0.99689,0.0,0.5171]
[1777035281030,64.84,78060.34,0.0,0.99689,0.0,0.5171]
[1777035281254,64.84,78061.72,0.0,0.9969,0.0,0.51656]
[1777035286289,64.84,78060.04,0.0,0.99689,0.0,0.51721]
[1777035287001,64.84,78060.04,0.0,0.99689,0.0,0.51721]
[1777035287028,64.84,78060.04,0.0,0.99689,0.0,0.51721]
[1777035287296,64.84,78059.85,0.0,0.99689,0.0,0.51729]
[1777035287588,64.84,78059.85,0.0,0.99689,0.0,0.51729]
[1777035287676,64.84,78059.85,0.0,0.99689,0.0,0.51729]
[1777035287774,64.84,78059.85,0.0,0.99689,0.0,0.51729]
[1777035290338,64.84,78063.17,0.0,0.9969,0.0,0.51599]
[1777035291345,64.84,78078.37,0.0,0.99694,0.0,0.51007]
[1777035292352,64.84,78083.07,0.0,0.99695,0.0,0.50825]
[1777035294100,64.84,78083.3,0.0,0.99695,0.0,0.50816]
[1777035294196,64.84,78083.3,0.0,0.99695,0.0,0.50816]
[1777035294296,64.84,78083.3,0.0,0.99695,0.0,0.50816]
[1777035294366,64.84,78080.66,0.0,0.99695,0.0,0.50918]
[1777035294811,64.84,78080.66,0.0,0.99695,0.0,0.50918]
[1777035295280,64.84,78080.66,0.0,0.99695,0.0,0.50918]
[1777035295373,64.84,78081.49,0.0,0.99695,0.0,0.50886]
[1777035295557,64.84,78081.49,0.0,0.99695,0.0,0.50886]
[1777035295845,64.84,78081.49,0.0,0.99695,0.0,0.50886]
[1777035296379,64.84,78077.42,0.0,0.99694,0.0,0.51044]
[1777035296813,64.84,78077.42,0.0,0.99694,0.0,0.51044]
[1777035296884,64.84,78077.42,0.0,0.99694,0.0,0.51044]
[1777035297041,64.84,78077.42,0.0,0.99694,0.0,0.51044]
[1777035298394,64.84,78068.74,0.0,0.99691,0.0,0.51381]
[1777035300412,64.84,78062.76,0.0,0.9969,0.0,0.51615]
[1777035303071,64.84,78063.94,0.0,0.9969,0.0,0.51569]
[1777035303272,64.84,78063.94,0.0,0.9969,0.0,0.51569]
[1777035303277,64.84,78063.94,0.0,0.9969,0.0,0.51569]
[1777035303490,64.84,78063.94,0.0,0.9969,0.0,0.51569]
[1777035303433,64.84,78062.89,0.0,0.9969,0.0,0.5161]
[1777035303529,64.84,78062.89,0.0,0.9969,0.0,0.5161]
[1777035303626,64.84,78062.89,0.0,0.9969,0.0,0.5161]
[1777035303779,64.84,78062.89,0.0,0.9969,0.0,0.5161]
[1777035304440,64.84,78066.44,0.0,0.99691,0.0,0.51471]
[1777035306454,64.84,78069.83,0.0,0.99692,0.0,0.51339]
[1777035307461,64.84,78079.7,0.0,0.99694,0.0,0.50956]
[1777035308468,64.84,78079.77,0.0,0.99694,0.0,0.50953]
[1777035308569,64.84,78079.77,0.0,0.99694,0.0,0.50953]
[1777035308622,64.84,78079.77,0.0,0.99694,0.0,0.50953]
[1777035308772,64.84,78079.77,0.0,0.99694,0.0,0.50953]
[1777035309180,64.84,78079.77,0.0,0.99694,0.0,0.50953]
[1777035309255,64.84,78079.77,0.0,0.99694,0.0,0.50953]
[1777035309285,64.84,78079.77,0.0,0.99694,0.0,0.50953]
[1777035309475,64.84,78080.08,0.0,0.99694,0.0,0.50941]
[1777035311398,64.84,78080.91,0.0,0.99695,0.0,0.50909]
[1777035311489,64.84,78076.91,0.0,0.99694,0.0,0.51064]
[1777035312610,64.84,78075.68,0.0,0.99693,0.0,0.51111]
[1777035312773,64.84,78075.68,0.0,0.99693,0.0,0.51111]
[1777035313502,64.84,78075.61,0.0,0.99693,0.0,0.51114]
[1777035314509,64.84,78079.0,0.0,0.99694,0.0,0.50983]
[1777035315517,64.84,78081.78,0.0,0.99695,0.0,0.50875]
[1777035318819,64.84,78080.96,0.0,0.99695,0.0,0.50907]
[1777035319030,64.84,78080.96,0.0,0.99695,0.0,0.50907]
[1777035320439,64.84,78081.41,0.0,0.99695,0.0,0.50889]
[1777035320476,64.84,78081.5,0.0,0.99695,0.0,0.50886]
[1777035320538,64.84,78081.5,0.0,0.99695,0.0,0.50886]
[1777035320598,64.84,78081.5,0.0,0.99695,0.0,0.50886]
[1777035320734,64.84,78081.5,0.0,0.99695,0.0,0.50886]
[1777035320776,64.84,78081.5,0.0,0.99695,0.0,0.50886]
[1777035320841,64.84,78081.5,0.0,0.99695,0.0,0.50886]
[1777035320947,64.84,78081.5,0.0,0.99695,0.0,0.50886]
[1777035321025,64.84,78081.5,0.0,0.99695,0.0,0.50886]
[1777035321448,64.84,78081.5,0.0,0.99695,0.0,0.50886]
[1777035321521,64.84,78081.52,0.0,0.99695,0.0,0.50885]
[1777035321557,64.84,78081.52,0.0,0.99695,0.0,0.50885]
[1777035321663,64.84,78081.52,0.0,0.99695,0.0,0.50885]
[1777035321771,64.84,78081.52,0.0,0.99695,0.0,0.50885]
[1777035321782,64.84,78081.52,0.0,0.99695,0.0,0.50885]
[1777035322027,64.84,78081.52,0.0,0.99695,0.0,0.50885]
[1777035322278,64.84,78081.52,0.0,0.99695,0.0,0.50885]
[1777035322329,64.84,78081.52,0.0,0.99695,0.0,0.50885]
[1777035322435,64.84,78081.52,0.0,0.99695,0.0,0.50885]
[1777035322430,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035322542,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035322648,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035322754,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035322769,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035322861,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035322967,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035323019,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035323094,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035323202,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035323270,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035323308,64.84,78081.37,0.0,0.99695,0.0,0.50891]
[1777035323409,64.84,78080.78,0.0,0.99695,0.0,0.50914]
[1777035326276,64.84,78080.5,0.0,0.99695,0.0,0.50925]
[1777035326530,64.84,78080.5,0.0,0.99695,0.0,0.50925]
[1777035326637,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035326744,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035326789,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035326851,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035326958,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035327030,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035327068,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035327177,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035327272,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035327285,64.84,78081.22,0.0,0.99695,0.0,0.50897]
[1777035327383,64.84,78081.15,0.0,0.99695,0.0,0.50899]
[1777035327601,64.84,78083.57,0.0,0.99695,0.0,0.50806]
[1777035328607,64.84,78087.63,0.0,0.99696,0.0,0.50649]
[1777035330278,64.84,78087.63,0.0,0.99696,0.0,0.50649]
[1777035330524,64.84,78087.63,0.0,0.99696,0.0,0.50649]
[1777035330631,64.84,78087.08,0.0,0.99696,0.0,0.50671]
[1777035330651,64.84,78087.08,0.0,0.99696,0.0,0.50671]
[1777035330722,64.84,78087.08,0.0,0.99696,0.0,0.50671]
[1777035330757,64.84,78087.08,0.0,0.99696,0.0,0.50671]
[1777035330783,64.84,78087.08,0.0,0.99696,0.0,0.50671]
[1777035330864,64.84,78087.08,0.0,0.99696,0.0,0.50671]
[1777035330973,64.84,78087.08,0.0,0.99696,0.0,0.50671]
[1777035331024,64.84,78087.08,0.0,0.99696,0.0,0.50671]
[1777035331078,64.84,78087.08,0.0,0.99696,0.0,0.50671]
[1777035331179,64.84,78087.54,0.0,0.99697,0.0,0.50571]
[1777035334270,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035334521,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035334625,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035334732,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035334770,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035334838,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035334945,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035335032,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035335052,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035335186,64.84,78087.94,0.0,0.99697,0.0,0.50555]
[1777035335287,64.84,78087.86,0.0,0.99697,0.0,0.50558]
[1777035335774,64.84,78087.86,0.0,0.99697,0.0,0.50558]
[1777035335807,64.84,78087.86,0.0,0.99697,0.0,0.50558]
[1777035335909,64.84,78087.88,0.0,0.99697,0.0,0.50558]
[1777035336663,64.84,78089.16,0.0,0.99697,0.0,0.50508]
[1777035338282,64.84,78089.16,0.0,0.99697,0.0,0.50508]
[1777035338381,64.84,78089.35,0.0,0.99697,0.0,0.50501]
[1777035340352,64.84,78088.96,0.0,0.99697,0.0,0.50516]
[1777035340414,64.84,78088.96,0.0,0.99697,0.0,0.50516]
[1777035340517,64.84,78088.96,0.0,0.99697,0.0,0.50516]
[1777035340509,64.84,78089.82,0.0,0.99697,0.0,0.50483]
[1777035340623,64.84,78089.82,0.0,0.99697,0.0,0.50483]
[1777035340729,64.84,78089.82,0.0,0.99697,0.0,0.50483]
[1777035340774,64.84,78089.82,0.0,0.99697,0.0,0.50483]
[1777035343713,64.84,78091.19,0.0,0.99698,0.0,0.5043]
[1777035344719,64.84,78092.9,0.0,0.99698,0.0,0.50365]
[1777035345727,64.84,78097.78,0.0,0.99699,0.0,0.50178]
[1777035349047,64.84,78098.4,0.0,0.997,0.0,0.50155]
[1777035349095,64.84,78098.4,0.0,0.997,0.0,0.50155]
[1777035349201,64.84,78098.4,0.0,0.997,0.0,0.50155]
[1777035349274,64.84,78098.4,0.0,0.997,0.0,0.50155]
[1777035349371,64.84,78094.41,0.0,0.99699,0.0,0.50307]
[1777035352777,64.84,78095.25,0.0,0.99699,0.0,0.50275]
[1777035357812,64.84,78093.01,0.0,0.99698,0.0,0.50361]
[1777035358792,64.84,78093.01,0.0,0.99698,0.0,0.50361]
[1777035358827,64.84,78093.01,0.0,0.99698,0.0,0.50361]
[1777035358934,64.84,78093.01,0.0,0.99698,0.0,0.50361]
[1777035359030,64.84,78093.01,0.0,0.99698,0.0,0.50361]
[1777035359036,64.84,78093.01,0.0,0.99698,0.0,0.50361]
[1777035359145,64.84,78093.01,0.0,0.99698,0.0,0.50361]
[1777035359245,64.84,78093.01,0.0,0.99698,0.0,0.50361]
[1777035359280,64.84,78093.01,0.0,0.99698,0.0,0.50361]
[1777035359347,64.84,78093.78,0.0,0.99698,0.0,0.50331]
[1777035360834,64.84,78092.6,0.0,0.99698,0.0,0.50376]
[1777035362847,64.84,78093.69,0.0,0.99698,0.0,0.50335]
[1777035363854,64.84,78096.7,0.0,0.99699,0.0,0.5022]
[1777035365327,64.84,78096.7,0.0,0.99699,0.0,0.5022]
[1777035365410,64.84,78096.7,0.0,0.99699,0.0,0.5022]
[1777035365472,64.84,78096.7,0.0,0.99699,0.0,0.5022]
[1777035365511,64.84,78097.85,0.0,0.99699,0.0,0.50176]
[1777035365868,64.84,78099.08,0.0,0.997,0.0,0.50129]
[1777035366875,64.84,78099.89,0.0,0.997,0.0,0.50098]
[1777035367882,64.84,78098.74,0.0,0.997,0.0,0.50142]
[1777035372916,64.84,78098.73,0.0,0.997,0.0,0.50142]
[1777035373924,64.84,78097.72,0.0,0.99699,0.0,0.50181]
[1777035375165,64.84,78097.72,0.0,0.99699,0.0,0.50181]
[1777035375256,64.84,78097.72,0.0,0.99699,0.0,0.50181]
[1777035375272,64.84,78097.72,0.0,0.99699,0.0,0.50181]
[1777035380974,64.84,78099.38,0.0,0.997,0.0,0.50117]
[1777035382373,64.84,78099.38,0.0,0.997,0.0,0.50117]
[1777035382453,64.84,78099.38,0.0,0.997,0.0,0.50117]
[1777035382522,64.84,78099.38,0.0,0.997,0.0,0.50117]
[1777035388023,64.84,78100.08,0.0,0.997,0.0,0.50091]
[1777035389237,64.84,78100.08,0.0,0.997,0.0,0.50091]
[1777035389273,64.84,78100.08,0.0,0.997,0.0,0.50091]
[1777035389316,64.84,78100.08,0.0,0.997,0.0,0.50091]
[1777035389424,64.84,78100.08,0.0,0.997,0.0,0.50091]
[1777035389521,64.84,78100.08,0.0,0.997,0.0,0.50091]
[1777035389531,64.84,78100.08,0.0,0.997,0.0,0.50091]
[1777035389566,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035389638,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035389748,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035389774,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035389872,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035389980,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035390022,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035390089,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035390193,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035390272,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035390301,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035390412,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035390521,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035390548,64.84,78098.13,0.0,0.997,0.0,0.50165]
[1777035390514,64.84,78096.2,0.0,0.99699,0.0,0.50239]
[1777035390773,64.84,78096.2,0.0,0.99699,0.0,0.50239]
[1777035391021,64.84,78096.2,0.0,0.99699,0.0,0.50239]
[1777035391070,64.84,78096.2,0.0,0.99699,0.0,0.50239]
[1777035391177,64.84,78096.2,0.0,0.99699,0.0,0.50239]
[1777035391269,64.84,78096.2,0.0,0.99699,0.0,0.50239]
[1777035392051,64.84,78097.69,0.0,0.997,0.0,0.501]
[1777035393518,64.84,78097.69,0.0,0.997,0.0,0.501]
[1777035393058,64.84,78099.43,0.0,0.997,0.0,0.50034]
[1777035393624,64.84,78099.43,0.0,0.997,0.0,0.50034]
[1777035393732,64.84,78099.43,0.0,0.997,0.0,0.50034]
[1777035393861,64.84,78099.43,0.0,0.997,0.0,0.50034]
[1777035393969,64.84,78099.43,0.0,0.997,0.0,0.50034]
[1777035394043,64.84,78099.43,0.0,0.997,0.0,0.50034]
[1777035394079,64.84,78099.43,0.0,0.997,0.0,0.50034]
[1777035394181,64.84,78099.43,0.0,0.997,0.0,0.50034]
[1777035394282,64.84,78100.85,0.0,0.99701,0.0,0.4998]
[1777035395072,64.84,78115.62,0.0,0.99705,0.0,0.4942]
[1777035396276,64.84,78115.62,0.0,0.99705,0.0,0.4942]
[1777035396374,64.84,78116.55,0.0,0.99705,0.0,0.49385]
[1777035397085,64.84,78112.56,0.0,0.99704,0.0,0.49536]
[1777035398093,64.84,78110.34,0.0,0.99703,0.0,0.4962]
[1777035401114,64.84,78109.55,0.0,0.99703,0.0,0.49649]
[1777035402121,64.84,78112.96,0.0,0.99704,0.0,0.49521]
[1777035403128,64.84,78114.2,0.0,0.99704,0.0,0.49474]
[1777035408163,64.84,78114.75,0.0,0.99704,0.0,0.49453]
[1777035411184,64.84,78120.26,0.0,0.99706,0.0,0.49246]
[1777035412190,64.84,78122.5,0.0,0.99706,0.0,0.49162]
[1777035416219,64.84,78124.98,0.0,0.99707,0.0,0.49069]
[1777035417226,64.84,78125.68,0.0,0.99707,0.0,0.49042]
[1777035418232,64.84,78129.69,0.0,0.99708,0.0,0.48893]
[1777035422209,64.84,78130.09,0.0,0.99708,0.0,0.48878]
[1777035422240,64.84,78130.09,0.0,0.99708,0.0,0.48878]
[1777035422263,64.84,78135.11,0.0,0.99709,0.0,0.48691]
[1777035423015,64.84,78135.11,0.0,0.99709,0.0,0.48691]
[1777035423272,64.84,78135.11,0.0,0.99709,0.0,0.48691]
[1777035423531,64.84,78135.11,0.0,0.99709,0.0,0.48691]
[1777035423581,64.84,78140.71,0.0,0.99711,0.0,0.48483]
[1777035424277,64.84,78143.67,0.0,0.99712,0.0,0.48373]
[1777035425284,64.84,78142.41,0.0,0.99711,0.0,0.4842]
[1777035426290,64.84,78143.39,0.0,0.99712,0.0,0.48383]
[1777035427298,64.84,78138.53,0.0,0.9971,0.0,0.48564]
[1777035428304,64.84,78136.78,0.0,0.9971,0.0,0.48628]
[1777035430318,64.84,78134.57,0.0,0.99709,0.0,0.48711]
[1777035431326,64.84,78133.09,0.0,0.99709,0.0,0.48766]
[1777035432333,64.84,78131.68,0.0,0.99709,0.0,0.48818]
[1777035433340,64.84,78129.91,0.0,0.99708,0.0,0.48884]
[1777035434347,64.84,78127.91,0.0,0.99708,0.0,0.48959]
[1777035436360,64.84,78129.59,0.0,0.99708,0.0,0.48896]
[1777035437369,64.84,78124.67,0.0,0.99707,0.0,0.4908]
[1777035438375,64.84,78123.87,0.0,0.99707,0.0,0.4911]
[1777035440339,64.84,78124.27,0.0,0.99707,0.0,0.49095]
[1777035440389,64.84,78121.38,0.0,0.99706,0.0,0.49204]
[1777035442275,64.84,78121.66,0.0,0.99706,0.0,0.49193]
[1777035442403,64.84,78121.32,0.0,0.99706,0.0,0.49206]
[1777035443409,64.84,78118.62,0.0,0.99705,0.0,0.49307]
[1777035444417,64.84,78112.32,0.0,0.99704,0.0,0.49545]
[1777035445424,64.84,78107.42,0.0,0.99702,0.0,0.4973]
[1777035447438,64.84,78106.03,0.0,0.99702,0.0,0.49783]
[1777035448444,64.84,78104.86,0.0,0.99702,0.0,0.49827]
[1777035451465,64.84,78107.25,0.0,0.99703,0.0,0.49655]
[1777035455494,64.84,78109.16,0.0,0.99703,0.0,0.49583]
[1777035460528,64.84,78123.13,0.0,0.99707,0.0,0.49057]
[1777035461536,64.84,78122.37,0.0,0.99707,0.0,0.49086]
[1777035462542,64.84,78123.5,0.0,0.99707,0.0,0.49044]
[1777035463550,64.84,78124.53,0.0,0.99707,0.0,0.49005]
[1777035464556,64.84,78127.53,0.0,0.99708,0.0,0.48893]
[1777035466571,64.84,78126.42,0.0,0.99708,0.0,0.48934]
[1777035467578,64.84,78130.04,0.0,0.99709,0.0,0.48799]
[1777035468585,64.84,78128.64,0.0,0.99708,0.0,0.48852]
[1777035469592,64.84,78127.95,0.0,0.99708,0.0,0.48877]
[1777035470599,64.84,78128.68,0.0,0.99708,0.0,0.4885]
[1777035473620,64.84,78127.54,0.0,0.99708,0.0,0.48893]
[1777035474627,64.84,78128.33,0.0,0.99708,0.0,0.48863]
[1777035475634,64.84,78131.96,0.0,0.99709,0.0,0.48728]
[1777035476641,64.84,78134.02,0.0,0.9971,0.0,0.48651]
[1777035477647,64.84,78133.25,0.0,0.99709,0.0,0.4868]
[1777035478304,64.84,78133.25,0.0,0.99709,0.0,0.4868]
[1777035478328,64.84,78133.25,0.0,0.99709,0.0,0.4868]
[1777035478655,64.84,78137.57,0.0,0.99711,0.0,0.48519]
[1777035479662,64.84,78140.92,0.0,0.99711,0.0,0.48395]
[1777035480669,64.84,78142.28,0.0,0.99712,0.0,0.48345]
[1777035482683,64.84,78143.08,0.0,0.99712,0.0,0.48315]
[1777035484697,64.84,78146.92,0.0,0.99713,0.0,0.48174]
[1777035485704,64.84,78155.03,0.0,0.99715,0.0,0.47876]
[1777035489732,64.84,78158.45,0.0,0.99716,0.0,0.4775]
[1777035490739,64.84,78161.5,0.0,0.99716,0.0,0.47639]
[1777035492753,64.84,78160.79,0.0,0.99716,0.0,0.47665]
[1777035496613,64.84,78161.34,0.0,0.99716,0.0,0.47645]
[1777035496654,64.84,78161.34,0.0,0.99716,0.0,0.47645]
[1777035496640,64.84,78170.31,0.0,0.99719,0.0,0.47318]
[1777035496781,64.84,78178.93,0.0,0.99721,0.0,0.47007]
[1777035497787,64.84,78182.39,0.0,0.99722,0.0,0.46882]
[1777035499578,64.84,78182.39,0.0,0.99722,0.0,0.46882]
[1777035499777,64.84,78182.19,0.0,0.99721,0.0,0.46889]
[1777035499975,64.84,78182.19,0.0,0.99721,0.0,0.46889]
[1777035500045,64.84,78187.05,0.0,0.99723,0.0,0.46715]
[1777035501815,64.84,78186.21,0.0,0.99722,0.0,0.46745]
[1777035502823,64.84,78188.01,0.0,0.99723,0.0,0.4668]
[1777035503830,64.84,78193.69,0.0,0.99724,0.0,0.46477]
[1777035505843,64.84,78194.67,0.0,0.99724,0.0,0.46442]
[1777035506851,64.84,78196.54,0.0,0.99725,0.0,0.46375]
[1777035507858,64.84,78195.29,0.0,0.99725,0.0,0.4642]
[1777035510879,64.84,78199.69,0.0,0.99726,0.0,0.46263]
[1777035514906,64.84,78202.63,0.0,0.99727,0.0,0.46082]
[1777035517928,64.84,78203.63,0.0,0.99727,0.0,0.46047]
[1777035520949,64.84,78202.67,0.0,0.99727,0.0,0.46081]
[1777035524329,64.84,78203.37,0.0,0.99727,0.0,0.46056]
[1777035524415,64.84,78210.52,0.0,0.99729,0.0,0.45803]
[1777035524977,64.84,78216.93,0.0,0.9973,0.0,0.45578]
[1777035525800,64.84,78216.93,0.0,0.9973,0.0,0.45578]
[1777035526307,64.84,78222.34,0.0,0.99731,0.0,0.45388]
[1777035527287,64.84,78222.34,0.0,0.99731,0.0,0.45388]
[1777035527362,64.84,78225.09,0.0,0.99732,0.0,0.45292]
[1777035527998,64.84,78229.23,0.0,0.99733,0.0,0.45148]
[1777035531018,64.84,78226.8,0.0,0.99732,0.0,0.45232]
[1777035532615,64.84,78226.8,0.0,0.99732,0.0,0.45232]
[1777035532770,64.84,78227.09,0.0,0.99733,0.0,0.45222]
[1777035532950,64.84,78227.09,0.0,0.99733,0.0,0.45222]
[1777035533028,64.84,78227.09,0.0,0.99733,0.0,0.45222]
[1777035533033,64.84,78229.57,0.0,0.99733,0.0,0.45136]
[1777035534040,64.84,78227.12,0.0,0.99733,0.0,0.45221]
[1777035535047,64.84,78223.42,0.0,0.99732,0.0,0.4535]
[1777035536455,64.84,78223.42,0.0,0.99732,0.0,0.4535]
[1777035537061,64.84,78220.27,0.0,0.99731,0.0,0.45461]
[1777035538034,64.84,78220.27,0.0,0.99731,0.0,0.45461]
[1777035538129,64.84,78220.27,0.0,0.99731,0.0,0.45461]
[1777035538240,64.84,78220.27,0.0,0.99731,0.0,0.45461]
[1777035538281,64.84,78220.27,0.0,0.99731,0.0,0.45461]
[1777035538777,64.84,78219.88,0.0,0.99731,0.0,0.45474]
[1777035539075,64.84,78218.22,0.0,0.9973,0.0,0.45532]
[1777035541089,64.84,78216.66,0.0,0.9973,0.0,0.45587]
[1777035542831,64.84,78216.47,0.0,0.9973,0.0,0.45594]
[1777035543103,64.84,78220.95,0.0,0.99731,0.0,0.45437]
[1777035544110,64.84,78225.23,0.0,0.99732,0.0,0.45287]
[1777035544984,64.84,78225.23,0.0,0.99732,0.0,0.45287]
[1777035545025,64.84,78225.23,0.0,0.99732,0.0,0.45287]
[1777035545058,64.84,78225.23,0.0,0.99732,0.0,0.45287]
[1777035545165,64.84,78225.23,0.0,0.99732,0.0,0.45287]
[1777035545266,64.84,78225.23,0.0,0.99732,0.0,0.45287]
[1777035545375,64.84,78225.23,0.0,0.99732,0.0,0.45287]
[1777035545484,64.84,78225.23,0.0,0.99732,0.0,0.45287]
[1777035545527,64.84,78225.23,0.0,0.99732,0.0,0.45287]
[1777035545585,64.84,78226.63,0.0,0.99732,0.0,0.45238]
[1777035546124,64.84,78229.23,0.0,0.99733,0.0,0.45148]
[1777035547116,64.84,78229.23,0.0,0.99733,0.0,0.45148]
[1777035548138,64.84,78230.85,0.0,0.99733,0.0,0.45091]
[1777035549145,64.84,78236.82,0.0,0.99735,0.0,0.44884]
[1777035550151,64.84,78241.04,0.0,0.99736,0.0,0.44738]
[1777035550951,64.84,78241.04,0.0,0.99736,0.0,0.44738]
[1777035550970,64.84,78241.04,0.0,0.99736,0.0,0.44738]
[1777035551026,64.84,78241.04,0.0,0.99736,0.0,0.44738]
[1777035551159,64.84,78239.26,0.0,0.99735,0.0,0.448]
[1777035556194,64.84,78241.07,0.0,0.99736,0.0,0.44737]
[1777035558207,64.84,78247.96,0.0,0.99737,0.0,0.445]
[1777035559215,64.84,78253.61,0.0,0.99739,0.0,0.44306]
[1777035560222,64.84,78255.69,0.0,0.99739,0.0,0.44235]
[1777035562236,64.84,78254.59,0.0,0.99739,0.0,0.44272]
[1777035563218,64.84,78254.59,0.0,0.99739,0.0,0.44272]
[1777035563276,64.84,78254.59,0.0,0.99739,0.0,0.44272]
[1777035563312,64.84,78254.59,0.0,0.99739,0.0,0.44272]
[1777035563420,64.84,78254.59,0.0,0.99739,0.0,0.44272]
[1777035563522,64.84,78254.59,0.0,0.99739,0.0,0.44272]
[1777035563527,64.84,78254.59,0.0,0.99739,0.0,0.44272]
[1777035563629,64.84,78254.59,0.0,0.99739,0.0,0.44272]
[1777035563736,64.84,78254.59,0.0,0.99739,0.0,0.44272]
[1777035563781,64.84,78254.64,0.0,0.99739,0.0,0.44271]
[1777035566378,64.84,78255.15,0.0,0.99739,0.0,0.44253]
[1777035566469,64.84,78255.11,0.0,0.99739,0.0,0.44255]
[1777035567136,64.84,78255.11,0.0,0.99739,0.0,0.44255]
[1777035567271,64.84,78267.26,0.0,0.99742,0.0,0.43841]
[1777035568278,64.84,78275.0,0.0,0.99743,0.0,0.43579]
[1777035569284,64.84,78273.73,0.0,0.99743,0.0,0.43622]
[1777035570292,64.84,78269.81,0.0,0.99742,0.0,0.43754]
[1777035572466,64.84,78270.0,0.0,0.99743,0.0,0.43674]
[1777035572523,64.84,78270.0,0.0,0.99743,0.0,0.43674]
[1777035572596,64.84,78270.0,0.0,0.99743,0.0,0.43674]
[1777035572679,64.84,78270.0,0.0,0.99743,0.0,0.43674]
[1777035572777,64.84,78270.51,0.0,0.99743,0.0,0.43657]
[1777035574320,64.84,78274.03,0.0,0.99744,0.0,0.43538]
[1777035576334,64.84,78272.92,0.0,0.99743,0.0,0.43576]
[1777035581369,64.84,78273.24,0.0,0.99743,0.0,0.43565]
[1777035582376,64.84,78275.43,0.0,0.99744,0.0,0.43491]
[1777035584609,64.84,78275.76,0.0,0.99744,0.0,0.4348]
[1777035584715,64.84,78275.76,0.0,0.99744,0.0,0.4348]
[1777035584779,64.84,78275.76,0.0,0.99744,0.0,0.4348]
[1777035584710,64.84,78277.7,0.0,0.99744,0.0,0.43415]
[1777035589425,64.84,78280.44,0.0,0.99745,0.0,0.43323]
[1777035592446,64.84,78281.23,0.0,0.99745,0.0,0.43296]
[1777035593453,64.84,78284.12,0.0,0.99746,0.0,0.43199]
[1777035594460,64.84,78292.51,0.0,0.99748,0.0,0.42919]
[1777035595467,64.84,78297.0,0.0,0.99749,0.0,0.4277]
[1777035596244,64.84,78297.0,0.0,0.99749,0.0,0.4277]
[1777035596271,64.84,78297.0,0.0,0.99749,0.0,0.4277]
[1777035596280,64.84,78297.0,0.0,0.99749,0.0,0.4277]
[1777035596379,64.84,78297.0,0.0,0.99749,0.0,0.4277]
[1777035596487,64.84,78297.0,0.0,0.99749,0.0,0.4277]
[1777035596525,64.84,78297.0,0.0,0.99749,0.0,0.4277]
[1777035598488,64.84,78298.36,0.0,0.99749,0.0,0.42725]
[1777035599495,64.84,78292.1,0.0,0.99748,0.0,0.42933]
[1777035600502,64.84,78293.75,0.0,0.99748,0.0,0.42878]
[1777035601509,64.84,78300.64,0.0,0.9975,0.0,0.42649]
[1777035602516,64.84,78296.26,0.0,0.99749,0.0,0.42794]
[1777035603619,64.84,78296.26,0.0,0.99749,0.0,0.42794]
[1777035603696,64.84,78296.26,0.0,0.99749,0.0,0.42794]
[1777035603772,64.84,78296.26,0.0,0.99749,0.0,0.42794]
[1777035603797,64.84,78292.94,0.0,0.99748,0.0,0.42905]
[1777035606544,64.84,78296.89,0.0,0.99749,0.0,0.42774]
[1777035607442,64.84,78296.89,0.0,0.99749,0.0,0.42774]
[1777035607482,64.84,78296.89,0.0,0.99749,0.0,0.42774]
[1777035607551,64.84,78306.43,0.0,0.99751,0.0,0.42458]
[1777035608558,64.84,78313.78,0.0,0.99752,0.0,0.42216]
[1777035609566,64.84,78325.03,0.0,0.99755,0.0,0.41848]
[1777035610573,64.84,78326.57,0.0,0.99755,0.0,0.41798]
[1777035611580,64.84,78327.86,0.0,0.99755,0.0,0.41756]
[1777035612587,64.84,78330.78,0.0,0.99756,0.0,0.41662]
[1777035613290,64.84,78330.78,0.0,0.99756,0.0,0.41662]
[1777035613778,64.84,78343.47,0.0,0.99759,0.0,0.41252]
[1777035614601,64.84,78353.63,0.0,0.99761,0.0,0.40927]
[1777035615395,64.84,78353.63,0.0,0.99761,0.0,0.40927]
[1777035615620,64.84,78351.46,0.0,0.9976,0.0,0.40996]
[1777035615883,64.84,78351.46,0.0,0.9976,0.0,0.40996]
[1777035616627,64.84,78352.55,0.0,0.99761,0.0,0.40961]
[1777035617204,64.84,78352.55,0.0,0.99761,0.0,0.40961]
[1777035620662,64.84,78366.59,0.0,0.99764,0.0,0.40515]
[1777035621669,64.84,78363.85,0.0,0.99763,0.0,0.40601]
[1777035622676,64.84,78368.41,0.0,0.99764,0.0,0.40457]
[1777035624595,64.84,78369.7,0.0,0.99764,0.0,0.40416]
[1777035624782,64.84,78369.7,0.0,0.99764,0.0,0.40416]
[1777035624690,64.84,78369.03,0.0,0.99764,0.0,0.40438]
[1777035625697,64.84,78372.52,0.0,0.99765,0.0,0.40327]
[1777035626704,64.84,78363.81,0.0,0.99763,0.0,0.40603]
[1777035628717,64.84,78359.66,0.0,0.99762,0.0,0.40734]
[1777035631739,64.84,78357.61,0.0,0.99762,0.0,0.4073]
[1777035634759,64.84,78354.18,0.0,0.99761,0.0,0.40839]
[1777035635766,64.84,78360.18,0.0,0.99763,0.0,0.40648]
[1777035636775,64.84,78355.61,0.0,0.99762,0.0,0.40793]
[1777035637148,64.84,78355.61,0.0,0.99762,0.0,0.40793]
[1777035637232,64.84,78355.61,0.0,0.99762,0.0,0.40793]
[1777035637275,64.84,78355.61,0.0,0.99762,0.0,0.40793]
[1777035639119,64.84,78356.76,0.0,0.99762,0.0,0.40757]
[1777035639149,64.84,78356.76,0.0,0.99762,0.0,0.40757]
[1777035639256,64.84,78356.76,0.0,0.99762,0.0,0.40757]
[1777035639281,64.84,78356.76,0.0,0.99762,0.0,0.40757]
[1777035639796,64.84,78357.83,0.0,0.99762,0.0,0.40723]
[1777035642817,64.84,78368.88,0.0,0.99764,0.0,0.40373]
[1777035643824,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035644261,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035644273,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035644351,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035644458,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035644523,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035644563,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035644664,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035644768,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035644776,64.84,78371.27,0.0,0.99765,0.0,0.40298]
[1777035645026,64.84,78370.82,0.0,0.99765,0.0,0.40312]
[1777035645277,64.84,78370.82,0.0,0.99765,0.0,0.40312]
[1777035645320,64.84,78370.82,0.0,0.99765,0.0,0.40312]
[1777035645425,64.84,78370.82,0.0,0.99765,0.0,0.40312]
[1777035645533,64.84,78370.82,0.0,0.99765,0.0,0.40312]
[1777035645776,64.84,78370.82,0.0,0.99765,0.0,0.40312]
[1777035645838,64.84,78370.76,0.0,0.99765,0.0,0.40314]
[1777035647852,64.84,78367.22,0.0,0.99764,0.0,0.40425]
[1777035651013,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651023,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651033,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651140,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651247,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651277,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651285,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651353,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651461,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651524,64.84,78369.35,0.0,0.99765,0.0,0.40358]
[1777035651564,64.84,78369.55,0.0,0.99765,0.0,0.40352]
[1777035653896,64.84,78372.3,0.0,0.99765,0.0,0.40265]
[1777035654903,64.84,78376.69,0.0,0.99766,0.0,0.40127]
[1777035658039,64.84,78375.2,0.0,0.99766,0.0,0.40174]
[1777035658089,64.84,78375.2,0.0,0.99766,0.0,0.40174]
[1777035658200,64.84,78375.2,0.0,0.99766,0.0,0.40174]
[1777035658276,64.84,78375.2,0.0,0.99766,0.0,0.40174]
[1777035658307,64.84,78375.2,0.0,0.99766,0.0,0.40174]
[1777035658413,64.84,78375.2,0.0,0.99766,0.0,0.40174]
[1777035658524,64.84,78375.2,0.0,0.99766,0.0,0.40174]
[1777035658623,64.84,78377.94,0.0,0.99766,0.0,0.40088]
[1777035660234,64.84,78375.84,0.0,0.99766,0.0,0.40154]
[1777035660249,64.84,78375.84,0.0,0.99766,0.0,0.40154]
[1777035660278,64.84,78375.84,0.0,0.99766,0.0,0.40154]
[1777035660335,64.84,78376.35,0.0,0.99766,0.0,0.40138]
[1777035661283,64.84,78376.35,0.0,0.99766,0.0,0.40138]
[1777035661528,64.84,78376.35,0.0,0.99766,0.0,0.40138]
[1777035661544,64.84,78376.35,0.0,0.99766,0.0,0.40138]
[1777035661650,64.84,78376.35,0.0,0.99766,0.0,0.40138]
[1777035661759,64.84,78376.35,0.0,0.99766,0.0,0.40138]
[1777035661773,64.84,78376.35,0.0,0.99766,0.0,0.40138]
[1777035662042,64.84,78375.97,0.0,0.99766,0.0,0.4015]
[1777035662303,64.84,78375.97,0.0,0.99766,0.0,0.4015]
[1777035662448,64.84,78375.97,0.0,0.99766,0.0,0.4015]
[1777035662531,64.84,78375.97,0.0,0.99766,0.0,0.4015]
[1777035662779,64.84,78375.97,0.0,0.99766,0.0,0.4015]
[1777035662996,64.84,78375.49,0.0,0.99766,0.0,0.40165]
[1777035663524,64.84,78375.49,0.0,0.99766,0.0,0.40165]
[1777035663776,64.84,78375.49,0.0,0.99766,0.0,0.40165]
[1777035663873,64.84,78382.81,0.0,0.99767,0.0,0.39936]
[1777035664046,64.84,78382.81,0.0,0.99767,0.0,0.39936]
[1777035664151,64.84,78382.81,0.0,0.99767,0.0,0.39936]
[1777035664265,64.84,78382.81,0.0,0.99767,0.0,0.39936]
[1777035664280,64.84,78382.81,0.0,0.99767,0.0,0.39936]
[1777035664329,64.84,78391.4,0.0,0.99769,0.0,0.39668]
[1777035666784,64.84,78389.74,0.0,0.99769,0.0,0.3972]
[1777035666871,64.84,78389.38,0.0,0.99769,0.0,0.39731]
[1777035666986,64.84,78389.38,0.0,0.99769,0.0,0.39731]
[1777035667030,64.84,78389.38,0.0,0.99769,0.0,0.39731]
[1777035667289,64.84,78389.38,0.0,0.99769,0.0,0.39731]
[1777035667524,64.84,78389.38,0.0,0.99769,0.0,0.39731]
[1777035667607,64.84,78389.38,0.0,0.99769,0.0,0.39731]
[1777035667626,64.84,78389.87,0.0,0.99769,0.0,0.39716]
[1777035667994,64.84,78408.47,0.0,0.99772,0.0,0.39141]
[1777035669001,64.84,78411.02,0.0,0.99773,0.0,0.39063]
[1777035670008,64.84,78405.06,0.0,0.99772,0.0,0.39246]
[1777035671674,64.84,78405.06,0.0,0.99772,0.0,0.39246]
[1777035671723,64.84,78405.06,0.0,0.99772,0.0,0.39246]
[1777035671832,64.84,78405.06,0.0,0.99772,0.0,0.39246]
[1777035671938,64.84,78404.56,0.0,0.99772,0.0,0.39261]
[1777035672225,64.84,78404.56,0.0,0.99772,0.0,0.39261]
[1777035672270,64.84,78404.56,0.0,0.99772,0.0,0.39261]
[1777035674170,64.84,78407.74,0.0,0.99772,0.0,0.39164]
[1777035674268,64.84,78407.74,0.0,0.99772,0.0,0.39164]
[1777035674301,64.84,78407.74,0.0,0.99772,0.0,0.39164]
[1777035674408,64.84,78407.74,0.0,0.99772,0.0,0.39164]
[1777035674519,64.84,78407.74,0.0,0.99772,0.0,0.39164]
[1777035674592,64.84,78411.47,0.0,0.99773,0.0,0.39049]
[1777035675046,64.84,78417.43,0.0,0.99774,0.0,0.38867]
[1777035676467,64.84,78417.43,0.0,0.99774,0.0,0.38867]
[1777035676525,64.84,78417.43,0.0,0.99774,0.0,0.38867]
[1777035676674,64.84,78417.43,0.0,0.99774,0.0,0.38867]
[1777035676740,64.84,78417.43,0.0,0.99774,0.0,0.38867]
[1777035677060,64.84,78422.87,0.0,0.99775,0.0,0.38701]
[1777035678280,64.84,78422.87,0.0,0.99775,0.0,0.38701]
[1777035678382,64.84,78422.87,0.0,0.99775,0.0,0.38701]
[1777035679024,64.84,78422.89,0.0,0.99775,0.0,0.38701]
[1777035679268,64.84,78422.89,0.0,0.99775,0.0,0.38701]
[1777035679330,64.84,78422.89,0.0,0.99775,0.0,0.38701]
[1777035679469,64.84,78422.89,0.0,0.99775,0.0,0.38701]
[1777035679578,64.84,78422.89,0.0,0.99775,0.0,0.38701]
[1777035679679,64.84,78418.48,0.0,0.99774,0.0,0.38835]
[1777035680027,64.84,78418.48,0.0,0.99774,0.0,0.38835]
[1777035682688,64.84,78417.42,0.0,0.99774,0.0,0.38867]
[1777035682775,64.84,78417.42,0.0,0.99774,0.0,0.38867]
[1777035682789,64.84,78414.02,0.0,0.99774,0.0,0.38971]
[1777035682902,64.84,78414.02,0.0,0.99774,0.0,0.38971]
[1777035683011,64.84,78414.02,0.0,0.99774,0.0,0.38971]
[1777035683036,64.84,78414.02,0.0,0.99774,0.0,0.38971]
[1777035683102,64.84,78415.42,0.0,0.99774,0.0,0.38928]
[1777035685116,64.84,78410.29,0.0,0.99773,0.0,0.39085]
[1777035687158,64.84,78407.76,0.0,0.99772,0.0,0.39163]
[1777035688094,64.84,78407.76,0.0,0.99772,0.0,0.39163]
[1777035688153,64.84,78396.75,0.0,0.9977,0.0,0.39502]
[1777035689160,64.84,78394.52,0.0,0.9977,0.0,0.39571]
[1777035691174,64.84,78390.62,0.0,0.99769,0.0,0.39624]
[1777035693897,64.84,78389.71,0.0,0.99769,0.0,0.39652]
[1777035693187,64.84,78384.65,0.0,0.99768,0.0,0.3981]
[1777035694003,64.84,78384.65,0.0,0.99768,0.0,0.3981]
[1777035694025,64.84,78384.65,0.0,0.99768,0.0,0.3981]
[1777035694195,64.84,78383.17,0.0,0.99768,0.0,0.39856]
[1777035697216,64.84,78378.95,0.0,0.99767,0.0,0.39988]
[1777035699886,64.84,78378.8,0.0,0.99767,0.0,0.39992]
[1777035699230,64.84,78376.02,0.0,0.99766,0.0,0.40079]
[1777035699989,64.84,78376.02,0.0,0.99766,0.0,0.40079]
[1777035700027,64.84,78376.02,0.0,0.99766,0.0,0.40079]
[1777035700237,64.84,78372.01,0.0,0.99765,0.0,0.40205]
[1777035702251,64.84,78364.5,0.0,0.99764,0.0,0.40442]
[1777035703508,64.84,78364.5,0.0,0.99764,0.0,0.40442]
[1777035703523,64.84,78364.5,0.0,0.99764,0.0,0.40442]
[1777035703611,64.84,78364.5,0.0,0.99764,0.0,0.40442]
[1777035703719,64.84,78364.5,0.0,0.99764,0.0,0.40442]
[1777035703777,64.84,78364.5,0.0,0.99764,0.0,0.40442]
[1777035703816,64.84,78362.6,0.0,0.99764,0.0,0.40502]
[1777035706279,64.84,78365.0,0.0,0.99764,0.0,0.40426]
[1777035707287,64.84,78367.94,0.0,0.99765,0.0,0.40333]
[1777035712080,64.84,78367.89,0.0,0.99765,0.0,0.40335]
[1777035712179,64.84,78367.89,0.0,0.99765,0.0,0.40335]
[1777035712270,64.84,78367.89,0.0,0.99765,0.0,0.40335]
[1777035712322,64.84,78365.62,0.0,0.99764,0.0,0.40406]
[1777035717357,64.84,78363.97,0.0,0.99764,0.0,0.40459]
[1777035718025,64.84,78363.97,0.0,0.99764,0.0,0.40459]
[1777035718122,64.84,78363.97,0.0,0.99764,0.0,0.40459]
[1777035718272,64.84,78363.97,0.0,0.99764,0.0,0.40459]
[1777035718363,64.84,78365.15,0.0,0.99764,0.0,0.40421]
[1777035719371,64.84,78358.77,0.0,0.99763,0.0,0.40623]
[1777035720687,64.84,78358.77,0.0,0.99763,0.0,0.40623]
[1777035720773,64.84,78358.77,0.0,0.99763,0.0,0.40623]
[1777035720781,64.84,78358.77,0.0,0.99763,0.0,0.40623]
[1777035720913,64.84,78358.77,0.0,0.99763,0.0,0.40623]
[1777035720875,64.84,78353.38,0.0,0.99762,0.0,0.40795]
[1777035721021,64.84,78353.38,0.0,0.99762,0.0,0.40795]
[1777035721130,64.84,78353.38,0.0,0.99762,0.0,0.40795]
[1777035721237,64.84,78353.38,0.0,0.99762,0.0,0.40795]
[1777035721271,64.84,78353.38,0.0,0.99762,0.0,0.40795]
[1777035721385,64.84,78349.28,0.0,0.99761,0.0,0.40925]
[1777035722392,64.84,78360.28,0.0,0.99763,0.0,0.40575]
[1777035723400,64.84,78363.18,0.0,0.99764,0.0,0.40484]
[1777035726846,64.84,78362.36,0.0,0.99763,0.0,0.40509]
[1777035726871,64.84,78362.36,0.0,0.99763,0.0,0.40509]
[1777035726866,64.84,78362.38,0.0,0.99763,0.0,0.40509]
[1777035726977,64.84,78362.38,0.0,0.99763,0.0,0.40509]
[1777035727022,64.84,78362.38,0.0,0.99763,0.0,0.40509]
[1777035727084,64.84,78362.38,0.0,0.99763,0.0,0.40509]
[1777035727274,64.84,78362.38,0.0,0.99763,0.0,0.40509]
[1777035727524,64.84,78362.38,0.0,0.99763,0.0,0.40509]
[1777035727564,64.84,78362.38,0.0,0.99763,0.0,0.40509]
[1777035727673,64.84,78362.38,0.0,0.99763,0.0,0.40509]
[1777035727779,64.84,78362.38,0.0,0.99763,0.0,0.40509]
[1777035727875,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728028,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728273,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728346,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728398,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728505,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728521,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728627,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728734,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728770,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728840,64.84,78358.38,0.0,0.99763,0.0,0.40636]
[1777035728937,64.84,78356.33,0.0,0.99762,0.0,0.40701]
[1777035728947,64.84,78356.33,0.0,0.99762,0.0,0.40701]
[1777035729041,64.84,78356.33,0.0,0.99762,0.0,0.40701]
[1777035729079,64.84,78356.33,0.0,0.99762,0.0,0.40701]
[1777035729186,64.84,78356.33,0.0,0.99762,0.0,0.40701]
[1777035729272,64.84,78356.33,0.0,0.99762,0.0,0.40701]
[1777035729440,64.84,78363.6,0.0,0.99764,0.0,0.4047]
[1777035730448,64.84,78377.97,0.0,0.99767,0.0,0.40018]
[1777035731455,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732151,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732258,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732278,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732390,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732519,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732530,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732638,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732745,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732772,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732853,64.84,78375.76,0.0,0.99766,0.0,0.40087]
[1777035732847,64.84,78374.32,0.0,0.99766,0.0,0.40133]
[1777035732960,64.84,78374.32,0.0,0.99766,0.0,0.40133]
[1777035733469,64.84,78374.54,0.0,0.99766,0.0,0.40126]
[1777035734476,64.84,78376.87,0.0,0.99766,0.0,0.40053]
[1777035735769,64.84,78376.87,0.0,0.99766,0.0,0.40053]
[1777035735870,64.84,78377.39,0.0,0.99767,0.0,0.40036]
[1777035736490,64.84,78374.31,0.0,0.99766,0.0,0.40133]
[1777035740519,64.84,78376.41,0.0,0.99766,0.0,0.40067]
[1777035741718,64.84,78376.41,0.0,0.99766,0.0,0.40067]
[1777035741775,64.84,78376.41,0.0,0.99766,0.0,0.40067]
[1777035741820,64.84,78378.15,0.0,0.99767,0.0,0.40013]
[1777035742534,64.84,78390.92,0.0,0.99769,0.0,0.39615]
[1777035743914,64.84,78386.81,0.0,0.99769,0.0,0.39742]
[1777035745670,64.84,78386.13,0.0,0.99768,0.0,0.39763]
[1777035745743,64.84,78387.07,0.0,0.99769,0.0,0.39734]
[1777035746524,64.84,78387.07,0.0,0.99769,0.0,0.39734]
[1777035746565,64.84,78385.24,0.0,0.99768,0.0,0.39791]
[1777035747569,64.84,78383.92,0.0,0.99768,0.0,0.39832]
[1777035750592,64.84,78386.29,0.0,0.99768,0.0,0.39758]
[1777035753789,64.84,78386.55,0.0,0.99769,0.0,0.39682]
[1777035753809,64.84,78386.29,0.0,0.99769,0.0,0.3969]
[1777035756634,64.84,78375.99,0.0,0.99767,0.0,0.40011]
[1777035757641,64.84,78374.64,0.0,0.99766,0.0,0.40054]
[1777035759655,64.84,78373.63,0.0,0.99766,0.0,0.40085]
[1777035761669,64.84,78377.8,0.0,0.99767,0.0,0.39955]
[1777035764691,64.84,78378.86,0.0,0.99767,0.0,0.39922]
[1777035765697,64.84,78378.11,0.0,0.99767,0.0,0.39945]
[1777035768717,64.84,78375.42,0.0,0.99767,0.0,0.40029]
[1777035769724,64.84,78378.04,0.0,0.99767,0.0,0.39947]
[1777035770733,64.84,78377.3,0.0,0.99767,0.0,0.3997]
[1777035775770,64.84,78375.32,0.0,0.99767,0.0,0.40032]
[1777035778791,64.84,78376.46,0.0,0.99767,0.0,0.39997]
[1777035781812,64.84,78380.5,0.0,0.99768,0.0,0.3987]
[1777035782819,64.84,78385.13,0.0,0.99769,0.0,0.39726]
[1777035785842,64.84,78380.8,0.0,0.99768,0.0,0.39861]
[1777035786848,64.84,78382.26,0.0,0.99768,0.0,0.39815]
[1777035787857,64.84,78381.14,0.0,0.99768,0.0,0.3985]
[1777035788863,64.84,78378.92,0.0,0.99767,0.0,0.3992]
[1777035789602,64.84,78378.92,0.0,0.99767,0.0,0.3992]
[1777035789870,64.84,78376.8,0.0,0.99767,0.0,0.39986]
[1777035790877,64.84,78374.75,0.0,0.99766,0.0,0.4005]
[1777035792892,64.84,78372.5,0.0,0.99766,0.0,0.40121]
[1777035794901,64.84,78372.25,0.0,0.99766,0.0,0.40128]
[1777035794959,64.84,78366.05,0.0,0.99765,0.0,0.40323]
[1777035795914,64.84,78360.48,0.0,0.99763,0.0,0.40499]
[1777035796921,64.84,78359.16,0.0,0.99763,0.0,0.40541]
[1777035797040,64.84,78359.16,0.0,0.99763,0.0,0.40541]
[1777035797364,64.84,78359.16,0.0,0.99763,0.0,0.40541]
[1777035797371,64.84,78359.16,0.0,0.99763,0.0,0.40541]
[1777035797928,64.84,78353.7,0.0,0.99762,0.0,0.40714]
[1777035799942,64.84,78352.4,0.0,0.99762,0.0,0.40756]
[1777035800951,64.84,78354.46,0.0,0.99762,0.0,0.4069]
[1777035801958,64.84,78352.7,0.0,0.99762,0.0,0.40746]
[1777035802964,64.84,78353.72,0.0,0.99762,0.0,0.40714]
[1777035803971,64.84,78351.87,0.0,0.99762,0.0,0.40773]
[1777035804979,64.84,78358.07,0.0,0.99763,0.0,0.40576]
[1777035805397,64.84,78358.07,0.0,0.99763,0.0,0.40576]
[1777035805986,64.84,78367.73,0.0,0.99765,0.0,0.40271]
[1777035806992,64.84,78370.48,0.0,0.99766,0.0,0.40184]
[1777035807027,64.84,78370.48,0.0,0.99766,0.0,0.40184]
[1777035807279,64.84,78370.48,0.0,0.99766,0.0,0.40184]
[1777035812028,64.84,78369.57,0.0,0.99766,0.0,0.40144]
[1777035816056,64.84,78370.8,0.0,0.99766,0.0,0.40105]
[1777035818070,64.84,78372.11,0.0,0.99766,0.0,0.40064]
[1777035820084,64.84,78369.86,0.0,0.99766,0.0,0.40134]
[1777035821091,64.84,78368.39,0.0,0.99766,0.0,0.40181]
[1777035824113,64.84,78367.63,0.0,0.99765,0.0,0.40205]
[1777035827134,64.84,78369.67,0.0,0.99766,0.0,0.4014]
[1777035828141,64.84,78376.51,0.0,0.99767,0.0,0.39926]
[1777035829148,64.84,78378.26,0.0,0.99768,0.0,0.39871]
[1777035834183,64.84,78378.18,0.0,0.99768,0.0,0.39874]
[1777035835190,64.84,78386.03,0.0,0.99769,0.0,0.3963]
[1777035836197,64.84,78390.56,0.0,0.9977,0.0,0.39489]
[1777035838211,64.84,78394.0,0.0,0.99771,0.0,0.39383]
[1777035839218,64.84,78397.22,0.0,0.99771,0.0,0.39284]
[1777035840442,64.84,78397.22,0.0,0.99771,0.0,0.39284]
[1777035840503,64.84,78398.37,0.0,0.99772,0.0,0.39248]
[1777035841232,64.84,78399.75,0.0,0.99772,0.0,0.39206]
[1777035842239,64.84,78400.75,0.0,0.99772,0.0,0.39175]
[1777035843246,64.84,78399.89,0.0,0.99772,0.0,0.39201]
[1777035844253,64.84,78398.41,0.0,0.99772,0.0,0.39247]
[1777035845260,64.84,78394.63,0.0,0.99771,0.0,0.39363]
[1777035847042,64.84,78394.63,0.0,0.99771,0.0,0.39363]
[1777035846267,64.84,78398.03,0.0,0.99772,0.0,0.39259]
[1777035847274,64.84,78394.29,0.0,0.99771,0.0,0.39374]
[1777035848281,64.84,78390.12,0.0,0.9977,0.0,0.39503]
[1777035849288,64.84,78386.52,0.0,0.99769,0.0,0.39614]
[1777035850295,64.84,78384.61,0.0,0.99769,0.0,0.39674]
[1777035851302,64.84,78383.39,0.0,0.99769,0.0,0.39712]
[1777035853316,64.84,78382.19,0.0,0.99768,0.0,0.39749]
[1777035857344,64.84,78383.09,0.0,0.99769,0.0,0.39721]
[1777035858351,64.84,78387.4,0.0,0.99769,0.0,0.39587]
[1777035859358,64.84,78385.43,0.0,0.99769,0.0,0.39648]
[1777035862378,64.84,78384.45,0.0,0.99769,0.0,0.39679]
[1777035865401,64.84,78385.31,0.0,0.99769,0.0,0.39652]
[1777035869429,64.84,78383.88,0.0,0.99769,0.0,0.39696]
[1777035872455,64.84,78380.9,0.0,0.99768,0.0,0.39721]
[1777035873462,64.84,78382.86,0.0,0.99769,0.0,0.3966]
[1777035875475,64.84,78379.78,0.0,0.99768,0.0,0.39755]
[1777035876483,64.84,78378.92,0.0,0.99768,0.0,0.39782]
[1777035879504,64.84,78373.17,0.0,0.99767,0.0,0.39962]
[1777035881518,64.84,78380.82,0.0,0.99768,0.0,0.39723]
[1777035882525,64.84,78382.21,0.0,0.99769,0.0,0.3968]
[1777035884539,64.84,78382.92,0.0,0.99769,0.0,0.39658]
[1777035885545,64.84,78384.45,0.0,0.99769,0.0,0.3961]
[1777035889574,64.84,78382.74,0.0,0.99769,0.0,0.39663]
[1777035892598,64.84,78383.46,0.0,0.99769,0.0,0.39641]
[1777035894612,64.84,78384.48,0.0,0.99769,0.0,0.39609]
[1777035896626,64.84,78382.41,0.0,0.99769,0.0,0.39674]
[1777035899648,64.84,78383.43,0.0,0.99769,0.0,0.39642]
[1777035900657,64.84,78393.6,0.0,0.99771,0.0,0.39327]
[1777035901663,64.84,78403.26,0.0,0.99773,0.0,0.3903]
[1777035902670,64.84,78402.93,0.0,0.99773,0.0,0.3904]
[1777035903676,64.84,78402.26,0.0,0.99773,0.0,0.39061]
[1777035908712,64.84,78401.95,0.0,0.99773,0.0,0.3907]
[1777035909719,64.84,78402.99,0.0,0.99773,0.0,0.39038]
[1777035911958,64.84,78402.52,0.0,0.99773,0.0,0.39053]
[1777035912042,64.84,78403.87,0.0,0.99773,0.0,0.39012]
[1777035913747,64.84,78411.15,0.0,0.99775,0.0,0.38789]
[1777035915760,64.84,78413.01,0.0,0.99775,0.0,0.38733]
[1777035918782,64.84,78413.76,0.0,0.99775,0.0,0.3871]
[1777035920796,64.84,78415.87,0.0,0.99775,0.0,0.38646]
[1777035922810,64.84,78416.92,0.0,0.99776,0.0,0.38614]
[1777035923817,64.84,78421.97,0.0,0.99777,0.0,0.38461]
[1777035924824,64.84,78422.63,0.0,0.99777,0.0,0.38441]
[1777035926838,64.84,78421.04,0.0,0.99777,0.0,0.38489]
[1777035927845,64.84,78419.78,0.0,0.99776,0.0,0.38527]
[1777035928852,64.84,78417.33,0.0,0.99776,0.0,0.38601]
[1777035930866,64.84,78419.07,0.0,0.99776,0.0,0.38549]
[1777035931873,64.84,78417.65,0.0,0.99776,0.0,0.38525]
[1777035932882,64.84,78416.82,0.0,0.99776,0.0,0.3855]
[1777035933886,64.84,78417.77,0.0,0.99776,0.0,0.38521]
[1777035936908,64.84,78416.58,0.0,0.99776,0.0,0.38557]
[1777035937915,64.84,78415.41,0.0,0.99776,0.0,0.38592]
[1777035938922,64.84,78410.54,0.0,0.99775,0.0,0.3874]
[1777035940936,64.84,78412.52,0.0,0.99775,0.0,0.3868]
[1777035942950,64.84,78413.7,0.0,0.99775,0.0,0.38644]
[1777035945970,64.84,78412.66,0.0,0.99775,0.0,0.38676]
[1777035946978,64.84,78411.85,0.0,0.99775,0.0,0.38701]
[1777035948992,64.84,78412.9,0.0,0.99775,0.0,0.38669]
[1777035951006,64.84,78411.61,0.0,0.99775,0.0,0.38708]
[1777035954028,64.84,78413.57,0.0,0.99775,0.0,0.38648]
[1777035955035,64.84,78424.16,0.0,0.99778,0.0,0.38328]
[1777035956041,64.84,78427.55,0.0,0.99778,0.0,0.38226]
[1777035957049,64.84,78427.05,0.0,0.99778,0.0,0.38241]
[1777035958056,64.84,78427.67,0.0,0.99778,0.0,0.38222]
[1777035962085,64.84,78428.78,0.0,0.99778,0.0,0.38189]
[1777035963091,64.84,78438.79,0.0,0.9978,0.0,0.37889]
[1777035964098,64.84,78439.58,0.0,0.99781,0.0,0.37865]
[1777035966112,64.84,78438.39,0.0,0.9978,0.0,0.37901]
[1777035967119,64.84,78439.23,0.0,0.9978,0.0,0.37876]
[1777035968126,64.84,78439.79,0.0,0.99781,0.0,0.37859]
[1777035969133,64.84,78437.48,0.0,0.9978,0.0,0.37928]
[1777035970140,64.84,78435.93,0.0,0.9978,0.0,0.37974]
[1777035971147,64.84,78434.2,0.0,0.99779,0.0,0.38026]
[1777035974168,64.84,78441.52,0.0,0.99781,0.0,0.37808]
[1777035979203,64.84,78441.73,0.0,0.99781,0.0,0.37801]
[1777035981217,64.84,78442.47,0.0,0.99781,0.0,0.37779]
[1777035984238,64.84,78443.53,0.0,0.99781,0.0,0.37748]
[1777035986252,64.84,78442.99,0.0,0.99781,0.0,0.37764]
[1777035987259,64.84,78441.25,0.0,0.99781,0.0,0.37816]
[1777035989273,64.84,78440.22,0.0,0.99781,0.0,0.37846]
[1777035990280,64.84,78442.39,0.0,0.99781,0.0,0.37782]
[1777035991287,64.84,78443.06,0.0,0.99782,0.0,0.37696]
[1777035992294,64.84,78439.97,0.0,0.99781,0.0,0.37788]
[1777035993301,64.84,78439.38,0.0,0.99781,0.0,0.37805]
[1777035995315,64.84,78438.64,0.0,0.99781,0.0,0.37827]
[1777035996322,64.84,78443.38,0.0,0.99782,0.0,0.37686]
[1777036000350,64.84,78442.31,0.0,0.99781,0.0,0.37718]
[1777036001357,64.84,78440.49,0.0,0.99781,0.0,0.37772]
[1777036002364,64.84,78438.58,0.0,0.99781,0.0,0.37829]
[1777036005385,64.84,78439.47,0.0,0.99781,0.0,0.37803]
[1777036006392,64.84,78440.09,0.0,0.99781,0.0,0.37784]
[1777036007399,64.84,78442.95,0.0,0.99782,0.0,0.37699]
[1777036008406,64.84,78443.64,0.0,0.99782,0.0,0.37679]
[1777036009414,64.84,78440.93,0.0,0.99781,0.0,0.37759]
[1777036010420,64.84,78438.12,0.0,0.99781,0.0,0.37843]
[1777036012433,64.84,78436.72,0.0,0.9978,0.0,0.37885]
[1777036013442,64.84,78427.76,0.0,0.99779,0.0,0.38153]
[1777036014449,64.84,78423.27,0.0,0.99778,0.0,0.38288]
[1777036016463,64.84,78423.86,0.0,0.99778,0.0,0.3827]
[1777036021498,64.84,78414.26,0.0,0.99776,0.0,0.3856]
[1777036022505,64.84,78414.36,0.0,0.99776,0.0,0.38557]
[1777036023476,64.84,78414.36,0.0,0.99776,0.0,0.38557]
[1777036023511,64.84,78413.64,0.0,0.99776,0.0,0.38579]
[1777036024519,64.84,78412.54,0.0,0.99776,0.0,0.38612]
[1777036025525,64.84,78405.44,0.0,0.99774,0.0,0.38829]
[1777036027540,64.84,78403.15,0.0,0.99774,0.0,0.38898]
[1777036028546,64.84,78402.37,0.0,0.99774,0.0,0.38922]
[1777036030561,64.84,78401.38,0.0,0.99773,0.0,0.38953]
[1777036031568,64.84,78396.01,0.0,0.99772,0.0,0.39117]
[1777036033582,64.84,78389.03,0.0,0.99771,0.0,0.39332]
[1777036034589,64.84,78384.07,0.0,0.9977,0.0,0.39485]
[1777036036603,64.84,78385.51,0.0,0.9977,0.0,0.39441]
[1777036037610,64.84,78384.37,0.0,0.9977,0.0,0.39476]
[1777036038616,64.84,78385.23,0.0,0.9977,0.0,0.39449]
[1777036040631,64.84,78383.47,0.0,0.9977,0.0,0.39504]
[1777036041638,64.84,78385.48,0.0,0.9977,0.0,0.39442]
[1777036044659,64.84,78392.03,0.0,0.99772,0.0,0.3924]
[1777036045666,64.84,78397.08,0.0,0.99773,0.0,0.39084]
[1777036046673,64.84,78398.15,0.0,0.99773,0.0,0.39051]
[1777036048687,64.84,78399.22,0.0,0.99773,0.0,0.39019]
[1777036049694,64.84,78397.16,0.0,0.99773,0.0,0.39082]
[1777036051708,64.84,78398.8,0.0,0.99773,0.0,0.38964]
[1777036054729,64.84,78397.91,0.0,0.99773,0.0,0.38991]
[1777036057750,64.84,78398.63,0.0,0.99773,0.0,0.38969]
[1777036059549,64.84,78398.78,0.0,0.99773,0.0,0.38965]
[1777036059764,64.84,78392.96,0.0,0.99772,0.0,0.39143]
[1777036060771,64.84,78388.59,0.0,0.99771,0.0,0.39277]
[1777036063345,64.84,78388.12,0.0,0.99771,0.0,0.39292]
[1777036063792,64.84,78386.17,0.0,0.99771,0.0,0.39352]
[1777036066813,64.84,78389.54,0.0,0.99771,0.0,0.39248]
[1777036067820,64.84,78391.55,0.0,0.99772,0.0,0.39186]
[1777036068826,64.84,78394.66,0.0,0.99772,0.0,0.39091]
[1777036069834,64.84,78392.28,0.0,0.99772,0.0,0.39164]
[1777036070842,64.84,78391.38,0.0,0.99772,0.0,0.39192]
[1777036071532,64.84,78391.38,0.0,0.99772,0.0,0.39192]
[1777036073861,64.84,78389.3,0.0,0.99771,0.0,0.39256]
[1777036074869,64.84,78385.7,0.0,0.99771,0.0,0.39367]
[1777036075876,64.84,78384.49,0.0,0.9977,0.0,0.39404]
[1777036077889,64.84,78383.63,0.0,0.9977,0.0,0.39431]
[1777036079903,64.84,78392.0,0.0,0.99772,0.0,0.39173]
[1777036080911,64.84,78390.35,0.0,0.99772,0.0,0.39223]
[1777036082925,64.84,78388.85,0.0,0.99771,0.0,0.39269]
[1777036083932,64.84,78397.09,0.0,0.99773,0.0,0.39016]
[1777036084939,64.84,78402.63,0.0,0.99774,0.0,0.38847]
[1777036087960,64.84,78401.42,0.0,0.99774,0.0,0.38884]
[1777036088967,64.84,78400.46,0.0,0.99774,0.0,0.38913]
[1777036089973,64.84,78402.32,0.0,0.99774,0.0,0.38856]
[1777036091988,64.84,78403.23,0.0,0.99774,0.0,0.38829]
[1777036092994,64.84,78404.54,0.0,0.99774,0.0,0.38789]
[1777036094002,64.84,78399.36,0.0,0.99773,0.0,0.38947]
[1777036095009,64.84,78392.18,0.0,0.99772,0.0,0.39167]
[1777036096021,64.84,78384.68,0.0,0.9977,0.0,0.39398]
[1777036097025,64.84,78378.63,0.0,0.99769,0.0,0.39586]
[1777036099787,64.84,78378.21,0.0,0.99769,0.0,0.39599]
[1777036103068,64.84,78390.52,0.0,0.99772,0.0,0.39218]
[1777036104075,64.84,78394.2,0.0,0.99772,0.0,0.39105]
[1777036105082,64.84,78392.68,0.0,0.99772,0.0,0.39152]
[1777036106089,64.84,78395.69,0.0,0.99773,0.0,0.39059]
[1777036107280,64.84,78395.69,0.0,0.99773,0.0,0.39059]
[1777036107299,64.84,78396.52,0.0,0.99773,0.0,0.39034]
[1777036108103,64.84,78395.41,0.0,0.99773,0.0,0.39068]
[1777036109110,64.84,78396.65,0.0,0.99773,0.0,0.3903]
[1777036114145,64.84,78397.18,0.0,0.99773,0.0,0.38946]
[1777036116160,64.84,78398.9,0.0,0.99774,0.0,0.38893]
[1777036117167,64.84,78400.33,0.0,0.99774,0.0,0.3885]
[1777036119181,64.84,78399.57,0.0,0.99774,0.0,0.38873]
[1777036120188,64.84,78401.43,0.0,0.99774,0.0,0.38816]
[1777036121196,64.84,78402.52,0.0,0.99774,0.0,0.38783]
[1777036123208,64.84,78405.26,0.0,0.99775,0.0,0.38699]
[1777036124216,64.84,78406.57,0.0,0.99775,0.0,0.38659]
[1777036129251,64.84,78406.31,0.0,0.99775,0.0,0.38667]
[1777036131265,64.84,78405.61,0.0,0.99775,0.0,0.38689]
[1777036134854,64.84,78405.71,0.0,0.99775,0.0,0.38686]
[1777036135293,64.84,78382.48,0.0,0.9977,0.0,0.39398]
[1777036136300,64.84,78381.29,0.0,0.9977,0.0,0.39435]
[1777036137307,64.84,78379.91,0.0,0.9977,0.0,0.39477]
[1777036138522,64.84,78380.46,0.0,0.9977,0.0,0.3946]
[1777036139321,64.84,78377.42,0.0,0.99769,0.0,0.39555]
[1777036140328,64.84,78376.12,0.0,0.99769,0.0,0.39595]
[1777036141335,64.84,78378.11,0.0,0.99769,0.0,0.39533]
[1777036142342,64.84,78377.05,0.0,0.99769,0.0,0.39566]
[1777036143349,64.84,78378.07,0.0,0.99769,0.0,0.39535]
[1777036144538,64.84,78378.22,0.0,0.99769,0.0,0.3953]
[1777036148384,64.84,78376.88,0.0,0.99769,0.0,0.39571]
[1777036149391,64.84,78378.87,0.0,0.9977,0.0,0.3951]
[1777036150397,64.84,78377.29,0.0,0.99769,0.0,0.39559]
[1777036155433,64.84,78378.76,0.0,0.9977,0.0,0.39513]
[1777036156440,64.84,78377.79,0.0,0.99769,0.0,0.39543]
[1777036158454,64.84,78380.29,0.0,0.9977,0.0,0.39466]
[1777036162482,64.84,78385.75,0.0,0.99771,0.0,0.39297]
[1777036163489,64.84,78384.98,0.0,0.99771,0.0,0.39321]
[1777036164496,64.84,78382.13,0.0,0.9977,0.0,0.39409]
[1777036165502,64.84,78381.18,0.0,0.9977,0.0,0.39438]
[1777036168524,64.84,78382.06,0.0,0.9977,0.0,0.39411]
[1777036173559,64.84,78381.42,0.0,0.99771,0.0,0.39363]
[1777036174566,64.84,78377.74,0.0,0.9977,0.0,0.39476]
[1777036175811,64.84,78375.18,0.0,0.99769,0.0,0.39556]
[1777036176580,64.84,78381.42,0.0,0.99771,0.0,0.39363]
[1777036177587,64.84,78390.52,0.0,0.99772,0.0,0.39082]
[1777036178596,64.84,78393.83,0.0,0.99773,0.0,0.38981]
[1777036179602,64.84,78399.71,0.0,0.99774,0.0,0.38801]
[1777036180624,64.84,78403.64,0.0,0.99775,0.0,0.38681]
[1777036181631,64.84,78402.97,0.0,0.99775,0.0,0.38702]
[1777036184652,64.84,78403.81,0.0,0.99775,0.0,0.38676]
[1777036187673,64.84,78400.8,0.0,0.99774,0.0,0.38768]
[1777036188680,64.84,78398.5,0.0,0.99774,0.0,0.38838]
[1777036193715,64.84,78398.88,0.0,0.99774,0.0,0.38826]
[1777036195728,64.84,78400.24,0.0,0.99774,0.0,0.38785]
[1777036196736,64.84,78402.61,0.0,0.99775,0.0,0.38713]
[1777036200764,64.84,78404.43,0.0,0.99775,0.0,0.38657]
[1777036201670,64.84,78404.43,0.0,0.99775,0.0,0.38657]
[1777036203785,64.84,78403.52,0.0,0.99775,0.0,0.38685]
[1777036205799,64.84,78404.22,0.0,0.99775,0.0,0.38664]
[1777036207813,64.84,78404.89,0.0,0.99775,0.0,0.38643]
[1777036208820,64.84,78406.83,0.0,0.99776,0.0,0.38584]
[1777036209827,64.84,78413.18,0.0,0.99777,0.0,0.38392]
[1777036215869,64.84,78414.02,0.0,0.99777,0.0,0.38367]
[1777036216876,64.84,78416.66,0.0,0.99778,0.0,0.38287]
[1777036220904,64.84,78418.92,0.0,0.99778,0.0,0.38219]
[1777036221911,64.84,78417.32,0.0,0.99778,0.0,0.38267]
[1777036222923,64.84,78421.89,0.0,0.99779,0.0,0.3813]
[1777036223929,64.84,78425.48,0.0,0.99779,0.0,0.38022]
[1777036224936,64.84,78427.75,0.0,0.9978,0.0,0.37954]
[1777036227957,64.84,78425.74,0.0,0.99779,0.0,0.38014]
[1777036229971,64.84,78424.39,0.0,0.99779,0.0,0.38055]
[1777036230978,64.84,78425.21,0.0,0.99779,0.0,0.3803]
[1777036235007,64.84,78423.15,0.0,0.99779,0.0,0.38025]
[1777036236013,64.84,78418.16,0.0,0.99778,0.0,0.38175]
[1777036237020,64.84,78416.04,0.0,0.99778,0.0,0.38239]
[1777036237602,64.84,78416.04,0.0,0.99778,0.0,0.38239]
[1777036238027,64.84,78416.66,0.0,0.99778,0.0,0.3822]
[1777036238564,64.84,78416.66,0.0,0.99778,0.0,0.3822]
[1777036239035,64.84,78411.95,0.0,0.99777,0.0,0.38362]
[1777036241051,64.84,78408.33,0.0,0.99776,0.0,0.38472]
[1777036241927,64.84,78408.33,0.0,0.99776,0.0,0.38472]
[1777036242021,64.84,78408.33,0.0,0.99776,0.0,0.38472]
[1777036242355,64.84,78408.33,0.0,0.99776,0.0,0.38472]
[1777036242428,64.84,78409.08,0.0,0.99776,0.0,0.38449]
[1777036242525,64.84,78409.08,0.0,0.99776,0.0,0.38449]
[1777036242595,64.84,78409.08,0.0,0.99776,0.0,0.38449]
[1777036242776,64.84,78409.08,0.0,0.99776,0.0,0.38449]
[1777036246847,64.84,78407.98,0.0,0.99776,0.0,0.38482]
[1777036247031,64.84,78407.98,0.0,0.99776,0.0,0.38482]
[1777036247093,64.84,78407.62,0.0,0.99776,0.0,0.38493]
[1777036249107,64.84,78410.88,0.0,0.99777,0.0,0.38395]
[1777036253135,64.84,78413.98,0.0,0.99777,0.0,0.38301]
[1777036254423,64.84,78413.98,0.0,0.99777,0.0,0.38301]
[1777036254460,64.84,78413.98,0.0,0.99777,0.0,0.38301]
[1777036254456,64.84,78413.71,0.0,0.99777,0.0,0.38309]
[1777036254523,64.84,78413.71,0.0,0.99777,0.0,0.38309]
[1777036254767,64.84,78413.71,0.0,0.99777,0.0,0.38309]
[1777036254783,64.84,78413.71,0.0,0.99777,0.0,0.38309]
[1777036254890,64.84,78413.71,0.0,0.99777,0.0,0.38309]
[1777036254993,64.84,78413.71,0.0,0.99777,0.0,0.38309]
[1777036255032,64.84,78413.71,0.0,0.99777,0.0,0.38309]
[1777036255149,64.84,78413.5,0.0,0.99777,0.0,0.38316]
[1777036257163,64.84,78420.67,0.0,0.99779,0.0,0.381]
[1777036259134,64.84,78423.16,0.0,0.99779,0.0,0.38025]
[1777036259192,64.84,78423.16,0.0,0.99779,0.0,0.38025]
[1777036259282,64.84,78423.16,0.0,0.99779,0.0,0.38025]
[1777036259289,64.84,78421.54,0.0,0.99779,0.0,0.38074]
[1777036260325,64.84,78421.54,0.0,0.99779,0.0,0.38074]
[1777036260388,64.84,78421.54,0.0,0.99779,0.0,0.38074]
[1777036260530,64.84,78419.05,0.0,0.99778,0.0,0.38148]
[1777036261191,64.84,78414.07,0.0,0.99777,0.0,0.38298]
[1777036262198,64.84,78409.09,0.0,0.99776,0.0,0.38449]
[1777036262615,64.84,78409.09,0.0,0.99776,0.0,0.38449]
[1777036262697,64.84,78409.09,0.0,0.99776,0.0,0.38449]
[1777036262772,64.84,78409.09,0.0,0.99776,0.0,0.38449]
[1777036263205,64.84,78409.81,0.0,0.99777,0.0,0.38427]
[1777036266226,64.84,78414.48,0.0,0.99778,0.0,0.38286]
[1777036267199,64.84,78414.48,0.0,0.99778,0.0,0.38286]
[1777036267257,64.84,78414.48,0.0,0.99778,0.0,0.38286]
[1777036267279,64.84,78414.48,0.0,0.99778,0.0,0.38286]
[1777036267453,64.84,78414.48,0.0,0.99778,0.0,0.38286]
[1777036267472,64.84,78414.48,0.0,0.99778,0.0,0.38286]
[1777036267464,64.84,78416.29,0.0,0.99778,0.0,0.38231]
[1777036267524,64.84,78416.29,0.0,0.99778,0.0,0.38231]
[1777036273133,64.84,78415.39,0.0,0.99778,0.0,0.38259]
[1777036273159,64.84,78415.39,0.0,0.99778,0.0,0.38259]
[1777036273283,64.84,78415.39,0.0,0.99778,0.0,0.38259]
[1777036273315,64.84,78415.84,0.0,0.99778,0.0,0.38245]
[1777036274284,64.84,78420.88,0.0,0.99779,0.0,0.38093]
[1777036275065,64.84,78420.88,0.0,0.99779,0.0,0.38093]
[1777036275123,64.84,78420.88,0.0,0.99779,0.0,0.38093]
[1777036275229,64.84,78420.88,0.0,0.99779,0.0,0.38093]
[1777036275283,64.84,78420.88,0.0,0.99779,0.0,0.38093]
[1777036278550,64.84,78421.43,0.0,0.99779,0.0,0.38077]
[1777036278660,64.84,78421.43,0.0,0.99779,0.0,0.38077]
[1777036278768,64.84,78421.43,0.0,0.99779,0.0,0.38077]
[1777036278875,64.84,78421.43,0.0,0.99779,0.0,0.38077]
[1777036279019,64.84,78421.43,0.0,0.99779,0.0,0.38077]
[1777036279319,64.84,78421.58,0.0,0.99779,0.0,0.38072]
[1777036283347,64.84,78418.16,0.0,0.99778,0.0,0.38175]
[1777036284459,64.84,78418.16,0.0,0.99778,0.0,0.38175]
[1777036284508,64.84,78418.16,0.0,0.99778,0.0,0.38175]
[1777036284501,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036284530,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036284615,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036284722,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036284780,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036284830,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036284856,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036284937,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036285029,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036285049,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036285156,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036285262,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036285276,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036285369,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036285502,64.84,78418.89,0.0,0.99778,0.0,0.38153]
[1777036285470,64.84,78417.95,0.0,0.99778,0.0,0.38181]
[1777036285523,64.84,78417.95,0.0,0.99778,0.0,0.38181]
[1777036285610,64.84,78417.95,0.0,0.99778,0.0,0.38181]
[1777036285717,64.84,78417.95,0.0,0.99778,0.0,0.38181]
[1777036285774,64.84,78417.95,0.0,0.99778,0.0,0.38181]
[1777036285825,64.84,78417.95,0.0,0.99778,0.0,0.38181]
[1777036286021,64.84,78417.95,0.0,0.99778,0.0,0.38181]
[1777036286270,64.84,78417.95,0.0,0.99778,0.0,0.38181]
[1777036286368,64.84,78414.53,0.0,0.99778,0.0,0.38284]
[1777036290990,64.84,78416.1,0.0,0.99778,0.0,0.38237]
[1777036291026,64.84,78416.1,0.0,0.99778,0.0,0.38237]
[1777036291065,64.84,78416.1,0.0,0.99778,0.0,0.38237]
[1777036291280,64.84,78416.1,0.0,0.99778,0.0,0.38237]
[1777036291337,64.84,78416.1,0.0,0.99778,0.0,0.38237]
[1777036291518,64.84,78416.1,0.0,0.99778,0.0,0.38237]
[1777036291521,64.84,78416.1,0.0,0.99778,0.0,0.38237]
[1777036291403,64.84,78420.25,0.0,0.99779,0.0,0.38046]
[1777036292410,64.84,78419.48,0.0,0.99779,0.0,0.38069]
[1777036298452,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036298880,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036298890,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036298996,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299023,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299103,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299210,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299273,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299317,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299392,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299425,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299525,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299533,64.84,78418.57,0.0,0.99779,0.0,0.38096]
[1777036299526,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036299671,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036299757,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036299781,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036299859,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036299966,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036300028,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036300073,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036300177,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036300270,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036300284,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036300392,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036300521,64.84,78418.72,0.0,0.99779,0.0,0.38092]
[1777036300465,64.84,78415.64,0.0,0.99778,0.0,0.38184]
[1777036300610,64.84,78415.64,0.0,0.99778,0.0,0.38184]
[1777036300717,64.84,78415.64,0.0,0.99778,0.0,0.38184]
[1777036300773,64.84,78415.64,0.0,0.99778,0.0,0.38184]
[1777036300846,64.84,78415.64,0.0,0.99778,0.0,0.38184]
[1777036301024,64.84,78415.64,0.0,0.99778,0.0,0.38184]
[1777036301273,64.84,78415.64,0.0,0.99778,0.0,0.38184]
[1777036301379,64.84,78415.64,0.0,0.99778,0.0,0.38184]
[1777036301473,64.84,78411.53,0.0,0.99777,0.0,0.38308]
[1777036303487,64.84,78409.76,0.0,0.99777,0.0,0.38362]
[1777036304213,64.84,78409.76,0.0,0.99777,0.0,0.38362]
[1777036304271,64.84,78409.76,0.0,0.99777,0.0,0.38362]
[1777036304344,64.84,78409.76,0.0,0.99777,0.0,0.38362]
[1777036304484,64.84,78409.76,0.0,0.99777,0.0,0.38362]
[1777036304520,64.84,78409.76,0.0,0.99777,0.0,0.38362]
[1777036304534,64.84,78404.07,0.0,0.99776,0.0,0.38534]
[1777036304626,64.84,78404.07,0.0,0.99776,0.0,0.38534]
[1777036304734,64.84,78404.07,0.0,0.99776,0.0,0.38534]
[1777036304769,64.84,78404.07,0.0,0.99776,0.0,0.38534]
[1777036304876,64.84,78404.07,0.0,0.99776,0.0,0.38534]
[1777036304984,64.84,78404.07,0.0,0.99776,0.0,0.38534]
[1777036305023,64.84,78404.07,0.0,0.99776,0.0,0.38534]
[1777036305091,64.84,78404.07,0.0,0.99776,0.0,0.38534]
[1777036305159,64.84,78404.07,0.0,0.99776,0.0,0.38534]
[1777036305501,64.84,78401.23,0.0,0.99775,0.0,0.3862]
[1777036306020,64.84,78401.23,0.0,0.99775,0.0,0.3862]
[1777036306059,64.84,78401.23,0.0,0.99775,0.0,0.3862]
[1777036306165,64.84,78401.23,0.0,0.99775,0.0,0.3862]
[1777036306270,64.84,78401.23,0.0,0.99775,0.0,0.3862]
[1777036306378,64.84,78401.23,0.0,0.99775,0.0,0.3862]
[1777036306485,64.84,78401.23,0.0,0.99775,0.0,0.3862]
[1777036306508,64.84,78401.17,0.0,0.99775,0.0,0.38622]
[1777036306772,64.84,78401.17,0.0,0.99775,0.0,0.38622]
[1777036306827,64.84,78401.17,0.0,0.99775,0.0,0.38622]
[1777036306935,64.84,78401.17,0.0,0.99775,0.0,0.38622]
[1777036307028,64.84,78401.17,0.0,0.99775,0.0,0.38622]
[1777036307518,64.84,78407.98,0.0,0.99777,0.0,0.38415]
[1777036308526,64.84,78457.13,0.0,0.99786,0.0,0.36954]
[1777036309153,64.84,78457.13,0.0,0.99786,0.0,0.36954]
[1777036309594,64.84,78457.13,0.0,0.99786,0.0,0.36954]
[1777036309531,64.84,78485.72,0.0,0.99791,0.0,0.36127]
[1777036309785,64.84,78485.72,0.0,0.99791,0.0,0.36127]
[1777036310548,64.84,78458.94,0.0,0.99786,0.0,0.36901]
[1777036311550,64.84,78444.08,0.0,0.99784,0.0,0.37337]
[1777036312270,64.84,78444.08,0.0,0.99784,0.0,0.37337]
[1777036312557,64.84,78435.99,0.0,0.99782,0.0,0.37576]
[1777036313563,64.84,78434.75,0.0,0.99782,0.0,0.37613]
[1777036315578,64.84,78428.77,0.0,0.99781,0.0,0.37791]
[1777036316585,64.84,78423.65,0.0,0.9978,0.0,0.37944]
[1777036318283,64.84,78423.4,0.0,0.9978,0.0,0.37951]
[1777036318384,64.84,78423.4,0.0,0.9978,0.0,0.37951]
[1777036318525,64.84,78423.4,0.0,0.9978,0.0,0.37951]
[1777036318599,64.84,78424.12,0.0,0.9978,0.0,0.3793]
[1777036318772,64.84,78424.12,0.0,0.9978,0.0,0.3793]
[1777036318834,64.84,78424.12,0.0,0.9978,0.0,0.3793]
[1777036319024,64.84,78424.12,0.0,0.9978,0.0,0.3793]
[1777036319272,64.84,78424.12,0.0,0.9978,0.0,0.3793]
[1777036319606,64.84,78431.91,0.0,0.99781,0.0,0.37698]
[1777036320626,64.84,78440.1,0.0,0.99783,0.0,0.37455]
[1777036321623,64.84,78451.39,0.0,0.99785,0.0,0.37122]
[1777036322630,64.84,78455.61,0.0,0.99786,0.0,0.36999]
[1777036323637,64.84,78461.4,0.0,0.99787,0.0,0.36829]
[1777036324644,64.84,78453.98,0.0,0.99786,0.0,0.37046]
[1777036325651,64.84,78431.62,0.0,0.99781,0.0,0.37706]
[1777036326659,64.84,78431.15,0.0,0.99781,0.0,0.3772]
[1777036327667,64.84,78433.78,0.0,0.99782,0.0,0.37642]
[1777036328673,64.84,78436.64,0.0,0.99782,0.0,0.37557]
[1777036330587,64.84,78436.64,0.0,0.99782,0.0,0.37557]
[1777036329680,64.84,78441.08,0.0,0.99783,0.0,0.37426]
[1777036330693,64.84,78441.08,0.0,0.99783,0.0,0.37426]
[1777036330775,64.84,78441.08,0.0,0.99783,0.0,0.37426]
[1777036330794,64.84,78438.66,0.0,0.99783,0.0,0.37497]
[1777036331694,64.84,78435.79,0.0,0.99782,0.0,0.37582]
[1777036333708,64.84,78436.56,0.0,0.99782,0.0,0.3756]
[1777036334715,64.84,78434.53,0.0,0.99782,0.0,0.3762]
[1777036336290,64.84,78434.53,0.0,0.99782,0.0,0.3762]
[1777036336379,64.84,78434.53,0.0,0.99782,0.0,0.3762]
[1777036336486,64.84,78434.53,0.0,0.99782,0.0,0.3762]
[1777036336527,64.84,78434.53,0.0,0.99782,0.0,0.3762]
[1777036336588,64.84,78433.57,0.0,0.99782,0.0,0.37648]
[1777036337736,64.84,78431.61,0.0,0.99781,0.0,0.37707]
[1777036338743,64.84,78432.59,0.0,0.99781,0.0,0.37677]
[1777036342169,64.84,78432.34,0.0,0.99781,0.0,0.37685]
[1777036342224,64.84,78432.34,0.0,0.99781,0.0,0.37685]
[1777036342272,64.84,78432.34,0.0,0.99781,0.0,0.37685]
[1777036342325,64.84,78430.11,0.0,0.99781,0.0,0.37751]
[1777036342771,64.84,78426.7,0.0,0.9978,0.0,0.37853]
[1777036344786,64.84,78427.66,0.0,0.9978,0.0,0.37824]
[1777036347051,64.84,78427.29,0.0,0.9978,0.0,0.37835]
[1777036347153,64.84,78427.29,0.0,0.9978,0.0,0.37835]
[1777036347260,64.84,78427.29,0.0,0.9978,0.0,0.37835]
[1777036347272,64.84,78427.29,0.0,0.9978,0.0,0.37835]
[1777036347361,64.84,78426.01,0.0,0.9978,0.0,0.37873]
[1777036347807,64.84,78421.63,0.0,0.99779,0.0,0.38004]
[1777036348814,64.84,78418.56,0.0,0.99779,0.0,0.38097]
[1777036349898,64.84,78418.56,0.0,0.99779,0.0,0.38097]
[1777036350029,64.84,78418.56,0.0,0.99779,0.0,0.38097]
[1777036350278,64.84,78418.56,0.0,0.99779,0.0,0.38097]
[1777036350353,64.84,78414.35,0.0,0.99778,0.0,0.38223]
[1777036350828,64.84,78411.95,0.0,0.99777,0.0,0.38295]
[1777036352451,64.84,78411.95,0.0,0.99777,0.0,0.38295]
[1777036352499,64.84,78411.95,0.0,0.99777,0.0,0.38295]
[1777036352523,64.84,78411.95,0.0,0.99777,0.0,0.38295]
[1777036352600,64.84,78405.36,0.0,0.99776,0.0,0.38428]
[1777036353849,64.84,78406.36,0.0,0.99777,0.0,0.38397]
[1777036356873,64.84,78405.58,0.0,0.99777,0.0,0.38421]
[1777036361601,64.84,78405.46,0.0,0.99776,0.0,0.38425]
[1777036361652,64.84,78415.28,0.0,0.99778,0.0,0.38129]
[1777036362292,64.84,78415.28,0.0,0.99778,0.0,0.38129]
[1777036362375,64.84,78413.63,0.0,0.99778,0.0,0.38178]
[1777036362942,64.84,78413.63,0.0,0.99778,0.0,0.38178]
[1777036363020,64.84,78413.63,0.0,0.99778,0.0,0.38178]
[1777036363121,64.84,78410.51,0.0,0.99777,0.0,0.38272]
[1777036363919,64.84,78406.42,0.0,0.99777,0.0,0.38396]
[1777036365119,64.84,78406.42,0.0,0.99777,0.0,0.38396]
[1777036365271,64.84,78406.42,0.0,0.99777,0.0,0.38396]
[1777036365371,64.84,78404.69,0.0,0.99776,0.0,0.38448]
[1777036366940,64.84,78401.49,0.0,0.99776,0.0,0.38545]
[1777036368199,64.84,78401.49,0.0,0.99776,0.0,0.38545]
[1777036368228,64.84,78401.49,0.0,0.99776,0.0,0.38545]
[1777036368274,64.84,78401.49,0.0,0.99776,0.0,0.38545]
[1777036369962,64.84,78398.12,0.0,0.99775,0.0,0.38647]
[1777036371086,64.84,78398.12,0.0,0.99775,0.0,0.38647]
[1777036371163,64.84,78393.95,0.0,0.99774,0.0,0.38774]
[1777036372274,64.84,78393.95,0.0,0.99774,0.0,0.38774]
[1777036372296,64.84,78386.25,0.0,0.99773,0.0,0.3901]
[1777036373990,64.84,78381.36,0.0,0.99772,0.0,0.3916]
[1777036375920,64.84,78381.0,0.0,0.99772,0.0,0.39171]
[1777036376031,64.84,78381.0,0.0,0.99772,0.0,0.39171]
[1777036376122,64.84,78381.53,0.0,0.99772,0.0,0.39155]
[1777036376717,64.84,78381.53,0.0,0.99772,0.0,0.39155]
[1777036376768,64.84,78381.53,0.0,0.99772,0.0,0.39155]
[1777036378528,64.84,78381.08,0.0,0.99772,0.0,0.39169]
[1777036378628,64.84,78378.15,0.0,0.99771,0.0,0.39259]
[1777036378770,64.84,78378.15,0.0,0.99771,0.0,0.39259]
[1777036383056,64.84,78380.98,0.0,0.99772,0.0,0.39172]
[1777036386097,64.84,78383.28,0.0,0.99772,0.0,0.39101]
[1777036386138,64.84,78383.28,0.0,0.99772,0.0,0.39101]
[1777036386244,64.84,78383.28,0.0,0.99772,0.0,0.39101]
[1777036386275,64.84,78383.28,0.0,0.99772,0.0,0.39101]
[1777036386322,64.84,78383.28,0.0,0.99772,0.0,0.39101]
[1777036386429,64.84,78383.28,0.0,0.99772,0.0,0.39101]
[1777036386525,64.84,78383.28,0.0,0.99772,0.0,0.39101]
[1777036386535,64.84,78383.28,0.0,0.99772,0.0,0.39101]
[1777036387519,64.84,78384.01,0.0,0.99772,0.0,0.39079]
[1777036387563,64.84,78384.01,0.0,0.99772,0.0,0.39079]
[1777036387672,64.84,78384.01,0.0,0.99772,0.0,0.39079]
[1777036387624,64.84,78383.6,0.0,0.99772,0.0,0.39091]
[1777036387782,64.84,78383.6,0.0,0.99772,0.0,0.39091]
[1777036388023,64.84,78383.6,0.0,0.99772,0.0,0.39091]
[1777036388091,64.84,78380.94,0.0,0.99772,0.0,0.39173]
[1777036390272,64.84,78379.13,0.0,0.99771,0.0,0.39229]
[1777036390520,64.84,78379.13,0.0,0.99771,0.0,0.39229]
[1777036390553,64.84,78379.13,0.0,0.99771,0.0,0.39229]
[1777036390657,64.84,78379.13,0.0,0.99771,0.0,0.39229]
[1777036390620,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036390765,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036390774,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036391031,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036391276,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036391301,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036391403,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036391511,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036391526,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036391621,64.84,78374.32,0.0,0.9977,0.0,0.39377]
[1777036391612,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036391723,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036391775,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036391849,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036391956,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036392033,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036392063,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036392169,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036392276,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036392281,64.84,78371.47,0.0,0.9977,0.0,0.39465]
[1777036395313,64.84,78372.52,0.0,0.9977,0.0,0.39433]
[1777036395380,64.84,78372.52,0.0,0.9977,0.0,0.39433]
[1777036395476,64.84,78372.52,0.0,0.9977,0.0,0.39433]
[1777036395522,64.84,78372.52,0.0,0.9977,0.0,0.39433]
[1777036395579,64.84,78372.02,0.0,0.9977,0.0,0.39448]
[1777036396276,64.84,78372.02,0.0,0.9977,0.0,0.39448]
[1777036396522,64.84,78372.02,0.0,0.9977,0.0,0.39448]
[1777036396626,64.84,78372.02,0.0,0.9977,0.0,0.39448]
[1777036396732,64.84,78372.01,0.0,0.9977,0.0,0.39449]
[1777036396771,64.84,78372.01,0.0,0.9977,0.0,0.39449]
[1777036396839,64.84,78372.01,0.0,0.9977,0.0,0.39449]
[1777036396944,64.84,78372.01,0.0,0.9977,0.0,0.39449]
[1777036397051,64.84,78372.01,0.0,0.9977,0.0,0.39449]
[1777036397158,64.84,78372.01,0.0,0.9977,0.0,0.39449]
[1777036397264,64.84,78372.01,0.0,0.9977,0.0,0.39449]
[1777036397370,64.84,78372.01,0.0,0.9977,0.0,0.39449]
[1777036398027,64.84,78371.89,0.0,0.9977,0.0,0.39452]
[1777036398104,64.84,78371.89,0.0,0.9977,0.0,0.39452]
[1777036398274,64.84,78371.89,0.0,0.9977,0.0,0.39452]
[1777036398520,64.84,78371.89,0.0,0.9977,0.0,0.39452]
[1777036400174,64.84,78366.25,0.0,0.99769,0.0,0.39627]
[1777036401563,64.84,78366.25,0.0,0.99769,0.0,0.39627]
[1777036401632,64.84,78366.25,0.0,0.99769,0.0,0.39627]
[1777036401596,64.84,78364.85,0.0,0.99768,0.0,0.39671]
[1777036401773,64.84,78364.85,0.0,0.99768,0.0,0.39671]
[1777036402189,64.84,78365.73,0.0,0.99769,0.0,0.39644]
[1777036403195,64.84,78368.63,0.0,0.99769,0.0,0.39554]
[1777036407224,64.84,78371.77,0.0,0.9977,0.0,0.39456]
[1777036407837,64.84,78371.77,0.0,0.9977,0.0,0.39456]
[1777036407871,64.84,78371.77,0.0,0.9977,0.0,0.39456]
[1777036408033,64.84,78371.77,0.0,0.9977,0.0,0.39456]
[1777036408620,64.84,78378.37,0.0,0.99771,0.0,0.39252]
[1777036409238,64.84,78382.66,0.0,0.99772,0.0,0.3912]
[1777036414273,64.84,78386.47,0.0,0.99773,0.0,0.38935]
[1777036415032,64.84,78386.47,0.0,0.99773,0.0,0.38935]
[1777036415119,64.84,78386.47,0.0,0.99773,0.0,0.38935]
[1777036415225,64.84,78386.47,0.0,0.99773,0.0,0.38935]
[1777036415274,64.84,78386.47,0.0,0.99773,0.0,0.38935]
[1777036415280,64.84,78385.4,0.0,0.99773,0.0,0.38968]
[1777036418301,64.84,78392.11,0.0,0.99774,0.0,0.38763]
[1777036419502,64.84,78392.11,0.0,0.99774,0.0,0.38763]
[1777036419527,64.84,78392.11,0.0,0.99774,0.0,0.38763]
[1777036419532,64.84,78392.11,0.0,0.99774,0.0,0.38763]
[1777036419607,64.84,78392.11,0.0,0.99774,0.0,0.38763]
[1777036419714,64.84,78392.11,0.0,0.99774,0.0,0.38763]
[1777036419626,64.84,78392.16,0.0,0.99774,0.0,0.38761]
[1777036419776,64.84,78392.16,0.0,0.99774,0.0,0.38761]
[1777036420315,64.84,78392.37,0.0,0.99774,0.0,0.38755]
[1777036421322,64.84,78389.12,0.0,0.99774,0.0,0.38854]
[1777036424510,64.84,78387.97,0.0,0.99773,0.0,0.38889]
[1777036424524,64.84,78387.97,0.0,0.99773,0.0,0.38889]
[1777036424596,64.84,78387.97,0.0,0.99773,0.0,0.38889]
[1777036424640,64.84,78387.97,0.0,0.99773,0.0,0.38889]
[1777036424659,64.84,78389.07,0.0,0.99774,0.0,0.38856]
[1777036424772,64.84,78389.07,0.0,0.99774,0.0,0.38856]
[1777036426357,64.84,78385.94,0.0,0.99773,0.0,0.38952]
[1777036427364,64.84,78383.42,0.0,0.99772,0.0,0.39029]
[1777036430385,64.84,78389.32,0.0,0.99774,0.0,0.38848]
[1777036430906,64.84,78389.32,0.0,0.99774,0.0,0.38848]
[1777036430987,64.84,78389.32,0.0,0.99774,0.0,0.38848]
[1777036431027,64.84,78389.32,0.0,0.99774,0.0,0.38848]
[1777036431391,64.84,78392.23,0.0,0.99774,0.0,0.38759]
[1777036435451,64.84,78392.06,0.0,0.99774,0.0,0.38764]
[1777036435499,64.84,78392.06,0.0,0.99774,0.0,0.38764]
[1777036435522,64.84,78392.06,0.0,0.99774,0.0,0.38764]
[1777036435600,64.84,78387.55,0.0,0.99773,0.0,0.38902]
[1777036437434,64.84,78384.27,0.0,0.99773,0.0,0.39003]
[1777036438441,64.84,78377.85,0.0,0.99771,0.0,0.392]
[1777036439754,64.84,78378.87,0.0,0.99772,0.0,0.39169]
[1777036439772,64.84,78378.87,0.0,0.99772,0.0,0.39169]
[1777036439838,64.84,78378.87,0.0,0.99772,0.0,0.39169]
[1777036439948,64.84,78378.87,0.0,0.99772,0.0,0.39169]
[1777036440025,64.84,78378.87,0.0,0.99772,0.0,0.39169]
[1777036440454,64.84,78378.52,0.0,0.99772,0.0,0.39179]
[1777036442469,64.84,78374.26,0.0,0.99771,0.0,0.39311]
[1777036443476,64.84,78371.86,0.0,0.9977,0.0,0.39385]
[1777036445490,64.84,78375.45,0.0,0.99771,0.0,0.39274]
[1777036445940,64.84,78375.45,0.0,0.99771,0.0,0.39274]
[1777036446024,64.84,78375.45,0.0,0.99771,0.0,0.39274]
[1777036446058,64.84,78375.45,0.0,0.99771,0.0,0.39274]
[1777036446146,64.84,78375.45,0.0,0.99771,0.0,0.39274]
[1777036446253,64.84,78375.45,0.0,0.99771,0.0,0.39274]
[1777036446278,64.84,78375.45,0.0,0.99771,0.0,0.39274]
[1777036446497,64.84,78375.63,0.0,0.99771,0.0,0.39269]
[1777036451532,64.84,78374.79,0.0,0.99771,0.0,0.39294]
[1777036453560,64.84,78375.62,0.0,0.99771,0.0,0.39269]
[1777036453690,64.84,78375.62,0.0,0.99771,0.0,0.39269]
[1777036453657,64.84,78377.41,0.0,0.99771,0.0,0.39214]
[1777036453778,64.84,78377.41,0.0,0.99771,0.0,0.39214]
[1777036454553,64.84,78378.82,0.0,0.99772,0.0,0.3917]
[1777036457574,64.84,78382.85,0.0,0.99772,0.0,0.39046]
[1777036457821,64.84,78382.85,0.0,0.99772,0.0,0.39046]
[1777036457924,64.84,78382.85,0.0,0.99772,0.0,0.39046]
[1777036458035,64.84,78382.85,0.0,0.99772,0.0,0.39046]
[1777036458581,64.84,78384.15,0.0,0.99773,0.0,0.39006]
[1777036459588,64.84,78386.64,0.0,0.99773,0.0,0.3893]
[1777036462745,64.84,78385.34,0.0,0.99773,0.0,0.3897]
[1777036462610,64.84,78390.25,0.0,0.99774,0.0,0.3882]
[1777036462776,64.84,78390.25,0.0,0.99774,0.0,0.3882]
[1777036462805,64.84,78390.25,0.0,0.99774,0.0,0.3882]
[1777036462907,64.84,78390.25,0.0,0.99774,0.0,0.3882]
[1777036463014,64.84,78390.25,0.0,0.99774,0.0,0.3882]
[1777036463021,64.84,78390.25,0.0,0.99774,0.0,0.3882]
[1777036463617,64.84,78389.06,0.0,0.99774,0.0,0.38856]
[1777036468652,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036468994,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469022,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469067,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469174,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469274,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469283,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469391,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469494,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469525,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469600,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469706,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469722,64.84,78387.57,0.0,0.99773,0.0,0.38902]
[1777036469659,64.84,78386.15,0.0,0.99773,0.0,0.38945]
[1777036469862,64.84,78386.15,0.0,0.99773,0.0,0.38945]
[1777036470024,64.84,78386.15,0.0,0.99773,0.0,0.38945]
[1777036470273,64.84,78386.15,0.0,0.99773,0.0,0.38945]
[1777036470374,64.84,78386.15,0.0,0.99773,0.0,0.38945]
[1777036470484,64.84,78386.15,0.0,0.99773,0.0,0.38945]
[1777036470526,64.84,78386.15,0.0,0.99773,0.0,0.38945]
[1777036470590,64.84,78386.15,0.0,0.99773,0.0,0.38945]
[1777036470696,64.84,78386.15,0.0,0.99773,0.0,0.38945]
[1777036470667,64.84,78381.45,0.0,0.99772,0.0,0.39089]
[1777036470802,64.84,78381.45,0.0,0.99772,0.0,0.39089]
[1777036471020,64.84,78381.45,0.0,0.99772,0.0,0.39089]
[1777036471269,64.84,78381.45,0.0,0.99772,0.0,0.39089]
[1777036471307,64.84,78381.45,0.0,0.99772,0.0,0.39089]
[1777036471414,64.84,78381.45,0.0,0.99772,0.0,0.39089]
[1777036471521,64.84,78381.45,0.0,0.99772,0.0,0.39089]
[1777036471625,64.84,78381.45,0.0,0.99772,0.0,0.39089]
[1777036471674,64.84,78381.49,0.0,0.99772,0.0,0.3902]
[1777036473688,64.84,78380.36,0.0,0.99772,0.0,0.39055]
[1777036474274,64.84,78380.36,0.0,0.99772,0.0,0.39055]
[1777036474379,64.84,78380.36,0.0,0.99772,0.0,0.39055]
[1777036474487,64.84,78380.36,0.0,0.99772,0.0,0.39055]
[1777036474593,64.84,78380.36,0.0,0.99772,0.0,0.39055]
[1777036474697,64.84,78379.84,0.0,0.99772,0.0,0.39071]
[1777036475701,64.84,78378.66,0.0,0.99772,0.0,0.39107]
[1777036476275,64.84,78378.66,0.0,0.99772,0.0,0.39107]
[1777036476708,64.84,78379.32,0.0,0.99772,0.0,0.39087]
[1777036481744,64.84,78380.48,0.0,0.99772,0.0,0.39051]
[1777036486780,64.84,78380.52,0.0,0.99772,0.0,0.3905]
[1777036490157,64.84,78379.42,0.0,0.99772,0.0,0.39084]
[1777036494839,64.84,78377.3,0.0,0.99772,0.0,0.39149]
[1777036495847,64.84,78380.09,0.0,0.99772,0.0,0.39063]
[1777036498868,64.84,78381.03,0.0,0.99772,0.0,0.39034]
[1777036499874,64.84,78382.69,0.0,0.99773,0.0,0.38983]
[1777036503903,64.84,78386.17,0.0,0.99773,0.0,0.38877]
[1777036504910,64.84,78387.1,0.0,0.99774,0.0,0.38848]
[1777036505916,64.84,78383.79,0.0,0.99773,0.0,0.3895]
[1777036506924,64.84,78380.98,0.0,0.99772,0.0,0.39036]
[1777036507931,64.84,78380.05,0.0,0.99772,0.0,0.39064]
[1777036508938,64.84,78376.17,0.0,0.99771,0.0,0.39184]
[1777036509944,64.84,78377.64,0.0,0.99772,0.0,0.39139]
[1777036511959,64.84,78375.38,0.0,0.99771,0.0,0.39208]
[1777036512966,64.84,78378.01,0.0,0.99772,0.0,0.39127]
[1777036514980,64.84,78376.04,0.0,0.99771,0.0,0.39188]
[1777036516994,64.84,78373.45,0.0,0.99771,0.0,0.39268]
[1777036518001,64.84,78370.28,0.0,0.9977,0.0,0.39366]
[1777036521474,64.84,78368.64,0.0,0.9977,0.0,0.39416]
[1777036522258,64.84,78368.64,0.0,0.9977,0.0,0.39416]
[1777036522278,64.84,78368.64,0.0,0.9977,0.0,0.39416]
[1777036522409,64.84,78368.64,0.0,0.9977,0.0,0.39416]
[1777036522498,64.84,78364.51,0.0,0.99769,0.0,0.39544]
[1777036523036,64.84,78350.44,0.0,0.99766,0.0,0.39983]
[1777036524043,64.84,78350.05,0.0,0.99766,0.0,0.39996]
[1777036525052,64.84,78348.05,0.0,0.99766,0.0,0.40058]
[1777036526058,64.84,78342.97,0.0,0.99765,0.0,0.40218]
[1777036528072,64.84,78342.13,0.0,0.99764,0.0,0.40245]
[1777036529079,64.84,78344.35,0.0,0.99765,0.0,0.40175]
[1777036533108,64.84,78345.65,0.0,0.99766,0.0,0.40065]
[1777036534115,64.84,78347.51,0.0,0.99766,0.0,0.40006]
[1777036535122,64.84,78350.36,0.0,0.99767,0.0,0.39917]
[1777036537136,64.84,78353.27,0.0,0.99767,0.0,0.39826]
[1777036538143,64.84,78359.31,0.0,0.99768,0.0,0.39637]
[1777036542170,64.84,78356.22,0.0,0.99768,0.0,0.39734]
[1777036543177,64.84,78352.99,0.0,0.99767,0.0,0.39835]
[1777036544185,64.84,78351.1,0.0,0.99767,0.0,0.39894]
[1777036545192,64.84,78353.95,0.0,0.99767,0.0,0.39805]
[1777036547206,64.84,78354.77,0.0,0.99767,0.0,0.39779]
[1777036549624,64.84,78359.43,0.0,0.99768,0.0,0.39634]
[1777036551233,64.84,78361.24,0.0,0.99769,0.0,0.39577]
[1777036552241,64.84,78364.32,0.0,0.99769,0.0,0.39482]
[1777036553248,64.84,78365.28,0.0,0.9977,0.0,0.39452]
[1777036554255,64.84,78362.19,0.0,0.99769,0.0,0.39548]
[1777036555262,64.84,78362.84,0.0,0.99769,0.0,0.39528]
[1777036556269,64.84,78365.6,0.0,0.9977,0.0,0.39442]
[1777036557275,64.84,78367.4,0.0,0.9977,0.0,0.39386]
[1777036563318,64.84,78366.35,0.0,0.9977,0.0,0.39419]
[1777036564325,64.84,78378.12,0.0,0.99772,0.0,0.39056]
[1777036565332,64.84,78367.59,0.0,0.9977,0.0,0.3938]
[1777036566338,64.84,78366.21,0.0,0.9977,0.0,0.39423]
[1777036568353,64.84,78367.95,0.0,0.9977,0.0,0.39369]
[1777036572381,64.84,78369.56,0.0,0.9977,0.0,0.3932]
[1777036577416,64.84,78369.16,0.0,0.9977,0.0,0.39332]
[1777036578423,64.84,78370.24,0.0,0.99771,0.0,0.39298]
[1777036579429,64.84,78369.12,0.0,0.9977,0.0,0.39333]
[1777036582450,64.84,78367.8,0.0,0.9977,0.0,0.39374]
[1777036585474,64.84,78365.69,0.0,0.9977,0.0,0.39439]
[1777036588494,64.84,78364.91,0.0,0.9977,0.0,0.39463]
[1777036589501,64.84,78356.35,0.0,0.99768,0.0,0.3973]
[1777036590509,64.84,78355.44,0.0,0.99768,0.0,0.39758]
[1777036591515,64.84,78354.89,0.0,0.99768,0.0,0.39706]
[1777036592522,64.84,78351.91,0.0,0.99767,0.0,0.39799]
[1777036593530,64.84,78349.36,0.0,0.99767,0.0,0.39879]
[1777036594537,64.84,78347.46,0.0,0.99766,0.0,0.39939]
[1777036595544,64.84,78346.14,0.0,0.99766,0.0,0.3998]
[1777036596551,64.84,78345.1,0.0,0.99766,0.0,0.40013]
[1777036597561,64.84,78342.71,0.0,0.99765,0.0,0.40088]
[1777036599574,64.84,78341.88,0.0,0.99765,0.0,0.40114]
[1777036600582,64.84,78339.86,0.0,0.99765,0.0,0.40177]
[1777036601379,64.84,78339.86,0.0,0.99765,0.0,0.40177]
[1777036601420,64.84,78339.86,0.0,0.99765,0.0,0.40177]
[1777036601589,64.84,78337.84,0.0,0.99764,0.0,0.40241]
[1777036604610,64.84,78342.79,0.0,0.99765,0.0,0.40085]
[1777036605616,64.84,78344.09,0.0,0.99766,0.0,0.40044]
[1777036607086,64.84,78343.95,0.0,0.99766,0.0,0.40049]
[1777036607523,64.84,78343.95,0.0,0.99766,0.0,0.40049]
[1777036607631,64.84,78347.68,0.0,0.99766,0.0,0.39932]
[1777036608638,64.84,78353.59,0.0,0.99768,0.0,0.39747]
[1777036610652,64.84,78353.56,0.0,0.99768,0.0,0.39748]
[1777036615687,64.84,78353.61,0.0,0.99768,0.0,0.39746]
[1777036616693,64.84,78352.86,0.0,0.99767,0.0,0.3977]
[1777036619715,64.84,78350.95,0.0,0.99767,0.0,0.39829]
[1777036620722,64.84,78349.94,0.0,0.99767,0.0,0.39861]
[1777036621729,64.84,78345.56,0.0,0.99766,0.0,0.39998]
[1777036623743,64.84,78341.48,0.0,0.99765,0.0,0.40126]
[1777036624750,64.84,78339.86,0.0,0.99765,0.0,0.40177]
[1777036626764,64.84,78338.87,0.0,0.99765,0.0,0.40209]
[1777036631798,64.84,78338.9,0.0,0.99765,0.0,0.40208]
[1777036636835,64.84,78335.14,0.0,0.99764,0.0,0.40326]
[1777036637842,64.84,78326.22,0.0,0.99762,0.0,0.40609]
[1777036638849,64.84,78322.84,0.0,0.99761,0.0,0.40717]
[1777036641879,64.84,78314.98,0.0,0.9976,0.0,0.40968]
[1777036642886,64.84,78325.18,0.0,0.99762,0.0,0.40642]
[1777036643893,64.84,78325.15,0.0,0.99762,0.0,0.40643]
[1777036644899,64.84,78329.55,0.0,0.99763,0.0,0.40503]
[1777036645907,64.84,78334.52,0.0,0.99764,0.0,0.40346]
[1777036646914,64.84,78336.1,0.0,0.99764,0.0,0.40296]
[1777036647921,64.84,78335.38,0.0,0.99764,0.0,0.40319]
[1777036649935,64.84,78341.01,0.0,0.99765,0.0,0.40141]
[1777036651949,64.84,78344.19,0.0,0.99766,0.0,0.39972]
[1777036652956,64.84,78352.11,0.0,0.99768,0.0,0.39724]
[1777036655955,64.84,78352.28,0.0,0.99768,0.0,0.39719]
[1777036654970,64.84,78353.83,0.0,0.99768,0.0,0.39671]
[1777036656030,64.84,78353.83,0.0,0.99768,0.0,0.39671]
[1777036656277,64.84,78353.83,0.0,0.99768,0.0,0.39671]
[1777036656984,64.84,78359.1,0.0,0.99769,0.0,0.39507]
[1777036657991,64.84,78360.76,0.0,0.99769,0.0,0.39455]
[1777036658998,64.84,78362.82,0.0,0.9977,0.0,0.39391]
[1777036661012,64.84,78360.53,0.0,0.99769,0.0,0.39462]
[1777036666054,64.84,78361.27,0.0,0.9977,0.0,0.39439]
[1777036667062,64.84,78365.82,0.0,0.9977,0.0,0.39298]
[1777036669076,64.84,78363.52,0.0,0.9977,0.0,0.3937]
[1777036672097,64.84,78364.46,0.0,0.9977,0.0,0.39341]
[1777036673104,64.84,78365.26,0.0,0.9977,0.0,0.39316]
[1777036674111,64.84,78363.62,0.0,0.9977,0.0,0.39367]
[1777036679146,64.84,78363.18,0.0,0.9977,0.0,0.3938]
[1777036682167,64.84,78361.82,0.0,0.9977,0.0,0.39422]
[1777036683174,64.84,78363.49,0.0,0.9977,0.0,0.39371]
[1777036684181,64.84,78362.15,0.0,0.9977,0.0,0.39412]
[1777036687202,64.84,78361.48,0.0,0.9977,0.0,0.39433]
[1777036692237,64.84,78361.63,0.0,0.9977,0.0,0.39428]
[1777036697272,64.84,78360.56,0.0,0.99769,0.0,0.39461]
[1777036700293,64.84,78354.34,0.0,0.99768,0.0,0.39655]
[1777036701300,64.84,78358.65,0.0,0.99769,0.0,0.39521]
[1777036702307,64.84,78359.7,0.0,0.99769,0.0,0.39488]
[1777036703314,64.84,78364.47,0.0,0.9977,0.0,0.3934]
[1777036708349,64.84,78364.95,0.0,0.9977,0.0,0.39325]
[1777036713383,64.84,78366.16,0.0,0.99771,0.0,0.3922]
[1777036714391,64.84,78365.39,0.0,0.99771,0.0,0.39243]
[1777036715398,64.84,78364.53,0.0,0.99771,0.0,0.3927]
[1777036716405,64.84,78362.51,0.0,0.9977,0.0,0.39332]
[1777036719426,64.84,78363.91,0.0,0.99771,0.0,0.39289]
[1777036722447,64.84,78364.87,0.0,0.99771,0.0,0.3926]
[1777036727481,64.84,78364.89,0.0,0.99771,0.0,0.39259]
[1777036729496,64.84,78365.71,0.0,0.99771,0.0,0.39234]
[1777036732521,64.84,78363.27,0.0,0.9977,0.0,0.39309]
[1777036734535,64.84,78362.27,0.0,0.9977,0.0,0.3934]
[1777036736549,64.84,78366.29,0.0,0.99771,0.0,0.39216]
[1777036740576,64.84,78365.56,0.0,0.99771,0.0,0.39238]
[1777036741584,64.84,78366.48,0.0,0.99771,0.0,0.3921]
[1777036743598,64.84,78368.97,0.0,0.99772,0.0,0.39133]
[1777036744605,64.84,78373.09,0.0,0.99772,0.0,0.39006]
[1777036745612,64.84,78376.07,0.0,0.99773,0.0,0.38915]
[1777036751654,64.84,78377.69,0.0,0.99773,0.0,0.38865]
[1777036752661,64.84,78382.99,0.0,0.99774,0.0,0.38704]
[1777036754674,64.84,78381.79,0.0,0.99774,0.0,0.3874]
[1777036757695,64.84,78382.84,0.0,0.99774,0.0,0.38708]
[1777036762731,64.84,78383.87,0.0,0.99775,0.0,0.38677]
[1777036763738,64.84,78388.84,0.0,0.99776,0.0,0.38526]
[1777036764745,64.84,78393.79,0.0,0.99776,0.0,0.38375]
[1777036765752,64.84,78395.84,0.0,0.99777,0.0,0.38313]
[1777036766759,64.84,78392.58,0.0,0.99776,0.0,0.38412]
[1777036768773,64.84,78398.98,0.0,0.99778,0.0,0.38219]
[1777036769780,64.84,78401.08,0.0,0.99778,0.0,0.38155]
[1777036773808,64.84,78402.03,0.0,0.99778,0.0,0.3806]
[1777036774815,64.84,78403.99,0.0,0.99779,0.0,0.38001]
[1777036775822,64.84,78403.46,0.0,0.99779,0.0,0.38017]
[1777036778843,64.84,78404.6,0.0,0.99779,0.0,0.37983]
[1777036780857,64.84,78406.46,0.0,0.99779,0.0,0.37927]
[1777036781864,64.84,78407.96,0.0,0.9978,0.0,0.37882]
[1777036782871,64.84,78411.58,0.0,0.9978,0.0,0.37774]
[1777036783605,64.84,78411.58,0.0,0.9978,0.0,0.37774]
[1777036783714,64.84,78411.58,0.0,0.9978,0.0,0.37774]
[1777036783847,64.84,78411.58,0.0,0.9978,0.0,0.37774]
[1777036783881,64.84,78416.36,0.0,0.99781,0.0,0.37632]
[1777036785895,64.84,78417.13,0.0,0.99781,0.0,0.37609]
[1777036786904,64.84,78417.99,0.0,0.99782,0.0,0.37583]
[1777036787909,64.84,78417.11,0.0,0.99781,0.0,0.37609]
[1777036789923,64.84,78418.57,0.0,0.99782,0.0,0.37566]
[1777036790930,64.84,78417.16,0.0,0.99781,0.0,0.37608]
[1777036791937,64.84,78417.82,0.0,0.99782,0.0,0.37588]
[1777036796972,64.84,78417.91,0.0,0.99782,0.0,0.37586]
[1777036797979,64.84,78420.42,0.0,0.99782,0.0,0.37511]
[1777036798985,64.84,78422.49,0.0,0.99782,0.0,0.3745]
[1777036802007,64.84,78420.83,0.0,0.99782,0.0,0.37499]
[1777036803017,64.84,78419.45,0.0,0.99782,0.0,0.3754]
[1777036804024,64.84,78422.59,0.0,0.99782,0.0,0.37447]
[1777036806038,64.84,78421.99,0.0,0.99782,0.0,0.37465]
[1777036807045,64.84,78422.87,0.0,0.99783,0.0,0.37439]
[1777036810066,64.84,78422.05,0.0,0.99782,0.0,0.37463]
[1777036815101,64.84,78423.22,0.0,0.99783,0.0,0.37428]
[1777036819130,64.84,78424.17,0.0,0.99783,0.0,0.374]
[1777036824165,64.84,78422.32,0.0,0.99782,0.0,0.37455]
[1777036825173,64.84,78423.33,0.0,0.99783,0.0,0.37425]
[1777036826180,64.84,78424.26,0.0,0.99783,0.0,0.37397]
[1777036831215,64.84,78424.38,0.0,0.99783,0.0,0.37328]
[1777036834235,64.84,78423.77,0.0,0.99783,0.0,0.37346]
[1777036837256,64.84,78423.05,0.0,0.99783,0.0,0.37367]
[1777036839270,64.84,78424.0,0.0,0.99783,0.0,0.37339]
[1777036844305,64.84,78424.17,0.0,0.99783,0.0,0.37334]
[1777036844307,64.84,78423.22,0.0,0.99783,0.0,0.37362]
[1777036846288,64.84,78423.31,0.0,0.99783,0.0,0.3736]
[1777036851358,64.84,78423.05,0.0,0.99783,0.0,0.37367]
[1777036852411,64.84,78423.05,0.0,0.99783,0.0,0.37367]
[1777036852534,64.84,78423.05,0.0,0.99783,0.0,0.37367]
[1777036854379,64.84,78417.58,0.0,0.99782,0.0,0.37529]
[1777036855386,64.84,78411.3,0.0,0.99781,0.0,0.37716]
[1777036857799,64.84,78411.23,0.0,0.99781,0.0,0.37718]
[1777036857885,64.84,78411.23,0.0,0.99781,0.0,0.37718]
[1777036858028,64.84,78411.23,0.0,0.99781,0.0,0.37718]
[1777036858123,64.84,78409.39,0.0,0.9978,0.0,0.37773]
[1777036858407,64.84,78408.14,0.0,0.9978,0.0,0.37811]
[1777036860316,64.84,78408.43,0.0,0.9978,0.0,0.37802]
[1777036860421,64.84,78408.88,0.0,0.9978,0.0,0.37788]
[1777036862435,64.84,78407.02,0.0,0.9978,0.0,0.37844]
[1777036864274,64.84,78406.57,0.0,0.9978,0.0,0.37857]
[1777036864342,64.84,78406.57,0.0,0.9978,0.0,0.37857]
[1777036864522,64.84,78406.57,0.0,0.9978,0.0,0.37857]
[1777036864769,64.84,78406.57,0.0,0.9978,0.0,0.37857]
[1777036864870,64.84,78406.07,0.0,0.9978,0.0,0.37872]
[1777036868477,64.84,78405.4,0.0,0.9978,0.0,0.37893]
[1777036869369,64.84,78405.4,0.0,0.9978,0.0,0.37893]
[1777036869423,64.84,78405.4,0.0,0.9978,0.0,0.37893]
[1777036869522,64.84,78405.4,0.0,0.9978,0.0,0.37893]
[1777036869524,64.84,78404.49,0.0,0.99779,0.0,0.3792]
[1777036870491,64.84,78408.57,0.0,0.9978,0.0,0.37798]
[1777036871498,64.84,78409.57,0.0,0.9978,0.0,0.37768]
[1777036874519,64.84,78410.5,0.0,0.99781,0.0,0.3774]
[1777036875558,64.84,78410.5,0.0,0.99781,0.0,0.3774]
[1777036875642,64.84,78410.5,0.0,0.99781,0.0,0.3774]
[1777036875749,64.84,78410.5,0.0,0.99781,0.0,0.3774]
[1777036875778,64.84,78410.5,0.0,0.99781,0.0,0.3774]
[1777036879554,64.84,78409.61,0.0,0.9978,0.0,0.37767]
[1777036880702,64.84,78409.61,0.0,0.9978,0.0,0.37767]
[1777036880739,64.84,78409.61,0.0,0.9978,0.0,0.37767]
[1777036880778,64.84,78409.61,0.0,0.9978,0.0,0.37767]
[1777036880840,64.84,78408.26,0.0,0.9978,0.0,0.37807]
[1777036881568,64.84,78407.33,0.0,0.9978,0.0,0.37835]
[1777036882575,64.84,78406.13,0.0,0.9978,0.0,0.37871]
[1777036883582,64.84,78401.78,0.0,0.99779,0.0,0.38001]
[1777036886993,64.84,78401.71,0.0,0.99779,0.0,0.38003]
[1777036887023,64.84,78401.71,0.0,0.99779,0.0,0.38003]
[1777036887089,64.84,78401.71,0.0,0.99779,0.0,0.38003]
[1777036887201,64.84,78401.71,0.0,0.99779,0.0,0.38003]
[1777036887273,64.84,78401.68,0.0,0.99779,0.0,0.38004]
[1777036893651,64.84,78397.37,0.0,0.99778,0.0,0.38067]
[1777036894780,64.84,78397.37,0.0,0.99778,0.0,0.38067]
[1777036894812,64.84,78397.37,0.0,0.99778,0.0,0.38067]
[1777036894918,64.84,78397.37,0.0,0.99778,0.0,0.38067]
[1777036895024,64.84,78397.37,0.0,0.99778,0.0,0.38067]
[1777036895131,64.84,78397.37,0.0,0.99778,0.0,0.38067]
[1777036895122,64.84,78398.18,0.0,0.99778,0.0,0.38042]
[1777036895271,64.84,78398.18,0.0,0.99778,0.0,0.38042]
[1777036895666,64.84,78396.1,0.0,0.99778,0.0,0.38105]
[1777036896673,64.84,78394.76,0.0,0.99778,0.0,0.38145]
[1777036900700,64.84,78395.46,0.0,0.99778,0.0,0.38124]
[1777036901708,64.84,78393.49,0.0,0.99778,0.0,0.38184]
[1777036902715,64.84,78391.63,0.0,0.99777,0.0,0.3824]
[1777036903796,64.84,78391.63,0.0,0.99777,0.0,0.3824]
[1777036903902,64.84,78391.63,0.0,0.99777,0.0,0.3824]
[1777036904025,64.84,78391.63,0.0,0.99777,0.0,0.3824]
[1777036904729,64.84,78388.71,0.0,0.99777,0.0,0.38328]
[1777036908757,64.84,78385.86,0.0,0.99776,0.0,0.38414]
[1777036911535,64.84,78385.71,0.0,0.99776,0.0,0.38419]
[1777036911568,64.84,78385.71,0.0,0.99776,0.0,0.38419]
[1777036911674,64.84,78385.71,0.0,0.99776,0.0,0.38419]
[1777036911775,64.84,78385.71,0.0,0.99776,0.0,0.38419]
[1777036912785,64.84,78384.34,0.0,0.99776,0.0,0.3846]
[1777036913792,64.84,78383.57,0.0,0.99776,0.0,0.38484]
[1777036918249,64.84,78383.22,0.0,0.99776,0.0,0.38494]
[1777036918275,64.84,78383.22,0.0,0.99776,0.0,0.38494]
[1777036918329,64.84,78383.22,0.0,0.99776,0.0,0.38494]
[1777036918522,64.84,78383.22,0.0,0.99776,0.0,0.38494]
[1777036919834,64.84,78384.78,0.0,0.99776,0.0,0.38447]
[1777036920841,64.84,78387.02,0.0,0.99776,0.0,0.38379]
[1777036921848,64.84,78385.63,0.0,0.99776,0.0,0.38421]
[1777036922418,64.84,78385.63,0.0,0.99776,0.0,0.38421]
[1777036922522,64.84,78385.63,0.0,0.99776,0.0,0.38421]
[1777036922529,64.84,78385.63,0.0,0.99776,0.0,0.38421]
[1777036922629,64.84,78385.63,0.0,0.99776,0.0,0.38421]
[1777036922733,64.84,78385.63,0.0,0.99776,0.0,0.38421]
[1777036922771,64.84,78385.63,0.0,0.99776,0.0,0.38421]
[1777036922855,64.84,78381.24,0.0,0.99775,0.0,0.38554]
[1777036927890,64.84,78381.39,0.0,0.99775,0.0,0.3855]
[1777036932925,64.84,78383.85,0.0,0.99776,0.0,0.38475]
[1777036933932,64.84,78384.78,0.0,0.99776,0.0,0.38447]
[1777036934645,64.84,78384.78,0.0,0.99776,0.0,0.38447]
[1777036934770,64.84,78384.78,0.0,0.99776,0.0,0.38447]
[1777036935024,64.84,78384.78,0.0,0.99776,0.0,0.38447]
[1777036938966,64.84,78386.12,0.0,0.99776,0.0,0.38406]
[1777036939974,64.84,78384.55,0.0,0.99776,0.0,0.38454]
[1777036941047,64.84,78384.55,0.0,0.99776,0.0,0.38454]
[1777036941152,64.84,78384.55,0.0,0.99776,0.0,0.38454]
[1777036941232,64.84,78384.55,0.0,0.99776,0.0,0.38454]
[1777036941272,64.84,78384.95,0.0,0.99776,0.0,0.38442]
[1777036941992,64.84,78386.1,0.0,0.99776,0.0,0.38407]
[1777036942999,64.84,78390.8,0.0,0.99777,0.0,0.38265]
[1777036944008,64.84,78391.65,0.0,0.99777,0.0,0.38239]
[1777036948036,64.84,78390.74,0.0,0.99777,0.0,0.38267]
[1777036949043,64.84,78380.43,0.0,0.99775,0.0,0.38579]
[1777036950050,64.84,78370.29,0.0,0.99773,0.0,0.38889]
[1777036951039,64.84,78370.29,0.0,0.99773,0.0,0.38889]
[1777036951072,64.84,78370.29,0.0,0.99773,0.0,0.38889]
[1777036951183,64.84,78370.29,0.0,0.99773,0.0,0.38889]
[1777036951270,64.84,78368.5,0.0,0.99773,0.0,0.38876]
[1777036952064,64.84,78370.14,0.0,0.99773,0.0,0.38825]
[1777036956092,64.84,78369.29,0.0,0.99773,0.0,0.38851]
[1777036957100,64.84,78373.29,0.0,0.99774,0.0,0.38729]
[1777036958107,64.84,78376.12,0.0,0.99775,0.0,0.38643]
[1777036958580,64.84,78376.12,0.0,0.99775,0.0,0.38643]
[1777036958661,64.84,78376.12,0.0,0.99775,0.0,0.38643]
[1777036958770,64.84,78376.12,0.0,0.99775,0.0,0.38643]
[1777036958786,64.84,78376.12,0.0,0.99775,0.0,0.38643]
[1777036958914,64.84,78376.12,0.0,0.99775,0.0,0.38643]
[1777036959021,64.84,78376.12,0.0,0.99775,0.0,0.38643]
[1777036959026,64.84,78376.12,0.0,0.99775,0.0,0.38643]
[1777036959278,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036959521,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036959605,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036959713,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036959774,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036959845,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036959952,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036960022,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036960059,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036960165,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036960271,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036960275,64.84,78376.05,0.0,0.99774,0.0,0.38645]
[1777036960384,64.84,78376.4,0.0,0.99775,0.0,0.38634]
[1777036960491,64.84,78376.4,0.0,0.99775,0.0,0.38634]
[1777036960519,64.84,78376.4,0.0,0.99775,0.0,0.38634]
[1777036960598,64.84,78376.4,0.0,0.99775,0.0,0.38634]
[1777036960705,64.84,78376.4,0.0,0.99775,0.0,0.38634]
[1777036960769,64.84,78376.4,0.0,0.99775,0.0,0.38634]
[1777036960811,64.84,78376.4,0.0,0.99775,0.0,0.38634]
[1777036961019,64.84,78376.4,0.0,0.99775,0.0,0.38634]
[1777036961269,64.84,78376.4,0.0,0.99775,0.0,0.38634]
[1777036961374,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036961481,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036961520,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036961587,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036961695,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036961776,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036961803,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036961909,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036962011,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036962117,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036962224,64.84,78375.96,0.0,0.99774,0.0,0.38648]
[1777036963652,64.84,78375.76,0.0,0.99774,0.0,0.38654]
[1777036964028,64.84,78375.76,0.0,0.99774,0.0,0.38654]
[1777036964274,64.84,78375.76,0.0,0.99774,0.0,0.38654]
[1777036964150,64.84,78362.98,0.0,0.99772,0.0,0.39045]
[1777036964522,64.84,78362.98,0.0,0.99772,0.0,0.39045]
[1777036965157,64.84,78359.24,0.0,0.99771,0.0,0.3916]
[1777036966164,64.84,78347.69,0.0,0.99769,0.0,0.39518]
[1777036966420,64.84,78347.69,0.0,0.99769,0.0,0.39518]
[1777036966520,64.84,78347.69,0.0,0.99769,0.0,0.39518]
[1777036966769,64.84,78347.69,0.0,0.99769,0.0,0.39518]
[1777036967171,64.84,78346.06,0.0,0.99768,0.0,0.39569]
[1777036968179,64.84,78342.57,0.0,0.99768,0.0,0.39677]
[1777036970193,64.84,78341.76,0.0,0.99768,0.0,0.39703]
[1777036971200,64.84,78340.42,0.0,0.99767,0.0,0.39744]
[1777036976235,64.84,78340.57,0.0,0.99767,0.0,0.3974]
[1777036981270,64.84,78332.31,0.0,0.99766,0.0,0.39998]
[1777036982277,64.84,78331.59,0.0,0.99765,0.0,0.40021]
[1777036983284,64.84,78329.77,0.0,0.99765,0.0,0.40078]
[1777036984291,64.84,78329.0,0.0,0.99765,0.0,0.40103]
[1777036985298,64.84,78330.9,0.0,0.99765,0.0,0.40043]
[1777036986305,64.84,78334.43,0.0,0.99766,0.0,0.39932]
[1777036989326,64.84,78333.6,0.0,0.99766,0.0,0.39958]
[1777036991340,64.84,78336.85,0.0,0.99767,0.0,0.39856]
[1777036994361,64.84,78335.75,0.0,0.99766,0.0,0.39891]
[1777036995368,64.84,78336.77,0.0,0.99767,0.0,0.39859]
[1777037001410,64.84,78337.01,0.0,0.99767,0.0,0.39851]
[1777037005438,64.84,78334.7,0.0,0.99766,0.0,0.39923]
[1777037009466,64.84,78330.4,0.0,0.99765,0.0,0.40059]
[1777037013284,64.84,78329.05,0.0,0.99765,0.0,0.40032]
[1777037014501,64.84,78325.33,0.0,0.99765,0.0,0.40149]
[1777037015509,64.84,78319.46,0.0,0.99763,0.0,0.40334]
[1777037016512,64.84,78319.46,0.0,0.99763,0.0,0.40334]
[1777037016524,64.84,78319.46,0.0,0.99763,0.0,0.40334]
[1777037016776,64.84,78319.46,0.0,0.99763,0.0,0.40334]
[1777037016780,64.84,78310.11,0.0,0.99761,0.0,0.40631]
[1777037017522,64.84,78307.42,0.0,0.99761,0.0,0.40717]
[1777037018529,64.84,78305.95,0.0,0.99761,0.0,0.40764]
[1777037020543,64.84,78307.19,0.0,0.99761,0.0,0.40724]
[1777037022557,64.84,78306.06,0.0,0.99761,0.0,0.4076]
[1777037024571,64.84,78301.63,0.0,0.9976,0.0,0.40902]
[1777037026903,64.84,78283.28,0.0,0.99756,0.0,0.41494]
[1777037027787,64.84,78283.28,0.0,0.99756,0.0,0.41494]
[1777037027834,64.84,78280.7,0.0,0.99755,0.0,0.41578]
[1777037030294,64.84,78280.61,0.0,0.99755,0.0,0.41581]
[1777037032272,64.84,78279.69,0.0,0.99755,0.0,0.41611]
[1777037032294,64.84,78277.78,0.0,0.99755,0.0,0.41673]
[1777037034751,64.84,78277.06,0.0,0.99754,0.0,0.41696]
[1777037034779,64.84,78277.06,0.0,0.99754,0.0,0.41696]
[1777037034799,64.84,78269.18,0.0,0.99753,0.0,0.41954]
[1777037035779,64.84,78263.42,0.0,0.99751,0.0,0.42143]
[1777037040331,64.84,78263.41,0.0,0.99751,0.0,0.42144]
[1777037040437,64.84,78264.55,0.0,0.99752,0.0,0.42106]
[1777037040526,64.84,78264.55,0.0,0.99752,0.0,0.42106]
[1777037040565,64.84,78264.55,0.0,0.99752,0.0,0.42106]
[1777037040652,64.84,78264.55,0.0,0.99752,0.0,0.42106]
[1777037040778,64.84,78264.55,0.0,0.99752,0.0,0.42106]
[1777037040814,64.84,78264.56,0.0,0.99752,0.0,0.42106]
[1777037045849,64.84,78263.76,0.0,0.99751,0.0,0.42132]
[1777037047400,64.84,78263.2,0.0,0.99751,0.0,0.42151]
[1777037047505,64.84,78263.2,0.0,0.99751,0.0,0.42151]
[1777037047532,64.84,78263.2,0.0,0.99751,0.0,0.42151]
[1777037047573,64.84,78263.2,0.0,0.99751,0.0,0.42151]
[1777037047614,64.84,78263.2,0.0,0.99751,0.0,0.42151]
[1777037047721,64.84,78263.2,0.0,0.99751,0.0,0.42151]
[1777037047773,64.84,78263.2,0.0,0.99751,0.0,0.42151]
[1777037047862,64.84,78263.06,0.0,0.99751,0.0,0.42155]
[1777037050884,64.84,78259.0,0.0,0.9975,0.0,0.42289]
[1777037052854,64.84,78258.2,0.0,0.9975,0.0,0.42315]
[1777037052859,64.84,78258.2,0.0,0.9975,0.0,0.42315]
[1777037052912,64.84,78258.2,0.0,0.9975,0.0,0.42315]
[1777037053025,64.84,78258.2,0.0,0.9975,0.0,0.42315]
[1777037053134,64.84,78258.2,0.0,0.9975,0.0,0.42315]
[1777037053240,64.84,78258.2,0.0,0.9975,0.0,0.42315]
[1777037053287,64.84,78258.2,0.0,0.9975,0.0,0.42315]
[1777037053341,64.84,78257.04,0.0,0.9975,0.0,0.42354]
[1777037058940,64.84,78257.25,0.0,0.9975,0.0,0.42347]
[1777037059809,64.84,78257.25,0.0,0.9975,0.0,0.42347]
[1777037059908,64.84,78257.25,0.0,0.9975,0.0,0.42347]
[1777037060033,64.84,78257.25,0.0,0.9975,0.0,0.42347]
[1777037060055,64.84,78257.25,0.0,0.9975,0.0,0.42347]
[1777037060146,64.84,78257.25,0.0,0.9975,0.0,0.42347]
[1777037060286,64.84,78257.25,0.0,0.9975,0.0,0.42347]
[1777037060372,64.84,78260.9,0.0,0.99751,0.0,0.42226]
[1777037060953,64.84,78263.56,0.0,0.99751,0.0,0.42139]
[1777037061961,64.84,78268.81,0.0,0.99753,0.0,0.41966]
[1777037065827,64.84,78268.27,0.0,0.99752,0.0,0.41984]
[1777037065835,64.84,78268.27,0.0,0.99752,0.0,0.41984]
[1777037065852,64.84,78268.27,0.0,0.99752,0.0,0.41984]
[1777037065959,64.84,78268.27,0.0,0.99752,0.0,0.41984]
[1777037066025,64.84,78268.27,0.0,0.99752,0.0,0.41984]
[1777037066071,64.84,78268.27,0.0,0.99752,0.0,0.41984]
[1777037066178,64.84,78268.27,0.0,0.99752,0.0,0.41984]
[1777037066275,64.84,78268.27,0.0,0.99752,0.0,0.41984]
[1777037066285,64.84,78268.27,0.0,0.99752,0.0,0.41984]
[1777037066386,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037066392,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037066499,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037066521,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037066600,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037066707,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037066770,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037066814,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037066936,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037067019,64.84,78269.72,0.0,0.99753,0.0,0.41936]
[1777037070369,64.84,78270.95,0.0,0.99753,0.0,0.41896]
[1777037070019,64.84,78279.74,0.0,0.99755,0.0,0.41609]
[1777037070420,64.84,78279.74,0.0,0.99755,0.0,0.41609]
[1777037070534,64.84,78279.74,0.0,0.99755,0.0,0.41609]
[1777037071025,64.84,78280.28,0.0,0.99755,0.0,0.4152]
[1777037075054,64.84,78283.45,0.0,0.99756,0.0,0.41417]
[1777037075631,64.84,78283.45,0.0,0.99756,0.0,0.41417]
[1777037075637,64.84,78283.45,0.0,0.99756,0.0,0.41417]
[1777037075696,64.84,78283.45,0.0,0.99756,0.0,0.41417]
[1777037075747,64.84,78283.45,0.0,0.99756,0.0,0.41417]
[1777037075778,64.84,78283.45,0.0,0.99756,0.0,0.41417]
[1777037076060,64.84,78284.31,0.0,0.99756,0.0,0.41389]
[1777037081095,64.84,78284.44,0.0,0.99756,0.0,0.41385]
[1777037083000,64.84,78283.62,0.0,0.99756,0.0,0.41412]
[1777037083027,64.84,78283.62,0.0,0.99756,0.0,0.41412]
[1777037083133,64.84,78283.62,0.0,0.99756,0.0,0.41412]
[1777037083241,64.84,78283.62,0.0,0.99756,0.0,0.41412]
[1777037083273,64.84,78283.62,0.0,0.99756,0.0,0.41412]
[1777037083294,64.84,78283.62,0.0,0.99756,0.0,0.41412]
[1777037083376,64.84,78283.62,0.0,0.99756,0.0,0.41412]
[1777037083342,64.84,78283.18,0.0,0.99756,0.0,0.41426]
[1777037083513,64.84,78283.18,0.0,0.99756,0.0,0.41426]
[1777037083524,64.84,78283.18,0.0,0.99756,0.0,0.41426]
[1777037083623,64.84,78283.18,0.0,0.99756,0.0,0.41426]
[1777037083730,64.84,78283.18,0.0,0.99756,0.0,0.41426]
[1777037083773,64.84,78283.18,0.0,0.99756,0.0,0.41426]
[1777037083838,64.84,78283.18,0.0,0.99756,0.0,0.41426]
[1777037083944,64.84,78283.18,0.0,0.99756,0.0,0.41426]
[1777037084030,64.84,78283.18,0.0,0.99756,0.0,0.41426]
[1777037084124,64.84,78281.45,0.0,0.99756,0.0,0.41482]
[1777037085131,64.84,78277.98,0.0,0.99755,0.0,0.41595]
[1777037089158,64.84,78275.3,0.0,0.99754,0.0,0.41682]
[1777037090948,64.84,78274.64,0.0,0.99754,0.0,0.41704]
[1777037091009,64.84,78274.64,0.0,0.99754,0.0,0.41704]
[1777037091024,64.84,78274.64,0.0,0.99754,0.0,0.41704]
[1777037091173,64.84,78272.0,0.0,0.99754,0.0,0.4179]
[1777037091984,64.84,78272.0,0.0,0.99754,0.0,0.4179]
[1777037092017,64.84,78272.0,0.0,0.99754,0.0,0.4179]
[1777037092274,64.84,78272.0,0.0,0.99754,0.0,0.4179]
[1777037092369,64.84,78273.74,0.0,0.99754,0.0,0.41733]
[1777037097799,64.84,78276.1,0.0,0.99755,0.0,0.41656]
[1777037097898,64.84,78276.1,0.0,0.99755,0.0,0.41656]
[1777037098022,64.84,78276.1,0.0,0.99755,0.0,0.41656]
[1777037098122,64.84,78276.1,0.0,0.99755,0.0,0.41656]
[1777037098229,64.84,78276.1,0.0,0.99755,0.0,0.41656]
[1777037098281,64.84,78276.1,0.0,0.99755,0.0,0.41656]
[1777037098335,64.84,78276.1,0.0,0.99755,0.0,0.41656]
[1777037098589,64.84,78277.12,0.0,0.99755,0.0,0.41623]
[1777037098661,64.84,78277.12,0.0,0.99755,0.0,0.41623]
[1777037098768,64.84,78277.12,0.0,0.99755,0.0,0.41623]
[1777037099022,64.84,78277.12,0.0,0.99755,0.0,0.41623]
[1777037099229,64.84,78278.05,0.0,0.99755,0.0,0.41593]
[1777037100236,64.84,78275.13,0.0,0.99754,0.0,0.41688]
[1777037101244,64.84,78269.43,0.0,0.99753,0.0,0.41874]
[1777037101592,64.84,78269.43,0.0,0.99753,0.0,0.41874]
[1777037101674,64.84,78269.43,0.0,0.99753,0.0,0.41874]
[1777037101772,64.84,78269.43,0.0,0.99753,0.0,0.41874]
[1777037101781,64.84,78269.43,0.0,0.99753,0.0,0.41874]
[1777037101888,64.84,78269.43,0.0,0.99753,0.0,0.41874]
[1777037102014,64.84,78269.43,0.0,0.99753,0.0,0.41874]
[1777037102026,64.84,78269.43,0.0,0.99753,0.0,0.41874]
[1777037102251,64.84,78265.89,0.0,0.99752,0.0,0.4199]
[1777037103258,64.84,78263.22,0.0,0.99752,0.0,0.42078]
[1777037104273,64.84,78263.22,0.0,0.99752,0.0,0.42078]
[1777037104297,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037104519,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037104600,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037104707,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037104777,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037104813,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037104912,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037104923,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037105021,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037105030,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037105137,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037105215,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037105274,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037105325,64.84,78252.45,0.0,0.99749,0.0,0.42433]
[1777037105372,64.84,78252.61,0.0,0.99749,0.0,0.42428]
[1777037105435,64.84,78252.61,0.0,0.99749,0.0,0.42428]
[1777037105523,64.84,78252.61,0.0,0.99749,0.0,0.42428]
[1777037111313,64.84,78251.01,0.0,0.99749,0.0,0.42481]
[1777037112970,64.84,78250.26,0.0,0.99749,0.0,0.42506]
[1777037113025,64.84,78250.26,0.0,0.99749,0.0,0.42506]
[1777037113034,64.84,78250.26,0.0,0.99749,0.0,0.42506]
[1777037113047,64.84,78250.26,0.0,0.99749,0.0,0.42506]
[1777037113203,64.84,78250.26,0.0,0.99749,0.0,0.42506]
[1777037113280,64.84,78250.26,0.0,0.99749,0.0,0.42506]
[1777037113328,64.84,78249.92,0.0,0.99749,0.0,0.42517]
[1777037118362,64.84,78250.39,0.0,0.99749,0.0,0.42501]
[1777037123398,64.84,78248.34,0.0,0.99749,0.0,0.42569]
[1777037125372,64.84,78247.86,0.0,0.99748,0.0,0.42585]
[1777037125412,64.84,78247.14,0.0,0.99748,0.0,0.42609]
[1777037125476,64.84,78247.14,0.0,0.99748,0.0,0.42609]
[1777037125522,64.84,78247.14,0.0,0.99748,0.0,0.42609]
[1777037126419,64.84,78247.49,0.0,0.99748,0.0,0.42598]
[1777037131455,64.84,78247.59,0.0,0.99749,0.0,0.42521]
[1777037136768,64.84,78246.09,0.0,0.99748,0.0,0.42571]
[1777037137654,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037137690,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037137771,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037137814,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037137898,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037138002,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037138020,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037138110,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037138222,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037138277,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037138329,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037138435,64.84,78245.94,0.0,0.99748,0.0,0.42576]
[1777037138430,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037138524,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037138541,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037138645,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037138773,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037138876,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037138991,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037139023,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037139097,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037139204,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037139275,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037139332,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037139439,64.84,78247.63,0.0,0.99749,0.0,0.4252]
[1777037139434,64.84,78247.89,0.0,0.99749,0.0,0.42512]
[1777037139522,64.84,78247.89,0.0,0.99749,0.0,0.42512]
[1777037139545,64.84,78247.89,0.0,0.99749,0.0,0.42512]
[1777037139647,64.84,78247.96,0.0,0.99749,0.0,0.42509]
[1777037142272,64.84,78247.96,0.0,0.99749,0.0,0.42509]
[1777037142523,64.84,78248.97,0.0,0.99749,0.0,0.42476]
[1777037142605,64.84,78248.97,0.0,0.99749,0.0,0.42476]
[1777037142712,64.84,78248.97,0.0,0.99749,0.0,0.42476]
[1777037142779,64.84,78248.97,0.0,0.99749,0.0,0.42476]
[1777037142819,64.84,78248.97,0.0,0.99749,0.0,0.42476]
[1777037142920,64.84,78250.49,0.0,0.99749,0.0,0.42425]
[1777037146271,64.84,78250.74,0.0,0.99749,0.0,0.42417]
[1777037146519,64.84,78250.92,0.0,0.99749,0.0,0.42411]
[1777037146525,64.84,78250.92,0.0,0.99749,0.0,0.42411]
[1777037146560,64.84,78250.54,0.0,0.99749,0.0,0.42424]
[1777037150274,64.84,78250.74,0.0,0.99749,0.0,0.42417]
[1777037150519,64.84,78250.77,0.0,0.99749,0.0,0.42416]
[1777037150615,64.84,78250.77,0.0,0.99749,0.0,0.42416]
[1777037150740,64.84,78250.77,0.0,0.99749,0.0,0.42416]
[1777037150852,64.84,78250.77,0.0,0.99749,0.0,0.42416]
[1777037150953,64.84,78250.95,0.0,0.99749,0.0,0.4241]
[1777037152019,64.84,78250.95,0.0,0.99749,0.0,0.4241]
[1777037152085,64.84,78250.95,0.0,0.99749,0.0,0.4241]
[1777037152192,64.84,78250.95,0.0,0.99749,0.0,0.4241]
[1777037152299,64.84,78250.95,0.0,0.99749,0.0,0.4241]
[1777037152400,64.84,78251.07,0.0,0.9975,0.0,0.42406]
[1777037153021,64.84,78251.07,0.0,0.9975,0.0,0.42406]
[1777037153027,64.84,78251.07,0.0,0.9975,0.0,0.42406]
[1777037153269,64.84,78251.07,0.0,0.9975,0.0,0.42406]
[1777037153371,64.84,78251.16,0.0,0.9975,0.0,0.42403]
[1777037153520,64.84,78251.16,0.0,0.9975,0.0,0.42403]
[1777037153610,64.84,78251.43,0.0,0.9975,0.0,0.42394]
[1777037156631,64.84,78250.57,0.0,0.99749,0.0,0.42423]
[1777037157639,64.84,78248.61,0.0,0.99749,0.0,0.42488]
[1777037158645,64.84,78246.78,0.0,0.99749,0.0,0.42548]
[1777037160658,64.84,78236.47,0.0,0.99746,0.0,0.42892]
[1777037161666,64.84,78234.76,0.0,0.99746,0.0,0.42949]
[1777037163921,64.84,78233.99,0.0,0.99746,0.0,0.42975]
[1777037165694,64.84,78234.95,0.0,0.99746,0.0,0.42943]
[1777037166701,64.84,78232.15,0.0,0.99745,0.0,0.43037]
[1777037167707,64.84,78233.65,0.0,0.99746,0.0,0.42986]
[1777037169722,64.84,78230.85,0.0,0.99745,0.0,0.4308]
[1777037170729,64.84,78232.49,0.0,0.99745,0.0,0.43025]
[1777037173750,64.84,78231.69,0.0,0.99745,0.0,0.43052]
[1777037174965,64.84,78231.69,0.0,0.99745,0.0,0.43052]
[1777037175026,64.84,78231.69,0.0,0.99745,0.0,0.43052]
[1777037175276,64.84,78231.69,0.0,0.99745,0.0,0.43052]
[1777037175308,64.84,78231.69,0.0,0.99745,0.0,0.43052]
[1777037175367,64.84,78231.69,0.0,0.99745,0.0,0.43052]
[1777037175451,64.84,78231.69,0.0,0.99745,0.0,0.43052]
[1777037175415,64.84,78226.25,0.0,0.99744,0.0,0.43235]
[1777037175520,64.84,78226.25,0.0,0.99744,0.0,0.43235]
[1777037175769,64.84,78226.25,0.0,0.99744,0.0,0.43235]
[1777037175796,64.84,78226.25,0.0,0.99744,0.0,0.43235]
[1777037175903,64.84,78226.25,0.0,0.99744,0.0,0.43235]
[1777037176004,64.84,78212.83,0.0,0.99741,0.0,0.43689]
[1777037176771,64.84,78211.51,0.0,0.99741,0.0,0.43734]
[1777037178275,64.84,78211.51,0.0,0.99741,0.0,0.43734]
[1777037178377,64.84,78211.51,0.0,0.99741,0.0,0.43734]
[1777037178519,64.84,78211.0,0.0,0.99741,0.0,0.43751]
[1777037178682,64.84,78211.0,0.0,0.99741,0.0,0.43751]
[1777037180144,64.84,78209.38,0.0,0.9974,0.0,0.43806]
[1777037181806,64.84,78208.52,0.0,0.9974,0.0,0.43836]
[1777037185834,64.84,78209.68,0.0,0.9974,0.0,0.43796]
[1777037186841,64.84,78208.89,0.0,0.9974,0.0,0.43823]
[1777037188855,64.84,78212.03,0.0,0.99741,0.0,0.43716]
[1777037190244,64.84,78214.21,0.0,0.99741,0.0,0.43642]
[1777037190868,64.84,78214.97,0.0,0.99741,0.0,0.43616]
[1777037191876,64.84,78212.86,0.0,0.99741,0.0,0.43614]
[1777037192882,64.84,78209.76,0.0,0.99741,0.0,0.43719]
[1777037197918,64.84,78210.34,0.0,0.99741,0.0,0.43699]
[1777037202953,64.84,78210.17,0.0,0.99741,0.0,0.43705]
[1777037203960,64.84,78207.53,0.0,0.9974,0.0,0.43795]
[1777037204967,64.84,78210.81,0.0,0.99741,0.0,0.43683]
[1777037207988,64.84,78207.86,0.0,0.9974,0.0,0.43784]
[1777037212016,64.84,78208.78,0.0,0.99741,0.0,0.43752]
[1777037213023,64.84,78202.88,0.0,0.99739,0.0,0.43954]
[1777037214500,64.84,78196.34,0.0,0.99738,0.0,0.44178]
[1777037216049,64.84,78198.82,0.0,0.99738,0.0,0.44093]
[1777037219070,64.84,78200.2,0.0,0.99739,0.0,0.44045]
[1777037222091,64.84,78206.7,0.0,0.9974,0.0,0.43823]
[1777037223098,64.84,78215.12,0.0,0.99742,0.0,0.43537]
[1777037224105,64.84,78217.04,0.0,0.99742,0.0,0.43472]
[1777037228133,64.84,78216.23,0.0,0.99742,0.0,0.43499]
[1777037229140,64.84,78214.65,0.0,0.99742,0.0,0.43553]
[1777037231153,64.84,78205.01,0.0,0.9974,0.0,0.43881]
[1777037232271,64.84,78202.25,0.0,0.99739,0.0,0.43975]
[1777037234175,64.84,78200.36,0.0,0.99739,0.0,0.4404]
[1777037237195,64.84,78199.06,0.0,0.99738,0.0,0.44084]
[1777037239210,64.84,78196.36,0.0,0.99738,0.0,0.44177]
[1777037240217,64.84,78194.95,0.0,0.99737,0.0,0.44226]
[1777037242231,64.84,78196.49,0.0,0.99738,0.0,0.44173]
[1777037243237,64.84,78195.68,0.0,0.99738,0.0,0.442]
[1777037244245,64.84,78194.28,0.0,0.99737,0.0,0.44249]
[1777037245252,64.84,78192.08,0.0,0.99737,0.0,0.44324]
[1777037246282,64.84,78192.08,0.0,0.99737,0.0,0.44324]
[1777037246362,64.84,78187.55,0.0,0.99736,0.0,0.44481]
[1777037247266,64.84,78181.39,0.0,0.99734,0.0,0.44694]
[1777037248276,64.84,78181.39,0.0,0.99734,0.0,0.44694]
[1777037248376,64.84,78181.78,0.0,0.99734,0.0,0.4468]
[1777037249280,64.84,78175.5,0.0,0.99733,0.0,0.44898]
[1777037250287,64.84,78187.11,0.0,0.99736,0.0,0.44496]
[1777037251294,64.84,78194.99,0.0,0.99738,0.0,0.44149]
[1777037252301,64.84,78199.68,0.0,0.99739,0.0,0.43988]
[1777037253308,64.84,78204.41,0.0,0.9974,0.0,0.43827]
[1777037255322,64.84,78203.56,0.0,0.9974,0.0,0.43856]
[1777037260357,64.84,78203.79,0.0,0.9974,0.0,0.43848]
[1777037265392,64.84,78205.51,0.0,0.9974,0.0,0.43789]
[1777037266399,64.84,78206.47,0.0,0.9974,0.0,0.43757]
[1777037271433,64.84,78205.81,0.0,0.9974,0.0,0.43779]
[1777037272441,64.84,78202.81,0.0,0.9974,0.0,0.43881]
[1777037275462,64.84,78204.21,0.0,0.9974,0.0,0.43834]
[1777037277476,64.84,78204.84,0.0,0.9974,0.0,0.43812]
[1777037279490,64.84,78205.63,0.0,0.9974,0.0,0.43785]
[1777037280497,64.84,78215.38,0.0,0.99742,0.0,0.43454]
[1777037280667,64.84,78215.38,0.0,0.99742,0.0,0.43454]
[1777037280778,64.84,78215.38,0.0,0.99742,0.0,0.43454]
[1777037280830,64.84,78215.38,0.0,0.99742,0.0,0.43454]
[1777037281505,64.84,78217.66,0.0,0.99743,0.0,0.43377]
[1777037283519,64.84,78218.27,0.0,0.99743,0.0,0.43356]
[1777037288553,64.84,78218.04,0.0,0.99743,0.0,0.43364]
[1777037291575,64.84,78211.79,0.0,0.99742,0.0,0.43576]
[1777037293589,64.84,78212.35,0.0,0.99742,0.0,0.43557]
[1777037298623,64.84,78213.1,0.0,0.99742,0.0,0.43531]
[1777037299631,64.84,78213.67,0.0,0.99742,0.0,0.43512]
[1777037300639,64.84,78214.94,0.0,0.99742,0.0,0.43469]
[1777037301645,64.84,78213.77,0.0,0.99742,0.0,0.43509]
[1777037304666,64.84,78212.99,0.0,0.99742,0.0,0.43535]
[1777037305673,64.84,78213.83,0.0,0.99742,0.0,0.43507]
[1777037306679,64.84,78214.51,0.0,0.99742,0.0,0.43484]
[1777037308694,64.84,78212.56,0.0,0.99742,0.0,0.4355]
[1777037309700,64.84,78211.26,0.0,0.99741,0.0,0.43594]
[1777037310708,64.84,78210.43,0.0,0.99741,0.0,0.43622]
[1777037311715,64.84,78209.3,0.0,0.99741,0.0,0.43586]
[1777037312722,64.84,78210.32,0.0,0.99742,0.0,0.43551]
[1777037314735,64.84,78209.68,0.0,0.99742,0.0,0.43573]
[1777037319771,64.84,78210.48,0.0,0.99742,0.0,0.43546]
[1777037323801,64.84,78211.59,0.0,0.99742,0.0,0.43508]
[1777037324806,64.84,78215.3,0.0,0.99743,0.0,0.43383]
[1777037325812,64.84,78214.64,0.0,0.99743,0.0,0.43405]
[1777037328834,64.84,78215.69,0.0,0.99743,0.0,0.4337]
[1777037330848,64.84,78216.79,0.0,0.99743,0.0,0.43333]
[1777037335882,64.84,78217.39,0.0,0.99743,0.0,0.43312]
[1777037336890,64.84,78218.25,0.0,0.99744,0.0,0.43283]
[1777037337897,64.84,78220.4,0.0,0.99744,0.0,0.43211]
[1777037338904,64.84,78219.47,0.0,0.99744,0.0,0.43242]
[1777037340917,64.84,78220.37,0.0,0.99744,0.0,0.43212]
[1777037341925,64.84,78222.62,0.0,0.99744,0.0,0.43136]
[1777037346960,64.84,78223.06,0.0,0.99745,0.0,0.43121]
[1777037347966,64.84,78223.78,0.0,0.99745,0.0,0.43097]
[1777037351995,64.84,78222.21,0.0,0.99744,0.0,0.4315]
[1777037354009,64.84,78223.53,0.0,0.99745,0.0,0.43105]
[1777037357030,64.84,78224.54,0.0,0.99745,0.0,0.43072]
[1777037360051,64.84,78222.66,0.0,0.99744,0.0,0.43135]
[1777037365086,64.84,78223.22,0.0,0.99745,0.0,0.43116]
[1777037366093,64.84,78223.76,0.0,0.99745,0.0,0.43098]
[1777037368107,64.84,78223.08,0.0,0.99745,0.0,0.43121]
[1777037369114,64.84,78223.67,0.0,0.99745,0.0,0.43101]
[1777037372135,64.84,78221.8,0.0,0.99745,0.0,0.4309]
[1777037375156,64.84,78220.82,0.0,0.99745,0.0,0.43123]
[1777037376163,64.84,78215.38,0.0,0.99743,0.0,0.43306]
[1777037377170,64.84,78212.97,0.0,0.99743,0.0,0.43388]
[1777037378177,64.84,78213.96,0.0,0.99743,0.0,0.43354]
[1777037380190,64.84,78211.9,0.0,0.99743,0.0,0.43424]
[1777037382205,64.84,78210.84,0.0,0.99742,0.0,0.4346]
[1777037383442,64.84,78211.62,0.0,0.99742,0.0,0.43433]
[1777037386233,64.84,78210.78,0.0,0.99742,0.0,0.43462]
[1777037391268,64.84,78200.35,0.0,0.9974,0.0,0.43816]
[1777037392275,64.84,78199.17,0.0,0.9974,0.0,0.43856]
[1777037393282,64.84,78195.42,0.0,0.99739,0.0,0.43985]
[1777037394289,64.84,78191.5,0.0,0.99738,0.0,0.44119]
[1777037395296,64.84,78189.24,0.0,0.99737,0.0,0.44197]
[1777037399324,64.84,78195.57,0.0,0.99739,0.0,0.4398]
[1777037401364,64.84,78198.67,0.0,0.9974,0.0,0.43874]
[1777037402839,64.84,78198.67,0.0,0.9974,0.0,0.43874]
[1777037402368,64.84,78186.94,0.0,0.99737,0.0,0.44276]
[1777037402998,64.84,78186.94,0.0,0.99737,0.0,0.44276]
[1777037403426,64.84,78186.94,0.0,0.99737,0.0,0.44276]
[1777037403607,64.84,78160.47,0.0,0.99731,0.0,0.45195]
[1777037404590,64.84,78175.27,0.0,0.99734,0.0,0.44679]
[1777037405597,64.84,78172.5,0.0,0.99733,0.0,0.44775]
[1777037406606,64.84,78172.5,0.0,0.99733,0.0,0.44775]
[1777037406693,64.84,78179.2,0.0,0.99735,0.0,0.44543]
[1777037407610,64.84,78172.21,0.0,0.99733,0.0,0.44785]
[1777037408618,64.84,78173.16,0.0,0.99734,0.0,0.44752]
[1777037409625,64.84,78167.94,0.0,0.99732,0.0,0.44934]
[1777037410632,64.84,78171.04,0.0,0.99733,0.0,0.44826]
[1777037411644,64.84,78183.64,0.0,0.99736,0.0,0.44389]
[1777037412649,64.84,78189.8,0.0,0.99737,0.0,0.44177]
[1777037414256,64.84,78189.75,0.0,0.99737,0.0,0.44179]
[1777037414355,64.84,78189.75,0.0,0.99737,0.0,0.44179]
[1777037414529,64.84,78189.75,0.0,0.99737,0.0,0.44179]
[1777037414772,64.84,78189.75,0.0,0.99737,0.0,0.44179]
[1777037414664,64.84,78180.66,0.0,0.99735,0.0,0.44492]
[1777037415671,64.84,78182.23,0.0,0.99736,0.0,0.44438]
[1777037416678,64.84,78177.0,0.0,0.99735,0.0,0.44619]
[1777037417685,64.84,78174.32,0.0,0.99734,0.0,0.44712]
[1777037419699,64.84,78175.12,0.0,0.99734,0.0,0.44684]
[1777037420706,64.84,78176.28,0.0,0.99734,0.0,0.44644]
[1777037422720,64.84,78174.85,0.0,0.99734,0.0,0.44694]
[1777037423727,64.84,78176.71,0.0,0.99734,0.0,0.44629]
[1777037424734,64.84,78175.17,0.0,0.99734,0.0,0.44683]
[1777037425741,64.84,78174.21,0.0,0.99734,0.0,0.44716]
[1777037427755,64.84,78173.27,0.0,0.99734,0.0,0.44749]
[1777037428762,64.84,78172.06,0.0,0.99733,0.0,0.44791]
[1777037429769,64.84,78176.85,0.0,0.99734,0.0,0.44624]
[1777037430776,64.84,78174.13,0.0,0.99734,0.0,0.44719]
[1777037431783,64.84,78170.48,0.0,0.99733,0.0,0.4477]
[1777037432790,64.84,78165.4,0.0,0.99732,0.0,0.44947]
[1777037433797,64.84,78159.86,0.0,0.99731,0.0,0.4514]
[1777037434804,64.84,78156.41,0.0,0.9973,0.0,0.45261]
[1777037437825,64.84,78153.88,0.0,0.9973,0.0,0.4535]
[1777037439839,64.84,78155.97,0.0,0.9973,0.0,0.45277]
[1777037440846,64.84,78154.87,0.0,0.9973,0.0,0.45315]
[1777037441853,64.84,78158.83,0.0,0.99731,0.0,0.45176]
[1777037442860,64.84,78159.9,0.0,0.99731,0.0,0.45139]
[1777037444378,64.84,78159.9,0.0,0.99731,0.0,0.45139]
[1777037444395,64.84,78154.59,0.0,0.9973,0.0,0.45325]
[1777037444845,64.84,78154.59,0.0,0.9973,0.0,0.45325]
[1777037444874,64.84,78150.21,0.0,0.99729,0.0,0.45479]
[1777037446891,64.84,78139.21,0.0,0.99726,0.0,0.45869]
[1777037447896,64.84,78126.64,0.0,0.99723,0.0,0.46317]
[1777037448904,64.84,78113.95,0.0,0.9972,0.0,0.46774]
[1777037449911,64.84,78108.97,0.0,0.99719,0.0,0.46954]
[1777037452932,64.84,78120.69,0.0,0.99722,0.0,0.46531]
[1777037453938,64.84,78119.19,0.0,0.99721,0.0,0.46585]
[1777037454946,64.84,78121.78,0.0,0.99722,0.0,0.46492]
[1777037455953,64.84,78128.96,0.0,0.99724,0.0,0.46234]
[1777037456960,64.84,78135.89,0.0,0.99725,0.0,0.45987]
[1777037457967,64.84,78138.08,0.0,0.99726,0.0,0.45909]
[1777037459981,64.84,78140.58,0.0,0.99726,0.0,0.4582]
[1777037460988,64.84,78145.91,0.0,0.99728,0.0,0.45631]
[1777037461996,64.84,78155.02,0.0,0.9973,0.0,0.4531]
[1777037463007,64.84,78146.73,0.0,0.99728,0.0,0.45602]
[1777037464015,64.84,78132.64,0.0,0.99724,0.0,0.46103]
[1777037465021,64.84,78108.98,0.0,0.99719,0.0,0.46954]
[1777037466028,64.84,78097.81,0.0,0.99716,0.0,0.4736]
[1777037467061,64.84,78097.81,0.0,0.99716,0.0,0.4736]
[1777037467143,64.84,78097.81,0.0,0.99716,0.0,0.4736]
[1777037467258,64.84,78097.81,0.0,0.99716,0.0,0.4736]
[1777037467390,64.84,78097.81,0.0,0.99716,0.0,0.4736]
[1777037467595,64.84,78093.36,0.0,0.99715,0.0,0.47523]
[1777037468047,64.84,78087.84,0.0,0.99714,0.0,0.47726]
[1777037470061,64.84,78090.51,0.0,0.99714,0.0,0.47628]
[1777037471113,64.84,78090.51,0.0,0.99714,0.0,0.47628]
[1777037471197,64.84,78100.18,0.0,0.99717,0.0,0.47274]
[1777037472075,64.84,78106.55,0.0,0.99718,0.0,0.47042]
[1777037473082,64.84,78107.35,0.0,0.99718,0.0,0.47013]
[1777037474089,64.84,78106.37,0.0,0.99718,0.0,0.47048]
[1777037476104,64.84,78105.65,0.0,0.99718,0.0,0.47075]
[1777037477377,64.84,78105.65,0.0,0.99718,0.0,0.47075]
[1777037477865,64.84,78105.65,0.0,0.99718,0.0,0.47075]
[1777037477420,64.84,78114.37,0.0,0.9972,0.0,0.46759]
[1777037477993,64.84,78114.37,0.0,0.9972,0.0,0.46759]
[1777037478225,64.84,78114.37,0.0,0.9972,0.0,0.46759]
[1777037478269,64.84,78114.37,0.0,0.9972,0.0,0.46759]
[1777037478303,64.84,78114.37,0.0,0.9972,0.0,0.46759]
[1777037478430,64.84,78114.37,0.0,0.9972,0.0,0.46759]
[1777037478529,64.84,78114.37,0.0,0.9972,0.0,0.46759]
[1777037478768,64.84,78114.37,0.0,0.9972,0.0,0.46759]
[1777037478777,64.84,78134.33,0.0,0.99725,0.0,0.46042]
[1777037479042,64.84,78134.33,0.0,0.99725,0.0,0.46042]
[1777037479115,64.84,78134.33,0.0,0.99725,0.0,0.46042]
[1777037479126,64.84,78140.54,0.0,0.99726,0.0,0.45821]
[1777037480021,64.84,78140.54,0.0,0.99726,0.0,0.45821]
[1777037480133,64.84,78138.07,0.0,0.99726,0.0,0.45909]
[1777037481141,64.84,78132.1,0.0,0.99724,0.0,0.46122]
[1777037482839,64.84,78132.1,0.0,0.99724,0.0,0.46122]
[1777037482148,64.84,78134.25,0.0,0.99725,0.0,0.46045]
[1777037483278,64.84,78134.25,0.0,0.99725,0.0,0.46045]
[1777037483371,64.84,78133.4,0.0,0.99725,0.0,0.46075]
[1777037484163,64.84,78127.77,0.0,0.99723,0.0,0.46277]
[1777037485169,64.84,78120.97,0.0,0.99722,0.0,0.46521]
[1777037486176,64.84,78119.16,0.0,0.99721,0.0,0.46586]
[1777037487183,64.84,78117.64,0.0,0.99721,0.0,0.46641]
[1777037488190,64.84,78109.47,0.0,0.99719,0.0,0.46936]
[1777037489197,64.84,78106.02,0.0,0.99718,0.0,0.47061]
[1777037490204,64.84,78108.37,0.0,0.99719,0.0,0.46976]
[1777037492219,64.84,78120.22,0.0,0.99722,0.0,0.4647]
[1777037493226,64.84,78125.71,0.0,0.99723,0.0,0.46273]
[1777037494234,64.84,78122.09,0.0,0.99722,0.0,0.46402]
[1777037495240,64.84,78111.73,0.0,0.9972,0.0,0.46776]
[1777037496372,64.84,78111.73,0.0,0.9972,0.0,0.46776]
[1777037496580,64.84,78111.73,0.0,0.9972,0.0,0.46776]
[1777037496593,64.84,78113.42,0.0,0.9972,0.0,0.46714]
[1777037497496,64.84,78113.42,0.0,0.9972,0.0,0.46714]
[1777037497578,64.84,78096.51,0.0,0.99716,0.0,0.47329]
[1777037498266,64.84,78107.9,0.0,0.99719,0.0,0.46914]
[1777037499272,64.84,78117.26,0.0,0.99721,0.0,0.46576]
[1777037500373,64.84,78117.26,0.0,0.99721,0.0,0.46576]
[1777037500477,64.84,78118.8,0.0,0.99722,0.0,0.46521]
[1777037501286,64.84,78115.82,0.0,0.99721,0.0,0.46628]
[1777037503798,64.84,78114.86,0.0,0.99721,0.0,0.46662]
[1777037503884,64.84,78109.88,0.0,0.99719,0.0,0.46842]
[1777037504036,64.84,78109.88,0.0,0.99719,0.0,0.46842]
[1777037504273,64.84,78109.88,0.0,0.99719,0.0,0.46842]
[1777037504832,64.84,78109.88,0.0,0.99719,0.0,0.46842]
[1777037504874,64.84,78111.88,0.0,0.9972,0.0,0.4677]
[1777037505032,64.84,78111.88,0.0,0.9972,0.0,0.4677]
[1777037508335,64.84,78122.19,0.0,0.99722,0.0,0.46399]
[1777037509342,64.84,78127.36,0.0,0.99724,0.0,0.46214]
[1777037511358,64.84,78124.62,0.0,0.99723,0.0,0.46312]
[1777037513372,64.84,78117.62,0.0,0.99721,0.0,0.46563]
[1777037515385,64.84,78126.43,0.0,0.99723,0.0,0.46247]
[1777037517400,64.84,78131.08,0.0,0.99725,0.0,0.46081]
[1777037518407,64.84,78134.92,0.0,0.99725,0.0,0.45944]
[1777037519414,64.84,78147.79,0.0,0.99729,0.0,0.45488]
[1777037520422,64.84,78153.2,0.0,0.9973,0.0,0.45297]
[1777037521429,64.84,78149.41,0.0,0.99729,0.0,0.45431]
[1777037523443,64.84,78161.54,0.0,0.99732,0.0,0.45005]
[1777037524451,64.84,78153.05,0.0,0.9973,0.0,0.45303]
[1777037525458,64.84,78148.86,0.0,0.99729,0.0,0.4545]
[1777037527472,64.84,78146.38,0.0,0.99728,0.0,0.45538]
[1777037529957,64.84,78147.78,0.0,0.99729,0.0,0.45488]
[1777037529977,64.84,78147.78,0.0,0.99729,0.0,0.45488]
[1777037530035,64.84,78147.78,0.0,0.99729,0.0,0.45488]
[1777037530536,64.84,78146.43,0.0,0.99728,0.0,0.45536]
[1777037531539,64.84,78140.68,0.0,0.99727,0.0,0.45739]
[1777037533553,64.84,78143.76,0.0,0.99728,0.0,0.4563]
[1777037534559,64.84,78137.55,0.0,0.99726,0.0,0.4585]
[1777037536565,64.84,78139.16,0.0,0.99727,0.0,0.45793]
[1777037536588,64.84,78139.16,0.0,0.99727,0.0,0.45793]
[1777037536694,64.84,78139.16,0.0,0.99727,0.0,0.45793]
[1777037536749,64.84,78139.16,0.0,0.99727,0.0,0.45793]
[1777037536785,64.84,78139.16,0.0,0.99727,0.0,0.45793]
[1777037536795,64.84,78143.43,0.0,0.99728,0.0,0.45642]
[1777037537446,64.84,78143.43,0.0,0.99728,0.0,0.45642]
[1777037537530,64.84,78143.43,0.0,0.99728,0.0,0.45642]
[1777037537548,64.84,78143.43,0.0,0.99728,0.0,0.45642]
[1777037537655,64.84,78143.43,0.0,0.99728,0.0,0.45642]
[1777037537762,64.84,78143.43,0.0,0.99728,0.0,0.45642]
[1777037537783,64.84,78143.43,0.0,0.99728,0.0,0.45642]
[1777037540602,64.84,78148.6,0.0,0.99729,0.0,0.45459]
[1777037541609,64.84,78162.79,0.0,0.99732,0.0,0.44962]
[1777037542616,64.84,78152.5,0.0,0.9973,0.0,0.45322]
[1777037543452,64.84,78152.5,0.0,0.9973,0.0,0.45322]
[1777037543623,64.84,78155.59,0.0,0.9973,0.0,0.45214]
[1777037545637,64.84,78164.24,0.0,0.99732,0.0,0.44911]
[1777037547651,64.84,78168.62,0.0,0.99733,0.0,0.44758]
[1777037548657,64.84,78171.65,0.0,0.99734,0.0,0.44653]
[1777037549665,64.84,78177.13,0.0,0.99735,0.0,0.44463]
[1777037550672,64.84,78185.11,0.0,0.99737,0.0,0.44188]
[1777037551472,64.84,78185.11,0.0,0.99737,0.0,0.44188]
[1777037551679,64.84,78182.9,0.0,0.99737,0.0,0.44189]
[1777037556714,64.84,78176.41,0.0,0.99736,0.0,0.44413]
[1777037557721,64.84,78179.95,0.0,0.99737,0.0,0.44291]
[1777037559735,64.84,78175.84,0.0,0.99736,0.0,0.44433]
[1777037560153,64.84,78175.84,0.0,0.99736,0.0,0.44433]
[1777037560249,64.84,78175.84,0.0,0.99736,0.0,0.44433]
[1777037560279,64.84,78175.84,0.0,0.99736,0.0,0.44433]
[1777037560742,64.84,78176.81,0.0,0.99736,0.0,0.44399]
[1777037561453,64.84,78176.81,0.0,0.99736,0.0,0.44399]
[1777037561522,64.84,78176.81,0.0,0.99736,0.0,0.44399]
[1777037561558,64.84,78176.81,0.0,0.99736,0.0,0.44399]
[1777037561783,64.84,78176.81,0.0,0.99736,0.0,0.44399]
[1777037564770,64.84,78172.52,0.0,0.99735,0.0,0.44547]
[1777037565201,64.84,78172.52,0.0,0.99735,0.0,0.44547]
[1777037565222,64.84,78172.52,0.0,0.99735,0.0,0.44547]
[1777037565278,64.84,78172.52,0.0,0.99735,0.0,0.44547]
[1777037565777,64.84,78171.78,0.0,0.99735,0.0,0.44573]
[1777037566784,64.84,78161.98,0.0,0.99732,0.0,0.44914]
[1777037567791,64.84,78163.59,0.0,0.99733,0.0,0.44858]
[1777037568798,64.84,78156.73,0.0,0.99731,0.0,0.45097]
[1777037569805,64.84,78149.5,0.0,0.99729,0.0,0.45351]
[1777037570812,64.84,78161.09,0.0,0.99732,0.0,0.44945]
[1777037571819,64.84,78163.15,0.0,0.99733,0.0,0.44873]
[1777037572626,64.84,78163.15,0.0,0.99733,0.0,0.44873]
[1777037572718,64.84,78163.15,0.0,0.99733,0.0,0.44873]
[1777037572775,64.84,78163.15,0.0,0.99733,0.0,0.44873]
[1777037572826,64.84,78161.9,0.0,0.99732,0.0,0.44917]
[1777037573412,64.84,78161.9,0.0,0.99732,0.0,0.44917]
[1777037573513,64.84,78161.9,0.0,0.99732,0.0,0.44917]
[1777037573529,64.84,78161.9,0.0,0.99732,0.0,0.44917]
[1777037575847,64.84,78148.93,0.0,0.99729,0.0,0.45371]
[1777037576854,64.84,78147.49,0.0,0.99729,0.0,0.45422]
[1777037577861,64.84,78143.85,0.0,0.99728,0.0,0.4555]
[1777037579817,64.84,78145.12,0.0,0.99728,0.0,0.45505]
[1777037579855,64.84,78145.12,0.0,0.99728,0.0,0.45505]
[1777037579961,64.84,78145.12,0.0,0.99728,0.0,0.45505]
[1777037580062,64.84,78143.92,0.0,0.99728,0.0,0.45548]
[1777037580941,64.84,78143.92,0.0,0.99728,0.0,0.45548]
[1777037581035,64.84,78143.92,0.0,0.99728,0.0,0.45548]
[1777037581036,64.84,78140.22,0.0,0.99727,0.0,0.45678]
[1777037581888,64.84,78131.91,0.0,0.99725,0.0,0.45974]
[1777037583903,64.84,78128.57,0.0,0.99724,0.0,0.46093]
[1777037584779,64.84,78128.57,0.0,0.99724,0.0,0.46093]
[1777037584909,64.84,78128.57,0.0,0.99724,0.0,0.46093]
[1777037585016,64.84,78128.57,0.0,0.99724,0.0,0.46093]
[1777037584910,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037585121,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037585227,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037585277,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037585336,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037585446,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037585520,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037585554,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037585769,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037586020,64.84,78136.59,0.0,0.99726,0.0,0.45807]
[1777037585917,64.84,78139.3,0.0,0.99727,0.0,0.45711]
[1777037587838,64.84,78139.42,0.0,0.99727,0.0,0.45707]
[1777037587956,64.84,78173.49,0.0,0.99735,0.0,0.44514]
[1777037588401,64.84,78173.49,0.0,0.99735,0.0,0.44514]
[1777037588952,64.84,78174.57,0.0,0.99735,0.0,0.44476]
[1777037589955,64.84,78176.86,0.0,0.99736,0.0,0.44397]
[1777037591443,64.84,78176.78,0.0,0.99736,0.0,0.444]
[1777037591979,64.84,78180.7,0.0,0.99737,0.0,0.44265]
[1777037592976,64.84,78188.85,0.0,0.99739,0.0,0.43985]
[1777037593983,64.84,78191.88,0.0,0.99739,0.0,0.43881]
[1777037594990,64.84,78200.05,0.0,0.99741,0.0,0.43603]
[1777037595927,64.84,78200.05,0.0,0.99741,0.0,0.43603]
[1777037596043,64.84,78200.05,0.0,0.99741,0.0,0.43603]
[1777037595997,64.84,78203.03,0.0,0.99742,0.0,0.43502]
[1777037598011,64.84,78220.39,0.0,0.99746,0.0,0.42917]
[1777037599018,64.84,78210.73,0.0,0.99744,0.0,0.43241]
[1777037600037,64.84,78204.93,0.0,0.99742,0.0,0.43437]
[1777037601040,64.84,78194.3,0.0,0.9974,0.0,0.43799]
[1777037602047,64.84,78177.29,0.0,0.99736,0.0,0.44382]
[1777037603054,64.84,78171.25,0.0,0.99735,0.0,0.44591]
[1777037604061,64.84,78166.68,0.0,0.99733,0.0,0.4475]
[1777037605068,64.84,78163.76,0.0,0.99733,0.0,0.44852]
[1777037606075,64.84,78156.0,0.0,0.99731,0.0,0.45123]
[1777037608089,64.84,78152.67,0.0,0.9973,0.0,0.4524]
[1777037612118,64.84,78157.22,0.0,0.99732,0.0,0.45004]
[1777037613125,64.84,78165.7,0.0,0.99734,0.0,0.44708]
[1777037614132,64.84,78180.04,0.0,0.99737,0.0,0.44212]
[1777037615139,64.84,78188.24,0.0,0.99739,0.0,0.43931]
[1777037617152,64.84,78179.48,0.0,0.99737,0.0,0.44232]
[1777037618164,64.84,78174.69,0.0,0.99736,0.0,0.44397]
[1777037619171,64.84,78178.74,0.0,0.99737,0.0,0.44257]
[1777037620179,64.84,78182.44,0.0,0.99738,0.0,0.4413]
[1777037621186,64.84,78191.4,0.0,0.9974,0.0,0.43823]
[1777037622193,64.84,78196.28,0.0,0.99741,0.0,0.43657]
[1777037624207,64.84,78190.28,0.0,0.99739,0.0,0.43861]
[1777037625714,64.84,78190.28,0.0,0.99739,0.0,0.43861]
[1777037625750,64.84,78190.28,0.0,0.99739,0.0,0.43861]
[1777037625777,64.84,78190.28,0.0,0.99739,0.0,0.43861]
[1777037625852,64.84,78187.76,0.0,0.99739,0.0,0.43947]
[1777037627713,64.84,78189.03,0.0,0.99739,0.0,0.43904]
[1777037627775,64.84,78189.03,0.0,0.99739,0.0,0.43904]
[1777037627816,64.84,78189.03,0.0,0.99739,0.0,0.43904]
[1777037627922,64.84,78189.03,0.0,0.99739,0.0,0.43904]
[1777037628027,64.84,78189.03,0.0,0.99739,0.0,0.43904]
[1777037628032,64.84,78189.03,0.0,0.99739,0.0,0.43904]
[1777037628126,64.84,78192.59,0.0,0.9974,0.0,0.43782]
[1777037628276,64.84,78192.59,0.0,0.9974,0.0,0.43782]
[1777037629632,64.84,78194.31,0.0,0.9974,0.0,0.43724]
[1777037629653,64.84,78194.31,0.0,0.9974,0.0,0.43724]
[1777037629765,64.84,78194.31,0.0,0.9974,0.0,0.43724]
[1777037629866,64.84,78194.31,0.0,0.9974,0.0,0.43724]
[1777037629974,64.84,78194.31,0.0,0.9974,0.0,0.43724]
[1777037630034,64.84,78194.31,0.0,0.9974,0.0,0.43724]
[1777037630075,64.84,78190.16,0.0,0.99739,0.0,0.43865]
[1777037630251,64.84,78187.68,0.0,0.99739,0.0,0.4395]
[1777037631258,64.84,78183.67,0.0,0.99738,0.0,0.44088]
[1777037633277,64.84,78181.11,0.0,0.99737,0.0,0.44176]
[1777037634435,64.84,78181.11,0.0,0.99737,0.0,0.44176]
[1777037634456,64.84,78181.11,0.0,0.99737,0.0,0.44176]
[1777037634528,64.84,78181.11,0.0,0.99737,0.0,0.44176]
[1777037634533,64.84,78187.61,0.0,0.99739,0.0,0.43953]
[1777037635481,64.84,78187.61,0.0,0.99739,0.0,0.43953]
[1777037635528,64.84,78187.61,0.0,0.99739,0.0,0.43953]
[1777037635588,64.84,78187.61,0.0,0.99739,0.0,0.43953]
[1777037635695,64.84,78187.61,0.0,0.99739,0.0,0.43953]
[1777037635785,64.84,78187.61,0.0,0.99739,0.0,0.43953]
[1777037638268,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037638276,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037638403,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037638511,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037638539,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037638619,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037638725,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037638777,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037638832,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037638938,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037639029,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037639047,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037639117,64.84,78189.25,0.0,0.99739,0.0,0.43896]
[1777037639040,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037639235,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037639280,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037639343,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037639459,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037639548,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037639556,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037639777,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037640031,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037640038,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037640086,64.84,78191.01,0.0,0.99739,0.0,0.43836]
[1777037640080,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640190,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640277,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640296,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640402,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640514,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640532,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640557,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640670,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640778,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640784,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037640902,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037641009,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037641033,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037641120,64.84,78188.17,0.0,0.99739,0.0,0.43933]
[1777037641110,64.84,78180.32,0.0,0.99737,0.0,0.44203]
[1777037641335,64.84,78178.54,0.0,0.99737,0.0,0.44264]
[1777037642342,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037643525,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037643778,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037643873,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037643982,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037644025,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037644089,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037644083,64.84,78173.24,0.0,0.99735,0.0,0.44447]
[1777037644798,64.84,78173.24,0.0,0.99735,0.0,0.44447]
[1777037645022,64.84,78173.24,0.0,0.99735,0.0,0.44447]
[1777037645039,64.84,78173.24,0.0,0.99735,0.0,0.44447]
[1777037645140,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645151,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645260,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645269,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645366,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645493,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645582,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645691,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645780,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645798,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037645907,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037646015,64.84,78174.12,0.0,0.99736,0.0,0.44417]
[1777037646116,64.84,78168.8,0.0,0.99734,0.0,0.44601]
[1777037646779,64.84,78168.8,0.0,0.99734,0.0,0.44601]
[1777037646812,64.84,78167.36,0.0,0.99734,0.0,0.44651]
[1777037647391,64.84,78161.32,0.0,0.99733,0.0,0.44861]
[1777037648398,64.84,78160.25,0.0,0.99732,0.0,0.44898]
[1777037649405,64.84,78153.13,0.0,0.99731,0.0,0.45147]
[1777037650412,64.84,78155.11,0.0,0.99731,0.0,0.45078]
[1777037651418,64.84,78147.14,0.0,0.99729,0.0,0.45357]
[1777037652426,64.84,78152.57,0.0,0.99731,0.0,0.45167]
[1777037653433,64.84,78158.06,0.0,0.99732,0.0,0.44974]
[1777037654441,64.84,78165.61,0.0,0.99734,0.0,0.44711]
[1777037655448,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037656851,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037656871,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037656979,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037656993,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037657031,64.84,78174.15,0.0,0.99736,0.0,0.44415]
[1777037657069,64.84,78175.84,0.0,0.99736,0.0,0.44357]
[1777037657463,64.84,78176.65,0.0,0.99736,0.0,0.44329]
[1777037658470,64.84,78184.34,0.0,0.99738,0.0,0.44065]
[1777037659486,64.84,78202.62,0.0,0.99742,0.0,0.43441]
[1777037660486,64.84,78216.44,0.0,0.99745,0.0,0.42976]
[1777037661493,64.84,78215.15,0.0,0.99745,0.0,0.43019]
[1777037662500,64.84,78216.94,0.0,0.99745,0.0,0.42959]
[1777037663449,64.84,78216.94,0.0,0.99745,0.0,0.42959]
[1777037663472,64.84,78216.94,0.0,0.99745,0.0,0.42959]
[1777037663506,64.84,78217.48,0.0,0.99745,0.0,0.42941]
[1777037664514,64.84,78219.94,0.0,0.99746,0.0,0.42858]
[1777037665533,64.84,78219.94,0.0,0.99746,0.0,0.42858]
[1777037665634,64.84,78222.93,0.0,0.99747,0.0,0.42758]
[1777037666528,64.84,78228.15,0.0,0.99748,0.0,0.42584]
[1777037667534,64.84,78235.33,0.0,0.99749,0.0,0.42346]
[1777037668542,64.84,78233.65,0.0,0.99749,0.0,0.42401]
[1777037669526,64.84,78233.65,0.0,0.99749,0.0,0.42401]
[1777037669549,64.84,78229.89,0.0,0.99748,0.0,0.42526]
[1777037670556,64.84,78226.24,0.0,0.99747,0.0,0.42648]
[1777037672571,64.84,78238.16,0.0,0.9975,0.0,0.4218]
[1777037673577,64.84,78254.41,0.0,0.99754,0.0,0.41646]
[1777037674584,64.84,78255.49,0.0,0.99754,0.0,0.41611]
[1777037676009,64.84,78255.49,0.0,0.99754,0.0,0.41611]
[1777037676095,64.84,78266.42,0.0,0.99757,0.0,0.41256]
[1777037676599,64.84,78273.79,0.0,0.99758,0.0,0.41018]
[1777037677606,64.84,78279.37,0.0,0.99759,0.0,0.40838]
[1777037678612,64.84,78278.43,0.0,0.99759,0.0,0.40869]
[1777037679212,64.84,78278.43,0.0,0.99759,0.0,0.40869]
[1777037679620,64.84,78282.78,0.0,0.9976,0.0,0.40729]
[1777037684026,64.84,78284.54,0.0,0.9976,0.0,0.40673]
[1777037684100,64.84,78296.16,0.0,0.99763,0.0,0.40303]
[1777037684274,64.84,78296.16,0.0,0.99763,0.0,0.40303]
[1777037685661,64.84,78290.33,0.0,0.99762,0.0,0.40488]
[1777037686669,64.84,78293.61,0.0,0.99762,0.0,0.40384]
[1777037687676,64.84,78298.22,0.0,0.99763,0.0,0.40238]
[1777037688683,64.84,78312.39,0.0,0.99766,0.0,0.39791]
[1777037689690,64.84,78307.28,0.0,0.99765,0.0,0.39952]
[1777037690697,64.84,78288.1,0.0,0.99761,0.0,0.40559]
[1777037692714,64.84,78285.71,0.0,0.99761,0.0,0.40635]
[1777037694728,64.84,78288.06,0.0,0.99761,0.0,0.4056]
[1777037695998,64.84,78288.06,0.0,0.99761,0.0,0.4056]
[1777037696030,64.84,78288.06,0.0,0.99761,0.0,0.4056]
[1777037696121,64.84,78286.91,0.0,0.99761,0.0,0.40597]
[1777037698573,64.84,78285.02,0.0,0.99761,0.0,0.40658]
[1777037698584,64.84,78285.02,0.0,0.99761,0.0,0.40658]
[1777037698691,64.84,78285.02,0.0,0.99761,0.0,0.40658]
[1777037698778,64.84,78285.02,0.0,0.99761,0.0,0.40658]
[1777037699764,64.84,78281.64,0.0,0.9976,0.0,0.40766]
[1777037700771,64.84,78271.06,0.0,0.99758,0.0,0.41106]
[1777037701784,64.84,78262.84,0.0,0.99756,0.0,0.41372]
[1777037702790,64.84,78261.81,0.0,0.99756,0.0,0.41405]
[1777037703797,64.84,78276.34,0.0,0.99759,0.0,0.40936]
[1777037704803,64.84,78279.28,0.0,0.99759,0.0,0.40841]
[1777037705811,64.84,78276.63,0.0,0.99759,0.0,0.40926]
[1777037706819,64.84,78280.41,0.0,0.9976,0.0,0.40805]
[1777037707860,64.84,78280.41,0.0,0.9976,0.0,0.40805]
[1777037707971,64.84,78280.41,0.0,0.9976,0.0,0.40805]
[1777037708031,64.84,78280.41,0.0,0.9976,0.0,0.40805]
[1777037708078,64.84,78280.41,0.0,0.9976,0.0,0.40805]
[1777037708204,64.84,78280.41,0.0,0.9976,0.0,0.40805]
[1777037708179,64.84,78278.27,0.0,0.99759,0.0,0.40874]
[1777037708267,64.84,78278.27,0.0,0.99759,0.0,0.40874]
[1777037708275,64.84,78278.27,0.0,0.99759,0.0,0.40874]
[1777037708834,64.84,78278.5,0.0,0.99759,0.0,0.40866]
[1777037710325,64.84,78278.8,0.0,0.99759,0.0,0.40857]
[1777037710431,64.84,78278.8,0.0,0.99759,0.0,0.40857]
[1777037710523,64.84,78278.8,0.0,0.99759,0.0,0.40857]
[1777037711533,64.84,78278.22,0.0,0.99759,0.0,0.40875]
[1777037711776,64.84,78278.22,0.0,0.99759,0.0,0.40875]
[1777037711850,64.84,78278.22,0.0,0.99759,0.0,0.40875]
[1777037711956,64.84,78278.22,0.0,0.99759,0.0,0.40875]
[1777037712027,64.84,78278.22,0.0,0.99759,0.0,0.40875]
[1777037712063,64.84,78278.22,0.0,0.99759,0.0,0.40875]
[1777037712175,64.84,78278.22,0.0,0.99759,0.0,0.40875]
[1777037712164,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712264,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712272,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712382,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712491,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712522,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712598,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712706,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712774,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712813,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037712930,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037713032,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037713033,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037713150,64.84,78276.49,0.0,0.99759,0.0,0.40931]
[1777037713125,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713262,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713286,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713381,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713490,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713526,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713555,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713688,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713776,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713798,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037713909,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037714032,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037714123,64.84,78275.2,0.0,0.99758,0.0,0.40972]
[1777037714126,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714233,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714273,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714350,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714462,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714570,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714679,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714771,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714785,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714837,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714957,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037714966,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037715022,64.84,78285.6,0.0,0.99761,0.0,0.40639]
[1777037715122,64.84,78273.94,0.0,0.99758,0.0,0.41013]
[1777037715775,64.84,78273.94,0.0,0.99758,0.0,0.41013]
[1777037715883,64.84,78273.79,0.0,0.99758,0.0,0.41018]
[1777037716890,64.84,78278.98,0.0,0.99759,0.0,0.40851]
[1777037717623,64.84,78278.98,0.0,0.99759,0.0,0.40851]
[1777037717637,64.84,78278.98,0.0,0.99759,0.0,0.40851]
[1777037717743,64.84,78278.98,0.0,0.99759,0.0,0.40851]
[1777037717775,64.84,78278.98,0.0,0.99759,0.0,0.40851]
[1777037717900,64.84,78282.78,0.0,0.9976,0.0,0.40729]
[1777037718917,64.84,78281.97,0.0,0.9976,0.0,0.40755]
[1777037719921,64.84,78275.77,0.0,0.99759,0.0,0.40954]
[1777037720742,64.84,78275.77,0.0,0.99759,0.0,0.40954]
[1777037720773,64.84,78275.77,0.0,0.99759,0.0,0.40954]
[1777037720844,64.84,78275.77,0.0,0.99759,0.0,0.40954]
[1777037720983,64.84,78275.77,0.0,0.99759,0.0,0.40954]
[1777037721023,64.84,78275.77,0.0,0.99759,0.0,0.40954]
[1777037721061,64.84,78283.41,0.0,0.9976,0.0,0.40709]
[1777037721935,64.84,78279.02,0.0,0.99759,0.0,0.4085]
[1777037722699,64.84,78279.02,0.0,0.99759,0.0,0.4085]
[1777037722777,64.84,78279.02,0.0,0.99759,0.0,0.4085]
[1777037723022,64.84,78279.02,0.0,0.99759,0.0,0.4085]
[1777037723122,64.84,78269.64,0.0,0.99757,0.0,0.41152]
[1777037723949,64.84,78268.57,0.0,0.99757,0.0,0.41186]
[1777037724955,64.84,78276.36,0.0,0.99759,0.0,0.40935]
[1777037725964,64.84,78260.34,0.0,0.99755,0.0,0.41453]
[1777037726971,64.84,78247.5,0.0,0.99753,0.0,0.41872]
[1777037727978,64.84,78248.82,0.0,0.99753,0.0,0.41829]
[1777037729119,64.84,78248.82,0.0,0.99753,0.0,0.41829]
[1777037729216,64.84,78248.82,0.0,0.99753,0.0,0.41829]
[1777037729147,64.84,78249.94,0.0,0.99753,0.0,0.41792]
[1777037729275,64.84,78249.94,0.0,0.99753,0.0,0.41792]
[1777037729992,64.84,78253.82,0.0,0.99754,0.0,0.41665]
[1777037735028,64.84,78250.4,0.0,0.99754,0.0,0.41705]
[1777037736035,64.84,78240.29,0.0,0.99751,0.0,0.42037]
[1777037737042,64.84,78241.45,0.0,0.99752,0.0,0.41999]
[1777037739057,64.84,78239.25,0.0,0.99751,0.0,0.42071]
[1777037740064,64.84,78247.28,0.0,0.99753,0.0,0.41807]
[1777037741070,64.84,78252.28,0.0,0.99754,0.0,0.41644]
[1777037742078,64.84,78251.3,0.0,0.99754,0.0,0.41676]
[1777037742674,64.84,78251.3,0.0,0.99754,0.0,0.41676]
[1777037742711,64.84,78251.3,0.0,0.99754,0.0,0.41676]
[1777037742776,64.84,78251.3,0.0,0.99754,0.0,0.41676]
[1777037743085,64.84,78256.17,0.0,0.99755,0.0,0.41517]
[1777037745099,64.84,78257.52,0.0,0.99755,0.0,0.41473]
[1777037745869,64.84,78257.52,0.0,0.99755,0.0,0.41473]
[1777037745875,64.84,78257.52,0.0,0.99755,0.0,0.41473]
[1777037745980,64.84,78257.52,0.0,0.99755,0.0,0.41473]
[1777037746021,64.84,78257.52,0.0,0.99755,0.0,0.41473]
[1777037746106,64.84,78251.86,0.0,0.99754,0.0,0.41657]
[1777037747113,64.84,78247.92,0.0,0.99753,0.0,0.41786]
[1777037748120,64.84,78234.6,0.0,0.9975,0.0,0.42225]
[1777037749129,64.84,78231.43,0.0,0.99749,0.0,0.42329]
[1777037749333,64.84,78231.43,0.0,0.99749,0.0,0.42329]
[1777037749455,64.84,78231.43,0.0,0.99749,0.0,0.42329]
[1777037749462,64.84,78231.43,0.0,0.99749,0.0,0.42329]
[1777037749526,64.84,78231.43,0.0,0.99749,0.0,0.42329]
[1777037750136,64.84,78230.68,0.0,0.99749,0.0,0.42354]
[1777037751224,64.84,78230.68,0.0,0.99749,0.0,0.42354]
[1777037751147,64.84,78228.69,0.0,0.99749,0.0,0.4242]
[1777037752154,64.84,78223.39,0.0,0.99748,0.0,0.42596]
[1777037753161,64.84,78229.22,0.0,0.99749,0.0,0.42403]
[1777037753550,64.84,78229.22,0.0,0.99749,0.0,0.42403]
[1777037753575,64.84,78229.22,0.0,0.99749,0.0,0.42403]
[1777037753681,64.84,78229.22,0.0,0.99749,0.0,0.42403]
[1777037753773,64.84,78229.22,0.0,0.99749,0.0,0.42403]
[1777037754168,64.84,78232.16,0.0,0.9975,0.0,0.42305]
[1777037756182,64.84,78231.31,0.0,0.99749,0.0,0.42333]
[1777037757188,64.84,78230.55,0.0,0.99749,0.0,0.42359]
[1777037758027,64.84,78230.55,0.0,0.99749,0.0,0.42359]
[1777037758126,64.84,78230.55,0.0,0.99749,0.0,0.42359]
[1777037758235,64.84,78230.55,0.0,0.99749,0.0,0.42359]
[1777037758275,64.84,78223.82,0.0,0.99748,0.0,0.42582]
[1777037759208,64.84,78222.39,0.0,0.99747,0.0,0.4263]
[1777037760213,64.84,78224.98,0.0,0.99748,0.0,0.42544]
[1777037761220,64.84,78223.71,0.0,0.99748,0.0,0.42586]
[1777037762232,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037762367,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037762425,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037762532,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037762569,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037762725,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037762835,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037762971,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037763025,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037763078,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037763272,64.84,78227.7,0.0,0.99749,0.0,0.42453]
[1777037763248,64.84,78240.13,0.0,0.99751,0.0,0.42042]
[1777037763519,64.84,78240.13,0.0,0.99751,0.0,0.42042]
[1777037763589,64.84,78240.13,0.0,0.99751,0.0,0.42042]
[1777037763597,64.84,78240.13,0.0,0.99751,0.0,0.42042]
[1777037763750,64.84,78240.13,0.0,0.99751,0.0,0.42042]
[1777037763772,64.84,78240.13,0.0,0.99751,0.0,0.42042]
[1777037763889,64.84,78240.13,0.0,0.99751,0.0,0.42042]
[1777037764019,64.84,78240.13,0.0,0.99751,0.0,0.42042]
[1777037764274,64.84,78240.13,0.0,0.99751,0.0,0.42042]
[1777037764256,64.84,78244.21,0.0,0.99752,0.0,0.41908]
[1777037764886,64.84,78244.21,0.0,0.99752,0.0,0.41908]
[1777037765022,64.84,78244.21,0.0,0.99752,0.0,0.41908]
[1777037765029,64.84,78244.21,0.0,0.99752,0.0,0.41908]
[1777037765272,64.84,78244.21,0.0,0.99752,0.0,0.41908]
[1777037765263,64.84,78253.85,0.0,0.99754,0.0,0.41593]
[1777037765301,64.84,78253.85,0.0,0.99754,0.0,0.41593]
[1777037765417,64.84,78253.85,0.0,0.99754,0.0,0.41593]
[1777037765524,64.84,78253.85,0.0,0.99754,0.0,0.41593]
[1777037765631,64.84,78253.85,0.0,0.99754,0.0,0.41593]
[1777037765775,64.84,78253.85,0.0,0.99754,0.0,0.41593]
[1777037766270,64.84,78257.05,0.0,0.99755,0.0,0.41488]
[1777037767277,64.84,78252.92,0.0,0.99754,0.0,0.41623]
[1777037768284,64.84,78256.04,0.0,0.99755,0.0,0.41521]
[1777037769690,64.84,78256.04,0.0,0.99755,0.0,0.41521]
[1777037769778,64.84,78256.04,0.0,0.99755,0.0,0.41521]
[1777037770027,64.84,78256.04,0.0,0.99755,0.0,0.41521]
[1777037770123,64.84,78264.25,0.0,0.99757,0.0,0.41255]
[1777037770298,64.84,78268.69,0.0,0.99758,0.0,0.41111]
[1777037771305,64.84,78265.24,0.0,0.99757,0.0,0.41223]
[1777037772312,64.84,78270.53,0.0,0.99758,0.0,0.41052]
[1777037773319,64.84,78275.17,0.0,0.99759,0.0,0.40902]
[1777037774326,64.84,78279.81,0.0,0.9976,0.0,0.40754]
[1777037775333,64.84,78273.71,0.0,0.99759,0.0,0.40949]
[1777037778088,64.84,78269.01,0.0,0.99758,0.0,0.41101]
[1777037778922,64.84,78270.05,0.0,0.99758,0.0,0.41067]
[1777037779361,64.84,78268.84,0.0,0.99758,0.0,0.41106]
[1777037780367,64.84,78266.84,0.0,0.99757,0.0,0.41171]
[1777037781375,64.84,78270.73,0.0,0.99758,0.0,0.41045]
[1777037782383,64.84,78268.32,0.0,0.99757,0.0,0.41123]
[1777037783391,64.84,78264.61,0.0,0.99757,0.0,0.41243]
[1777037784397,64.84,78257.38,0.0,0.99755,0.0,0.41478]
[1777037785404,64.84,78255.04,0.0,0.99755,0.0,0.41554]
[1777037786415,64.84,78253.5,0.0,0.99754,0.0,0.41604]
[1777037787421,64.84,78247.09,0.0,0.99753,0.0,0.41814]
[1777037788434,64.84,78239.98,0.0,0.99751,0.0,0.42047]
[1777037789442,64.84,78228.35,0.0,0.99749,0.0,0.42432]
[1777037790450,64.84,78226.86,0.0,0.99748,0.0,0.42481]
[1777037791457,64.84,78221.75,0.0,0.99748,0.0,0.42578]
[1777037793471,64.84,78220.83,0.0,0.99747,0.0,0.42609]
[1777037794478,64.84,78219.44,0.0,0.99747,0.0,0.42655]
[1777037797499,64.84,78221.95,0.0,0.99748,0.0,0.42571]
[1777037798506,64.84,78220.49,0.0,0.99747,0.0,0.4262]
[1777037799513,64.84,78216.57,0.0,0.99747,0.0,0.42751]
[1777037800520,64.84,78218.56,0.0,0.99747,0.0,0.42684]
[1777037801527,64.84,78223.35,0.0,0.99748,0.0,0.42525]
[1777037802534,64.84,78215.25,0.0,0.99746,0.0,0.42795]
[1777037803581,64.84,78208.59,0.0,0.99745,0.0,0.43018]
[1777037805595,64.84,78201.74,0.0,0.99743,0.0,0.43249]
[1777037806602,64.84,78202.68,0.0,0.99743,0.0,0.43217]
[1777037807609,64.84,78200.2,0.0,0.99743,0.0,0.43301]
[1777037808620,64.84,78199.04,0.0,0.99743,0.0,0.4334]
[1777037809626,64.84,78193.68,0.0,0.99741,0.0,0.43522]
[1777037812646,64.84,78194.9,0.0,0.99742,0.0,0.4348]
[1777037814450,64.84,78195.21,0.0,0.99742,0.0,0.4347]
[1777037814661,64.84,78186.86,0.0,0.9974,0.0,0.43754]
[1777037815668,64.84,78182.63,0.0,0.99739,0.0,0.43898]
[1777037816332,64.84,78182.63,0.0,0.99739,0.0,0.43898]
[1777037816438,64.84,78182.63,0.0,0.99739,0.0,0.43898]
[1777037816774,64.84,78182.63,0.0,0.99739,0.0,0.43898]
[1777037816875,64.84,78181.69,0.0,0.99739,0.0,0.43931]
[1777037818238,64.84,78181.04,0.0,0.99739,0.0,0.43953]
[1777037819291,64.84,78181.04,0.0,0.99739,0.0,0.43953]
[1777037819696,64.84,78187.64,0.0,0.9974,0.0,0.43727]
[1777037821127,64.84,78187.64,0.0,0.9974,0.0,0.43727]
[1777037821162,64.84,78186.23,0.0,0.9974,0.0,0.43775]
[1777037821710,64.84,78184.57,0.0,0.99739,0.0,0.43832]
[1777037823724,64.84,78183.49,0.0,0.99739,0.0,0.43869]
[1777037824731,64.84,78182.45,0.0,0.99739,0.0,0.43905]
[1777037825795,64.84,78182.45,0.0,0.99739,0.0,0.43905]
[1777037826023,64.84,78182.45,0.0,0.99739,0.0,0.43905]
[1777037826274,64.84,78182.45,0.0,0.99739,0.0,0.43905]
[1777037826099,64.84,78187.77,0.0,0.9974,0.0,0.43723]
[1777037826745,64.84,78190.38,0.0,0.99741,0.0,0.43634]
[1777037827752,64.84,78188.05,0.0,0.9974,0.0,0.43713]
[1777037828759,64.84,78182.17,0.0,0.99739,0.0,0.43914]
[1777037829767,64.84,78179.94,0.0,0.99738,0.0,0.43991]
[1777037831780,64.84,78181.64,0.0,0.99739,0.0,0.43932]
[1777037833793,64.84,78183.5,0.0,0.99739,0.0,0.43869]
[1777037834801,64.84,78179.96,0.0,0.99738,0.0,0.4399]
[1777037835809,64.84,78178.25,0.0,0.99738,0.0,0.44048]
[1777037838829,64.84,78177.03,0.0,0.99738,0.0,0.4409]
[1777037839836,64.84,78178.37,0.0,0.99738,0.0,0.44044]
[1777037840843,64.84,78174.25,0.0,0.99737,0.0,0.44186]
[1777037841850,64.84,78162.75,0.0,0.99734,0.0,0.44583]
[1777037842857,64.84,78147.34,0.0,0.99731,0.0,0.45121]
[1777037844275,64.84,78147.34,0.0,0.99731,0.0,0.45121]
[1777037844325,64.84,78147.34,0.0,0.99731,0.0,0.45121]
[1777037843864,64.84,78142.97,0.0,0.9973,0.0,0.45274]
[1777037844871,64.84,78136.29,0.0,0.99728,0.0,0.45509]
[1777037845878,64.84,78139.9,0.0,0.99729,0.0,0.45382]
[1777037846885,64.84,78141.07,0.0,0.99729,0.0,0.45341]
[1777037848292,64.84,78141.07,0.0,0.99729,0.0,0.45341]
[1777037848358,64.84,78142.71,0.0,0.9973,0.0,0.45283]
[1777037848899,64.84,78152.6,0.0,0.99732,0.0,0.44936]
[1777037849907,64.84,78160.0,0.0,0.99734,0.0,0.44679]
[1777037850932,64.84,78178.66,0.0,0.99738,0.0,0.44034]
[1777037851926,64.84,78195.43,0.0,0.99742,0.0,0.43388]
[1777037852933,64.84,78192.46,0.0,0.99742,0.0,0.43489]
[1777037854274,64.84,78192.46,0.0,0.99742,0.0,0.43489]
[1777037854391,64.84,78192.46,0.0,0.99742,0.0,0.43489]
[1777037854346,64.84,78192.61,0.0,0.99742,0.0,0.43484]
[1777037854508,64.84,78192.61,0.0,0.99742,0.0,0.43484]
[1777037854521,64.84,78192.61,0.0,0.99742,0.0,0.43484]
[1777037855954,64.84,78191.33,0.0,0.99741,0.0,0.43527]
[1777037856961,64.84,78197.24,0.0,0.99743,0.0,0.43327]
[1777037857968,64.84,78201.81,0.0,0.99744,0.0,0.43173]
[1777037858980,64.84,78204.97,0.0,0.99744,0.0,0.43066]
[1777037859988,64.84,78206.75,0.0,0.99745,0.0,0.43006]
[1777037860995,64.84,78207.83,0.0,0.99745,0.0,0.4297]
[1777037862002,64.84,78208.71,0.0,0.99745,0.0,0.4294]
[1777037863374,64.84,78208.06,0.0,0.99745,0.0,0.42962]
[1777037864315,64.84,78208.06,0.0,0.99745,0.0,0.42962]
[1777037864396,64.84,78208.06,0.0,0.99745,0.0,0.42962]
[1777037864391,64.84,78213.75,0.0,0.99746,0.0,0.42772]
[1777037865023,64.84,78221.67,0.0,0.99748,0.0,0.42507]
[1777037865482,64.84,78221.67,0.0,0.99748,0.0,0.42507]
[1777037865788,64.84,78221.67,0.0,0.99748,0.0,0.42507]
[1777037866025,64.84,78221.67,0.0,0.99748,0.0,0.42507]
[1777037866272,64.84,78221.67,0.0,0.99748,0.0,0.42507]
[1777037866371,64.84,78237.06,0.0,0.99751,0.0,0.41998]
[1777037867037,64.84,78235.14,0.0,0.99751,0.0,0.42062]
[1777037868044,64.84,78229.62,0.0,0.9975,0.0,0.42244]
[1777037869051,64.84,78227.35,0.0,0.99749,0.0,0.42319]
[1777037871830,64.84,78226.93,0.0,0.99749,0.0,0.42333]
[1777037872021,64.84,78226.93,0.0,0.99749,0.0,0.42333]
[1777037872272,64.84,78226.93,0.0,0.99749,0.0,0.42333]
[1777037872292,64.84,78224.63,0.0,0.99749,0.0,0.42409]
[1777037873079,64.84,78226.02,0.0,0.99749,0.0,0.42363]
[1777037874086,64.84,78220.12,0.0,0.99748,0.0,0.42559]
[1777037875093,64.84,78215.01,0.0,0.99747,0.0,0.42729]
[1777037876100,64.84,78206.8,0.0,0.99745,0.0,0.43005]
[1777037879121,64.84,78221.25,0.0,0.99748,0.0,0.42521]
[1777037880128,64.84,78219.46,0.0,0.99748,0.0,0.42581]
[1777037881141,64.84,78193.16,0.0,0.99742,0.0,0.43465]
[1777037881687,64.84,78193.16,0.0,0.99742,0.0,0.43465]
[1777037882277,64.84,78193.16,0.0,0.99742,0.0,0.43465]
[1777037882383,64.84,78182.14,0.0,0.99739,0.0,0.4384]
[1777037883151,64.84,78180.23,0.0,0.99739,0.0,0.43906]
[1777037884158,64.84,78178.74,0.0,0.99738,0.0,0.43957]
[1777037885168,64.84,78177.99,0.0,0.99738,0.0,0.43982]
[1777037887179,64.84,78179.56,0.0,0.99739,0.0,0.43929]
[1777037888186,64.84,78180.86,0.0,0.99739,0.0,0.43884]
[1777037890200,64.84,78185.97,0.0,0.9974,0.0,0.4371]
[1777037891207,64.84,78187.04,0.0,0.9974,0.0,0.43673]
[1777037892214,64.84,78189.74,0.0,0.99741,0.0,0.43581]
[1777037893221,64.84,78187.86,0.0,0.99741,0.0,0.43645]
[1777037894228,64.84,78184.03,0.0,0.9974,0.0,0.43776]
[1777037895237,64.84,78186.07,0.0,0.9974,0.0,0.43706]
[1777037896244,64.84,78183.85,0.0,0.9974,0.0,0.43782]
[1777037897251,64.84,78182.49,0.0,0.99739,0.0,0.43828]
[1777037898258,64.84,78179.52,0.0,0.99739,0.0,0.4393]
[1777037899265,64.84,78178.4,0.0,0.99738,0.0,0.43968]
[1777037900271,64.84,78175.45,0.0,0.99738,0.0,0.44069]
[1777037901279,64.84,78176.2,0.0,0.99738,0.0,0.44044]
[1777037902286,64.84,78175.36,0.0,0.99738,0.0,0.44073]
[1777037905308,64.84,78173.91,0.0,0.99737,0.0,0.44122]
[1777037906315,64.84,78172.81,0.0,0.99737,0.0,0.4416]
[1777037907322,64.84,78165.07,0.0,0.99735,0.0,0.44427]
[1777037908329,64.84,78169.4,0.0,0.99736,0.0,0.44278]
[1777037909336,64.84,78186.48,0.0,0.9974,0.0,0.43692]
[1777037910343,64.84,78189.39,0.0,0.99741,0.0,0.43593]
[1777037911350,64.84,78188.81,0.0,0.99741,0.0,0.43538]
[1777037912357,64.84,78188.15,0.0,0.99741,0.0,0.43561]
[1777037914373,64.84,78186.29,0.0,0.99741,0.0,0.43624]
[1777037915380,64.84,78179.6,0.0,0.99739,0.0,0.43852]
[1777037917394,64.84,78184.05,0.0,0.9974,0.0,0.437]
[1777037918401,64.84,78178.36,0.0,0.99739,0.0,0.43895]
[1777037919408,64.84,78181.95,0.0,0.9974,0.0,0.43772]
[1777037920415,64.84,78185.26,0.0,0.9974,0.0,0.43659]
[1777037921422,64.84,78184.03,0.0,0.9974,0.0,0.43701]
[1777037922429,64.84,78186.96,0.0,0.99741,0.0,0.43601]
[1777037923436,64.84,78190.05,0.0,0.99741,0.0,0.43496]
[1777037924443,64.84,78189.11,0.0,0.99741,0.0,0.43528]
[1777037925450,64.84,78187.72,0.0,0.99741,0.0,0.43575]
[1777037926459,64.84,78188.62,0.0,0.99741,0.0,0.43545]
[1777037927463,64.84,78187.52,0.0,0.99741,0.0,0.43582]
[1777037929482,64.84,78190.81,0.0,0.99742,0.0,0.4347]
[1777037930485,64.84,78195.12,0.0,0.99743,0.0,0.43324]
[1777037931505,64.84,78197.06,0.0,0.99743,0.0,0.43259]
[1777037932510,64.84,78202.22,0.0,0.99744,0.0,0.43085]
[1777037933517,64.84,78202.87,0.0,0.99744,0.0,0.43063]
[1777037934526,64.84,78207.87,0.0,0.99745,0.0,0.42895]
[1777037935533,64.84,78214.39,0.0,0.99747,0.0,0.42677]
[1777037937546,64.84,78219.3,0.0,0.99748,0.0,0.42513]
[1777037938554,64.84,78225.93,0.0,0.99749,0.0,0.42293]
[1777037939733,64.84,78225.93,0.0,0.99749,0.0,0.42293]
[1777037939806,64.84,78225.93,0.0,0.99749,0.0,0.42293]
[1777037940184,64.84,78245.77,0.0,0.99754,0.0,0.41641]
[1777037940587,64.84,78261.82,0.0,0.99757,0.0,0.41119]
[1777037941585,64.84,78266.31,0.0,0.99758,0.0,0.40974]
[1777037943524,64.84,78266.31,0.0,0.99758,0.0,0.40974]
[1777037943599,64.84,78259.43,0.0,0.99757,0.0,0.41197]
[1777037946379,64.84,78260.11,0.0,0.99757,0.0,0.41175]
[1777037946406,64.84,78280.75,0.0,0.99761,0.0,0.40512]
[1777037946622,64.84,78282.81,0.0,0.99762,0.0,0.40446]
[1777037947630,64.84,78288.58,0.0,0.99763,0.0,0.40263]
[1777037949529,64.84,78288.58,0.0,0.99763,0.0,0.40263]
[1777037948637,64.84,78280.3,0.0,0.99761,0.0,0.40526]
[1777037949644,64.84,78280.54,0.0,0.99761,0.0,0.40519]
[1777037950651,64.84,78281.52,0.0,0.99761,0.0,0.40487]
[1777037951657,64.84,78280.51,0.0,0.99761,0.0,0.4052]
[1777037953672,64.84,78282.21,0.0,0.99762,0.0,0.40465]
[1777037954678,64.84,78284.92,0.0,0.99762,0.0,0.40379]
[1777037955686,64.84,78286.84,0.0,0.99763,0.0,0.40318]
[1777037957527,64.84,78286.84,0.0,0.99763,0.0,0.40318]
[1777037956703,64.84,78291.61,0.0,0.99764,0.0,0.40167]
[1777037957703,64.84,78316.23,0.0,0.99769,0.0,0.39395]
[1777037959530,64.84,78316.23,0.0,0.99769,0.0,0.39395]
[1777037958710,64.84,78316.2,0.0,0.99769,0.0,0.39396]
[1777037959717,64.84,78314.17,0.0,0.99768,0.0,0.39459]
[1777037961731,64.84,78308.35,0.0,0.99767,0.0,0.3964]
[1777037965023,64.84,78305.58,0.0,0.99766,0.0,0.39727]
[1777037965277,64.84,78305.58,0.0,0.99766,0.0,0.39727]
[1777037965375,64.84,78305.97,0.0,0.99767,0.0,0.39715]
[1777037969787,64.84,78302.5,0.0,0.99766,0.0,0.39824]
[1777037970794,64.84,78288.43,0.0,0.99763,0.0,0.40268]
[1777037971801,64.84,78282.48,0.0,0.99762,0.0,0.40386]
[1777037973815,64.84,78278.2,0.0,0.99761,0.0,0.40523]
[1777037976837,64.84,78284.42,0.0,0.99762,0.0,0.40325]
[1777037977843,64.84,78287.41,0.0,0.99763,0.0,0.4023]
[1777037978850,64.84,78284.12,0.0,0.99762,0.0,0.40334]
[1777037980383,64.84,78284.12,0.0,0.99762,0.0,0.40334]
[1777037980476,64.84,78284.12,0.0,0.99762,0.0,0.40334]
[1777037980518,64.84,78284.12,0.0,0.99762,0.0,0.40334]
[1777037980577,64.84,78280.51,0.0,0.99762,0.0,0.40449]
[1777037980627,64.84,78280.51,0.0,0.99762,0.0,0.40449]
[1777037980729,64.84,78280.51,0.0,0.99762,0.0,0.40449]
[1777037980780,64.84,78280.51,0.0,0.99762,0.0,0.40449]
[1777037980864,64.84,78280.63,0.0,0.99762,0.0,0.40445]
[1777037983886,64.84,78275.79,0.0,0.99761,0.0,0.406]
[1777037984893,64.84,78278.51,0.0,0.99761,0.0,0.40513]
[1777037986906,64.84,78291.37,0.0,0.99764,0.0,0.40105]
[1777037987914,64.84,78292.87,0.0,0.99764,0.0,0.40057]
[1777037988921,64.84,78286.32,0.0,0.99763,0.0,0.40264]
[1777037990336,64.84,78286.32,0.0,0.99763,0.0,0.40264]
[1777037990436,64.84,78279.75,0.0,0.99761,0.0,0.40473]
[1777037990935,64.84,78275.72,0.0,0.99761,0.0,0.40602]
[1777037992949,64.84,78272.62,0.0,0.9976,0.0,0.40701]
[1777037993843,64.84,78272.62,0.0,0.9976,0.0,0.40701]
[1777037993972,64.84,78272.62,0.0,0.9976,0.0,0.40701]
[1777037994025,64.84,78272.62,0.0,0.9976,0.0,0.40701]
[1777037994066,64.84,78272.91,0.0,0.9976,0.0,0.40692]
[1777037995970,64.84,78277.6,0.0,0.99761,0.0,0.40542]
[1777037997585,64.84,78277.6,0.0,0.99761,0.0,0.40542]
[1777038001006,64.84,78298.16,0.0,0.99765,0.0,0.39891]
[1777038002058,64.84,78306.4,0.0,0.99767,0.0,0.39632]
[1777038003024,64.84,78303.6,0.0,0.99766,0.0,0.3972]
[1777038004074,64.84,78300.19,0.0,0.99766,0.0,0.39827]
[1777038005043,64.84,78288.14,0.0,0.99763,0.0,0.40207]
[1777038006050,64.84,78286.78,0.0,0.99763,0.0,0.4025]
[1777038007061,64.84,78289.58,0.0,0.99764,0.0,0.40161]
[1777038008068,64.84,78303.38,0.0,0.99766,0.0,0.39727]
[1777038009080,64.84,78306.25,0.0,0.99767,0.0,0.39637]
[1777038009867,64.84,78306.25,0.0,0.99767,0.0,0.39637]
[1777038009919,64.84,78306.25,0.0,0.99767,0.0,0.39637]
[1777038010021,64.84,78306.25,0.0,0.99767,0.0,0.39637]
[1777038010087,64.84,78301.37,0.0,0.99766,0.0,0.3979]
[1777038011224,64.84,78287.68,0.0,0.99763,0.0,0.40221]
[1777038012101,64.84,78284.46,0.0,0.99762,0.0,0.40324]
[1777038013087,64.84,78284.46,0.0,0.99762,0.0,0.40324]
[1777038013094,64.84,78284.46,0.0,0.99762,0.0,0.40324]
[1777038013212,64.84,78284.46,0.0,0.99762,0.0,0.40324]
[1777038013276,64.84,78284.46,0.0,0.99762,0.0,0.40324]
[1777038013308,64.84,78283.98,0.0,0.99762,0.0,0.40339]
[1777038014115,64.84,78278.96,0.0,0.99761,0.0,0.40498]
[1777038015336,64.84,78278.96,0.0,0.99761,0.0,0.40498]
[1777038015340,64.84,78275.0,0.0,0.9976,0.0,0.40625]
[1777038018061,64.84,78275.56,0.0,0.99761,0.0,0.40607]
[1777038018108,64.84,78275.56,0.0,0.99761,0.0,0.40607]
[1777038018277,64.84,78275.56,0.0,0.99761,0.0,0.40607]
[1777038018333,64.84,78275.35,0.0,0.99761,0.0,0.40614]
[1777038020359,64.84,78274.52,0.0,0.9976,0.0,0.4064]
[1777038020460,64.84,78277.84,0.0,0.99761,0.0,0.40534]
[1777038021740,64.84,78277.54,0.0,0.99761,0.0,0.40544]
[1777038022171,64.84,78273.42,0.0,0.9976,0.0,0.40675]
[1777038023420,64.84,78273.42,0.0,0.9976,0.0,0.40675]
[1777038023539,64.84,78273.42,0.0,0.9976,0.0,0.40675]
[1777038023625,64.84,78270.29,0.0,0.99759,0.0,0.40776]
[1777038024185,64.84,78274.51,0.0,0.9976,0.0,0.40641]
[1777038026029,64.84,78272.63,0.0,0.9976,0.0,0.40701]
[1777038026279,64.84,78272.63,0.0,0.9976,0.0,0.40701]
[1777038026313,64.84,78272.42,0.0,0.9976,0.0,0.40707]
[1777038030227,64.84,78267.21,0.0,0.99759,0.0,0.40875]
[1777038031234,64.84,78261.98,0.0,0.99758,0.0,0.40972]
[1777038032241,64.84,78251.48,0.0,0.99756,0.0,0.41311]
[1777038033251,64.84,78243.93,0.0,0.99754,0.0,0.41557]
[1777038034258,64.84,78230.96,0.0,0.99751,0.0,0.41982]
[1777038035265,64.84,78227.09,0.0,0.99751,0.0,0.42109]
[1777038039293,64.84,78224.2,0.0,0.9975,0.0,0.42205]
[1777038040300,64.84,78218.8,0.0,0.99749,0.0,0.42384]
[1777038041949,64.84,78218.37,0.0,0.99749,0.0,0.42398]
[1777038043321,64.84,78235.15,0.0,0.99752,0.0,0.41844]
[1777038044327,64.84,78223.15,0.0,0.9975,0.0,0.4224]
[1777038045335,64.84,78217.71,0.0,0.99748,0.0,0.4242]
[1777038047349,64.84,78224.03,0.0,0.9975,0.0,0.4221]
[1777038048566,64.84,78224.03,0.0,0.9975,0.0,0.4221]
[1777038049360,64.84,78222.45,0.0,0.9975,0.0,0.42263]
[1777038049528,64.84,78222.45,0.0,0.9975,0.0,0.42263]
[1777038049547,64.84,78222.45,0.0,0.9975,0.0,0.42263]
[1777038049607,64.84,78220.9,0.0,0.99749,0.0,0.42314]
[1777038049780,64.84,78220.9,0.0,0.99749,0.0,0.42314]
[1777038052386,64.84,78233.13,0.0,0.99752,0.0,0.4191]
[1777038053394,64.84,78240.91,0.0,0.99754,0.0,0.41655]
[1777038054401,64.84,78244.38,0.0,0.99754,0.0,0.41542]
[1777038058428,64.84,78243.87,0.0,0.99754,0.0,0.41559]
[1777038058453,64.84,78243.87,0.0,0.99754,0.0,0.41559]
[1777038058543,64.84,78243.87,0.0,0.99754,0.0,0.41559]
[1777038058654,64.84,78243.87,0.0,0.99754,0.0,0.41559]
[1777038058598,64.84,78245.13,0.0,0.99755,0.0,0.41518]
[1777038058775,64.84,78245.13,0.0,0.99755,0.0,0.41518]
[1777038058779,64.84,78245.13,0.0,0.99755,0.0,0.41518]
[1777038058951,64.84,78245.13,0.0,0.99755,0.0,0.41518]
[1777038059023,64.84,78245.13,0.0,0.99755,0.0,0.41518]
[1777038059436,64.84,78248.62,0.0,0.99755,0.0,0.41404]
[1777038064475,64.84,78252.52,0.0,0.99756,0.0,0.41278]
[1777038065235,64.84,78252.52,0.0,0.99756,0.0,0.41278]
[1777038065272,64.84,78252.52,0.0,0.99756,0.0,0.41278]
[1777038065281,64.84,78252.52,0.0,0.99756,0.0,0.41278]
[1777038065537,64.84,78252.52,0.0,0.99756,0.0,0.41278]
[1777038065578,64.84,78253.02,0.0,0.99756,0.0,0.41261]
[1777038067496,64.84,78249.64,0.0,0.99755,0.0,0.41371]
[1777038068502,64.84,78238.78,0.0,0.99753,0.0,0.41725]
[1777038069187,64.84,78238.78,0.0,0.99753,0.0,0.41725]
[1777038069278,64.84,78238.78,0.0,0.99753,0.0,0.41725]
[1777038069299,64.84,78238.78,0.0,0.99753,0.0,0.41725]
[1777038069485,64.84,78238.78,0.0,0.99753,0.0,0.41725]
[1777038069522,64.84,78238.78,0.0,0.99753,0.0,0.41725]
[1777038069562,64.84,78235.65,0.0,0.99752,0.0,0.41828]
[1777038070517,64.84,78232.38,0.0,0.99752,0.0,0.41935]
[1777038072533,64.84,78247.73,0.0,0.99755,0.0,0.41433]
[1777038073193,64.84,78247.73,0.0,0.99755,0.0,0.41433]
[1777038073253,64.84,78247.73,0.0,0.99755,0.0,0.41433]
[1777038073276,64.84,78247.73,0.0,0.99755,0.0,0.41433]
[1777038073540,64.84,78248.48,0.0,0.99755,0.0,0.41409]
[1777038076561,64.84,78260.54,0.0,0.99758,0.0,0.41018]
[1777038077182,64.84,78260.54,0.0,0.99758,0.0,0.41018]
[1777038077259,64.84,78260.54,0.0,0.99758,0.0,0.41018]
[1777038077274,64.84,78260.54,0.0,0.99758,0.0,0.41018]
[1777038077568,64.84,78261.38,0.0,0.99758,0.0,0.40991]
[1777038078575,64.84,78268.96,0.0,0.9976,0.0,0.40748]
[1777038079582,64.84,78273.8,0.0,0.99761,0.0,0.40593]
[1777038080740,64.84,78275.55,0.0,0.99761,0.0,0.40537]
[1777038081138,64.84,78275.55,0.0,0.99761,0.0,0.40537]
[1777038081602,64.84,78255.97,0.0,0.99757,0.0,0.41166]
[1777038082608,64.84,78251.45,0.0,0.99756,0.0,0.41312]
[1777038083615,64.84,78246.49,0.0,0.99755,0.0,0.41473]
[1777038084916,64.84,78247.55,0.0,0.99755,0.0,0.41439]
[1777038084922,64.84,78247.55,0.0,0.99755,0.0,0.41439]
[1777038085020,64.84,78247.55,0.0,0.99755,0.0,0.41439]
[1777038085629,64.84,78244.2,0.0,0.99754,0.0,0.41548]
[1777038086636,64.84,78238.34,0.0,0.99753,0.0,0.4174]
[1777038088650,64.84,78237.26,0.0,0.99753,0.0,0.41775]
[1777038089937,64.84,78238.26,0.0,0.99753,0.0,0.41742]
[1777038090006,64.84,78238.26,0.0,0.99753,0.0,0.41742]
[1777038090021,64.84,78238.26,0.0,0.99753,0.0,0.41742]
[1777038090664,64.84,78237.4,0.0,0.99753,0.0,0.4177]
[1777038092678,64.84,78243.11,0.0,0.99754,0.0,0.41512]
[1777038094692,64.84,78235.15,0.0,0.99753,0.0,0.41772]
[1777038095698,64.84,78227.87,0.0,0.99751,0.0,0.42011]
[1777038095802,64.84,78227.87,0.0,0.99751,0.0,0.42011]
[1777038095880,64.84,78227.87,0.0,0.99751,0.0,0.42011]
[1777038096015,64.84,78227.87,0.0,0.99751,0.0,0.42011]
[1777038096145,64.84,78227.87,0.0,0.99751,0.0,0.42011]
[1777038096276,64.84,78227.87,0.0,0.99751,0.0,0.42011]
[1777038096525,64.84,78227.87,0.0,0.99751,0.0,0.42011]
[1777038096706,64.84,78230.4,0.0,0.99752,0.0,0.41928]
[1777038098719,64.84,78236.88,0.0,0.99753,0.0,0.41715]
[1777038102117,64.84,78237.11,0.0,0.99753,0.0,0.41708]
[1777038102181,64.84,78237.11,0.0,0.99753,0.0,0.41708]
[1777038102272,64.84,78237.11,0.0,0.99753,0.0,0.41708]
[1777038102748,64.84,78233.14,0.0,0.99752,0.0,0.41838]
[1777038103755,64.84,78218.84,0.0,0.99749,0.0,0.42309]
[1777038104762,64.84,78216.87,0.0,0.99749,0.0,0.42375]
[1777038105792,64.84,78216.87,0.0,0.99749,0.0,0.42375]
[1777038105797,64.84,78216.87,0.0,0.99749,0.0,0.42375]
[1777038105952,64.84,78216.87,0.0,0.99749,0.0,0.42375]
[1777038106083,64.84,78216.87,0.0,0.99749,0.0,0.42375]
[1777038106095,64.84,78215.03,0.0,0.99748,0.0,0.42436]
[1777038106936,64.84,78215.03,0.0,0.99748,0.0,0.42436]
[1777038106988,64.84,78215.03,0.0,0.99748,0.0,0.42436]
[1777038107132,64.84,78215.03,0.0,0.99748,0.0,0.42436]
[1777038107279,64.84,78215.03,0.0,0.99748,0.0,0.42436]
[1777038107406,64.84,78215.03,0.0,0.99748,0.0,0.42436]
[1777038107540,64.84,78215.03,0.0,0.99748,0.0,0.42436]
[1777038107684,64.84,78215.03,0.0,0.99748,0.0,0.42436]
[1777038107716,64.84,78219.25,0.0,0.99749,0.0,0.42296]
[1777038107773,64.84,78219.25,0.0,0.99749,0.0,0.42296]
[1777038108029,64.84,78219.25,0.0,0.99749,0.0,0.42296]
[1777038108107,64.84,78219.25,0.0,0.99749,0.0,0.42296]
[1777038108269,64.84,78219.25,0.0,0.99749,0.0,0.42296]
[1777038108520,64.84,78219.25,0.0,0.99749,0.0,0.42296]
[1777038108614,64.84,78219.25,0.0,0.99749,0.0,0.42296]
[1777038108743,64.84,78219.25,0.0,0.99749,0.0,0.42296]
[1777038108769,64.84,78217.26,0.0,0.99749,0.0,0.42362]
[1777038108877,64.84,78217.26,0.0,0.99749,0.0,0.42362]
[1777038109006,64.84,78217.26,0.0,0.99749,0.0,0.42362]
[1777038109036,64.84,78217.26,0.0,0.99749,0.0,0.42362]
[1777038109137,64.84,78217.26,0.0,0.99749,0.0,0.42362]
[1777038109263,64.84,78217.26,0.0,0.99749,0.0,0.42362]
[1777038109364,64.84,78215.93,0.0,0.99749,0.0,0.42406]
[1777038109797,64.84,78213.13,0.0,0.99748,0.0,0.42499]
[1777038110811,64.84,78215.53,0.0,0.99748,0.0,0.42419]
[1777038111776,64.84,78215.53,0.0,0.99748,0.0,0.42419]
[1777038111857,64.84,78215.53,0.0,0.99748,0.0,0.42419]
[1777038111994,64.84,78215.53,0.0,0.99748,0.0,0.42419]
[1777038112159,64.84,78215.53,0.0,0.99748,0.0,0.42419]
[1777038112200,64.84,78217.68,0.0,0.99749,0.0,0.42348]
[1777038113045,64.84,78217.68,0.0,0.99749,0.0,0.42348]
[1777038113770,64.84,78217.68,0.0,0.99749,0.0,0.42348]
[1777038113930,64.84,78217.9,0.0,0.99749,0.0,0.42341]
[1777038114019,64.84,78217.9,0.0,0.99749,0.0,0.42341]
[1777038114276,64.84,78217.9,0.0,0.99749,0.0,0.42341]
[1777038114374,64.84,78214.33,0.0,0.99748,0.0,0.42459]
[1777038115025,64.84,78214.33,0.0,0.99748,0.0,0.42459]
[1777038115061,64.84,78213.13,0.0,0.99748,0.0,0.42499]
[1777038115849,64.84,78214.43,0.0,0.99748,0.0,0.42456]
[1777038117863,64.84,78204.47,0.0,0.99746,0.0,0.42788]
[1777038118870,64.84,78192.19,0.0,0.99743,0.0,0.43201]
[1777038119882,64.84,78190.42,0.0,0.99743,0.0,0.43261]
[1777038121904,64.84,78191.5,0.0,0.99743,0.0,0.43224]
[1777038122903,64.84,78195.56,0.0,0.99744,0.0,0.43087]
[1777038124150,64.84,78189.42,0.0,0.99743,0.0,0.43295]
[1777038124918,64.84,78191.15,0.0,0.99743,0.0,0.43236]
[1777038125925,64.84,78199.17,0.0,0.99745,0.0,0.42966]
[1777038126932,64.84,78197.56,0.0,0.99744,0.0,0.4302]
[1777038127939,64.84,78190.42,0.0,0.99743,0.0,0.43261]
[1777038128946,64.84,78187.62,0.0,0.99742,0.0,0.43356]
[1777038129953,64.84,78188.57,0.0,0.99742,0.0,0.43323]
[1777038131967,64.84,78187.32,0.0,0.99742,0.0,0.43366]
[1777038132974,64.84,78186.23,0.0,0.99742,0.0,0.43403]
[1777038133981,64.84,78188.0,0.0,0.99742,0.0,0.43343]
[1777038135002,64.84,78188.0,0.0,0.99742,0.0,0.43343]
[1777038135004,64.84,78181.56,0.0,0.99741,0.0,0.43561]
[1777038136296,64.84,78181.56,0.0,0.99741,0.0,0.43561]
[1777038136325,64.84,78179.25,0.0,0.9974,0.0,0.4364]
[1777038137005,64.84,78168.93,0.0,0.99738,0.0,0.43993]
[1777038138011,64.84,78165.01,0.0,0.99737,0.0,0.44127]
[1777038139021,64.84,78158.27,0.0,0.99735,0.0,0.4436]
[1777038140027,64.84,78155.92,0.0,0.99735,0.0,0.44441]
[1777038141034,64.84,78152.23,0.0,0.99734,0.0,0.44569]
[1777038142040,64.84,78153.84,0.0,0.99734,0.0,0.44513]
[1777038143048,64.84,78153.1,0.0,0.99734,0.0,0.44539]
[1777038145062,64.84,78150.14,0.0,0.99734,0.0,0.44642]
[1777038146653,64.84,78150.14,0.0,0.99734,0.0,0.44642]
[1777038146725,64.84,78136.91,0.0,0.9973,0.0,0.45104]
[1777038147076,64.84,78128.63,0.0,0.99729,0.0,0.45395]
[1777038148278,64.84,78128.63,0.0,0.99729,0.0,0.45395]
[1777038148368,64.84,78126.25,0.0,0.99728,0.0,0.45479]
[1777038149090,64.84,78124.74,0.0,0.99728,0.0,0.45532]
[1777038150097,64.84,78128.31,0.0,0.99728,0.0,0.45406]
[1777038151105,64.84,78130.02,0.0,0.99729,0.0,0.45269]
[1777038152110,64.84,78132.07,0.0,0.9973,0.0,0.45197]
[1777038153118,64.84,78131.04,0.0,0.9973,0.0,0.45233]
[1777038154125,64.84,78133.46,0.0,0.9973,0.0,0.45148]
[1777038156139,64.84,78134.89,0.0,0.9973,0.0,0.45098]
[1777038157146,64.84,78143.99,0.0,0.99733,0.0,0.4478]
[1777038158153,64.84,78147.84,0.0,0.99733,0.0,0.44646]
[1777038160167,64.84,78152.96,0.0,0.99735,0.0,0.44468]
[1777038161301,64.84,78153.81,0.0,0.99735,0.0,0.44439]
[1777038162181,64.84,78155.77,0.0,0.99735,0.0,0.44371]
[1777038163188,64.84,78155.05,0.0,0.99735,0.0,0.44396]
[1777038164195,64.84,78153.97,0.0,0.99735,0.0,0.44433]
[1777038165202,64.84,78152.22,0.0,0.99734,0.0,0.44494]
[1777038166208,64.84,78151.41,0.0,0.99734,0.0,0.44522]
[1777038168223,64.84,78152.67,0.0,0.99735,0.0,0.44478]
[1777038169230,64.84,78152.04,0.0,0.99734,0.0,0.445]
[1777038170236,64.84,78154.71,0.0,0.99735,0.0,0.44407]
[1777038171244,64.84,78152.82,0.0,0.99735,0.0,0.44473]
[1777038172250,64.84,78153.85,0.0,0.99735,0.0,0.44437]
[1777038173282,64.84,78184.37,0.0,0.99742,0.0,0.43391]
[1777038174289,64.84,78186.27,0.0,0.99742,0.0,0.43327]
[1777038175296,64.84,78177.5,0.0,0.9974,0.0,0.43625]
[1777038176303,64.84,78177.52,0.0,0.9974,0.0,0.43624]
[1777038177309,64.84,78170.79,0.0,0.99739,0.0,0.43854]
[1777038178317,64.84,78169.33,0.0,0.99738,0.0,0.43904]
[1777038179324,64.84,78169.97,0.0,0.99739,0.0,0.43882]
[1777038180331,64.84,78173.72,0.0,0.99739,0.0,0.43754]
[1777038181338,64.84,78171.76,0.0,0.99739,0.0,0.43821]
[1777038182359,64.84,78169.44,0.0,0.99738,0.0,0.439]
[1777038183353,64.84,78182.07,0.0,0.99741,0.0,0.43469]
[1777038184360,64.84,78179.51,0.0,0.99741,0.0,0.43556]
[1777038185366,64.84,78173.56,0.0,0.99739,0.0,0.43759]
[1777038187381,64.84,78169.86,0.0,0.99739,0.0,0.43886]
[1777038188388,64.84,78170.42,0.0,0.99739,0.0,0.43867]
[1777038189395,64.84,78166.15,0.0,0.99738,0.0,0.44013]
[1777038191408,64.84,78167.33,0.0,0.99738,0.0,0.43973]
[1777038192416,64.84,78170.35,0.0,0.99739,0.0,0.43869]
[1777038193020,64.84,78170.35,0.0,0.99739,0.0,0.43869]
[1777038193070,64.84,78170.35,0.0,0.99739,0.0,0.43869]
[1777038193126,64.84,78170.35,0.0,0.99739,0.0,0.43869]
[1777038193424,64.84,78200.13,0.0,0.99745,0.0,0.4286]
[1777038194431,64.84,78196.42,0.0,0.99745,0.0,0.42985]
[1777038195437,64.84,78190.15,0.0,0.99743,0.0,0.43196]
[1777038195996,64.84,78190.15,0.0,0.99743,0.0,0.43196]
[1777038196445,64.84,78179.48,0.0,0.99741,0.0,0.43558]
[1777038197452,64.84,78179.75,0.0,0.99741,0.0,0.43548]
[1777038200418,64.84,78180.42,0.0,0.99741,0.0,0.43526]
[1777038200815,64.84,78176.51,0.0,0.9974,0.0,0.43659]
[1777038201024,64.84,78176.51,0.0,0.9974,0.0,0.43659]
[1777038201480,64.84,78176.99,0.0,0.9974,0.0,0.43642]
[1777038202489,64.84,78177.67,0.0,0.9974,0.0,0.43619]
[1777038203497,64.84,78181.87,0.0,0.99741,0.0,0.43476]
[1777038204503,64.84,78178.75,0.0,0.99741,0.0,0.43582]
[1777038205510,64.84,78177.49,0.0,0.9974,0.0,0.43625]
[1777038208531,64.84,78183.78,0.0,0.99742,0.0,0.43411]
[1777038209538,64.84,78185.11,0.0,0.99742,0.0,0.43366]
[1777038210545,64.84,78183.63,0.0,0.99742,0.0,0.43417]
[1777038211552,64.84,78178.43,0.0,0.99741,0.0,0.43519]
[1777038212559,64.84,78179.82,0.0,0.99741,0.0,0.43471]
[1777038213566,64.84,78178.58,0.0,0.99741,0.0,0.43514]
[1777038215580,64.84,78191.24,0.0,0.99744,0.0,0.43085]
[1777038216587,64.84,78196.67,0.0,0.99745,0.0,0.42902]
[1777038217593,64.84,78199.9,0.0,0.99746,0.0,0.42794]
[1777038220615,64.84,78200.77,0.0,0.99746,0.0,0.42765]
[1777038221621,64.84,78201.91,0.0,0.99746,0.0,0.42727]
[1777038222629,64.84,78197.97,0.0,0.99745,0.0,0.42859]
[1777038223636,64.84,78198.57,0.0,0.99746,0.0,0.42839]
[1777038224643,64.84,78194.57,0.0,0.99745,0.0,0.42973]
[1777038225650,64.84,78193.89,0.0,0.99744,0.0,0.42996]
[1777038226657,64.84,78184.42,0.0,0.99742,0.0,0.43315]
[1777038227664,64.84,78180.49,0.0,0.99741,0.0,0.43449]
[1777038228671,64.84,78179.03,0.0,0.99741,0.0,0.43498]
[1777038229678,64.84,78182.92,0.0,0.99742,0.0,0.43366]
[1777038231691,64.84,78190.76,0.0,0.99744,0.0,0.43101]
[1777038232699,64.84,78195.25,0.0,0.99745,0.0,0.4295]
[1777038233706,64.84,78193.93,0.0,0.99744,0.0,0.42994]
[1777038234713,64.84,78184.88,0.0,0.99742,0.0,0.433]
[1777038235720,64.84,78182.55,0.0,0.99742,0.0,0.43379]
[1777038236727,64.84,78183.77,0.0,0.99742,0.0,0.43337]
[1777038237734,64.84,78182.66,0.0,0.99742,0.0,0.43375]
[1777038238741,64.84,78183.38,0.0,0.99742,0.0,0.43351]
[1777038239748,64.84,78182.41,0.0,0.99742,0.0,0.43384]
[1777038240755,64.84,78180.89,0.0,0.99742,0.0,0.43435]
[1777038241762,64.84,78181.59,0.0,0.99742,0.0,0.43411]
[1777038242769,64.84,78178.36,0.0,0.99741,0.0,0.43521]
[1777038243777,64.84,78173.49,0.0,0.9974,0.0,0.43687]
[1777038244783,64.84,78172.65,0.0,0.9974,0.0,0.43716]
[1777038245790,64.84,78173.68,0.0,0.9974,0.0,0.4368]
[1777038246803,64.84,78189.0,0.0,0.99743,0.0,0.43161]
[1777038247810,64.84,78197.97,0.0,0.99745,0.0,0.42859]
[1777038248817,64.84,78196.46,0.0,0.99745,0.0,0.42909]
[1777038249829,64.84,78193.37,0.0,0.99744,0.0,0.43013]
[1777038250830,64.84,78191.1,0.0,0.99744,0.0,0.4309]
[1777038251838,64.84,78191.92,0.0,0.99744,0.0,0.43062]
[1777038253852,64.84,78189.66,0.0,0.99744,0.0,0.43138]
[1777038255866,64.84,78197.66,0.0,0.99745,0.0,0.42869]
[1777038256873,64.84,78207.22,0.0,0.99747,0.0,0.4255]
[1777038257880,64.84,78205.61,0.0,0.99747,0.0,0.42603]
[1777038258887,64.84,78205.77,0.0,0.99747,0.0,0.42598]
[1777038259893,64.84,78202.39,0.0,0.99746,0.0,0.42711]
[1777038260901,64.84,78203.31,0.0,0.99747,0.0,0.4268]
[1777038261909,64.84,78202.54,0.0,0.99746,0.0,0.42706]
[1777038263923,64.84,78200.82,0.0,0.99746,0.0,0.42763]
[1777038264930,64.84,78192.89,0.0,0.99744,0.0,0.43029]
[1777038265937,64.84,78191.11,0.0,0.99744,0.0,0.43089]
[1777038267950,64.84,78190.03,0.0,0.99744,0.0,0.43126]
[1777038268958,64.84,78197.16,0.0,0.99745,0.0,0.42886]
[1777038269965,64.84,78199.62,0.0,0.99746,0.0,0.42803]
[1777038270972,64.84,78194.74,0.0,0.99745,0.0,0.42967]
[1777038271979,64.84,78193.88,0.0,0.99745,0.0,0.42922]
[1777038273992,64.84,78192.51,0.0,0.99745,0.0,0.42968]
[1777038277015,64.84,78191.35,0.0,0.99744,0.0,0.43007]
[1777038278022,64.84,78202.93,0.0,0.99747,0.0,0.42619]
[1777038279030,64.84,78207.12,0.0,0.99748,0.0,0.4248]
[1777038280039,64.84,78206.71,0.0,0.99748,0.0,0.42493]
[1777038281046,64.84,78211.77,0.0,0.99749,0.0,0.42325]
[1777038282053,64.84,78213.81,0.0,0.99749,0.0,0.42257]
[1777038283062,64.84,78211.22,0.0,0.99749,0.0,0.42343]
[1777038284069,64.84,78210.54,0.0,0.99749,0.0,0.42366]
[1777038285076,64.84,78209.31,0.0,0.99748,0.0,0.42407]
[1777038286083,64.84,78206.46,0.0,0.99748,0.0,0.42502]
[1777038287089,64.84,78201.75,0.0,0.99747,0.0,0.42659]
[1777038289104,64.84,78199.29,0.0,0.99746,0.0,0.42741]
[1777038290110,64.84,78198.23,0.0,0.99746,0.0,0.42776]
[1777038291118,64.84,78204.48,0.0,0.99747,0.0,0.42568]
[1777038292125,64.84,78210.04,0.0,0.99748,0.0,0.42383]
[1777038293133,64.84,78208.2,0.0,0.99748,0.0,0.42444]
[1777038294139,64.84,78206.37,0.0,0.99748,0.0,0.42505]
[1777038295146,64.84,78207.74,0.0,0.99748,0.0,0.42459]
[1777038296153,64.84,78207.08,0.0,0.99748,0.0,0.42481]
[1777038297159,64.84,78206.5,0.0,0.99748,0.0,0.425]
[1777038298167,64.84,78205.57,0.0,0.99748,0.0,0.42531]
[1777038299174,64.84,78203.54,0.0,0.99747,0.0,0.42599]
[1777038300207,64.84,78210.1,0.0,0.99749,0.0,0.42381]
[1777038301202,64.84,78211.72,0.0,0.99749,0.0,0.42327]
[1777038302209,64.84,78212.83,0.0,0.99749,0.0,0.4229]
[1777038303216,64.84,78216.38,0.0,0.9975,0.0,0.42172]
[1777038305231,64.84,78220.68,0.0,0.99751,0.0,0.4203]
[1777038306238,64.84,78222.22,0.0,0.99751,0.0,0.4198]
[1777038307245,64.84,78226.03,0.0,0.99752,0.0,0.41854]
[1777038308252,64.84,78221.79,0.0,0.99751,0.0,0.41994]
[1777038309259,64.84,78226.22,0.0,0.99752,0.0,0.41848]
[1777038310267,64.84,78225.26,0.0,0.99752,0.0,0.4188]
[1777038311274,64.84,78224.35,0.0,0.99752,0.0,0.4191]
[1777038313287,64.84,78219.7,0.0,0.99751,0.0,0.42063]
[1777038314295,64.84,78220.34,0.0,0.99751,0.0,0.42042]
[1777038315301,64.84,78218.46,0.0,0.9975,0.0,0.42104]
[1777038316309,64.84,78209.42,0.0,0.99748,0.0,0.42403]
[1777038317315,64.84,78199.51,0.0,0.99746,0.0,0.42734]
[1777038318323,64.84,78195.21,0.0,0.99745,0.0,0.42878]
[1777038319330,64.84,78192.94,0.0,0.99745,0.0,0.42954]
[1777038320337,64.84,78186.8,0.0,0.99743,0.0,0.43161]
[1777038321344,64.84,78178.37,0.0,0.99741,0.0,0.43446]
[1777038323358,64.84,78177.41,0.0,0.99741,0.0,0.43479]
[1777038325372,64.84,78178.75,0.0,0.99741,0.0,0.43433]
[1777038326379,64.84,78176.82,0.0,0.99741,0.0,0.43499]
[1777038327386,64.84,78177.96,0.0,0.99741,0.0,0.4346]
[1777038328393,64.84,78178.82,0.0,0.99741,0.0,0.43431]
[1777038329400,64.84,78183.96,0.0,0.99743,0.0,0.43257]
[1777038330407,64.84,78185.95,0.0,0.99743,0.0,0.43189]
[1777038331414,64.84,78184.06,0.0,0.99743,0.0,0.43179]
[1777038332421,64.84,78186.01,0.0,0.99744,0.0,0.43113]
[1777038334435,64.84,78186.78,0.0,0.99744,0.0,0.43087]
[1777038335443,64.84,78205.41,0.0,0.99748,0.0,0.42463]
[1777038336449,64.84,78201.15,0.0,0.99747,0.0,0.42605]
[1777038337456,64.84,78197.98,0.0,0.99746,0.0,0.42711]
[1777038339470,64.84,78194.91,0.0,0.99746,0.0,0.42814]
[1777038341017,64.84,78194.91,0.0,0.99746,0.0,0.42814]
[1777038341484,64.84,78185.04,0.0,0.99743,0.0,0.43146]
[1777038342491,64.84,78180.45,0.0,0.99742,0.0,0.43301]
[1777038343498,64.84,78191.93,0.0,0.99745,0.0,0.42914]
[1777038344505,64.84,78212.8,0.0,0.9975,0.0,0.42218]
[1777038345512,64.84,78214.26,0.0,0.9975,0.0,0.4217]
[1777038346520,64.84,78210.47,0.0,0.99749,0.0,0.42295]
[1777038347166,64.84,78210.47,0.0,0.99749,0.0,0.42295]
[1777038347285,64.84,78210.47,0.0,0.99749,0.0,0.42295]
[1777038347526,64.84,78204.94,0.0,0.99748,0.0,0.42479]
[1777038348533,64.84,78200.78,0.0,0.99747,0.0,0.42618]
[1777038351553,64.84,78205.68,0.0,0.99748,0.0,0.42454]
[1777038353974,64.84,78204.05,0.0,0.99748,0.0,0.42509]
[1777038354022,64.84,78204.05,0.0,0.99748,0.0,0.42509]
[1777038354406,64.84,78205.68,0.0,0.99748,0.0,0.42454]
[1777038354412,64.84,78205.68,0.0,0.99748,0.0,0.42454]
[1777038354522,64.84,78205.68,0.0,0.99748,0.0,0.42454]
[1777038354634,64.84,78205.68,0.0,0.99748,0.0,0.42454]
[1777038354772,64.84,78205.68,0.0,0.99748,0.0,0.42454]
[1777038354870,64.84,78205.34,0.0,0.99748,0.0,0.42466]
[1777038358604,64.84,78199.33,0.0,0.99747,0.0,0.42666]
[1777038360718,64.84,78199.67,0.0,0.99747,0.0,0.42655]
[1777038360784,64.84,78199.67,0.0,0.99747,0.0,0.42655]
[1777038360911,64.84,78199.67,0.0,0.99747,0.0,0.42655]
[1777038361018,64.84,78199.67,0.0,0.99747,0.0,0.42655]
[1777038360992,64.84,78202.62,0.0,0.99747,0.0,0.42556]
[1777038361143,64.84,78202.62,0.0,0.99747,0.0,0.42556]
[1777038361254,64.84,78202.62,0.0,0.99747,0.0,0.42556]
[1777038361279,64.84,78202.62,0.0,0.99747,0.0,0.42556]
[1777038361623,64.84,78198.72,0.0,0.99746,0.0,0.42686]
[1777038362630,64.84,78202.34,0.0,0.99747,0.0,0.42566]
[1777038364645,64.84,78216.82,0.0,0.9975,0.0,0.42085]
[1777038365652,64.84,78200.95,0.0,0.99747,0.0,0.42612]
[1777038366662,64.84,78192.79,0.0,0.99745,0.0,0.42885]
[1777038367195,64.84,78192.79,0.0,0.99745,0.0,0.42885]
[1777038367278,64.84,78192.79,0.0,0.99745,0.0,0.42885]
[1777038367432,64.84,78192.79,0.0,0.99745,0.0,0.42885]
[1777038367523,64.84,78192.79,0.0,0.99745,0.0,0.42885]
[1777038367838,64.84,78192.79,0.0,0.99745,0.0,0.42885]
[1777038367898,64.84,78192.79,0.0,0.99745,0.0,0.42885]
[1777038368018,64.84,78192.79,0.0,0.99745,0.0,0.42885]
[1777038368000,64.84,78192.63,0.0,0.99745,0.0,0.42891]
[1777038368281,64.84,78192.63,0.0,0.99745,0.0,0.42891]
[1777038368675,64.84,78195.81,0.0,0.99746,0.0,0.42784]
[1777038369682,64.84,78193.08,0.0,0.99745,0.0,0.42875]
[1777038370879,64.84,78193.08,0.0,0.99745,0.0,0.42875]
[1777038370885,64.84,78193.08,0.0,0.99745,0.0,0.42875]
[1777038371025,64.84,78193.08,0.0,0.99745,0.0,0.42875]
[1777038370980,64.84,78194.21,0.0,0.99745,0.0,0.42838]
[1777038371136,64.84,78194.21,0.0,0.99745,0.0,0.42838]
[1777038371288,64.84,78194.21,0.0,0.99745,0.0,0.42838]
[1777038371698,64.84,78210.74,0.0,0.99749,0.0,0.42286]
[1777038372751,64.84,78210.74,0.0,0.99749,0.0,0.42286]
[1777038372777,64.84,78210.74,0.0,0.99749,0.0,0.42286]
[1777038372862,64.84,78210.74,0.0,0.99749,0.0,0.42286]
[1777038372974,64.84,78210.74,0.0,0.99749,0.0,0.42286]
[1777038373036,64.84,78210.74,0.0,0.99749,0.0,0.42286]
[1777038373058,64.84,78204.23,0.0,0.99748,0.0,0.42503]
[1777038373712,64.84,78192.13,0.0,0.99745,0.0,0.42907]
[1777038374722,64.84,78191.48,0.0,0.99745,0.0,0.42929]
[1777038375601,64.84,78191.48,0.0,0.99745,0.0,0.42929]
[1777038375619,64.84,78191.48,0.0,0.99745,0.0,0.42929]
[1777038375770,64.84,78191.48,0.0,0.99745,0.0,0.42929]
[1777038375775,64.84,78191.48,0.0,0.99745,0.0,0.42929]
[1777038375931,64.84,78191.48,0.0,0.99745,0.0,0.42929]
[1777038376020,64.84,78191.48,0.0,0.99745,0.0,0.42929]
[1777038376003,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038376078,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038376221,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038376269,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038376342,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038376480,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038376526,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038376646,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038376773,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038376779,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038377024,64.84,78192.62,0.0,0.99745,0.0,0.42891]
[1777038377030,64.84,78192.54,0.0,0.99745,0.0,0.42894]
[1777038377743,64.84,78199.68,0.0,0.99747,0.0,0.42654]
[1777038378867,64.84,78199.68,0.0,0.99747,0.0,0.42654]
[1777038378965,64.84,78199.68,0.0,0.99747,0.0,0.42654]
[1777038379024,64.84,78199.68,0.0,0.99747,0.0,0.42654]
[1777038379056,64.84,78204.82,0.0,0.99748,0.0,0.42483]
[1777038380764,64.84,78202.34,0.0,0.99747,0.0,0.42566]
[1777038381771,64.84,78199.67,0.0,0.99747,0.0,0.42655]
[1777038382778,64.84,78206.2,0.0,0.99748,0.0,0.42437]
[1777038383733,64.84,78206.2,0.0,0.99748,0.0,0.42437]
[1777038383776,64.84,78206.2,0.0,0.99748,0.0,0.42437]
[1777038383909,64.84,78206.2,0.0,0.99748,0.0,0.42437]
[1777038384027,64.84,78206.2,0.0,0.99748,0.0,0.42437]
[1777038384076,64.84,78217.64,0.0,0.99751,0.0,0.42058]
[1777038385026,64.84,78217.64,0.0,0.99751,0.0,0.42058]
[1777038385072,64.84,78216.11,0.0,0.9975,0.0,0.42109]
[1777038385159,64.84,78216.11,0.0,0.9975,0.0,0.42109]
[1777038385279,64.84,78216.11,0.0,0.9975,0.0,0.42109]
[1777038385281,64.84,78216.11,0.0,0.9975,0.0,0.42109]
[1777038385433,64.84,78216.11,0.0,0.9975,0.0,0.42109]
[1777038385527,64.84,78216.11,0.0,0.9975,0.0,0.42109]
[1777038386795,64.84,78217.55,0.0,0.99751,0.0,0.42061]
[1777038386815,64.84,78217.55,0.0,0.99751,0.0,0.42061]
[1777038387026,64.84,78217.55,0.0,0.99751,0.0,0.42061]
[1777038387065,64.84,78228.13,0.0,0.99753,0.0,0.41713]
[1777038387177,64.84,78228.13,0.0,0.99753,0.0,0.41713]
[1777038387280,64.84,78228.13,0.0,0.99753,0.0,0.41713]
[1777038387815,64.84,78241.99,0.0,0.99756,0.0,0.41261]
[1777038388822,64.84,78244.05,0.0,0.99756,0.0,0.41194]
[1777038390836,64.84,78241.58,0.0,0.99756,0.0,0.41275]
[1777038391460,64.84,78241.58,0.0,0.99756,0.0,0.41275]
[1777038391537,64.84,78241.58,0.0,0.99756,0.0,0.41275]
[1777038391652,64.84,78241.58,0.0,0.99756,0.0,0.41275]
[1777038391780,64.84,78241.58,0.0,0.99756,0.0,0.41275]
[1777038391897,64.84,78241.58,0.0,0.99756,0.0,0.41275]
[1777038391902,64.84,78241.58,0.0,0.99756,0.0,0.41275]
[1777038392020,64.84,78241.58,0.0,0.99756,0.0,0.41275]
[1777038392029,64.84,78241.58,0.0,0.99756,0.0,0.41275]
[1777038391950,64.84,78240.31,0.0,0.99756,0.0,0.41244]
[1777038392850,64.84,78238.44,0.0,0.99756,0.0,0.41305]
[1777038393857,64.84,78228.72,0.0,0.99753,0.0,0.41622]
[1777038394872,64.84,78228.72,0.0,0.99753,0.0,0.41622]
[1777038394924,64.84,78228.72,0.0,0.99753,0.0,0.41622]
[1777038395031,64.84,78228.72,0.0,0.99753,0.0,0.41622]
[1777038395036,64.84,78228.72,0.0,0.99753,0.0,0.41622]
[1777038395006,64.84,78228.4,0.0,0.99753,0.0,0.41632]
[1777038395218,64.84,78228.4,0.0,0.99753,0.0,0.41632]
[1777038395279,64.84,78228.4,0.0,0.99753,0.0,0.41632]
[1777038395532,64.84,78228.4,0.0,0.99753,0.0,0.41632]
[1777038395786,64.84,78228.4,0.0,0.99753,0.0,0.41632]
[1777038395937,64.84,78228.4,0.0,0.99753,0.0,0.41632]
[1777038396051,64.84,78228.4,0.0,0.99753,0.0,0.41632]
[1777038395983,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038396202,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038396272,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038396421,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038396543,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038396710,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038396770,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038396849,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038396992,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038397020,64.84,78233.97,0.0,0.99755,0.0,0.4145]
[1777038397093,64.84,78230.54,0.0,0.99754,0.0,0.41562]
[1777038397141,64.84,78230.54,0.0,0.99754,0.0,0.41562]
[1777038397294,64.84,78230.54,0.0,0.99754,0.0,0.41562]
[1777038397432,64.84,78230.54,0.0,0.99754,0.0,0.41562]
[1777038397532,64.84,78230.54,0.0,0.99754,0.0,0.41562]
[1777038397559,64.84,78230.54,0.0,0.99754,0.0,0.41562]
[1777038397771,64.84,78230.54,0.0,0.99754,0.0,0.41562]
[1777038398020,64.84,78230.54,0.0,0.99754,0.0,0.41562]
[1777038398028,64.84,78230.54,0.0,0.99754,0.0,0.41562]
[1777038398080,64.84,78231.79,0.0,0.99754,0.0,0.41521]
[1777038398164,64.84,78231.79,0.0,0.99754,0.0,0.41521]
[1777038398270,64.84,78231.79,0.0,0.99754,0.0,0.41521]
[1777038398428,64.84,78231.79,0.0,0.99754,0.0,0.41521]
[1777038398601,64.84,78231.79,0.0,0.99754,0.0,0.41521]
[1777038398743,64.84,78231.79,0.0,0.99754,0.0,0.41521]
[1777038398773,64.84,78231.79,0.0,0.99754,0.0,0.41521]
[1777038398892,64.84,78231.79,0.0,0.99754,0.0,0.41521]
[1777038399036,64.84,78231.79,0.0,0.99754,0.0,0.41521]
[1777038398995,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038399271,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038399386,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038399523,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038399645,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038399703,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038399779,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038399787,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038399900,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038400025,64.84,78231.11,0.0,0.99754,0.0,0.41544]
[1777038400076,64.84,78234.04,0.0,0.99755,0.0,0.41448]
[1777038400914,64.84,78242.19,0.0,0.99756,0.0,0.41183]
[1777038401921,64.84,78239.29,0.0,0.99756,0.0,0.41277]
[1777038402927,64.84,78241.15,0.0,0.99756,0.0,0.41217]
[1777038403526,64.84,78241.15,0.0,0.99756,0.0,0.41217]
[1777038403775,64.84,78241.15,0.0,0.99756,0.0,0.41217]
[1777038403880,64.84,78241.15,0.0,0.99756,0.0,0.41217]
[1777038403973,64.84,78241.15,0.0,0.99756,0.0,0.41217]
[1777038403976,64.84,78241.15,0.0,0.99756,0.0,0.41217]
[1777038404027,64.84,78241.15,0.0,0.99756,0.0,0.41217]
[1777038404032,64.84,78241.15,0.0,0.99756,0.0,0.41217]
[1777038404078,64.84,78234.7,0.0,0.99755,0.0,0.41426]
[1777038404167,64.84,78234.7,0.0,0.99755,0.0,0.41426]
[1777038404276,64.84,78234.7,0.0,0.99755,0.0,0.41426]
[1777038404527,64.84,78234.7,0.0,0.99755,0.0,0.41426]
[1777038404771,64.84,78234.7,0.0,0.99755,0.0,0.41426]
[1777038404908,64.84,78234.7,0.0,0.99755,0.0,0.41426]
[1777038405015,64.84,78234.7,0.0,0.99755,0.0,0.41426]
[1777038404942,64.84,78233.73,0.0,0.99755,0.0,0.41458]
[1777038405145,64.84,78233.73,0.0,0.99755,0.0,0.41458]
[1777038405771,64.84,78233.73,0.0,0.99755,0.0,0.41458]
[1777038405949,64.84,78236.4,0.0,0.99755,0.0,0.41371]
[1777038408970,64.84,78238.56,0.0,0.99756,0.0,0.41301]
[1777038409502,64.84,78238.56,0.0,0.99756,0.0,0.41301]
[1777038409531,64.84,78238.56,0.0,0.99756,0.0,0.41301]
[1777038409624,64.84,78238.56,0.0,0.99756,0.0,0.41301]
[1777038409760,64.84,78238.56,0.0,0.99756,0.0,0.41301]
[1777038409773,64.84,78238.56,0.0,0.99756,0.0,0.41301]
[1777038409977,64.84,78239.89,0.0,0.99756,0.0,0.41258]
[1777038410984,64.84,78242.54,0.0,0.99756,0.0,0.41172]
[1777038411992,64.84,78255.72,0.0,0.99759,0.0,0.40747]
[1777038412999,64.84,78263.25,0.0,0.99761,0.0,0.40506]
[1777038414006,64.84,78261.62,0.0,0.99761,0.0,0.40558]
[1777038416203,64.84,78261.28,0.0,0.9976,0.0,0.40569]
[1777038416279,64.84,78261.28,0.0,0.9976,0.0,0.40569]
[1777038416488,64.84,78261.28,0.0,0.9976,0.0,0.40569]
[1777038416522,64.84,78261.28,0.0,0.9976,0.0,0.40569]
[1777038417027,64.84,78259.87,0.0,0.9976,0.0,0.40614]
[1777038418033,64.84,78254.06,0.0,0.99759,0.0,0.408]
[1777038419042,64.84,78252.76,0.0,0.99759,0.0,0.40842]
[1777038420050,64.84,78244.35,0.0,0.99757,0.0,0.41113]
[1777038420624,64.84,78244.35,0.0,0.99757,0.0,0.41113]
[1777038420669,64.84,78244.35,0.0,0.99757,0.0,0.41113]
[1777038420776,64.84,78244.35,0.0,0.99757,0.0,0.41113]
[1777038420780,64.84,78244.35,0.0,0.99757,0.0,0.41113]
[1777038420914,64.84,78244.35,0.0,0.99757,0.0,0.41113]
[1777038421030,64.84,78244.35,0.0,0.99757,0.0,0.41113]
[1777038421056,64.84,78243.37,0.0,0.99757,0.0,0.41145]
[1777038421145,64.84,78243.37,0.0,0.99757,0.0,0.41145]
[1777038421290,64.84,78243.37,0.0,0.99757,0.0,0.41145]
[1777038422064,64.84,78239.66,0.0,0.99756,0.0,0.41265]
[1777038423071,64.84,78238.57,0.0,0.99756,0.0,0.41301]
[1777038424078,64.84,78229.3,0.0,0.99754,0.0,0.41603]
[1777038425085,64.84,78226.28,0.0,0.99753,0.0,0.41701]
[1777038426092,64.84,78218.61,0.0,0.99751,0.0,0.41953]
[1777038426407,64.84,78218.61,0.0,0.99751,0.0,0.41953]
[1777038426540,64.84,78218.61,0.0,0.99751,0.0,0.41953]
[1777038427099,64.84,78206.43,0.0,0.99749,0.0,0.42356]
[1777038428108,64.84,78205.5,0.0,0.99748,0.0,0.42387]
[1777038428778,64.84,78205.5,0.0,0.99748,0.0,0.42387]
[1777038429115,64.84,78202.27,0.0,0.99748,0.0,0.42495]
[1777038429213,64.84,78202.27,0.0,0.99748,0.0,0.42495]
[1777038429269,64.84,78202.27,0.0,0.99748,0.0,0.42495]
[1777038429427,64.84,78202.27,0.0,0.99748,0.0,0.42495]
[1777038429528,64.84,78202.27,0.0,0.99748,0.0,0.42495]
[1777038432140,64.84,78203.11,0.0,0.99748,0.0,0.42467]
[1777038433143,64.84,78195.9,0.0,0.99746,0.0,0.42707]
[1777038435091,64.84,78195.9,0.0,0.99746,0.0,0.42707]
[1777038434150,64.84,78198.4,0.0,0.99747,0.0,0.42624]
[1777038435168,64.84,78198.4,0.0,0.99747,0.0,0.42624]
[1777038435273,64.84,78198.4,0.0,0.99747,0.0,0.42624]
[1777038436164,64.84,78197.06,0.0,0.99746,0.0,0.42668]
[1777038438541,64.84,78196.92,0.0,0.99746,0.0,0.42673]
[1777038438581,64.84,78196.92,0.0,0.99746,0.0,0.42673]
[1777038438725,64.84,78196.92,0.0,0.99746,0.0,0.42673]
[1777038438772,64.84,78196.92,0.0,0.99746,0.0,0.42673]
[1777038438867,64.84,78196.92,0.0,0.99746,0.0,0.42673]
[1777038439023,64.84,78196.92,0.0,0.99746,0.0,0.42673]
[1777038439037,64.84,78208.87,0.0,0.99749,0.0,0.42275]
[1777038439271,64.84,78208.87,0.0,0.99749,0.0,0.42275]
[1777038439335,64.84,78208.87,0.0,0.99749,0.0,0.42275]
[1777038439527,64.84,78208.87,0.0,0.99749,0.0,0.42275]
[1777038439534,64.84,78208.87,0.0,0.99749,0.0,0.42275]
[1777038439772,64.84,78208.87,0.0,0.99749,0.0,0.42275]
[1777038439901,64.84,78208.87,0.0,0.99749,0.0,0.42275]
[1777038440021,64.84,78208.87,0.0,0.99749,0.0,0.42275]
[1777038440127,64.84,78213.56,0.0,0.9975,0.0,0.4212]
[1777038440712,64.84,78213.56,0.0,0.9975,0.0,0.4212]
[1777038440745,64.84,78209.59,0.0,0.99749,0.0,0.42251]
[1777038441559,64.84,78209.59,0.0,0.99749,0.0,0.42251]
[1777038441669,64.84,78163.74,0.0,0.99739,0.0,0.43795]
[1777038442496,64.84,78137.99,0.0,0.99733,0.0,0.44684]
[1777038444251,64.84,78137.99,0.0,0.99733,0.0,0.44684]
[1777038444343,64.84,78132.34,0.0,0.99732,0.0,0.44881]
[1777038444370,64.84,78129.36,0.0,0.99731,0.0,0.44985]
[1777038445387,64.84,78134.4,0.0,0.99732,0.0,0.44809]
[1777038446394,64.84,78139.58,0.0,0.99733,0.0,0.44629]
[1777038450208,64.84,78140.27,0.0,0.99733,0.0,0.44605]
[1777038450303,64.84,78140.27,0.0,0.99733,0.0,0.44605]
[1777038450300,64.84,78141.65,0.0,0.99734,0.0,0.44557]
[1777038450422,64.84,78151.57,0.0,0.99736,0.0,0.44213]
[1777038451429,64.84,78160.65,0.0,0.99739,0.0,0.43826]
[1777038452437,64.84,78162.21,0.0,0.99739,0.0,0.43773]
[1777038453448,64.84,78158.69,0.0,0.99738,0.0,0.43893]
[1777038454456,64.84,78152.79,0.0,0.99737,0.0,0.44096]
[1777038456858,64.84,78152.94,0.0,0.99737,0.0,0.44091]
[1777038456980,64.84,78152.94,0.0,0.99737,0.0,0.44091]
[1777038457028,64.84,78152.94,0.0,0.99737,0.0,0.44091]
[1777038457050,64.84,78152.94,0.0,0.99737,0.0,0.44091]
[1777038457482,64.84,78146.32,0.0,0.99735,0.0,0.44319]
[1777038458489,64.84,78135.5,0.0,0.99733,0.0,0.44695]
[1777038459692,64.84,78135.5,0.0,0.99733,0.0,0.44695]
[1777038459757,64.84,78135.5,0.0,0.99733,0.0,0.44695]
[1777038459862,64.84,78135.5,0.0,0.99733,0.0,0.44695]
[1777038459995,64.84,78135.5,0.0,0.99733,0.0,0.44695]
[1777038460137,64.84,78135.5,0.0,0.99733,0.0,0.44695]
[1777038460288,64.84,78135.5,0.0,0.99733,0.0,0.44695]
[1777038460251,64.84,78131.77,0.0,0.99732,0.0,0.44825]
[1777038460669,64.84,78131.77,0.0,0.99732,0.0,0.44825]
[1777038460753,64.84,78131.77,0.0,0.99732,0.0,0.44825]
[1777038460807,64.84,78131.77,0.0,0.99732,0.0,0.44825]
[1777038461141,64.84,78131.77,0.0,0.99732,0.0,0.44825]
[1777038461300,64.84,78131.77,0.0,0.99732,0.0,0.44825]
[1777038461333,64.84,78114.99,0.0,0.99728,0.0,0.45414]
[1777038461542,64.84,78114.99,0.0,0.99728,0.0,0.45414]
[1777038461679,64.84,78114.99,0.0,0.99728,0.0,0.45414]
[1777038461789,64.84,78114.99,0.0,0.99728,0.0,0.45414]
[1777038461940,64.84,78114.99,0.0,0.99728,0.0,0.45414]
[1777038462083,64.84,78114.99,0.0,0.99728,0.0,0.45414]
[1777038462209,64.84,78114.99,0.0,0.99728,0.0,0.45414]
[1777038462324,64.84,78114.99,0.0,0.99728,0.0,0.45414]
[1777038462218,64.84,78110.19,0.0,0.99727,0.0,0.45584]
[1777038462780,64.84,78110.19,0.0,0.99727,0.0,0.45584]
[1777038465539,64.84,78103.6,0.0,0.99725,0.0,0.45818]
[1777038468559,64.84,78095.59,0.0,0.99723,0.0,0.46104]
[1777038469566,64.84,78088.69,0.0,0.99722,0.0,0.46352]
[1777038470573,64.84,78081.75,0.0,0.9972,0.0,0.46602]
[1777038471580,64.84,78075.61,0.0,0.99718,0.0,0.46824]
[1777038472586,64.84,78067.89,0.0,0.99717,0.0,0.47105]
[1777038474601,64.84,78093.18,0.0,0.99723,0.0,0.4619]
[1777038475608,64.84,78088.55,0.0,0.99722,0.0,0.46357]
[1777038477622,64.84,78092.76,0.0,0.99723,0.0,0.46206]
[1777038479344,64.84,78092.76,0.0,0.99723,0.0,0.46206]
[1777038478629,64.84,78101.29,0.0,0.99725,0.0,0.459]
[1777038479483,64.84,78101.29,0.0,0.99725,0.0,0.459]
[1777038479529,64.84,78101.29,0.0,0.99725,0.0,0.459]
[1777038479539,64.84,78101.29,0.0,0.99725,0.0,0.459]
[1777038479635,64.84,78109.17,0.0,0.99727,0.0,0.4562]
[1777038481650,64.84,78110.3,0.0,0.99727,0.0,0.4558]
[1777038483262,64.84,78107.27,0.0,0.99726,0.0,0.45688]
[1777038483957,64.84,78111.1,0.0,0.99727,0.0,0.45552]
[1777038484671,64.84,78107.15,0.0,0.99726,0.0,0.45692]
[1777038485678,64.84,78111.66,0.0,0.99727,0.0,0.45532]
[1777038486685,64.84,78101.45,0.0,0.99725,0.0,0.45895]
[1777038487694,64.84,78093.74,0.0,0.99723,0.0,0.4617]
[1777038489706,64.84,78101.05,0.0,0.99725,0.0,0.45909]
[1777038492193,64.84,78102.19,0.0,0.99725,0.0,0.45868]
[1777038492199,64.84,78102.19,0.0,0.99725,0.0,0.45868]
[1777038492283,64.84,78102.19,0.0,0.99725,0.0,0.45868]
[1777038492295,64.84,78105.15,0.0,0.99726,0.0,0.45763]
[1777038493733,64.84,78099.81,0.0,0.99724,0.0,0.45953]
[1777038494741,64.84,78096.32,0.0,0.99723,0.0,0.46078]
[1777038495748,64.84,78100.31,0.0,0.99724,0.0,0.45935]
[1777038497762,64.84,78105.85,0.0,0.99726,0.0,0.45738]
[1777038498769,64.84,78117.73,0.0,0.99729,0.0,0.45317]
[1777038499790,64.84,78128.61,0.0,0.99731,0.0,0.44935]
[1777038500783,64.84,78134.56,0.0,0.99733,0.0,0.44727]
[1777038501791,64.84,78136.74,0.0,0.99733,0.0,0.44651]
[1777038504348,64.84,78134.32,0.0,0.99733,0.0,0.44736]
[1777038503805,64.84,78137.23,0.0,0.99733,0.0,0.44634]
[1777038504802,64.84,78137.23,0.0,0.99733,0.0,0.44634]
[1777038505028,64.84,78137.23,0.0,0.99733,0.0,0.44634]
[1777038505138,64.84,78143.14,0.0,0.99735,0.0,0.44429]
[1777038505819,64.84,78159.69,0.0,0.99738,0.0,0.43859]
[1777038507833,64.84,78167.85,0.0,0.9974,0.0,0.4358]
[1777038508840,64.84,78163.38,0.0,0.99739,0.0,0.43733]
[1777038510859,64.84,78157.91,0.0,0.99738,0.0,0.4392]
[1777038511864,64.84,78153.31,0.0,0.99737,0.0,0.44003]
[1777038513371,64.84,78152.11,0.0,0.99737,0.0,0.44044]
[1777038515124,64.84,78152.34,0.0,0.99737,0.0,0.44036]
[1777038515151,64.84,78152.34,0.0,0.99737,0.0,0.44036]
[1777038515272,64.84,78152.34,0.0,0.99737,0.0,0.44036]
[1777038515368,64.84,78152.08,0.0,0.99737,0.0,0.44045]
[1777038516902,64.84,78173.77,0.0,0.99742,0.0,0.43304]
[1777038518919,64.84,78191.42,0.0,0.99746,0.0,0.4271]
[1777038519545,64.84,78191.42,0.0,0.99746,0.0,0.4271]
[1777038519779,64.84,78191.42,0.0,0.99746,0.0,0.4271]
[1777038520022,64.84,78191.42,0.0,0.99746,0.0,0.4271]
[1777038520121,64.84,78195.16,0.0,0.99747,0.0,0.42585]
[1777038520933,64.84,78199.2,0.0,0.99748,0.0,0.4245]
[1777038521940,64.84,78195.49,0.0,0.99747,0.0,0.42574]
[1777038524961,64.84,78186.1,0.0,0.99745,0.0,0.42888]
[1777038526976,64.84,78182.53,0.0,0.99744,0.0,0.43008]
[1777038527983,64.84,78173.93,0.0,0.99742,0.0,0.43299]
[1777038529997,64.84,78170.66,0.0,0.99741,0.0,0.4341]
[1777038532017,64.84,78167.64,0.0,0.99741,0.0,0.43513]
[1777038533018,64.84,78163.48,0.0,0.9974,0.0,0.43654]
[1777038533916,64.84,78163.48,0.0,0.9974,0.0,0.43654]
[1777038534024,64.84,78163.48,0.0,0.9974,0.0,0.43654]
[1777038534028,64.84,78163.48,0.0,0.9974,0.0,0.43654]
[1777038534217,64.84,78163.48,0.0,0.9974,0.0,0.43654]
[1777038534279,64.84,78163.48,0.0,0.9974,0.0,0.43654]
[1777038534318,64.84,78165.06,0.0,0.9974,0.0,0.436]
[1777038536043,64.84,78159.98,0.0,0.99739,0.0,0.43774]
[1777038537051,64.84,78152.87,0.0,0.99737,0.0,0.44018]
[1777038538333,64.84,78152.87,0.0,0.99737,0.0,0.44018]
[1777038538437,64.84,78152.87,0.0,0.99737,0.0,0.44018]
[1777038538484,64.84,78153.69,0.0,0.99737,0.0,0.4399]
[1777038538534,64.84,78153.69,0.0,0.99737,0.0,0.4399]
[1777038542086,64.84,78159.58,0.0,0.99739,0.0,0.43788]
[1777038545115,64.84,78164.73,0.0,0.9974,0.0,0.43612]
[1777038545550,64.84,78164.73,0.0,0.9974,0.0,0.43612]
[1777038545556,64.84,78164.73,0.0,0.9974,0.0,0.43612]
[1777038545767,64.84,78164.73,0.0,0.9974,0.0,0.43612]
[1777038545902,64.84,78164.73,0.0,0.9974,0.0,0.43612]
[1777038546011,64.84,78164.73,0.0,0.9974,0.0,0.43612]
[1777038546028,64.84,78164.73,0.0,0.9974,0.0,0.43612]
[1777038546122,64.84,78157.88,0.0,0.99738,0.0,0.43846]
[1777038547129,64.84,78139.14,0.0,0.99734,0.0,0.44492]
[1777038548136,64.84,78130.15,0.0,0.99732,0.0,0.44805]
[1777038549144,64.84,78127.21,0.0,0.99731,0.0,0.44908]
[1777038551158,64.84,78124.02,0.0,0.99731,0.0,0.45019]
[1777038552165,64.84,78116.42,0.0,0.99729,0.0,0.45287]
[1777038553172,64.84,78104.94,0.0,0.99726,0.0,0.45693]
[1777038554179,64.84,78093.81,0.0,0.99723,0.0,0.4609]
[1777038555186,64.84,78095.56,0.0,0.99724,0.0,0.46027]
[1777038555666,64.84,78095.56,0.0,0.99724,0.0,0.46027]
[1777038555745,64.84,78095.56,0.0,0.99724,0.0,0.46027]
[1777038557200,64.84,78090.07,0.0,0.99722,0.0,0.46224]
[1777038558206,64.84,78084.85,0.0,0.99721,0.0,0.46412]
[1777038562235,64.84,78078.16,0.0,0.9972,0.0,0.46653]
[1777038564248,64.84,78074.87,0.0,0.99719,0.0,0.46772]
[1777038565256,64.84,78069.0,0.0,0.99717,0.0,0.46986]
[1777038566263,64.84,78072.24,0.0,0.99718,0.0,0.46868]
[1777038567234,64.84,78072.24,0.0,0.99718,0.0,0.46868]
[1777038567278,64.84,78072.24,0.0,0.99718,0.0,0.46868]
[1777038567522,64.84,78072.24,0.0,0.99718,0.0,0.46868]
[1777038567375,64.84,78075.2,0.0,0.99719,0.0,0.4676]
[1777038571298,64.84,78071.97,0.0,0.99718,0.0,0.46799]
[1777038572305,64.84,78076.61,0.0,0.9972,0.0,0.4663]
[1777038573312,64.84,78083.74,0.0,0.99721,0.0,0.46373]
[1777038574319,64.84,78078.6,0.0,0.9972,0.0,0.46558]
[1777038575326,64.84,78086.71,0.0,0.99722,0.0,0.46266]
[1777038575802,64.84,78086.71,0.0,0.99722,0.0,0.46266]
[1777038575879,64.84,78086.71,0.0,0.99722,0.0,0.46266]
[1777038575898,64.84,78086.71,0.0,0.99722,0.0,0.46266]
[1777038576332,64.84,78086.84,0.0,0.99722,0.0,0.46262]
[1777038578347,64.84,78081.97,0.0,0.99721,0.0,0.46437]
[1777038580361,64.84,78086.25,0.0,0.99722,0.0,0.46283]
[1777038581368,64.84,78092.51,0.0,0.99723,0.0,0.46058]
[1777038582375,64.84,78096.84,0.0,0.99725,0.0,0.45904]
[1777038583058,64.84,78096.84,0.0,0.99725,0.0,0.45904]
[1777038583113,64.84,78096.84,0.0,0.99725,0.0,0.45904]
[1777038583301,64.84,78096.84,0.0,0.99725,0.0,0.45904]
[1777038583552,64.84,78096.84,0.0,0.99725,0.0,0.45904]
[1777038583562,64.84,78105.98,0.0,0.99727,0.0,0.45578]
[1777038584389,64.84,78114.69,0.0,0.99729,0.0,0.45271]
[1777038585396,64.84,78107.64,0.0,0.99727,0.0,0.4552]
[1777038587410,64.84,78116.08,0.0,0.99729,0.0,0.45222]
[1777038588805,64.84,78117.64,0.0,0.9973,0.0,0.45167]
[1777038589738,64.84,78117.63,0.0,0.99729,0.0,0.45167]
[1777038589777,64.84,78117.63,0.0,0.99729,0.0,0.45167]
[1777038589985,64.84,78117.63,0.0,0.99729,0.0,0.45167]
[1777038590026,64.84,78117.63,0.0,0.99729,0.0,0.45167]
[1777038590431,64.84,78117.98,0.0,0.9973,0.0,0.45155]
[1777038591438,64.84,78114.88,0.0,0.99729,0.0,0.45264]
[1777038592445,64.84,78101.4,0.0,0.99726,0.0,0.45741]
[1777038593452,64.84,78099.64,0.0,0.99725,0.0,0.45804]
[1777038594460,64.84,78107.26,0.0,0.99727,0.0,0.45533]
[1777038594795,64.84,78107.26,0.0,0.99727,0.0,0.45533]
[1777038594894,64.84,78107.26,0.0,0.99727,0.0,0.45533]
[1777038594980,64.84,78107.26,0.0,0.99727,0.0,0.45533]
[1777038595034,64.84,78107.26,0.0,0.99727,0.0,0.45533]
[1777038595065,64.84,78107.26,0.0,0.99727,0.0,0.45533]
[1777038595549,64.84,78107.26,0.0,0.99727,0.0,0.45533]
[1777038595467,64.84,78112.89,0.0,0.99728,0.0,0.45334]
[1777038597466,64.84,78114.94,0.0,0.99729,0.0,0.45262]
[1777038597522,64.84,78114.94,0.0,0.99729,0.0,0.45262]
[1777038597525,64.84,78114.94,0.0,0.99729,0.0,0.45262]
[1777038597481,64.84,78112.04,0.0,0.99728,0.0,0.45364]
[1777038597633,64.84,78112.04,0.0,0.99728,0.0,0.45364]
[1777038597754,64.84,78112.04,0.0,0.99728,0.0,0.45364]
[1777038597780,64.84,78112.04,0.0,0.99728,0.0,0.45364]
[1777038598488,64.84,78111.81,0.0,0.99728,0.0,0.45372]
[1777038599532,64.84,78111.81,0.0,0.99728,0.0,0.45372]
[1777038599568,64.84,78116.5,0.0,0.99729,0.0,0.45207]
[1777038600558,64.84,78119.57,0.0,0.9973,0.0,0.45099]
[1777038601966,64.84,78121.25,0.0,0.9973,0.0,0.4504]
[1777038602222,64.84,78121.25,0.0,0.9973,0.0,0.4504]
[1777038602466,64.84,78121.25,0.0,0.9973,0.0,0.4504]
[1777038602573,64.84,78143.32,0.0,0.99736,0.0,0.44271]
[1777038603580,64.84,78131.48,0.0,0.99733,0.0,0.44682]
[1777038604586,64.84,78127.31,0.0,0.99732,0.0,0.44828]
[1777038605594,64.84,78131.39,0.0,0.99733,0.0,0.44685]
[1777038607338,64.84,78132.78,0.0,0.99733,0.0,0.44637]
[1777038607385,64.84,78132.78,0.0,0.99733,0.0,0.44637]
[1777038607535,64.84,78132.78,0.0,0.99733,0.0,0.44637]
[1777038607542,64.84,78132.78,0.0,0.99733,0.0,0.44637]
[1777038607608,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038607706,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038607781,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038607823,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038607939,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038608028,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038608173,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038608284,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038608414,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038608531,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038608535,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038608515,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038608785,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038609031,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038609198,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038609278,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038609422,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038609529,64.84,78132.72,0.0,0.99733,0.0,0.44639]
[1777038609524,64.84,78135.0,0.0,0.99734,0.0,0.4456]
[1777038609654,64.84,78135.0,0.0,0.99734,0.0,0.4456]
[1777038609773,64.84,78135.0,0.0,0.99734,0.0,0.4456]
[1777038609923,64.84,78135.0,0.0,0.99734,0.0,0.4456]
[1777038610024,64.84,78138.17,0.0,0.99734,0.0,0.4445]
[1777038610629,64.84,78133.78,0.0,0.99733,0.0,0.44602]
[1777038612774,64.84,78132.49,0.0,0.99733,0.0,0.44647]
[1777038613021,64.84,78132.49,0.0,0.99733,0.0,0.44647]
[1777038613161,64.84,78132.49,0.0,0.99733,0.0,0.44647]
[1777038613334,64.84,78132.49,0.0,0.99733,0.0,0.44647]
[1777038613459,64.84,78132.49,0.0,0.99733,0.0,0.44647]
[1777038613522,64.84,78132.49,0.0,0.99733,0.0,0.44647]
[1777038613593,64.84,78132.49,0.0,0.99733,0.0,0.44647]
[1777038613550,64.84,78131.81,0.0,0.99733,0.0,0.44671]
[1777038613769,64.84,78131.81,0.0,0.99733,0.0,0.44671]
[1777038614021,64.84,78131.81,0.0,0.99733,0.0,0.44671]
[1777038614221,64.84,78131.81,0.0,0.99733,0.0,0.44671]
[1777038614383,64.84,78131.81,0.0,0.99733,0.0,0.44671]
[1777038614523,64.84,78131.81,0.0,0.99733,0.0,0.44671]
[1777038614528,64.84,78131.81,0.0,0.99733,0.0,0.44671]
[1777038614594,64.84,78134.73,0.0,0.99734,0.0,0.44569]
[1777038614650,64.84,78134.73,0.0,0.99734,0.0,0.44569]
[1777038614784,64.84,78134.73,0.0,0.99734,0.0,0.44569]
[1777038614879,64.84,78134.88,0.0,0.99734,0.0,0.44564]
[1777038615665,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038616783,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038617026,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038617089,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038617211,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038617272,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038617327,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038617399,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038617516,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038617521,64.84,78139.94,0.0,0.99735,0.0,0.44388]
[1777038617617,64.84,78142.02,0.0,0.99735,0.0,0.44316]
[1777038617775,64.84,78142.02,0.0,0.99735,0.0,0.44316]
[1777038618031,64.84,78142.02,0.0,0.99735,0.0,0.44316]
[1777038618105,64.84,78142.02,0.0,0.99735,0.0,0.44316]
[1777038618239,64.84,78142.02,0.0,0.99735,0.0,0.44316]
[1777038618394,64.84,78142.02,0.0,0.99735,0.0,0.44316]
[1777038618503,64.84,78142.02,0.0,0.99735,0.0,0.44316]
[1777038618604,64.84,78143.94,0.0,0.99736,0.0,0.4425]
[1777038618665,64.84,78143.94,0.0,0.99736,0.0,0.4425]
[1777038618691,64.84,78143.94,0.0,0.99736,0.0,0.4425]
[1777038618775,64.84,78143.94,0.0,0.99736,0.0,0.4425]
[1777038618872,64.84,78141.68,0.0,0.99735,0.0,0.44328]
[1777038619693,64.84,78136.78,0.0,0.99734,0.0,0.44498]
[1777038620701,64.84,78123.47,0.0,0.99731,0.0,0.44962]
[1777038621707,64.84,78114.67,0.0,0.99729,0.0,0.45271]
[1777038622714,64.84,78115.91,0.0,0.99729,0.0,0.45228]
[1777038624542,64.84,78115.91,0.0,0.99729,0.0,0.45228]
[1777038624573,64.84,78115.91,0.0,0.99729,0.0,0.45228]
[1777038624728,64.84,78118.97,0.0,0.9973,0.0,0.4512]
[1777038626531,64.84,78118.97,0.0,0.9973,0.0,0.4512]
[1777038626626,64.84,78119.25,0.0,0.9973,0.0,0.4511]
[1777038626745,64.84,78115.24,0.0,0.99729,0.0,0.45251]
[1777038628341,64.84,78110.15,0.0,0.99728,0.0,0.45431]
[1777038628759,64.84,78107.67,0.0,0.99727,0.0,0.45519]
[1777038629766,64.84,78104.71,0.0,0.99726,0.0,0.45624]
[1777038630775,64.84,78120.89,0.0,0.9973,0.0,0.45053]
[1777038631782,64.84,78128.1,0.0,0.99732,0.0,0.44724]
[1777038632789,64.84,78132.12,0.0,0.99733,0.0,0.44584]
[1777038633798,64.84,78129.02,0.0,0.99733,0.0,0.44692]
[1777038634805,64.84,78124.7,0.0,0.99732,0.0,0.44842]
[1777038635812,64.84,78120.47,0.0,0.99731,0.0,0.44991]
[1777038636819,64.84,78121.53,0.0,0.99731,0.0,0.44953]
[1777038637713,64.84,78121.53,0.0,0.99731,0.0,0.44953]
[1777038637772,64.84,78121.53,0.0,0.99731,0.0,0.44953]
[1777038637848,64.84,78121.53,0.0,0.99731,0.0,0.44953]
[1777038637927,64.84,78121.53,0.0,0.99731,0.0,0.44953]
[1777038638002,64.84,78121.53,0.0,0.99731,0.0,0.44953]
[1777038638028,64.84,78121.53,0.0,0.99731,0.0,0.44953]
[1777038638833,64.84,78118.72,0.0,0.9973,0.0,0.45052]
[1777038640413,64.84,78118.01,0.0,0.9973,0.0,0.45077]
[1777038640847,64.84,78119.44,0.0,0.9973,0.0,0.45027]
[1777038642861,64.84,78121.19,0.0,0.99731,0.0,0.44965]
[1777038643868,64.84,78125.64,0.0,0.99732,0.0,0.4481]
[1777038644875,64.84,78126.37,0.0,0.99732,0.0,0.44784]
[1777038646082,64.84,78126.37,0.0,0.99732,0.0,0.44784]
[1777038646168,64.84,78126.37,0.0,0.99732,0.0,0.44784]
[1777038646272,64.84,78126.37,0.0,0.99732,0.0,0.44784]
[1777038646346,64.84,78124.37,0.0,0.99732,0.0,0.44854]
[1777038646889,64.84,78121.77,0.0,0.99731,0.0,0.44945]
[1777038647898,64.84,78123.42,0.0,0.99731,0.0,0.44887]
[1777038650921,64.84,78126.24,0.0,0.99732,0.0,0.44789]
[1777038651933,64.84,78127.25,0.0,0.99732,0.0,0.44753]
[1777038652956,64.84,78113.4,0.0,0.99729,0.0,0.45239]
[1777038653990,64.84,78103.39,0.0,0.99727,0.0,0.45593]
[1777038654980,64.84,78104.33,0.0,0.99727,0.0,0.4556]
[1777038655987,64.84,78110.27,0.0,0.99728,0.0,0.45349]
[1777038656994,64.84,78111.18,0.0,0.99728,0.0,0.45317]
[1777038658001,64.84,78107.43,0.0,0.99728,0.0,0.4545]
[1777038659008,64.84,78100.39,0.0,0.99726,0.0,0.45699]
[1777038660025,64.84,78095.6,0.0,0.99725,0.0,0.4587]
[1777038661027,64.84,78089.12,0.0,0.99723,0.0,0.46102]
[1777038662152,64.84,78089.12,0.0,0.99723,0.0,0.46102]
[1777038662274,64.84,78089.12,0.0,0.99723,0.0,0.46102]
[1777038662372,64.84,78083.47,0.0,0.99722,0.0,0.46304]
[1777038663041,64.84,78077.47,0.0,0.9972,0.0,0.46521]
[1777038665055,64.84,78079.82,0.0,0.99721,0.0,0.46436]
[1777038666062,64.84,78081.45,0.0,0.99721,0.0,0.46377]
[1777038667069,64.84,78083.92,0.0,0.99722,0.0,0.46288]
[1777038668076,64.84,78081.53,0.0,0.99721,0.0,0.46374]
[1777038669780,64.84,78081.53,0.0,0.99721,0.0,0.46374]
[1777038669083,64.84,78084.66,0.0,0.99722,0.0,0.46262]
[1777038669865,64.84,78084.66,0.0,0.99722,0.0,0.46262]
[1777038669965,64.84,78084.66,0.0,0.99722,0.0,0.46262]
[1777038670079,64.84,78084.66,0.0,0.99722,0.0,0.46262]
[1777038670214,64.84,78084.66,0.0,0.99722,0.0,0.46262]
[1777038670362,64.84,78084.66,0.0,0.99722,0.0,0.46262]
[1777038670471,64.84,78084.66,0.0,0.99722,0.0,0.46262]
[1777038670589,64.84,78084.66,0.0,0.99722,0.0,0.46262]
[1777038670682,64.84,78084.66,0.0,0.99722,0.0,0.46262]
[1777038670693,64.84,78082.11,0.0,0.99721,0.0,0.46353]
[1777038671482,64.84,78082.11,0.0,0.99721,0.0,0.46353]
[1777038671571,64.84,78080.49,0.0,0.99721,0.0,0.46412]
[1777038675125,64.84,78076.4,0.0,0.9972,0.0,0.46559]
[1777038676132,64.84,78075.26,0.0,0.9972,0.0,0.46601]
[1777038678146,64.84,78088.01,0.0,0.99723,0.0,0.46141]
[1777038679153,64.84,78096.55,0.0,0.99725,0.0,0.45836]
[1777038680666,64.84,78096.55,0.0,0.99725,0.0,0.45836]
[1777038680671,64.84,78096.55,0.0,0.99725,0.0,0.45836]
[1777038680776,64.84,78096.55,0.0,0.99725,0.0,0.45836]
[1777038680764,64.84,78102.56,0.0,0.99726,0.0,0.45622]
[1777038681166,64.84,78103.44,0.0,0.99727,0.0,0.45591]
[1777038682121,64.84,78103.44,0.0,0.99727,0.0,0.45591]
[1777038682174,64.84,78107.74,0.0,0.99728,0.0,0.45439]
[1777038683182,64.84,78109.21,0.0,0.99728,0.0,0.45387]
[1777038684189,64.84,78108.18,0.0,0.99728,0.0,0.45423]
[1777038685530,64.84,78108.18,0.0,0.99728,0.0,0.45423]
[1777038685773,64.84,78108.18,0.0,0.99728,0.0,0.45423]
[1777038685627,64.84,78106.99,0.0,0.99727,0.0,0.45465]
[1777038686203,64.84,78102.13,0.0,0.99726,0.0,0.45638]
[1777038687210,64.84,78083.41,0.0,0.99722,0.0,0.46307]
[1777038688220,64.84,78077.27,0.0,0.9972,0.0,0.46528]
[1777038689370,64.84,78077.27,0.0,0.9972,0.0,0.46528]
[1777038689463,64.84,78077.27,0.0,0.9972,0.0,0.46528]
[1777038689563,64.84,78076.55,0.0,0.9972,0.0,0.46554]
[1777038691970,64.84,78078.74,0.0,0.99721,0.0,0.46396]
[1777038692032,64.84,78078.74,0.0,0.99721,0.0,0.46396]
[1777038692148,64.84,78078.74,0.0,0.99721,0.0,0.46396]
[1777038692207,64.84,78078.74,0.0,0.99721,0.0,0.46396]
[1777038692279,64.84,78078.74,0.0,0.99721,0.0,0.46396]
[1777038694262,64.84,78090.25,0.0,0.99724,0.0,0.45983]
[1777038695269,64.84,78093.67,0.0,0.99725,0.0,0.45861]
[1777038696276,64.84,78088.45,0.0,0.99723,0.0,0.46048]
[1777038697093,64.84,78088.45,0.0,0.99723,0.0,0.46048]
[1777038697116,64.84,78088.45,0.0,0.99723,0.0,0.46048]
[1777038697232,64.84,78088.45,0.0,0.99723,0.0,0.46048]
[1777038697284,64.84,78088.45,0.0,0.99723,0.0,0.46048]
[1777038697345,64.84,78088.45,0.0,0.99723,0.0,0.46048]
[1777038698290,64.84,78093.74,0.0,0.99725,0.0,0.45859]
[1777038699526,64.84,78093.74,0.0,0.99725,0.0,0.45859]
[1777038699560,64.84,78093.74,0.0,0.99725,0.0,0.45859]
[1777038700373,64.84,78084.72,0.0,0.99723,0.0,0.46181]
[1777038702827,64.84,78083.46,0.0,0.99722,0.0,0.46226]
[1777038702829,64.84,78080.3,0.0,0.99721,0.0,0.4634]
[1777038703021,64.84,78080.3,0.0,0.99721,0.0,0.4634]
[1777038703198,64.84,78080.3,0.0,0.99721,0.0,0.4634]
[1777038703284,64.84,78080.3,0.0,0.99721,0.0,0.4634]
[1777038703394,64.84,78080.15,0.0,0.99721,0.0,0.46345]
[1777038705408,64.84,78076.09,0.0,0.9972,0.0,0.46492]
[1777038706417,64.84,78068.66,0.0,0.99719,0.0,0.46761]
[1777038707709,64.84,78068.66,0.0,0.99719,0.0,0.46761]
[1777038707720,64.84,78068.66,0.0,0.99719,0.0,0.46761]
[1777038707785,64.84,78068.66,0.0,0.99719,0.0,0.46761]
[1777038707811,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038707954,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708028,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708127,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708254,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708273,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708370,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708488,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708527,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708652,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708766,64.84,78067.03,0.0,0.99718,0.0,0.4682]
[1777038708909,64.84,78068.75,0.0,0.99719,0.0,0.46757]
[1777038708957,64.84,78068.75,0.0,0.99719,0.0,0.46757]
[1777038709028,64.84,78068.75,0.0,0.99719,0.0,0.46757]
[1777038709150,64.84,78068.75,0.0,0.99719,0.0,0.46757]
[1777038709277,64.84,78068.75,0.0,0.99719,0.0,0.46757]
[1777038709279,64.84,78068.75,0.0,0.99719,0.0,0.46757]
[1777038709536,64.84,78068.75,0.0,0.99719,0.0,0.46757]
[1777038709569,64.84,78067.65,0.0,0.99718,0.0,0.46797]
[1777038710447,64.84,78073.18,0.0,0.9972,0.0,0.46597]
[1777038711523,64.84,78073.18,0.0,0.9972,0.0,0.46597]
[1777038711774,64.84,78073.18,0.0,0.9972,0.0,0.46597]
[1777038711565,64.84,78068.05,0.0,0.99718,0.0,0.46783]
[1777038711987,64.84,78068.05,0.0,0.99718,0.0,0.46783]
[1777038713468,64.84,78076.37,0.0,0.9972,0.0,0.46482]
[1777038714833,64.84,78076.37,0.0,0.9972,0.0,0.46482]
[1777038714838,64.84,78076.37,0.0,0.9972,0.0,0.46482]
[1777038714475,64.84,78080.84,0.0,0.99722,0.0,0.46321]
[1777038714957,64.84,78080.84,0.0,0.99722,0.0,0.46321]
[1777038715024,64.84,78080.84,0.0,0.99722,0.0,0.46321]
[1777038715740,64.84,78080.84,0.0,0.99722,0.0,0.46321]
[1777038715777,64.84,78080.84,0.0,0.99722,0.0,0.46321]
[1777038715746,64.84,78079.76,0.0,0.99721,0.0,0.4636]
[1777038715948,64.84,78079.76,0.0,0.99721,0.0,0.4636]
[1777038716023,64.84,78079.76,0.0,0.99721,0.0,0.4636]
[1777038716489,64.84,78078.29,0.0,0.99721,0.0,0.46412]
[1777038718503,64.84,78082.31,0.0,0.99722,0.0,0.46268]
[1777038719510,64.84,78086.67,0.0,0.99723,0.0,0.46111]
[1777038720517,64.84,78089.83,0.0,0.99724,0.0,0.45998]
[1777038721050,64.84,78089.83,0.0,0.99724,0.0,0.45998]
[1777038721187,64.84,78089.83,0.0,0.99724,0.0,0.45998]
[1777038721274,64.84,78089.83,0.0,0.99724,0.0,0.45998]
[1777038722531,64.84,78086.83,0.0,0.99723,0.0,0.46106]
[1777038723538,64.84,78079.99,0.0,0.99721,0.0,0.46351]
[1777038724176,64.84,78079.99,0.0,0.99721,0.0,0.46351]
[1777038724185,64.84,78079.99,0.0,0.99721,0.0,0.46351]
[1777038724272,64.84,78079.99,0.0,0.99721,0.0,0.46351]
[1777038724294,64.84,78079.99,0.0,0.99721,0.0,0.46351]
[1777038724532,64.84,78079.99,0.0,0.99721,0.0,0.46351]
[1777038724568,64.84,78079.99,0.0,0.99721,0.0,0.46351]
[1777038724575,64.84,78079.99,0.0,0.99721,0.0,0.46351]
[1777038724781,64.84,78079.99,0.0,0.99721,0.0,0.46351]
[1777038724842,64.84,78086.12,0.0,0.99723,0.0,0.46131]
[1777038725552,64.84,78107.64,0.0,0.99728,0.0,0.45365]
[1777038726559,64.84,78103.9,0.0,0.99727,0.0,0.45497]
[1777038727812,64.84,78103.9,0.0,0.99727,0.0,0.45497]
[1777038727839,64.84,78103.9,0.0,0.99727,0.0,0.45497]
[1777038727965,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728025,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728099,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728215,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728273,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728498,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728634,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728695,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728776,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728883,64.84,78104.76,0.0,0.99727,0.0,0.45467]
[1777038728993,64.84,78103.83,0.0,0.99727,0.0,0.455]
[1777038729014,64.84,78103.83,0.0,0.99727,0.0,0.455]
[1777038729026,64.84,78103.83,0.0,0.99727,0.0,0.455]
[1777038729154,64.84,78103.83,0.0,0.99727,0.0,0.455]
[1777038729270,64.84,78103.83,0.0,0.99727,0.0,0.455]
[1777038729581,64.84,78102.77,0.0,0.99727,0.0,0.45537]
[1777038731532,64.84,78103.15,0.0,0.99727,0.0,0.45524]
[1777038731773,64.84,78103.15,0.0,0.99727,0.0,0.45524]
[1777038731800,64.84,78103.15,0.0,0.99727,0.0,0.45524]
[1777038731932,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038732023,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038732028,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038732173,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038732185,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038732380,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038732512,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038732685,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038732770,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038732831,64.84,78102.12,0.0,0.99727,0.0,0.45561]
[1777038733020,64.84,78102.06,0.0,0.99727,0.0,0.45563]
[1777038733279,64.84,78102.06,0.0,0.99727,0.0,0.45563]
[1777038733609,64.84,78098.64,0.0,0.99726,0.0,0.45684]
[1777038735623,64.84,78101.43,0.0,0.99727,0.0,0.45585]
[1777038736652,64.84,78101.43,0.0,0.99727,0.0,0.45585]
[1777038736763,64.84,78101.43,0.0,0.99727,0.0,0.45585]
[1777038736781,64.84,78101.43,0.0,0.99727,0.0,0.45585]
[1777038736823,64.84,78100.82,0.0,0.99726,0.0,0.45607]
[1777038737637,64.84,78098.17,0.0,0.99726,0.0,0.45701]
[1777038739651,64.84,78094.81,0.0,0.99725,0.0,0.4582]
[1777038740461,64.84,78094.81,0.0,0.99725,0.0,0.4582]
[1777038740467,64.84,78094.81,0.0,0.99725,0.0,0.4582]
[1777038740521,64.84,78094.81,0.0,0.99725,0.0,0.4582]
[1777038740658,64.84,78092.76,0.0,0.99724,0.0,0.45893]
[1777038742672,64.84,78097.57,0.0,0.99726,0.0,0.45722]
[1777038743679,64.84,78100.55,0.0,0.99726,0.0,0.45616]
[1777038744379,64.84,78100.55,0.0,0.99726,0.0,0.45616]
[1777038744428,64.84,78100.55,0.0,0.99726,0.0,0.45616]
[1777038744523,64.84,78100.55,0.0,0.99726,0.0,0.45616]
[1777038744686,64.84,78101.26,0.0,0.99727,0.0,0.45591]
[1777038747706,64.84,78098.24,0.0,0.99726,0.0,0.45698]
[1777038748873,64.84,78098.24,0.0,0.99726,0.0,0.45698]
[1777038748713,64.84,78095.12,0.0,0.99725,0.0,0.45809]
[1777038748956,64.84,78095.12,0.0,0.99725,0.0,0.45809]
[1777038749023,64.84,78095.12,0.0,0.99725,0.0,0.45809]
[1777038749723,64.84,78094.09,0.0,0.99725,0.0,0.45846]
[1777038754294,64.84,78093.62,0.0,0.99725,0.0,0.45785]
[1777038755500,64.84,78091.74,0.0,0.99725,0.0,0.45852]
[1777038755522,64.84,78091.74,0.0,0.99725,0.0,0.45852]
[1777038755615,64.84,78091.74,0.0,0.99725,0.0,0.45852]
[1777038755736,64.84,78091.74,0.0,0.99725,0.0,0.45852]
[1777038755777,64.84,78091.74,0.0,0.99725,0.0,0.45852]
[1777038755838,64.84,78090.96,0.0,0.99724,0.0,0.4588]
[1777038756642,64.84,78090.96,0.0,0.99724,0.0,0.4588]
[1777038756773,64.84,78093.68,0.0,0.99725,0.0,0.45783]
[1777038757780,64.84,78097.41,0.0,0.99726,0.0,0.4565]
[1777038758790,64.84,78105.4,0.0,0.99728,0.0,0.45367]
[1777038759159,64.84,78105.4,0.0,0.99728,0.0,0.45367]
[1777038759797,64.84,78114.54,0.0,0.9973,0.0,0.45045]
[1777038760646,64.84,78114.54,0.0,0.9973,0.0,0.45045]
[1777038760778,64.84,78114.54,0.0,0.9973,0.0,0.45045]
[1777038760804,64.84,78115.09,0.0,0.9973,0.0,0.45026]
[1777038765490,64.84,78114.48,0.0,0.9973,0.0,0.45047]
[1777038765529,64.84,78114.48,0.0,0.9973,0.0,0.45047]
[1777038765839,64.84,78112.92,0.0,0.9973,0.0,0.45102]
[1777038767853,64.84,78109.3,0.0,0.99729,0.0,0.45229]
[1777038769066,64.84,78110.99,0.0,0.99729,0.0,0.4517]
[1777038769179,64.84,78110.99,0.0,0.99729,0.0,0.4517]
[1777038769271,64.84,78110.99,0.0,0.99729,0.0,0.4517]
[1777038769867,64.84,78109.98,0.0,0.99729,0.0,0.45206]
[1777038770154,64.84,78109.98,0.0,0.99729,0.0,0.45206]
[1777038770279,64.84,78109.98,0.0,0.99729,0.0,0.45206]
[1777038770285,64.84,78109.98,0.0,0.99729,0.0,0.45206]
[1777038770476,64.84,78109.98,0.0,0.99729,0.0,0.45206]
[1777038770531,64.84,78109.98,0.0,0.99729,0.0,0.45206]
[1777038770881,64.84,78099.02,0.0,0.99726,0.0,0.45593]
[1777038771886,64.84,78085.48,0.0,0.99723,0.0,0.46076]
[1777038772893,64.84,78083.73,0.0,0.99723,0.0,0.46138]
[1777038773900,64.84,78079.15,0.0,0.99722,0.0,0.46303]
[1777038774907,64.84,78075.22,0.0,0.99721,0.0,0.46445]
[1777038777498,64.84,78073.47,0.0,0.9972,0.0,0.46508]
[1777038777508,64.84,78073.47,0.0,0.9972,0.0,0.46508]
[1777038777533,64.84,78073.47,0.0,0.9972,0.0,0.46508]
[1777038777621,64.84,78073.47,0.0,0.9972,0.0,0.46508]
[1777038777766,64.84,78073.47,0.0,0.9972,0.0,0.46508]
[1777038777996,64.84,78073.47,0.0,0.9972,0.0,0.46508]
[1777038778021,64.84,78073.47,0.0,0.9972,0.0,0.46508]
[1777038777927,64.84,78072.97,0.0,0.9972,0.0,0.46526]
[1777038778164,64.84,78072.97,0.0,0.9972,0.0,0.46526]
[1777038778278,64.84,78072.97,0.0,0.9972,0.0,0.46526]
[1777038778508,64.84,78072.97,0.0,0.9972,0.0,0.46526]
[1777038778523,64.84,78072.97,0.0,0.9972,0.0,0.46526]
[1777038778525,64.84,78072.97,0.0,0.9972,0.0,0.46526]
[1777038778635,64.84,78072.97,0.0,0.9972,0.0,0.46526]
[1777038778770,64.84,78072.97,0.0,0.9972,0.0,0.46526]
[1777038778776,64.84,78072.97,0.0,0.9972,0.0,0.46526]
[1777038778935,64.84,78076.93,0.0,0.99721,0.0,0.46383]
[1777038780949,64.84,78080.09,0.0,0.99722,0.0,0.46269]
[1777038781524,64.84,78080.09,0.0,0.99722,0.0,0.46269]
[1777038781774,64.84,78080.09,0.0,0.99722,0.0,0.46269]
[1777038781883,64.84,78080.09,0.0,0.99722,0.0,0.46269]
[1777038781956,64.84,78080.89,0.0,0.99722,0.0,0.4624]
[1777038782164,64.84,78080.89,0.0,0.99722,0.0,0.4624]
[1777038782275,64.84,78080.89,0.0,0.99722,0.0,0.4624]
[1777038782282,64.84,78080.89,0.0,0.99722,0.0,0.4624]
[1777038782963,64.84,78078.99,0.0,0.99722,0.0,0.46309]
[1777038783970,64.84,78073.31,0.0,0.9972,0.0,0.46514]
[1777038784977,64.84,78061.98,0.0,0.99717,0.0,0.46924]
[1777038785534,64.84,78061.98,0.0,0.99717,0.0,0.46924]
[1777038785771,64.84,78061.98,0.0,0.99717,0.0,0.46924]
[1777038785892,64.84,78061.98,0.0,0.99717,0.0,0.46924]
[1777038785984,64.84,78059.5,0.0,0.99717,0.0,0.47015]
[1777038787998,64.84,78056.67,0.0,0.99716,0.0,0.47118]
[1777038789154,64.84,78056.4,0.0,0.99716,0.0,0.47128]
[1777038789234,64.84,78056.4,0.0,0.99716,0.0,0.47128]
[1777038790012,64.84,78054.67,0.0,0.99716,0.0,0.47191]
[1777038790446,64.84,78054.67,0.0,0.99716,0.0,0.47191]
[1777038790571,64.84,78054.67,0.0,0.99716,0.0,0.47191]
[1777038791019,64.84,78051.21,0.0,0.99715,0.0,0.47318]
[1777038792027,64.84,78053.09,0.0,0.99715,0.0,0.47249]
[1777038792308,64.84,78053.09,0.0,0.99715,0.0,0.47249]
[1777038792367,64.84,78053.09,0.0,0.99715,0.0,0.47249]
[1777038792519,64.84,78053.09,0.0,0.99715,0.0,0.47249]
[1777038792680,64.84,78053.09,0.0,0.99715,0.0,0.47249]
[1777038792854,64.84,78053.09,0.0,0.99715,0.0,0.47249]
[1777038792967,64.84,78053.09,0.0,0.99715,0.0,0.47249]
[1777038793033,64.84,78060.57,0.0,0.99717,0.0,0.46976]
[1777038793085,64.84,78060.57,0.0,0.99717,0.0,0.46976]
[1777038793277,64.84,78060.57,0.0,0.99717,0.0,0.46976]
[1777038793376,64.84,78060.57,0.0,0.99717,0.0,0.46976]
[1777038793527,64.84,78060.57,0.0,0.99717,0.0,0.46976]
[1777038793772,64.84,78060.57,0.0,0.99717,0.0,0.46976]
[1777038793921,64.84,78060.57,0.0,0.99717,0.0,0.46976]
[1777038794036,64.84,78060.57,0.0,0.99717,0.0,0.46976]
[1777038794040,64.84,78059.49,0.0,0.99717,0.0,0.47015]
[1777038794149,64.84,78059.49,0.0,0.99717,0.0,0.47015]
[1777038794272,64.84,78059.49,0.0,0.99717,0.0,0.47015]
[1777038794284,64.84,78059.49,0.0,0.99717,0.0,0.47015]
[1777038795047,64.84,78057.74,0.0,0.99716,0.0,0.47079]
[1777038795238,64.84,78057.74,0.0,0.99716,0.0,0.47079]
[1777038795243,64.84,78057.74,0.0,0.99716,0.0,0.47079]
[1777038795279,64.84,78057.74,0.0,0.99716,0.0,0.47079]
[1777038796545,64.84,78058.85,0.0,0.99717,0.0,0.47038]
[1777038796772,64.84,78058.85,0.0,0.99717,0.0,0.47038]
[1777038796783,64.84,78058.85,0.0,0.99717,0.0,0.47038]
[1777038796934,64.84,78058.85,0.0,0.99717,0.0,0.47038]
[1777038797024,64.84,78058.85,0.0,0.99717,0.0,0.47038]
[1777038797061,64.84,78053.75,0.0,0.99715,0.0,0.47225]
[1777038797118,64.84,78053.75,0.0,0.99715,0.0,0.47225]
[1777038797218,64.84,78053.75,0.0,0.99715,0.0,0.47225]
[1777038797769,64.84,78053.75,0.0,0.99715,0.0,0.47225]
[1777038797775,64.84,78053.75,0.0,0.99715,0.0,0.47225]
[1777038798068,64.84,78054.01,0.0,0.99715,0.0,0.47215]
[1777038799220,64.84,78054.01,0.0,0.99715,0.0,0.47215]
[1777038799273,64.84,78054.01,0.0,0.99715,0.0,0.47215]
[1777038799309,64.84,78054.01,0.0,0.99715,0.0,0.47215]
[1777038799473,64.84,78054.01,0.0,0.99715,0.0,0.47215]
[1777038799520,64.84,78054.01,0.0,0.99715,0.0,0.47215]
[1777038799622,64.84,78055.26,0.0,0.99716,0.0,0.4717]
[1777038800286,64.84,78055.26,0.0,0.99716,0.0,0.4717]
[1777038800404,64.84,78055.26,0.0,0.99716,0.0,0.4717]
[1777038800505,64.84,78055.77,0.0,0.99716,0.0,0.47151]
[1777038802275,64.84,78055.37,0.0,0.99716,0.0,0.47166]
[1777038802325,64.84,78055.37,0.0,0.99716,0.0,0.47166]
[1777038802340,64.84,78053.25,0.0,0.99715,0.0,0.47243]
[1777038803102,64.84,78051.04,0.0,0.99715,0.0,0.47324]
[1777038805897,64.84,78050.91,0.0,0.99715,0.0,0.47329]
[1777038805948,64.84,78050.91,0.0,0.99715,0.0,0.47329]
[1777038806020,64.84,78050.91,0.0,0.99715,0.0,0.47329]
[1777038806271,64.84,78050.39,0.0,0.99715,0.0,0.47348]
[1777038806372,64.84,78050.38,0.0,0.99715,0.0,0.47348]
[1777038808966,64.84,78051.8,0.0,0.99715,0.0,0.47296]
[1777038810384,64.84,78051.89,0.0,0.99715,0.0,0.47293]
[1777038810437,64.84,78051.89,0.0,0.99715,0.0,0.47293]
[1777038810522,64.84,78051.89,0.0,0.99715,0.0,0.47293]
[1777038810620,64.84,78053.19,0.0,0.99715,0.0,0.47245]
[1777038812171,64.84,78051.53,0.0,0.99715,0.0,0.47226]
[1777038813178,64.84,78048.48,0.0,0.99715,0.0,0.47338]
[1777038814186,64.84,78047.49,0.0,0.99714,0.0,0.47375]
[1777038815561,64.84,78047.49,0.0,0.99714,0.0,0.47375]
[1777038815668,64.84,78047.49,0.0,0.99714,0.0,0.47375]
[1777038815776,64.84,78047.49,0.0,0.99714,0.0,0.47375]
[1777038815779,64.84,78047.49,0.0,0.99714,0.0,0.47375]
[1777038815933,64.84,78047.49,0.0,0.99714,0.0,0.47375]
[1777038816023,64.84,78047.49,0.0,0.99714,0.0,0.47375]
[1777038815981,64.84,78049.86,0.0,0.99715,0.0,0.47288]
[1777038816201,64.84,78052.27,0.0,0.99715,0.0,0.47199]
[1777038818214,64.84,78050.9,0.0,0.99715,0.0,0.4725]
[1777038819785,64.84,78050.9,0.0,0.99715,0.0,0.4725]
[1777038819877,64.84,78050.9,0.0,0.99715,0.0,0.4725]
[1777038820007,64.84,78050.9,0.0,0.99715,0.0,0.4725]
[1777038820025,64.84,78050.9,0.0,0.99715,0.0,0.4725]
[1777038820084,64.84,78053.89,0.0,0.99716,0.0,0.4714]
[1777038820228,64.84,78060.36,0.0,0.99717,0.0,0.46904]
[1777038821235,64.84,78057.32,0.0,0.99717,0.0,0.47015]
[1777038822242,64.84,78054.9,0.0,0.99716,0.0,0.47103]
[1777038823249,64.84,78053.21,0.0,0.99716,0.0,0.47165]
[1777038824256,64.84,78054.29,0.0,0.99716,0.0,0.47125]
[1777038825619,64.84,78054.29,0.0,0.99716,0.0,0.47125]
[1777038825626,64.84,78054.29,0.0,0.99716,0.0,0.47125]
[1777038825757,64.84,78054.29,0.0,0.99716,0.0,0.47125]
[1777038825772,64.84,78054.29,0.0,0.99716,0.0,0.47125]
[1777038825858,64.84,78064.39,0.0,0.99718,0.0,0.46758]
[1777038826270,64.84,78062.66,0.0,0.99718,0.0,0.4682]
[1777038827277,64.84,78060.55,0.0,0.99718,0.0,0.46897]
[1777038828284,64.84,78063.9,0.0,0.99718,0.0,0.46775]
[1777038829292,64.84,78065.95,0.0,0.99719,0.0,0.46701]
[1777038830495,64.84,78065.95,0.0,0.99719,0.0,0.46701]
[1777038830501,64.84,78065.95,0.0,0.99719,0.0,0.46701]
[1777038830519,64.84,78065.95,0.0,0.99719,0.0,0.46701]
[1777038830553,64.84,78064.14,0.0,0.99718,0.0,0.46767]
[1777038831304,64.84,78061.58,0.0,0.99718,0.0,0.4686]
[1777038832689,64.84,78059.0,0.0,0.99717,0.0,0.46954]
[1777038833318,64.84,78057.46,0.0,0.99717,0.0,0.4701]
[1777038835038,64.84,78057.46,0.0,0.99717,0.0,0.4701]
[1777038835044,64.84,78057.46,0.0,0.99717,0.0,0.4701]
[1777038834326,64.84,78053.45,0.0,0.99716,0.0,0.47156]
[1777038835145,64.84,78053.45,0.0,0.99716,0.0,0.47156]
[1777038835204,64.84,78053.45,0.0,0.99716,0.0,0.47156]
[1777038835271,64.84,78053.45,0.0,0.99716,0.0,0.47156]
[1777038835333,64.84,78048.03,0.0,0.99714,0.0,0.47355]
[1777038836711,64.84,78051.41,0.0,0.99715,0.0,0.47231]
[1777038840368,64.84,78052.41,0.0,0.99716,0.0,0.47194]
[1777038841376,64.84,78050.49,0.0,0.99715,0.0,0.47265]
[1777038843006,64.84,78050.49,0.0,0.99715,0.0,0.47265]
[1777038843026,64.84,78050.49,0.0,0.99715,0.0,0.47265]
[1777038843032,64.84,78050.49,0.0,0.99715,0.0,0.47265]
[1777038843107,64.84,78048.67,0.0,0.99715,0.0,0.47331]
[1777038843275,64.84,78048.67,0.0,0.99715,0.0,0.47331]
[1777038845403,64.84,78049.64,0.0,0.99715,0.0,0.47296]
[1777038846265,64.84,78049.64,0.0,0.99715,0.0,0.47296]
[1777038846410,64.84,78048.03,0.0,0.99714,0.0,0.47355]
[1777038847417,64.84,78046.39,0.0,0.99714,0.0,0.47415]
[1777038848424,64.84,78043.58,0.0,0.99713,0.0,0.47518]
[1777038849892,64.84,78043.58,0.0,0.99713,0.0,0.47518]
[1777038850020,64.84,78043.58,0.0,0.99713,0.0,0.47518]
[1777038850025,64.84,78043.58,0.0,0.99713,0.0,0.47518]
[1777038850053,64.84,78038.45,0.0,0.99712,0.0,0.47708]
[1777038850170,64.84,78038.45,0.0,0.99712,0.0,0.47708]
[1777038850284,64.84,78038.45,0.0,0.99712,0.0,0.47708]
[1777038850321,64.84,78038.45,0.0,0.99712,0.0,0.47708]
[1777038850438,64.84,78031.8,0.0,0.9971,0.0,0.47954]
[1777038851445,64.84,78027.27,0.0,0.99709,0.0,0.48122]
[1777038852452,64.84,78025.08,0.0,0.99709,0.0,0.48204]
[1777038854466,64.84,78032.76,0.0,0.99711,0.0,0.47918]
[1777038855870,64.84,78032.76,0.0,0.99711,0.0,0.47918]
[1777038855930,64.84,78032.76,0.0,0.99711,0.0,0.47918]
[1777038856021,64.84,78032.76,0.0,0.99711,0.0,0.47918]
[1777038857487,64.84,78029.97,0.0,0.9971,0.0,0.48022]
[1777038859501,64.84,78027.18,0.0,0.99709,0.0,0.48125]
[1777038860831,64.84,78027.18,0.0,0.99709,0.0,0.48125]
[1777038860892,64.84,78027.18,0.0,0.99709,0.0,0.48125]
[1777038861024,64.84,78027.18,0.0,0.99709,0.0,0.48125]
[1777038861032,64.84,78027.18,0.0,0.99709,0.0,0.48125]
[1777038861232,64.84,78027.15,0.0,0.99709,0.0,0.48127]
[1777038861245,64.84,78027.15,0.0,0.99709,0.0,0.48127]
[1777038861269,64.84,78027.15,0.0,0.99709,0.0,0.48127]
[1777038861516,64.84,78023.5,0.0,0.99708,0.0,0.48263]
[1777038864538,64.84,78025.62,0.0,0.99709,0.0,0.48184]
[1777038865545,64.84,78022.66,0.0,0.99708,0.0,0.48294]
[1777038866344,64.84,78022.66,0.0,0.99708,0.0,0.48294]
[1777038866387,64.84,78022.66,0.0,0.99708,0.0,0.48294]
[1777038866500,64.84,78022.66,0.0,0.99708,0.0,0.48294]
[1777038866525,64.84,78022.66,0.0,0.99708,0.0,0.48294]
[1777038868566,64.84,78026.01,0.0,0.99709,0.0,0.48169]
[1777038870580,64.84,78023.12,0.0,0.99708,0.0,0.48277]
[1777038871378,64.84,78023.12,0.0,0.99708,0.0,0.48277]
[1777038871519,64.84,78023.12,0.0,0.99708,0.0,0.48277]
[1777038871525,64.84,78023.12,0.0,0.99708,0.0,0.48277]
[1777038871634,64.84,78023.12,0.0,0.99708,0.0,0.48277]
[1777038871770,64.84,78023.12,0.0,0.99708,0.0,0.48277]
[1777038871772,64.84,78023.12,0.0,0.99708,0.0,0.48277]
[1777038872029,64.84,78023.12,0.0,0.99708,0.0,0.48277]
[1777038872129,64.84,78024.23,0.0,0.99709,0.0,0.48154]
[1777038872269,64.84,78024.23,0.0,0.99709,0.0,0.48154]
[1777038872374,64.84,78024.23,0.0,0.99709,0.0,0.48154]
[1777038872528,64.84,78024.23,0.0,0.99709,0.0,0.48154]
[1777038872775,64.84,78024.23,0.0,0.99709,0.0,0.48154]
[1777038872881,64.84,78024.23,0.0,0.99709,0.0,0.48154]
[1777038873020,64.84,78024.23,0.0,0.99709,0.0,0.48154]
[1777038873024,64.84,78024.23,0.0,0.99709,0.0,0.48154]
[1777038873121,64.84,78022.82,0.0,0.99709,0.0,0.48207]
[1777038873273,64.84,78022.82,0.0,0.99709,0.0,0.48207]
[1777038873395,64.84,78022.82,0.0,0.99709,0.0,0.48207]
[1777038873519,64.84,78022.82,0.0,0.99709,0.0,0.48207]
[1777038873771,64.84,78022.82,0.0,0.99709,0.0,0.48207]
[1777038873884,64.84,78022.82,0.0,0.99709,0.0,0.48207]
[1777038874021,64.84,78022.82,0.0,0.99709,0.0,0.48207]
[1777038874275,64.84,78023.4,0.0,0.99709,0.0,0.48185]
[1777038874309,64.84,78023.4,0.0,0.99709,0.0,0.48185]
[1777038874494,64.84,78023.4,0.0,0.99709,0.0,0.48185]
[1777038874522,64.84,78023.4,0.0,0.99709,0.0,0.48185]
[1777038874753,64.84,78023.4,0.0,0.99709,0.0,0.48185]
[1777038874773,64.84,78023.4,0.0,0.99709,0.0,0.48185]
[1777038875020,64.84,78023.4,0.0,0.99709,0.0,0.48185]
[1777038875022,64.84,78022.56,0.0,0.99708,0.0,0.48217]
[1777038875259,64.84,78022.56,0.0,0.99708,0.0,0.48217]
[1777038875270,64.84,78022.56,0.0,0.99708,0.0,0.48217]
[1777038875521,64.84,78022.56,0.0,0.99708,0.0,0.48217]
[1777038875697,64.84,78022.56,0.0,0.99708,0.0,0.48217]
[1777038875770,64.84,78022.56,0.0,0.99708,0.0,0.48217]
[1777038876020,64.84,78022.56,0.0,0.99708,0.0,0.48217]
[1777038876179,64.84,78022.31,0.0,0.99708,0.0,0.48226]
[1777038876271,64.84,78022.31,0.0,0.99708,0.0,0.48226]
[1777038876453,64.84,78022.31,0.0,0.99708,0.0,0.48226]
[1777038876575,64.84,78022.31,0.0,0.99708,0.0,0.48226]
[1777038876774,64.84,78022.31,0.0,0.99708,0.0,0.48226]
[1777038877020,64.84,78022.31,0.0,0.99708,0.0,0.48226]
[1777038877122,64.84,78022.31,0.0,0.99708,0.0,0.48226]
[1777038877098,64.84,78015.52,0.0,0.99707,0.0,0.4848]
[1777038877272,64.84,78015.52,0.0,0.99707,0.0,0.4848]
[1777038877519,64.84,78015.52,0.0,0.99707,0.0,0.4848]
[1777038877686,64.84,78015.52,0.0,0.99707,0.0,0.4848]
[1777038877771,64.84,78015.52,0.0,0.99707,0.0,0.4848]
[1777038878025,64.84,78015.52,0.0,0.99707,0.0,0.4848]
[1777038878103,64.84,78012.75,0.0,0.99706,0.0,0.48584]
[1777038878639,64.84,78020.55,0.0,0.99708,0.0,0.48292]
[1777038879646,64.84,78017.66,0.0,0.99707,0.0,0.484]
[1777038880653,64.84,78016.72,0.0,0.99707,0.0,0.48435]
[1777038881660,64.84,78017.88,0.0,0.99707,0.0,0.48392]
[1777038882667,64.84,78020.91,0.0,0.99708,0.0,0.48278]
[1777038884695,64.84,78020.84,0.0,0.99708,0.0,0.48281]
[1777038884719,64.84,78021.63,0.0,0.99708,0.0,0.48251]
[1777038885688,64.84,78035.63,0.0,0.99712,0.0,0.47731]
[1777038886695,64.84,78030.94,0.0,0.99711,0.0,0.47905]
[1777038887702,64.84,78023.77,0.0,0.99709,0.0,0.48172]
[1777038888764,64.84,78020.32,0.0,0.99708,0.0,0.483]
[1777038889716,64.84,78017.01,0.0,0.99707,0.0,0.48424]
[1777038890194,64.84,78017.01,0.0,0.99707,0.0,0.48424]
[1777038890723,64.84,78015.2,0.0,0.99707,0.0,0.48492]
[1777038892737,64.84,78020.49,0.0,0.99708,0.0,0.48294]
[1777038893628,64.84,78020.49,0.0,0.99708,0.0,0.48294]
[1777038893744,64.84,78023.42,0.0,0.99709,0.0,0.48185]
[1777038894751,64.84,78025.17,0.0,0.99709,0.0,0.48119]
[1777038895758,64.84,78024.15,0.0,0.99709,0.0,0.48157]
[1777038896223,64.84,78024.15,0.0,0.99709,0.0,0.48157]
[1777038896765,64.84,78018.59,0.0,0.99707,0.0,0.48365]
[1777038897772,64.84,78015.45,0.0,0.99707,0.0,0.48483]
[1777038898779,64.84,78017.09,0.0,0.99707,0.0,0.48421]
[1777038899293,64.84,78017.09,0.0,0.99707,0.0,0.48421]
[1777038899785,64.84,78024.61,0.0,0.99709,0.0,0.4814]
[1777038900793,64.84,78028.26,0.0,0.9971,0.0,0.48005]
[1777038901801,64.84,78023.49,0.0,0.99709,0.0,0.48182]
[1777038903813,64.84,78035.35,0.0,0.99712,0.0,0.47742]
[1777038904821,64.84,78035.06,0.0,0.99712,0.0,0.47753]
[1777038905828,64.84,78036.14,0.0,0.99712,0.0,0.47713]
[1777038906835,64.84,78033.86,0.0,0.99711,0.0,0.47797]
[1777038907842,64.84,78030.75,0.0,0.99711,0.0,0.47912]
[1777038908849,64.84,78027.47,0.0,0.9971,0.0,0.48034]
[1777038910863,64.84,78030.34,0.0,0.9971,0.0,0.47927]
[1777038911870,64.84,78023.31,0.0,0.99709,0.0,0.48189]
[1777038912481,64.84,78023.31,0.0,0.99709,0.0,0.48189]
[1777038913073,64.84,78020.95,0.0,0.99708,0.0,0.48277]
[1777038913884,64.84,78010.67,0.0,0.99705,0.0,0.48662]
[1777038914891,64.84,78006.37,0.0,0.99704,0.0,0.48824]
[1777038915898,64.84,78010.05,0.0,0.99705,0.0,0.48685]
[1777038917187,64.84,78010.05,0.0,0.99705,0.0,0.48685]
[1777038916914,64.84,77999.95,0.0,0.99703,0.0,0.49067]
[1777038917922,64.84,77995.78,0.0,0.99702,0.0,0.49225]
[1777038918930,64.84,77994.95,0.0,0.99701,0.0,0.49256]
[1777038919937,64.84,77988.71,0.0,0.997,0.0,0.49494]
[1777038920800,64.84,77988.71,0.0,0.997,0.0,0.49494]
[1777038920961,64.84,77988.71,0.0,0.997,0.0,0.49494]
[1777038921040,64.84,77982.35,0.0,0.99698,0.0,0.49737]
[1777038921953,64.84,77987.35,0.0,0.99699,0.0,0.49546]
[1777038924340,64.84,77987.47,0.0,0.99699,0.0,0.49541]
[1777038924974,64.84,77993.84,0.0,0.99701,0.0,0.49298]
[1777038925981,64.84,77995.73,0.0,0.99702,0.0,0.49227]
[1777038927995,64.84,78004.63,0.0,0.99704,0.0,0.4889]
[1777038930009,64.84,78004.19,0.0,0.99704,0.0,0.48906]
[1777038930290,64.84,78004.19,0.0,0.99704,0.0,0.48906]
[1777038930385,64.84,78004.19,0.0,0.99704,0.0,0.48906]
[1777038930528,64.84,78004.19,0.0,0.99704,0.0,0.48906]
[1777038930782,64.84,78004.19,0.0,0.99704,0.0,0.48906]
[1777038930900,64.84,78004.19,0.0,0.99704,0.0,0.48906]
[1777038931020,64.84,78004.19,0.0,0.99704,0.0,0.48906]
[1777038931086,64.84,78001.8,0.0,0.99704,0.0,0.48915]
[1777038931269,64.84,78001.8,0.0,0.99704,0.0,0.48915]
[1777038932023,64.84,77996.19,0.0,0.99702,0.0,0.49127]
[1777038933030,64.84,77991.22,0.0,0.99701,0.0,0.49316]
[1777038934044,64.84,77985.56,0.0,0.99699,0.0,0.49532]
[1777038935049,64.84,77975.87,0.0,0.99697,0.0,0.49903]
[1777038936056,64.84,77970.59,0.0,0.99695,0.0,0.50106]
[1777038937068,64.84,77959.96,0.0,0.99693,0.0,0.50518]
[1777038937511,64.84,77959.96,0.0,0.99693,0.0,0.50518]
[1777038937522,64.84,77959.96,0.0,0.99693,0.0,0.50518]
[1777038937772,64.84,77959.96,0.0,0.99693,0.0,0.50518]
[1777038938074,64.84,77959.6,0.0,0.99693,0.0,0.50532]
[1777038939081,64.84,77956.65,0.0,0.99692,0.0,0.50647]
[1777038944116,64.84,77956.9,0.0,0.99692,0.0,0.50637]
[1777038945123,64.84,77955.71,0.0,0.99692,0.0,0.50683]
[1777038946130,64.84,77961.4,0.0,0.99693,0.0,0.50462]
[1777038947136,64.84,77966.07,0.0,0.99694,0.0,0.50281]
[1777038948144,64.84,77962.71,0.0,0.99693,0.0,0.50411]
[1777038950158,64.84,77962.03,0.0,0.99693,0.0,0.50438]
[1777038951165,64.84,77960.92,0.0,0.99693,0.0,0.50481]
[1777038952172,64.84,77961.97,0.0,0.99693,0.0,0.5044]
[1777038953179,64.84,77960.74,0.0,0.99693,0.0,0.50488]
[1777038954186,64.84,77959.76,0.0,0.99693,0.0,0.50526]
[1777038955193,64.84,77957.98,0.0,0.99692,0.0,0.50595]
[1777038956200,64.84,77954.08,0.0,0.99691,0.0,0.50747]
[1777038957207,64.84,77948.67,0.0,0.9969,0.0,0.50959]
[1777038958214,64.84,77951.85,0.0,0.9969,0.0,0.50834]
[1777038959221,64.84,77954.32,0.0,0.99691,0.0,0.50738]
[1777038960228,64.84,77961.69,0.0,0.99693,0.0,0.50451]
[1777038961235,64.84,77966.08,0.0,0.99694,0.0,0.50281]
[1777038962243,64.84,77976.79,0.0,0.99697,0.0,0.49868]
[1777038963249,64.84,77981.31,0.0,0.99698,0.0,0.49694]
[1777038964256,64.84,77979.79,0.0,0.99698,0.0,0.49752]
[1777038965263,64.84,77984.37,0.0,0.99699,0.0,0.49577]
[1777038966270,64.84,77987.34,0.0,0.997,0.0,0.49464]
[1777038967277,64.84,77989.5,0.0,0.997,0.0,0.49381]
[1777038968285,64.84,77982.03,0.0,0.99698,0.0,0.49667]
[1777038969292,64.84,77973.52,0.0,0.99696,0.0,0.49993]
[1777038970299,64.84,77960.48,0.0,0.99693,0.0,0.50498]
[1777038971306,64.84,77959.35,0.0,0.99692,0.0,0.50542]
[1777038973320,64.84,77961.68,0.0,0.99693,0.0,0.50451]
[1777038974327,64.84,77960.58,0.0,0.99693,0.0,0.50494]
[1777038975334,64.84,77959.34,0.0,0.99692,0.0,0.50542]
[1777038976341,64.84,77958.5,0.0,0.99692,0.0,0.50575]
[1777038977348,64.84,77952.37,0.0,0.99691,0.0,0.50814]
[1777038978355,64.84,77955.88,0.0,0.99692,0.0,0.50677]
[1777038979361,64.84,77944.5,0.0,0.99688,0.0,0.51122]
[1777038980379,64.84,77945.79,0.0,0.99689,0.0,0.51071]
[1777038981376,64.84,77961.71,0.0,0.99693,0.0,0.5045]
[1777038982383,64.84,77949.42,0.0,0.9969,0.0,0.50929]
[1777038983391,64.84,77948.32,0.0,0.9969,0.0,0.50972]
[1777038985405,64.84,77946.69,0.0,0.99689,0.0,0.51036]
[1777038986412,64.84,77945.85,0.0,0.99689,0.0,0.51069]
[1777038987419,64.84,77950.08,0.0,0.9969,0.0,0.50903]
[1777038988426,64.84,77956.94,0.0,0.99692,0.0,0.50636]
[1777038989433,64.84,77955.12,0.0,0.99691,0.0,0.50706]
[1777038990500,64.84,77960.66,0.0,0.99693,0.0,0.50491]
[1777038991453,64.84,77958.61,0.0,0.99693,0.0,0.50487]
[1777038993784,64.84,77955.39,0.0,0.99692,0.0,0.50612]
[1777038994475,64.84,77957.38,0.0,0.99692,0.0,0.50534]
[1777038996490,64.84,77954.91,0.0,0.99692,0.0,0.50631]
[1777038998507,64.84,77953.99,0.0,0.99692,0.0,0.50666]
[1777038999514,64.84,77955.06,0.0,0.99692,0.0,0.50625]
[1777039000521,64.84,77948.63,0.0,0.9969,0.0,0.50876]
[1777039002372,64.84,77946.1,0.0,0.99689,0.0,0.50975]
[1777039003542,64.84,77942.94,0.0,0.99689,0.0,0.51099]
[1777039004549,64.84,77941.05,0.0,0.99688,0.0,0.51173]
[1777039005555,64.84,77932.54,0.0,0.99686,0.0,0.51509]
[1777039007570,64.84,77934.34,0.0,0.99686,0.0,0.51437]
[1777039008658,64.84,77936.93,0.0,0.99687,0.0,0.51335]
[1777039009583,64.84,77949.79,0.0,0.9969,0.0,0.5083]
[1777039010591,64.84,77949.49,0.0,0.9969,0.0,0.50842]
[1777039012605,64.84,77950.32,0.0,0.99691,0.0,0.5081]
[1777039013612,64.84,77949.11,0.0,0.9969,0.0,0.50857]
[1777039015627,64.84,77975.41,0.0,0.99697,0.0,0.49838]
[1777039016633,64.84,77981.54,0.0,0.99699,0.0,0.49603]
[1777039017640,64.84,77979.17,0.0,0.99698,0.0,0.49693]
[1777039018647,64.84,77976.73,0.0,0.99698,0.0,0.49787]
[1777039019654,64.84,77986.62,0.0,0.997,0.0,0.49409]
[1777039020661,64.84,78000.24,0.0,0.99704,0.0,0.48892]
[1777039021668,64.84,78018.61,0.0,0.99708,0.0,0.48202]
[1777039023027,64.84,78032.4,0.0,0.99712,0.0,0.4769]
[1777039023607,64.84,78032.4,0.0,0.99712,0.0,0.4769]
[1777039024339,64.84,78039.9,0.0,0.99714,0.0,0.47414]
[1777039025020,64.84,78039.9,0.0,0.99714,0.0,0.47414]
[1777039025110,64.84,78043.37,0.0,0.99715,0.0,0.47286]
[1777039026725,64.84,78074.23,0.0,0.99722,0.0,0.46166]
[1777039027079,64.84,78074.23,0.0,0.99722,0.0,0.46166]
[1777039027467,64.84,78074.23,0.0,0.99722,0.0,0.46166]
[1777039027681,64.84,78074.23,0.0,0.99722,0.0,0.46166]
[1777039027751,64.84,78090.02,0.0,0.99726,0.0,0.45602]
[1777039028302,64.84,78090.02,0.0,0.99726,0.0,0.45602]
[1777039028392,64.84,78090.02,0.0,0.99726,0.0,0.45602]
[1777039028453,64.84,78090.02,0.0,0.99726,0.0,0.45602]
[1777039028756,64.84,78083.92,0.0,0.99725,0.0,0.45819]
[1777039029914,64.84,78085.4,0.0,0.99725,0.0,0.45767]
[1777039030932,64.84,78086.84,0.0,0.99725,0.0,0.45715]
[1777039031787,64.84,78086.84,0.0,0.99725,0.0,0.45715]
[1777039032119,64.84,78086.84,0.0,0.99725,0.0,0.45715]
[1777039032135,64.84,78085.34,0.0,0.99725,0.0,0.45769]
[1777039032938,64.84,78081.39,0.0,0.99724,0.0,0.4591]
[1777039033945,64.84,78072.41,0.0,0.99722,0.0,0.46232]
[1777039034970,64.84,78065.22,0.0,0.9972,0.0,0.46491]
[1777039035566,64.84,78065.22,0.0,0.9972,0.0,0.46491]
[1777039035795,64.84,78065.22,0.0,0.9972,0.0,0.46491]
[1777039035972,64.84,78077.86,0.0,0.99723,0.0,0.46036]
[1777039036982,64.84,78073.73,0.0,0.99722,0.0,0.46184]
[1777039037989,64.84,78069.41,0.0,0.99721,0.0,0.4634]
[1777039040008,64.84,78066.09,0.0,0.9972,0.0,0.46459]
[1777039043025,64.84,78063.16,0.0,0.9972,0.0,0.46565]
[1777039046047,64.84,78067.24,0.0,0.99721,0.0,0.46418]
[1777039048063,64.84,78071.88,0.0,0.99722,0.0,0.46251]
[1777039049070,64.84,78063.46,0.0,0.9972,0.0,0.46554]
[1777039050077,64.84,78071.95,0.0,0.99722,0.0,0.46248]
[1777039051084,64.84,78079.31,0.0,0.99724,0.0,0.45906]
[1777039052092,64.84,78073.58,0.0,0.99723,0.0,0.46111]
[1777039053099,64.84,78067.57,0.0,0.99721,0.0,0.46327]
[1777039057255,64.84,78068.35,0.0,0.99721,0.0,0.46299]
[1777039057277,64.84,78068.35,0.0,0.99721,0.0,0.46299]
[1777039057360,64.84,78068.35,0.0,0.99721,0.0,0.46299]
[1777039057507,64.84,78068.35,0.0,0.99721,0.0,0.46299]
[1777039057525,64.84,78068.35,0.0,0.99721,0.0,0.46299]
[1777039058114,64.84,78068.35,0.0,0.99721,0.0,0.46299]
[1777039058175,64.84,78068.35,0.0,0.99721,0.0,0.46299]
[1777039058239,64.84,78068.35,0.0,0.99721,0.0,0.46299]
[1777039058134,64.84,78067.93,0.0,0.99721,0.0,0.46314]
[1777039058274,64.84,78067.93,0.0,0.99721,0.0,0.46314]
[1777039061167,64.84,78055.9,0.0,0.99718,0.0,0.46749]
[1777039062174,64.84,78051.62,0.0,0.99717,0.0,0.46905]
[1777039064188,64.84,78056.36,0.0,0.99718,0.0,0.46733]
[1777039067191,64.84,78055.98,0.0,0.99718,0.0,0.46747]
[1777039067234,64.84,78059.98,0.0,0.99719,0.0,0.46602]
[1777039067274,64.84,78059.98,0.0,0.99719,0.0,0.46602]
[1777039067368,64.84,78059.98,0.0,0.99719,0.0,0.46602]
[1777039067422,64.84,78059.98,0.0,0.99719,0.0,0.46602]
[1777039067523,64.84,78059.98,0.0,0.99719,0.0,0.46602]
[1777039068241,64.84,78074.62,0.0,0.99723,0.0,0.46074]
[1777039069248,64.84,78087.21,0.0,0.99726,0.0,0.45624]
[1777039070255,64.84,78097.5,0.0,0.99728,0.0,0.4526]
[1777039071262,64.84,78098.26,0.0,0.99729,0.0,0.45233]
[1777039074332,64.84,78096.68,0.0,0.99728,0.0,0.45289]
[1777039074338,64.84,78096.68,0.0,0.99728,0.0,0.45289]
[1777039074520,64.84,78096.68,0.0,0.99728,0.0,0.45289]
[1777039074524,64.84,78096.68,0.0,0.99728,0.0,0.45289]
[1777039074639,64.84,78096.68,0.0,0.99728,0.0,0.45289]
[1777039074781,64.84,78096.68,0.0,0.99728,0.0,0.45289]
[1777039074911,64.84,78096.68,0.0,0.99728,0.0,0.45289]
[1777039075033,64.84,78096.68,0.0,0.99728,0.0,0.45289]
[1777039075128,64.84,78098.07,0.0,0.99728,0.0,0.4524]
[1777039075374,64.84,78098.07,0.0,0.99728,0.0,0.4524]
[1777039075524,64.84,78098.07,0.0,0.99728,0.0,0.4524]
[1777039075629,64.84,78098.07,0.0,0.99728,0.0,0.4524]
[1777039075779,64.84,78098.07,0.0,0.99728,0.0,0.4524]
[1777039076795,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039079318,64.84,78093.34,0.0,0.99727,0.0,0.45407]
[1777039081332,64.84,78098.18,0.0,0.99728,0.0,0.45236]
[1777039083810,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039083852,64.84,78091.6,0.0,0.99727,0.0,0.45469]
[1777039084355,64.84,78095.08,0.0,0.99728,0.0,0.45346]
[1777039085363,64.84,78100.91,0.0,0.99729,0.0,0.4514]
[1777039086370,64.84,78122.37,0.0,0.99734,0.0,0.4439]
[1777039087377,64.84,78124.38,0.0,0.99735,0.0,0.4432]
[1777039088384,64.84,78127.02,0.0,0.99735,0.0,0.44229]
[1777039090398,64.84,78131.81,0.0,0.99736,0.0,0.44063]
[1777039091404,64.84,78127.06,0.0,0.99735,0.0,0.44227]
[1777039094427,64.84,78096.71,0.0,0.99728,0.0,0.45288]
[1777039095437,64.84,78098.75,0.0,0.99729,0.0,0.45216]
[1777039096442,64.84,78119.73,0.0,0.99734,0.0,0.44481]
[1777039097680,64.84,78113.59,0.0,0.99732,0.0,0.44695]
[1777039100221,64.84,78111.47,0.0,0.99732,0.0,0.44769]
[1777039100276,64.84,78111.47,0.0,0.99732,0.0,0.44769]
[1777039100266,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039100499,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039100519,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039100625,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039100755,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039100779,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039100889,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039101030,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039101172,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039101280,64.84,78110.34,0.0,0.99731,0.0,0.44809]
[1777039101224,64.84,78109.66,0.0,0.99731,0.0,0.44833]
[1777039101478,64.84,78110.44,0.0,0.99731,0.0,0.44805]
[1777039103143,64.84,78110.44,0.0,0.99731,0.0,0.44805]
[1777039103271,64.84,78110.44,0.0,0.99731,0.0,0.44805]
[1777039103381,64.84,78111.54,0.0,0.99732,0.0,0.44767]
[1777039103523,64.84,78111.54,0.0,0.99732,0.0,0.44767]
[1777039103794,64.84,78111.54,0.0,0.99732,0.0,0.44767]
[1777039104024,64.84,78111.54,0.0,0.99732,0.0,0.44767]
[1777039104030,64.84,78111.54,0.0,0.99732,0.0,0.44767]
[1777039104150,64.84,78111.54,0.0,0.99732,0.0,0.44767]
[1777039104274,64.84,78111.54,0.0,0.99732,0.0,0.44767]
[1777039104280,64.84,78111.54,0.0,0.99732,0.0,0.44767]
[1777039104251,64.84,78109.26,0.0,0.99731,0.0,0.44847]
[1777039104413,64.84,78109.26,0.0,0.99731,0.0,0.44847]
[1777039104524,64.84,78109.26,0.0,0.99731,0.0,0.44847]
[1777039104528,64.84,78109.26,0.0,0.99731,0.0,0.44847]
[1777039104658,64.84,78109.26,0.0,0.99731,0.0,0.44847]
[1777039104671,64.84,78109.26,0.0,0.99731,0.0,0.44847]
[1777039104787,64.84,78109.26,0.0,0.99731,0.0,0.44847]
[1777039104874,64.84,78109.26,0.0,0.99731,0.0,0.44847]
[1777039104975,64.84,78108.18,0.0,0.99731,0.0,0.44884]
[1777039105506,64.84,78104.79,0.0,0.9973,0.0,0.45003]
[1777039106513,64.84,78099.99,0.0,0.99729,0.0,0.45172]
[1777039107777,64.84,78099.99,0.0,0.99729,0.0,0.45172]
[1777039108019,64.84,78099.99,0.0,0.99729,0.0,0.45172]
[1777039108152,64.84,78099.99,0.0,0.99729,0.0,0.45172]
[1777039108254,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039108340,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039108471,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039108523,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039108543,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039108704,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039108769,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039108879,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039109063,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039109273,64.84,78097.62,0.0,0.99728,0.0,0.45256]
[1777039109130,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039109432,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039109595,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039109705,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039109770,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039109834,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039109968,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039110019,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039110103,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039110223,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039110274,64.84,78096.94,0.0,0.99728,0.0,0.4528]
[1777039110170,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039110333,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039110512,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039110524,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039110648,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039110764,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039110770,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039110875,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039111027,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039111171,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039111278,64.84,78098.65,0.0,0.99729,0.0,0.45219]
[1777039111273,64.84,78105.03,0.0,0.99731,0.0,0.44918]
[1777039111548,64.84,78109.84,0.0,0.99732,0.0,0.4475]
[1777039112555,64.84,78102.53,0.0,0.9973,0.0,0.45006]
[1777039113780,64.84,78102.53,0.0,0.9973,0.0,0.45006]
[1777039114020,64.84,78102.53,0.0,0.9973,0.0,0.45006]
[1777039114124,64.84,78102.53,0.0,0.9973,0.0,0.45006]
[1777039114131,64.84,78102.53,0.0,0.9973,0.0,0.45006]
[1777039114282,64.84,78102.53,0.0,0.9973,0.0,0.45006]
[1777039114288,64.84,78102.53,0.0,0.9973,0.0,0.45006]
[1777039114226,64.84,78101.55,0.0,0.9973,0.0,0.4504]
[1777039114490,64.84,78101.55,0.0,0.9973,0.0,0.4504]
[1777039114540,64.84,78101.55,0.0,0.9973,0.0,0.4504]
[1777039114604,64.84,78101.55,0.0,0.9973,0.0,0.4504]
[1777039114787,64.84,78101.55,0.0,0.9973,0.0,0.4504]
[1777039115023,64.84,78101.55,0.0,0.9973,0.0,0.4504]
[1777039115157,64.84,78101.55,0.0,0.9973,0.0,0.4504]
[1777039115185,64.84,78101.55,0.0,0.9973,0.0,0.4504]
[1777039115259,64.84,78096.73,0.0,0.99729,0.0,0.4521]
[1777039115365,64.84,78096.73,0.0,0.99729,0.0,0.4521]
[1777039115585,64.84,78096.73,0.0,0.99729,0.0,0.4521]
[1777039115780,64.84,78096.73,0.0,0.99729,0.0,0.4521]
[1777039115797,64.84,78096.73,0.0,0.99729,0.0,0.4521]
[1777039115915,64.84,78096.73,0.0,0.99729,0.0,0.4521]
[1777039116017,64.84,78088.31,0.0,0.99727,0.0,0.45508]
[1777039116778,64.84,78088.31,0.0,0.99727,0.0,0.45508]
[1777039116843,64.84,78087.45,0.0,0.99726,0.0,0.45538]
[1777039117590,64.84,78084.83,0.0,0.99726,0.0,0.45631]
[1777039118598,64.84,78086.33,0.0,0.99726,0.0,0.45578]
[1777039119679,64.84,78086.33,0.0,0.99726,0.0,0.45578]
[1777039119686,64.84,78086.33,0.0,0.99726,0.0,0.45578]
[1777039119773,64.84,78086.33,0.0,0.99726,0.0,0.45578]
[1777039119872,64.84,78087.74,0.0,0.99726,0.0,0.45528]
[1777039122627,64.84,78086.34,0.0,0.99726,0.0,0.45578]
[1777039124641,64.84,78087.8,0.0,0.99726,0.0,0.45526]
[1777039125648,64.84,78092.09,0.0,0.99727,0.0,0.45374]
[1777039127694,64.84,78092.51,0.0,0.99728,0.0,0.45359]
[1777039127763,64.84,78092.51,0.0,0.99728,0.0,0.45359]
[1777039127776,64.84,78092.51,0.0,0.99728,0.0,0.45359]
[1777039128669,64.84,78091.45,0.0,0.99727,0.0,0.45397]
[1777039129675,64.84,78094.99,0.0,0.99728,0.0,0.45271]
[1777039130683,64.84,78097.78,0.0,0.99729,0.0,0.45173]
[1777039131941,64.84,78097.78,0.0,0.99729,0.0,0.45173]
[1777039132022,64.84,78097.78,0.0,0.99729,0.0,0.45173]
[1777039132024,64.84,78097.78,0.0,0.99729,0.0,0.45173]
[1777039132271,64.84,78097.78,0.0,0.99729,0.0,0.45173]
[1777039132042,64.84,78096.98,0.0,0.99729,0.0,0.45201]
[1777039132697,64.84,78096.02,0.0,0.99728,0.0,0.45235]
[1777039134711,64.84,78097.71,0.0,0.99729,0.0,0.45175]
[1777039135718,64.84,78096.79,0.0,0.99729,0.0,0.45208]
[1777039137495,64.84,78096.76,0.0,0.99729,0.0,0.45209]
[1777039137529,64.84,78096.76,0.0,0.99729,0.0,0.45209]
[1777039137789,64.84,78096.76,0.0,0.99729,0.0,0.45209]
[1777039137862,64.84,78097.7,0.0,0.99729,0.0,0.45176]
[1777039139746,64.84,78096.84,0.0,0.99729,0.0,0.45206]
[1777039142768,64.84,78099.42,0.0,0.99729,0.0,0.45115]
[1777039144782,64.84,78098.44,0.0,0.99729,0.0,0.4515]
[1777039145789,64.84,78096.58,0.0,0.99729,0.0,0.45215]
[1777039146958,64.84,78096.58,0.0,0.99729,0.0,0.45215]
[1777039147028,64.84,78096.58,0.0,0.99729,0.0,0.45215]
[1777039147211,64.84,78096.58,0.0,0.99729,0.0,0.45215]
[1777039147273,64.84,78096.58,0.0,0.99729,0.0,0.45215]
[1777039147215,64.84,78098.1,0.0,0.99729,0.0,0.45162]
[1777039147803,64.84,78099.29,0.0,0.99729,0.0,0.4512]
[1777039151832,64.84,78098.27,0.0,0.99729,0.0,0.45156]
[1777039154310,64.84,78098.16,0.0,0.99729,0.0,0.4516]
[1777039153846,64.84,78100.36,0.0,0.99729,0.0,0.45082]
[1777039154460,64.84,78100.36,0.0,0.99729,0.0,0.45082]
[1777039154521,64.84,78100.36,0.0,0.99729,0.0,0.45082]
[1777039154853,64.84,78101.58,0.0,0.9973,0.0,0.45039]
[1777039155878,64.84,78124.2,0.0,0.99735,0.0,0.4425]
[1777039156883,64.84,78123.12,0.0,0.99735,0.0,0.44288]
[1777039159905,64.84,78124.01,0.0,0.99735,0.0,0.44257]
[1777039161304,64.84,78124.01,0.0,0.99735,0.0,0.44257]
[1777039161374,64.84,78124.01,0.0,0.99735,0.0,0.44257]
[1777039161331,64.84,78123.19,0.0,0.99735,0.0,0.44285]
[1777039161531,64.84,78123.19,0.0,0.99735,0.0,0.44285]
[1777039164940,64.84,78124.53,0.0,0.99735,0.0,0.44239]
[1777039165946,64.84,78123.68,0.0,0.99735,0.0,0.44268]
[1777039169201,64.84,78123.64,0.0,0.99735,0.0,0.4427]
[1777039169277,64.84,78123.64,0.0,0.99735,0.0,0.4427]
[1777039169315,64.84,78123.64,0.0,0.99735,0.0,0.4427]
[1777039169523,64.84,78123.18,0.0,0.99735,0.0,0.44286]
[1777039169977,64.84,78125.85,0.0,0.99735,0.0,0.44193]
[1777039170828,64.84,78125.85,0.0,0.99735,0.0,0.44193]
[1777039170881,64.84,78125.85,0.0,0.99735,0.0,0.44193]
[1777039170984,64.84,78125.9,0.0,0.99735,0.0,0.44192]
[1777039172998,64.84,78124.22,0.0,0.99736,0.0,0.44174]
[1777039174119,64.84,78124.22,0.0,0.99736,0.0,0.44174]
[1777039174307,64.84,78124.22,0.0,0.99736,0.0,0.44174]
[1777039174417,64.84,78124.22,0.0,0.99736,0.0,0.44174]
[1777039174373,64.84,78123.26,0.0,0.99735,0.0,0.44207]
[1777039175012,64.84,78122.25,0.0,0.99735,0.0,0.44242]
[1777039176020,64.84,78121.12,0.0,0.99735,0.0,0.44281]
[1777039177026,64.84,78122.19,0.0,0.99735,0.0,0.44244]
[1777039179039,64.84,78118.16,0.0,0.99734,0.0,0.44384]
[1777039179860,64.84,78118.16,0.0,0.99734,0.0,0.44384]
[1777039179866,64.84,78118.16,0.0,0.99734,0.0,0.44384]
[1777039180046,64.84,78117.34,0.0,0.99734,0.0,0.44412]
[1777039185082,64.84,78116.49,0.0,0.99734,0.0,0.44442]
[1777039187096,64.84,78114.14,0.0,0.99733,0.0,0.44523]
[1777039187966,64.84,78114.14,0.0,0.99733,0.0,0.44523]
[1777039188159,64.84,78114.14,0.0,0.99733,0.0,0.44523]
[1777039188267,64.84,78114.14,0.0,0.99733,0.0,0.44523]
[1777039188393,64.84,78114.14,0.0,0.99733,0.0,0.44523]
[1777039188363,64.84,78113.32,0.0,0.99733,0.0,0.44552]
[1777039191124,64.84,78112.29,0.0,0.99733,0.0,0.44588]
[1777039193137,64.84,78113.11,0.0,0.99733,0.0,0.44559]
[1777039194443,64.84,78113.11,0.0,0.99733,0.0,0.44559]
[1777039194448,64.84,78113.11,0.0,0.99733,0.0,0.44559]
[1777039194612,64.84,78113.87,0.0,0.99733,0.0,0.44533]
[1777039194640,64.84,78113.87,0.0,0.99733,0.0,0.44533]
[1777039194789,64.84,78113.87,0.0,0.99733,0.0,0.44533]
[1777039195152,64.84,78113.02,0.0,0.99733,0.0,0.44562]
[1777039200202,64.84,78112.04,0.0,0.99733,0.0,0.44596]
[1777039201227,64.84,78093.75,0.0,0.99728,0.0,0.45238]
[1777039202220,64.84,78078.06,0.0,0.99725,0.0,0.45795]
[1777039203371,64.84,78071.05,0.0,0.99723,0.0,0.46045]
[1777039204502,64.84,78071.05,0.0,0.99723,0.0,0.46045]
[1777039204542,64.84,78071.05,0.0,0.99723,0.0,0.46045]
[1777039204558,64.84,78071.36,0.0,0.99723,0.0,0.46034]
[1777039205383,64.84,78076.91,0.0,0.99724,0.0,0.45836]
[1777039205845,64.84,78076.91,0.0,0.99724,0.0,0.45836]
[1777039206391,64.84,78082.84,0.0,0.99726,0.0,0.45624]
[1777039207398,64.84,78085.68,0.0,0.99726,0.0,0.45524]
[1777039208405,64.84,78084.21,0.0,0.99726,0.0,0.45576]
[1777039209412,64.84,78080.13,0.0,0.99725,0.0,0.45721]
[1777039210419,64.84,78074.79,0.0,0.99724,0.0,0.45911]
[1777039211425,64.84,78069.17,0.0,0.99722,0.0,0.46113]
[1777039213310,64.84,78069.04,0.0,0.99722,0.0,0.46118]
[1777039213465,64.84,78069.04,0.0,0.99722,0.0,0.46118]
[1777039213472,64.84,78069.04,0.0,0.99722,0.0,0.46118]
[1777039213523,64.84,78069.04,0.0,0.99722,0.0,0.46118]
[1777039213578,64.84,78066.23,0.0,0.99722,0.0,0.46218]
[1777039214447,64.84,78067.46,0.0,0.99722,0.0,0.46174]
[1777039215401,64.84,78067.46,0.0,0.99722,0.0,0.46174]
[1777039215454,64.84,78063.78,0.0,0.99721,0.0,0.46307]
[1777039216461,64.84,78059.7,0.0,0.9972,0.0,0.46454]
[1777039217023,64.84,78059.7,0.0,0.9972,0.0,0.46454]
[1777039217468,64.84,78052.12,0.0,0.99718,0.0,0.46728]
[1777039218499,64.84,78049.51,0.0,0.99718,0.0,0.46823]
[1777039219506,64.84,78050.24,0.0,0.99718,0.0,0.46797]
[1777039220512,64.84,78052.78,0.0,0.99718,0.0,0.46704]
[1777039221520,64.84,78049.17,0.0,0.99718,0.0,0.46836]
[1777039223534,64.84,78042.1,0.0,0.99716,0.0,0.47094]
[1777039224541,64.84,78040.65,0.0,0.99715,0.0,0.47147]
[1777039225548,64.84,78037.93,0.0,0.99715,0.0,0.47246]
[1777039226588,64.84,78035.54,0.0,0.99714,0.0,0.47334]
[1777039227566,64.84,78019.92,0.0,0.9971,0.0,0.47911]
[1777039228573,64.84,78014.71,0.0,0.99709,0.0,0.48105]
[1777039230016,64.84,78014.71,0.0,0.99709,0.0,0.48105]
[1777039230070,64.84,78012.48,0.0,0.99708,0.0,0.48188]
[1777039230734,64.84,78012.48,0.0,0.99708,0.0,0.48188]
[1777039230834,64.84,78007.98,0.0,0.99707,0.0,0.48356]
[1777039231594,64.84,78002.76,0.0,0.99706,0.0,0.4847]
[1777039232601,64.84,78001.6,0.0,0.99706,0.0,0.48514]
[1777039233607,64.84,78008.48,0.0,0.99708,0.0,0.48256]
[1777039234617,64.84,78009.55,0.0,0.99708,0.0,0.48216]
[1777039235624,64.84,78010.51,0.0,0.99708,0.0,0.4818]
[1777039238478,64.84,78010.73,0.0,0.99708,0.0,0.48172]
[1777039238484,64.84,78010.73,0.0,0.99708,0.0,0.48172]
[1777039238526,64.84,78010.73,0.0,0.99708,0.0,0.48172]
[1777039238645,64.84,78007.99,0.0,0.99708,0.0,0.48274]
[1777039241666,64.84,78007.16,0.0,0.99707,0.0,0.48305]
[1777039242672,64.84,77997.94,0.0,0.99705,0.0,0.48651]
[1777039243680,64.84,77994.4,0.0,0.99704,0.0,0.48785]
[1777039244689,64.84,77984.83,0.0,0.99702,0.0,0.49147]
[1777039245694,64.84,77982.99,0.0,0.99701,0.0,0.49217]
[1777039246701,64.84,77981.18,0.0,0.99701,0.0,0.49286]
[1777039247708,64.84,77976.75,0.0,0.997,0.0,0.49455]
[1777039248715,64.84,77975.56,0.0,0.99699,0.0,0.495]
[1777039249722,64.84,77977.19,0.0,0.997,0.0,0.49438]
[1777039252062,64.84,77977.34,0.0,0.997,0.0,0.49432]
[1777039252101,64.84,77979.36,0.0,0.997,0.0,0.49355]
[1777039252174,64.84,77979.36,0.0,0.997,0.0,0.49355]
[1777039252275,64.84,77979.36,0.0,0.997,0.0,0.49355]
[1777039253750,64.84,77975.7,0.0,0.99699,0.0,0.49495]
[1777039255764,64.84,77974.7,0.0,0.99699,0.0,0.49533]
[1777039260799,64.84,77974.64,0.0,0.99699,0.0,0.49535]
[1777039261805,64.84,77971.45,0.0,0.99698,0.0,0.49657]
[1777039262236,64.84,77971.45,0.0,0.99698,0.0,0.49657]
[1777039262349,64.84,77971.45,0.0,0.99698,0.0,0.49657]
[1777039262527,64.84,77971.45,0.0,0.99698,0.0,0.49657]
[1777039262813,64.84,77960.56,0.0,0.99695,0.0,0.50076]
[1777039263822,64.84,77952.62,0.0,0.99693,0.0,0.50384]
[1777039264828,64.84,77946.19,0.0,0.99691,0.0,0.50634]
[1777039266846,64.84,77947.33,0.0,0.99692,0.0,0.50589]
[1777039267860,64.84,77943.73,0.0,0.99691,0.0,0.5073]
[1777039268867,64.84,77947.09,0.0,0.99692,0.0,0.50599]
[1777039270880,64.84,77946.23,0.0,0.99691,0.0,0.50632]
[1777039271888,64.84,77947.33,0.0,0.99692,0.0,0.50589]
[1777039273087,64.84,77947.33,0.0,0.99692,0.0,0.50589]
[1777039273107,64.84,77955.19,0.0,0.99694,0.0,0.50284]
[1777039273188,64.84,77955.19,0.0,0.99694,0.0,0.50284]
[1777039273270,64.84,77955.19,0.0,0.99694,0.0,0.50284]
[1777039273902,64.84,77957.54,0.0,0.99694,0.0,0.50193]
[1777039274909,64.84,77952.88,0.0,0.99693,0.0,0.50374]
[1777039275916,64.84,77951.92,0.0,0.99693,0.0,0.50411]
[1777039276893,64.84,77951.92,0.0,0.99693,0.0,0.50411]
[1777039277020,64.84,77951.92,0.0,0.99693,0.0,0.50411]
[1777039277122,64.84,77954.07,0.0,0.99694,0.0,0.50327]
[1777039277250,64.84,77954.07,0.0,0.99694,0.0,0.50327]
[1777039277436,64.84,77954.07,0.0,0.99694,0.0,0.50327]
[1777039277519,64.84,77954.07,0.0,0.99694,0.0,0.50327]
[1777039277658,64.84,77954.07,0.0,0.99694,0.0,0.50327]
[1777039277771,64.84,77954.07,0.0,0.99694,0.0,0.50327]
[1777039278030,64.84,77954.07,0.0,0.99694,0.0,0.50327]
[1777039278131,64.84,77955.9,0.0,0.99694,0.0,0.50257]
[1777039278185,64.84,77955.9,0.0,0.99694,0.0,0.50257]
[1777039278268,64.84,77955.9,0.0,0.99694,0.0,0.50257]
[1777039278622,64.84,77955.9,0.0,0.99694,0.0,0.50257]
[1777039278753,64.84,77955.9,0.0,0.99694,0.0,0.50257]
[1777039278770,64.84,77955.9,0.0,0.99694,0.0,0.50257]
[1777039279021,64.84,77955.9,0.0,0.99694,0.0,0.50257]
[1777039279070,64.84,77959.38,0.0,0.99695,0.0,0.50122]
[1777039279162,64.84,77959.38,0.0,0.99695,0.0,0.50122]
[1777039279269,64.84,77959.38,0.0,0.99695,0.0,0.50122]
[1777039279520,64.84,77959.38,0.0,0.99695,0.0,0.50122]
[1777039279734,64.84,77959.38,0.0,0.99695,0.0,0.50122]
[1777039279769,64.84,77959.38,0.0,0.99695,0.0,0.50122]
[1777039280019,64.84,77959.38,0.0,0.99695,0.0,0.50122]
[1777039280024,64.84,77967.77,0.0,0.99697,0.0,0.49799]
[1777039280209,64.84,77967.77,0.0,0.99697,0.0,0.49799]
[1777039280241,64.84,77967.77,0.0,0.99697,0.0,0.49799]
[1777039280273,64.84,77967.77,0.0,0.99697,0.0,0.49799]
[1777039280401,64.84,77967.77,0.0,0.99697,0.0,0.49799]
[1777039280526,64.84,77967.77,0.0,0.99697,0.0,0.49799]
[1777039280531,64.84,77967.77,0.0,0.99697,0.0,0.49799]
[1777039280774,64.84,77967.77,0.0,0.99697,0.0,0.49799]
[1777039281741,64.84,77967.45,0.0,0.99697,0.0,0.49811]
[1777039281769,64.84,77967.45,0.0,0.99697,0.0,0.49811]
[1777039282019,64.84,77967.45,0.0,0.99697,0.0,0.49811]
[1777039282096,64.84,77967.45,0.0,0.99697,0.0,0.49811]
[1777039282114,64.84,77971.31,0.0,0.99698,0.0,0.49663]
[1777039282271,64.84,77971.31,0.0,0.99698,0.0,0.49663]
[1777039282519,64.84,77971.31,0.0,0.99698,0.0,0.49663]
[1777039282693,64.84,77971.31,0.0,0.99698,0.0,0.49663]
[1777039282770,64.84,77971.31,0.0,0.99698,0.0,0.49663]
[1777039283021,64.84,77971.31,0.0,0.99698,0.0,0.49663]
[1777039283072,64.84,77971.31,0.0,0.99698,0.0,0.49663]
[1777039283054,64.84,77975.21,0.0,0.99699,0.0,0.49514]
[1777039283280,64.84,77975.21,0.0,0.99699,0.0,0.49514]
[1777039283525,64.84,77975.21,0.0,0.99699,0.0,0.49514]
[1777039283607,64.84,77975.21,0.0,0.99699,0.0,0.49514]
[1777039283979,64.84,77996.32,0.0,0.99705,0.0,0.48712]
[1777039285192,64.84,78031.14,0.0,0.99713,0.0,0.47416]
[1777039285318,64.84,78031.14,0.0,0.99713,0.0,0.47416]
[1777039285994,64.84,78018.25,0.0,0.9971,0.0,0.47892]
[1777039287002,64.84,78007.99,0.0,0.99708,0.0,0.48274]
[1777039287787,64.84,78007.99,0.0,0.99708,0.0,0.48274]
[1777039288024,64.84,78002.76,0.0,0.99706,0.0,0.4847]
[1777039289042,64.84,78010.54,0.0,0.99708,0.0,0.48179]
[1777039290049,64.84,77998.46,0.0,0.99705,0.0,0.48632]
[1777039291056,64.84,77989.29,0.0,0.99703,0.0,0.48896]
[1777039292063,64.84,77989.59,0.0,0.99703,0.0,0.48885]
[1777039292819,64.84,77989.59,0.0,0.99703,0.0,0.48885]
[1777039293028,64.84,77989.59,0.0,0.99703,0.0,0.48885]
[1777039293069,64.84,77989.14,0.0,0.99703,0.0,0.48902]
[1777039294077,64.84,77993.82,0.0,0.99704,0.0,0.48725]
[1777039295084,64.84,77998.43,0.0,0.99706,0.0,0.48551]
[1777039296091,64.84,77991.76,0.0,0.99704,0.0,0.48803]
[1777039299112,64.84,77995.79,0.0,0.99705,0.0,0.48651]
[1777039300119,64.84,77999.85,0.0,0.99706,0.0,0.48498]
[1777039300199,64.84,77999.85,0.0,0.99706,0.0,0.48498]
[1777039300286,64.84,77999.85,0.0,0.99706,0.0,0.48498]
[1777039300501,64.84,77999.85,0.0,0.99706,0.0,0.48498]
[1777039300654,64.84,77999.85,0.0,0.99706,0.0,0.48498]
[1777039300781,64.84,77999.85,0.0,0.99706,0.0,0.48498]
[1777039300970,64.84,77999.85,0.0,0.99706,0.0,0.48498]
[1777039301032,64.84,77999.85,0.0,0.99706,0.0,0.48498]
[1777039301185,64.84,77999.85,0.0,0.99706,0.0,0.48498]
[1777039301125,64.84,78005.0,0.0,0.99707,0.0,0.48305]
[1777039301455,64.84,78005.0,0.0,0.99707,0.0,0.48305]
[1777039301520,64.84,78005.0,0.0,0.99707,0.0,0.48305]
[1777039301613,64.84,78005.0,0.0,0.99707,0.0,0.48305]
[1777039301794,64.84,78005.0,0.0,0.99707,0.0,0.48305]
[1777039302024,64.84,78005.0,0.0,0.99707,0.0,0.48305]
[1777039302135,64.84,78005.0,0.0,0.99707,0.0,0.48305]
[1777039305153,64.84,78001.73,0.0,0.99707,0.0,0.48427]
[1777039305787,64.84,78001.73,0.0,0.99707,0.0,0.48427]
[1777039306034,64.84,78001.73,0.0,0.99707,0.0,0.48427]
[1777039306043,64.84,78001.73,0.0,0.99707,0.0,0.48427]
[1777039306161,64.84,77995.98,0.0,0.99705,0.0,0.48643]
[1777039309181,64.84,77992.94,0.0,0.99704,0.0,0.48758]
[1777039309808,64.84,77992.94,0.0,0.99704,0.0,0.48758]
[1777039310029,64.84,77992.94,0.0,0.99704,0.0,0.48758]
[1777039310130,64.84,77992.94,0.0,0.99704,0.0,0.48758]
[1777039310189,64.84,77988.09,0.0,0.99703,0.0,0.48941]
[1777039310276,64.84,77988.09,0.0,0.99703,0.0,0.48941]
[1777039310383,64.84,77988.09,0.0,0.99703,0.0,0.48941]
[1777039310526,64.84,77988.09,0.0,0.99703,0.0,0.48941]
[1777039310653,64.84,77988.09,0.0,0.99703,0.0,0.48941]
[1777039310788,64.84,77988.09,0.0,0.99703,0.0,0.48941]
[1777039311196,64.84,77981.07,0.0,0.99701,0.0,0.49208]
[1777039314218,64.84,77987.94,0.0,0.99703,0.0,0.48947]
[1777039315223,64.84,77996.08,0.0,0.99705,0.0,0.4864]
[1777039317900,64.84,77995.44,0.0,0.99705,0.0,0.48664]
[1777039318033,64.84,77995.44,0.0,0.99705,0.0,0.48664]
[1777039318144,64.84,77995.44,0.0,0.99705,0.0,0.48664]
[1777039318122,64.84,77995.88,0.0,0.99705,0.0,0.48647]
[1777039318277,64.84,77995.88,0.0,0.99705,0.0,0.48647]
[1777039318372,64.84,77995.52,0.0,0.99705,0.0,0.48661]
[1777039320259,64.84,77999.48,0.0,0.99706,0.0,0.48512]
[1777039321265,64.84,77986.84,0.0,0.99703,0.0,0.48989]
[1777039322969,64.84,77986.84,0.0,0.99703,0.0,0.48989]
[1777039322975,64.84,77986.84,0.0,0.99703,0.0,0.48989]
[1777039323026,64.84,77986.84,0.0,0.99703,0.0,0.48989]
[1777039323120,64.84,77983.53,0.0,0.99702,0.0,0.49114]
[1777039325294,64.84,77974.45,0.0,0.99699,0.0,0.4946]
[1777039327308,64.84,77971.54,0.0,0.99699,0.0,0.49571]
[1777039328477,64.84,77971.54,0.0,0.99699,0.0,0.49571]
[1777039328614,64.84,77971.54,0.0,0.99699,0.0,0.49571]
[1777039328714,64.84,77967.11,0.0,0.99698,0.0,0.49741]
[1777039329326,64.84,77962.84,0.0,0.99696,0.0,0.49905]
[1777039330334,64.84,77953.17,0.0,0.99694,0.0,0.50279]
[1777039331341,64.84,77946.62,0.0,0.99692,0.0,0.50533]
[1777039334373,64.84,77950.34,0.0,0.99693,0.0,0.50388]
[1777039336386,64.84,77953.17,0.0,0.99694,0.0,0.50279]
[1777039339814,64.84,77952.7,0.0,0.99694,0.0,0.50297]
[1777039339851,64.84,77952.7,0.0,0.99694,0.0,0.50297]
[1777039339963,64.84,77952.7,0.0,0.99694,0.0,0.50297]
[1777039340025,64.84,77952.7,0.0,0.99694,0.0,0.50297]
[1777039340120,64.84,77952.25,0.0,0.99694,0.0,0.50314]
[1777039340415,64.84,77946.65,0.0,0.99692,0.0,0.50532]
[1777039341422,64.84,77949.5,0.0,0.99693,0.0,0.50421]
[1777039342429,64.84,77939.2,0.0,0.9969,0.0,0.50822]
[1777039343435,64.84,77935.67,0.0,0.99689,0.0,0.50961]
[1777039344554,64.84,77935.67,0.0,0.99689,0.0,0.50961]
[1777039344614,64.84,77935.67,0.0,0.99689,0.0,0.50961]
[1777039344740,64.84,77935.67,0.0,0.99689,0.0,0.50961]
[1777039344777,64.84,77935.67,0.0,0.99689,0.0,0.50961]
[1777039344872,64.84,77937.09,0.0,0.9969,0.0,0.50905]
[1777039345453,64.84,77933.7,0.0,0.99689,0.0,0.51038]
[1777039349481,64.84,77930.31,0.0,0.99688,0.0,0.51171]
[1777039350488,64.84,77913.97,0.0,0.99683,0.0,0.51818]
[1777039351495,64.84,77906.52,0.0,0.99682,0.0,0.52029]
[1777039352502,64.84,77917.14,0.0,0.99685,0.0,0.51606]
[1777039353934,64.84,77917.14,0.0,0.99685,0.0,0.51606]
[1777039353994,64.84,77917.14,0.0,0.99685,0.0,0.51606]
[1777039354023,64.84,77911.48,0.0,0.99683,0.0,0.51831]
[1777039354515,64.84,77906.84,0.0,0.99682,0.0,0.52016]
[1777039355522,64.84,77910.17,0.0,0.99683,0.0,0.51884]
[1777039356530,64.84,77914.02,0.0,0.99684,0.0,0.5173]
[1777039358544,64.84,77917.56,0.0,0.99685,0.0,0.5159]
[1777039360038,64.84,77917.56,0.0,0.99685,0.0,0.5159]
[1777039360427,64.84,77917.27,0.0,0.99685,0.0,0.51601]
[1777039360461,64.84,77917.27,0.0,0.99685,0.0,0.51601]
[1777039360521,64.84,77917.27,0.0,0.99685,0.0,0.51601]
[1777039360558,64.84,77916.87,0.0,0.99685,0.0,0.51617]
[1777039362136,64.84,77916.87,0.0,0.99685,0.0,0.51617]
[1777039362573,64.84,77911.85,0.0,0.99683,0.0,0.51817]
[1777039364392,64.84,77909.86,0.0,0.99683,0.0,0.51896]
[1777039364398,64.84,77909.86,0.0,0.99683,0.0,0.51896]
[1777039364546,64.84,77909.86,0.0,0.99683,0.0,0.51896]
[1777039364587,64.84,77908.83,0.0,0.99682,0.0,0.51937]
[1777039369622,64.84,77909.42,0.0,0.99682,0.0,0.51913]
[1777039371387,64.84,77907.35,0.0,0.99682,0.0,0.51996]
[1777039371490,64.84,77907.35,0.0,0.99682,0.0,0.51996]
[1777039371538,64.84,77907.35,0.0,0.99682,0.0,0.51996]
[1777039371636,64.84,77905.85,0.0,0.99681,0.0,0.52056]
[1777039374657,64.84,77900.03,0.0,0.9968,0.0,0.52289]
[1777039375663,64.84,77893.94,0.0,0.99678,0.0,0.52534]
[1777039376670,64.84,77876.4,0.0,0.99673,0.0,0.53244]
[1777039377678,64.84,77874.45,0.0,0.99673,0.0,0.53324]
[1777039378685,64.84,77863.77,0.0,0.9967,0.0,0.53761]
[1777039379692,64.84,77858.96,0.0,0.99668,0.0,0.53959]
[1777039381706,64.84,77866.23,0.0,0.9967,0.0,0.5366]
[1777039384727,64.84,77862.93,0.0,0.99669,0.0,0.53796]
[1777039387748,64.84,77859.72,0.0,0.99669,0.0,0.53928]
[1777039389762,64.84,77853.5,0.0,0.99667,0.0,0.54185]
[1777039390769,64.84,77848.45,0.0,0.99665,0.0,0.54394]
[1777039391776,64.84,77842.03,0.0,0.99663,0.0,0.54662]
[1777039393204,64.84,77842.03,0.0,0.99663,0.0,0.54662]
[1777039393325,64.84,77840.72,0.0,0.99663,0.0,0.54716]
[1777039394798,64.84,77848.57,0.0,0.99665,0.0,0.54389]
[1777039395804,64.84,77860.34,0.0,0.99669,0.0,0.53903]
[1777039396815,64.84,77860.34,0.0,0.99669,0.0,0.53903]
[1777039396837,64.84,77881.59,0.0,0.99675,0.0,0.53033]
[1777039397818,64.84,77884.29,0.0,0.99675,0.0,0.52924]
[1777039400883,64.84,77885.04,0.0,0.99676,0.0,0.52893]
[1777039400937,64.84,77894.28,0.0,0.99678,0.0,0.5252]
[1777039401847,64.84,77905.02,0.0,0.99681,0.0,0.52089]
[1777039402857,64.84,77913.14,0.0,0.99684,0.0,0.51765]
[1777039403862,64.84,77916.5,0.0,0.99684,0.0,0.51632]
[1777039404762,64.84,77916.5,0.0,0.99684,0.0,0.51632]
[1777039404877,64.84,77916.5,0.0,0.99684,0.0,0.51632]
[1777039405102,64.84,77916.5,0.0,0.99684,0.0,0.51632]
[1777039405523,64.84,77913.89,0.0,0.99684,0.0,0.51735]
[1777039405770,64.84,77913.89,0.0,0.99684,0.0,0.51735]
[1777039405881,64.84,77905.01,0.0,0.99681,0.0,0.52089]
[1777039406894,64.84,77896.3,0.0,0.99679,0.0,0.52439]
[1777039407900,64.84,77886.37,0.0,0.99676,0.0,0.52839]
[1777039408907,64.84,77888.3,0.0,0.99677,0.0,0.52761]
[1777039410921,64.84,77895.03,0.0,0.99678,0.0,0.5249]
[1777039411928,64.84,77902.89,0.0,0.99681,0.0,0.52088]
[1777039413949,64.84,77897.71,0.0,0.9968,0.0,0.52296]
[1777039414829,64.84,77897.71,0.0,0.9968,0.0,0.52296]
[1777039414973,64.84,77897.71,0.0,0.9968,0.0,0.52296]
[1777039415036,64.84,77897.71,0.0,0.9968,0.0,0.52296]
[1777039415112,64.84,77897.58,0.0,0.9968,0.0,0.52301]
[1777039416970,64.84,77901.76,0.0,0.99681,0.0,0.52133]
[1777039417977,64.84,77914.14,0.0,0.99684,0.0,0.5164]
[1777039419485,64.84,77914.14,0.0,0.99684,0.0,0.5164]
[1777039419520,64.84,77914.14,0.0,0.99684,0.0,0.5164]
[1777039419780,64.84,77914.14,0.0,0.99684,0.0,0.5164]
[1777039419586,64.84,77921.04,0.0,0.99686,0.0,0.51367]
[1777039419991,64.84,77916.46,0.0,0.99685,0.0,0.51548]
[1777039422005,64.84,77919.71,0.0,0.99686,0.0,0.51419]
[1777039425032,64.84,77919.83,0.0,0.99686,0.0,0.51415]
[1777039425288,64.84,77919.83,0.0,0.99686,0.0,0.51415]
[1777039425386,64.84,77924.18,0.0,0.99687,0.0,0.51243]
[1777039426033,64.84,77933.98,0.0,0.9969,0.0,0.50858]
[1777039427040,64.84,77936.12,0.0,0.9969,0.0,0.50774]
[1777039428524,64.84,77936.12,0.0,0.9969,0.0,0.50774]
[1777039428581,64.84,77943.38,0.0,0.99692,0.0,0.50491]
[1777039429054,64.84,77948.16,0.0,0.99693,0.0,0.50305]
[1777039431069,64.84,77941.81,0.0,0.99692,0.0,0.50552]
[1777039432378,64.84,77941.81,0.0,0.99692,0.0,0.50552]
[1777039432445,64.84,77941.81,0.0,0.99692,0.0,0.50552]
[1777039432526,64.84,77941.81,0.0,0.99692,0.0,0.50552]
[1777039432620,64.84,77940.7,0.0,0.99691,0.0,0.50595]
[1777039433083,64.84,77933.8,0.0,0.9969,0.0,0.50865]
[1777039434090,64.84,77930.49,0.0,0.99689,0.0,0.50995]
[1777039435097,64.84,77939.88,0.0,0.99691,0.0,0.50627]
[1777039436104,64.84,77935.63,0.0,0.9969,0.0,0.50793]
[1777039437111,64.84,77920.87,0.0,0.99686,0.0,0.51373]
[1777039438118,64.84,77919.66,0.0,0.99686,0.0,0.51421]
[1777039438892,64.84,77919.66,0.0,0.99686,0.0,0.51421]
[1777039438947,64.84,77919.66,0.0,0.99686,0.0,0.51421]
[1777039439060,64.84,77919.66,0.0,0.99686,0.0,0.51421]
[1777039439179,64.84,77919.66,0.0,0.99686,0.0,0.51421]
[1777039439311,64.84,77919.66,0.0,0.99686,0.0,0.51421]
[1777039439511,64.84,77919.66,0.0,0.99686,0.0,0.51421]
[1777039439590,64.84,77919.66,0.0,0.99686,0.0,0.51421]
[1777039439682,64.84,77918.82,0.0,0.99686,0.0,0.51454]
[1777039440132,64.84,77915.09,0.0,0.99685,0.0,0.51602]
[1777039441139,64.84,77906.55,0.0,0.99682,0.0,0.51942]
[1777039442146,64.84,77899.05,0.0,0.9968,0.0,0.52242]
[1777039445716,64.84,77900.08,0.0,0.9968,0.0,0.52201]
[1777039445724,64.84,77900.08,0.0,0.9968,0.0,0.52201]
[1777039445771,64.84,77900.08,0.0,0.9968,0.0,0.52201]
[1777039445783,64.84,77900.08,0.0,0.9968,0.0,0.52201]
[1777039445747,64.84,77896.73,0.0,0.99679,0.0,0.52335]
[1777039445927,64.84,77896.73,0.0,0.99679,0.0,0.52335]
[1777039446023,64.84,77896.73,0.0,0.99679,0.0,0.52335]
[1777039446177,64.84,77894.44,0.0,0.99679,0.0,0.52427]
[1777039447184,64.84,77889.94,0.0,0.99678,0.0,0.52608]
[1777039448191,64.84,77883.03,0.0,0.99676,0.0,0.52888]
[1777039449198,64.84,77879.05,0.0,0.99675,0.0,0.53049]
[1777039450205,64.84,77875.59,0.0,0.99674,0.0,0.5319]
[1777039451052,64.84,77875.59,0.0,0.99674,0.0,0.5319]
[1777039451186,64.84,77875.59,0.0,0.99674,0.0,0.5319]
[1777039451284,64.84,77875.59,0.0,0.99674,0.0,0.5319]
[1777039451287,64.84,77878.44,0.0,0.99674,0.0,0.53074]
[1777039457253,64.84,77878.75,0.0,0.99674,0.0,0.53061]
[1777039457946,64.84,77878.75,0.0,0.99674,0.0,0.53061]
[1777039457952,64.84,77878.75,0.0,0.99674,0.0,0.53061]
[1777039458026,64.84,77878.75,0.0,0.99674,0.0,0.53061]
[1777039458261,64.84,77877.01,0.0,0.99674,0.0,0.53132]
[1777039459267,64.84,77868.75,0.0,0.99672,0.0,0.53469]
[1777039460292,64.84,77868.75,0.0,0.99672,0.0,0.53469]
[1777039460318,64.84,77868.75,0.0,0.99672,0.0,0.53469]
[1777039460392,64.84,77850.77,0.0,0.99666,0.0,0.54209]
[1777039461009,64.84,77850.77,0.0,0.99666,0.0,0.54209]
[1777039461548,64.84,77828.2,0.0,0.9966,0.0,0.55151]
[1777039462561,64.84,77823.23,0.0,0.99658,0.0,0.55361]
[1777039463467,64.84,77823.23,0.0,0.99658,0.0,0.55361]
[1777039463569,64.84,77821.4,0.0,0.99658,0.0,0.55438]
[1777039466591,64.84,77825.94,0.0,0.99659,0.0,0.55246]
[1777039467596,64.84,77828.44,0.0,0.9966,0.0,0.55141]
[1777039468747,64.84,77828.44,0.0,0.9966,0.0,0.55141]
[1777039468801,64.84,77828.44,0.0,0.9966,0.0,0.55141]
[1777039468823,64.84,77829.66,0.0,0.9966,0.0,0.5509]
[1777039469609,64.84,77839.37,0.0,0.99663,0.0,0.54683]
[1777039470618,64.84,77847.07,0.0,0.99665,0.0,0.54363]
[1777039471031,64.84,77847.07,0.0,0.99665,0.0,0.54363]
[1777039471534,64.84,77847.07,0.0,0.99665,0.0,0.54363]
[1777039471785,64.84,77847.07,0.0,0.99665,0.0,0.54363]
[1777039471815,64.84,77847.07,0.0,0.99665,0.0,0.54363]
[1777039471799,64.84,77849.38,0.0,0.99667,0.0,0.54178]
[1777039474645,64.84,77847.2,0.0,0.99666,0.0,0.54269]
[1777039477667,64.84,77898.4,0.0,0.9968,0.0,0.52182]
[1777039478674,64.84,77908.24,0.0,0.99683,0.0,0.51789]
[1777039479681,64.84,77906.85,0.0,0.99683,0.0,0.51844]
[1777039480688,64.84,77909.52,0.0,0.99684,0.0,0.51738]
[1777039481524,64.84,77909.52,0.0,0.99684,0.0,0.51738]
[1777039481774,64.84,77909.52,0.0,0.99684,0.0,0.51738]
[1777039481796,64.84,77909.52,0.0,0.99684,0.0,0.51738]
[1777039481858,64.84,77909.22,0.0,0.99683,0.0,0.5175]
[1777039482006,64.84,77909.22,0.0,0.99683,0.0,0.5175]
[1777039482032,64.84,77909.22,0.0,0.99683,0.0,0.5175]
[1777039482103,64.84,77909.22,0.0,0.99683,0.0,0.5175]
[1777039482208,64.84,77909.22,0.0,0.99683,0.0,0.5175]
[1777039482273,64.84,77909.22,0.0,0.99683,0.0,0.5175]
[1777039482316,64.84,77909.22,0.0,0.99683,0.0,0.5175]
[1777039482714,64.84,77902.62,0.0,0.99682,0.0,0.52013]
[1777039483720,64.84,77886.4,0.0,0.99677,0.0,0.52664]
[1777039484774,64.84,77886.4,0.0,0.99677,0.0,0.52664]
[1777039484869,64.84,77889.18,0.0,0.99678,0.0,0.52552]
[1777039485026,64.84,77889.18,0.0,0.99678,0.0,0.52552]
[1777039485233,64.84,77889.18,0.0,0.99678,0.0,0.52552]
[1777039485353,64.84,77889.18,0.0,0.99678,0.0,0.52552]
[1777039485468,64.84,77889.18,0.0,0.99678,0.0,0.52552]
[1777039485528,64.84,77889.18,0.0,0.99678,0.0,0.52552]
[1777039485644,64.84,77889.18,0.0,0.99678,0.0,0.52552]
[1777039485777,64.84,77889.18,0.0,0.99678,0.0,0.52552]
[1777039485811,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039485905,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039485924,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486022,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486031,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486159,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486278,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486294,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486501,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486522,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486667,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486777,64.84,77890.9,0.0,0.99678,0.0,0.52483]
[1777039486848,64.84,77891.14,0.0,0.99678,0.0,0.52473]
[1777039487028,64.84,77891.14,0.0,0.99678,0.0,0.52473]
[1777039487151,64.84,77891.14,0.0,0.99678,0.0,0.52473]
[1777039487749,64.84,77893.96,0.0,0.99679,0.0,0.5236]
[1777039488756,64.84,77898.95,0.0,0.99681,0.0,0.5216]
[1777039489523,64.84,77898.95,0.0,0.99681,0.0,0.5216]
[1777039489774,64.84,77898.95,0.0,0.99681,0.0,0.5216]
[1777039489881,64.84,77898.95,0.0,0.99681,0.0,0.5216]
[1777039489841,64.84,77906.25,0.0,0.99683,0.0,0.51868]
[1777039490030,64.84,77906.25,0.0,0.99683,0.0,0.51868]
[1777039490168,64.84,77906.25,0.0,0.99683,0.0,0.51868]
[1777039490597,64.84,77906.25,0.0,0.99683,0.0,0.51868]
[1777039490643,64.84,77906.25,0.0,0.99683,0.0,0.51868]
[1777039490771,64.84,77906.25,0.0,0.99683,0.0,0.51868]
[1777039490906,64.84,77906.25,0.0,0.99683,0.0,0.51868]
[1777039490836,64.84,77916.45,0.0,0.99685,0.0,0.51463]
[1777039491039,64.84,77916.45,0.0,0.99685,0.0,0.51463]
[1777039491771,64.84,77916.45,0.0,0.99685,0.0,0.51463]
[1777039491777,64.84,77916.91,0.0,0.99686,0.0,0.51445]
[1777039492784,64.84,77918.4,0.0,0.99686,0.0,0.51386]
[1777039493791,64.84,77917.31,0.0,0.99686,0.0,0.51429]
[1777039494798,64.84,77915.66,0.0,0.99685,0.0,0.51494]
[1777039495805,64.84,77920.63,0.0,0.99687,0.0,0.51298]
[1777039496812,64.84,77924.51,0.0,0.99688,0.0,0.51145]
[1777039497819,64.84,77918.28,0.0,0.99686,0.0,0.51391]
[1777039498826,64.84,77920.49,0.0,0.99687,0.0,0.51303]
[1777039501729,64.84,77920.99,0.0,0.99687,0.0,0.51284]
[1777039501788,64.84,77920.99,0.0,0.99687,0.0,0.51284]
[1777039501843,64.84,77920.99,0.0,0.99687,0.0,0.51284]
[1777039501847,64.84,77919.35,0.0,0.99686,0.0,0.51348]
[1777039501932,64.84,77919.35,0.0,0.99686,0.0,0.51348]
[1777039502853,64.84,77923.34,0.0,0.99687,0.0,0.51191]
[1777039503861,64.84,77921.09,0.0,0.99687,0.0,0.5128]
[1777039504284,64.84,77921.09,0.0,0.99687,0.0,0.5128]
[1777039504540,64.84,77921.09,0.0,0.99687,0.0,0.5128]
[1777039504770,64.84,77921.09,0.0,0.99687,0.0,0.5128]
[1777039504868,64.84,77907.48,0.0,0.99683,0.0,0.51819]
[1777039505875,64.84,77908.53,0.0,0.99683,0.0,0.51777]
[1777039506882,64.84,77917.75,0.0,0.99686,0.0,0.51412]
[1777039507891,64.84,77938.88,0.0,0.99692,0.0,0.50582]
[1777039508897,64.84,77944.63,0.0,0.99693,0.0,0.50358]
[1777039509904,64.84,77947.48,0.0,0.99694,0.0,0.50248]
[1777039510911,64.84,77948.72,0.0,0.99694,0.0,0.502]
[1777039512925,64.84,77957.01,0.0,0.99696,0.0,0.4988]
[1777039513932,64.84,77957.58,0.0,0.99696,0.0,0.49858]
[1777039514939,64.84,77954.84,0.0,0.99696,0.0,0.49963]
[1777039515946,64.84,77952.8,0.0,0.99695,0.0,0.50042]
[1777039516953,64.84,77946.66,0.0,0.99694,0.0,0.50279]
[1777039517960,64.84,77940.45,0.0,0.99692,0.0,0.50521]
[1777039518967,64.84,77943.24,0.0,0.99693,0.0,0.50412]
[1777039521057,64.84,77943.3,0.0,0.99693,0.0,0.5041]
[1777039521168,64.84,77943.3,0.0,0.99693,0.0,0.5041]
[1777039521276,64.84,77943.3,0.0,0.99693,0.0,0.5041]
[1777039521546,64.84,77943.3,0.0,0.99693,0.0,0.5041]
[1777039521605,64.84,77944.66,0.0,0.99693,0.0,0.50357]
[1777039521988,64.84,77953.59,0.0,0.99695,0.0,0.50011]
[1777039522997,64.84,77956.53,0.0,0.99696,0.0,0.49898]
[1777039524002,64.84,77957.41,0.0,0.99696,0.0,0.49864]
[1777039525009,64.84,77961.16,0.0,0.99697,0.0,0.4972]
[1777039526169,64.84,77961.16,0.0,0.99697,0.0,0.4972]
[1777039526181,64.84,77961.16,0.0,0.99697,0.0,0.4972]
[1777039526196,64.84,77962.82,0.0,0.99698,0.0,0.49656]
[1777039527022,64.84,77965.63,0.0,0.99699,0.0,0.49549]
[1777039528030,64.84,77971.1,0.0,0.997,0.0,0.4934]
[1777039529037,64.84,77982.09,0.0,0.99703,0.0,0.48922]
[1777039530044,64.84,77985.73,0.0,0.99704,0.0,0.48784]
[1777039531051,64.84,77990.44,0.0,0.99706,0.0,0.48525]
[1777039532058,64.84,77994.23,0.0,0.99707,0.0,0.48383]
[1777039533078,64.84,77990.64,0.0,0.99706,0.0,0.48518]
[1777039534081,64.84,77981.09,0.0,0.99703,0.0,0.48878]
[1777039535088,64.84,77975.67,0.0,0.99702,0.0,0.49083]
[1777039537102,64.84,77969.78,0.0,0.997,0.0,0.49307]
[1777039542137,64.84,77983.78,0.0,0.99704,0.0,0.48776]
[1777039543144,64.84,77990.45,0.0,0.99706,0.0,0.48525]
[1777039547171,64.84,77984.11,0.0,0.99704,0.0,0.48764]
[1777039548178,64.84,77982.28,0.0,0.99703,0.0,0.48833]
[1777039550601,64.84,77982.11,0.0,0.99703,0.0,0.48839]
[1777039550687,64.84,77982.11,0.0,0.99703,0.0,0.48839]
[1777039550773,64.84,77982.11,0.0,0.99703,0.0,0.48839]
[1777039550873,64.84,77983.14,0.0,0.99704,0.0,0.488]
[1777039551200,64.84,77980.51,0.0,0.99703,0.0,0.489]
[1777039552206,64.84,77977.92,0.0,0.99702,0.0,0.48998]
[1777039553214,64.84,77960.77,0.0,0.99698,0.0,0.49652]
[1777039554598,64.84,77960.77,0.0,0.99698,0.0,0.49652]
[1777039554617,64.84,77944.63,0.0,0.99694,0.0,0.50274]
[1777039555274,64.84,77944.63,0.0,0.99694,0.0,0.50274]
[1777039555287,64.84,77944.63,0.0,0.99694,0.0,0.50274]
[1777039555391,64.84,77944.63,0.0,0.99694,0.0,0.50274]
[1777039555442,64.84,77944.63,0.0,0.99694,0.0,0.50274]
[1777039555518,64.84,77944.63,0.0,0.99694,0.0,0.50274]
[1777039555789,64.84,77944.63,0.0,0.99694,0.0,0.50274]
[1777039555905,64.84,77925.41,0.0,0.99688,0.0,0.51025]
[1777039556790,64.84,77925.41,0.0,0.99688,0.0,0.51025]
[1777039556833,64.84,77913.12,0.0,0.99685,0.0,0.51509]
[1777039557576,64.84,77911.04,0.0,0.99684,0.0,0.51592]
[1777039558584,64.84,77910.75,0.0,0.99684,0.0,0.51603]
[1777039561604,64.84,77892.32,0.0,0.99679,0.0,0.52339]
[1777039562610,64.84,77888.58,0.0,0.99678,0.0,0.5249]
[1777039563618,64.84,77891.28,0.0,0.99679,0.0,0.52381]
[1777039564625,64.84,77889.83,0.0,0.99679,0.0,0.52439]
[1777039565632,64.84,77886.32,0.0,0.99678,0.0,0.52581]
[1777039566641,64.84,77883.53,0.0,0.99677,0.0,0.52693]
[1777039567650,64.84,77888.33,0.0,0.99678,0.0,0.525]
[1777039568657,64.84,77885.5,0.0,0.99677,0.0,0.52614]
[1777039569667,64.84,77881.2,0.0,0.99676,0.0,0.52788]
[1777039570674,64.84,77885.29,0.0,0.99677,0.0,0.52622]
[1777039572693,64.84,77901.0,0.0,0.99682,0.0,0.51992]
[1777039573699,64.84,77905.16,0.0,0.99683,0.0,0.51826]
[1777039574706,64.84,77913.6,0.0,0.99685,0.0,0.5149]
[1777039575713,64.84,77912.2,0.0,0.99685,0.0,0.51546]
[1777039576720,64.84,77908.51,0.0,0.99684,0.0,0.51692]
[1777039577727,64.84,77907.08,0.0,0.99683,0.0,0.51749]
[1777039579371,64.84,77907.01,0.0,0.99683,0.0,0.51752]
[1777039579488,64.84,77907.01,0.0,0.99683,0.0,0.51752]
[1777039579530,64.84,77907.01,0.0,0.99683,0.0,0.51752]
[1777039579741,64.84,77907.74,0.0,0.99684,0.0,0.51723]
[1777039581755,64.84,77911.03,0.0,0.99684,0.0,0.51592]
[1777039583769,64.84,77906.92,0.0,0.99683,0.0,0.51756]
[1777039584776,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039585175,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039585275,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039585282,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039585445,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039585522,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039586790,64.84,77902.61,0.0,0.99682,0.0,0.51927]
[1777039587796,64.84,77904.04,0.0,0.99683,0.0,0.5187]
[1777039588804,64.84,77900.95,0.0,0.99682,0.0,0.51994]
[1777039589823,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039590156,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039590164,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039590193,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039590268,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039590513,64.84,77904.0,0.0,0.99683,0.0,0.51872]
[1777039590835,64.84,77896.67,0.0,0.99681,0.0,0.52165]
[1777039591841,64.84,77889.43,0.0,0.99679,0.0,0.52369]
[1777039592848,64.84,77888.36,0.0,0.99679,0.0,0.52412]
[1777039594862,64.84,77885.75,0.0,0.99678,0.0,0.52517]
[1777039596880,64.84,77889.67,0.0,0.99679,0.0,0.52359]
[1777039597886,64.84,77895.9,0.0,0.99681,0.0,0.52109]
[1777039598893,64.84,77900.13,0.0,0.99682,0.0,0.5194]
[1777039599047,64.84,77900.13,0.0,0.99682,0.0,0.5194]
[1777039599102,64.84,77900.13,0.0,0.99682,0.0,0.5194]
[1777039599276,64.84,77900.13,0.0,0.99682,0.0,0.5194]
[1777039599277,64.84,77900.13,0.0,0.99682,0.0,0.5194]
[1777039599527,64.84,77900.13,0.0,0.99682,0.0,0.5194]
[1777039600907,64.84,77901.22,0.0,0.99682,0.0,0.51897]
[1777039601914,64.84,77902.79,0.0,0.99683,0.0,0.51834]
[1777039602921,64.84,77913.21,0.0,0.99686,0.0,0.5142]
[1777039603930,64.84,77924.03,0.0,0.99689,0.0,0.50994]
[1777039604938,64.84,77930.92,0.0,0.9969,0.0,0.50724]
[1777039605943,64.84,77945.69,0.0,0.99694,0.0,0.50149]
[1777039606951,64.84,77949.08,0.0,0.99695,0.0,0.50018]
[1777039607957,64.84,77944.59,0.0,0.99694,0.0,0.50192]
[1777039608965,64.84,77942.85,0.0,0.99694,0.0,0.50259]
[1777039609972,64.84,77941.2,0.0,0.99693,0.0,0.50323]
[1777039610979,64.84,77937.21,0.0,0.99692,0.0,0.50479]
[1777039613214,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039613276,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039613281,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039613414,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039613532,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039613533,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039613657,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039613775,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039613939,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039614024,64.84,77937.04,0.0,0.99692,0.0,0.50485]
[1777039615007,64.84,77941.91,0.0,0.99693,0.0,0.50296]
[1777039616014,64.84,77947.31,0.0,0.99695,0.0,0.50087]
[1777039618029,64.84,77942.79,0.0,0.99694,0.0,0.50262]
[1777039619036,64.84,77944.08,0.0,0.99694,0.0,0.50212]
[1777039620043,64.84,77942.22,0.0,0.99693,0.0,0.50284]
[1777039621050,64.84,77936.47,0.0,0.99692,0.0,0.50507]
[1777039622059,64.84,77924.09,0.0,0.99689,0.0,0.50992]
[1777039623064,64.84,77908.12,0.0,0.99684,0.0,0.51622]
[1777039624070,64.84,77903.44,0.0,0.99683,0.0,0.51808]
[1777039625078,64.84,77904.72,0.0,0.99683,0.0,0.51757]
[1777039626858,64.84,77904.72,0.0,0.99683,0.0,0.51757]
[1777039626906,64.84,77883.45,0.0,0.99677,0.0,0.5261]
[1777039627282,64.84,77883.45,0.0,0.99677,0.0,0.5261]
[1777039627329,64.84,77860.91,0.0,0.99671,0.0,0.53527]
[1777039628102,64.84,77840.19,0.0,0.99665,0.0,0.54382]
[1777039629113,64.84,77828.5,0.0,0.99662,0.0,0.54869]
[1777039630437,64.84,77828.5,0.0,0.99662,0.0,0.54869]
[1777039630449,64.84,77826.67,0.0,0.99661,0.0,0.54946]
[1777039632546,64.84,77829.02,0.0,0.99662,0.0,0.54848]
[1777039632572,64.84,77839.77,0.0,0.99665,0.0,0.54399]
[1777039633143,64.84,77841.42,0.0,0.99665,0.0,0.54331]
[1777039634528,64.84,77841.42,0.0,0.99665,0.0,0.54331]
[1777039634629,64.84,77833.23,0.0,0.99663,0.0,0.54672]
[1777039636809,64.84,77830.4,0.0,0.99662,0.0,0.5479]
[1777039637043,64.84,77830.4,0.0,0.99662,0.0,0.5479]
[1777039637177,64.84,77826.17,0.0,0.99661,0.0,0.54967]
[1777039640198,64.84,77834.63,0.0,0.99663,0.0,0.54613]
[1777039641204,64.84,77838.77,0.0,0.99665,0.0,0.54441]
[1777039646240,64.84,77831.78,0.0,0.99663,0.0,0.54732]
[1777039647247,64.84,77828.66,0.0,0.99662,0.0,0.54863]
[1777039652282,64.84,77837.69,0.0,0.99665,0.0,0.54396]
[1777039655303,64.84,77843.99,0.0,0.99667,0.0,0.54135]
[1777039657317,64.84,77849.41,0.0,0.99668,0.0,0.53911]
[1777039658324,64.84,77843.76,0.0,0.99667,0.0,0.54145]
[1777039659169,64.84,77843.76,0.0,0.99667,0.0,0.54145]
[1777039659176,64.84,77843.76,0.0,0.99667,0.0,0.54145]
[1777039659271,64.84,77843.76,0.0,0.99667,0.0,0.54145]
[1777039661101,64.84,77843.54,0.0,0.99667,0.0,0.54154]
[1777039661107,64.84,77843.76,0.0,0.99667,0.0,0.54145]
[1777039661212,64.84,77843.76,0.0,0.99667,0.0,0.54145]
[1777039661281,64.84,77843.76,0.0,0.99667,0.0,0.54145]
[1777039661345,64.84,77843.79,0.0,0.99667,0.0,0.54143]
[1777039666379,64.84,77845.13,0.0,0.99667,0.0,0.54088]
[1777039667387,64.84,77857.32,0.0,0.9967,0.0,0.53586]
[1777039668395,64.84,77858.28,0.0,0.99671,0.0,0.53546]
[1777039670707,64.84,77858.48,0.0,0.99671,0.0,0.53538]
[1777039670775,64.84,77858.48,0.0,0.99671,0.0,0.53538]
[1777039670901,64.84,77858.48,0.0,0.99671,0.0,0.53538]
[1777039671026,64.84,77858.48,0.0,0.99671,0.0,0.53538]
[1777039671080,64.84,77858.48,0.0,0.99671,0.0,0.53538]
[1777039671214,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039671279,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039671323,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039671468,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039671529,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039671675,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039671780,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039671786,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039671910,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039672027,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039672034,64.84,77857.68,0.0,0.99671,0.0,0.53571]
[1777039673131,64.84,77854.35,0.0,0.9967,0.0,0.53708]
[1777039673276,64.84,77854.35,0.0,0.9967,0.0,0.53708]
[1777039673280,64.84,77854.35,0.0,0.9967,0.0,0.53708]
[1777039673539,64.84,77854.35,0.0,0.9967,0.0,0.53708]
[1777039673622,64.84,77857.22,0.0,0.9967,0.0,0.5359]
[1777039674530,64.84,77857.22,0.0,0.9967,0.0,0.5359]
[1777039674787,64.84,77857.22,0.0,0.9967,0.0,0.5359]
[1777039674937,64.84,77857.22,0.0,0.9967,0.0,0.5359]
[1777039675134,64.84,77857.22,0.0,0.9967,0.0,0.5359]
[1777039675243,64.84,77857.22,0.0,0.9967,0.0,0.5359]
[1777039675281,64.84,77855.13,0.0,0.9967,0.0,0.53676]
[1777039675445,64.84,77864.43,0.0,0.99673,0.0,0.53295]
[1777039676452,64.84,77868.59,0.0,0.99674,0.0,0.53125]
[1777039677459,64.84,77865.28,0.0,0.99673,0.0,0.5326]
[1777039678521,64.84,77865.28,0.0,0.99673,0.0,0.5326]
[1777039678777,64.84,77865.28,0.0,0.99673,0.0,0.5326]
[1777039678920,64.84,77865.28,0.0,0.99673,0.0,0.5326]
[1777039679021,64.84,77855.8,0.0,0.9967,0.0,0.53648]
[1777039680480,64.84,77850.27,0.0,0.99668,0.0,0.53876]
[1777039681938,64.84,77850.27,0.0,0.99668,0.0,0.53876]
[1777039682004,64.84,77850.27,0.0,0.99668,0.0,0.53876]
[1777039682028,64.84,77850.27,0.0,0.99668,0.0,0.53876]
[1777039682097,64.84,77844.93,0.0,0.99667,0.0,0.54096]
[1777039682151,64.84,77844.93,0.0,0.99667,0.0,0.54096]
[1777039682282,64.84,77844.93,0.0,0.99667,0.0,0.54096]
[1777039682531,64.84,77844.93,0.0,0.99667,0.0,0.54096]
[1777039682681,64.84,77844.93,0.0,0.99667,0.0,0.54096]
[1777039682781,64.84,77844.93,0.0,0.99667,0.0,0.54096]
[1777039683026,64.84,77844.93,0.0,0.99667,0.0,0.54096]
[1777039683122,64.84,77849.95,0.0,0.99668,0.0,0.53889]
[1777039683221,64.84,77849.95,0.0,0.99668,0.0,0.53889]
[1777039683351,64.84,77849.95,0.0,0.99668,0.0,0.53889]
[1777039683494,64.84,77849.95,0.0,0.99668,0.0,0.53889]
[1777039683530,64.84,77849.95,0.0,0.99668,0.0,0.53889]
[1777039683604,64.84,77849.95,0.0,0.99668,0.0,0.53889]
[1777039683706,64.84,77854.29,0.0,0.9967,0.0,0.5371]
[1777039685515,64.84,77857.05,0.0,0.9967,0.0,0.53597]
[1777039686888,64.84,77857.05,0.0,0.9967,0.0,0.53597]
[1777039687029,64.84,77857.05,0.0,0.9967,0.0,0.53597]
[1777039687035,64.84,77857.05,0.0,0.9967,0.0,0.53597]
[1777039687122,64.84,77858.54,0.0,0.99671,0.0,0.53536]
[1777039687154,64.84,77858.54,0.0,0.99671,0.0,0.53536]
[1777039687284,64.84,77858.54,0.0,0.99671,0.0,0.53536]
[1777039687293,64.84,77858.54,0.0,0.99671,0.0,0.53536]
[1777039687400,64.84,77858.54,0.0,0.99671,0.0,0.53536]
[1777039687516,64.84,77858.54,0.0,0.99671,0.0,0.53536]
[1777039687703,64.84,77858.54,0.0,0.99671,0.0,0.53536]
[1777039687778,64.84,77858.54,0.0,0.99671,0.0,0.53536]
[1777039687836,64.84,77857.98,0.0,0.99671,0.0,0.53559]
[1777039688536,64.84,77875.74,0.0,0.99676,0.0,0.52835]
[1777039689542,64.84,77883.68,0.0,0.99678,0.0,0.52514]
[1777039690549,64.84,77890.97,0.0,0.9968,0.0,0.52221]
[1777039692564,64.84,77890.93,0.0,0.9968,0.0,0.52222]
[1777039693570,64.84,77884.26,0.0,0.99678,0.0,0.5249]
[1777039695914,64.84,77886.57,0.0,0.99679,0.0,0.52397]
[1777039696021,64.84,77886.57,0.0,0.99679,0.0,0.52397]
[1777039696027,64.84,77886.57,0.0,0.99679,0.0,0.52397]
[1777039696123,64.84,77892.24,0.0,0.9968,0.0,0.5217]
[1777039696261,64.84,77892.24,0.0,0.9968,0.0,0.5217]
[1777039696274,64.84,77892.24,0.0,0.9968,0.0,0.5217]
[1777039697599,64.84,77867.78,0.0,0.99673,0.0,0.53158]
[1777039698606,64.84,77866.39,0.0,0.99673,0.0,0.53215]
[1777039701052,64.84,77872.39,0.0,0.99675,0.0,0.5297]
[1777039701399,64.84,77872.39,0.0,0.99675,0.0,0.5297]
[1777039701522,64.84,77872.39,0.0,0.99675,0.0,0.5297]
[1777039701529,64.84,77872.39,0.0,0.99675,0.0,0.5297]
[1777039701667,64.84,77872.39,0.0,0.99675,0.0,0.5297]
[1777039701767,64.84,77872.39,0.0,0.99675,0.0,0.5297]
[1777039701773,64.84,77872.39,0.0,0.99675,0.0,0.5297]
[1777039701862,64.84,77876.64,0.0,0.99676,0.0,0.52798]
[1777039702519,64.84,77876.64,0.0,0.99676,0.0,0.52798]
[1777039702579,64.84,77876.64,0.0,0.99676,0.0,0.52798]
[1777039702753,64.84,77876.64,0.0,0.99676,0.0,0.52798]
[1777039702775,64.84,77876.64,0.0,0.99676,0.0,0.52798]
[1777039702854,64.84,77875.47,0.0,0.99676,0.0,0.52846]
[1777039703641,64.84,77871.14,0.0,0.99674,0.0,0.53021]
[1777039705032,64.84,77871.14,0.0,0.99674,0.0,0.53021]
[1777039705140,64.84,77871.14,0.0,0.99674,0.0,0.53021]
[1777039705324,64.84,77871.54,0.0,0.99675,0.0,0.53005]
[1777039705655,64.84,77883.46,0.0,0.99678,0.0,0.52523]
[1777039706662,64.84,77889.14,0.0,0.99679,0.0,0.52294]
[1777039707588,64.84,77889.14,0.0,0.99679,0.0,0.52294]
[1777039708169,64.84,77890.32,0.0,0.9968,0.0,0.52247]
[1777039708174,64.84,77890.32,0.0,0.9968,0.0,0.52247]
[1777039708279,64.84,77890.32,0.0,0.9968,0.0,0.52247]
[1777039708677,64.84,77888.38,0.0,0.99679,0.0,0.52325]
[1777039709684,64.84,77876.2,0.0,0.99676,0.0,0.52816]
[1777039710691,64.84,77869.81,0.0,0.99674,0.0,0.53075]
[1777039711758,64.84,77869.81,0.0,0.99674,0.0,0.53075]
[1777039711782,64.84,77869.81,0.0,0.99674,0.0,0.53075]
[1777039711808,64.84,77869.81,0.0,0.99674,0.0,0.53075]
[1777039712021,64.84,77869.81,0.0,0.99674,0.0,0.53075]
[1777039712122,64.84,77871.48,0.0,0.99675,0.0,0.5292]
[1777039712276,64.84,77871.48,0.0,0.99675,0.0,0.5292]
[1777039712443,64.84,77871.48,0.0,0.99675,0.0,0.5292]
[1777039712528,64.84,77871.48,0.0,0.99675,0.0,0.5292]
[1777039712704,64.84,77871.94,0.0,0.99675,0.0,0.52901]
[1777039713712,64.84,77876.1,0.0,0.99676,0.0,0.52733]
[1777039714720,64.84,77879.23,0.0,0.99677,0.0,0.52606]
[1777039715726,64.84,77882.08,0.0,0.99678,0.0,0.52491]
[1777039717741,64.84,77893.7,0.0,0.99681,0.0,0.52025]
[1777039718351,64.84,77893.7,0.0,0.99681,0.0,0.52025]
[1777039718399,64.84,77893.7,0.0,0.99681,0.0,0.52025]
[1777039718507,64.84,77893.7,0.0,0.99681,0.0,0.52025]
[1777039718523,64.84,77893.7,0.0,0.99681,0.0,0.52025]
[1777039718748,64.84,77892.82,0.0,0.99681,0.0,0.5206]
[1777039719755,64.84,77894.52,0.0,0.99681,0.0,0.51992]
[1777039720762,64.84,77898.38,0.0,0.99683,0.0,0.51838]
[1777039721768,64.84,77903.15,0.0,0.99684,0.0,0.51648]
[1777039724791,64.84,77905.8,0.0,0.99685,0.0,0.51543]
[1777039726805,64.84,77901.3,0.0,0.99683,0.0,0.51722]
[1777039728291,64.84,77900.24,0.0,0.99683,0.0,0.51764]
[1777039728392,64.84,77900.24,0.0,0.99683,0.0,0.51764]
[1777039728510,64.84,77900.24,0.0,0.99683,0.0,0.51764]
[1777039728526,64.84,77900.24,0.0,0.99683,0.0,0.51764]
[1777039728819,64.84,77899.36,0.0,0.99683,0.0,0.51799]
[1777039732847,64.84,77909.87,0.0,0.99686,0.0,0.51382]
[1777039733854,64.84,77916.2,0.0,0.99687,0.0,0.51132]
[1777039734861,64.84,77920.55,0.0,0.99689,0.0,0.50961]
[1777039735348,64.84,77920.55,0.0,0.99689,0.0,0.50961]
[1777039735455,64.84,77920.55,0.0,0.99689,0.0,0.50961]
[1777039735523,64.84,77920.55,0.0,0.99689,0.0,0.50961]
[1777039735868,64.84,77922.88,0.0,0.99689,0.0,0.5087]
[1777039736875,64.84,77918.77,0.0,0.99688,0.0,0.51031]
[1777039739278,64.84,77918.45,0.0,0.99688,0.0,0.51043]
[1777039739338,64.84,77918.45,0.0,0.99688,0.0,0.51043]
[1777039739525,64.84,77918.45,0.0,0.99688,0.0,0.51043]
[1777039739531,64.84,77918.45,0.0,0.99688,0.0,0.51043]
[1777039739643,64.84,77918.45,0.0,0.99688,0.0,0.51043]
[1777039739779,64.84,77918.45,0.0,0.99688,0.0,0.51043]
[1777039740028,64.84,77918.45,0.0,0.99688,0.0,0.51043]
[1777039740123,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039740227,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039740274,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039740319,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039740497,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039740523,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039740572,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039740692,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039740794,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039740889,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039741030,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039741163,64.84,77918.08,0.0,0.99688,0.0,0.51058]
[1777039741127,64.84,77927.51,0.0,0.9969,0.0,0.50688]
[1777039741271,64.84,77927.51,0.0,0.9969,0.0,0.50688]
[1777039741377,64.84,77927.51,0.0,0.9969,0.0,0.50688]
[1777039741910,64.84,77932.9,0.0,0.99692,0.0,0.50478]
[1777039742917,64.84,77950.55,0.0,0.99697,0.0,0.49795]
[1777039743924,64.84,77955.83,0.0,0.99698,0.0,0.49592]
[1777039745041,64.84,77955.83,0.0,0.99698,0.0,0.49592]
[1777039745270,64.84,77955.4,0.0,0.99698,0.0,0.49608]
[1777039745497,64.84,77955.4,0.0,0.99698,0.0,0.49608]
[1777039745553,64.84,77955.4,0.0,0.99698,0.0,0.49608]
[1777039745709,64.84,77955.4,0.0,0.99698,0.0,0.49608]
[1777039745774,64.84,77955.4,0.0,0.99698,0.0,0.49608]
[1777039745846,64.84,77955.4,0.0,0.99698,0.0,0.49608]
[1777039745958,64.84,77955.4,0.0,0.99698,0.0,0.49608]
[1777039746031,64.84,77955.4,0.0,0.99698,0.0,0.49608]
[1777039746130,64.84,77955.4,0.0,0.99698,0.0,0.49608]
[1777039746113,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039746276,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039746426,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039746526,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039746551,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039746663,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039746762,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039746774,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039746872,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039747000,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039747120,64.84,77955.94,0.0,0.99698,0.0,0.49588]
[1777039747102,64.84,77954.21,0.0,0.99698,0.0,0.49654]
[1777039747232,64.84,77954.21,0.0,0.99698,0.0,0.49654]
[1777039747780,64.84,77954.21,0.0,0.99698,0.0,0.49654]
[1777039747917,64.84,77954.21,0.0,0.99698,0.0,0.49654]
[1777039748135,64.84,77954.21,0.0,0.99698,0.0,0.49654]
[1777039747953,64.84,77957.01,0.0,0.99698,0.0,0.49547]
[1777039748963,64.84,77958.72,0.0,0.99699,0.0,0.49481]
[1777039749738,64.84,77958.72,0.0,0.99699,0.0,0.49481]
[1777039749971,64.84,77967.71,0.0,0.99701,0.0,0.49138]
[1777039750979,64.84,77975.47,0.0,0.99703,0.0,0.48844]
[1777039751459,64.84,77975.47,0.0,0.99703,0.0,0.48844]
[1777039751984,64.84,77984.36,0.0,0.99705,0.0,0.48509]
[1777039752991,64.84,77973.44,0.0,0.99703,0.0,0.48921]
[1777039753518,64.84,77973.44,0.0,0.99703,0.0,0.48921]
[1777039753873,64.84,77973.44,0.0,0.99703,0.0,0.48921]
[1777039754072,64.84,77973.44,0.0,0.99703,0.0,0.48921]
[1777039754111,64.84,77963.32,0.0,0.997,0.0,0.49306]
[1777039754275,64.84,77963.32,0.0,0.997,0.0,0.49306]
[1777039754391,64.84,77963.32,0.0,0.997,0.0,0.49306]
[1777039754523,64.84,77963.32,0.0,0.997,0.0,0.49306]
[1777039754638,64.84,77963.32,0.0,0.997,0.0,0.49306]
[1777039754742,64.84,77963.32,0.0,0.997,0.0,0.49306]
[1777039754960,64.84,77963.32,0.0,0.997,0.0,0.49306]
[1777039755123,64.84,77963.32,0.0,0.997,0.0,0.49306]
[1777039755171,64.84,77959.88,0.0,0.99699,0.0,0.49437]
[1777039757024,64.84,77961.76,0.0,0.997,0.0,0.49365]
[1777039757520,64.84,77961.76,0.0,0.997,0.0,0.49365]
[1777039757668,64.84,77961.76,0.0,0.997,0.0,0.49365]
[1777039757773,64.84,77961.76,0.0,0.997,0.0,0.49365]
[1777039758020,64.84,77961.76,0.0,0.997,0.0,0.49365]
[1777039758200,64.84,77961.76,0.0,0.997,0.0,0.49365]
[1777039758284,64.84,77962.16,0.0,0.997,0.0,0.4935]
[1777039758521,64.84,77962.16,0.0,0.997,0.0,0.4935]
[1777039759036,64.84,77960.48,0.0,0.99699,0.0,0.49414]
[1777039759540,64.84,77960.48,0.0,0.99699,0.0,0.49414]
[1777039759613,64.84,77960.48,0.0,0.99699,0.0,0.49414]
[1777039759792,64.84,77960.48,0.0,0.99699,0.0,0.49414]
[1777039760032,64.84,77960.48,0.0,0.99699,0.0,0.49414]
[1777039760043,64.84,77961.19,0.0,0.99699,0.0,0.49387]
[1777039763064,64.84,77962.27,0.0,0.997,0.0,0.49346]
[1777039764070,64.84,77960.51,0.0,0.99699,0.0,0.49413]
[1777039765078,64.84,77958.89,0.0,0.99699,0.0,0.49475]
[1777039769106,64.84,77959.8,0.0,0.99699,0.0,0.4944]
[1777039770113,64.84,77964.62,0.0,0.997,0.0,0.49256]
[1777039770492,64.84,77964.62,0.0,0.997,0.0,0.49256]
[1777039770550,64.84,77964.62,0.0,0.997,0.0,0.49256]
[1777039770770,64.84,77964.62,0.0,0.997,0.0,0.49256]
[1777039771120,64.84,77975.12,0.0,0.99704,0.0,0.48775]
[1777039772127,64.84,77976.35,0.0,0.99704,0.0,0.48729]
[1777039773134,64.84,77971.99,0.0,0.99703,0.0,0.48894]
[1777039774141,64.84,77971.34,0.0,0.99703,0.0,0.48918]
[1777039775148,64.84,77973.6,0.0,0.99703,0.0,0.48833]
[1777039776155,64.84,77976.26,0.0,0.99704,0.0,0.48732]
[1777039777162,64.84,77978.89,0.0,0.99705,0.0,0.48633]
[1777039778169,64.84,77979.49,0.0,0.99705,0.0,0.4861]
[1777039779176,64.84,77977.41,0.0,0.99704,0.0,0.48689]
[1777039780183,64.84,77974.33,0.0,0.99703,0.0,0.48805]
[1777039781190,64.84,77978.83,0.0,0.99705,0.0,0.48635]
[1777039782199,64.84,77982.55,0.0,0.99705,0.0,0.48495]
[1777039783206,64.84,77983.31,0.0,0.99706,0.0,0.48466]
[1777039786227,64.84,77985.58,0.0,0.99706,0.0,0.48381]
[1777039786701,64.84,77985.58,0.0,0.99706,0.0,0.48381]
[1777039786927,64.84,77985.58,0.0,0.99706,0.0,0.48381]
[1777039787234,64.84,77990.08,0.0,0.99707,0.0,0.48213]
[1777039788241,64.84,77995.18,0.0,0.99709,0.0,0.48022]
[1777039791262,64.84,77999.93,0.0,0.9971,0.0,0.47845]
[1777039791986,64.84,77999.93,0.0,0.9971,0.0,0.47845]
[1777039792022,64.84,77999.93,0.0,0.9971,0.0,0.47845]
[1777039792272,64.84,77999.93,0.0,0.9971,0.0,0.47845]
[1777039792269,64.84,78015.54,0.0,0.99714,0.0,0.47268]
[1777039793276,64.84,78020.07,0.0,0.99715,0.0,0.47102]
[1777039794283,64.84,78018.89,0.0,0.99715,0.0,0.47145]
[1777039795290,64.84,78011.87,0.0,0.99713,0.0,0.47404]
[1777039796297,64.84,78006.38,0.0,0.99712,0.0,0.47606]
[1777039797304,64.84,77997.1,0.0,0.99709,0.0,0.47951]
[1777039798310,64.84,77996.91,0.0,0.99709,0.0,0.47958]
[1777039799318,64.84,77990.88,0.0,0.99708,0.0,0.48183]
[1777039800325,64.84,77988.62,0.0,0.99707,0.0,0.48267]
[1777039801358,64.84,77996.57,0.0,0.99709,0.0,0.4797]
[1777039802340,64.84,77994.79,0.0,0.99709,0.0,0.48037]
[1777039803451,64.84,77980.55,0.0,0.99705,0.0,0.4857]
[1777039804354,64.84,77979.39,0.0,0.99705,0.0,0.48614]
[1777039805361,64.84,77977.16,0.0,0.99704,0.0,0.48698]
[1777039807101,64.84,77977.16,0.0,0.99704,0.0,0.48698]
[1777039807159,64.84,77977.16,0.0,0.99704,0.0,0.48698]
[1777039807253,64.84,77976.3,0.0,0.99704,0.0,0.48731]
[1777039807375,64.84,77973.45,0.0,0.99703,0.0,0.48838]
[1777039808382,64.84,77974.64,0.0,0.99703,0.0,0.48793]
[1777039809389,64.84,77970.84,0.0,0.99702,0.0,0.48937]
[1777039812112,64.84,77971.27,0.0,0.99703,0.0,0.48921]
[1777039812183,64.84,77970.46,0.0,0.99702,0.0,0.48952]
[1777039812410,64.84,77966.72,0.0,0.99701,0.0,0.49093]
[1777039813867,64.84,77966.72,0.0,0.99701,0.0,0.49093]
[1777039813966,64.84,77963.43,0.0,0.99701,0.0,0.49219]
[1777039814588,64.84,77963.43,0.0,0.99701,0.0,0.49219]
[1777039814653,64.84,77964.2,0.0,0.99701,0.0,0.49189]
[1777039818457,64.84,77962.23,0.0,0.997,0.0,0.49264]
[1777039819464,64.84,77952.32,0.0,0.99698,0.0,0.49643]
[1777039820472,64.84,77944.96,0.0,0.99696,0.0,0.49927]
[1777039821479,64.84,77948.78,0.0,0.99697,0.0,0.4978]
[1777039822486,64.84,77949.9,0.0,0.99697,0.0,0.49736]
[1777039823493,64.84,77958.91,0.0,0.99699,0.0,0.49391]
[1777039824500,64.84,77961.91,0.0,0.997,0.0,0.49277]
[1777039826209,64.84,77966.35,0.0,0.99701,0.0,0.49108]
[1777039826515,64.84,77965.35,0.0,0.99701,0.0,0.49146]
[1777039827522,64.84,77963.1,0.0,0.997,0.0,0.49231]
[1777039828528,64.84,77964.36,0.0,0.99701,0.0,0.49183]
[1777039830543,64.84,77966.19,0.0,0.99701,0.0,0.49114]
[1777039831550,64.84,77967.74,0.0,0.99702,0.0,0.48972]
[1777039832557,64.84,77966.63,0.0,0.99702,0.0,0.49014]
[1777039834092,64.84,77964.05,0.0,0.99701,0.0,0.49112]
[1777039834571,64.84,77962.18,0.0,0.99701,0.0,0.49184]
[1777039835578,64.84,77958.07,0.0,0.997,0.0,0.4934]
[1777039837592,64.84,77954.41,0.0,0.99699,0.0,0.4948]
[1777039838598,64.84,77951.58,0.0,0.99698,0.0,0.49589]
[1777039840146,64.84,77951.58,0.0,0.99698,0.0,0.49589]
[1777039840184,64.84,77955.69,0.0,0.99699,0.0,0.49431]
[1777039840770,64.84,77955.69,0.0,0.99699,0.0,0.49431]
[1777039840793,64.84,77964.72,0.0,0.99701,0.0,0.49087]
[1777039841620,64.84,77970.89,0.0,0.99703,0.0,0.48853]
[1777039843634,64.84,77971.81,0.0,0.99703,0.0,0.48818]
[1777039844641,64.84,77981.41,0.0,0.99706,0.0,0.48456]
[1777039845651,64.84,77982.43,0.0,0.99706,0.0,0.48418]
[1777039847256,64.84,77982.43,0.0,0.99706,0.0,0.48418]
[1777039847316,64.84,77982.43,0.0,0.99706,0.0,0.48418]
[1777039847666,64.84,77989.85,0.0,0.99708,0.0,0.4814]
[1777039848672,64.84,77994.36,0.0,0.99709,0.0,0.47972]
[1777039849679,64.84,77996.35,0.0,0.99709,0.0,0.47898]
[1777039850686,64.84,77995.25,0.0,0.99709,0.0,0.47939]
[1777039851693,64.84,77995.99,0.0,0.99709,0.0,0.47911]
[1777039852690,64.84,77995.99,0.0,0.99709,0.0,0.47911]
[1777039852773,64.84,77995.99,0.0,0.99709,0.0,0.47911]
[1777039852780,64.84,77995.99,0.0,0.99709,0.0,0.47911]
[1777039852932,64.84,77995.99,0.0,0.99709,0.0,0.47911]
[1777039853021,64.84,77995.99,0.0,0.99709,0.0,0.47911]
[1777039853033,64.84,77997.56,0.0,0.9971,0.0,0.47853]
[1777039854714,64.84,77996.04,0.0,0.99709,0.0,0.47909]
[1777039858879,64.84,77995.94,0.0,0.99709,0.0,0.47913]
[1777039859027,64.84,77995.94,0.0,0.99709,0.0,0.47913]
[1777039859032,64.84,77995.94,0.0,0.99709,0.0,0.47913]
[1777039859276,64.84,77995.94,0.0,0.99709,0.0,0.47913]
[1777039859084,64.84,77994.73,0.0,0.99709,0.0,0.47958]
[1777039859749,64.84,77993.69,0.0,0.99709,0.0,0.47997]
[1777039860757,64.84,77991.31,0.0,0.99708,0.0,0.48085]
[1777039862771,64.84,77994.48,0.0,0.99709,0.0,0.47967]
[1777039863777,64.84,77996.96,0.0,0.9971,0.0,0.47875]
[1777039864767,64.84,77996.96,0.0,0.9971,0.0,0.47875]
[1777039864773,64.84,77996.96,0.0,0.9971,0.0,0.47875]
[1777039864999,64.84,77996.96,0.0,0.9971,0.0,0.47875]
[1777039865024,64.84,77996.96,0.0,0.9971,0.0,0.47875]
[1777039865092,64.84,77998.69,0.0,0.9971,0.0,0.47811]
[1777039865792,64.84,77997.68,0.0,0.9971,0.0,0.47848]
[1777039866799,64.84,78000.64,0.0,0.99711,0.0,0.47738]
[1777039867806,64.84,78002.47,0.0,0.99711,0.0,0.4767]
[1777039868813,64.84,78004.69,0.0,0.99712,0.0,0.47588]
[1777039870828,64.84,78015.06,0.0,0.99714,0.0,0.47206]
[1777039871835,64.84,78025.06,0.0,0.99717,0.0,0.4684]
[1777039872842,64.84,78028.25,0.0,0.99717,0.0,0.46724]
[1777039874354,64.84,78028.25,0.0,0.99717,0.0,0.46724]
[1777039873851,64.84,78043.58,0.0,0.99721,0.0,0.46169]
[1777039875540,64.84,78043.58,0.0,0.99721,0.0,0.46169]
[1777039874907,64.84,78067.86,0.0,0.99727,0.0,0.45302]
[1777039876134,64.84,78064.29,0.0,0.99726,0.0,0.45428]
[1777039876916,64.84,78057.78,0.0,0.99725,0.0,0.4566]
[1777039878370,64.84,78057.78,0.0,0.99725,0.0,0.4566]
[1777039878931,64.84,78045.66,0.0,0.99722,0.0,0.46094]
[1777039879938,64.84,78037.2,0.0,0.9972,0.0,0.46399]
[1777039883967,64.84,78030.11,0.0,0.99718,0.0,0.46656]
[1777039884638,64.84,78030.11,0.0,0.99718,0.0,0.46656]
[1777039884777,64.84,78030.11,0.0,0.99718,0.0,0.46656]
[1777039884973,64.84,78026.27,0.0,0.99717,0.0,0.46796]
[1777039885981,64.84,78018.02,0.0,0.99715,0.0,0.47097]
[1777039889002,64.84,78015.0,0.0,0.99714,0.0,0.47208]
[1777039891016,64.84,78011.78,0.0,0.99714,0.0,0.47246]
[1777039893030,64.84,78008.51,0.0,0.99713,0.0,0.47367]
[1777039895044,64.84,78015.1,0.0,0.99715,0.0,0.47124]
[1777039897058,64.84,78013.73,0.0,0.99714,0.0,0.47175]
[1777039900079,64.84,78009.62,0.0,0.99713,0.0,0.47326]
[1777039902153,64.84,78012.21,0.0,0.99714,0.0,0.47231]
[1777039902269,64.84,78012.21,0.0,0.99714,0.0,0.47231]
[1777039902407,64.84,78012.21,0.0,0.99714,0.0,0.47231]
[1777039902463,64.84,78012.75,0.0,0.99714,0.0,0.47211]
[1777039902529,64.84,78012.75,0.0,0.99714,0.0,0.47211]
[1777039902646,64.84,78012.75,0.0,0.99714,0.0,0.47211]
[1777039902740,64.84,78012.75,0.0,0.99714,0.0,0.47211]
[1777039902805,64.84,78012.75,0.0,0.99714,0.0,0.47211]
[1777039903100,64.84,78015.18,0.0,0.99715,0.0,0.47122]
[1777039908135,64.84,78019.63,0.0,0.99716,0.0,0.46959]
[1777039909142,64.84,78025.87,0.0,0.99717,0.0,0.46731]
[1777039911135,64.84,78023.38,0.0,0.99717,0.0,0.46822]
[1777039911246,64.84,78023.38,0.0,0.99717,0.0,0.46822]
[1777039911282,64.84,78023.38,0.0,0.99717,0.0,0.46822]
[1777039911482,64.84,78022.46,0.0,0.99717,0.0,0.46855]
[1777039911491,64.84,78022.46,0.0,0.99717,0.0,0.46855]
[1777039911530,64.84,78022.46,0.0,0.99717,0.0,0.46855]
[1777039912163,64.84,78021.99,0.0,0.99716,0.0,0.46872]
[1777039914177,64.84,78017.41,0.0,0.99715,0.0,0.4704]
[1777039918205,64.84,78012.42,0.0,0.99714,0.0,0.47223]
[1777039918550,64.84,78012.42,0.0,0.99714,0.0,0.47223]
[1777039918668,64.84,78012.42,0.0,0.99714,0.0,0.47223]
[1777039918784,64.84,78012.42,0.0,0.99714,0.0,0.47223]
[1777039918897,64.84,78012.42,0.0,0.99714,0.0,0.47223]
[1777039919033,64.84,78012.42,0.0,0.99714,0.0,0.47223]
[1777039919212,64.84,78015.64,0.0,0.99715,0.0,0.47105]
[1777039919819,64.84,78015.64,0.0,0.99715,0.0,0.47105]
[1777039919826,64.84,78015.64,0.0,0.99715,0.0,0.47105]
[1777039920022,64.84,78015.64,0.0,0.99715,0.0,0.47105]
[1777039920024,64.84,78015.64,0.0,0.99715,0.0,0.47105]
[1777039920153,64.84,78015.64,0.0,0.99715,0.0,0.47105]
[1777039920219,64.84,78015.64,0.0,0.99715,0.0,0.47105]
[1777039920284,64.84,78015.64,0.0,0.99715,0.0,0.47105]
[1777039920357,64.84,78014.11,0.0,0.99714,0.0,0.47161]
[1777039922232,64.84,78011.1,0.0,0.99714,0.0,0.47271]
[1777039923240,64.84,78003.94,0.0,0.99712,0.0,0.47535]
[1777039925259,64.84,78006.72,0.0,0.99713,0.0,0.47433]
[1777039926153,64.84,78006.72,0.0,0.99713,0.0,0.47433]
[1777039926282,64.84,78006.72,0.0,0.99713,0.0,0.47433]
[1777039926424,64.84,78006.72,0.0,0.99713,0.0,0.47433]
[1777039926533,64.84,78007.69,0.0,0.99713,0.0,0.47397]
[1777039926564,64.84,78007.69,0.0,0.99713,0.0,0.47397]
[1777039926642,64.84,78007.69,0.0,0.99713,0.0,0.47397]
[1777039926646,64.84,78007.69,0.0,0.99713,0.0,0.47397]
[1777039926780,64.84,78007.69,0.0,0.99713,0.0,0.47397]
[1777039926786,64.84,78007.69,0.0,0.99713,0.0,0.47397]
[1777039926947,64.84,78007.69,0.0,0.99713,0.0,0.47397]
[1777039927028,64.84,78007.69,0.0,0.99713,0.0,0.47397]
[1777039927274,64.84,78007.86,0.0,0.99713,0.0,0.47391]
[1777039928290,64.84,78011.08,0.0,0.99714,0.0,0.47272]
[1777039929288,64.84,78014.52,0.0,0.99715,0.0,0.47146]
[1777039930295,64.84,78007.98,0.0,0.99713,0.0,0.47386]
[1777039930525,64.84,78007.98,0.0,0.99713,0.0,0.47386]
[1777039930773,64.84,78007.98,0.0,0.99713,0.0,0.47386]
[1777039930902,64.84,78007.98,0.0,0.99713,0.0,0.47386]
[1777039931025,64.84,78007.98,0.0,0.99713,0.0,0.47386]
[1777039931138,64.84,78007.98,0.0,0.99713,0.0,0.47386]
[1777039931278,64.84,78007.98,0.0,0.99713,0.0,0.47386]
[1777039931302,64.84,78007.98,0.0,0.99713,0.0,0.47386]
[1777039931404,64.84,78007.98,0.0,0.99713,0.0,0.47386]
[1777039931308,64.84,77998.77,0.0,0.99711,0.0,0.47727]
[1777039931526,64.84,77998.77,0.0,0.99711,0.0,0.47727]
[1777039931531,64.84,77998.77,0.0,0.99711,0.0,0.47727]
[1777039931769,64.84,77998.77,0.0,0.99711,0.0,0.47727]
[1777039931910,64.84,77998.77,0.0,0.99711,0.0,0.47727]
[1777039932026,64.84,77998.77,0.0,0.99711,0.0,0.47727]
[1777039932029,64.84,77998.77,0.0,0.99711,0.0,0.47727]
[1777039932311,64.84,77991.56,0.0,0.99709,0.0,0.47995]
[1777039933318,64.84,77986.14,0.0,0.99707,0.0,0.48197]
[1777039934325,64.84,77977.63,0.0,0.99705,0.0,0.48517]
[1777039934567,64.84,77977.63,0.0,0.99705,0.0,0.48517]
[1777039934775,64.84,77977.63,0.0,0.99705,0.0,0.48517]
[1777039935332,64.84,77968.65,0.0,0.99703,0.0,0.48856]
[1777039936340,64.84,77965.86,0.0,0.99702,0.0,0.48961]
[1777039940368,64.84,77972.37,0.0,0.99704,0.0,0.48715]
[1777039942382,64.84,77966.97,0.0,0.99702,0.0,0.48919]
[1777039943389,64.84,77961.91,0.0,0.99701,0.0,0.49111]
[1777039944128,64.84,77961.91,0.0,0.99701,0.0,0.49111]
[1777039944274,64.84,77961.91,0.0,0.99701,0.0,0.49111]
[1777039944406,64.84,77961.91,0.0,0.99701,0.0,0.49111]
[1777039944535,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039944701,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039944778,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039944812,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039944931,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039945025,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039945033,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039945170,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039945205,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039945283,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039945393,64.84,77961.55,0.0,0.99701,0.0,0.49125]
[1777039945403,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039945527,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039945695,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039945700,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039945772,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039945834,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039945976,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039946024,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039946082,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039946238,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039946276,64.84,77964.4,0.0,0.99702,0.0,0.49017]
[1777039946410,64.84,77964.43,0.0,0.99702,0.0,0.49016]
[1777039949431,64.84,77972.63,0.0,0.99704,0.0,0.48705]
[1777039951445,64.84,77973.02,0.0,0.99704,0.0,0.4869]
[1777039951446,64.84,77968.02,0.0,0.99703,0.0,0.48797]
[1777039951523,64.84,77968.02,0.0,0.99703,0.0,0.48797]
[1777039951635,64.84,77968.02,0.0,0.99703,0.0,0.48797]
[1777039951718,64.84,77968.02,0.0,0.99703,0.0,0.48797]
[1777039951777,64.84,77968.02,0.0,0.99703,0.0,0.48797]
[1777039952006,64.84,77968.02,0.0,0.99703,0.0,0.48797]
[1777039952026,64.84,77968.02,0.0,0.99703,0.0,0.48797]
[1777039952273,64.84,77968.02,0.0,0.99703,0.0,0.48797]
[1777039952453,64.84,77973.05,0.0,0.99704,0.0,0.48607]
[1777039953460,64.84,77979.33,0.0,0.99706,0.0,0.48371]
[1777039954467,64.84,77985.29,0.0,0.99708,0.0,0.48148]
[1777039954565,64.84,77985.29,0.0,0.99708,0.0,0.48148]
[1777039954737,64.84,77985.29,0.0,0.99708,0.0,0.48148]
[1777039954773,64.84,77985.29,0.0,0.99708,0.0,0.48148]
[1777039954872,64.84,77985.29,0.0,0.99708,0.0,0.48148]
[1777039955006,64.84,77985.29,0.0,0.99708,0.0,0.48148]
[1777039955024,64.84,77985.29,0.0,0.99708,0.0,0.48148]
[1777039955177,64.84,77985.29,0.0,0.99708,0.0,0.48148]
[1777039955474,64.84,77982.42,0.0,0.99707,0.0,0.48255]
[1777039956851,64.84,77982.42,0.0,0.99707,0.0,0.48255]
[1777039956857,64.84,77982.42,0.0,0.99707,0.0,0.48255]
[1777039956893,64.84,77982.42,0.0,0.99707,0.0,0.48255]
[1777039957030,64.84,77982.42,0.0,0.99707,0.0,0.48255]
[1777039957276,64.84,77982.42,0.0,0.99707,0.0,0.48255]
[1777039957314,64.84,77977.25,0.0,0.99706,0.0,0.48449]
[1777039958524,64.84,77978.42,0.0,0.99706,0.0,0.48405]
[1777039958774,64.84,77978.42,0.0,0.99706,0.0,0.48405]
[1777039958989,64.84,77978.42,0.0,0.99706,0.0,0.48405]
[1777039962520,64.84,77979.19,0.0,0.99706,0.0,0.48376]
[1777039962772,64.84,77979.19,0.0,0.99706,0.0,0.48376]
[1777039963059,64.84,77979.19,0.0,0.99706,0.0,0.48376]
[1777039963281,64.84,77979.19,0.0,0.99706,0.0,0.48376]
[1777039963520,64.84,77979.7,0.0,0.99706,0.0,0.48357]
[1777039963640,64.84,77979.7,0.0,0.99706,0.0,0.48357]
[1777039963779,64.84,77979.7,0.0,0.99706,0.0,0.48357]
[1777039964022,64.84,77979.7,0.0,0.99706,0.0,0.48357]
[1777039964075,64.84,77979.7,0.0,0.99706,0.0,0.48357]
[1777039965163,64.84,77978.42,0.0,0.99706,0.0,0.48405]
[1777039965248,64.84,77978.42,0.0,0.99706,0.0,0.48405]
[1777039965279,64.84,77978.42,0.0,0.99706,0.0,0.48405]
[1777039965373,64.84,77977.47,0.0,0.99706,0.0,0.48441]
[1777039966524,64.84,77979.24,0.0,0.99706,0.0,0.48374]
[1777039966775,64.84,77979.24,0.0,0.99706,0.0,0.48374]
[1777039966993,64.84,77979.24,0.0,0.99706,0.0,0.48374]
[1777039967162,64.84,77979.24,0.0,0.99706,0.0,0.48374]
[1777039967261,64.84,77979.24,0.0,0.99706,0.0,0.48374]
[1777039967419,64.84,77979.24,0.0,0.99706,0.0,0.48374]
[1777039967523,64.84,77980.14,0.0,0.99706,0.0,0.48341]
[1777039967529,64.84,77980.14,0.0,0.99706,0.0,0.48341]
[1777039967676,64.84,77980.14,0.0,0.99706,0.0,0.48341]
[1777039967878,64.84,77980.14,0.0,0.99706,0.0,0.48341]
[1777039967979,64.84,77987.68,0.0,0.99708,0.0,0.48058]
[1777039968526,64.84,77987.68,0.0,0.99708,0.0,0.48058]
[1777039968774,64.84,77987.68,0.0,0.99708,0.0,0.48058]
[1777039968886,64.84,77987.68,0.0,0.99708,0.0,0.48058]
[1777039969026,64.84,77987.68,0.0,0.99708,0.0,0.48058]
[1777039969075,64.84,77985.83,0.0,0.99708,0.0,0.48127]
[1777039974607,64.84,77984.78,0.0,0.99707,0.0,0.48167]
[1777039976218,64.84,77984.78,0.0,0.99707,0.0,0.48167]
[1777039976225,64.84,77984.78,0.0,0.99707,0.0,0.48167]
[1777039976275,64.84,77984.78,0.0,0.99707,0.0,0.48167]
[1777039976320,64.84,77989.45,0.0,0.99709,0.0,0.47992]
[1777039981656,64.84,77990.44,0.0,0.99709,0.0,0.47955]
[1777039982663,64.84,78002.79,0.0,0.99712,0.0,0.47497]
[1777039983670,64.84,78003.87,0.0,0.99712,0.0,0.47457]
[1777039984677,64.84,77996.51,0.0,0.9971,0.0,0.4773]
[1777039986446,64.84,77996.51,0.0,0.9971,0.0,0.4773]
[1777039986487,64.84,77993.45,0.0,0.9971,0.0,0.47843]
[1777039986528,64.84,77993.45,0.0,0.9971,0.0,0.47843]
[1777039986636,64.84,77993.45,0.0,0.9971,0.0,0.47843]
[1777039986728,64.84,77993.45,0.0,0.9971,0.0,0.47843]
[1777039986772,64.84,77993.45,0.0,0.9971,0.0,0.47843]
[1777039986867,64.84,77994.81,0.0,0.9971,0.0,0.47793]
[1777039987698,64.84,77992.49,0.0,0.99709,0.0,0.47879]
[1777039991985,64.84,77990.35,0.0,0.99709,0.0,0.47959]
[1777039992021,64.84,77990.35,0.0,0.99709,0.0,0.47959]
[1777039992099,64.84,77990.35,0.0,0.99709,0.0,0.47959]
[1777039992230,64.84,77990.35,0.0,0.99709,0.0,0.47959]
[1777039992270,64.84,77990.35,0.0,0.99709,0.0,0.47959]
[1777039992371,64.84,77985.89,0.0,0.99708,0.0,0.48125]
[1777039995754,64.84,77975.85,0.0,0.99705,0.0,0.48502]
[1777039996761,64.84,77977.2,0.0,0.99706,0.0,0.48451]
[1777039998010,64.84,77977.2,0.0,0.99706,0.0,0.48451]
[1777039998030,64.84,77977.2,0.0,0.99706,0.0,0.48451]
[1777039998169,64.84,77977.2,0.0,0.99706,0.0,0.48451]
[1777039998270,64.84,77977.2,0.0,0.99706,0.0,0.48451]
[1777039998349,64.84,77989.53,0.0,0.99709,0.0,0.47989]
[1777039999782,64.84,77984.76,0.0,0.99707,0.0,0.48167]
[1777040001546,64.84,77984.05,0.0,0.99707,0.0,0.48194]
[1777040001616,64.84,77984.05,0.0,0.99707,0.0,0.48194]
[1777040001732,64.84,77984.05,0.0,0.99707,0.0,0.48194]
[1777040001774,64.84,77984.05,0.0,0.99707,0.0,0.48194]
[1777040001796,64.84,77980.05,0.0,0.99706,0.0,0.48344]
[1777040007469,64.84,77978.68,0.0,0.99706,0.0,0.48395]
[1777040007520,64.84,77978.68,0.0,0.99706,0.0,0.48395]
[1777040007521,64.84,77979.57,0.0,0.99706,0.0,0.48362]
[1777040007609,64.84,77979.57,0.0,0.99706,0.0,0.48362]
[1777040007764,64.84,77979.57,0.0,0.99706,0.0,0.48362]
[1777040007780,64.84,77979.57,0.0,0.99706,0.0,0.48362]
[1777040007839,64.84,77977.16,0.0,0.99706,0.0,0.48452]
[1777040010860,64.84,77971.07,0.0,0.99704,0.0,0.48682]
[1777040011868,64.84,77963.24,0.0,0.99702,0.0,0.48896]
[1777040012880,64.84,77944.07,0.0,0.99697,0.0,0.49627]
[1777040013887,64.84,77937.86,0.0,0.99696,0.0,0.49866]
[1777040014893,64.84,77939.17,0.0,0.99696,0.0,0.49816]
[1777040016908,64.84,77936.36,0.0,0.99695,0.0,0.49924]
[1777040017914,64.84,77931.81,0.0,0.99694,0.0,0.501]
[1777040021948,64.84,77920.92,0.0,0.99691,0.0,0.50523]
[1777040023576,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040023582,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040023696,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040023772,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040023836,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040023953,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040024029,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040024127,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040024273,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040024279,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040024526,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040024532,64.84,77921.63,0.0,0.99691,0.0,0.50496]
[1777040024289,64.84,77922.29,0.0,0.99692,0.0,0.5047]
[1777040024771,64.84,77922.29,0.0,0.99692,0.0,0.5047]
[1777040025027,64.84,77922.29,0.0,0.99692,0.0,0.5047]
[1777040025097,64.84,77922.29,0.0,0.99692,0.0,0.5047]
[1777040025128,64.84,77922.29,0.0,0.99692,0.0,0.5047]
[1777040025273,64.84,77922.29,0.0,0.99692,0.0,0.5047]
[1777040025482,64.84,77922.29,0.0,0.99692,0.0,0.5047]
[1777040025521,64.84,77922.29,0.0,0.99692,0.0,0.5047]
[1777040025334,64.84,77921.46,0.0,0.99691,0.0,0.50502]
[1777040025768,64.84,77921.46,0.0,0.99691,0.0,0.50502]
[1777040025927,64.84,77921.46,0.0,0.99691,0.0,0.50502]
[1777040026020,64.84,77921.46,0.0,0.99691,0.0,0.50502]
[1777040026274,64.84,77921.46,0.0,0.99691,0.0,0.50502]
[1777040026343,64.84,77921.46,0.0,0.99691,0.0,0.50502]
[1777040026521,64.84,77921.46,0.0,0.99691,0.0,0.50502]
[1777040026375,64.84,77921.65,0.0,0.99691,0.0,0.50495]
[1777040026772,64.84,77921.65,0.0,0.99691,0.0,0.50495]
[1777040027037,64.84,77921.65,0.0,0.99691,0.0,0.50495]
[1777040027271,64.84,77921.65,0.0,0.99691,0.0,0.50495]
[1777040027522,64.84,77921.65,0.0,0.99691,0.0,0.50495]
[1777040027372,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040027678,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040027772,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040028020,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040028201,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040028299,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040028308,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040028377,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040028419,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040028527,64.84,77919.93,0.0,0.99691,0.0,0.50562]
[1777040028520,64.84,77919.09,0.0,0.99691,0.0,0.50595]
[1777040028662,64.84,77919.09,0.0,0.99691,0.0,0.50595]
[1777040028773,64.84,77919.09,0.0,0.99691,0.0,0.50595]
[1777040028779,64.84,77919.09,0.0,0.99691,0.0,0.50595]
[1777040028890,64.84,77919.09,0.0,0.99691,0.0,0.50595]
[1777040028996,64.84,77910.32,0.0,0.99688,0.0,0.50938]
[1777040030008,64.84,77910.42,0.0,0.99688,0.0,0.50934]
[1777040031011,64.84,77906.46,0.0,0.99687,0.0,0.5109]
[1777040032530,64.84,77906.46,0.0,0.99687,0.0,0.5109]
[1777040032536,64.84,77906.46,0.0,0.99687,0.0,0.5109]
[1777040032018,64.84,77907.95,0.0,0.99688,0.0,0.51031]
[1777040033123,64.84,77908.22,0.0,0.99688,0.0,0.51021]
[1777040034945,64.84,77908.46,0.0,0.99688,0.0,0.51011]
[1777040035103,64.84,77908.46,0.0,0.99688,0.0,0.51011]
[1777040035276,64.84,77908.46,0.0,0.99688,0.0,0.51011]
[1777040035519,64.84,77908.46,0.0,0.99688,0.0,0.51011]
[1777040035534,64.84,77908.46,0.0,0.99688,0.0,0.51011]
[1777040035357,64.84,77906.62,0.0,0.99687,0.0,0.51084]
[1777040035769,64.84,77906.62,0.0,0.99687,0.0,0.51084]
[1777040036024,64.84,77906.62,0.0,0.99687,0.0,0.51084]
[1777040036046,64.84,77905.96,0.0,0.99687,0.0,0.5111]
[1777040037053,64.84,77904.47,0.0,0.99687,0.0,0.51169]
[1777040039068,64.84,77903.73,0.0,0.99687,0.0,0.51198]
[1777040041082,64.84,77900.87,0.0,0.99686,0.0,0.51311]
[1777040043098,64.84,77902.41,0.0,0.99686,0.0,0.5125]
[1777040044105,64.84,77904.01,0.0,0.99687,0.0,0.51187]
[1777040045112,64.84,77905.81,0.0,0.99687,0.0,0.51116]
[1777040046119,64.84,77906.7,0.0,0.99687,0.0,0.51081]
[1777040049140,64.84,77905.28,0.0,0.99687,0.0,0.51137]
[1777040050146,64.84,77906.35,0.0,0.99687,0.0,0.51094]
[1777040051154,64.84,77912.79,0.0,0.99689,0.0,0.50841]
[1777040052161,64.84,77913.63,0.0,0.99689,0.0,0.50808]
[1777040055182,64.84,77925.16,0.0,0.99692,0.0,0.50358]
[1777040056189,64.84,77929.98,0.0,0.99694,0.0,0.50171]
[1777040058203,64.84,77923.49,0.0,0.99692,0.0,0.50423]
[1777040059209,64.84,77919.17,0.0,0.99691,0.0,0.50592]
[1777040060217,64.84,77915.44,0.0,0.9969,0.0,0.50737]
[1777040061223,64.84,77916.26,0.0,0.9969,0.0,0.50705]
[1777040062231,64.84,77918.06,0.0,0.9969,0.0,0.50635]
[1777040063238,64.84,77923.06,0.0,0.99692,0.0,0.5044]
[1777040064262,64.84,77931.49,0.0,0.99694,0.0,0.50112]
[1777040065268,64.84,77938.68,0.0,0.99696,0.0,0.49835]
[1777040066275,64.84,77942.57,0.0,0.99697,0.0,0.49685]
[1777040067283,64.84,77937.26,0.0,0.99696,0.0,0.49889]
[1777040069297,64.84,77940.84,0.0,0.99697,0.0,0.49751]
[1777040071311,64.84,77939.89,0.0,0.99697,0.0,0.49705]
[1777040072317,64.84,77938.14,0.0,0.99696,0.0,0.49772]
[1777040074332,64.84,77938.84,0.0,0.99697,0.0,0.49745]
[1777040075339,64.84,77939.76,0.0,0.99697,0.0,0.4971]
[1777040076346,64.84,77941.35,0.0,0.99697,0.0,0.49648]
[1777040077353,64.84,77938.91,0.0,0.99697,0.0,0.49742]
[1777040078503,64.84,77940.04,0.0,0.99697,0.0,0.49699]
[1777040079367,64.84,77939.06,0.0,0.99697,0.0,0.49736]
[1777040080374,64.84,77938.08,0.0,0.99696,0.0,0.49774]
[1777040081386,64.84,77921.02,0.0,0.99692,0.0,0.50435]
[1777040082394,64.84,77896.45,0.0,0.99685,0.0,0.514]
[1777040083401,64.84,77896.68,0.0,0.99685,0.0,0.51391]
[1777040084408,64.84,77903.01,0.0,0.99687,0.0,0.51141]
[1777040086422,64.84,77898.91,0.0,0.99686,0.0,0.51303]
[1777040087429,64.84,77897.53,0.0,0.99685,0.0,0.51357]
[1777040088436,64.84,77896.13,0.0,0.99685,0.0,0.51413]
[1777040089443,64.84,77897.64,0.0,0.99685,0.0,0.51353]
[1777040089940,64.84,77897.64,0.0,0.99685,0.0,0.51353]
[1777040090550,64.84,77897.64,0.0,0.99685,0.0,0.51353]
[1777040090578,64.84,77890.16,0.0,0.99683,0.0,0.5165]
[1777040091457,64.84,77880.59,0.0,0.99681,0.0,0.52032]
[1777040092463,64.84,77880.71,0.0,0.99681,0.0,0.52027]
[1777040093471,64.84,77889.72,0.0,0.99683,0.0,0.51667]
[1777040094478,64.84,77900.36,0.0,0.99686,0.0,0.51246]
[1777040095485,64.84,77903.14,0.0,0.99687,0.0,0.51136]
[1777040096491,64.84,77900.07,0.0,0.99686,0.0,0.51257]
[1777040097498,64.84,77898.92,0.0,0.99686,0.0,0.51302]
[1777040099513,64.84,77902.11,0.0,0.99687,0.0,0.51176]
[1777040101526,64.84,77900.14,0.0,0.99686,0.0,0.51254]
[1777040102534,64.84,77901.3,0.0,0.99686,0.0,0.51208]
[1777040103541,64.84,77900.14,0.0,0.99686,0.0,0.51254]
[1777040104548,64.84,77891.1,0.0,0.99684,0.0,0.51613]
[1777040105555,64.84,77884.69,0.0,0.99682,0.0,0.51868]
[1777040106562,64.84,77880.83,0.0,0.99681,0.0,0.52022]
[1777040107569,64.84,77881.6,0.0,0.99681,0.0,0.51991]
[1777040108576,64.84,77885.21,0.0,0.99682,0.0,0.51847]
[1777040109583,64.84,77887.99,0.0,0.99683,0.0,0.51736]
[1777040110603,64.84,77901.47,0.0,0.99686,0.0,0.51202]
[1777040111604,64.84,77904.93,0.0,0.99687,0.0,0.51065]
[1777040112612,64.84,77907.02,0.0,0.99688,0.0,0.50983]
[1777040113619,64.84,77910.7,0.0,0.99689,0.0,0.50838]
[1777040114627,64.84,77913.01,0.0,0.9969,0.0,0.50748]
[1777040115355,64.84,77913.01,0.0,0.9969,0.0,0.50748]
[1777040115634,64.84,77922.5,0.0,0.99692,0.0,0.50377]
[1777040116022,64.84,77922.5,0.0,0.99692,0.0,0.50377]
[1777040116055,64.84,77922.5,0.0,0.99692,0.0,0.50377]
[1777040116641,64.84,77928.12,0.0,0.99694,0.0,0.50159]
[1777040117648,64.84,77938.69,0.0,0.99696,0.0,0.49751]
[1777040118655,64.84,77937.81,0.0,0.99696,0.0,0.49785]
[1777040119662,64.84,77939.42,0.0,0.99697,0.0,0.49723]
[1777040121541,64.84,77938.38,0.0,0.99696,0.0,0.49763]
[1777040123690,64.84,77936.08,0.0,0.99696,0.0,0.49851]
[1777040124696,64.84,77939.06,0.0,0.99697,0.0,0.49736]
[1777040125704,64.84,77940.89,0.0,0.99697,0.0,0.49666]
[1777040126710,64.84,77943.2,0.0,0.99698,0.0,0.49577]
[1777040128725,64.84,77949.02,0.0,0.99699,0.0,0.49354]
[1777040129732,64.84,77955.78,0.0,0.99701,0.0,0.49097]
[1777040130739,64.84,77953.16,0.0,0.997,0.0,0.49196]
[1777040131746,64.84,77950.82,0.0,0.997,0.0,0.49203]
[1777040132753,64.84,77951.57,0.0,0.997,0.0,0.49174]
[1777040133760,64.84,77954.11,0.0,0.99701,0.0,0.49078]
[1777040134767,64.84,77952.49,0.0,0.99701,0.0,0.49139]
[1777040135774,64.84,77948.7,0.0,0.997,0.0,0.49284]
[1777040137788,64.84,77955.54,0.0,0.99701,0.0,0.49023]
[1777040138795,64.84,77965.1,0.0,0.99704,0.0,0.48661]
[1777040139802,64.84,77967.82,0.0,0.99705,0.0,0.48558]
[1777040141050,64.84,77966.41,0.0,0.99704,0.0,0.48612]
[1777040141816,64.84,77965.47,0.0,0.99704,0.0,0.48647]
[1777040142793,64.84,77965.47,0.0,0.99704,0.0,0.48647]
[1777040143019,64.84,77965.47,0.0,0.99704,0.0,0.48647]
[1777040143270,64.84,77965.47,0.0,0.99704,0.0,0.48647]
[1777040143371,64.84,77969.43,0.0,0.99705,0.0,0.48498]
[1777040144837,64.84,77970.69,0.0,0.99705,0.0,0.4845]
[1777040145844,64.84,77971.21,0.0,0.99705,0.0,0.48431]
[1777040147524,64.84,77971.85,0.0,0.99706,0.0,0.48407]
[1777040149875,64.84,77975.26,0.0,0.99707,0.0,0.48279]
[1777040150879,64.84,77981.93,0.0,0.99708,0.0,0.48029]
[1777040151886,64.84,77983.35,0.0,0.99709,0.0,0.47976]
[1777040152893,64.84,77981.8,0.0,0.99708,0.0,0.48034]
[1777040154907,64.84,77980.74,0.0,0.99708,0.0,0.48074]
[1777040156921,64.84,77981.72,0.0,0.99708,0.0,0.48037]
[1777040157929,64.84,77985.89,0.0,0.99709,0.0,0.47882]
[1777040158936,64.84,77997.03,0.0,0.99712,0.0,0.47468]
[1777040159942,64.84,78003.04,0.0,0.99714,0.0,0.47247]
[1777040161323,64.84,78003.04,0.0,0.99714,0.0,0.47247]
[1777040161396,64.84,78003.04,0.0,0.99714,0.0,0.47247]
[1777040161512,64.84,78003.04,0.0,0.99714,0.0,0.47247]
[1777040161525,64.84,78012.2,0.0,0.99716,0.0,0.46911]
[1777040162322,64.84,78012.2,0.0,0.99716,0.0,0.46911]
[1777040162414,64.84,78012.2,0.0,0.99716,0.0,0.46911]
[1777040162554,64.84,78012.2,0.0,0.99716,0.0,0.46911]
[1777040162634,64.84,78016.05,0.0,0.99717,0.0,0.4677]
[1777040162771,64.84,78016.05,0.0,0.99717,0.0,0.4677]
[1777040162964,64.84,78025.35,0.0,0.99719,0.0,0.46432]
[1777040163971,64.84,78031.27,0.0,0.99721,0.0,0.46218]
[1777040164983,64.84,78039.41,0.0,0.99723,0.0,0.45925]
[1777040165985,64.84,78047.11,0.0,0.99724,0.0,0.4565]
[1777040166992,64.84,78045.92,0.0,0.99724,0.0,0.45692]
[1777040167999,64.84,78039.33,0.0,0.99723,0.0,0.45928]
[1777040169006,64.84,78037.35,0.0,0.99722,0.0,0.45999]
[1777040170013,64.84,78035.01,0.0,0.99721,0.0,0.46084]
[1777040171022,64.84,78035.73,0.0,0.99722,0.0,0.46058]
[1777040172034,64.84,78038.69,0.0,0.99722,0.0,0.45951]
[1777040173041,64.84,78037.11,0.0,0.99722,0.0,0.46008]
[1777040174048,64.84,78034.77,0.0,0.99721,0.0,0.46092]
[1777040175055,64.84,78036.39,0.0,0.99722,0.0,0.46034]
[1777040175784,64.84,78036.39,0.0,0.99722,0.0,0.46034]
[1777040175973,64.84,78036.39,0.0,0.99722,0.0,0.46034]
[1777040176063,64.84,78042.58,0.0,0.99723,0.0,0.45812]
[1777040177070,64.84,78044.25,0.0,0.99724,0.0,0.45752]
[1777040178566,64.84,78040.96,0.0,0.99723,0.0,0.4587]
[1777040179249,64.84,78040.96,0.0,0.99723,0.0,0.4587]
[1777040179306,64.84,78039.51,0.0,0.99723,0.0,0.45922]
[1777040180091,64.84,78040.74,0.0,0.99723,0.0,0.45878]
[1777040181098,64.84,78039.16,0.0,0.99723,0.0,0.45934]
[1777040182105,64.84,78035.99,0.0,0.99722,0.0,0.46048]
[1777040186013,64.84,78036.48,0.0,0.99722,0.0,0.46031]
[1777040186179,64.84,78036.48,0.0,0.99722,0.0,0.46031]
[1777040186258,64.84,78029.27,0.0,0.9972,0.0,0.46291]
[1777040187146,64.84,78027.68,0.0,0.9972,0.0,0.46348]
[1777040188632,64.84,78027.68,0.0,0.9972,0.0,0.46348]
[1777040188721,64.84,78022.3,0.0,0.99718,0.0,0.46543]
[1777040189168,64.84,78016.23,0.0,0.99717,0.0,0.46764]
[1777040189964,64.84,78016.23,0.0,0.99717,0.0,0.46764]
[1777040190540,64.84,78016.23,0.0,0.99717,0.0,0.46764]
[1777040190565,64.84,78004.71,0.0,0.99714,0.0,0.47185]
[1777040191175,64.84,77997.45,0.0,0.99713,0.0,0.47372]
[1777040192182,64.84,77986.97,0.0,0.9971,0.0,0.4776]
[1777040193188,64.84,77980.95,0.0,0.99708,0.0,0.47984]
[1777040194196,64.84,77979.33,0.0,0.99708,0.0,0.48045]
[1777040195203,64.84,77977.74,0.0,0.99708,0.0,0.48104]
[1777040195883,64.84,77977.74,0.0,0.99708,0.0,0.48104]
[1777040195910,64.84,77977.74,0.0,0.99708,0.0,0.48104]
[1777040196078,64.84,77977.74,0.0,0.99708,0.0,0.48104]
[1777040196211,64.84,77962.92,0.0,0.99704,0.0,0.48661]
[1777040197217,64.84,77959.96,0.0,0.99703,0.0,0.48773]
[1777040199231,64.84,77965.8,0.0,0.99705,0.0,0.48553]
[1777040203259,64.84,77966.91,0.0,0.99705,0.0,0.48511]
[1777040204088,64.84,77966.91,0.0,0.99705,0.0,0.48511]
[1777040204272,64.84,77966.91,0.0,0.99705,0.0,0.48511]
[1777040204414,64.84,77971.61,0.0,0.99706,0.0,0.48334]
[1777040205273,64.84,77977.36,0.0,0.99708,0.0,0.48119]
[1777040206415,64.84,77977.36,0.0,0.99708,0.0,0.48119]
[1777040206516,64.84,77974.12,0.0,0.99707,0.0,0.4824]
[1777040207287,64.84,77970.96,0.0,0.99706,0.0,0.48358]
[1777040207864,64.84,77970.96,0.0,0.99706,0.0,0.48358]
[1777040208294,64.84,77969.73,0.0,0.99706,0.0,0.48405]
[1777040212322,64.84,77966.37,0.0,0.99705,0.0,0.48531]
[1777040213329,64.84,77967.69,0.0,0.99705,0.0,0.48481]
[1777040214041,64.84,77967.69,0.0,0.99705,0.0,0.48481]
[1777040214335,64.84,77963.01,0.0,0.99704,0.0,0.48658]
[1777040215343,64.84,77961.6,0.0,0.99703,0.0,0.48711]
[1777040216890,64.84,77961.48,0.0,0.99703,0.0,0.48716]
[1777040217020,64.84,77961.48,0.0,0.99703,0.0,0.48716]
[1777040217357,64.84,77955.03,0.0,0.99702,0.0,0.4896]
[1777040218363,64.84,77952.45,0.0,0.99701,0.0,0.49058]
[1777040219261,64.84,77952.45,0.0,0.99701,0.0,0.49058]
[1777040219375,64.84,77946.89,0.0,0.997,0.0,0.4927]
[1777040220382,64.84,77944.57,0.0,0.99699,0.0,0.49359]
[1777040221344,64.84,77944.57,0.0,0.99699,0.0,0.49359]
[1777040221539,64.84,77944.57,0.0,0.99699,0.0,0.49359]
[1777040221559,64.84,77937.07,0.0,0.99697,0.0,0.49646]
[1777040221770,64.84,77937.07,0.0,0.99697,0.0,0.49646]
[1777040222398,64.84,77934.82,0.0,0.99696,0.0,0.49733]
[1777040223405,64.84,77932.29,0.0,0.99696,0.0,0.4983]
[1777040224412,64.84,77937.05,0.0,0.99697,0.0,0.49647]
[1777040225419,64.84,77942.81,0.0,0.99699,0.0,0.49426]
[1777040226426,64.84,77948.82,0.0,0.997,0.0,0.49196]
[1777040227433,64.84,77953.51,0.0,0.99701,0.0,0.49018]
[1777040230454,64.84,77950.38,0.0,0.99701,0.0,0.49137]
[1777040232468,64.84,77949.4,0.0,0.997,0.0,0.49174]
[1777040233475,64.84,77945.41,0.0,0.99699,0.0,0.49326]
[1777040234481,64.84,77944.43,0.0,0.99699,0.0,0.49364]
[1777040235489,64.84,77938.78,0.0,0.99697,0.0,0.4958]
[1777040236496,64.84,77937.2,0.0,0.99697,0.0,0.49641]
[1777040237505,64.84,77936.28,0.0,0.99697,0.0,0.49677]
[1777040238512,64.84,77935.15,0.0,0.99697,0.0,0.4972]
[1777040240526,64.84,77936.0,0.0,0.99697,0.0,0.49687]
[1777040241533,64.84,77941.19,0.0,0.99698,0.0,0.49488]
[1777040242540,64.84,77946.9,0.0,0.997,0.0,0.4927]
[1777040243547,64.84,77948.03,0.0,0.997,0.0,0.49226]
[1777040244554,64.84,77949.1,0.0,0.997,0.0,0.49186]
[1777040245561,64.84,77952.83,0.0,0.99701,0.0,0.49044]
[1777040246568,64.84,77951.16,0.0,0.99701,0.0,0.49107]
[1777040247575,64.84,77953.17,0.0,0.99701,0.0,0.49031]
[1777040248581,64.84,77955.56,0.0,0.99702,0.0,0.4894]
[1777040249589,64.84,77951.7,0.0,0.99701,0.0,0.49087]
[1777040250596,64.84,77950.4,0.0,0.99701,0.0,0.49136]
[1777040251603,64.84,77948.63,0.0,0.99701,0.0,0.49121]
[1777040252610,64.84,77946.88,0.0,0.997,0.0,0.49187]
[1777040253617,64.84,77949.54,0.0,0.99701,0.0,0.49086]
[1777040254623,64.84,77948.62,0.0,0.99701,0.0,0.49121]
[1777040255631,64.84,77947.62,0.0,0.997,0.0,0.49159]
[1777040256638,64.84,77949.3,0.0,0.99701,0.0,0.49095]
[1777040257645,64.84,77950.96,0.0,0.99701,0.0,0.49032]
[1777040259659,64.84,77952.17,0.0,0.99701,0.0,0.48986]
[1777040260666,64.84,77948.11,0.0,0.997,0.0,0.49141]
[1777040261673,64.84,77932.94,0.0,0.99696,0.0,0.49722]
[1777040262680,64.84,77932.51,0.0,0.99696,0.0,0.49738]
[1777040264694,64.84,77930.79,0.0,0.99696,0.0,0.49804]
[1777040269729,64.84,77930.5,0.0,0.99696,0.0,0.49816]
[1777040270735,64.84,77929.37,0.0,0.99695,0.0,0.49859]
[1777040271743,64.84,77931.66,0.0,0.99696,0.0,0.49771]
[1777040272750,64.84,77924.92,0.0,0.99694,0.0,0.50031]
[1777040273757,64.84,77917.44,0.0,0.99692,0.0,0.50321]
[1777040274763,64.84,77914.8,0.0,0.99692,0.0,0.50424]
[1777040275771,64.84,77917.88,0.0,0.99692,0.0,0.50304]
[1777040278791,64.84,77918.8,0.0,0.99693,0.0,0.50269]
[1777040279799,64.84,77917.81,0.0,0.99692,0.0,0.50307]
[1777040280806,64.84,77915.88,0.0,0.99692,0.0,0.50382]
[1777040281813,64.84,77914.66,0.0,0.99692,0.0,0.5043]
[1777040282820,64.84,77916.75,0.0,0.99692,0.0,0.50348]
[1777040284834,64.84,77909.9,0.0,0.9969,0.0,0.50616]
[1777040285841,64.84,77907.27,0.0,0.9969,0.0,0.50718]
[1777040287854,64.84,77908.77,0.0,0.9969,0.0,0.5066]
[1777040288862,64.84,77907.4,0.0,0.9969,0.0,0.50713]
[1777040289869,64.84,77905.52,0.0,0.99689,0.0,0.50787]
[1777040290876,64.84,77908.68,0.0,0.9969,0.0,0.50663]
[1777040291883,64.84,77914.5,0.0,0.99692,0.0,0.50436]
[1777040292890,64.84,77919.33,0.0,0.99693,0.0,0.50248]
[1777040293897,64.84,77916.03,0.0,0.99692,0.0,0.50376]
[1777040295911,64.84,77915.26,0.0,0.99692,0.0,0.50406]
[1777040296918,64.84,77916.94,0.0,0.99692,0.0,0.50341]
[1777040298932,64.84,77917.64,0.0,0.99692,0.0,0.50314]
[1777040301349,64.84,77917.7,0.0,0.99692,0.0,0.50311]
[1777040301375,64.84,77917.54,0.0,0.99692,0.0,0.50318]
[1777040301953,64.84,77909.57,0.0,0.9969,0.0,0.50628]
[1777040302960,64.84,77901.29,0.0,0.99688,0.0,0.50953]
[1777040305413,64.84,77901.01,0.0,0.99688,0.0,0.50964]
[1777040305522,64.84,77901.01,0.0,0.99688,0.0,0.50964]
[1777040305528,64.84,77901.01,0.0,0.99688,0.0,0.50964]
[1777040305780,64.84,77901.01,0.0,0.99688,0.0,0.50964]
[1777040308022,64.84,77902.13,0.0,0.99688,0.0,0.5092]
[1777040308270,64.84,77902.13,0.0,0.99688,0.0,0.5092]
[1777040308333,64.84,77901.62,0.0,0.99688,0.0,0.5094]
[1777040311016,64.84,77893.33,0.0,0.99686,0.0,0.51182]
[1777040312023,64.84,77889.99,0.0,0.99685,0.0,0.51314]
[1777040317058,64.84,77889.31,0.0,0.99685,0.0,0.51341]
[1777040320098,64.84,77891.97,0.0,0.99686,0.0,0.51235]
[1777040320120,64.84,77891.97,0.0,0.99686,0.0,0.51235]
[1777040320276,64.84,77891.97,0.0,0.99686,0.0,0.51235]
[1777040320373,64.84,77890.87,0.0,0.99686,0.0,0.51279]
[1777040321886,64.84,77892.6,0.0,0.99686,0.0,0.51211]
[1777040321944,64.84,77892.6,0.0,0.99686,0.0,0.51211]
[1777040322031,64.84,77892.6,0.0,0.99686,0.0,0.51211]
[1777040324107,64.84,77896.06,0.0,0.99687,0.0,0.51074]
[1777040325114,64.84,77901.57,0.0,0.99689,0.0,0.50857]
[1777040326774,64.84,77901.57,0.0,0.99689,0.0,0.50857]
[1777040326868,64.84,77901.57,0.0,0.99689,0.0,0.50857]
[1777040326780,64.84,77901.32,0.0,0.99688,0.0,0.50867]
[1777040326969,64.84,77901.32,0.0,0.99688,0.0,0.50867]
[1777040326974,64.84,77901.32,0.0,0.99688,0.0,0.50867]
[1777040327023,64.84,77901.32,0.0,0.99688,0.0,0.50867]
[1777040327128,64.84,77900.88,0.0,0.99688,0.0,0.50884]
[1777040332164,64.84,77901.24,0.0,0.99688,0.0,0.5087]
[1777040334177,64.84,77914.19,0.0,0.99692,0.0,0.50364]
[1777040335184,64.84,77924.08,0.0,0.99695,0.0,0.4998]
[1777040336191,64.84,77927.23,0.0,0.99695,0.0,0.49858]
[1777040338767,64.84,77925.91,0.0,0.99695,0.0,0.49909]
[1777040338876,64.84,77925.91,0.0,0.99695,0.0,0.49909]
[1777040338861,64.84,77928.11,0.0,0.99696,0.0,0.49824]
[1777040339030,64.84,77928.11,0.0,0.99696,0.0,0.49824]
[1777040339228,64.84,77932.41,0.0,0.99697,0.0,0.49658]
[1777040342137,64.84,77931.13,0.0,0.99696,0.0,0.49708]
[1777040342248,64.84,77931.13,0.0,0.99696,0.0,0.49708]
[1777040342279,64.84,77931.13,0.0,0.99696,0.0,0.49708]
[1777040344249,64.84,77944.04,0.0,0.997,0.0,0.49213]
[1777040345256,64.84,77949.62,0.0,0.99701,0.0,0.49]
[1777040346262,64.84,77941.53,0.0,0.99699,0.0,0.49309]
[1777040351299,64.84,77950.99,0.0,0.99702,0.0,0.48948]
[1777040352035,64.84,77950.99,0.0,0.99702,0.0,0.48948]
[1777040352178,64.84,77950.99,0.0,0.99702,0.0,0.48948]
[1777040352273,64.84,77950.99,0.0,0.99702,0.0,0.48948]
[1777040352306,64.84,77954.03,0.0,0.99702,0.0,0.48833]
[1777040353734,64.84,77954.03,0.0,0.99702,0.0,0.48833]
[1777040353774,64.84,77954.03,0.0,0.99702,0.0,0.48833]
[1777040353866,64.84,77954.03,0.0,0.99702,0.0,0.48833]
[1777040353835,64.84,77954.19,0.0,0.99703,0.0,0.48827]
[1777040353977,64.84,77954.19,0.0,0.99703,0.0,0.48827]
[1777040354023,64.84,77954.19,0.0,0.99703,0.0,0.48827]
[1777040359355,64.84,77957.08,0.0,0.99703,0.0,0.48718]
[1777040360619,64.84,77957.08,0.0,0.99703,0.0,0.48718]
[1777040360744,64.84,77957.08,0.0,0.99703,0.0,0.48718]
[1777040360782,64.84,77957.08,0.0,0.99703,0.0,0.48718]
[1777040360838,64.84,77956.78,0.0,0.99703,0.0,0.48729]
[1777040360971,64.84,77956.78,0.0,0.99703,0.0,0.48729]
[1777040360977,64.84,77956.78,0.0,0.99703,0.0,0.48729]
[1777040361024,64.84,77956.78,0.0,0.99703,0.0,0.48729]
[1777040366404,64.84,77959.45,0.0,0.99704,0.0,0.48628]
[1777040367187,64.84,77959.45,0.0,0.99704,0.0,0.48628]
[1777040367253,64.84,77959.45,0.0,0.99704,0.0,0.48628]
[1777040367278,64.84,77959.45,0.0,0.99704,0.0,0.48628]
[1777040367411,64.84,77959.89,0.0,0.99704,0.0,0.48611]
[1777040367930,64.84,77959.89,0.0,0.99704,0.0,0.48611]
[1777040368030,64.84,77959.89,0.0,0.99704,0.0,0.48611]
[1777040368035,64.84,77959.89,0.0,0.99704,0.0,0.48611]
[1777040368275,64.84,77959.89,0.0,0.99704,0.0,0.48611]
[1777040372445,64.84,77965.12,0.0,0.99706,0.0,0.48332]
[1777040374460,64.84,77971.72,0.0,0.99708,0.0,0.48085]
[1777040375467,64.84,77977.35,0.0,0.99709,0.0,0.47875]
[1777040377784,64.84,77977.41,0.0,0.99709,0.0,0.47873]
[1777040377890,64.84,77977.41,0.0,0.99709,0.0,0.47873]
[1777040377836,64.84,77976.14,0.0,0.99709,0.0,0.4792]
[1777040378008,64.84,77976.14,0.0,0.99709,0.0,0.4792]
[1777040378031,64.84,77976.14,0.0,0.99709,0.0,0.4792]
[1777040378154,64.84,77976.14,0.0,0.99709,0.0,0.4792]
[1777040378156,64.84,77976.14,0.0,0.99709,0.0,0.4792]
[1777040378273,64.84,77976.14,0.0,0.99709,0.0,0.4792]
[1777040378276,64.84,77976.14,0.0,0.99709,0.0,0.4792]
[1777040378533,64.84,77976.14,0.0,0.99709,0.0,0.4792]
[1777040378622,64.84,77975.75,0.0,0.99709,0.0,0.47935]
[1777040379496,64.84,77978.84,0.0,0.99709,0.0,0.47819]
[1777040382517,64.84,77981.68,0.0,0.9971,0.0,0.47714]
[1777040384165,64.84,77981.56,0.0,0.9971,0.0,0.47718]
[1777040384170,64.84,77981.56,0.0,0.9971,0.0,0.47718]
[1777040384275,64.84,77981.56,0.0,0.9971,0.0,0.47718]
[1777040384407,64.84,77981.56,0.0,0.9971,0.0,0.47718]
[1777040384524,64.84,77981.56,0.0,0.9971,0.0,0.47718]
[1777040384767,64.84,77981.56,0.0,0.9971,0.0,0.47718]
[1777040384813,64.84,77981.56,0.0,0.9971,0.0,0.47718]
[1777040384921,64.84,77981.56,0.0,0.9971,0.0,0.47718]
[1777040385026,64.84,77980.95,0.0,0.9971,0.0,0.47741]
[1777040385237,64.84,77980.95,0.0,0.9971,0.0,0.47741]
[1777040385272,64.84,77980.95,0.0,0.9971,0.0,0.47741]
[1777040387780,64.84,77982.45,0.0,0.9971,0.0,0.47685]
[1777040387859,64.84,78003.13,0.0,0.99715,0.0,0.46923]
[1777040388559,64.84,78006.51,0.0,0.99716,0.0,0.468]
[1777040389567,64.84,77999.92,0.0,0.99715,0.0,0.47041]
[1777040390574,64.84,77997.1,0.0,0.99714,0.0,0.47144]
[1777040393949,64.84,77996.71,0.0,0.99714,0.0,0.47159]
[1777040394006,64.84,77997.59,0.0,0.99714,0.0,0.47126]
[1777040394028,64.84,77997.59,0.0,0.99714,0.0,0.47126]
[1777040394281,64.84,77997.59,0.0,0.99714,0.0,0.47126]
[1777040394524,64.84,77997.59,0.0,0.99714,0.0,0.47126]
[1777040394601,64.84,77997.98,0.0,0.99714,0.0,0.47112]
[1777040395609,64.84,77995.05,0.0,0.99713,0.0,0.4722]
[1777040397623,64.84,77987.42,0.0,0.99712,0.0,0.47501]
[1777040399637,64.84,77984.31,0.0,0.99711,0.0,0.47616]
[1777040401651,64.84,77981.65,0.0,0.9971,0.0,0.47715]
[1777040402860,64.84,77981.65,0.0,0.9971,0.0,0.47715]
[1777040402912,64.84,77981.65,0.0,0.9971,0.0,0.47715]
[1777040403025,64.84,77980.92,0.0,0.9971,0.0,0.47742]
[1777040403051,64.84,77980.92,0.0,0.9971,0.0,0.47742]
[1777040403057,64.84,77980.92,0.0,0.9971,0.0,0.47742]
[1777040403162,64.84,77980.92,0.0,0.9971,0.0,0.47742]
[1777040403275,64.84,77980.92,0.0,0.9971,0.0,0.47742]
[1777040403280,64.84,77980.92,0.0,0.9971,0.0,0.47742]
[1777040403453,64.84,77980.92,0.0,0.9971,0.0,0.47742]
[1777040403523,64.84,77980.92,0.0,0.9971,0.0,0.47742]
[1777040403623,64.84,77980.92,0.0,0.9971,0.0,0.47742]
[1777040403666,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404161,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404275,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404334,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404461,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404521,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404586,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404727,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404771,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404835,64.84,77989.93,0.0,0.99712,0.0,0.47408]
[1777040404938,64.84,77999.96,0.0,0.99715,0.0,0.47039]
[1777040405040,64.84,77999.96,0.0,0.99715,0.0,0.47039]
[1777040405181,64.84,77999.96,0.0,0.99715,0.0,0.47039]
[1777040405272,64.84,77999.96,0.0,0.99715,0.0,0.47039]
[1777040405278,64.84,77999.96,0.0,0.99715,0.0,0.47039]
[1777040405409,64.84,77999.96,0.0,0.99715,0.0,0.47039]
[1777040405523,64.84,77999.96,0.0,0.99715,0.0,0.47039]
[1777040405530,64.84,77999.96,0.0,0.99715,0.0,0.47039]
[1777040405680,64.84,78002.78,0.0,0.99715,0.0,0.46936]
[1777040407694,64.84,77997.74,0.0,0.99714,0.0,0.47121]
[1777040408027,64.84,77997.74,0.0,0.99714,0.0,0.47121]
[1777040408270,64.84,77997.74,0.0,0.99714,0.0,0.47121]
[1777040408381,64.84,77997.74,0.0,0.99714,0.0,0.47121]
[1777040408486,64.84,77997.74,0.0,0.99714,0.0,0.47121]
[1777040408525,64.84,77997.74,0.0,0.99714,0.0,0.47121]
[1777040408701,64.84,77993.34,0.0,0.99713,0.0,0.47283]
[1777040409146,64.84,77993.34,0.0,0.99713,0.0,0.47283]
[1777040409243,64.84,77993.34,0.0,0.99713,0.0,0.47283]
[1777040409272,64.84,77993.34,0.0,0.99713,0.0,0.47283]
[1777040409712,64.84,77995.22,0.0,0.99714,0.0,0.47213]
[1777040410719,64.84,78002.79,0.0,0.99715,0.0,0.46936]
[1777040411726,64.84,78006.97,0.0,0.99716,0.0,0.46783]
[1777040412468,64.84,78006.97,0.0,0.99716,0.0,0.46783]
[1777040412529,64.84,78006.97,0.0,0.99716,0.0,0.46783]
[1777040412536,64.84,78006.97,0.0,0.99716,0.0,0.46783]
[1777040412773,64.84,78006.97,0.0,0.99716,0.0,0.46783]
[1777040412924,64.84,78006.97,0.0,0.99716,0.0,0.46783]
[1777040412862,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040412996,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413022,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413153,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413279,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413411,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413526,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413653,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413775,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413781,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413894,64.84,78011.33,0.0,0.99718,0.0,0.46624]
[1777040413872,64.84,78012.32,0.0,0.99718,0.0,0.46588]
[1777040414021,64.84,78012.32,0.0,0.99718,0.0,0.46588]
[1777040414132,64.84,78012.32,0.0,0.99718,0.0,0.46588]
[1777040414261,64.84,78012.32,0.0,0.99718,0.0,0.46588]
[1777040414276,64.84,78012.32,0.0,0.99718,0.0,0.46588]
[1777040414570,64.84,78012.32,0.0,0.99718,0.0,0.46588]
[1777040414732,64.84,78012.32,0.0,0.99718,0.0,0.46588]
[1777040414773,64.84,78012.32,0.0,0.99718,0.0,0.46588]
[1777040414861,64.84,78012.32,0.0,0.99718,0.0,0.46588]
[1777040414872,64.84,78012.17,0.0,0.99718,0.0,0.46593]
[1777040415754,64.84,78007.9,0.0,0.99717,0.0,0.46749]
[1777040417355,64.84,78007.02,0.0,0.99716,0.0,0.46781]
[1777040417414,64.84,78007.02,0.0,0.99716,0.0,0.46781]
[1777040417525,64.84,78007.02,0.0,0.99716,0.0,0.46781]
[1777040417645,64.84,78007.02,0.0,0.99716,0.0,0.46781]
[1777040417777,64.84,78007.02,0.0,0.99716,0.0,0.46781]
[1777040417899,64.84,78007.02,0.0,0.99716,0.0,0.46781]
[1777040418007,64.84,78007.53,0.0,0.99717,0.0,0.46762]
[1777040418036,64.84,78007.53,0.0,0.99717,0.0,0.46762]
[1777040418190,64.84,78007.53,0.0,0.99717,0.0,0.46762]
[1777040418238,64.84,78007.53,0.0,0.99717,0.0,0.46762]
[1777040418290,64.84,78007.53,0.0,0.99717,0.0,0.46762]
[1777040418310,64.84,78007.53,0.0,0.99717,0.0,0.46762]
[1777040418432,64.84,78007.53,0.0,0.99717,0.0,0.46762]
[1777040418524,64.84,78007.53,0.0,0.99717,0.0,0.46762]
[1777040418568,64.84,78007.53,0.0,0.99717,0.0,0.46762]
[1777040418775,64.84,78013.19,0.0,0.99718,0.0,0.46556]
[1777040419568,64.84,78013.19,0.0,0.99718,0.0,0.46556]
[1777040419774,64.84,78013.19,0.0,0.99718,0.0,0.46556]
[1777040419947,64.84,78013.19,0.0,0.99718,0.0,0.46556]
[1777040419967,64.84,78017.6,0.0,0.99719,0.0,0.46396]
[1777040420273,64.84,78017.6,0.0,0.99719,0.0,0.46396]
[1777040420521,64.84,78017.6,0.0,0.99719,0.0,0.46396]
[1777040420741,64.84,78017.6,0.0,0.99719,0.0,0.46396]
[1777040420789,64.84,78025.43,0.0,0.99721,0.0,0.46113]
[1777040422028,64.84,78026.17,0.0,0.99721,0.0,0.46086]
[1777040422280,64.84,78026.17,0.0,0.99721,0.0,0.46086]
[1777040422512,64.84,78026.17,0.0,0.99721,0.0,0.46086]
[1777040422523,64.84,78026.17,0.0,0.99721,0.0,0.46086]
[1777040422756,64.84,78026.17,0.0,0.99721,0.0,0.46086]
[1777040422775,64.84,78026.17,0.0,0.99721,0.0,0.46086]
[1777040422921,64.84,78026.17,0.0,0.99721,0.0,0.46086]
[1777040422803,64.84,78023.79,0.0,0.99721,0.0,0.46172]
[1777040423525,64.84,78023.79,0.0,0.99721,0.0,0.46172]
[1777040423545,64.84,78023.79,0.0,0.99721,0.0,0.46172]
[1777040423687,64.84,78023.79,0.0,0.99721,0.0,0.46172]
[1777040424530,64.84,78025.14,0.0,0.99721,0.0,0.46124]
[1777040424592,64.84,78025.14,0.0,0.99721,0.0,0.46124]
[1777040424775,64.84,78025.14,0.0,0.99721,0.0,0.46124]
[1777040424883,64.84,78025.14,0.0,0.99721,0.0,0.46124]
[1777040424974,64.84,78025.14,0.0,0.99721,0.0,0.46124]
[1777040424937,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425023,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425122,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425233,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425275,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425426,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425534,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425668,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425780,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425802,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425948,64.84,78025.04,0.0,0.99721,0.0,0.46127]
[1777040425825,64.84,78023.81,0.0,0.99721,0.0,0.46172]
[1777040426031,64.84,78023.81,0.0,0.99721,0.0,0.46172]
[1777040426098,64.84,78023.81,0.0,0.99721,0.0,0.46172]
[1777040426243,64.84,78023.81,0.0,0.99721,0.0,0.46172]
[1777040426832,64.84,78023.41,0.0,0.99721,0.0,0.46186]
[1777040427131,64.84,78023.41,0.0,0.99721,0.0,0.46186]
[1777040427138,64.84,78023.41,0.0,0.99721,0.0,0.46186]
[1777040427839,64.84,78018.16,0.0,0.99719,0.0,0.46376]
[1777040428846,64.84,78015.69,0.0,0.99719,0.0,0.46465]
[1777040429853,64.84,78020.68,0.0,0.9972,0.0,0.46285]
[1777040430026,64.84,78020.68,0.0,0.9972,0.0,0.46285]
[1777040430134,64.84,78020.68,0.0,0.9972,0.0,0.46285]
[1777040430228,64.84,78020.68,0.0,0.9972,0.0,0.46285]
[1777040430335,64.84,78020.68,0.0,0.9972,0.0,0.46285]
[1777040430859,64.84,78021.04,0.0,0.9972,0.0,0.46272]
[1777040431867,64.84,78018.99,0.0,0.9972,0.0,0.46267]
[1777040432874,64.84,78017.69,0.0,0.9972,0.0,0.46314]
[1777040434032,64.84,78017.94,0.0,0.9972,0.0,0.46305]
[1777040434888,64.84,78007.28,0.0,0.99717,0.0,0.46692]
[1777040435895,64.84,78003.73,0.0,0.99716,0.0,0.46821]
[1777040437909,64.84,78004.8,0.0,0.99716,0.0,0.46782]
[1777040438172,64.84,78004.8,0.0,0.99716,0.0,0.46782]
[1777040439923,64.84,78002.49,0.0,0.99716,0.0,0.46867]
[1777040440023,64.84,78002.49,0.0,0.99716,0.0,0.46867]
[1777040440937,64.84,77996.22,0.0,0.99714,0.0,0.47096]
[1777040441945,64.84,77991.87,0.0,0.99713,0.0,0.47256]
[1777040442952,64.84,77988.53,0.0,0.99712,0.0,0.47379]
[1777040443959,64.84,77989.7,0.0,0.99713,0.0,0.47336]
[1777040444966,64.84,77987.38,0.0,0.99712,0.0,0.47422]
[1777040446980,64.84,77989.25,0.0,0.99712,0.0,0.47353]
[1777040447987,64.84,77992.4,0.0,0.99713,0.0,0.47237]
[1777040448994,64.84,77997.59,0.0,0.99715,0.0,0.47046]
[1777040450000,64.84,77993.29,0.0,0.99713,0.0,0.47204]
[1777040451012,64.84,77988.63,0.0,0.99712,0.0,0.47376]
[1777040451154,64.84,77988.63,0.0,0.99712,0.0,0.47376]
[1777040451254,64.84,77988.63,0.0,0.99712,0.0,0.47376]
[1777040451277,64.84,77988.63,0.0,0.99712,0.0,0.47376]
[1777040452016,64.84,77980.38,0.0,0.9971,0.0,0.47681]
[1777040453022,64.84,77978.41,0.0,0.9971,0.0,0.47754]
[1777040454028,64.84,77978.41,0.0,0.9971,0.0,0.47754]
[1777040455037,64.84,77976.54,0.0,0.99709,0.0,0.47824]
[1777040456044,64.84,77972.99,0.0,0.99708,0.0,0.47956]
[1777040457051,64.84,77975.11,0.0,0.99709,0.0,0.47877]
[1777040458058,64.84,77976.72,0.0,0.99709,0.0,0.47817]
[1777040459065,64.84,77982.14,0.0,0.99711,0.0,0.47616]
[1777040462086,64.84,77979.79,0.0,0.9971,0.0,0.47703]
[1777040465108,64.84,77978.06,0.0,0.9971,0.0,0.47767]
[1777040466115,64.84,77977.14,0.0,0.99709,0.0,0.47802]
[1777040470143,64.84,77975.78,0.0,0.99709,0.0,0.47852]
[1777040474171,64.84,77972.27,0.0,0.99708,0.0,0.47983]
[1777040475178,64.84,77979.56,0.0,0.9971,0.0,0.47712]
[1777040476185,64.84,77985.64,0.0,0.99712,0.0,0.47486]
[1777040477192,64.84,77984.26,0.0,0.99711,0.0,0.47537]
[1777040480213,64.84,77985.46,0.0,0.99712,0.0,0.47493]
[1777040482231,64.84,77979.43,0.0,0.9971,0.0,0.47716]
[1777040483574,64.84,77979.43,0.0,0.9971,0.0,0.47716]
[1777040483627,64.84,77979.43,0.0,0.9971,0.0,0.47716]
[1777040483802,64.84,77979.43,0.0,0.9971,0.0,0.47716]
[1777040483839,64.84,77979.43,0.0,0.9971,0.0,0.47716]
[1777040484022,64.84,77979.43,0.0,0.9971,0.0,0.47716]
[1777040483888,64.84,77969.93,0.0,0.99708,0.0,0.48071]
[1777040484246,64.84,77961.68,0.0,0.99705,0.0,0.4838]
[1777040485252,64.84,77949.63,0.0,0.99702,0.0,0.48835]
[1777040486259,64.84,77936.55,0.0,0.99699,0.0,0.49333]
[1777040487266,64.84,77921.4,0.0,0.99695,0.0,0.49916]
[1777040488273,64.84,77917.7,0.0,0.99694,0.0,0.50059]
[1777040490272,64.84,77918.25,0.0,0.99694,0.0,0.50037]
[1777040490523,64.84,77918.25,0.0,0.99694,0.0,0.50037]
[1777040490770,64.84,77918.25,0.0,0.99694,0.0,0.50037]
[1777040490872,64.84,77921.29,0.0,0.99695,0.0,0.4992]
[1777040491294,64.84,77920.59,0.0,0.99695,0.0,0.49863]
[1777040494315,64.84,77924.89,0.0,0.99696,0.0,0.49697]
[1777040495322,64.84,77925.54,0.0,0.99696,0.0,0.49672]
[1777040496329,64.84,77926.71,0.0,0.99697,0.0,0.49627]
[1777040497335,64.84,77928.32,0.0,0.99697,0.0,0.49565]
[1777040499669,64.84,77915.49,0.0,0.99694,0.0,0.5006]
[1777040500152,64.84,77915.49,0.0,0.99694,0.0,0.5006]
[1777040500365,64.84,77912.47,0.0,0.99693,0.0,0.50178]
[1777040502715,64.84,77913.24,0.0,0.99693,0.0,0.50148]
[1777040502795,64.84,77939.12,0.0,0.997,0.0,0.49152]
[1777040503386,64.84,77944.74,0.0,0.99702,0.0,0.48938]
[1777040505866,64.84,77945.35,0.0,0.99702,0.0,0.48915]
[1777040505915,64.84,77944.57,0.0,0.99701,0.0,0.48944]
[1777040508040,64.84,77944.29,0.0,0.99701,0.0,0.48955]
[1777040507415,64.84,77941.37,0.0,0.99701,0.0,0.49066]
[1777040508950,64.84,77941.37,0.0,0.99701,0.0,0.49066]
[1777040509074,64.84,77936.65,0.0,0.99699,0.0,0.49246]
[1777040509429,64.84,77916.04,0.0,0.99694,0.0,0.50039]
[1777040510621,64.84,77916.04,0.0,0.99694,0.0,0.50039]
[1777040510672,64.84,77911.5,0.0,0.99693,0.0,0.50215]
[1777040512893,64.84,77912.46,0.0,0.99693,0.0,0.50178]
[1777040512968,64.84,77907.94,0.0,0.99692,0.0,0.50354]
[1777040515043,64.84,77907.73,0.0,0.99692,0.0,0.50362]
[1777040514464,64.84,77915.54,0.0,0.99694,0.0,0.50058]
[1777040515687,64.84,77915.54,0.0,0.99694,0.0,0.50058]
[1777040515788,64.84,77924.18,0.0,0.99696,0.0,0.49725]
[1777040518493,64.84,77932.92,0.0,0.99698,0.0,0.49389]
[1777040519500,64.84,77938.87,0.0,0.997,0.0,0.49161]
[1777040521514,64.84,77942.86,0.0,0.99701,0.0,0.49009]
[1777040522521,64.84,77937.23,0.0,0.997,0.0,0.49224]
[1777040526650,64.84,77939.82,0.0,0.997,0.0,0.49125]
[1777040526658,64.84,77939.82,0.0,0.997,0.0,0.49125]
[1777040526763,64.84,77939.82,0.0,0.997,0.0,0.49125]
[1777040526778,64.84,77939.82,0.0,0.997,0.0,0.49125]
[1777040527081,64.84,77939.82,0.0,0.997,0.0,0.49125]
[1777040526856,64.84,77940.05,0.0,0.997,0.0,0.49116]
[1777040527202,64.84,77940.05,0.0,0.997,0.0,0.49116]
[1777040527291,64.84,77940.05,0.0,0.997,0.0,0.49116]
[1777040532563,64.84,77937.76,0.0,0.997,0.0,0.49204]
[1777040532632,64.84,77937.76,0.0,0.997,0.0,0.49204]
[1777040532772,64.84,77937.76,0.0,0.997,0.0,0.49204]
[1777040532878,64.84,77937.76,0.0,0.997,0.0,0.49204]
[1777040532975,64.84,77937.76,0.0,0.997,0.0,0.49204]
[1777040533048,64.84,77937.76,0.0,0.997,0.0,0.49204]
[1777040533081,64.84,77936.4,0.0,0.99699,0.0,0.49256]
[1777040533537,64.84,77936.4,0.0,0.99699,0.0,0.49256]
[1777040533726,64.84,77936.4,0.0,0.99699,0.0,0.49256]
[1777040533773,64.84,77936.4,0.0,0.99699,0.0,0.49256]
[1777040533827,64.84,77941.17,0.0,0.99701,0.0,0.49074]
[1777040534608,64.84,77946.65,0.0,0.99702,0.0,0.48865]
[1777040535615,64.84,77954.2,0.0,0.99704,0.0,0.4858]
[1777040536622,64.84,77958.88,0.0,0.99705,0.0,0.48403]
[1777040538635,64.84,77952.2,0.0,0.99703,0.0,0.48655]
[1777040539931,64.84,77952.2,0.0,0.99703,0.0,0.48655]
[1777040540040,64.84,77952.2,0.0,0.99703,0.0,0.48655]
[1777040540031,64.84,77951.91,0.0,0.99703,0.0,0.48666]
[1777040540201,64.84,77951.91,0.0,0.99703,0.0,0.48666]
[1777040540310,64.84,77951.91,0.0,0.99703,0.0,0.48666]
[1777040540610,64.84,77951.91,0.0,0.99703,0.0,0.48666]
[1777040540650,64.84,77953.34,0.0,0.99704,0.0,0.48612]
[1777040541582,64.84,77953.34,0.0,0.99704,0.0,0.48612]
[1777040541659,64.84,77953.34,0.0,0.99704,0.0,0.48612]
[1777040541767,64.84,77953.34,0.0,0.99704,0.0,0.48612]
[1777040541877,64.84,77953.34,0.0,0.99704,0.0,0.48612]
[1777040542045,64.84,77953.34,0.0,0.99704,0.0,0.48612]
[1777040542664,64.84,77958.25,0.0,0.99705,0.0,0.48427]
[1777040544678,64.84,77954.53,0.0,0.99704,0.0,0.48567]
[1777040547699,64.84,77950.24,0.0,0.99703,0.0,0.48729]
[1777040548485,64.84,77950.24,0.0,0.99703,0.0,0.48729]
[1777040548526,64.84,77950.24,0.0,0.99703,0.0,0.48729]
[1777040548706,64.84,77949.76,0.0,0.99703,0.0,0.48748]
[1777040549713,64.84,77946.94,0.0,0.99702,0.0,0.48854]
[1777040551149,64.84,77944.67,0.0,0.99702,0.0,0.48941]
[1777040551155,64.84,77944.67,0.0,0.99702,0.0,0.48941]
[1777040551271,64.84,77944.67,0.0,0.99702,0.0,0.48941]
[1777040551280,64.84,77944.67,0.0,0.99702,0.0,0.48941]
[1777040551434,64.84,77944.67,0.0,0.99702,0.0,0.48941]
[1777040551526,64.84,77944.67,0.0,0.99702,0.0,0.48941]
[1777040552734,64.84,77928.6,0.0,0.99698,0.0,0.49471]
[1777040553939,64.84,77928.6,0.0,0.99698,0.0,0.49471]
[1777040553998,64.84,77928.6,0.0,0.99698,0.0,0.49471]
[1777040554027,64.84,77928.6,0.0,0.99698,0.0,0.49471]
[1777040554129,64.84,77928.6,0.0,0.99698,0.0,0.49471]
[1777040554040,64.84,77927.7,0.0,0.99698,0.0,0.49506]
[1777040554246,64.84,77927.7,0.0,0.99698,0.0,0.49506]
[1777040554274,64.84,77927.7,0.0,0.99698,0.0,0.49506]
[1777040554424,64.84,77927.7,0.0,0.99698,0.0,0.49506]
[1777040554528,64.84,77927.7,0.0,0.99698,0.0,0.49506]
[1777040554772,64.84,77927.7,0.0,0.99698,0.0,0.49506]
[1777040554874,64.84,77927.69,0.0,0.99698,0.0,0.49506]
[1777040559748,64.84,77927.06,0.0,0.99697,0.0,0.4953]
[1777040559785,64.84,77927.06,0.0,0.99697,0.0,0.4953]
[1777040559920,64.84,77927.06,0.0,0.99697,0.0,0.4953]
[1777040560032,64.84,77927.06,0.0,0.99697,0.0,0.4953]
[1777040560037,64.84,77927.06,0.0,0.99697,0.0,0.4953]
[1777040560079,64.84,77927.06,0.0,0.99697,0.0,0.4953]
[1777040560214,64.84,77927.07,0.0,0.99697,0.0,0.4953]
[1777040560278,64.84,77927.07,0.0,0.99697,0.0,0.4953]
[1777040561031,64.84,77927.07,0.0,0.99697,0.0,0.4953]
[1777040561113,64.84,77927.07,0.0,0.99697,0.0,0.4953]
[1777040561135,64.84,77927.1,0.0,0.99697,0.0,0.49529]
[1777040561258,64.84,77927.1,0.0,0.99697,0.0,0.49529]
[1777040561277,64.84,77927.1,0.0,0.99697,0.0,0.49529]
[1777040561796,64.84,77928.8,0.0,0.99698,0.0,0.49463]
[1777040566832,64.84,77929.64,0.0,0.99698,0.0,0.49431]
[1777040567453,64.84,77929.64,0.0,0.99698,0.0,0.49431]
[1777040567458,64.84,77929.64,0.0,0.99698,0.0,0.49431]
[1777040567522,64.84,77929.64,0.0,0.99698,0.0,0.49431]
[1777040567642,64.84,77929.64,0.0,0.99698,0.0,0.49431]
[1777040567741,64.84,77929.64,0.0,0.99698,0.0,0.49431]
[1777040567774,64.84,77929.64,0.0,0.99698,0.0,0.49431]
[1777040567839,64.84,77930.32,0.0,0.99698,0.0,0.49405]
[1777040572778,64.84,77931.43,0.0,0.99699,0.0,0.49363]
[1777040572892,64.84,77931.43,0.0,0.99699,0.0,0.49363]
[1777040573020,64.84,77931.43,0.0,0.99699,0.0,0.49363]
[1777040573021,64.84,77931.43,0.0,0.99699,0.0,0.49363]
[1777040573080,64.84,77931.43,0.0,0.99699,0.0,0.49363]
[1777040573115,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040573181,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040573290,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040573419,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040573526,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040573552,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040573662,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040573777,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040573882,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040574030,64.84,77935.03,0.0,0.99699,0.0,0.49225]
[1777040574089,64.84,77934.92,0.0,0.99699,0.0,0.49229]
[1777040574201,64.84,77934.92,0.0,0.99699,0.0,0.49229]
[1777040574281,64.84,77934.92,0.0,0.99699,0.0,0.49229]
[1777040574351,64.84,77934.92,0.0,0.99699,0.0,0.49229]
[1777040574375,64.84,77934.92,0.0,0.99699,0.0,0.49229]
[1777040574517,64.84,77934.92,0.0,0.99699,0.0,0.49229]
[1777040574524,64.84,77934.92,0.0,0.99699,0.0,0.49229]
[1777040574888,64.84,77934.88,0.0,0.99699,0.0,0.49231]
[1777040575895,64.84,77931.69,0.0,0.99699,0.0,0.49353]
[1777040576901,64.84,77929.57,0.0,0.99698,0.0,0.49434]
[1777040578021,64.84,77929.57,0.0,0.99698,0.0,0.49434]
[1777040578276,64.84,77927.9,0.0,0.99698,0.0,0.49498]
[1777040578434,64.84,77927.9,0.0,0.99698,0.0,0.49498]
[1777040578521,64.84,77927.9,0.0,0.99698,0.0,0.49498]
[1777040578772,64.84,77927.9,0.0,0.99698,0.0,0.49498]
[1777040578826,64.84,77927.9,0.0,0.99698,0.0,0.49498]
[1777040578951,64.84,77927.9,0.0,0.99698,0.0,0.49498]
[1777040579025,64.84,77927.9,0.0,0.99698,0.0,0.49498]
[1777040579074,64.84,77927.9,0.0,0.99698,0.0,0.49498]
[1777040579121,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579182,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579278,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579308,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579358,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579454,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579527,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579561,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579700,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579777,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040579783,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040580037,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040580142,64.84,77927.14,0.0,0.99697,0.0,0.49527]
[1777040580122,64.84,77924.68,0.0,0.99697,0.0,0.49622]
[1777040580295,64.84,77924.68,0.0,0.99697,0.0,0.49622]
[1777040580398,64.84,77924.68,0.0,0.99697,0.0,0.49622]
[1777040580520,64.84,77924.68,0.0,0.99697,0.0,0.49622]
[1777040580777,64.84,77924.68,0.0,0.99697,0.0,0.49622]
[1777040580954,64.84,77924.68,0.0,0.99697,0.0,0.49622]
[1777040580993,64.84,77924.68,0.0,0.99697,0.0,0.49622]
[1777040581025,64.84,77924.68,0.0,0.99697,0.0,0.49622]
[1777040581087,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040581190,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040581342,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040581457,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040581519,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040581592,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040581701,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040581773,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040581863,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040581954,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040582004,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040582025,64.84,77918.89,0.0,0.99695,0.0,0.49845]
[1777040582105,64.84,77911.08,0.0,0.99693,0.0,0.50147]
[1777040582773,64.84,77911.08,0.0,0.99693,0.0,0.50147]
[1777040583021,64.84,77911.08,0.0,0.99693,0.0,0.50147]
[1777040583121,64.84,77905.84,0.0,0.99692,0.0,0.50351]
[1777040583290,64.84,77905.84,0.0,0.99692,0.0,0.50351]
[1777040583521,64.84,77905.84,0.0,0.99692,0.0,0.50351]
[1777040583769,64.84,77905.84,0.0,0.99692,0.0,0.50351]
[1777040583932,64.84,77905.84,0.0,0.99692,0.0,0.50351]
[1777040584032,64.84,77905.84,0.0,0.99692,0.0,0.50351]
[1777040584143,64.84,77905.84,0.0,0.99692,0.0,0.50351]
[1777040584035,64.84,77902.33,0.0,0.99691,0.0,0.50488]
[1777040584407,64.84,77902.33,0.0,0.99691,0.0,0.50488]
[1777040584415,64.84,77902.33,0.0,0.99691,0.0,0.50488]
[1777040584555,64.84,77902.33,0.0,0.99691,0.0,0.50488]
[1777040584586,64.84,77902.33,0.0,0.99691,0.0,0.50488]
[1777040584778,64.84,77902.33,0.0,0.99691,0.0,0.50488]
[1777040584958,64.84,77909.94,0.0,0.99693,0.0,0.50192]
[1777040585525,64.84,77909.94,0.0,0.99693,0.0,0.50192]
[1777040585965,64.84,77911.84,0.0,0.99693,0.0,0.50118]
[1777040586562,64.84,77911.84,0.0,0.99693,0.0,0.50118]
[1777040586663,64.84,77911.84,0.0,0.99693,0.0,0.50118]
[1777040586772,64.84,77911.84,0.0,0.99693,0.0,0.50118]
[1777040586776,64.84,77911.84,0.0,0.99693,0.0,0.50118]
[1777040586944,64.84,77911.84,0.0,0.99693,0.0,0.50118]
[1777040587029,64.84,77911.84,0.0,0.99693,0.0,0.50118]
[1777040587978,64.84,77908.6,0.0,0.99692,0.0,0.50244]
[1777040589992,64.84,77910.05,0.0,0.99693,0.0,0.50187]
[1777040591000,64.84,77917.04,0.0,0.99695,0.0,0.49916]
[1777040591913,64.84,77917.04,0.0,0.99695,0.0,0.49916]
[1777040592023,64.84,77917.04,0.0,0.99695,0.0,0.49916]
[1777040592027,64.84,77917.04,0.0,0.99695,0.0,0.49916]
[1777040592136,64.84,77917.04,0.0,0.99695,0.0,0.49916]
[1777040592122,64.84,77919.09,0.0,0.99695,0.0,0.49837]
[1777040592273,64.84,77919.09,0.0,0.99695,0.0,0.49837]
[1777040592283,64.84,77919.09,0.0,0.99695,0.0,0.49837]
[1777040592402,64.84,77919.09,0.0,0.99695,0.0,0.49837]
[1777040592500,64.84,77919.09,0.0,0.99695,0.0,0.49837]
[1777040592531,64.84,77919.09,0.0,0.99695,0.0,0.49837]
[1777040594022,64.84,77920.29,0.0,0.99696,0.0,0.49791]
[1777040597043,64.84,77929.44,0.0,0.99698,0.0,0.49439]
[1777040597819,64.84,77929.44,0.0,0.99698,0.0,0.49439]
[1777040597868,64.84,77929.44,0.0,0.99698,0.0,0.49439]
[1777040597999,64.84,77929.44,0.0,0.99698,0.0,0.49439]
[1777040598028,64.84,77929.44,0.0,0.99698,0.0,0.49439]
[1777040598050,64.84,77933.83,0.0,0.99699,0.0,0.49271]
[1777040600064,64.84,77934.61,0.0,0.99699,0.0,0.49241]
[1777040601070,64.84,77933.98,0.0,0.99699,0.0,0.49265]
[1777040604091,64.84,77927.27,0.0,0.99697,0.0,0.49522]
[1777040605058,64.84,77927.27,0.0,0.99697,0.0,0.49522]
[1777040605167,64.84,77927.27,0.0,0.99697,0.0,0.49522]
[1777040605160,64.84,77924.06,0.0,0.99697,0.0,0.49646]
[1777040605272,64.84,77924.06,0.0,0.99697,0.0,0.49646]
[1777040605278,64.84,77924.06,0.0,0.99697,0.0,0.49646]
[1777040605347,64.84,77924.06,0.0,0.99697,0.0,0.49646]
[1777040605483,64.84,77924.06,0.0,0.99697,0.0,0.49646]
[1777040605525,64.84,77924.06,0.0,0.99697,0.0,0.49646]
[1777040606105,64.84,77924.77,0.0,0.99697,0.0,0.49618]
[1777040607113,64.84,77927.09,0.0,0.99697,0.0,0.49529]
[1777040608119,64.84,77930.29,0.0,0.99698,0.0,0.49406]
[1777040609127,64.84,77931.95,0.0,0.99699,0.0,0.49343]
[1777040610134,64.84,77933.09,0.0,0.99699,0.0,0.49299]
[1777040611141,64.84,77932.08,0.0,0.99699,0.0,0.49255]
[1777040612419,64.84,77932.29,0.0,0.99699,0.0,0.49247]
[1777040612425,64.84,77932.29,0.0,0.99699,0.0,0.49247]
[1777040612520,64.84,77932.29,0.0,0.99699,0.0,0.49247]
[1777040613155,64.84,77933.16,0.0,0.99699,0.0,0.49213]
[1777040614162,64.84,77932.37,0.0,0.99699,0.0,0.49244]
[1777040618190,64.84,77943.66,0.0,0.99702,0.0,0.48814]
[1777040618552,64.84,77943.66,0.0,0.99702,0.0,0.48814]
[1777040618648,64.84,77943.66,0.0,0.99702,0.0,0.48814]
[1777040618777,64.84,77943.66,0.0,0.99702,0.0,0.48814]
[1777040618924,64.84,77943.66,0.0,0.99702,0.0,0.48814]
[1777040619023,64.84,77943.66,0.0,0.99702,0.0,0.48814]
[1777040619037,64.84,77943.66,0.0,0.99702,0.0,0.48814]
[1777040619197,64.84,77946.78,0.0,0.99703,0.0,0.48696]
[1777040619271,64.84,77946.78,0.0,0.99703,0.0,0.48696]
[1777040619526,64.84,77946.78,0.0,0.99703,0.0,0.48696]
[1777040619569,64.84,77946.78,0.0,0.99703,0.0,0.48696]
[1777040619780,64.84,77946.78,0.0,0.99703,0.0,0.48696]
[1777040619785,64.84,77946.78,0.0,0.99703,0.0,0.48696]
[1777040620031,64.84,77946.78,0.0,0.99703,0.0,0.48696]
[1777040620154,64.84,77946.78,0.0,0.99703,0.0,0.48696]
[1777040620204,64.84,77949.9,0.0,0.99704,0.0,0.48578]
[1777040620276,64.84,77949.9,0.0,0.99704,0.0,0.48578]
[1777040620277,64.84,77949.9,0.0,0.99704,0.0,0.48578]
[1777040620525,64.84,77949.9,0.0,0.99704,0.0,0.48578]
[1777040620534,64.84,77949.9,0.0,0.99704,0.0,0.48578]
[1777040620777,64.84,77949.9,0.0,0.99704,0.0,0.48578]
[1777040620870,64.84,77949.9,0.0,0.99704,0.0,0.48578]
[1777040621025,64.84,77949.9,0.0,0.99704,0.0,0.48578]
[1777040621210,64.84,77950.63,0.0,0.99704,0.0,0.4855]
[1777040621269,64.84,77950.63,0.0,0.99704,0.0,0.4855]
[1777040621519,64.84,77950.63,0.0,0.99704,0.0,0.4855]
[1777040621801,64.84,77950.63,0.0,0.99704,0.0,0.4855]
[1777040622022,64.84,77950.63,0.0,0.99704,0.0,0.4855]
[1777040622269,64.84,77950.63,0.0,0.99704,0.0,0.4855]
[1777040622555,64.84,77950.63,0.0,0.99704,0.0,0.4855]
[1777040622770,64.84,77950.63,0.0,0.99704,0.0,0.4855]
[1777040623023,64.84,77950.63,0.0,0.99704,0.0,0.4855]
[1777040623068,64.84,77952.44,0.0,0.99705,0.0,0.48482]
[1777040624723,64.84,77952.08,0.0,0.99704,0.0,0.48495]
[1777040624774,64.84,77952.08,0.0,0.99704,0.0,0.48495]
[1777040625028,64.84,77952.08,0.0,0.99704,0.0,0.48495]
[1777040625060,64.84,77952.08,0.0,0.99704,0.0,0.48495]
[1777040625193,64.84,77952.08,0.0,0.99704,0.0,0.48495]
[1777040625161,64.84,77954.32,0.0,0.99705,0.0,0.48411]
[1777040625790,64.84,77954.32,0.0,0.99705,0.0,0.48411]
[1777040625890,64.84,77953.64,0.0,0.99705,0.0,0.48437]
[1777040626246,64.84,77947.6,0.0,0.99703,0.0,0.48665]
[1777040627254,64.84,77944.32,0.0,0.99702,0.0,0.48789]
[1777040630275,64.84,77945.0,0.0,0.99703,0.0,0.48763]
[1777040631283,64.84,77939.95,0.0,0.99701,0.0,0.48955]
[1777040632290,64.84,77935.93,0.0,0.997,0.0,0.49108]
[1777040633297,64.84,77937.39,0.0,0.99701,0.0,0.49052]
[1777040634304,64.84,77939.35,0.0,0.99701,0.0,0.48977]
[1777040635518,64.84,77941.49,0.0,0.99702,0.0,0.48896]
[1777040636318,64.84,77946.07,0.0,0.99703,0.0,0.48722]
[1777040638332,64.84,77942.9,0.0,0.99702,0.0,0.48843]
[1777040639339,64.84,77936.21,0.0,0.997,0.0,0.49097]
[1777040642360,64.84,77935.01,0.0,0.997,0.0,0.49143]
[1777040645381,64.84,77934.34,0.0,0.997,0.0,0.49168]
[1777040646388,64.84,77933.7,0.0,0.997,0.0,0.49193]
[1777040648401,64.84,77931.85,0.0,0.99699,0.0,0.49263]
[1777040649409,64.84,77922.35,0.0,0.99697,0.0,0.49628]
[1777040650416,64.84,77911.13,0.0,0.99694,0.0,0.50061]
[1777040651423,64.84,77909.25,0.0,0.99693,0.0,0.50134]
[1777040652429,64.84,77905.23,0.0,0.99692,0.0,0.5029]
[1777040653437,64.84,77902.4,0.0,0.99691,0.0,0.50401]
[1777040654444,64.84,77903.09,0.0,0.99691,0.0,0.50374]
[1777040659479,64.84,77903.33,0.0,0.99692,0.0,0.50364]
[1777040661493,64.84,77908.94,0.0,0.99693,0.0,0.50146]
[1777040666529,64.84,77909.75,0.0,0.99693,0.0,0.50115]
[1777040667536,64.84,77910.7,0.0,0.99694,0.0,0.50078]
[1777040668543,64.84,77920.49,0.0,0.99696,0.0,0.49699]
[1777040669550,64.84,77927.88,0.0,0.99698,0.0,0.49415]
[1777040670558,64.84,77926.09,0.0,0.99698,0.0,0.49484]
[1777040671565,64.84,77922.74,0.0,0.99697,0.0,0.49529]
[1777040672965,64.84,77917.54,0.0,0.99696,0.0,0.49729]
[1777040673579,64.84,77908.76,0.0,0.99693,0.0,0.50069]
[1777040675079,64.84,77907.13,0.0,0.99693,0.0,0.50132]
[1777040676600,64.84,77909.44,0.0,0.99694,0.0,0.50043]
[1777040678614,64.84,77908.01,0.0,0.99693,0.0,0.50098]
[1777040681635,64.84,77909.34,0.0,0.99694,0.0,0.50046]
[1777040682641,64.84,77910.38,0.0,0.99694,0.0,0.50006]
[1777040683649,64.84,77907.83,0.0,0.99693,0.0,0.50105]
[1777040684657,64.84,77906.69,0.0,0.99693,0.0,0.50149]
[1777040688684,64.84,77907.44,0.0,0.99693,0.0,0.5012]
[1777040689691,64.84,77908.42,0.0,0.99693,0.0,0.50082]
[1777040690699,64.84,77912.42,0.0,0.99694,0.0,0.49927]
[1777040691706,64.84,77917.76,0.0,0.99696,0.0,0.49721]
[1777040692713,64.84,77917.02,0.0,0.99696,0.0,0.49749]
[1777040693720,64.84,77919.45,0.0,0.99696,0.0,0.49656]
[1777040694727,64.84,77923.95,0.0,0.99698,0.0,0.49483]
[1777040695733,64.84,77922.66,0.0,0.99697,0.0,0.49532]
[1777040696741,64.84,77916.67,0.0,0.99696,0.0,0.49763]
[1777040697748,64.84,77909.91,0.0,0.99694,0.0,0.50024]
[1777040698755,64.84,77905.91,0.0,0.99693,0.0,0.5018]
[1777040699761,64.84,77899.86,0.0,0.99691,0.0,0.50415]
[1777040700769,64.84,77898.13,0.0,0.99691,0.0,0.50483]
[1777040702209,64.84,77898.13,0.0,0.99691,0.0,0.50483]
[1777040702270,64.84,77898.13,0.0,0.99691,0.0,0.50483]
[1777040701776,64.84,77896.99,0.0,0.9969,0.0,0.50527]
[1777040702523,64.84,77896.99,0.0,0.9969,0.0,0.50527]
[1777040702783,64.84,77896.68,0.0,0.9969,0.0,0.50539]
[1777040703809,64.84,77878.85,0.0,0.99685,0.0,0.51241]
[1777040704819,64.84,77859.82,0.0,0.9968,0.0,0.51999]
[1777040705827,64.84,77853.39,0.0,0.99678,0.0,0.52258]
[1777040706833,64.84,77857.07,0.0,0.99679,0.0,0.5211]
[1777040707840,64.84,77859.6,0.0,0.9968,0.0,0.52008]
[1777040708847,64.84,77866.9,0.0,0.99682,0.0,0.51716]
[1777040709854,64.84,77867.06,0.0,0.99682,0.0,0.5171]
[1777040710861,64.84,77866.36,0.0,0.99682,0.0,0.51737]
[1777040712875,64.84,77868.42,0.0,0.99683,0.0,0.51655]
[1777040713882,64.84,77865.93,0.0,0.99682,0.0,0.51755]
[1777040714889,64.84,77864.16,0.0,0.99681,0.0,0.51825]
[1777040715896,64.84,77863.32,0.0,0.99681,0.0,0.51859]
[1777040716903,64.84,77864.37,0.0,0.99681,0.0,0.51817]
[1777040717910,64.84,77856.46,0.0,0.99679,0.0,0.52134]
[1777040718917,64.84,77846.12,0.0,0.99676,0.0,0.52551]
[1777040719924,64.84,77851.5,0.0,0.99678,0.0,0.52334]
[1777040721938,64.84,77848.16,0.0,0.99677,0.0,0.52469]
[1777040724248,64.84,77847.64,0.0,0.99677,0.0,0.5249]
[1777040724432,64.84,77847.31,0.0,0.99677,0.0,0.52503]
[1777040724958,64.84,77839.09,0.0,0.99674,0.0,0.52836]
[1777040725966,64.84,77837.07,0.0,0.99674,0.0,0.52918]
[1777040726521,64.84,77837.07,0.0,0.99674,0.0,0.52918]
[1777040726539,64.84,77837.07,0.0,0.99674,0.0,0.52918]
[1777040726776,64.84,77837.07,0.0,0.99674,0.0,0.52918]
[1777040726973,64.84,77832.75,0.0,0.99672,0.0,0.53095]
[1777040727980,64.84,77827.85,0.0,0.99671,0.0,0.53295]
[1777040728987,64.84,77828.83,0.0,0.99671,0.0,0.53255]
[1777040729994,64.84,77836.36,0.0,0.99674,0.0,0.52947]
[1777040731001,64.84,77840.32,0.0,0.99675,0.0,0.52699]
[1777040732014,64.84,77842.44,0.0,0.99676,0.0,0.52613]
[1777040734023,64.84,77835.87,0.0,0.99674,0.0,0.5288]
[1777040735030,64.84,77834.27,0.0,0.99673,0.0,0.52945]
[1777040736037,64.84,77821.01,0.0,0.9967,0.0,0.53487]
[1777040736799,64.84,77821.01,0.0,0.9967,0.0,0.53487]
[1777040737045,64.84,77811.59,0.0,0.99667,0.0,0.53876]
[1777040738052,64.84,77808.87,0.0,0.99666,0.0,0.53989]
[1777040739058,64.84,77807.53,0.0,0.99666,0.0,0.54044]
[1777040740025,64.84,77807.53,0.0,0.99666,0.0,0.54044]
[1777040742079,64.84,77809.33,0.0,0.99666,0.0,0.53969]
[1777040743087,64.84,77810.64,0.0,0.99667,0.0,0.53915]
[1777040744094,64.84,77812.17,0.0,0.99667,0.0,0.53852]
[1777040745101,64.84,77810.68,0.0,0.99667,0.0,0.53914]
[1777040746108,64.84,77807.93,0.0,0.99666,0.0,0.54027]
[1777040747114,64.84,77808.75,0.0,0.99666,0.0,0.53993]
[1777040749129,64.84,77807.06,0.0,0.99666,0.0,0.54064]
[1777040750136,64.84,77803.77,0.0,0.99665,0.0,0.542]
[1777040751143,64.84,77801.02,0.0,0.99664,0.0,0.54315]
[1777040752150,64.84,77803.08,0.0,0.99664,0.0,0.54229]
[1777040754164,64.84,77804.75,0.0,0.99665,0.0,0.5416]
[1777040755171,64.84,77805.57,0.0,0.99665,0.0,0.54125]
[1777040756178,64.84,77806.93,0.0,0.99666,0.0,0.54069]
[1777040757185,64.84,77807.96,0.0,0.99666,0.0,0.54026]
[1777040759198,64.84,77809.25,0.0,0.99666,0.0,0.53973]
[1777040760206,64.84,77810.22,0.0,0.99667,0.0,0.53933]
[1777040761213,64.84,77818.56,0.0,0.99669,0.0,0.53588]
[1777040762220,64.84,77820.87,0.0,0.9967,0.0,0.53493]
[1777040764234,64.84,77822.76,0.0,0.9967,0.0,0.53415]
[1777040765241,64.84,77821.74,0.0,0.9967,0.0,0.53457]
[1777040766305,64.84,77820.1,0.0,0.99669,0.0,0.53525]
[1777040767255,64.84,77813.7,0.0,0.99668,0.0,0.53789]
[1777040768262,64.84,77809.27,0.0,0.99666,0.0,0.53972]
[1777040769269,64.84,77806.43,0.0,0.99665,0.0,0.5409]
[1777040771285,64.84,77802.55,0.0,0.99664,0.0,0.54251]
[1777040773299,64.84,77801.61,0.0,0.99664,0.0,0.5429]
[1777040774096,64.84,77801.61,0.0,0.99664,0.0,0.5429]
[1777040774333,64.84,77801.61,0.0,0.99664,0.0,0.5429]
[1777040774446,64.84,77801.61,0.0,0.99664,0.0,0.5429]
[1777040774349,64.84,77789.08,0.0,0.9966,0.0,0.54814]
[1777040775314,64.84,77781.95,0.0,0.99658,0.0,0.55114]
[1777040776321,64.84,77774.95,0.0,0.99656,0.0,0.55411]
[1777040777328,64.84,77765.93,0.0,0.99654,0.0,0.55794]
[1777040778335,64.84,77765.62,0.0,0.99653,0.0,0.55807]
[1777040779840,64.84,77766.0,0.0,0.99654,0.0,0.55791]
[1777040779969,64.84,77766.0,0.0,0.99654,0.0,0.55791]
[1777040780352,64.84,77759.65,0.0,0.99652,0.0,0.56063]
[1777040780745,64.84,77759.65,0.0,0.99652,0.0,0.56063]
[1777040781358,64.84,77756.6,0.0,0.99651,0.0,0.56193]
[1777040782366,64.84,77763.54,0.0,0.99653,0.0,0.55896]
[1777040783374,64.84,77759.94,0.0,0.99652,0.0,0.5605]
[1777040783923,64.84,77759.94,0.0,0.99652,0.0,0.5605]
[1777040784381,64.84,77754.73,0.0,0.9965,0.0,0.56274]
[1777040785209,64.84,77754.73,0.0,0.9965,0.0,0.56274]
[1777040785273,64.84,77754.73,0.0,0.9965,0.0,0.56274]
[1777040785388,64.84,77745.54,0.0,0.99647,0.0,0.5667]
[1777040785523,64.84,77745.54,0.0,0.99647,0.0,0.5667]
[1777040786395,64.84,77736.66,0.0,0.99645,0.0,0.57055]
[1777040787402,64.84,77738.91,0.0,0.99645,0.0,0.56957]
[1777040788409,64.84,77757.69,0.0,0.99651,0.0,0.56147]
[1777040790034,64.84,77757.69,0.0,0.99651,0.0,0.56147]
[1777040790159,64.84,77757.69,0.0,0.99651,0.0,0.56147]
[1777040790257,64.84,77757.69,0.0,0.99651,0.0,0.56147]
[1777040790282,64.84,77757.69,0.0,0.99651,0.0,0.56147]
[1777040790283,64.84,77757.69,0.0,0.99651,0.0,0.56147]
[1777040790334,64.84,77758.49,0.0,0.99651,0.0,0.56112]
[1777040790422,64.84,77748.84,0.0,0.99648,0.0,0.56527]
[1777040791960,64.84,77748.84,0.0,0.99648,0.0,0.56527]
[1777040792313,64.84,77748.84,0.0,0.99648,0.0,0.56527]
[1777040792370,64.84,77747.08,0.0,0.99648,0.0,0.56511]
[1777040792525,64.84,77747.08,0.0,0.99648,0.0,0.56511]
[1777040792769,64.84,77747.08,0.0,0.99648,0.0,0.56511]
[1777040792870,64.84,77754.23,0.0,0.99651,0.0,0.56203]
[1777040795686,64.84,77751.93,0.0,0.9965,0.0,0.56302]
[1777040797484,64.84,77746.83,0.0,0.99648,0.0,0.56522]
[1777040798491,64.84,77744.95,0.0,0.99648,0.0,0.56603]
[1777040802520,64.84,77748.71,0.0,0.99649,0.0,0.56441]
[1777040803526,64.84,77758.56,0.0,0.99652,0.0,0.56018]
[1777040804533,64.84,77758.8,0.0,0.99652,0.0,0.56007]
[1777040805540,64.84,77769.05,0.0,0.99655,0.0,0.5557]
[1777040806547,64.84,77768.5,0.0,0.99655,0.0,0.55593]
[1777040808561,64.84,77772.72,0.0,0.99656,0.0,0.55414]
[1777040809568,64.84,77773.88,0.0,0.99656,0.0,0.55365]
[1777040810577,64.84,77780.75,0.0,0.99658,0.0,0.55075]
[1777040811971,64.84,77780.75,0.0,0.99658,0.0,0.55075]
[1777040812117,64.84,77780.75,0.0,0.99658,0.0,0.55075]
[1777040812146,64.84,77780.75,0.0,0.99658,0.0,0.55075]
[1777040812270,64.84,77780.75,0.0,0.99658,0.0,0.55075]
[1777040812284,64.84,77780.2,0.0,0.99658,0.0,0.55098]
[1777040812998,64.84,77780.2,0.0,0.99658,0.0,0.55098]
[1777040813019,64.84,77780.2,0.0,0.99658,0.0,0.55098]
[1777040813269,64.84,77780.2,0.0,0.99658,0.0,0.55098]
[1777040813313,64.84,77783.16,0.0,0.99659,0.0,0.54973]
[1777040813598,64.84,77778.84,0.0,0.99658,0.0,0.55155]
[1777040815612,64.84,77780.49,0.0,0.99658,0.0,0.55086]
[1777040816619,64.84,77782.01,0.0,0.99659,0.0,0.55021]
[1777040817626,64.84,77782.67,0.0,0.99659,0.0,0.54994]
[1777040819365,64.84,77782.67,0.0,0.99659,0.0,0.54994]
[1777040819399,64.84,77784.94,0.0,0.9966,0.0,0.54898]
[1777040819533,64.84,77784.94,0.0,0.9966,0.0,0.54898]
[1777040819768,64.84,77784.94,0.0,0.9966,0.0,0.54898]
[1777040819862,64.84,77790.15,0.0,0.99661,0.0,0.54679]
[1777040820647,64.84,77791.34,0.0,0.99662,0.0,0.54629]
[1777040821654,64.84,77790.48,0.0,0.99661,0.0,0.54665]
[1777040822661,64.84,77786.43,0.0,0.9966,0.0,0.54835]
[1777040824675,64.84,77779.58,0.0,0.99658,0.0,0.55124]
[1777040826689,64.84,77773.98,0.0,0.99656,0.0,0.55361]
[1777040827695,64.84,77760.07,0.0,0.99652,0.0,0.55953]
[1777040828704,64.84,77759.9,0.0,0.99652,0.0,0.5596]
[1777040829710,64.84,77765.52,0.0,0.99654,0.0,0.5572]
[1777040830718,64.84,77766.97,0.0,0.99654,0.0,0.55659]
[1777040831847,64.84,77764.59,0.0,0.99654,0.0,0.5576]
[1777040832733,64.84,77760.78,0.0,0.99653,0.0,0.55923]
[1777040833739,64.84,77763.79,0.0,0.99653,0.0,0.55794]
[1777040834747,64.84,77765.66,0.0,0.99654,0.0,0.55714]
[1777040835755,64.84,77764.76,0.0,0.99654,0.0,0.55753]
[1777040837768,64.84,77767.12,0.0,0.99654,0.0,0.55652]
[1777040839783,64.84,77769.08,0.0,0.99655,0.0,0.55569]
[1777040840790,64.84,77770.19,0.0,0.99655,0.0,0.55522]
[1777040841797,64.84,77769.43,0.0,0.99655,0.0,0.55554]
[1777040842803,64.84,77770.34,0.0,0.99655,0.0,0.55515]
[1777040843810,64.84,77769.24,0.0,0.99655,0.0,0.55562]
[1777040844818,64.84,77771.45,0.0,0.99656,0.0,0.55468]
[1777040845826,64.84,77773.7,0.0,0.99656,0.0,0.55373]
[1777040846833,64.84,77759.38,0.0,0.99652,0.0,0.55983]
[1777040847840,64.84,77759.71,0.0,0.99652,0.0,0.55968]
[1777040851867,64.84,77758.15,0.0,0.99652,0.0,0.55944]
[1777040852875,64.84,77754.75,0.0,0.99651,0.0,0.56089]
[1777040853489,64.84,77754.75,0.0,0.99651,0.0,0.56089]
[1777040853535,64.84,77754.75,0.0,0.99651,0.0,0.56089]
[1777040853821,64.84,77754.75,0.0,0.99651,0.0,0.56089]
[1777040854210,64.84,77754.75,0.0,0.99651,0.0,0.56089]
[1777040854345,64.84,77754.75,0.0,0.99651,0.0,0.56089]
[1777040854385,64.84,77753.84,0.0,0.99651,0.0,0.56128]
[1777040854891,64.84,77759.54,0.0,0.99653,0.0,0.55884]
[1777040855899,64.84,77756.54,0.0,0.99652,0.0,0.56012]
[1777040857065,64.84,77755.66,0.0,0.99652,0.0,0.5605]
[1777040857666,64.84,77755.66,0.0,0.99652,0.0,0.5605]
[1777040857914,64.84,77758.99,0.0,0.99653,0.0,0.55908]
[1777040858921,64.84,77760.67,0.0,0.99653,0.0,0.55836]
[1777040859927,64.84,77763.54,0.0,0.99654,0.0,0.55713]
[1777040861942,64.84,77761.41,0.0,0.99653,0.0,0.55804]
[1777040862949,64.84,77762.23,0.0,0.99654,0.0,0.55769]
[1777040863796,64.84,77762.23,0.0,0.99654,0.0,0.55769]
[1777040863956,64.84,77759.32,0.0,0.99653,0.0,0.55893]
[1777040864963,64.84,77755.87,0.0,0.99652,0.0,0.56041]
[1777040865969,64.84,77753.91,0.0,0.99651,0.0,0.56125]
[1777040867984,64.84,77754.75,0.0,0.99651,0.0,0.56089]
[1777040868990,64.84,77755.61,0.0,0.99652,0.0,0.56052]
[1777040871005,64.84,77757.63,0.0,0.99652,0.0,0.55966]
[1777040872014,64.84,77756.29,0.0,0.99652,0.0,0.56023]
[1777040873020,64.84,77758.24,0.0,0.99652,0.0,0.5594]
[1777040874027,64.84,77759.79,0.0,0.99653,0.0,0.55873]
[1777040875034,64.84,77756.09,0.0,0.99652,0.0,0.56032]
[1777040876041,64.84,77753.64,0.0,0.99651,0.0,0.56137]
[1777040877048,64.84,77751.87,0.0,0.9965,0.0,0.56213]
[1777040880872,64.84,77751.47,0.0,0.9965,0.0,0.5623]
[1777040880977,64.84,77751.47,0.0,0.9965,0.0,0.5623]
[1777040881026,64.84,77751.47,0.0,0.9965,0.0,0.5623]
[1777040881076,64.84,77745.8,0.0,0.99649,0.0,0.56474]
[1777040882085,64.84,77741.13,0.0,0.99647,0.0,0.56676]
[1777040883093,64.84,77724.27,0.0,0.99642,0.0,0.57409]
[1777040884100,64.84,77719.3,0.0,0.9964,0.0,0.57627]
[1777040885107,64.84,77721.47,0.0,0.99641,0.0,0.57532]
[1777040886114,64.84,77724.67,0.0,0.99642,0.0,0.57392]
[1777040887121,64.84,77725.55,0.0,0.99642,0.0,0.57353]
[1777040888128,64.84,77715.93,0.0,0.99639,0.0,0.57775]
[1777040889135,64.84,77713.18,0.0,0.99638,0.0,0.57896]
[1777040890141,64.84,77720.18,0.0,0.99641,0.0,0.57589]
[1777040891149,64.84,77723.97,0.0,0.99642,0.0,0.57422]
[1777040892156,64.84,77724.68,0.0,0.99642,0.0,0.57391]
[1777040893163,64.84,77729.62,0.0,0.99644,0.0,0.57176]
[1777040894170,64.84,77731.43,0.0,0.99644,0.0,0.57097]
[1777040896184,64.84,77733.67,0.0,0.99645,0.0,0.56999]
[1777040897191,64.84,77739.26,0.0,0.99647,0.0,0.56757]
[1777040898197,64.84,77744.82,0.0,0.99648,0.0,0.56516]
[1777040900213,64.84,77741.0,0.0,0.99647,0.0,0.56681]
[1777040901226,64.84,77740.06,0.0,0.99647,0.0,0.56722]
[1777040902230,64.84,77731.5,0.0,0.99644,0.0,0.57094]
[1777040903237,64.84,77730.79,0.0,0.99644,0.0,0.57125]
[1777040904244,64.84,77737.97,0.0,0.99646,0.0,0.56813]
[1777040905251,64.84,77738.75,0.0,0.99646,0.0,0.56779]
[1777040906258,64.84,77740.12,0.0,0.99647,0.0,0.56719]
[1777040907267,64.84,77741.17,0.0,0.99647,0.0,0.56674]
[1777040908274,64.84,77743.48,0.0,0.99648,0.0,0.56574]
[1777040909281,64.84,77745.95,0.0,0.99649,0.0,0.56468]
[1777040910287,64.84,77754.3,0.0,0.99651,0.0,0.56108]
[1777040911295,64.84,77756.71,0.0,0.99652,0.0,0.55913]
[1777040913309,64.84,77757.81,0.0,0.99653,0.0,0.55866]
[1777040914316,64.84,77756.53,0.0,0.99652,0.0,0.55921]
[1777040915323,64.84,77758.25,0.0,0.99653,0.0,0.55848]
[1777040917336,64.84,77757.51,0.0,0.99653,0.0,0.55879]
[1777040918344,64.84,77760.59,0.0,0.99654,0.0,0.55748]
[1777040919351,64.84,77764.23,0.0,0.99655,0.0,0.55593]
[1777040920358,64.84,77765.06,0.0,0.99655,0.0,0.55557]
[1777040921365,64.84,77765.74,0.0,0.99655,0.0,0.55528]
[1777040922371,64.84,77762.23,0.0,0.99654,0.0,0.55678]
[1777040923378,64.84,77756.76,0.0,0.99652,0.0,0.55911]
[1777040924386,64.84,77758.21,0.0,0.99653,0.0,0.55849]
[1777040927408,64.84,77754.85,0.0,0.99652,0.0,0.55993]
[1777040928415,64.84,77757.72,0.0,0.99653,0.0,0.5587]
[1777040929422,64.84,77763.22,0.0,0.99654,0.0,0.55636]
[1777040930429,64.84,77766.2,0.0,0.99655,0.0,0.55509]
[1777040931436,64.84,77765.06,0.0,0.99655,0.0,0.55557]
[1777040932443,64.84,77766.05,0.0,0.99655,0.0,0.55515]
[1777040935464,64.84,77763.94,0.0,0.99655,0.0,0.55605]
[1777040936470,64.84,77762.44,0.0,0.99654,0.0,0.55669]
[1777040937478,64.84,77759.6,0.0,0.99653,0.0,0.5579]
[1777040938485,64.84,77758.78,0.0,0.99653,0.0,0.55825]
[1777040941506,64.84,77757.81,0.0,0.99653,0.0,0.55866]
[1777040942515,64.84,77760.69,0.0,0.99654,0.0,0.55743]
[1777040943522,64.84,77759.93,0.0,0.99653,0.0,0.55776]
[1777040945535,64.84,77758.04,0.0,0.99653,0.0,0.55857]
[1777040946542,64.84,77754.51,0.0,0.99652,0.0,0.56008]
[1777040947550,64.84,77752.66,0.0,0.99651,0.0,0.56087]
[1777040948557,64.84,77746.63,0.0,0.99649,0.0,0.56346]
[1777040949564,64.84,77741.89,0.0,0.99648,0.0,0.5655]
[1777040950571,64.84,77737.0,0.0,0.99646,0.0,0.56762]
[1777040951579,64.84,77725.16,0.0,0.99643,0.0,0.57277]
[1777040952586,64.84,77728.41,0.0,0.99644,0.0,0.57135]
[1777040953593,64.84,77725.3,0.0,0.99643,0.0,0.57271]
[1777040954600,64.84,77728.47,0.0,0.99644,0.0,0.57133]
[1777040955607,64.84,77729.96,0.0,0.99644,0.0,0.57068]
[1777040958628,64.84,77729.16,0.0,0.99644,0.0,0.57103]
[1777040959635,64.84,77730.06,0.0,0.99644,0.0,0.57063]
[1777040962656,64.84,77729.17,0.0,0.99644,0.0,0.57102]
[1777040963662,64.84,77721.93,0.0,0.99642,0.0,0.57418]
[1777040964670,64.84,77717.39,0.0,0.9964,0.0,0.57617]
[1777040965676,64.84,77715.2,0.0,0.9964,0.0,0.57714]
[1777040967691,64.84,77717.44,0.0,0.9964,0.0,0.57615]
[1777040968698,64.84,77721.44,0.0,0.99642,0.0,0.5744]
[1777040971719,64.84,77717.06,0.0,0.99641,0.0,0.57538]
[1777040976754,64.84,77717.03,0.0,0.99641,0.0,0.57539]
[1777040978768,64.84,77716.08,0.0,0.99641,0.0,0.57581]
[1777040981789,64.84,77714.6,0.0,0.9964,0.0,0.57646]
[1777040984810,64.84,77715.92,0.0,0.9964,0.0,0.57588]
[1777040986824,64.84,77715.12,0.0,0.9964,0.0,0.57623]
[1777040989845,64.84,77714.37,0.0,0.9964,0.0,0.57656]
[1777040991859,64.84,77717.31,0.0,0.99641,0.0,0.57527]
[1777040992866,64.84,77722.48,0.0,0.99643,0.0,0.57301]
[1777040993872,64.84,77726.49,0.0,0.99644,0.0,0.57126]
[1777040994880,64.84,77725.54,0.0,0.99643,0.0,0.57167]
[1777040999925,64.84,77730.17,0.0,0.99645,0.0,0.56966]
[1777041000945,64.84,77735.3,0.0,0.99646,0.0,0.56743]
[1777041001956,64.84,77739.83,0.0,0.99648,0.0,0.56547]
[1777041002963,64.84,77745.36,0.0,0.9965,0.0,0.56309]
[1777041003973,64.84,77746.51,0.0,0.9965,0.0,0.56259]
[1777041004980,64.84,77747.64,0.0,0.9965,0.0,0.5621]
[1777041005986,64.84,77746.84,0.0,0.9965,0.0,0.56245]
[1777041006994,64.84,77745.9,0.0,0.9965,0.0,0.56285]
[1777041008001,64.84,77747.22,0.0,0.9965,0.0,0.56229]
[1777041009008,64.84,77751.88,0.0,0.99652,0.0,0.56029]
[1777041010015,64.84,77755.31,0.0,0.99653,0.0,0.55882]
[1777041011022,64.84,77754.07,0.0,0.99652,0.0,0.55935]
[1777041013036,64.84,77752.4,0.0,0.99652,0.0,0.56006]
[1777041014043,64.84,77750.42,0.0,0.99651,0.0,0.56091]
[1777041015049,64.84,77749.1,0.0,0.99651,0.0,0.56148]
[1777041016057,64.84,77745.86,0.0,0.9965,0.0,0.56287]
[1777041017063,64.84,77743.21,0.0,0.99649,0.0,0.56401]
[1777041018071,64.84,77727.92,0.0,0.99644,0.0,0.57063]
[1777041019078,64.84,77724.06,0.0,0.99643,0.0,0.57232]
[1777041020086,64.84,77722.66,0.0,0.99643,0.0,0.57293]
[1777041021092,64.84,77720.67,0.0,0.99642,0.0,0.5738]
[1777041022099,64.84,77715.98,0.0,0.99641,0.0,0.57585]
[1777041023106,64.84,77717.02,0.0,0.99641,0.0,0.5754]
[1777041024113,64.84,77716.1,0.0,0.99641,0.0,0.5758]
[1777041024920,64.84,77716.1,0.0,0.99641,0.0,0.5758]
[1777041025131,64.84,77716.1,0.0,0.99641,0.0,0.5758]
[1777041025233,64.84,77710.43,0.0,0.99639,0.0,0.57829]
[1777041027134,64.84,77708.79,0.0,0.99638,0.0,0.57902]
[1777041028074,64.84,77708.79,0.0,0.99638,0.0,0.57902]
[1777041028143,64.84,77712.19,0.0,0.99639,0.0,0.57752]
[1777041029147,64.84,77714.64,0.0,0.9964,0.0,0.57644]
[1777041030155,64.84,77717.87,0.0,0.99641,0.0,0.57503]
[1777041031603,64.84,77717.87,0.0,0.99641,0.0,0.57503]
[1777041031677,64.84,77715.09,0.0,0.99641,0.0,0.57531]
[1777041032169,64.84,77711.61,0.0,0.9964,0.0,0.57684]
[1777041034004,64.84,77711.46,0.0,0.9964,0.0,0.5769]
[1777041034027,64.84,77711.46,0.0,0.9964,0.0,0.5769]
[1777041034283,64.84,77711.46,0.0,0.9964,0.0,0.5769]
[1777041034325,64.84,77722.73,0.0,0.99643,0.0,0.57197]
[1777041035190,64.84,77731.75,0.0,0.99646,0.0,0.56804]
[1777041036197,64.84,77732.01,0.0,0.99646,0.0,0.56793]
[1777041037203,64.84,77729.9,0.0,0.99645,0.0,0.56884]
[1777041038211,64.84,77725.72,0.0,0.99644,0.0,0.57066]
[1777041039217,64.84,77721.32,0.0,0.99643,0.0,0.57258]
[1777041040495,64.84,77724.47,0.0,0.99644,0.0,0.57121]
[1777041041232,64.84,77734.68,0.0,0.99647,0.0,0.56677]
[1777041042215,64.84,77734.68,0.0,0.99647,0.0,0.56677]
[1777041042270,64.84,77734.68,0.0,0.99647,0.0,0.56677]
[1777041042520,64.84,77734.68,0.0,0.99647,0.0,0.56677]
[1777041042565,64.84,77748.48,0.0,0.99651,0.0,0.56082]
[1777041043246,64.84,77754.38,0.0,0.99653,0.0,0.5583]
[1777041044254,64.84,77754.96,0.0,0.99653,0.0,0.55805]
[1777041045261,64.84,77753.19,0.0,0.99652,0.0,0.55881]
[1777041046268,64.84,77754.42,0.0,0.99653,0.0,0.55828]
[1777041047275,64.84,77746.19,0.0,0.9965,0.0,0.56181]
[1777041048282,64.84,77743.84,0.0,0.9965,0.0,0.56282]
[1777041049289,64.84,77745.32,0.0,0.9965,0.0,0.56218]
[1777041050296,64.84,77744.29,0.0,0.9965,0.0,0.56262]
[1777041051303,64.84,77743.01,0.0,0.99649,0.0,0.56317]
[1777041052310,64.84,77742.24,0.0,0.99649,0.0,0.56351]
[1777041053317,64.84,77744.24,0.0,0.9965,0.0,0.56265]
[1777041055331,64.84,77746.0,0.0,0.9965,0.0,0.56189]
[1777041056338,64.84,77749.42,0.0,0.99651,0.0,0.56042]
[1777041057345,64.84,77751.35,0.0,0.99652,0.0,0.55959]
[1777041058352,64.84,77750.5,0.0,0.99652,0.0,0.55996]
[1777041061373,64.84,77752.57,0.0,0.99652,0.0,0.55907]
[1777041062380,64.84,77749.72,0.0,0.99651,0.0,0.56029]
[1777041063387,64.84,77750.52,0.0,0.99652,0.0,0.55995]
[1777041064394,64.84,77749.69,0.0,0.99651,0.0,0.56031]
[1777041065401,64.84,77748.44,0.0,0.99651,0.0,0.56084]
[1777041067414,64.84,77743.66,0.0,0.9965,0.0,0.5629]
[1777041068422,64.84,77753.6,0.0,0.99653,0.0,0.55863]
[1777041069428,64.84,77754.61,0.0,0.99653,0.0,0.5582]
[1777041070436,64.84,77756.68,0.0,0.99654,0.0,0.55732]
[1777041071444,64.84,77776.69,0.0,0.99659,0.0,0.54884]
[1777041072450,64.84,77777.7,0.0,0.9966,0.0,0.54841]
[1777041074465,64.84,77779.56,0.0,0.9966,0.0,0.54763]
[1777041075472,64.84,77778.45,0.0,0.9966,0.0,0.5481]
[1777041076478,64.84,77772.67,0.0,0.99658,0.0,0.55053]
[1777041077485,64.84,77769.27,0.0,0.99657,0.0,0.55197]
[1777041078493,64.84,77763.35,0.0,0.99656,0.0,0.55448]
[1777041079499,64.84,77769.83,0.0,0.99657,0.0,0.55173]
[1777041080507,64.84,77767.23,0.0,0.99657,0.0,0.55283]
[1777041081571,64.84,77764.11,0.0,0.99656,0.0,0.55415]
[1777041082520,64.84,77772.8,0.0,0.99658,0.0,0.55048]
[1777041083528,64.84,77778.78,0.0,0.9966,0.0,0.54796]
[1777041084535,64.84,77785.36,0.0,0.99662,0.0,0.5452]
[1777041085542,64.84,77786.79,0.0,0.99662,0.0,0.5446]
[1777041086549,64.84,77787.44,0.0,0.99663,0.0,0.54433]
[1777041087555,64.84,77789.16,0.0,0.99663,0.0,0.54361]
[1777041088563,64.84,77787.39,0.0,0.99663,0.0,0.54435]
[1777041089570,64.84,77789.5,0.0,0.99663,0.0,0.54347]
[1777041090577,64.84,77784.02,0.0,0.99662,0.0,0.54576]
[1777041095612,64.84,77780.18,0.0,0.99661,0.0,0.54647]
[1777041096618,64.84,77776.04,0.0,0.9966,0.0,0.54821]
[1777041097625,64.84,77776.71,0.0,0.9966,0.0,0.54792]
[1777041098633,64.84,77779.16,0.0,0.99661,0.0,0.5469]
[1777041099640,64.84,77778.27,0.0,0.9966,0.0,0.54727]
[1777041100647,64.84,77787.09,0.0,0.99663,0.0,0.54358]
[1777041101654,64.84,77793.19,0.0,0.99665,0.0,0.54104]
[1777041102661,64.84,77787.81,0.0,0.99663,0.0,0.54328]
[1777041103668,64.84,77792.11,0.0,0.99665,0.0,0.54148]
[1777041104397,64.84,77792.11,0.0,0.99665,0.0,0.54148]
[1777041104503,64.84,77792.11,0.0,0.99665,0.0,0.54148]
[1777041104675,64.84,77795.31,0.0,0.99665,0.0,0.54015]
[1777041105526,64.84,77795.31,0.0,0.99665,0.0,0.54015]
[1777041105682,64.84,77799.54,0.0,0.99667,0.0,0.5384]
[1777041106689,64.84,77808.36,0.0,0.99669,0.0,0.53476]
[1777041107696,64.84,77810.86,0.0,0.9967,0.0,0.53373]
[1777041108703,64.84,77813.0,0.0,0.99671,0.0,0.53285]
[1777041109710,64.84,77814.72,0.0,0.99671,0.0,0.53215]
[1777041110530,64.84,77814.72,0.0,0.99671,0.0,0.53215]
[1777041110716,64.84,77816.77,0.0,0.99672,0.0,0.53131]
[1777041111724,64.84,77818.75,0.0,0.99672,0.0,0.5305]
[1777041112527,64.84,77818.75,0.0,0.99672,0.0,0.5305]
[1777041112730,64.84,77816.53,0.0,0.99672,0.0,0.53141]
[1777041113738,64.84,77803.02,0.0,0.99668,0.0,0.53696]
[1777041114745,64.84,77801.99,0.0,0.99667,0.0,0.53739]
[1777041116759,64.84,77804.02,0.0,0.99668,0.0,0.53655]
[1777041117765,64.84,77801.53,0.0,0.99667,0.0,0.53758]
[1777041119780,64.84,77803.81,0.0,0.99668,0.0,0.53664]
[1777041120788,64.84,77801.84,0.0,0.99667,0.0,0.53745]
[1777041121591,64.84,77801.84,0.0,0.99667,0.0,0.53745]
[1777041121781,64.84,77801.84,0.0,0.99667,0.0,0.53745]
[1777041121788,64.84,77801.84,0.0,0.99667,0.0,0.53745]
[1777041121803,64.84,77796.59,0.0,0.99666,0.0,0.53962]
[1777041122457,64.84,77796.59,0.0,0.99666,0.0,0.53962]
[1777041122834,64.84,77795.59,0.0,0.99666,0.0,0.54004]
[1777041123054,64.84,77795.59,0.0,0.99666,0.0,0.54004]
[1777041123835,64.84,77796.54,0.0,0.99666,0.0,0.53964]
[1777041124842,64.84,77793.35,0.0,0.99665,0.0,0.54097]
[1777041126210,64.84,77792.57,0.0,0.99665,0.0,0.54129]
[1777041126242,64.84,77792.57,0.0,0.99665,0.0,0.54129]
[1777041127071,64.84,77793.03,0.0,0.99665,0.0,0.5411]
[1777041127863,64.84,77802.14,0.0,0.99667,0.0,0.53733]
[1777041128870,64.84,77805.63,0.0,0.99668,0.0,0.53588]
[1777041129877,64.84,77806.75,0.0,0.99669,0.0,0.53542]
[1777041130885,64.84,77804.63,0.0,0.99668,0.0,0.5363]
[1777041132282,64.84,77804.63,0.0,0.99668,0.0,0.5363]
[1777041132320,64.84,77804.63,0.0,0.99668,0.0,0.5363]
[1777041132521,64.84,77804.63,0.0,0.99668,0.0,0.5363]
[1777041132621,64.84,77805.0,0.0,0.99668,0.0,0.53614]
[1777041132897,64.84,77800.35,0.0,0.99667,0.0,0.53807]
[1777041134912,64.84,77801.88,0.0,0.99667,0.0,0.53743]
[1777041136932,64.84,77801.67,0.0,0.99667,0.0,0.53752]
[1777041137019,64.84,77801.67,0.0,0.99667,0.0,0.53752]
[1777041137274,64.84,77801.67,0.0,0.99667,0.0,0.53752]
[1777041137326,64.84,77801.34,0.0,0.99667,0.0,0.53766]
[1777041137933,64.84,77803.17,0.0,0.99668,0.0,0.5369]
[1777041139947,64.84,77804.82,0.0,0.99668,0.0,0.53622]
[1777041140954,64.84,77811.87,0.0,0.9967,0.0,0.53332]
[1777041141961,64.84,77816.02,0.0,0.99671,0.0,0.53162]
[1777041143975,64.84,77815.1,0.0,0.99671,0.0,0.53199]
[1777041145989,64.84,77816.14,0.0,0.99671,0.0,0.53157]
[1777041146996,64.84,77820.53,0.0,0.99673,0.0,0.52977]
[1777041148007,64.84,77818.44,0.0,0.99672,0.0,0.53063]
[1777041149010,64.84,77832.58,0.0,0.99676,0.0,0.52487]
[1777041150017,64.84,77840.67,0.0,0.99678,0.0,0.52161]
[1777041151024,64.84,77832.09,0.0,0.99677,0.0,0.5242]
[1777041152031,64.84,77832.13,0.0,0.99677,0.0,0.52418]
[1777041153038,64.84,77836.52,0.0,0.99678,0.0,0.52241]
[1777041154045,64.84,77839.41,0.0,0.99679,0.0,0.52124]
[1777041155052,64.84,77838.58,0.0,0.99678,0.0,0.52158]
[1777041157066,64.84,77835.76,0.0,0.99678,0.0,0.52272]
[1777041158073,64.84,77824.87,0.0,0.99674,0.0,0.52713]
[1777041159082,64.84,77820.66,0.0,0.99673,0.0,0.52884]
[1777041160091,64.84,77819.72,0.0,0.99673,0.0,0.52922]
[1777041161098,64.84,77816.61,0.0,0.99672,0.0,0.53049]
[1777041162104,64.84,77817.31,0.0,0.99672,0.0,0.53021]
[1777041163112,64.84,77815.84,0.0,0.99672,0.0,0.53081]
[1777041166133,64.84,77814.59,0.0,0.99672,0.0,0.53132]
[1777041167140,64.84,77818.76,0.0,0.99673,0.0,0.52961]
[1777041168147,64.84,77821.44,0.0,0.99674,0.0,0.52852]
[1777041170160,64.84,77822.17,0.0,0.99674,0.0,0.52822]
[1777041171169,64.84,77829.5,0.0,0.99676,0.0,0.52525]
[1777041172176,64.84,77832.0,0.0,0.99677,0.0,0.52423]
[1777041173183,64.84,77831.24,0.0,0.99676,0.0,0.52454]
[1777041175197,64.84,77831.87,0.0,0.99676,0.0,0.52429]
[1777041176205,64.84,77830.77,0.0,0.99676,0.0,0.52473]
[1777041177210,64.84,77828.99,0.0,0.99676,0.0,0.52545]
[1777041178218,64.84,77829.87,0.0,0.99676,0.0,0.5251]
[1777041180232,64.84,77830.76,0.0,0.99676,0.0,0.52474]
[1777041181239,64.84,77824.11,0.0,0.99674,0.0,0.52743]
[1777041182872,64.84,77824.85,0.0,0.99674,0.0,0.52713]
[1777041183253,64.84,77833.18,0.0,0.99677,0.0,0.52376]
[1777041184261,64.84,77838.92,0.0,0.99678,0.0,0.52144]
[1777041185268,64.84,77840.68,0.0,0.99679,0.0,0.52073]
[1777041186275,64.84,77841.51,0.0,0.99679,0.0,0.5204]
[1777041187282,64.84,77842.5,0.0,0.99679,0.0,0.52]
[1777041188289,64.84,77846.46,0.0,0.99681,0.0,0.51841]
[1777041189296,64.84,77850.32,0.0,0.99682,0.0,0.51687]
[1777041190303,64.84,77850.79,0.0,0.99682,0.0,0.51668]
[1777041192317,64.84,77853.73,0.0,0.99683,0.0,0.51551]
[1777041193324,64.84,77848.65,0.0,0.99681,0.0,0.51754]
[1777041194331,64.84,77835.94,0.0,0.99678,0.0,0.52264]
[1777041195254,64.84,77835.94,0.0,0.99678,0.0,0.52264]
[1777041195338,64.84,77824.93,0.0,0.99675,0.0,0.5271]
[1777041196260,64.84,77824.93,0.0,0.99675,0.0,0.5271]
[1777041196345,64.84,77822.96,0.0,0.99674,0.0,0.5279]
[1777041197352,64.84,77836.52,0.0,0.99678,0.0,0.52241]
[1777041198359,64.84,77832.77,0.0,0.99677,0.0,0.52392]
[1777041199366,64.84,77825.39,0.0,0.99675,0.0,0.52691]
[1777041200373,64.84,77821.16,0.0,0.99673,0.0,0.52864]
[1777041201381,64.84,77823.12,0.0,0.99674,0.0,0.52784]
[1777041202388,64.84,77820.18,0.0,0.99673,0.0,0.52903]
[1777041202971,64.84,77820.18,0.0,0.99673,0.0,0.52903]
[1777041203394,64.84,77817.52,0.0,0.99672,0.0,0.53012]
[1777041204401,64.84,77810.45,0.0,0.9967,0.0,0.53302]
[1777041205408,64.84,77805.69,0.0,0.99669,0.0,0.53497]
[1777041206415,64.84,77802.57,0.0,0.99668,0.0,0.53626]
[1777041207422,64.84,77801.85,0.0,0.99668,0.0,0.53656]
[1777041209435,64.84,77800.94,0.0,0.99668,0.0,0.53693]
[1777041210443,64.84,77803.49,0.0,0.99668,0.0,0.53588]
[1777041211450,64.84,77809.92,0.0,0.99671,0.0,0.53235]
[1777041212457,64.84,77808.04,0.0,0.9967,0.0,0.53312]
[1777041213464,64.84,77809.67,0.0,0.99671,0.0,0.53245]
[1777041214471,64.84,77808.89,0.0,0.9967,0.0,0.53277]
[1777041215478,64.84,77809.98,0.0,0.99671,0.0,0.53232]
[1777041216485,64.84,77805.02,0.0,0.99669,0.0,0.53436]
[1777041218499,64.84,77807.16,0.0,0.9967,0.0,0.53348]
[1777041221520,64.84,77804.47,0.0,0.99669,0.0,0.53459]
[1777041222527,64.84,77795.7,0.0,0.99667,0.0,0.53821]
[1777041223534,64.84,77792.47,0.0,0.99666,0.0,0.53955]
[1777041224541,64.84,77791.28,0.0,0.99665,0.0,0.54004]
[1777041225548,64.84,77792.22,0.0,0.99666,0.0,0.53965]
[1777041226555,64.84,77796.12,0.0,0.99667,0.0,0.53803]
[1777041227562,64.84,77800.1,0.0,0.99668,0.0,0.53639]
[1777041229937,64.84,77800.39,0.0,0.99668,0.0,0.53627]
[1777041229970,64.84,77798.77,0.0,0.99668,0.0,0.53694]
[1777041230583,64.84,77815.57,0.0,0.99672,0.0,0.53004]
[1777041231590,64.84,77814.69,0.0,0.99672,0.0,0.53039]
[1777041233603,64.84,77808.94,0.0,0.9967,0.0,0.53275]
[1777041234612,64.84,77812.04,0.0,0.99671,0.0,0.53148]
[1777041236625,64.84,77814.98,0.0,0.99672,0.0,0.53028]
[1777041237632,64.84,77817.15,0.0,0.99673,0.0,0.52939]
[1777041239913,64.84,77814.79,0.0,0.99672,0.0,0.53035]
[1777041241989,64.84,77814.33,0.0,0.99672,0.0,0.53054]
[1777041241705,64.84,77835.68,0.0,0.99678,0.0,0.52188]
[1777041242689,64.84,77851.16,0.0,0.99682,0.0,0.51567]
[1777041243696,64.84,77849.03,0.0,0.99682,0.0,0.51652]
[1777041244703,64.84,77840.44,0.0,0.99679,0.0,0.51996]
[1777041245527,64.84,77840.44,0.0,0.99679,0.0,0.51996]
[1777041245818,64.84,77840.44,0.0,0.99679,0.0,0.51996]
[1777041245913,64.84,77848.54,0.0,0.99682,0.0,0.51672]
[1777041246720,64.84,77853.33,0.0,0.99683,0.0,0.51481]
[1777041248713,64.84,77855.58,0.0,0.99684,0.0,0.51391]
[1777041248796,64.84,77855.58,0.0,0.99684,0.0,0.51391]
[1777041248874,64.84,77852.11,0.0,0.99683,0.0,0.51529]
[1777041249817,64.84,77852.11,0.0,0.99683,0.0,0.51529]
[1777041249923,64.84,77852.11,0.0,0.99683,0.0,0.51529]
[1777041249894,64.84,77851.32,0.0,0.99682,0.0,0.51561]
[1777041250037,64.84,77851.32,0.0,0.99682,0.0,0.51561]
[1777041250183,64.84,77851.32,0.0,0.99682,0.0,0.51561]
[1777041250286,64.84,77851.32,0.0,0.99682,0.0,0.51561]
[1777041250748,64.84,77850.29,0.0,0.99682,0.0,0.51602]
[1777041253769,64.84,77842.93,0.0,0.9968,0.0,0.51896]
[1777041255783,64.84,77841.19,0.0,0.9968,0.0,0.51966]
[1777041258196,64.84,77841.71,0.0,0.9968,0.0,0.51945]
[1777041258280,64.84,77841.71,0.0,0.9968,0.0,0.51945]
[1777041258307,64.84,77841.71,0.0,0.9968,0.0,0.51945]
[1777041258530,64.84,77841.71,0.0,0.9968,0.0,0.51945]
[1777041258691,64.84,77841.71,0.0,0.9968,0.0,0.51945]
[1777041258788,64.84,77841.71,0.0,0.9968,0.0,0.51945]
[1777041258804,64.84,77845.88,0.0,0.99681,0.0,0.51778]
[1777041260683,64.84,77844.69,0.0,0.99681,0.0,0.51826]
[1777041260690,64.84,77844.69,0.0,0.99681,0.0,0.51826]
[1777041260769,64.84,77844.69,0.0,0.99681,0.0,0.51826]
[1777041260818,64.84,77844.53,0.0,0.99681,0.0,0.51832]
[1777041262835,64.84,77853.35,0.0,0.99683,0.0,0.5148]
[1777041263842,64.84,77870.59,0.0,0.99688,0.0,0.50797]
[1777041264849,64.84,77872.42,0.0,0.99688,0.0,0.50725]
[1777041266956,64.84,77872.36,0.0,0.99688,0.0,0.50728]
[1777041267022,64.84,77871.74,0.0,0.99688,0.0,0.50752]
[1777041267156,64.84,77871.74,0.0,0.99688,0.0,0.50752]
[1777041267281,64.84,77871.74,0.0,0.99688,0.0,0.50752]
[1777041267392,64.84,77871.74,0.0,0.99688,0.0,0.50752]
[1777041267540,64.84,77871.74,0.0,0.99688,0.0,0.50752]
[1777041267686,64.84,77871.74,0.0,0.99688,0.0,0.50752]
[1777041267739,64.84,77871.74,0.0,0.99688,0.0,0.50752]
[1777041267777,64.84,77871.74,0.0,0.99688,0.0,0.50752]
[1777041267870,64.84,77874.12,0.0,0.99689,0.0,0.50659]
[1777041269884,64.84,77870.91,0.0,0.99688,0.0,0.50785]
[1777041270891,64.84,77867.19,0.0,0.99687,0.0,0.50931]
[1777041271898,64.84,77864.63,0.0,0.99687,0.0,0.50947]
[1777041273452,64.84,77864.35,0.0,0.99687,0.0,0.50958]
[1777041273508,64.84,77864.35,0.0,0.99687,0.0,0.50958]
[1777041273534,64.84,77864.35,0.0,0.99687,0.0,0.50958]
[1777041274919,64.84,77859.16,0.0,0.99685,0.0,0.51163]
[1777041275887,64.84,77859.16,0.0,0.99685,0.0,0.51163]
[1777041275948,64.84,77859.16,0.0,0.99685,0.0,0.51163]
[1777041276023,64.84,77859.16,0.0,0.99685,0.0,0.51163]
[1777041275988,64.84,77855.23,0.0,0.99684,0.0,0.51319]
[1777041276061,64.84,77855.23,0.0,0.99684,0.0,0.51319]
[1777041276259,64.84,77855.23,0.0,0.99684,0.0,0.51319]
[1777041276522,64.84,77855.23,0.0,0.99684,0.0,0.51319]
[1777041276530,64.84,77855.23,0.0,0.99684,0.0,0.51319]
[1777041276693,64.84,77855.23,0.0,0.99684,0.0,0.51319]
[1777041276770,64.84,77855.23,0.0,0.99684,0.0,0.51319]
[1777041276982,64.84,77855.23,0.0,0.99684,0.0,0.51319]
[1777041276933,64.84,77863.8,0.0,0.99686,0.0,0.50979]
[1777041277169,64.84,77863.8,0.0,0.99686,0.0,0.50979]
[1777041277287,64.84,77863.8,0.0,0.99686,0.0,0.50979]
[1777041277297,64.84,77863.8,0.0,0.99686,0.0,0.50979]
[1777041277530,64.84,77863.8,0.0,0.99686,0.0,0.50979]
[1777041277786,64.84,77863.8,0.0,0.99686,0.0,0.50979]
[1777041277955,64.84,77871.44,0.0,0.99688,0.0,0.50679]
[1777041278962,64.84,77870.89,0.0,0.99688,0.0,0.507]
[1777041279227,64.84,77870.89,0.0,0.99688,0.0,0.507]
[1777041279279,64.84,77870.89,0.0,0.99688,0.0,0.507]
[1777041279378,64.84,77870.89,0.0,0.99688,0.0,0.507]
[1777041279532,64.84,77870.89,0.0,0.99688,0.0,0.507]
[1777041282989,64.84,77875.07,0.0,0.99689,0.0,0.50536]
[1777041283997,64.84,77884.61,0.0,0.99692,0.0,0.50164]
[1777041285009,64.84,77881.36,0.0,0.99691,0.0,0.5029]
[1777041285319,64.84,77881.36,0.0,0.99691,0.0,0.5029]
[1777041285443,64.84,77881.36,0.0,0.99691,0.0,0.5029]
[1777041285525,64.84,77881.36,0.0,0.99691,0.0,0.5029]
[1777041286011,64.84,77880.29,0.0,0.99691,0.0,0.50332]
[1777041288640,64.84,77880.71,0.0,0.99691,0.0,0.50316]
[1777041288725,64.84,77880.71,0.0,0.99691,0.0,0.50316]
[1777041288776,64.84,77880.71,0.0,0.99691,0.0,0.50316]
[1777041292141,64.84,77881.56,0.0,0.99691,0.0,0.50282]
[1777041292230,64.84,77881.56,0.0,0.99691,0.0,0.50282]
[1777041292271,64.84,77881.56,0.0,0.99691,0.0,0.50282]
[1777041292299,64.84,77883.5,0.0,0.99692,0.0,0.50207]
[1777041295074,64.84,77880.2,0.0,0.99691,0.0,0.50335]
[1777041296083,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041297278,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041297376,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041297488,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041297526,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041297646,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041297775,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041297901,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041298009,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041298028,64.84,77873.93,0.0,0.99689,0.0,0.50581]
[1777041297954,64.84,77869.59,0.0,0.99688,0.0,0.50751]
[1777041298138,64.84,77869.59,0.0,0.99688,0.0,0.50751]
[1777041298804,64.84,77869.59,0.0,0.99688,0.0,0.50751]
[1777041298870,64.84,77869.59,0.0,0.99688,0.0,0.50751]
[1777041298985,64.84,77869.59,0.0,0.99688,0.0,0.50751]
[1777041299027,64.84,77869.59,0.0,0.99688,0.0,0.50751]
[1777041298970,64.84,77871.83,0.0,0.99689,0.0,0.50663]
[1777041301525,64.84,77873.59,0.0,0.99689,0.0,0.50594]
[1777041301818,64.84,77873.59,0.0,0.99689,0.0,0.50594]
[1777041301926,64.84,77873.59,0.0,0.99689,0.0,0.50594]
[1777041302027,64.84,77876.82,0.0,0.9969,0.0,0.50468]
[1777041302124,64.84,77879.61,0.0,0.99691,0.0,0.50359]
[1777041303755,64.84,77879.61,0.0,0.99691,0.0,0.50359]
[1777041303774,64.84,77879.61,0.0,0.99691,0.0,0.50359]
[1777041303855,64.84,77879.61,0.0,0.99691,0.0,0.50359]
[1777041304024,64.84,77879.61,0.0,0.99691,0.0,0.50359]
[1777041305520,64.84,77876.64,0.0,0.9969,0.0,0.50475]
[1777041305770,64.84,77876.64,0.0,0.9969,0.0,0.50475]
[1777041305876,64.84,77876.64,0.0,0.9969,0.0,0.50475]
[1777041305978,64.84,77876.01,0.0,0.9969,0.0,0.50499]
[1777041307158,64.84,77879.66,0.0,0.99691,0.0,0.50357]
[1777041308959,64.84,77879.66,0.0,0.99691,0.0,0.50357]
[1777041308999,64.84,77879.66,0.0,0.99691,0.0,0.50357]
[1777041309021,64.84,77879.66,0.0,0.99691,0.0,0.50357]
[1777041309062,64.84,77881.21,0.0,0.99691,0.0,0.50296]
[1777041309118,64.84,77881.21,0.0,0.99691,0.0,0.50296]
[1777041309918,64.84,77881.21,0.0,0.99691,0.0,0.50296]
[1777041310029,64.84,77881.21,0.0,0.99691,0.0,0.50296]
[1777041309989,64.84,77890.81,0.0,0.99694,0.0,0.49923]
[1777041310273,64.84,77890.81,0.0,0.99694,0.0,0.49923]
[1777041311523,64.84,77889.87,0.0,0.99693,0.0,0.49959]
[1777041311771,64.84,77889.87,0.0,0.99693,0.0,0.49959]
[1777041311928,64.84,77889.87,0.0,0.99693,0.0,0.49959]
[1777041311972,64.84,77884.76,0.0,0.99692,0.0,0.50158]
[1777041314218,64.84,77879.13,0.0,0.99691,0.0,0.50377]
[1777041315533,64.84,77879.13,0.0,0.99691,0.0,0.50377]
[1777041315560,64.84,77879.13,0.0,0.99691,0.0,0.50377]
[1777041315574,64.84,77879.13,0.0,0.99691,0.0,0.50377]
[1777041315696,64.84,77879.13,0.0,0.99691,0.0,0.50377]
[1777041315774,64.84,77879.13,0.0,0.99691,0.0,0.50377]
[1777041315806,64.84,77879.13,0.0,0.99691,0.0,0.50377]
[1777041315943,64.84,77879.13,0.0,0.99691,0.0,0.50377]
[1777041316029,64.84,77879.13,0.0,0.99691,0.0,0.50377]
[1777041316045,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041316212,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041316294,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041316346,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041316448,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041316523,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041316611,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041316708,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041316776,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041316868,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041317003,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041317024,64.84,77873.18,0.0,0.99689,0.0,0.5061]
[1777041317057,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317167,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317279,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317468,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317528,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317626,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317757,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317762,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317780,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317871,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041318023,64.84,77873.74,0.0,0.99689,0.0,0.50588]
[1777041317968,64.84,77880.28,0.0,0.99691,0.0,0.50332]
[1777041318153,64.84,77880.28,0.0,0.99691,0.0,0.50332]
[1777041318280,64.84,77880.28,0.0,0.99691,0.0,0.50332]
[1777041318297,64.84,77880.28,0.0,0.99691,0.0,0.50332]
[1777041318455,64.84,77880.28,0.0,0.99691,0.0,0.50332]
[1777041318533,64.84,77880.28,0.0,0.99691,0.0,0.50332]
[1777041318606,64.84,77883.8,0.0,0.99692,0.0,0.50195]
[1777041319258,64.84,77885.46,0.0,0.99692,0.0,0.5013]
[1777041320265,64.84,77887.93,0.0,0.99693,0.0,0.50034]
[1777041321271,64.84,77888.58,0.0,0.99693,0.0,0.50009]
[1777041323286,64.84,77887.01,0.0,0.99693,0.0,0.5007]
[1777041325019,64.84,77887.01,0.0,0.99693,0.0,0.5007]
[1777041325081,64.84,77887.01,0.0,0.99693,0.0,0.5007]
[1777041324293,64.84,77888.88,0.0,0.99693,0.0,0.49998]
[1777041325276,64.84,77888.88,0.0,0.99693,0.0,0.49998]
[1777041325402,64.84,77888.88,0.0,0.99693,0.0,0.49998]
[1777041325525,64.84,77888.88,0.0,0.99693,0.0,0.49998]
[1777041325679,64.84,77888.88,0.0,0.99693,0.0,0.49998]
[1777041325776,64.84,77888.88,0.0,0.99693,0.0,0.49998]
[1777041325780,64.84,77886.68,0.0,0.99693,0.0,0.50083]
[1777041326307,64.84,77885.58,0.0,0.99692,0.0,0.50126]
[1777041327314,64.84,77886.4,0.0,0.99693,0.0,0.50094]
[1777041328753,64.84,77888.5,0.0,0.99693,0.0,0.50012]
[1777041329327,64.84,77883.9,0.0,0.99692,0.0,0.50191]
[1777041330335,64.84,77884.83,0.0,0.99692,0.0,0.50155]
[1777041331506,64.84,77884.83,0.0,0.99692,0.0,0.50155]
[1777041331524,64.84,77884.83,0.0,0.99692,0.0,0.50155]
[1777041331633,64.84,77884.83,0.0,0.99692,0.0,0.50155]
[1777041331746,64.84,77884.83,0.0,0.99692,0.0,0.50155]
[1777041331750,64.84,77884.83,0.0,0.99692,0.0,0.50155]
[1777041331785,64.84,77884.83,0.0,0.99692,0.0,0.50155]
[1777041331843,64.84,77879.64,0.0,0.99691,0.0,0.50273]
[1777041332349,64.84,77870.8,0.0,0.99689,0.0,0.50618]
[1777041333355,64.84,77862.37,0.0,0.99687,0.0,0.5095]
[1777041334363,64.84,77860.92,0.0,0.99686,0.0,0.51008]
[1777041338390,64.84,77861.78,0.0,0.99686,0.0,0.50974]
[1777041339398,64.84,77870.11,0.0,0.99689,0.0,0.50646]
[1777041341201,64.84,77870.53,0.0,0.99689,0.0,0.50629]
[1777041341280,64.84,77870.53,0.0,0.99689,0.0,0.50629]
[1777041341291,64.84,77870.53,0.0,0.99689,0.0,0.50629]
[1777041341430,64.84,77870.53,0.0,0.99689,0.0,0.50629]
[1777041341528,64.84,77870.53,0.0,0.99689,0.0,0.50629]
[1777041341600,64.84,77867.03,0.0,0.99688,0.0,0.50767]
[1777041342418,64.84,77868.2,0.0,0.99688,0.0,0.50721]
[1777041343426,64.84,77874.87,0.0,0.9969,0.0,0.50459]
[1777041344433,64.84,77879.04,0.0,0.99691,0.0,0.50296]
[1777041346003,64.84,77879.04,0.0,0.99691,0.0,0.50296]
[1777041346009,64.84,77879.04,0.0,0.99691,0.0,0.50296]
[1777041346024,64.84,77879.04,0.0,0.99691,0.0,0.50296]
[1777041346101,64.84,77882.93,0.0,0.99692,0.0,0.50144]
[1777041346366,64.84,77882.93,0.0,0.99692,0.0,0.50144]
[1777041346526,64.84,77882.93,0.0,0.99692,0.0,0.50144]
[1777041346585,64.84,77894.09,0.0,0.99695,0.0,0.49712]
[1777041347453,64.84,77893.68,0.0,0.99695,0.0,0.49727]
[1777041348461,64.84,77892.09,0.0,0.99695,0.0,0.49789]
[1777041349468,64.84,77899.07,0.0,0.99696,0.0,0.4952]
[1777041350474,64.84,77905.17,0.0,0.99698,0.0,0.49285]
[1777041352489,64.84,77902.41,0.0,0.99697,0.0,0.49391]
[1777041353496,64.84,77894.53,0.0,0.99695,0.0,0.49695]
[1777041354166,64.84,77894.53,0.0,0.99695,0.0,0.49695]
[1777041354272,64.84,77894.53,0.0,0.99695,0.0,0.49695]
[1777041354386,64.84,77894.53,0.0,0.99695,0.0,0.49695]
[1777041354495,64.84,77894.53,0.0,0.99695,0.0,0.49695]
[1777041354523,64.84,77894.53,0.0,0.99695,0.0,0.49695]
[1777041354591,64.84,77898.15,0.0,0.99696,0.0,0.49555]
[1777041355510,64.84,77899.02,0.0,0.99696,0.0,0.49521]
[1777041356276,64.84,77899.02,0.0,0.99696,0.0,0.49521]
[1777041356517,64.84,77888.13,0.0,0.99694,0.0,0.49942]
[1777041357829,64.84,77887.51,0.0,0.99693,0.0,0.49966]
[1777041358336,64.84,77887.51,0.0,0.99693,0.0,0.49966]
[1777041358391,64.84,77887.51,0.0,0.99693,0.0,0.49966]
[1777041358526,64.84,77887.51,0.0,0.99693,0.0,0.49966]
[1777041358774,64.84,77887.51,0.0,0.99693,0.0,0.49966]
[1777041358859,64.84,77888.95,0.0,0.99694,0.0,0.49911]
[1777041359520,64.84,77888.95,0.0,0.99694,0.0,0.49911]
[1777041359538,64.84,77887.69,0.0,0.99693,0.0,0.49959]
[1777041360545,64.84,77888.44,0.0,0.99694,0.0,0.4993]
[1777041361552,64.84,77886.75,0.0,0.99693,0.0,0.49996]
[1777041362559,64.84,77888.04,0.0,0.99693,0.0,0.49946]
[1777041363565,64.84,77886.36,0.0,0.99693,0.0,0.50011]
[1777041364545,64.84,77886.36,0.0,0.99693,0.0,0.50011]
[1777041364550,64.84,77886.36,0.0,0.99693,0.0,0.50011]
[1777041364580,64.84,77886.36,0.0,0.99693,0.0,0.50011]
[1777041364714,64.84,77886.36,0.0,0.99693,0.0,0.50011]
[1777041364776,64.84,77886.36,0.0,0.99693,0.0,0.50011]
[1777041364860,64.84,77889.01,0.0,0.99694,0.0,0.49908]
[1777041365580,64.84,77890.3,0.0,0.99694,0.0,0.49858]
[1777041366587,64.84,77893.21,0.0,0.99695,0.0,0.49746]
[1777041368601,64.84,77889.01,0.0,0.99694,0.0,0.49908]
[1777041369253,64.84,77889.01,0.0,0.99694,0.0,0.49908]
[1777041369276,64.84,77889.01,0.0,0.99694,0.0,0.49908]
[1777041369440,64.84,77889.01,0.0,0.99694,0.0,0.49908]
[1777041369525,64.84,77889.01,0.0,0.99694,0.0,0.49908]
[1777041369608,64.84,77886.37,0.0,0.99693,0.0,0.50011]
[1777041370615,64.84,77888.03,0.0,0.99693,0.0,0.49946]
[1777041371171,64.84,77888.03,0.0,0.99693,0.0,0.49946]
[1777041371272,64.84,77888.03,0.0,0.99693,0.0,0.49946]
[1777041371530,64.84,77888.03,0.0,0.99693,0.0,0.49946]
[1777041371622,64.84,77886.76,0.0,0.99693,0.0,0.49995]
[1777041372629,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041373313,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041373322,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041373474,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041373533,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041373652,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041373757,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041373777,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041373924,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041374022,64.84,77885.45,0.0,0.99693,0.0,0.50046]
[1777041374025,64.84,77890.74,0.0,0.99694,0.0,0.49841]
[1777041374271,64.84,77890.74,0.0,0.99694,0.0,0.49841]
[1777041374475,64.84,77890.74,0.0,0.99694,0.0,0.49841]
[1777041374521,64.84,77890.74,0.0,0.99694,0.0,0.49841]
[1777041374769,64.84,77890.74,0.0,0.99694,0.0,0.49841]
[1777041374895,64.84,77890.74,0.0,0.99694,0.0,0.49841]
[1777041375019,64.84,77890.74,0.0,0.99694,0.0,0.49841]
[1777041375022,64.84,77890.74,0.0,0.99694,0.0,0.49841]
[1777041375120,64.84,77889.85,0.0,0.99694,0.0,0.49876]
[1777041375243,64.84,77889.85,0.0,0.99694,0.0,0.49876]
[1777041375270,64.84,77889.85,0.0,0.99694,0.0,0.49876]
[1777041375571,64.84,77889.85,0.0,0.99694,0.0,0.49876]
[1777041375768,64.84,77889.85,0.0,0.99694,0.0,0.49876]
[1777041376019,64.84,77889.85,0.0,0.99694,0.0,0.49876]
[1777041376120,64.84,77888.67,0.0,0.99694,0.0,0.49921]
[1777041376211,64.84,77888.67,0.0,0.99694,0.0,0.49921]
[1777041376275,64.84,77888.67,0.0,0.99694,0.0,0.49921]
[1777041376332,64.84,77888.67,0.0,0.99694,0.0,0.49921]
[1777041376519,64.84,77888.67,0.0,0.99694,0.0,0.49921]
[1777041376772,64.84,77888.67,0.0,0.99694,0.0,0.49921]
[1777041376838,64.84,77888.67,0.0,0.99694,0.0,0.49921]
[1777041376954,64.84,77888.67,0.0,0.99694,0.0,0.49921]
[1777041377127,64.84,77888.67,0.0,0.99694,0.0,0.49921]
[1777041377664,64.84,77886.5,0.0,0.99693,0.0,0.50006]
[1777041379522,64.84,77886.72,0.0,0.99693,0.0,0.49997]
[1777041380685,64.84,77887.93,0.0,0.99693,0.0,0.4995]
[1777041381691,64.84,77886.53,0.0,0.99693,0.0,0.50004]
[1777041383706,64.84,77882.23,0.0,0.99692,0.0,0.50172]
[1777041385720,64.84,77880.54,0.0,0.99691,0.0,0.50237]
[1777041386727,64.84,77876.27,0.0,0.9969,0.0,0.50404]
[1777041387736,64.84,77873.86,0.0,0.9969,0.0,0.50499]
[1777041389748,64.84,77876.81,0.0,0.9969,0.0,0.50383]
[1777041390755,64.84,77888.74,0.0,0.99694,0.0,0.49919]
[1777041391762,64.84,77895.7,0.0,0.99696,0.0,0.49566]
[1777041392769,64.84,77892.89,0.0,0.99695,0.0,0.49674]
[1777041393552,64.84,77892.89,0.0,0.99695,0.0,0.49674]
[1777041393776,64.84,77890.84,0.0,0.99695,0.0,0.49753]
[1777041396797,64.84,77885.28,0.0,0.99693,0.0,0.49969]
[1777041397450,64.84,77885.28,0.0,0.99693,0.0,0.49969]
[1777041397532,64.84,77885.28,0.0,0.99693,0.0,0.49969]
[1777041397804,64.84,77888.79,0.0,0.99694,0.0,0.49832]
[1777041398825,64.84,77894.68,0.0,0.99696,0.0,0.49605]
[1777041401788,64.84,77892.82,0.0,0.99695,0.0,0.49677]
[1777041401851,64.84,77892.82,0.0,0.99695,0.0,0.49677]
[1777041402021,64.84,77892.82,0.0,0.99695,0.0,0.49677]
[1777041402060,64.84,77894.13,0.0,0.99696,0.0,0.49626]
[1777041402242,64.84,77894.13,0.0,0.99696,0.0,0.49626]
[1777041402273,64.84,77894.13,0.0,0.99696,0.0,0.49626]
[1777041402843,64.84,77891.67,0.0,0.99695,0.0,0.49721]
[1777041403851,64.84,77894.43,0.0,0.99696,0.0,0.49614]
[1777041404857,64.84,77890.79,0.0,0.99695,0.0,0.49755]
[1777041405264,64.84,77890.79,0.0,0.99695,0.0,0.49755]
[1777041405272,64.84,77890.79,0.0,0.99695,0.0,0.49755]
[1777041405334,64.84,77890.79,0.0,0.99695,0.0,0.49755]
[1777041405470,64.84,77890.79,0.0,0.99695,0.0,0.49755]
[1777041405535,64.84,77890.79,0.0,0.99695,0.0,0.49755]
[1777041407879,64.84,77895.32,0.0,0.99696,0.0,0.4958]
[1777041410019,64.84,77894.77,0.0,0.99696,0.0,0.49601]
[1777041410130,64.84,77894.77,0.0,0.99696,0.0,0.49601]
[1777041410114,64.84,77896.13,0.0,0.99696,0.0,0.49549]
[1777041410269,64.84,77896.13,0.0,0.99696,0.0,0.49549]
[1777041410522,64.84,77896.13,0.0,0.99696,0.0,0.49549]
[1777041410724,64.84,77896.13,0.0,0.99696,0.0,0.49549]
[1777041410737,64.84,77896.13,0.0,0.99696,0.0,0.49549]
[1777041410776,64.84,77896.13,0.0,0.99696,0.0,0.49549]
[1777041410900,64.84,77893.15,0.0,0.99695,0.0,0.49664]
[1777041415935,64.84,77900.45,0.0,0.99697,0.0,0.49383]
[1777041416942,64.84,77904.3,0.0,0.99698,0.0,0.49235]
[1777041417372,64.84,77904.3,0.0,0.99698,0.0,0.49235]
[1777041417477,64.84,77904.3,0.0,0.99698,0.0,0.49235]
[1777041417532,64.84,77904.3,0.0,0.99698,0.0,0.49235]
[1777041417839,64.84,77904.3,0.0,0.99698,0.0,0.49235]
[1777041417929,64.84,77904.3,0.0,0.99698,0.0,0.49235]
[1777041418029,64.84,77904.3,0.0,0.99698,0.0,0.49235]
[1777041418124,64.84,77904.2,0.0,0.99698,0.0,0.49239]
[1777041422985,64.84,77909.96,0.0,0.997,0.0,0.49019]
[1777041423995,64.84,77920.23,0.0,0.99703,0.0,0.48628]
[1777041425007,64.84,77925.45,0.0,0.99704,0.0,0.48431]
[1777041427016,64.84,77922.32,0.0,0.99703,0.0,0.48549]
[1777041428982,64.84,77922.43,0.0,0.99703,0.0,0.48545]
[1777041429021,64.84,77922.43,0.0,0.99703,0.0,0.48545]
[1777041429026,64.84,77922.43,0.0,0.99703,0.0,0.48545]
[1777041429161,64.84,77922.43,0.0,0.99703,0.0,0.48545]
[1777041429108,64.84,77921.58,0.0,0.99703,0.0,0.48577]
[1777041429275,64.84,77921.58,0.0,0.99703,0.0,0.48577]
[1777041430037,64.84,77922.32,0.0,0.99703,0.0,0.48549]
[1777041430966,64.84,77922.32,0.0,0.99703,0.0,0.48549]
[1777041431021,64.84,77922.32,0.0,0.99703,0.0,0.48549]
[1777041431091,64.84,77922.32,0.0,0.99703,0.0,0.48549]
[1777041431219,64.84,77923.35,0.0,0.99703,0.0,0.4851]
[1777041431274,64.84,77923.35,0.0,0.99703,0.0,0.4851]
[1777041434065,64.84,77915.84,0.0,0.99701,0.0,0.48795]
[1777041435973,64.84,77914.47,0.0,0.99701,0.0,0.48847]
[1777041435980,64.84,77914.47,0.0,0.99701,0.0,0.48847]
[1777041436022,64.84,77914.47,0.0,0.99701,0.0,0.48847]
[1777041436078,64.84,77915.91,0.0,0.99701,0.0,0.48792]
[1777041436331,64.84,77915.91,0.0,0.99701,0.0,0.48792]
[1777041436435,64.84,77915.91,0.0,0.99701,0.0,0.48792]
[1777041436525,64.84,77915.91,0.0,0.99701,0.0,0.48792]
[1777041440108,64.84,77926.46,0.0,0.99704,0.0,0.48392]
[1777041441114,64.84,77942.83,0.0,0.99708,0.0,0.47778]
[1777041442121,64.84,77946.95,0.0,0.99709,0.0,0.47625]
[1777041444135,64.84,77949.95,0.0,0.9971,0.0,0.47513]
[1777041445142,64.84,77958.61,0.0,0.99712,0.0,0.47193]
[1777041446149,64.84,77962.8,0.0,0.99713,0.0,0.47038]
[1777041451184,64.84,77948.99,0.0,0.9971,0.0,0.47468]
[1777041452191,64.84,77942.52,0.0,0.99709,0.0,0.47708]
[1777041455212,64.84,77936.5,0.0,0.99707,0.0,0.47933]
[1777041457226,64.84,77935.26,0.0,0.99707,0.0,0.4798]
[1777041459693,64.84,77933.48,0.0,0.99706,0.0,0.48046]
[1777041459751,64.84,77933.48,0.0,0.99706,0.0,0.48046]
[1777041459773,64.84,77933.48,0.0,0.99706,0.0,0.48046]
[1777041460177,64.84,77933.48,0.0,0.99706,0.0,0.48046]
[1777041459789,64.84,77931.7,0.0,0.99706,0.0,0.48113]
[1777041460273,64.84,77931.7,0.0,0.99706,0.0,0.48113]
[1777041460360,64.84,77931.7,0.0,0.99706,0.0,0.48113]
[1777041460474,64.84,77931.7,0.0,0.99706,0.0,0.48113]
[1777041460527,64.84,77931.7,0.0,0.99706,0.0,0.48113]
[1777041462270,64.84,77924.61,0.0,0.99704,0.0,0.4838]
[1777041463271,64.84,77920.39,0.0,0.99703,0.0,0.48539]
[1777041465160,64.84,77920.39,0.0,0.99703,0.0,0.48539]
[1777041464280,64.84,77915.08,0.0,0.99702,0.0,0.48741]
[1777041465663,64.84,77902.05,0.0,0.99698,0.0,0.49238]
[1777041466300,64.84,77896.85,0.0,0.99697,0.0,0.49437]
[1777041467307,64.84,77891.26,0.0,0.99695,0.0,0.49653]
[1777041468507,64.84,77891.26,0.0,0.99695,0.0,0.49653]
[1777041468595,64.84,77887.57,0.0,0.99694,0.0,0.49795]
[1777041470328,64.84,77879.61,0.0,0.99692,0.0,0.50104]
[1777041473078,64.84,77882.13,0.0,0.99693,0.0,0.50006]
[1777041473161,64.84,77882.85,0.0,0.99693,0.0,0.49978]
[1777041473275,64.84,77882.85,0.0,0.99693,0.0,0.49978]
[1777041475859,64.84,77883.0,0.0,0.99693,0.0,0.49973]
[1777041476023,64.84,77883.0,0.0,0.99693,0.0,0.49973]
[1777041476092,64.84,77883.0,0.0,0.99693,0.0,0.49973]
[1777041476150,64.84,77883.0,0.0,0.99693,0.0,0.49973]
[1777041476228,64.84,77883.84,0.0,0.99693,0.0,0.4994]
[1777041476272,64.84,77883.84,0.0,0.99693,0.0,0.4994]
[1777041476274,64.84,77883.84,0.0,0.99693,0.0,0.4994]
[1777041476525,64.84,77883.84,0.0,0.99693,0.0,0.4994]
[1777041476625,64.84,77880.86,0.0,0.99693,0.0,0.50056]
[1777041478385,64.84,77878.21,0.0,0.99692,0.0,0.50159]
[1777041481719,64.84,77876.3,0.0,0.99691,0.0,0.50233]
[1777041481730,64.84,77876.3,0.0,0.99691,0.0,0.50233]
[1777041481782,64.84,77876.3,0.0,0.99691,0.0,0.50233]
[1777041481955,64.84,77876.3,0.0,0.99691,0.0,0.50233]
[1777041482085,64.84,77876.3,0.0,0.99691,0.0,0.50233]
[1777041482188,64.84,77876.3,0.0,0.99691,0.0,0.50233]
[1777041482193,64.84,77876.3,0.0,0.99691,0.0,0.50233]
[1777041482179,64.84,77876.97,0.0,0.99692,0.0,0.50207]
[1777041482286,64.84,77876.97,0.0,0.99692,0.0,0.50207]
[1777041482297,64.84,77876.97,0.0,0.99692,0.0,0.50207]
[1777041482565,64.84,77876.97,0.0,0.99692,0.0,0.50207]
[1777041482777,64.84,77876.97,0.0,0.99692,0.0,0.50207]
[1777041482872,64.84,77879.29,0.0,0.99692,0.0,0.50117]
[1777041483420,64.84,77888.32,0.0,0.99695,0.0,0.49766]
[1777041484427,64.84,77888.36,0.0,0.99695,0.0,0.49765]
[1777041486441,64.84,77882.39,0.0,0.99693,0.0,0.49996]
[1777041487866,64.84,77882.39,0.0,0.99693,0.0,0.49996]
[1777041487873,64.84,77882.39,0.0,0.99693,0.0,0.49996]
[1777041488037,64.84,77882.39,0.0,0.99693,0.0,0.49996]
[1777041488079,64.84,77881.53,0.0,0.99693,0.0,0.5003]
[1777041488572,64.84,77881.53,0.0,0.99693,0.0,0.5003]
[1777041488639,64.84,77881.53,0.0,0.99693,0.0,0.5003]
[1777041488780,64.84,77881.53,0.0,0.99693,0.0,0.5003]
[1777041488788,64.84,77881.53,0.0,0.99693,0.0,0.5003]
[1777041488897,64.84,77881.53,0.0,0.99693,0.0,0.5003]
[1777041488925,64.84,77881.53,0.0,0.99693,0.0,0.5003]
[1777041489027,64.84,77881.53,0.0,0.99693,0.0,0.5003]
[1777041489070,64.84,77884.75,0.0,0.99694,0.0,0.49905]
[1777041489462,64.84,77896.8,0.0,0.99697,0.0,0.49439]
[1777041490469,64.84,77898.8,0.0,0.99697,0.0,0.49362]
[1777041492896,64.84,77899.64,0.0,0.99698,0.0,0.4933]
[1777041492951,64.84,77899.64,0.0,0.99698,0.0,0.4933]
[1777041493038,64.84,77899.64,0.0,0.99698,0.0,0.4933]
[1777041493112,64.84,77896.04,0.0,0.99697,0.0,0.49469]
[1777041493535,64.84,77896.04,0.0,0.99697,0.0,0.49469]
[1777041493565,64.84,77896.04,0.0,0.99697,0.0,0.49469]
[1777041493734,64.84,77896.04,0.0,0.99697,0.0,0.49469]
[1777041493781,64.84,77896.04,0.0,0.99697,0.0,0.49469]
[1777041493835,64.84,77898.65,0.0,0.99697,0.0,0.49368]
[1777041498767,64.84,77896.93,0.0,0.99697,0.0,0.49434]
[1777041498821,64.84,77896.93,0.0,0.99697,0.0,0.49434]
[1777041499025,64.84,77896.93,0.0,0.99697,0.0,0.49434]
[1777041499165,64.84,77896.93,0.0,0.99697,0.0,0.49434]
[1777041499240,64.84,77896.48,0.0,0.99697,0.0,0.49452]
[1777041499278,64.84,77896.48,0.0,0.99697,0.0,0.49452]
[1777041499280,64.84,77896.48,0.0,0.99697,0.0,0.49452]
[1777041499536,64.84,77896.48,0.0,0.99697,0.0,0.49452]
[1777041499781,64.84,77896.48,0.0,0.99697,0.0,0.49452]
[1777041499940,64.84,77896.48,0.0,0.99697,0.0,0.49452]
[1777041500048,64.84,77896.48,0.0,0.99697,0.0,0.49452]
[1777041500124,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041500284,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041500420,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041500528,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041500650,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041500773,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041500777,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041500790,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041500896,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041501029,64.84,77896.72,0.0,0.99697,0.0,0.49442]
[1777041501270,64.84,77898.78,0.0,0.99697,0.0,0.49363]
[1777041501279,64.84,77898.78,0.0,0.99697,0.0,0.49363]
[1777041501408,64.84,77898.78,0.0,0.99697,0.0,0.49363]
[1777041501530,64.84,77898.78,0.0,0.99697,0.0,0.49363]
[1777041501662,64.84,77898.78,0.0,0.99697,0.0,0.49363]
[1777041501774,64.84,77898.78,0.0,0.99697,0.0,0.49363]
[1777041501871,64.84,77899.21,0.0,0.99697,0.0,0.49347]
[1777041502554,64.84,77897.21,0.0,0.99697,0.0,0.49424]
[1777041504539,64.84,77895.77,0.0,0.99697,0.0,0.49479]
[1777041504771,64.84,77895.77,0.0,0.99697,0.0,0.49479]
[1777041504853,64.84,77906.11,0.0,0.99699,0.0,0.49082]
[1777041505538,64.84,77906.11,0.0,0.99699,0.0,0.49082]
[1777041505575,64.84,77909.19,0.0,0.997,0.0,0.48965]
[1777041506617,64.84,77909.19,0.0,0.997,0.0,0.48965]
[1777041506715,64.84,77909.19,0.0,0.997,0.0,0.48965]
[1777041506760,64.84,77909.19,0.0,0.997,0.0,0.48965]
[1777041507024,64.84,77909.19,0.0,0.997,0.0,0.48965]
[1777041507025,64.84,77911.41,0.0,0.99701,0.0,0.4888]
[1777041507589,64.84,77922.27,0.0,0.99704,0.0,0.48468]
[1777041508527,64.84,77922.27,0.0,0.99704,0.0,0.48468]
[1777041508770,64.84,77922.27,0.0,0.99704,0.0,0.48468]
[1777041508926,64.84,77922.27,0.0,0.99704,0.0,0.48468]
[1777041509202,64.84,77922.27,0.0,0.99704,0.0,0.48468]
[1777041509268,64.84,77922.27,0.0,0.99704,0.0,0.48468]
[1777041508986,64.84,77926.12,0.0,0.99705,0.0,0.48323]
[1777041509478,64.84,77926.12,0.0,0.99705,0.0,0.48323]
[1777041509525,64.84,77926.12,0.0,0.99705,0.0,0.48323]
[1777041509770,64.84,77926.12,0.0,0.99705,0.0,0.48323]
[1777041509964,64.84,77926.12,0.0,0.99705,0.0,0.48323]
[1777041510140,64.84,77926.12,0.0,0.99705,0.0,0.48323]
[1777041510278,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041510326,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041510470,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041510548,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041510675,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041510843,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041511005,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041511021,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041511187,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041511269,64.84,77925.5,0.0,0.99704,0.0,0.48346]
[1777041511217,64.84,77932.52,0.0,0.99707,0.0,0.48]
[1777041511526,64.84,77932.52,0.0,0.99707,0.0,0.48]
[1777041511745,64.84,77932.52,0.0,0.99707,0.0,0.48]
[1777041512015,64.84,77932.52,0.0,0.99707,0.0,0.48]
[1777041512202,64.84,77932.52,0.0,0.99707,0.0,0.48]
[1777041512217,64.84,77936.78,0.0,0.99708,0.0,0.47841]
[1777041512523,64.84,77936.78,0.0,0.99708,0.0,0.47841]
[1777041512572,64.84,77936.78,0.0,0.99708,0.0,0.47841]
[1777041512776,64.84,77936.78,0.0,0.99708,0.0,0.47841]
[1777041513020,64.84,77936.78,0.0,0.99708,0.0,0.47841]
[1777041513121,64.84,77939.32,0.0,0.99708,0.0,0.47746]
[1777041513791,64.84,77939.32,0.0,0.99708,0.0,0.47746]
[1777041513854,64.84,77939.32,0.0,0.99708,0.0,0.47746]
[1777041514000,64.84,77939.32,0.0,0.99708,0.0,0.47746]
[1777041514010,64.84,77939.32,0.0,0.99708,0.0,0.47746]
[1777041514022,64.84,77939.32,0.0,0.99708,0.0,0.47746]
[1777041514101,64.84,77941.79,0.0,0.99709,0.0,0.47654]
[1777041515648,64.84,77942.72,0.0,0.99709,0.0,0.47619]
[1777041516655,64.84,77944.02,0.0,0.9971,0.0,0.47571]
[1777041517662,64.84,77945.45,0.0,0.9971,0.0,0.47518]
[1777041520051,64.84,77945.23,0.0,0.9971,0.0,0.47526]
[1777041520198,64.84,77945.23,0.0,0.9971,0.0,0.47526]
[1777041520277,64.84,77945.23,0.0,0.9971,0.0,0.47526]
[1777041520147,64.84,77940.73,0.0,0.99709,0.0,0.47693]
[1777041520353,64.84,77940.73,0.0,0.99709,0.0,0.47693]
[1777041520416,64.84,77940.73,0.0,0.99709,0.0,0.47693]
[1777041520517,64.84,77940.73,0.0,0.99709,0.0,0.47693]
[1777041520753,64.84,77940.73,0.0,0.99709,0.0,0.47693]
[1777041520773,64.84,77940.73,0.0,0.99709,0.0,0.47693]
[1777041521040,64.84,77940.73,0.0,0.99709,0.0,0.47693]
[1777041521078,64.84,77940.73,0.0,0.99709,0.0,0.47693]
[1777041521164,64.84,77954.33,0.0,0.99712,0.0,0.47189]
[1777041521691,64.84,77959.5,0.0,0.99714,0.0,0.46998]
[1777041522699,64.84,77961.32,0.0,0.99714,0.0,0.46932]
[1777041524206,64.84,77961.32,0.0,0.99714,0.0,0.46932]
[1777041524276,64.84,77962.66,0.0,0.99714,0.0,0.46882]
[1777041524525,64.84,77962.66,0.0,0.99714,0.0,0.46882]
[1777041524792,64.84,77962.66,0.0,0.99714,0.0,0.46882]
[1777041524873,64.84,77966.74,0.0,0.99715,0.0,0.46733]
[1777041525731,64.84,77994.69,0.0,0.99722,0.0,0.45719]
[1777041526603,64.84,77994.69,0.0,0.99722,0.0,0.45719]
[1777041526773,64.84,77989.91,0.0,0.99721,0.0,0.45891]
[1777041527746,64.84,78003.29,0.0,0.99724,0.0,0.45412]
[1777041528753,64.84,77996.61,0.0,0.99723,0.0,0.4565]
[1777041529526,64.84,77996.61,0.0,0.99723,0.0,0.4565]
[1777041529760,64.84,77989.51,0.0,0.99721,0.0,0.45906]
[1777041531418,64.84,77990.24,0.0,0.99721,0.0,0.45879]
[1777041531558,64.84,77990.24,0.0,0.99721,0.0,0.45879]
[1777041531774,64.84,77995.46,0.0,0.99723,0.0,0.45692]
[1777041532781,64.84,77999.91,0.0,0.99724,0.0,0.45532]
[1777041533789,64.84,77995.05,0.0,0.99722,0.0,0.45706]
[1777041534795,64.84,77987.59,0.0,0.99721,0.0,0.45975]
[1777041535803,64.84,77990.88,0.0,0.99721,0.0,0.45856]
[1777041536810,64.84,77994.18,0.0,0.99722,0.0,0.45738]
[1777041541845,64.84,77992.72,0.0,0.99722,0.0,0.4579]
[1777041543860,64.84,77994.98,0.0,0.99722,0.0,0.45709]
[1777041544867,64.84,77998.25,0.0,0.99723,0.0,0.45592]
[1777041545478,64.84,77998.25,0.0,0.99723,0.0,0.45592]
[1777041545529,64.84,77998.25,0.0,0.99723,0.0,0.45592]
[1777041545545,64.84,77998.25,0.0,0.99723,0.0,0.45592]
[1777041545935,64.84,77998.25,0.0,0.99723,0.0,0.45592]
[1777041546009,64.84,77998.25,0.0,0.99723,0.0,0.45592]
[1777041546035,64.84,77998.25,0.0,0.99723,0.0,0.45592]
[1777041546102,64.84,78001.05,0.0,0.99724,0.0,0.45492]
[1777041546885,64.84,78007.48,0.0,0.99725,0.0,0.45262]
[1777041547891,64.84,78015.96,0.0,0.99728,0.0,0.44961]
[1777041548916,64.84,78015.96,0.0,0.99728,0.0,0.44961]
[1777041548981,64.84,78015.96,0.0,0.99728,0.0,0.44961]
[1777041549031,64.84,78015.96,0.0,0.99728,0.0,0.44961]
[1777041549163,64.84,78015.96,0.0,0.99728,0.0,0.44961]
[1777041549278,64.84,78015.96,0.0,0.99728,0.0,0.44961]
[1777041549539,64.84,78016.22,0.0,0.99728,0.0,0.44952]
[1777041552527,64.84,78017.6,0.0,0.99728,0.0,0.44903]
[1777041552640,64.84,78017.6,0.0,0.99728,0.0,0.44903]
[1777041552769,64.84,78017.6,0.0,0.99728,0.0,0.44903]
[1777041552862,64.84,78017.6,0.0,0.99728,0.0,0.44903]
[1777041553012,64.84,78017.6,0.0,0.99728,0.0,0.44903]
[1777041553024,64.84,78017.6,0.0,0.99728,0.0,0.44903]
[1777041553113,64.84,78018.51,0.0,0.99728,0.0,0.44871]
[1777041554940,64.84,78015.34,0.0,0.99727,0.0,0.44983]
[1777041555934,64.84,78015.34,0.0,0.99727,0.0,0.44983]
[1777041556025,64.84,78015.34,0.0,0.99727,0.0,0.44983]
[1777041556165,64.84,78015.34,0.0,0.99727,0.0,0.44983]
[1777041556277,64.84,78015.34,0.0,0.99727,0.0,0.44983]
[1777041556266,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041556511,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041556530,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041556616,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041556759,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041556780,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041556803,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041557025,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041557270,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041557280,64.84,78017.36,0.0,0.99728,0.0,0.44912]
[1777041558468,64.84,78020.05,0.0,0.99729,0.0,0.44817]
[1777041558474,64.84,78020.05,0.0,0.99729,0.0,0.44817]
[1777041558526,64.84,78020.05,0.0,0.99729,0.0,0.44817]
[1777041558968,64.84,78018.6,0.0,0.99728,0.0,0.44868]
[1777041559534,64.84,78018.6,0.0,0.99728,0.0,0.44868]
[1777041559778,64.84,78018.6,0.0,0.99728,0.0,0.44868]
[1777041559845,64.84,78018.6,0.0,0.99728,0.0,0.44868]
[1777041559965,64.84,78018.6,0.0,0.99728,0.0,0.44868]
[1777041560035,64.84,78018.6,0.0,0.99728,0.0,0.44868]
[1777041560110,64.84,78018.6,0.0,0.99728,0.0,0.44868]
[1777041560217,64.84,78018.6,0.0,0.99728,0.0,0.44868]
[1777041560282,64.84,78018.6,0.0,0.99728,0.0,0.44868]
[1777041560396,64.84,78020.1,0.0,0.99729,0.0,0.44815]
[1777041560530,64.84,78020.1,0.0,0.99729,0.0,0.44815]
[1777041561533,64.84,78021.82,0.0,0.99729,0.0,0.44754]
[1777041561678,64.84,78021.82,0.0,0.99729,0.0,0.44754]
[1777041561786,64.84,78021.82,0.0,0.99729,0.0,0.44754]
[1777041561916,64.84,78021.82,0.0,0.99729,0.0,0.44754]
[1777041562042,64.84,78021.82,0.0,0.99729,0.0,0.44754]
[1777041562523,64.84,78021.14,0.0,0.99729,0.0,0.44778]
[1777041564008,64.84,78023.49,0.0,0.99729,0.0,0.44696]
[1777041565618,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041565702,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041565773,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041565792,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041565912,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041566023,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041566026,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041566173,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041566292,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041566297,64.84,78022.64,0.0,0.99729,0.0,0.44725]
[1777041566274,64.84,78021.35,0.0,0.99729,0.0,0.44771]
[1777041566522,64.84,78021.35,0.0,0.99729,0.0,0.44771]
[1777041566772,64.84,78021.35,0.0,0.99729,0.0,0.44771]
[1777041566827,64.84,78021.35,0.0,0.99729,0.0,0.44771]
[1777041566937,64.84,78021.35,0.0,0.99729,0.0,0.44771]
[1777041567024,64.84,78021.35,0.0,0.99729,0.0,0.44771]
[1777041567075,64.84,78021.35,0.0,0.99729,0.0,0.44771]
[1777041567218,64.84,78021.35,0.0,0.99729,0.0,0.44771]
[1777041567294,64.84,78021.35,0.0,0.99729,0.0,0.44771]
[1777041567319,64.84,78024.16,0.0,0.9973,0.0,0.44672]
[1777041567394,64.84,78024.16,0.0,0.9973,0.0,0.44672]
[1777041567529,64.84,78024.16,0.0,0.9973,0.0,0.44672]
[1777041567782,64.84,78024.16,0.0,0.9973,0.0,0.44672]
[1777041567962,64.84,78024.16,0.0,0.9973,0.0,0.44672]
[1777041568024,64.84,78024.16,0.0,0.9973,0.0,0.44672]
[1777041568279,64.84,78024.16,0.0,0.9973,0.0,0.44672]
[1777041568336,64.84,78024.16,0.0,0.9973,0.0,0.44672]
[1777041568324,64.84,78025.39,0.0,0.9973,0.0,0.44629]
[1777041568377,64.84,78025.39,0.0,0.9973,0.0,0.44629]
[1777041568534,64.84,78025.39,0.0,0.9973,0.0,0.44629]
[1777041569044,64.84,78025.14,0.0,0.9973,0.0,0.44638]
[1777041569642,64.84,78025.14,0.0,0.9973,0.0,0.44638]
[1777041569763,64.84,78025.14,0.0,0.9973,0.0,0.44638]
[1777041569777,64.84,78025.14,0.0,0.9973,0.0,0.44638]
[1777041569877,64.84,78025.14,0.0,0.9973,0.0,0.44638]
[1777041570021,64.84,78025.14,0.0,0.9973,0.0,0.44638]
[1777041570206,64.84,78025.14,0.0,0.9973,0.0,0.44638]
[1777041570290,64.84,78025.14,0.0,0.9973,0.0,0.44638]
[1777041570307,64.84,78025.16,0.0,0.9973,0.0,0.44637]
[1777041570458,64.84,78025.16,0.0,0.9973,0.0,0.44637]
[1777041570607,64.84,78025.16,0.0,0.9973,0.0,0.44637]
[1777041571058,64.84,78024.65,0.0,0.9973,0.0,0.44577]
[1777041573529,64.84,78025.17,0.0,0.9973,0.0,0.44559]
[1777041574079,64.84,78026.28,0.0,0.9973,0.0,0.4452]
[1777041575300,64.84,78025.19,0.0,0.9973,0.0,0.44558]
[1777041576093,64.84,78026.57,0.0,0.99731,0.0,0.4451]
[1777041577099,64.84,78024.9,0.0,0.9973,0.0,0.44568]
[1777041578107,64.84,78025.64,0.0,0.9973,0.0,0.44542]
[1777041582205,64.84,78025.52,0.0,0.9973,0.0,0.44547]
[1777041582305,64.84,78020.55,0.0,0.99729,0.0,0.44721]
[1777041583142,64.84,78015.4,0.0,0.99728,0.0,0.44903]
[1777041584149,64.84,78016.87,0.0,0.99728,0.0,0.44851]
[1777041585156,64.84,78018.73,0.0,0.99729,0.0,0.44786]
[1777041585524,64.84,78018.73,0.0,0.99729,0.0,0.44786]
[1777041586163,64.84,78017.15,0.0,0.99728,0.0,0.44841]
[1777041587170,64.84,78014.81,0.0,0.99728,0.0,0.44924]
[1777041588176,64.84,78013.9,0.0,0.99728,0.0,0.44956]
[1777041589184,64.84,78015.13,0.0,0.99728,0.0,0.44913]
[1777041594288,64.84,78014.58,0.0,0.99728,0.0,0.44932]
[1777041596233,64.84,78013.38,0.0,0.99727,0.0,0.44975]
[1777041597240,64.84,78011.91,0.0,0.99727,0.0,0.45027]
[1777041599254,64.84,78012.54,0.0,0.99727,0.0,0.45004]
[1777041602275,64.84,78016.35,0.0,0.99728,0.0,0.4487]
[1777041603282,64.84,78013.26,0.0,0.99727,0.0,0.44979]
[1777041604289,64.84,78014.13,0.0,0.99728,0.0,0.44948]
[1777041605296,64.84,78016.47,0.0,0.99728,0.0,0.44865]
[1777041606302,64.84,78017.92,0.0,0.99728,0.0,0.44814]
[1777041607310,64.84,78016.74,0.0,0.99728,0.0,0.44856]
[1777041609324,64.84,78015.87,0.0,0.99728,0.0,0.44887]
[1777041611338,64.84,78016.56,0.0,0.99728,0.0,0.44862]
[1777041612346,64.84,78005.97,0.0,0.99726,0.0,0.45238]
[1777041613352,64.84,78004.1,0.0,0.99725,0.0,0.45304]
[1777041614359,64.84,77999.03,0.0,0.99724,0.0,0.45485]
[1777041617380,64.84,77998.17,0.0,0.99724,0.0,0.45516]
[1777041618387,64.84,77999.04,0.0,0.99724,0.0,0.45485]
[1777041619394,64.84,77997.44,0.0,0.99724,0.0,0.45542]
[1777041620401,64.84,77996.4,0.0,0.99723,0.0,0.45579]
[1777041621408,64.84,77993.67,0.0,0.99723,0.0,0.45677]
[1777041623235,64.84,77993.67,0.0,0.99723,0.0,0.45677]
[1777041623297,64.84,77993.67,0.0,0.99723,0.0,0.45677]
[1777041623311,64.84,77993.67,0.0,0.99723,0.0,0.45677]
[1777041623354,64.84,77977.75,0.0,0.99719,0.0,0.46252]
[1777041623620,64.84,77977.75,0.0,0.99719,0.0,0.46252]
[1777041624280,64.84,77977.75,0.0,0.99719,0.0,0.46252]
[1777041624373,64.84,77969.84,0.0,0.99717,0.0,0.46539]
[1777041624518,64.84,77969.84,0.0,0.99717,0.0,0.46539]
[1777041624585,64.84,77962.4,0.0,0.99715,0.0,0.46811]
[1777041625438,64.84,77955.98,0.0,0.99713,0.0,0.47047]
[1777041626445,64.84,77953.45,0.0,0.99713,0.0,0.47141]
[1777041627452,64.84,77952.16,0.0,0.99712,0.0,0.47188]
[1777041629465,64.84,77953.09,0.0,0.99712,0.0,0.47154]
[1777041632487,64.84,77952.25,0.0,0.99713,0.0,0.47104]
[1777041633497,64.84,77953.11,0.0,0.99713,0.0,0.47072]
[1777041637130,64.84,77954.1,0.0,0.99713,0.0,0.47036]
[1777041637522,64.84,77956.06,0.0,0.99714,0.0,0.46964]
[1777041638529,64.84,77969.14,0.0,0.99717,0.0,0.46485]
[1777041639536,64.84,77974.99,0.0,0.99718,0.0,0.46272]
[1777041640543,64.84,77974.33,0.0,0.99718,0.0,0.46296]
[1777041641550,64.84,77972.46,0.0,0.99718,0.0,0.46364]
[1777041642557,64.84,77973.08,0.0,0.99718,0.0,0.46341]
[1777041643563,64.84,77971.66,0.0,0.99718,0.0,0.46393]
[1777041644571,64.84,77973.87,0.0,0.99718,0.0,0.46313]
[1777041645578,64.84,77979.6,0.0,0.9972,0.0,0.46105]
[1777041646585,64.84,77978.94,0.0,0.99719,0.0,0.46129]
[1777041649592,64.84,77978.51,0.0,0.99719,0.0,0.46144]
[1777041649775,64.84,77978.51,0.0,0.99719,0.0,0.46144]
[1777041650020,64.84,77978.51,0.0,0.99719,0.0,0.46144]
[1777041650121,64.84,77982.86,0.0,0.9972,0.0,0.45987]
[1777041650613,64.84,77988.49,0.0,0.99722,0.0,0.45784]
[1777041651620,64.84,77989.47,0.0,0.99722,0.0,0.45749]
[1777041652627,64.84,77991.91,0.0,0.99723,0.0,0.45661]
[1777041653634,64.84,77998.18,0.0,0.99724,0.0,0.45437]
[1777041654641,64.84,77993.92,0.0,0.99723,0.0,0.45589]
[1777041655648,64.84,77988.33,0.0,0.99722,0.0,0.4579]
[1777041657662,64.84,77989.42,0.0,0.99722,0.0,0.45751]
[1777041660264,64.84,77987.72,0.0,0.99722,0.0,0.45812]
[1777041660683,64.84,77985.93,0.0,0.99721,0.0,0.45876]
[1777041661690,64.84,77983.26,0.0,0.9972,0.0,0.45973]
[1777041662696,64.84,77984.64,0.0,0.99721,0.0,0.45923]
[1777041664711,64.84,77985.91,0.0,0.99721,0.0,0.45877]
[1777041666725,64.84,77984.37,0.0,0.99721,0.0,0.45933]
[1777041669746,64.84,77985.37,0.0,0.99721,0.0,0.45897]
[1777041670754,64.84,77986.17,0.0,0.99721,0.0,0.45868]
[1777041672768,64.84,77984.87,0.0,0.99721,0.0,0.45915]
[1777041673774,64.84,77981.69,0.0,0.9972,0.0,0.46029]
[1777041674782,64.84,77982.3,0.0,0.9972,0.0,0.46007]
[1777041675788,64.84,77980.18,0.0,0.9972,0.0,0.46084]
[1777041676796,64.84,77964.5,0.0,0.99716,0.0,0.46654]
[1777041677804,64.84,77956.98,0.0,0.99714,0.0,0.4693]
[1777041679816,64.84,77956.22,0.0,0.99714,0.0,0.46958]
[1777041680824,64.84,77954.95,0.0,0.99713,0.0,0.47005]
[1777041681831,64.84,77953.23,0.0,0.99713,0.0,0.47068]
[1777041682838,64.84,77950.58,0.0,0.99712,0.0,0.47166]
[1777041684852,64.84,77952.21,0.0,0.99713,0.0,0.47106]
[1777041689887,64.84,77952.37,0.0,0.99713,0.0,0.471]
[1777041691901,64.84,77951.79,0.0,0.99713,0.0,0.4704]
[1777041694922,64.84,77952.78,0.0,0.99713,0.0,0.47004]
[1777041696936,64.84,77951.1,0.0,0.99713,0.0,0.47066]
[1777041697943,64.84,77941.69,0.0,0.99711,0.0,0.47414]
[1777041698950,64.84,77940.04,0.0,0.9971,0.0,0.47475]
[1777041699957,64.84,77938.43,0.0,0.9971,0.0,0.47535]
[1777041700964,64.84,77939.26,0.0,0.9971,0.0,0.47504]
[1777041702978,64.84,77940.58,0.0,0.9971,0.0,0.47455]
[1777041705135,64.84,77940.46,0.0,0.9971,0.0,0.47459]
[1777041705274,64.84,77940.46,0.0,0.9971,0.0,0.47459]
[1777041705545,64.84,77940.4,0.0,0.9971,0.0,0.47462]
[1777041705998,64.84,77944.11,0.0,0.99711,0.0,0.47324]
[1777041707006,64.84,77941.77,0.0,0.99711,0.0,0.47411]
[1777041709020,64.84,77940.06,0.0,0.9971,0.0,0.47474]
[1777041710029,64.84,77938.5,0.0,0.9971,0.0,0.47532]
[1777041711035,64.84,77934.99,0.0,0.99709,0.0,0.47663]
[1777041712042,64.84,77930.76,0.0,0.99708,0.0,0.47821]
[1777041713049,64.84,77925.82,0.0,0.99706,0.0,0.48006]
[1777041714056,64.84,77928.73,0.0,0.99707,0.0,0.47897]
[1777041715062,64.84,77929.48,0.0,0.99707,0.0,0.47869]
[1777041717077,64.84,77928.69,0.0,0.99707,0.0,0.47898]
[1777041718084,64.84,77933.39,0.0,0.99708,0.0,0.47722]
[1777041719090,64.84,77938.28,0.0,0.9971,0.0,0.4754]
[1777041720098,64.84,77936.97,0.0,0.99709,0.0,0.47589]
[1777041721104,64.84,77943.31,0.0,0.99711,0.0,0.47354]
[1777041722112,64.84,77940.71,0.0,0.9971,0.0,0.4745]
[1777041723119,64.84,77939.78,0.0,0.9971,0.0,0.47485]
[1777041724136,64.84,77935.2,0.0,0.99709,0.0,0.47655]
[1777041725143,64.84,77929.45,0.0,0.99707,0.0,0.4787]
[1777041727157,64.84,77933.2,0.0,0.99708,0.0,0.4773]
[1777041728164,64.84,77939.1,0.0,0.9971,0.0,0.4751]
[1777041729171,64.84,77942.39,0.0,0.99711,0.0,0.47388]
[1777041730177,64.84,77943.19,0.0,0.99711,0.0,0.47358]
[1777041731186,64.84,77943.94,0.0,0.99711,0.0,0.4733]
[1777041732193,64.84,77948.19,0.0,0.99712,0.0,0.47173]
[1777041733200,64.84,77950.21,0.0,0.99713,0.0,0.47098]
[1777041734208,64.84,77955.34,0.0,0.99714,0.0,0.4691]
[1777041735214,64.84,77961.58,0.0,0.99716,0.0,0.46681]
[1777041736222,64.84,77969.02,0.0,0.99717,0.0,0.46409]
[1777041737228,64.84,77972.77,0.0,0.99718,0.0,0.46273]
[1777041738236,64.84,77976.66,0.0,0.99719,0.0,0.46132]
[1777041739243,64.84,77977.13,0.0,0.99719,0.0,0.46115]
[1777041740250,64.84,77976.66,0.0,0.99719,0.0,0.46132]
[1777041743271,64.84,77976.11,0.0,0.99719,0.0,0.46152]
[1777041744278,64.84,77974.69,0.0,0.99719,0.0,0.46203]
[1777041745285,64.84,77977.15,0.0,0.99719,0.0,0.46114]
[1777041746292,64.84,77976.45,0.0,0.99719,0.0,0.46139]
[1777041747299,64.84,77975.3,0.0,0.99719,0.0,0.46181]
[1777041748306,64.84,77977.43,0.0,0.9972,0.0,0.46104]
[1777041749313,64.84,77978.32,0.0,0.9972,0.0,0.46072]
[1777041753340,64.84,77977.67,0.0,0.9972,0.0,0.46016]
[1777041754347,64.84,77978.48,0.0,0.9972,0.0,0.45987]
[1777041755355,64.84,77979.57,0.0,0.99721,0.0,0.45947]
[1777041756363,64.84,77982.76,0.0,0.99721,0.0,0.45832]
[1777041757369,64.84,77981.67,0.0,0.99721,0.0,0.45871]
[1777041759383,64.84,77982.43,0.0,0.99721,0.0,0.45844]
[1777041760390,64.84,77970.24,0.0,0.99718,0.0,0.46285]
[1777041761397,64.84,77968.66,0.0,0.99718,0.0,0.46342]
[1777041762404,64.84,77966.83,0.0,0.99717,0.0,0.46409]
[1777041764417,64.84,77967.6,0.0,0.99718,0.0,0.46381]
[1777041765425,64.84,77963.48,0.0,0.99717,0.0,0.46531]
[1777041766432,64.84,77964.93,0.0,0.99717,0.0,0.46478]
[1777041767438,64.84,77964.32,0.0,0.99717,0.0,0.465]
[1777041769453,64.84,77966.54,0.0,0.99717,0.0,0.4642]
[1777041770460,64.84,77964.59,0.0,0.99717,0.0,0.46491]
[1777041772482,64.84,77965.55,0.0,0.99717,0.0,0.46456]
[1777041777517,64.84,77964.39,0.0,0.99717,0.0,0.46498]
[1777041778523,64.84,77958.44,0.0,0.99715,0.0,0.46715]
[1777041781545,64.84,77956.38,0.0,0.99715,0.0,0.46791]
[1777041782552,64.84,77955.82,0.0,0.99715,0.0,0.46811]
[1777041783559,64.84,77962.92,0.0,0.99716,0.0,0.46552]
[1777041784566,64.84,77973.75,0.0,0.99719,0.0,0.46158]
[1777041785574,64.84,77977.88,0.0,0.9972,0.0,0.46008]
[1777041786581,64.84,77975.73,0.0,0.9972,0.0,0.46086]
[1777041788594,64.84,77977.67,0.0,0.9972,0.0,0.46016]
[1777041789601,64.84,77978.48,0.0,0.9972,0.0,0.45987]
[1777041790609,64.84,77979.4,0.0,0.9972,0.0,0.45953]
[1777041791615,64.84,77978.94,0.0,0.9972,0.0,0.4597]
[1777041792623,64.84,77979.85,0.0,0.99721,0.0,0.45937]
[1777041794637,64.84,77982.48,0.0,0.99721,0.0,0.45842]
[1777041795644,64.84,77982.04,0.0,0.99721,0.0,0.45858]
[1777041796651,64.84,77983.26,0.0,0.99721,0.0,0.45814]
[1777041797658,64.84,77984.47,0.0,0.99722,0.0,0.45771]
[1777041798665,64.84,77992.4,0.0,0.99724,0.0,0.45486]
[1777041799672,64.84,77996.71,0.0,0.99725,0.0,0.45332]
[1777041800679,64.84,78000.26,0.0,0.99726,0.0,0.45206]
[1777041801686,64.84,77999.19,0.0,0.99725,0.0,0.45244]
[1777041802692,64.84,77999.68,0.0,0.99725,0.0,0.45226]
[1777041803699,64.84,77996.74,0.0,0.99725,0.0,0.45331]
[1777041804707,64.84,77994.81,0.0,0.99724,0.0,0.454]
[1777041805715,64.84,77992.89,0.0,0.99724,0.0,0.45469]
[1777041806720,64.84,77993.4,0.0,0.99724,0.0,0.4545]
[1777041808949,64.84,77995.04,0.0,0.99724,0.0,0.45392]
[1777041809742,64.84,77999.54,0.0,0.99725,0.0,0.45231]
[1777041810748,64.84,77998.85,0.0,0.99725,0.0,0.45256]
[1777041811755,64.84,77996.88,0.0,0.99725,0.0,0.45248]
[1777041812762,64.84,77996.48,0.0,0.99725,0.0,0.45262]
[1777041814777,64.84,77997.31,0.0,0.99725,0.0,0.45232]
[1777041815784,64.84,77996.35,0.0,0.99725,0.0,0.45267]
[1777041817799,64.84,77995.47,0.0,0.99725,0.0,0.45298]
[1777041818806,64.84,77996.27,0.0,0.99725,0.0,0.45269]
[1777041819813,64.84,77995.7,0.0,0.99725,0.0,0.4529]
[1777041820823,64.84,77996.59,0.0,0.99725,0.0,0.45258]
[1777041821831,64.84,77997.73,0.0,0.99725,0.0,0.45217]
[1777041823361,64.84,77997.73,0.0,0.99725,0.0,0.45217]
[1777041823401,64.84,77997.73,0.0,0.99725,0.0,0.45217]
[1777041823515,64.84,77997.73,0.0,0.99725,0.0,0.45217]
[1777041823540,64.84,78000.47,0.0,0.99726,0.0,0.4512]
[1777041824459,64.84,78000.47,0.0,0.99726,0.0,0.4512]
[1777041824510,64.84,77997.73,0.0,0.99725,0.0,0.45217]
[1777041824852,64.84,77992.11,0.0,0.99724,0.0,0.45418]
[1777041826209,64.84,77992.11,0.0,0.99724,0.0,0.45418]
[1777041826262,64.84,77991.71,0.0,0.99724,0.0,0.45432]
[1777041826866,64.84,78002.78,0.0,0.99727,0.0,0.45038]
[1777041827875,64.84,78002.05,0.0,0.99726,0.0,0.45064]
[1777041828880,64.84,78002.92,0.0,0.99727,0.0,0.45033]
[1777041829872,64.84,78002.92,0.0,0.99727,0.0,0.45033]
[1777041832908,64.84,78003.87,0.0,0.99727,0.0,0.44999]
[1777041833915,64.84,78007.58,0.0,0.99728,0.0,0.44868]
[1777041835103,64.84,78007.58,0.0,0.99728,0.0,0.44868]
[1777041835211,64.84,78010.25,0.0,0.99728,0.0,0.44774]
[1777041835930,64.84,78024.9,0.0,0.99732,0.0,0.44259]
[1777041836937,64.84,78025.74,0.0,0.99732,0.0,0.4423]
[1777041838374,64.84,78025.74,0.0,0.99732,0.0,0.4423]
[1777041838422,64.84,78020.97,0.0,0.99731,0.0,0.44397]
[1777041838951,64.84,78019.68,0.0,0.99731,0.0,0.44442]
[1777041840028,64.84,78019.68,0.0,0.99731,0.0,0.44442]
[1777041840065,64.84,78017.78,0.0,0.9973,0.0,0.44509]
[1777041840965,64.84,78015.79,0.0,0.9973,0.0,0.44579]
[1777041841972,64.84,78008.41,0.0,0.99728,0.0,0.44839]
[1777041842979,64.84,78010.94,0.0,0.99729,0.0,0.44749]
[1777041843986,64.84,78015.47,0.0,0.9973,0.0,0.4459]
[1777041844993,64.84,78020.38,0.0,0.99731,0.0,0.44417]
[1777041846237,64.84,78023.59,0.0,0.99732,0.0,0.44305]
[1777041847007,64.84,78024.68,0.0,0.99732,0.0,0.44267]
[1777041850028,64.84,78026.18,0.0,0.99732,0.0,0.44215]
[1777041852500,64.84,78027.86,0.0,0.99733,0.0,0.44156]
[1777041853049,64.84,78029.54,0.0,0.99733,0.0,0.44098]
[1777041855336,64.84,78029.75,0.0,0.99733,0.0,0.4409]
[1777041855524,64.84,78029.75,0.0,0.99733,0.0,0.4409]
[1777041855545,64.84,78029.12,0.0,0.99733,0.0,0.44112]
[1777041855770,64.84,78029.12,0.0,0.99733,0.0,0.44112]
[1777041856071,64.84,78029.86,0.0,0.99733,0.0,0.44086]
[1777041858491,64.84,78032.76,0.0,0.99734,0.0,0.43986]
[1777041860098,64.84,78028.48,0.0,0.99733,0.0,0.44134]
[1777041861105,64.84,78029.6,0.0,0.99733,0.0,0.44095]
[1777041862249,64.84,78029.6,0.0,0.99733,0.0,0.44095]
[1777041862299,64.84,78027.37,0.0,0.99733,0.0,0.44173]
[1777041863119,64.84,78031.55,0.0,0.99734,0.0,0.44028]
[1777041865135,64.84,78036.85,0.0,0.99735,0.0,0.43844]
[1777041866226,64.84,78036.85,0.0,0.99735,0.0,0.43844]
[1777041866291,64.84,78036.85,0.0,0.99735,0.0,0.43844]
[1777041866602,64.84,78036.85,0.0,0.99735,0.0,0.43844]
[1777041866623,64.84,78038.2,0.0,0.99735,0.0,0.43797]
[1777041866777,64.84,78038.2,0.0,0.99735,0.0,0.43797]
[1777041867497,64.84,78038.2,0.0,0.99735,0.0,0.43797]
[1777041867531,64.84,78038.2,0.0,0.99735,0.0,0.43797]
[1777041867621,64.84,78039.18,0.0,0.99735,0.0,0.43763]
[1777041870170,64.84,78032.81,0.0,0.99734,0.0,0.43984]
[1777041872184,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041873490,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041873530,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041873540,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041873649,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041873641,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041873807,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041873844,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041873985,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041874031,64.84,78029.48,0.0,0.99734,0.0,0.44023]
[1777041874204,64.84,78024.41,0.0,0.99732,0.0,0.44199]
[1777041875204,64.84,78013.0,0.0,0.9973,0.0,0.44599]
[1777041875801,64.84,78013.0,0.0,0.9973,0.0,0.44599]
[1777041875857,64.84,78013.0,0.0,0.9973,0.0,0.44599]
[1777041876000,64.84,78013.0,0.0,0.9973,0.0,0.44599]
[1777041876023,64.84,78013.0,0.0,0.9973,0.0,0.44599]
[1777041876212,64.84,78012.77,0.0,0.9973,0.0,0.44607]
[1777041877219,64.84,78008.26,0.0,0.99728,0.0,0.44766]
[1777041879442,64.84,78006.99,0.0,0.99728,0.0,0.44811]
[1777041879448,64.84,78006.99,0.0,0.99728,0.0,0.44811]
[1777041879524,64.84,78006.99,0.0,0.99728,0.0,0.44811]
[1777041879616,64.84,78005.22,0.0,0.99728,0.0,0.44873]
[1777041880631,64.84,78005.22,0.0,0.99728,0.0,0.44873]
[1777041880776,64.84,78006.07,0.0,0.99728,0.0,0.44843]
[1777041880779,64.84,78006.07,0.0,0.99728,0.0,0.44843]
[1777041880924,64.84,78006.07,0.0,0.99728,0.0,0.44843]
[1777041880970,64.84,78006.07,0.0,0.99728,0.0,0.44843]
[1777041881021,64.84,78006.07,0.0,0.99728,0.0,0.44843]
[1777041884267,64.84,78011.09,0.0,0.99729,0.0,0.44666]
[1777041885481,64.84,78011.09,0.0,0.99729,0.0,0.44666]
[1777041885527,64.84,78011.09,0.0,0.99729,0.0,0.44666]
[1777041885614,64.84,78011.09,0.0,0.99729,0.0,0.44666]
[1777041885628,64.84,78013.4,0.0,0.9973,0.0,0.44585]
[1777041885717,64.84,78013.4,0.0,0.9973,0.0,0.44585]
[1777041885723,64.84,78013.4,0.0,0.9973,0.0,0.44585]
[1777041885784,64.84,78013.4,0.0,0.9973,0.0,0.44585]
[1777041886282,64.84,78015.17,0.0,0.9973,0.0,0.44523]
[1777041887289,64.84,78017.97,0.0,0.99731,0.0,0.44425]
[1777041890737,64.84,78020.09,0.0,0.99731,0.0,0.4435]
[1777041890746,64.84,78020.09,0.0,0.99731,0.0,0.4435]
[1777041890772,64.84,78020.09,0.0,0.99731,0.0,0.4435]
[1777041892525,64.84,78019.34,0.0,0.99731,0.0,0.44377]
[1777041892666,64.84,78019.34,0.0,0.99731,0.0,0.44377]
[1777041892566,64.84,78019.23,0.0,0.99731,0.0,0.4438]
[1777041892775,64.84,78019.23,0.0,0.99731,0.0,0.4438]
[1777041892776,64.84,78019.23,0.0,0.99731,0.0,0.4438]
[1777041892903,64.84,78019.23,0.0,0.99731,0.0,0.4438]
[1777041893032,64.84,78019.23,0.0,0.99731,0.0,0.4438]
[1777041893331,64.84,78019.31,0.0,0.99731,0.0,0.44378]
[1777041895345,64.84,78012.4,0.0,0.99729,0.0,0.4462]
[1777041896273,64.84,78012.4,0.0,0.99729,0.0,0.4462]
[1777041896279,64.84,78012.4,0.0,0.99729,0.0,0.4462]
[1777041896427,64.84,78012.4,0.0,0.99729,0.0,0.4462]
[1777041896442,64.84,78012.4,0.0,0.99729,0.0,0.4462]
[1777041896531,64.84,78012.4,0.0,0.99729,0.0,0.4462]
[1777041896649,64.84,78012.4,0.0,0.99729,0.0,0.4462]
[1777041896630,64.84,78007.53,0.0,0.99728,0.0,0.44792]
[1777041897152,64.84,78007.53,0.0,0.99728,0.0,0.44792]
[1777041897260,64.84,78007.53,0.0,0.99728,0.0,0.44792]
[1777041897270,64.84,78007.53,0.0,0.99728,0.0,0.44792]
[1777041900284,64.84,78004.2,0.0,0.99727,0.0,0.4491]
[1777041900523,64.84,78004.2,0.0,0.99727,0.0,0.4491]
[1777041901185,64.84,78004.27,0.0,0.99727,0.0,0.44907]
[1777041901282,64.84,78004.27,0.0,0.99727,0.0,0.44907]
[1777041901525,64.84,78004.27,0.0,0.99727,0.0,0.44907]
[1777041901622,64.84,78004.71,0.0,0.99728,0.0,0.44891]
[1777041901823,64.84,78004.71,0.0,0.99728,0.0,0.44891]
[1777041902016,64.84,78004.71,0.0,0.99728,0.0,0.44891]
[1777041902139,64.84,78004.71,0.0,0.99728,0.0,0.44891]
[1777041902264,64.84,78004.71,0.0,0.99728,0.0,0.44891]
[1777041902286,64.84,78004.71,0.0,0.99728,0.0,0.44891]
[1777041903403,64.84,78014.76,0.0,0.9973,0.0,0.44537]
[1777041904407,64.84,78015.78,0.0,0.9973,0.0,0.44501]
[1777041906484,64.84,78015.88,0.0,0.9973,0.0,0.44498]
[1777041906505,64.84,78015.88,0.0,0.9973,0.0,0.44498]
[1777041906526,64.84,78015.88,0.0,0.9973,0.0,0.44498]
[1777041906578,64.84,78016.32,0.0,0.9973,0.0,0.44482]
[1777041908704,64.84,78016.99,0.0,0.99731,0.0,0.44459]
[1777041908772,64.84,78015.02,0.0,0.9973,0.0,0.44528]
[1777041908929,64.84,78015.02,0.0,0.9973,0.0,0.44528]
[1777041909025,64.84,78015.02,0.0,0.9973,0.0,0.44528]
[1777041911511,64.84,78017.08,0.0,0.99731,0.0,0.44456]
[1777041911523,64.84,78017.08,0.0,0.99731,0.0,0.44456]
[1777041911528,64.84,78017.08,0.0,0.99731,0.0,0.44456]
[1777041911608,64.84,78016.47,0.0,0.9973,0.0,0.44477]
[1777041911772,64.84,78016.47,0.0,0.9973,0.0,0.44477]
[1777041914478,64.84,78019.32,0.0,0.99731,0.0,0.44377]
[1777041915041,64.84,78019.32,0.0,0.99731,0.0,0.44377]
[1777041915152,64.84,78019.32,0.0,0.99731,0.0,0.44377]
[1777041915277,64.84,78019.32,0.0,0.99731,0.0,0.44377]
[1777041920520,64.84,78019.77,0.0,0.99731,0.0,0.44362]
[1777041922669,64.84,78019.21,0.0,0.99731,0.0,0.44381]
[1777041922728,64.84,78019.21,0.0,0.99731,0.0,0.44381]
[1777041922776,64.84,78019.86,0.0,0.99731,0.0,0.44358]
[1777041922865,64.84,78019.86,0.0,0.99731,0.0,0.44358]
[1777041923137,64.84,78019.86,0.0,0.99731,0.0,0.44358]
[1777041923221,64.84,78019.86,0.0,0.99731,0.0,0.44358]
[1777041923272,64.84,78019.86,0.0,0.99731,0.0,0.44358]
[1777041923540,64.84,78020.07,0.0,0.99731,0.0,0.44351]
[1777041926272,64.84,78018.77,0.0,0.99731,0.0,0.44397]
[1777041926520,64.84,78018.77,0.0,0.99731,0.0,0.44397]
[1777041926572,64.84,78018.77,0.0,0.99731,0.0,0.44397]
[1777041926611,64.84,78020.29,0.0,0.99731,0.0,0.44343]
[1777041928623,64.84,78019.51,0.0,0.99731,0.0,0.44371]
[1777041928634,64.84,78019.51,0.0,0.99731,0.0,0.44371]
[1777041928770,64.84,78019.28,0.0,0.99731,0.0,0.44379]
[1777041928776,64.84,78019.28,0.0,0.99731,0.0,0.44379]
[1777041930284,64.84,78020.73,0.0,0.99731,0.0,0.44328]
[1777041930520,64.84,78020.73,0.0,0.99731,0.0,0.44328]
[1777041930590,64.84,78021.53,0.0,0.99732,0.0,0.443]
[1777041930829,64.84,78021.53,0.0,0.99732,0.0,0.443]
[1777041932270,64.84,78021.29,0.0,0.99732,0.0,0.44231]
[1777041932518,64.84,78021.29,0.0,0.99732,0.0,0.44231]
[1777041932524,64.84,78021.29,0.0,0.99732,0.0,0.44231]
[1777041932733,64.84,78021.29,0.0,0.99732,0.0,0.44231]
[1777041932770,64.84,78021.42,0.0,0.99732,0.0,0.44227]
[1777041932885,64.84,78021.42,0.0,0.99732,0.0,0.44227]
[1777041934271,64.84,78021.41,0.0,0.99732,0.0,0.44227]
[1777041934519,64.84,78021.41,0.0,0.99732,0.0,0.44227]
[1777041934653,64.84,78021.41,0.0,0.99732,0.0,0.44227]
[1777041934727,64.84,78020.3,0.0,0.99732,0.0,0.44266]
[1777041936275,64.84,78021.26,0.0,0.99732,0.0,0.44232]
[1777041936520,64.84,78021.26,0.0,0.99732,0.0,0.44232]
[1777041936723,64.84,78021.26,0.0,0.99732,0.0,0.44232]
[1777041936632,64.84,78017.46,0.0,0.99731,0.0,0.44365]
[1777041937023,64.84,78017.46,0.0,0.99731,0.0,0.44365]
[1777041937234,64.84,78017.46,0.0,0.99731,0.0,0.44365]
[1777041937269,64.84,78017.46,0.0,0.99731,0.0,0.44365]
[1777041937432,64.84,78017.46,0.0,0.99731,0.0,0.44365]
[1777041937563,64.84,78017.46,0.0,0.99731,0.0,0.44365]
[1777041937638,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041937774,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041937857,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041937977,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041938021,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041938096,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041938102,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041938277,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041938440,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041938527,64.84,78014.04,0.0,0.9973,0.0,0.44485]
[1777041938646,64.84,78014.24,0.0,0.9973,0.0,0.44478]
[1777041938773,64.84,78014.24,0.0,0.9973,0.0,0.44478]
[1777041938924,64.84,78014.24,0.0,0.9973,0.0,0.44478]
[1777041939653,64.84,78014.1,0.0,0.9973,0.0,0.44483]
[1777041940281,64.84,78014.1,0.0,0.9973,0.0,0.44483]
[1777041940521,64.84,78014.1,0.0,0.9973,0.0,0.44483]
[1777041940527,64.84,78014.1,0.0,0.9973,0.0,0.44483]
[1777041942271,64.84,78014.85,0.0,0.9973,0.0,0.44457]
[1777041942524,64.84,78014.85,0.0,0.9973,0.0,0.44457]
[1777041942641,64.84,78014.85,0.0,0.9973,0.0,0.44457]
[1777041942742,64.84,78014.63,0.0,0.9973,0.0,0.44464]
[1777041942774,64.84,78014.63,0.0,0.9973,0.0,0.44464]
[1777041942936,64.84,78014.63,0.0,0.9973,0.0,0.44464]
[1777041943021,64.84,78014.63,0.0,0.9973,0.0,0.44464]
[1777041943226,64.84,78014.63,0.0,0.9973,0.0,0.44464]
[1777041943519,64.84,78014.63,0.0,0.9973,0.0,0.44464]
[1777041943674,64.84,78014.63,0.0,0.9973,0.0,0.44464]
[1777041943681,64.84,78014.56,0.0,0.9973,0.0,0.44467]
[1777041943776,64.84,78014.56,0.0,0.9973,0.0,0.44467]
[1777041943780,64.84,78014.56,0.0,0.9973,0.0,0.44467]
[1777041944107,64.84,78014.56,0.0,0.9973,0.0,0.44467]
[1777041944274,64.84,78014.56,0.0,0.9973,0.0,0.44467]
[1777041944280,64.84,78014.56,0.0,0.9973,0.0,0.44467]
[1777041944519,64.84,78014.56,0.0,0.9973,0.0,0.44467]
[1777041944631,64.84,78014.56,0.0,0.9973,0.0,0.44467]
[1777041944688,64.84,78014.29,0.0,0.9973,0.0,0.44476]
[1777041944774,64.84,78014.29,0.0,0.9973,0.0,0.44476]
[1777041944778,64.84,78014.29,0.0,0.9973,0.0,0.44476]
[1777041944913,64.84,78014.29,0.0,0.9973,0.0,0.44476]
[1777041945027,64.84,78014.29,0.0,0.9973,0.0,0.44476]
[1777041945274,64.84,78014.29,0.0,0.9973,0.0,0.44476]
[1777041945569,64.84,78014.29,0.0,0.9973,0.0,0.44476]
[1777041945695,64.84,78014.74,0.0,0.9973,0.0,0.4446]
[1777041945773,64.84,78014.74,0.0,0.9973,0.0,0.4446]
[1777041946018,64.84,78014.74,0.0,0.9973,0.0,0.4446]
[1777041946203,64.84,78014.74,0.0,0.9973,0.0,0.4446]
[1777041946416,64.84,78014.74,0.0,0.9973,0.0,0.4446]
[1777041946519,64.84,78014.74,0.0,0.9973,0.0,0.4446]
[1777041946702,64.84,78013.81,0.0,0.9973,0.0,0.44493]
[1777041946883,64.84,78013.81,0.0,0.9973,0.0,0.44493]
[1777041949723,64.84,78016.63,0.0,0.99731,0.0,0.44394]
[1777041950269,64.84,78016.63,0.0,0.99731,0.0,0.44394]
[1777041950372,64.84,78016.63,0.0,0.99731,0.0,0.44394]
[1777041950519,64.84,78016.63,0.0,0.99731,0.0,0.44394]
[1777041950595,64.84,78016.63,0.0,0.99731,0.0,0.44394]
[1777041950659,64.84,78016.63,0.0,0.99731,0.0,0.44394]
[1777041950727,64.84,78016.63,0.0,0.99731,0.0,0.44394]
[1777041950729,64.84,78025.58,0.0,0.99733,0.0,0.44082]
[1777041950781,64.84,78025.58,0.0,0.99733,0.0,0.44082]
[1777041950891,64.84,78025.58,0.0,0.99733,0.0,0.44082]
[1777041951737,64.84,78023.55,0.0,0.99733,0.0,0.44152]
[1777041954272,64.84,78023.87,0.0,0.99733,0.0,0.44141]
[1777041954521,64.84,78023.87,0.0,0.99733,0.0,0.44141]
[1777041954624,64.84,78023.87,0.0,0.99733,0.0,0.44141]
[1777041954630,64.84,78023.87,0.0,0.99733,0.0,0.44141]
[1777041954751,64.84,78023.87,0.0,0.99733,0.0,0.44141]
[1777041954758,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041954772,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041954928,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041955083,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041955156,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041955274,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041955275,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041955382,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041955519,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041955528,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041955753,64.84,78021.49,0.0,0.99732,0.0,0.44224]
[1777041955765,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041955909,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041956106,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041956268,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041956275,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041956519,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041956769,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041956974,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041957020,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041957275,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041957286,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041957437,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041957524,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041957570,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041957759,64.84,78018.44,0.0,0.99731,0.0,0.44331]
[1777041957611,64.84,78017.65,0.0,0.99731,0.0,0.44358]
[1777041958705,64.84,78017.65,0.0,0.99731,0.0,0.44358]
[1777041958711,64.84,78017.65,0.0,0.99731,0.0,0.44358]
[1777041958775,64.84,78017.95,0.0,0.99731,0.0,0.44348]
[1777041958946,64.84,78017.95,0.0,0.99731,0.0,0.44348]
[1777041959022,64.84,78017.95,0.0,0.99731,0.0,0.44348]
[1777041959079,64.84,78017.95,0.0,0.99731,0.0,0.44348]
[1777041959277,64.84,78017.95,0.0,0.99731,0.0,0.44348]
[1777041959519,64.84,78017.95,0.0,0.99731,0.0,0.44348]
[1777041959620,64.84,78016.15,0.0,0.99731,0.0,0.44411]
[1777041959792,64.84,78010.89,0.0,0.9973,0.0,0.44596]
[1777041961807,64.84,77996.16,0.0,0.99726,0.0,0.45116]
[1777041963013,64.84,77990.91,0.0,0.99725,0.0,0.45303]
[1777041963821,64.84,77993.66,0.0,0.99725,0.0,0.45205]
[1777041964858,64.84,78004.48,0.0,0.99728,0.0,0.44822]
[1777041965835,64.84,78009.29,0.0,0.99729,0.0,0.44652]
[1777041966842,64.84,78011.6,0.0,0.9973,0.0,0.44571]
[1777041967850,64.84,78016.61,0.0,0.99731,0.0,0.44395]
[1777041969548,64.84,78016.61,0.0,0.99731,0.0,0.44395]
[1777041969770,64.84,78016.61,0.0,0.99731,0.0,0.44395]
[1777041969649,64.84,78023.67,0.0,0.99733,0.0,0.44148]
[1777041970021,64.84,78023.67,0.0,0.99733,0.0,0.44148]
[1777041970120,64.84,78027.51,0.0,0.99734,0.0,0.44014]
[1777041972885,64.84,78038.73,0.0,0.99736,0.0,0.43626]
[1777041973892,64.84,78042.94,0.0,0.99737,0.0,0.43481]
[1777041975906,64.84,78044.44,0.0,0.99737,0.0,0.43429]
[1777041976914,64.84,78049.7,0.0,0.99739,0.0,0.43249]
[1777041977920,64.84,78052.46,0.0,0.99739,0.0,0.43154]
[1777041978927,64.84,78054.14,0.0,0.9974,0.0,0.43097]
[1777041979934,64.84,78052.82,0.0,0.99739,0.0,0.43142]
[1777041981948,64.84,78051.74,0.0,0.99739,0.0,0.43179]
[1777041985976,64.84,78050.9,0.0,0.99739,0.0,0.43208]
[1777041986983,64.84,78052.28,0.0,0.99739,0.0,0.43161]
[1777041987989,64.84,78053.38,0.0,0.9974,0.0,0.43123]
[1777041990011,64.84,78054.98,0.0,0.9974,0.0,0.43068]
[1777041991012,64.84,78055.65,0.0,0.99741,0.0,0.4297]
[1777041992025,64.84,78056.75,0.0,0.99741,0.0,0.42933]
[1777041994039,64.84,78057.55,0.0,0.99741,0.0,0.42905]
[1777041995046,64.84,78060.29,0.0,0.99742,0.0,0.42812]
[1777041996053,64.84,78061.2,0.0,0.99742,0.0,0.42781]
[1777041997114,64.84,78061.2,0.0,0.99742,0.0,0.42781]
[1777041997194,64.84,78061.2,0.0,0.99742,0.0,0.42781]
[1777041997230,64.84,78061.2,0.0,0.99742,0.0,0.42781]
[1777041997274,64.84,78061.2,0.0,0.99742,0.0,0.42781]
[1777041997362,64.84,78064.91,0.0,0.99743,0.0,0.42656]
[1777041998071,64.84,78072.87,0.0,0.99745,0.0,0.42387]
[1777041999078,64.84,78073.58,0.0,0.99745,0.0,0.42363]
[1777042000286,64.84,78073.58,0.0,0.99745,0.0,0.42363]
[1777042000378,64.84,78076.01,0.0,0.99745,0.0,0.42282]
[1777042001092,64.84,78078.61,0.0,0.99746,0.0,0.42195]
[1777042002099,64.84,78080.09,0.0,0.99746,0.0,0.42145]
[1777042003106,64.84,78078.83,0.0,0.99746,0.0,0.42187]
[1777042004762,64.84,78078.83,0.0,0.99746,0.0,0.42187]
[1777042004785,64.84,78079.12,0.0,0.99746,0.0,0.42177]
[1777042005120,64.84,78077.64,0.0,0.99746,0.0,0.42227]
[1777042007134,64.84,78083.24,0.0,0.99747,0.0,0.4204]
[1777042008141,64.84,78085.55,0.0,0.99747,0.0,0.41963]
[1777042009148,64.84,78084.77,0.0,0.99747,0.0,0.41989]
[1777042010791,64.84,78084.77,0.0,0.99747,0.0,0.41989]
[1777042011176,64.84,78076.88,0.0,0.99745,0.0,0.42252]
[1777042012182,64.84,78074.25,0.0,0.99745,0.0,0.42341]
[1777042013190,64.84,78077.48,0.0,0.99746,0.0,0.42232]
[1777042014197,64.84,78081.6,0.0,0.99746,0.0,0.42094]
[1777042015203,64.84,78080.25,0.0,0.99746,0.0,0.4214]
[1777042016211,64.84,78077.86,0.0,0.99746,0.0,0.4222]
[1777042017218,64.84,78075.35,0.0,0.99745,0.0,0.42304]
[1777042018225,64.84,78074.43,0.0,0.99745,0.0,0.42335]
[1777042019232,64.84,78073.15,0.0,0.99745,0.0,0.42378]
[1777042020950,64.84,78072.63,0.0,0.99744,0.0,0.42395]
[1777042021252,64.84,78072.63,0.0,0.99744,0.0,0.42395]
[1777042021266,64.84,78065.95,0.0,0.99743,0.0,0.42621]
[1777042022254,64.84,78063.49,0.0,0.99742,0.0,0.42704]
[1777042023263,64.84,78067.48,0.0,0.99743,0.0,0.42569]
[1777042025279,64.84,78066.08,0.0,0.99743,0.0,0.42616]
[1777042026288,64.84,78066.75,0.0,0.99743,0.0,0.42594]
[1777042027293,64.84,78069.52,0.0,0.99744,0.0,0.425]
[1777042028301,64.84,78068.75,0.0,0.99744,0.0,0.42526]
[1777042030315,64.84,78067.6,0.0,0.99743,0.0,0.42565]
[1777042033336,64.84,78066.68,0.0,0.99743,0.0,0.42596]
[1777042036356,64.84,78067.34,0.0,0.99743,0.0,0.42574]
[1777042037364,64.84,78064.3,0.0,0.99743,0.0,0.42676]
[1777042038371,64.84,78060.73,0.0,0.99742,0.0,0.42797]
[1777042039378,64.84,78063.55,0.0,0.99742,0.0,0.42702]
[1777042041391,64.84,78060.79,0.0,0.99742,0.0,0.42795]
[1777042043406,64.84,78059.77,0.0,0.99742,0.0,0.4283]
[1777042044413,64.84,78049.09,0.0,0.99739,0.0,0.43194]
[1777042045419,64.84,78054.9,0.0,0.9974,0.0,0.42996]
[1777042047435,64.84,78053.4,0.0,0.9974,0.0,0.43047]
[1777042048442,64.84,78047.98,0.0,0.99739,0.0,0.43232]
[1777042049449,64.84,78037.52,0.0,0.99736,0.0,0.43591]
[1777042050165,64.84,78037.52,0.0,0.99736,0.0,0.43591]
[1777042050583,64.84,78037.52,0.0,0.99736,0.0,0.43591]
[1777042050680,64.84,78030.48,0.0,0.99735,0.0,0.43835]
[1777042051519,64.84,78030.48,0.0,0.99735,0.0,0.43835]
[1777042051604,64.84,78009.95,0.0,0.9973,0.0,0.44474]
[1777042052469,64.84,78010.04,0.0,0.9973,0.0,0.4447]
[1777042054483,64.84,78020.76,0.0,0.99733,0.0,0.44095]
[1777042055491,64.84,78022.92,0.0,0.99733,0.0,0.4402]
[1777042057505,64.84,78016.97,0.0,0.99732,0.0,0.44228]
[1777042059100,64.84,78014.6,0.0,0.99731,0.0,0.44311]
[1777042059281,64.84,78014.6,0.0,0.99731,0.0,0.44311]
[1777042059519,64.84,78014.45,0.0,0.99731,0.0,0.44316]
[1777042064554,64.84,78010.0,0.0,0.9973,0.0,0.44472]
[1777042066280,64.84,78009.01,0.0,0.9973,0.0,0.44507]
[1777042066324,64.84,78009.01,0.0,0.9973,0.0,0.44507]
[1777042066486,64.84,78009.01,0.0,0.9973,0.0,0.44507]
[1777042066524,64.84,78009.01,0.0,0.9973,0.0,0.44507]
[1777042066568,64.84,78009.4,0.0,0.9973,0.0,0.44493]
[1777042071603,64.84,78008.27,0.0,0.9973,0.0,0.44533]
[1777042074624,64.84,78005.24,0.0,0.99729,0.0,0.44639]
[1777042074998,64.84,78005.24,0.0,0.99729,0.0,0.44639]
[1777042075025,64.84,78005.24,0.0,0.99729,0.0,0.44639]
[1777042075086,64.84,78005.24,0.0,0.99729,0.0,0.44639]
[1777042075279,64.84,78005.24,0.0,0.99729,0.0,0.44639]
[1777042075391,64.84,78005.24,0.0,0.99729,0.0,0.44639]
[1777042075529,64.84,78005.24,0.0,0.99729,0.0,0.44639]
[1777042075690,64.84,78005.24,0.0,0.99729,0.0,0.44639]
[1777042075773,64.84,78005.24,0.0,0.99729,0.0,0.44639]
[1777042075792,64.84,78005.07,0.0,0.99729,0.0,0.44645]
[1777042081672,64.84,78003.95,0.0,0.99729,0.0,0.44685]
[1777042084695,64.84,78009.57,0.0,0.9973,0.0,0.44487]
[1777042085812,64.84,78009.57,0.0,0.9973,0.0,0.44487]
[1777042085822,64.84,78009.57,0.0,0.9973,0.0,0.44487]
[1777042085911,64.84,78008.53,0.0,0.9973,0.0,0.44523]
[1777042086030,64.84,78008.53,0.0,0.9973,0.0,0.44523]
[1777042088723,64.84,78014.47,0.0,0.99731,0.0,0.44315]
[1777042089730,64.84,78019.81,0.0,0.99733,0.0,0.44129]
[1777042090736,64.84,78023.05,0.0,0.99733,0.0,0.44016]
[1777042091016,64.84,78023.05,0.0,0.99733,0.0,0.44016]
[1777042091178,64.84,78023.05,0.0,0.99733,0.0,0.44016]
[1777042091286,64.84,78023.05,0.0,0.99733,0.0,0.44016]
[1777042091744,64.84,78022.44,0.0,0.99733,0.0,0.44037]
[1777042093757,64.84,78016.84,0.0,0.99732,0.0,0.44232]
[1777042094765,64.84,78012.25,0.0,0.99731,0.0,0.44393]
[1777042095772,64.84,78002.9,0.0,0.99729,0.0,0.44722]
[1777042096779,64.84,77997.75,0.0,0.99727,0.0,0.44904]
[1777042097566,64.84,77997.75,0.0,0.99727,0.0,0.44904]
[1777042097572,64.84,77997.75,0.0,0.99727,0.0,0.44904]
[1777042097628,64.84,77997.75,0.0,0.99727,0.0,0.44904]
[1777042097740,64.84,77997.75,0.0,0.99727,0.0,0.44904]
[1777042097777,64.84,77997.75,0.0,0.99727,0.0,0.44904]
[1777042097786,64.84,77997.53,0.0,0.99727,0.0,0.44911]
[1777042102821,64.84,78000.55,0.0,0.99728,0.0,0.44805]
[1777042104871,64.84,77999.18,0.0,0.99728,0.0,0.44853]
[1777042104944,64.84,78000.03,0.0,0.99728,0.0,0.44823]
[1777042105022,64.84,78000.03,0.0,0.99728,0.0,0.44823]
[1777042105842,64.84,78000.25,0.0,0.99728,0.0,0.44815]
[1777042107856,64.84,78004.05,0.0,0.99729,0.0,0.44681]
[1777042110069,64.84,78002.97,0.0,0.99729,0.0,0.44719]
[1777042110126,64.84,78002.97,0.0,0.99729,0.0,0.44719]
[1777042110277,64.84,78002.97,0.0,0.99729,0.0,0.44719]
[1777042110287,64.84,78002.97,0.0,0.99729,0.0,0.44719]
[1777042110433,64.84,78002.97,0.0,0.99729,0.0,0.44719]
[1777042110527,64.84,78002.97,0.0,0.99729,0.0,0.44719]
[1777042110877,64.84,78002.72,0.0,0.99729,0.0,0.44728]
[1777042112891,64.84,77997.42,0.0,0.99728,0.0,0.44837]
[1777042113898,64.84,77994.9,0.0,0.99727,0.0,0.44926]
[1777042117630,64.84,77994.12,0.0,0.99727,0.0,0.44954]
[1777042117762,64.84,77994.12,0.0,0.99727,0.0,0.44954]
[1777042117927,64.84,77980.52,0.0,0.99724,0.0,0.45438]
[1777042118934,64.84,77974.87,0.0,0.99722,0.0,0.45641]
[1777042119941,64.84,77967.58,0.0,0.9972,0.0,0.45904]
[1777042120948,64.84,77962.19,0.0,0.99719,0.0,0.46099]
[1777042122962,64.84,77957.86,0.0,0.99718,0.0,0.46256]
[1777042124976,64.84,77952.85,0.0,0.99717,0.0,0.46438]
[1777042125984,64.84,77947.71,0.0,0.99715,0.0,0.46626]
[1777042126991,64.84,77940.77,0.0,0.99714,0.0,0.46881]
[1777042127998,64.84,77935.4,0.0,0.99712,0.0,0.47079]
[1777042129005,64.84,77928.68,0.0,0.99711,0.0,0.47327]
[1777042132026,64.84,77931.99,0.0,0.99711,0.0,0.47205]
[1777042135072,64.84,77930.64,0.0,0.99711,0.0,0.47255]
[1777042135109,64.84,77930.64,0.0,0.99711,0.0,0.47255]
[1777042135271,64.84,77930.64,0.0,0.99711,0.0,0.47255]
[1777042135304,64.84,77931.18,0.0,0.99711,0.0,0.47235]
[1777042140083,64.84,77928.39,0.0,0.99711,0.0,0.47338]
[1777042141098,64.84,77920.3,0.0,0.99708,0.0,0.47639]
[1777042142105,64.84,77914.84,0.0,0.99707,0.0,0.47843]
[1777042146133,64.84,77918.64,0.0,0.99708,0.0,0.47701]
[1777042147140,64.84,77924.11,0.0,0.99709,0.0,0.47497]
[1777042148147,64.84,77927.85,0.0,0.9971,0.0,0.47358]
[1777042149154,64.84,77933.82,0.0,0.99712,0.0,0.47137]
[1777042150849,64.84,77933.82,0.0,0.99712,0.0,0.47137]
[1777042150982,64.84,77933.82,0.0,0.99712,0.0,0.47137]
[1777042150937,64.84,77939.09,0.0,0.99713,0.0,0.46943]
[1777042151030,64.84,77939.09,0.0,0.99713,0.0,0.46943]
[1777042151168,64.84,77938.42,0.0,0.99713,0.0,0.46967]
[1777042155198,64.84,77941.33,0.0,0.99714,0.0,0.4686]
[1777042156205,64.84,77950.88,0.0,0.99716,0.0,0.4651]
[1777042157211,64.84,77955.13,0.0,0.99717,0.0,0.46355]
[1777042159802,64.84,77955.19,0.0,0.99717,0.0,0.46353]
[1777042159817,64.84,77955.19,0.0,0.99717,0.0,0.46353]
[1777042159955,64.84,77955.19,0.0,0.99717,0.0,0.46353]
[1777042159972,64.84,77955.19,0.0,0.99717,0.0,0.46353]
[1777042159904,64.84,77953.95,0.0,0.99717,0.0,0.46398]
[1777042160027,64.84,77953.95,0.0,0.99717,0.0,0.46398]
[1777042160234,64.84,77956.36,0.0,0.99718,0.0,0.4631]
[1777042161243,64.84,77958.68,0.0,0.99718,0.0,0.46226]
[1777042165617,64.84,77960.06,0.0,0.99719,0.0,0.46176]
[1777042165676,64.84,77960.06,0.0,0.99719,0.0,0.46176]
[1777042165783,64.84,77960.06,0.0,0.99719,0.0,0.46176]
[1777042165898,64.84,77960.06,0.0,0.99719,0.0,0.46176]
[1777042165959,64.84,77960.49,0.0,0.99719,0.0,0.4616]
[1777042166033,64.84,77960.49,0.0,0.99719,0.0,0.4616]
[1777042166204,64.84,77960.49,0.0,0.99719,0.0,0.4616]
[1777042166272,64.84,77960.49,0.0,0.99719,0.0,0.4616]
[1777042166278,64.84,77961.2,0.0,0.99719,0.0,0.46134]
[1777042171313,64.84,77959.18,0.0,0.99719,0.0,0.46128]
[1777042172354,64.84,77959.18,0.0,0.99719,0.0,0.46128]
[1777042172525,64.84,77959.18,0.0,0.99719,0.0,0.46128]
[1777042172530,64.84,77959.18,0.0,0.99719,0.0,0.46128]
[1777042172733,64.84,77959.18,0.0,0.99719,0.0,0.46128]
[1777042172775,64.84,77959.18,0.0,0.99719,0.0,0.46128]
[1777042172834,64.84,77960.69,0.0,0.99719,0.0,0.46073]
[1777042178512,64.84,77961.84,0.0,0.99719,0.0,0.46032]
[1777042178520,64.84,77961.84,0.0,0.99719,0.0,0.46032]
[1777042178718,64.84,77961.84,0.0,0.99719,0.0,0.46032]
[1777042178785,64.84,77961.84,0.0,0.99719,0.0,0.46032]
[1777042178883,64.84,77966.19,0.0,0.99721,0.0,0.45874]
[1777042179374,64.84,77968.99,0.0,0.99721,0.0,0.45773]
[1777042180381,64.84,77971.81,0.0,0.99722,0.0,0.45672]
[1777042181388,64.84,77975.92,0.0,0.99723,0.0,0.45524]
[1777042182623,64.84,77975.92,0.0,0.99723,0.0,0.45524]
[1777042182628,64.84,77975.92,0.0,0.99723,0.0,0.45524]
[1777042182760,64.84,77975.92,0.0,0.99723,0.0,0.45524]
[1777042182777,64.84,77975.92,0.0,0.99723,0.0,0.45524]
[1777042182781,64.84,77977.65,0.0,0.99723,0.0,0.45462]
[1777042184409,64.84,77975.25,0.0,0.99723,0.0,0.45548]
[1777042185416,64.84,77971.03,0.0,0.99722,0.0,0.457]
[1777042186240,64.84,77971.03,0.0,0.99722,0.0,0.457]
[1777042186271,64.84,77971.03,0.0,0.99722,0.0,0.457]
[1777042186521,64.84,77971.03,0.0,0.99722,0.0,0.457]
[1777042186531,64.84,77969.03,0.0,0.99721,0.0,0.45772]
[1777042188438,64.84,77972.7,0.0,0.99722,0.0,0.4564]
[1777042189934,64.84,77972.7,0.0,0.99722,0.0,0.4564]
[1777042189940,64.84,77972.7,0.0,0.99722,0.0,0.4564]
[1777042190027,64.84,77972.7,0.0,0.99722,0.0,0.4564]
[1777042190032,64.84,77974.46,0.0,0.99723,0.0,0.45577]
[1777042190266,64.84,77974.46,0.0,0.99723,0.0,0.45577]
[1777042190519,64.84,77974.46,0.0,0.99723,0.0,0.45577]
[1777042190773,64.84,77974.46,0.0,0.99723,0.0,0.45577]
[1777042190890,64.84,77974.46,0.0,0.99723,0.0,0.45577]
[1777042191021,64.84,77974.46,0.0,0.99723,0.0,0.45577]
[1777042191037,64.84,77974.46,0.0,0.99723,0.0,0.45577]
[1777042190980,64.84,77972.46,0.0,0.99722,0.0,0.45649]
[1777042191274,64.84,77972.46,0.0,0.99722,0.0,0.45649]
[1777042191503,64.84,77972.46,0.0,0.99722,0.0,0.45649]
[1777042191526,64.84,77972.46,0.0,0.99722,0.0,0.45649]
[1777042191769,64.84,77972.46,0.0,0.99722,0.0,0.45649]
[1777042192026,64.84,77972.46,0.0,0.99722,0.0,0.45649]
[1777042191870,64.84,77975.47,0.0,0.99723,0.0,0.4554]
[1777042192273,64.84,77975.47,0.0,0.99723,0.0,0.4554]
[1777042192519,64.84,77975.47,0.0,0.99723,0.0,0.4554]
[1777042192722,64.84,77975.47,0.0,0.99723,0.0,0.4554]
[1777042192772,64.84,77975.47,0.0,0.99723,0.0,0.4554]
[1777042193019,64.84,77975.47,0.0,0.99723,0.0,0.4554]
[1777042192823,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042193242,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042193270,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042193521,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042193527,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042193639,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042193771,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042193781,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042193933,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042194020,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042194042,64.84,77975.36,0.0,0.99723,0.0,0.45544]
[1777042193982,64.84,77976.11,0.0,0.99723,0.0,0.45518]
[1777042194479,64.84,77971.15,0.0,0.99722,0.0,0.45696]
[1777042195488,64.84,77969.97,0.0,0.99721,0.0,0.45738]
[1777042196777,64.84,77969.97,0.0,0.99721,0.0,0.45738]
[1777042197002,64.84,77969.97,0.0,0.99721,0.0,0.45738]
[1777042196806,64.84,77969.06,0.0,0.99721,0.0,0.45771]
[1777042197317,64.84,77969.06,0.0,0.99721,0.0,0.45771]
[1777042197524,64.84,77969.06,0.0,0.99721,0.0,0.45771]
[1777042197779,64.84,77969.06,0.0,0.99721,0.0,0.45771]
[1777042197922,64.84,77969.06,0.0,0.99721,0.0,0.45771]
[1777042198023,64.84,77968.47,0.0,0.99721,0.0,0.45792]
[1777042198475,64.84,77968.47,0.0,0.99721,0.0,0.45792]
[1777042198508,64.84,77966.55,0.0,0.99721,0.0,0.45861]
[1777042199515,64.84,77964.41,0.0,0.9972,0.0,0.45939]
[1777042200521,64.84,77957.0,0.0,0.99718,0.0,0.46207]
[1777042201529,64.84,77953.34,0.0,0.99717,0.0,0.4634]
[1777042203543,64.84,77950.45,0.0,0.99717,0.0,0.46446]
[1777042204550,64.84,77947.63,0.0,0.99716,0.0,0.46549]
[1777042205556,64.84,77946.66,0.0,0.99716,0.0,0.46584]
[1777042206564,64.84,77949.25,0.0,0.99716,0.0,0.46489]
[1777042208578,64.84,77947.74,0.0,0.99716,0.0,0.46545]
[1777042209585,64.84,77954.37,0.0,0.99718,0.0,0.46303]
[1777042212646,64.84,77971.44,0.0,0.99722,0.0,0.45685]
[1777042213674,64.84,77979.87,0.0,0.99724,0.0,0.45383]
[1777042214681,64.84,77981.64,0.0,0.99724,0.0,0.4532]
[1777042215688,64.84,77985.34,0.0,0.99725,0.0,0.45188]
[1777042216695,64.84,77976.08,0.0,0.99723,0.0,0.45519]
[1777042217701,64.84,77976.66,0.0,0.99723,0.0,0.45498]
[1777042218709,64.84,77980.0,0.0,0.99724,0.0,0.45378]
[1777042219716,64.84,77980.83,0.0,0.99724,0.0,0.45349]
[1777042220723,64.84,77981.77,0.0,0.99724,0.0,0.45315]
[1777042221729,64.84,77984.05,0.0,0.99725,0.0,0.45234]
[1777042222736,64.84,77994.26,0.0,0.99727,0.0,0.44871]
[1777042223744,64.84,77997.44,0.0,0.99728,0.0,0.44759]
[1777042224751,64.84,78001.39,0.0,0.99729,0.0,0.44619]
[1777042225758,64.84,78002.86,0.0,0.99729,0.0,0.44567]
[1777042227772,64.84,78000.6,0.0,0.99729,0.0,0.44647]
[1777042229786,64.84,77999.07,0.0,0.99729,0.0,0.44701]
[1777042230792,64.84,78001.4,0.0,0.99729,0.0,0.44619]
[1777042233814,64.84,78000.36,0.0,0.99729,0.0,0.44578]
[1777042234821,64.84,77999.64,0.0,0.99729,0.0,0.44603]
[1777042235828,64.84,77998.81,0.0,0.99729,0.0,0.44632]
[1777042236835,64.84,78007.43,0.0,0.99731,0.0,0.44329]
[1777042237842,64.84,78011.31,0.0,0.99732,0.0,0.44194]
[1777042238849,64.84,78013.08,0.0,0.99732,0.0,0.44132]
[1777042239856,64.84,78015.26,0.0,0.99733,0.0,0.44056]
[1777042240863,64.84,78014.72,0.0,0.99733,0.0,0.44075]
[1777042241870,64.84,78012.51,0.0,0.99732,0.0,0.44152]
[1777042242877,64.84,78013.2,0.0,0.99732,0.0,0.44128]
[1777042243885,64.84,78014.82,0.0,0.99733,0.0,0.44071]
[1777042245898,64.84,78014.05,0.0,0.99733,0.0,0.44098]
[1777042246905,64.84,78011.89,0.0,0.99732,0.0,0.44174]
[1777042247913,64.84,78002.31,0.0,0.9973,0.0,0.44509]
[1777042248920,64.84,77998.61,0.0,0.99729,0.0,0.44639]
[1777042249927,64.84,77993.95,0.0,0.99728,0.0,0.44804]
[1777042250934,64.84,77988.48,0.0,0.99726,0.0,0.44998]
[1777042252948,64.84,77987.85,0.0,0.99726,0.0,0.4502]
[1777042253955,64.84,77986.03,0.0,0.99726,0.0,0.45085]
[1777042254962,64.84,77980.67,0.0,0.99725,0.0,0.45276]
[1777042255969,64.84,77978.12,0.0,0.99724,0.0,0.45367]
[1777042256977,64.84,77979.09,0.0,0.99724,0.0,0.45332]
[1777042257984,64.84,77981.43,0.0,0.99725,0.0,0.45248]
[1777042258991,64.84,77982.75,0.0,0.99725,0.0,0.45201]
[1777042259998,64.84,77983.96,0.0,0.99725,0.0,0.45158]
[1777042261006,64.84,77982.56,0.0,0.99725,0.0,0.45208]
[1777042262013,64.84,77978.31,0.0,0.99724,0.0,0.4536]
[1777042263020,64.84,77979.1,0.0,0.99724,0.0,0.45332]
[1777042264028,64.84,77981.06,0.0,0.99725,0.0,0.45262]
[1777042265035,64.84,77982.99,0.0,0.99725,0.0,0.45193]
[1777042266042,64.84,77981.61,0.0,0.99725,0.0,0.45242]
[1777042270071,64.84,77979.6,0.0,0.99724,0.0,0.45314]
[1777042271077,64.84,77978.8,0.0,0.99724,0.0,0.45342]
[1777042272084,64.84,77973.22,0.0,0.99723,0.0,0.45542]
[1777042273090,64.84,77969.73,0.0,0.99722,0.0,0.45667]
[1777042274100,64.84,77964.04,0.0,0.9972,0.0,0.45872]
[1777042275107,64.84,77960.34,0.0,0.9972,0.0,0.46006]
[1777042278140,64.84,77956.33,0.0,0.99719,0.0,0.46152]
[1777042279137,64.84,77951.25,0.0,0.99717,0.0,0.46336]
[1777042280144,64.84,77949.86,0.0,0.99717,0.0,0.46387]
[1777042281151,64.84,77947.45,0.0,0.99716,0.0,0.46475]
[1777042282763,64.84,77943.44,0.0,0.99715,0.0,0.46621]
[1777042286186,64.84,77947.25,0.0,0.99716,0.0,0.46482]
[1777042287193,64.84,77948.81,0.0,0.99717,0.0,0.46425]
[1777042288201,64.84,77950.45,0.0,0.99717,0.0,0.46365]
[1777042289208,64.84,77953.17,0.0,0.99718,0.0,0.46266]
[1777042291222,64.84,77947.71,0.0,0.99717,0.0,0.46385]
[1777042293236,64.84,77948.4,0.0,0.99717,0.0,0.4636]
[1777042294243,64.84,77946.61,0.0,0.99717,0.0,0.46425]
[1777042296257,64.84,77947.48,0.0,0.99717,0.0,0.46394]
[1777042297263,64.84,77948.18,0.0,0.99717,0.0,0.46368]
[1777042298271,64.84,77950.47,0.0,0.99718,0.0,0.46285]
[1777042299277,64.84,77954.2,0.0,0.99718,0.0,0.46149]
[1777042302299,64.84,77955.69,0.0,0.99719,0.0,0.46095]
[1777042303307,64.84,77963.24,0.0,0.99721,0.0,0.45822]
[1777042304314,64.84,77979.96,0.0,0.99725,0.0,0.45222]
[1777042305321,64.84,77992.22,0.0,0.99728,0.0,0.44787]
[1777042306327,64.84,77992.24,0.0,0.99728,0.0,0.44786]
[1777042307335,64.84,77993.42,0.0,0.99728,0.0,0.44745]
[1777042309348,64.84,77997.04,0.0,0.99729,0.0,0.44617]
[1777042311363,64.84,77999.06,0.0,0.99729,0.0,0.44546]
[1777042312369,64.84,78000.07,0.0,0.9973,0.0,0.4451]
[1777042314039,64.84,78000.61,0.0,0.9973,0.0,0.44491]
[1777042314385,64.84,77999.99,0.0,0.9973,0.0,0.44513]
[1777042315390,64.84,77998.74,0.0,0.99729,0.0,0.44557]
[1777042316398,64.84,77996.57,0.0,0.99729,0.0,0.44633]
[1777042317404,64.84,77994.63,0.0,0.99728,0.0,0.44702]
[1777042322439,64.84,77994.97,0.0,0.99728,0.0,0.4469]
[1777042327523,64.84,77995.49,0.0,0.99729,0.0,0.44672]
[1777042327624,64.84,77994.29,0.0,0.99728,0.0,0.44714]
[1777042328482,64.84,77994.91,0.0,0.99728,0.0,0.44692]
[1777042331503,64.84,77988.22,0.0,0.99727,0.0,0.44929]
[1777042332509,64.84,77984.69,0.0,0.99726,0.0,0.45054]
[1777042333517,64.84,77977.72,0.0,0.99724,0.0,0.45302]
[1777042334524,64.84,77976.82,0.0,0.99724,0.0,0.45334]
[1777042336538,64.84,77976.22,0.0,0.99724,0.0,0.45356]
[1777042341573,64.84,77975.95,0.0,0.99724,0.0,0.45365]
[1777042342580,64.84,77972.46,0.0,0.99723,0.0,0.4549]
[1777042343587,64.84,77967.35,0.0,0.99722,0.0,0.45674]
[1777042344594,64.84,77966.55,0.0,0.99722,0.0,0.45703]
[1777042349630,64.84,77967.65,0.0,0.99722,0.0,0.45663]
[1777042350637,64.84,77969.83,0.0,0.99722,0.0,0.45585]
[1777042351644,64.84,77973.9,0.0,0.99724,0.0,0.4536]
[1777042352651,64.84,77975.02,0.0,0.99724,0.0,0.4532]
[1777042355672,64.84,77972.41,0.0,0.99723,0.0,0.45413]
[1777042356679,64.84,77969.09,0.0,0.99723,0.0,0.45532]
[1777042361714,64.84,77969.93,0.0,0.99723,0.0,0.45502]
[1777042364737,64.84,77967.96,0.0,0.99722,0.0,0.45573]
[1777042365744,64.84,77965.8,0.0,0.99722,0.0,0.4565]
[1777042366751,64.84,77966.52,0.0,0.99722,0.0,0.45624]
[1777042368766,64.84,77962.26,0.0,0.99721,0.0,0.45778]
[1777042370780,64.84,77963.41,0.0,0.99721,0.0,0.45736]
[1777042371787,64.84,77966.84,0.0,0.99722,0.0,0.45613]
[1777042374808,64.84,77968.15,0.0,0.99722,0.0,0.45566]
[1777042376822,64.84,77969.28,0.0,0.99723,0.0,0.45525]
[1777042377829,64.84,77968.3,0.0,0.99722,0.0,0.45561]
[1777042382866,64.84,77967.52,0.0,0.99722,0.0,0.45589]
[1777042383873,64.84,77966.46,0.0,0.99722,0.0,0.45627]
[1777042384880,64.84,77967.57,0.0,0.99722,0.0,0.45587]
[1777042385887,64.84,77968.36,0.0,0.99722,0.0,0.45558]
[1777042388908,64.84,77964.13,0.0,0.99721,0.0,0.4571]
[1777042389914,64.84,77962.25,0.0,0.99721,0.0,0.45778]
[1777042390922,64.84,77967.1,0.0,0.99722,0.0,0.45604]
[1777042393943,64.84,77967.85,0.0,0.99722,0.0,0.45577]
[1777042395957,64.84,77973.75,0.0,0.99724,0.0,0.45365]
[1777042396964,64.84,77979.58,0.0,0.99725,0.0,0.45157]
[1777042398978,64.84,77978.95,0.0,0.99725,0.0,0.4518]
[1777042399985,64.84,77977.56,0.0,0.99725,0.0,0.45229]
[1777042400992,64.84,77973.24,0.0,0.99724,0.0,0.45384]
[1777042401999,64.84,77966.9,0.0,0.99722,0.0,0.45611]
[1777042403006,64.84,77968.3,0.0,0.99722,0.0,0.45561]
[1777042405020,64.84,77969.47,0.0,0.99723,0.0,0.45519]
[1777042406026,64.84,77973.28,0.0,0.99724,0.0,0.45382]
[1777042407034,64.84,77972.6,0.0,0.99724,0.0,0.45406]
[1777042408041,64.84,77970.95,0.0,0.99723,0.0,0.45466]
[1777042410055,64.84,77972.05,0.0,0.99723,0.0,0.45426]
[1777042412072,64.84,77983.23,0.0,0.99727,0.0,0.44949]
[1777042413078,64.84,77997.06,0.0,0.9973,0.0,0.44461]
[1777042414086,64.84,77996.01,0.0,0.9973,0.0,0.44498]
[1777042415093,64.84,77991.5,0.0,0.99729,0.0,0.44656]
[1777042416100,64.84,77988.89,0.0,0.99728,0.0,0.44749]
[1777042417106,64.84,77991.46,0.0,0.99729,0.0,0.44658]
[1777042418114,64.84,77993.21,0.0,0.99729,0.0,0.44596]
[1777042422141,64.84,77990.15,0.0,0.99728,0.0,0.44704]
[1777042423149,64.84,77989.39,0.0,0.99728,0.0,0.44731]
[1777042424155,64.84,77993.3,0.0,0.99729,0.0,0.44593]
[1777042426170,64.84,77992.24,0.0,0.99729,0.0,0.4463]
[1777042427177,64.84,77988.2,0.0,0.99728,0.0,0.44773]
[1777042431205,64.84,77989.99,0.0,0.99728,0.0,0.4471]
[1777042433219,64.84,77988.19,0.0,0.99728,0.0,0.44773]
[1777042435233,64.84,77984.09,0.0,0.99727,0.0,0.44918]
[1777042437246,64.84,77983.27,0.0,0.99727,0.0,0.44948]
[1777042438254,64.84,77981.93,0.0,0.99726,0.0,0.44995]
[1777042441275,64.84,77981.17,0.0,0.99726,0.0,0.45022]
[1777042442282,64.84,77979.39,0.0,0.99726,0.0,0.45085]
[1777042443289,64.84,77980.38,0.0,0.99726,0.0,0.4505]
[1777042444296,64.84,77983.97,0.0,0.99727,0.0,0.44923]
[1777042445303,64.84,77982.63,0.0,0.99726,0.0,0.4497]
[1777042446309,64.84,77981.05,0.0,0.99726,0.0,0.45026]
[1777042447317,64.84,77983.44,0.0,0.99727,0.0,0.44942]
[1777042448324,64.84,77992.57,0.0,0.99729,0.0,0.44619]
[1777042449331,64.84,77994.38,0.0,0.99729,0.0,0.44555]
[1777042451345,64.84,77995.49,0.0,0.9973,0.0,0.44516]
[1777042452351,64.84,77996.13,0.0,0.9973,0.0,0.44493]
[1777042453358,64.84,77998.13,0.0,0.9973,0.0,0.44423]
[1777042454366,64.84,78000.82,0.0,0.99731,0.0,0.44329]
[1777042455374,64.84,78004.41,0.0,0.99732,0.0,0.44203]
[1777042456380,64.84,78015.51,0.0,0.99734,0.0,0.43817]
[1777042457831,64.84,78015.51,0.0,0.99734,0.0,0.43817]
[1777042458020,64.84,78015.51,0.0,0.99734,0.0,0.43817]
[1777042458062,64.84,78022.76,0.0,0.99736,0.0,0.43566]
[1777042458394,64.84,78024.66,0.0,0.99736,0.0,0.435]
[1777042459773,64.84,78024.66,0.0,0.99736,0.0,0.435]
[1777042459859,64.84,78025.65,0.0,0.99737,0.0,0.43466]
[1777042460407,64.84,78028.91,0.0,0.99737,0.0,0.43354]
[1777042461415,64.84,78029.84,0.0,0.99738,0.0,0.43322]
[1777042462422,64.84,78029.38,0.0,0.99738,0.0,0.43338]
[1777042463429,64.84,78027.69,0.0,0.99737,0.0,0.43396]
[1777042464435,64.84,78028.7,0.0,0.99737,0.0,0.43361]
[1777042466924,64.84,78027.2,0.0,0.99737,0.0,0.43413]
[1777042470477,64.84,78029.34,0.0,0.99738,0.0,0.43339]
[1777042471484,64.84,78028.16,0.0,0.99738,0.0,0.43303]
[1777042472492,64.84,78024.99,0.0,0.99737,0.0,0.43412]
[1777042473499,64.84,78027.35,0.0,0.99738,0.0,0.43331]
[1777042475513,64.84,78026.53,0.0,0.99737,0.0,0.43359]
[1777042476520,64.84,78028.02,0.0,0.99738,0.0,0.43308]
[1777042477527,64.84,78027.04,0.0,0.99737,0.0,0.43342]
[1777042478534,64.84,78025.8,0.0,0.99737,0.0,0.43385]
[1777042479541,64.84,78022.89,0.0,0.99737,0.0,0.43485]
[1777042481556,64.84,78021.47,0.0,0.99736,0.0,0.43534]
[1777042484576,64.84,78022.53,0.0,0.99736,0.0,0.43497]
[1777042485583,64.84,78023.67,0.0,0.99737,0.0,0.43458]
[1777042486589,64.84,78024.3,0.0,0.99737,0.0,0.43436]
[1777042488604,64.84,78030.45,0.0,0.99738,0.0,0.43225]
[1777042489611,64.84,78040.11,0.0,0.99741,0.0,0.42895]
[1777042490618,64.84,78040.6,0.0,0.99741,0.0,0.42878]
[1777042492631,64.84,78038.81,0.0,0.9974,0.0,0.42939]
[1777042493640,64.84,78040.45,0.0,0.99741,0.0,0.42883]
[1777042494646,64.84,78042.59,0.0,0.99741,0.0,0.4281]
[1777042495652,64.84,78045.18,0.0,0.99742,0.0,0.42722]
[1777042497667,64.84,78047.8,0.0,0.99742,0.0,0.42634]
[1777042498676,64.84,78046.84,0.0,0.99742,0.0,0.42666]
[1777042503022,64.84,78046.64,0.0,0.99742,0.0,0.42673]
[1777042503220,64.84,78046.64,0.0,0.99742,0.0,0.42673]
[1777042503227,64.84,78047.71,0.0,0.99742,0.0,0.42637]
[1777042503711,64.84,78056.2,0.0,0.99744,0.0,0.4235]
[1777042504717,64.84,78061.77,0.0,0.99746,0.0,0.42163]
[1777042505727,64.84,78063.12,0.0,0.99746,0.0,0.42118]
[1777042506731,64.84,78061.7,0.0,0.99745,0.0,0.42165]
[1777042507738,64.84,78063.67,0.0,0.99746,0.0,0.42099]
[1777042508746,64.84,78064.84,0.0,0.99746,0.0,0.4206]
[1777042511767,64.84,78065.3,0.0,0.99746,0.0,0.42045]
[1777042514193,64.84,78065.45,0.0,0.99746,0.0,0.4204]
[1777042514277,64.84,78065.45,0.0,0.99746,0.0,0.4204]
[1777042514376,64.84,78067.94,0.0,0.99747,0.0,0.41956]
[1777042514520,64.84,78067.94,0.0,0.99747,0.0,0.41956]
[1777042514791,64.84,78072.67,0.0,0.99748,0.0,0.41799]
[1777042515798,64.84,78077.53,0.0,0.99749,0.0,0.41637]
[1777042516805,64.84,78080.97,0.0,0.9975,0.0,0.41523]
[1777042518820,64.84,78078.98,0.0,0.99749,0.0,0.41589]
[1777042519826,64.84,78081.2,0.0,0.9975,0.0,0.41516]
[1777042520833,64.84,78078.64,0.0,0.99749,0.0,0.416]
[1777042521840,64.84,78079.19,0.0,0.99749,0.0,0.41582]
[1777042523854,64.84,78078.72,0.0,0.99749,0.0,0.41598]
[1777042527629,64.84,78078.77,0.0,0.99749,0.0,0.41596]
[1777042527882,64.84,78083.05,0.0,0.9975,0.0,0.41455]
[1777042528889,64.84,78086.37,0.0,0.99751,0.0,0.41345]
[1777042529896,64.84,78087.51,0.0,0.99751,0.0,0.41307]
[1777042533071,64.84,78087.65,0.0,0.99752,0.0,0.41229]
[1777042533152,64.84,78087.65,0.0,0.99752,0.0,0.41229]
[1777042533254,64.84,78087.27,0.0,0.99752,0.0,0.41242]
[1777042537092,64.84,78087.85,0.0,0.99752,0.0,0.41223]
[1777042537149,64.84,78088.66,0.0,0.99752,0.0,0.41196]
[1777042538959,64.84,78087.35,0.0,0.99752,0.0,0.41239]
[1777042539966,64.84,78085.43,0.0,0.99751,0.0,0.41302]
[1777042540972,64.84,78083.88,0.0,0.99751,0.0,0.41354]
[1777042542986,64.84,78084.97,0.0,0.99751,0.0,0.41318]
[1777042543995,64.84,78083.63,0.0,0.99751,0.0,0.41362]
[1777042545298,64.84,78083.63,0.0,0.99751,0.0,0.41362]
[1777042545373,64.84,78084.23,0.0,0.99751,0.0,0.41342]
[1777042547015,64.84,78085.83,0.0,0.99751,0.0,0.41289]
[1777042549029,64.84,78084.7,0.0,0.99751,0.0,0.41327]
[1777042553056,64.84,78080.02,0.0,0.9975,0.0,0.41481]
[1777042554064,64.84,78077.65,0.0,0.9975,0.0,0.41559]
[1777042555077,64.84,78079.0,0.0,0.9975,0.0,0.41515]
[1777042557087,64.84,78079.68,0.0,0.9975,0.0,0.41492]
[1777042558093,64.84,78083.18,0.0,0.99751,0.0,0.41377]
[1777042559101,64.84,78085.73,0.0,0.99751,0.0,0.41293]
[1777042560128,64.84,78085.73,0.0,0.99751,0.0,0.41293]
[1777042560179,64.84,78079.15,0.0,0.9975,0.0,0.4151]
[1777042561114,64.84,78075.39,0.0,0.99749,0.0,0.41634]
[1777042562876,64.84,78075.72,0.0,0.99749,0.0,0.41623]
[1777042563128,64.84,78081.25,0.0,0.9975,0.0,0.4144]
[1777042564135,64.84,78084.62,0.0,0.99751,0.0,0.41329]
[1777042565143,64.84,78086.88,0.0,0.99752,0.0,0.41255]
[1777042566149,64.84,78087.92,0.0,0.99752,0.0,0.41221]
[1777042567157,64.84,78088.71,0.0,0.99752,0.0,0.41195]
[1777042568136,64.84,78088.71,0.0,0.99752,0.0,0.41195]
[1777042568223,64.84,78088.71,0.0,0.99752,0.0,0.41195]
[1777042568286,64.84,78088.83,0.0,0.99752,0.0,0.41191]
[1777042570180,64.84,78087.81,0.0,0.99752,0.0,0.41224]
[1777042572184,64.84,78087.81,0.0,0.99752,0.0,0.41224]
[1777042574208,64.84,78086.43,0.0,0.99751,0.0,0.4127]
[1777042578238,64.84,78087.55,0.0,0.99752,0.0,0.41233]
[1777042580303,64.84,78087.93,0.0,0.99752,0.0,0.4122]
[1777042580362,64.84,78088.1,0.0,0.99752,0.0,0.41215]
[1777042582272,64.84,78089.07,0.0,0.99752,0.0,0.41183]
[1777042585292,64.84,78086.58,0.0,0.99752,0.0,0.41265]
[1777042586299,64.84,78084.75,0.0,0.99751,0.0,0.41325]
[1777042588312,64.84,78083.86,0.0,0.99751,0.0,0.41354]
[1777042589259,64.84,78083.86,0.0,0.99751,0.0,0.41354]
[1777042589320,64.84,78072.98,0.0,0.99748,0.0,0.41714]
[1777042590770,64.84,78072.31,0.0,0.99748,0.0,0.41737]
[1777042591334,64.84,78072.8,0.0,0.99749,0.0,0.41646]
[1777042592341,64.84,78072.18,0.0,0.99749,0.0,0.41667]
[1777042594355,64.84,78073.25,0.0,0.99749,0.0,0.41631]
[1777042595362,64.84,78070.69,0.0,0.99748,0.0,0.41716]
[1777042596369,64.84,78071.31,0.0,0.99749,0.0,0.41696]
[1777042597375,64.84,78067.95,0.0,0.99748,0.0,0.41808]
[1777042598383,64.84,78070.34,0.0,0.99748,0.0,0.41728]
[1777042601405,64.84,78070.95,0.0,0.99748,0.0,0.41708]
[1777042604431,64.84,78076.6,0.0,0.9975,0.0,0.4152]
[1777042607453,64.84,78075.96,0.0,0.9975,0.0,0.41542]
[1777042608460,64.84,78075.34,0.0,0.99749,0.0,0.41562]
[1777042609466,64.84,78081.65,0.0,0.99751,0.0,0.41354]
[1777042611481,64.84,78082.24,0.0,0.99751,0.0,0.41334]
[1777042613495,64.84,78083.11,0.0,0.99751,0.0,0.41305]
[1777042614504,64.84,78083.86,0.0,0.99751,0.0,0.41281]
[1777042615508,64.84,78083.04,0.0,0.99751,0.0,0.41308]
[1777042617523,64.84,78083.66,0.0,0.99751,0.0,0.41287]
[1777042618530,64.84,78081.77,0.0,0.99751,0.0,0.4135]
[1777042619537,64.84,78082.37,0.0,0.99751,0.0,0.4133]
[1777042620543,64.84,78080.31,0.0,0.99751,0.0,0.41398]
[1777042622558,64.84,78080.95,0.0,0.99751,0.0,0.41377]
[1777042623565,64.84,78068.95,0.0,0.99748,0.0,0.41774]
[1777042624572,64.84,78065.39,0.0,0.99747,0.0,0.41893]
[1777042625579,64.84,78052.35,0.0,0.99744,0.0,0.4233]
[1777042626585,64.84,78047.83,0.0,0.99743,0.0,0.42482]
[1777042627593,64.84,78046.39,0.0,0.99743,0.0,0.42531]
[1777042628600,64.84,78043.27,0.0,0.99742,0.0,0.42637]
[1777042629607,64.84,78041.28,0.0,0.99742,0.0,0.42704]
[1777042631621,64.84,78042.0,0.0,0.99742,0.0,0.4268]
[1777042636655,64.84,78044.26,0.0,0.99742,0.0,0.42603]
[1777042637662,64.84,78046.5,0.0,0.99743,0.0,0.42527]
[1777042638670,64.84,78053.14,0.0,0.99744,0.0,0.42303]
[1777042639676,64.84,78059.44,0.0,0.99746,0.0,0.42092]
[1777042641270,64.84,78058.28,0.0,0.99746,0.0,0.42131]
[1777042642698,64.84,78056.61,0.0,0.99745,0.0,0.42187]
[1777042644711,64.84,78053.24,0.0,0.99744,0.0,0.423]
[1777042645719,64.84,78048.16,0.0,0.99743,0.0,0.42471]
[1777042648741,64.84,78045.45,0.0,0.99743,0.0,0.42563]
[1777042649748,64.84,78046.25,0.0,0.99743,0.0,0.42536]
[1777042650755,64.84,78045.07,0.0,0.99743,0.0,0.42576]
[1777042651762,64.84,78043.98,0.0,0.99743,0.0,0.42537]
[1777042652769,64.84,78039.71,0.0,0.99742,0.0,0.42682]
[1777042653775,64.84,78037.67,0.0,0.99741,0.0,0.42751]
[1777042654783,64.84,78036.21,0.0,0.99741,0.0,0.42801]
[1777042655790,64.84,78038.38,0.0,0.99741,0.0,0.42727]
[1777042656797,64.84,78039.77,0.0,0.99742,0.0,0.4268]
[1777042658813,64.84,78041.1,0.0,0.99742,0.0,0.42635]
[1777042659819,64.84,78037.85,0.0,0.99741,0.0,0.42745]
[1777042660635,64.84,78037.85,0.0,0.99741,0.0,0.42745]
[1777042660752,64.84,78037.85,0.0,0.99741,0.0,0.42745]
[1777042660827,64.84,78029.6,0.0,0.99739,0.0,0.43026]
[1777042661837,64.84,78026.95,0.0,0.99739,0.0,0.43117]
[1777042666868,64.84,78027.48,0.0,0.99739,0.0,0.43099]
[1777042668883,64.84,78028.07,0.0,0.99739,0.0,0.43078]
[1777042671904,64.84,78031.58,0.0,0.9974,0.0,0.42959]
[1777042674925,64.84,78035.03,0.0,0.99741,0.0,0.42841]
[1777042675932,64.84,78037.32,0.0,0.99741,0.0,0.42763]
[1777042677946,64.84,78039.18,0.0,0.99742,0.0,0.427]
[1777042680966,64.84,78042.52,0.0,0.99742,0.0,0.42587]
[1777042681973,64.84,78041.02,0.0,0.99742,0.0,0.42638]
[1777042686002,64.84,78042.28,0.0,0.99742,0.0,0.42595]
[1777042687009,64.84,78039.95,0.0,0.99742,0.0,0.42674]
[1777042688017,64.84,78041.07,0.0,0.99742,0.0,0.42636]
[1777042689024,64.84,78042.15,0.0,0.99742,0.0,0.42599]
[1777042690031,64.84,78044.09,0.0,0.99743,0.0,0.42534]
[1777042691038,64.84,78050.29,0.0,0.99744,0.0,0.42324]
[1777042692044,64.84,78052.74,0.0,0.99745,0.0,0.42242]
[1777042693051,64.84,78050.46,0.0,0.99744,0.0,0.42319]
[1777042694059,64.84,78052.77,0.0,0.99745,0.0,0.42241]
[1777042694796,64.84,78052.77,0.0,0.99745,0.0,0.42241]
[1777042694861,64.84,78052.77,0.0,0.99745,0.0,0.42241]
[1777042695066,64.84,78058.62,0.0,0.99746,0.0,0.42045]
[1777042696073,64.84,78060.33,0.0,0.99746,0.0,0.41988]
[1777042698774,64.84,78059.87,0.0,0.99746,0.0,0.42003]
[1777042699094,64.84,78061.18,0.0,0.99747,0.0,0.41959]
[1777042700101,64.84,78059.65,0.0,0.99746,0.0,0.4201]
[1777042700796,64.84,78059.65,0.0,0.99746,0.0,0.4201]
[1777042701108,64.84,78059.12,0.0,0.99746,0.0,0.42028]
[1777042703122,64.84,78060.3,0.0,0.99746,0.0,0.41989]
[1777042704129,64.84,78058.97,0.0,0.99746,0.0,0.42033]
[1777042707150,64.84,78059.69,0.0,0.99746,0.0,0.42009]
[1777042709165,64.84,78061.43,0.0,0.99747,0.0,0.41951]
[1777042710171,64.84,78067.53,0.0,0.99748,0.0,0.41747]
[1777042711179,64.84,78068.32,0.0,0.99749,0.0,0.41647]
[1777042712185,64.84,78066.78,0.0,0.99748,0.0,0.41698]
[1777042714199,64.84,78065.5,0.0,0.99748,0.0,0.41741]
[1777042715207,64.84,78051.96,0.0,0.99745,0.0,0.42193]
[1777042716214,64.84,78047.64,0.0,0.99744,0.0,0.42339]
[1777042718227,64.84,78046.27,0.0,0.99744,0.0,0.42385]
[1777042719235,64.84,78044.15,0.0,0.99743,0.0,0.42456]
[1777042721249,64.84,78045.86,0.0,0.99744,0.0,0.42399]
[1777042722256,64.84,78046.89,0.0,0.99744,0.0,0.42364]
[1777042724270,64.84,78045.12,0.0,0.99743,0.0,0.42424]
[1777042726284,64.84,78036.68,0.0,0.99742,0.0,0.42709]
[1777042727291,64.84,78035.99,0.0,0.99741,0.0,0.42733]
[1777042728297,64.84,78035.28,0.0,0.99741,0.0,0.42757]
[1777042729304,64.84,78033.97,0.0,0.99741,0.0,0.42801]
[1777042730311,64.84,78035.9,0.0,0.99741,0.0,0.42736]
[1777042731319,64.84,78041.52,0.0,0.99743,0.0,0.42545]
[1777042732326,64.84,78046.14,0.0,0.99744,0.0,0.42389]
[1777042733333,64.84,78047.42,0.0,0.99744,0.0,0.42346]
[1777042734340,64.84,78046.74,0.0,0.99744,0.0,0.42369]
[1777042735346,64.84,78048.15,0.0,0.99744,0.0,0.42322]
[1777042738372,64.84,78047.27,0.0,0.99744,0.0,0.42351]
[1777042739378,64.84,78048.05,0.0,0.99744,0.0,0.42325]
[1777042742400,64.84,78046.22,0.0,0.99744,0.0,0.42387]
[1777042743407,64.84,78047.91,0.0,0.99744,0.0,0.4233]
[1777042744414,64.84,78048.69,0.0,0.99744,0.0,0.42303]
[1777042746428,64.84,78047.27,0.0,0.99744,0.0,0.42351]
[1777042747435,64.84,78048.52,0.0,0.99744,0.0,0.42309]
[1777042750457,64.84,78047.13,0.0,0.99744,0.0,0.42356]
[1777042751464,64.84,78045.36,0.0,0.99744,0.0,0.42416]
[1777042753478,64.84,78044.21,0.0,0.99743,0.0,0.42454]
[1777042755491,64.84,78045.12,0.0,0.99743,0.0,0.42424]
[1777042757506,64.84,78043.71,0.0,0.99743,0.0,0.42471]
[1777042758512,64.84,78044.44,0.0,0.99743,0.0,0.42447]
[1777042759520,64.84,78047.63,0.0,0.99744,0.0,0.42339]
[1777042760527,64.84,78049.3,0.0,0.99744,0.0,0.42283]
[1777042761533,64.84,78050.03,0.0,0.99745,0.0,0.42258]
[1777042763548,64.84,78051.36,0.0,0.99745,0.0,0.42214]
[1777042764554,64.84,78050.66,0.0,0.99745,0.0,0.42237]
[1777042768583,64.84,78048.92,0.0,0.99744,0.0,0.42296]
[1777042769590,64.84,78047.59,0.0,0.99744,0.0,0.4234]
[1777042770597,64.84,78049.57,0.0,0.99744,0.0,0.42274]
[1777042774628,64.84,78050.48,0.0,0.99745,0.0,0.42168]
[1777042776641,64.84,78048.56,0.0,0.99745,0.0,0.42233]
[1777042777649,64.84,78049.37,0.0,0.99745,0.0,0.42206]
[1777042780669,64.84,78050.55,0.0,0.99745,0.0,0.42166]
[1777042784698,64.84,78051.21,0.0,0.99745,0.0,0.42144]
[1777042787719,64.84,78059.32,0.0,0.99747,0.0,0.41872]
[1777042788726,64.84,78062.23,0.0,0.99748,0.0,0.41775]
[1777042789732,64.84,78066.15,0.0,0.99749,0.0,0.41645]
[1777042790740,64.84,78067.77,0.0,0.99749,0.0,0.41591]
[1777042791747,64.84,78070.36,0.0,0.9975,0.0,0.41506]
[1777042794768,64.84,78069.7,0.0,0.99749,0.0,0.41527]
[1777042796037,64.84,78070.36,0.0,0.9975,0.0,0.41506]
[1777042801819,64.84,78066.76,0.0,0.99749,0.0,0.41625]
[1777042802826,64.84,78059.98,0.0,0.99747,0.0,0.4185]
[1777042803834,64.84,78062.82,0.0,0.99748,0.0,0.41756]
[1777042804841,64.84,78064.47,0.0,0.99748,0.0,0.41701]
[1777042805848,64.84,78059.65,0.0,0.99747,0.0,0.41861]
[1777042806854,64.84,78058.03,0.0,0.99747,0.0,0.41916]
[1777042807862,64.84,78055.81,0.0,0.99746,0.0,0.4199]
[1777042811890,64.84,78044.99,0.0,0.99744,0.0,0.42353]
[1777042812897,64.84,78045.83,0.0,0.99744,0.0,0.42325]
[1777042813905,64.84,78046.93,0.0,0.99744,0.0,0.42288]
[1777042814911,64.84,78045.25,0.0,0.99744,0.0,0.42344]
[1777042816925,64.84,78046.09,0.0,0.99744,0.0,0.42316]
[1777042818938,64.84,78041.35,0.0,0.99743,0.0,0.42476]
[1777042819946,64.84,78038.58,0.0,0.99742,0.0,0.4257]
[1777042821654,64.84,78038.58,0.0,0.99742,0.0,0.4257]
[1777042820953,64.84,78037.83,0.0,0.99742,0.0,0.42595]
[1777042821960,64.84,78029.67,0.0,0.9974,0.0,0.42872]
[1777042823973,64.84,78029.99,0.0,0.9974,0.0,0.42861]
[1777042825344,64.84,78029.99,0.0,0.9974,0.0,0.42861]
[1777042825398,64.84,78029.99,0.0,0.9974,0.0,0.42861]
[1777042825498,64.84,78030.53,0.0,0.99741,0.0,0.42843]
[1777042825988,64.84,78028.88,0.0,0.9974,0.0,0.42899]
[1777042826995,64.84,78026.33,0.0,0.9974,0.0,0.42986]
[1777042828003,64.84,78027.73,0.0,0.9974,0.0,0.42938]
[1777042829009,64.84,78029.19,0.0,0.9974,0.0,0.42889]
[1777042830016,64.84,78027.31,0.0,0.9974,0.0,0.42953]
[1777042831609,64.84,78027.31,0.0,0.9974,0.0,0.42953]
[1777042831709,64.84,78026.15,0.0,0.9974,0.0,0.42916]
[1777042831772,64.84,78026.15,0.0,0.9974,0.0,0.42916]
[1777042832030,64.84,78013.56,0.0,0.99737,0.0,0.43348]
[1777042833037,64.84,78008.89,0.0,0.99736,0.0,0.43509]
[1777042834044,64.84,78012.69,0.0,0.99737,0.0,0.43378]
[1777042835551,64.84,78012.69,0.0,0.99737,0.0,0.43378]
[1777042835627,64.84,78015.59,0.0,0.99738,0.0,0.43278]
[1777042835768,64.84,78015.59,0.0,0.99738,0.0,0.43278]
[1777042836057,64.84,78015.52,0.0,0.99738,0.0,0.4328]
[1777042838602,64.84,78016.28,0.0,0.99738,0.0,0.43254]
[1777042838777,64.84,78015.25,0.0,0.99737,0.0,0.4329]
[1777042840086,64.84,78009.44,0.0,0.99736,0.0,0.4349]
[1777042843516,64.84,78011.18,0.0,0.99736,0.0,0.4343]
[1777042843638,64.84,78011.18,0.0,0.99736,0.0,0.4343]
[1777042843698,64.84,78014.08,0.0,0.99737,0.0,0.4333]
[1777042843755,64.84,78014.08,0.0,0.99737,0.0,0.4333]
[1777042843773,64.84,78014.08,0.0,0.99737,0.0,0.4333]
[1777042843875,64.84,78014.08,0.0,0.99737,0.0,0.4333]
[1777042843975,64.84,78014.08,0.0,0.99737,0.0,0.4333]
[1777042844025,64.84,78014.08,0.0,0.99737,0.0,0.4333]
[1777042844113,64.84,78014.93,0.0,0.99737,0.0,0.43301]
[1777042848316,64.84,78013.85,0.0,0.99737,0.0,0.43338]
[1777042848325,64.84,78013.85,0.0,0.99737,0.0,0.43338]
[1777042848443,64.84,78013.85,0.0,0.99737,0.0,0.43338]
[1777042848527,64.84,78013.85,0.0,0.99737,0.0,0.43338]
[1777042848605,64.84,78013.65,0.0,0.99737,0.0,0.43345]
[1777042850156,64.84,78018.91,0.0,0.99738,0.0,0.43164]
[1777042852169,64.84,78015.24,0.0,0.99737,0.0,0.4329]
[1777042853544,64.84,78015.24,0.0,0.99737,0.0,0.4329]
[1777042853651,64.84,78015.24,0.0,0.99737,0.0,0.4329]
[1777042853687,64.84,78012.98,0.0,0.99737,0.0,0.43368]
[1777042854184,64.84,78002.65,0.0,0.99734,0.0,0.43725]
[1777042855190,64.84,77991.21,0.0,0.99732,0.0,0.44123]
[1777042856198,64.84,77988.95,0.0,0.99731,0.0,0.44202]
[1777042857205,64.84,77984.52,0.0,0.9973,0.0,0.44357]
[1777042858212,64.84,77981.74,0.0,0.99729,0.0,0.44455]
[1777042859219,64.84,77978.12,0.0,0.99729,0.0,0.44583]
[1777042860226,64.84,77966.63,0.0,0.99726,0.0,0.44989]
[1777042861233,64.84,77963.0,0.0,0.99725,0.0,0.45119]
[1777042866268,64.84,77963.78,0.0,0.99725,0.0,0.45091]
[1777042867560,64.84,77963.78,0.0,0.99725,0.0,0.45091]
[1777042867679,64.84,77963.78,0.0,0.99725,0.0,0.45091]
[1777042867659,64.84,77963.79,0.0,0.99725,0.0,0.45091]
[1777042867772,64.84,77963.79,0.0,0.99725,0.0,0.45091]
[1777042867936,64.84,77963.79,0.0,0.99725,0.0,0.45091]
[1777042868028,64.84,77963.79,0.0,0.99725,0.0,0.45091]
[1777042868295,64.84,77963.79,0.0,0.99725,0.0,0.45091]
[1777042868380,64.84,77967.02,0.0,0.99726,0.0,0.44976]
[1777042869290,64.84,77971.32,0.0,0.99727,0.0,0.44823]
[1777042872401,64.84,77969.95,0.0,0.99727,0.0,0.44872]
[1777042872444,64.84,77969.95,0.0,0.99727,0.0,0.44872]
[1777042872464,64.84,77969.95,0.0,0.99727,0.0,0.44872]
[1777042872525,64.84,77969.95,0.0,0.99727,0.0,0.44872]
[1777042872582,64.84,77969.95,0.0,0.99727,0.0,0.44872]
[1777042872703,64.84,77969.95,0.0,0.99727,0.0,0.44872]
[1777042872622,64.84,77969.62,0.0,0.99727,0.0,0.44883]
[1777042872774,64.84,77969.62,0.0,0.99727,0.0,0.44883]
[1777042874325,64.84,77964.68,0.0,0.99725,0.0,0.45059]
[1777042875332,64.84,77951.75,0.0,0.99722,0.0,0.45521]
[1777042876339,64.84,77947.55,0.0,0.99721,0.0,0.45672]
[1777042877346,64.84,77943.29,0.0,0.9972,0.0,0.45826]
[1777042879941,64.84,77941.71,0.0,0.9972,0.0,0.45883]
[1777042880019,64.84,77941.71,0.0,0.9972,0.0,0.45883]
[1777042880143,64.84,77941.71,0.0,0.9972,0.0,0.45883]
[1777042880275,64.84,77941.71,0.0,0.9972,0.0,0.45883]
[1777042880367,64.84,77937.28,0.0,0.99719,0.0,0.46044]
[1777042881373,64.84,77931.69,0.0,0.99717,0.0,0.46247]
[1777042882383,64.84,77919.99,0.0,0.99714,0.0,0.46675]
[1777042883390,64.84,77922.03,0.0,0.99715,0.0,0.466]
[1777042887299,64.84,77919.6,0.0,0.99714,0.0,0.46689]
[1777042887311,64.84,77919.6,0.0,0.99714,0.0,0.46689]
[1777042887436,64.84,77919.6,0.0,0.99714,0.0,0.46689]
[1777042887529,64.84,77919.6,0.0,0.99714,0.0,0.46689]
[1777042887588,64.84,77919.6,0.0,0.99714,0.0,0.46689]
[1777042887660,64.84,77919.6,0.0,0.99714,0.0,0.46689]
[1777042887709,64.84,77919.6,0.0,0.99714,0.0,0.46689]
[1777042887773,64.84,77919.6,0.0,0.99714,0.0,0.46689]
[1777042887755,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042887812,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042887924,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042888028,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042888059,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042888178,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042888277,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042888289,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042888423,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042888521,64.84,77919.8,0.0,0.99714,0.0,0.46682]
[1777042888524,64.84,77919.72,0.0,0.99714,0.0,0.46685]
[1777042893657,64.84,77918.74,0.0,0.99714,0.0,0.4664]
[1777042893770,64.84,77918.74,0.0,0.99714,0.0,0.4664]
[1777042893905,64.84,77919.03,0.0,0.99714,0.0,0.4663]
[1777042894028,64.84,77919.03,0.0,0.99714,0.0,0.4663]
[1777042894030,64.84,77919.03,0.0,0.99714,0.0,0.4663]
[1777042894140,64.84,77919.03,0.0,0.99714,0.0,0.4663]
[1777042894261,64.84,77919.03,0.0,0.99714,0.0,0.4663]
[1777042894271,64.84,77919.03,0.0,0.99714,0.0,0.4663]
[1777042895042,64.84,77921.3,0.0,0.99715,0.0,0.46546]
[1777042895171,64.84,77921.3,0.0,0.99715,0.0,0.46546]
[1777042895274,64.84,77921.3,0.0,0.99715,0.0,0.46546]
[1777042895468,64.84,77921.3,0.0,0.99715,0.0,0.46546]
[1777042895525,64.84,77921.3,0.0,0.99715,0.0,0.46546]
[1777042895590,64.84,77921.3,0.0,0.99715,0.0,0.46546]
[1777042895670,64.84,77921.3,0.0,0.99715,0.0,0.46546]
[1777042895779,64.84,77921.3,0.0,0.99715,0.0,0.46546]
[1777042895692,64.84,77922.85,0.0,0.99715,0.0,0.4649]
[1777042896481,64.84,77922.91,0.0,0.99715,0.0,0.46487]
[1777042899527,64.84,77922.22,0.0,0.99715,0.0,0.46513]
[1777042899770,64.84,77922.22,0.0,0.99715,0.0,0.46513]
[1777042900094,64.84,77922.78,0.0,0.99715,0.0,0.46492]
[1777042900348,64.84,77922.78,0.0,0.99715,0.0,0.46492]
[1777042900519,64.84,77922.78,0.0,0.99715,0.0,0.46492]
[1777042900525,64.84,77922.78,0.0,0.99715,0.0,0.46492]
[1777042900736,64.84,77922.78,0.0,0.99715,0.0,0.46492]
[1777042900768,64.84,77922.78,0.0,0.99715,0.0,0.46492]
[1777042900552,64.84,77922.76,0.0,0.99715,0.0,0.46493]
[1777042900969,64.84,77922.76,0.0,0.99715,0.0,0.46493]
[1777042900987,64.84,77922.76,0.0,0.99715,0.0,0.46493]
[1777042901018,64.84,77922.76,0.0,0.99715,0.0,0.46493]
[1777042901319,64.84,77922.76,0.0,0.99715,0.0,0.46493]
[1777042901519,64.84,77922.76,0.0,0.99715,0.0,0.46493]
[1777042901772,64.84,77922.76,0.0,0.99715,0.0,0.46493]
[1777042901620,64.84,77919.83,0.0,0.99715,0.0,0.466]
[1777042901918,64.84,77919.83,0.0,0.99715,0.0,0.466]
[1777042902523,64.84,77915.79,0.0,0.99714,0.0,0.46749]
[1777042903109,64.84,77915.79,0.0,0.99714,0.0,0.46749]
[1777042903157,64.84,77915.79,0.0,0.99714,0.0,0.46749]
[1777042903275,64.84,77915.79,0.0,0.99714,0.0,0.46749]
[1777042903295,64.84,77915.79,0.0,0.99714,0.0,0.46749]
[1777042903432,64.84,77915.79,0.0,0.99714,0.0,0.46749]
[1777042903529,64.84,77915.79,0.0,0.99714,0.0,0.46749]
[1777042904536,64.84,77907.95,0.0,0.99712,0.0,0.47038]
[1777042905526,64.84,77907.95,0.0,0.99712,0.0,0.47038]
[1777042905768,64.84,77907.95,0.0,0.99712,0.0,0.47038]
[1777042905557,64.84,77898.51,0.0,0.99709,0.0,0.47388]
[1777042905978,64.84,77898.51,0.0,0.99709,0.0,0.47388]
[1777042906109,64.84,77898.51,0.0,0.99709,0.0,0.47388]
[1777042906224,64.84,77898.51,0.0,0.99709,0.0,0.47388]
[1777042906271,64.84,77898.51,0.0,0.99709,0.0,0.47388]
[1777042906468,64.84,77898.51,0.0,0.99709,0.0,0.47388]
[1777042906520,64.84,77898.51,0.0,0.99709,0.0,0.47388]
[1777042906780,64.84,77898.51,0.0,0.99709,0.0,0.47388]
[1777042906564,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042906833,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042907025,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042907268,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042907274,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042907398,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042907521,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042907527,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042907639,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042907769,64.84,77898.44,0.0,0.99709,0.0,0.47391]
[1777042907733,64.84,77892.37,0.0,0.99708,0.0,0.47617]
[1777042907904,64.84,77892.37,0.0,0.99708,0.0,0.47617]
[1777042908024,64.84,77892.37,0.0,0.99708,0.0,0.47617]
[1777042908031,64.84,77892.37,0.0,0.99708,0.0,0.47617]
[1777042908576,64.84,77889.41,0.0,0.99707,0.0,0.47728]
[1777042909270,64.84,77889.41,0.0,0.99707,0.0,0.47728]
[1777042909368,64.84,77889.41,0.0,0.99707,0.0,0.47728]
[1777042909421,64.84,77889.41,0.0,0.99707,0.0,0.47728]
[1777042909583,64.84,77887.08,0.0,0.99706,0.0,0.47815]
[1777042910515,64.84,77887.08,0.0,0.99706,0.0,0.47815]
[1777042910769,64.84,77887.08,0.0,0.99706,0.0,0.47815]
[1777042910590,64.84,77889.01,0.0,0.99707,0.0,0.47743]
[1777042911597,64.84,77889.85,0.0,0.99707,0.0,0.47712]
[1777042913285,64.84,77889.35,0.0,0.99707,0.0,0.4773]
[1777042913552,64.84,77889.35,0.0,0.99707,0.0,0.4773]
[1777042913610,64.84,77897.61,0.0,0.99709,0.0,0.47422]
[1777042914617,64.84,77904.96,0.0,0.99711,0.0,0.47149]
[1777042915500,64.84,77904.96,0.0,0.99711,0.0,0.47149]
[1777042915528,64.84,77904.96,0.0,0.99711,0.0,0.47149]
[1777042915625,64.84,77904.29,0.0,0.99711,0.0,0.47173]
[1777042916632,64.84,77909.23,0.0,0.99712,0.0,0.46991]
[1777042919901,64.84,77911.01,0.0,0.99712,0.0,0.46925]
[1777042920021,64.84,77911.01,0.0,0.99712,0.0,0.46925]
[1777042920029,64.84,77911.01,0.0,0.99712,0.0,0.46925]
[1777042920270,64.84,77911.01,0.0,0.99712,0.0,0.46925]
[1777042922114,64.84,77910.64,0.0,0.99712,0.0,0.46938]
[1777042922178,64.84,77910.64,0.0,0.99712,0.0,0.46938]
[1777042922275,64.84,77910.64,0.0,0.99712,0.0,0.46938]
[1777042922679,64.84,77916.42,0.0,0.99714,0.0,0.46725]
[1777042923687,64.84,77924.05,0.0,0.99716,0.0,0.46446]
[1777042925285,64.84,77924.96,0.0,0.99716,0.0,0.46412]
[1777042925439,64.84,77924.96,0.0,0.99716,0.0,0.46412]
[1777042925543,64.84,77924.96,0.0,0.99716,0.0,0.46412]
[1777042925739,64.84,77924.96,0.0,0.99716,0.0,0.46412]
[1777042926708,64.84,77929.93,0.0,0.99717,0.0,0.46231]
[1777042927064,64.84,77929.93,0.0,0.99717,0.0,0.46231]
[1777042927274,64.84,77929.93,0.0,0.99717,0.0,0.46231]
[1777042927715,64.84,77929.88,0.0,0.99717,0.0,0.46233]
[1777042932752,64.84,77941.35,0.0,0.9972,0.0,0.45817]
[1777042933758,64.84,77950.96,0.0,0.99722,0.0,0.4547]
[1777042934764,64.84,77952.52,0.0,0.99723,0.0,0.45414]
[1777042935779,64.84,77952.52,0.0,0.99723,0.0,0.45414]
[1777042936024,64.84,77952.35,0.0,0.99723,0.0,0.45421]
[1777042936780,64.84,77953.19,0.0,0.99723,0.0,0.4539]
[1777042937787,64.84,77955.63,0.0,0.99724,0.0,0.45303]
[1777042938794,64.84,77960.62,0.0,0.99725,0.0,0.45125]
[1777042939439,64.84,77960.62,0.0,0.99725,0.0,0.45125]
[1777042939528,64.84,77960.62,0.0,0.99725,0.0,0.45125]
[1777042939774,64.84,77960.62,0.0,0.99725,0.0,0.45125]
[1777042939801,64.84,77963.29,0.0,0.99725,0.0,0.4503]
[1777042939933,64.84,77963.29,0.0,0.99725,0.0,0.4503]
[1777042940023,64.84,77963.29,0.0,0.99725,0.0,0.4503]
[1777042940218,64.84,77963.29,0.0,0.99725,0.0,0.4503]
[1777042940273,64.84,77963.29,0.0,0.99725,0.0,0.4503]
[1777042940527,64.84,77963.29,0.0,0.99725,0.0,0.4503]
[1777042940808,64.84,77961.35,0.0,0.99725,0.0,0.45099]
[1777042944836,64.84,77958.81,0.0,0.99724,0.0,0.45189]
[1777042945846,64.84,77945.23,0.0,0.99721,0.0,0.45677]
[1777042946850,64.84,77941.98,0.0,0.9972,0.0,0.45794]
[1777042948388,64.84,77941.98,0.0,0.9972,0.0,0.45794]
[1777042948445,64.84,77941.98,0.0,0.9972,0.0,0.45794]
[1777042948483,64.84,77941.98,0.0,0.9972,0.0,0.45794]
[1777042948523,64.84,77941.98,0.0,0.9972,0.0,0.45794]
[1777042948780,64.84,77941.98,0.0,0.9972,0.0,0.45794]
[1777042948805,64.84,77944.72,0.0,0.99721,0.0,0.45695]
[1777042949871,64.84,77951.13,0.0,0.99722,0.0,0.45464]
[1777042953633,64.84,77950.05,0.0,0.99723,0.0,0.45424]
[1777042953714,64.84,77950.05,0.0,0.99723,0.0,0.45424]
[1777042953775,64.84,77950.05,0.0,0.99723,0.0,0.45424]
[1777042953780,64.84,77950.05,0.0,0.99723,0.0,0.45424]
[1777042953731,64.84,77950.52,0.0,0.99723,0.0,0.45407]
[1777042953893,64.84,77950.52,0.0,0.99723,0.0,0.45407]
[1777042954021,64.84,77950.52,0.0,0.99723,0.0,0.45407]
[1777042954027,64.84,77950.52,0.0,0.99723,0.0,0.45407]
[1777042954116,64.84,77948.55,0.0,0.99722,0.0,0.45478]
[1777042955913,64.84,77953.42,0.0,0.99724,0.0,0.45303]
[1777042957528,64.84,77953.42,0.0,0.99724,0.0,0.45303]
[1777042957770,64.84,77953.42,0.0,0.99724,0.0,0.45303]
[1777042957622,64.84,77955.84,0.0,0.99724,0.0,0.45217]
[1777042957933,64.84,77955.84,0.0,0.99724,0.0,0.45217]
[1777042958044,64.84,77955.84,0.0,0.99724,0.0,0.45217]
[1777042958168,64.84,77955.84,0.0,0.99724,0.0,0.45217]
[1777042958276,64.84,77955.84,0.0,0.99724,0.0,0.45217]
[1777042958412,64.84,77955.84,0.0,0.99724,0.0,0.45217]
[1777042958521,64.84,77955.84,0.0,0.99724,0.0,0.45217]
[1777042958772,64.84,77955.84,0.0,0.99724,0.0,0.45217]
[1777042958620,64.84,77955.33,0.0,0.99724,0.0,0.45235]
[1777042958886,64.84,77955.33,0.0,0.99724,0.0,0.45235]
[1777042959005,64.84,77955.33,0.0,0.99724,0.0,0.45235]
[1777042959027,64.84,77955.33,0.0,0.99724,0.0,0.45235]
[1777042959240,64.84,77955.33,0.0,0.99724,0.0,0.45235]
[1777042959413,64.84,77955.33,0.0,0.99724,0.0,0.45235]
[1777042959527,64.84,77955.33,0.0,0.99724,0.0,0.45235]
[1777042959552,64.84,77955.33,0.0,0.99724,0.0,0.45235]
[1777042959770,64.84,77955.33,0.0,0.99724,0.0,0.45235]
[1777042959627,64.84,77956.26,0.0,0.99724,0.0,0.45202]
[1777042959963,64.84,77958.56,0.0,0.99725,0.0,0.45119]
[1777042961520,64.84,77958.56,0.0,0.99725,0.0,0.45119]
[1777042961772,64.84,77958.56,0.0,0.99725,0.0,0.45119]
[1777042961981,64.84,77960.05,0.0,0.99725,0.0,0.45066]
[1777042962095,64.84,77960.05,0.0,0.99725,0.0,0.45066]
[1777042962269,64.84,77960.05,0.0,0.99725,0.0,0.45066]
[1777042962523,64.84,77960.05,0.0,0.99725,0.0,0.45066]
[1777042962636,64.84,77960.05,0.0,0.99725,0.0,0.45066]
[1777042962774,64.84,77960.05,0.0,0.99725,0.0,0.45066]
[1777042962846,64.84,77960.7,0.0,0.99725,0.0,0.45043]
[1777042962927,64.84,77960.7,0.0,0.99725,0.0,0.45043]
[1777042963272,64.84,77960.7,0.0,0.99725,0.0,0.45043]
[1777042963521,64.84,77960.7,0.0,0.99725,0.0,0.45043]
[1777042963527,64.84,77960.7,0.0,0.99725,0.0,0.45043]
[1777042963711,64.84,77960.7,0.0,0.99725,0.0,0.45043]
[1777042963773,64.84,77960.7,0.0,0.99725,0.0,0.45043]
[1777042963812,64.84,77960.09,0.0,0.99725,0.0,0.45065]
[1777042963917,64.84,77960.09,0.0,0.99725,0.0,0.45065]
[1777042966558,64.84,77960.1,0.0,0.99725,0.0,0.45065]
[1777042966675,64.84,77960.1,0.0,0.99725,0.0,0.45065]
[1777042966778,64.84,77960.1,0.0,0.99725,0.0,0.45065]
[1777042966759,64.84,77962.15,0.0,0.99726,0.0,0.44992]
[1777042967527,64.84,77962.15,0.0,0.99726,0.0,0.44992]
[1777042967779,64.84,77962.15,0.0,0.99726,0.0,0.44992]
[1777042967822,64.84,77962.15,0.0,0.99726,0.0,0.44992]
[1777042967863,64.84,77965.9,0.0,0.99727,0.0,0.44858]
[1777042971524,64.84,77966.7,0.0,0.99727,0.0,0.4483]
[1777042971771,64.84,77966.7,0.0,0.99727,0.0,0.4483]
[1777042971620,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042971942,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042972023,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042972044,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042972189,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042972278,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042972293,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042972426,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042972524,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042972536,64.84,77964.44,0.0,0.99726,0.0,0.4491]
[1777042972621,64.84,77963.86,0.0,0.99726,0.0,0.44931]
[1777042973053,64.84,77966.5,0.0,0.99727,0.0,0.44837]
[1777042975523,64.84,77966.08,0.0,0.99727,0.0,0.44852]
[1777042975769,64.84,77966.08,0.0,0.99727,0.0,0.44852]
[1777042975869,64.84,77966.08,0.0,0.99727,0.0,0.44852]
[1777042975864,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976021,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976153,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976276,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976278,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976459,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976525,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976590,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976703,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976773,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976841,64.84,77966.37,0.0,0.99727,0.0,0.44842]
[1777042976794,64.84,77966.05,0.0,0.99727,0.0,0.44853]
[1777042977030,64.84,77966.05,0.0,0.99727,0.0,0.44853]
[1777042977176,64.84,77966.05,0.0,0.99727,0.0,0.44853]
[1777042977406,64.84,77966.05,0.0,0.99727,0.0,0.44853]
[1777042977524,64.84,77966.05,0.0,0.99727,0.0,0.44853]
[1777042977626,64.84,77967.38,0.0,0.99727,0.0,0.44806]
[1777042978089,64.84,77966.56,0.0,0.99727,0.0,0.44835]
[1777042979096,64.84,77967.36,0.0,0.99727,0.0,0.44807]
[1777042980587,64.84,77967.36,0.0,0.99727,0.0,0.44807]
[1777042980779,64.84,77967.36,0.0,0.99727,0.0,0.44807]
[1777042980811,64.84,77967.36,0.0,0.99727,0.0,0.44807]
[1777042980788,64.84,77968.31,0.0,0.99727,0.0,0.44773]
[1777042980944,64.84,77968.31,0.0,0.99727,0.0,0.44773]
[1777042981021,64.84,77968.31,0.0,0.99727,0.0,0.44773]
[1777042981115,64.84,77982.56,0.0,0.99731,0.0,0.44271]
[1777042982122,64.84,77988.85,0.0,0.99732,0.0,0.44051]
[1777042983128,64.84,77981.44,0.0,0.9973,0.0,0.4431]
[1777042985143,64.84,77980.38,0.0,0.9973,0.0,0.44347]
[1777042988164,64.84,77981.57,0.0,0.9973,0.0,0.44305]
[1777042989170,64.84,77980.53,0.0,0.9973,0.0,0.44342]
[1777042994206,64.84,77981.38,0.0,0.9973,0.0,0.44312]
[1777042996404,64.84,77975.29,0.0,0.99729,0.0,0.44526]
[1777042997100,64.84,77975.29,0.0,0.99729,0.0,0.44526]
[1777042997135,64.84,77975.29,0.0,0.99729,0.0,0.44526]
[1777042997270,64.84,77975.29,0.0,0.99729,0.0,0.44526]
[1777042997283,64.84,77966.24,0.0,0.99727,0.0,0.44846]
[1777042998234,64.84,77963.07,0.0,0.99726,0.0,0.44959]
[1777043000248,64.84,77958.76,0.0,0.99725,0.0,0.45112]
[1777043001254,64.84,77955.4,0.0,0.99724,0.0,0.45232]
[1777043004276,64.84,77953.64,0.0,0.99724,0.0,0.45295]
[1777043006290,64.84,77951.3,0.0,0.99723,0.0,0.45379]
[1777043008304,64.84,77957.37,0.0,0.99724,0.0,0.45162]
[1777043009311,64.84,77959.99,0.0,0.99725,0.0,0.45068]
[1777043010318,64.84,77961.21,0.0,0.99725,0.0,0.45025]
[1777043011324,64.84,77963.17,0.0,0.99726,0.0,0.44877]
[1777043012332,64.84,77969.05,0.0,0.99728,0.0,0.44668]
[1777043013339,64.84,77970.47,0.0,0.99728,0.0,0.44618]
[1777043014345,64.84,77971.4,0.0,0.99728,0.0,0.44585]
[1777043015353,64.84,77967.14,0.0,0.99727,0.0,0.44736]
[1777043016360,64.84,77965.47,0.0,0.99727,0.0,0.44795]
[1777043018374,64.84,77967.26,0.0,0.99727,0.0,0.44732]
[1777043020387,64.84,77965.9,0.0,0.99727,0.0,0.4478]
[1777043021395,64.84,77963.01,0.0,0.99726,0.0,0.44882]
[1777043022402,64.84,77958.83,0.0,0.99725,0.0,0.45031]
[1777043023409,64.84,77960.69,0.0,0.99726,0.0,0.44965]
[1777043026433,64.84,77973.58,0.0,0.99729,0.0,0.44509]
[1777043027440,64.84,77977.15,0.0,0.9973,0.0,0.44383]
[1777043031469,64.84,77978.23,0.0,0.9973,0.0,0.44345]
[1777043035496,64.84,77979.18,0.0,0.9973,0.0,0.44312]
[1777043036503,64.84,77978.42,0.0,0.9973,0.0,0.44338]
[1777043037510,64.84,77973.43,0.0,0.99729,0.0,0.44514]
[1777043038518,64.84,77967.59,0.0,0.99727,0.0,0.4472]
[1777043039525,64.84,77968.66,0.0,0.99728,0.0,0.44682]
[1777043040532,64.84,77966.75,0.0,0.99727,0.0,0.4475]
[1777043041538,64.84,77962.35,0.0,0.99726,0.0,0.44906]
[1777043042546,64.84,77951.28,0.0,0.99723,0.0,0.45301]
[1777043043553,64.84,77946.45,0.0,0.99722,0.0,0.45474]
[1777043044560,64.84,77947.26,0.0,0.99722,0.0,0.45445]
[1777043045566,64.84,77949.67,0.0,0.99723,0.0,0.45358]
[1777043046574,64.84,77947.85,0.0,0.99723,0.0,0.45424]
[1777043047581,64.84,77946.52,0.0,0.99722,0.0,0.45471]
[1777043048445,64.84,77946.52,0.0,0.99722,0.0,0.45471]
[1777043048522,64.84,77946.52,0.0,0.99722,0.0,0.45471]
[1777043048771,64.84,77946.52,0.0,0.99722,0.0,0.45471]
[1777043048772,64.84,77937.02,0.0,0.9972,0.0,0.45814]
[1777043049595,64.84,77935.66,0.0,0.9972,0.0,0.45863]
[1777043051609,64.84,77933.28,0.0,0.99719,0.0,0.45949]
[1777043053623,64.84,77934.29,0.0,0.99719,0.0,0.45912]
[1777043054629,64.84,77931.78,0.0,0.99719,0.0,0.46003]
[1777043055637,64.84,77923.45,0.0,0.99717,0.0,0.46307]
[1777043057651,64.84,77922.95,0.0,0.99716,0.0,0.46325]
[1777043060672,64.84,77917.94,0.0,0.99715,0.0,0.46508]
[1777043061786,64.84,77917.94,0.0,0.99715,0.0,0.46508]
[1777043061869,64.84,77917.94,0.0,0.99715,0.0,0.46508]
[1777043061876,64.84,77910.7,0.0,0.99713,0.0,0.46774]
[1777043062685,64.84,77905.29,0.0,0.99712,0.0,0.46974]
[1777043063693,64.84,77904.58,0.0,0.99712,0.0,0.47]
[1777043064700,64.84,77905.66,0.0,0.99712,0.0,0.4696]
[1777043068727,64.84,77904.85,0.0,0.99712,0.0,0.4699]
[1777043071749,64.84,77904.07,0.0,0.99712,0.0,0.46937]
[1777043072903,64.84,77904.07,0.0,0.99712,0.0,0.46937]
[1777043072937,64.84,77897.85,0.0,0.99711,0.0,0.47168]
[1777043073020,64.84,77897.85,0.0,0.99711,0.0,0.47168]
[1777043073112,64.84,77897.85,0.0,0.99711,0.0,0.47168]
[1777043073764,64.84,77884.32,0.0,0.99707,0.0,0.47672]
[1777043075778,64.84,77884.09,0.0,0.99707,0.0,0.47681]
[1777043076785,64.84,77884.79,0.0,0.99707,0.0,0.47654]
[1777043079806,64.84,77885.82,0.0,0.99707,0.0,0.47616]
[1777043082827,64.84,77890.26,0.0,0.99709,0.0,0.4745]
[1777043083835,64.84,77892.63,0.0,0.99709,0.0,0.47362]
[1777043084847,64.84,77888.97,0.0,0.99708,0.0,0.47498]
[1777043085854,64.84,77890.36,0.0,0.99709,0.0,0.47446]
[1777043086861,64.84,77887.1,0.0,0.99708,0.0,0.47568]
[1777043087868,64.84,77888.41,0.0,0.99708,0.0,0.47519]
[1777043092903,64.84,77888.3,0.0,0.99708,0.0,0.47523]
[1777043093910,64.84,77889.19,0.0,0.99708,0.0,0.4749]
[1777043097938,64.84,77885.6,0.0,0.99707,0.0,0.47624]
[1777043098945,64.84,77883.24,0.0,0.99707,0.0,0.47713]
[1777043099951,64.84,77884.5,0.0,0.99707,0.0,0.47665]
[1777043101965,64.84,77877.82,0.0,0.99705,0.0,0.47916]
[1777043102673,64.84,77877.82,0.0,0.99705,0.0,0.47916]
[1777043102973,64.84,77865.76,0.0,0.99702,0.0,0.48372]
[1777043103980,64.84,77860.31,0.0,0.99701,0.0,0.48579]
[1777043104987,64.84,77863.42,0.0,0.99702,0.0,0.4846]
[1777043105529,64.84,77863.42,0.0,0.99702,0.0,0.4846]
[1777043105995,64.84,77861.22,0.0,0.99701,0.0,0.48544]
[1777043107002,64.84,77858.41,0.0,0.997,0.0,0.48651]
[1777043109018,64.84,77859.15,0.0,0.997,0.0,0.48623]
[1777043113046,64.84,77856.52,0.0,0.997,0.0,0.48723]
[1777043115060,64.84,77857.41,0.0,0.997,0.0,0.48689]
[1777043116107,64.84,77857.41,0.0,0.997,0.0,0.48689]
[1777043116287,64.84,77857.41,0.0,0.997,0.0,0.48689]
[1777043116444,64.84,77857.41,0.0,0.997,0.0,0.48689]
[1777043116541,64.84,77855.98,0.0,0.997,0.0,0.48744]
[1777043117082,64.84,77838.67,0.0,0.99695,0.0,0.49409]
[1777043118090,64.84,77836.44,0.0,0.99694,0.0,0.49495]
[1777043119097,64.84,77837.79,0.0,0.99695,0.0,0.49443]
[1777043120104,64.84,77836.64,0.0,0.99694,0.0,0.49487]
[1777043121867,64.84,77836.64,0.0,0.99694,0.0,0.49487]
[1777043121907,64.84,77836.64,0.0,0.99694,0.0,0.49487]
[1777043121966,64.84,77836.4,0.0,0.99694,0.0,0.49497]
[1777043122118,64.84,77827.09,0.0,0.99692,0.0,0.49858]
[1777043123127,64.84,77814.97,0.0,0.99689,0.0,0.50332]
[1777043124132,64.84,77806.07,0.0,0.99686,0.0,0.50683]
[1777043125513,64.84,77806.07,0.0,0.99686,0.0,0.50683]
[1777043125574,64.84,77810.83,0.0,0.99687,0.0,0.50495]
[1777043126145,64.84,77813.16,0.0,0.99688,0.0,0.50404]
[1777043128160,64.84,77812.45,0.0,0.99688,0.0,0.50431]
[1777043130016,64.84,77819.06,0.0,0.9969,0.0,0.50172]
[1777043130175,64.84,77826.16,0.0,0.99692,0.0,0.49895]
[1777043131184,64.84,77831.28,0.0,0.99693,0.0,0.4961]
[1777043132201,64.84,77827.77,0.0,0.99693,0.0,0.49747]
[1777043133201,64.84,77822.59,0.0,0.99691,0.0,0.49949]
[1777043134243,64.84,77822.59,0.0,0.99691,0.0,0.49949]
[1777043134291,64.84,77818.9,0.0,0.9969,0.0,0.50093]
[1777043135215,64.84,77814.69,0.0,0.99689,0.0,0.50258]
[1777043136223,64.84,77811.37,0.0,0.99688,0.0,0.50388]
[1777043137230,64.84,77805.81,0.0,0.99687,0.0,0.50607]
[1777043138293,64.84,77805.81,0.0,0.99687,0.0,0.50607]
[1777043138328,64.84,77807.19,0.0,0.99687,0.0,0.50553]
[1777043140284,64.84,77807.52,0.0,0.99687,0.0,0.5054]
[1777043140359,64.84,77808.71,0.0,0.99687,0.0,0.50493]
[1777043141354,64.84,77808.71,0.0,0.99687,0.0,0.50493]
[1777043141528,64.84,77808.71,0.0,0.99687,0.0,0.50493]
[1777043141787,64.84,77808.71,0.0,0.99687,0.0,0.50493]
[1777043141873,64.84,77804.63,0.0,0.99686,0.0,0.50654]
[1777043142265,64.84,77793.82,0.0,0.99683,0.0,0.51083]
[1777043143277,64.84,77784.35,0.0,0.99681,0.0,0.51461]
[1777043144284,64.84,77782.71,0.0,0.9968,0.0,0.51526]
[1777043146450,64.84,77782.83,0.0,0.9968,0.0,0.51522]
[1777043146490,64.84,77782.83,0.0,0.9968,0.0,0.51522]
[1777043146510,64.84,77785.02,0.0,0.99681,0.0,0.51434]
[1777043147312,64.84,77789.41,0.0,0.99682,0.0,0.51258]
[1777043148730,64.84,77789.41,0.0,0.99682,0.0,0.51258]
[1777043148831,64.84,77791.53,0.0,0.99683,0.0,0.51174]
[1777043149326,64.84,77793.61,0.0,0.99683,0.0,0.51091]
[1777043150973,64.84,77792.26,0.0,0.99683,0.0,0.51145]
[1777043151565,64.84,77791.56,0.0,0.99683,0.0,0.51173]
[1777043152952,64.84,77791.56,0.0,0.99683,0.0,0.51173]
[1777043153036,64.84,77790.37,0.0,0.99682,0.0,0.5122]
[1777043153379,64.84,77789.38,0.0,0.99682,0.0,0.5126]
[1777043155389,64.84,77787.53,0.0,0.99681,0.0,0.51333]
[1777043156395,64.84,77784.21,0.0,0.9968,0.0,0.51466]
[1777043159417,64.84,77774.37,0.0,0.99678,0.0,0.51862]
[1777043160424,64.84,77771.63,0.0,0.99677,0.0,0.51973]
[1777043163450,64.84,77763.85,0.0,0.99675,0.0,0.52288]
[1777043164456,64.84,77762.75,0.0,0.99674,0.0,0.52333]
[1777043165464,64.84,77760.04,0.0,0.99674,0.0,0.52443]
[1777043166471,64.84,77745.23,0.0,0.99669,0.0,0.53049]
[1777043167478,64.84,77735.67,0.0,0.99667,0.0,0.53444]
[1777043168542,64.84,77735.67,0.0,0.99667,0.0,0.53444]
[1777043168600,64.84,77736.78,0.0,0.99667,0.0,0.53398]
[1777043169492,64.84,77728.14,0.0,0.99664,0.0,0.53756]
[1777043170499,64.84,77721.67,0.0,0.99662,0.0,0.54026]
[1777043173015,64.84,77721.45,0.0,0.99662,0.0,0.54036]
[1777043173050,64.84,77721.45,0.0,0.99662,0.0,0.54036]
[1777043172513,64.84,77716.61,0.0,0.99661,0.0,0.54238]
[1777043173485,64.84,77716.61,0.0,0.99661,0.0,0.54238]
[1777043173635,64.84,77716.61,0.0,0.99661,0.0,0.54238]
[1777043173664,64.84,77721.35,0.0,0.99662,0.0,0.5404]
[1777043174528,64.84,77724.8,0.0,0.99663,0.0,0.53896]
[1777043176542,64.84,77727.08,0.0,0.99664,0.0,0.53801]
[1777043178556,64.84,77737.31,0.0,0.99667,0.0,0.53376]
[1777043179563,64.84,77750.59,0.0,0.99671,0.0,0.52829]
[1777043180926,64.84,77750.59,0.0,0.99671,0.0,0.52829]
[1777043180972,64.84,77756.65,0.0,0.99673,0.0,0.52581]
[1777043181778,64.84,77756.65,0.0,0.99673,0.0,0.52581]
[1777043181860,64.84,77728.36,0.0,0.99664,0.0,0.53747]
[1777043182593,64.84,77718.23,0.0,0.99661,0.0,0.5417]
[1777043183600,64.84,77719.02,0.0,0.99662,0.0,0.54137]
[1777043184932,64.84,77719.02,0.0,0.99662,0.0,0.54137]
[1777043187054,64.84,77717.9,0.0,0.99661,0.0,0.54184]
[1777043187665,64.84,77682.72,0.0,0.99651,0.0,0.55676]
[1777043188636,64.84,77676.5,0.0,0.99649,0.0,0.55944]
[1777043189643,64.84,77672.62,0.0,0.99648,0.0,0.56111]
[1777043191119,64.84,77672.62,0.0,0.99648,0.0,0.56111]
[1777043191539,64.84,77671.92,0.0,0.99647,0.0,0.56142]
[1777043191657,64.84,77661.79,0.0,0.99645,0.0,0.56488]
[1777043192664,64.84,77662.57,0.0,0.99645,0.0,0.56454]
[1777043195083,64.84,77663.94,0.0,0.99646,0.0,0.56394]
[1777043194678,64.84,77656.36,0.0,0.99643,0.0,0.56724]
[1777043196116,64.84,77656.36,0.0,0.99643,0.0,0.56724]
[1777043195696,64.84,77674.08,0.0,0.99649,0.0,0.55955]
[1777043196699,64.84,77637.15,0.0,0.99637,0.0,0.57568]
[1777043197706,64.84,77630.78,0.0,0.99635,0.0,0.5785]
[1777043199644,64.84,77629.05,0.0,0.99635,0.0,0.57927]
[1777043199693,64.84,77629.05,0.0,0.99635,0.0,0.57927]
[1777043199703,64.84,77629.05,0.0,0.99635,0.0,0.57927]
[1777043199720,64.84,77629.05,0.0,0.99635,0.0,0.57927]
[1777043199746,64.84,77629.05,0.0,0.99635,0.0,0.57927]
[1777043199817,64.84,77629.05,0.0,0.99635,0.0,0.57927]
[1777043199991,64.84,77629.05,0.0,0.99635,0.0,0.57927]
[1777043200036,64.84,77629.05,0.0,0.99635,0.0,0.57927]
[1777043200135,64.84,77627.98,0.0,0.99634,0.0,0.57974]
[1777043200179,64.84,77627.98,0.0,0.99634,0.0,0.57974]
[1777043202163,64.84,77626.14,0.0,0.99634,0.0,0.58056]
[1777043202742,64.84,77612.23,0.0,0.99629,0.0,0.58679]
[1777043203750,64.84,77621.89,0.0,0.99632,0.0,0.58246]
[1777043204757,64.84,77623.08,0.0,0.99633,0.0,0.58193]
[1777043206204,64.84,77620.32,0.0,0.99632,0.0,0.58316]
[1777043207777,64.84,77627.29,0.0,0.99634,0.0,0.58005]
[1777043208785,64.84,77636.11,0.0,0.99637,0.0,0.57614]
[1777043209792,64.84,77631.06,0.0,0.99635,0.0,0.57838]
[1777043210799,64.84,77625.71,0.0,0.99634,0.0,0.58076]
[1777043212813,64.84,77630.71,0.0,0.99635,0.0,0.57853]
[1777043213829,64.84,77640.03,0.0,0.99638,0.0,0.57441]
[1777043215839,64.84,77645.4,0.0,0.9964,0.0,0.57204]
[1777043216847,64.84,77649.14,0.0,0.99641,0.0,0.5704]
[1777043218861,64.84,77664.29,0.0,0.99646,0.0,0.56379]
[1777043219868,64.84,77668.57,0.0,0.99647,0.0,0.56193]
[1777043220875,64.84,77671.41,0.0,0.99648,0.0,0.56071]
[1777043221882,64.84,77675.6,0.0,0.99649,0.0,0.5589]
[1777043224903,64.84,77668.94,0.0,0.99647,0.0,0.56177]
[1777043225910,64.84,77674.42,0.0,0.99649,0.0,0.55941]
[1777043226917,64.84,77682.25,0.0,0.99651,0.0,0.55604]
[1777043227742,64.84,77682.25,0.0,0.99651,0.0,0.55604]
[1777043227930,64.84,77687.61,0.0,0.99653,0.0,0.55375]
[1777043228932,64.84,77693.75,0.0,0.99655,0.0,0.55113]
[1777043229939,64.84,77699.81,0.0,0.99657,0.0,0.54855]
[1777043230946,64.84,77704.07,0.0,0.99658,0.0,0.54675]
[1777043231953,64.84,77700.34,0.0,0.99657,0.0,0.54833]
[1777043232960,64.84,77696.36,0.0,0.99655,0.0,0.55002]
[1777043233993,64.84,77696.36,0.0,0.99655,0.0,0.55002]
[1777043235984,64.84,77699.72,0.0,0.99656,0.0,0.54859]
[1777043236988,64.84,77704.04,0.0,0.99658,0.0,0.54676]
[1777043239003,64.84,77708.12,0.0,0.99659,0.0,0.54504]
[1777043242027,64.84,77711.15,0.0,0.9966,0.0,0.54377]
[1777043243034,64.84,77717.63,0.0,0.99662,0.0,0.54105]
[1777043246055,64.84,77721.5,0.0,0.99663,0.0,0.53943]
[1777043248069,64.84,77708.67,0.0,0.99659,0.0,0.54481]
[1777043249076,64.84,77711.36,0.0,0.9966,0.0,0.54368]
[1777043251090,64.84,77705.23,0.0,0.99659,0.0,0.54535]
[1777043252139,64.84,77705.23,0.0,0.99659,0.0,0.54535]
[1777043252145,64.84,77705.23,0.0,0.99659,0.0,0.54535]
[1777043252254,64.84,77704.08,0.0,0.99658,0.0,0.54584]
[1777043252278,64.84,77704.08,0.0,0.99658,0.0,0.54584]
[1777043253103,64.84,77706.21,0.0,0.99659,0.0,0.54494]
[1777043253809,64.84,77706.21,0.0,0.99659,0.0,0.54494]
[1777043253844,64.84,77706.21,0.0,0.99659,0.0,0.54494]
[1777043253956,64.84,77706.21,0.0,0.99659,0.0,0.54494]
[1777043254027,64.84,77706.21,0.0,0.99659,0.0,0.54494]
[1777043256125,64.84,77712.83,0.0,0.99661,0.0,0.54215]
[1777043257132,64.84,77717.64,0.0,0.99662,0.0,0.54014]
[1777043257947,64.84,77717.64,0.0,0.99662,0.0,0.54014]
[1777043258024,64.84,77717.64,0.0,0.99662,0.0,0.54014]
[1777043258098,64.84,77717.64,0.0,0.99662,0.0,0.54014]
[1777043258139,64.84,77717.82,0.0,0.99662,0.0,0.54006]
[1777043258294,64.84,77717.82,0.0,0.99662,0.0,0.54006]
[1777043258403,64.84,77717.82,0.0,0.99662,0.0,0.54006]
[1777043258521,64.84,77717.82,0.0,0.99662,0.0,0.54006]
[1777043258525,64.84,77717.82,0.0,0.99662,0.0,0.54006]
[1777043258779,64.84,77717.82,0.0,0.99662,0.0,0.54006]
[1777043259146,64.84,77721.85,0.0,0.99664,0.0,0.53838]
[1777043259721,64.84,77721.85,0.0,0.99664,0.0,0.53838]
[1777043259728,64.84,77721.85,0.0,0.99664,0.0,0.53838]
[1777043259778,64.84,77721.85,0.0,0.99664,0.0,0.53838]
[1777043263174,64.84,77703.15,0.0,0.99658,0.0,0.54623]
[1777043263956,64.84,77703.15,0.0,0.99658,0.0,0.54623]
[1777043264181,64.84,77676.76,0.0,0.9965,0.0,0.55747]
[1777043265191,64.84,77666.04,0.0,0.99647,0.0,0.5621]
[1777043266195,64.84,77665.17,0.0,0.99647,0.0,0.56247]
[1777043268025,64.84,77664.46,0.0,0.99646,0.0,0.56278]
[1777043270226,64.84,77667.92,0.0,0.99647,0.0,0.56128]
[1777043272240,64.84,77657.44,0.0,0.99644,0.0,0.56583]
[1777043273247,64.84,77654.39,0.0,0.99643,0.0,0.56716]
[1777043275677,64.84,77654.51,0.0,0.99643,0.0,0.56711]
[1777043275741,64.84,77654.51,0.0,0.99643,0.0,0.56711]
[1777043275778,64.84,77654.51,0.0,0.99643,0.0,0.56711]
[1777043275781,64.84,77655.22,0.0,0.99643,0.0,0.5668]
[1777043276714,64.84,77655.22,0.0,0.99643,0.0,0.5668]
[1777043276720,64.84,77655.22,0.0,0.99643,0.0,0.5668]
[1777043276788,64.84,77655.22,0.0,0.99643,0.0,0.5668]
[1777043281304,64.84,77661.4,0.0,0.99645,0.0,0.56411]
[1777043283790,64.84,77660.09,0.0,0.99645,0.0,0.56468]
[1777043284024,64.84,77660.09,0.0,0.99645,0.0,0.56468]
[1777043284123,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043284278,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043284449,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043284532,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043284685,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043284756,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043284780,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043284928,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043285035,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043285038,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043285222,64.84,77658.02,0.0,0.99644,0.0,0.56558]
[1777043285122,64.84,77657.64,0.0,0.99644,0.0,0.56575]
[1777043285281,64.84,77657.64,0.0,0.99644,0.0,0.56575]
[1777043285346,64.84,77657.64,0.0,0.99644,0.0,0.56575]
[1777043285523,64.84,77657.64,0.0,0.99644,0.0,0.56575]
[1777043285777,64.84,77657.64,0.0,0.99644,0.0,0.56575]
[1777043285778,64.84,77654.54,0.0,0.99643,0.0,0.5671]
[1777043289360,64.84,77658.87,0.0,0.99645,0.0,0.56521]
[1777043290826,64.84,77658.87,0.0,0.99645,0.0,0.56521]
[1777043290990,64.84,77658.87,0.0,0.99645,0.0,0.56521]
[1777043291023,64.84,77658.87,0.0,0.99645,0.0,0.56521]
[1777043291058,64.84,77661.85,0.0,0.99646,0.0,0.56391]
[1777043291359,64.84,77661.85,0.0,0.99646,0.0,0.56391]
[1777043291462,64.84,77661.85,0.0,0.99646,0.0,0.56391]
[1777043291526,64.84,77661.85,0.0,0.99646,0.0,0.56391]
[1777043292381,64.84,77665.52,0.0,0.99647,0.0,0.56232]
[1777043297380,64.84,77665.31,0.0,0.99647,0.0,0.56241]
[1777043297495,64.84,77665.31,0.0,0.99647,0.0,0.56241]
[1777043297530,64.84,77665.31,0.0,0.99647,0.0,0.56241]
[1777043297590,64.84,77668.48,0.0,0.99648,0.0,0.56104]
[1777043299118,64.84,77668.48,0.0,0.99648,0.0,0.56104]
[1777043299213,64.84,77663.83,0.0,0.99646,0.0,0.56306]
[1777043299271,64.84,77663.83,0.0,0.99646,0.0,0.56306]
[1777043299448,64.84,77663.83,0.0,0.99646,0.0,0.56306]
[1777043299533,64.84,77663.83,0.0,0.99646,0.0,0.56306]
[1777043303341,64.84,77660.98,0.0,0.99645,0.0,0.56429]
[1777043303447,64.84,77660.98,0.0,0.99645,0.0,0.56429]
[1777043303526,64.84,77660.98,0.0,0.99645,0.0,0.56429]
[1777043303597,64.84,77660.98,0.0,0.99645,0.0,0.56429]
[1777043303776,64.84,77660.98,0.0,0.99645,0.0,0.56429]
[1777043303921,64.84,77660.98,0.0,0.99645,0.0,0.56429]
[1777043304027,64.84,77660.98,0.0,0.99645,0.0,0.56429]
[1777043304031,64.84,77660.98,0.0,0.99645,0.0,0.56429]
[1777043304122,64.84,77660.3,0.0,0.99645,0.0,0.56459]
[1777043305143,64.84,77660.3,0.0,0.99645,0.0,0.56459]
[1777043305273,64.84,77660.04,0.0,0.99645,0.0,0.5647]
[1777043305276,64.84,77660.04,0.0,0.99645,0.0,0.5647]
[1777043305408,64.84,77660.04,0.0,0.99645,0.0,0.5647]
[1777043305515,64.84,77660.04,0.0,0.99645,0.0,0.5647]
[1777043305586,64.84,77660.04,0.0,0.99645,0.0,0.5647]
[1777043305674,64.84,77660.04,0.0,0.99645,0.0,0.5647]
[1777043305796,64.84,77660.04,0.0,0.99645,0.0,0.5647]
[1777043306484,64.84,77655.99,0.0,0.99644,0.0,0.56646]
[1777043308034,64.84,77655.99,0.0,0.99644,0.0,0.56646]
[1777043308277,64.84,77654.17,0.0,0.99643,0.0,0.56726]
[1777043308406,64.84,77654.17,0.0,0.99643,0.0,0.56726]
[1777043308498,64.84,77652.37,0.0,0.99643,0.0,0.56804]
[1777043309504,64.84,77647.06,0.0,0.99641,0.0,0.57037]
[1777043312041,64.84,77646.53,0.0,0.99641,0.0,0.5706]
[1777043312110,64.84,77645.01,0.0,0.99641,0.0,0.57033]
[1777043312275,64.84,77645.01,0.0,0.99641,0.0,0.57033]
[1777043312485,64.84,77645.01,0.0,0.99641,0.0,0.57033]
[1777043312774,64.84,77645.01,0.0,0.99641,0.0,0.57033]
[1777043312913,64.84,77645.01,0.0,0.99641,0.0,0.57033]
[1777043313021,64.84,77645.01,0.0,0.99641,0.0,0.57033]
[1777043313201,64.84,77645.01,0.0,0.99641,0.0,0.57033]
[1777043313203,64.84,77644.91,0.0,0.99641,0.0,0.57037]
[1777043313600,64.84,77644.91,0.0,0.99641,0.0,0.57037]
[1777043313769,64.84,77644.91,0.0,0.99641,0.0,0.57037]
[1777043313782,64.84,77644.91,0.0,0.99641,0.0,0.57037]
[1777043313940,64.84,77644.91,0.0,0.99641,0.0,0.57037]
[1777043314032,64.84,77644.91,0.0,0.99641,0.0,0.57037]
[1777043314041,64.84,77639.68,0.0,0.99639,0.0,0.57267]
[1777043314278,64.84,77639.68,0.0,0.99639,0.0,0.57267]
[1777043314449,64.84,77639.68,0.0,0.99639,0.0,0.57267]
[1777043314520,64.84,77639.68,0.0,0.99639,0.0,0.57267]
[1777043314538,64.84,77639.68,0.0,0.99639,0.0,0.57267]
[1777043314750,64.84,77639.68,0.0,0.99639,0.0,0.57267]
[1777043314771,64.84,77639.68,0.0,0.99639,0.0,0.57267]
[1777043314947,64.84,77639.68,0.0,0.99639,0.0,0.57267]
[1777043315190,64.84,77639.68,0.0,0.99639,0.0,0.57267]
[1777043315044,64.84,77641.33,0.0,0.9964,0.0,0.57194]
[1777043315273,64.84,77641.33,0.0,0.9964,0.0,0.57194]
[1777043315325,64.84,77641.33,0.0,0.9964,0.0,0.57194]
[1777043315523,64.84,77641.33,0.0,0.9964,0.0,0.57194]
[1777043315528,64.84,77641.33,0.0,0.9964,0.0,0.57194]
[1777043315770,64.84,77641.33,0.0,0.9964,0.0,0.57194]
[1777043315973,64.84,77641.33,0.0,0.9964,0.0,0.57194]
[1777043316135,64.84,77641.33,0.0,0.9964,0.0,0.57194]
[1777043316236,64.84,77642.16,0.0,0.9964,0.0,0.57158]
[1777043316285,64.84,77642.16,0.0,0.9964,0.0,0.57158]
[1777043316529,64.84,77642.16,0.0,0.9964,0.0,0.57158]
[1777043316772,64.84,77642.16,0.0,0.9964,0.0,0.57158]
[1777043316868,64.84,77642.16,0.0,0.9964,0.0,0.57158]
[1777043316999,64.84,77642.16,0.0,0.9964,0.0,0.57158]
[1777043317027,64.84,77642.16,0.0,0.9964,0.0,0.57158]
[1777043317133,64.84,77642.16,0.0,0.9964,0.0,0.57158]
[1777043317265,64.84,77642.16,0.0,0.9964,0.0,0.57158]
[1777043317234,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043317451,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043317521,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043317704,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043317839,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043317963,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043318024,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043318033,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043318083,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043318195,64.84,77646.75,0.0,0.99641,0.0,0.56956]
[1777043318237,64.84,77647.85,0.0,0.99642,0.0,0.56908]
[1777043318282,64.84,77647.85,0.0,0.99642,0.0,0.56908]
[1777043318307,64.84,77647.85,0.0,0.99642,0.0,0.56908]
[1777043318422,64.84,77647.85,0.0,0.99642,0.0,0.56908]
[1777043318529,64.84,77647.85,0.0,0.99642,0.0,0.56908]
[1777043318568,64.84,77645.16,0.0,0.99641,0.0,0.57026]
[1777043319524,64.84,77645.16,0.0,0.99641,0.0,0.57026]
[1777043319772,64.84,77645.16,0.0,0.99641,0.0,0.57026]
[1777043319896,64.84,77645.16,0.0,0.99641,0.0,0.57026]
[1777043320037,64.84,77645.16,0.0,0.99641,0.0,0.57026]
[1777043320274,64.84,77648.18,0.0,0.99642,0.0,0.56894]
[1777043320582,64.84,77646.18,0.0,0.99641,0.0,0.56981]
[1777043321589,64.84,77648.47,0.0,0.99642,0.0,0.56881]
[1777043322596,64.84,77645.86,0.0,0.99641,0.0,0.56995]
[1777043323657,64.84,77645.86,0.0,0.99641,0.0,0.56995]
[1777043323771,64.84,77645.86,0.0,0.99641,0.0,0.56995]
[1777043323776,64.84,77645.86,0.0,0.99641,0.0,0.56995]
[1777043323955,64.84,77645.86,0.0,0.99641,0.0,0.56995]
[1777043324029,64.84,77645.86,0.0,0.99641,0.0,0.56995]
[1777043324049,64.84,77643.6,0.0,0.9964,0.0,0.57094]
[1777043325616,64.84,77647.44,0.0,0.99642,0.0,0.56926]
[1777043326623,64.84,77648.66,0.0,0.99642,0.0,0.56873]
[1777043327631,64.84,77650.59,0.0,0.99643,0.0,0.56788]
[1777043328638,64.84,77655.34,0.0,0.99644,0.0,0.56581]
[1777043329701,64.84,77655.34,0.0,0.99644,0.0,0.56581]
[1777043329781,64.84,77655.34,0.0,0.99644,0.0,0.56581]
[1777043329947,64.84,77655.34,0.0,0.99644,0.0,0.56581]
[1777043330031,64.84,77655.34,0.0,0.99644,0.0,0.56581]
[1777043331660,64.84,77656.24,0.0,0.99644,0.0,0.56542]
[1777043335689,64.84,77655.45,0.0,0.99644,0.0,0.56576]
[1777043339614,64.84,77655.05,0.0,0.99644,0.0,0.56594]
[1777043339637,64.84,77655.05,0.0,0.99644,0.0,0.56594]
[1777043339773,64.84,77655.05,0.0,0.99644,0.0,0.56594]
[1777043339774,64.84,77655.05,0.0,0.99644,0.0,0.56594]
[1777043339949,64.84,77655.05,0.0,0.99644,0.0,0.56594]
[1777043340028,64.84,77655.05,0.0,0.99644,0.0,0.56594]
[1777043342739,64.84,77654.26,0.0,0.99644,0.0,0.56628]
[1777043343746,64.84,77655.81,0.0,0.99644,0.0,0.5656]
[1777043344753,64.84,77657.05,0.0,0.99645,0.0,0.56507]
[1777043347774,64.84,77672.14,0.0,0.99649,0.0,0.55853]
[1777043348321,64.84,77672.14,0.0,0.99649,0.0,0.55853]
[1777043348465,64.84,77672.14,0.0,0.99649,0.0,0.55853]
[1777043348781,64.84,77681.05,0.0,0.99652,0.0,0.55471]
[1777043349788,64.84,77682.81,0.0,0.99653,0.0,0.55395]
[1777043350795,64.84,77685.14,0.0,0.99653,0.0,0.55296]
[1777043351802,64.84,77687.29,0.0,0.99654,0.0,0.55204]
[1777043352809,64.84,77683.82,0.0,0.99653,0.0,0.55352]
[1777043353542,64.84,77683.82,0.0,0.99653,0.0,0.55352]
[1777043353646,64.84,77683.82,0.0,0.99653,0.0,0.55352]
[1777043353818,64.84,77684.28,0.0,0.99653,0.0,0.55333]
[1777043355001,64.84,77684.28,0.0,0.99653,0.0,0.55333]
[1777043355117,64.84,77684.28,0.0,0.99653,0.0,0.55333]
[1777043355228,64.84,77684.28,0.0,0.99653,0.0,0.55333]
[1777043355362,64.84,77685.05,0.0,0.99653,0.0,0.553]
[1777043355474,64.84,77685.05,0.0,0.99653,0.0,0.553]
[1777043355595,64.84,77685.05,0.0,0.99653,0.0,0.553]
[1777043355722,64.84,77685.05,0.0,0.99653,0.0,0.553]
[1777043357608,64.84,77685.28,0.0,0.99653,0.0,0.5529]
[1777043357776,64.84,77685.28,0.0,0.99653,0.0,0.5529]
[1777043358091,64.84,77685.28,0.0,0.99653,0.0,0.5529]
[1777043358122,64.84,77678.89,0.0,0.99651,0.0,0.55563]
[1777043358529,64.84,77678.89,0.0,0.99651,0.0,0.55563]
[1777043358631,64.84,77678.89,0.0,0.99651,0.0,0.55563]
[1777043358771,64.84,77678.89,0.0,0.99651,0.0,0.55563]
[1777043359020,64.84,77678.89,0.0,0.99651,0.0,0.55563]
[1777043359088,64.84,77671.62,0.0,0.99649,0.0,0.55876]
[1777043359860,64.84,77670.03,0.0,0.99649,0.0,0.55944]
[1777043360421,64.84,77670.03,0.0,0.99649,0.0,0.55944]
[1777043360507,64.84,77670.03,0.0,0.99649,0.0,0.55944]
[1777043360514,64.84,77670.03,0.0,0.99649,0.0,0.55944]
[1777043360867,64.84,77664.16,0.0,0.99647,0.0,0.56198]
[1777043361874,64.84,77661.17,0.0,0.99646,0.0,0.56327]
[1777043362881,64.84,77660.49,0.0,0.99646,0.0,0.56357]
[1777043365251,64.84,77660.73,0.0,0.99646,0.0,0.56347]
[1777043365275,64.84,77660.73,0.0,0.99646,0.0,0.56347]
[1777043364895,64.84,77662.11,0.0,0.99646,0.0,0.56287]
[1777043365368,64.84,77662.11,0.0,0.99646,0.0,0.56287]
[1777043365525,64.84,77662.11,0.0,0.99646,0.0,0.56287]
[1777043365643,64.84,77662.11,0.0,0.99646,0.0,0.56287]
[1777043365775,64.84,77662.11,0.0,0.99646,0.0,0.56287]
[1777043365896,64.84,77662.11,0.0,0.99646,0.0,0.56287]
[1777043366029,64.84,77662.11,0.0,0.99646,0.0,0.56287]
[1777043366186,64.84,77662.11,0.0,0.99646,0.0,0.56287]
[1777043366277,64.84,77662.11,0.0,0.99646,0.0,0.56287]
[1777043366282,64.84,77667.21,0.0,0.99648,0.0,0.56066]
[1777043371086,64.84,77667.22,0.0,0.99648,0.0,0.56066]
[1777043371262,64.84,77662.21,0.0,0.99647,0.0,0.56189]
[1777043371945,64.84,77656.92,0.0,0.99645,0.0,0.56419]
[1777043372952,64.84,77659.83,0.0,0.99646,0.0,0.56292]
[1777043373959,64.84,77658.84,0.0,0.99646,0.0,0.56335]
[1777043375972,64.84,77660.11,0.0,0.99646,0.0,0.5628]
[1777043376980,64.84,77661.95,0.0,0.99647,0.0,0.562]
[1777043377987,64.84,77663.34,0.0,0.99647,0.0,0.5614]
[1777043378994,64.84,77662.03,0.0,0.99647,0.0,0.56197]
[1777043380001,64.84,77659.85,0.0,0.99646,0.0,0.56291]
[1777043381008,64.84,77659.11,0.0,0.99646,0.0,0.56323]
[1777043382015,64.84,77658.18,0.0,0.99646,0.0,0.56364]
[1777043384029,64.84,77659.69,0.0,0.99646,0.0,0.56298]
[1777043389064,64.84,77659.57,0.0,0.99646,0.0,0.56303]
[1777043391079,64.84,77658.34,0.0,0.99646,0.0,0.56357]
[1777043393093,64.84,77659.58,0.0,0.99646,0.0,0.56303]
[1777043394100,64.84,77660.7,0.0,0.99646,0.0,0.56254]
[1777043395107,64.84,77661.48,0.0,0.99647,0.0,0.56221]
[1777043396114,64.84,77660.07,0.0,0.99646,0.0,0.56282]
[1777043397122,64.84,77665.45,0.0,0.99648,0.0,0.56049]
[1777043398129,64.84,77669.15,0.0,0.99649,0.0,0.55889]
[1777043399136,64.84,77667.63,0.0,0.99648,0.0,0.55955]
[1777043400143,64.84,77664.22,0.0,0.99647,0.0,0.56102]
[1777043401150,64.84,77662.03,0.0,0.99647,0.0,0.56197]
[1777043402158,64.84,77673.04,0.0,0.9965,0.0,0.55722]
[1777043403165,64.84,77671.33,0.0,0.9965,0.0,0.55795]
[1777043404172,64.84,77663.75,0.0,0.99647,0.0,0.56122]
[1777043405179,64.84,77657.03,0.0,0.99645,0.0,0.56414]
[1777043407193,64.84,77657.88,0.0,0.99645,0.0,0.56377]
[1777043408200,64.84,77668.71,0.0,0.99649,0.0,0.55908]
[1777043409207,64.84,77673.32,0.0,0.9965,0.0,0.5571]
[1777043410214,64.84,77673.54,0.0,0.9965,0.0,0.557]
[1777043411221,64.84,77675.47,0.0,0.99651,0.0,0.55617]
[1777043412228,64.84,77678.94,0.0,0.99652,0.0,0.55469]
[1777043413234,64.84,77681.86,0.0,0.99653,0.0,0.55344]
[1777043414241,64.84,77683.05,0.0,0.99653,0.0,0.55293]
[1777043416256,64.84,77679.9,0.0,0.99652,0.0,0.55428]
[1777043417263,64.84,77677.41,0.0,0.99651,0.0,0.55534]
[1777043418269,64.84,77678.65,0.0,0.99652,0.0,0.55481]
[1777043419277,64.84,77681.74,0.0,0.99653,0.0,0.55349]
[1777043420961,64.84,77681.47,0.0,0.99653,0.0,0.5536]
[1777043421069,64.84,77681.47,0.0,0.99653,0.0,0.5536]
[1777043421291,64.84,77686.14,0.0,0.99654,0.0,0.55161]
[1777043423305,64.84,77685.45,0.0,0.99654,0.0,0.5519]
[1777043424312,64.84,77683.49,0.0,0.99653,0.0,0.55274]
[1777043429326,64.84,77683.21,0.0,0.99653,0.0,0.55286]
[1777043429347,64.84,77670.14,0.0,0.99649,0.0,0.55847]
[1777043430353,64.84,77668.92,0.0,0.99649,0.0,0.55899]
[1777043430705,64.84,77668.92,0.0,0.99649,0.0,0.55899]
[1777043431361,64.84,77670.41,0.0,0.9965,0.0,0.55742]
[1777043432368,64.84,77671.49,0.0,0.9965,0.0,0.55696]
[1777043433375,64.84,77674.43,0.0,0.99651,0.0,0.55569]
[1777043434382,64.84,77669.38,0.0,0.9965,0.0,0.55786]
[1777043435390,64.84,77666.79,0.0,0.99649,0.0,0.55898]
[1777043437402,64.84,77669.39,0.0,0.9965,0.0,0.55786]
[1777043439288,64.84,77669.39,0.0,0.9965,0.0,0.55786]
[1777043439324,64.84,77669.39,0.0,0.9965,0.0,0.55786]
[1777043439377,64.84,77673.12,0.0,0.99651,0.0,0.55626]
[1777043439524,64.84,77673.12,0.0,0.99651,0.0,0.55626]
[1777043439528,64.84,77683.56,0.0,0.99654,0.0,0.55179]
[1777043440424,64.84,77686.6,0.0,0.99655,0.0,0.55049]
[1777043441521,64.84,77686.6,0.0,0.99655,0.0,0.55049]
[1777043441621,64.84,77686.86,0.0,0.99655,0.0,0.55038]
[1777043443446,64.84,77693.16,0.0,0.99657,0.0,0.54771]
[1777043444453,64.84,77696.34,0.0,0.99658,0.0,0.54636]
[1777043445460,64.84,77698.19,0.0,0.99658,0.0,0.54558]
[1777043446467,64.84,77696.36,0.0,0.99658,0.0,0.54636]
[1777043447474,64.84,77694.35,0.0,0.99657,0.0,0.54721]
[1777043449488,64.84,77695.79,0.0,0.99658,0.0,0.5466]
[1777043452509,64.84,77694.38,0.0,0.99657,0.0,0.54719]
[1777043453516,64.84,77695.28,0.0,0.99657,0.0,0.54681]
[1777043454523,64.84,77696.98,0.0,0.99658,0.0,0.54609]
[1777043458185,64.84,77697.4,0.0,0.99658,0.0,0.54592]
[1777043458282,64.84,77697.4,0.0,0.99658,0.0,0.54592]
[1777043458299,64.84,77697.4,0.0,0.99658,0.0,0.54592]
[1777043458394,64.84,77697.4,0.0,0.99658,0.0,0.54592]
[1777043458551,64.84,77699.33,0.0,0.99659,0.0,0.5451]
[1777043459564,64.84,77713.26,0.0,0.99663,0.0,0.53925]
[1777043460570,64.84,77713.59,0.0,0.99663,0.0,0.53912]
[1777043462071,64.84,77713.59,0.0,0.99663,0.0,0.53912]
[1777043462120,64.84,77709.94,0.0,0.99662,0.0,0.54064]
[1777043462584,64.84,77707.4,0.0,0.99661,0.0,0.54171]
[1777043464598,64.84,77708.7,0.0,0.99661,0.0,0.54116]
[1777043465605,64.84,77712.39,0.0,0.99662,0.0,0.53962]
[1777043467618,64.84,77718.26,0.0,0.99664,0.0,0.53717]
[1777043469634,64.84,77715.66,0.0,0.99663,0.0,0.53825]
[1777043470641,64.84,77718.31,0.0,0.99664,0.0,0.53715]
[1777043472655,64.84,77716.69,0.0,0.99664,0.0,0.53782]
[1777043473661,64.84,77731.65,0.0,0.99668,0.0,0.53162]
[1777043474669,64.84,77731.25,0.0,0.99668,0.0,0.53178]
[1777043475709,64.84,77731.25,0.0,0.99668,0.0,0.53178]
[1777043475715,64.84,77731.25,0.0,0.99668,0.0,0.53178]
[1777043475771,64.84,77731.25,0.0,0.99668,0.0,0.53178]
[1777043475858,64.84,77731.25,0.0,0.99668,0.0,0.53178]
[1777043476200,64.84,77731.25,0.0,0.99668,0.0,0.53178]
[1777043476269,64.84,77731.25,0.0,0.99668,0.0,0.53178]
[1777043476406,64.84,77731.25,0.0,0.99668,0.0,0.53178]
[1777043476345,64.84,77727.95,0.0,0.99667,0.0,0.53315]
[1777043476518,64.84,77727.95,0.0,0.99667,0.0,0.53315]
[1777043476769,64.84,77727.95,0.0,0.99667,0.0,0.53315]
[1777043476890,64.84,77727.95,0.0,0.99667,0.0,0.53315]
[1777043477019,64.84,77727.95,0.0,0.99667,0.0,0.53315]
[1777043477269,64.84,77727.95,0.0,0.99667,0.0,0.53315]
[1777043477311,64.84,77727.95,0.0,0.99667,0.0,0.53315]
[1777043477426,64.84,77727.95,0.0,0.99667,0.0,0.53315]
[1777043477454,64.84,77728.5,0.0,0.99667,0.0,0.53292]
[1777043477586,64.84,77728.5,0.0,0.99667,0.0,0.53292]
[1777043477768,64.84,77728.5,0.0,0.99667,0.0,0.53292]
[1777043478019,64.84,77728.5,0.0,0.99667,0.0,0.53292]
[1777043478113,64.84,77728.5,0.0,0.99667,0.0,0.53292]
[1777043478273,64.84,77728.5,0.0,0.99667,0.0,0.53292]
[1777043478345,64.84,77735.1,0.0,0.99669,0.0,0.5302]
[1777043478522,64.84,77735.1,0.0,0.99669,0.0,0.5302]
[1777043478697,64.84,77736.15,0.0,0.99669,0.0,0.52976]
[1777043480348,64.84,77736.15,0.0,0.99669,0.0,0.52976]
[1777043479896,64.84,77743.09,0.0,0.99671,0.0,0.52692]
[1777043480524,64.84,77743.09,0.0,0.99671,0.0,0.52692]
[1777043480768,64.84,77743.09,0.0,0.99671,0.0,0.52692]
[1777043480774,64.84,77743.09,0.0,0.99671,0.0,0.52692]
[1777043481018,64.84,77743.09,0.0,0.99671,0.0,0.52692]
[1777043481269,64.84,77743.09,0.0,0.99671,0.0,0.52692]
[1777043482726,64.84,77742.34,0.0,0.99671,0.0,0.52722]
[1777043483732,64.84,77744.36,0.0,0.99672,0.0,0.5264]
[1777043484740,64.84,77745.32,0.0,0.99672,0.0,0.526]
[1777043485747,64.84,77746.43,0.0,0.99672,0.0,0.52555]
[1777043486754,64.84,77744.82,0.0,0.99672,0.0,0.52621]
[1777043487761,64.84,77743.7,0.0,0.99672,0.0,0.52667]
[1777043488768,64.84,77742.99,0.0,0.99671,0.0,0.52696]
[1777043491378,64.84,77750.28,0.0,0.99674,0.0,0.52309]
[1777043491789,64.84,77753.18,0.0,0.99675,0.0,0.52191]
[1777043492796,64.84,77751.91,0.0,0.99675,0.0,0.52243]
[1777043493802,64.84,77754.12,0.0,0.99675,0.0,0.52153]
[1777043494955,64.84,77754.12,0.0,0.99675,0.0,0.52153]
[1777043495064,64.84,77754.12,0.0,0.99675,0.0,0.52153]
[1777043495093,64.84,77754.12,0.0,0.99675,0.0,0.52153]
[1777043495154,64.84,77755.96,0.0,0.99676,0.0,0.52079]
[1777043495817,64.84,77762.85,0.0,0.99678,0.0,0.518]
[1777043496824,64.84,77761.19,0.0,0.99677,0.0,0.51867]
[1777043497831,64.84,77759.53,0.0,0.99677,0.0,0.51934]
[1777043499150,64.84,77759.53,0.0,0.99677,0.0,0.51934]
[1777043499287,64.84,77759.53,0.0,0.99677,0.0,0.51934]
[1777043499367,64.84,77772.68,0.0,0.9968,0.0,0.51405]
[1777043499847,64.84,77792.01,0.0,0.99686,0.0,0.50635]
[1777043500854,64.84,77788.58,0.0,0.99685,0.0,0.50771]
[1777043501861,64.84,77787.99,0.0,0.99685,0.0,0.50794]
[1777043502867,64.84,77791.29,0.0,0.99686,0.0,0.50664]
[1777043503679,64.84,77791.29,0.0,0.99686,0.0,0.50664]
[1777043503874,64.84,77794.16,0.0,0.99686,0.0,0.5055]
[1777043504882,64.84,77794.99,0.0,0.99687,0.0,0.50518]
[1777043505523,64.84,77794.99,0.0,0.99687,0.0,0.50518]
[1777043505893,64.84,77791.06,0.0,0.99686,0.0,0.50673]
[1777043507191,64.84,77791.06,0.0,0.99686,0.0,0.50673]
[1777043507231,64.84,77791.06,0.0,0.99686,0.0,0.50673]
[1777043507274,64.84,77791.06,0.0,0.99686,0.0,0.50673]
[1777043507292,64.84,77786.83,0.0,0.99684,0.0,0.5084]
[1777043507907,64.84,77783.75,0.0,0.99684,0.0,0.50963]
[1777043508914,64.84,77778.0,0.0,0.99682,0.0,0.51192]
[1777043509921,64.84,77770.08,0.0,0.9968,0.0,0.51509]
[1777043510927,64.84,77766.73,0.0,0.99679,0.0,0.51644]
[1777043511935,64.84,77768.52,0.0,0.99679,0.0,0.51572]
[1777043514964,64.84,77766.39,0.0,0.99679,0.0,0.51657]
[1777043515964,64.84,77754.8,0.0,0.99675,0.0,0.52126]
[1777043516972,64.84,77755.16,0.0,0.99675,0.0,0.52111]
[1777043517686,64.84,77755.16,0.0,0.99675,0.0,0.52111]
[1777043517773,64.84,77755.16,0.0,0.99675,0.0,0.52111]
[1777043518021,64.84,77755.16,0.0,0.99675,0.0,0.52111]
[1777043518123,64.84,77755.67,0.0,0.99676,0.0,0.5209]
[1777043518987,64.84,77756.66,0.0,0.99676,0.0,0.5205]
[1777043520054,64.84,77758.29,0.0,0.99676,0.0,0.51984]
[1777043521060,64.84,77759.01,0.0,0.99677,0.0,0.51955]
[1777043522067,64.84,77755.81,0.0,0.99676,0.0,0.52085]
[1777043523074,64.84,77753.94,0.0,0.99675,0.0,0.52161]
[1777043524085,64.84,77751.94,0.0,0.99675,0.0,0.52242]
[1777043525088,64.84,77747.44,0.0,0.99673,0.0,0.52425]
[1777043526095,64.84,77751.84,0.0,0.99675,0.0,0.52246]
[1777043527102,64.84,77756.65,0.0,0.99676,0.0,0.52051]
[1777043529479,64.84,77757.62,0.0,0.99676,0.0,0.52011]
[1777043530122,64.84,77760.21,0.0,0.99677,0.0,0.51907]
[1777043531130,64.84,77762.81,0.0,0.99678,0.0,0.51802]
[1777043533143,64.84,77759.74,0.0,0.99677,0.0,0.51926]
[1777043534151,64.84,77753.34,0.0,0.99675,0.0,0.52185]
[1777043538179,64.84,77754.64,0.0,0.99675,0.0,0.52132]
[1777043539186,64.84,77755.92,0.0,0.99676,0.0,0.5208]
[1777043540192,64.84,77755.2,0.0,0.99675,0.0,0.5211]
[1777043542207,64.84,77754.37,0.0,0.99675,0.0,0.52143]
[1777043543214,64.84,77749.92,0.0,0.99674,0.0,0.52324]
[1777043544221,64.84,77745.71,0.0,0.99673,0.0,0.52496]
[1777043547247,64.84,77744.77,0.0,0.99672,0.0,0.52534]
[1777043548254,64.84,77743.4,0.0,0.99672,0.0,0.5259]
[1777043549261,64.84,77744.71,0.0,0.99672,0.0,0.52536]
[1777043550268,64.84,77747.45,0.0,0.99673,0.0,0.52425]
[1777043551274,64.84,77748.76,0.0,0.99674,0.0,0.52283]
[1777043553289,64.84,77751.17,0.0,0.99675,0.0,0.52185]
[1777043554295,64.84,77753.2,0.0,0.99675,0.0,0.52102]
[1777043555303,64.84,77759.03,0.0,0.99677,0.0,0.51866]
[1777043556310,64.84,77761.22,0.0,0.99678,0.0,0.51778]
[1777043558324,64.84,77755.59,0.0,0.99676,0.0,0.52006]
[1777043561345,64.84,77753.49,0.0,0.99676,0.0,0.52091]
[1777043562352,64.84,77755.28,0.0,0.99676,0.0,0.52018]
[1777043566380,64.84,77756.45,0.0,0.99676,0.0,0.51971]
[1777043569401,64.84,77757.11,0.0,0.99677,0.0,0.51944]
[1777043571415,64.84,77755.68,0.0,0.99676,0.0,0.52002]
[1777043573429,64.84,77750.48,0.0,0.99675,0.0,0.52213]
[1777043574436,64.84,77749.68,0.0,0.99674,0.0,0.52245]
[1777043577457,64.84,77750.56,0.0,0.99675,0.0,0.5221]
[1777043581486,64.84,77755.27,0.0,0.99676,0.0,0.52019]
[1777043582493,64.84,77770.23,0.0,0.9968,0.0,0.51416]
[1777043583500,64.84,77767.14,0.0,0.99679,0.0,0.5154]
[1777043584509,64.84,77763.86,0.0,0.99678,0.0,0.51672]
[1777043585519,64.84,77766.55,0.0,0.99679,0.0,0.51563]
[1777043587531,64.84,77767.93,0.0,0.9968,0.0,0.51508]
[1777043588538,64.84,77768.59,0.0,0.9968,0.0,0.51481]
[1777043589544,64.84,77769.18,0.0,0.9968,0.0,0.51458]
[1777043591560,64.84,77774.28,0.0,0.99681,0.0,0.51254]
[1777043592566,64.84,77779.32,0.0,0.99683,0.0,0.51052]
[1777043593573,64.84,77783.82,0.0,0.99684,0.0,0.50873]
[1777043594579,64.84,77784.83,0.0,0.99684,0.0,0.50833]
[1777043595587,64.84,77791.71,0.0,0.99686,0.0,0.50561]
[1777043596594,64.84,77793.45,0.0,0.99687,0.0,0.50492]
[1777043599615,64.84,77796.43,0.0,0.99688,0.0,0.50375]
[1777043600622,64.84,77799.54,0.0,0.99688,0.0,0.50252]
[1777043601629,64.84,77798.18,0.0,0.99688,0.0,0.50306]
[1777043602636,64.84,77799.0,0.0,0.99688,0.0,0.50274]
[1777043604097,64.84,77799.94,0.0,0.99689,0.0,0.50237]
[1777043605657,64.84,77785.72,0.0,0.99685,0.0,0.50798]
[1777043606664,64.84,77779.67,0.0,0.99683,0.0,0.51038]
[1777043608677,64.84,77781.02,0.0,0.99683,0.0,0.50985]
[1777043610692,64.84,77779.93,0.0,0.99683,0.0,0.51028]
[1777043612706,64.84,77784.48,0.0,0.99685,0.0,0.50761]
[1777043613829,64.84,77785.73,0.0,0.99685,0.0,0.50711]
[1777043614720,64.84,77784.65,0.0,0.99685,0.0,0.50754]
[1777043615727,64.84,77788.81,0.0,0.99686,0.0,0.50589]
[1777043616734,64.84,77791.3,0.0,0.99687,0.0,0.50491]
[1777043617740,64.84,77790.07,0.0,0.99686,0.0,0.50539]
[1777043618748,64.84,77790.74,0.0,0.99687,0.0,0.50513]
[1777043623782,64.84,77791.38,0.0,0.99687,0.0,0.50488]
[1777043624790,64.84,77790.73,0.0,0.99687,0.0,0.50513]
[1777043625797,64.84,77791.39,0.0,0.99687,0.0,0.50487]
[1777043627811,64.84,77792.15,0.0,0.99687,0.0,0.50457]
[1777043629824,64.84,77787.94,0.0,0.99686,0.0,0.50624]
[1777043631556,64.84,77786.18,0.0,0.99685,0.0,0.50693]
[1777043635867,64.84,77785.43,0.0,0.99685,0.0,0.50723]
[1777043638888,64.84,77786.65,0.0,0.99685,0.0,0.50675]
[1777043640902,64.84,77785.71,0.0,0.99685,0.0,0.50712]
[1777043643550,64.84,77786.9,0.0,0.99685,0.0,0.50665]
[1777043644930,64.84,77785.1,0.0,0.99685,0.0,0.50736]
[1777043645937,64.84,77787.29,0.0,0.99686,0.0,0.50649]
[1777043646944,64.84,77785.97,0.0,0.99685,0.0,0.50702]
[1777043647951,64.84,77783.2,0.0,0.99684,0.0,0.50811]
[1777043649966,64.84,77775.69,0.0,0.99682,0.0,0.5111]
[1777043650972,64.84,77773.09,0.0,0.99682,0.0,0.51214]
[1777043651980,64.84,77768.94,0.0,0.9968,0.0,0.5138]
[1777043652987,64.84,77759.15,0.0,0.99678,0.0,0.51774]
[1777043653994,64.84,77752.85,0.0,0.99676,0.0,0.52028]
[1777043657018,64.84,77745.79,0.0,0.99674,0.0,0.52315]
[1777043658025,64.84,77743.12,0.0,0.99673,0.0,0.52424]
[1777043659031,64.84,77743.85,0.0,0.99673,0.0,0.52394]
[1777043661046,64.84,77749.42,0.0,0.99675,0.0,0.52168]
[1777043663060,64.84,77751.01,0.0,0.99675,0.0,0.52103]
[1777043666080,64.84,77748.66,0.0,0.99675,0.0,0.52198]
[1777043667088,64.84,77746.19,0.0,0.99674,0.0,0.52299]
[1777043670109,64.84,77745.54,0.0,0.99674,0.0,0.52325]
[1777043675144,64.84,77744.69,0.0,0.99674,0.0,0.52271]
[1777043676151,64.84,77743.27,0.0,0.99674,0.0,0.52329]
[1777043677304,64.84,77742.45,0.0,0.99673,0.0,0.52363]
[1777043682193,64.84,77741.7,0.0,0.99673,0.0,0.52393]
[1777043684207,64.84,77743.44,0.0,0.99674,0.0,0.52322]
[1777043689242,64.84,77747.04,0.0,0.99675,0.0,0.52176]
[1777043690249,64.84,77748.29,0.0,0.99675,0.0,0.52125]
[1777043691257,64.84,77746.36,0.0,0.99675,0.0,0.52203]
[1777043692263,64.84,77745.43,0.0,0.99674,0.0,0.52241]
[1777043693271,64.84,77749.73,0.0,0.99676,0.0,0.52067]
[1777043694278,64.84,77746.95,0.0,0.99675,0.0,0.52179]
[1777043696291,64.84,77744.79,0.0,0.99674,0.0,0.52267]
[1777043697299,64.84,77743.27,0.0,0.99674,0.0,0.52329]
[1777043698306,64.84,77741.88,0.0,0.99673,0.0,0.52386]
[1777043699312,64.84,77751.36,0.0,0.99676,0.0,0.52001]
[1777043700321,64.84,77760.15,0.0,0.99678,0.0,0.51646]
[1777043701328,64.84,77765.26,0.0,0.9968,0.0,0.5144]
[1777043703342,64.84,77764.12,0.0,0.9968,0.0,0.51486]
[1777043705357,64.84,77766.76,0.0,0.9968,0.0,0.5138]
[1777043706367,64.84,77772.84,0.0,0.99682,0.0,0.51137]
[1777043707375,64.84,77783.57,0.0,0.99685,0.0,0.5071]
[1777043708383,64.84,77779.13,0.0,0.99684,0.0,0.50886]
[1777043709390,64.84,77778.2,0.0,0.99684,0.0,0.50923]
[1777043710397,64.84,77773.22,0.0,0.99682,0.0,0.51122]
[1777043711404,64.84,77769.91,0.0,0.99681,0.0,0.51254]
[1777043712411,64.84,77769.17,0.0,0.99681,0.0,0.51284]
[1777043714424,64.84,77767.91,0.0,0.99681,0.0,0.51334]
[1777043717445,64.84,77765.57,0.0,0.9968,0.0,0.51428]
[1777043718453,64.84,77764.13,0.0,0.9968,0.0,0.51486]
[1777043723488,64.84,77763.76,0.0,0.9968,0.0,0.515]
[1777043724495,64.84,77762.24,0.0,0.99679,0.0,0.51562]
[1777043725502,64.84,77762.84,0.0,0.99679,0.0,0.51537]
[1777043726509,64.84,77761.95,0.0,0.99679,0.0,0.51573]
[1777043727516,64.84,77764.25,0.0,0.9968,0.0,0.51481]
[1777043728523,64.84,77766.6,0.0,0.9968,0.0,0.51386]
[1777043732550,64.84,77764.54,0.0,0.9968,0.0,0.51382]
[1777043733558,64.84,77760.8,0.0,0.99679,0.0,0.51532]
[1777043734566,64.84,77763.36,0.0,0.9968,0.0,0.51429]
[1777043735573,64.84,77766.12,0.0,0.99681,0.0,0.51318]
[1777043736579,64.84,77769.39,0.0,0.99682,0.0,0.51188]
[1777043737586,64.84,77768.8,0.0,0.99681,0.0,0.51211]
[1777043742622,64.84,77766.6,0.0,0.99681,0.0,0.51299]
[1777043743629,64.84,77763.05,0.0,0.9968,0.0,0.51441]
[1777043744636,64.84,77758.65,0.0,0.99679,0.0,0.51618]
[1777043745643,64.84,77757.93,0.0,0.99678,0.0,0.51647]
[1777043748664,64.84,77752.33,0.0,0.99677,0.0,0.51873]
[1777043749670,64.84,77745.48,0.0,0.99675,0.0,0.52151]
[1777043753699,64.84,77744.43,0.0,0.99675,0.0,0.52193]
[1777043755713,64.84,77743.65,0.0,0.99674,0.0,0.52225]
[1777043756350,64.84,77743.65,0.0,0.99674,0.0,0.52225]
[1777043756425,64.84,77743.65,0.0,0.99674,0.0,0.52225]
[1777043756720,64.84,77732.99,0.0,0.99671,0.0,0.5266]
[1777043757331,64.84,77732.99,0.0,0.99671,0.0,0.5266]
[1777043757726,64.84,77721.0,0.0,0.99668,0.0,0.53153]
[1777043758734,64.84,77718.72,0.0,0.99667,0.0,0.53248]
[1777043759741,64.84,77717.99,0.0,0.99667,0.0,0.53278]
[1777043759990,64.84,77717.99,0.0,0.99667,0.0,0.53278]
[1777043760062,64.84,77717.99,0.0,0.99667,0.0,0.53278]
[1777043760750,64.84,77715.31,0.0,0.99666,0.0,0.53389]
[1777043761828,64.84,77722.09,0.0,0.99668,0.0,0.53108]
[1777043762762,64.84,77721.35,0.0,0.99668,0.0,0.53139]
[1777043763769,64.84,77722.97,0.0,0.99668,0.0,0.53072]
[1777043764776,64.84,77724.82,0.0,0.99669,0.0,0.52996]
[1777043765782,64.84,77730.47,0.0,0.99671,0.0,0.52764]
[1777043766790,64.84,77732.06,0.0,0.99671,0.0,0.52698]
[1777043768035,64.84,77732.06,0.0,0.99671,0.0,0.52698]
[1777043768175,64.84,77732.06,0.0,0.99671,0.0,0.52698]
[1777043768270,64.84,77732.06,0.0,0.99671,0.0,0.52698]
[1777043768522,64.84,77732.06,0.0,0.99671,0.0,0.52698]
[1777043770820,64.84,77734.7,0.0,0.99672,0.0,0.5259]
[1777043771827,64.84,77748.0,0.0,0.99676,0.0,0.52049]
[1777043772834,64.84,77747.27,0.0,0.99675,0.0,0.52078]
[1777043773840,64.84,77744.6,0.0,0.99675,0.0,0.52187]
[1777043776297,64.84,77746.15,0.0,0.99675,0.0,0.52124]
[1777043777868,64.84,77749.23,0.0,0.99676,0.0,0.51999]
[1777043779883,64.84,77748.46,0.0,0.99676,0.0,0.5203]
[1777043780889,64.84,77747.29,0.0,0.99675,0.0,0.52077]
[1777043781897,64.84,77747.96,0.0,0.99676,0.0,0.5205]
[1777043782903,64.84,77743.46,0.0,0.99674,0.0,0.52233]
[1777043783912,64.84,77738.95,0.0,0.99673,0.0,0.52417]
[1777043784918,64.84,77737.02,0.0,0.99672,0.0,0.52495]
[1777043788946,64.84,77734.37,0.0,0.99672,0.0,0.52604]
[1777043789952,64.84,77740.47,0.0,0.99673,0.0,0.52355]
[1777043790960,64.84,77743.17,0.0,0.99674,0.0,0.52245]
[1777043791967,64.84,77745.94,0.0,0.99676,0.0,0.52044]
[1777043792974,64.84,77750.01,0.0,0.99677,0.0,0.51879]
[1777043793981,64.84,77745.59,0.0,0.99675,0.0,0.52058]
[1777043794988,64.84,77747.19,0.0,0.99676,0.0,0.51993]
[1777043800026,64.84,77748.5,0.0,0.99676,0.0,0.5194]
[1777043801033,64.84,77752.17,0.0,0.99677,0.0,0.51792]
[1777043801862,64.84,77752.17,0.0,0.99677,0.0,0.51792]
[1777043801900,64.84,77752.17,0.0,0.99677,0.0,0.51792]
[1777043802061,64.84,77752.17,0.0,0.99677,0.0,0.51792]
[1777043802103,64.84,77759.66,0.0,0.99679,0.0,0.5149]
[1777043803047,64.84,77768.16,0.0,0.99682,0.0,0.5115]
[1777043804054,64.84,77771.37,0.0,0.99683,0.0,0.51021]
[1777043805061,64.84,77783.86,0.0,0.99686,0.0,0.50526]
[1777043806068,64.84,77786.13,0.0,0.99687,0.0,0.50436]
[1777043807075,64.84,77780.09,0.0,0.99685,0.0,0.50675]
[1777043808082,64.84,77778.03,0.0,0.99685,0.0,0.50757]
[1777043809088,64.84,77779.21,0.0,0.99685,0.0,0.5071]
[1777043810096,64.84,77782.78,0.0,0.99686,0.0,0.50569]
[1777043811103,64.84,77784.65,0.0,0.99686,0.0,0.50495]
[1777043812109,64.84,77790.58,0.0,0.99688,0.0,0.50261]
[1777043813117,64.84,77791.14,0.0,0.99688,0.0,0.50239]
[1777043814125,64.84,77789.13,0.0,0.99688,0.0,0.50318]
[1777043815131,64.84,77790.12,0.0,0.99688,0.0,0.50279]
[1777043816138,64.84,77792.4,0.0,0.99689,0.0,0.50189]
[1777043817145,64.84,77791.23,0.0,0.99688,0.0,0.50235]
[1777043818152,64.84,77793.03,0.0,0.99689,0.0,0.50165]
[1777043819159,64.84,77791.88,0.0,0.99688,0.0,0.5021]
[1777043820167,64.84,77790.99,0.0,0.99688,0.0,0.50245]
[1777043821174,64.84,77787.47,0.0,0.99687,0.0,0.50383]
[1777043822181,64.84,77786.34,0.0,0.99687,0.0,0.50428]
[1777043824195,64.84,77789.35,0.0,0.99688,0.0,0.50309]
[1777043825202,64.84,77789.95,0.0,0.99688,0.0,0.50286]
[1777043826288,64.84,77789.95,0.0,0.99688,0.0,0.50286]
[1777043826370,64.84,77789.95,0.0,0.99688,0.0,0.50286]
[1777043826408,64.84,77789.95,0.0,0.99688,0.0,0.50286]
[1777043826526,64.84,77789.95,0.0,0.99688,0.0,0.50286]
[1777043826601,64.84,77791.14,0.0,0.99688,0.0,0.50239]
[1777043827216,64.84,77797.76,0.0,0.9969,0.0,0.49979]
[1777043829230,64.84,77796.26,0.0,0.9969,0.0,0.50038]
[1777043830237,64.84,77799.61,0.0,0.99691,0.0,0.49907]
[1777043831244,64.84,77798.9,0.0,0.9969,0.0,0.49935]
[1777043833258,64.84,77801.79,0.0,0.99691,0.0,0.49822]
[1777043834266,64.84,77810.41,0.0,0.99693,0.0,0.49486]
[1777043835273,64.84,77818.64,0.0,0.99696,0.0,0.49168]
[1777043836280,64.84,77819.91,0.0,0.99696,0.0,0.49119]
[1777043839301,64.84,77819.36,0.0,0.99696,0.0,0.4914]
[1777043840308,64.84,77812.8,0.0,0.99694,0.0,0.49394]
[1777043841315,64.84,77803.6,0.0,0.99692,0.0,0.49751]
[1777043842322,64.84,77790.57,0.0,0.99688,0.0,0.50261]
[1777043843328,64.84,77784.07,0.0,0.99686,0.0,0.50518]
[1777043844273,64.84,77784.07,0.0,0.99686,0.0,0.50518]
[1777043844336,64.84,77778.81,0.0,0.99685,0.0,0.50726]
[1777043845272,64.84,77778.81,0.0,0.99685,0.0,0.50726]
[1777043845542,64.84,77778.81,0.0,0.99685,0.0,0.50726]
[1777043845714,64.84,77778.81,0.0,0.99685,0.0,0.50726]
[1777043845768,64.84,77778.81,0.0,0.99685,0.0,0.50726]
[1777043845814,64.84,77778.84,0.0,0.99685,0.0,0.50725]
[1777043846349,64.84,77780.18,0.0,0.99685,0.0,0.50671]
[1777043848364,64.84,77779.4,0.0,0.99685,0.0,0.50702]
[1777043849371,64.84,77783.87,0.0,0.99686,0.0,0.50525]
[1777043850378,64.84,77793.0,0.0,0.99689,0.0,0.50166]
[1777043851384,64.84,77793.29,0.0,0.99689,0.0,0.50069]
[1777043852558,64.84,77797.02,0.0,0.9969,0.0,0.49923]
[1777043853399,64.84,77795.65,0.0,0.9969,0.0,0.49976]
[1777043854406,64.84,77796.56,0.0,0.9969,0.0,0.49941]
[1777043855413,64.84,77793.85,0.0,0.99689,0.0,0.50047]
[1777043856420,64.84,77798.09,0.0,0.99691,0.0,0.49881]
[1777043857427,64.84,77802.0,0.0,0.99692,0.0,0.49728]
[1777043858434,64.84,77801.15,0.0,0.99691,0.0,0.49761]
[1777043860448,64.84,77800.03,0.0,0.99691,0.0,0.49805]
[1777043861455,64.84,77800.99,0.0,0.99691,0.0,0.49768]
[1777043862462,64.84,77801.71,0.0,0.99692,0.0,0.49739]
[1777043863469,64.84,77807.08,0.0,0.99693,0.0,0.49531]
[1777043865483,64.84,77809.97,0.0,0.99694,0.0,0.49418]
[1777043867498,64.84,77802.32,0.0,0.99692,0.0,0.49716]
[1777043868505,64.84,77800.45,0.0,0.99691,0.0,0.49789]
[1777043872534,64.84,77803.3,0.0,0.99692,0.0,0.49678]
[1777043874548,64.84,77801.78,0.0,0.99692,0.0,0.49737]
[1777043875555,64.84,77802.87,0.0,0.99692,0.0,0.49694]
[1777043876562,64.84,77806.32,0.0,0.99693,0.0,0.4956]
[1777043878575,64.84,77803.41,0.0,0.99692,0.0,0.49673]
[1777043879583,64.84,77802.25,0.0,0.99692,0.0,0.49718]
[1777043880589,64.84,77800.31,0.0,0.99691,0.0,0.49794]
[1777043881597,64.84,77799.66,0.0,0.99691,0.0,0.49819]
[1777043883611,64.84,77798.78,0.0,0.99691,0.0,0.49854]
[1777043884618,64.84,77797.6,0.0,0.9969,0.0,0.499]
[1777043885625,64.84,77790.69,0.0,0.99689,0.0,0.50171]
[1777043887639,64.84,77789.46,0.0,0.99688,0.0,0.50219]
[1777043888646,64.84,77788.46,0.0,0.99688,0.0,0.50258]
[1777043889654,64.84,77790.4,0.0,0.99689,0.0,0.50182]
[1777043890662,64.84,77792.1,0.0,0.99689,0.0,0.50115]
[1777043891669,64.84,77794.33,0.0,0.9969,0.0,0.50028]
[1777043892676,64.84,77796.71,0.0,0.9969,0.0,0.49935]
[1777043893684,64.84,77794.67,0.0,0.9969,0.0,0.50015]
[1777043895698,64.84,77792.28,0.0,0.99689,0.0,0.50108]
[1777043897712,64.84,77789.12,0.0,0.99688,0.0,0.50232]
[1777043898719,64.84,77788.33,0.0,0.99688,0.0,0.50263]
[1777043899726,64.84,77786.47,0.0,0.99687,0.0,0.50337]
[1777043901740,64.84,77785.31,0.0,0.99687,0.0,0.50382]
[1777043902747,64.84,77785.97,0.0,0.99687,0.0,0.50356]
[1777043905768,64.84,77779.11,0.0,0.99685,0.0,0.50627]
[1777043906775,64.84,77776.03,0.0,0.99685,0.0,0.50749]
[1777043907781,64.84,77774.55,0.0,0.99684,0.0,0.50808]
[1777043908790,64.84,77775.3,0.0,0.99684,0.0,0.50778]
[1777043911812,64.84,77765.52,0.0,0.99682,0.0,0.51081]
[1777043912819,64.84,77761.27,0.0,0.99681,0.0,0.51251]
[1777043913825,64.84,77759.89,0.0,0.99681,0.0,0.51306]
[1777043914612,64.84,77759.89,0.0,0.99681,0.0,0.51306]
[1777043914771,64.84,77759.89,0.0,0.99681,0.0,0.51306]
[1777043915019,64.84,77759.88,0.0,0.99681,0.0,0.51306]
[1777043915840,64.84,77759.24,0.0,0.9968,0.0,0.51332]
[1777043917854,64.84,77760.32,0.0,0.99681,0.0,0.51289]
[1777043919868,64.84,77761.22,0.0,0.99681,0.0,0.51253]
[1777043921882,64.84,77768.41,0.0,0.99683,0.0,0.50965]
[1777043922889,64.84,77774.88,0.0,0.99685,0.0,0.50708]
[1777043924903,64.84,77765.78,0.0,0.99682,0.0,0.5107]
[1777043925910,64.84,77753.13,0.0,0.99679,0.0,0.51577]
[1777043926917,64.84,77754.07,0.0,0.99679,0.0,0.51539]
[1777043927924,64.84,77756.69,0.0,0.9968,0.0,0.51434]
[1777043928685,64.84,77756.69,0.0,0.9968,0.0,0.51434]
[1777043928740,64.84,77756.69,0.0,0.9968,0.0,0.51434]
[1777043929872,64.84,77755.74,0.0,0.99679,0.0,0.51472]
[1777043930945,64.84,77753.92,0.0,0.99679,0.0,0.51545]
[1777043931951,64.84,77749.5,0.0,0.99678,0.0,0.51724]
[1777043932959,64.84,77748.45,0.0,0.99677,0.0,0.51766]
[1777043934790,64.84,77748.45,0.0,0.99677,0.0,0.51766]
[1777043934878,64.84,77747.52,0.0,0.99677,0.0,0.51804]
[1777043934973,64.84,77750.35,0.0,0.99678,0.0,0.51689]
[1777043936784,64.84,77750.35,0.0,0.99678,0.0,0.51689]
[1777043936857,64.84,77751.38,0.0,0.99678,0.0,0.51648]
[1777043936987,64.84,77750.65,0.0,0.99678,0.0,0.51677]
[1777043937994,64.84,77749.94,0.0,0.99678,0.0,0.51706]
[1777043939001,64.84,77748.67,0.0,0.99677,0.0,0.51757]
[1777043940011,64.84,77751.59,0.0,0.99678,0.0,0.51639]
[1777043941015,64.84,77753.7,0.0,0.99679,0.0,0.51554]
[1777043942022,64.84,77752.75,0.0,0.99679,0.0,0.51593]
[1777043944037,64.84,77755.64,0.0,0.99679,0.0,0.51476]
[1777043946131,64.84,77755.24,0.0,0.99679,0.0,0.51492]
[1777043946270,64.84,77755.24,0.0,0.99679,0.0,0.51492]
[1777043946520,64.84,77755.24,0.0,0.99679,0.0,0.51492]
[1777043946600,64.84,77759.87,0.0,0.99681,0.0,0.51307]
[1777043947060,64.84,77768.24,0.0,0.99683,0.0,0.50972]
[1777043948067,64.84,77765.05,0.0,0.99682,0.0,0.51099]
[1777043949074,64.84,77758.94,0.0,0.9968,0.0,0.51344]
[1777043950081,64.84,77757.78,0.0,0.9968,0.0,0.5139]
[1777043951088,64.84,77756.84,0.0,0.9968,0.0,0.51428]
[1777043954112,64.84,77756.07,0.0,0.99679,0.0,0.51459]
[1777043958140,64.84,77754.2,0.0,0.99679,0.0,0.51534]
[1777043959147,64.84,77752.17,0.0,0.99678,0.0,0.51616]
[1777043962168,64.84,77751.07,0.0,0.99678,0.0,0.5166]
[1777043963174,64.84,77752.56,0.0,0.99678,0.0,0.516]
[1777043964182,64.84,77753.44,0.0,0.99679,0.0,0.51565]
[1777043965189,64.84,77754.11,0.0,0.99679,0.0,0.51538]
[1777043966196,64.84,77754.93,0.0,0.99679,0.0,0.51505]
[1777043967202,64.84,77758.81,0.0,0.9968,0.0,0.51349]
[1777043968210,64.84,77760.02,0.0,0.99681,0.0,0.51301]
[1777043969216,64.84,77757.64,0.0,0.9968,0.0,0.51396]
[1777043970223,64.84,77756.31,0.0,0.9968,0.0,0.51449]
[1777043974251,64.84,77757.15,0.0,0.9968,0.0,0.51328]
[1777043977273,64.84,77756.49,0.0,0.9968,0.0,0.51355]
[1777043979287,64.84,77753.31,0.0,0.99679,0.0,0.51482]
[1777043982307,64.84,77752.46,0.0,0.99679,0.0,0.51516]
[1777043983314,64.84,77746.02,0.0,0.99677,0.0,0.51776]
[1777043984322,64.84,77734.46,0.0,0.99674,0.0,0.52245]
[1777043985329,64.84,77732.47,0.0,0.99673,0.0,0.52326]
[1777043986336,64.84,77731.39,0.0,0.99673,0.0,0.5237]
[1777043987343,64.84,77726.94,0.0,0.99672,0.0,0.52552]
[1777043988350,64.84,77720.1,0.0,0.9967,0.0,0.52832]
[1777043989357,64.84,77719.05,0.0,0.99669,0.0,0.52876]
[1777043990364,64.84,77721.41,0.0,0.9967,0.0,0.52779]
[1777043992378,64.84,77728.24,0.0,0.99672,0.0,0.52499]
[1777043993385,64.84,77736.22,0.0,0.99674,0.0,0.52173]
[1777043996406,64.84,77734.93,0.0,0.99674,0.0,0.52226]
[1777043998419,64.84,77729.52,0.0,0.99672,0.0,0.52446]
[1777043999427,64.84,77727.12,0.0,0.99672,0.0,0.52544]
[1777044000436,64.84,77729.81,0.0,0.99673,0.0,0.52434]
[1777044003457,64.84,77736.6,0.0,0.99674,0.0,0.52158]
[1777044004464,64.84,77737.81,0.0,0.99675,0.0,0.52109]
[1777044005471,64.84,77739.59,0.0,0.99675,0.0,0.52036]
[1777044006478,64.84,77736.53,0.0,0.99674,0.0,0.52161]
[1777044008923,64.84,77740.03,0.0,0.99675,0.0,0.52019]
[1777044011513,64.84,77739.04,0.0,0.99675,0.0,0.52059]
[1777044013527,64.84,77740.19,0.0,0.99675,0.0,0.52012]
[1777044014533,64.84,77740.97,0.0,0.99676,0.0,0.5198]
[1777044016548,64.84,77741.97,0.0,0.99676,0.0,0.5194]
[1777044019569,64.84,77741.29,0.0,0.99676,0.0,0.51967]
[1777044020576,64.84,77743.33,0.0,0.99676,0.0,0.51885]
[1777044021583,64.84,77746.51,0.0,0.99677,0.0,0.51756]
[1777044022589,64.84,77750.42,0.0,0.99678,0.0,0.51599]
[1777044023597,64.84,77749.06,0.0,0.99678,0.0,0.51653]
[1777044024604,64.84,77743.81,0.0,0.99677,0.0,0.51865]
[1777044025611,64.84,77746.13,0.0,0.99677,0.0,0.51772]
[1777044027624,64.84,77747.39,0.0,0.99678,0.0,0.51721]
[1777044029638,64.84,77745.64,0.0,0.99677,0.0,0.51791]
[1777044031652,64.84,77747.3,0.0,0.99678,0.0,0.51636]
[1777044032660,64.84,77754.47,0.0,0.9968,0.0,0.51348]
[1777044033667,64.84,77757.6,0.0,0.99681,0.0,0.51223]
[1777044035680,64.84,77758.77,0.0,0.99681,0.0,0.51176]
[1777044039709,64.84,77757.75,0.0,0.99681,0.0,0.51217]
[1777044041723,64.84,77758.77,0.0,0.99681,0.0,0.51176]
[1777044042730,64.84,77757.81,0.0,0.99681,0.0,0.51214]
[1777044043737,64.84,77756.85,0.0,0.99681,0.0,0.51253]
[1777044048772,64.84,77756.67,0.0,0.99681,0.0,0.5126]
[1777044049779,64.84,77754.88,0.0,0.9968,0.0,0.51332]
[1777044050786,64.84,77743.9,0.0,0.99677,0.0,0.51774]
[1777044051793,64.84,77744.57,0.0,0.99677,0.0,0.51747]
[1777044052800,64.84,77743.79,0.0,0.99677,0.0,0.51778]
[1777044057835,64.84,77743.93,0.0,0.99677,0.0,0.51772]
[1777044058842,64.84,77743.19,0.0,0.99677,0.0,0.51802]
[1777044060856,64.84,77749.48,0.0,0.99679,0.0,0.51549]
[1777044061863,64.84,77765.24,0.0,0.99683,0.0,0.50918]
[1777044062870,64.84,77775.39,0.0,0.99686,0.0,0.50515]
[1777044063877,64.84,77777.17,0.0,0.99686,0.0,0.50445]
[1777044064885,64.84,77776.62,0.0,0.99686,0.0,0.50466]
[1777044067906,64.84,77777.96,0.0,0.99687,0.0,0.50414]
[1777044068913,64.84,77779.47,0.0,0.99687,0.0,0.50354]
[1777044070927,64.84,77782.44,0.0,0.99688,0.0,0.50237]
[1777044071233,64.84,77782.44,0.0,0.99688,0.0,0.50237]
[1777044071277,64.84,77782.44,0.0,0.99688,0.0,0.50237]
[1777044071523,64.84,77782.44,0.0,0.99688,0.0,0.50237]
[1777044071934,64.84,77788.36,0.0,0.9969,0.0,0.50005]
[1777044072941,64.84,77785.5,0.0,0.99689,0.0,0.50117]
[1777044073948,64.84,77778.96,0.0,0.99687,0.0,0.50374]
[1777044074955,64.84,77775.74,0.0,0.99686,0.0,0.50501]
[1777044075964,64.84,77776.65,0.0,0.99686,0.0,0.50465]
[1777044076971,64.84,77779.24,0.0,0.99687,0.0,0.50363]
[1777044077978,64.84,77780.73,0.0,0.99687,0.0,0.50304]
[1777044078985,64.84,77779.56,0.0,0.99687,0.0,0.5035]
[1777044079992,64.84,77778.33,0.0,0.99687,0.0,0.50399]
[1777044081000,64.84,77779.3,0.0,0.99687,0.0,0.50361]
[1777044083014,64.84,77778.11,0.0,0.99687,0.0,0.50408]
[1777044084023,64.84,77776.66,0.0,0.99686,0.0,0.50465]
[1777044085030,64.84,77769.8,0.0,0.99684,0.0,0.50737]
[1777044086037,64.84,77766.74,0.0,0.99684,0.0,0.50858]
[1777044087044,64.84,77764.85,0.0,0.99683,0.0,0.50933]
[1777044090069,64.84,77765.52,0.0,0.99683,0.0,0.50907]
[1777044095105,64.84,77765.9,0.0,0.99684,0.0,0.50805]
[1777044096112,64.84,77767.64,0.0,0.99684,0.0,0.50735]
[1777044097119,64.84,77768.6,0.0,0.99685,0.0,0.50697]
[1777044098125,64.84,77767.35,0.0,0.99684,0.0,0.50747]
[1777044101147,64.84,77766.35,0.0,0.99684,0.0,0.50787]
[1777044102154,64.84,77767.75,0.0,0.99684,0.0,0.50731]
[1777044103161,64.84,77769.18,0.0,0.99685,0.0,0.50674]
[1777044105175,64.84,77767.61,0.0,0.99684,0.0,0.50737]
[1777044107189,64.84,77766.85,0.0,0.99684,0.0,0.50767]
[1777044108196,64.84,77766.27,0.0,0.99684,0.0,0.5079]
[1777044110210,64.84,77768.15,0.0,0.99684,0.0,0.50715]
[1777044113231,64.84,77766.13,0.0,0.99684,0.0,0.50795]
[1777044114238,64.84,77765.49,0.0,0.99684,0.0,0.50821]
[1777044115244,64.84,77767.26,0.0,0.99684,0.0,0.50751]
[1777044116252,64.84,77772.88,0.0,0.99686,0.0,0.50528]
[1777044117258,64.84,77774.87,0.0,0.99686,0.0,0.50449]
[1777044118265,64.84,77772.81,0.0,0.99686,0.0,0.50531]
[1777044119273,64.84,77767.1,0.0,0.99684,0.0,0.50757]
[1777044120280,64.84,77766.33,0.0,0.99684,0.0,0.50788]
[1777044122294,64.84,77764.73,0.0,0.99683,0.0,0.50851]
[1777044123301,64.84,77768.51,0.0,0.99685,0.0,0.50701]
[1777044124805,64.84,77775.78,0.0,0.99687,0.0,0.50413]
[1777044126322,64.84,77774.97,0.0,0.99686,0.0,0.50445]
[1777044127329,64.84,77770.2,0.0,0.99685,0.0,0.50634]
[1777044128336,64.84,77769.2,0.0,0.99685,0.0,0.50674]
[1777044131357,64.84,77767.02,0.0,0.99684,0.0,0.5076]
[1777044132364,64.84,77767.7,0.0,0.99684,0.0,0.50733]
[1777044133371,64.84,77768.87,0.0,0.99685,0.0,0.50687]
[1777044134380,64.84,77770.46,0.0,0.99685,0.0,0.50624]
[1777044136394,64.84,77769.78,0.0,0.99685,0.0,0.50651]
[1777044137402,64.84,77768.71,0.0,0.99685,0.0,0.50693]
[1777044138409,64.84,77756.97,0.0,0.99681,0.0,0.51161]
[1777044139417,64.84,77757.38,0.0,0.99681,0.0,0.51144]
[1777044141432,64.84,77763.56,0.0,0.99683,0.0,0.50898]
[1777044143446,64.84,77764.16,0.0,0.99683,0.0,0.50874]
[1777044144453,64.84,77765.71,0.0,0.99684,0.0,0.50812]
[1777044145460,64.84,77780.04,0.0,0.99688,0.0,0.50245]
[1777044146467,64.84,77783.25,0.0,0.99689,0.0,0.50119]
[1777044147474,64.84,77786.73,0.0,0.9969,0.0,0.49983]
[1777044148481,64.84,77789.6,0.0,0.9969,0.0,0.4987]
[1777044151502,64.84,77789.14,0.0,0.99691,0.0,0.49803]
[1777044153516,64.84,77790.26,0.0,0.99691,0.0,0.49759]
[1777044154523,64.84,77789.47,0.0,0.99691,0.0,0.4979]
[1777044155530,64.84,77788.93,0.0,0.99691,0.0,0.49811]
[1777044156537,64.84,77788.41,0.0,0.99691,0.0,0.49831]
[1777044158551,64.84,77792.21,0.0,0.99692,0.0,0.49683]
[1777044159558,64.84,77806.91,0.0,0.99696,0.0,0.49113]
[1777044160566,64.84,77809.64,0.0,0.99696,0.0,0.49008]
[1777044161573,64.84,77812.4,0.0,0.99697,0.0,0.48901]
[1777044162580,64.84,77810.48,0.0,0.99697,0.0,0.48975]
[1777044163587,64.84,77804.43,0.0,0.99695,0.0,0.49209]
[1777044164594,64.84,77802.39,0.0,0.99694,0.0,0.49287]
[1777044166607,64.84,77803.54,0.0,0.99695,0.0,0.49243]
[1777044167615,64.84,77803.99,0.0,0.99695,0.0,0.49226]
[1777044168621,64.84,77807.06,0.0,0.99696,0.0,0.49107]
[1777044170639,64.84,77807.68,0.0,0.99696,0.0,0.49083]
[1777044171646,64.84,77811.3,0.0,0.99697,0.0,0.48944]
[1777044172655,64.84,77813.06,0.0,0.99697,0.0,0.48876]
[1777044175676,64.84,77813.5,0.0,0.99697,0.0,0.48859]
[1777044176684,64.84,77813.95,0.0,0.99697,0.0,0.48842]
[1777044179705,64.84,77815.66,0.0,0.99698,0.0,0.48776]
[1777044180712,64.84,77821.46,0.0,0.997,0.0,0.48554]
[1777044181719,64.84,77823.11,0.0,0.997,0.0,0.48491]
[1777044182726,64.84,77824.04,0.0,0.997,0.0,0.48456]
[1777044183733,64.84,77830.67,0.0,0.99702,0.0,0.48203]
[1777044184739,64.84,77832.03,0.0,0.99702,0.0,0.48152]
[1777044185747,64.84,77832.9,0.0,0.99703,0.0,0.48119]
[1777044186754,64.84,77833.86,0.0,0.99703,0.0,0.48082]
[1777044187405,64.84,77833.86,0.0,0.99703,0.0,0.48082]
[1777044187506,64.84,77833.86,0.0,0.99703,0.0,0.48082]
[1777044187761,64.84,77837.86,0.0,0.99704,0.0,0.47931]
[1777044188767,64.84,77838.68,0.0,0.99704,0.0,0.479]
[1777044189775,64.84,77838.1,0.0,0.99704,0.0,0.47922]
[1777044190782,64.84,77839.01,0.0,0.99704,0.0,0.47888]
[1777044191789,64.84,77843.17,0.0,0.99705,0.0,0.47731]
[1777044193122,64.84,77840.3,0.0,0.99704,0.0,0.47839]
[1777044194082,64.84,77842.24,0.0,0.99705,0.0,0.47766]
[1777044194810,64.84,77842.72,0.0,0.99705,0.0,0.47748]
[1777044195395,64.84,77842.72,0.0,0.99705,0.0,0.47748]
[1777044195522,64.84,77842.72,0.0,0.99705,0.0,0.47748]
[1777044195774,64.84,77842.72,0.0,0.99705,0.0,0.47748]
[1777044195817,64.84,77850.2,0.0,0.99707,0.0,0.47467]
[1777044196824,64.84,77855.36,0.0,0.99708,0.0,0.47274]
[1777044197831,64.84,77857.3,0.0,0.99709,0.0,0.47202]
[1777044198838,64.84,77864.17,0.0,0.99711,0.0,0.46946]
[1777044199845,64.84,77868.53,0.0,0.99712,0.0,0.46785]
[1777044200852,64.84,77873.64,0.0,0.99713,0.0,0.46596]
[1777044201784,64.84,77873.64,0.0,0.99713,0.0,0.46596]
[1777044201857,64.84,77873.64,0.0,0.99713,0.0,0.46596]
[1777044201862,64.84,77878.75,0.0,0.99714,0.0,0.46408]
[1777044202539,64.84,77878.75,0.0,0.99714,0.0,0.46408]
[1777044202867,64.84,77886.95,0.0,0.99717,0.0,0.46108]
[1777044203277,64.84,77886.95,0.0,0.99717,0.0,0.46108]
[1777044203520,64.84,77886.95,0.0,0.99717,0.0,0.46108]
[1777044203876,64.84,77893.29,0.0,0.99718,0.0,0.45877]
[1777044204882,64.84,77891.7,0.0,0.99718,0.0,0.45935]
[1777044205890,64.84,77884.77,0.0,0.99716,0.0,0.46188]
[1777044206897,64.84,77881.61,0.0,0.99715,0.0,0.46304]
[1777044208910,64.84,77880.63,0.0,0.99715,0.0,0.4634]
[1777044209918,64.84,77879.49,0.0,0.99715,0.0,0.46381]
[1777044210925,64.84,77878.56,0.0,0.99714,0.0,0.46415]
[1777044211932,64.84,77879.52,0.0,0.99715,0.0,0.46299]
[1777044212939,64.84,77878.26,0.0,0.99715,0.0,0.46345]
[1777044213946,64.84,77880.61,0.0,0.99715,0.0,0.46259]
[1777044214953,64.84,77881.25,0.0,0.99716,0.0,0.46236]
[1777044215959,64.84,77883.0,0.0,0.99716,0.0,0.46172]
[1777044217974,64.84,77880.97,0.0,0.99715,0.0,0.46246]
[1777044222002,64.84,77882.71,0.0,0.99716,0.0,0.46182]
[1777044224017,64.84,77879.63,0.0,0.99715,0.0,0.46295]
[1777044225024,64.84,77878.0,0.0,0.99715,0.0,0.46355]
[1777044226030,64.84,77875.55,0.0,0.99714,0.0,0.46445]
[1777044227038,64.84,77873.03,0.0,0.99713,0.0,0.46538]
[1777044230059,64.84,77875.54,0.0,0.99714,0.0,0.46445]
[1777044231066,64.84,77877.24,0.0,0.99715,0.0,0.46383]
[1777044232072,64.84,77880.5,0.0,0.99715,0.0,0.46263]
[1777044233079,64.84,77881.5,0.0,0.99716,0.0,0.46227]
[1777044234087,64.84,77885.42,0.0,0.99717,0.0,0.46083]
[1777044235094,64.84,77889.13,0.0,0.99718,0.0,0.45948]
[1777044237107,64.84,77885.21,0.0,0.99717,0.0,0.46091]
[1777044240129,64.84,77884.56,0.0,0.99716,0.0,0.46115]
[1777044242143,64.84,77893.91,0.0,0.99719,0.0,0.45775]
[1777044243149,64.84,77898.52,0.0,0.9972,0.0,0.45608]
[1777044244157,64.84,77900.63,0.0,0.9972,0.0,0.45531]
[1777044245164,64.84,77901.26,0.0,0.99721,0.0,0.45509]
[1777044247178,64.84,77900.57,0.0,0.9972,0.0,0.45534]
[1777044248185,64.84,77898.51,0.0,0.9972,0.0,0.45608]
[1777044249191,64.84,77896.5,0.0,0.99719,0.0,0.45681]
[1777044252213,64.84,77897.79,0.0,0.9972,0.0,0.45634]
[1777044253221,64.84,77896.64,0.0,0.99719,0.0,0.45676]
[1777044254227,64.84,77888.35,0.0,0.99717,0.0,0.45977]
[1777044255234,64.84,77879.99,0.0,0.99715,0.0,0.46282]
[1777044256241,64.84,77875.14,0.0,0.99714,0.0,0.4646]
[1777044257248,64.84,77872.8,0.0,0.99713,0.0,0.46546]
[1777044258255,64.84,77867.94,0.0,0.99712,0.0,0.46725]
[1777044259261,64.84,77863.74,0.0,0.99711,0.0,0.46881]
[1777044260269,64.84,77854.99,0.0,0.99709,0.0,0.47206]
[1777044261276,64.84,77852.6,0.0,0.99708,0.0,0.47295]
[1777044262282,64.84,77851.92,0.0,0.99708,0.0,0.4732]
[1777044264297,64.84,77847.0,0.0,0.99707,0.0,0.47504]
[1777044265308,64.84,77845.78,0.0,0.99706,0.0,0.4755]
[1777044267062,64.84,77844.58,0.0,0.99706,0.0,0.47595]
[1777044268325,64.84,77846.9,0.0,0.99707,0.0,0.47508]
[1777044269332,64.84,77849.95,0.0,0.99708,0.0,0.47394]
[1777044270339,64.84,77851.44,0.0,0.99708,0.0,0.47338]
[1777044272353,64.84,77848.52,0.0,0.99708,0.0,0.47365]
[1777044273649,64.84,77848.52,0.0,0.99708,0.0,0.47365]
[1777044273769,64.84,77848.52,0.0,0.99708,0.0,0.47365]
[1777044274019,64.84,77848.52,0.0,0.99708,0.0,0.47365]
[1777044274120,64.84,77847.59,0.0,0.99707,0.0,0.474]
[1777044275374,64.84,77846.94,0.0,0.99707,0.0,0.47424]
[1777044276381,64.84,77847.86,0.0,0.99707,0.0,0.4739]
[1777044277388,64.84,77846.81,0.0,0.99707,0.0,0.47429]
[1777044278395,64.84,77845.71,0.0,0.99707,0.0,0.4747]
[1777044283431,64.84,77845.89,0.0,0.99707,0.0,0.47463]
[1777044288465,64.84,77846.09,0.0,0.99707,0.0,0.47456]
[1777044290479,64.84,77847.03,0.0,0.99707,0.0,0.47421]
[1777044292493,64.84,77845.77,0.0,0.99707,0.0,0.47468]
[1777044293500,64.84,77838.22,0.0,0.99705,0.0,0.47752]
[1777044294507,64.84,77834.11,0.0,0.99704,0.0,0.47907]
[1777044295514,64.84,77832.95,0.0,0.99704,0.0,0.4795]
[1777044297528,64.84,77840.85,0.0,0.99706,0.0,0.47653]
[1777044298535,64.84,77839.32,0.0,0.99705,0.0,0.4771]
[1777044300549,64.84,77841.32,0.0,0.99706,0.0,0.47635]
[1777044301556,64.84,77841.95,0.0,0.99706,0.0,0.47611]
[1777044302564,64.84,77847.09,0.0,0.99707,0.0,0.47419]
[1777044303571,64.84,77851.66,0.0,0.99708,0.0,0.47248]
[1777044304578,64.84,77852.5,0.0,0.99709,0.0,0.47216]
[1777044305585,64.84,77855.84,0.0,0.9971,0.0,0.47092]
[1777044306592,64.84,77859.94,0.0,0.99711,0.0,0.4694]
[1777044307599,64.84,77860.73,0.0,0.99711,0.0,0.4691]
[1777044308606,64.84,77862.12,0.0,0.99711,0.0,0.46859]
[1777044309614,64.84,77863.72,0.0,0.99712,0.0,0.468]
[1777044310621,64.84,77864.34,0.0,0.99712,0.0,0.46777]
[1777044315656,64.84,77862.16,0.0,0.99711,0.0,0.46857]
[1777044316663,64.84,77857.29,0.0,0.9971,0.0,0.47038]
[1777044319684,64.84,77860.89,0.0,0.99711,0.0,0.46904]
[1777044320691,64.84,77863.87,0.0,0.99712,0.0,0.46794]
[1777044321698,64.84,77864.47,0.0,0.99712,0.0,0.46772]
[1777044322705,64.84,77865.68,0.0,0.99712,0.0,0.46727]
[1777044323712,64.84,77866.73,0.0,0.99712,0.0,0.46688]
[1777044324718,64.84,77864.33,0.0,0.99712,0.0,0.46777]
[1777044327740,64.84,77875.02,0.0,0.99714,0.0,0.46383]
[1777044328747,64.84,77873.24,0.0,0.99714,0.0,0.46449]
[1777044330361,64.84,77873.84,0.0,0.99714,0.0,0.46427]
[1777044330761,64.84,77873.21,0.0,0.99714,0.0,0.4645]
[1777044331768,64.84,77872.62,0.0,0.99714,0.0,0.4639]
[1777044333782,64.84,77865.3,0.0,0.99712,0.0,0.4666]
[1777044336803,64.84,77864.48,0.0,0.99712,0.0,0.4669]
[1777044338817,64.84,77863.65,0.0,0.99712,0.0,0.46721]
[1777044340831,64.84,77859.9,0.0,0.99711,0.0,0.46859]
[1777044341837,64.84,77857.16,0.0,0.9971,0.0,0.46961]
[1777044342846,64.84,77850.67,0.0,0.99709,0.0,0.47202]
[1777044343853,64.84,77842.21,0.0,0.99706,0.0,0.47519]
[1777044344861,64.84,77839.97,0.0,0.99706,0.0,0.47603]
[1777044345868,64.84,77840.8,0.0,0.99706,0.0,0.47572]
[1777044348891,64.84,77837.96,0.0,0.99705,0.0,0.47678]
[1777044349901,64.84,77827.52,0.0,0.99703,0.0,0.48073]
[1777044350909,64.84,77827.03,0.0,0.99703,0.0,0.48091]
[1777044352923,64.84,77825.21,0.0,0.99702,0.0,0.4816]
[1777044353930,64.84,77827.73,0.0,0.99703,0.0,0.48065]
[1777044357958,64.84,77830.82,0.0,0.99704,0.0,0.47948]
[1777044358964,64.84,77828.58,0.0,0.99703,0.0,0.48032]
[1777044359972,64.84,77824.4,0.0,0.99702,0.0,0.48191]
[1777044361371,64.84,77821.08,0.0,0.99701,0.0,0.48317]
[1777044361986,64.84,77823.06,0.0,0.99701,0.0,0.48242]
[1777044362993,64.84,77829.97,0.0,0.99703,0.0,0.4798]
[1777044364000,64.84,77833.33,0.0,0.99704,0.0,0.47853]
[1777044365007,64.84,77841.81,0.0,0.99706,0.0,0.47534]
[1777044366014,64.84,77842.55,0.0,0.99707,0.0,0.47506]
[1777044367021,64.84,77844.03,0.0,0.99707,0.0,0.47451]
[1777044368028,64.84,77842.85,0.0,0.99707,0.0,0.47495]
[1777044370042,64.84,77839.48,0.0,0.99706,0.0,0.47621]
[1777044371048,64.84,77834.05,0.0,0.99704,0.0,0.47826]
[1777044372055,64.84,77832.97,0.0,0.99704,0.0,0.47866]
[1777044373063,64.84,77830.93,0.0,0.99704,0.0,0.47944]
[1777044374070,64.84,77830.0,0.0,0.99703,0.0,0.47979]
[1777044376083,64.84,77831.1,0.0,0.99704,0.0,0.47937]
[1777044377091,64.84,77838.24,0.0,0.99705,0.0,0.47668]
[1777044378098,64.84,77840.39,0.0,0.99706,0.0,0.47587]
[1777044379105,64.84,77839.24,0.0,0.99706,0.0,0.4763]
[1777044381119,64.84,77838.58,0.0,0.99706,0.0,0.47655]
[1777044382125,64.84,77839.91,0.0,0.99706,0.0,0.47605]
[1777044383133,64.84,77840.53,0.0,0.99706,0.0,0.47582]
[1777044384141,64.84,77846.57,0.0,0.99708,0.0,0.47355]
[1777044385147,64.84,77855.06,0.0,0.9971,0.0,0.47039]
[1777044386153,64.84,77852.69,0.0,0.99709,0.0,0.47127]
[1777044387161,64.84,77854.15,0.0,0.9971,0.0,0.47073]
[1777044388167,64.84,77851.53,0.0,0.99709,0.0,0.4717]
[1777044389174,64.84,77848.43,0.0,0.99708,0.0,0.47286]
[1777044390182,64.84,77851.94,0.0,0.99709,0.0,0.47155]
[1777044391189,64.84,77857.95,0.0,0.99711,0.0,0.4685]
[1777044392195,64.84,77860.82,0.0,0.99712,0.0,0.46744]
[1777044393203,64.84,77861.67,0.0,0.99712,0.0,0.46712]
[1777044394210,64.84,77860.32,0.0,0.99712,0.0,0.46762]
[1777044395222,64.84,77859.66,0.0,0.99712,0.0,0.46786]
[1777044396223,64.84,77858.86,0.0,0.99711,0.0,0.46816]
[1777044397231,64.84,77860.45,0.0,0.99712,0.0,0.46757]
[1777044399245,64.84,77867.04,0.0,0.99713,0.0,0.46514]
[1777044400252,64.84,77868.33,0.0,0.99714,0.0,0.46467]
[1777044404280,64.84,77867.55,0.0,0.99714,0.0,0.46495]
[1777044405287,64.84,77863.89,0.0,0.99713,0.0,0.4663]
[1777044406294,64.84,77862.73,0.0,0.99712,0.0,0.46673]
[1777044407300,64.84,77861.6,0.0,0.99712,0.0,0.46715]
[1777044408308,64.84,77858.77,0.0,0.99711,0.0,0.46819]
[1777044409315,64.84,77862.8,0.0,0.99712,0.0,0.4667]
[1777044410321,64.84,77862.14,0.0,0.99712,0.0,0.46695]
[1777044411332,64.84,77861.56,0.0,0.99712,0.0,0.46716]
[1777044412336,64.84,77862.66,0.0,0.99712,0.0,0.46676]
[1777044413343,64.84,77867.45,0.0,0.99714,0.0,0.46499]
[1777044414349,64.84,77870.19,0.0,0.99714,0.0,0.46398]
[1777044415356,64.84,77866.42,0.0,0.99713,0.0,0.46537]
[1777044416364,64.84,77864.3,0.0,0.99713,0.0,0.46615]
[1777044417370,64.84,77863.28,0.0,0.99712,0.0,0.46653]
[1777044418378,64.84,77861.34,0.0,0.99712,0.0,0.46724]
[1777044419385,64.84,77859.82,0.0,0.99712,0.0,0.46781]
[1777044421399,64.84,77857.42,0.0,0.99711,0.0,0.46869]
[1777044424421,64.84,77858.36,0.0,0.99711,0.0,0.46835]
[1777044425427,64.84,77861.72,0.0,0.99712,0.0,0.4671]
[1777044426436,64.84,77860.87,0.0,0.99712,0.0,0.46742]
[1777044427442,64.84,77864.01,0.0,0.99713,0.0,0.46626]
[1777044428449,64.84,77872.45,0.0,0.99715,0.0,0.46315]
[1777044430463,64.84,77870.78,0.0,0.99714,0.0,0.46377]
[1777044433484,64.84,77872.29,0.0,0.99715,0.0,0.46321]
[1777044434491,64.84,77870.0,0.0,0.99714,0.0,0.46405]
[1777044435498,64.84,77870.82,0.0,0.99714,0.0,0.46375]
[1777044438519,64.84,77871.66,0.0,0.99715,0.0,0.46344]
[1777044441543,64.84,77873.24,0.0,0.99715,0.0,0.46286]
[1777044442550,64.84,77875.17,0.0,0.99715,0.0,0.46216]
[1777044443557,64.84,77876.53,0.0,0.99716,0.0,0.46166]
[1777044445572,64.84,77875.98,0.0,0.99716,0.0,0.46186]
[1777044449600,64.84,77874.11,0.0,0.99715,0.0,0.46254]
[1777044451614,64.84,77875.12,0.0,0.99716,0.0,0.46137]
[1777044452943,64.84,77875.12,0.0,0.99716,0.0,0.46137]
[1777044453143,64.84,77875.12,0.0,0.99716,0.0,0.46137]
[1777044453261,64.84,77868.14,0.0,0.99714,0.0,0.46392]
[1777044453651,64.84,77845.15,0.0,0.99708,0.0,0.47244]
[1777044454637,64.84,77841.65,0.0,0.99707,0.0,0.47375]
[1777044455645,64.84,77841.85,0.0,0.99707,0.0,0.47367]
[1777044456633,64.84,77841.85,0.0,0.99707,0.0,0.47367]
[1777044456688,64.84,77841.85,0.0,0.99707,0.0,0.47367]
[1777044456904,64.84,77841.85,0.0,0.99707,0.0,0.47367]
[1777044457012,64.84,77841.85,0.0,0.99707,0.0,0.47367]
[1777044457111,64.84,77841.85,0.0,0.99707,0.0,0.47367]
[1777044457272,64.84,77841.85,0.0,0.99707,0.0,0.47367]
[1777044457315,64.84,77836.37,0.0,0.99706,0.0,0.47573]
[1777044457659,64.84,77835.55,0.0,0.99706,0.0,0.47603]
[1777044458667,64.84,77838.65,0.0,0.99707,0.0,0.47487]
[1777044460216,64.84,77838.65,0.0,0.99707,0.0,0.47487]
[1777044460262,64.84,77844.39,0.0,0.99708,0.0,0.47272]
[1777044460681,64.84,77848.58,0.0,0.99709,0.0,0.47116]
[1777044461688,64.84,77850.71,0.0,0.9971,0.0,0.47037]
[1777044462793,64.84,77850.71,0.0,0.9971,0.0,0.47037]
[1777044462872,64.84,77851.52,0.0,0.9971,0.0,0.47006]
[1777044465424,64.84,77851.76,0.0,0.9971,0.0,0.46998]
[1777044465524,64.84,77851.76,0.0,0.9971,0.0,0.46998]
[1777044465716,64.84,77852.86,0.0,0.9971,0.0,0.46957]
[1777044467229,64.84,77852.86,0.0,0.9971,0.0,0.46957]
[1777044467281,64.84,77852.86,0.0,0.9971,0.0,0.46957]
[1777044467379,64.84,77852.9,0.0,0.9971,0.0,0.46955]
[1777044472765,64.84,77865.57,0.0,0.99714,0.0,0.46487]
[1777044473772,64.84,77866.84,0.0,0.99714,0.0,0.4644]
[1777044476530,64.84,77866.66,0.0,0.99714,0.0,0.46447]
[1777044476595,64.84,77866.14,0.0,0.99714,0.0,0.46466]
[1777044476731,64.84,77866.14,0.0,0.99714,0.0,0.46466]
[1777044476776,64.84,77866.14,0.0,0.99714,0.0,0.46466]
[1777044476793,64.84,77865.88,0.0,0.99714,0.0,0.46475]
[1777044477800,64.84,77857.94,0.0,0.99712,0.0,0.46768]
[1777044481879,64.84,77857.68,0.0,0.99711,0.0,0.46778]
[1777044482025,64.84,77857.68,0.0,0.99711,0.0,0.46778]
[1777044482027,64.84,77857.68,0.0,0.99711,0.0,0.46778]
[1777044482278,64.84,77857.68,0.0,0.99711,0.0,0.46778]
[1777044482376,64.84,77856.19,0.0,0.99711,0.0,0.46833]
[1777044486862,64.84,77860.35,0.0,0.99712,0.0,0.46679]
[1777044489133,64.84,77862.88,0.0,0.99713,0.0,0.46586]
[1777044489279,64.84,77862.88,0.0,0.99713,0.0,0.46586]
[1777044489529,64.84,77862.88,0.0,0.99713,0.0,0.46586]
[1777044489363,64.84,77863.12,0.0,0.99713,0.0,0.46577]
[1777044491491,64.84,77859.56,0.0,0.99712,0.0,0.46708]
[1777044492904,64.84,77856.91,0.0,0.99711,0.0,0.46807]
[1777044493998,64.84,77856.91,0.0,0.99711,0.0,0.46807]
[1777044494023,64.84,77856.91,0.0,0.99711,0.0,0.46807]
[1777044494028,64.84,77856.91,0.0,0.99711,0.0,0.46807]
[1777044494214,64.84,77856.91,0.0,0.99711,0.0,0.46807]
[1777044494274,64.84,77856.91,0.0,0.99711,0.0,0.46807]
[1777044494355,64.84,77858.21,0.0,0.99712,0.0,0.46758]
[1777044499958,64.84,77859.09,0.0,0.99712,0.0,0.46726]
[1777044502077,64.84,77860.73,0.0,0.99712,0.0,0.46665]
[1777044502197,64.84,77860.73,0.0,0.99712,0.0,0.46665]
[1777044502278,64.84,77860.73,0.0,0.99712,0.0,0.46665]
[1777044502371,64.84,77865.06,0.0,0.99713,0.0,0.46506]
[1777044507206,64.84,77864.48,0.0,0.99713,0.0,0.46527]
[1777044507280,64.84,77864.48,0.0,0.99713,0.0,0.46527]
[1777044507293,64.84,77864.48,0.0,0.99713,0.0,0.46527]
[1777044507445,64.84,77864.48,0.0,0.99713,0.0,0.46527]
[1777044507523,64.84,77864.48,0.0,0.99713,0.0,0.46527]
[1777044507540,64.84,77862.92,0.0,0.99713,0.0,0.46584]
[1777044513058,64.84,77864.27,0.0,0.99714,0.0,0.46453]
[1777044514235,64.84,77864.27,0.0,0.99714,0.0,0.46453]
[1777044514274,64.84,77864.27,0.0,0.99714,0.0,0.46453]
[1777044514310,64.84,77864.27,0.0,0.99714,0.0,0.46453]
[1777044514520,64.84,77864.27,0.0,0.99714,0.0,0.46453]
[1777044514525,64.84,77864.27,0.0,0.99714,0.0,0.46453]
[1777044514375,64.84,77861.43,0.0,0.99713,0.0,0.46558]
[1777044514772,64.84,77861.43,0.0,0.99713,0.0,0.46558]
[1777044515073,64.84,77860.32,0.0,0.99713,0.0,0.46599]
[1777044520108,64.84,77858.9,0.0,0.99712,0.0,0.46651]
[1777044522441,64.84,77859.39,0.0,0.99712,0.0,0.46633]
[1777044522523,64.84,77859.39,0.0,0.99712,0.0,0.46633]
[1777044522550,64.84,77859.39,0.0,0.99712,0.0,0.46633]
[1777044522535,64.84,77858.91,0.0,0.99712,0.0,0.46651]
[1777044522671,64.84,77858.91,0.0,0.99712,0.0,0.46651]
[1777044522778,64.84,77858.91,0.0,0.99712,0.0,0.46651]
[1777044523025,64.84,77858.91,0.0,0.99712,0.0,0.46651]
[1777044523128,64.84,77858.76,0.0,0.99712,0.0,0.46656]
[1777044525142,64.84,77861.69,0.0,0.99713,0.0,0.46548]
[1777044530178,64.84,77860.87,0.0,0.99713,0.0,0.46579]
[1777044530780,64.84,77860.87,0.0,0.99713,0.0,0.46579]
[1777044530786,64.84,77860.87,0.0,0.99713,0.0,0.46579]
[1777044531028,64.84,77860.87,0.0,0.99713,0.0,0.46579]
[1777044531185,64.84,77861.16,0.0,0.99713,0.0,0.46568]
[1777044532191,64.84,77870.03,0.0,0.99715,0.0,0.46242]
[1777044533198,64.84,77876.15,0.0,0.99717,0.0,0.46018]
[1777044534695,64.84,77875.43,0.0,0.99717,0.0,0.46044]
[1777044534770,64.84,77875.43,0.0,0.99717,0.0,0.46044]
[1777044534913,64.84,77875.43,0.0,0.99717,0.0,0.46044]
[1777044535020,64.84,77875.43,0.0,0.99717,0.0,0.46044]
[1777044535213,64.84,77875.62,0.0,0.99717,0.0,0.46037]
[1777044540248,64.84,77875.78,0.0,0.99717,0.0,0.46032]
[1777044541481,64.84,77875.78,0.0,0.99717,0.0,0.46032]
[1777044541508,64.84,77875.78,0.0,0.99717,0.0,0.46032]
[1777044541525,64.84,77875.78,0.0,0.99717,0.0,0.46032]
[1777044541561,64.84,77870.85,0.0,0.99715,0.0,0.46212]
[1777044546693,64.84,77870.74,0.0,0.99715,0.0,0.46216]
[1777044546778,64.84,77870.74,0.0,0.99715,0.0,0.46216]
[1777044546812,64.84,77870.74,0.0,0.99715,0.0,0.46216]
[1777044546920,64.84,77870.74,0.0,0.99715,0.0,0.46216]
[1777044547019,64.84,77870.74,0.0,0.99715,0.0,0.46216]
[1777044547296,64.84,77868.53,0.0,0.99715,0.0,0.46297]
[1777044552332,64.84,77864.62,0.0,0.99714,0.0,0.4644]
[1777044554073,64.84,77862.71,0.0,0.99713,0.0,0.46511]
[1777044554153,64.84,77862.71,0.0,0.99713,0.0,0.46511]
[1777044554277,64.84,77862.71,0.0,0.99713,0.0,0.46511]
[1777044554345,64.84,77861.33,0.0,0.99713,0.0,0.46562]
[1777044558830,64.84,77861.78,0.0,0.99713,0.0,0.46545]
[1777044559025,64.84,77861.78,0.0,0.99713,0.0,0.46545]
[1777044559173,64.84,77861.78,0.0,0.99713,0.0,0.46545]
[1777044559277,64.84,77861.78,0.0,0.99713,0.0,0.46545]
[1777044559381,64.84,77861.54,0.0,0.99713,0.0,0.46554]
[1777044564416,64.84,77860.67,0.0,0.99713,0.0,0.46586]
[1777044565789,64.84,77859.7,0.0,0.99713,0.0,0.46622]
[1777044565897,64.84,77859.7,0.0,0.99713,0.0,0.46622]
[1777044565962,64.84,77859.7,0.0,0.99713,0.0,0.46622]
[1777044566022,64.84,77859.7,0.0,0.99713,0.0,0.46622]
[1777044566430,64.84,77860.3,0.0,0.99713,0.0,0.466]
[1777044569451,64.84,77857.01,0.0,0.99712,0.0,0.46721]
[1777044570741,64.84,77855.85,0.0,0.99712,0.0,0.46764]
[1777044570778,64.84,77855.85,0.0,0.99712,0.0,0.46764]
[1777044570785,64.84,77855.85,0.0,0.99712,0.0,0.46764]
[1777044570940,64.84,77855.85,0.0,0.99712,0.0,0.46764]
[1777044571021,64.84,77855.85,0.0,0.99712,0.0,0.46764]
[1777044571465,64.84,77851.4,0.0,0.99711,0.0,0.46847]
[1777044573479,64.84,77849.27,0.0,0.9971,0.0,0.46926]
[1777044577507,64.84,77847.32,0.0,0.9971,0.0,0.46998]
[1777044577854,64.84,77847.32,0.0,0.9971,0.0,0.46998]
[1777044577958,64.84,77847.32,0.0,0.9971,0.0,0.46998]
[1777044578023,64.84,77847.32,0.0,0.9971,0.0,0.46998]
[1777044578514,64.84,77847.11,0.0,0.9971,0.0,0.47006]
[1777044583549,64.84,77846.83,0.0,0.9971,0.0,0.47017]
[1777044584011,64.84,77846.83,0.0,0.9971,0.0,0.47017]
[1777044584158,64.84,77846.83,0.0,0.9971,0.0,0.47017]
[1777044584219,64.84,77846.83,0.0,0.9971,0.0,0.47017]
[1777044584271,64.84,77846.83,0.0,0.9971,0.0,0.47017]
[1777044584556,64.84,77845.53,0.0,0.99709,0.0,0.47065]
[1777044586570,64.84,77853.65,0.0,0.99711,0.0,0.46764]
[1777044587577,64.84,77855.96,0.0,0.99712,0.0,0.46678]
[1777044588558,64.84,77855.96,0.0,0.99712,0.0,0.46678]
[1777044588583,64.84,77855.13,0.0,0.99712,0.0,0.46709]
[1777044588703,64.84,77855.13,0.0,0.99712,0.0,0.46709]
[1777044588769,64.84,77855.13,0.0,0.99712,0.0,0.46709]
[1777044588873,64.84,77855.13,0.0,0.99712,0.0,0.46709]
[1777044589020,64.84,77855.13,0.0,0.99712,0.0,0.46709]
[1777044589270,64.84,77855.13,0.0,0.99712,0.0,0.46709]
[1777044589435,64.84,77855.13,0.0,0.99712,0.0,0.46709]
[1777044589520,64.84,77855.13,0.0,0.99712,0.0,0.46709]
[1777044589591,64.84,77853.14,0.0,0.99711,0.0,0.46783]
[1777044589770,64.84,77853.14,0.0,0.99711,0.0,0.46783]
[1777044589985,64.84,77853.14,0.0,0.99711,0.0,0.46783]
[1777044590021,64.84,77853.14,0.0,0.99711,0.0,0.46783]
[1777044590269,64.84,77853.14,0.0,0.99711,0.0,0.46783]
[1777044590398,64.84,77853.14,0.0,0.99711,0.0,0.46783]
[1777044590518,64.84,77853.14,0.0,0.99711,0.0,0.46783]
[1777044590599,64.84,77853.12,0.0,0.99711,0.0,0.46783]
[1777044590772,64.84,77853.12,0.0,0.99711,0.0,0.46783]
[1777044590778,64.84,77853.12,0.0,0.99711,0.0,0.46783]
[1777044590911,64.84,77853.12,0.0,0.99711,0.0,0.46783]
[1777044591024,64.84,77853.12,0.0,0.99711,0.0,0.46783]
[1777044591288,64.84,77853.12,0.0,0.99711,0.0,0.46783]
[1777044591518,64.84,77853.12,0.0,0.99711,0.0,0.46783]
[1777044591523,64.84,77853.12,0.0,0.99711,0.0,0.46783]
[1777044591606,64.84,77853.14,0.0,0.99711,0.0,0.46783]
[1777044594769,64.84,77853.53,0.0,0.99711,0.0,0.46768]
[1777044595128,64.84,77853.53,0.0,0.99711,0.0,0.46768]
[1777044595495,64.84,77853.53,0.0,0.99711,0.0,0.46768]
[1777044595634,64.84,77853.09,0.0,0.99711,0.0,0.46784]
[1777044598772,64.84,77852.97,0.0,0.99711,0.0,0.46789]
[1777044598924,64.84,77852.97,0.0,0.99711,0.0,0.46789]
[1777044599019,64.84,77852.97,0.0,0.99711,0.0,0.46789]
[1777044599275,64.84,77852.97,0.0,0.99711,0.0,0.46789]
[1777044599363,64.84,77852.97,0.0,0.99711,0.0,0.46789]
[1777044599522,64.84,77852.97,0.0,0.99711,0.0,0.46789]
[1777044599623,64.84,77852.97,0.0,0.99711,0.0,0.46789]
[1777044599768,64.84,77852.97,0.0,0.99711,0.0,0.46789]
[1777044599776,64.84,77853.71,0.0,0.99711,0.0,0.46761]
[1777044602683,64.84,77851.6,0.0,0.99711,0.0,0.4684]
[1777044603690,64.84,77853.02,0.0,0.99711,0.0,0.46787]
[1777044604697,64.84,77860.63,0.0,0.99713,0.0,0.46506]
[1777044605704,64.84,77864.3,0.0,0.99714,0.0,0.46371]
[1777044608432,64.84,77869.16,0.0,0.99715,0.0,0.46193]
[1777044608725,64.84,77872.85,0.0,0.99716,0.0,0.46058]
[1777044609733,64.84,77877.07,0.0,0.99717,0.0,0.45904]
[1777044611746,64.84,77876.32,0.0,0.99717,0.0,0.45931]
[1777044613759,64.84,77877.33,0.0,0.99717,0.0,0.45894]
[1777044616781,64.84,77878.21,0.0,0.99718,0.0,0.45862]
[1777044619802,64.84,77882.53,0.0,0.99719,0.0,0.45705]
[1777044621816,64.84,77881.81,0.0,0.99719,0.0,0.45732]
[1777044622823,64.84,77877.14,0.0,0.99717,0.0,0.45901]
[1777044623829,64.84,77881.41,0.0,0.99719,0.0,0.45746]
[1777044624728,64.84,77881.41,0.0,0.99719,0.0,0.45746]
[1777044624839,64.84,77846.53,0.0,0.9971,0.0,0.47028]
[1777044626851,64.84,77846.26,0.0,0.9971,0.0,0.47038]
[1777044628090,64.84,77846.26,0.0,0.9971,0.0,0.47038]
[1777044628124,64.84,77845.76,0.0,0.99709,0.0,0.47056]
[1777044631887,64.84,77849.56,0.0,0.99711,0.0,0.46833]
[1777044632893,64.84,77856.99,0.0,0.99713,0.0,0.46559]
[1777044633900,64.84,77854.24,0.0,0.99712,0.0,0.4666]
[1777044634907,64.84,77849.35,0.0,0.99711,0.0,0.46841]
[1777044636290,64.84,77849.35,0.0,0.99711,0.0,0.46841]
[1777044636462,64.84,77849.35,0.0,0.99711,0.0,0.46841]
[1777044636528,64.84,77849.35,0.0,0.99711,0.0,0.46841]
[1777044636771,64.84,77848.75,0.0,0.99711,0.0,0.46863]
[1777044641956,64.84,77848.43,0.0,0.99711,0.0,0.46875]
[1777044646991,64.84,77847.66,0.0,0.9971,0.0,0.46904]
[1777044652026,64.84,77848.16,0.0,0.99711,0.0,0.46885]
[1777044656054,64.84,77847.05,0.0,0.9971,0.0,0.46926]
[1777044658068,64.84,77845.05,0.0,0.9971,0.0,0.47001]
[1777044659075,64.84,77842.49,0.0,0.99709,0.0,0.47096]
[1777044661089,64.84,77837.24,0.0,0.99708,0.0,0.47292]
[1777044662096,64.84,77831.42,0.0,0.99706,0.0,0.4751]
[1777044663103,64.84,77839.7,0.0,0.99708,0.0,0.472]
[1777044664110,64.84,77842.76,0.0,0.99709,0.0,0.47086]
[1777044665120,64.84,77841.94,0.0,0.99709,0.0,0.47117]
[1777044668141,64.84,77843.79,0.0,0.99709,0.0,0.47048]
[1777044669151,64.84,77850.69,0.0,0.99711,0.0,0.46791]
[1777044670159,64.84,77855.52,0.0,0.99712,0.0,0.46613]
[1777044671287,64.84,77854.02,0.0,0.99712,0.0,0.46668]
[1777044672173,64.84,77856.61,0.0,0.99713,0.0,0.46573]
[1777044673179,64.84,77861.99,0.0,0.99714,0.0,0.46375]
[1777044674187,64.84,77865.4,0.0,0.99715,0.0,0.46249]
[1777044677208,64.84,77867.45,0.0,0.99715,0.0,0.46174]
[1777044678216,64.84,77877.34,0.0,0.99718,0.0,0.45813]
[1777044678749,64.84,77877.34,0.0,0.99718,0.0,0.45813]
[1777044679005,64.84,77877.34,0.0,0.99718,0.0,0.45813]
[1777044679022,64.84,77877.34,0.0,0.99718,0.0,0.45813]
[1777044679222,64.84,77888.97,0.0,0.99721,0.0,0.45392]
[1777044680231,64.84,77895.07,0.0,0.99722,0.0,0.45173]
[1777044681236,64.84,77904.53,0.0,0.99725,0.0,0.44834]
[1777044682243,64.84,77904.71,0.0,0.99725,0.0,0.44828]
[1777044683250,64.84,77899.45,0.0,0.99723,0.0,0.45016]
[1777044684257,64.84,77895.63,0.0,0.99723,0.0,0.45153]
[1777044687648,64.84,77894.38,0.0,0.99722,0.0,0.45198]
[1777044688285,64.84,77889.64,0.0,0.99721,0.0,0.45368]
[1777044689292,64.84,77878.77,0.0,0.99718,0.0,0.45762]
[1777044690299,64.84,77875.81,0.0,0.99718,0.0,0.45869]
[1777044691306,64.84,77876.85,0.0,0.99718,0.0,0.45751]
[1777044692312,64.84,77880.86,0.0,0.99719,0.0,0.45605]
[1777044693320,64.84,77879.03,0.0,0.99719,0.0,0.45672]
[1777044697566,64.84,77885.68,0.0,0.99721,0.0,0.45431]
[1777044698355,64.84,77880.91,0.0,0.99719,0.0,0.45604]
[1777044699362,64.84,77877.76,0.0,0.99719,0.0,0.45718]
[1777044701377,64.84,77880.28,0.0,0.99719,0.0,0.45626]
[1777044702383,64.84,77885.64,0.0,0.99721,0.0,0.45433]
[1777044703391,64.84,77886.98,0.0,0.99721,0.0,0.45384]
[1777044704398,64.84,77879.66,0.0,0.99719,0.0,0.45649]
[1777044705405,64.84,77878.52,0.0,0.99719,0.0,0.4569]
[1777044706413,64.84,77876.87,0.0,0.99718,0.0,0.4575]
[1777044709433,64.84,77873.19,0.0,0.99717,0.0,0.45884]
[1777044710441,64.84,77871.66,0.0,0.99717,0.0,0.4594]
[1777044711724,64.84,77870.78,0.0,0.99717,0.0,0.45972]
[1777044715475,64.84,77879.49,0.0,0.99719,0.0,0.45655]
[1777044716483,64.84,77878.86,0.0,0.99719,0.0,0.45678]
[1777044718497,64.84,77875.7,0.0,0.99718,0.0,0.45793]
[1777044719505,64.84,77874.75,0.0,0.99718,0.0,0.45827]
[1777044720512,64.84,77874.06,0.0,0.99718,0.0,0.45852]
[1777044722525,64.84,77874.86,0.0,0.99718,0.0,0.45823]
[1777044723533,64.84,77876.22,0.0,0.99718,0.0,0.45774]
[1777044724540,64.84,77879.41,0.0,0.99719,0.0,0.45658]
[1777044725547,64.84,77877.1,0.0,0.99718,0.0,0.45742]
[1777044727561,64.84,77871.52,0.0,0.99717,0.0,0.45945]
[1777044728568,64.84,77861.16,0.0,0.99714,0.0,0.46324]
[1777044729575,64.84,77857.57,0.0,0.99713,0.0,0.46456]
[1777044731589,64.84,77856.77,0.0,0.99713,0.0,0.46485]
[1777044732596,64.84,77855.26,0.0,0.99713,0.0,0.46541]
[1777044733603,64.84,77850.72,0.0,0.99712,0.0,0.46709]
[1777044734610,64.84,77849.65,0.0,0.99711,0.0,0.46748]
[1777044735616,64.84,77847.14,0.0,0.99711,0.0,0.46841]
[1777044737631,64.84,77844.31,0.0,0.9971,0.0,0.46946]
[1777044738638,64.84,77843.19,0.0,0.9971,0.0,0.46988]
[1777044741659,64.84,77842.39,0.0,0.9971,0.0,0.47018]
[1777044744679,64.84,77836.22,0.0,0.99708,0.0,0.47248]
[1777044745687,64.84,77840.31,0.0,0.99709,0.0,0.47095]
[1777044747700,64.84,77842.44,0.0,0.9971,0.0,0.47016]
[1777044749715,64.84,77840.93,0.0,0.99709,0.0,0.47072]
[1777044754749,64.84,77840.41,0.0,0.9971,0.0,0.47009]
[1777044756764,64.84,77834.69,0.0,0.99708,0.0,0.47222]
[1777044759785,64.84,77837.13,0.0,0.99709,0.0,0.47131]
[1777044760793,64.84,77839.16,0.0,0.99709,0.0,0.47056]
[1777044761800,64.84,77841.74,0.0,0.9971,0.0,0.4696]
[1777044763814,64.84,77842.76,0.0,0.9971,0.0,0.46922]
[1777044764821,64.84,77838.19,0.0,0.99709,0.0,0.47092]
[1777044765828,64.84,77836.92,0.0,0.99709,0.0,0.47139]
[1777044766837,64.84,77836.92,0.0,0.99709,0.0,0.47139]
[1777044766835,64.84,77830.87,0.0,0.99707,0.0,0.47365]
[1777044767022,64.84,77830.87,0.0,0.99707,0.0,0.47365]
[1777044767269,64.84,77830.87,0.0,0.99707,0.0,0.47365]
[1777044767270,64.84,77830.87,0.0,0.99707,0.0,0.47365]
[1777044769856,64.84,77831.89,0.0,0.99707,0.0,0.47327]
[1777044770863,64.84,77832.8,0.0,0.99708,0.0,0.47293]
[1777044771870,64.84,77838.98,0.0,0.99709,0.0,0.47062]
[1777044772877,64.84,77844.8,0.0,0.99711,0.0,0.46846]
[1777044774891,64.84,77840.24,0.0,0.99709,0.0,0.47015]
[1777044777911,64.84,77841.7,0.0,0.9971,0.0,0.46961]
[1777044782947,64.84,77840.6,0.0,0.9971,0.0,0.47002]
[1777044784960,64.84,77841.47,0.0,0.9971,0.0,0.4697]
[1777044785967,64.84,77843.07,0.0,0.9971,0.0,0.4691]
[1777044789996,64.84,77843.91,0.0,0.9971,0.0,0.46879]
[1777044791002,64.84,77847.75,0.0,0.99711,0.0,0.46737]
[1777044792011,64.84,77852.88,0.0,0.99713,0.0,0.46547]
[1777044793018,64.84,77857.6,0.0,0.99714,0.0,0.46373]
[1777044794025,64.84,77858.93,0.0,0.99714,0.0,0.46324]
[1777044795031,64.84,77858.17,0.0,0.99714,0.0,0.46352]
[1777044800067,64.84,77859.04,0.0,0.99714,0.0,0.4632]
[1777044803087,64.84,77859.6,0.0,0.99714,0.0,0.463]
[1777044805102,64.84,77858.76,0.0,0.99714,0.0,0.46331]
[1777044808122,64.84,77856.09,0.0,0.99714,0.0,0.46429]
[1777044809129,64.84,77858.44,0.0,0.99714,0.0,0.46342]
[1777044813157,64.84,77859.52,0.0,0.99715,0.0,0.46222]
[1777044814165,64.84,77858.92,0.0,0.99715,0.0,0.46244]
[1777044816179,64.84,77861.87,0.0,0.99716,0.0,0.46135]
[1777044817186,64.84,77862.66,0.0,0.99716,0.0,0.46107]
[1777044818193,64.84,77866.05,0.0,0.99717,0.0,0.45983]
[1777044819199,64.84,77868.03,0.0,0.99717,0.0,0.4591]
[1777044820207,64.84,77867.43,0.0,0.99717,0.0,0.45932]
[1777044821213,64.84,77870.95,0.0,0.99718,0.0,0.45804]
[1777044822221,64.84,77873.62,0.0,0.99718,0.0,0.45707]
[1777044823228,64.84,77872.75,0.0,0.99718,0.0,0.45739]
[1777044825242,64.84,77872.15,0.0,0.99718,0.0,0.4576]
[1777044826256,64.84,77873.15,0.0,0.99718,0.0,0.45724]
[1777044827263,64.84,77875.22,0.0,0.99719,0.0,0.45649]
[1777044828273,64.84,77879.25,0.0,0.9972,0.0,0.45503]
[1777044829280,64.84,77880.07,0.0,0.9972,0.0,0.45473]
[1777044830286,64.84,77881.12,0.0,0.9972,0.0,0.45436]
[1777044831295,64.84,77881.74,0.0,0.99721,0.0,0.45413]
[1777044832300,64.84,77882.98,0.0,0.99721,0.0,0.45368]
[1777044834315,64.84,77882.31,0.0,0.99721,0.0,0.45393]
[1777044836329,64.84,77883.07,0.0,0.99721,0.0,0.45365]
[1777044839350,64.84,77883.77,0.0,0.99721,0.0,0.4534]
[1777044842371,64.84,77882.38,0.0,0.99721,0.0,0.4539]
[1777044843378,64.84,77886.1,0.0,0.99722,0.0,0.45256]
[1777044844385,64.84,77876.88,0.0,0.99719,0.0,0.45589]
[1777044845392,64.84,77869.29,0.0,0.99717,0.0,0.45865]
[1777044847406,64.84,77868.67,0.0,0.99717,0.0,0.45887]
[1777044850427,64.84,77866.74,0.0,0.99717,0.0,0.45957]
[1777044851434,64.84,77866.14,0.0,0.99717,0.0,0.45979]
[1777044852441,64.84,77863.66,0.0,0.99716,0.0,0.4607]
[1777044857475,64.84,77861.74,0.0,0.99715,0.0,0.4614]
[1777044858482,64.84,77858.95,0.0,0.99715,0.0,0.46242]
[1777044859490,64.84,77858.04,0.0,0.99715,0.0,0.46276]
[1777044860496,64.84,77858.74,0.0,0.99715,0.0,0.4625]
[1777044861504,64.84,77863.68,0.0,0.99716,0.0,0.46069]
[1777044866539,64.84,77860.86,0.0,0.99715,0.0,0.46172]
[1777044867546,64.84,77858.34,0.0,0.99715,0.0,0.46265]
[1777044871574,64.84,77854.07,0.0,0.99714,0.0,0.4634]
[1777044874594,64.84,77853.16,0.0,0.99714,0.0,0.46374]
[1777044876609,64.84,77859.82,0.0,0.99715,0.0,0.46129]
[1777044877617,64.84,77859.04,0.0,0.99715,0.0,0.46158]
[1777044878623,64.84,77858.34,0.0,0.99715,0.0,0.46184]
[1777044879630,64.84,77856.67,0.0,0.99715,0.0,0.46245]
[1777044880638,64.84,77857.57,0.0,0.99715,0.0,0.46212]
[1777044881645,64.84,77858.33,0.0,0.99715,0.0,0.46184]
[1777044882652,64.84,77859.88,0.0,0.99715,0.0,0.46127]
[1777044883659,64.84,77863.84,0.0,0.99717,0.0,0.45982]
[1777044888694,64.84,77863.95,0.0,0.99717,0.0,0.45978]
[1777044891715,64.84,77862.36,0.0,0.99716,0.0,0.46037]
[1777044894736,64.84,77862.96,0.0,0.99716,0.0,0.46015]
[1777044895743,64.84,77860.82,0.0,0.99716,0.0,0.46093]
[1777044896750,64.84,77858.82,0.0,0.99715,0.0,0.46166]
[1777044897757,64.84,77859.43,0.0,0.99715,0.0,0.46144]
[1777044899771,64.84,77857.79,0.0,0.99715,0.0,0.46204]
[1777044901785,64.84,77852.69,0.0,0.99714,0.0,0.46391]
[1777044902792,64.84,77845.9,0.0,0.99712,0.0,0.46641]
[1777044903799,64.84,77845.16,0.0,0.99712,0.0,0.46669]
[1777044904806,64.84,77845.84,0.0,0.99712,0.0,0.46644]
[1777044905813,64.84,77849.07,0.0,0.99713,0.0,0.46524]
[1777044906820,64.84,77849.81,0.0,0.99713,0.0,0.46497]
[1777044907828,64.84,77847.01,0.0,0.99712,0.0,0.466]
[1777044909841,64.84,77839.88,0.0,0.9971,0.0,0.46864]
[1777044910848,64.84,77837.36,0.0,0.9971,0.0,0.46958]
[1777044912862,64.84,77838.09,0.0,0.9971,0.0,0.46931]
[1777044914876,64.84,77839.22,0.0,0.9971,0.0,0.46889]
[1777044915883,64.84,77837.89,0.0,0.9971,0.0,0.46938]
[1777044917897,64.84,77838.96,0.0,0.9971,0.0,0.46899]
[1777044918904,64.84,77837.26,0.0,0.9971,0.0,0.46962]
[1777044919911,64.84,77839.22,0.0,0.9971,0.0,0.46889]
[1777044921925,64.84,77843.07,0.0,0.99711,0.0,0.46746]
[1777044922931,64.84,77846.12,0.0,0.99712,0.0,0.46633]
[1777044924945,64.84,77848.11,0.0,0.99712,0.0,0.4656]
[1777044925953,64.84,77850.58,0.0,0.99713,0.0,0.46469]
[1777044928973,64.84,77852.08,0.0,0.99714,0.0,0.46414]
[1777044929981,64.84,77852.83,0.0,0.99714,0.0,0.46386]
[1777044930988,64.84,77850.67,0.0,0.99713,0.0,0.46465]
[1777044931995,64.84,77851.51,0.0,0.99714,0.0,0.46353]
[1777044933002,64.84,77853.32,0.0,0.99714,0.0,0.46287]
[1777044934009,64.84,77854.01,0.0,0.99714,0.0,0.46261]
[1777044935016,64.84,77854.78,0.0,0.99715,0.0,0.46233]
[1777044936022,64.84,77855.45,0.0,0.99715,0.0,0.46208]
[1777044938037,64.84,77854.76,0.0,0.99715,0.0,0.46234]
[1777044943072,64.84,77854.41,0.0,0.99715,0.0,0.46247]
[1777044946093,64.84,77852.68,0.0,0.99714,0.0,0.4631]
[1777044947100,64.84,77853.32,0.0,0.99714,0.0,0.46287]
[1777044948107,64.84,77854.21,0.0,0.99715,0.0,0.46254]
[1777044951128,64.84,77853.6,0.0,0.99714,0.0,0.46276]
[1777044952134,64.84,77844.52,0.0,0.99712,0.0,0.46611]
[1777044953142,64.84,77838.06,0.0,0.9971,0.0,0.4685]
[1777044954148,64.84,77838.28,0.0,0.9971,0.0,0.46842]
[1777044959189,64.84,77837.86,0.0,0.9971,0.0,0.46857]
[1777044961203,64.84,77836.37,0.0,0.9971,0.0,0.46913]
[1777044962210,64.84,77832.6,0.0,0.99709,0.0,0.47053]
[1777044963474,64.84,77832.6,0.0,0.99709,0.0,0.47053]
[1777044963749,64.84,77832.6,0.0,0.99709,0.0,0.47053]
[1777044963762,64.84,77824.05,0.0,0.99707,0.0,0.47373]
[1777044964224,64.84,77816.26,0.0,0.99705,0.0,0.47665]
[1777044965231,64.84,77814.92,0.0,0.99704,0.0,0.47716]
[1777044966237,64.84,77810.34,0.0,0.99703,0.0,0.47889]
[1777044967245,64.84,77808.6,0.0,0.99703,0.0,0.47955]
[1777044968252,64.84,77802.27,0.0,0.99701,0.0,0.48195]
[1777044969522,64.84,77802.27,0.0,0.99701,0.0,0.48195]
[1777044969769,64.84,77802.27,0.0,0.99701,0.0,0.48195]
[1777044970018,64.84,77802.27,0.0,0.99701,0.0,0.48195]
[1777044969790,64.84,77793.45,0.0,0.99699,0.0,0.48532]
[1777044970266,64.84,77782.96,0.0,0.99696,0.0,0.48935]
[1777044971273,64.84,77780.44,0.0,0.99695,0.0,0.49032]
[1777044972279,64.84,77779.74,0.0,0.99695,0.0,0.49059]
[1777044973289,64.84,77780.47,0.0,0.99695,0.0,0.49031]
[1777044974296,64.84,77781.74,0.0,0.99695,0.0,0.48982]
[1777044975303,64.84,77786.89,0.0,0.99697,0.0,0.48784]
[1777044977333,64.84,77790.75,0.0,0.99698,0.0,0.48635]
[1777044978335,64.84,77798.33,0.0,0.997,0.0,0.48345]
[1777044979962,64.84,77799.35,0.0,0.997,0.0,0.48306]
[1777044980349,64.84,77798.2,0.0,0.997,0.0,0.4835]
[1777044982363,64.84,77799.09,0.0,0.997,0.0,0.48316]
[1777044983370,64.84,77797.61,0.0,0.997,0.0,0.48373]
[1777044985384,64.84,77796.67,0.0,0.997,0.0,0.48409]
[1777044986391,64.84,77794.01,0.0,0.99699,0.0,0.4851]
[1777044987398,64.84,77793.36,0.0,0.99699,0.0,0.48535]
[1777044989808,64.84,77794.63,0.0,0.99699,0.0,0.48487]
[1777044990419,64.84,77797.12,0.0,0.997,0.0,0.48391]
[1777044991426,64.84,77803.52,0.0,0.99702,0.0,0.48064]
[1777044996461,64.84,77802.64,0.0,0.99702,0.0,0.48097]
[1777045001496,64.84,77801.51,0.0,0.99701,0.0,0.4814]
[1777045002503,64.84,77797.64,0.0,0.997,0.0,0.48288]
[1777045003510,64.84,77796.53,0.0,0.997,0.0,0.4833]
[1777045004517,64.84,77792.85,0.0,0.99699,0.0,0.4847]
[1777045005524,64.84,77789.12,0.0,0.99698,0.0,0.48613]
[1777045006531,64.84,77786.85,0.0,0.99697,0.0,0.487]
[1777045007537,64.84,77789.95,0.0,0.99698,0.0,0.48582]
[1777045008545,64.84,77793.8,0.0,0.99699,0.0,0.48434]
[1777045009552,64.84,77793.06,0.0,0.99699,0.0,0.48462]
[1777045010559,64.84,77793.72,0.0,0.99699,0.0,0.48437]
[1777045012573,64.84,77790.91,0.0,0.99698,0.0,0.48545]
[1777045013600,64.84,77789.11,0.0,0.99698,0.0,0.48614]
[1777045014609,64.84,77789.82,0.0,0.99698,0.0,0.48586]
[1777045015614,64.84,77796.18,0.0,0.997,0.0,0.48343]
[1777045016621,64.84,77797.54,0.0,0.997,0.0,0.48291]
[1777045017628,64.84,77798.15,0.0,0.997,0.0,0.48268]
[1777045020648,64.84,77801.17,0.0,0.99701,0.0,0.48153]
[1777045023744,64.84,77798.35,0.0,0.997,0.0,0.4826]
[1777045028705,64.84,77799.14,0.0,0.99701,0.0,0.4823]
[1777045029712,64.84,77798.03,0.0,0.997,0.0,0.48273]
[1777045030719,64.84,77795.79,0.0,0.997,0.0,0.48358]
[1777045031725,64.84,77790.38,0.0,0.99698,0.0,0.48565]
[1777045032733,64.84,77792.6,0.0,0.99699,0.0,0.4848]
[1777045033740,64.84,77796.02,0.0,0.997,0.0,0.48349]
[1777045035754,64.84,77797.67,0.0,0.997,0.0,0.48286]
[1777045036761,64.84,77809.24,0.0,0.99703,0.0,0.47847]
[1777045037768,64.84,77812.23,0.0,0.99704,0.0,0.47734]
[1777045038775,64.84,77811.54,0.0,0.99704,0.0,0.4776]
[1777045039782,64.84,77810.39,0.0,0.99704,0.0,0.47804]
[1777045040789,64.84,77803.55,0.0,0.99702,0.0,0.48063]
[1777045041797,64.84,77794.15,0.0,0.99699,0.0,0.48421]
[1777045042803,64.84,77790.36,0.0,0.99698,0.0,0.48566]
[1777045043809,64.84,77793.86,0.0,0.99699,0.0,0.48432]
[1777045044818,64.84,77801.73,0.0,0.99701,0.0,0.48132]
[1777045045824,64.84,77806.19,0.0,0.99703,0.0,0.47963]
[1777045047839,64.84,77806.8,0.0,0.99703,0.0,0.47939]
[1777045049854,64.84,77809.17,0.0,0.99703,0.0,0.4785]
[1777045050573,64.84,77809.17,0.0,0.99703,0.0,0.4785]
[1777045050860,64.84,77815.72,0.0,0.99705,0.0,0.47603]
[1777045051868,64.84,77821.31,0.0,0.99707,0.0,0.4731]
[1777045052875,64.84,77828.12,0.0,0.99709,0.0,0.47055]
[1777045053276,64.84,77828.12,0.0,0.99709,0.0,0.47055]
[1777045053882,64.84,77829.03,0.0,0.99709,0.0,0.47021]
[1777045058917,64.84,77828.08,0.0,0.99709,0.0,0.47057]
[1777045059925,64.84,77826.99,0.0,0.99709,0.0,0.47097]
[1777045060931,64.84,77826.07,0.0,0.99708,0.0,0.47132]
[1777045061938,64.84,77824.81,0.0,0.99708,0.0,0.47179]
[1777045065965,64.84,77825.56,0.0,0.99708,0.0,0.47151]
[1777045068986,64.84,77827.67,0.0,0.99709,0.0,0.47072]
[1777045074023,64.84,77827.75,0.0,0.99709,0.0,0.47069]
[1777045079058,64.84,77828.28,0.0,0.99709,0.0,0.47049]
[1777045080065,64.84,77826.58,0.0,0.99708,0.0,0.47113]
[1777045081072,64.84,77822.18,0.0,0.99707,0.0,0.47277]
[1777045082079,64.84,77820.56,0.0,0.99707,0.0,0.47338]
[1777045084093,64.84,77817.2,0.0,0.99706,0.0,0.47464]
[1777045085100,64.84,77815.99,0.0,0.99706,0.0,0.47509]
[1777045090135,64.84,77816.37,0.0,0.99706,0.0,0.47495]
[1777045093156,64.84,77810.72,0.0,0.99704,0.0,0.47708]
[1777045094163,64.84,77809.47,0.0,0.99704,0.0,0.47755]
[1777045095169,64.84,77807.31,0.0,0.99703,0.0,0.47837]
[1777045098193,64.84,77804.17,0.0,0.99703,0.0,0.47955]
[1777045103229,64.84,77803.91,0.0,0.99702,0.0,0.47965]
[1777045106250,64.84,77803.1,0.0,0.99702,0.0,0.47996]
[1777045108264,64.84,77801.3,0.0,0.99702,0.0,0.48064]
[1777045109271,64.84,77796.88,0.0,0.99701,0.0,0.48233]
[1777045110278,64.84,77790.94,0.0,0.99699,0.0,0.48459]
[1777045111285,64.84,77790.16,0.0,0.99699,0.0,0.48405]
[1777045112292,64.84,77791.85,0.0,0.997,0.0,0.4834]
[1777045117326,64.84,77791.13,0.0,0.997,0.0,0.48368]
[1777045118334,64.84,77790.04,0.0,0.99699,0.0,0.48409]
[1777045119340,64.84,77791.29,0.0,0.997,0.0,0.48362]
[1777045124383,64.84,77798.17,0.0,0.99701,0.0,0.481]
[1777045125389,64.84,77809.15,0.0,0.99704,0.0,0.47684]
[1777045126396,64.84,77810.87,0.0,0.99705,0.0,0.47619]
[1777045128354,64.84,77810.83,0.0,0.99705,0.0,0.4762]
[1777045128408,64.84,77810.83,0.0,0.99705,0.0,0.4762]
[1777045128411,64.84,77803.37,0.0,0.99703,0.0,0.47902]
[1777045129418,64.84,77795.83,0.0,0.99701,0.0,0.48189]
[1777045131432,64.84,77797.31,0.0,0.99701,0.0,0.48132]
[1777045132438,64.84,77795.66,0.0,0.99701,0.0,0.48195]
[1777045133445,64.84,77794.24,0.0,0.997,0.0,0.48249]
[1777045134352,64.84,77794.24,0.0,0.997,0.0,0.48249]
[1777045134677,64.84,77794.24,0.0,0.997,0.0,0.48249]
[1777045134885,64.84,77794.24,0.0,0.997,0.0,0.48249]
[1777045135024,64.84,77794.24,0.0,0.997,0.0,0.48249]
[1777045135062,64.84,77787.83,0.0,0.99699,0.0,0.48494]
[1777045135269,64.84,77787.83,0.0,0.99699,0.0,0.48494]
[1777045135460,64.84,77773.65,0.0,0.99695,0.0,0.4904]
[1777045136467,64.84,77772.48,0.0,0.99695,0.0,0.49085]
[1777045137474,64.84,77771.26,0.0,0.99694,0.0,0.49132]
[1777045140494,64.84,77772.32,0.0,0.99694,0.0,0.49091]
[1777045141502,64.84,77771.61,0.0,0.99694,0.0,0.49118]
[1777045142509,64.84,77774.17,0.0,0.99695,0.0,0.49019]
[1777045143516,64.84,77784.08,0.0,0.99698,0.0,0.48638]
[1777045144523,64.84,77788.67,0.0,0.99699,0.0,0.48462]
[1777045145530,64.84,77789.82,0.0,0.99699,0.0,0.48418]
[1777045147543,64.84,77790.66,0.0,0.99699,0.0,0.48386]
[1777045148551,64.84,77789.59,0.0,0.99699,0.0,0.48427]
[1777045151160,64.84,77786.58,0.0,0.99698,0.0,0.48542]
[1777045153586,64.84,77781.59,0.0,0.99697,0.0,0.48733]
[1777045155600,64.84,77777.67,0.0,0.99696,0.0,0.48884]
[1777045156611,64.84,77775.69,0.0,0.99695,0.0,0.48961]
[1777045157617,64.84,77774.99,0.0,0.99695,0.0,0.48988]
[1777045158625,64.84,77780.53,0.0,0.99697,0.0,0.48774]
[1777045159728,64.84,77778.47,0.0,0.99696,0.0,0.48854]
[1777045160639,64.84,77777.5,0.0,0.99696,0.0,0.48891]
[1777045161646,64.84,77776.13,0.0,0.99696,0.0,0.48944]
[1777045162653,64.84,77774.11,0.0,0.99695,0.0,0.49022]
[1777045163659,64.84,77772.05,0.0,0.99694,0.0,0.49101]
[1777045164667,64.84,77774.24,0.0,0.99695,0.0,0.49017]
[1777045165674,64.84,77772.82,0.0,0.99695,0.0,0.49072]
[1777045166681,64.84,77773.69,0.0,0.99695,0.0,0.49038]
[1777045169703,64.84,77771.57,0.0,0.99694,0.0,0.4912]
[1777045170710,64.84,77772.75,0.0,0.99695,0.0,0.49074]
[1777045175745,64.84,77772.57,0.0,0.99695,0.0,0.48996]
[1777045176752,64.84,77771.84,0.0,0.99695,0.0,0.49024]
[1777045181787,64.84,77771.5,0.0,0.99695,0.0,0.49038]
[1777045185816,64.84,77753.12,0.0,0.9969,0.0,0.49753]
[1777045186976,64.84,77753.12,0.0,0.9969,0.0,0.49753]
[1777045187025,64.84,77753.12,0.0,0.9969,0.0,0.49753]
[1777045187051,64.84,77745.97,0.0,0.99688,0.0,0.50034]
[1777045187283,64.84,77745.97,0.0,0.99688,0.0,0.50034]
[1777045187830,64.84,77744.36,0.0,0.99687,0.0,0.50097]
[1777045188837,64.84,77747.27,0.0,0.99688,0.0,0.49983]
[1777045191858,64.84,77751.7,0.0,0.99689,0.0,0.49809]
[1777045193225,64.84,77753.05,0.0,0.9969,0.0,0.49756]
[1777045194879,64.84,77758.51,0.0,0.99691,0.0,0.49542]
[1777045195886,64.84,77759.25,0.0,0.99691,0.0,0.49513]
[1777045196893,64.84,77761.89,0.0,0.99692,0.0,0.4941]
[1777045198907,64.84,77763.41,0.0,0.99693,0.0,0.49351]
[1777045199918,64.84,77762.23,0.0,0.99692,0.0,0.49397]
[1777045203960,64.84,77767.26,0.0,0.99694,0.0,0.49202]
[1777045204974,64.84,77772.77,0.0,0.99695,0.0,0.48989]
[1777045205974,64.84,77782.38,0.0,0.99698,0.0,0.48618]
[1777045206982,64.84,77784.4,0.0,0.99698,0.0,0.48541]
[1777045207989,64.84,77790.69,0.0,0.997,0.0,0.483]
[1777045208996,64.84,77793.2,0.0,0.99701,0.0,0.48205]
[1777045213023,64.84,77791.48,0.0,0.997,0.0,0.4827]
[1777045215043,64.84,77792.54,0.0,0.997,0.0,0.4823]
[1777045216050,64.84,77799.49,0.0,0.99702,0.0,0.47966]
[1777045217057,64.84,77803.69,0.0,0.99703,0.0,0.47807]
[1777045218064,64.84,77801.81,0.0,0.99703,0.0,0.47878]
[1777045221085,64.84,77797.38,0.0,0.99702,0.0,0.48046]
[1777045222092,64.84,77794.98,0.0,0.99701,0.0,0.48137]
[1777045223099,64.84,77794.17,0.0,0.99701,0.0,0.48168]
[1777045224106,64.84,77793.61,0.0,0.99701,0.0,0.48189]
[1777045225113,64.84,77792.31,0.0,0.997,0.0,0.48239]
[1777045226120,64.84,77786.05,0.0,0.99699,0.0,0.48478]
[1777045227126,64.84,77782.14,0.0,0.99698,0.0,0.48628]
[1777045228134,64.84,77778.3,0.0,0.99697,0.0,0.48775]
[1777045231155,64.84,77776.12,0.0,0.99697,0.0,0.48774]
[1777045232162,64.84,77771.66,0.0,0.99695,0.0,0.48946]
[1777045237197,64.84,77773.12,0.0,0.99696,0.0,0.4889]
[1777045238204,64.84,77773.95,0.0,0.99696,0.0,0.48858]
[1777045239211,64.84,77777.07,0.0,0.99697,0.0,0.48738]
[1777045240218,64.84,77786.91,0.0,0.99699,0.0,0.48361]
[1777045241224,64.84,77787.23,0.0,0.997,0.0,0.48348]
[1777045242232,64.84,77784.1,0.0,0.99699,0.0,0.48468]
[1777045243284,64.84,77784.1,0.0,0.99699,0.0,0.48468]
[1777045243331,64.84,77781.81,0.0,0.99698,0.0,0.48556]
[1777045244246,64.84,77779.66,0.0,0.99698,0.0,0.48638]
[1777045245253,64.84,77781.46,0.0,0.99698,0.0,0.48569]
[1777045246261,64.84,77787.24,0.0,0.997,0.0,0.48348]
[1777045248275,64.84,77790.23,0.0,0.997,0.0,0.48234]
[1777045251286,64.84,77789.64,0.0,0.997,0.0,0.48256]
[1777045251296,64.84,77788.11,0.0,0.997,0.0,0.48315]
[1777045253296,64.84,77788.42,0.0,0.997,0.0,0.48303]
[1777045253310,64.84,77785.27,0.0,0.99699,0.0,0.48423]
[1777045258345,64.84,77788.77,0.0,0.997,0.0,0.4829]
[1777045259351,64.84,77784.09,0.0,0.99699,0.0,0.48468]
[1777045259804,64.84,77784.09,0.0,0.99699,0.0,0.48468]
[1777045260025,64.84,77784.09,0.0,0.99699,0.0,0.48468]
[1777045260121,64.84,77784.09,0.0,0.99699,0.0,0.48468]
[1777045260359,64.84,77780.26,0.0,0.99698,0.0,0.48615]
[1777045264077,64.84,77780.5,0.0,0.99698,0.0,0.48606]
[1777045264117,64.84,77780.5,0.0,0.99698,0.0,0.48606]
[1777045264239,64.84,77780.5,0.0,0.99698,0.0,0.48606]
[1777045264277,64.84,77780.5,0.0,0.99698,0.0,0.48606]
[1777045264333,64.84,77780.88,0.0,0.99698,0.0,0.48591]
[1777045266401,64.84,77773.98,0.0,0.99696,0.0,0.48857]
[1777045269410,64.84,77771.58,0.0,0.99695,0.0,0.48949]
[1777045269500,64.84,77771.58,0.0,0.99695,0.0,0.48949]
[1777045269522,64.84,77771.58,0.0,0.99695,0.0,0.48949]
[1777045269586,64.84,77771.69,0.0,0.99695,0.0,0.48945]
[1777045271436,64.84,77765.67,0.0,0.99694,0.0,0.49178]
[1777045274457,64.84,77761.88,0.0,0.99693,0.0,0.49325]
[1777045276413,64.84,77760.18,0.0,0.99692,0.0,0.49391]
[1777045276472,64.84,77760.18,0.0,0.99692,0.0,0.49391]
[1777045276521,64.84,77760.18,0.0,0.99692,0.0,0.49391]
[1777045276558,64.84,77760.39,0.0,0.99692,0.0,0.49383]
[1777045282513,64.84,77760.71,0.0,0.99692,0.0,0.49371]
[1777045284262,64.84,77760.71,0.0,0.99692,0.0,0.49371]
[1777045284271,64.84,77760.71,0.0,0.99692,0.0,0.49371]
[1777045284326,64.84,77760.71,0.0,0.99692,0.0,0.49371]
[1777045284369,64.84,77761.15,0.0,0.99692,0.0,0.49354]
[1777045284462,64.84,77761.15,0.0,0.99692,0.0,0.49354]
[1777045284528,64.84,77761.15,0.0,0.99692,0.0,0.49354]
[1777045284604,64.84,77760.84,0.0,0.99692,0.0,0.49366]
[1777045287547,64.84,77757.97,0.0,0.99692,0.0,0.49478]
[1777045292583,64.84,77762.05,0.0,0.99693,0.0,0.49233]
[1777045293589,64.84,77775.21,0.0,0.99697,0.0,0.48725]
[1777045294581,64.84,77775.21,0.0,0.99697,0.0,0.48725]
[1777045294778,64.84,77775.21,0.0,0.99697,0.0,0.48725]
[1777045295030,64.84,77775.21,0.0,0.99697,0.0,0.48725]
[1777045295277,64.84,77775.21,0.0,0.99697,0.0,0.48725]
[1777045295317,64.84,77775.67,0.0,0.99697,0.0,0.48707]
[1777045299632,64.84,77765.29,0.0,0.99694,0.0,0.49108]
[1777045301059,64.84,77765.29,0.0,0.99694,0.0,0.49108]
[1777045301191,64.84,77765.29,0.0,0.99694,0.0,0.49108]
[1777045301285,64.84,77765.29,0.0,0.99694,0.0,0.49108]
[1777045301337,64.84,77768.01,0.0,0.99695,0.0,0.49002]
[1777045301646,64.84,77770.85,0.0,0.99696,0.0,0.48893]
[1777045304374,64.84,77773.61,0.0,0.99696,0.0,0.48786]
[1777045309702,64.84,77766.25,0.0,0.99694,0.0,0.4907]
[1777045310710,64.84,77762.61,0.0,0.99693,0.0,0.49212]
[1777045311579,64.84,77762.61,0.0,0.99693,0.0,0.49212]
[1777045311726,64.84,77762.61,0.0,0.99693,0.0,0.49212]
[1777045311775,64.84,77762.61,0.0,0.99693,0.0,0.49212]
[1777045311816,64.84,77758.4,0.0,0.99692,0.0,0.49375]
[1777045314738,64.84,77761.76,0.0,0.99693,0.0,0.49245]
[1777045315980,64.84,77761.76,0.0,0.99693,0.0,0.49245]
[1777045316038,64.84,77761.76,0.0,0.99693,0.0,0.49245]
[1777045316157,64.84,77761.76,0.0,0.99693,0.0,0.49245]
[1777045316274,64.84,77761.76,0.0,0.99693,0.0,0.49245]
[1777045316280,64.84,77765.03,0.0,0.99694,0.0,0.49118]
[1777045316753,64.84,77770.51,0.0,0.99696,0.0,0.48906]
[1777045321788,64.84,77772.86,0.0,0.99696,0.0,0.48815]
[1777045322795,64.84,77777.69,0.0,0.99697,0.0,0.48629]
[1777045324266,64.84,77777.69,0.0,0.99697,0.0,0.48629]
[1777045324337,64.84,77777.69,0.0,0.99697,0.0,0.48629]
[1777045324339,64.84,77778.2,0.0,0.99698,0.0,0.4861]
[1777045324464,64.84,77778.2,0.0,0.99698,0.0,0.4861]
[1777045324527,64.84,77778.2,0.0,0.99698,0.0,0.4861]
[1777045324809,64.84,77781.39,0.0,0.99698,0.0,0.48487]
[1777045327830,64.84,77786.9,0.0,0.997,0.0,0.48277]
[1777045329067,64.84,77786.9,0.0,0.997,0.0,0.48277]
[1777045329174,64.84,77786.9,0.0,0.997,0.0,0.48277]
[1777045329282,64.84,77786.9,0.0,0.997,0.0,0.48277]
[1777045329286,64.84,77786.9,0.0,0.997,0.0,0.48277]
[1777045329417,64.84,77786.9,0.0,0.997,0.0,0.48277]
[1777045329320,64.84,77789.79,0.0,0.99701,0.0,0.48167]
[1777045329522,64.84,77789.79,0.0,0.99701,0.0,0.48167]
[1777045329693,64.84,77789.79,0.0,0.99701,0.0,0.48167]
[1777045329777,64.84,77789.79,0.0,0.99701,0.0,0.48167]
[1777045329844,64.84,77791.42,0.0,0.99701,0.0,0.48105]
[1777045334878,64.84,77795.74,0.0,0.99702,0.0,0.47941]
[1777045335824,64.84,77795.74,0.0,0.99702,0.0,0.47941]
[1777045335829,64.84,77795.74,0.0,0.99702,0.0,0.47941]
[1777045336020,64.84,77795.74,0.0,0.99702,0.0,0.47941]
[1777045336025,64.84,77795.74,0.0,0.99702,0.0,0.47941]
[1777045336218,64.84,77795.74,0.0,0.99702,0.0,0.47941]
[1777045336276,64.84,77795.74,0.0,0.99702,0.0,0.47941]
[1777045336291,64.84,77798.05,0.0,0.99703,0.0,0.47853]
[1777045336893,64.84,77802.52,0.0,0.99704,0.0,0.47684]
[1777045337900,64.84,77804.79,0.0,0.99705,0.0,0.47598]
[1777045338907,64.84,77807.23,0.0,0.99705,0.0,0.47506]
[1777045339914,64.84,77812.69,0.0,0.99707,0.0,0.47301]
[1777045340794,64.84,77812.69,0.0,0.99707,0.0,0.47301]
[1777045340800,64.84,77812.69,0.0,0.99707,0.0,0.47301]
[1777045340923,64.84,77812.69,0.0,0.99707,0.0,0.47301]
[1777045341021,64.84,77812.69,0.0,0.99707,0.0,0.47301]
[1777045341120,64.84,77811.41,0.0,0.99706,0.0,0.47349]
[1777045343942,64.84,77808.31,0.0,0.99706,0.0,0.47466]
[1777045348977,64.84,77802.18,0.0,0.99704,0.0,0.47697]
[1777045349801,64.84,77802.18,0.0,0.99704,0.0,0.47697]
[1777045349938,64.84,77802.18,0.0,0.99704,0.0,0.47697]
[1777045350027,64.84,77802.18,0.0,0.99704,0.0,0.47697]
[1777045350081,64.84,77806.68,0.0,0.99705,0.0,0.47527]
[1777045350991,64.84,77813.08,0.0,0.99707,0.0,0.47287]
[1777045351997,64.84,77819.67,0.0,0.99709,0.0,0.46958]
[1777045353005,64.84,77827.14,0.0,0.99711,0.0,0.46681]
[1777045354012,64.84,77834.09,0.0,0.99713,0.0,0.46424]
[1777045354767,64.84,77834.09,0.0,0.99713,0.0,0.46424]
[1777045354837,64.84,77834.09,0.0,0.99713,0.0,0.46424]
[1777045355024,64.84,77834.09,0.0,0.99713,0.0,0.46424]
[1777045355028,64.84,77835.36,0.0,0.99713,0.0,0.46377]
[1777045358041,64.84,77838.56,0.0,0.99714,0.0,0.46259]
[1777045358993,64.84,77838.56,0.0,0.99714,0.0,0.46259]
[1777045358999,64.84,77838.56,0.0,0.99714,0.0,0.46259]
[1777045359025,64.84,77838.56,0.0,0.99714,0.0,0.46259]
[1777045359047,64.84,77840.08,0.0,0.99714,0.0,0.46203]
[1777045363416,64.84,77839.81,0.0,0.99714,0.0,0.46213]
[1777045364352,64.84,77840.94,0.0,0.99715,0.0,0.46172]
[1777045364406,64.84,77840.94,0.0,0.99715,0.0,0.46172]
[1777045364375,64.84,77844.26,0.0,0.99715,0.0,0.4605]
[1777045364524,64.84,77844.26,0.0,0.99715,0.0,0.4605]
[1777045364541,64.84,77844.26,0.0,0.99715,0.0,0.4605]
[1777045364652,64.84,77844.26,0.0,0.99715,0.0,0.4605]
[1777045364760,64.84,77844.26,0.0,0.99715,0.0,0.4605]
[1777045364782,64.84,77844.26,0.0,0.99715,0.0,0.4605]
[1777045365089,64.84,77844.36,0.0,0.99715,0.0,0.46046]
[1777045366096,64.84,77850.55,0.0,0.99717,0.0,0.4582]
[1777045367103,64.84,77853.83,0.0,0.99718,0.0,0.45701]
[1777045368111,64.84,77856.78,0.0,0.99719,0.0,0.45594]
[1777045369118,64.84,77859.07,0.0,0.99719,0.0,0.45511]
[1777045370029,64.84,77859.07,0.0,0.99719,0.0,0.45511]
[1777045370162,64.84,77859.07,0.0,0.99719,0.0,0.45511]
[1777045370273,64.84,77859.07,0.0,0.99719,0.0,0.45511]
[1777045370293,64.84,77859.07,0.0,0.99719,0.0,0.45511]
[1777045370304,64.84,77859.07,0.0,0.99719,0.0,0.45511]
[1777045370451,64.84,77859.07,0.0,0.99719,0.0,0.45511]
[1777045370371,64.84,77858.03,0.0,0.99719,0.0,0.45548]
[1777045370519,64.84,77858.03,0.0,0.99719,0.0,0.45548]
[1777045370830,64.84,77858.03,0.0,0.99719,0.0,0.45548]
[1777045371021,64.84,77858.03,0.0,0.99719,0.0,0.45548]
[1777045371272,64.84,77858.03,0.0,0.99719,0.0,0.45548]
[1777045371329,64.84,77858.03,0.0,0.99719,0.0,0.45548]
[1777045371465,64.84,77858.03,0.0,0.99719,0.0,0.45548]
[1777045371372,64.84,77858.16,0.0,0.99719,0.0,0.45544]
[1777045371524,64.84,77858.16,0.0,0.99719,0.0,0.45544]
[1777045371573,64.84,77858.16,0.0,0.99719,0.0,0.45544]
[1777045371769,64.84,77858.16,0.0,0.99719,0.0,0.45544]
[1777045372019,64.84,77858.16,0.0,0.99719,0.0,0.45544]
[1777045372355,64.84,77858.16,0.0,0.99719,0.0,0.45544]
[1777045372456,64.84,77857.24,0.0,0.99719,0.0,0.45577]
[1777045372737,64.84,77857.24,0.0,0.99719,0.0,0.45577]
[1777045372770,64.84,77857.24,0.0,0.99719,0.0,0.45577]
[1777045372899,64.84,77857.24,0.0,0.99719,0.0,0.45577]
[1777045373146,64.84,77849.83,0.0,0.99717,0.0,0.45846]
[1777045374153,64.84,77843.2,0.0,0.99715,0.0,0.46089]
[1777045375281,64.84,77843.2,0.0,0.99715,0.0,0.46089]
[1777045375433,64.84,77843.2,0.0,0.99715,0.0,0.46089]
[1777045375377,64.84,77843.37,0.0,0.99715,0.0,0.46083]
[1777045375477,64.84,77843.37,0.0,0.99715,0.0,0.46083]
[1777045375819,64.84,77843.37,0.0,0.99715,0.0,0.46083]
[1777045375977,64.84,77843.37,0.0,0.99715,0.0,0.46083]
[1777045376207,64.84,77843.37,0.0,0.99715,0.0,0.46083]
[1777045376308,64.84,77843.07,0.0,0.99715,0.0,0.46094]
[1777045377019,64.84,77843.07,0.0,0.99715,0.0,0.46094]
[1777045377174,64.84,77842.96,0.0,0.99715,0.0,0.46098]
[1777045378180,64.84,77844.69,0.0,0.99716,0.0,0.46034]
[1777045379189,64.84,77846.32,0.0,0.99716,0.0,0.45975]
[1777045380196,64.84,77847.59,0.0,0.99716,0.0,0.45928]
[1777045381204,64.84,77855.88,0.0,0.99718,0.0,0.45626]
[1777045382212,64.84,77860.94,0.0,0.9972,0.0,0.45443]
[1777045385232,64.84,77857.47,0.0,0.99719,0.0,0.45569]
[1777045386239,64.84,77852.53,0.0,0.99718,0.0,0.45748]
[1777045387246,64.84,77850.0,0.0,0.99717,0.0,0.4584]
[1777045388253,64.84,77848.6,0.0,0.99717,0.0,0.45891]
[1777045389260,64.84,77847.28,0.0,0.99716,0.0,0.4594]
[1777045393561,64.84,77847.11,0.0,0.99716,0.0,0.45946]
[1777045394295,64.84,77841.25,0.0,0.99715,0.0,0.4616]
[1777045396310,64.84,77843.43,0.0,0.99715,0.0,0.4608]
[1777045398909,64.84,77843.43,0.0,0.99715,0.0,0.4608]
[1777045404366,64.84,77842.66,0.0,0.99715,0.0,0.46109]
[1777045406380,64.84,77841.61,0.0,0.99715,0.0,0.46147]
[1777045411415,64.84,77842.25,0.0,0.99715,0.0,0.46042]
[1777045413070,64.84,77842.25,0.0,0.99715,0.0,0.46042]
[1777045413247,64.84,77842.25,0.0,0.99715,0.0,0.46042]
[1777045413276,64.84,77842.25,0.0,0.99715,0.0,0.46042]
[1777045413429,64.84,77833.31,0.0,0.99713,0.0,0.46371]
[1777045414400,64.84,77833.31,0.0,0.99713,0.0,0.46371]
[1777045414436,64.84,77831.7,0.0,0.99713,0.0,0.4643]
[1777045417458,64.84,77830.64,0.0,0.99712,0.0,0.46469]
[1777045418465,64.84,77820.46,0.0,0.9971,0.0,0.46846]
[1777045419472,64.84,77817.7,0.0,0.99709,0.0,0.46949]
[1777045420479,64.84,77816.45,0.0,0.99709,0.0,0.46996]
[1777045422493,64.84,77823.42,0.0,0.99711,0.0,0.46736]
[1777045423500,64.84,77824.55,0.0,0.99711,0.0,0.46694]
[1777045425514,64.84,77826.11,0.0,0.99711,0.0,0.46637]
[1777045426521,64.84,77829.51,0.0,0.99712,0.0,0.46511]
[1777045431556,64.84,77829.51,0.0,0.99712,0.0,0.46511]
[1777045434576,64.84,77824.46,0.0,0.99711,0.0,0.46698]
[1777045436386,64.84,77818.04,0.0,0.99709,0.0,0.46936]
[1777045437598,64.84,77821.56,0.0,0.9971,0.0,0.46805]
[1777045438605,64.84,77824.42,0.0,0.99711,0.0,0.46699]
[1777045441626,64.84,77823.53,0.0,0.99711,0.0,0.46732]
[1777045443640,64.84,77821.38,0.0,0.9971,0.0,0.46812]
[1777045444647,64.84,77816.91,0.0,0.99709,0.0,0.46978]
[1777045445653,64.84,77816.21,0.0,0.99709,0.0,0.47005]
[1777045449682,64.84,77815.16,0.0,0.99708,0.0,0.47044]
[1777045450689,64.84,77814.12,0.0,0.99708,0.0,0.47083]
[1777045454717,64.84,77814.94,0.0,0.99708,0.0,0.47052]
[1777045458744,64.84,77811.59,0.0,0.99708,0.0,0.47177]
[1777045459752,64.84,77810.48,0.0,0.99707,0.0,0.47219]
[1777045461765,64.84,77806.56,0.0,0.99706,0.0,0.47366]
[1777045463780,64.84,77805.55,0.0,0.99706,0.0,0.47403]
[1777045466953,64.84,77805.4,0.0,0.99706,0.0,0.47409]
[1777045467024,64.84,77805.4,0.0,0.99706,0.0,0.47409]
[1777045467106,64.84,77805.4,0.0,0.99706,0.0,0.47409]
[1777045467167,64.84,77801.75,0.0,0.99705,0.0,0.47546]
[1777045467807,64.84,77780.29,0.0,0.99699,0.0,0.48361]
[1777045468815,64.84,77782.12,0.0,0.997,0.0,0.48291]
[1777045469822,64.84,77789.28,0.0,0.99702,0.0,0.48018]
[1777045470829,64.84,77787.88,0.0,0.99701,0.0,0.48071]
[1777045471836,64.84,77789.58,0.0,0.99702,0.0,0.47923]
[1777045473850,64.84,77790.6,0.0,0.99702,0.0,0.47884]
[1777045476871,64.84,77789.95,0.0,0.99702,0.0,0.47909]
[1777045477877,64.84,77792.14,0.0,0.99703,0.0,0.47826]
[1777045478885,64.84,77792.98,0.0,0.99703,0.0,0.47794]
[1777045480114,64.84,77792.98,0.0,0.99703,0.0,0.47794]
[1777045480206,64.84,77825.59,0.0,0.99712,0.0,0.46574]
[1777045481186,64.84,77884.2,0.0,0.99726,0.0,0.4445]
[1777045481631,64.84,77884.2,0.0,0.99726,0.0,0.4445]
[1777045481972,64.84,77924.86,0.0,0.99736,0.0,0.43027]
[1777045482993,64.84,77924.86,0.0,0.99736,0.0,0.43027]
[1777045483075,64.84,77925.45,0.0,0.99736,0.0,0.43006]
[1777045483911,64.84,77925.45,0.0,0.99736,0.0,0.43006]
[1777045483984,64.84,77934.66,0.0,0.99739,0.0,0.4269]
[1777045485001,64.84,77939.24,0.0,0.9974,0.0,0.42533]
[1777045487008,64.84,77940.73,0.0,0.9974,0.0,0.42482]
[1777045487810,64.84,77940.73,0.0,0.9974,0.0,0.42482]
[1777045488019,64.84,77947.89,0.0,0.99742,0.0,0.42239]
[1777045489118,64.84,77947.89,0.0,0.99742,0.0,0.42239]
[1777045489252,64.84,77951.26,0.0,0.99742,0.0,0.42124]
[1777045490037,64.84,77961.81,0.0,0.99745,0.0,0.41768]
[1777045492052,64.84,77987.38,0.0,0.99751,0.0,0.40917]
[1777045493281,64.84,77987.38,0.0,0.99751,0.0,0.40917]
[1777045493355,64.84,78008.42,0.0,0.99755,0.0,0.40228]
[1777045494066,64.84,78030.0,0.0,0.9976,0.0,0.39532]
[1777045495087,64.84,78012.04,0.0,0.99756,0.0,0.4011]
[1777045496089,64.84,77997.57,0.0,0.99753,0.0,0.40582]
[1777045497103,64.84,78003.57,0.0,0.99754,0.0,0.40386]
[1777045498635,64.84,78003.57,0.0,0.99754,0.0,0.40386]
[1777045499116,64.84,78007.61,0.0,0.99755,0.0,0.40254]
[1777045501138,64.84,78010.96,0.0,0.99756,0.0,0.40145]
[1777045502145,64.84,78032.29,0.0,0.99761,0.0,0.39459]
[1777045503153,64.84,78051.0,0.0,0.99765,0.0,0.38865]
[1777045503737,64.84,78051.0,0.0,0.99765,0.0,0.38865]
[1777045504161,64.84,78055.4,0.0,0.99766,0.0,0.38726]
[1777045506181,64.84,78068.54,0.0,0.99768,0.0,0.38315]
[1777045507189,64.84,78080.84,0.0,0.99771,0.0,0.37934]
[1777045507771,64.84,78080.84,0.0,0.99771,0.0,0.37934]
[1777045508195,64.84,78087.29,0.0,0.99772,0.0,0.37735]
[1777045509208,64.84,78096.25,0.0,0.99774,0.0,0.37461]
[1777045509827,64.84,78096.25,0.0,0.99774,0.0,0.37461]
[1777045510215,64.84,78098.01,0.0,0.99775,0.0,0.37407]
[1777045511222,64.84,78083.84,0.0,0.99772,0.0,0.37842]
[1777045512229,64.84,78070.21,0.0,0.99769,0.0,0.38263]
[1777045513236,64.84,78075.12,0.0,0.9977,0.0,0.38111]
[1777045513795,64.84,78075.12,0.0,0.9977,0.0,0.38111]
[1777045514243,64.84,78082.73,0.0,0.99771,0.0,0.37876]
[1777045515250,64.84,78096.82,0.0,0.99774,0.0,0.37444]
[1777045516400,64.84,78096.82,0.0,0.99774,0.0,0.37444]
[1777045516432,64.84,78118.26,0.0,0.99779,0.0,0.36795]
[1777045517270,64.84,78154.56,0.0,0.99786,0.0,0.35719]
[1777045518285,64.84,78176.29,0.0,0.9979,0.0,0.35088]
[1777045519297,64.84,78170.26,0.0,0.99789,0.0,0.35262]
[1777045520447,64.84,78170.26,0.0,0.99789,0.0,0.35262]
[1777045520493,64.84,78182.02,0.0,0.99791,0.0,0.34924]
[1777045521308,64.84,78176.09,0.0,0.9979,0.0,0.35094]
[1777045522578,64.84,78176.09,0.0,0.9979,0.0,0.35094]
[1777045523646,64.84,78178.1,0.0,0.99791,0.0,0.35036]
[1777045523330,64.84,78213.95,0.0,0.99797,0.0,0.34019]
[1777045524333,64.84,78233.03,0.0,0.99801,0.0,0.33488]
[1777045525346,64.84,78238.37,0.0,0.99802,0.0,0.33341]
[1777045526353,64.84,78236.19,0.0,0.99801,0.0,0.33401]
[1777045527177,64.84,78236.19,0.0,0.99801,0.0,0.33401]
[1777045527372,64.84,78232.5,0.0,0.99801,0.0,0.33503]
[1777045528323,64.84,78232.5,0.0,0.99801,0.0,0.33503]
[1777045528374,64.84,78229.5,0.0,0.998,0.0,0.33586]
[1777045530389,64.84,78245.67,0.0,0.99803,0.0,0.33141]
[1777045531407,64.84,78210.97,0.0,0.99797,0.0,0.34038]
[1777045532428,64.84,78210.97,0.0,0.99797,0.0,0.34038]
[1777045532500,64.84,78194.54,0.0,0.99794,0.0,0.34501]
[1777045533411,64.84,78177.14,0.0,0.99791,0.0,0.34998]
[1777045534649,64.84,78177.14,0.0,0.99791,0.0,0.34998]
[1777045534677,64.84,78159.42,0.0,0.99787,0.0,0.3551]
[1777045535426,64.84,78127.76,0.0,0.99781,0.0,0.36443]
[1777045536590,64.84,78127.76,0.0,0.99781,0.0,0.36443]
[1777045536618,64.84,78124.03,0.0,0.9978,0.0,0.36554]
[1777045537442,64.84,78115.71,0.0,0.99779,0.0,0.36803]
[1777045538449,64.84,78104.73,0.0,0.99776,0.0,0.37134]
[1777045539457,64.84,78105.77,0.0,0.99777,0.0,0.37103]
[1777045540555,64.84,78105.77,0.0,0.99777,0.0,0.37103]
[1777045540650,64.84,78114.69,0.0,0.99778,0.0,0.36834]
[1777045541470,64.84,78114.93,0.0,0.99778,0.0,0.36826]
[1777045543488,64.84,78124.69,0.0,0.9978,0.0,0.36534]
[1777045544543,64.84,78124.69,0.0,0.9978,0.0,0.36534]
[1777045544609,64.84,78117.48,0.0,0.99779,0.0,0.3675]
[1777045545500,64.84,78122.12,0.0,0.9978,0.0,0.36611]
[1777045546507,64.84,78124.96,0.0,0.9978,0.0,0.36526]
[1777045547517,64.84,78142.44,0.0,0.99784,0.0,0.36008]
[1777045548523,64.84,78146.02,0.0,0.99785,0.0,0.35902]
[1777045549531,64.84,78132.84,0.0,0.99782,0.0,0.36292]
[1777045550594,64.84,78132.84,0.0,0.99782,0.0,0.36292]
[1777045550695,64.84,78131.6,0.0,0.99782,0.0,0.36328]
[1777045551545,64.84,78145.25,0.0,0.99785,0.0,0.35925]
[1777045552552,64.84,78130.78,0.0,0.99782,0.0,0.36353]
[1777045553559,64.84,78122.02,0.0,0.9978,0.0,0.36614]
[1777045554566,64.84,78121.55,0.0,0.9978,0.0,0.36628]
[1777045555443,64.84,78121.55,0.0,0.9978,0.0,0.36628]
[1777045555573,64.84,78119.72,0.0,0.99779,0.0,0.36683]
[1777045556580,64.84,78115.05,0.0,0.99778,0.0,0.36823]
[1777045557564,64.84,78115.05,0.0,0.99778,0.0,0.36823]
[1777045557587,64.84,78112.22,0.0,0.99778,0.0,0.36908]
[1777045558597,64.84,78098.67,0.0,0.99775,0.0,0.37318]
[1777045559603,64.84,78084.28,0.0,0.99772,0.0,0.37758]
[1777045560616,64.84,78068.55,0.0,0.99769,0.0,0.38244]
[1777045561620,64.84,78060.79,0.0,0.99767,0.0,0.38486]
[1777045562627,64.84,78056.76,0.0,0.99766,0.0,0.38612]
[1777045563634,64.84,78061.88,0.0,0.99767,0.0,0.38452]
[1777045564047,64.84,78061.88,0.0,0.99767,0.0,0.38452]
[1777045564640,64.84,78068.46,0.0,0.99769,0.0,0.38247]
[1777045565741,64.84,78068.46,0.0,0.99769,0.0,0.38247]
[1777045566045,64.84,78068.22,0.0,0.99769,0.0,0.38255]
[1777045566679,64.84,78075.56,0.0,0.9977,0.0,0.38027]
[1777045567671,64.84,78095.61,0.0,0.99775,0.0,0.37411]
[1777045568678,64.84,78099.99,0.0,0.99775,0.0,0.37278]
[1777045569685,64.84,78113.42,0.0,0.99778,0.0,0.36872]
[1777045570692,64.84,78126.14,0.0,0.99781,0.0,0.36491]
[1777045571699,64.84,78113.87,0.0,0.99778,0.0,0.36858]
[1777045572707,64.84,78105.59,0.0,0.99777,0.0,0.37108]
[1777045574721,64.84,78107.91,0.0,0.99777,0.0,0.37038]
[1777045575730,64.84,78115.72,0.0,0.99779,0.0,0.36803]
[1777045576736,64.84,78114.31,0.0,0.99778,0.0,0.36845]
[1777045577743,64.84,78108.69,0.0,0.99777,0.0,0.37015]
[1777045578752,64.84,78105.77,0.0,0.99777,0.0,0.37103]
[1777045579787,64.84,78094.57,0.0,0.99774,0.0,0.37443]
[1777045580789,64.84,78099.7,0.0,0.99775,0.0,0.37287]
[1777045581796,64.84,78102.77,0.0,0.99776,0.0,0.37194]
[1777045582809,64.84,78106.92,0.0,0.99777,0.0,0.37068]
[1777045583815,64.84,78096.97,0.0,0.99775,0.0,0.3737]
[1777045584823,64.84,78092.56,0.0,0.99774,0.0,0.37504]
[1777045585829,64.84,78098.96,0.0,0.99775,0.0,0.37309]
[1777045586836,64.84,78097.14,0.0,0.99775,0.0,0.37365]
[1777045587843,64.84,78087.34,0.0,0.99773,0.0,0.37664]
[1777045588850,64.84,78074.63,0.0,0.9977,0.0,0.38056]
[1777045589857,64.84,78073.0,0.0,0.9977,0.0,0.38106]
[1777045590865,64.84,78069.04,0.0,0.99769,0.0,0.38229]
[1777045592295,64.84,78069.04,0.0,0.99769,0.0,0.38229]
[1777045592370,64.84,78066.28,0.0,0.99769,0.0,0.38245]
[1777045593096,64.84,78066.28,0.0,0.99769,0.0,0.38245]
[1777045593121,64.84,78052.66,0.0,0.99766,0.0,0.3867]
[1777045593887,64.84,78038.49,0.0,0.99763,0.0,0.39117]
[1777045594894,64.84,78051.79,0.0,0.99766,0.0,0.38697]
[1777045595901,64.84,78051.86,0.0,0.99766,0.0,0.38695]
[1777045596903,64.84,78051.86,0.0,0.99766,0.0,0.38695]
[1777045596909,64.84,78054.61,0.0,0.99766,0.0,0.38609]
[1777045597916,64.84,78062.35,0.0,0.99768,0.0,0.38367]
[1777045599148,64.84,78062.35,0.0,0.99768,0.0,0.38367]
[1777045599357,64.84,78062.35,0.0,0.99768,0.0,0.38367]
[1777045599371,64.84,78077.97,0.0,0.99771,0.0,0.37883]
[1777045600042,64.84,78077.97,0.0,0.99771,0.0,0.37883]
[1777045600298,64.84,78077.97,0.0,0.99771,0.0,0.37883]
[1777045600537,64.84,78077.97,0.0,0.99771,0.0,0.37883]
[1777045600571,64.84,78077.97,0.0,0.99771,0.0,0.37883]
[1777045600647,64.84,78085.83,0.0,0.99773,0.0,0.37641]
[1777045601039,64.84,78085.83,0.0,0.99773,0.0,0.37641]
[1777045601045,64.84,78085.83,0.0,0.99773,0.0,0.37641]
[1777045601085,64.84,78085.83,0.0,0.99773,0.0,0.37641]
[1777045601565,64.84,78085.83,0.0,0.99773,0.0,0.37641]
[1777045601594,64.84,78085.83,0.0,0.99773,0.0,0.37641]
[1777045601799,64.84,78085.83,0.0,0.99773,0.0,0.37641]
[1777045601835,64.84,78076.03,0.0,0.99771,0.0,0.37942]
[1777045601902,64.84,78076.03,0.0,0.99771,0.0,0.37942]
[1777045602024,64.84,78076.03,0.0,0.99771,0.0,0.37942]
[1777045602099,64.84,78076.03,0.0,0.99771,0.0,0.37942]
[1777045602121,64.84,78076.09,0.0,0.99771,0.0,0.37941]
[1777045602958,64.84,78075.16,0.0,0.99771,0.0,0.37969]
[1777045604647,64.84,78075.16,0.0,0.99771,0.0,0.37969]
[1777045604718,64.84,78076.11,0.0,0.99771,0.0,0.3794]
[1777045604972,64.84,78087.53,0.0,0.99773,0.0,0.37589]
[1777045605980,64.84,78093.86,0.0,0.99775,0.0,0.37395]
[1777045607406,64.84,78093.86,0.0,0.99775,0.0,0.37395]
[1777045607429,64.84,78093.86,0.0,0.99775,0.0,0.37395]
[1777045607530,64.84,78100.74,0.0,0.99776,0.0,0.37186]
[1777045608782,64.84,78100.74,0.0,0.99776,0.0,0.37186]
[1777045608829,64.84,78100.74,0.0,0.99776,0.0,0.37186]
[1777045608820,64.84,78105.68,0.0,0.99777,0.0,0.37037]
[1777045608935,64.84,78105.68,0.0,0.99777,0.0,0.37037]
[1777045609043,64.84,78105.68,0.0,0.99777,0.0,0.37037]
[1777045609820,64.84,78105.68,0.0,0.99777,0.0,0.37037]
[1777045610504,64.84,78105.1,0.0,0.99777,0.0,0.37054]
[1777045610518,64.84,78120.94,0.0,0.9978,0.0,0.36578]
[1777045611017,64.84,78113.28,0.0,0.99779,0.0,0.36808]
[1777045612024,64.84,78101.88,0.0,0.99776,0.0,0.37152]
[1777045613031,64.84,78095.69,0.0,0.99775,0.0,0.3734]
[1777045614038,64.84,78092.63,0.0,0.99774,0.0,0.37433]
[1777045615050,64.84,78088.86,0.0,0.99774,0.0,0.37548]
[1777045616057,64.84,78074.88,0.0,0.99771,0.0,0.37978]
[1777045617063,64.84,78068.88,0.0,0.99769,0.0,0.38164]
[1777045618070,64.84,78072.42,0.0,0.9977,0.0,0.38054]
[1777045619078,64.84,78077.82,0.0,0.99771,0.0,0.37887]
[1777045620085,64.84,78082.34,0.0,0.99772,0.0,0.37748]
[1777045621092,64.84,78084.59,0.0,0.99773,0.0,0.37679]
[1777045622110,64.84,78105.1,0.0,0.99777,0.0,0.37054]
[1777045623139,64.84,78112.49,0.0,0.99778,0.0,0.36831]
[1777045623962,64.84,78112.49,0.0,0.99778,0.0,0.36831]
[1777045624145,64.84,78112.69,0.0,0.99778,0.0,0.36825]
[1777045625603,64.84,78114.98,0.0,0.99779,0.0,0.36757]
[1777045626160,64.84,78118.68,0.0,0.9978,0.0,0.36646]
[1777045627167,64.84,78123.93,0.0,0.99781,0.0,0.36489]
[1777045628174,64.84,78128.88,0.0,0.99782,0.0,0.36341]
[1777045629181,64.84,78131.77,0.0,0.99782,0.0,0.36256]
[1777045630190,64.84,78128.17,0.0,0.99782,0.0,0.36363]
[1777045631197,64.84,78124.62,0.0,0.99781,0.0,0.36468]
[1777045632204,64.84,78121.06,0.0,0.9978,0.0,0.36574]
[1777045633550,64.84,78121.06,0.0,0.9978,0.0,0.36574]
[1777045633578,64.84,78120.55,0.0,0.9978,0.0,0.3659]
[1777045634032,64.84,78120.55,0.0,0.9978,0.0,0.3659]
[1777045634141,64.84,78120.55,0.0,0.9978,0.0,0.3659]
[1777045634249,64.84,78120.55,0.0,0.9978,0.0,0.3659]
[1777045634272,64.84,78120.55,0.0,0.9978,0.0,0.3659]
[1777045634359,64.84,78120.55,0.0,0.9978,0.0,0.3659]
[1777045634462,64.84,78120.55,0.0,0.9978,0.0,0.3659]
[1777045634563,64.84,78107.29,0.0,0.99777,0.0,0.36988]
[1777045635025,64.84,78107.29,0.0,0.99777,0.0,0.36988]
[1777045635225,64.84,78096.83,0.0,0.99775,0.0,0.37305]
[1777045636232,64.84,78093.57,0.0,0.99775,0.0,0.37404]
[1777045637238,64.84,78089.01,0.0,0.99774,0.0,0.37544]
[1777045638245,64.84,78087.84,0.0,0.99773,0.0,0.37579]
[1777045643281,64.84,78087.13,0.0,0.99773,0.0,0.37601]
[1777045644288,64.84,78079.74,0.0,0.99772,0.0,0.37828]
[1777045645296,64.84,78068.97,0.0,0.99769,0.0,0.38161]
[1777045646303,64.84,78072.36,0.0,0.9977,0.0,0.38056]
[1777045647309,64.84,78075.92,0.0,0.99771,0.0,0.37946]
[1777045648317,64.84,78073.83,0.0,0.9977,0.0,0.3801]
[1777045649324,64.84,78074.82,0.0,0.99771,0.0,0.3798]
[1777045650330,64.84,78082.19,0.0,0.99772,0.0,0.37753]
[1777045651341,64.84,78084.02,0.0,0.99773,0.0,0.37627]
[1777045652345,64.84,78077.14,0.0,0.99772,0.0,0.37838]
[1777045653352,64.84,78084.2,0.0,0.99773,0.0,0.37621]
[1777045654359,64.84,78088.35,0.0,0.99774,0.0,0.37494]
[1777045655365,64.84,78094.6,0.0,0.99775,0.0,0.37304]
[1777045656378,64.84,78093.94,0.0,0.99775,0.0,0.37324]
[1777045657385,64.84,78095.38,0.0,0.99775,0.0,0.3728]
[1777045658392,64.84,78097.74,0.0,0.99776,0.0,0.37208]
[1777045659399,64.84,78095.71,0.0,0.99775,0.0,0.3727]
[1777045660405,64.84,78094.98,0.0,0.99775,0.0,0.37292]
[1777045661413,64.84,78095.75,0.0,0.99775,0.0,0.37269]
[1777045662419,64.84,78102.73,0.0,0.99777,0.0,0.37057]
[1777045663427,64.84,78101.98,0.0,0.99777,0.0,0.3708]
[1777045664434,64.84,78098.56,0.0,0.99776,0.0,0.37183]
[1777045665440,64.84,78099.64,0.0,0.99776,0.0,0.37151]
[1777045666448,64.84,78096.71,0.0,0.99776,0.0,0.3724]
[1777045668461,64.84,78094.58,0.0,0.99775,0.0,0.37304]
[1777045669469,64.84,78096.58,0.0,0.99776,0.0,0.37243]
[1777045671483,64.84,78094.85,0.0,0.99775,0.0,0.37296]
[1777045672490,64.84,78091.21,0.0,0.99774,0.0,0.37407]
[1777045673497,64.84,78085.94,0.0,0.99773,0.0,0.37568]
[1777045674504,64.84,78090.29,0.0,0.99774,0.0,0.37435]
[1777045675511,64.84,78086.16,0.0,0.99773,0.0,0.37561]
[1777045676518,64.84,78077.21,0.0,0.99772,0.0,0.37836]
[1777045677525,64.84,78075.39,0.0,0.99771,0.0,0.37892]
[1777045679539,64.84,78072.75,0.0,0.99771,0.0,0.37974]
[1777045680585,64.84,78072.75,0.0,0.99771,0.0,0.37974]
[1777045680687,64.84,78065.85,0.0,0.99769,0.0,0.38187]
[1777045681770,64.84,78065.85,0.0,0.99769,0.0,0.38187]
[1777045681842,64.84,78057.76,0.0,0.99767,0.0,0.38439]
[1777045682560,64.84,78053.54,0.0,0.99767,0.0,0.38571]
[1777045683567,64.84,78054.63,0.0,0.99767,0.0,0.38537]
[1777045684574,64.84,78053.97,0.0,0.99767,0.0,0.38558]
[1777045685581,64.84,78052.91,0.0,0.99766,0.0,0.38591]
[1777045686587,64.84,78063.59,0.0,0.99769,0.0,0.38258]
[1777045687595,64.84,78062.92,0.0,0.99769,0.0,0.38278]
[1777045688602,64.84,78065.16,0.0,0.99769,0.0,0.38209]
[1777045689609,64.84,78063.3,0.0,0.99769,0.0,0.38267]
[1777045691623,64.84,78061.83,0.0,0.99768,0.0,0.38312]
[1777045692663,64.84,78061.83,0.0,0.99768,0.0,0.38312]
[1777045692697,64.84,78061.83,0.0,0.99768,0.0,0.38312]
[1777045692780,64.84,78061.83,0.0,0.99768,0.0,0.38312]
[1777045692798,64.84,78064.29,0.0,0.99769,0.0,0.38236]
[1777045693638,64.84,78073.28,0.0,0.99771,0.0,0.37957]
[1777045694644,64.84,78077.16,0.0,0.99772,0.0,0.37838]
[1777045695650,64.84,78075.5,0.0,0.99771,0.0,0.37889]
[1777045696658,64.84,78071.09,0.0,0.9977,0.0,0.38025]
[1777045697058,64.84,78071.09,0.0,0.9977,0.0,0.38025]
[1777045697113,64.84,78071.09,0.0,0.9977,0.0,0.38025]
[1777045697224,64.84,78071.09,0.0,0.9977,0.0,0.38025]
[1777045697273,64.84,78071.09,0.0,0.9977,0.0,0.38025]
[1777045698671,64.84,78073.0,0.0,0.99771,0.0,0.37966]
[1777045699679,64.84,78068.36,0.0,0.9977,0.0,0.3811]
[1777045700686,64.84,78067.41,0.0,0.99769,0.0,0.38139]
[1777045701693,64.84,78050.33,0.0,0.99766,0.0,0.38672]
[1777045702700,64.84,78050.27,0.0,0.99766,0.0,0.38674]
[1777045703706,64.84,78053.81,0.0,0.99767,0.0,0.38563]
[1777045704714,64.84,78053.16,0.0,0.99766,0.0,0.38583]
[1777045705670,64.84,78053.16,0.0,0.99766,0.0,0.38583]
[1777045705717,64.84,78053.16,0.0,0.99766,0.0,0.38583]
[1777045705774,64.84,78053.16,0.0,0.99766,0.0,0.38583]
[1777045706731,64.84,78043.52,0.0,0.99764,0.0,0.38887]
[1777045707737,64.84,78034.87,0.0,0.99763,0.0,0.3916]
[1777045708283,64.84,78034.87,0.0,0.99763,0.0,0.3916]
[1777045708786,64.84,78034.87,0.0,0.99763,0.0,0.3916]
[1777045708861,64.84,78029.33,0.0,0.99761,0.0,0.39337]
[1777045710758,64.84,78033.49,0.0,0.99762,0.0,0.39204]
[1777045711764,64.84,78044.07,0.0,0.99765,0.0,0.38798]
[1777045712771,64.84,78042.0,0.0,0.99764,0.0,0.38863]
[1777045713779,64.84,78038.98,0.0,0.99764,0.0,0.38958]
[1777045714785,64.84,78035.25,0.0,0.99763,0.0,0.39077]
[1777045715758,64.84,78035.25,0.0,0.99763,0.0,0.39077]
[1777045715773,64.84,78035.25,0.0,0.99763,0.0,0.39077]
[1777045716287,64.84,78034.93,0.0,0.99763,0.0,0.39087]
[1777045716543,64.84,78034.93,0.0,0.99763,0.0,0.39087]
[1777045716800,64.84,78034.95,0.0,0.99763,0.0,0.39086]
[1777045721835,64.84,78041.86,0.0,0.99764,0.0,0.38867]
[1777045724397,64.84,78042.78,0.0,0.99765,0.0,0.38838]
[1777045724488,64.84,78042.78,0.0,0.99765,0.0,0.38838]
[1777045724549,64.84,78042.78,0.0,0.99765,0.0,0.38838]
[1777045724856,64.84,78046.75,0.0,0.99766,0.0,0.38713]
[1777045725863,64.84,78050.05,0.0,0.99766,0.0,0.3861]
[1777045726870,64.84,78044.33,0.0,0.99765,0.0,0.3879]
[1777045727910,64.84,78044.33,0.0,0.99765,0.0,0.3879]
[1777045727946,64.84,78044.33,0.0,0.99765,0.0,0.3879]
[1777045727940,64.84,78040.18,0.0,0.99764,0.0,0.38921]
[1777045728026,64.84,78040.18,0.0,0.99764,0.0,0.38921]
[1777045728884,64.84,78035.34,0.0,0.99763,0.0,0.39074]
[1777045729285,64.84,78035.34,0.0,0.99763,0.0,0.39074]
[1777045729295,64.84,78035.34,0.0,0.99763,0.0,0.39074]
[1777045729402,64.84,78035.34,0.0,0.99763,0.0,0.39074]
[1777045729529,64.84,78035.34,0.0,0.99763,0.0,0.39074]
[1777045729541,64.84,78035.34,0.0,0.99763,0.0,0.39074]
[1777045729651,64.84,78035.34,0.0,0.99763,0.0,0.39074]
[1777045729683,64.84,78035.34,0.0,0.99763,0.0,0.39074]
[1777045729778,64.84,78035.34,0.0,0.99763,0.0,0.39074]
[1777045731905,64.84,78031.11,0.0,0.99762,0.0,0.39208]
[1777045732888,64.84,78031.11,0.0,0.99762,0.0,0.39208]
[1777045732969,64.84,78031.11,0.0,0.99762,0.0,0.39208]
[1777045732912,64.84,78030.33,0.0,0.99762,0.0,0.39233]
[1777045733027,64.84,78030.33,0.0,0.99762,0.0,0.39233]
[1777045733919,64.84,78030.11,0.0,0.99762,0.0,0.3924]
[1777045734926,64.84,78025.59,0.0,0.99761,0.0,0.39384]
[1777045735934,64.84,78001.75,0.0,0.99756,0.0,0.40152]
[1777045736940,64.84,77981.99,0.0,0.99751,0.0,0.40798]
[1777045737947,64.84,77982.47,0.0,0.99751,0.0,0.40782]
[1777045740970,64.84,77978.6,0.0,0.99751,0.0,0.4091]
[1777045741977,64.84,77968.04,0.0,0.99748,0.0,0.4126]
[1777045742984,64.84,77970.71,0.0,0.99749,0.0,0.41171]
[1777045748020,64.84,77970.3,0.0,0.99749,0.0,0.41185]
[1777045751040,64.84,77974.49,0.0,0.9975,0.0,0.41046]
[1777045754893,64.84,77976.75,0.0,0.9975,0.0,0.40971]
[1777045754919,64.84,77976.75,0.0,0.9975,0.0,0.40971]
[1777045755027,64.84,77986.01,0.0,0.99752,0.0,0.40666]
[1777045755135,64.84,77986.01,0.0,0.99752,0.0,0.40666]
[1777045755273,64.84,77986.01,0.0,0.99752,0.0,0.40666]
[1777045755385,64.84,77986.01,0.0,0.99752,0.0,0.40666]
[1777045755489,64.84,77986.01,0.0,0.99752,0.0,0.40666]
[1777045755547,64.84,77986.01,0.0,0.99752,0.0,0.40666]
[1777045755603,64.84,77986.01,0.0,0.99752,0.0,0.40666]
[1777045757060,64.84,77986.71,0.0,0.99752,0.0,0.40643]
[1777045757088,64.84,77986.71,0.0,0.99752,0.0,0.40643]
[1777045757196,64.84,77986.71,0.0,0.99752,0.0,0.40643]
[1777045757272,64.84,77986.71,0.0,0.99752,0.0,0.40643]
[1777045757545,64.84,77986.71,0.0,0.99752,0.0,0.40643]
[1777045757771,64.84,77986.71,0.0,0.99752,0.0,0.40643]
[1777045757821,64.84,77986.71,0.0,0.99752,0.0,0.40643]
[1777045757925,64.84,77986.71,0.0,0.99752,0.0,0.40643]
[1777045758022,64.84,77986.71,0.0,0.99752,0.0,0.40643]
[1777045757975,64.84,77987.33,0.0,0.99752,0.0,0.40622]
[1777045758033,64.84,77987.33,0.0,0.99752,0.0,0.40622]
[1777045758140,64.84,77987.33,0.0,0.99752,0.0,0.40622]
[1777045758206,64.84,77987.33,0.0,0.99752,0.0,0.40622]
[1777045758270,64.84,77987.33,0.0,0.99752,0.0,0.40622]
[1777045758306,64.84,77987.33,0.0,0.99752,0.0,0.40622]
[1777045758409,64.84,77987.33,0.0,0.99752,0.0,0.40622]
[1777045758518,64.84,77987.33,0.0,0.99752,0.0,0.40622]
[1777045758523,64.84,77987.33,0.0,0.99752,0.0,0.40622]
[1777045758619,64.84,77983.99,0.0,0.99752,0.0,0.40732]
[1777045761528,64.84,77983.7,0.0,0.99752,0.0,0.40742]
[1777045761779,64.84,77983.7,0.0,0.99752,0.0,0.40742]
[1777045761831,64.84,77983.7,0.0,0.99752,0.0,0.40742]
[1777045761939,64.84,77983.7,0.0,0.99752,0.0,0.40742]
[1777045762028,64.84,77983.7,0.0,0.99752,0.0,0.40742]
[1777045761932,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762047,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762151,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762230,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762258,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762276,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762384,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762480,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762524,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762588,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762695,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762779,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762801,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045762910,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045763027,64.84,77979.26,0.0,0.99751,0.0,0.40888]
[1777045763011,64.84,77977.01,0.0,0.9975,0.0,0.40962]
[1777045764131,64.84,77974.19,0.0,0.9975,0.0,0.41056]
[1777045766305,64.84,77960.94,0.0,0.99747,0.0,0.41497]
[1777045767157,64.84,77953.64,0.0,0.99745,0.0,0.41741]
[1777045768163,64.84,77949.58,0.0,0.99744,0.0,0.41878]
[1777045769170,64.84,77960.57,0.0,0.99746,0.0,0.41509]
[1777045770177,64.84,77966.29,0.0,0.99748,0.0,0.41318]
[1777045771434,64.84,77966.29,0.0,0.99748,0.0,0.41318]
[1777045771525,64.84,77966.29,0.0,0.99748,0.0,0.41318]
[1777045771631,64.84,77966.29,0.0,0.99748,0.0,0.41318]
[1777045771740,64.84,77966.29,0.0,0.99748,0.0,0.41318]
[1777045771769,64.84,77966.29,0.0,0.99748,0.0,0.41318]
[1777045771848,64.84,77966.29,0.0,0.99748,0.0,0.41318]
[1777045771954,64.84,77966.29,0.0,0.99748,0.0,0.41318]
[1777045772020,64.84,77966.29,0.0,0.99748,0.0,0.41318]
[1777045772059,64.84,77968.25,0.0,0.99749,0.0,0.41178]
[1777045772158,64.84,77968.25,0.0,0.99749,0.0,0.41178]
[1777045772258,64.84,77968.25,0.0,0.99749,0.0,0.41178]
[1777045772279,64.84,77968.25,0.0,0.99749,0.0,0.41178]
[1777045772365,64.84,77968.25,0.0,0.99749,0.0,0.41178]
[1777045772472,64.84,77968.25,0.0,0.99749,0.0,0.41178]
[1777045772525,64.84,77968.25,0.0,0.99749,0.0,0.41178]
[1777045772610,64.84,77968.25,0.0,0.99749,0.0,0.41178]
[1777045773019,64.84,77968.25,0.0,0.99749,0.0,0.41178]
[1777045773269,64.84,77967.36,0.0,0.99748,0.0,0.41208]
[1777045773301,64.84,77967.36,0.0,0.99748,0.0,0.41208]
[1777045773410,64.84,77967.36,0.0,0.99748,0.0,0.41208]
[1777045773421,64.84,77967.36,0.0,0.99748,0.0,0.41208]
[1777045773528,64.84,77967.36,0.0,0.99748,0.0,0.41208]
[1777045773634,64.84,77967.36,0.0,0.99748,0.0,0.41208]
[1777045773759,64.84,77967.36,0.0,0.99748,0.0,0.41208]
[1777045773869,64.84,77967.36,0.0,0.99748,0.0,0.41208]
[1777045774022,64.84,77967.36,0.0,0.99748,0.0,0.41208]
[1777045775218,64.84,77971.64,0.0,0.99749,0.0,0.41066]
[1777045775273,64.84,77971.64,0.0,0.99749,0.0,0.41066]
[1777045775522,64.84,77971.64,0.0,0.99749,0.0,0.41066]
[1777045775562,64.84,77978.17,0.0,0.99751,0.0,0.4085]
[1777045776218,64.84,77986.58,0.0,0.99753,0.0,0.40573]
[1777045777225,64.84,77982.22,0.0,0.99752,0.0,0.40716]
[1777045778691,64.84,77982.22,0.0,0.99752,0.0,0.40716]
[1777045778773,64.84,77982.22,0.0,0.99752,0.0,0.40716]
[1777045779018,64.84,77982.22,0.0,0.99752,0.0,0.40716]
[1777045778792,64.84,77980.39,0.0,0.99751,0.0,0.40776]
[1777045780247,64.84,77977.78,0.0,0.99751,0.0,0.40862]
[1777045782261,64.84,77973.69,0.0,0.9975,0.0,0.40998]
[1777045783296,64.84,77973.69,0.0,0.9975,0.0,0.40998]
[1777045783365,64.84,77973.69,0.0,0.9975,0.0,0.40998]
[1777045783474,64.84,77973.69,0.0,0.9975,0.0,0.40998]
[1777045783528,64.84,77973.69,0.0,0.9975,0.0,0.40998]
[1777045783575,64.84,77969.04,0.0,0.99749,0.0,0.41152]
[1777045788328,64.84,77970.28,0.0,0.99749,0.0,0.41111]
[1777045788382,64.84,77970.28,0.0,0.99749,0.0,0.41111]
[1777045788487,64.84,77970.28,0.0,0.99749,0.0,0.41111]
[1777045788524,64.84,77970.28,0.0,0.99749,0.0,0.41111]
[1777045788534,64.84,77973.42,0.0,0.9975,0.0,0.41007]
[1777045792330,64.84,77980.35,0.0,0.99751,0.0,0.40778]
[1777045793220,64.84,77980.35,0.0,0.99751,0.0,0.40778]
[1777045793231,64.84,77980.35,0.0,0.99751,0.0,0.40778]
[1777045793273,64.84,77980.35,0.0,0.99751,0.0,0.40778]
[1777045793338,64.84,77983.98,0.0,0.99752,0.0,0.40658]
[1777045795352,64.84,77985.12,0.0,0.99752,0.0,0.40621]
[1777045799380,64.84,77982.57,0.0,0.99752,0.0,0.40705]
[1777045800950,64.84,77982.57,0.0,0.99752,0.0,0.40705]
[1777045801020,64.84,77982.57,0.0,0.99752,0.0,0.40705]
[1777045801051,64.84,77976.56,0.0,0.99751,0.0,0.40903]
[1777045801127,64.84,77976.56,0.0,0.99751,0.0,0.40903]
[1777045801274,64.84,77976.56,0.0,0.99751,0.0,0.40903]
[1777045801394,64.84,77973.62,0.0,0.9975,0.0,0.41]
[1777045802402,64.84,77977.51,0.0,0.99751,0.0,0.40871]
[1777045803421,64.84,77994.45,0.0,0.99755,0.0,0.40316]
[1777045805423,64.84,77986.17,0.0,0.99753,0.0,0.40587]
[1777045806430,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807207,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807279,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807315,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807424,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807524,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807530,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807640,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807750,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807775,64.84,77990.42,0.0,0.99754,0.0,0.40447]
[1777045807842,64.84,77994.58,0.0,0.99755,0.0,0.40312]
[1777045808444,64.84,77996.86,0.0,0.99755,0.0,0.40237]
[1777045809451,64.84,78000.79,0.0,0.99756,0.0,0.4011]
[1777045810458,64.84,78012.22,0.0,0.99758,0.0,0.3974]
[1777045811465,64.84,78015.37,0.0,0.99759,0.0,0.39639]
[1777045812472,64.84,78022.56,0.0,0.99761,0.0,0.39408]
[1777045813135,64.84,78022.56,0.0,0.99761,0.0,0.39408]
[1777045813270,64.84,78022.56,0.0,0.99761,0.0,0.39408]
[1777045813435,64.84,78022.56,0.0,0.99761,0.0,0.39408]
[1777045813479,64.84,78026.33,0.0,0.99762,0.0,0.39288]
[1777045814486,64.84,78028.79,0.0,0.99762,0.0,0.3921]
[1777045815493,64.84,78037.07,0.0,0.99764,0.0,0.38947]
[1777045816500,64.84,78053.76,0.0,0.99767,0.0,0.38423]
[1777045817507,64.84,78053.5,0.0,0.99767,0.0,0.38431]
[1777045818513,64.84,78056.73,0.0,0.99768,0.0,0.3833]
[1777045821535,64.84,78053.82,0.0,0.99767,0.0,0.38421]
[1777045825222,64.84,78051.98,0.0,0.99767,0.0,0.38478]
[1777045825239,64.84,78051.98,0.0,0.99767,0.0,0.38478]
[1777045825280,64.84,78051.98,0.0,0.99767,0.0,0.38478]
[1777045825563,64.84,78051.41,0.0,0.99767,0.0,0.38496]
[1777045828584,64.84,78054.69,0.0,0.99768,0.0,0.38394]
[1777045829591,64.84,78073.21,0.0,0.99772,0.0,0.37819]
[1777045830889,64.84,78073.21,0.0,0.99772,0.0,0.37819]
[1777045830959,64.84,78073.21,0.0,0.99772,0.0,0.37819]
[1777045831026,64.84,78073.21,0.0,0.99772,0.0,0.37819]
[1777045830990,64.84,78072.93,0.0,0.99771,0.0,0.37828]
[1777045831605,64.84,78068.3,0.0,0.99771,0.0,0.37901]
[1777045832611,64.84,78065.73,0.0,0.9977,0.0,0.3798]
[1777045833619,64.84,78069.13,0.0,0.99771,0.0,0.37875]
[1777045834748,64.84,78069.13,0.0,0.99771,0.0,0.37875]
[1777045834770,64.84,78069.13,0.0,0.99771,0.0,0.37875]
[1777045834772,64.84,78069.13,0.0,0.99771,0.0,0.37875]
[1777045834879,64.84,78069.13,0.0,0.99771,0.0,0.37875]
[1777045834986,64.84,78069.13,0.0,0.99771,0.0,0.37875]
[1777045835021,64.84,78069.13,0.0,0.99771,0.0,0.37875]
[1777045835087,64.84,78069.83,0.0,0.99771,0.0,0.37853]
[1777045837147,64.84,78071.3,0.0,0.99772,0.0,0.37808]
[1777045837276,64.84,78071.3,0.0,0.99772,0.0,0.37808]
[1777045837525,64.84,78071.3,0.0,0.99772,0.0,0.37808]
[1777045837647,64.84,78084.05,0.0,0.99774,0.0,0.37417]
[1777045838654,64.84,78083.72,0.0,0.99774,0.0,0.37427]
[1777045839886,64.84,78083.72,0.0,0.99774,0.0,0.37427]
[1777045839924,64.84,78083.72,0.0,0.99774,0.0,0.37427]
[1777045840025,64.84,78083.72,0.0,0.99774,0.0,0.37427]
[1777045840026,64.84,78084.01,0.0,0.99774,0.0,0.37418]
[1777045843689,64.84,78090.37,0.0,0.99775,0.0,0.37225]
[1777045844373,64.84,78090.37,0.0,0.99775,0.0,0.37225]
[1777045844414,64.84,78090.37,0.0,0.99775,0.0,0.37225]
[1777045844442,64.84,78090.37,0.0,0.99775,0.0,0.37225]
[1777045844522,64.84,78090.37,0.0,0.99775,0.0,0.37225]
[1777045844696,64.84,78090.36,0.0,0.99775,0.0,0.37225]
[1777045845703,64.84,78094.2,0.0,0.99776,0.0,0.37109]
[1777045846709,64.84,78106.17,0.0,0.99779,0.0,0.36747]
[1777045847717,64.84,78105.43,0.0,0.99779,0.0,0.3677]
[1777045849731,64.84,78100.29,0.0,0.99778,0.0,0.36924]
[1777045850626,64.84,78100.29,0.0,0.99778,0.0,0.36924]
[1777045850681,64.84,78100.29,0.0,0.99778,0.0,0.36924]
[1777045850774,64.84,78100.29,0.0,0.99778,0.0,0.36924]
[1777045850874,64.84,78098.69,0.0,0.99777,0.0,0.36973]
[1777045851745,64.84,78100.66,0.0,0.99778,0.0,0.36913]
[1777045852752,64.84,78105.25,0.0,0.99779,0.0,0.36775]
[1777045853759,64.84,78108.98,0.0,0.99779,0.0,0.36663]
[1777045854965,64.84,78108.98,0.0,0.99779,0.0,0.36663]
[1777045854992,64.84,78108.98,0.0,0.99779,0.0,0.36663]
[1777045855026,64.84,78108.98,0.0,0.99779,0.0,0.36663]
[1777045855046,64.84,78110.4,0.0,0.9978,0.0,0.36621]
[1777045856780,64.84,78101.87,0.0,0.99778,0.0,0.36877]
[1777045857787,64.84,78100.42,0.0,0.99778,0.0,0.36921]
[1777045858647,64.84,78100.42,0.0,0.99778,0.0,0.36921]
[1777045858710,64.84,78100.42,0.0,0.99778,0.0,0.36921]
[1777045858771,64.84,78100.42,0.0,0.99778,0.0,0.36921]
[1777045858794,64.84,78096.31,0.0,0.99777,0.0,0.37045]
[1777045859801,64.84,78091.01,0.0,0.99776,0.0,0.37205]
[1777045861622,64.84,78090.59,0.0,0.99776,0.0,0.37218]
[1777045861720,64.84,78090.59,0.0,0.99776,0.0,0.37218]
[1777045861771,64.84,78090.59,0.0,0.99776,0.0,0.37218]
[1777045861828,64.84,78098.09,0.0,0.99777,0.0,0.36991]
[1777045862832,64.84,78095.31,0.0,0.99776,0.0,0.37075]
[1777045864965,64.84,78094.68,0.0,0.99776,0.0,0.37094]
[1777045865015,64.84,78084.89,0.0,0.99774,0.0,0.37392]
[1777045865852,64.84,78085.78,0.0,0.99775,0.0,0.37364]
[1777045866860,64.84,78093.97,0.0,0.99776,0.0,0.37116]
[1777045867867,64.84,78096.41,0.0,0.99777,0.0,0.37042]
[1777045868874,64.84,78093.53,0.0,0.99776,0.0,0.37129]
[1777045870888,64.84,78086.51,0.0,0.99775,0.0,0.37342]
[1777045871895,64.84,78084.2,0.0,0.99774,0.0,0.37413]
[1777045872905,64.84,78092.3,0.0,0.99776,0.0,0.37166]
[1777045873912,64.84,78102.01,0.0,0.99778,0.0,0.36873]
[1777045874919,64.84,78104.45,0.0,0.99778,0.0,0.36799]
[1777045876933,64.84,78109.89,0.0,0.99779,0.0,0.36636]
[1777045877940,64.84,78106.2,0.0,0.99779,0.0,0.36747]
[1777045882975,64.84,78102.19,0.0,0.99778,0.0,0.36867]
[1777045883982,64.84,78093.34,0.0,0.99776,0.0,0.37135]
[1777045884989,64.84,78087.28,0.0,0.99775,0.0,0.37319]
[1777045885996,64.84,78082.65,0.0,0.99774,0.0,0.3746]
[1777045889020,64.84,78084.82,0.0,0.99774,0.0,0.37394]
[1777045894055,64.84,78088.23,0.0,0.99775,0.0,0.37221]
[1777045895062,64.84,78089.96,0.0,0.99776,0.0,0.37168]
[1777045898084,64.84,78084.75,0.0,0.99775,0.0,0.37327]
[1777045899091,64.84,78080.13,0.0,0.99774,0.0,0.37467]
[1777045900098,64.84,78074.02,0.0,0.99773,0.0,0.37655]
[1777045901105,64.84,78071.65,0.0,0.99772,0.0,0.37727]
[1777045906140,64.84,78069.07,0.0,0.99771,0.0,0.37807]
[1777045907147,64.84,78063.07,0.0,0.9977,0.0,0.37992]
[1777045908153,64.84,78057.65,0.0,0.99769,0.0,0.3816]
[1777045909161,64.84,78061.28,0.0,0.9977,0.0,0.38048]
[1777045910168,64.84,78059.24,0.0,0.99769,0.0,0.38111]
[1777045911175,64.84,78052.4,0.0,0.99768,0.0,0.38324]
[1777045912182,64.84,78049.98,0.0,0.99767,0.0,0.38399]
[1777045913189,64.84,78056.57,0.0,0.99769,0.0,0.38194]
[1777045914196,64.84,78059.42,0.0,0.99769,0.0,0.38105]
[1777045915203,64.84,78061.62,0.0,0.9977,0.0,0.38037]
[1777045916210,64.84,78063.47,0.0,0.9977,0.0,0.3798]
[1777045921246,64.84,78059.49,0.0,0.99769,0.0,0.38103]
[1777045922252,64.84,78053.04,0.0,0.99768,0.0,0.38304]
[1777045924266,64.84,78058.62,0.0,0.99769,0.0,0.3813]
[1777045925272,64.84,78060.56,0.0,0.9977,0.0,0.3807]
[1777045926280,64.84,78062.55,0.0,0.9977,0.0,0.38008]
[1777045930308,64.84,78060.8,0.0,0.9977,0.0,0.38062]
[1777045932322,64.84,78051.34,0.0,0.99768,0.0,0.38357]
[1777045933329,64.84,78049.49,0.0,0.99767,0.0,0.38414]
[1777045934336,64.84,78056.77,0.0,0.99769,0.0,0.38188]
[1777045935343,64.84,78060.5,0.0,0.9977,0.0,0.38072]
[1777045936350,64.84,78050.87,0.0,0.99768,0.0,0.38371]
[1777045937356,64.84,78051.03,0.0,0.99768,0.0,0.38366]
[1777045938364,64.84,78049.17,0.0,0.99767,0.0,0.38424]
[1777045941385,64.84,78052.47,0.0,0.99768,0.0,0.38321]
[1777045943399,64.84,78049.66,0.0,0.99767,0.0,0.38409]
[1777045947427,64.84,78045.62,0.0,0.99767,0.0,0.38536]
[1777045948433,64.84,78043.84,0.0,0.99766,0.0,0.38591]
[1777045951456,64.84,78048.11,0.0,0.99767,0.0,0.38387]
[1777045953470,64.84,78053.56,0.0,0.99769,0.0,0.38217]
[1777045956491,64.84,78051.47,0.0,0.99768,0.0,0.38282]
[1777045957497,64.84,78060.43,0.0,0.9977,0.0,0.38004]
[1777045958505,64.84,78065.5,0.0,0.99771,0.0,0.37847]
[1777045959512,64.84,78065.78,0.0,0.99771,0.0,0.37838]
[1777045960519,64.84,78063.52,0.0,0.99771,0.0,0.37908]
[1777045961526,64.84,78066.74,0.0,0.99771,0.0,0.37809]
[1777045962532,64.84,78063.19,0.0,0.99771,0.0,0.37918]
[1777045966561,64.84,78060.62,0.0,0.9977,0.0,0.37998]
[1777045969582,64.84,78063.85,0.0,0.99771,0.0,0.37898]
[1777045972603,64.84,78061.07,0.0,0.9977,0.0,0.37984]
[1777045973609,64.84,78059.02,0.0,0.9977,0.0,0.38047]
[1777045978646,64.84,78055.7,0.0,0.99769,0.0,0.3815]
[1777045979653,64.84,78053.35,0.0,0.99769,0.0,0.38223]
[1777045983681,64.84,78055.28,0.0,0.99769,0.0,0.38163]
[1777045986702,64.84,78053.28,0.0,0.99769,0.0,0.38225]
[1777045987709,64.84,78050.91,0.0,0.99768,0.0,0.38299]
[1777045989723,64.84,78053.43,0.0,0.99769,0.0,0.38221]
[1777045990730,64.84,78055.65,0.0,0.99769,0.0,0.38152]
[1777045992744,64.84,78057.4,0.0,0.99769,0.0,0.38097]
[1777045997779,64.84,78056.31,0.0,0.99769,0.0,0.38131]
[1777045998785,64.84,78059.09,0.0,0.9977,0.0,0.38045]
[1777046001807,64.84,78061.47,0.0,0.9977,0.0,0.37971]
[1777046002814,64.84,78066.76,0.0,0.99771,0.0,0.37808]
[1777046005835,64.84,78070.19,0.0,0.99772,0.0,0.37702]
[1777046006842,64.84,78081.2,0.0,0.99774,0.0,0.37365]
[1777046007849,64.84,78084.7,0.0,0.99775,0.0,0.37259]
[1777046008856,64.84,78089.52,0.0,0.99776,0.0,0.37112]
[1777046010870,64.84,78087.85,0.0,0.99776,0.0,0.37163]
[1777046011877,64.84,78079.02,0.0,0.99774,0.0,0.37362]
[1777046012884,64.84,78069.71,0.0,0.99772,0.0,0.37647]
[1777046013891,64.84,78061.72,0.0,0.99771,0.0,0.37893]
[1777046014898,64.84,78054.51,0.0,0.99769,0.0,0.38117]
[1777046015904,64.84,78045.12,0.0,0.99767,0.0,0.38409]
[1777046016912,64.84,78040.96,0.0,0.99766,0.0,0.38539]
[1777046017919,64.84,78035.45,0.0,0.99765,0.0,0.38713]
[1777046020940,64.84,78029.41,0.0,0.99764,0.0,0.38903]
[1777046023087,64.84,78028.31,0.0,0.99764,0.0,0.38938]
[1777046023190,64.84,78028.31,0.0,0.99764,0.0,0.38938]
[1777046023271,64.84,78028.31,0.0,0.99764,0.0,0.38938]
[1777046023297,64.84,78028.31,0.0,0.99764,0.0,0.38938]
[1777046023291,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046023404,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046023516,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046023522,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046023774,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046024021,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046024087,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046024194,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046024272,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046024301,64.84,78028.59,0.0,0.99764,0.0,0.38929]
[1777046024295,64.84,78028.52,0.0,0.99764,0.0,0.38931]
[1777046024408,64.84,78028.52,0.0,0.99764,0.0,0.38931]
[1777046024519,64.84,78028.52,0.0,0.99764,0.0,0.38931]
[1777046024774,64.84,78028.52,0.0,0.99764,0.0,0.38931]
[1777046025021,64.84,78028.52,0.0,0.99764,0.0,0.38931]
[1777046025045,64.84,78028.52,0.0,0.99764,0.0,0.38931]
[1777046025271,64.84,78028.52,0.0,0.99764,0.0,0.38931]
[1777046025301,64.84,78028.52,0.0,0.99764,0.0,0.38931]
[1777046025120,64.84,78028.78,0.0,0.99764,0.0,0.38923]
[1777046025975,64.84,78028.43,0.0,0.99764,0.0,0.38934]
[1777046027414,64.84,78027.76,0.0,0.99764,0.0,0.38955]
[1777046027521,64.84,78027.76,0.0,0.99764,0.0,0.38955]
[1777046027627,64.84,78027.76,0.0,0.99764,0.0,0.38955]
[1777046027734,64.84,78027.76,0.0,0.99764,0.0,0.38955]
[1777046027841,64.84,78027.76,0.0,0.99764,0.0,0.38955]
[1777046027988,64.84,78026.59,0.0,0.99763,0.0,0.38992]
[1777046029522,64.84,78026.63,0.0,0.99763,0.0,0.38991]
[1777046030007,64.84,78025.18,0.0,0.99763,0.0,0.39037]
[1777046030359,64.84,78025.18,0.0,0.99763,0.0,0.39037]
[1777046030453,64.84,78025.18,0.0,0.99763,0.0,0.39037]
[1777046030961,64.84,78025.18,0.0,0.99763,0.0,0.39037]
[1777046030997,64.84,78025.18,0.0,0.99763,0.0,0.39037]
[1777046031023,64.84,78025.18,0.0,0.99763,0.0,0.39037]
[1777046031085,64.84,78017.51,0.0,0.99761,0.0,0.39281]
[1777046032252,64.84,78017.51,0.0,0.99761,0.0,0.39281]
[1777046032294,64.84,78009.82,0.0,0.9976,0.0,0.39527]
[1777046033030,64.84,78004.47,0.0,0.99758,0.0,0.39699]
[1777046034037,64.84,77993.74,0.0,0.99756,0.0,0.40045]
[1777046035044,64.84,77991.82,0.0,0.99756,0.0,0.40108]
[1777046036051,64.84,77993.22,0.0,0.99756,0.0,0.40062]
[1777046038064,64.84,77992.35,0.0,0.99756,0.0,0.4009]
[1777046039072,64.84,77997.46,0.0,0.99757,0.0,0.39925]
[1777046040015,64.84,77997.46,0.0,0.99757,0.0,0.39925]
[1777046040092,64.84,78011.22,0.0,0.9976,0.0,0.39482]
[1777046041098,64.84,78015.29,0.0,0.99761,0.0,0.39352]
[1777046042317,64.84,78013.72,0.0,0.99761,0.0,0.39402]
[1777046043557,64.84,78014.21,0.0,0.99761,0.0,0.39386]
[1777046049155,64.84,78015.68,0.0,0.99761,0.0,0.39339]
[1777046049464,64.84,78015.68,0.0,0.99761,0.0,0.39339]
[1777046049524,64.84,78015.68,0.0,0.99761,0.0,0.39339]
[1777046049769,64.84,78015.68,0.0,0.99761,0.0,0.39339]
[1777046050162,64.84,78022.64,0.0,0.99762,0.0,0.39118]
[1777046051169,64.84,78024.31,0.0,0.99763,0.0,0.39065]
[1777046051542,64.84,78024.31,0.0,0.99763,0.0,0.39065]
[1777046052176,64.84,78023.74,0.0,0.99763,0.0,0.39083]
[1777046053183,64.84,78022.06,0.0,0.99762,0.0,0.39136]
[1777046054190,64.84,78023.25,0.0,0.99763,0.0,0.39098]
[1777046056203,64.84,78021.63,0.0,0.99762,0.0,0.3915]
[1777046059225,64.84,78022.61,0.0,0.99762,0.0,0.39119]
[1777046060232,64.84,78023.59,0.0,0.99763,0.0,0.39087]
[1777046062246,64.84,78025.0,0.0,0.99763,0.0,0.39043]
[1777046063253,64.84,78027.76,0.0,0.99764,0.0,0.38955]
[1777046064260,64.84,78026.43,0.0,0.99763,0.0,0.38997]
[1777046065267,64.84,78027.05,0.0,0.99763,0.0,0.38978]
[1777046068288,64.84,78031.03,0.0,0.99764,0.0,0.38852]
[1777046070302,64.84,78028.26,0.0,0.99764,0.0,0.38939]
[1777046071309,64.84,78029.98,0.0,0.99764,0.0,0.38813]
[1777046072316,64.84,78027.21,0.0,0.99764,0.0,0.38901]
[1777046073322,64.84,78028.35,0.0,0.99764,0.0,0.38865]
[1777046074330,64.84,78021.6,0.0,0.99763,0.0,0.39079]
[1777046075337,64.84,78015.68,0.0,0.99761,0.0,0.39267]
[1777046076346,64.84,78018.86,0.0,0.99762,0.0,0.39166]
[1777046077353,64.84,78027.85,0.0,0.99764,0.0,0.38881]
[1777046078362,64.84,78025.94,0.0,0.99764,0.0,0.38941]
[1777046079370,64.84,78024.61,0.0,0.99763,0.0,0.38983]
[1777046080377,64.84,78023.37,0.0,0.99763,0.0,0.39023]
[1777046081384,64.84,78021.38,0.0,0.99763,0.0,0.39086]
[1777046082391,64.84,78024.11,0.0,0.99763,0.0,0.38999]
[1777046086419,64.84,78027.82,0.0,0.99764,0.0,0.38882]
[1777046091454,64.84,78027.68,0.0,0.99764,0.0,0.38886]
[1777046092460,64.84,78026.92,0.0,0.99764,0.0,0.3891]
[1777046093468,64.84,78025.33,0.0,0.99763,0.0,0.3896]
[1777046094474,64.84,78019.89,0.0,0.99762,0.0,0.39133]
[1777046095482,64.84,78024.58,0.0,0.99763,0.0,0.38984]
[1777046098503,64.84,78023.96,0.0,0.99763,0.0,0.39004]
[1777046100517,64.84,78025.56,0.0,0.99764,0.0,0.38953]
[1777046101524,64.84,78034.52,0.0,0.99765,0.0,0.3867]
[1777046102531,64.84,78038.42,0.0,0.99766,0.0,0.38548]
[1777046105552,64.84,78039.71,0.0,0.99767,0.0,0.38508]
[1777046108573,64.84,78038.9,0.0,0.99766,0.0,0.38533]
[1777046110586,64.84,78037.93,0.0,0.99766,0.0,0.38563]
[1777046111594,64.84,78037.15,0.0,0.99766,0.0,0.38588]
[1777046113332,64.84,78036.55,0.0,0.99766,0.0,0.38607]
[1777046113607,64.84,78034.24,0.0,0.99765,0.0,0.38679]
[1777046114615,64.84,78028.28,0.0,0.99764,0.0,0.38867]
[1777046115622,64.84,78027.45,0.0,0.99764,0.0,0.38893]
[1777046117636,64.84,78024.22,0.0,0.99763,0.0,0.38996]
[1777046118643,64.84,78020.31,0.0,0.99762,0.0,0.3912]
[1777046120657,64.84,78021.05,0.0,0.99763,0.0,0.39096]
[1777046121663,64.84,78030.23,0.0,0.99765,0.0,0.38806]
[1777046122670,64.84,78034.2,0.0,0.99765,0.0,0.38681]
[1777046123677,64.84,78034.92,0.0,0.99766,0.0,0.38658]
[1777046125692,64.84,78034.21,0.0,0.99765,0.0,0.3868]
[1777046126698,64.84,78035.42,0.0,0.99766,0.0,0.38642]
[1777046127706,64.84,78041.97,0.0,0.99767,0.0,0.38437]
[1777046128713,64.84,78043.22,0.0,0.99767,0.0,0.38398]
[1777046129721,64.84,78045.36,0.0,0.99768,0.0,0.38331]
[1777046130728,64.84,78049.1,0.0,0.99769,0.0,0.38214]
[1777046132742,64.84,78050.21,0.0,0.99769,0.0,0.38109]
[1777046133727,64.84,78050.21,0.0,0.99769,0.0,0.38109]
[1777046133963,64.84,78050.21,0.0,0.99769,0.0,0.38109]
[1777046134071,64.84,78060.78,0.0,0.99771,0.0,0.37782]
[1777046134567,64.84,78060.78,0.0,0.99771,0.0,0.37782]
[1777046134974,64.84,78060.78,0.0,0.99771,0.0,0.37782]
[1777046135025,64.84,78060.78,0.0,0.99771,0.0,0.37782]
[1777046135271,64.84,78060.78,0.0,0.99771,0.0,0.37782]
[1777046135310,64.84,78081.41,0.0,0.99776,0.0,0.37151]
[1777046135766,64.84,78084.59,0.0,0.99776,0.0,0.37055]
[1777046136773,64.84,78082.4,0.0,0.99776,0.0,0.37121]
[1777046137781,64.84,78080.76,0.0,0.99776,0.0,0.37171]
[1777046138799,64.84,78075.59,0.0,0.99774,0.0,0.37328]
[1777046139802,64.84,78073.46,0.0,0.99774,0.0,0.37393]
[1777046140810,64.84,78072.4,0.0,0.99774,0.0,0.37426]
[1777046141816,64.84,78070.38,0.0,0.99773,0.0,0.37487]
[1777046144423,64.84,78070.99,0.0,0.99774,0.0,0.37469]
[1777046143830,64.84,78069.49,0.0,0.99773,0.0,0.37515]
[1777046145283,64.84,78069.49,0.0,0.99773,0.0,0.37515]
[1777046145375,64.84,78066.39,0.0,0.99773,0.0,0.3761]
[1777046145844,64.84,78058.48,0.0,0.99771,0.0,0.37853]
[1777046148865,64.84,78059.25,0.0,0.99771,0.0,0.37829]
[1777046149872,64.84,78058.54,0.0,0.99771,0.0,0.37851]
[1777046150879,64.84,78057.52,0.0,0.99771,0.0,0.37883]
[1777046151886,64.84,78055.22,0.0,0.9977,0.0,0.37954]
[1777046153900,64.84,78055.87,0.0,0.9977,0.0,0.37934]
[1777046155914,64.84,78054.61,0.0,0.9977,0.0,0.37973]
[1777046156921,64.84,78050.62,0.0,0.99769,0.0,0.38096]
[1777046157928,64.84,78047.04,0.0,0.99769,0.0,0.38208]
[1777046160949,64.84,78039.66,0.0,0.99767,0.0,0.38438]
[1777046161956,64.84,78034.32,0.0,0.99766,0.0,0.38605]
[1777046166991,64.84,78034.73,0.0,0.99766,0.0,0.38593]
[1777046170012,64.84,78035.44,0.0,0.99766,0.0,0.3857]
[1777046171019,64.84,78039.43,0.0,0.99767,0.0,0.38445]
[1777046172026,64.84,78041.71,0.0,0.99767,0.0,0.38374]
[1777046173033,64.84,78038.7,0.0,0.99767,0.0,0.38468]
[1777046175047,64.84,78037.5,0.0,0.99766,0.0,0.38506]
[1777046177061,64.84,78039.38,0.0,0.99767,0.0,0.38447]
[1777046178067,64.84,78037.24,0.0,0.99766,0.0,0.38514]
[1777046179075,64.84,78036.24,0.0,0.99766,0.0,0.38545]
[1777046180795,64.84,78035.82,0.0,0.99766,0.0,0.38558]
[1777046181089,64.84,78029.36,0.0,0.99765,0.0,0.38762]
[1777046181769,64.84,78029.36,0.0,0.99765,0.0,0.38762]
[1777046182096,64.84,78022.11,0.0,0.99763,0.0,0.38991]
[1777046183103,64.84,78014.82,0.0,0.99762,0.0,0.39222]
[1777046184110,64.84,78018.04,0.0,0.99762,0.0,0.3912]
[1777046185117,64.84,78019.23,0.0,0.99763,0.0,0.39082]
[1777046190152,64.84,78016.31,0.0,0.99762,0.0,0.39175]
[1777046191158,64.84,78014.62,0.0,0.99762,0.0,0.39157]
[1777046192166,64.84,78016.27,0.0,0.99762,0.0,0.39104]
[1777046193173,64.84,78020.67,0.0,0.99763,0.0,0.38965]
[1777046195187,64.84,78025.6,0.0,0.99764,0.0,0.38809]
[1777046196194,64.84,78031.63,0.0,0.99766,0.0,0.38619]
[1777046197200,64.84,78029.8,0.0,0.99765,0.0,0.38676]
[1777046199215,64.84,78029.12,0.0,0.99765,0.0,0.38698]
[1777046202235,64.84,78030.03,0.0,0.99765,0.0,0.38669]
[1777046203243,64.84,78032.7,0.0,0.99766,0.0,0.38585]
[1777046204250,64.84,78037.92,0.0,0.99767,0.0,0.38421]
[1777046205256,64.84,78035.95,0.0,0.99767,0.0,0.38483]
[1777046206264,64.84,78031.72,0.0,0.99766,0.0,0.38616]
[1777046207271,64.84,78024.92,0.0,0.99764,0.0,0.3883]
[1777046208278,64.84,78020.0,0.0,0.99763,0.0,0.38986]
[1777046209285,64.84,78017.33,0.0,0.99763,0.0,0.3907]
[1777046211299,64.84,78015.14,0.0,0.99762,0.0,0.3914]
[1777046214320,64.84,78014.16,0.0,0.99762,0.0,0.39171]
[1777046215327,64.84,78012.74,0.0,0.99762,0.0,0.39216]
[1777046217342,64.84,78011.94,0.0,0.99761,0.0,0.39242]
[1777046218347,64.84,78009.58,0.0,0.99761,0.0,0.39317]
[1777046219355,64.84,78002.5,0.0,0.99759,0.0,0.39544]
[1777046220513,64.84,78002.5,0.0,0.99759,0.0,0.39544]
[1777046220363,64.84,78001.48,0.0,0.99759,0.0,0.39577]
[1777046220547,64.84,78001.48,0.0,0.99759,0.0,0.39577]
[1777046221369,64.84,77995.66,0.0,0.99758,0.0,0.39764]
[1777046221831,64.84,77995.66,0.0,0.99758,0.0,0.39764]
[1777046222376,64.84,78002.15,0.0,0.99759,0.0,0.39555]
[1777046223383,64.84,78003.52,0.0,0.9976,0.0,0.39511]
[1777046225527,64.84,78003.48,0.0,0.9976,0.0,0.39512]
[1777046225625,64.84,78003.6,0.0,0.9976,0.0,0.39509]
[1777046225771,64.84,78003.6,0.0,0.9976,0.0,0.39509]
[1777046226019,64.84,78003.6,0.0,0.9976,0.0,0.39509]
[1777046231440,64.84,78003.85,0.0,0.9976,0.0,0.39501]
[1777046234461,64.84,78016.22,0.0,0.99762,0.0,0.39106]
[1777046235469,64.84,78016.95,0.0,0.99763,0.0,0.39083]
[1777046238490,64.84,78018.48,0.0,0.99763,0.0,0.39034]
[1777046239497,64.84,78016.9,0.0,0.99762,0.0,0.39084]
[1777046242519,64.84,78021.48,0.0,0.99763,0.0,0.38939]
[1777046242781,64.84,78021.48,0.0,0.99763,0.0,0.38939]
[1777046243019,64.84,78021.48,0.0,0.99763,0.0,0.38939]
[1777046243271,64.84,78021.48,0.0,0.99763,0.0,0.38939]
[1777046243526,64.84,78034.62,0.0,0.99766,0.0,0.38525]
[1777046244532,64.84,78044.04,0.0,0.99768,0.0,0.3823]
[1777046245539,64.84,78045.63,0.0,0.99769,0.0,0.38181]
[1777046246547,64.84,78050.02,0.0,0.9977,0.0,0.38045]
[1777046247554,64.84,78054.04,0.0,0.9977,0.0,0.3792]
[1777046248561,64.84,78055.7,0.0,0.99771,0.0,0.37869]
[1777046250575,64.84,78054.3,0.0,0.9977,0.0,0.37912]
[1777046251582,64.84,78052.41,0.0,0.9977,0.0,0.379]
[1777046252723,64.84,78050.0,0.0,0.9977,0.0,0.37975]
[1777046256086,64.84,78055.7,0.0,0.99771,0.0,0.37799]
[1777046256617,64.84,78057.3,0.0,0.99772,0.0,0.37749]
[1777046257624,64.84,78058.19,0.0,0.99772,0.0,0.37722]
[1777046259554,64.84,78058.19,0.0,0.99772,0.0,0.37722]
[1777046259638,64.84,78057.94,0.0,0.99772,0.0,0.3773]
[1777046260645,64.84,78055.1,0.0,0.99771,0.0,0.37817]
[1777046263067,64.84,78055.13,0.0,0.99771,0.0,0.37816]
[1777046263279,64.84,78055.13,0.0,0.99771,0.0,0.37816]
[1777046263371,64.84,78056.41,0.0,0.99771,0.0,0.37777]
[1777046268137,64.84,78057.26,0.0,0.99772,0.0,0.3775]
[1777046268181,64.84,78057.26,0.0,0.99772,0.0,0.3775]
[1777046268273,64.84,78057.26,0.0,0.99772,0.0,0.3775]
[1777046268305,64.84,78057.7,0.0,0.99772,0.0,0.37737]
[1777046268633,64.84,78057.7,0.0,0.99772,0.0,0.37737]
[1777046268735,64.84,78057.7,0.0,0.99772,0.0,0.37737]
[1777046268776,64.84,78057.7,0.0,0.99772,0.0,0.37737]
[1777046269708,64.84,78054.28,0.0,0.99771,0.0,0.37842]
[1777046270715,64.84,78050.07,0.0,0.9977,0.0,0.37973]
[1777046273122,64.84,78048.8,0.0,0.9977,0.0,0.38012]
[1777046273190,64.84,78048.8,0.0,0.9977,0.0,0.38012]
[1777046273229,64.84,78048.8,0.0,0.9977,0.0,0.38012]
[1777046273273,64.84,78048.8,0.0,0.9977,0.0,0.38012]
[1777046273331,64.84,78052.58,0.0,0.99771,0.0,0.37895]
[1777046273736,64.84,78047.64,0.0,0.99769,0.0,0.38048]
[1777046274743,64.84,78044.23,0.0,0.99769,0.0,0.38154]
[1777046277996,64.84,78043.13,0.0,0.99769,0.0,0.38188]
[1777046278049,64.84,78040.26,0.0,0.99768,0.0,0.38277]
[1777046279270,64.84,78040.26,0.0,0.99768,0.0,0.38277]
[1777046279377,64.84,78040.26,0.0,0.99768,0.0,0.38277]
[1777046279521,64.84,78040.26,0.0,0.99768,0.0,0.38277]
[1777046279470,64.84,78040.03,0.0,0.99768,0.0,0.38285]
[1777046284813,64.84,78038.74,0.0,0.99768,0.0,0.38325]
[1777046286053,64.84,78038.74,0.0,0.99768,0.0,0.38325]
[1777046286098,64.84,78038.74,0.0,0.99768,0.0,0.38325]
[1777046286259,64.84,78038.74,0.0,0.99768,0.0,0.38325]
[1777046286278,64.84,78038.74,0.0,0.99768,0.0,0.38325]
[1777046286311,64.84,78038.74,0.0,0.99768,0.0,0.38325]
[1777046286529,64.84,78038.74,0.0,0.99768,0.0,0.38325]
[1777046286350,64.84,78039.06,0.0,0.99768,0.0,0.38315]
[1777046286827,64.84,78042.34,0.0,0.99768,0.0,0.38213]
[1777046288841,64.84,78047.28,0.0,0.99769,0.0,0.38059]
[1777046289848,64.84,78050.46,0.0,0.9977,0.0,0.3796]
[1777046290920,64.84,78050.46,0.0,0.9977,0.0,0.3796]
[1777046291028,64.84,78050.46,0.0,0.9977,0.0,0.3796]
[1777046291135,64.84,78050.46,0.0,0.9977,0.0,0.3796]
[1777046291214,64.84,78050.46,0.0,0.9977,0.0,0.3796]
[1777046291259,64.84,78050.46,0.0,0.9977,0.0,0.3796]
[1777046291281,64.84,78050.46,0.0,0.9977,0.0,0.3796]
[1777046291360,64.84,78052.2,0.0,0.9977,0.0,0.37907]
[1777046294882,64.84,78056.07,0.0,0.99771,0.0,0.37787]
[1777046295889,64.84,78062.79,0.0,0.99773,0.0,0.3758]
[1777046298044,64.84,78064.65,0.0,0.99773,0.0,0.37523]
[1777046298097,64.84,78064.65,0.0,0.99773,0.0,0.37523]
[1777046298158,64.84,78064.65,0.0,0.99773,0.0,0.37523]
[1777046298266,64.84,78064.65,0.0,0.99773,0.0,0.37523]
[1777046298392,64.84,78064.65,0.0,0.99773,0.0,0.37523]
[1777046298499,64.84,78064.65,0.0,0.99773,0.0,0.37523]
[1777046298524,64.84,78064.65,0.0,0.99773,0.0,0.37523]
[1777046298570,64.84,78064.52,0.0,0.99773,0.0,0.37527]
[1777046298607,64.84,78064.52,0.0,0.99773,0.0,0.37527]
[1777046298779,64.84,78064.52,0.0,0.99773,0.0,0.37527]
[1777046301529,64.84,78064.27,0.0,0.99773,0.0,0.37535]
[1777046301593,64.84,78064.27,0.0,0.99773,0.0,0.37535]
[1777046301585,64.84,78064.4,0.0,0.99773,0.0,0.37531]
[1777046301700,64.84,78064.4,0.0,0.99773,0.0,0.37531]
[1777046301772,64.84,78064.4,0.0,0.99773,0.0,0.37531]
[1777046301837,64.84,78064.4,0.0,0.99773,0.0,0.37531]
[1777046301943,64.84,78064.4,0.0,0.99773,0.0,0.37531]
[1777046302020,64.84,78064.4,0.0,0.99773,0.0,0.37531]
[1777046302045,64.84,78064.43,0.0,0.99773,0.0,0.3753]
[1777046303945,64.84,78066.86,0.0,0.99774,0.0,0.37456]
[1777046304703,64.84,78066.86,0.0,0.99774,0.0,0.37456]
[1777046304745,64.84,78066.86,0.0,0.99774,0.0,0.37456]
[1777046304776,64.84,78066.86,0.0,0.99774,0.0,0.37456]
[1777046305960,64.84,78063.17,0.0,0.99773,0.0,0.37569]
[1777046306802,64.84,78063.17,0.0,0.99773,0.0,0.37569]
[1777046306894,64.84,78063.17,0.0,0.99773,0.0,0.37569]
[1777046306999,64.84,78063.17,0.0,0.99773,0.0,0.37569]
[1777046307028,64.84,78063.17,0.0,0.99773,0.0,0.37569]
[1777046307100,64.84,78062.51,0.0,0.99773,0.0,0.37589]
[1777046308828,64.84,78064.46,0.0,0.99773,0.0,0.37529]
[1777046308902,64.84,78064.46,0.0,0.99773,0.0,0.37529]
[1777046309009,64.84,78064.46,0.0,0.99773,0.0,0.37529]
[1777046309030,64.84,78064.46,0.0,0.99773,0.0,0.37529]
[1777046312612,64.84,78063.71,0.0,0.99773,0.0,0.37552]
[1777046312667,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046312771,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046312774,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046312881,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046312988,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046313021,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046313095,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046313204,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046313271,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046313311,64.84,78063.41,0.0,0.99773,0.0,0.37492]
[1777046313412,64.84,78062.39,0.0,0.99773,0.0,0.37523]
[1777046314022,64.84,78053.31,0.0,0.99771,0.0,0.37802]
[1777046315525,64.84,78053.31,0.0,0.99771,0.0,0.37802]
[1777046315601,64.84,78050.08,0.0,0.9977,0.0,0.37902]
[1777046315774,64.84,78050.08,0.0,0.9977,0.0,0.37902]
[1777046315821,64.84,78050.08,0.0,0.9977,0.0,0.37902]
[1777046316045,64.84,78050.08,0.0,0.9977,0.0,0.37902]
[1777046316210,64.84,78050.08,0.0,0.9977,0.0,0.37902]
[1777046316273,64.84,78050.08,0.0,0.9977,0.0,0.37902]
[1777046316370,64.84,78057.8,0.0,0.99772,0.0,0.37664]
[1777046317043,64.84,78060.38,0.0,0.99773,0.0,0.37585]
[1777046318565,64.84,78060.38,0.0,0.99773,0.0,0.37585]
[1777046318594,64.84,78060.38,0.0,0.99773,0.0,0.37585]
[1777046318588,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046318701,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046318771,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046318808,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046318917,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319022,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319024,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319158,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319174,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319270,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319282,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319388,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319496,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319520,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319604,64.84,78062.84,0.0,0.99773,0.0,0.37509]
[1777046319597,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046319711,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046319742,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046319771,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046319817,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046319925,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046320030,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046320142,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046320269,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046320373,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046320471,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046320519,64.84,78062.45,0.0,0.99773,0.0,0.37521]
[1777046320619,64.84,78063.57,0.0,0.99773,0.0,0.37487]
[1777046322077,64.84,78065.82,0.0,0.99774,0.0,0.37418]
[1777046323519,64.84,78065.82,0.0,0.99774,0.0,0.37418]
[1777046323768,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046323862,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046323972,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046324019,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046324084,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046324194,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046324268,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046324302,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046324410,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046324416,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046324524,64.84,78065.68,0.0,0.99774,0.0,0.37422]
[1777046324632,64.84,78064.88,0.0,0.99774,0.0,0.37447]
[1777046324739,64.84,78064.88,0.0,0.99774,0.0,0.37447]
[1777046324865,64.84,78064.88,0.0,0.99774,0.0,0.37447]
[1777046324974,64.84,78064.88,0.0,0.99774,0.0,0.37447]
[1777046325020,64.84,78064.88,0.0,0.99774,0.0,0.37447]
[1777046325101,64.84,78064.47,0.0,0.99773,0.0,0.37459]
[1777046326528,64.84,78064.47,0.0,0.99773,0.0,0.37459]
[1777046326585,64.84,78064.47,0.0,0.99773,0.0,0.37459]
[1777046326577,64.84,78062.09,0.0,0.99773,0.0,0.37532]
[1777046326692,64.84,78062.09,0.0,0.99773,0.0,0.37532]
[1777046326772,64.84,78062.09,0.0,0.99773,0.0,0.37532]
[1777046327115,64.84,78062.92,0.0,0.99773,0.0,0.37507]
[1777046328122,64.84,78065.01,0.0,0.99774,0.0,0.37443]
[1777046332150,64.84,78063.67,0.0,0.99773,0.0,0.37484]
[1777046333143,64.84,78063.67,0.0,0.99773,0.0,0.37484]
[1777046333237,64.84,78063.67,0.0,0.99773,0.0,0.37484]
[1777046333272,64.84,78063.67,0.0,0.99773,0.0,0.37484]
[1777046333338,64.84,78062.72,0.0,0.99773,0.0,0.37513]
[1777046335171,64.84,78064.86,0.0,0.99774,0.0,0.37447]
[1777046336178,64.84,78066.57,0.0,0.99774,0.0,0.37395]
[1777046337184,64.84,78065.33,0.0,0.99774,0.0,0.37433]
[1777046337780,64.84,78065.33,0.0,0.99774,0.0,0.37433]
[1777046337886,64.84,78065.33,0.0,0.99774,0.0,0.37433]
[1777046337948,64.84,78065.33,0.0,0.99774,0.0,0.37433]
[1777046338192,64.84,78066.38,0.0,0.99774,0.0,0.37401]
[1777046339199,64.84,78068.02,0.0,0.99774,0.0,0.37351]
[1777046344234,64.84,78067.55,0.0,0.99774,0.0,0.37365]
[1777046345241,64.84,78059.5,0.0,0.99772,0.0,0.37612]
[1777046346248,64.84,78053.75,0.0,0.99771,0.0,0.37789]
[1777046346746,64.84,78053.75,0.0,0.99771,0.0,0.37789]
[1777046346774,64.84,78053.75,0.0,0.99771,0.0,0.37789]
[1777046346828,64.84,78053.75,0.0,0.99771,0.0,0.37789]
[1777046346965,64.84,78053.75,0.0,0.99771,0.0,0.37789]
[1777046347022,64.84,78053.75,0.0,0.99771,0.0,0.37789]
[1777046347255,64.84,78049.44,0.0,0.9977,0.0,0.37922]
[1777046352294,64.84,78049.43,0.0,0.9977,0.0,0.37922]
[1777046353302,64.84,78046.97,0.0,0.9977,0.0,0.37998]
[1777046354309,64.84,78048.66,0.0,0.9977,0.0,0.37946]
[1777046356193,64.84,78048.68,0.0,0.9977,0.0,0.37945]
[1777046356270,64.84,78048.68,0.0,0.9977,0.0,0.37945]
[1777046356302,64.84,78048.68,0.0,0.9977,0.0,0.37945]
[1777046356433,64.84,78048.68,0.0,0.9977,0.0,0.37945]
[1777046356521,64.84,78048.68,0.0,0.9977,0.0,0.37945]
[1777046357330,64.84,78046.98,0.0,0.9977,0.0,0.37998]
[1777046358337,64.84,78046.17,0.0,0.9977,0.0,0.38023]
[1777046360350,64.84,78048.83,0.0,0.9977,0.0,0.37941]
[1777046361357,64.84,78049.51,0.0,0.9977,0.0,0.3792]
[1777046362851,64.84,78049.8,0.0,0.9977,0.0,0.37911]
[1777046362878,64.84,78049.8,0.0,0.9977,0.0,0.37911]
[1777046362985,64.84,78049.8,0.0,0.9977,0.0,0.37911]
[1777046363018,64.84,78049.8,0.0,0.9977,0.0,0.37911]
[1777046363129,64.84,78049.8,0.0,0.9977,0.0,0.37911]
[1777046363234,64.84,78049.8,0.0,0.9977,0.0,0.37911]
[1777046363272,64.84,78049.8,0.0,0.9977,0.0,0.37911]
[1777046364383,64.84,78050.86,0.0,0.99771,0.0,0.37878]
[1777046365388,64.84,78055.26,0.0,0.99772,0.0,0.37742]
[1777046367402,64.84,78056.14,0.0,0.99772,0.0,0.37715]
[1777046370627,64.84,78055.87,0.0,0.99772,0.0,0.37723]
[1777046370643,64.84,78055.87,0.0,0.99772,0.0,0.37723]
[1777046370643,64.84,78062.17,0.0,0.99773,0.0,0.3753]
[1777046370750,64.84,78062.17,0.0,0.99773,0.0,0.3753]
[1777046370767,64.84,78062.17,0.0,0.99773,0.0,0.3753]
[1777046371430,64.84,78066.51,0.0,0.99774,0.0,0.37327]
[1777046372437,64.84,78067.24,0.0,0.99774,0.0,0.37305]
[1777046373444,64.84,78066.15,0.0,0.99774,0.0,0.37338]
[1777046375458,64.84,78066.83,0.0,0.99774,0.0,0.37318]
[1777046376183,64.84,78066.83,0.0,0.99774,0.0,0.37318]
[1777046376465,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046376713,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046376773,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046376824,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046376897,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046377023,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046377055,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046377162,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046377269,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046377377,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046377521,64.84,78067.69,0.0,0.99775,0.0,0.37291]
[1777046377606,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046377776,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046377846,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046377953,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378020,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378076,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378163,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378272,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378376,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378483,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378522,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378628,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378666,64.84,78073.64,0.0,0.99776,0.0,0.3711]
[1777046378578,64.84,78072.23,0.0,0.99775,0.0,0.37153]
[1777046378774,64.84,78072.23,0.0,0.99775,0.0,0.37153]
[1777046379486,64.84,78073.9,0.0,0.99776,0.0,0.37102]
[1777046380493,64.84,78073.13,0.0,0.99776,0.0,0.37126]
[1777046381520,64.84,78073.13,0.0,0.99776,0.0,0.37126]
[1777046382535,64.84,78072.89,0.0,0.99776,0.0,0.37133]
[1777046382644,64.84,78072.89,0.0,0.99776,0.0,0.37133]
[1777046383514,64.84,78071.41,0.0,0.99775,0.0,0.37178]
[1777046385521,64.84,78071.7,0.0,0.99775,0.0,0.37169]
[1777046385547,64.84,78071.7,0.0,0.99775,0.0,0.37169]
[1777046385654,64.84,78071.7,0.0,0.99775,0.0,0.37169]
[1777046386023,64.84,78071.44,0.0,0.99775,0.0,0.37177]
[1777046387541,64.84,78072.9,0.0,0.99776,0.0,0.37133]
[1777046388549,64.84,78074.06,0.0,0.99776,0.0,0.37098]
[1777046391570,64.84,78075.97,0.0,0.99776,0.0,0.3704]
[1777046392577,64.84,78080.99,0.0,0.99777,0.0,0.36888]
[1777046393584,64.84,78082.68,0.0,0.99778,0.0,0.36837]
[1777046394591,64.84,78078.22,0.0,0.99777,0.0,0.36971]
[1777046395598,64.84,78070.13,0.0,0.99775,0.0,0.37217]
[1777046396605,64.84,78067.6,0.0,0.99774,0.0,0.37294]
[1777046398619,64.84,78070.34,0.0,0.99775,0.0,0.37211]
[1777046399626,64.84,78071.28,0.0,0.99775,0.0,0.37182]
[1777046401640,64.84,78074.35,0.0,0.99776,0.0,0.37089]
[1777046402647,64.84,78076.81,0.0,0.99776,0.0,0.37014]
[1777046403654,64.84,78071.69,0.0,0.99775,0.0,0.37169]
[1777046404661,64.84,78073.24,0.0,0.99776,0.0,0.37122]
[1777046405676,64.84,78074.98,0.0,0.99776,0.0,0.3707]
[1777046406674,64.84,78085.76,0.0,0.99778,0.0,0.36744]
[1777046407682,64.84,78085.91,0.0,0.99778,0.0,0.36739]
[1777046408689,64.84,78084.39,0.0,0.99778,0.0,0.36785]
[1777046410703,64.84,78079.86,0.0,0.99777,0.0,0.36922]
[1777046411710,64.84,78078.36,0.0,0.99777,0.0,0.36967]
[1777046412717,64.84,78074.3,0.0,0.99776,0.0,0.3709]
[1777046415738,64.84,78073.53,0.0,0.99776,0.0,0.37114]
[1777046416745,64.84,78071.76,0.0,0.99775,0.0,0.37167]
[1777046418560,64.84,78071.76,0.0,0.99775,0.0,0.37167]
[1777046419035,64.84,78071.89,0.0,0.99775,0.0,0.37163]
[1777046419119,64.84,78063.68,0.0,0.99774,0.0,0.37414]
[1777046419766,64.84,78065.98,0.0,0.99774,0.0,0.37343]
[1777046420773,64.84,78067.27,0.0,0.99774,0.0,0.37304]
[1777046422787,64.84,78064.97,0.0,0.99774,0.0,0.37374]
[1777046423794,64.84,78063.45,0.0,0.99774,0.0,0.37421]
[1777046426276,64.84,78057.81,0.0,0.99772,0.0,0.37594]
[1777046426815,64.84,78060.97,0.0,0.99773,0.0,0.37497]
[1777046427822,64.84,78062.72,0.0,0.99773,0.0,0.37443]
[1777046428829,64.84,78060.11,0.0,0.99773,0.0,0.37523]
[1777046429836,64.84,78050.01,0.0,0.99771,0.0,0.37834]
[1777046430843,64.84,78046.16,0.0,0.9977,0.0,0.37953]
[1777046433412,64.84,78047.93,0.0,0.99771,0.0,0.37828]
[1777046433864,64.84,78053.83,0.0,0.99772,0.0,0.37646]
[1777046435541,64.84,78053.83,0.0,0.99772,0.0,0.37646]
[1777046435628,64.84,78053.98,0.0,0.99772,0.0,0.37641]
[1777046437892,64.84,78049.33,0.0,0.99771,0.0,0.37785]
[1777046441147,64.84,78049.39,0.0,0.99771,0.0,0.37783]
[1777046441273,64.84,78049.39,0.0,0.99771,0.0,0.37783]
[1777046441303,64.84,78049.39,0.0,0.99771,0.0,0.37783]
[1777046441364,64.84,78049.39,0.0,0.99771,0.0,0.37783]
[1777046441536,64.84,78049.39,0.0,0.99771,0.0,0.37783]
[1777046441621,64.84,78050.52,0.0,0.99771,0.0,0.37748]
[1777046444941,64.84,78046.86,0.0,0.99771,0.0,0.37861]
[1777046446354,64.84,78046.86,0.0,0.99771,0.0,0.37861]
[1777046446402,64.84,78046.86,0.0,0.99771,0.0,0.37861]
[1777046446464,64.84,78046.86,0.0,0.99771,0.0,0.37861]
[1777046446522,64.84,78046.86,0.0,0.99771,0.0,0.37861]
[1777046446556,64.84,78045.09,0.0,0.9977,0.0,0.37916]
[1777046452310,64.84,78043.94,0.0,0.9977,0.0,0.37951]
[1777046452365,64.84,78043.94,0.0,0.9977,0.0,0.37951]
[1777046452470,64.84,78043.94,0.0,0.9977,0.0,0.37951]
[1777046452522,64.84,78043.94,0.0,0.9977,0.0,0.37951]
[1777046452571,64.84,78046.57,0.0,0.99771,0.0,0.3787]
[1777046454004,64.84,78041.03,0.0,0.99769,0.0,0.38041]
[1777046455010,64.84,78035.76,0.0,0.99768,0.0,0.38205]
[1777046458032,64.84,78036.67,0.0,0.99768,0.0,0.38177]
[1777046460046,64.84,78032.46,0.0,0.99768,0.0,0.38308]
[1777046461053,64.84,78028.6,0.0,0.99767,0.0,0.38429]
[1777046462060,64.84,78021.7,0.0,0.99765,0.0,0.38646]
[1777046463726,64.84,78021.7,0.0,0.99765,0.0,0.38646]
[1777046463754,64.84,78021.7,0.0,0.99765,0.0,0.38646]
[1777046463746,64.84,78020.74,0.0,0.99765,0.0,0.38676]
[1777046463781,64.84,78020.74,0.0,0.99765,0.0,0.38676]
[1777046463834,64.84,78020.74,0.0,0.99765,0.0,0.38676]
[1777046463860,64.84,78020.74,0.0,0.99765,0.0,0.38676]
[1777046463969,64.84,78020.74,0.0,0.99765,0.0,0.38676]
[1777046464023,64.84,78020.74,0.0,0.99765,0.0,0.38676]
[1777046465081,64.84,78020.77,0.0,0.99765,0.0,0.38675]
[1777046467095,64.84,78009.67,0.0,0.99763,0.0,0.39026]
[1777046468102,64.84,77999.2,0.0,0.9976,0.0,0.3936]
[1777046469109,64.84,77996.7,0.0,0.9976,0.0,0.3944]
[1777046470116,64.84,77997.44,0.0,0.9976,0.0,0.39416]
[1777046473137,64.84,77993.54,0.0,0.99759,0.0,0.39541]
[1777046474144,64.84,77982.05,0.0,0.99757,0.0,0.39912]
[1777046476160,64.84,77991.4,0.0,0.99759,0.0,0.3961]
[1777046478174,64.84,77988.59,0.0,0.99758,0.0,0.397]
[1777046479230,64.84,77988.59,0.0,0.99758,0.0,0.397]
[1777046479236,64.84,77988.59,0.0,0.99758,0.0,0.397]
[1777046479278,64.84,77988.59,0.0,0.99758,0.0,0.397]
[1777046479336,64.84,77988.59,0.0,0.99758,0.0,0.397]
[1777046479447,64.84,77988.59,0.0,0.99758,0.0,0.397]
[1777046479523,64.84,77988.59,0.0,0.99758,0.0,0.397]
[1777046479549,64.84,77988.98,0.0,0.99758,0.0,0.39688]
[1777046481195,64.84,77985.82,0.0,0.99757,0.0,0.3979]
[1777046486231,64.84,77977.47,0.0,0.99756,0.0,0.4006]
[1777046487238,64.84,77974.15,0.0,0.99755,0.0,0.40168]
[1777046488190,64.84,77974.15,0.0,0.99755,0.0,0.40168]
[1777046488252,64.84,77974.15,0.0,0.99755,0.0,0.40168]
[1777046488258,64.84,77974.15,0.0,0.99755,0.0,0.40168]
[1777046488281,64.84,77974.15,0.0,0.99755,0.0,0.40168]
[1777046488359,64.84,77974.15,0.0,0.99755,0.0,0.40168]
[1777046488466,64.84,77974.15,0.0,0.99755,0.0,0.40168]
[1777046488521,64.84,77974.15,0.0,0.99755,0.0,0.40168]
[1777046488568,64.84,77974.08,0.0,0.99755,0.0,0.4017]
[1777046489251,64.84,77978.04,0.0,0.99756,0.0,0.40042]
[1777046491266,64.84,77976.88,0.0,0.99756,0.0,0.40006]
[1777046492282,64.84,77976.88,0.0,0.99756,0.0,0.40006]
[1777046492329,64.84,77976.88,0.0,0.99756,0.0,0.40006]
[1777046492468,64.84,77976.88,0.0,0.99756,0.0,0.40006]
[1777046492525,64.84,77976.88,0.0,0.99756,0.0,0.40006]
[1777046496301,64.84,77983.28,0.0,0.99757,0.0,0.39799]
[1777046498371,64.84,77984.36,0.0,0.99758,0.0,0.39764]
[1777046498384,64.84,77984.36,0.0,0.99758,0.0,0.39764]
[1777046498523,64.84,77984.36,0.0,0.99758,0.0,0.39764]
[1777046498630,64.84,77984.36,0.0,0.99758,0.0,0.39764]
[1777046498712,64.84,77984.36,0.0,0.99758,0.0,0.39764]
[1777046498737,64.84,77984.36,0.0,0.99758,0.0,0.39764]
[1777046498773,64.84,77984.36,0.0,0.99758,0.0,0.39764]
[1777046498731,64.84,77982.27,0.0,0.99757,0.0,0.39831]
[1777046498846,64.84,77982.27,0.0,0.99757,0.0,0.39831]
[1777046498953,64.84,77982.27,0.0,0.99757,0.0,0.39831]
[1777046499024,64.84,77982.27,0.0,0.99757,0.0,0.39831]
[1777046499321,64.84,77983.02,0.0,0.99757,0.0,0.39807]
[1777046500329,64.84,77980.47,0.0,0.99757,0.0,0.39889]
[1777046505365,64.84,77977.4,0.0,0.99756,0.0,0.39989]
[1777046505882,64.84,77977.4,0.0,0.99756,0.0,0.39989]
[1777046505907,64.84,77977.4,0.0,0.99756,0.0,0.39989]
[1777046506014,64.84,77977.4,0.0,0.99756,0.0,0.39989]
[1777046506026,64.84,77977.4,0.0,0.99756,0.0,0.39989]
[1777046506102,64.84,77977.4,0.0,0.99756,0.0,0.39989]
[1777046506141,64.84,77977.4,0.0,0.99756,0.0,0.39989]
[1777046506207,64.84,77977.4,0.0,0.99756,0.0,0.39989]
[1777046506273,64.84,77977.4,0.0,0.99756,0.0,0.39989]
[1777046506373,64.84,77975.44,0.0,0.99756,0.0,0.40053]
[1777046507380,64.84,77971.92,0.0,0.99755,0.0,0.40167]
[1777046510770,64.84,77970.59,0.0,0.99754,0.0,0.40211]
[1777046510795,64.84,77970.59,0.0,0.99754,0.0,0.40211]
[1777046510836,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046510902,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511005,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511020,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511112,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511218,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511271,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511378,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511484,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511524,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511628,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511734,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511770,64.84,77969.65,0.0,0.99754,0.0,0.40241]
[1777046511729,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046511841,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046511952,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512029,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512058,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512164,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512269,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512313,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512419,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512522,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512531,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512638,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512775,64.84,77969.09,0.0,0.99754,0.0,0.40259]
[1777046512885,64.84,77970.17,0.0,0.99754,0.0,0.40224]
[1777046512996,64.84,77970.17,0.0,0.99754,0.0,0.40224]
[1777046513026,64.84,77970.17,0.0,0.99754,0.0,0.40224]
[1777046516860,64.84,77969.72,0.0,0.99754,0.0,0.40239]
[1777046516954,64.84,77969.72,0.0,0.99754,0.0,0.40239]
[1777046517019,64.84,77969.72,0.0,0.99754,0.0,0.40239]
[1777046517450,64.84,77962.46,0.0,0.99753,0.0,0.40476]
[1777046518412,64.84,77962.46,0.0,0.99753,0.0,0.40476]
[1777046518499,64.84,77962.46,0.0,0.99753,0.0,0.40476]
[1777046518521,64.84,77962.46,0.0,0.99753,0.0,0.40476]
[1777046518606,64.84,77962.46,0.0,0.99753,0.0,0.40476]
[1777046518635,64.84,77962.46,0.0,0.99753,0.0,0.40476]
[1777046518757,64.84,77962.46,0.0,0.99753,0.0,0.40476]
[1777046518768,64.84,77962.46,0.0,0.99753,0.0,0.40476]
[1777046518736,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046518865,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046518972,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519020,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519079,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519181,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519272,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519289,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519392,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519498,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519606,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519713,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519819,64.84,77964.9,0.0,0.99753,0.0,0.40396]
[1777046519926,64.84,77967.0,0.0,0.99754,0.0,0.40328]
[1777046520025,64.84,77967.0,0.0,0.99754,0.0,0.40328]
[1777046521478,64.84,77974.21,0.0,0.99755,0.0,0.40093]
[1777046521894,64.84,77974.21,0.0,0.99755,0.0,0.40093]
[1777046521914,64.84,77974.21,0.0,0.99755,0.0,0.40093]
[1777046522022,64.84,77974.21,0.0,0.99755,0.0,0.40093]
[1777046522117,64.84,77974.21,0.0,0.99755,0.0,0.40093]
[1777046522485,64.84,77975.71,0.0,0.99756,0.0,0.40044]
[1777046523249,64.84,77975.71,0.0,0.99756,0.0,0.40044]
[1777046523268,64.84,77975.71,0.0,0.99756,0.0,0.40044]
[1777046523358,64.84,77975.71,0.0,0.99756,0.0,0.40044]
[1777046523492,64.84,77980.58,0.0,0.99757,0.0,0.39886]
[1777046524500,64.84,77986.73,0.0,0.99758,0.0,0.39687]
[1777046527521,64.84,77989.48,0.0,0.99759,0.0,0.39599]
[1777046528066,64.84,77989.48,0.0,0.99759,0.0,0.39599]
[1777046528172,64.84,77989.48,0.0,0.99759,0.0,0.39599]
[1777046528278,64.84,77989.48,0.0,0.99759,0.0,0.39599]
[1777046528385,64.84,77989.48,0.0,0.99759,0.0,0.39599]
[1777046528492,64.84,77989.48,0.0,0.99759,0.0,0.39599]
[1777046528523,64.84,77989.48,0.0,0.99759,0.0,0.39599]
[1777046528528,64.84,77990.49,0.0,0.99759,0.0,0.39566]
[1777046529535,64.84,77994.63,0.0,0.9976,0.0,0.39433]
[1777046530542,64.84,77996.85,0.0,0.9976,0.0,0.39362]
[1777046535577,64.84,78007.42,0.0,0.99763,0.0,0.39025]
[1777046536584,64.84,78008.92,0.0,0.99763,0.0,0.38978]
[1777046538287,64.84,78010.23,0.0,0.99763,0.0,0.38936]
[1777046538520,64.84,78010.23,0.0,0.99763,0.0,0.38936]
[1777046538769,64.84,78010.23,0.0,0.99763,0.0,0.38936]
[1777046538598,64.84,78016.77,0.0,0.99765,0.0,0.38729]
[1777046539605,64.84,78024.3,0.0,0.99766,0.0,0.38493]
[1777046540316,64.84,78024.3,0.0,0.99766,0.0,0.38493]
[1777046540352,64.84,78024.3,0.0,0.99766,0.0,0.38493]
[1777046540492,64.84,78024.3,0.0,0.99766,0.0,0.38493]
[1777046540523,64.84,78024.3,0.0,0.99766,0.0,0.38493]
[1777046540612,64.84,78026.75,0.0,0.99767,0.0,0.38416]
[1777046545650,64.84,78028.11,0.0,0.99767,0.0,0.38373]
[1777046550685,64.84,78028.63,0.0,0.99767,0.0,0.38357]
[1777046551910,64.84,78028.23,0.0,0.99767,0.0,0.38298]
[1777046551966,64.84,78028.23,0.0,0.99767,0.0,0.38298]
[1777046552021,64.84,78028.23,0.0,0.99767,0.0,0.38298]
[1777046552699,64.84,78028.0,0.0,0.99767,0.0,0.38306]
[1777046557777,64.84,78027.07,0.0,0.99767,0.0,0.38335]
[1777046557849,64.84,78027.07,0.0,0.99767,0.0,0.38335]
[1777046557832,64.84,78021.96,0.0,0.99766,0.0,0.38495]
[1777046557956,64.84,78021.96,0.0,0.99766,0.0,0.38495]
[1777046558023,64.84,78021.96,0.0,0.99766,0.0,0.38495]
[1777046558741,64.84,78015.9,0.0,0.99765,0.0,0.38685]
[1777046559748,64.84,78001.06,0.0,0.99762,0.0,0.39155]
[1777046560755,64.84,77999.87,0.0,0.99761,0.0,0.39193]
[1777046563776,64.84,77992.8,0.0,0.9976,0.0,0.39419]
[1777046564941,64.84,77993.28,0.0,0.9976,0.0,0.39404]
[1777046565002,64.84,77993.28,0.0,0.9976,0.0,0.39404]
[1777046565023,64.84,77993.28,0.0,0.9976,0.0,0.39404]
[1777046565790,64.84,77995.61,0.0,0.9976,0.0,0.39329]
[1777046569452,64.84,77996.28,0.0,0.99761,0.0,0.39308]
[1777046569520,64.84,77996.28,0.0,0.99761,0.0,0.39308]
[1777046569627,64.84,77996.28,0.0,0.99761,0.0,0.39308]
[1777046569735,64.84,77996.28,0.0,0.99761,0.0,0.39308]
[1777046569774,64.84,77996.28,0.0,0.99761,0.0,0.39308]
[1777046569817,64.84,77998.49,0.0,0.99761,0.0,0.39237]
[1777046570825,64.84,78004.85,0.0,0.99762,0.0,0.39035]
[1777046571832,64.84,78008.18,0.0,0.99763,0.0,0.38929]
[1777046575817,64.84,78008.42,0.0,0.99763,0.0,0.38922]
[1777046575860,64.84,78009.33,0.0,0.99763,0.0,0.38893]
[1777046575924,64.84,78009.33,0.0,0.99763,0.0,0.38893]
[1777046576019,64.84,78009.33,0.0,0.99763,0.0,0.38893]
[1777046576867,64.84,78008.3,0.0,0.99763,0.0,0.38925]
[1777046580460,64.84,78008.68,0.0,0.99763,0.0,0.38913]
[1777046580896,64.84,77999.72,0.0,0.99761,0.0,0.39198]
[1777046581903,64.84,77992.64,0.0,0.9976,0.0,0.39425]
[1777046586938,64.84,77993.02,0.0,0.9976,0.0,0.39412]
[1777046588952,64.84,77987.87,0.0,0.99759,0.0,0.39578]
[1777046590446,64.84,77987.87,0.0,0.99759,0.0,0.39578]
[1777046590519,64.84,77987.87,0.0,0.99759,0.0,0.39578]
[1777046590625,64.84,77987.87,0.0,0.99759,0.0,0.39578]
[1777046590736,64.84,77987.87,0.0,0.99759,0.0,0.39578]
[1777046590768,64.84,77987.87,0.0,0.99759,0.0,0.39578]
[1777046590885,64.84,77987.87,0.0,0.99759,0.0,0.39578]
[1777046590834,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046590951,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046591022,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046591058,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046591166,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046591275,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046591390,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046591497,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046591520,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046591606,64.84,77985.41,0.0,0.99758,0.0,0.39657]
[1777046591707,64.84,77986.96,0.0,0.99759,0.0,0.39607]
[1777046591973,64.84,77979.64,0.0,0.99757,0.0,0.39843]
[1777046595523,64.84,77979.21,0.0,0.99757,0.0,0.39857]
[1777046595571,64.84,77979.21,0.0,0.99757,0.0,0.39857]
[1777046595680,64.84,77979.21,0.0,0.99757,0.0,0.39857]
[1777046595782,64.84,77979.09,0.0,0.99757,0.0,0.39861]
[1777046596001,64.84,77982.84,0.0,0.99758,0.0,0.3974]
[1777046597250,64.84,77982.84,0.0,0.99758,0.0,0.3974]
[1777046597356,64.84,77982.84,0.0,0.99758,0.0,0.3974]
[1777046597463,64.84,77982.84,0.0,0.99758,0.0,0.3974]
[1777046597564,64.84,77985.68,0.0,0.99758,0.0,0.39648]
[1777046599523,64.84,77986.31,0.0,0.99758,0.0,0.39628]
[1777046599623,64.84,77987.39,0.0,0.99759,0.0,0.39593]
[1777046600029,64.84,77983.22,0.0,0.99758,0.0,0.39727]
[1777046601036,64.84,77982.28,0.0,0.99758,0.0,0.39758]
[1777046602043,64.84,77980.72,0.0,0.99757,0.0,0.39808]
[1777046606071,64.84,77980.0,0.0,0.99757,0.0,0.39831]
[1777046610099,64.84,77981.5,0.0,0.99757,0.0,0.39783]
[1777046611106,64.84,77980.02,0.0,0.99757,0.0,0.39758]
[1777046613228,64.84,77979.98,0.0,0.99757,0.0,0.39759]
[1777046613274,64.84,77979.98,0.0,0.99757,0.0,0.39759]
[1777046613524,64.84,77979.98,0.0,0.99757,0.0,0.39759]
[1777046613622,64.84,77978.51,0.0,0.99757,0.0,0.39806]
[1777046614127,64.84,77973.66,0.0,0.99756,0.0,0.39964]
[1777046615133,64.84,77971.71,0.0,0.99756,0.0,0.40027]
[1777046617148,64.84,77970.18,0.0,0.99755,0.0,0.40077]
[1777046618154,64.84,77968.12,0.0,0.99755,0.0,0.40144]
[1777046620169,64.84,77970.95,0.0,0.99755,0.0,0.40052]
[1777046621177,64.84,77976.08,0.0,0.99757,0.0,0.39885]
[1777046622184,64.84,77974.99,0.0,0.99756,0.0,0.3992]
[1777046624197,64.84,77976.37,0.0,0.99757,0.0,0.39876]
[1777046625205,64.84,77977.71,0.0,0.99757,0.0,0.39832]
[1777046626212,64.84,77975.77,0.0,0.99757,0.0,0.39895]
[1777046629233,64.84,77976.93,0.0,0.99757,0.0,0.39858]
[1777046630240,64.84,77979.43,0.0,0.99757,0.0,0.39777]
[1777046631247,64.84,77989.26,0.0,0.99759,0.0,0.3946]
[1777046633260,64.84,77989.57,0.0,0.9976,0.0,0.3945]
[1777046634268,64.84,77992.43,0.0,0.9976,0.0,0.39359]
[1777046636282,64.84,77987.82,0.0,0.99759,0.0,0.39506]
[1777046638296,64.84,77989.14,0.0,0.99759,0.0,0.39464]
[1777046639303,64.84,77991.45,0.0,0.9976,0.0,0.3939]
[1777046640310,64.84,77992.37,0.0,0.9976,0.0,0.39361]
[1777046641317,64.84,77997.03,0.0,0.99761,0.0,0.39212]
[1777046642324,64.84,77998.27,0.0,0.99761,0.0,0.39172]
[1777046643331,64.84,77996.33,0.0,0.99761,0.0,0.39234]
[1777046644337,64.84,77999.57,0.0,0.99762,0.0,0.39131]
[1777046645345,64.84,78004.66,0.0,0.99763,0.0,0.38969]
[1777046646352,64.84,78008.18,0.0,0.99764,0.0,0.38857]
[1777046647359,64.84,78010.28,0.0,0.99764,0.0,0.38791]
[1777046649372,64.84,78010.84,0.0,0.99764,0.0,0.38773]
[1777046650380,64.84,78007.59,0.0,0.99763,0.0,0.38876]
[1777046651387,64.84,78002.9,0.0,0.99762,0.0,0.39025]
[1777046652394,64.84,77995.72,0.0,0.99761,0.0,0.39253]
[1777046653401,64.84,77994.99,0.0,0.99761,0.0,0.39277]
[1777046657429,64.84,77992.74,0.0,0.9976,0.0,0.39349]
[1777046658436,64.84,77988.94,0.0,0.99759,0.0,0.39471]
[1777046659443,64.84,77989.63,0.0,0.9976,0.0,0.39448]
[1777046660450,64.84,77988.81,0.0,0.99759,0.0,0.39475]
[1777046664478,64.84,77979.06,0.0,0.99757,0.0,0.39789]
[1777046665485,64.84,77977.83,0.0,0.99757,0.0,0.39828]
[1777046668506,64.84,77977.24,0.0,0.99757,0.0,0.39848]
[1777046670521,64.84,77975.33,0.0,0.99756,0.0,0.39909]
[1777046671527,64.84,77976.98,0.0,0.99757,0.0,0.39783]
[1777046672851,64.84,77978.53,0.0,0.99758,0.0,0.39733]
[1777046674548,64.84,77979.55,0.0,0.99758,0.0,0.397]
[1777046677569,64.84,77978.02,0.0,0.99757,0.0,0.39749]
[1777046678576,64.84,77975.13,0.0,0.99757,0.0,0.39843]
[1777046681596,64.84,77978.24,0.0,0.99757,0.0,0.39742]
[1777046684618,64.84,77979.09,0.0,0.99758,0.0,0.39715]
[1777046685625,64.84,77977.41,0.0,0.99757,0.0,0.39769]
[1777046687638,64.84,77978.09,0.0,0.99757,0.0,0.39747]
[1777046688646,64.84,77977.45,0.0,0.99757,0.0,0.39768]
[1777046693681,64.84,77977.26,0.0,0.99757,0.0,0.39774]
[1777046694193,64.84,77977.26,0.0,0.99757,0.0,0.39774]
[1777046694382,64.84,77977.26,0.0,0.99757,0.0,0.39774]
[1777046694691,64.84,78009.52,0.0,0.99764,0.0,0.38743]
[1777046695698,64.84,78007.94,0.0,0.99764,0.0,0.38793]
[1777046696705,64.84,78005.17,0.0,0.99763,0.0,0.38881]
[1777046697850,64.84,78005.17,0.0,0.99763,0.0,0.38881]
[1777046697895,64.84,78004.42,0.0,0.99763,0.0,0.38905]
[1777046700733,64.84,78009.23,0.0,0.99764,0.0,0.38752]
[1777046701740,64.84,78010.91,0.0,0.99765,0.0,0.38699]
[1777046703753,64.84,78006.56,0.0,0.99764,0.0,0.38837]
[1777046704039,64.84,78006.56,0.0,0.99764,0.0,0.38837]
[1777046704761,64.84,78003.76,0.0,0.99763,0.0,0.38926]
[1777046705767,64.84,78002.56,0.0,0.99763,0.0,0.38964]
[1777046706775,64.84,78006.98,0.0,0.99764,0.0,0.38824]
[1777046708789,64.84,78006.21,0.0,0.99764,0.0,0.38848]
[1777046709796,64.84,78005.35,0.0,0.99763,0.0,0.38875]
[1777046710803,64.84,78006.08,0.0,0.99764,0.0,0.38852]
[1777046715840,64.84,78005.93,0.0,0.99764,0.0,0.38857]
[1777046719866,64.84,78003.94,0.0,0.99763,0.0,0.3892]
[1777046722888,64.84,78004.62,0.0,0.99763,0.0,0.38898]
[1777046724902,64.84,78006.47,0.0,0.99764,0.0,0.3884]
[1777046726483,64.84,78006.82,0.0,0.99764,0.0,0.38829]
[1777046726538,64.84,78006.82,0.0,0.99764,0.0,0.38829]
[1777046726769,64.84,78006.82,0.0,0.99764,0.0,0.38829]
[1777046726916,64.84,78012.61,0.0,0.99765,0.0,0.38646]
[1777046727923,64.84,78019.28,0.0,0.99766,0.0,0.38436]
[1777046729937,64.84,78017.13,0.0,0.99766,0.0,0.38504]
[1777046734972,64.84,78016.86,0.0,0.99766,0.0,0.38441]
[1777046735979,64.84,78016.05,0.0,0.99766,0.0,0.38466]
[1777046736987,64.84,78013.45,0.0,0.99766,0.0,0.38548]
[1777046737993,64.84,78009.22,0.0,0.99765,0.0,0.38681]
[1777046741016,64.84,78008.57,0.0,0.99765,0.0,0.38702]
[1777046747059,64.84,78007.99,0.0,0.99764,0.0,0.3872]
[1777046752093,64.84,78008.45,0.0,0.99765,0.0,0.38705]
[1777046754107,64.84,78007.5,0.0,0.99764,0.0,0.38735]
[1777046755115,64.84,78008.49,0.0,0.99765,0.0,0.38704]
[1777046757129,64.84,78012.53,0.0,0.99765,0.0,0.38577]
[1777046758136,64.84,78013.95,0.0,0.99766,0.0,0.38532]
[1777046759142,64.84,78013.22,0.0,0.99766,0.0,0.38555]
[1777046762164,64.84,78014.34,0.0,0.99766,0.0,0.3852]
[1777046765186,64.84,78015.6,0.0,0.99766,0.0,0.3848]
[1777046766193,64.84,78019.17,0.0,0.99767,0.0,0.38368]
[1777046767200,64.84,78023.95,0.0,0.99768,0.0,0.38219]
[1777046768207,64.84,78028.19,0.0,0.99769,0.0,0.38087]
[1777046769214,64.84,78036.87,0.0,0.99771,0.0,0.37818]
[1777046770221,64.84,78041.65,0.0,0.99772,0.0,0.3767]
[1777046771228,64.84,78042.69,0.0,0.99772,0.0,0.37638]
[1777046774689,64.84,78042.79,0.0,0.99772,0.0,0.37635]
[1777046774740,64.84,78042.79,0.0,0.99772,0.0,0.37635]
[1777046774785,64.84,78042.72,0.0,0.99772,0.0,0.37637]
[1777046775258,64.84,78048.29,0.0,0.99773,0.0,0.37466]
[1777046776265,64.84,78050.81,0.0,0.99773,0.0,0.37389]
[1777046777274,64.84,78051.61,0.0,0.99774,0.0,0.37365]
[1777046778312,64.84,78051.61,0.0,0.99774,0.0,0.37365]
[1777046778524,64.84,78051.61,0.0,0.99774,0.0,0.37365]
[1777046778769,64.84,78051.61,0.0,0.99774,0.0,0.37365]
[1777046778811,64.84,78060.27,0.0,0.99775,0.0,0.37101]
[1777046779286,64.84,78067.77,0.0,0.99777,0.0,0.36873]
[1777046780293,64.84,78066.49,0.0,0.99777,0.0,0.36912]
[1777046781300,64.84,78065.3,0.0,0.99776,0.0,0.36948]
[1777046782307,64.84,78067.03,0.0,0.99777,0.0,0.36896]
[1777046783314,64.84,78067.74,0.0,0.99777,0.0,0.36874]
[1777046784321,64.84,78069.96,0.0,0.99777,0.0,0.36807]
[1777046786335,64.84,78064.74,0.0,0.99776,0.0,0.36965]
[1777046787342,64.84,78061.65,0.0,0.99776,0.0,0.37059]
[1777046788349,64.84,78060.2,0.0,0.99775,0.0,0.37103]
[1777046791370,64.84,78059.56,0.0,0.99776,0.0,0.37053]
[1777046792376,64.84,78061.84,0.0,0.99776,0.0,0.36984]
[1777046794391,64.84,78060.84,0.0,0.99776,0.0,0.37014]
[1777046795398,64.84,78059.6,0.0,0.99776,0.0,0.37052]
[1777046800435,64.84,78059.17,0.0,0.99776,0.0,0.37065]
[1777046802449,64.84,78060.92,0.0,0.99776,0.0,0.37012]
[1777046804464,64.84,78060.0,0.0,0.99776,0.0,0.3704]
[1777046805471,64.84,78059.21,0.0,0.99776,0.0,0.37064]
[1777046807485,64.84,78061.52,0.0,0.99776,0.0,0.36993]
[1777046808492,64.84,78062.68,0.0,0.99776,0.0,0.36958]
[1777046809498,64.84,78059.46,0.0,0.99776,0.0,0.37056]
[1777046810509,64.84,78055.51,0.0,0.99775,0.0,0.37176]
[1777046811514,64.84,78048.33,0.0,0.99773,0.0,0.37395]
[1777046812521,64.84,78049.56,0.0,0.99774,0.0,0.37358]
[1777046813528,64.84,78047.95,0.0,0.99773,0.0,0.37407]
[1777046814535,64.84,78045.79,0.0,0.99773,0.0,0.37473]
[1777046818563,64.84,78045.09,0.0,0.99773,0.0,0.37495]
[1777046820577,64.84,78042.81,0.0,0.99772,0.0,0.37565]
[1777046821584,64.84,78033.79,0.0,0.9977,0.0,0.37843]
[1777046822591,64.84,78036.14,0.0,0.99771,0.0,0.3777]
[1777046823598,64.84,78033.05,0.0,0.9977,0.0,0.37866]
[1777046824819,64.84,78033.05,0.0,0.9977,0.0,0.37866]
[1777046824879,64.84,78019.67,0.0,0.99767,0.0,0.38282]
[1777046825612,64.84,78012.91,0.0,0.99766,0.0,0.38493]
[1777046826282,64.84,78012.91,0.0,0.99766,0.0,0.38493]
[1777046826619,64.84,78010.02,0.0,0.99765,0.0,0.38584]
[1777046827626,64.84,78003.87,0.0,0.99764,0.0,0.38778]
[1777046828633,64.84,77999.9,0.0,0.99763,0.0,0.38904]
[1777046829640,64.84,77998.81,0.0,0.99763,0.0,0.38939]
[1777046830647,64.84,77995.01,0.0,0.99762,0.0,0.39059]
[1777046832136,64.84,77995.01,0.0,0.99762,0.0,0.39059]
[1777046831653,64.84,77992.67,0.0,0.99762,0.0,0.39134]
[1777046832255,64.84,77992.67,0.0,0.99762,0.0,0.39134]
[1777046832661,64.84,77986.09,0.0,0.9976,0.0,0.39344]
[1777046833667,64.84,77980.68,0.0,0.99759,0.0,0.39518]
[1777046835681,64.84,77985.48,0.0,0.9976,0.0,0.39363]
[1777046836690,64.84,77988.43,0.0,0.99761,0.0,0.39269]
[1777046837696,64.84,77983.47,0.0,0.9976,0.0,0.39428]
[1777046838703,64.84,77980.65,0.0,0.99759,0.0,0.39518]
[1777046841723,64.84,77979.91,0.0,0.99759,0.0,0.39542]
[1777046842731,64.84,77984.69,0.0,0.9976,0.0,0.39389]
[1777046843738,64.84,77990.96,0.0,0.99761,0.0,0.39188]
[1777046844745,64.84,77991.81,0.0,0.99761,0.0,0.39161]
[1777046845752,64.84,77990.75,0.0,0.99761,0.0,0.39195]
[1777046847766,64.84,77992.04,0.0,0.99761,0.0,0.39154]
[1777046848660,64.84,77992.04,0.0,0.99761,0.0,0.39154]
[1777046848773,64.84,77993.04,0.0,0.99762,0.0,0.39122]
[1777046849780,64.84,77995.05,0.0,0.99762,0.0,0.39058]
[1777046852028,64.84,77995.13,0.0,0.99762,0.0,0.39055]
[1777046852134,64.84,77995.13,0.0,0.99762,0.0,0.39055]
[1777046852129,64.84,77994.06,0.0,0.99762,0.0,0.39017]
[1777046852269,64.84,77994.06,0.0,0.99762,0.0,0.39017]
[1777046852518,64.84,77994.06,0.0,0.99762,0.0,0.39017]
[1777046852801,64.84,77993.37,0.0,0.99762,0.0,0.39039]
[1777046854505,64.84,77992.85,0.0,0.99762,0.0,0.39056]
[1777046854815,64.84,77982.43,0.0,0.9976,0.0,0.39389]
[1777046855822,64.84,77978.33,0.0,0.99759,0.0,0.3952]
[1777046856770,64.84,77978.33,0.0,0.99759,0.0,0.3952]
[1777046857018,64.84,77978.33,0.0,0.99759,0.0,0.3952]
[1777046857057,64.84,77975.91,0.0,0.99758,0.0,0.39598]
[1777046860858,64.84,77977.87,0.0,0.99759,0.0,0.39535]
[1777046861865,64.84,77977.25,0.0,0.99759,0.0,0.39555]
[1777046862872,64.84,77976.2,0.0,0.99758,0.0,0.39589]
[1777046865893,64.84,77976.87,0.0,0.99759,0.0,0.39567]
[1777046868914,64.84,77966.11,0.0,0.99756,0.0,0.39915]
[1777046869921,64.84,77964.01,0.0,0.99756,0.0,0.39983]
[1777046870928,64.84,77965.2,0.0,0.99756,0.0,0.39944]
[1777046871934,64.84,77963.79,0.0,0.99756,0.0,0.3999]
[1777046872942,64.84,77960.83,0.0,0.99755,0.0,0.40086]
[1777046874959,64.84,77959.66,0.0,0.99755,0.0,0.40125]
[1777046875965,64.84,77952.63,0.0,0.99753,0.0,0.40354]
[1777046876972,64.84,77951.94,0.0,0.99753,0.0,0.40377]
[1777046877979,64.84,77942.19,0.0,0.99751,0.0,0.40697]
[1777046878997,64.84,77935.23,0.0,0.99749,0.0,0.40928]
[1777046880063,64.84,77935.23,0.0,0.99749,0.0,0.40928]
[1777046880307,64.84,77935.23,0.0,0.99749,0.0,0.40928]
[1777046880086,64.84,77928.93,0.0,0.99748,0.0,0.41137]
[1777046880543,64.84,77928.93,0.0,0.99748,0.0,0.41137]
[1777046881005,64.84,77922.75,0.0,0.99746,0.0,0.41343]
[1777046882012,64.84,77937.59,0.0,0.9975,0.0,0.4085]
[1777046883019,64.84,77937.89,0.0,0.9975,0.0,0.4084]
[1777046885033,64.84,77932.17,0.0,0.99748,0.0,0.41029]
[1777046886040,64.84,77926.94,0.0,0.99747,0.0,0.41203]
[1777046887047,64.84,77919.88,0.0,0.99746,0.0,0.4144]
[1777046887367,64.84,77919.88,0.0,0.99746,0.0,0.4144]
[1777046887524,64.84,77919.88,0.0,0.99746,0.0,0.4144]
[1777046888019,64.84,77919.88,0.0,0.99746,0.0,0.4144]
[1777046888054,64.84,77919.36,0.0,0.99746,0.0,0.41457]
[1777046888297,64.84,77919.36,0.0,0.99746,0.0,0.41457]
[1777046888334,64.84,77919.36,0.0,0.99746,0.0,0.41457]
[1777046888442,64.84,77919.36,0.0,0.99746,0.0,0.41457]
[1777046888524,64.84,77919.36,0.0,0.99746,0.0,0.41457]
[1777046889061,64.84,77915.6,0.0,0.99745,0.0,0.41583]
[1777046891075,64.84,77909.49,0.0,0.99743,0.0,0.41789]
[1777046892082,64.84,77906.58,0.0,0.99743,0.0,0.41888]
[1777046893089,64.84,77900.37,0.0,0.99741,0.0,0.42098]
[1777046894095,64.84,77897.18,0.0,0.9974,0.0,0.42207]
[1777046898123,64.84,77900.39,0.0,0.99741,0.0,0.42098]
[1777046902243,64.84,77899.68,0.0,0.99741,0.0,0.42122]
[1777046902275,64.84,77899.68,0.0,0.99741,0.0,0.42122]
[1777046902289,64.84,77902.82,0.0,0.99742,0.0,0.42015]
[1777046902347,64.84,77902.82,0.0,0.99742,0.0,0.42015]
[1777046902373,64.84,77902.82,0.0,0.99742,0.0,0.42015]
[1777046902453,64.84,77902.82,0.0,0.99742,0.0,0.42015]
[1777046902523,64.84,77902.82,0.0,0.99742,0.0,0.42015]
[1777046903159,64.84,77899.81,0.0,0.99741,0.0,0.42117]
[1777046904166,64.84,77893.76,0.0,0.9974,0.0,0.42324]
[1777046905173,64.84,77889.07,0.0,0.99738,0.0,0.42484]
[1777046906180,64.84,77885.84,0.0,0.99738,0.0,0.42595]
[1777046908206,64.84,77884.78,0.0,0.99737,0.0,0.42631]
[1777046908213,64.84,77884.78,0.0,0.99737,0.0,0.42631]
[1777046908280,64.84,77884.78,0.0,0.99737,0.0,0.42631]
[1777046908227,64.84,77886.17,0.0,0.99738,0.0,0.42584]
[1777046908320,64.84,77886.17,0.0,0.99738,0.0,0.42584]
[1777046908329,64.84,77886.17,0.0,0.99738,0.0,0.42584]
[1777046909201,64.84,77892.23,0.0,0.99739,0.0,0.42376]
[1777046910213,64.84,77900.61,0.0,0.99741,0.0,0.4209]
[1777046911530,64.84,77902.82,0.0,0.99742,0.0,0.41939]
[1777046911641,64.84,77902.82,0.0,0.99742,0.0,0.41939]
[1777046911747,64.84,77902.82,0.0,0.99742,0.0,0.41939]
[1777046911776,64.84,77902.82,0.0,0.99742,0.0,0.41939]
[1777046913446,64.84,77900.37,0.0,0.99742,0.0,0.42022]
[1777046913520,64.84,77900.37,0.0,0.99742,0.0,0.42022]
[1777046913628,64.84,77900.37,0.0,0.99742,0.0,0.42022]
[1777046913736,64.84,77900.37,0.0,0.99742,0.0,0.42022]
[1777046913770,64.84,77900.37,0.0,0.99742,0.0,0.42022]
[1777046914239,64.84,77896.65,0.0,0.99741,0.0,0.42148]
[1777046917898,64.84,77898.55,0.0,0.99741,0.0,0.42084]
[1777046917948,64.84,77898.55,0.0,0.99741,0.0,0.42084]
[1777046918030,64.84,77898.55,0.0,0.99741,0.0,0.42084]
[1777046920284,64.84,77895.05,0.0,0.9974,0.0,0.42203]
[1777046921291,64.84,77888.83,0.0,0.99739,0.0,0.42415]
[1777046922298,64.84,77882.72,0.0,0.99737,0.0,0.42625]
[1777046922873,64.84,77882.72,0.0,0.99737,0.0,0.42625]
[1777046922896,64.84,77882.72,0.0,0.99737,0.0,0.42625]
[1777046922956,64.84,77882.72,0.0,0.99737,0.0,0.42625]
[1777046923003,64.84,77882.72,0.0,0.99737,0.0,0.42625]
[1777046923031,64.84,77882.72,0.0,0.99737,0.0,0.42625]
[1777046923305,64.84,77882.02,0.0,0.99737,0.0,0.42649]
[1777046928340,64.84,77880.79,0.0,0.99737,0.0,0.42691]
[1777046930270,64.84,77880.79,0.0,0.99737,0.0,0.42691]
[1777046930310,64.84,77880.79,0.0,0.99737,0.0,0.42691]
[1777046930381,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046930417,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046930528,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046930544,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046930608,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046930717,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046930778,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046930825,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046930934,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046931022,64.84,77881.08,0.0,0.99737,0.0,0.42681]
[1777046931036,64.84,77884.16,0.0,0.99738,0.0,0.42576]
[1777046933374,64.84,77880.37,0.0,0.99737,0.0,0.42706]
[1777046937233,64.84,77880.35,0.0,0.99737,0.0,0.42707]
[1777046937276,64.84,77880.35,0.0,0.99737,0.0,0.42707]
[1777046937333,64.84,77879.45,0.0,0.99737,0.0,0.42738]
[1777046937452,64.84,77879.45,0.0,0.99737,0.0,0.42738]
[1777046937526,64.84,77879.45,0.0,0.99737,0.0,0.42738]
[1777046937532,64.84,77879.45,0.0,0.99737,0.0,0.42738]
[1777046937639,64.84,77879.45,0.0,0.99737,0.0,0.42738]
[1777046937753,64.84,77879.45,0.0,0.99737,0.0,0.42738]
[1777046937775,64.84,77879.45,0.0,0.99737,0.0,0.42738]
[1777046937777,64.84,77877.15,0.0,0.99736,0.0,0.42817]
[1777046940193,64.84,77876.64,0.0,0.99736,0.0,0.42835]
[1777046940223,64.84,77876.64,0.0,0.99736,0.0,0.42835]
[1777046940280,64.84,77876.64,0.0,0.99736,0.0,0.42835]
[1777046940310,64.84,77885.83,0.0,0.99738,0.0,0.42518]
[1777046940649,64.84,77885.83,0.0,0.99738,0.0,0.42518]
[1777046940758,64.84,77885.83,0.0,0.99738,0.0,0.42518]
[1777046940783,64.84,77885.83,0.0,0.99738,0.0,0.42518]
[1777046940867,64.84,77885.83,0.0,0.99738,0.0,0.42518]
[1777046941023,64.84,77885.83,0.0,0.99738,0.0,0.42518]
[1777046941277,64.84,77885.83,0.0,0.99738,0.0,0.42518]
[1777046941092,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046941345,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046941456,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046941522,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046941566,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046941677,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046941769,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046941786,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046942019,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046942271,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046942277,64.84,77879.33,0.0,0.99737,0.0,0.42742]
[1777046942385,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046942504,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046942521,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046942614,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046942721,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046942769,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046942828,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046942935,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046943027,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046943051,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046943161,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046943230,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046943268,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046943274,64.84,77878.27,0.0,0.99736,0.0,0.42778]
[1777046943262,64.84,77881.87,0.0,0.99737,0.0,0.42654]
[1777046943375,64.84,77881.87,0.0,0.99737,0.0,0.42654]
[1777046943525,64.84,77881.87,0.0,0.99737,0.0,0.42654]
[1777046943623,64.84,77890.21,0.0,0.99739,0.0,0.42368]
[1777046944457,64.84,77886.64,0.0,0.99738,0.0,0.4249]
[1777046946030,64.84,77886.64,0.0,0.99738,0.0,0.4249]
[1777046946273,64.84,77886.64,0.0,0.99738,0.0,0.4249]
[1777046946315,64.84,77886.64,0.0,0.99738,0.0,0.4249]
[1777046946421,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046946521,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046946529,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046946636,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046946772,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046946875,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046946982,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046947022,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046947120,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046947228,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046947280,64.84,77885.78,0.0,0.99738,0.0,0.4252]
[1777046949660,64.84,77886.44,0.0,0.99738,0.0,0.42497]
[1777046949684,64.84,77886.44,0.0,0.99738,0.0,0.42497]
[1777046949771,64.84,77886.44,0.0,0.99738,0.0,0.42497]
[1777046949871,64.84,77886.53,0.0,0.99738,0.0,0.42494]
[1777046953219,64.84,77885.25,0.0,0.99738,0.0,0.42538]
[1777046953279,64.84,77885.25,0.0,0.99738,0.0,0.42538]
[1777046953307,64.84,77885.25,0.0,0.99738,0.0,0.42538]
[1777046953326,64.84,77885.25,0.0,0.99738,0.0,0.42538]
[1777046953414,64.84,77883.48,0.0,0.99738,0.0,0.42599]
[1777046953523,64.84,77883.48,0.0,0.99738,0.0,0.42599]
[1777046953631,64.84,77883.48,0.0,0.99738,0.0,0.42599]
[1777046953712,64.84,77883.48,0.0,0.99738,0.0,0.42599]
[1777046953771,64.84,77883.48,0.0,0.99738,0.0,0.42599]
[1777046953821,64.84,77883.48,0.0,0.99738,0.0,0.42599]
[1777046953927,64.84,77883.48,0.0,0.99738,0.0,0.42599]
[1777046954022,64.84,77883.48,0.0,0.99738,0.0,0.42599]
[1777046954065,64.84,77883.48,0.0,0.99738,0.0,0.42599]
[1777046954133,64.84,77876.91,0.0,0.99736,0.0,0.42825]
[1777046954527,64.84,77873.81,0.0,0.99735,0.0,0.42932]
[1777046956541,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958022,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958271,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958354,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958460,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958520,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958570,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958677,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958783,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958857,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046958965,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046959022,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046959127,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046959268,64.84,77874.43,0.0,0.99735,0.0,0.42911]
[1777046959518,64.84,77874.3,0.0,0.99735,0.0,0.42915]
[1777046961577,64.84,77870.84,0.0,0.99735,0.0,0.43035]
[1777046963250,64.84,77870.84,0.0,0.99735,0.0,0.43035]
[1777046963277,64.84,77870.84,0.0,0.99735,0.0,0.43035]
[1777046963313,64.84,77870.84,0.0,0.99735,0.0,0.43035]
[1777046963303,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046963416,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046963522,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046963527,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046963634,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046963769,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046963877,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046963984,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046964024,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046964032,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046964276,64.84,77865.67,0.0,0.99733,0.0,0.43215]
[1777046964335,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046964524,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046964571,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046964678,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046964776,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046964786,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046964916,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046965019,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046965025,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046965133,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046965241,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046965273,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046965311,64.84,77866.44,0.0,0.99733,0.0,0.43188]
[1777046965342,64.84,77866.73,0.0,0.99734,0.0,0.43178]
[1777046965418,64.84,77866.73,0.0,0.99734,0.0,0.43178]
[1777046965518,64.84,77866.73,0.0,0.99734,0.0,0.43178]
[1777046965525,64.84,77866.73,0.0,0.99734,0.0,0.43178]
[1777046965768,64.84,77866.73,0.0,0.99734,0.0,0.43178]
[1777046966019,64.84,77866.73,0.0,0.99734,0.0,0.43178]
[1777046966081,64.84,77866.41,0.0,0.99733,0.0,0.43189]
[1777046966669,64.84,77866.41,0.0,0.99733,0.0,0.43189]
[1777046966768,64.84,77866.41,0.0,0.99733,0.0,0.43189]
[1777046967024,64.84,77866.41,0.0,0.99733,0.0,0.43189]
[1777046967130,64.84,77866.41,0.0,0.99733,0.0,0.43189]
[1777046967237,64.84,77866.41,0.0,0.99733,0.0,0.43189]
[1777046967268,64.84,77866.41,0.0,0.99733,0.0,0.43189]
[1777046967338,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046967400,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046967507,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046967518,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046967640,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046967751,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046967859,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046967933,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046968040,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046968070,64.84,77866.67,0.0,0.99734,0.0,0.4318]
[1777046968626,64.84,77863.53,0.0,0.99733,0.0,0.43289]
[1777046970020,64.84,77863.53,0.0,0.99733,0.0,0.43289]
[1777046970311,64.84,77865.48,0.0,0.99733,0.0,0.43221]
[1777046970641,64.84,77868.26,0.0,0.99734,0.0,0.43125]
[1777046971712,64.84,77868.26,0.0,0.99734,0.0,0.43125]
[1777046971777,64.84,77868.26,0.0,0.99734,0.0,0.43125]
[1777046972032,64.84,77868.26,0.0,0.99734,0.0,0.43125]
[1777046972132,64.84,77869.43,0.0,0.99735,0.0,0.43006]
[1777046972654,64.84,77870.45,0.0,0.99735,0.0,0.42971]
[1777046977689,64.84,77874.39,0.0,0.99736,0.0,0.42835]
[1777046979703,64.84,77877.08,0.0,0.99736,0.0,0.42742]
[1777046982345,64.84,77880.91,0.0,0.99737,0.0,0.4261]
[1777046982724,64.84,77881.57,0.0,0.99738,0.0,0.42587]
[1777046984403,64.84,77881.78,0.0,0.99738,0.0,0.4258]
[1777046984456,64.84,77881.78,0.0,0.99738,0.0,0.4258]
[1777046984535,64.84,77881.78,0.0,0.99738,0.0,0.4258]
[1777046984738,64.84,77887.91,0.0,0.99739,0.0,0.4237]
[1777046985745,64.84,77898.7,0.0,0.99742,0.0,0.42002]
[1777046986752,64.84,77904.22,0.0,0.99743,0.0,0.41815]
[1777046987759,64.84,77909.34,0.0,0.99744,0.0,0.41642]
[1777046988765,64.84,77911.31,0.0,0.99745,0.0,0.41576]
[1777046989773,64.84,77905.09,0.0,0.99743,0.0,0.41786]
[1777046990780,64.84,77900.32,0.0,0.99742,0.0,0.41947]
[1777046991787,64.84,77897.89,0.0,0.99741,0.0,0.4203]
[1777046993801,64.84,77898.46,0.0,0.99742,0.0,0.4201]
[1777046994807,64.84,77901.22,0.0,0.99742,0.0,0.41917]
[1777046997829,64.84,77900.46,0.0,0.99742,0.0,0.41942]
[1777046998836,64.84,77896.89,0.0,0.99741,0.0,0.42064]
[1777046999843,64.84,77898.53,0.0,0.99742,0.0,0.42008]
[1777047000850,64.84,77902.15,0.0,0.99742,0.0,0.41885]
[1777047001857,64.84,77905.44,0.0,0.99743,0.0,0.41774]
[1777047002780,64.84,77905.44,0.0,0.99743,0.0,0.41774]
[1777047003019,64.84,77905.44,0.0,0.99743,0.0,0.41774]
[1777047003269,64.84,77905.44,0.0,0.99743,0.0,0.41774]
[1777047003370,64.84,77912.3,0.0,0.99745,0.0,0.41543]
[1777047003881,64.84,77910.98,0.0,0.99744,0.0,0.41587]
[1777047004886,64.84,77907.37,0.0,0.99744,0.0,0.41709]
[1777047005893,64.84,77908.51,0.0,0.99744,0.0,0.4167]
[1777047006900,64.84,77907.73,0.0,0.99744,0.0,0.41697]
[1777047009921,64.84,77907.19,0.0,0.99744,0.0,0.41715]
[1777047012942,64.84,77906.64,0.0,0.99743,0.0,0.41733]
[1777047013949,64.84,77903.68,0.0,0.99743,0.0,0.41833]
[1777047014957,64.84,77899.84,0.0,0.99742,0.0,0.41964]
[1777047016971,64.84,77903.81,0.0,0.99743,0.0,0.41829]
[1777047017978,64.84,77907.94,0.0,0.99744,0.0,0.4169]
[1777047018985,64.84,77906.89,0.0,0.99744,0.0,0.41725]
[1777047019992,64.84,77904.83,0.0,0.99743,0.0,0.41795]
[1777047023013,64.84,77909.43,0.0,0.99744,0.0,0.41639]
[1777047024023,64.84,77912.72,0.0,0.99745,0.0,0.41529]
[1777047025030,64.84,77913.4,0.0,0.99745,0.0,0.41506]
[1777047027044,64.84,77916.34,0.0,0.99746,0.0,0.41407]
[1777047028051,64.84,77917.5,0.0,0.99746,0.0,0.41368]
[1777047029058,64.84,77919.12,0.0,0.99746,0.0,0.41314]
[1777047030065,64.84,77921.98,0.0,0.99747,0.0,0.41218]
[1777047030539,64.84,77921.98,0.0,0.99747,0.0,0.41218]
[1777047030568,64.84,77921.98,0.0,0.99747,0.0,0.41218]
[1777047031071,64.84,77926.79,0.0,0.99749,0.0,0.40983]
[1777047032079,64.84,77935.25,0.0,0.99751,0.0,0.40703]
[1777047033086,64.84,77938.61,0.0,0.99751,0.0,0.40592]
[1777047034093,64.84,77939.41,0.0,0.99751,0.0,0.40566]
[1777047035100,64.84,77941.45,0.0,0.99752,0.0,0.40499]
[1777047036107,64.84,77940.57,0.0,0.99752,0.0,0.40527]
[1777047041145,64.84,77941.27,0.0,0.99752,0.0,0.40504]
[1777047043156,64.84,77946.25,0.0,0.99753,0.0,0.40341]
[1777047044163,64.84,77947.23,0.0,0.99753,0.0,0.40309]
[1777047049198,64.84,77947.42,0.0,0.99753,0.0,0.40303]
[1777047050205,64.84,77950.95,0.0,0.99754,0.0,0.40187]
[1777047051212,64.84,77954.92,0.0,0.99755,0.0,0.40058]
[1777047053226,64.84,77954.26,0.0,0.99755,0.0,0.40079]
[1777047054233,64.84,77956.38,0.0,0.99755,0.0,0.4001]
[1777047057254,64.84,77956.99,0.0,0.99755,0.0,0.3999]
[1777047059268,64.84,77957.54,0.0,0.99756,0.0,0.39973]
[1777047061283,64.84,77949.91,0.0,0.99754,0.0,0.40221]
[1777047062290,64.84,77951.37,0.0,0.99754,0.0,0.40174]
[1777047063297,64.84,77953.74,0.0,0.99755,0.0,0.40096]
[1777047064304,64.84,77964.1,0.0,0.99757,0.0,0.3976]
[1777047065311,64.84,77965.52,0.0,0.99757,0.0,0.39714]
[1777047066318,64.84,77961.55,0.0,0.99756,0.0,0.39842]
[1777047067325,64.84,77960.73,0.0,0.99756,0.0,0.39869]
[1777047068331,64.84,77961.33,0.0,0.99756,0.0,0.3985]
[1777047069339,64.84,77962.51,0.0,0.99757,0.0,0.39811]
[1777047071353,64.84,77966.82,0.0,0.99758,0.0,0.39672]
[1777047072020,64.84,77966.82,0.0,0.99758,0.0,0.39672]
[1777047072368,64.84,77966.82,0.0,0.99758,0.0,0.39672]
[1777047072412,64.84,77976.15,0.0,0.9976,0.0,0.39372]
[1777047072768,64.84,77976.15,0.0,0.9976,0.0,0.39372]
[1777047073019,64.84,77976.15,0.0,0.9976,0.0,0.39372]
[1777047073367,64.84,77976.77,0.0,0.9976,0.0,0.39352]
[1777047074374,64.84,77975.16,0.0,0.99759,0.0,0.39404]
[1777047076388,64.84,77966.27,0.0,0.99757,0.0,0.3969]
[1777047077395,64.84,77958.8,0.0,0.99756,0.0,0.39932]
[1777047078401,64.84,77960.17,0.0,0.99756,0.0,0.39887]
[1777047079409,64.84,77961.4,0.0,0.99756,0.0,0.39847]
[1777047080416,64.84,77958.87,0.0,0.99756,0.0,0.39929]
[1777047081423,64.84,77959.67,0.0,0.99756,0.0,0.39903]
[1777047082429,64.84,77960.91,0.0,0.99756,0.0,0.39863]
[1777047084444,64.84,77967.68,0.0,0.99758,0.0,0.39644]
[1777047086458,64.84,77968.47,0.0,0.99758,0.0,0.39619]
[1777047088472,64.84,77967.22,0.0,0.99758,0.0,0.39659]
[1777047089479,64.84,77967.94,0.0,0.99758,0.0,0.39636]
[1777047091493,64.84,77965.45,0.0,0.99758,0.0,0.39643]
[1777047093507,64.84,77964.28,0.0,0.99757,0.0,0.39681]
[1777047095521,64.84,77963.09,0.0,0.99757,0.0,0.39719]
[1777047097534,64.84,77960.74,0.0,0.99757,0.0,0.39795]
[1777047098542,64.84,77959.54,0.0,0.99756,0.0,0.39834]
[1777047100558,64.84,77957.75,0.0,0.99756,0.0,0.39892]
[1777047101564,64.84,77956.52,0.0,0.99756,0.0,0.39932]
[1777047103578,64.84,77957.75,0.0,0.99756,0.0,0.39892]
[1777047104587,64.84,77963.61,0.0,0.99757,0.0,0.39702]
[1777047105594,64.84,77964.78,0.0,0.99758,0.0,0.39665]
[1777047108615,64.84,77968.21,0.0,0.99758,0.0,0.39554]
[1777047109622,64.84,77968.91,0.0,0.99758,0.0,0.39532]
[1777047113650,64.84,77967.64,0.0,0.99758,0.0,0.39572]
[1777047116671,64.84,77966.12,0.0,0.99758,0.0,0.39621]
[1777047119692,64.84,77965.05,0.0,0.99758,0.0,0.39656]
[1777047122713,64.84,77965.94,0.0,0.99758,0.0,0.39627]
[1777047123720,64.84,77966.93,0.0,0.99758,0.0,0.39595]
[1777047124727,64.84,77968.01,0.0,0.99758,0.0,0.39561]
[1777047126740,64.84,77967.24,0.0,0.99758,0.0,0.39585]
[1777047127749,64.84,77967.92,0.0,0.99758,0.0,0.39563]
[1777047128756,64.84,77969.38,0.0,0.99759,0.0,0.39516]
[1777047131777,64.84,77968.51,0.0,0.99758,0.0,0.39544]
[1777047132784,64.84,77966.98,0.0,0.99758,0.0,0.39594]
[1777047137818,64.84,77967.1,0.0,0.99758,0.0,0.3959]
[1777047142854,64.84,77966.63,0.0,0.99758,0.0,0.39605]
[1777047143861,64.84,77967.87,0.0,0.99758,0.0,0.39565]
[1777047145875,64.84,77966.07,0.0,0.99758,0.0,0.39623]
[1777047148896,64.84,77968.29,0.0,0.99758,0.0,0.39551]
[1777047152924,64.84,77967.7,0.0,0.99759,0.0,0.39497]
[1777047156952,64.84,77966.91,0.0,0.99758,0.0,0.39523]
[1777047157959,64.84,77963.55,0.0,0.99758,0.0,0.39631]
[1777047158966,64.84,77956.96,0.0,0.99756,0.0,0.39844]
[1777047159973,64.84,77951.34,0.0,0.99755,0.0,0.40027]
[1777047160980,64.84,77942.5,0.0,0.99753,0.0,0.40316]
[1777047161989,64.84,77939.2,0.0,0.99752,0.0,0.40424]
[1777047162996,64.84,77934.12,0.0,0.99751,0.0,0.40591]
[1777047164005,64.84,77931.64,0.0,0.99751,0.0,0.40673]
[1777047166017,64.84,77930.53,0.0,0.9975,0.0,0.40709]
[1777047167203,64.84,77930.53,0.0,0.9975,0.0,0.40709]
[1777047167234,64.84,77928.46,0.0,0.9975,0.0,0.40778]
[1777047169044,64.84,77927.1,0.0,0.9975,0.0,0.40823]
[1777047170051,64.84,77925.8,0.0,0.99749,0.0,0.40866]
[1777047171058,64.84,77922.78,0.0,0.99749,0.0,0.40966]
[1777047172066,64.84,77921.24,0.0,0.99748,0.0,0.41017]
[1777047173519,64.84,77921.24,0.0,0.99748,0.0,0.41017]
[1777047173073,64.84,77919.02,0.0,0.99748,0.0,0.41091]
[1777047173578,64.84,77919.02,0.0,0.99748,0.0,0.41091]
[1777047173783,64.84,77919.02,0.0,0.99748,0.0,0.41091]
[1777047173907,64.84,77919.02,0.0,0.99748,0.0,0.41091]
[1777047174080,64.84,77919.18,0.0,0.99748,0.0,0.41086]
[1777047175087,64.84,77917.19,0.0,0.99747,0.0,0.41152]
[1777047177100,64.84,77919.13,0.0,0.99748,0.0,0.41088]
[1777047179545,64.84,77918.88,0.0,0.99748,0.0,0.41096]
[1777047179115,64.84,77916.95,0.0,0.99747,0.0,0.4116]
[1777047181526,64.84,77917.52,0.0,0.99747,0.0,0.41141]
[1777047181130,64.84,77918.29,0.0,0.99748,0.0,0.41116]
[1777047182137,64.84,77912.96,0.0,0.99746,0.0,0.41294]
[1777047183144,64.84,77906.36,0.0,0.99745,0.0,0.41515]
[1777047185158,64.84,77902.46,0.0,0.99744,0.0,0.41646]
[1777047186165,64.84,77904.42,0.0,0.99744,0.0,0.4158]
[1777047187172,64.84,77901.84,0.0,0.99744,0.0,0.41667]
[1777047188179,64.84,77899.81,0.0,0.99743,0.0,0.41736]
[1777047189186,64.84,77900.62,0.0,0.99743,0.0,0.41708]
[1777047190193,64.84,77901.95,0.0,0.99744,0.0,0.41664]
[1777047194220,64.84,77903.31,0.0,0.99744,0.0,0.41618]
[1777047197241,64.84,77911.78,0.0,0.99746,0.0,0.41333]
[1777047198249,64.84,77913.8,0.0,0.99746,0.0,0.41266]
[1777047199256,64.84,77913.09,0.0,0.99746,0.0,0.41289]
[1777047201270,64.84,77912.41,0.0,0.99746,0.0,0.41312]
[1777047205298,64.84,77911.55,0.0,0.99746,0.0,0.41341]
[1777047206305,64.84,77905.11,0.0,0.99744,0.0,0.41557]
[1777047207312,64.84,77902.68,0.0,0.99744,0.0,0.41639]
[1777047208320,64.84,77904.56,0.0,0.99744,0.0,0.41576]
[1777047209325,64.84,77905.57,0.0,0.99745,0.0,0.41542]
[1777047211340,64.84,77904.31,0.0,0.99745,0.0,0.41508]
[1777047212346,64.84,77905.5,0.0,0.99745,0.0,0.41468]
[1777047217382,64.84,77901.9,0.0,0.99744,0.0,0.41589]
[1777047218390,64.84,77899.85,0.0,0.99744,0.0,0.41658]
[1777047220403,64.84,77903.09,0.0,0.99744,0.0,0.41549]
[1777047222417,64.84,77897.15,0.0,0.99743,0.0,0.41749]
[1777047226444,64.84,77896.03,0.0,0.99743,0.0,0.41787]
[1777047227452,64.84,77894.44,0.0,0.99742,0.0,0.41841]
[1777047229465,64.84,77893.14,0.0,0.99742,0.0,0.41885]
[1777047230473,64.84,77890.62,0.0,0.99742,0.0,0.41971]
[1777047231480,64.84,77892.0,0.0,0.99742,0.0,0.41924]
[1777047233495,64.84,77891.16,0.0,0.99742,0.0,0.41952]
[1777047235508,64.84,77890.33,0.0,0.99741,0.0,0.41981]
[1777047237521,64.84,77891.22,0.0,0.99742,0.0,0.4195]
[1777047238529,64.84,77900.99,0.0,0.99744,0.0,0.4162]
[1777047239536,64.84,77908.41,0.0,0.99746,0.0,0.4137]
[1777047240543,64.84,77909.39,0.0,0.99746,0.0,0.41338]
[1777047241550,64.84,77904.15,0.0,0.99745,0.0,0.41514]
[1777047242557,64.84,77905.27,0.0,0.99745,0.0,0.41476]
[1777047243564,64.84,77908.45,0.0,0.99746,0.0,0.41369]
[1777047244570,64.84,77903.52,0.0,0.99745,0.0,0.41535]
[1777047245578,64.84,77896.94,0.0,0.99743,0.0,0.41757]
[1777047247592,64.84,77893.78,0.0,0.99742,0.0,0.41864]
[1777047248599,64.84,77889.18,0.0,0.99741,0.0,0.4202]
[1777047249606,64.84,77887.79,0.0,0.99741,0.0,0.42067]
[1777047253633,64.84,77882.85,0.0,0.9974,0.0,0.42235]
[1777047254393,64.84,77882.85,0.0,0.9974,0.0,0.42235]
[1777047254640,64.84,77880.7,0.0,0.99739,0.0,0.42309]
[1777047255648,64.84,77879.27,0.0,0.99739,0.0,0.42358]
[1777047258669,64.84,77878.47,0.0,0.99739,0.0,0.42385]
[1777047263703,64.84,77878.84,0.0,0.99739,0.0,0.42372]
[1777047268739,64.84,77878.95,0.0,0.99739,0.0,0.42369]
[1777047270754,64.84,77878.0,0.0,0.99739,0.0,0.42401]
[1777047273774,64.84,77869.3,0.0,0.99737,0.0,0.42623]
[1777047274782,64.84,77866.75,0.0,0.99736,0.0,0.42711]
[1777047276796,64.84,77868.12,0.0,0.99737,0.0,0.42663]
[1777047277803,64.84,77867.31,0.0,0.99736,0.0,0.42691]
[1777047278810,64.84,77866.05,0.0,0.99736,0.0,0.42735]
[1777047279816,64.84,77864.31,0.0,0.99736,0.0,0.42795]
[1777047282838,64.84,77858.86,0.0,0.99734,0.0,0.42983]
[1777047283845,64.84,77855.91,0.0,0.99734,0.0,0.43086]
[1777047284852,64.84,77853.97,0.0,0.99733,0.0,0.43153]
[1777047285859,64.84,77851.11,0.0,0.99733,0.0,0.43253]
[1777047286866,64.84,77849.84,0.0,0.99732,0.0,0.43297]
[1777047287873,64.84,77844.58,0.0,0.99731,0.0,0.43481]
[1777047288879,64.84,77843.59,0.0,0.99731,0.0,0.43516]
[1777047290985,64.84,77837.37,0.0,0.99729,0.0,0.43735]
[1777047291901,64.84,77830.68,0.0,0.99728,0.0,0.43971]
[1777047292908,64.84,77828.07,0.0,0.99727,0.0,0.44063]
[1777047293915,64.84,77825.99,0.0,0.99726,0.0,0.44137]
[1777047294922,64.84,77823.11,0.0,0.99726,0.0,0.44239]
[1777047295929,64.84,77821.49,0.0,0.99725,0.0,0.44297]
[1777047299957,64.84,77816.82,0.0,0.99724,0.0,0.44464]
[1777047300965,64.84,77810.28,0.0,0.99723,0.0,0.44698]
[1777047301972,64.84,77809.08,0.0,0.99722,0.0,0.44741]
[1777047303719,64.84,77810.32,0.0,0.99723,0.0,0.44696]
[1777047303936,64.84,77810.32,0.0,0.99723,0.0,0.44696]
[1777047304253,64.84,77797.98,0.0,0.99719,0.0,0.45141]
[1777047304994,64.84,77784.92,0.0,0.99716,0.0,0.45617]
[1777047306002,64.84,77788.08,0.0,0.99717,0.0,0.45501]
[1777047307620,64.84,77788.08,0.0,0.99717,0.0,0.45501]
[1777047307674,64.84,77788.08,0.0,0.99717,0.0,0.45501]
[1777047307671,64.84,77794.52,0.0,0.99719,0.0,0.45267]
[1777047307816,64.84,77794.52,0.0,0.99719,0.0,0.45267]
[1777047308076,64.84,77794.52,0.0,0.99719,0.0,0.45267]
[1777047308115,64.84,77796.18,0.0,0.99719,0.0,0.45207]
[1777047309024,64.84,77798.5,0.0,0.9972,0.0,0.45123]
[1777047310033,64.84,77792.98,0.0,0.99718,0.0,0.45323]
[1777047311040,64.84,77791.21,0.0,0.99718,0.0,0.45387]
[1777047313054,64.84,77788.34,0.0,0.99717,0.0,0.45492]
[1777047314061,64.84,77789.21,0.0,0.99717,0.0,0.4546]
[1777047314924,64.84,77789.21,0.0,0.99717,0.0,0.4546]
[1777047315068,64.84,77787.01,0.0,0.99717,0.0,0.4554]
[1777047316075,64.84,77788.23,0.0,0.99717,0.0,0.45496]
[1777047317227,64.84,77792.43,0.0,0.99718,0.0,0.45343]
[1777047319204,64.84,77792.86,0.0,0.99718,0.0,0.45327]
[1777047319270,64.84,77792.86,0.0,0.99718,0.0,0.45327]
[1777047319531,64.84,77792.86,0.0,0.99718,0.0,0.45327]
[1777047319570,64.84,77794.15,0.0,0.99718,0.0,0.4528]
[1777047320103,64.84,77796.87,0.0,0.99719,0.0,0.45182]
[1777047321110,64.84,77795.08,0.0,0.99719,0.0,0.45246]
[1777047322117,64.84,77794.26,0.0,0.99718,0.0,0.45276]
[1777047323125,64.84,77793.5,0.0,0.99718,0.0,0.45304]
[1777047324134,64.84,77791.41,0.0,0.99718,0.0,0.4538]
[1777047325141,64.84,77789.57,0.0,0.99717,0.0,0.45447]
[1777047327155,64.84,77791.19,0.0,0.99718,0.0,0.45388]
[1777047329169,64.84,77790.28,0.0,0.99717,0.0,0.45421]
[1777047330176,64.84,77789.19,0.0,0.99717,0.0,0.45461]
[1777047332190,64.84,77790.36,0.0,0.99718,0.0,0.45337]
[1777047335211,64.84,77791.55,0.0,0.99718,0.0,0.45294]
[1777047337225,64.84,77788.63,0.0,0.99718,0.0,0.454]
[1777047338231,64.84,77781.97,0.0,0.99716,0.0,0.45643]
[1777047339238,64.84,77780.04,0.0,0.99715,0.0,0.45713]
[1777047344274,64.84,77780.14,0.0,0.99715,0.0,0.4571]
[1777047346288,64.84,77776.41,0.0,0.99714,0.0,0.45847]
[1777047347295,64.84,77767.3,0.0,0.99712,0.0,0.46182]
[1777047348302,64.84,77767.75,0.0,0.99712,0.0,0.46166]
[1777047349309,64.84,77766.91,0.0,0.99712,0.0,0.46197]
[1777047350316,64.84,77765.57,0.0,0.99712,0.0,0.46246]
[1777047351324,64.84,77770.33,0.0,0.99713,0.0,0.4607]
[1777047352331,64.84,77771.05,0.0,0.99713,0.0,0.46044]
[1777047353338,64.84,77767.52,0.0,0.99712,0.0,0.46174]
[1777047354345,64.84,77766.51,0.0,0.99712,0.0,0.46211]
[1777047355352,64.84,77765.54,0.0,0.99712,0.0,0.46247]
[1777047357366,64.84,77764.55,0.0,0.99711,0.0,0.46284]
[1777047358373,64.84,77760.09,0.0,0.9971,0.0,0.46449]
[1777047359379,64.84,77758.98,0.0,0.9971,0.0,0.46491]
[1777047360386,64.84,77760.37,0.0,0.9971,0.0,0.46439]
[1777047361394,64.84,77763.68,0.0,0.99711,0.0,0.46316]
[1777047364415,64.84,77760.49,0.0,0.9971,0.0,0.46434]
[1777047366429,64.84,77759.65,0.0,0.9971,0.0,0.46466]
[1777047371464,64.84,77760.46,0.0,0.9971,0.0,0.46436]
[1777047373478,64.84,77762.61,0.0,0.99711,0.0,0.46356]
[1777047375492,64.84,77768.75,0.0,0.99712,0.0,0.46129]
[1777047376499,64.84,77774.15,0.0,0.99714,0.0,0.4593]
[1777047377507,64.84,77775.3,0.0,0.99714,0.0,0.45887]
[1777047378514,64.84,77772.3,0.0,0.99713,0.0,0.45998]
[1777047379521,64.84,77762.8,0.0,0.99711,0.0,0.46349]
[1777047380528,64.84,77762.33,0.0,0.99711,0.0,0.46366]
[1777047381535,64.84,77765.01,0.0,0.99711,0.0,0.46267]
[1777047383549,64.84,77766.2,0.0,0.99712,0.0,0.46223]
[1777047386570,64.84,77776.44,0.0,0.99714,0.0,0.45845]
[1777047387577,64.84,77784.06,0.0,0.99716,0.0,0.45566]
[1777047388583,64.84,77790.23,0.0,0.99718,0.0,0.45342]
[1777047389591,64.84,77797.7,0.0,0.9972,0.0,0.45071]
[1777047390597,64.84,77801.12,0.0,0.99721,0.0,0.44947]
[1777047391605,64.84,77801.86,0.0,0.99721,0.0,0.4484]
[1777047393619,64.84,77802.85,0.0,0.99722,0.0,0.44804]
[1777047395633,64.84,77802.24,0.0,0.99721,0.0,0.44826]
[1777047397647,64.84,77805.04,0.0,0.99722,0.0,0.44725]
[1777047398653,64.84,77807.42,0.0,0.99723,0.0,0.4464]
[1777047399661,64.84,77810.45,0.0,0.99724,0.0,0.44531]
[1777047400667,64.84,77809.73,0.0,0.99723,0.0,0.44557]
[1777047402681,64.84,77810.55,0.0,0.99724,0.0,0.44528]
[1777047404696,64.84,77809.51,0.0,0.99723,0.0,0.44565]
[1777047405703,64.84,77807.24,0.0,0.99723,0.0,0.44646]
[1777047407717,64.84,77805.09,0.0,0.99722,0.0,0.44724]
[1777047408723,64.84,77803.5,0.0,0.99722,0.0,0.44781]
[1777047409731,64.84,77804.69,0.0,0.99722,0.0,0.44738]
[1777047411745,64.84,77802.62,0.0,0.99722,0.0,0.44812]
[1777047412752,64.84,77800.17,0.0,0.99721,0.0,0.44901]
[1777047415773,64.84,77799.28,0.0,0.99721,0.0,0.44933]
[1777047416780,64.84,77795.49,0.0,0.9972,0.0,0.4507]
[1777047417787,64.84,77793.01,0.0,0.99719,0.0,0.45159]
[1777047419801,64.84,77796.47,0.0,0.9972,0.0,0.45034]
[1777047420808,64.84,77797.08,0.0,0.9972,0.0,0.45012]
[1777047421815,64.84,77795.35,0.0,0.9972,0.0,0.45075]
[1777047423830,64.84,77796.49,0.0,0.9972,0.0,0.45034]
[1777047425844,64.84,77794.95,0.0,0.9972,0.0,0.45089]
[1777047426851,64.84,77793.1,0.0,0.99719,0.0,0.45156]
[1777047428864,64.84,77794.03,0.0,0.99719,0.0,0.45123]
[1777047431722,64.84,77793.9,0.0,0.99719,0.0,0.45127]
[1777047431870,64.84,77793.9,0.0,0.99719,0.0,0.45127]
[1777047431760,64.84,77796.02,0.0,0.9972,0.0,0.45051]
[1777047432016,64.84,77765.69,0.0,0.99712,0.0,0.46159]
[1777047432895,64.84,77761.8,0.0,0.99711,0.0,0.46303]
[1777047433902,64.84,77757.17,0.0,0.9971,0.0,0.46475]
[1777047435148,64.84,77757.17,0.0,0.9971,0.0,0.46475]
[1777047435736,64.84,77757.17,0.0,0.9971,0.0,0.46475]
[1777047435813,64.84,77757.4,0.0,0.9971,0.0,0.46467]
[1777047437929,64.84,77756.51,0.0,0.9971,0.0,0.465]
[1777047441285,64.84,77756.7,0.0,0.9971,0.0,0.46493]
[1777047443274,64.84,77757.29,0.0,0.9971,0.0,0.46471]
[1777047443375,64.84,77758.56,0.0,0.9971,0.0,0.46423]
[1777047443971,64.84,77756.34,0.0,0.9971,0.0,0.46506]
[1777047444980,64.84,77754.56,0.0,0.99709,0.0,0.46572]
[1777047446995,64.84,77755.76,0.0,0.9971,0.0,0.46527]
[1777047448013,64.84,77756.91,0.0,0.9971,0.0,0.46485]
[1777047449010,64.84,77759.07,0.0,0.9971,0.0,0.46404]
[1777047450017,64.84,77761.85,0.0,0.99711,0.0,0.46301]
[1777047451143,64.84,77759.93,0.0,0.99711,0.0,0.4629]
[1777047452070,64.84,77759.93,0.0,0.99711,0.0,0.4629]
[1777047452268,64.84,77759.93,0.0,0.99711,0.0,0.4629]
[1777047452518,64.84,77759.93,0.0,0.99711,0.0,0.4629]
[1777047452619,64.84,77758.34,0.0,0.99711,0.0,0.46349]
[1777047453038,64.84,77757.4,0.0,0.9971,0.0,0.46384]
[1777047454045,64.84,77756.1,0.0,0.9971,0.0,0.46432]
[1777047457066,64.84,77753.78,0.0,0.9971,0.0,0.46518]
[1777047458072,64.84,77750.88,0.0,0.99709,0.0,0.46626]
[1777047459550,64.84,77750.88,0.0,0.99709,0.0,0.46626]
[1777047460046,64.84,77750.57,0.0,0.99709,0.0,0.46638]
[1777047460087,64.84,77740.43,0.0,0.99706,0.0,0.47017]
[1777047461094,64.84,77733.45,0.0,0.99704,0.0,0.4728]
[1777047462101,64.84,77729.95,0.0,0.99703,0.0,0.47413]
[1777047463623,64.84,77729.95,0.0,0.99703,0.0,0.47413]
[1777047463671,64.84,77725.59,0.0,0.99702,0.0,0.47578]
[1777047464115,64.84,77722.55,0.0,0.99701,0.0,0.47693]
[1777047465793,64.84,77722.55,0.0,0.99701,0.0,0.47693]
[1777047467873,64.84,77722.79,0.0,0.99701,0.0,0.47684]
[1777047468030,64.84,77723.48,0.0,0.99701,0.0,0.47658]
[1777047468143,64.84,77723.76,0.0,0.99702,0.0,0.47647]
[1777047470158,64.84,77731.28,0.0,0.99704,0.0,0.47362]
[1777047472172,64.84,77734.16,0.0,0.99704,0.0,0.47253]
[1777047473534,64.84,77734.16,0.0,0.99704,0.0,0.47253]
[1777047473545,64.84,77734.16,0.0,0.99704,0.0,0.47253]
[1777047473652,64.84,77734.16,0.0,0.99704,0.0,0.47253]
[1777047473759,64.84,77734.16,0.0,0.99704,0.0,0.47253]
[1777047473774,64.84,77734.16,0.0,0.99704,0.0,0.47253]
[1777047473860,64.84,77734.15,0.0,0.99704,0.0,0.47254]
[1777047474567,64.84,77734.15,0.0,0.99704,0.0,0.47254]
[1777047474671,64.84,77734.15,0.0,0.99704,0.0,0.47254]
[1777047474779,64.84,77734.15,0.0,0.99704,0.0,0.47254]
[1777047474891,64.84,77733.89,0.0,0.99704,0.0,0.47264]
[1777047474999,64.84,77733.89,0.0,0.99704,0.0,0.47264]
[1777047475036,64.84,77733.89,0.0,0.99704,0.0,0.47264]
[1777047480671,64.84,77736.23,0.0,0.99705,0.0,0.47175]
[1777047481263,64.84,77737.31,0.0,0.99705,0.0,0.47135]
[1777047481271,64.84,77737.31,0.0,0.99705,0.0,0.47135]
[1777047481377,64.84,77737.31,0.0,0.99705,0.0,0.47135]
[1777047481486,64.84,77737.31,0.0,0.99705,0.0,0.47135]
[1777047481491,64.84,77737.31,0.0,0.99705,0.0,0.47135]
[1777047481531,64.84,77737.31,0.0,0.99705,0.0,0.47135]
[1777047481592,64.84,77737.31,0.0,0.99705,0.0,0.47135]
[1777047481695,64.84,77737.31,0.0,0.99705,0.0,0.47135]
[1777047481781,64.84,77737.31,0.0,0.99705,0.0,0.47135]
[1777047481796,64.84,77736.15,0.0,0.99705,0.0,0.47178]
[1777047484256,64.84,77724.9,0.0,0.99702,0.0,0.47604]
[1777047485863,64.84,77724.9,0.0,0.99702,0.0,0.47604]
[1777047485871,64.84,77719.37,0.0,0.997,0.0,0.47814]
[1777047485915,64.84,77719.37,0.0,0.997,0.0,0.47814]
[1777047486033,64.84,77719.37,0.0,0.997,0.0,0.47814]
[1777047486048,64.84,77719.37,0.0,0.997,0.0,0.47814]
[1777047486130,64.84,77719.37,0.0,0.997,0.0,0.47814]
[1777047486150,64.84,77719.37,0.0,0.997,0.0,0.47814]
[1777047486242,64.84,77719.37,0.0,0.997,0.0,0.47814]
[1777047486278,64.84,77719.37,0.0,0.997,0.0,0.47814]
[1777047486344,64.84,77720.1,0.0,0.99701,0.0,0.47787]
[1777047492311,64.84,77721.95,0.0,0.99701,0.0,0.47716]
[1777047493444,64.84,77721.95,0.0,0.99701,0.0,0.47716]
[1777047493525,64.84,77721.95,0.0,0.99701,0.0,0.47716]
[1777047493781,64.84,77721.95,0.0,0.99701,0.0,0.47716]
[1777047494867,64.84,77722.14,0.0,0.99701,0.0,0.47709]
[1777047494897,64.84,77722.14,0.0,0.99701,0.0,0.47709]
[1777047494869,64.84,77721.39,0.0,0.99701,0.0,0.47737]
[1777047495025,64.84,77721.39,0.0,0.99701,0.0,0.47737]
[1777047495332,64.84,77721.87,0.0,0.99701,0.0,0.47719]
[1777047499453,64.84,77722.05,0.0,0.99701,0.0,0.47712]
[1777047499551,64.84,77722.05,0.0,0.99701,0.0,0.47712]
[1777047499693,64.84,77722.05,0.0,0.99701,0.0,0.47712]
[1777047499789,64.84,77722.05,0.0,0.99701,0.0,0.47712]
[1777047499917,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500013,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500198,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500278,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500399,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500503,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500541,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500610,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500721,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500774,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500827,64.84,77720.16,0.0,0.99701,0.0,0.47784]
[1777047500828,64.84,77721.22,0.0,0.99701,0.0,0.47744]
[1777047501022,64.84,77721.22,0.0,0.99701,0.0,0.47744]
[1777047501274,64.84,77721.22,0.0,0.99701,0.0,0.47744]
[1777047506410,64.84,77720.73,0.0,0.99701,0.0,0.47763]
[1777047507855,64.84,77720.73,0.0,0.99701,0.0,0.47763]
[1777047507907,64.84,77720.73,0.0,0.99701,0.0,0.47763]
[1777047507873,64.84,77726.15,0.0,0.99702,0.0,0.47556]
[1777047508012,64.84,77726.15,0.0,0.99702,0.0,0.47556]
[1777047508038,64.84,77726.15,0.0,0.99702,0.0,0.47556]
[1777047508611,64.84,77726.15,0.0,0.99702,0.0,0.47556]
[1777047508731,64.84,77726.15,0.0,0.99702,0.0,0.47556]
[1777047508777,64.84,77726.15,0.0,0.99702,0.0,0.47556]
[1777047508870,64.84,77729.04,0.0,0.99703,0.0,0.47447]
[1777047511832,64.84,77729.61,0.0,0.99703,0.0,0.47425]
[1777047511872,64.84,77734.35,0.0,0.99705,0.0,0.47162]
[1777047511966,64.84,77734.35,0.0,0.99705,0.0,0.47162]
[1777047512034,64.84,77734.35,0.0,0.99705,0.0,0.47162]
[1777047512452,64.84,77740.5,0.0,0.99707,0.0,0.46931]
[1777047513459,64.84,77746.49,0.0,0.99708,0.0,0.46707]
[1777047514453,64.84,77746.49,0.0,0.99708,0.0,0.46707]
[1777047514477,64.84,77746.49,0.0,0.99708,0.0,0.46707]
[1777047514525,64.84,77746.49,0.0,0.99708,0.0,0.46707]
[1777047514578,64.84,77749.39,0.0,0.99709,0.0,0.46599]
[1777047516480,64.84,77752.15,0.0,0.9971,0.0,0.46496]
[1777047517050,64.84,77752.15,0.0,0.9971,0.0,0.46496]
[1777047517127,64.84,77752.15,0.0,0.9971,0.0,0.46496]
[1777047517271,64.84,77752.15,0.0,0.9971,0.0,0.46496]
[1777047517278,64.84,77752.15,0.0,0.9971,0.0,0.46496]
[1777047517487,64.84,77751.3,0.0,0.99709,0.0,0.46528]
[1777047519776,64.84,77751.39,0.0,0.99709,0.0,0.46524]
[1777047520028,64.84,77751.65,0.0,0.99709,0.0,0.46515]
[1777047520089,64.84,77751.65,0.0,0.99709,0.0,0.46515]
[1777047520198,64.84,77751.65,0.0,0.99709,0.0,0.46515]
[1777047520281,64.84,77751.65,0.0,0.99709,0.0,0.46515]
[1777047520309,64.84,77751.65,0.0,0.99709,0.0,0.46515]
[1777047520415,64.84,77751.65,0.0,0.99709,0.0,0.46515]
[1777047520522,64.84,77751.65,0.0,0.99709,0.0,0.46515]
[1777047520529,64.84,77751.65,0.0,0.99709,0.0,0.46515]
[1777047520622,64.84,77748.68,0.0,0.99709,0.0,0.46625]
[1777047522380,64.84,77748.08,0.0,0.99709,0.0,0.46648]
[1777047522484,64.84,77748.08,0.0,0.99709,0.0,0.46648]
[1777047522525,64.84,77748.08,0.0,0.99709,0.0,0.46648]
[1777047523774,64.84,77748.11,0.0,0.99709,0.0,0.46647]
[1777047524019,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524117,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524262,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524270,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524355,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524454,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524523,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524563,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524670,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524769,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524777,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524884,64.84,77748.43,0.0,0.99709,0.0,0.46635]
[1777047524872,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047524993,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525018,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525053,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525167,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525268,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525273,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525404,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525518,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525619,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525729,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525778,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525838,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525831,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047525946,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047526022,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047526053,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047526160,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047526268,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047526273,64.84,77748.1,0.0,0.99709,0.0,0.46647]
[1777047526554,64.84,77745.56,0.0,0.99708,0.0,0.46742]
[1777047527561,64.84,77742.56,0.0,0.99707,0.0,0.46854]
[1777047528387,64.84,77742.56,0.0,0.99707,0.0,0.46854]
[1777047528445,64.84,77742.56,0.0,0.99707,0.0,0.46854]
[1777047528530,64.84,77742.56,0.0,0.99707,0.0,0.46854]
[1777047528568,64.84,77743.96,0.0,0.99707,0.0,0.46802]
[1777047529781,64.84,77743.96,0.0,0.99707,0.0,0.46802]
[1777047529860,64.84,77743.96,0.0,0.99707,0.0,0.46802]
[1777047529831,64.84,77743.52,0.0,0.99707,0.0,0.46818]
[1777047529967,64.84,77743.52,0.0,0.99707,0.0,0.46818]
[1777047530023,64.84,77743.52,0.0,0.99707,0.0,0.46818]
[1777047530074,64.84,77743.52,0.0,0.99707,0.0,0.46818]
[1777047530144,64.84,77743.52,0.0,0.99707,0.0,0.46818]
[1777047530583,64.84,77743.54,0.0,0.99707,0.0,0.46817]
[1777047531020,64.84,77743.54,0.0,0.99707,0.0,0.46817]
[1777047531127,64.84,77743.54,0.0,0.99707,0.0,0.46817]
[1777047531236,64.84,77743.54,0.0,0.99707,0.0,0.46817]
[1777047531344,64.84,77743.54,0.0,0.99707,0.0,0.46817]
[1777047531589,64.84,77741.86,0.0,0.99707,0.0,0.4688]
[1777047532023,64.84,77741.86,0.0,0.99707,0.0,0.4688]
[1777047532827,64.84,77741.86,0.0,0.99707,0.0,0.4688]
[1777047532888,64.84,77741.86,0.0,0.99707,0.0,0.4688]
[1777047532928,64.84,77740.65,0.0,0.99707,0.0,0.46926]
[1777047532996,64.84,77740.65,0.0,0.99707,0.0,0.46926]
[1777047533022,64.84,77740.65,0.0,0.99707,0.0,0.46926]
[1777047533604,64.84,77739.06,0.0,0.99706,0.0,0.46985]
[1777047534611,64.84,77737.98,0.0,0.99706,0.0,0.47026]
[1777047538639,64.84,77736.1,0.0,0.99705,0.0,0.47097]
[1777047539645,64.84,77737.14,0.0,0.99706,0.0,0.47057]
[1777047540538,64.84,77737.14,0.0,0.99706,0.0,0.47057]
[1777047540556,64.84,77737.14,0.0,0.99706,0.0,0.47057]
[1777047540667,64.84,77737.14,0.0,0.99706,0.0,0.47057]
[1777047540776,64.84,77737.14,0.0,0.99706,0.0,0.47057]
[1777047540883,64.84,77737.14,0.0,0.99706,0.0,0.47057]
[1777047540990,64.84,77736.65,0.0,0.99706,0.0,0.47076]
[1777047541026,64.84,77736.65,0.0,0.99706,0.0,0.47076]
[1777047541660,64.84,77738.88,0.0,0.99706,0.0,0.46992]
[1777047542669,64.84,77736.57,0.0,0.99705,0.0,0.47079]
[1777047543676,64.84,77733.57,0.0,0.99705,0.0,0.47192]
[1777047545690,64.84,77737.95,0.0,0.99706,0.0,0.47027]
[1777047546737,64.84,77737.95,0.0,0.99706,0.0,0.47027]
[1777047546764,64.84,77737.95,0.0,0.99706,0.0,0.47027]
[1777047546871,64.84,77737.95,0.0,0.99706,0.0,0.47027]
[1777047546978,64.84,77738.28,0.0,0.99706,0.0,0.47015]
[1777047547024,64.84,77738.28,0.0,0.99706,0.0,0.47015]
[1777047553746,64.84,77739.32,0.0,0.99706,0.0,0.46976]
[1777047554881,64.84,77739.32,0.0,0.99706,0.0,0.46976]
[1777047554939,64.84,77739.32,0.0,0.99706,0.0,0.46976]
[1777047554753,64.84,77744.59,0.0,0.99708,0.0,0.46778]
[1777047555026,64.84,77744.59,0.0,0.99708,0.0,0.46778]
[1777047555760,64.84,77736.6,0.0,0.99706,0.0,0.47078]
[1777047556767,64.84,77732.37,0.0,0.99704,0.0,0.47237]
[1777047558832,64.84,77731.83,0.0,0.99704,0.0,0.47257]
[1777047558870,64.84,77731.83,0.0,0.99704,0.0,0.47257]
[1777047558873,64.84,77735.18,0.0,0.99705,0.0,0.47131]
[1777047558977,64.84,77735.18,0.0,0.99705,0.0,0.47131]
[1777047559024,64.84,77735.18,0.0,0.99705,0.0,0.47131]
[1777047559788,64.84,77740.28,0.0,0.99706,0.0,0.4694]
[1777047561802,64.84,77747.77,0.0,0.99708,0.0,0.46659]
[1777047563816,64.84,77752.29,0.0,0.9971,0.0,0.46491]
[1777047564824,64.84,77755.28,0.0,0.9971,0.0,0.4638]
[1777047565830,64.84,77745.63,0.0,0.99708,0.0,0.46739]
[1777047566081,64.84,77745.63,0.0,0.99708,0.0,0.46739]
[1777047566119,64.84,77745.63,0.0,0.99708,0.0,0.46739]
[1777047566226,64.84,77745.63,0.0,0.99708,0.0,0.46739]
[1777047566279,64.84,77745.63,0.0,0.99708,0.0,0.46739]
[1777047566838,64.84,77745.33,0.0,0.99708,0.0,0.4675]
[1777047567844,64.84,77746.15,0.0,0.99708,0.0,0.4672]
[1777047572880,64.84,77746.17,0.0,0.99709,0.0,0.46636]
[1777047574322,64.84,77745.58,0.0,0.99708,0.0,0.46658]
[1777047574426,64.84,77745.58,0.0,0.99708,0.0,0.46658]
[1777047574521,64.84,77745.58,0.0,0.99708,0.0,0.46658]
[1777047574893,64.84,77746.46,0.0,0.99709,0.0,0.46625]
[1777047575901,64.84,77745.73,0.0,0.99708,0.0,0.46652]
[1777047579929,64.84,77745.05,0.0,0.99708,0.0,0.46678]
[1777047580916,64.84,77745.05,0.0,0.99708,0.0,0.46678]
[1777047580936,64.84,77740.38,0.0,0.99707,0.0,0.46852]
[1777047580996,64.84,77740.38,0.0,0.99707,0.0,0.46852]
[1777047581023,64.84,77740.38,0.0,0.99707,0.0,0.46852]
[1777047581943,64.84,77737.34,0.0,0.99706,0.0,0.46966]
[1777047583958,64.84,77736.69,0.0,0.99706,0.0,0.46991]
[1777047585972,64.84,77740.26,0.0,0.99707,0.0,0.46857]
[1777047586725,64.84,77740.26,0.0,0.99707,0.0,0.46857]
[1777047586772,64.84,77740.26,0.0,0.99707,0.0,0.46857]
[1777047586803,64.84,77740.26,0.0,0.99707,0.0,0.46857]
[1777047586979,64.84,77746.52,0.0,0.99709,0.0,0.46623]
[1777047587033,64.84,77746.52,0.0,0.99709,0.0,0.46623]
[1777047587986,64.84,77750.42,0.0,0.9971,0.0,0.46478]
[1777047588993,64.84,77747.83,0.0,0.99709,0.0,0.46574]
[1777047590000,64.84,77746.43,0.0,0.99709,0.0,0.46626]
[1777047591638,64.84,77746.43,0.0,0.99709,0.0,0.46626]
[1777047591742,64.84,77746.43,0.0,0.99709,0.0,0.46626]
[1777047591770,64.84,77746.43,0.0,0.99709,0.0,0.46626]
[1777047592014,64.84,77745.11,0.0,0.99708,0.0,0.46675]
[1777047593021,64.84,77740.65,0.0,0.99707,0.0,0.46842]
[1777047594028,64.84,77737.8,0.0,0.99706,0.0,0.46949]
[1777047595035,64.84,77739.22,0.0,0.99707,0.0,0.46896]
[1777047596221,64.84,77739.22,0.0,0.99707,0.0,0.46896]
[1777047596275,64.84,77739.22,0.0,0.99707,0.0,0.46896]
[1777047596295,64.84,77739.22,0.0,0.99707,0.0,0.46896]
[1777047596405,64.84,77739.22,0.0,0.99707,0.0,0.46896]
[1777047596512,64.84,77739.22,0.0,0.99707,0.0,0.46896]
[1777047596521,64.84,77739.22,0.0,0.99707,0.0,0.46896]
[1777047597576,64.84,77740.5,0.0,0.99707,0.0,0.46848]
[1777047598056,64.84,77741.28,0.0,0.99707,0.0,0.46819]
[1777047600069,64.84,77744.12,0.0,0.99708,0.0,0.46712]
[1777047601076,64.84,77744.77,0.0,0.99708,0.0,0.46688]
[1777047602451,64.84,77744.77,0.0,0.99708,0.0,0.46688]
[1777047602564,64.84,77744.1,0.0,0.99708,0.0,0.46713]
[1777047603091,64.84,77746.08,0.0,0.99709,0.0,0.46639]
[1777047605105,64.84,77747.05,0.0,0.99709,0.0,0.46603]
[1777047606113,64.84,77746.07,0.0,0.99709,0.0,0.4664]
[1777047607120,64.84,77744.78,0.0,0.99708,0.0,0.46688]
[1777047610141,64.84,77743.78,0.0,0.99708,0.0,0.46725]
[1777047611986,64.84,77742.94,0.0,0.99708,0.0,0.46757]
[1777047614169,64.84,77744.19,0.0,0.99708,0.0,0.4671]
[1777047615176,64.84,77745.46,0.0,0.99708,0.0,0.46662]
[1777047616500,64.84,77745.46,0.0,0.99708,0.0,0.46662]
[1777047616518,64.84,77745.46,0.0,0.99708,0.0,0.46662]
[1777047616664,64.84,77745.46,0.0,0.99708,0.0,0.46662]
[1777047616772,64.84,77745.46,0.0,0.99708,0.0,0.46662]
[1777047616841,64.84,77745.46,0.0,0.99708,0.0,0.46662]
[1777047616950,64.84,77745.46,0.0,0.99708,0.0,0.46662]
[1777047617022,64.84,77745.46,0.0,0.99708,0.0,0.46662]
[1777047616982,64.84,77744.59,0.0,0.99708,0.0,0.46695]
[1777047617139,64.84,77744.59,0.0,0.99708,0.0,0.46695]
[1777047617268,64.84,77744.59,0.0,0.99708,0.0,0.46695]
[1777047617283,64.84,77744.59,0.0,0.99708,0.0,0.46695]
[1777047617389,64.84,77744.59,0.0,0.99708,0.0,0.46695]
[1777047617501,64.84,77744.59,0.0,0.99708,0.0,0.46695]
[1777047617518,64.84,77744.59,0.0,0.99708,0.0,0.46695]
[1777047617602,64.84,77745.29,0.0,0.99708,0.0,0.46669]
[1777047618187,64.84,77745.29,0.0,0.99708,0.0,0.46669]
[1777047618275,64.84,77745.29,0.0,0.99708,0.0,0.46669]
[1777047618519,64.84,77745.29,0.0,0.99708,0.0,0.46669]
[1777047618586,64.84,77745.29,0.0,0.99708,0.0,0.46669]
[1777047618770,64.84,77745.29,0.0,0.99708,0.0,0.46669]
[1777047619020,64.84,77745.29,0.0,0.99708,0.0,0.46669]
[1777047619204,64.84,77747.54,0.0,0.99709,0.0,0.46585]
[1777047620698,64.84,77752.33,0.0,0.9971,0.0,0.46407]
[1777047621366,64.84,77753.6,0.0,0.9971,0.0,0.46359]
[1777047622225,64.84,77754.91,0.0,0.99711,0.0,0.46311]
[1777047623448,64.84,77754.91,0.0,0.99711,0.0,0.46311]
[1777047623523,64.84,77754.91,0.0,0.99711,0.0,0.46311]
[1777047623772,64.84,77754.91,0.0,0.99711,0.0,0.46311]
[1777047625246,64.84,77753.74,0.0,0.99711,0.0,0.46354]
[1777047627260,64.84,77750.11,0.0,0.9971,0.0,0.46489]
[1777047628267,64.84,77748.85,0.0,0.99709,0.0,0.46536]
[1777047629274,64.84,77750.15,0.0,0.9971,0.0,0.46488]
[1777047630281,64.84,77749.4,0.0,0.99709,0.0,0.46515]
[1777047632295,64.84,77738.34,0.0,0.99707,0.0,0.46845]
[1777047633302,64.84,77736.95,0.0,0.99707,0.0,0.46897]
[1777047634309,64.84,77737.41,0.0,0.99707,0.0,0.4688]
[1777047636323,64.84,77734.13,0.0,0.99706,0.0,0.47003]
[1777047641358,64.84,77734.09,0.0,0.99706,0.0,0.47005]
[1777047645386,64.84,77738.7,0.0,0.99707,0.0,0.46832]
[1777047646393,64.84,77734.34,0.0,0.99706,0.0,0.46995]
[1777047647399,64.84,77735.32,0.0,0.99706,0.0,0.46959]
[1777047649414,64.84,77734.13,0.0,0.99706,0.0,0.47003]
[1777047650421,64.84,77727.57,0.0,0.99704,0.0,0.4725]
[1777047651428,64.84,77720.6,0.0,0.99702,0.0,0.47514]
[1777047652434,64.84,77719.38,0.0,0.99702,0.0,0.4756]
[1777047654449,64.84,77720.99,0.0,0.99702,0.0,0.47499]
[1777047656463,64.84,77721.76,0.0,0.99703,0.0,0.4747]
[1777047657470,64.84,77724.53,0.0,0.99703,0.0,0.47365]
[1777047659484,64.84,77726.35,0.0,0.99704,0.0,0.47296]
[1777047660491,64.84,77729.53,0.0,0.99705,0.0,0.47176]
[1777047661498,64.84,77730.35,0.0,0.99705,0.0,0.47146]
[1777047662505,64.84,77726.89,0.0,0.99704,0.0,0.47276]
[1777047663512,64.84,77725.61,0.0,0.99704,0.0,0.47324]
[1777047665525,64.84,77727.04,0.0,0.99704,0.0,0.4727]
[1777047666534,64.84,77728.45,0.0,0.99704,0.0,0.47217]
[1777047667540,64.84,77732.02,0.0,0.99705,0.0,0.47083]
[1777047669555,64.84,77730.81,0.0,0.99705,0.0,0.47128]
[1777047670560,64.84,77729.12,0.0,0.99705,0.0,0.47192]
[1777047673582,64.84,77726.71,0.0,0.99704,0.0,0.47283]
[1777047674589,64.84,77727.54,0.0,0.99704,0.0,0.47251]
[1777047675596,64.84,77728.32,0.0,0.99704,0.0,0.47222]
[1777047676604,64.84,77727.54,0.0,0.99704,0.0,0.47251]
[1777047679624,64.84,77728.22,0.0,0.99704,0.0,0.47226]
[1777047680631,64.84,77726.19,0.0,0.99704,0.0,0.47302]
[1777047681638,64.84,77723.08,0.0,0.99703,0.0,0.4742]
[1777047682645,64.84,77720.16,0.0,0.99702,0.0,0.47531]
[1777047683652,64.84,77718.41,0.0,0.99702,0.0,0.47597]
[1777047684658,64.84,77712.27,0.0,0.997,0.0,0.47831]
[1777047685665,64.84,77710.6,0.0,0.997,0.0,0.47895]
[1777047686673,64.84,77709.2,0.0,0.99699,0.0,0.47948]
[1777047688687,64.84,77708.24,0.0,0.99699,0.0,0.47985]
[1777047692715,64.84,77705.38,0.0,0.99699,0.0,0.4801]
[1777047693342,64.84,77705.38,0.0,0.99699,0.0,0.4801]
[1777047693523,64.84,77705.38,0.0,0.99699,0.0,0.4801]
[1777047693773,64.84,77705.38,0.0,0.99699,0.0,0.4801]
[1777047693871,64.84,77700.93,0.0,0.99697,0.0,0.4818]
[1777047695737,64.84,77706.52,0.0,0.99699,0.0,0.47966]
[1777047696744,64.84,77709.35,0.0,0.997,0.0,0.47858]
[1777047697751,64.84,77707.83,0.0,0.99699,0.0,0.47916]
[1777047698758,64.84,77703.53,0.0,0.99698,0.0,0.4808]
[1777047700104,64.84,77700.19,0.0,0.99697,0.0,0.48209]
[1777047705807,64.84,77699.94,0.0,0.99697,0.0,0.48218]
[1777047706814,64.84,77700.87,0.0,0.99697,0.0,0.48182]
[1777047711849,64.84,77700.82,0.0,0.99697,0.0,0.48184]
[1777047712855,64.84,77701.48,0.0,0.99698,0.0,0.48159]
[1777047714869,64.84,77702.5,0.0,0.99698,0.0,0.4812]
[1777047719905,64.84,77702.69,0.0,0.99698,0.0,0.48113]
[1777047721921,64.84,77701.0,0.0,0.99697,0.0,0.48177]
[1777047722928,64.84,77705.14,0.0,0.99699,0.0,0.48019]
[1777047723935,64.84,77704.49,0.0,0.99698,0.0,0.48044]
[1777047725949,64.84,77702.56,0.0,0.99698,0.0,0.48118]
[1777047726956,64.84,77700.81,0.0,0.99697,0.0,0.48185]
[1777047731991,64.84,77701.05,0.0,0.99698,0.0,0.48176]
[1777047734006,64.84,77700.08,0.0,0.99697,0.0,0.48213]
[1777047735013,64.84,77700.86,0.0,0.99697,0.0,0.48183]
[1777047736020,64.84,77700.0,0.0,0.99697,0.0,0.48216]
[1777047737027,64.84,77693.37,0.0,0.99695,0.0,0.48471]
[1777047738034,64.84,77687.64,0.0,0.99694,0.0,0.48693]
[1777047739041,64.84,77686.94,0.0,0.99694,0.0,0.4872]
[1777047741057,64.84,77683.0,0.0,0.99693,0.0,0.48873]
[1777047742064,64.84,77677.63,0.0,0.99691,0.0,0.49082]
[1777047743071,64.84,77678.75,0.0,0.99691,0.0,0.49039]
[1777047744078,64.84,77681.53,0.0,0.99692,0.0,0.4893]
[1777047744451,64.84,77681.53,0.0,0.99692,0.0,0.4893]
[1777047744550,64.84,77681.53,0.0,0.99692,0.0,0.4893]
[1777047745085,64.84,77672.62,0.0,0.9969,0.0,0.49278]
[1777047746094,64.84,77669.86,0.0,0.99689,0.0,0.49387]
[1777047747101,64.84,77667.88,0.0,0.99688,0.0,0.49464]
[1777047748107,64.84,77667.13,0.0,0.99688,0.0,0.49494]
[1777047751129,64.84,77665.16,0.0,0.99688,0.0,0.49484]
[1777047753143,64.84,77666.49,0.0,0.99689,0.0,0.49432]
[1777047758178,64.84,77669.25,0.0,0.99689,0.0,0.49324]
[1777047759185,64.84,77673.33,0.0,0.9969,0.0,0.49164]
[1777047764796,64.84,77673.57,0.0,0.9969,0.0,0.49155]
[1777047765229,64.84,77677.04,0.0,0.99691,0.0,0.49019]
[1777047766236,64.84,77679.78,0.0,0.99692,0.0,0.48912]
[1777047767256,64.84,77679.78,0.0,0.99692,0.0,0.48912]
[1777047767326,64.84,77679.78,0.0,0.99692,0.0,0.48912]
[1777047767520,64.84,77679.78,0.0,0.99692,0.0,0.48912]
[1777047767769,64.84,77679.78,0.0,0.99692,0.0,0.48912]
[1777047768250,64.84,77681.44,0.0,0.99693,0.0,0.48848]
[1777047769257,64.84,77683.95,0.0,0.99693,0.0,0.4875]
[1777047770730,64.84,77683.95,0.0,0.99693,0.0,0.4875]
[1777047770779,64.84,77683.95,0.0,0.99693,0.0,0.4875]
[1777047771020,64.84,77683.95,0.0,0.99693,0.0,0.4875]
[1777047771119,64.84,77690.93,0.0,0.99695,0.0,0.4848]
[1777047771271,64.84,77701.43,0.0,0.99698,0.0,0.48076]
[1777047772278,64.84,77717.26,0.0,0.99702,0.0,0.47472]
[1777047773285,64.84,77716.64,0.0,0.99702,0.0,0.47496]
[1777047776306,64.84,77716.0,0.0,0.99702,0.0,0.4752]
[1777047779327,64.84,77719.0,0.0,0.99703,0.0,0.47406]
[1777047780334,64.84,77720.6,0.0,0.99703,0.0,0.47346]
[1777047781340,64.84,77722.41,0.0,0.99704,0.0,0.47277]
[1777047783355,64.84,77725.43,0.0,0.99705,0.0,0.47163]
[1777047784361,64.84,77726.08,0.0,0.99705,0.0,0.47139]
[1777047785369,64.84,77728.49,0.0,0.99705,0.0,0.47048]
[1777047786376,64.84,77729.22,0.0,0.99706,0.0,0.47021]
[1777047787383,64.84,77730.19,0.0,0.99706,0.0,0.46984]
[1777047788390,64.84,77734.96,0.0,0.99707,0.0,0.46805]
[1777047789791,64.84,77736.72,0.0,0.99708,0.0,0.46739]
[1777047790404,64.84,77732.14,0.0,0.99706,0.0,0.46911]
[1777047793425,64.84,77733.83,0.0,0.99707,0.0,0.46847]
[1777047794432,64.84,77732.44,0.0,0.99706,0.0,0.469]
[1777047795440,64.84,77730.45,0.0,0.99706,0.0,0.46974]
[1777047796447,64.84,77731.74,0.0,0.99706,0.0,0.46926]
[1777047798461,64.84,77731.09,0.0,0.99706,0.0,0.4695]
[1777047799467,64.84,77732.06,0.0,0.99706,0.0,0.46914]
[1777047800476,64.84,77748.91,0.0,0.99711,0.0,0.46285]
[1777047801436,64.84,77748.91,0.0,0.99711,0.0,0.46285]
[1777047801482,64.84,77766.12,0.0,0.99715,0.0,0.45651]
[1777047802489,64.84,77766.44,0.0,0.99715,0.0,0.45639]
[1777047803496,64.84,77765.99,0.0,0.99715,0.0,0.45656]
[1777047804320,64.84,77765.99,0.0,0.99715,0.0,0.45656]
[1777047804602,64.84,77765.99,0.0,0.99715,0.0,0.45656]
[1777047804746,64.84,77765.99,0.0,0.99715,0.0,0.45656]
[1777047804806,64.84,77753.48,0.0,0.99712,0.0,0.46116]
[1777047805510,64.84,77752.21,0.0,0.99712,0.0,0.46163]
[1777047806517,64.84,77748.75,0.0,0.99711,0.0,0.46291]
[1777047807524,64.84,77747.96,0.0,0.99711,0.0,0.4632]
[1777047810545,64.84,77751.38,0.0,0.99711,0.0,0.46194]
[1777047811552,64.84,77749.59,0.0,0.99711,0.0,0.46177]
[1777047812559,64.84,77744.39,0.0,0.9971,0.0,0.4637]
[1777047813565,64.84,77736.5,0.0,0.99708,0.0,0.46664]
[1777047815580,64.84,77734.29,0.0,0.99707,0.0,0.46747]
[1777047816587,64.84,77735.06,0.0,0.99708,0.0,0.46718]
[1777047817594,64.84,77733.92,0.0,0.99707,0.0,0.46761]
[1777047819609,64.84,77729.92,0.0,0.99706,0.0,0.46911]
[1777047820615,64.84,77736.67,0.0,0.99708,0.0,0.46658]
[1777047822656,64.84,77735.92,0.0,0.99708,0.0,0.46686]
[1777047825677,64.84,77732.55,0.0,0.99707,0.0,0.46812]
[1777047826684,64.84,77730.15,0.0,0.99706,0.0,0.46902]
[1777047827691,64.84,77729.27,0.0,0.99706,0.0,0.46935]
[1777047828698,64.84,77727.63,0.0,0.99706,0.0,0.46997]
[1777047829705,64.84,77729.75,0.0,0.99706,0.0,0.46917]
[1777047830711,64.84,77738.98,0.0,0.99709,0.0,0.46572]
[1777047831718,64.84,77740.86,0.0,0.99709,0.0,0.46502]
[1777047833732,64.84,77741.38,0.0,0.99709,0.0,0.46482]
[1777047834740,64.84,77739.24,0.0,0.99709,0.0,0.46562]
[1777047835747,64.84,77736.62,0.0,0.99708,0.0,0.4666]
[1777047837761,64.84,77737.81,0.0,0.99708,0.0,0.46615]
[1777047839775,64.84,77735.24,0.0,0.99708,0.0,0.46711]
[1777047840782,64.84,77736.68,0.0,0.99708,0.0,0.46657]
[1777047842796,64.84,77738.16,0.0,0.99708,0.0,0.46602]
[1777047844810,64.84,77736.49,0.0,0.99708,0.0,0.46665]
[1777047846823,64.84,77740.34,0.0,0.99709,0.0,0.46521]
[1777047847831,64.84,77752.55,0.0,0.99712,0.0,0.46068]
[1777047848838,64.84,77759.23,0.0,0.99714,0.0,0.45822]
[1777047849845,64.84,77762.66,0.0,0.99715,0.0,0.45696]
[1777047850852,64.84,77764.22,0.0,0.99715,0.0,0.45639]
[1777047852866,64.84,77763.57,0.0,0.99715,0.0,0.45662]
[1777047853873,64.84,77757.84,0.0,0.99714,0.0,0.45873]
[1777047854879,64.84,77758.61,0.0,0.99714,0.0,0.45845]
[1777047855887,64.84,77754.19,0.0,0.99713,0.0,0.46007]
[1777047856894,64.84,77755.03,0.0,0.99713,0.0,0.45976]
[1777047857901,64.84,77755.58,0.0,0.99713,0.0,0.45956]
[1777047860922,64.84,77754.86,0.0,0.99713,0.0,0.45983]
[1777047861928,64.84,77753.88,0.0,0.99713,0.0,0.46019]
[1777047863943,64.84,77754.49,0.0,0.99713,0.0,0.45996]
[1777047868980,64.84,77754.36,0.0,0.99713,0.0,0.46001]
[1777047869986,64.84,77750.58,0.0,0.99712,0.0,0.46141]
[1777047870994,64.84,77748.55,0.0,0.99711,0.0,0.46216]
[1777047873007,64.84,77749.22,0.0,0.99712,0.0,0.46108]
[1777047874015,64.84,77748.1,0.0,0.99712,0.0,0.4615]
[1777047876028,64.84,77755.98,0.0,0.99714,0.0,0.45859]
[1777047877036,64.84,77757.54,0.0,0.99714,0.0,0.45802]
[1777047878042,64.84,77754.77,0.0,0.99713,0.0,0.45904]
[1777047883078,64.84,77754.98,0.0,0.99713,0.0,0.45896]
[1777047885091,64.84,77755.77,0.0,0.99714,0.0,0.45867]
[1777047888113,64.84,77754.62,0.0,0.99713,0.0,0.45909]
[1777047889120,64.84,77755.43,0.0,0.99713,0.0,0.45879]
[1777047890126,64.84,77754.55,0.0,0.99713,0.0,0.45912]
[1777047894156,64.84,77756.4,0.0,0.99714,0.0,0.45844]
[1777047895163,64.84,77760.11,0.0,0.99715,0.0,0.45707]
[1777047897177,64.84,77758.39,0.0,0.99714,0.0,0.4577]
[1777047898184,64.84,77759.81,0.0,0.99715,0.0,0.45718]
[1777047899191,64.84,77760.51,0.0,0.99715,0.0,0.45693]
[1777047900198,64.84,77767.67,0.0,0.99717,0.0,0.45431]
[1777047901207,64.84,77769.33,0.0,0.99717,0.0,0.4537]
[1777047902212,64.84,77765.82,0.0,0.99716,0.0,0.45498]
[1777047903219,64.84,77764.83,0.0,0.99716,0.0,0.45534]
[1777047904226,64.84,77763.24,0.0,0.99715,0.0,0.45593]
[1777047905233,64.84,77764.78,0.0,0.99716,0.0,0.45536]
[1777047906240,64.84,77756.27,0.0,0.99714,0.0,0.45848]
[1777047907246,64.84,77750.58,0.0,0.99712,0.0,0.46058]
[1777047909260,64.84,77749.67,0.0,0.99712,0.0,0.46092]
[1777047911275,64.84,77754.78,0.0,0.99713,0.0,0.45903]
[1777047912282,64.84,77755.96,0.0,0.99714,0.0,0.4586]
[1777047913289,64.84,77755.44,0.0,0.99713,0.0,0.45879]
[1777047914296,64.84,77753.56,0.0,0.99713,0.0,0.45948]
[1777047915303,64.84,77751.41,0.0,0.99712,0.0,0.46028]
[1777047917317,64.84,77753.8,0.0,0.99713,0.0,0.45939]
[1777047919333,64.84,77752.73,0.0,0.99713,0.0,0.45979]
[1777047920338,64.84,77752.17,0.0,0.99713,0.0,0.46]
[1777047921346,64.84,77751.56,0.0,0.99712,0.0,0.46022]
[1777047922351,64.84,77752.06,0.0,0.99713,0.0,0.46004]
[1777047925373,64.84,77751.54,0.0,0.99712,0.0,0.46023]
[1777047926380,64.84,77750.64,0.0,0.99712,0.0,0.46056]
[1777047927387,64.84,77751.37,0.0,0.99712,0.0,0.46029]
[1777047928394,64.84,77755.98,0.0,0.99714,0.0,0.45859]
[1777047929400,64.84,77758.0,0.0,0.99714,0.0,0.45785]
[1777047930408,64.84,77755.48,0.0,0.99713,0.0,0.45878]
[1777047931417,64.84,77749.92,0.0,0.99713,0.0,0.46]
[1777047932423,64.84,77749.24,0.0,0.99712,0.0,0.46025]
[1777047934440,64.84,77746.1,0.0,0.99712,0.0,0.46141]
[1777047935447,64.84,77741.42,0.0,0.9971,0.0,0.46315]
[1777047936454,64.84,77737.79,0.0,0.99709,0.0,0.4645]
[1777047937461,64.84,77729.01,0.0,0.99707,0.0,0.46778]
[1777047938468,64.84,77725.41,0.0,0.99706,0.0,0.46913]
[1777047939474,64.84,77724.12,0.0,0.99706,0.0,0.46961]
[1777047940482,64.84,77721.93,0.0,0.99705,0.0,0.47043]
[1777047941489,64.84,77719.64,0.0,0.99705,0.0,0.4713]
[1777047942496,64.84,77714.25,0.0,0.99703,0.0,0.47333]
[1777047943503,64.84,77708.28,0.0,0.99702,0.0,0.4756]
[1777047944509,64.84,77706.99,0.0,0.99701,0.0,0.47609]
[1777047946524,64.84,77705.83,0.0,0.99701,0.0,0.47653]
[1777047951559,64.84,77705.59,0.0,0.99701,0.0,0.47662]
[1777047953573,64.84,77706.21,0.0,0.99701,0.0,0.47638]
[1777047956594,64.84,77705.59,0.0,0.99701,0.0,0.47662]
[1777047957601,64.84,77707.56,0.0,0.99701,0.0,0.47587]
[1777047958609,64.84,77708.82,0.0,0.99702,0.0,0.47539]
[1777047959616,64.84,77709.77,0.0,0.99702,0.0,0.47503]
[1777047961630,64.84,77706.93,0.0,0.99701,0.0,0.47611]
[1777047963643,64.84,77710.01,0.0,0.99702,0.0,0.47494]
[1777047964650,64.84,77711.86,0.0,0.99703,0.0,0.47424]
[1777047967671,64.84,77709.73,0.0,0.99702,0.0,0.47505]
[1777047969686,64.84,77712.95,0.0,0.99703,0.0,0.47383]
[1777047970693,64.84,77721.71,0.0,0.99705,0.0,0.47052]
[1777047972706,64.84,77722.6,0.0,0.99705,0.0,0.47018]
[1777047973713,64.84,77729.13,0.0,0.99707,0.0,0.46773]
[1777047974721,64.84,77739.47,0.0,0.9971,0.0,0.46387]
[1777047975728,64.84,77744.73,0.0,0.99711,0.0,0.46192]
[1777047976737,64.84,77743.15,0.0,0.99711,0.0,0.46251]
[1777047977744,64.84,77738.46,0.0,0.9971,0.0,0.46425]
[1777047978751,64.84,77737.65,0.0,0.99709,0.0,0.46455]
[1777047979758,64.84,77738.47,0.0,0.9971,0.0,0.46424]
[1777047980765,64.84,77739.13,0.0,0.9971,0.0,0.464]
[1777047982781,64.84,77741.45,0.0,0.9971,0.0,0.46314]
[1777047983786,64.84,77740.71,0.0,0.9971,0.0,0.46341]
[1777047985800,64.84,77739.23,0.0,0.9971,0.0,0.46396]
[1777047987814,64.84,77739.99,0.0,0.9971,0.0,0.46368]
[1777047992849,64.84,77739.74,0.0,0.9971,0.0,0.46294]
[1777047993856,64.84,77740.88,0.0,0.99711,0.0,0.46252]
[1777047995870,64.84,77740.04,0.0,0.9971,0.0,0.46283]
[1777047996877,64.84,77738.12,0.0,0.9971,0.0,0.46354]
[1777047997885,64.84,77729.73,0.0,0.99708,0.0,0.46667]
[1777047998892,64.84,77728.93,0.0,0.99708,0.0,0.46697]
[1777047999899,64.84,77724.9,0.0,0.99706,0.0,0.46848]
[1777048002920,64.84,77729.53,0.0,0.99708,0.0,0.46675]
[1777048004934,64.84,77735.58,0.0,0.99709,0.0,0.46449]
[1777048006357,64.84,77737.46,0.0,0.9971,0.0,0.46379]
[1777048007955,64.84,77738.12,0.0,0.9971,0.0,0.46354]
[1777048008962,64.84,77739.05,0.0,0.9971,0.0,0.4632]
[1777048009970,64.84,77742.18,0.0,0.99711,0.0,0.46204]
[1777048010977,64.84,77745.46,0.0,0.99712,0.0,0.46082]
[1777048011983,64.84,77747.83,0.0,0.99713,0.0,0.45995]
[1777048012991,64.84,77748.72,0.0,0.99713,0.0,0.45962]
[1777048013998,64.84,77750.99,0.0,0.99713,0.0,0.45878]
[1777048019036,64.84,77750.52,0.0,0.99713,0.0,0.45896]
[1777048020043,64.84,77749.25,0.0,0.99713,0.0,0.45942]
[1777048021051,64.84,77750.02,0.0,0.99713,0.0,0.45914]
[1777048023065,64.84,77750.63,0.0,0.99713,0.0,0.45892]
[1777048024074,64.84,77752.22,0.0,0.99714,0.0,0.45833]
[1777048025081,64.84,77760.67,0.0,0.99716,0.0,0.45523]
[1777048026087,64.84,77760.21,0.0,0.99716,0.0,0.4554]
[1777048027095,64.84,77760.97,0.0,0.99716,0.0,0.45512]
[1777048028102,64.84,77761.66,0.0,0.99716,0.0,0.45487]
[1777048030117,64.84,77760.84,0.0,0.99716,0.0,0.45517]
[1777048034145,64.84,77759.26,0.0,0.99715,0.0,0.45575]
[1777048036158,64.84,77760.69,0.0,0.99716,0.0,0.45522]
[1777048037166,64.84,77765.9,0.0,0.99717,0.0,0.45332]
[1777048038172,64.84,77770.33,0.0,0.99718,0.0,0.45171]
[1777048039180,64.84,77771.71,0.0,0.99719,0.0,0.45121]
[1777048040187,64.84,77772.48,0.0,0.99719,0.0,0.45093]
[1777048041194,64.84,77776.13,0.0,0.9972,0.0,0.44961]
[1777048042200,64.84,77779.75,0.0,0.99721,0.0,0.4483]
[1777048043208,64.84,77781.92,0.0,0.99721,0.0,0.44752]
[1777048044215,64.84,77783.41,0.0,0.99722,0.0,0.44698]
[1777048045222,64.84,77785.19,0.0,0.99722,0.0,0.44634]
[1777048046229,64.84,77785.57,0.0,0.99722,0.0,0.4462]
[1777048048243,64.84,77784.2,0.0,0.99722,0.0,0.4467]
[1777048049250,64.84,77783.37,0.0,0.99722,0.0,0.44699]
[1777048050257,64.84,77783.75,0.0,0.99722,0.0,0.44686]
[1777048051264,64.84,77784.26,0.0,0.99722,0.0,0.44587]
[1777048052271,64.84,77777.38,0.0,0.99721,0.0,0.44835]
[1777048053278,64.84,77774.41,0.0,0.9972,0.0,0.44942]
[1777048054285,64.84,77776.83,0.0,0.9972,0.0,0.44854]
[1777048055292,64.84,77777.39,0.0,0.99721,0.0,0.44834]
[1777048056299,64.84,77779.37,0.0,0.99721,0.0,0.44763]
[1777048058312,64.84,77779.98,0.0,0.99721,0.0,0.44741]
[1777048059320,64.84,77781.82,0.0,0.99722,0.0,0.44674]
[1777048060327,64.84,77783.85,0.0,0.99722,0.0,0.44601]
[1777048062341,64.84,77782.47,0.0,0.99722,0.0,0.44651]
[1777048064355,64.84,77780.78,0.0,0.99721,0.0,0.44712]
[1777048067376,64.84,77781.24,0.0,0.99722,0.0,0.44695]
[1777048068382,64.84,77780.56,0.0,0.99721,0.0,0.4472]
[1777048069390,64.84,77780.18,0.0,0.99721,0.0,0.44734]
[1777048070396,64.84,77779.33,0.0,0.99721,0.0,0.44764]
[1777048072411,64.84,77781.03,0.0,0.99722,0.0,0.44703]
[1777048073418,64.84,77782.6,0.0,0.99722,0.0,0.44646]
[1777048075432,64.84,77783.25,0.0,0.99722,0.0,0.44623]
[1777048076438,64.84,77784.47,0.0,0.99722,0.0,0.44579]
[1777048078453,64.84,77785.12,0.0,0.99723,0.0,0.44556]
[1777048079460,64.84,77784.45,0.0,0.99722,0.0,0.4458]
[1777048081474,64.84,77783.04,0.0,0.99722,0.0,0.44631]
[1777048082480,64.84,77781.56,0.0,0.99722,0.0,0.44684]
[1777048083488,64.84,77783.92,0.0,0.99722,0.0,0.44599]
[1777048084495,64.84,77784.54,0.0,0.99722,0.0,0.44577]
[1777048086509,64.84,77783.99,0.0,0.99722,0.0,0.44596]
[1777048091577,64.84,77783.99,0.0,0.99722,0.0,0.44596]
[1777048091579,64.84,77777.84,0.0,0.99721,0.0,0.44818]
[1777048092551,64.84,77778.93,0.0,0.99721,0.0,0.44779]
[1777048093558,64.84,77778.45,0.0,0.99721,0.0,0.44796]
[1777048094565,64.84,77776.93,0.0,0.9972,0.0,0.44851]
[1777048096579,64.84,77777.71,0.0,0.99721,0.0,0.44823]
[1777048097585,64.84,77778.95,0.0,0.99721,0.0,0.44778]
[1777048098593,64.84,77778.4,0.0,0.99721,0.0,0.44798]
[1777048099600,64.84,77781.36,0.0,0.99722,0.0,0.44691]
[1777048101614,64.84,77779.28,0.0,0.99721,0.0,0.44766]
[1777048102621,64.84,77775.78,0.0,0.9972,0.0,0.44892]
[1777048105642,64.84,77777.0,0.0,0.99721,0.0,0.44848]
[1777048107655,64.84,77776.59,0.0,0.9972,0.0,0.44863]
[1777048108662,64.84,77780.42,0.0,0.99721,0.0,0.44725]
[1777048109670,64.84,77778.9,0.0,0.99721,0.0,0.4478]
[1777048111684,64.84,77778.27,0.0,0.99721,0.0,0.44722]
[1777048112691,64.84,77777.0,0.0,0.99721,0.0,0.44767]
[1777048113698,64.84,77769.69,0.0,0.99719,0.0,0.45032]
[1777048114705,64.84,77768.43,0.0,0.99719,0.0,0.45077]
[1777048115712,64.84,77765.72,0.0,0.99718,0.0,0.45176]
[1777048116719,64.84,77763.29,0.0,0.99718,0.0,0.45264]
[1777048119740,64.84,77762.45,0.0,0.99717,0.0,0.45295]
[1777048121754,64.84,77755.26,0.0,0.99715,0.0,0.45557]
[1777048122761,64.84,77750.39,0.0,0.99714,0.0,0.45736]
[1777048123768,64.84,77746.88,0.0,0.99713,0.0,0.45865]
[1777048125781,64.84,77745.98,0.0,0.99713,0.0,0.45898]
[1777048126789,64.84,77745.46,0.0,0.99713,0.0,0.45917]
[1777048127796,64.84,77744.28,0.0,0.99713,0.0,0.45961]
[1777048128803,64.84,77742.77,0.0,0.99712,0.0,0.46017]
[1777048131823,64.84,77742.25,0.0,0.99712,0.0,0.46036]
[1777048132831,64.84,77743.04,0.0,0.99712,0.0,0.46007]
[1777048133838,64.84,77740.65,0.0,0.99712,0.0,0.46095]
[1777048134845,64.84,77738.55,0.0,0.99711,0.0,0.46173]
[1777048136858,64.84,77736.81,0.0,0.99711,0.0,0.46237]
[1777048140888,64.84,77735.88,0.0,0.9971,0.0,0.46272]
[1777048141896,64.84,77732.21,0.0,0.99709,0.0,0.46408]
[1777048142904,64.84,77727.8,0.0,0.99708,0.0,0.46573]
[1777048143911,64.84,77726.1,0.0,0.99708,0.0,0.46636]
[1777048144918,64.84,77722.42,0.0,0.99707,0.0,0.46774]
[1777048145925,64.84,77717.31,0.0,0.99706,0.0,0.46966]
[1777048146932,64.84,77715.33,0.0,0.99705,0.0,0.4704]
[1777048147939,64.84,77716.27,0.0,0.99705,0.0,0.47005]
[1777048148946,64.84,77713.84,0.0,0.99705,0.0,0.47096]
[1777048150960,64.84,77721.76,0.0,0.99707,0.0,0.46799]
[1777048152975,64.84,77722.88,0.0,0.99707,0.0,0.46757]
[1777048153981,64.84,77723.59,0.0,0.99707,0.0,0.4673]
[1777048155996,64.84,77724.34,0.0,0.99707,0.0,0.46702]
[1777048157003,64.84,77726.94,0.0,0.99708,0.0,0.46605]
[1777048158010,64.84,77729.17,0.0,0.99709,0.0,0.46522]
[1777048159016,64.84,77727.27,0.0,0.99708,0.0,0.46592]
[1777048162038,64.84,77728.05,0.0,0.99708,0.0,0.46563]
[1777048164052,64.84,77730.53,0.0,0.99709,0.0,0.46471]
[1777048165058,64.84,77729.43,0.0,0.99709,0.0,0.46512]
[1777048166066,64.84,77728.85,0.0,0.99709,0.0,0.46534]
[1777048170094,64.84,77729.52,0.0,0.99709,0.0,0.46509]
[1777048172108,64.84,77728.84,0.0,0.99709,0.0,0.46451]
[1777048173114,64.84,77728.27,0.0,0.99709,0.0,0.46472]
[1777048175129,64.84,77727.56,0.0,0.99709,0.0,0.46498]
[1777048177143,64.84,77728.19,0.0,0.99709,0.0,0.46475]
[1777048182179,64.84,77729.16,0.0,0.99709,0.0,0.46439]
[1777048183185,64.84,77728.09,0.0,0.99709,0.0,0.46479]
[1777048188219,64.84,77729.18,0.0,0.99709,0.0,0.46438]
[1777048189226,64.84,77734.77,0.0,0.99711,0.0,0.4623]
[1777048190234,64.84,77737.69,0.0,0.99711,0.0,0.46122]
[1777048191242,64.84,77735.88,0.0,0.99711,0.0,0.46189]
[1777048192248,64.84,77737.47,0.0,0.99711,0.0,0.4613]
[1777048195271,64.84,77739.62,0.0,0.99712,0.0,0.46051]
[1777048200306,64.84,77740.45,0.0,0.99712,0.0,0.4602]
[1777048201315,64.84,77744.55,0.0,0.99713,0.0,0.45869]
[1777048202322,64.84,77752.49,0.0,0.99715,0.0,0.45577]
[1777048203329,64.84,77753.64,0.0,0.99716,0.0,0.45535]
[1777048204336,64.84,77754.22,0.0,0.99716,0.0,0.45514]
[1777048205343,64.84,77756.09,0.0,0.99716,0.0,0.45445]
[1777048207357,64.84,77758.6,0.0,0.99717,0.0,0.45353]
[1777048208363,64.84,77767.06,0.0,0.99719,0.0,0.45046]
[1777048209371,64.84,77769.57,0.0,0.9972,0.0,0.44955]
[1777048211385,64.84,77770.43,0.0,0.9972,0.0,0.44924]
[1777048213399,64.84,77767.22,0.0,0.99719,0.0,0.4504]
[1777048214406,64.84,77766.37,0.0,0.99719,0.0,0.45071]
[1777048215413,64.84,77768.97,0.0,0.99719,0.0,0.44977]
[1777048216420,64.84,77771.13,0.0,0.9972,0.0,0.44898]
[1777048220447,64.84,77772.94,0.0,0.9972,0.0,0.44833]
[1777048223468,64.84,77778.02,0.0,0.99722,0.0,0.4465]
[1777048224476,64.84,77778.83,0.0,0.99722,0.0,0.44621]
[1777048225484,64.84,77776.47,0.0,0.99721,0.0,0.44706]
[1777048226491,64.84,77770.18,0.0,0.9972,0.0,0.44933]
[1777048227498,64.84,77766.37,0.0,0.99719,0.0,0.45071]
[1777048228505,64.84,77765.95,0.0,0.99719,0.0,0.45086]
[1777048233540,64.84,77765.85,0.0,0.99719,0.0,0.45008]
[1777048235554,64.84,77763.94,0.0,0.99719,0.0,0.45078]
[1777048236561,64.84,77762.25,0.0,0.99718,0.0,0.45139]
[1777048239581,64.84,77761.56,0.0,0.99718,0.0,0.45164]
[1777048244617,64.84,77762.14,0.0,0.99718,0.0,0.45143]
[1777048246630,64.84,77761.68,0.0,0.99718,0.0,0.4516]
[1777048248215,64.84,77761.68,0.0,0.99718,0.0,0.4516]
[1777048248657,64.84,77777.72,0.0,0.99722,0.0,0.4458]
[1777048248979,64.84,77777.72,0.0,0.99722,0.0,0.4458]
[1777048249103,64.84,77777.72,0.0,0.99722,0.0,0.4458]
[1777048249655,64.84,77779.92,0.0,0.99723,0.0,0.44501]
[1777048250662,64.84,77772.38,0.0,0.99721,0.0,0.44772]
[1777048251669,64.84,77776.94,0.0,0.99722,0.0,0.44608]
[1777048252306,64.84,77776.94,0.0,0.99722,0.0,0.44608]
[1777048255772,64.84,77773.87,0.0,0.99721,0.0,0.44719]
[1777048256036,64.84,77773.87,0.0,0.99721,0.0,0.44719]
[1777048256158,64.84,77773.87,0.0,0.99721,0.0,0.44719]
[1777048256282,64.84,77773.87,0.0,0.99721,0.0,0.44719]
[1777048256370,64.84,77775.01,0.0,0.99721,0.0,0.44678]
[1777048257411,64.84,77775.01,0.0,0.99721,0.0,0.44678]
[1777048257534,64.84,77775.01,0.0,0.99721,0.0,0.44678]
[1777048257587,64.84,77775.19,0.0,0.99722,0.0,0.44671]
[1777048262523,64.84,77777.12,0.0,0.99722,0.0,0.44602]
[1777048262746,64.84,77786.37,0.0,0.99724,0.0,0.4427]
[1777048263753,64.84,77791.61,0.0,0.99726,0.0,0.44083]
[1777048267106,64.84,77791.12,0.0,0.99726,0.0,0.44101]
[1777048267275,64.84,77791.12,0.0,0.99726,0.0,0.44101]
[1777048267372,64.84,77790.72,0.0,0.99725,0.0,0.44115]
[1777048268788,64.84,77790.35,0.0,0.99725,0.0,0.44128]
[1777048269030,64.84,77790.35,0.0,0.99725,0.0,0.44128]
[1777048270536,64.84,77790.54,0.0,0.99725,0.0,0.44121]
[1777048270547,64.84,77790.42,0.0,0.99725,0.0,0.44126]
[1777048270806,64.84,77790.42,0.0,0.99725,0.0,0.44126]
[1777048270870,64.84,77798.74,0.0,0.99727,0.0,0.4383]
[1777048271811,64.84,77802.62,0.0,0.99728,0.0,0.43693]
[1777048273825,64.84,77806.69,0.0,0.99729,0.0,0.4355]
[1777048275282,64.84,77806.69,0.0,0.99729,0.0,0.4355]
[1777048275337,64.84,77806.69,0.0,0.99729,0.0,0.4355]
[1777048275453,64.84,77806.69,0.0,0.99729,0.0,0.4355]
[1777048275530,64.84,77806.69,0.0,0.99729,0.0,0.4355]
[1777048275554,64.84,77808.03,0.0,0.9973,0.0,0.43502]
[1777048276557,64.84,77808.03,0.0,0.9973,0.0,0.43502]
[1777048276671,64.84,77808.03,0.0,0.9973,0.0,0.43502]
[1777048276784,64.84,77808.24,0.0,0.9973,0.0,0.43495]
[1777048276910,64.84,77808.24,0.0,0.9973,0.0,0.43495]
[1777048277027,64.84,77808.24,0.0,0.9973,0.0,0.43495]
[1777048277282,64.84,77808.24,0.0,0.9973,0.0,0.43495]
[1777048278860,64.84,77818.15,0.0,0.99732,0.0,0.43148]
[1777048279867,64.84,77814.73,0.0,0.99731,0.0,0.43267]
[1777048280874,64.84,77809.59,0.0,0.9973,0.0,0.43448]
[1777048281881,64.84,77800.36,0.0,0.99728,0.0,0.43773]
[1777048282890,64.84,77793.27,0.0,0.99726,0.0,0.44024]
[1777048283895,64.84,77789.3,0.0,0.99725,0.0,0.44166]
[1777048285909,64.84,77793.2,0.0,0.99726,0.0,0.44027]
[1777048287127,64.84,77793.2,0.0,0.99726,0.0,0.44027]
[1777048287211,64.84,77793.2,0.0,0.99726,0.0,0.44027]
[1777048287263,64.84,77793.2,0.0,0.99726,0.0,0.44027]
[1777048287277,64.84,77793.2,0.0,0.99726,0.0,0.44027]
[1777048287450,64.84,77793.2,0.0,0.99726,0.0,0.44027]
[1777048287497,64.84,77793.2,0.0,0.99726,0.0,0.44027]
[1777048287533,64.84,77793.2,0.0,0.99726,0.0,0.44027]
[1777048287598,64.84,77792.82,0.0,0.99726,0.0,0.4404]
[1777048292958,64.84,77797.79,0.0,0.99728,0.0,0.43784]
[1777048294077,64.84,77797.79,0.0,0.99728,0.0,0.43784]
[1777048294168,64.84,77797.79,0.0,0.99728,0.0,0.43784]
[1777048294276,64.84,77797.79,0.0,0.99728,0.0,0.43784]
[1777048294659,64.84,77797.79,0.0,0.99728,0.0,0.43784]
[1777048294721,64.84,77797.64,0.0,0.99728,0.0,0.4379]
[1777048294779,64.84,77797.64,0.0,0.99728,0.0,0.4379]
[1777048298999,64.84,77804.32,0.0,0.99729,0.0,0.43554]
[1777048300430,64.84,77804.32,0.0,0.99729,0.0,0.43554]
[1777048300486,64.84,77804.32,0.0,0.99729,0.0,0.43554]
[1777048300530,64.84,77804.32,0.0,0.99729,0.0,0.43554]
[1777048300531,64.84,77808.4,0.0,0.9973,0.0,0.4341]
[1777048301095,64.84,77808.4,0.0,0.9973,0.0,0.4341]
[1777048301144,64.84,77808.4,0.0,0.9973,0.0,0.4341]
[1777048301262,64.84,77808.4,0.0,0.9973,0.0,0.4341]
[1777048301285,64.84,77808.4,0.0,0.9973,0.0,0.4341]
[1777048302021,64.84,77805.06,0.0,0.99729,0.0,0.43528]
[1777048307056,64.84,77804.33,0.0,0.99729,0.0,0.43553]
[1777048309070,64.84,77800.97,0.0,0.99728,0.0,0.43672]
[1777048310549,64.84,77800.97,0.0,0.99728,0.0,0.43672]
[1777048310636,64.84,77800.97,0.0,0.99728,0.0,0.43672]
[1777048310699,64.84,77801.93,0.0,0.99729,0.0,0.43638]
[1777048310748,64.84,77801.93,0.0,0.99729,0.0,0.43638]
[1777048310779,64.84,77801.93,0.0,0.99729,0.0,0.43638]
[1777048310863,64.84,77801.93,0.0,0.99729,0.0,0.43638]
[1777048310943,64.84,77801.93,0.0,0.99729,0.0,0.43638]
[1777048310978,64.84,77801.93,0.0,0.99729,0.0,0.43638]
[1777048311051,64.84,77801.93,0.0,0.99729,0.0,0.43638]
[1777048311092,64.84,77801.93,0.0,0.99729,0.0,0.43638]
[1777048311144,64.84,77801.69,0.0,0.99729,0.0,0.43646]
[1777048314278,64.84,77800.63,0.0,0.99728,0.0,0.43684]
[1777048314523,64.84,77800.63,0.0,0.99728,0.0,0.43684]
[1777048314594,64.84,77800.63,0.0,0.99728,0.0,0.43684]
[1777048314625,64.84,77800.87,0.0,0.99728,0.0,0.43675]
[1777048315114,64.84,77798.41,0.0,0.99728,0.0,0.43762]
[1777048316362,64.84,77798.41,0.0,0.99728,0.0,0.43762]
[1777048316415,64.84,77798.41,0.0,0.99728,0.0,0.43762]
[1777048316525,64.84,77798.41,0.0,0.99728,0.0,0.43762]
[1777048316642,64.84,77798.41,0.0,0.99728,0.0,0.43762]
[1777048316759,64.84,77796.73,0.0,0.99727,0.0,0.43822]
[1777048316784,64.84,77796.73,0.0,0.99727,0.0,0.43822]
[1777048318281,64.84,77796.78,0.0,0.99727,0.0,0.4382]
[1777048318523,64.84,77796.78,0.0,0.99727,0.0,0.4382]
[1777048318896,64.84,77798.6,0.0,0.99728,0.0,0.43756]
[1777048318959,64.84,77798.6,0.0,0.99728,0.0,0.43756]
[1777048319027,64.84,77798.6,0.0,0.99728,0.0,0.43756]
[1777048319141,64.84,77801.83,0.0,0.99729,0.0,0.43642]
[1777048321603,64.84,77801.63,0.0,0.99729,0.0,0.43649]
[1777048321655,64.84,77801.63,0.0,0.99729,0.0,0.43649]
[1777048321770,64.84,77800.1,0.0,0.99728,0.0,0.43703]
[1777048321890,64.84,77800.1,0.0,0.99728,0.0,0.43703]
[1777048322006,64.84,77800.1,0.0,0.99728,0.0,0.43703]
[1777048322034,64.84,77800.1,0.0,0.99728,0.0,0.43703]
[1777048323137,64.84,77798.64,0.0,0.99728,0.0,0.43754]
[1777048323176,64.84,77798.64,0.0,0.99728,0.0,0.43754]
[1777048323272,64.84,77798.64,0.0,0.99728,0.0,0.43754]
[1777048323277,64.84,77797.26,0.0,0.99728,0.0,0.43803]
[1777048328177,64.84,77798.42,0.0,0.99728,0.0,0.43762]
[1777048328280,64.84,77798.42,0.0,0.99728,0.0,0.43762]
[1777048328285,64.84,77798.42,0.0,0.99728,0.0,0.43762]
[1777048328394,64.84,77798.42,0.0,0.99728,0.0,0.43762]
[1777048328493,64.84,77798.42,0.0,0.99728,0.0,0.43762]
[1777048328521,64.84,77798.42,0.0,0.99728,0.0,0.43762]
[1777048328528,64.84,77798.42,0.0,0.99728,0.0,0.43762]
[1777048328634,64.84,77798.42,0.0,0.99728,0.0,0.43762]
[1777048328657,64.84,77798.42,0.0,0.99728,0.0,0.43762]
[1777048328708,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048328776,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048328781,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048329030,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048329277,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048329351,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048329453,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048329527,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048329574,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048329687,64.84,77800.35,0.0,0.99728,0.0,0.43694]
[1777048329772,64.84,77800.17,0.0,0.99728,0.0,0.437]
[1777048329799,64.84,77800.17,0.0,0.99728,0.0,0.437]
[1777048329912,64.84,77800.17,0.0,0.99728,0.0,0.437]
[1777048329930,64.84,77800.17,0.0,0.99728,0.0,0.437]
[1777048330028,64.84,77800.17,0.0,0.99728,0.0,0.437]
[1777048330042,64.84,77800.17,0.0,0.99728,0.0,0.437]
[1777048330159,64.84,77800.17,0.0,0.99728,0.0,0.437]
[1777048330282,64.84,77800.17,0.0,0.99728,0.0,0.437]
[1777048332271,64.84,77799.46,0.0,0.99728,0.0,0.43725]
[1777048332522,64.84,77799.46,0.0,0.99728,0.0,0.43725]
[1777048332556,64.84,77799.46,0.0,0.99728,0.0,0.43725]
[1777048332604,64.84,77799.58,0.0,0.99728,0.0,0.43721]
[1777048334272,64.84,77799.28,0.0,0.99728,0.0,0.43732]
[1777048334519,64.84,77799.28,0.0,0.99728,0.0,0.43732]
[1777048334608,64.84,77799.28,0.0,0.99728,0.0,0.43732]
[1777048334716,64.84,77799.28,0.0,0.99728,0.0,0.43732]
[1777048334709,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048334773,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048334829,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048334937,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335027,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335080,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335171,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335276,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335279,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335411,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335508,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335523,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335528,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335640,64.84,77794.74,0.0,0.99727,0.0,0.43892]
[1777048335738,64.84,77792.01,0.0,0.99726,0.0,0.43989]
[1777048335776,64.84,77792.01,0.0,0.99726,0.0,0.43989]
[1777048335904,64.84,77792.01,0.0,0.99726,0.0,0.43989]
[1777048336032,64.84,77792.01,0.0,0.99726,0.0,0.43989]
[1777048336260,64.84,77794.17,0.0,0.99727,0.0,0.43912]
[1777048341295,64.84,77794.51,0.0,0.99727,0.0,0.439]
[1777048342588,64.84,77794.51,0.0,0.99727,0.0,0.439]
[1777048342925,64.84,77794.91,0.0,0.99727,0.0,0.43886]
[1777048342937,64.84,77794.91,0.0,0.99727,0.0,0.43886]
[1777048343025,64.84,77794.91,0.0,0.99727,0.0,0.43886]
[1777048343309,64.84,77794.58,0.0,0.99727,0.0,0.43898]
[1777048348344,64.84,77791.82,0.0,0.99726,0.0,0.43996]
[1777048349351,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350095,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350184,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350275,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350299,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350472,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350523,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350529,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350657,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350687,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350772,64.84,77796.66,0.0,0.99727,0.0,0.43824]
[1777048350774,64.84,77796.84,0.0,0.99727,0.0,0.43818]
[1777048350833,64.84,77796.84,0.0,0.99727,0.0,0.43818]
[1777048350947,64.84,77796.84,0.0,0.99727,0.0,0.43818]
[1777048351024,64.84,77796.84,0.0,0.99727,0.0,0.43818]
[1777048351126,64.84,77796.84,0.0,0.99727,0.0,0.43818]
[1777048351246,64.84,77796.84,0.0,0.99727,0.0,0.43818]
[1777048351274,64.84,77796.84,0.0,0.99727,0.0,0.43818]
[1777048351367,64.84,77796.84,0.0,0.99727,0.0,0.43818]
[1777048351469,64.84,77805.09,0.0,0.9973,0.0,0.43448]
[1777048353379,64.84,77811.03,0.0,0.99731,0.0,0.43239]
[1777048354330,64.84,77811.03,0.0,0.99731,0.0,0.43239]
[1777048354523,64.84,77811.03,0.0,0.99731,0.0,0.43239]
[1777048354533,64.84,77811.03,0.0,0.99731,0.0,0.43239]
[1777048354641,64.84,77811.03,0.0,0.99731,0.0,0.43239]
[1777048354757,64.84,77811.03,0.0,0.99731,0.0,0.43239]
[1777048354772,64.84,77811.03,0.0,0.99731,0.0,0.43239]
[1777048354742,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048354878,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048354997,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355022,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355138,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355246,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355273,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355354,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355461,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355524,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355588,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355704,64.84,77818.25,0.0,0.99733,0.0,0.42987]
[1777048355689,64.84,77823.33,0.0,0.99734,0.0,0.42811]
[1777048355813,64.84,77823.33,0.0,0.99734,0.0,0.42811]
[1777048355926,64.84,77823.33,0.0,0.99734,0.0,0.42811]
[1777048356020,64.84,77823.33,0.0,0.99734,0.0,0.42811]
[1777048356058,64.84,77823.33,0.0,0.99734,0.0,0.42811]
[1777048356178,64.84,77823.33,0.0,0.99734,0.0,0.42811]
[1777048356400,64.84,77823.06,0.0,0.99734,0.0,0.4282]
[1777048357023,64.84,77823.06,0.0,0.99734,0.0,0.4282]
[1777048357407,64.84,77824.46,0.0,0.99735,0.0,0.42771]
[1777048358414,64.84,77823.78,0.0,0.99735,0.0,0.42795]
[1777048359421,64.84,77824.52,0.0,0.99735,0.0,0.42769]
[1777048360427,64.84,77827.51,0.0,0.99735,0.0,0.42666]
[1777048363448,64.84,77826.8,0.0,0.99735,0.0,0.4269]
[1777048364455,64.84,77829.94,0.0,0.99736,0.0,0.42582]
[1777048367476,64.84,77830.62,0.0,0.99736,0.0,0.42558]
[1777048372634,64.84,77830.64,0.0,0.99736,0.0,0.42558]
[1777048372739,64.84,77830.64,0.0,0.99736,0.0,0.42558]
[1777048372771,64.84,77830.64,0.0,0.99736,0.0,0.42558]
[1777048372782,64.84,77830.64,0.0,0.99736,0.0,0.42558]
[1777048372735,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048372944,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373023,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373102,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373221,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373275,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373338,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373456,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373521,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373564,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373690,64.84,77829.13,0.0,0.99736,0.0,0.4261]
[1777048373792,64.84,77825.89,0.0,0.99735,0.0,0.42722]
[1777048376271,64.84,77825.78,0.0,0.99735,0.0,0.42726]
[1777048376304,64.84,77825.78,0.0,0.99735,0.0,0.42726]
[1777048376422,64.84,77825.78,0.0,0.99735,0.0,0.42726]
[1777048376541,64.84,77825.78,0.0,0.99735,0.0,0.42726]
[1777048376644,64.84,77825.0,0.0,0.99735,0.0,0.42753]
[1777048379561,64.84,77819.82,0.0,0.99734,0.0,0.42932]
[1777048380273,64.84,77819.82,0.0,0.99734,0.0,0.42932]
[1777048380569,64.84,77819.03,0.0,0.99733,0.0,0.4296]
[1777048382583,64.84,77820.42,0.0,0.99734,0.0,0.42912]
[1777048383590,64.84,77826.76,0.0,0.99735,0.0,0.42692]
[1777048384596,64.84,77827.61,0.0,0.99735,0.0,0.42662]
[1777048385604,64.84,77828.46,0.0,0.99736,0.0,0.42633]
[1777048389631,64.84,77829.95,0.0,0.99736,0.0,0.42581]
[1777048390639,64.84,77829.05,0.0,0.99736,0.0,0.42613]
[1777048391646,64.84,77827.88,0.0,0.99735,0.0,0.42653]
[1777048392652,64.84,77836.6,0.0,0.99738,0.0,0.42352]
[1777048393027,64.84,77836.6,0.0,0.99738,0.0,0.42352]
[1777048393272,64.84,77836.6,0.0,0.99738,0.0,0.42352]
[1777048393533,64.84,77836.6,0.0,0.99738,0.0,0.42352]
[1777048393660,64.84,77846.71,0.0,0.9974,0.0,0.42006]
[1777048394667,64.84,77847.91,0.0,0.9974,0.0,0.41965]
[1777048395674,64.84,77848.75,0.0,0.9974,0.0,0.41937]
[1777048396681,64.84,77852.42,0.0,0.99741,0.0,0.41812]
[1777048397688,64.84,77853.71,0.0,0.99742,0.0,0.41768]
[1777048398695,64.84,77857.53,0.0,0.99743,0.0,0.41638]
[1777048399701,64.84,77856.26,0.0,0.99742,0.0,0.41682]
[1777048400709,64.84,77859.65,0.0,0.99743,0.0,0.41567]
[1777048402723,64.84,77862.3,0.0,0.99744,0.0,0.41477]
[1777048403729,64.84,77864.82,0.0,0.99744,0.0,0.41392]
[1777048403867,64.84,77864.82,0.0,0.99744,0.0,0.41392]
[1777048403969,64.84,77864.82,0.0,0.99744,0.0,0.41392]
[1777048404738,64.84,77871.67,0.0,0.99746,0.0,0.41162]
[1777048405744,64.84,77873.51,0.0,0.99746,0.0,0.41101]
[1777048408507,64.84,77874.12,0.0,0.99746,0.0,0.4108]
[1777048408765,64.84,77865.56,0.0,0.99744,0.0,0.41367]
[1777048409773,64.84,77859.52,0.0,0.99743,0.0,0.41571]
[1777048410781,64.84,77860.55,0.0,0.99743,0.0,0.41536]
[1777048412275,64.84,77860.9,0.0,0.99744,0.0,0.41448]
[1777048412795,64.84,77860.91,0.0,0.99744,0.0,0.41448]
[1777048417830,64.84,77861.81,0.0,0.99744,0.0,0.41418]
[1777048419844,64.84,77862.64,0.0,0.99744,0.0,0.4139]
[1777048420850,64.84,77863.99,0.0,0.99745,0.0,0.41344]
[1777048423874,64.84,77863.13,0.0,0.99744,0.0,0.41373]
[1777048424881,64.84,77860.57,0.0,0.99744,0.0,0.41459]
[1777048425888,64.84,77858.31,0.0,0.99743,0.0,0.41536]
[1777048426895,64.84,77859.63,0.0,0.99744,0.0,0.41491]
[1777048427902,64.84,77862.1,0.0,0.99744,0.0,0.41408]
[1777048429916,64.84,77862.76,0.0,0.99744,0.0,0.41386]
[1777048432937,64.84,77863.5,0.0,0.99744,0.0,0.41361]
[1777048433943,64.84,77864.28,0.0,0.99745,0.0,0.41334]
[1777048437972,64.84,77865.67,0.0,0.99745,0.0,0.41288]
[1777048438978,64.84,77868.35,0.0,0.99746,0.0,0.41198]
[1777048439985,64.84,77872.62,0.0,0.99747,0.0,0.41055]
[1777048442000,64.84,77870.43,0.0,0.99746,0.0,0.41128]
[1777048443006,64.84,77869.67,0.0,0.99746,0.0,0.41153]
[1777048444021,64.84,77866.47,0.0,0.99745,0.0,0.41261]
[1777048445028,64.84,77869.19,0.0,0.99746,0.0,0.41169]
[1777048447041,64.84,77868.15,0.0,0.99746,0.0,0.41204]
[1777048449056,64.84,77868.94,0.0,0.99746,0.0,0.41178]
[1777048450063,64.84,77869.96,0.0,0.99746,0.0,0.41144]
[1777048451069,64.84,77869.19,0.0,0.99746,0.0,0.41169]
[1777048453084,64.84,77870.65,0.0,0.99746,0.0,0.41121]
[1777048454091,64.84,77858.86,0.0,0.99743,0.0,0.41517]
[1777048455098,64.84,77855.4,0.0,0.99743,0.0,0.41634]
[1777048456104,64.84,77865.26,0.0,0.99745,0.0,0.41301]
[1777048457112,64.84,77867.85,0.0,0.99745,0.0,0.41214]
[1777048458118,64.84,77865.78,0.0,0.99745,0.0,0.41284]
[1777048459126,64.84,77862.84,0.0,0.99744,0.0,0.41383]
[1777048460133,64.84,77855.5,0.0,0.99743,0.0,0.41631]
[1777048461139,64.84,77853.53,0.0,0.99742,0.0,0.41697]
[1777048463154,64.84,77853.84,0.0,0.99742,0.0,0.41687]
[1777048464161,64.84,77856.11,0.0,0.99743,0.0,0.4161]
[1777048465168,64.84,77862.92,0.0,0.99744,0.0,0.4138]
[1777048466175,64.84,77864.31,0.0,0.99745,0.0,0.41333]
[1777048469196,64.84,77866.41,0.0,0.99745,0.0,0.41263]
[1777048470203,64.84,77867.91,0.0,0.99745,0.0,0.41212]
[1777048471210,64.84,77867.29,0.0,0.99746,0.0,0.41157]
[1777048472217,64.84,77865.85,0.0,0.99745,0.0,0.41206]
[1777048473224,64.84,77857.98,0.0,0.99744,0.0,0.4147]
[1777048474231,64.84,77855.08,0.0,0.99743,0.0,0.41568]
[1777048476245,64.84,77854.7,0.0,0.99743,0.0,0.41581]
[1777048477252,64.84,77856.0,0.0,0.99743,0.0,0.41537]
[1777048479269,64.84,77857.28,0.0,0.99743,0.0,0.41494]
[1777048481283,64.84,77858.26,0.0,0.99744,0.0,0.41461]
[1777048485311,64.84,77863.89,0.0,0.99745,0.0,0.41271]
[1777048486318,64.84,77865.59,0.0,0.99745,0.0,0.41214]
[1777048487327,64.84,77872.78,0.0,0.99747,0.0,0.40974]
[1777048488333,64.84,77881.38,0.0,0.99749,0.0,0.40687]
[1777048489339,64.84,77882.01,0.0,0.99749,0.0,0.40666]
[1777048491354,64.84,77884.2,0.0,0.9975,0.0,0.40594]
[1777048492361,64.84,77886.21,0.0,0.9975,0.0,0.40527]
[1777048495382,64.84,77891.27,0.0,0.99751,0.0,0.4036]
[1777048496389,64.84,77898.69,0.0,0.99753,0.0,0.40117]
[1777048497395,64.84,77900.51,0.0,0.99753,0.0,0.40057]
[1777048499107,64.84,77900.92,0.0,0.99753,0.0,0.40043]
[1777048499269,64.84,77900.92,0.0,0.99753,0.0,0.40043]
[1777048499405,64.84,77900.92,0.0,0.99753,0.0,0.40043]
[1777048500417,64.84,77895.39,0.0,0.99752,0.0,0.40225]
[1777048501424,64.84,77894.13,0.0,0.99752,0.0,0.40266]
[1777048502430,64.84,77892.85,0.0,0.99752,0.0,0.40308]
[1777048503438,64.84,77893.91,0.0,0.99752,0.0,0.40273]
[1777048505452,64.84,77897.49,0.0,0.99753,0.0,0.40156]
[1777048506459,64.84,77898.4,0.0,0.99753,0.0,0.40126]
[1777048507466,64.84,77896.51,0.0,0.99752,0.0,0.40188]
[1777048508473,64.84,77897.14,0.0,0.99753,0.0,0.40167]
[1777048511494,64.84,77894.52,0.0,0.99752,0.0,0.40253]
[1777048516528,64.84,77894.37,0.0,0.99752,0.0,0.40258]
[1777048520557,64.84,77895.96,0.0,0.99752,0.0,0.40206]
[1777048521564,64.84,77898.51,0.0,0.99753,0.0,0.40122]
[1777048522570,64.84,77897.6,0.0,0.99753,0.0,0.40152]
[1777048523578,64.84,77892.09,0.0,0.99751,0.0,0.40333]
[1777048524585,64.84,77893.35,0.0,0.99752,0.0,0.40292]
[1777048525592,64.84,77892.05,0.0,0.99751,0.0,0.40335]
[1777048526599,64.84,77889.83,0.0,0.99751,0.0,0.40408]
[1777048527609,64.84,77897.57,0.0,0.99753,0.0,0.40153]
[1777048528614,64.84,77904.99,0.0,0.99754,0.0,0.39911]
[1777048530627,64.84,77905.79,0.0,0.99755,0.0,0.39884]
[1777048532902,64.84,77904.36,0.0,0.99755,0.0,0.39857]
[1777048533650,64.84,77897.39,0.0,0.99753,0.0,0.40085]
[1777048534657,64.84,77896.51,0.0,0.99753,0.0,0.40113]
[1777048535664,64.84,77900.67,0.0,0.99754,0.0,0.39977]
[1777048537678,64.84,77899.93,0.0,0.99754,0.0,0.40002]
[1777048538684,64.84,77900.62,0.0,0.99754,0.0,0.39979]
[1777048539692,64.84,77904.83,0.0,0.99755,0.0,0.39842]
[1777048540699,64.84,77906.98,0.0,0.99755,0.0,0.39772]
[1777048542713,64.84,77908.31,0.0,0.99756,0.0,0.39728]
[1777048543720,64.84,77907.47,0.0,0.99755,0.0,0.39756]
[1777048545734,64.84,77906.85,0.0,0.99755,0.0,0.39776]
[1777048547747,64.84,77911.88,0.0,0.99756,0.0,0.39613]
[1777048548755,64.84,77913.76,0.0,0.99757,0.0,0.39552]
[1777048549763,64.84,77915.55,0.0,0.99757,0.0,0.39494]
[1777048550769,64.84,77917.42,0.0,0.99758,0.0,0.39433]
[1777048551535,64.84,77917.42,0.0,0.99758,0.0,0.39433]
[1777048551567,64.84,77917.42,0.0,0.99758,0.0,0.39433]
[1777048551776,64.84,77922.85,0.0,0.99759,0.0,0.39258]
[1777048552783,64.84,77923.76,0.0,0.99759,0.0,0.39229]
[1777048553790,64.84,77919.53,0.0,0.99758,0.0,0.39365]
[1777048554796,64.84,77918.63,0.0,0.99758,0.0,0.39394]
[1777048556811,64.84,77915.5,0.0,0.99757,0.0,0.39495]
[1777048557817,64.84,77916.06,0.0,0.99757,0.0,0.39477]
[1777048560839,64.84,77915.5,0.0,0.99757,0.0,0.39495]
[1777048562853,64.84,77912.83,0.0,0.99757,0.0,0.39582]
[1777048563860,64.84,77911.02,0.0,0.99756,0.0,0.3964]
[1777048565874,64.84,77912.25,0.0,0.99756,0.0,0.39601]
[1777048567888,64.84,77911.72,0.0,0.99756,0.0,0.39618]
[1777048569902,64.84,77912.31,0.0,0.99756,0.0,0.39599]
[1777048570909,64.84,77912.91,0.0,0.99757,0.0,0.39579]
[1777048572923,64.84,77913.55,0.0,0.99757,0.0,0.39558]
[1777048574936,64.84,77915.41,0.0,0.99757,0.0,0.39498]
[1777048576951,64.84,77912.59,0.0,0.99757,0.0,0.3959]
[1777048579972,64.84,77915.23,0.0,0.99757,0.0,0.39504]
[1777048581986,64.84,77916.89,0.0,0.99758,0.0,0.3945]
[1777048587021,64.84,77916.89,0.0,0.99758,0.0,0.3945]
[1777048593063,64.84,77916.85,0.0,0.99758,0.0,0.39378]
[1777048597091,64.84,77908.58,0.0,0.99756,0.0,0.39646]
[1777048598098,64.84,77883.2,0.0,0.9975,0.0,0.40477]
[1777048599105,64.84,77875.6,0.0,0.99749,0.0,0.40729]
[1777048600112,64.84,77874.86,0.0,0.99748,0.0,0.40753]
[1777048605155,64.84,77873.79,0.0,0.99748,0.0,0.40789]
[1777048606162,64.84,77872.34,0.0,0.99748,0.0,0.40837]
[1777048608176,64.84,77868.7,0.0,0.99747,0.0,0.40958]
[1777048611197,64.84,77865.9,0.0,0.99746,0.0,0.41052]
[1777048615225,64.84,77863.65,0.0,0.99746,0.0,0.41127]
[1777048620260,64.84,77864.2,0.0,0.99746,0.0,0.41109]
[1777048622017,64.84,77859.99,0.0,0.99745,0.0,0.4125]
[1777048622273,64.84,77855.15,0.0,0.99744,0.0,0.41413]
[1777048624288,64.84,77856.62,0.0,0.99744,0.0,0.41364]
[1777048625294,64.84,77867.64,0.0,0.99747,0.0,0.40994]
[1777048626303,64.84,77870.24,0.0,0.99747,0.0,0.40907]
[1777048627310,64.84,77873.29,0.0,0.99748,0.0,0.40805]
[1777048629324,64.84,77875.62,0.0,0.99749,0.0,0.40728]
[1777048630331,64.84,77876.62,0.0,0.99749,0.0,0.40695]
[1777048631338,64.84,77878.89,0.0,0.99749,0.0,0.40619]
[1777048632345,64.84,77875.98,0.0,0.99749,0.0,0.40716]
[1777048633352,64.84,77874.58,0.0,0.99748,0.0,0.40762]
[1777048634359,64.84,77872.28,0.0,0.99748,0.0,0.40839]
[1777048636373,64.84,77873.25,0.0,0.99748,0.0,0.40807]
[1777048639394,64.84,77870.96,0.0,0.99748,0.0,0.40883]
[1777048641409,64.84,77869.05,0.0,0.99747,0.0,0.40947]
[1777048645437,64.84,77872.88,0.0,0.99748,0.0,0.40819]
[1777048646444,64.84,77875.8,0.0,0.99749,0.0,0.40722]
[1777048647451,64.84,77877.19,0.0,0.99749,0.0,0.40676]
[1777048648459,64.84,77877.9,0.0,0.99749,0.0,0.40652]
[1777048651480,64.84,77876.63,0.0,0.99749,0.0,0.40619]
[1777048653494,64.84,77870.38,0.0,0.99748,0.0,0.40827]
[1777048654501,64.84,77867.21,0.0,0.99747,0.0,0.40932]
[1777048655508,64.84,77866.08,0.0,0.99747,0.0,0.4097]
[1777048660543,64.84,77861.07,0.0,0.99746,0.0,0.41138]
[1777048661550,64.84,77857.53,0.0,0.99745,0.0,0.41257]
[1777048662557,64.84,77856.45,0.0,0.99745,0.0,0.41293]
[1777048665578,64.84,77855.37,0.0,0.99744,0.0,0.41329]
[1777048670613,64.84,77850.04,0.0,0.99743,0.0,0.41509]
[1777048674642,64.84,77848.45,0.0,0.99743,0.0,0.41563]
[1777048677663,64.84,77847.68,0.0,0.99743,0.0,0.41589]
[1777048678670,64.84,77846.66,0.0,0.99742,0.0,0.41623]
[1777048680684,64.84,77845.66,0.0,0.99742,0.0,0.41657]
[1777048681691,64.84,77844.77,0.0,0.99742,0.0,0.41688]
[1777048686726,64.84,77843.26,0.0,0.99742,0.0,0.41739]
[1777048690753,64.84,77844.86,0.0,0.99742,0.0,0.41685]
[1777048695437,64.84,77844.66,0.0,0.99742,0.0,0.41691]
[1777048695789,64.84,77836.63,0.0,0.9974,0.0,0.41965]
[1777048696796,64.84,77832.95,0.0,0.99739,0.0,0.4209]
[1777048697803,64.84,77834.02,0.0,0.99739,0.0,0.42054]
[1777048698810,64.84,77832.62,0.0,0.99739,0.0,0.42102]
[1777048699817,64.84,77833.51,0.0,0.99739,0.0,0.42071]
[1777048702838,64.84,77832.7,0.0,0.99739,0.0,0.42099]
[1777048706866,64.84,77836.74,0.0,0.9974,0.0,0.41961]
[1777048707873,64.84,77837.64,0.0,0.9974,0.0,0.4193]
[1777048709888,64.84,77840.78,0.0,0.99741,0.0,0.41823]
[1777048710894,64.84,77844.24,0.0,0.99742,0.0,0.41706]
[1777048712908,64.84,77841.51,0.0,0.99742,0.0,0.41721]
[1777048713915,64.84,77833.04,0.0,0.9974,0.0,0.4201]
[1777048714922,64.84,77830.15,0.0,0.99739,0.0,0.42109]
[1777048716936,64.84,77828.89,0.0,0.99739,0.0,0.42152]
[1777048720964,64.84,77830.46,0.0,0.99739,0.0,0.42098]
[1777048721971,64.84,77829.17,0.0,0.99739,0.0,0.42142]
[1777048727006,64.84,77829.53,0.0,0.99739,0.0,0.4213]
[1777048732041,64.84,77829.37,0.0,0.99739,0.0,0.42135]
[1777048733047,64.84,77831.43,0.0,0.99739,0.0,0.42065]
[1777048736068,64.84,77826.88,0.0,0.99738,0.0,0.42221]
[1777048738083,64.84,77825.68,0.0,0.99738,0.0,0.42262]
[1777048739090,64.84,77824.44,0.0,0.99738,0.0,0.42305]
[1777048743117,64.84,77822.6,0.0,0.99737,0.0,0.42368]
[1777048744125,64.84,77819.33,0.0,0.99736,0.0,0.42481]
[1777048745131,64.84,77816.58,0.0,0.99736,0.0,0.42576]
[1777048746139,64.84,77815.29,0.0,0.99735,0.0,0.4262]
[1777048751174,64.84,77815.42,0.0,0.99735,0.0,0.42616]
[1777048755202,64.84,77811.07,0.0,0.99734,0.0,0.42766]
[1777048756209,64.84,77808.56,0.0,0.99734,0.0,0.42854]
[1777048759229,64.84,77807.76,0.0,0.99733,0.0,0.42881]
[1777048760237,64.84,77808.58,0.0,0.99734,0.0,0.42853]
[1777048763258,64.84,77809.89,0.0,0.99734,0.0,0.42807]
[1777048765272,64.84,77809.04,0.0,0.99734,0.0,0.42837]
[1777048767286,64.84,77805.76,0.0,0.99733,0.0,0.42951]
[1777048772321,64.84,77806.41,0.0,0.99734,0.0,0.4285]
[1777048773328,64.84,77807.89,0.0,0.99734,0.0,0.42798]
[1777048778363,64.84,77808.15,0.0,0.99734,0.0,0.42789]
[1777048782390,64.84,77807.13,0.0,0.99734,0.0,0.42825]
[1777048783545,64.84,77807.13,0.0,0.99734,0.0,0.42825]
[1777048783742,64.84,77807.13,0.0,0.99734,0.0,0.42825]
[1777048784404,64.84,77797.52,0.0,0.99731,0.0,0.4316]
[1777048785412,64.84,77795.99,0.0,0.99731,0.0,0.43214]
[1777048787426,64.84,77792.84,0.0,0.9973,0.0,0.43324]
[1777048788433,64.84,77789.82,0.0,0.9973,0.0,0.4343]
[1777048791454,64.84,77792.65,0.0,0.9973,0.0,0.43331]
[1777048792460,64.84,77793.5,0.0,0.9973,0.0,0.43301]
[1777048796489,64.84,77795.04,0.0,0.99731,0.0,0.43247]
[1777048799510,64.84,77797.54,0.0,0.99731,0.0,0.43159]
[1777048800517,64.84,77800.74,0.0,0.99732,0.0,0.43047]
[1777048801774,64.84,77800.74,0.0,0.99732,0.0,0.43047]
[1777048801786,64.84,77806.12,0.0,0.99734,0.0,0.4286]
[1777048802522,64.84,77806.12,0.0,0.99734,0.0,0.4286]
[1777048802531,64.84,77812.7,0.0,0.99735,0.0,0.42632]
[1777048804545,64.84,77810.93,0.0,0.99735,0.0,0.42693]
[1777048807567,64.84,77803.83,0.0,0.99733,0.0,0.4294]
[1777048808574,64.84,77806.44,0.0,0.99734,0.0,0.42849]
[1777048810588,64.84,77805.04,0.0,0.99733,0.0,0.42898]
[1777048811596,64.84,77806.26,0.0,0.99734,0.0,0.42855]
[1777048814616,64.84,77807.51,0.0,0.99734,0.0,0.42812]
[1777048816630,64.84,77805.35,0.0,0.99733,0.0,0.42887]
[1777048818644,64.84,77806.33,0.0,0.99734,0.0,0.42853]
[1777048819651,64.84,77799.92,0.0,0.99732,0.0,0.43076]
[1777048820658,64.84,77791.75,0.0,0.9973,0.0,0.43362]
[1777048821665,64.84,77787.26,0.0,0.99729,0.0,0.4352]
[1777048822672,64.84,77788.25,0.0,0.99729,0.0,0.43485]
[1777048823679,64.84,77786.31,0.0,0.99729,0.0,0.43554]
[1777048824686,64.84,77780.09,0.0,0.99727,0.0,0.43774]
[1777048825693,64.84,77774.4,0.0,0.99726,0.0,0.43976]
[1777048826700,64.84,77770.61,0.0,0.99725,0.0,0.44111]
[1777048827708,64.84,77767.47,0.0,0.99724,0.0,0.44223]
[1777048828715,64.84,77765.14,0.0,0.99723,0.0,0.44306]
[1777048830729,64.84,77763.1,0.0,0.99723,0.0,0.44379]
[1777048831736,64.84,77755.88,0.0,0.99722,0.0,0.44558]
[1777048834786,64.84,77755.93,0.0,0.99722,0.0,0.44556]
[1777048834855,64.84,77755.93,0.0,0.99722,0.0,0.44556]
[1777048835164,64.84,77747.64,0.0,0.99719,0.0,0.44856]
[1777048835764,64.84,77742.78,0.0,0.99718,0.0,0.45032]
[1777048836770,64.84,77740.89,0.0,0.99718,0.0,0.45101]
[1777048837777,64.84,77738.46,0.0,0.99717,0.0,0.45189]
[1777048838703,64.84,77738.46,0.0,0.99717,0.0,0.45189]
[1777048838765,64.84,77738.46,0.0,0.99717,0.0,0.45189]
[1777048838816,64.84,77738.46,0.0,0.99717,0.0,0.45189]
[1777048839097,64.84,77738.46,0.0,0.99717,0.0,0.45189]
[1777048839143,64.84,77737.22,0.0,0.99717,0.0,0.45234]
[1777048840898,64.84,77737.27,0.0,0.99717,0.0,0.45233]
[1777048840937,64.84,77736.39,0.0,0.99717,0.0,0.45265]
[1777048841806,64.84,77730.63,0.0,0.99715,0.0,0.45475]
[1777048842814,64.84,77726.27,0.0,0.99714,0.0,0.45635]
[1777048843820,64.84,77724.99,0.0,0.99714,0.0,0.45682]
[1777048844801,64.84,77724.99,0.0,0.99714,0.0,0.45682]
[1777048846301,64.84,77724.74,0.0,0.99714,0.0,0.45692]
[1777048846844,64.84,77722.97,0.0,0.99713,0.0,0.45757]
[1777048847851,64.84,77717.49,0.0,0.99712,0.0,0.45959]
[1777048848858,64.84,77712.19,0.0,0.9971,0.0,0.46156]
[1777048852886,64.84,77710.73,0.0,0.9971,0.0,0.4621]
[1777048853893,64.84,77709.9,0.0,0.9971,0.0,0.46241]
[1777048854371,64.84,77709.9,0.0,0.9971,0.0,0.46241]
[1777048854529,64.84,77709.9,0.0,0.9971,0.0,0.46241]
[1777048854771,64.84,77709.9,0.0,0.9971,0.0,0.46241]
[1777048854899,64.84,77705.81,0.0,0.99709,0.0,0.46393]
[1777048855907,64.84,77704.62,0.0,0.99708,0.0,0.46438]
[1777048856914,64.84,77699.29,0.0,0.99707,0.0,0.46637]
[1777048857921,64.84,77698.56,0.0,0.99707,0.0,0.46664]
[1777048858928,64.84,77696.16,0.0,0.99706,0.0,0.46754]
[1777048859935,64.84,77693.02,0.0,0.99705,0.0,0.46872]
[1777048861950,64.84,77683.58,0.0,0.99703,0.0,0.47229]
[1777048862962,64.84,77677.99,0.0,0.99701,0.0,0.47441]
[1777048863970,64.84,77672.14,0.0,0.997,0.0,0.47664]
[1777048865984,64.84,77671.3,0.0,0.99699,0.0,0.47696]
[1777048867998,64.84,77666.35,0.0,0.99698,0.0,0.47886]
[1777048869006,64.84,77663.98,0.0,0.99697,0.0,0.47977]
[1777048869450,64.84,77663.98,0.0,0.99697,0.0,0.47977]
[1777048869524,64.84,77663.98,0.0,0.99697,0.0,0.47977]
[1777048869774,64.84,77663.98,0.0,0.99697,0.0,0.47977]
[1777048870013,64.84,77654.78,0.0,0.99695,0.0,0.48331]
[1777048871020,64.84,77651.74,0.0,0.99694,0.0,0.48449]
[1777048873034,64.84,77646.09,0.0,0.99692,0.0,0.48668]
[1777048877062,64.84,77648.11,0.0,0.99693,0.0,0.4859]
[1777048879076,64.84,77647.42,0.0,0.99693,0.0,0.48617]
[1777048880084,64.84,77649.85,0.0,0.99694,0.0,0.48522]
[1777048881091,64.84,77651.39,0.0,0.99694,0.0,0.48463]
[1777048883105,64.84,77650.33,0.0,0.99694,0.0,0.48504]
[1777048884112,64.84,77648.74,0.0,0.99693,0.0,0.48565]
[1777048885121,64.84,77647.6,0.0,0.99693,0.0,0.4861]
[1777048886126,64.84,77646.46,0.0,0.99693,0.0,0.48654]
[1777048887134,64.84,77645.05,0.0,0.99692,0.0,0.48709]
[1777048888141,64.84,77643.82,0.0,0.99692,0.0,0.48757]
[1777048893176,64.84,77646.24,0.0,0.99693,0.0,0.48576]
[1777048895195,64.84,77640.5,0.0,0.99691,0.0,0.488]
[1777048896202,64.84,77632.72,0.0,0.99689,0.0,0.49104]
[1777048898216,64.84,77634.01,0.0,0.9969,0.0,0.49053]
[1777048899223,64.84,77632.91,0.0,0.99689,0.0,0.49096]
[1777048900230,64.84,77631.6,0.0,0.99689,0.0,0.49148]
[1777048901237,64.84,77630.68,0.0,0.99689,0.0,0.49184]
[1777048903251,64.84,77633.62,0.0,0.9969,0.0,0.49069]
[1777048904258,64.84,77634.9,0.0,0.9969,0.0,0.49018]
[1777048905265,64.84,77641.36,0.0,0.99692,0.0,0.48766]
[1777048906272,64.84,77645.28,0.0,0.99693,0.0,0.48613]
[1777048907279,64.84,77643.98,0.0,0.99692,0.0,0.48664]
[1777048909293,64.84,77641.67,0.0,0.99692,0.0,0.48754]
[1777048910299,64.84,77640.72,0.0,0.99692,0.0,0.48791]
[1777048912314,64.84,77635.81,0.0,0.9969,0.0,0.48983]
[1777048913320,64.84,77634.01,0.0,0.9969,0.0,0.49053]
[1777048916341,64.84,77632.91,0.0,0.99689,0.0,0.49096]
[1777048917349,64.84,77625.61,0.0,0.99687,0.0,0.49383]
[1777048918356,64.84,77621.99,0.0,0.99686,0.0,0.49526]
[1777048919274,64.84,77621.99,0.0,0.99686,0.0,0.49526]
[1777048919363,64.84,77618.51,0.0,0.99685,0.0,0.49664]
[1777048919526,64.84,77618.51,0.0,0.99685,0.0,0.49664]
[1777048919590,64.84,77618.51,0.0,0.99685,0.0,0.49664]
[1777048920370,64.84,77611.84,0.0,0.99683,0.0,0.49929]
[1777048923391,64.84,77612.96,0.0,0.99684,0.0,0.49884]
[1777048925406,64.84,77626.14,0.0,0.99687,0.0,0.49363]
[1777048926413,64.84,77629.88,0.0,0.99688,0.0,0.49215]
[1777048928162,64.84,77631.1,0.0,0.99689,0.0,0.49168]
[1777048928427,64.84,77639.91,0.0,0.99691,0.0,0.48823]
[1777048929434,64.84,77645.52,0.0,0.99693,0.0,0.48604]
[1777048930441,64.84,77647.36,0.0,0.99693,0.0,0.48533]
[1777048931448,64.84,77652.57,0.0,0.99695,0.0,0.48331]
[1777048932455,64.84,77659.57,0.0,0.99697,0.0,0.48061]
[1777048933461,64.84,77656.95,0.0,0.99696,0.0,0.48162]
[1777048934469,64.84,77653.12,0.0,0.99695,0.0,0.4831]
[1777048935476,64.84,77651.44,0.0,0.99694,0.0,0.48375]
[1777048937490,64.84,77655.85,0.0,0.99696,0.0,0.48204]
[1777048940510,64.84,77658.9,0.0,0.99697,0.0,0.48087]
[1777048941521,64.84,77652.76,0.0,0.99695,0.0,0.48323]
[1777048942525,64.84,77649.85,0.0,0.99694,0.0,0.48436]
[1777048943533,64.84,77649.25,0.0,0.99694,0.0,0.48459]
[1777048944539,64.84,77650.7,0.0,0.99694,0.0,0.48403]
[1777048945547,64.84,77651.96,0.0,0.99695,0.0,0.48354]
[1777048947560,64.84,77652.71,0.0,0.99695,0.0,0.48325]
[1777048949575,64.84,77653.43,0.0,0.99695,0.0,0.48298]
[1777048950582,64.84,77652.54,0.0,0.99695,0.0,0.48332]
[1777048951589,64.84,77654.68,0.0,0.99696,0.0,0.48163]
[1777048952596,64.84,77658.73,0.0,0.99697,0.0,0.48007]
[1777048953604,64.84,77656.13,0.0,0.99696,0.0,0.48107]
[1777048954610,64.84,77649.29,0.0,0.99694,0.0,0.48372]
[1777048955617,64.84,77643.53,0.0,0.99693,0.0,0.48595]
[1777048956624,64.84,77642.85,0.0,0.99693,0.0,0.48621]
[1777048957631,64.84,77643.47,0.0,0.99693,0.0,0.48597]
[1777048959645,64.84,77642.49,0.0,0.99693,0.0,0.48635]
[1777048960652,64.84,77643.27,0.0,0.99693,0.0,0.48605]
[1777048961659,64.84,77640.92,0.0,0.99692,0.0,0.48697]
[1777048966694,64.84,77631.67,0.0,0.9969,0.0,0.49058]
[1777048967701,64.84,77627.51,0.0,0.99688,0.0,0.49221]
[1777048968708,64.84,77627.87,0.0,0.99688,0.0,0.49207]
[1777048969715,64.84,77632.86,0.0,0.9969,0.0,0.49011]
[1777048970722,64.84,77639.03,0.0,0.99692,0.0,0.4877]
[1777048972735,64.84,77639.65,0.0,0.99692,0.0,0.48746]
[1777048973743,64.84,77641.59,0.0,0.99692,0.0,0.48671]
[1777048974749,64.84,77642.23,0.0,0.99692,0.0,0.48646]
[1777048975757,64.84,77641.53,0.0,0.99692,0.0,0.48673]
[1777048977770,64.84,77642.9,0.0,0.99693,0.0,0.4862]
[1777048978778,64.84,77641.14,0.0,0.99692,0.0,0.48688]
[1777048979787,64.84,77649.03,0.0,0.99694,0.0,0.48382]
[1777048980791,64.84,77645.88,0.0,0.99693,0.0,0.48504]
[1777048981799,64.84,77643.66,0.0,0.99693,0.0,0.4859]
[1777048982805,64.84,77645.44,0.0,0.99693,0.0,0.48521]
[1777048983818,64.84,77647.85,0.0,0.99694,0.0,0.48427]
[1777048984824,64.84,77646.32,0.0,0.99694,0.0,0.48487]
[1777048985831,64.84,77647.78,0.0,0.99694,0.0,0.4843]
[1777048987844,64.84,77650.02,0.0,0.99695,0.0,0.48343]
[1777048988852,64.84,77653.94,0.0,0.99696,0.0,0.48192]
[1777048989859,64.84,77653.26,0.0,0.99696,0.0,0.48218]
[1777048990866,64.84,77654.56,0.0,0.99696,0.0,0.48168]
[1777048993887,64.84,77656.32,0.0,0.99696,0.0,0.481]
[1777048994893,64.84,77654.84,0.0,0.99696,0.0,0.48157]
[1777048995903,64.84,77659.39,0.0,0.99697,0.0,0.47982]
[1777048996909,64.84,77670.59,0.0,0.997,0.0,0.47553]
[1777048997915,64.84,77674.66,0.0,0.99701,0.0,0.47398]
[1777048998923,64.84,77675.68,0.0,0.99702,0.0,0.47359]
[1777048999930,64.84,77678.72,0.0,0.99702,0.0,0.47244]
[1777049000939,64.84,77679.79,0.0,0.99703,0.0,0.47203]
[1777049001947,64.84,77680.77,0.0,0.99703,0.0,0.47166]
[1777049002954,64.84,77681.44,0.0,0.99703,0.0,0.47141]
[1777049003961,64.84,77682.72,0.0,0.99704,0.0,0.47092]
[1777049004962,64.84,77682.72,0.0,0.99704,0.0,0.47092]
[1777049004997,64.84,77682.72,0.0,0.99704,0.0,0.47092]
[1777049005077,64.84,77690.76,0.0,0.99706,0.0,0.46789]
[1777049005974,64.84,77694.99,0.0,0.99707,0.0,0.4663]
[1777049008781,64.84,77694.82,0.0,0.99707,0.0,0.46637]
[1777049009190,64.84,77694.82,0.0,0.99707,0.0,0.46637]
[1777049009264,64.84,77694.87,0.0,0.99707,0.0,0.46635]
[1777049010008,64.84,77680.75,0.0,0.99703,0.0,0.47167]
[1777049011010,64.84,77677.05,0.0,0.99703,0.0,0.47223]
[1777049013024,64.84,77679.13,0.0,0.99703,0.0,0.47144]
[1777049014030,64.84,77680.25,0.0,0.99703,0.0,0.47101]
[1777049015038,64.84,77678.69,0.0,0.99703,0.0,0.4716]
[1777049019066,64.84,77679.82,0.0,0.99703,0.0,0.47118]
[1777049020073,64.84,77684.1,0.0,0.99704,0.0,0.46956]
[1777049021080,64.84,77690.44,0.0,0.99706,0.0,0.46717]
[1777049022088,64.84,77692.67,0.0,0.99707,0.0,0.46634]
[1777049023095,64.84,77694.03,0.0,0.99707,0.0,0.46583]
[1777049025109,64.84,77694.74,0.0,0.99707,0.0,0.46556]
[1777049026116,64.84,77695.9,0.0,0.99708,0.0,0.46513]
[1777049027123,64.84,77694.35,0.0,0.99707,0.0,0.46571]
[1777049029137,64.84,77695.54,0.0,0.99707,0.0,0.46526]
[1777049030144,64.84,77696.83,0.0,0.99708,0.0,0.46478]
[1777049031151,64.84,77696.11,0.0,0.99708,0.0,0.46505]
[1777049032157,64.84,77697.33,0.0,0.99708,0.0,0.46459]
[1777049035179,64.84,77702.63,0.0,0.99709,0.0,0.46261]
[1777049036186,64.84,77704.99,0.0,0.9971,0.0,0.46174]
[1777049037193,64.84,77703.89,0.0,0.9971,0.0,0.46215]
[1777049040519,64.84,77704.34,0.0,0.9971,0.0,0.46198]
[1777049040785,64.84,77704.95,0.0,0.9971,0.0,0.46175]
[1777049041222,64.84,77708.82,0.0,0.99711,0.0,0.46032]
[1777049042229,64.84,77711.41,0.0,0.99712,0.0,0.45936]
[1777049043236,64.84,77715.63,0.0,0.99713,0.0,0.4578]
[1777049044375,64.84,77715.63,0.0,0.99713,0.0,0.4578]
[1777049044459,64.84,77723.58,0.0,0.99715,0.0,0.45487]
[1777049045250,64.84,77728.26,0.0,0.99716,0.0,0.45316]
[1777049046257,64.84,77733.27,0.0,0.99717,0.0,0.45133]
[1777049047264,64.84,77739.54,0.0,0.99719,0.0,0.44905]
[1777049048271,64.84,77736.29,0.0,0.99718,0.0,0.45023]
[1777049049278,64.84,77730.48,0.0,0.99717,0.0,0.45235]
[1777049050285,64.84,77728.97,0.0,0.99716,0.0,0.4529]
[1777049051292,64.84,77727.72,0.0,0.99716,0.0,0.45336]
[1777049052299,64.84,77726.5,0.0,0.99716,0.0,0.4538]
[1777049053306,64.84,77727.29,0.0,0.99716,0.0,0.45351]
[1777049054313,64.84,77725.21,0.0,0.99715,0.0,0.45427]
[1777049055319,64.84,77726.4,0.0,0.99716,0.0,0.45384]
[1777049057334,64.84,77725.35,0.0,0.99715,0.0,0.45422]
[1777049059349,64.84,77727.18,0.0,0.99716,0.0,0.45355]
[1777049060355,64.84,77725.97,0.0,0.99715,0.0,0.454]
[1777049063377,64.84,77733.96,0.0,0.99717,0.0,0.45108]
[1777049064384,64.84,77735.51,0.0,0.99718,0.0,0.45051]
[1777049065390,64.84,77734.13,0.0,0.99718,0.0,0.45102]
[1777049066398,64.84,77733.43,0.0,0.99717,0.0,0.45127]
[1777049068412,64.84,77734.62,0.0,0.99718,0.0,0.45084]
[1777049069418,64.84,77731.9,0.0,0.99717,0.0,0.45183]
[1777049071433,64.84,77732.58,0.0,0.99718,0.0,0.45076]
[1777049072439,64.84,77724.27,0.0,0.99715,0.0,0.4538]
[1777049074454,64.84,77723.7,0.0,0.99715,0.0,0.45401]
[1777049075461,64.84,77720.0,0.0,0.99714,0.0,0.45536]
[1777049080495,64.84,77720.18,0.0,0.99714,0.0,0.4553]
[1777049082513,64.84,77724.19,0.0,0.99715,0.0,0.45383]
[1777049083520,64.84,77722.73,0.0,0.99715,0.0,0.45436]
[1777049084527,64.84,77720.62,0.0,0.99715,0.0,0.45514]
[1777049085534,64.84,77723.17,0.0,0.99715,0.0,0.4542]
[1777049086541,64.84,77725.28,0.0,0.99716,0.0,0.45343]
[1777049087547,64.84,77726.5,0.0,0.99716,0.0,0.45298]
[1777049088554,64.84,77729.44,0.0,0.99717,0.0,0.45191]
[1777049089562,64.84,77730.7,0.0,0.99717,0.0,0.45145]
[1777049090569,64.84,77731.31,0.0,0.99717,0.0,0.45123]
[1777049091576,64.84,77733.91,0.0,0.99718,0.0,0.45028]
[1777049092583,64.84,77736.95,0.0,0.99719,0.0,0.44918]
[1777049093590,64.84,77738.52,0.0,0.99719,0.0,0.44861]
[1777049095604,64.84,77736.86,0.0,0.99719,0.0,0.44921]
[1777049096611,64.84,77732.49,0.0,0.99718,0.0,0.4508]
[1777049097618,64.84,77733.4,0.0,0.99718,0.0,0.45046]
[1777049099095,64.84,77731.64,0.0,0.99717,0.0,0.45111]
[1777049100639,64.84,77732.62,0.0,0.99718,0.0,0.45075]
[1777049101646,64.84,77736.8,0.0,0.99719,0.0,0.44923]
[1777049102653,64.84,77733.98,0.0,0.99718,0.0,0.45025]
[1777049103660,64.84,77734.74,0.0,0.99718,0.0,0.44998]
[1777049104667,64.84,77733.7,0.0,0.99718,0.0,0.45036]
[1777049106681,64.84,77734.44,0.0,0.99718,0.0,0.45009]
[1777049107687,64.84,77735.04,0.0,0.99718,0.0,0.44987]
[1777049109085,64.84,77736.64,0.0,0.99719,0.0,0.44929]
[1777049109702,64.84,77738.45,0.0,0.99719,0.0,0.44863]
[1777049111717,64.84,77742.37,0.0,0.9972,0.0,0.44721]
[1777049112724,64.84,77745.96,0.0,0.99721,0.0,0.44592]
[1777049113731,64.84,77744.0,0.0,0.99721,0.0,0.44662]
[1777049114737,64.84,77736.79,0.0,0.99719,0.0,0.44923]
[1777049115745,64.84,77733.98,0.0,0.99718,0.0,0.45025]
[1777049118185,64.84,77731.5,0.0,0.99717,0.0,0.45116]
[1777049118765,64.84,77736.64,0.0,0.99719,0.0,0.44929]
[1777049119773,64.84,77738.35,0.0,0.99719,0.0,0.44867]
[1777049121787,64.84,77739.98,0.0,0.9972,0.0,0.44808]
[1777049122794,64.84,77739.06,0.0,0.99719,0.0,0.44841]
[1777049123801,64.84,77740.04,0.0,0.9972,0.0,0.44806]
[1777049124808,64.84,77744.0,0.0,0.99721,0.0,0.44662]
[1777049125815,64.84,77748.48,0.0,0.99722,0.0,0.44501]
[1777049126822,64.84,77743.51,0.0,0.9972,0.0,0.4468]
[1777049127829,64.84,77741.25,0.0,0.9972,0.0,0.44762]
[1777049128836,64.84,77742.59,0.0,0.9972,0.0,0.44713]
[1777049130850,64.84,77740.55,0.0,0.9972,0.0,0.44787]
[1777049132864,64.84,77744.3,0.0,0.99721,0.0,0.4457]
[1777049133871,64.84,77749.03,0.0,0.99722,0.0,0.444]
[1777049134877,64.84,77747.1,0.0,0.99722,0.0,0.4447]
[1777049137899,64.84,77749.72,0.0,0.99722,0.0,0.44375]
[1777049138906,64.84,77751.23,0.0,0.99723,0.0,0.44321]
[1777049139912,64.84,77754.38,0.0,0.99724,0.0,0.44208]
[1777049141927,64.84,77747.35,0.0,0.99722,0.0,0.44461]
[1777049142934,64.84,77740.37,0.0,0.9972,0.0,0.44712]
[1777049144948,64.84,77741.12,0.0,0.9972,0.0,0.44685]
[1777049145955,64.84,77738.38,0.0,0.9972,0.0,0.44784]
[1777049146962,64.84,77733.64,0.0,0.99718,0.0,0.44956]
[1777049147969,64.84,77732.22,0.0,0.99718,0.0,0.45008]
[1777049148976,64.84,77731.58,0.0,0.99718,0.0,0.45031]
[1777049149983,64.84,77729.46,0.0,0.99717,0.0,0.45108]
[1777049150990,64.84,77728.5,0.0,0.99717,0.0,0.45143]
[1777049151996,64.84,77729.15,0.0,0.99717,0.0,0.45119]
[1777049153004,64.84,77730.37,0.0,0.99718,0.0,0.45075]
[1777049154011,64.84,77731.08,0.0,0.99718,0.0,0.45049]
[1777049159046,64.84,77733.71,0.0,0.99718,0.0,0.44954]
[1777049160053,64.84,77743.04,0.0,0.99721,0.0,0.44616]
[1777049161060,64.84,77745.41,0.0,0.99721,0.0,0.4453]
[1777049162067,64.84,77746.26,0.0,0.99722,0.0,0.445]
[1777049163074,64.84,77741.49,0.0,0.9972,0.0,0.44672]
[1777049164082,64.84,77737.34,0.0,0.99719,0.0,0.44822]
[1777049165089,64.84,77740.34,0.0,0.9972,0.0,0.44713]
[1777049166096,64.84,77739.24,0.0,0.9972,0.0,0.44753]
[1777049167103,64.84,77747.78,0.0,0.99722,0.0,0.44445]
[1777049168110,64.84,77756.85,0.0,0.99724,0.0,0.4412]
[1777049169117,64.84,77756.66,0.0,0.99724,0.0,0.44127]
[1777049170124,64.84,77755.85,0.0,0.99724,0.0,0.44156]
[1777049171131,64.84,77757.22,0.0,0.99724,0.0,0.44107]
[1777049172138,64.84,77754.84,0.0,0.99724,0.0,0.44192]
[1777049173145,64.84,77744.85,0.0,0.99721,0.0,0.44551]
[1777049174152,64.84,77742.39,0.0,0.99721,0.0,0.44639]
[1777049175159,64.84,77741.22,0.0,0.9972,0.0,0.44682]
[1777049176168,64.84,77739.48,0.0,0.9972,0.0,0.44744]
[1777049177173,64.84,77734.15,0.0,0.99719,0.0,0.44938]
[1777049178181,64.84,77732.58,0.0,0.99718,0.0,0.44995]
[1777049179188,64.84,77733.93,0.0,0.99718,0.0,0.44946]
[1777049180196,64.84,77731.98,0.0,0.99718,0.0,0.45016]
[1777049181203,64.84,77731.37,0.0,0.99718,0.0,0.45039]
[1777049182210,64.84,77734.3,0.0,0.99719,0.0,0.44932]
[1777049183216,64.84,77737.2,0.0,0.99719,0.0,0.44827]
[1777049184223,64.84,77741.37,0.0,0.9972,0.0,0.44676]
[1777049185231,64.84,77743.83,0.0,0.99721,0.0,0.44587]
[1777049186239,64.84,77746.51,0.0,0.99722,0.0,0.44491]
[1777049187247,64.84,77753.53,0.0,0.99723,0.0,0.44239]
[1777049188253,64.84,77757.65,0.0,0.99724,0.0,0.44091]
[1777049189260,64.84,77759.0,0.0,0.99725,0.0,0.44043]
[1777049190267,64.84,77762.61,0.0,0.99726,0.0,0.43915]
[1777049191274,64.84,77764.48,0.0,0.99727,0.0,0.43768]
[1777049192281,64.84,77762.05,0.0,0.99726,0.0,0.43854]
[1777049192747,64.84,77762.05,0.0,0.99726,0.0,0.43854]
[1777049192779,64.84,77762.05,0.0,0.99726,0.0,0.43854]
[1777049193019,64.84,77762.05,0.0,0.99726,0.0,0.43854]
[1777049193288,64.84,77760.6,0.0,0.99726,0.0,0.43906]
[1777049195302,64.84,77759.32,0.0,0.99725,0.0,0.43952]
[1777049196309,64.84,77761.08,0.0,0.99726,0.0,0.43889]
[1777049198323,64.84,77762.21,0.0,0.99726,0.0,0.43849]
[1777049199330,64.84,77763.24,0.0,0.99726,0.0,0.43812]
[1777049200337,64.84,77761.88,0.0,0.99726,0.0,0.43861]
[1777049202351,64.84,77762.96,0.0,0.99726,0.0,0.43822]
[1777049203358,64.84,77761.34,0.0,0.99726,0.0,0.4388]
[1777049205373,64.84,77757.16,0.0,0.99725,0.0,0.44029]
[1777049206380,64.84,77755.17,0.0,0.99724,0.0,0.441]
[1777049207389,64.84,77750.6,0.0,0.99723,0.0,0.44263]
[1777049208394,64.84,77749.66,0.0,0.99723,0.0,0.44297]
[1777049211416,64.84,77750.55,0.0,0.99723,0.0,0.44265]
[1777049212423,64.84,77749.72,0.0,0.99723,0.0,0.44295]
[1777049213430,64.84,77750.81,0.0,0.99723,0.0,0.44256]
[1777049214437,64.84,77754.26,0.0,0.99724,0.0,0.44132]
[1777049216451,64.84,77753.63,0.0,0.99724,0.0,0.44155]
[1777049217458,64.84,77755.9,0.0,0.99725,0.0,0.44074]
[1777049218465,64.84,77755.4,0.0,0.99724,0.0,0.44091]
[1777049220479,64.84,77759.08,0.0,0.99725,0.0,0.4396]
[1777049221486,64.84,77756.88,0.0,0.99725,0.0,0.44039]
[1777049222493,64.84,77755.9,0.0,0.99725,0.0,0.44074]
[1777049224507,64.84,77755.06,0.0,0.99724,0.0,0.44104]
[1777049227533,64.84,77754.24,0.0,0.99724,0.0,0.44133]
[1777049228537,64.84,77753.63,0.0,0.99724,0.0,0.44155]
[1777049231557,64.84,77752.86,0.0,0.99724,0.0,0.44182]
[1777049233572,64.84,77752.31,0.0,0.99724,0.0,0.44202]
[1777049234578,64.84,77754.0,0.0,0.99724,0.0,0.44141]
[1777049235586,64.84,77752.77,0.0,0.99724,0.0,0.44185]
[1777049240621,64.84,77753.57,0.0,0.99724,0.0,0.44157]
[1777049241627,64.84,77754.39,0.0,0.99724,0.0,0.44127]
[1777049242635,64.84,77756.55,0.0,0.99725,0.0,0.4405]
[1777049243642,64.84,77759.33,0.0,0.99725,0.0,0.43951]
[1777049244649,64.84,77762.8,0.0,0.99726,0.0,0.43828]
[1777049247670,64.84,77761.73,0.0,0.99726,0.0,0.43866]
[1777049251698,64.84,77752.3,0.0,0.99724,0.0,0.44122]
[1777049252705,64.84,77744.49,0.0,0.99722,0.0,0.44402]
[1777049253712,64.84,77740.97,0.0,0.99721,0.0,0.44528]
[1777049254718,64.84,77742.93,0.0,0.99722,0.0,0.44458]
[1777049255726,64.84,77740.02,0.0,0.99721,0.0,0.44563]
[1777049256732,64.84,77739.42,0.0,0.99721,0.0,0.44584]
[1777049257740,64.84,77737.37,0.0,0.9972,0.0,0.44658]
[1777049258746,64.84,77735.47,0.0,0.9972,0.0,0.44727]
[1777049260761,64.84,77734.79,0.0,0.9972,0.0,0.44751]
[1777049264790,64.84,77731.09,0.0,0.99719,0.0,0.44886]
[1777049266187,64.84,77733.92,0.0,0.99719,0.0,0.44783]
[1777049266804,64.84,77733.08,0.0,0.99719,0.0,0.44813]
[1777049268818,64.84,77730.16,0.0,0.99719,0.0,0.44919]
[1777049270832,64.84,77727.77,0.0,0.99718,0.0,0.45006]
[1777049275868,64.84,77728.74,0.0,0.99718,0.0,0.44971]
[1777049276876,64.84,77729.82,0.0,0.99718,0.0,0.44932]
[1777049277883,64.84,77729.04,0.0,0.99718,0.0,0.4496]
[1777049280904,64.84,77733.56,0.0,0.99719,0.0,0.44796]
[1777049281911,64.84,77736.86,0.0,0.9972,0.0,0.44677]
[1777049282918,64.84,77734.62,0.0,0.9972,0.0,0.44758]
[1777049283925,64.84,77735.48,0.0,0.9972,0.0,0.44727]
[1777049284932,64.84,77733.95,0.0,0.99719,0.0,0.44782]
[1777049288960,64.84,77732.99,0.0,0.99719,0.0,0.44817]
[1777049289966,64.84,77734.13,0.0,0.9972,0.0,0.44775]
[1777049291981,64.84,77736.34,0.0,0.9972,0.0,0.44695]
[1777049292988,64.84,77742.81,0.0,0.99722,0.0,0.44462]
[1777049295006,64.84,77743.32,0.0,0.99722,0.0,0.44444]
[1777049296013,64.84,77739.56,0.0,0.99721,0.0,0.44579]
[1777049297020,64.84,77737.13,0.0,0.9972,0.0,0.44667]
[1777049298027,64.84,77732.41,0.0,0.99719,0.0,0.44838]
[1777049299034,64.84,77731.48,0.0,0.99719,0.0,0.44871]
[1777049301048,64.84,77730.49,0.0,0.99719,0.0,0.44907]
[1777049305076,64.84,77728.74,0.0,0.99718,0.0,0.44971]
[1777049306083,64.84,77728.18,0.0,0.99718,0.0,0.44991]
[1777049307090,64.84,77726.65,0.0,0.99718,0.0,0.45047]
[1777049308098,64.84,77727.94,0.0,0.99718,0.0,0.45]
[1777049311118,64.84,77727.07,0.0,0.99718,0.0,0.4495]
[1777049313132,64.84,77722.81,0.0,0.99717,0.0,0.45105]
[1777049314139,64.84,77714.24,0.0,0.99715,0.0,0.45418]
[1777049315146,64.84,77710.78,0.0,0.99714,0.0,0.45545]
[1777049316153,64.84,77712.48,0.0,0.99714,0.0,0.45483]
[1777049317164,64.84,77711.44,0.0,0.99714,0.0,0.45521]
[1777049321192,64.84,77713.67,0.0,0.99715,0.0,0.45439]
[1777049322199,64.84,77714.52,0.0,0.99715,0.0,0.45408]
[1777049324213,64.84,77716.0,0.0,0.99715,0.0,0.45354]
[1777049325220,64.84,77716.6,0.0,0.99716,0.0,0.45332]
[1777049327234,64.84,77718.63,0.0,0.99716,0.0,0.45258]
[1777049328241,64.84,77719.3,0.0,0.99716,0.0,0.45233]
[1777049329249,64.84,77718.68,0.0,0.99716,0.0,0.45256]
[1777049330255,64.84,77710.57,0.0,0.99714,0.0,0.45553]
[1777049331262,64.84,77707.15,0.0,0.99713,0.0,0.45679]
[1777049332269,64.84,77704.58,0.0,0.99712,0.0,0.45774]
[1777049333276,64.84,77701.26,0.0,0.99712,0.0,0.45897]
[1777049334283,64.84,77695.67,0.0,0.9971,0.0,0.46104]
[1777049335290,64.84,77693.66,0.0,0.9971,0.0,0.46179]
[1777049336297,64.84,77693.0,0.0,0.99709,0.0,0.46203]
[1777049338311,64.84,77689.07,0.0,0.99708,0.0,0.4635]
[1777049339318,64.84,77686.49,0.0,0.99708,0.0,0.46446]
[1777049343346,64.84,77687.72,0.0,0.99708,0.0,0.464]
[1777049344353,64.84,77678.47,0.0,0.99705,0.0,0.46747]
[1777049345360,64.84,77673.78,0.0,0.99704,0.0,0.46924]
[1777049346855,64.84,77673.05,0.0,0.99704,0.0,0.46951]
[1777049348381,64.84,77674.61,0.0,0.99704,0.0,0.46892]
[1777049349388,64.84,77679.38,0.0,0.99706,0.0,0.46713]
[1777049351401,64.84,77680.71,0.0,0.99706,0.0,0.46663]
[1777049352409,64.84,77681.91,0.0,0.99706,0.0,0.46618]
[1777049356437,64.84,77680.41,0.0,0.99706,0.0,0.46674]
[1777049357446,64.84,77679.02,0.0,0.99706,0.0,0.46726]
[1777049358453,64.84,77673.27,0.0,0.99704,0.0,0.46943]
[1777049360466,64.84,77674.55,0.0,0.99704,0.0,0.46895]
[1777049361474,64.84,77673.28,0.0,0.99704,0.0,0.46943]
[1777049364495,64.84,77668.79,0.0,0.99703,0.0,0.47112]
[1777049365502,64.84,77667.48,0.0,0.99703,0.0,0.47162]
[1777049366509,64.84,77666.61,0.0,0.99702,0.0,0.47195]
[1777049368620,64.84,77666.16,0.0,0.99702,0.0,0.47212]
[1777049368724,64.84,77666.16,0.0,0.99702,0.0,0.47212]
[1777049368957,64.84,77666.22,0.0,0.99702,0.0,0.4721]
[1777049369033,64.84,77666.22,0.0,0.99702,0.0,0.4721]
[1777049369278,64.84,77666.22,0.0,0.99702,0.0,0.4721]
[1777049369530,64.84,77656.09,0.0,0.99699,0.0,0.47596]
[1777049370537,64.84,77656.82,0.0,0.997,0.0,0.47568]
[1777049372551,64.84,77661.76,0.0,0.99702,0.0,0.47294]
[1777049377585,64.84,77657.01,0.0,0.997,0.0,0.47475]
[1777049378593,64.84,77658.28,0.0,0.99701,0.0,0.47427]
[1777049379600,64.84,77659.48,0.0,0.99701,0.0,0.47381]
[1777049384892,64.84,77659.44,0.0,0.99701,0.0,0.47383]
[1777049384922,64.84,77660.31,0.0,0.99701,0.0,0.47349]
[1777049385642,64.84,77665.3,0.0,0.99702,0.0,0.4716]
[1777049386909,64.84,77662.31,0.0,0.99702,0.0,0.47273]
[1777049387656,64.84,77663.76,0.0,0.99702,0.0,0.47218]
[1777049388776,64.84,77663.76,0.0,0.99702,0.0,0.47218]
[1777049389222,64.84,77663.8,0.0,0.99702,0.0,0.47217]
[1777049392779,64.84,77663.8,0.0,0.99702,0.0,0.47217]
[1777049393019,64.84,77663.66,0.0,0.99702,0.0,0.47222]
[1777049395712,64.84,77660.97,0.0,0.99701,0.0,0.47324]
[1777049396719,64.84,77659.27,0.0,0.99701,0.0,0.47389]
[1777049398733,64.84,77660.14,0.0,0.99701,0.0,0.47356]
[1777049399335,64.84,77660.14,0.0,0.99701,0.0,0.47356]
[1777049399674,64.84,77660.14,0.0,0.99701,0.0,0.47356]
[1777049399740,64.84,77659.15,0.0,0.99701,0.0,0.47394]
[1777049401754,64.84,77667.4,0.0,0.99703,0.0,0.4708]
[1777049402761,64.84,77673.19,0.0,0.99705,0.0,0.46862]
[1777049403228,64.84,77673.19,0.0,0.99705,0.0,0.46862]
[1777049403768,64.84,77675.42,0.0,0.99705,0.0,0.46778]
[1777049404775,64.84,77676.45,0.0,0.99705,0.0,0.46739]
[1777049406798,64.84,77679.84,0.0,0.99706,0.0,0.46611]
[1777049407035,64.84,77679.84,0.0,0.99706,0.0,0.46611]
[1777049407797,64.84,77683.39,0.0,0.99707,0.0,0.46478]
[1777049409812,64.84,77682.79,0.0,0.99707,0.0,0.46501]
[1777049411833,64.84,77676.69,0.0,0.99706,0.0,0.4673]
[1777049412837,64.84,77672.51,0.0,0.99704,0.0,0.46887]
[1777049413843,64.84,77673.75,0.0,0.99705,0.0,0.4684]
[1777049414851,64.84,77674.56,0.0,0.99705,0.0,0.4681]
[1777049417872,64.84,77675.56,0.0,0.99705,0.0,0.46772]
[1777049418879,64.84,77672.45,0.0,0.99704,0.0,0.4689]
[1777049419886,64.84,77674.35,0.0,0.99705,0.0,0.46818]
[1777049420892,64.84,77673.61,0.0,0.99705,0.0,0.46846]
[1777049422907,64.84,77674.27,0.0,0.99705,0.0,0.46821]
[1777049424921,64.84,77673.54,0.0,0.99705,0.0,0.46848]
[1777049425928,64.84,77669.56,0.0,0.99704,0.0,0.46999]
[1777049426935,64.84,77671.02,0.0,0.99704,0.0,0.46943]
[1777049427941,64.84,77672.17,0.0,0.99704,0.0,0.469]
[1777049429956,64.84,77672.94,0.0,0.99705,0.0,0.46871]
[1777049430963,64.84,77676.29,0.0,0.99705,0.0,0.46745]
[1777049431969,64.84,77682.63,0.0,0.99708,0.0,0.46423]
[1777049432977,64.84,77684.33,0.0,0.99708,0.0,0.46359]
[1777049434991,64.84,77687.99,0.0,0.99709,0.0,0.46223]
[1777049435998,64.84,77689.94,0.0,0.9971,0.0,0.4615]
[1777049437005,64.84,77688.89,0.0,0.99709,0.0,0.46189]
[1777049440030,64.84,77682.92,0.0,0.99708,0.0,0.46412]
[1777049442044,64.84,77685.89,0.0,0.99708,0.0,0.46301]
[1777049443052,64.84,77687.22,0.0,0.99709,0.0,0.46252]
[1777049447080,64.84,77686.25,0.0,0.99709,0.0,0.46288]
[1777049452115,64.84,77686.02,0.0,0.99709,0.0,0.46296]
[1777049454129,64.84,77681.21,0.0,0.99707,0.0,0.46476]
[1777049455996,64.84,77679.33,0.0,0.99707,0.0,0.46547]
[1777049456143,64.84,77678.25,0.0,0.99706,0.0,0.46587]
[1777049457150,64.84,77679.79,0.0,0.99707,0.0,0.46529]
[1777049459164,64.84,77680.9,0.0,0.99707,0.0,0.46488]
[1777049460171,64.84,77679.32,0.0,0.99707,0.0,0.46547]
[1777049461178,64.84,77676.21,0.0,0.99706,0.0,0.46664]
[1777049462185,64.84,77670.49,0.0,0.99704,0.0,0.46879]
[1777049463192,64.84,77671.24,0.0,0.99705,0.0,0.46851]
[1777049464199,64.84,77672.55,0.0,0.99705,0.0,0.46801]
[1777049465206,64.84,77671.48,0.0,0.99705,0.0,0.46842]
[1777049467219,64.84,77670.08,0.0,0.99704,0.0,0.46895]
[1777049469234,64.84,77668.81,0.0,0.99704,0.0,0.46942]
[1777049470241,64.84,77670.23,0.0,0.99704,0.0,0.46889]
[1777049471248,64.84,77672.43,0.0,0.99705,0.0,0.46806]
[1777049474269,64.84,77679.84,0.0,0.99707,0.0,0.46527]
[1777049475276,64.84,77680.65,0.0,0.99707,0.0,0.46497]
[1777049476283,64.84,77679.32,0.0,0.99707,0.0,0.46547]
[1777049477289,64.84,77675.76,0.0,0.99706,0.0,0.46681]
[1777049479304,64.84,77673.02,0.0,0.99705,0.0,0.46784]
[1777049481318,64.84,77673.95,0.0,0.99705,0.0,0.46749]
[1777049482325,64.84,77671.63,0.0,0.99705,0.0,0.46836]
[1777049483332,64.84,77672.55,0.0,0.99705,0.0,0.46801]
[1777049484339,64.84,77671.39,0.0,0.99705,0.0,0.46845]
[1777049485346,64.84,77670.5,0.0,0.99704,0.0,0.46879]
[1777049486353,64.84,77671.81,0.0,0.99705,0.0,0.46829]
[1777049487360,64.84,77674.57,0.0,0.99705,0.0,0.46725]
[1777049488367,64.84,77675.38,0.0,0.99706,0.0,0.46695]
[1777049490381,64.84,77676.13,0.0,0.99706,0.0,0.46667]
[1777049492395,64.84,77675.68,0.0,0.99706,0.0,0.466]
[1777049494422,64.84,77670.64,0.0,0.99705,0.0,0.46789]
[1777049495429,64.84,77668.9,0.0,0.99704,0.0,0.46855]
[1777049496436,64.84,77668.2,0.0,0.99704,0.0,0.46881]
[1777049497443,64.84,77669.09,0.0,0.99705,0.0,0.46847]
[1777049502479,64.84,77667.91,0.0,0.99704,0.0,0.46892]
[1777049505500,64.84,77667.11,0.0,0.99704,0.0,0.46922]
[1777049507513,64.84,77664.42,0.0,0.99703,0.0,0.47024]
[1777049508521,64.84,77663.47,0.0,0.99703,0.0,0.4706]
[1777049511542,64.84,77662.39,0.0,0.99703,0.0,0.47101]
[1777049514563,64.84,77663.22,0.0,0.99703,0.0,0.47069]
[1777049517584,64.84,77663.97,0.0,0.99703,0.0,0.47041]
[1777049522619,64.84,77664.3,0.0,0.99703,0.0,0.47028]
[1777049524632,64.84,77670.91,0.0,0.99705,0.0,0.46779]
[1777049525640,64.84,77667.26,0.0,0.99704,0.0,0.46917]
[1777049530675,64.84,77667.31,0.0,0.99704,0.0,0.46915]
[1777049532689,64.84,77669.51,0.0,0.99705,0.0,0.46832]
[1777049537724,64.84,77669.48,0.0,0.99705,0.0,0.46833]
[1777049542759,64.84,77669.17,0.0,0.99705,0.0,0.46844]
[1777049544773,64.84,77671.59,0.0,0.99705,0.0,0.46753]
[1777049549808,64.84,77671.74,0.0,0.99705,0.0,0.46748]
[1777049553835,64.84,77668.13,0.0,0.99705,0.0,0.46799]
[1777049554843,64.84,77666.36,0.0,0.99704,0.0,0.46866]
[1777049556857,64.84,77664.85,0.0,0.99704,0.0,0.46923]
[1777049558871,64.84,77666.04,0.0,0.99704,0.0,0.46878]
[1777049559878,64.84,77664.88,0.0,0.99704,0.0,0.46922]
[1777049561891,64.84,77660.36,0.0,0.99703,0.0,0.47093]
[1777049562899,64.84,77655.54,0.0,0.99701,0.0,0.47276]
[1777049567934,64.84,77656.07,0.0,0.99702,0.0,0.47256]
[1777049568941,64.84,77658.88,0.0,0.99702,0.0,0.47149]
[1777049569948,64.84,77662.94,0.0,0.99703,0.0,0.46995]
[1777049570955,64.84,77669.28,0.0,0.99705,0.0,0.46756]
[1777049571961,64.84,77672.03,0.0,0.99706,0.0,0.46653]
[1777049572969,64.84,77674.0,0.0,0.99706,0.0,0.46579]
[1777049575990,64.84,77674.65,0.0,0.99707,0.0,0.46554]
[1777049576997,64.84,77677.48,0.0,0.99707,0.0,0.46448]
[1777049579011,64.84,77678.17,0.0,0.99707,0.0,0.46422]
[1777049581025,64.84,77677.4,0.0,0.99707,0.0,0.46451]
[1777049583041,64.84,77678.58,0.0,0.99708,0.0,0.46407]
[1777049584048,64.84,77684.66,0.0,0.99709,0.0,0.4618]
[1777049585055,64.84,77688.02,0.0,0.9971,0.0,0.46055]
[1777049585535,64.84,77688.02,0.0,0.9971,0.0,0.46055]
[1777049586062,64.84,77692.22,0.0,0.99711,0.0,0.45899]
[1777049587069,64.84,77691.26,0.0,0.99711,0.0,0.45935]
[1777049587719,64.84,77691.26,0.0,0.99711,0.0,0.45935]
[1777049588076,64.84,77690.69,0.0,0.99711,0.0,0.45956]
[1777049591532,64.84,77689.18,0.0,0.9971,0.0,0.46012]
[1777049592662,64.84,77690.13,0.0,0.99711,0.0,0.45977]
[1777049592783,64.84,77690.13,0.0,0.99711,0.0,0.45977]
[1777049593110,64.84,77689.65,0.0,0.99711,0.0,0.45994]
[1777049598146,64.84,77681.27,0.0,0.99708,0.0,0.46306]
[1777049599153,64.84,77677.16,0.0,0.99707,0.0,0.4646]
[1777049601039,64.84,77677.16,0.0,0.99707,0.0,0.4646]
[1777049601050,64.84,77677.16,0.0,0.99707,0.0,0.4646]
[1777049601124,64.84,77677.48,0.0,0.99707,0.0,0.46448]
[1777049601238,64.84,77677.48,0.0,0.99707,0.0,0.46448]
[1777049601294,64.84,77677.48,0.0,0.99707,0.0,0.46448]
[1777049601339,64.84,77676.6,0.0,0.99707,0.0,0.46481]
[1777049604188,64.84,77669.69,0.0,0.99705,0.0,0.46741]
[1777049605395,64.84,77669.69,0.0,0.99705,0.0,0.46741]
[1777049605477,64.84,77669.69,0.0,0.99705,0.0,0.46741]
[1777049605551,64.84,77669.69,0.0,0.99705,0.0,0.46741]
[1777049605578,64.84,77667.96,0.0,0.99705,0.0,0.46806]
[1777049606474,64.84,77667.96,0.0,0.99705,0.0,0.46806]
[1777049607184,64.84,77669.43,0.0,0.99705,0.0,0.4675]
[1777049607275,64.84,77669.43,0.0,0.99705,0.0,0.4675]
[1777049607322,64.84,77669.43,0.0,0.99705,0.0,0.4675]
[1777049607534,64.84,77669.43,0.0,0.99705,0.0,0.4675]
[1777049608750,64.84,77670.13,0.0,0.99705,0.0,0.46724]
[1777049614260,64.84,77667.43,0.0,0.99705,0.0,0.46741]
[1777049615479,64.84,77667.43,0.0,0.99705,0.0,0.46741]
[1777049615681,64.84,77684.87,0.0,0.9971,0.0,0.46089]
[1777049616276,64.84,77712.13,0.0,0.99717,0.0,0.45085]
[1777049617283,64.84,77704.42,0.0,0.99715,0.0,0.45367]
[1777049619034,64.84,77704.42,0.0,0.99715,0.0,0.45367]
[1777049619081,64.84,77708.13,0.0,0.99716,0.0,0.45231]
[1777049621311,64.84,77703.99,0.0,0.99715,0.0,0.45382]
[1777049622903,64.84,77703.99,0.0,0.99715,0.0,0.45382]
[1777049622961,64.84,77703.99,0.0,0.99715,0.0,0.45382]
[1777049623033,64.84,77703.99,0.0,0.99715,0.0,0.45382]
[1777049623075,64.84,77703.44,0.0,0.99715,0.0,0.45403]
[1777049624058,64.84,77703.44,0.0,0.99715,0.0,0.45403]
[1777049624276,64.84,77703.81,0.0,0.99715,0.0,0.45389]
[1777049625339,64.84,77700.11,0.0,0.99714,0.0,0.45525]
[1777049628394,64.84,77699.16,0.0,0.99714,0.0,0.4556]
[1777049628509,64.84,77699.16,0.0,0.99714,0.0,0.4556]
[1777049628524,64.84,77699.16,0.0,0.99714,0.0,0.4556]
[1777049628610,64.84,77698.65,0.0,0.99713,0.0,0.45579]
[1777049632388,64.84,77705.39,0.0,0.99715,0.0,0.45331]
[1777049633530,64.84,77705.39,0.0,0.99715,0.0,0.45331]
[1777049633786,64.84,77705.39,0.0,0.99715,0.0,0.45331]
[1777049634040,64.84,77705.39,0.0,0.99715,0.0,0.45331]
[1777049634046,64.84,77709.65,0.0,0.99716,0.0,0.45175]
[1777049634272,64.84,77709.65,0.0,0.99716,0.0,0.45175]
[1777049634388,64.84,77709.65,0.0,0.99716,0.0,0.45175]
[1777049634536,64.84,77709.65,0.0,0.99716,0.0,0.45175]
[1777049634638,64.84,77709.65,0.0,0.99716,0.0,0.45175]
[1777049634755,64.84,77709.65,0.0,0.99716,0.0,0.45175]
[1777049634786,64.84,77709.65,0.0,0.99716,0.0,0.45175]
[1777049634856,64.84,77707.47,0.0,0.99716,0.0,0.45255]
[1777049636960,64.84,77709.9,0.0,0.99716,0.0,0.45166]
[1777049637025,64.84,77709.9,0.0,0.99716,0.0,0.45166]
[1777049637286,64.84,77710.14,0.0,0.99716,0.0,0.45157]
[1777049642034,64.84,77709.32,0.0,0.99716,0.0,0.45187]
[1777049642091,64.84,77709.32,0.0,0.99716,0.0,0.45187]
[1777049642127,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642232,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642275,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642337,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642476,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642537,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642597,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642690,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642746,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642783,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642858,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642974,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049642978,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049643030,64.84,77708.71,0.0,0.99716,0.0,0.4521]
[1777049643060,64.84,77708.77,0.0,0.99716,0.0,0.45207]
[1777049643470,64.84,77715.71,0.0,0.99718,0.0,0.44954]
[1777049644477,64.84,77719.32,0.0,0.99719,0.0,0.44823]
[1777049646491,64.84,77721.76,0.0,0.99719,0.0,0.44735]
[1777049648239,64.84,77721.73,0.0,0.99719,0.0,0.44736]
[1777049648275,64.84,77721.73,0.0,0.99719,0.0,0.44736]
[1777049648345,64.84,77721.73,0.0,0.99719,0.0,0.44736]
[1777049648390,64.84,77721.73,0.0,0.99719,0.0,0.44736]
[1777049648505,64.84,77721.73,0.0,0.99719,0.0,0.44736]
[1777049648539,64.84,77721.73,0.0,0.99719,0.0,0.44736]
[1777049654548,64.84,77723.53,0.0,0.9972,0.0,0.44671]
[1777049655857,64.84,77723.53,0.0,0.9972,0.0,0.44671]
[1777049656009,64.84,77723.53,0.0,0.9972,0.0,0.44671]
[1777049656023,64.84,77723.53,0.0,0.9972,0.0,0.44671]
[1777049656110,64.84,77727.36,0.0,0.99721,0.0,0.44532]
[1777049657895,64.84,77728.44,0.0,0.99721,0.0,0.44493]
[1777049657956,64.84,77728.44,0.0,0.99721,0.0,0.44493]
[1777049658033,64.84,77728.44,0.0,0.99721,0.0,0.44493]
[1777049663610,64.84,77726.88,0.0,0.99721,0.0,0.44549]
[1777049667617,64.84,77728.44,0.0,0.99721,0.0,0.44493]
[1777049667702,64.84,77728.44,0.0,0.99721,0.0,0.44493]
[1777049667769,64.84,77728.44,0.0,0.99721,0.0,0.44493]
[1777049667869,64.84,77728.95,0.0,0.99721,0.0,0.44475]
[1777049668692,64.84,77728.95,0.0,0.99721,0.0,0.44475]
[1777049668776,64.84,77728.95,0.0,0.99721,0.0,0.44475]
[1777049668909,64.84,77728.95,0.0,0.99721,0.0,0.44475]
[1777049669026,64.84,77728.95,0.0,0.99721,0.0,0.44475]
[1777049669160,64.84,77728.95,0.0,0.99721,0.0,0.44475]
[1777049669184,64.84,77728.95,0.0,0.99721,0.0,0.44475]
[1777049669284,64.84,77729.21,0.0,0.99721,0.0,0.44465]
[1777049671994,64.84,77730.92,0.0,0.99722,0.0,0.44404]
[1777049672002,64.84,77730.92,0.0,0.99722,0.0,0.44404]
[1777049672023,64.84,77730.92,0.0,0.99722,0.0,0.44404]
[1777049672034,64.84,77732.63,0.0,0.99723,0.0,0.44261]
[1777049672673,64.84,77734.94,0.0,0.99723,0.0,0.44179]
[1777049676105,64.84,77735.51,0.0,0.99723,0.0,0.44158]
[1777049676215,64.84,77735.51,0.0,0.99723,0.0,0.44158]
[1777049676122,64.84,77733.29,0.0,0.99723,0.0,0.44238]
[1777049676274,64.84,77733.29,0.0,0.99723,0.0,0.44238]
[1777049678065,64.84,77732.94,0.0,0.99723,0.0,0.4425]
[1777049678071,64.84,77732.94,0.0,0.99723,0.0,0.4425]
[1777049678136,64.84,77732.94,0.0,0.99723,0.0,0.4425]
[1777049678158,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049678272,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049678275,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049678390,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049678525,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049678679,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049678771,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049678792,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049678985,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049679020,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049679134,64.84,77732.51,0.0,0.99723,0.0,0.44266]
[1777049679086,64.84,77732.11,0.0,0.99722,0.0,0.4428]
[1777049679274,64.84,77732.11,0.0,0.99722,0.0,0.4428]
[1777049679363,64.84,77732.11,0.0,0.99722,0.0,0.4428]
[1777049679523,64.84,77732.11,0.0,0.99722,0.0,0.4428]
[1777049679734,64.84,77732.11,0.0,0.99722,0.0,0.4428]
[1777049679772,64.84,77732.11,0.0,0.99722,0.0,0.4428]
[1777049679884,64.84,77732.11,0.0,0.99722,0.0,0.4428]
[1777049680020,64.84,77732.11,0.0,0.99722,0.0,0.4428]
[1777049680121,64.84,77732.13,0.0,0.99722,0.0,0.44279]
[1777049680272,64.84,77732.13,0.0,0.99722,0.0,0.44279]
[1777049680333,64.84,77732.13,0.0,0.99722,0.0,0.44279]
[1777049680474,64.84,77732.13,0.0,0.99722,0.0,0.44279]
[1777049680521,64.84,77732.13,0.0,0.99722,0.0,0.44279]
[1777049680630,64.84,77732.13,0.0,0.99722,0.0,0.44279]
[1777049680729,64.84,77732.01,0.0,0.99722,0.0,0.44284]
[1777049681736,64.84,77728.45,0.0,0.99722,0.0,0.44412]
[1777049683022,64.84,77728.45,0.0,0.99722,0.0,0.44412]
[1777049683086,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683272,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683328,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683498,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683527,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683605,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683719,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683726,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683779,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683834,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049683946,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049684023,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049684118,64.84,77726.63,0.0,0.99721,0.0,0.44477]
[1777049684215,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049684241,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049684272,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049684437,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049684565,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049684627,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049684745,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049684856,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049684987,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049685029,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049685188,64.84,77725.42,0.0,0.99721,0.0,0.44521]
[1777049685210,64.84,77726.2,0.0,0.99721,0.0,0.44493]
[1777049686021,64.84,77726.2,0.0,0.99721,0.0,0.44493]
[1777049686061,64.84,77725.26,0.0,0.99721,0.0,0.44527]
[1777049686268,64.84,77725.26,0.0,0.99721,0.0,0.44527]
[1777049686408,64.84,77725.26,0.0,0.99721,0.0,0.44527]
[1777049686518,64.84,77725.26,0.0,0.99721,0.0,0.44527]
[1777049686769,64.84,77725.26,0.0,0.99721,0.0,0.44527]
[1777049686771,64.84,77725.31,0.0,0.99721,0.0,0.44525]
[1777049688785,64.84,77726.49,0.0,0.99721,0.0,0.44482]
[1777049690197,64.84,77726.49,0.0,0.99721,0.0,0.44482]
[1777049689792,64.84,77732.95,0.0,0.99723,0.0,0.4425]
[1777049690259,64.84,77732.95,0.0,0.99723,0.0,0.4425]
[1777049690273,64.84,77732.95,0.0,0.99723,0.0,0.4425]
[1777049690799,64.84,77733.73,0.0,0.99723,0.0,0.44222]
[1777049691806,64.84,77737.46,0.0,0.99724,0.0,0.44088]
[1777049692813,64.84,77739.56,0.0,0.99724,0.0,0.44013]
[1777049694828,64.84,77742.06,0.0,0.99725,0.0,0.43924]
[1777049696061,64.84,77746.18,0.0,0.99726,0.0,0.43777]
[1777049696371,64.84,77746.18,0.0,0.99726,0.0,0.43777]
[1777049696519,64.84,77746.18,0.0,0.99726,0.0,0.43777]
[1777049696527,64.84,77746.18,0.0,0.99726,0.0,0.43777]
[1777049696634,64.84,77746.18,0.0,0.99726,0.0,0.43777]
[1777049696765,64.84,77746.18,0.0,0.99726,0.0,0.43777]
[1777049696875,64.84,77746.18,0.0,0.99726,0.0,0.43777]
[1777049696981,64.84,77746.18,0.0,0.99726,0.0,0.43777]
[1777049697029,64.84,77746.18,0.0,0.99726,0.0,0.43777]
[1777049699863,64.84,77747.16,0.0,0.99726,0.0,0.43743]
[1777049700870,64.84,77747.96,0.0,0.99726,0.0,0.43714]
[1777049701880,64.84,77749.45,0.0,0.99727,0.0,0.43661]
[1777049702884,64.84,77750.88,0.0,0.99727,0.0,0.43611]
[1777049705568,64.84,77751.05,0.0,0.99727,0.0,0.43605]
[1777049705677,64.84,77751.05,0.0,0.99727,0.0,0.43605]
[1777049705774,64.84,77751.05,0.0,0.99727,0.0,0.43605]
[1777049705918,64.84,77749.0,0.0,0.99727,0.0,0.43677]
[1777049706925,64.84,77745.96,0.0,0.99726,0.0,0.43785]
[1777049707931,64.84,77742.33,0.0,0.99725,0.0,0.43914]
[1777049708939,64.84,77743.25,0.0,0.99725,0.0,0.43882]
[1777049709945,64.84,77741.5,0.0,0.99725,0.0,0.43944]
[1777049711645,64.84,77741.43,0.0,0.99725,0.0,0.43947]
[1777049711705,64.84,77741.43,0.0,0.99725,0.0,0.43947]
[1777049711770,64.84,77741.43,0.0,0.99725,0.0,0.43947]
[1777049712966,64.84,77743.56,0.0,0.99725,0.0,0.43871]
[1777049713974,64.84,77744.35,0.0,0.99726,0.0,0.43842]
[1777049716995,64.84,77737.23,0.0,0.99724,0.0,0.44097]
[1777049718120,64.84,77737.23,0.0,0.99724,0.0,0.44097]
[1777049718221,64.84,77737.23,0.0,0.99724,0.0,0.44097]
[1777049718274,64.84,77731.21,0.0,0.99722,0.0,0.44312]
[1777049719261,64.84,77737.76,0.0,0.99724,0.0,0.44078]
[1777049720185,64.84,77737.76,0.0,0.99724,0.0,0.44078]
[1777049720017,64.84,77741.76,0.0,0.99725,0.0,0.43935]
[1777049721023,64.84,77742.44,0.0,0.99725,0.0,0.43911]
[1777049722030,64.84,77744.17,0.0,0.99726,0.0,0.43849]
[1777049723051,64.84,77744.17,0.0,0.99726,0.0,0.43849]
[1777049723128,64.84,77744.17,0.0,0.99726,0.0,0.43849]
[1777049723274,64.84,77744.17,0.0,0.99726,0.0,0.43849]
[1777049723390,64.84,77744.17,0.0,0.99726,0.0,0.43849]
[1777049723521,64.84,77744.17,0.0,0.99726,0.0,0.43849]
[1777049724044,64.84,77744.72,0.0,0.99726,0.0,0.43829]
[1777049726058,64.84,77750.75,0.0,0.99727,0.0,0.43615]
[1777049729079,64.84,77745.93,0.0,0.99726,0.0,0.43786]
[1777049729614,64.84,77745.93,0.0,0.99726,0.0,0.43786]
[1777049729776,64.84,77745.93,0.0,0.99726,0.0,0.43786]
[1777049733003,64.84,77746.12,0.0,0.99727,0.0,0.43699]
[1777049733024,64.84,77746.12,0.0,0.99727,0.0,0.43699]
[1777049733115,64.84,77745.51,0.0,0.99726,0.0,0.43721]
[1777049734117,64.84,77740.43,0.0,0.99725,0.0,0.43902]
[1777049734845,64.84,77740.43,0.0,0.99725,0.0,0.43902]
[1777049735022,64.84,77740.43,0.0,0.99725,0.0,0.43902]
[1777049735124,64.84,77726.63,0.0,0.99722,0.0,0.44396]
[1777049736131,64.84,77721.06,0.0,0.9972,0.0,0.44597]
[1777049739145,64.84,77721.9,0.0,0.9972,0.0,0.44567]
[1777049739274,64.84,77721.9,0.0,0.9972,0.0,0.44567]
[1777049739152,64.84,77727.98,0.0,0.99722,0.0,0.44348]
[1777049742106,64.84,77730.42,0.0,0.99723,0.0,0.4426]
[1777049742271,64.84,77730.42,0.0,0.99723,0.0,0.4426]
[1777049742173,64.84,77728.86,0.0,0.99722,0.0,0.44316]
[1777049743602,64.84,77729.48,0.0,0.99722,0.0,0.44294]
[1777049743770,64.84,77729.48,0.0,0.99722,0.0,0.44294]
[1777049749222,64.84,77727.83,0.0,0.99722,0.0,0.44353]
[1777049750604,64.84,77727.51,0.0,0.99722,0.0,0.44364]
[1777049750778,64.84,77727.51,0.0,0.99722,0.0,0.44364]
[1777049751449,64.84,77727.99,0.0,0.99722,0.0,0.44347]
[1777049751523,64.84,77727.99,0.0,0.99722,0.0,0.44347]
[1777049752243,64.84,77728.42,0.0,0.99722,0.0,0.44332]
[1777049755170,64.84,77727.86,0.0,0.99722,0.0,0.44352]
[1777049755269,64.84,77727.86,0.0,0.99722,0.0,0.44352]
[1777049755271,64.84,77734.73,0.0,0.99724,0.0,0.44105]
[1777049756278,64.84,77739.51,0.0,0.99725,0.0,0.43935]
[1777049757285,64.84,77743.79,0.0,0.99726,0.0,0.43782]
[1777049757812,64.84,77743.79,0.0,0.99726,0.0,0.43782]
[1777049758024,64.84,77743.79,0.0,0.99726,0.0,0.43782]
[1777049759611,64.84,77743.43,0.0,0.99726,0.0,0.43795]
[1777049759778,64.84,77743.43,0.0,0.99726,0.0,0.43795]
[1777049759876,64.84,77743.43,0.0,0.99726,0.0,0.43795]
[1777049761243,64.84,77743.43,0.0,0.99726,0.0,0.43795]
[1777049761268,64.84,77743.43,0.0,0.99726,0.0,0.43795]
[1777049761314,64.84,77749.35,0.0,0.99727,0.0,0.43585]
[1777049762321,64.84,77755.53,0.0,0.99729,0.0,0.43366]
[1777049764778,64.84,77755.32,0.0,0.99729,0.0,0.43374]
[1777049765022,64.84,77755.32,0.0,0.99729,0.0,0.43374]
[1777049765122,64.84,77754.59,0.0,0.99729,0.0,0.434]
[1777049768104,64.84,77753.59,0.0,0.99728,0.0,0.43435]
[1777049768273,64.84,77753.59,0.0,0.99728,0.0,0.43435]
[1777049769370,64.84,77749.25,0.0,0.99727,0.0,0.43588]
[1777049772721,64.84,77748.83,0.0,0.99727,0.0,0.43603]
[1777049772770,64.84,77748.83,0.0,0.99727,0.0,0.43603]
[1777049772870,64.84,77749.39,0.0,0.99727,0.0,0.43583]
[1777049776419,64.84,77746.35,0.0,0.99727,0.0,0.43691]
[1777049781457,64.84,77737.44,0.0,0.99724,0.0,0.44008]
[1777049782463,64.84,77729.26,0.0,0.99722,0.0,0.44302]
[1777049786492,64.84,77727.65,0.0,0.99722,0.0,0.44359]
[1777049791696,64.84,77728.89,0.0,0.99722,0.0,0.44315]
[1777049795019,64.84,77727.47,0.0,0.99722,0.0,0.44285]
[1777049800590,64.84,77728.21,0.0,0.99722,0.0,0.44258]
[1777049805783,64.84,77729.04,0.0,0.99723,0.0,0.44228]
[1777049806021,64.84,77729.04,0.0,0.99723,0.0,0.44228]
[1777049806121,64.84,77729.11,0.0,0.99723,0.0,0.44226]
[1777049806585,64.84,77729.11,0.0,0.99723,0.0,0.44226]
[1777049806775,64.84,77729.11,0.0,0.99723,0.0,0.44226]
[1777049811666,64.84,77724.16,0.0,0.99721,0.0,0.44404]
[1777049813034,64.84,77724.16,0.0,0.99721,0.0,0.44404]
[1777049813273,64.84,77724.16,0.0,0.99721,0.0,0.44404]
[1777049813123,64.84,77722.04,0.0,0.99721,0.0,0.4448]
[1777049814005,64.84,77722.04,0.0,0.99721,0.0,0.4448]
[1777049814022,64.84,77722.04,0.0,0.99721,0.0,0.4448]
[1777049815695,64.84,77728.73,0.0,0.99723,0.0,0.4424]
[1777049817165,64.84,77728.73,0.0,0.99723,0.0,0.4424]
[1777049817273,64.84,77728.73,0.0,0.99723,0.0,0.4424]
[1777049817266,64.84,77728.32,0.0,0.99723,0.0,0.44254]
[1777049818716,64.84,77721.58,0.0,0.99721,0.0,0.44497]
[1777049819392,64.84,77721.58,0.0,0.99721,0.0,0.44497]
[1777049819532,64.84,77721.58,0.0,0.99721,0.0,0.44497]
[1777049821491,64.84,77719.13,0.0,0.9972,0.0,0.44585]
[1777049821536,64.84,77719.13,0.0,0.9972,0.0,0.44585]
[1777049821737,64.84,77719.74,0.0,0.9972,0.0,0.44563]
[1777049824447,64.84,77719.64,0.0,0.9972,0.0,0.44567]
[1777049828132,64.84,77721.06,0.0,0.99721,0.0,0.44516]
[1777049829792,64.84,77717.81,0.0,0.9972,0.0,0.44633]
[1777049830800,64.84,77714.18,0.0,0.99719,0.0,0.44765]
[1777049832814,64.84,77710.22,0.0,0.99718,0.0,0.44908]
[1777049833821,64.84,77699.95,0.0,0.99715,0.0,0.45283]
[1777049834828,64.84,77692.88,0.0,0.99713,0.0,0.45543]
[1777049836843,64.84,77690.87,0.0,0.99713,0.0,0.45617]
[1777049837996,64.84,77690.87,0.0,0.99713,0.0,0.45617]
[1777049838029,64.84,77690.87,0.0,0.99713,0.0,0.45617]
[1777049838050,64.84,77690.87,0.0,0.99713,0.0,0.45617]
[1777049838157,64.84,77690.87,0.0,0.99713,0.0,0.45617]
[1777049838263,64.84,77690.87,0.0,0.99713,0.0,0.45617]
[1777049838277,64.84,77690.87,0.0,0.99713,0.0,0.45617]
[1777049838365,64.84,77691.67,0.0,0.99713,0.0,0.45588]
[1777049839008,64.84,77691.67,0.0,0.99713,0.0,0.45588]
[1777049839026,64.84,77691.67,0.0,0.99713,0.0,0.45588]
[1777049839112,64.84,77691.67,0.0,0.99713,0.0,0.45588]
[1777049839273,64.84,77691.67,0.0,0.99713,0.0,0.45588]
[1777049844899,64.84,77691.73,0.0,0.99713,0.0,0.45585]
[1777049848234,64.84,77690.37,0.0,0.99713,0.0,0.45636]
[1777049848280,64.84,77690.37,0.0,0.99713,0.0,0.45636]
[1777049848340,64.84,77690.37,0.0,0.99713,0.0,0.45636]
[1777049848354,64.84,77690.37,0.0,0.99713,0.0,0.45636]
[1777049848335,64.84,77691.02,0.0,0.99713,0.0,0.45612]
[1777049848462,64.84,77691.02,0.0,0.99713,0.0,0.45612]
[1777049848525,64.84,77691.02,0.0,0.99713,0.0,0.45612]
[1777049848863,64.84,77691.02,0.0,0.99713,0.0,0.45612]
[1777049848890,64.84,77691.02,0.0,0.99713,0.0,0.45612]
[1777049848999,64.84,77691.02,0.0,0.99713,0.0,0.45612]
[1777049849027,64.84,77691.02,0.0,0.99713,0.0,0.45612]
[1777049849100,64.84,77691.3,0.0,0.99713,0.0,0.45601]
[1777049854969,64.84,77690.57,0.0,0.99713,0.0,0.45545]
[1777049858796,64.84,77692.87,0.0,0.99714,0.0,0.45461]
[1777049858856,64.84,77692.87,0.0,0.99714,0.0,0.45461]
[1777049858959,64.84,77692.87,0.0,0.99714,0.0,0.45461]
[1777049859035,64.84,77692.87,0.0,0.99714,0.0,0.45461]
[1777049859092,64.84,77692.87,0.0,0.99714,0.0,0.45461]
[1777049859192,64.84,77692.73,0.0,0.99714,0.0,0.45466]
[1777049859509,64.84,77692.73,0.0,0.99714,0.0,0.45466]
[1777049859523,64.84,77692.73,0.0,0.99714,0.0,0.45466]
[1777049859539,64.84,77692.73,0.0,0.99714,0.0,0.45466]
[1777049859646,64.84,77692.73,0.0,0.99714,0.0,0.45466]
[1777049859752,64.84,77692.73,0.0,0.99714,0.0,0.45466]
[1777049859771,64.84,77692.73,0.0,0.99714,0.0,0.45466]
[1777049861029,64.84,77692.8,0.0,0.99714,0.0,0.45463]
[1777049861270,64.84,77692.8,0.0,0.99714,0.0,0.45463]
[1777049861297,64.84,77692.8,0.0,0.99714,0.0,0.45463]
[1777049861399,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049861429,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049861520,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049861535,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049861642,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049861750,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049861777,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049861883,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049862036,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049862270,64.84,77693.19,0.0,0.99714,0.0,0.45449]
[1777049862370,64.84,77695.09,0.0,0.99714,0.0,0.45379]
[1777049863025,64.84,77700.13,0.0,0.99716,0.0,0.45194]
[1777049864613,64.84,77700.82,0.0,0.99716,0.0,0.45169]
[1777049864699,64.84,77700.82,0.0,0.99716,0.0,0.45169]
[1777049864773,64.84,77700.82,0.0,0.99716,0.0,0.45169]
[1777049868091,64.84,77701.25,0.0,0.99716,0.0,0.45154]
[1777049868193,64.84,77701.25,0.0,0.99716,0.0,0.45154]
[1777049868285,64.84,77701.25,0.0,0.99716,0.0,0.45154]
[1777049868294,64.84,77699.25,0.0,0.99716,0.0,0.45227]
[1777049870734,64.84,77699.14,0.0,0.99716,0.0,0.45231]
[1777049870772,64.84,77699.14,0.0,0.99716,0.0,0.45231]
[1777049870793,64.84,77699.14,0.0,0.99716,0.0,0.45231]
[1777049870894,64.84,77699.14,0.0,0.99716,0.0,0.45231]
[1777049871001,64.84,77699.14,0.0,0.99716,0.0,0.45231]
[1777049871020,64.84,77699.14,0.0,0.99716,0.0,0.45231]
[1777049874209,64.84,77701.95,0.0,0.99716,0.0,0.45128]
[1777049874249,64.84,77701.95,0.0,0.99716,0.0,0.45128]
[1777049874273,64.84,77701.95,0.0,0.99716,0.0,0.45128]
[1777049874355,64.84,77701.95,0.0,0.99716,0.0,0.45128]
[1777049874427,64.84,77701.24,0.0,0.99716,0.0,0.45154]
[1777049874461,64.84,77701.24,0.0,0.99716,0.0,0.45154]
[1777049874514,64.84,77701.24,0.0,0.99716,0.0,0.45154]
[1777049874522,64.84,77701.24,0.0,0.99716,0.0,0.45154]
[1777049875111,64.84,77700.91,0.0,0.99716,0.0,0.45166]
[1777049877026,64.84,77699.72,0.0,0.99716,0.0,0.45209]
[1777049877271,64.84,77699.72,0.0,0.99716,0.0,0.45209]
[1777049877381,64.84,77699.72,0.0,0.99716,0.0,0.45209]
[1777049877370,64.84,77699.66,0.0,0.99716,0.0,0.45212]
[1777049877487,64.84,77699.66,0.0,0.99716,0.0,0.45212]
[1777049877520,64.84,77699.66,0.0,0.99716,0.0,0.45212]
[1777049877594,64.84,77699.66,0.0,0.99716,0.0,0.45212]
[1777049878132,64.84,77701.12,0.0,0.99716,0.0,0.45158]
[1777049879846,64.84,77702.84,0.0,0.99717,0.0,0.45095]
[1777049879938,64.84,77702.84,0.0,0.99717,0.0,0.45095]
[1777049880029,64.84,77702.84,0.0,0.99717,0.0,0.45095]
[1777049881030,64.84,77702.77,0.0,0.99716,0.0,0.45098]
[1777049881272,64.84,77702.77,0.0,0.99716,0.0,0.45098]
[1777049881307,64.84,77702.77,0.0,0.99716,0.0,0.45098]
[1777049881414,64.84,77702.77,0.0,0.99716,0.0,0.45098]
[1777049881371,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049881521,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049881627,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049881734,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049881774,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049881840,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049882021,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049882275,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049882322,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049882428,64.84,77702.76,0.0,0.99716,0.0,0.45098]
[1777049882423,64.84,77702.87,0.0,0.99717,0.0,0.45094]
[1777049882524,64.84,77702.87,0.0,0.99717,0.0,0.45094]
[1777049882561,64.84,77702.87,0.0,0.99717,0.0,0.45094]
[1777049882669,64.84,77702.87,0.0,0.99717,0.0,0.45094]
[1777049882769,64.84,77702.87,0.0,0.99717,0.0,0.45094]
[1777049882845,64.84,77702.87,0.0,0.99717,0.0,0.45094]
[1777049883184,64.84,77709.26,0.0,0.99718,0.0,0.44862]
[1777049884183,64.84,77718.17,0.0,0.9972,0.0,0.44539]
[1777049885025,64.84,77718.17,0.0,0.9972,0.0,0.44539]
[1777049885285,64.84,77718.17,0.0,0.9972,0.0,0.44539]
[1777049885386,64.84,77718.17,0.0,0.9972,0.0,0.44539]
[1777049885358,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049885493,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049885526,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049885602,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049885710,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049885768,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049885777,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049886018,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049886278,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049886311,64.84,77714.35,0.0,0.99719,0.0,0.44677]
[1777049886355,64.84,77716.55,0.0,0.9972,0.0,0.44597]
[1777049886788,64.84,77716.55,0.0,0.9972,0.0,0.44597]
[1777049886877,64.84,77716.55,0.0,0.9972,0.0,0.44597]
[1777049887009,64.84,77716.55,0.0,0.9972,0.0,0.44597]
[1777049887027,64.84,77716.55,0.0,0.9972,0.0,0.44597]
[1777049889021,64.84,77716.71,0.0,0.9972,0.0,0.44591]
[1777049889268,64.84,77716.71,0.0,0.9972,0.0,0.44591]
[1777049889276,64.84,77716.71,0.0,0.9972,0.0,0.44591]
[1777049889382,64.84,77716.71,0.0,0.9972,0.0,0.44591]
[1777049889344,64.84,77718.05,0.0,0.9972,0.0,0.44543]
[1777049889520,64.84,77718.05,0.0,0.9972,0.0,0.44543]
[1777049889598,64.84,77718.05,0.0,0.9972,0.0,0.44543]
[1777049890225,64.84,77721.6,0.0,0.99721,0.0,0.44415]
[1777049893028,64.84,77722.73,0.0,0.99722,0.0,0.44374]
[1777049893132,64.84,77722.73,0.0,0.99722,0.0,0.44374]
[1777049893241,64.84,77722.73,0.0,0.99722,0.0,0.44374]
[1777049893270,64.84,77722.73,0.0,0.99722,0.0,0.44374]
[1777049893348,64.84,77722.73,0.0,0.99722,0.0,0.44374]
[1777049893441,64.84,77722.73,0.0,0.99722,0.0,0.44374]
[1777049893342,64.84,77723.01,0.0,0.99722,0.0,0.44364]
[1777049893547,64.84,77723.01,0.0,0.99722,0.0,0.44364]
[1777049894020,64.84,77723.01,0.0,0.99722,0.0,0.44364]
[1777049894042,64.84,77723.01,0.0,0.99722,0.0,0.44364]
[1777049894148,64.84,77723.01,0.0,0.99722,0.0,0.44364]
[1777049894253,64.84,77723.95,0.0,0.99722,0.0,0.4433]
[1777049895021,64.84,77723.95,0.0,0.99722,0.0,0.4433]
[1777049895128,64.84,77723.95,0.0,0.99722,0.0,0.4433]
[1777049895270,64.84,77723.95,0.0,0.99722,0.0,0.4433]
[1777049895371,64.84,77725.79,0.0,0.99722,0.0,0.44264]
[1777049895519,64.84,77725.79,0.0,0.99722,0.0,0.44264]
[1777049896267,64.84,77726.04,0.0,0.99722,0.0,0.44255]
[1777049897392,64.84,77726.04,0.0,0.99722,0.0,0.44255]
[1777049897274,64.84,77727.56,0.0,0.99723,0.0,0.44201]
[1777049897516,64.84,77727.56,0.0,0.99723,0.0,0.44201]
[1777049897773,64.84,77727.56,0.0,0.99723,0.0,0.44201]
[1777049899288,64.84,77724.96,0.0,0.99722,0.0,0.44294]
[1777049902309,64.84,77726.18,0.0,0.99722,0.0,0.4425]
[1777049903322,64.84,77733.86,0.0,0.99724,0.0,0.43975]
[1777049903817,64.84,77733.86,0.0,0.99724,0.0,0.43975]
[1777049903895,64.84,77733.86,0.0,0.99724,0.0,0.43975]
[1777049903910,64.84,77733.86,0.0,0.99724,0.0,0.43975]
[1777049904328,64.84,77756.62,0.0,0.9973,0.0,0.43169]
[1777049905336,64.84,77763.43,0.0,0.99732,0.0,0.4293]
[1777049906343,64.84,77768.26,0.0,0.99733,0.0,0.42762]
[1777049907350,64.84,77756.61,0.0,0.9973,0.0,0.43169]
[1777049908357,64.84,77755.43,0.0,0.9973,0.0,0.43211]
[1777049909364,64.84,77753.02,0.0,0.99729,0.0,0.43296]
[1777049910371,64.84,77755.23,0.0,0.9973,0.0,0.43218]
[1777049911378,64.84,77764.34,0.0,0.99732,0.0,0.42819]
[1777049912386,64.84,77766.16,0.0,0.99733,0.0,0.42756]
[1777049914391,64.84,77765.74,0.0,0.99733,0.0,0.42771]
[1777049914465,64.84,77765.74,0.0,0.99733,0.0,0.42771]
[1777049914399,64.84,77766.86,0.0,0.99733,0.0,0.42732]
[1777049914498,64.84,77766.86,0.0,0.99733,0.0,0.42732]
[1777049914524,64.84,77766.86,0.0,0.99733,0.0,0.42732]
[1777049915406,64.84,77767.6,0.0,0.99733,0.0,0.42706]
[1777049917419,64.84,77766.96,0.0,0.99733,0.0,0.42728]
[1777049921448,64.84,77769.03,0.0,0.99734,0.0,0.42656]
[1777049924390,64.84,77768.82,0.0,0.99734,0.0,0.42663]
[1777049924412,64.84,77768.82,0.0,0.99734,0.0,0.42663]
[1777049924519,64.84,77768.91,0.0,0.99734,0.0,0.4266]
[1777049924772,64.84,77768.91,0.0,0.99734,0.0,0.4266]
[1777049925476,64.84,77773.05,0.0,0.99735,0.0,0.42516]
[1777049926483,64.84,77774.04,0.0,0.99735,0.0,0.42482]
[1777049929504,64.84,77772.65,0.0,0.99735,0.0,0.4253]
[1777049931261,64.84,77772.65,0.0,0.99735,0.0,0.4253]
[1777049931271,64.84,77772.65,0.0,0.99735,0.0,0.4253]
[1777049931275,64.84,77772.65,0.0,0.99735,0.0,0.4253]
[1777049931375,64.84,77772.65,0.0,0.99735,0.0,0.4253]
[1777049931462,64.84,77768.64,0.0,0.99734,0.0,0.4267]
[1777049931521,64.84,77768.64,0.0,0.99734,0.0,0.4267]
[1777049931583,64.84,77770.15,0.0,0.99734,0.0,0.42617]
[1777049933531,64.84,77769.38,0.0,0.99734,0.0,0.42644]
[1777049936853,64.84,77769.38,0.0,0.99734,0.0,0.42644]
[1777049936863,64.84,77769.38,0.0,0.99734,0.0,0.42644]
[1777049936971,64.84,77769.38,0.0,0.99734,0.0,0.42644]
[1777049937025,64.84,77769.38,0.0,0.99734,0.0,0.42644]
[1777049937072,64.84,77770.67,0.0,0.99734,0.0,0.42599]
[1777049937559,64.84,77771.53,0.0,0.99734,0.0,0.42569]
[1777049939574,64.84,77770.71,0.0,0.99734,0.0,0.42598]
[1777049940581,64.84,77772.78,0.0,0.99735,0.0,0.42526]
[1777049941588,64.84,77774.11,0.0,0.99735,0.0,0.4248]
[1777049942595,64.84,77774.76,0.0,0.99735,0.0,0.42457]
[1777049944432,64.84,77774.76,0.0,0.99735,0.0,0.42457]
[1777049944446,64.84,77774.76,0.0,0.99735,0.0,0.42457]
[1777049944485,64.84,77775.97,0.0,0.99735,0.0,0.42415]
[1777049944526,64.84,77775.97,0.0,0.99735,0.0,0.42415]
[1777049944608,64.84,77778.02,0.0,0.99736,0.0,0.42344]
[1777049945615,64.84,77779.53,0.0,0.99736,0.0,0.42292]
[1777049946622,64.84,77781.19,0.0,0.99737,0.0,0.42235]
[1777049948502,64.84,77781.19,0.0,0.99737,0.0,0.42235]
[1777049948520,64.84,77781.64,0.0,0.99737,0.0,0.4222]
[1777049948608,64.84,77781.64,0.0,0.99737,0.0,0.4222]
[1777049948716,64.84,77781.64,0.0,0.99737,0.0,0.4222]
[1777049948774,64.84,77781.64,0.0,0.99737,0.0,0.4222]
[1777049948817,64.84,77782.7,0.0,0.99737,0.0,0.42183]
[1777049949644,64.84,77786.36,0.0,0.99738,0.0,0.42057]
[1777049952665,64.84,77787.4,0.0,0.99738,0.0,0.42021]
[1777049953672,64.84,77786.48,0.0,0.99738,0.0,0.42053]
[1777049955150,64.84,77786.48,0.0,0.99738,0.0,0.42053]
[1777049955206,64.84,77786.48,0.0,0.99738,0.0,0.42053]
[1777049955272,64.84,77786.48,0.0,0.99738,0.0,0.42053]
[1777049955371,64.84,77787.58,0.0,0.99738,0.0,0.42015]
[1777049957700,64.84,77789.73,0.0,0.99739,0.0,0.41942]
[1777049958707,64.84,77788.58,0.0,0.99738,0.0,0.41981]
[1777049959714,64.84,77789.12,0.0,0.99738,0.0,0.41962]
[1777049960624,64.84,77789.12,0.0,0.99738,0.0,0.41962]
[1777049960730,64.84,77789.12,0.0,0.99738,0.0,0.41962]
[1777049960770,64.84,77789.12,0.0,0.99738,0.0,0.41962]
[1777049960831,64.84,77787.44,0.0,0.99738,0.0,0.4202]
[1777049961728,64.84,77789.32,0.0,0.99739,0.0,0.41956]
[1777049962735,64.84,77788.46,0.0,0.99738,0.0,0.41985]
[1777049963741,64.84,77787.01,0.0,0.99738,0.0,0.42035]
[1777049964548,64.84,77787.01,0.0,0.99738,0.0,0.42035]
[1777049964655,64.84,77787.01,0.0,0.99738,0.0,0.42035]
[1777049964761,64.84,77787.01,0.0,0.99738,0.0,0.42035]
[1777049964771,64.84,77787.01,0.0,0.99738,0.0,0.42035]
[1777049964862,64.84,77780.35,0.0,0.99736,0.0,0.42264]
[1777049965756,64.84,77776.47,0.0,0.99735,0.0,0.42398]
[1777049966762,64.84,77775.1,0.0,0.99735,0.0,0.42445]
[1777049967770,64.84,77772.3,0.0,0.99734,0.0,0.42542]
[1777049968636,64.84,77772.3,0.0,0.99734,0.0,0.42542]
[1777049968742,64.84,77772.3,0.0,0.99734,0.0,0.42542]
[1777049968774,64.84,77772.3,0.0,0.99734,0.0,0.42542]
[1777049968880,64.84,77772.3,0.0,0.99734,0.0,0.42542]
[1777049968892,64.84,77774.36,0.0,0.99735,0.0,0.42471]
[1777049969784,64.84,77777.11,0.0,0.99736,0.0,0.42376]
[1777049970791,64.84,77780.19,0.0,0.99736,0.0,0.4227]
[1777049971798,64.84,77785.36,0.0,0.99738,0.0,0.42014]
[1777049972805,64.84,77787.14,0.0,0.99738,0.0,0.41953]
[1777049974819,64.84,77792.27,0.0,0.9974,0.0,0.41777]
[1777049975826,64.84,77803.26,0.0,0.99742,0.0,0.41403]
[1777049976732,64.84,77803.26,0.0,0.99742,0.0,0.41403]
[1777049976776,64.84,77803.26,0.0,0.99742,0.0,0.41403]
[1777049976835,64.84,77803.26,0.0,0.99742,0.0,0.41403]
[1777049976942,64.84,77803.26,0.0,0.99742,0.0,0.41403]
[1777049977020,64.84,77803.26,0.0,0.99742,0.0,0.41403]
[1777049977044,64.84,77804.49,0.0,0.99743,0.0,0.41362]
[1777049977841,64.84,77806.63,0.0,0.99743,0.0,0.41289]
[1777049978848,64.84,77805.32,0.0,0.99743,0.0,0.41334]
[1777049979855,64.84,77802.72,0.0,0.99742,0.0,0.41422]
[1777049980865,64.84,77805.44,0.0,0.99743,0.0,0.41329]
[1777049981637,64.84,77805.44,0.0,0.99743,0.0,0.41329]
[1777049982211,64.84,77807.07,0.0,0.99743,0.0,0.41274]
[1777049982878,64.84,77808.14,0.0,0.99743,0.0,0.41238]
[1777049983885,64.84,77807.32,0.0,0.99743,0.0,0.41266]
[1777049984892,64.84,77809.13,0.0,0.99744,0.0,0.41205]
[1777049985899,64.84,77809.99,0.0,0.99744,0.0,0.41176]
[1777049986905,64.84,77809.45,0.0,0.99744,0.0,0.41194]
[1777049987913,64.84,77810.1,0.0,0.99744,0.0,0.41172]
[1777049988920,64.84,77811.43,0.0,0.99744,0.0,0.41127]
[1777049989926,64.84,77810.82,0.0,0.99744,0.0,0.41148]
[1777049990934,64.84,77810.39,0.0,0.99744,0.0,0.41162]
[1777049992947,64.84,77807.0,0.0,0.99743,0.0,0.41277]
[1777049993955,64.84,77805.01,0.0,0.99743,0.0,0.41344]
[1777049994962,64.84,77804.38,0.0,0.99743,0.0,0.41365]
[1777049995969,64.84,77802.77,0.0,0.99742,0.0,0.4142]
[1777049996976,64.84,77800.21,0.0,0.99742,0.0,0.41507]
[1777049997983,64.84,77800.81,0.0,0.99742,0.0,0.41486]
[1777049999997,64.84,77798.92,0.0,0.99741,0.0,0.4155]
[1777050000948,64.84,77798.92,0.0,0.99741,0.0,0.4155]
[1777050001004,64.84,77780.46,0.0,0.99737,0.0,0.42182]
[1777050002011,64.84,77770.36,0.0,0.99734,0.0,0.42531]
[1777050003018,64.84,77771.53,0.0,0.99735,0.0,0.42491]
[1777050004697,64.84,77771.73,0.0,0.99735,0.0,0.42484]
[1777050005032,64.84,77775.7,0.0,0.99736,0.0,0.42346]
[1777050006039,64.84,77779.97,0.0,0.99737,0.0,0.42199]
[1777050007046,64.84,77778.54,0.0,0.99736,0.0,0.42248]
[1777050008053,64.84,77779.93,0.0,0.99737,0.0,0.422]
[1777050009060,64.84,77778.01,0.0,0.99736,0.0,0.42267]
[1777050010067,64.84,77778.86,0.0,0.99737,0.0,0.42237]
[1777050011074,64.84,77777.22,0.0,0.99736,0.0,0.42294]
[1777050014094,64.84,77774.22,0.0,0.99735,0.0,0.42397]
[1777050015102,64.84,77771.45,0.0,0.99735,0.0,0.42493]
[1777050016109,64.84,77773.39,0.0,0.99735,0.0,0.42426]
[1777050017116,64.84,77772.65,0.0,0.99735,0.0,0.42452]
[1777050018122,64.84,77767.5,0.0,0.99734,0.0,0.4263]
[1777050019130,64.84,77764.9,0.0,0.99733,0.0,0.42721]
[1777050021144,64.84,77763.27,0.0,0.99733,0.0,0.42778]
[1777050022151,64.84,77764.05,0.0,0.99733,0.0,0.42751]
[1777050025172,64.84,77765.47,0.0,0.99733,0.0,0.42701]
[1777050027186,64.84,77768.19,0.0,0.99734,0.0,0.42607]
[1777050028193,64.84,77771.61,0.0,0.99735,0.0,0.42488]
[1777050029200,64.84,77773.77,0.0,0.99735,0.0,0.42413]
[1777050030207,64.84,77772.65,0.0,0.99735,0.0,0.42452]
[1777050031214,64.84,77767.69,0.0,0.99734,0.0,0.42545]
[1777050032221,64.84,77766.18,0.0,0.99734,0.0,0.42598]
[1777050034235,64.84,77764.51,0.0,0.99733,0.0,0.42656]
[1777050036249,64.84,77763.02,0.0,0.99733,0.0,0.42708]
[1777050038263,64.84,77764.94,0.0,0.99734,0.0,0.42641]
[1777050040278,64.84,77764.2,0.0,0.99733,0.0,0.42666]
[1777050041283,64.84,77762.63,0.0,0.99733,0.0,0.42721]
[1777050042291,64.84,77758.23,0.0,0.99732,0.0,0.42875]
[1777050043298,64.84,77753.23,0.0,0.99731,0.0,0.4305]
[1777050044305,64.84,77754.84,0.0,0.99731,0.0,0.42993]
[1777050045312,64.84,77753.71,0.0,0.99731,0.0,0.43033]
[1777050046319,64.84,77752.3,0.0,0.9973,0.0,0.43082]
[1777050051353,64.84,77753.11,0.0,0.99731,0.0,0.43054]
[1777050052361,64.84,77753.9,0.0,0.99731,0.0,0.43026]
[1777050054374,64.84,77763.87,0.0,0.99733,0.0,0.42678]
[1777050055382,64.84,77763.38,0.0,0.99733,0.0,0.42695]
[1777050058403,64.84,77764.1,0.0,0.99733,0.0,0.4267]
[1777050059411,64.84,77757.75,0.0,0.99732,0.0,0.42891]
[1777050060418,64.84,77753.92,0.0,0.99731,0.0,0.43026]
[1777050061425,64.84,77754.7,0.0,0.99731,0.0,0.42998]
[1777050062433,64.84,77753.36,0.0,0.99731,0.0,0.43045]
[1777050064449,64.84,77760.87,0.0,0.99733,0.0,0.42782]
[1777050065456,64.84,77760.14,0.0,0.99732,0.0,0.42808]
[1777050066463,64.84,77758.61,0.0,0.99732,0.0,0.42861]
[1777050067470,64.84,77757.67,0.0,0.99732,0.0,0.42894]
[1777050068478,64.84,77759.63,0.0,0.99732,0.0,0.42826]
[1777050070491,64.84,77762.02,0.0,0.99733,0.0,0.42742]
[1777050071497,64.84,77769.47,0.0,0.99735,0.0,0.42483]
[1777050072506,64.84,77766.83,0.0,0.99734,0.0,0.42575]
[1777050073512,64.84,77764.1,0.0,0.99733,0.0,0.4267]
[1777050076533,64.84,77762.7,0.0,0.99733,0.0,0.42719]
[1777050077540,64.84,77763.5,0.0,0.99733,0.0,0.42691]
[1777050078547,64.84,77762.81,0.0,0.99733,0.0,0.42715]
[1777050081569,64.84,77764.16,0.0,0.99733,0.0,0.42668]
[1777050082576,64.84,77763.3,0.0,0.99733,0.0,0.42698]
[1777050087611,64.84,77757.98,0.0,0.99732,0.0,0.42883]
[1777050088617,64.84,77755.05,0.0,0.99731,0.0,0.42986]
[1777050089625,64.84,77754.14,0.0,0.99731,0.0,0.43018]
[1777050090631,64.84,77752.82,0.0,0.99731,0.0,0.43064]
[1777050092646,64.84,77751.65,0.0,0.99731,0.0,0.43026]
[1777050093654,64.84,77752.42,0.0,0.99731,0.0,0.42999]
[1777050095668,64.84,77753.76,0.0,0.99731,0.0,0.42952]
[1777050096675,64.84,77755.52,0.0,0.99732,0.0,0.4289]
[1777050100703,64.84,77756.9,0.0,0.99732,0.0,0.42842]
[1777050101710,64.84,77758.6,0.0,0.99733,0.0,0.42783]
[1777050104730,64.84,77757.56,0.0,0.99732,0.0,0.42819]
[1777050106745,64.84,77756.37,0.0,0.99732,0.0,0.42861]
[1777050109765,64.84,77754.02,0.0,0.99731,0.0,0.42943]
[1777050111131,64.84,77754.02,0.0,0.99731,0.0,0.42943]
[1777050111272,64.84,77754.02,0.0,0.99731,0.0,0.42943]
[1777050111527,64.84,77754.02,0.0,0.99731,0.0,0.42943]
[1777050111562,64.84,77754.48,0.0,0.99732,0.0,0.42927]
[1777050111780,64.84,77749.72,0.0,0.9973,0.0,0.43093]
[1777050114801,64.84,77748.34,0.0,0.9973,0.0,0.43142]
[1777050115807,64.84,77740.57,0.0,0.99728,0.0,0.43416]
[1777050116815,64.84,77735.61,0.0,0.99727,0.0,0.43591]
[1777050117822,64.84,77736.88,0.0,0.99727,0.0,0.43546]
[1777050119836,64.84,77734.87,0.0,0.99727,0.0,0.43618]
[1777050120842,64.84,77735.82,0.0,0.99727,0.0,0.43584]
[1777050121850,64.84,77736.64,0.0,0.99727,0.0,0.43555]
[1777050123865,64.84,77743.45,0.0,0.99729,0.0,0.43314]
[1777050124872,64.84,77749.68,0.0,0.9973,0.0,0.43095]
[1777050125880,64.84,77746.94,0.0,0.9973,0.0,0.43191]
[1777050127894,64.84,77749.79,0.0,0.9973,0.0,0.43091]
[1777050128900,64.84,77751.54,0.0,0.99731,0.0,0.4303]
[1777050129908,64.84,77753.44,0.0,0.99731,0.0,0.42963]
[1777050130915,64.84,77754.63,0.0,0.99732,0.0,0.42921]
[1777050131922,64.84,77753.21,0.0,0.99731,0.0,0.42971]
[1777050132929,64.84,77755.88,0.0,0.99732,0.0,0.42878]
[1777050133936,64.84,77756.55,0.0,0.99732,0.0,0.42854]
[1777050134943,64.84,77761.33,0.0,0.99733,0.0,0.42688]
[1777050135950,64.84,77763.28,0.0,0.99734,0.0,0.4262]
[1777050137964,64.84,77744.65,0.0,0.99729,0.0,0.43272]
[1777050138971,64.84,77738.28,0.0,0.99727,0.0,0.43497]
[1777050139978,64.84,77738.24,0.0,0.99727,0.0,0.43498]
[1777050141992,64.84,77740.23,0.0,0.99728,0.0,0.43428]
[1777050142999,64.84,77746.11,0.0,0.99729,0.0,0.4322]
[1777050144010,64.84,77748.15,0.0,0.9973,0.0,0.43149]
[1777050145016,64.84,77752.74,0.0,0.99731,0.0,0.42988]
[1777050146023,64.84,77757.28,0.0,0.99732,0.0,0.42829]
[1777050147029,64.84,77760.93,0.0,0.99733,0.0,0.42701]
[1777050149043,64.84,77758.51,0.0,0.99733,0.0,0.42786]
[1777050150051,64.84,77756.55,0.0,0.99732,0.0,0.42854]
[1777050154078,64.84,77755.02,0.0,0.99732,0.0,0.42829]
[1777050155087,64.84,77756.52,0.0,0.99733,0.0,0.42776]
[1777050158108,64.84,77752.99,0.0,0.99732,0.0,0.429]
[1777050159115,64.84,77751.52,0.0,0.99731,0.0,0.42951]
[1777050160122,64.84,77746.8,0.0,0.9973,0.0,0.43117]
[1777050161129,64.84,77741.09,0.0,0.99729,0.0,0.43318]
[1777050162136,64.84,77740.2,0.0,0.99728,0.0,0.43349]
[1777050163146,64.84,77742.65,0.0,0.99729,0.0,0.43263]
[1777050164149,64.84,77744.97,0.0,0.9973,0.0,0.43181]
[1777050165157,64.84,77746.06,0.0,0.9973,0.0,0.43143]
[1777050168178,64.84,77748.63,0.0,0.99731,0.0,0.43052]
[1777050169546,64.84,77750.24,0.0,0.99731,0.0,0.42996]
[1777050170192,64.84,77753.68,0.0,0.99732,0.0,0.42875]
[1777050171199,64.84,77749.93,0.0,0.99731,0.0,0.43007]
[1777050172206,64.84,77748.32,0.0,0.9973,0.0,0.43063]
[1777050173213,64.84,77753.21,0.0,0.99732,0.0,0.42892]
[1777050175227,64.84,77751.73,0.0,0.99731,0.0,0.42944]
[1777050176234,64.84,77752.51,0.0,0.99732,0.0,0.42916]
[1777050177241,64.84,77751.29,0.0,0.99731,0.0,0.42959]
[1777050179254,64.84,77752.88,0.0,0.99732,0.0,0.42903]
[1777050184290,64.84,77755.05,0.0,0.99732,0.0,0.42828]
[1777050186304,64.84,77758.29,0.0,0.99733,0.0,0.42714]
[1777050188318,64.84,77757.66,0.0,0.99733,0.0,0.42736]
[1777050189325,64.84,77746.63,0.0,0.9973,0.0,0.43123]
[1777050190332,64.84,77740.87,0.0,0.99729,0.0,0.43325]
[1777050191338,64.84,77743.37,0.0,0.99729,0.0,0.43237]
[1777050192346,64.84,77742.3,0.0,0.99729,0.0,0.43275]
[1777050195367,64.84,77738.26,0.0,0.99728,0.0,0.43418]
[1777050196374,64.84,77734.3,0.0,0.99727,0.0,0.43558]
[1777050197381,64.84,77728.25,0.0,0.99725,0.0,0.43773]
[1777050198387,64.84,77726.52,0.0,0.99725,0.0,0.43834]
[1777050199395,64.84,77728.48,0.0,0.99726,0.0,0.43764]
[1777050204430,64.84,77728.03,0.0,0.99725,0.0,0.4378]
[1777050208458,64.84,77729.24,0.0,0.99726,0.0,0.43737]
[1777050209464,64.84,77727.61,0.0,0.99725,0.0,0.43795]
[1777050211478,64.84,77729.1,0.0,0.99726,0.0,0.43662]
[1777050212486,64.84,77726.8,0.0,0.99726,0.0,0.43744]
[1777050214499,64.84,77723.23,0.0,0.99725,0.0,0.43871]
[1777050215507,64.84,77719.67,0.0,0.99724,0.0,0.43998]
[1777050217521,64.84,77717.51,0.0,0.99723,0.0,0.44076]
[1777050219535,64.84,77712.44,0.0,0.99722,0.0,0.44258]
[1777050220542,64.84,77710.14,0.0,0.99721,0.0,0.4434]
[1777050224572,64.84,77714.55,0.0,0.99723,0.0,0.44182]
[1777050225577,64.84,77716.91,0.0,0.99723,0.0,0.44097]
[1777050227591,64.84,77720.31,0.0,0.99724,0.0,0.43975]
[1777050228598,64.84,77721.88,0.0,0.99724,0.0,0.43919]
[1777050229605,64.84,77722.84,0.0,0.99725,0.0,0.43885]
[1777050230611,64.84,77723.87,0.0,0.99725,0.0,0.43848]
[1777050235647,64.84,77723.38,0.0,0.99725,0.0,0.43866]
[1777050236654,64.84,77725.22,0.0,0.99725,0.0,0.438]
[1777050237661,64.84,77736.89,0.0,0.99728,0.0,0.43386]
[1777050238668,64.84,77734.21,0.0,0.99727,0.0,0.43481]
[1777050239675,64.84,77733.51,0.0,0.99727,0.0,0.43506]
[1777050240681,64.84,77730.12,0.0,0.99726,0.0,0.43626]
[1777050241690,64.84,77728.94,0.0,0.99726,0.0,0.43668]
[1777050242696,64.84,77729.78,0.0,0.99726,0.0,0.43638]
[1777050243706,64.84,77728.2,0.0,0.99726,0.0,0.43694]
[1777050244713,64.84,77728.97,0.0,0.99726,0.0,0.43667]
[1777050245720,64.84,77727.38,0.0,0.99726,0.0,0.43723]
[1777050246727,64.84,77725.82,0.0,0.99725,0.0,0.43779]
[1777050248781,64.84,77721.9,0.0,0.99724,0.0,0.43919]
[1777050249794,64.84,77715.49,0.0,0.99723,0.0,0.44148]
[1777050250801,64.84,77707.75,0.0,0.99721,0.0,0.44427]
[1777050251810,64.84,77702.73,0.0,0.99719,0.0,0.44608]
[1777050251991,64.84,77702.73,0.0,0.99719,0.0,0.44608]
[1777050252279,64.84,77702.73,0.0,0.99719,0.0,0.44608]
[1777050252520,64.84,77702.73,0.0,0.99719,0.0,0.44608]
[1777050252817,64.84,77698.95,0.0,0.99719,0.0,0.44745]
[1777050253824,64.84,77696.31,0.0,0.99718,0.0,0.44841]
[1777050254831,64.84,77694.0,0.0,0.99717,0.0,0.44925]
[1777050255838,64.84,77687.85,0.0,0.99716,0.0,0.4515]
[1777050256846,64.84,77684.43,0.0,0.99715,0.0,0.45275]
[1777050260872,64.84,77685.16,0.0,0.99715,0.0,0.45248]
[1777050262886,64.84,77683.9,0.0,0.99715,0.0,0.45295]
[1777050264501,64.84,77683.9,0.0,0.99715,0.0,0.45295]
[1777050264549,64.84,77684.07,0.0,0.99715,0.0,0.45288]
[1777050264901,64.84,77707.05,0.0,0.99721,0.0,0.44452]
[1777050265908,64.84,77709.0,0.0,0.99721,0.0,0.44381]
[1777050268098,64.84,77708.46,0.0,0.99721,0.0,0.44401]
[1777050270943,64.84,77706.56,0.0,0.9972,0.0,0.4447]
[1777050271950,64.84,77705.36,0.0,0.99721,0.0,0.44431]
[1777050272957,64.84,77707.01,0.0,0.99721,0.0,0.44372]
[1777050273964,64.84,77706.12,0.0,0.99721,0.0,0.44404]
[1777050275608,64.84,77706.12,0.0,0.99721,0.0,0.44404]
[1777050275652,64.84,77704.06,0.0,0.9972,0.0,0.44478]
[1777050275978,64.84,77699.15,0.0,0.99719,0.0,0.44656]
[1777050276984,64.84,77696.55,0.0,0.99718,0.0,0.4475]
[1777050277992,64.84,77693.43,0.0,0.99718,0.0,0.44864]
[1777050278999,64.84,77689.81,0.0,0.99717,0.0,0.44996]
[1777050283035,64.84,77697.99,0.0,0.99719,0.0,0.44698]
[1777050284044,64.84,77711.96,0.0,0.99722,0.0,0.44194]
[1777050285050,64.84,77714.53,0.0,0.99723,0.0,0.44101]
[1777050286058,64.84,77712.68,0.0,0.99723,0.0,0.44168]
[1777050287046,64.84,77712.68,0.0,0.99723,0.0,0.44168]
[1777050287090,64.84,77712.68,0.0,0.99723,0.0,0.44168]
[1777050287176,64.84,77710.43,0.0,0.99722,0.0,0.44249]
[1777050288072,64.84,77711.66,0.0,0.99722,0.0,0.44205]
[1777050289079,64.84,77712.67,0.0,0.99723,0.0,0.44168]
[1777050291093,64.84,77708.44,0.0,0.99721,0.0,0.4432]
[1777050292099,64.84,77701.24,0.0,0.9972,0.0,0.4458]
[1777050292998,64.84,77701.24,0.0,0.9972,0.0,0.4458]
[1777050294114,64.84,77703.6,0.0,0.9972,0.0,0.44495]
[1777050295046,64.84,77703.6,0.0,0.9972,0.0,0.44495]
[1777050295121,64.84,77706.13,0.0,0.99721,0.0,0.44404]
[1777050296128,64.84,77707.43,0.0,0.99721,0.0,0.44357]
[1777050297135,64.84,77705.31,0.0,0.99721,0.0,0.44433]
[1777050299149,64.84,77702.5,0.0,0.9972,0.0,0.44535]
[1777050301164,64.84,77699.0,0.0,0.99719,0.0,0.44661]
[1777050302171,64.84,77691.05,0.0,0.99717,0.0,0.44951]
[1777050303178,64.84,77688.79,0.0,0.99716,0.0,0.45033]
[1777050305192,64.84,77688.57,0.0,0.99716,0.0,0.45041]
[1777050308214,64.84,77689.59,0.0,0.99717,0.0,0.45004]
[1777050309220,64.84,77687.95,0.0,0.99716,0.0,0.45064]
[1777050310227,64.84,77682.38,0.0,0.99715,0.0,0.45268]
[1777050311236,64.84,77680.19,0.0,0.99714,0.0,0.45348]
[1777050312242,64.84,77680.95,0.0,0.99714,0.0,0.4532]
[1777050314257,64.84,77687.47,0.0,0.99716,0.0,0.45081]
[1777050315264,64.84,77689.69,0.0,0.99717,0.0,0.45]
[1777050316271,64.84,77688.45,0.0,0.99716,0.0,0.45045]
[1777050317277,64.84,77687.28,0.0,0.99716,0.0,0.45088]
[1777050319296,64.84,77690.19,0.0,0.99717,0.0,0.44982]
[1777050320303,64.84,77688.39,0.0,0.99716,0.0,0.45048]
[1777050321310,64.84,77684.54,0.0,0.99715,0.0,0.45188]
[1777050322317,64.84,77683.09,0.0,0.99715,0.0,0.45242]
[1777050323324,64.84,77681.63,0.0,0.99715,0.0,0.45295]
[1777050328359,64.84,77680.34,0.0,0.99714,0.0,0.45343]
[1777050329365,64.84,77681.75,0.0,0.99715,0.0,0.45291]
[1777050330373,64.84,77684.05,0.0,0.99715,0.0,0.45206]
[1777050331380,64.84,77689.27,0.0,0.99717,0.0,0.44933]
[1777050332386,64.84,77692.6,0.0,0.99718,0.0,0.44812]
[1777050333393,64.84,77698.95,0.0,0.9972,0.0,0.44582]
[1777050334400,64.84,77704.81,0.0,0.99721,0.0,0.4437]
[1777050335408,64.84,77703.09,0.0,0.99721,0.0,0.44432]
[1777050336415,64.84,77698.62,0.0,0.99719,0.0,0.44594]
[1777050337422,64.84,77699.97,0.0,0.9972,0.0,0.44545]
[1777050338428,64.84,77699.33,0.0,0.9972,0.0,0.44568]
[1777050340443,64.84,77696.72,0.0,0.99719,0.0,0.44662]
[1777050341449,64.84,77689.2,0.0,0.99717,0.0,0.44936]
[1777050342457,64.84,77686.0,0.0,0.99716,0.0,0.45053]
[1777050343464,64.84,77675.06,0.0,0.99713,0.0,0.45454]
[1777050344471,64.84,77669.5,0.0,0.99712,0.0,0.45659]
[1777050345478,64.84,77670.21,0.0,0.99712,0.0,0.45633]
[1777050346485,64.84,77668.59,0.0,0.99712,0.0,0.45693]
[1777050351520,64.84,77668.51,0.0,0.99712,0.0,0.45696]
[1777050353534,64.84,77669.33,0.0,0.99712,0.0,0.45666]
[1777050354540,64.84,77664.72,0.0,0.99711,0.0,0.45836]
[1777050355548,64.84,77663.88,0.0,0.9971,0.0,0.45867]
[1777050356555,64.84,77662.95,0.0,0.9971,0.0,0.45902]
[1777050357760,64.84,77662.95,0.0,0.9971,0.0,0.45902]
[1777050357785,64.84,77662.95,0.0,0.9971,0.0,0.45902]
[1777050357880,64.84,77661.6,0.0,0.9971,0.0,0.45952]
[1777050358569,64.84,77657.06,0.0,0.99709,0.0,0.46121]
[1777050361028,64.84,77657.15,0.0,0.99709,0.0,0.46118]
[1777050361589,64.84,77657.44,0.0,0.99709,0.0,0.46107]
[1777050363604,64.84,77658.07,0.0,0.99709,0.0,0.46084]
[1777050364611,64.84,77654.45,0.0,0.99708,0.0,0.46219]
[1777050365617,64.84,77649.8,0.0,0.99707,0.0,0.46393]
[1777050366625,64.84,77646.94,0.0,0.99706,0.0,0.465]
[1777050367632,64.84,77646.18,0.0,0.99706,0.0,0.46529]
[1777050368639,64.84,77644.92,0.0,0.99705,0.0,0.46576]
[1777050369646,64.84,77641.46,0.0,0.99704,0.0,0.46707]
[1777050370653,64.84,77642.17,0.0,0.99705,0.0,0.4668]
[1777050371660,64.84,77640.55,0.0,0.99704,0.0,0.46741]
[1777050372667,64.84,77639.35,0.0,0.99704,0.0,0.46786]
[1777050373673,64.84,77640.09,0.0,0.99704,0.0,0.46758]
[1777050375688,64.84,77647.08,0.0,0.99706,0.0,0.46495]
[1777050376798,64.84,77648.35,0.0,0.99706,0.0,0.46447]
[1777050377702,64.84,77647.09,0.0,0.99706,0.0,0.46495]
[1777050379716,64.84,77648.38,0.0,0.99706,0.0,0.46446]
[1777050380723,64.84,77646.32,0.0,0.99706,0.0,0.46524]
[1777050382737,64.84,77644.14,0.0,0.99705,0.0,0.46606]
[1777050383744,64.84,77643.16,0.0,0.99705,0.0,0.46642]
[1777050384751,64.84,77645.74,0.0,0.99706,0.0,0.46545]
[1777050387772,64.84,77649.64,0.0,0.99707,0.0,0.46399]
[1777050388779,64.84,77654.73,0.0,0.99708,0.0,0.46208]
[1777050390792,64.84,77655.53,0.0,0.99708,0.0,0.46178]
[1777050391802,64.84,77657.55,0.0,0.99709,0.0,0.46019]
[1777050392809,64.84,77660.32,0.0,0.9971,0.0,0.45916]
[1777050393816,64.84,77681.41,0.0,0.99716,0.0,0.45138]
[1777050394823,64.84,77682.41,0.0,0.99716,0.0,0.45102]
[1777050395830,64.84,77680.07,0.0,0.99715,0.0,0.45187]
[1777050396937,64.84,77680.07,0.0,0.99715,0.0,0.45187]
[1777050396977,64.84,77680.07,0.0,0.99715,0.0,0.45187]
[1777050396972,64.84,77678.64,0.0,0.99715,0.0,0.4524]
[1777050399858,64.84,77685.19,0.0,0.99716,0.0,0.45]
[1777050400865,64.84,77689.52,0.0,0.99718,0.0,0.44842]
[1777050401872,64.84,77691.51,0.0,0.99718,0.0,0.4477]
[1777050402879,64.84,77689.22,0.0,0.99718,0.0,0.44853]
[1777050403041,64.84,77689.22,0.0,0.99718,0.0,0.44853]
[1777050403886,64.84,77687.66,0.0,0.99717,0.0,0.4491]
[1777050404369,64.84,77687.66,0.0,0.99717,0.0,0.4491]
[1777050404893,64.84,77683.29,0.0,0.99716,0.0,0.45069]
[1777050405899,64.84,77684.4,0.0,0.99716,0.0,0.45029]
[1777050406907,64.84,77685.28,0.0,0.99717,0.0,0.44997]
[1777050407914,64.84,77693.77,0.0,0.99719,0.0,0.44688]
[1777050408921,64.84,77695.35,0.0,0.99719,0.0,0.4463]
[1777050410935,64.84,77694.43,0.0,0.99719,0.0,0.44664]
[1777050411942,64.84,77695.09,0.0,0.99719,0.0,0.4464]
[1777050412949,64.84,77694.27,0.0,0.99719,0.0,0.44669]
[1777050415970,64.84,77695.34,0.0,0.99719,0.0,0.44631]
[1777050416977,64.84,77704.82,0.0,0.99722,0.0,0.44288]
[1777050417984,64.84,77712.13,0.0,0.99723,0.0,0.44026]
[1777050418991,64.84,77711.45,0.0,0.99723,0.0,0.4405]
[1777050419998,64.84,77715.35,0.0,0.99724,0.0,0.4391]
[1777050421005,64.84,77713.17,0.0,0.99724,0.0,0.43988]
[1777050423020,64.84,77713.9,0.0,0.99724,0.0,0.43962]
[1777050424027,64.84,77710.19,0.0,0.99723,0.0,0.44095]
[1777050425034,64.84,77711.45,0.0,0.99723,0.0,0.4405]
[1777050427047,64.84,77717.61,0.0,0.99725,0.0,0.4383]
[1777050428055,64.84,77719.56,0.0,0.99725,0.0,0.4376]
[1777050429062,64.84,77720.36,0.0,0.99725,0.0,0.43732]
[1777050430069,64.84,77711.71,0.0,0.99723,0.0,0.44041]
[1777050431076,64.84,77709.09,0.0,0.99723,0.0,0.44135]
[1777050432083,64.84,77711.92,0.0,0.99723,0.0,0.44033]
[1777050433089,64.84,77710.49,0.0,0.99723,0.0,0.44084]
[1777050434097,64.84,77711.49,0.0,0.99723,0.0,0.44049]
[1777050435104,64.84,77709.56,0.0,0.99723,0.0,0.44118]
[1777050437119,64.84,77707.61,0.0,0.99722,0.0,0.44188]
[1777050439132,64.84,77705.11,0.0,0.99722,0.0,0.44278]
[1777050440140,64.84,77698.18,0.0,0.9972,0.0,0.44528]
[1777050441147,64.84,77696.1,0.0,0.99719,0.0,0.44603]
[1777050442154,64.84,77691.88,0.0,0.99718,0.0,0.44756]
[1777050443161,64.84,77689.47,0.0,0.99718,0.0,0.44844]
[1777050444168,64.84,77684.76,0.0,0.99716,0.0,0.45016]
[1777050445174,64.84,77677.71,0.0,0.99715,0.0,0.45274]
[1777050448196,64.84,77676.96,0.0,0.99714,0.0,0.45301]
[1777050450210,64.84,77676.13,0.0,0.99714,0.0,0.45332]
[1777050451217,64.84,77673.98,0.0,0.99714,0.0,0.45328]
[1777050452224,64.84,77666.04,0.0,0.99712,0.0,0.45621]
[1777050453231,64.84,77661.67,0.0,0.99711,0.0,0.45783]
[1777050454087,64.84,77661.67,0.0,0.99711,0.0,0.45783]
[1777050454188,64.84,77661.67,0.0,0.99711,0.0,0.45783]
[1777050454271,64.84,77661.67,0.0,0.99711,0.0,0.45783]
[1777050454290,64.84,77660.86,0.0,0.99711,0.0,0.45813]
[1777050455245,64.84,77658.03,0.0,0.9971,0.0,0.45918]
[1777050457259,64.84,77650.37,0.0,0.99708,0.0,0.46203]
[1777050458266,64.84,77644.34,0.0,0.99706,0.0,0.46429]
[1777050459880,64.84,77642.76,0.0,0.99706,0.0,0.46489]
[1777050460280,64.84,77643.51,0.0,0.99706,0.0,0.4646]
[1777050461287,64.84,77642.73,0.0,0.99706,0.0,0.4649]
[1777050462293,64.84,77641.42,0.0,0.99705,0.0,0.46539]
[1777050467329,64.84,77641.21,0.0,0.99705,0.0,0.46547]
[1777050468335,64.84,77641.93,0.0,0.99706,0.0,0.4652]
[1777050469343,64.84,77644.45,0.0,0.99706,0.0,0.46425]
[1777050474377,64.84,77644.44,0.0,0.99706,0.0,0.46425]
[1777050479413,64.84,77644.13,0.0,0.99706,0.0,0.46437]
[1777050480420,64.84,77648.1,0.0,0.99707,0.0,0.46288]
[1777050482045,64.84,77650.34,0.0,0.99708,0.0,0.46204]
[1777050483442,64.84,77646.68,0.0,0.99707,0.0,0.46341]
[1777050484449,64.84,77644.95,0.0,0.99706,0.0,0.46406]
[1777050489484,64.84,77645.13,0.0,0.99706,0.0,0.464]
[1777050491498,64.84,77646.01,0.0,0.99707,0.0,0.46367]
[1777050492504,64.84,77646.92,0.0,0.99707,0.0,0.46332]
[1777050494519,64.84,77643.23,0.0,0.99706,0.0,0.46471]
[1777050496533,64.84,77636.29,0.0,0.99704,0.0,0.46732]
[1777050498547,64.84,77635.48,0.0,0.99704,0.0,0.46763]
[1777050500561,64.84,77636.17,0.0,0.99704,0.0,0.46737]
[1777050502577,64.84,77641.32,0.0,0.99705,0.0,0.46543]
[1777050503583,64.84,77642.93,0.0,0.99706,0.0,0.46482]
[1777050504590,64.84,77648.41,0.0,0.99707,0.0,0.46277]
[1777050505596,64.84,77651.11,0.0,0.99708,0.0,0.46176]
[1777050506604,64.84,77665.07,0.0,0.99712,0.0,0.45657]
[1777050507610,64.84,77664.27,0.0,0.99712,0.0,0.45686]
[1777050508618,64.84,77663.45,0.0,0.99711,0.0,0.45717]
[1777050510631,64.84,77662.67,0.0,0.99711,0.0,0.45746]
[1777050512646,64.84,77661.71,0.0,0.99711,0.0,0.45698]
[1777050514659,64.84,77663.74,0.0,0.99712,0.0,0.45623]
[1777050516673,64.84,77664.7,0.0,0.99712,0.0,0.45587]
[1777050517681,64.84,77665.54,0.0,0.99712,0.0,0.45556]
[1777050518688,64.84,77658.06,0.0,0.9971,0.0,0.45833]
[1777050520703,64.84,77656.71,0.0,0.9971,0.0,0.45883]
[1777050523724,64.84,77657.93,0.0,0.9971,0.0,0.45838]
[1777050528759,64.84,77658.35,0.0,0.9971,0.0,0.45822]
[1777050529765,64.84,77660.09,0.0,0.99711,0.0,0.45758]
[1777050530773,64.84,77663.52,0.0,0.99712,0.0,0.45631]
[1777050531780,64.84,77668.96,0.0,0.99713,0.0,0.4543]
[1777050533794,64.84,77672.97,0.0,0.99714,0.0,0.45282]
[1777050534801,64.84,77678.39,0.0,0.99716,0.0,0.45084]
[1777050535808,64.84,77680.11,0.0,0.99716,0.0,0.45021]
[1777050536815,64.84,77682.11,0.0,0.99717,0.0,0.44948]
[1777050537821,64.84,77685.7,0.0,0.99718,0.0,0.44817]
[1777050538830,64.84,77683.85,0.0,0.99717,0.0,0.44884]
[1777050539836,64.84,77682.05,0.0,0.99717,0.0,0.4495]
[1777050540843,64.84,77680.59,0.0,0.99716,0.0,0.45003]
[1777050541853,64.84,77686.47,0.0,0.99718,0.0,0.44789]
[1777050542859,64.84,77688.49,0.0,0.99718,0.0,0.44715]
[1777050545880,64.84,77689.84,0.0,0.99719,0.0,0.44666]
[1777050546887,64.84,77694.86,0.0,0.9972,0.0,0.44485]
[1777050547893,64.84,77700.95,0.0,0.99722,0.0,0.44265]
[1777050548901,64.84,77694.77,0.0,0.9972,0.0,0.44488]
[1777050550915,64.84,77692.11,0.0,0.99719,0.0,0.44584]
[1777050551922,64.84,77687.86,0.0,0.99718,0.0,0.44738]
[1777050552929,64.84,77687.17,0.0,0.99718,0.0,0.44763]
[1777050553936,64.84,77689.17,0.0,0.99719,0.0,0.44691]
[1777050554944,64.84,77689.76,0.0,0.99719,0.0,0.44669]
[1777050556957,64.84,77688.35,0.0,0.99718,0.0,0.44721]
[1777050557964,64.84,77684.21,0.0,0.99717,0.0,0.44871]
[1777050558970,64.84,77682.61,0.0,0.99717,0.0,0.4493]
[1777050564011,64.84,77682.46,0.0,0.99717,0.0,0.44935]
[1777050568039,64.84,77684.97,0.0,0.99717,0.0,0.44844]
[1777050572068,64.84,77685.64,0.0,0.99718,0.0,0.44737]
[1777050574082,64.84,77686.34,0.0,0.99718,0.0,0.44712]
[1777050575089,64.84,77689.1,0.0,0.99719,0.0,0.44611]
[1777050576096,64.84,77694.97,0.0,0.99721,0.0,0.44399]
[1777050578110,64.84,77693.5,0.0,0.9972,0.0,0.44452]
[1777050581131,64.84,77688.95,0.0,0.99719,0.0,0.44617]
[1777050584152,64.84,77687.83,0.0,0.99719,0.0,0.44658]
[1777050586166,64.84,77686.68,0.0,0.99718,0.0,0.44699]
[1777050587172,64.84,77684.83,0.0,0.99718,0.0,0.44767]
[1777050588180,64.84,77686.38,0.0,0.99718,0.0,0.4471]
[1777050590194,64.84,77684.73,0.0,0.99718,0.0,0.4477]
[1777050591201,64.84,77685.31,0.0,0.99718,0.0,0.44749]
[1777050594222,64.84,77686.09,0.0,0.99718,0.0,0.44721]
[1777050595229,64.84,77685.36,0.0,0.99718,0.0,0.44747]
[1777050597243,64.84,77683.19,0.0,0.99717,0.0,0.44826]
[1777050598250,64.84,77680.38,0.0,0.99717,0.0,0.44929]
[1777050600264,64.84,77681.78,0.0,0.99717,0.0,0.44878]
[1777050601271,64.84,77684.12,0.0,0.99718,0.0,0.44792]
[1777050602278,64.84,77688.66,0.0,0.99719,0.0,0.44627]
[1777050603285,64.84,77690.94,0.0,0.99719,0.0,0.44545]
[1777050604292,64.84,77694.19,0.0,0.9972,0.0,0.44427]
[1777050605299,64.84,77700.73,0.0,0.99722,0.0,0.44191]
[1777050606307,64.84,77715.37,0.0,0.99726,0.0,0.43668]
[1777050608006,64.84,77715.37,0.0,0.99726,0.0,0.43668]
[1777050608110,64.84,77715.37,0.0,0.99726,0.0,0.43668]
[1777050608111,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050608221,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050608269,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050608375,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050608522,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050608774,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050608880,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050608989,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050609025,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050609130,64.84,77718.69,0.0,0.99727,0.0,0.4355]
[1777050609150,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050609238,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050609239,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050609270,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050609376,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050609521,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050609770,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050609837,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050609959,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050610021,64.84,77721.03,0.0,0.99727,0.0,0.43467]
[1777050610052,64.84,77724.57,0.0,0.99728,0.0,0.43341]
[1777050610744,64.84,77727.2,0.0,0.99729,0.0,0.43249]
[1777050612014,64.84,77727.2,0.0,0.99729,0.0,0.43249]
[1777050612126,64.84,77727.2,0.0,0.99729,0.0,0.43249]
[1777050612528,64.84,77726.98,0.0,0.99729,0.0,0.43256]
[1777050612630,64.84,77726.98,0.0,0.99729,0.0,0.43256]
[1777050612770,64.84,77726.98,0.0,0.99729,0.0,0.43256]
[1777050613020,64.84,77726.98,0.0,0.99729,0.0,0.43256]
[1777050613121,64.84,77725.78,0.0,0.99728,0.0,0.43299]
[1777050613356,64.84,77724.27,0.0,0.99728,0.0,0.43352]
[1777050614363,64.84,77725.06,0.0,0.99728,0.0,0.43324]
[1777050616377,64.84,77723.83,0.0,0.99728,0.0,0.43368]
[1777050617384,64.84,77723.31,0.0,0.99728,0.0,0.43386]
[1777050619398,64.84,77723.96,0.0,0.99728,0.0,0.43363]
[1777050620406,64.84,77723.34,0.0,0.99728,0.0,0.43385]
[1777050624435,64.84,77724.0,0.0,0.99728,0.0,0.43362]
[1777050625441,64.84,77722.85,0.0,0.99728,0.0,0.43402]
[1777050628260,64.84,77722.15,0.0,0.99727,0.0,0.43427]
[1777050628463,64.84,77714.6,0.0,0.99726,0.0,0.43695]
[1777050629470,64.84,77713.73,0.0,0.99725,0.0,0.43726]
[1777050630477,64.84,77713.07,0.0,0.99725,0.0,0.4375]
[1777050632491,64.84,77713.72,0.0,0.99726,0.0,0.43646]
[1777050633498,64.84,77713.1,0.0,0.99726,0.0,0.43668]
[1777050634505,64.84,77718.58,0.0,0.99727,0.0,0.43473]
[1777050635512,64.84,77720.15,0.0,0.99727,0.0,0.43418]
[1777050636519,64.84,77720.99,0.0,0.99728,0.0,0.43388]
[1777050638533,64.84,77721.9,0.0,0.99728,0.0,0.43356]
[1777050640084,64.84,77720.85,0.0,0.99728,0.0,0.43393]
[1777050640547,64.84,77720.22,0.0,0.99727,0.0,0.43415]
[1777050641554,64.84,77720.93,0.0,0.99728,0.0,0.4339]
[1777050642561,64.84,77721.58,0.0,0.99728,0.0,0.43367]
[1777050643568,64.84,77722.57,0.0,0.99728,0.0,0.43332]
[1777050644998,64.84,77722.57,0.0,0.99728,0.0,0.43332]
[1777050645146,64.84,77722.57,0.0,0.99728,0.0,0.43332]
[1777050645189,64.84,77725.58,0.0,0.99729,0.0,0.43226]
[1777050645582,64.84,77738.84,0.0,0.99732,0.0,0.4276]
[1777050646589,64.84,77740.24,0.0,0.99732,0.0,0.42711]
[1777050647669,64.84,77740.24,0.0,0.99732,0.0,0.42711]
[1777050647708,64.84,77741.3,0.0,0.99733,0.0,0.42674]
[1777050648955,64.84,77741.3,0.0,0.99733,0.0,0.42674]
[1777050650617,64.84,77744.72,0.0,0.99733,0.0,0.42555]
[1777050651595,64.84,77744.72,0.0,0.99733,0.0,0.42555]
[1777050651624,64.84,77753.67,0.0,0.99736,0.0,0.42245]
[1777050652631,64.84,77758.22,0.0,0.99737,0.0,0.42088]
[1777050653638,64.84,77756.62,0.0,0.99736,0.0,0.42143]
[1777050657025,64.84,77756.51,0.0,0.99736,0.0,0.42147]
[1777050657121,64.84,77756.45,0.0,0.99736,0.0,0.42149]
[1777050658673,64.84,77757.33,0.0,0.99737,0.0,0.42119]
[1777050659680,64.84,77762.91,0.0,0.99738,0.0,0.41927]
[1777050660687,64.84,77769.78,0.0,0.9974,0.0,0.41691]
[1777050661694,64.84,77772.99,0.0,0.9974,0.0,0.41582]
[1777050662721,64.84,77772.99,0.0,0.9974,0.0,0.41582]
[1777050662805,64.84,77778.96,0.0,0.99742,0.0,0.41379]
[1777050664210,64.84,77778.96,0.0,0.99742,0.0,0.41379]
[1777050664300,64.84,77785.11,0.0,0.99743,0.0,0.4117]
[1777050668744,64.84,77783.12,0.0,0.99743,0.0,0.41238]
[1777050669506,64.84,77783.12,0.0,0.99743,0.0,0.41238]
[1777050669774,64.84,77783.12,0.0,0.99743,0.0,0.41238]
[1777050669872,64.84,77782.83,0.0,0.99743,0.0,0.41247]
[1777050675793,64.84,77781.46,0.0,0.99742,0.0,0.41294]
[1777050678813,64.84,77776.47,0.0,0.99741,0.0,0.41463]
[1777050681385,64.84,77775.1,0.0,0.99741,0.0,0.4151]
[1777050681474,64.84,77775.1,0.0,0.99741,0.0,0.4151]
[1777050681537,64.84,77775.1,0.0,0.99741,0.0,0.4151]
[1777050681836,64.84,77775.04,0.0,0.99741,0.0,0.41512]
[1777050685864,64.84,77777.77,0.0,0.99741,0.0,0.41419]
[1777050688885,64.84,77774.59,0.0,0.99741,0.0,0.41527]
[1777050689892,64.84,77766.47,0.0,0.99739,0.0,0.41804]
[1777050691314,64.84,77766.47,0.0,0.99739,0.0,0.41804]
[1777050691339,64.84,77766.47,0.0,0.99739,0.0,0.41804]
[1777050691329,64.84,77765.26,0.0,0.99739,0.0,0.41768]
[1777050691449,64.84,77765.26,0.0,0.99739,0.0,0.41768]
[1777050691524,64.84,77765.26,0.0,0.99739,0.0,0.41768]
[1777050691906,64.84,77766.36,0.0,0.99739,0.0,0.4173]
[1777050696940,64.84,77768.21,0.0,0.9974,0.0,0.41667]
[1777050697948,64.84,77774.43,0.0,0.99741,0.0,0.41455]
[1777050698693,64.84,77774.43,0.0,0.99741,0.0,0.41455]
[1777050698736,64.84,77774.43,0.0,0.99741,0.0,0.41455]
[1777050698774,64.84,77774.43,0.0,0.99741,0.0,0.41455]
[1777050698955,64.84,77775.52,0.0,0.99741,0.0,0.41418]
[1777050703989,64.84,77774.93,0.0,0.99741,0.0,0.41438]
[1777050707975,64.84,77774.27,0.0,0.99741,0.0,0.41461]
[1777050708021,64.84,77774.27,0.0,0.99741,0.0,0.41461]
[1777050708049,64.84,77774.27,0.0,0.99741,0.0,0.41461]
[1777050708158,64.84,77774.27,0.0,0.99741,0.0,0.41461]
[1777050708239,64.84,77774.27,0.0,0.99741,0.0,0.41461]
[1777050708283,64.84,77774.27,0.0,0.99741,0.0,0.41461]
[1777050708341,64.84,77769.23,0.0,0.9974,0.0,0.41632]
[1777050713053,64.84,77771.83,0.0,0.99741,0.0,0.41544]
[1777050717355,64.84,77771.69,0.0,0.9974,0.0,0.41548]
[1777050717415,64.84,77771.03,0.0,0.9974,0.0,0.41571]
[1777050717519,64.84,77771.03,0.0,0.9974,0.0,0.41571]
[1777050717775,64.84,77771.03,0.0,0.9974,0.0,0.41571]
[1777050718089,64.84,77770.49,0.0,0.9974,0.0,0.41589]
[1777050723124,64.84,77771.81,0.0,0.99741,0.0,0.41544]
[1777050726940,64.84,77770.67,0.0,0.9974,0.0,0.41583]
[1777050727298,64.84,77770.67,0.0,0.9974,0.0,0.41583]
[1777050727162,64.84,77735.38,0.0,0.99732,0.0,0.42802]
[1777050728063,64.84,77735.38,0.0,0.99732,0.0,0.42802]
[1777050728175,64.84,77694.38,0.0,0.99721,0.0,0.44257]
[1777050729186,64.84,77694.4,0.0,0.99721,0.0,0.44257]
[1777050730878,64.84,77693.7,0.0,0.99721,0.0,0.44282]
[1777050735269,64.84,77691.87,0.0,0.99721,0.0,0.44348]
[1777050735364,64.84,77692.36,0.0,0.99721,0.0,0.4433]
[1777050735523,64.84,77692.36,0.0,0.99721,0.0,0.4433]
[1777050736233,64.84,77689.46,0.0,0.9972,0.0,0.44435]
[1777050737239,64.84,77684.68,0.0,0.99719,0.0,0.44608]
[1777050742275,64.84,77683.28,0.0,0.99719,0.0,0.44659]
[1777050747310,64.84,77681.99,0.0,0.99718,0.0,0.44706]
[1777050749483,64.84,77682.61,0.0,0.99718,0.0,0.44683]
[1777050749524,64.84,77682.61,0.0,0.99718,0.0,0.44683]
[1777050749632,64.84,77682.61,0.0,0.99718,0.0,0.44683]
[1777050749739,64.84,77682.61,0.0,0.99718,0.0,0.44683]
[1777050749774,64.84,77682.61,0.0,0.99718,0.0,0.44683]
[1777050750331,64.84,77684.08,0.0,0.99719,0.0,0.4463]
[1777050750917,64.84,77684.08,0.0,0.99719,0.0,0.4463]
[1777050750987,64.84,77684.08,0.0,0.99719,0.0,0.4463]
[1777050751028,64.84,77684.08,0.0,0.99719,0.0,0.4463]
[1777050756373,64.84,77683.46,0.0,0.99719,0.0,0.4457]
[1777050761408,64.84,77682.34,0.0,0.99719,0.0,0.44611]
[1777050766443,64.84,77680.36,0.0,0.99718,0.0,0.44683]
[1777050770591,64.84,77681.65,0.0,0.99719,0.0,0.44636]
[1777050770697,64.84,77681.65,0.0,0.99719,0.0,0.44636]
[1777050770719,64.84,77681.65,0.0,0.99719,0.0,0.44636]
[1777050770773,64.84,77681.65,0.0,0.99719,0.0,0.44636]
[1777050771286,64.84,77681.47,0.0,0.99719,0.0,0.44643]
[1777050772434,64.84,77681.47,0.0,0.99719,0.0,0.44643]
[1777050772482,64.84,77681.35,0.0,0.99719,0.0,0.44647]
[1777050772535,64.84,77681.35,0.0,0.99719,0.0,0.44647]
[1777050774499,64.84,77690.08,0.0,0.99721,0.0,0.44331]
[1777050777953,64.84,77690.3,0.0,0.99721,0.0,0.44323]
[1777050777966,64.84,77690.3,0.0,0.99721,0.0,0.44323]
[1777050778022,64.84,77690.3,0.0,0.99721,0.0,0.44323]
[1777050778067,64.84,77688.13,0.0,0.9972,0.0,0.44401]
[1777050779057,64.84,77688.13,0.0,0.9972,0.0,0.44401]
[1777050779154,64.84,77688.13,0.0,0.9972,0.0,0.44401]
[1777050779276,64.84,77688.13,0.0,0.9972,0.0,0.44401]
[1777050781548,64.84,77692.41,0.0,0.99721,0.0,0.44247]
[1777050782555,64.84,77698.01,0.0,0.99723,0.0,0.44046]
[1777050783562,64.84,77700.65,0.0,0.99723,0.0,0.43951]
[1777050784569,64.84,77706.32,0.0,0.99725,0.0,0.43748]
[1777050786562,64.84,77707.32,0.0,0.99725,0.0,0.43713]
[1777050786582,64.84,77707.32,0.0,0.99725,0.0,0.43713]
[1777050786774,64.84,77707.32,0.0,0.99725,0.0,0.43713]
[1777050786813,64.84,77707.32,0.0,0.99725,0.0,0.43713]
[1777050786919,64.84,77707.32,0.0,0.99725,0.0,0.43713]
[1777050787027,64.84,77707.32,0.0,0.99725,0.0,0.43713]
[1777050787033,64.84,77707.32,0.0,0.99725,0.0,0.43713]
[1777050787089,64.84,77709.95,0.0,0.99726,0.0,0.43619]
[1777050787589,64.84,77712.7,0.0,0.99727,0.0,0.43521]
[1777050789034,64.84,77712.7,0.0,0.99727,0.0,0.43521]
[1777050789282,64.84,77712.7,0.0,0.99727,0.0,0.43521]
[1777050789376,64.84,77712.7,0.0,0.99727,0.0,0.43521]
[1777050789374,64.84,77711.8,0.0,0.99726,0.0,0.43553]
[1777050791119,64.84,77712.16,0.0,0.99726,0.0,0.4354]
[1777050791190,64.84,77712.16,0.0,0.99726,0.0,0.4354]
[1777050791279,64.84,77712.16,0.0,0.99726,0.0,0.4354]
[1777050791291,64.84,77714.56,0.0,0.99727,0.0,0.43455]
[1777050793033,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793276,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793324,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793431,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793371,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793533,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793537,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793644,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793751,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793774,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793878,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050793989,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050794022,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050794058,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050794165,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050794271,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050794374,64.84,77714.59,0.0,0.99727,0.0,0.43454]
[1777050794369,64.84,77714.76,0.0,0.99727,0.0,0.43448]
[1777050794519,64.84,77714.76,0.0,0.99727,0.0,0.43448]
[1777050794625,64.84,77714.76,0.0,0.99727,0.0,0.43448]
[1777050794770,64.84,77714.76,0.0,0.99727,0.0,0.43448]
[1777050795021,64.84,77714.76,0.0,0.99727,0.0,0.43448]
[1777050795126,64.84,77714.76,0.0,0.99727,0.0,0.43448]
[1777050795269,64.84,77714.76,0.0,0.99727,0.0,0.43448]
[1777050795364,64.84,77714.76,0.0,0.99727,0.0,0.43448]
[1777050795371,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050795472,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050795521,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050795625,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050795732,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050795770,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050795875,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050795982,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050796032,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050796088,64.84,77714.47,0.0,0.99727,0.0,0.43458]
[1777050796189,64.84,77714.14,0.0,0.99727,0.0,0.4347]
[1777050799028,64.84,77713.93,0.0,0.99727,0.0,0.43478]
[1777050799279,64.84,77713.93,0.0,0.99727,0.0,0.43478]
[1777050799316,64.84,77713.93,0.0,0.99727,0.0,0.43478]
[1777050799417,64.84,77713.58,0.0,0.99727,0.0,0.4349]
[1777050803023,64.84,77713.58,0.0,0.99727,0.0,0.4349]
[1777050803271,64.84,77713.58,0.0,0.99727,0.0,0.4349]
[1777050803304,64.84,77713.58,0.0,0.99727,0.0,0.4349]
[1777050803335,64.84,77710.23,0.0,0.99726,0.0,0.43609]
[1777050803592,64.84,77710.23,0.0,0.99726,0.0,0.43609]
[1777050805717,64.84,77707.04,0.0,0.99725,0.0,0.43723]
[1777050806724,64.84,77711.49,0.0,0.99726,0.0,0.43564]
[1777050807540,64.84,77711.49,0.0,0.99726,0.0,0.43564]
[1777050807593,64.84,77711.49,0.0,0.99726,0.0,0.43564]
[1777050807716,64.84,77711.49,0.0,0.99726,0.0,0.43564]
[1777050807778,64.84,77711.49,0.0,0.99726,0.0,0.43564]
[1777050808738,64.84,77708.81,0.0,0.99726,0.0,0.4366]
[1777050813894,64.84,77708.75,0.0,0.99726,0.0,0.43581]
[1777050813984,64.84,77708.75,0.0,0.99726,0.0,0.43581]
[1777050814020,64.84,77708.75,0.0,0.99726,0.0,0.43581]
[1777050816796,64.84,77713.06,0.0,0.99727,0.0,0.43428]
[1777050817803,64.84,77715.6,0.0,0.99728,0.0,0.43338]
[1777050818810,64.84,77717.38,0.0,0.99728,0.0,0.43275]
[1777050820393,64.84,77717.38,0.0,0.99728,0.0,0.43275]
[1777050820438,64.84,77722.01,0.0,0.99729,0.0,0.43112]
[1777050820498,64.84,77722.01,0.0,0.99729,0.0,0.43112]
[1777050820523,64.84,77722.01,0.0,0.99729,0.0,0.43112]
[1777050822837,64.84,77726.22,0.0,0.9973,0.0,0.42964]
[1777050824853,64.84,77728.65,0.0,0.99731,0.0,0.42879]
[1777050826758,64.84,77728.51,0.0,0.99731,0.0,0.42884]
[1777050826773,64.84,77728.51,0.0,0.99731,0.0,0.42884]
[1777050826889,64.84,77728.51,0.0,0.99731,0.0,0.42884]
[1777050826997,64.84,77728.51,0.0,0.99731,0.0,0.42884]
[1777050827027,64.84,77728.51,0.0,0.99731,0.0,0.42884]
[1777050832908,64.84,77730.21,0.0,0.99731,0.0,0.42824]
[1777050835635,64.84,77730.03,0.0,0.99731,0.0,0.4283]
[1777050835742,64.84,77730.03,0.0,0.99731,0.0,0.4283]
[1777050835772,64.84,77730.03,0.0,0.99731,0.0,0.4283]
[1777050840083,64.84,77729.6,0.0,0.99731,0.0,0.42845]
[1777050840154,64.84,77729.6,0.0,0.99731,0.0,0.42845]
[1777050840278,64.84,77729.6,0.0,0.99731,0.0,0.42845]
[1777050840384,64.84,77729.6,0.0,0.99731,0.0,0.42845]
[1777050840492,64.84,77729.6,0.0,0.99731,0.0,0.42845]
[1777050840485,64.84,77725.03,0.0,0.9973,0.0,0.43006]
[1777050840524,64.84,77725.03,0.0,0.9973,0.0,0.43006]
[1777050845999,64.84,77724.69,0.0,0.9973,0.0,0.43018]
[1777050847006,64.84,77727.98,0.0,0.99731,0.0,0.42902]
[1777050848013,64.84,77734.1,0.0,0.99732,0.0,0.42688]
[1777050849020,64.84,77747.97,0.0,0.99736,0.0,0.42206]
[1777050850027,64.84,77750.94,0.0,0.99736,0.0,0.42104]
[1777050851521,64.84,77751.73,0.0,0.99737,0.0,0.42077]
[1777050851614,64.84,77751.73,0.0,0.99737,0.0,0.42077]
[1777050851721,64.84,77751.73,0.0,0.99737,0.0,0.42077]
[1777050851827,64.84,77751.73,0.0,0.99737,0.0,0.42077]
[1777050852139,64.84,77751.73,0.0,0.99737,0.0,0.42077]
[1777050852407,64.84,77751.73,0.0,0.99737,0.0,0.42077]
[1777050852458,64.84,77751.73,0.0,0.99737,0.0,0.42077]
[1777050852484,64.84,77751.71,0.0,0.99737,0.0,0.42077]
[1777050858082,64.84,77752.53,0.0,0.99737,0.0,0.42049]
[1777050858924,64.84,77752.53,0.0,0.99737,0.0,0.42049]
[1777050859551,64.84,77751.93,0.0,0.99737,0.0,0.4207]
[1777050859658,64.84,77751.93,0.0,0.99737,0.0,0.4207]
[1777050859765,64.84,77751.93,0.0,0.99737,0.0,0.4207]
[1777050859871,64.84,77751.93,0.0,0.99737,0.0,0.4207]
[1777050859978,64.84,77751.93,0.0,0.99737,0.0,0.4207]
[1777050860028,64.84,77751.93,0.0,0.99737,0.0,0.4207]
[1777050865132,64.84,77751.32,0.0,0.99737,0.0,0.42091]
[1777050865650,64.84,77751.32,0.0,0.99737,0.0,0.42091]
[1777050865757,64.84,77751.32,0.0,0.99737,0.0,0.42091]
[1777050865770,64.84,77751.32,0.0,0.99737,0.0,0.42091]
[1777050873188,64.84,77756.65,0.0,0.99738,0.0,0.41829]
[1777050873900,64.84,77756.65,0.0,0.99738,0.0,0.41829]
[1777050873971,64.84,77756.65,0.0,0.99738,0.0,0.41829]
[1777050874026,64.84,77756.65,0.0,0.99738,0.0,0.41829]
[1777050875202,64.84,77754.9,0.0,0.99738,0.0,0.41889]
[1777050880237,64.84,77758.53,0.0,0.99739,0.0,0.41765]
[1777050881014,64.84,77758.53,0.0,0.99739,0.0,0.41765]
[1777050881027,64.84,77758.53,0.0,0.99739,0.0,0.41765]
[1777050881128,64.84,77758.53,0.0,0.99739,0.0,0.41765]
[1777050881270,64.84,77758.53,0.0,0.99739,0.0,0.41765]
[1777050881369,64.84,77763.76,0.0,0.9974,0.0,0.41586]
[1777050882252,64.84,77767.0,0.0,0.99741,0.0,0.41476]
[1777050888294,64.84,77768.32,0.0,0.99741,0.0,0.41431]
[1777050892322,64.84,77770.21,0.0,0.99742,0.0,0.41366]
[1777050894336,64.84,77775.15,0.0,0.99743,0.0,0.41199]
[1777050895314,64.84,77775.15,0.0,0.99743,0.0,0.41199]
[1777050895419,64.84,77775.15,0.0,0.99743,0.0,0.41199]
[1777050895518,64.84,77775.15,0.0,0.99743,0.0,0.41199]
[1777050895470,64.84,77778.16,0.0,0.99743,0.0,0.41097]
[1777050895590,64.84,77778.16,0.0,0.99743,0.0,0.41097]
[1777050898277,64.84,77777.85,0.0,0.99743,0.0,0.41108]
[1777050898520,64.84,77777.85,0.0,0.99743,0.0,0.41108]
[1777050898612,64.84,77777.56,0.0,0.99743,0.0,0.41117]
[1777050898718,64.84,77777.56,0.0,0.99743,0.0,0.41117]
[1777050898770,64.84,77777.56,0.0,0.99743,0.0,0.41117]
[1777050898819,64.84,77777.56,0.0,0.99743,0.0,0.41117]
[1777050899371,64.84,77774.55,0.0,0.99743,0.0,0.41219]
[1777050902276,64.84,77773.27,0.0,0.99742,0.0,0.41263]
[1777050902520,64.84,77773.27,0.0,0.99742,0.0,0.41263]
[1777050902618,64.84,77773.07,0.0,0.99742,0.0,0.41269]
[1777050902725,64.84,77773.07,0.0,0.99742,0.0,0.41269]
[1777050902768,64.84,77773.07,0.0,0.99742,0.0,0.41269]
[1777050902876,64.84,77773.07,0.0,0.99742,0.0,0.41269]
[1777050903399,64.84,77776.66,0.0,0.99743,0.0,0.41148]
[1777050905414,64.84,77765.69,0.0,0.9974,0.0,0.4152]
[1777050906271,64.84,77765.69,0.0,0.9974,0.0,0.4152]
[1777050906526,64.84,77765.69,0.0,0.9974,0.0,0.4152]
[1777050906420,64.84,77757.26,0.0,0.99738,0.0,0.41808]
[1777050906637,64.84,77757.26,0.0,0.99738,0.0,0.41808]
[1777050906744,64.84,77757.26,0.0,0.99738,0.0,0.41808]
[1777050906772,64.84,77757.26,0.0,0.99738,0.0,0.41808]
[1777050911898,64.84,77756.83,0.0,0.99738,0.0,0.41823]
[1777050912005,64.84,77756.83,0.0,0.99738,0.0,0.41823]
[1777050912018,64.84,77756.83,0.0,0.99738,0.0,0.41823]
[1777050915474,64.84,77757.66,0.0,0.99739,0.0,0.41795]
[1777050915483,64.84,77760.31,0.0,0.99739,0.0,0.41704]
[1777050916490,64.84,77764.41,0.0,0.9974,0.0,0.41564]
[1777050918503,64.84,77762.16,0.0,0.9974,0.0,0.41641]
[1777050919511,64.84,77767.37,0.0,0.99741,0.0,0.41463]
[1777050920518,64.84,77770.22,0.0,0.99742,0.0,0.41366]
[1777050921525,64.84,77772.19,0.0,0.99742,0.0,0.41299]
[1777050924546,64.84,77769.63,0.0,0.99741,0.0,0.41386]
[1777050925553,64.84,77765.61,0.0,0.9974,0.0,0.41523]
[1777050929581,64.84,77761.48,0.0,0.99739,0.0,0.41664]
[1777050930587,64.84,77756.51,0.0,0.99738,0.0,0.41834]
[1777050933608,64.84,77758.89,0.0,0.99739,0.0,0.41674]
[1777050934616,64.84,77760.81,0.0,0.9974,0.0,0.41609]
[1777050935622,64.84,77762.81,0.0,0.9974,0.0,0.41541]
[1777050940658,64.84,77761.71,0.0,0.9974,0.0,0.41578]
[1777050942672,64.84,77764.34,0.0,0.99741,0.0,0.41489]
[1777050943679,64.84,77770.9,0.0,0.99742,0.0,0.41266]
[1777050945692,64.84,77772.62,0.0,0.99743,0.0,0.41207]
[1777050950727,64.84,77771.36,0.0,0.99742,0.0,0.4125]
[1777050955762,64.84,77770.57,0.0,0.99742,0.0,0.41277]
[1777050958783,64.84,77762.72,0.0,0.9974,0.0,0.41544]
[1777050959791,64.84,77759.94,0.0,0.9974,0.0,0.41639]
[1777050964826,64.84,77759.65,0.0,0.9974,0.0,0.41649]
[1777050969861,64.84,77758.16,0.0,0.99739,0.0,0.41699]
[1777050972882,64.84,77752.56,0.0,0.99738,0.0,0.41891]
[1777050973889,64.84,77750.72,0.0,0.99737,0.0,0.41955]
[1777050974896,64.84,77748.9,0.0,0.99737,0.0,0.42017]
[1777050977917,64.84,77752.46,0.0,0.99738,0.0,0.41895]
[1777050982953,64.84,77752.45,0.0,0.99738,0.0,0.41895]
[1777050987988,64.84,77752.83,0.0,0.99738,0.0,0.41882]
[1777050992016,64.84,77749.37,0.0,0.99738,0.0,0.41923]
[1777050993023,64.84,77746.74,0.0,0.99737,0.0,0.42013]
[1777050998058,64.84,77745.39,0.0,0.99737,0.0,0.4206]
[1777051000072,64.84,77739.38,0.0,0.99735,0.0,0.42268]
[1777051001079,64.84,77736.01,0.0,0.99734,0.0,0.42384]
[1777051003093,64.84,77737.73,0.0,0.99735,0.0,0.42325]
[1777051006114,64.84,77742.23,0.0,0.99736,0.0,0.42169]
[1777051007121,64.84,77748.27,0.0,0.99737,0.0,0.41961]
[1777051008128,64.84,77752.37,0.0,0.99738,0.0,0.4182]
[1777051010141,64.84,77750.39,0.0,0.99738,0.0,0.41888]
[1777051013163,64.84,77748.13,0.0,0.99737,0.0,0.41965]
[1777051018197,64.84,77748.3,0.0,0.99737,0.0,0.4196]
[1777051023233,64.84,77747.53,0.0,0.99737,0.0,0.41986]
[1777051028268,64.84,77748.44,0.0,0.99737,0.0,0.41955]
[1777051033303,64.84,77747.48,0.0,0.99737,0.0,0.41988]
[1777051034309,64.84,77743.15,0.0,0.99736,0.0,0.42137]
[1777051035317,64.84,77741.55,0.0,0.99736,0.0,0.42192]
[1777051036323,64.84,77738.06,0.0,0.99735,0.0,0.42313]
[1777051037331,64.84,77735.22,0.0,0.99734,0.0,0.42412]
[1777051042365,64.84,77735.68,0.0,0.99734,0.0,0.42396]
[1777051047400,64.84,77735.84,0.0,0.99734,0.0,0.4239]
[1777051052436,64.84,77725.63,0.0,0.99732,0.0,0.42667]
[1777051053443,64.84,77723.86,0.0,0.99732,0.0,0.42729]
[1777051057471,64.84,77719.15,0.0,0.99731,0.0,0.42894]
[1777051058478,64.84,77715.36,0.0,0.9973,0.0,0.43027]
[1777051059485,64.84,77711.44,0.0,0.99729,0.0,0.43165]
[1777051062505,64.84,77714.01,0.0,0.99729,0.0,0.43074]
[1777051067541,64.84,77714.07,0.0,0.99729,0.0,0.43072]
[1777051072576,64.84,77717.27,0.0,0.9973,0.0,0.4296]
[1777051073583,64.84,77714.06,0.0,0.99729,0.0,0.43072]
[1777051075597,64.84,77709.41,0.0,0.99728,0.0,0.43236]
[1777051077611,64.84,77707.52,0.0,0.99728,0.0,0.43303]
[1777051082646,64.84,77701.38,0.0,0.99726,0.0,0.43521]
[1777051083653,64.84,77697.59,0.0,0.99725,0.0,0.43656]
[1777051088687,64.84,77696.4,0.0,0.99725,0.0,0.43698]
[1777051089694,64.84,77693.45,0.0,0.99724,0.0,0.43804]
[1777051090701,64.84,77685.54,0.0,0.99722,0.0,0.44087]
[1777051093723,64.84,77677.27,0.0,0.9972,0.0,0.44385]
[1777051095737,64.84,77675.9,0.0,0.9972,0.0,0.44435]
[1777051097003,64.84,77676.66,0.0,0.9972,0.0,0.44407]
[1777051097059,64.84,77676.66,0.0,0.9972,0.0,0.44407]
[1777051097207,64.84,77676.66,0.0,0.9972,0.0,0.44407]
[1777051097314,64.84,77676.66,0.0,0.9972,0.0,0.44407]
[1777051097393,64.84,77676.66,0.0,0.9972,0.0,0.44407]
[1777051097751,64.84,77676.85,0.0,0.9972,0.0,0.44401]
[1777051101022,64.84,77676.12,0.0,0.9972,0.0,0.44427]
[1777051101129,64.84,77676.12,0.0,0.9972,0.0,0.44427]
[1777051101231,64.84,77676.59,0.0,0.9972,0.0,0.4441]
[1777051103043,64.84,77676.07,0.0,0.9972,0.0,0.44429]
[1777051103135,64.84,77676.07,0.0,0.9972,0.0,0.44429]
[1777051103242,64.84,77676.07,0.0,0.9972,0.0,0.44429]
[1777051103278,64.84,77676.07,0.0,0.9972,0.0,0.44429]
[1777051103379,64.84,77676.07,0.0,0.9972,0.0,0.44429]
[1777051103406,64.84,77676.05,0.0,0.9972,0.0,0.4443]
[1777051107023,64.84,77675.08,0.0,0.99719,0.0,0.44465]
[1777051107133,64.84,77675.08,0.0,0.99719,0.0,0.44465]
[1777051107268,64.84,77675.08,0.0,0.99719,0.0,0.44465]
[1777051107518,64.84,77675.08,0.0,0.99719,0.0,0.44465]
[1777051107623,64.84,77675.08,0.0,0.99719,0.0,0.44465]
[1777051107763,64.84,77675.08,0.0,0.99719,0.0,0.44465]
[1777051107725,64.84,77674.53,0.0,0.99719,0.0,0.44485]
[1777051107872,64.84,77674.53,0.0,0.99719,0.0,0.44485]
[1777051108518,64.84,77674.53,0.0,0.99719,0.0,0.44485]
[1777051108624,64.84,77674.53,0.0,0.99719,0.0,0.44485]
[1777051108731,64.84,77674.53,0.0,0.99719,0.0,0.44485]
[1777051108726,64.84,77673.67,0.0,0.99719,0.0,0.44516]
[1777051108870,64.84,77673.67,0.0,0.99719,0.0,0.44516]
[1777051109518,64.84,77673.67,0.0,0.99719,0.0,0.44516]
[1777051109619,64.84,77673.54,0.0,0.99719,0.0,0.4452]
[1777051110842,64.84,77674.64,0.0,0.99719,0.0,0.44481]
[1777051115877,64.84,77674.44,0.0,0.9972,0.0,0.44406]
[1777051116885,64.84,77671.39,0.0,0.99719,0.0,0.44516]
[1777051118853,64.84,77671.78,0.0,0.99719,0.0,0.44502]
[1777051119020,64.84,77671.78,0.0,0.99719,0.0,0.44502]
[1777051119273,64.84,77671.78,0.0,0.99719,0.0,0.44502]
[1777051119277,64.84,77662.58,0.0,0.99717,0.0,0.44837]
[1777051119906,64.84,77660.85,0.0,0.99716,0.0,0.449]
[1777051120913,64.84,77659.14,0.0,0.99716,0.0,0.44963]
[1777051121920,64.84,77657.86,0.0,0.99716,0.0,0.4501]
[1777051126955,64.84,77658.4,0.0,0.99716,0.0,0.4499]
[1777051127962,64.84,77659.79,0.0,0.99716,0.0,0.44939]
[1777051128969,64.84,77661.26,0.0,0.99716,0.0,0.44885]
[1777051129976,64.84,77661.98,0.0,0.99717,0.0,0.44859]
[1777051135011,64.84,77661.93,0.0,0.99717,0.0,0.44861]
[1777051137025,64.84,77668.99,0.0,0.99718,0.0,0.44604]
[1777051138032,64.84,77671.74,0.0,0.99719,0.0,0.44504]
[1777051141053,64.84,77673.38,0.0,0.9972,0.0,0.44444]
[1777051142060,64.84,77688.72,0.0,0.99723,0.0,0.43892]
[1777051143067,64.84,77692.57,0.0,0.99724,0.0,0.43754]
[1777051144073,64.84,77689.85,0.0,0.99724,0.0,0.43851]
[1777051145081,64.84,77690.79,0.0,0.99724,0.0,0.43818]
[1777051146087,64.84,77684.16,0.0,0.99722,0.0,0.44055]
[1777051147094,64.84,77682.53,0.0,0.99722,0.0,0.44114]
[1777051150117,64.84,77686.46,0.0,0.99723,0.0,0.43973]
[1777051151127,64.84,77691.7,0.0,0.99724,0.0,0.43785]
[1777051153142,64.84,77692.15,0.0,0.99724,0.0,0.43769]
[1777051155156,64.84,77692.73,0.0,0.99724,0.0,0.43748]
[1777051158177,64.84,77691.75,0.0,0.99724,0.0,0.43783]
[1777051159183,64.84,77692.7,0.0,0.99724,0.0,0.4375]
[1777051160191,64.84,77691.56,0.0,0.99724,0.0,0.4379]
[1777051161198,64.84,77688.16,0.0,0.99723,0.0,0.43912]
[1777051162205,64.84,77689.71,0.0,0.99724,0.0,0.43856]
[1777051163212,64.84,77688.53,0.0,0.99723,0.0,0.43899]
[1777051164219,64.84,77685.78,0.0,0.99723,0.0,0.43997]
[1777051165226,64.84,77693.46,0.0,0.99725,0.0,0.43722]
[1777051166233,64.84,77698.21,0.0,0.99726,0.0,0.43553]
[1777051167240,64.84,77694.59,0.0,0.99725,0.0,0.43682]
[1777051168247,64.84,77692.36,0.0,0.99724,0.0,0.43762]
[1777051169254,64.84,77693.09,0.0,0.99725,0.0,0.43736]
[1777051171272,64.84,77691.83,0.0,0.99725,0.0,0.437]
[1777051173285,64.84,77681.15,0.0,0.99722,0.0,0.44082]
[1777051174292,64.84,77680.05,0.0,0.99722,0.0,0.44122]
[1777051175299,64.84,77679.16,0.0,0.99722,0.0,0.44154]
[1777051176305,64.84,77680.08,0.0,0.99722,0.0,0.44121]
[1777051177313,64.84,77679.27,0.0,0.99722,0.0,0.4415]
[1777051178320,64.84,77678.37,0.0,0.99721,0.0,0.44182]
[1777051181345,64.84,77677.7,0.0,0.99721,0.0,0.44207]
[1777051182352,64.84,77678.73,0.0,0.99721,0.0,0.44169]
[1777051184366,64.84,77677.97,0.0,0.99721,0.0,0.44197]
[1777051185373,64.84,77676.85,0.0,0.99721,0.0,0.44237]
[1777051186380,64.84,77672.0,0.0,0.9972,0.0,0.44412]
[1777051187387,64.84,77669.1,0.0,0.99719,0.0,0.44518]
[1777051191415,64.84,77668.46,0.0,0.99719,0.0,0.44541]
[1777051192422,64.84,77666.66,0.0,0.99718,0.0,0.44606]
[1777051193429,64.84,77668.17,0.0,0.99719,0.0,0.44551]
[1777051194436,64.84,77669.82,0.0,0.99719,0.0,0.44491]
[1777051196450,64.84,77670.68,0.0,0.99719,0.0,0.4446]
[1777051197457,64.84,77672.38,0.0,0.9972,0.0,0.44399]
[1777051198464,64.84,77671.4,0.0,0.9972,0.0,0.44434]
[1777051199470,64.84,77666.51,0.0,0.99718,0.0,0.44612]
[1777051200478,64.84,77663.06,0.0,0.99717,0.0,0.44737]
[1777051201485,64.84,77659.98,0.0,0.99717,0.0,0.44849]
[1777051203499,64.84,77658.21,0.0,0.99716,0.0,0.44914]
[1777051204505,64.84,77657.37,0.0,0.99716,0.0,0.44945]
[1777051205514,64.84,77661.55,0.0,0.99717,0.0,0.44792]
[1777051206520,64.84,77662.79,0.0,0.99717,0.0,0.44747]
[1777051207527,64.84,77666.06,0.0,0.99718,0.0,0.44628]
[1777051208534,64.84,77668.49,0.0,0.99719,0.0,0.4454]
[1777051210547,64.84,77667.17,0.0,0.99718,0.0,0.44588]
[1777051211555,64.84,77664.11,0.0,0.99718,0.0,0.44699]
[1777051212562,64.84,77662.92,0.0,0.99717,0.0,0.44742]
[1777051213569,64.84,77656.06,0.0,0.99716,0.0,0.44993]
[1777051214576,64.84,77651.68,0.0,0.99714,0.0,0.45153]
[1777051215583,64.84,77648.93,0.0,0.99714,0.0,0.45254]
[1777051217597,64.84,77650.98,0.0,0.99714,0.0,0.45179]
[1777051220617,64.84,77650.15,0.0,0.99714,0.0,0.4521]
[1777051223639,64.84,77650.91,0.0,0.99714,0.0,0.45182]
[1777051227667,64.84,77650.26,0.0,0.99714,0.0,0.45206]
[1777051228674,64.84,77651.98,0.0,0.99714,0.0,0.45142]
[1777051229681,64.84,77650.53,0.0,0.99714,0.0,0.45196]
[1777051230687,64.84,77651.49,0.0,0.99714,0.0,0.4516]
[1777051232871,64.84,77659.77,0.0,0.99717,0.0,0.44775]
[1777051233709,64.84,77658.02,0.0,0.99717,0.0,0.44838]
[1777051236730,64.84,77657.31,0.0,0.99716,0.0,0.44864]
[1777051241765,64.84,77657.5,0.0,0.99716,0.0,0.44857]
[1777051247807,64.84,77659.33,0.0,0.99717,0.0,0.44791]
[1777051248814,64.84,77663.83,0.0,0.99718,0.0,0.44627]
[1777051250828,64.84,77662.24,0.0,0.99718,0.0,0.44685]
[1777051251834,64.84,77663.47,0.0,0.99718,0.0,0.4464]
[1777051252842,64.84,77662.6,0.0,0.99718,0.0,0.44672]
[1777051253849,64.84,77660.66,0.0,0.99717,0.0,0.44742]
[1777051255863,64.84,77661.37,0.0,0.99717,0.0,0.44716]
[1777051259891,64.84,77662.01,0.0,0.99718,0.0,0.44693]
[1777051261906,64.84,77661.2,0.0,0.99717,0.0,0.44723]
[1777051263919,64.84,77658.57,0.0,0.99717,0.0,0.44818]
[1777051264926,64.84,77656.68,0.0,0.99716,0.0,0.44887]
[1777051265933,64.84,77655.76,0.0,0.99716,0.0,0.44921]
[1777051267946,64.84,77656.69,0.0,0.99716,0.0,0.44887]
[1777051268953,64.84,77657.8,0.0,0.99717,0.0,0.44847]
[1777051270968,64.84,77656.92,0.0,0.99716,0.0,0.44879]
[1777051271975,64.84,77658.41,0.0,0.99717,0.0,0.44824]
[1777051272982,64.84,77657.78,0.0,0.99717,0.0,0.44847]
[1777051273989,64.84,77656.77,0.0,0.99716,0.0,0.44884]
[1777051276003,64.84,77657.68,0.0,0.99716,0.0,0.44851]
[1777051280031,64.84,77659.17,0.0,0.99717,0.0,0.44797]
[1777051281038,64.84,77659.89,0.0,0.99717,0.0,0.4477]
[1777051282045,64.84,77658.44,0.0,0.99717,0.0,0.44823]
[1777051283052,64.84,77657.75,0.0,0.99716,0.0,0.44848]
[1777051288087,64.84,77657.27,0.0,0.99716,0.0,0.44866]
[1777051289094,64.84,77655.16,0.0,0.99716,0.0,0.44943]
[1777051294128,64.84,77653.88,0.0,0.99716,0.0,0.44907]
[1777051295136,64.84,77651.52,0.0,0.99715,0.0,0.44994]
[1777051296246,64.84,77650.67,0.0,0.99715,0.0,0.45025]
[1777051298157,64.84,77649.53,0.0,0.99715,0.0,0.45067]
[1777051300171,64.84,77648.36,0.0,0.99715,0.0,0.45109]
[1777051302184,64.84,77651.13,0.0,0.99715,0.0,0.45008]
[1777051303192,64.84,77650.35,0.0,0.99715,0.0,0.45036]
[1777051308227,64.84,77650.2,0.0,0.99715,0.0,0.45042]
[1777051313262,64.84,77649.42,0.0,0.99715,0.0,0.45071]
[1777051314269,64.84,77647.84,0.0,0.99714,0.0,0.45129]
[1777051315275,64.84,77648.54,0.0,0.99715,0.0,0.45103]
[1777051320311,64.84,77649.29,0.0,0.99715,0.0,0.45075]
[1777051323335,64.84,77654.34,0.0,0.99716,0.0,0.4489]
[1777051324342,64.84,77651.67,0.0,0.99715,0.0,0.44988]
[1777051325349,64.84,77650.72,0.0,0.99715,0.0,0.45023]
[1777051329377,64.84,77646.43,0.0,0.99714,0.0,0.4518]
[1777051330384,64.84,77645.59,0.0,0.99714,0.0,0.45211]
[1777051332398,64.84,77638.09,0.0,0.99712,0.0,0.45488]
[1777051333405,64.84,77635.73,0.0,0.99711,0.0,0.45575]
[1777051334412,64.84,77633.16,0.0,0.99711,0.0,0.45671]
[1777051336426,64.84,77629.3,0.0,0.9971,0.0,0.45814]
[1777051337434,64.84,77628.29,0.0,0.99709,0.0,0.45852]
[1777051338440,64.84,77630.8,0.0,0.9971,0.0,0.45758]
[1777051343476,64.84,77631.21,0.0,0.9971,0.0,0.45743]
[1777051344483,64.84,77632.46,0.0,0.9971,0.0,0.45697]
[1777051347504,64.84,77636.06,0.0,0.99711,0.0,0.45563]
[1777051351532,64.84,77635.0,0.0,0.99712,0.0,0.45519]
[1777051352539,64.84,77631.5,0.0,0.99711,0.0,0.45648]
[1777051356567,64.84,77632.2,0.0,0.99711,0.0,0.45622]
[1777051357574,64.84,77633.75,0.0,0.99711,0.0,0.45565]
[1777051358581,64.84,77634.54,0.0,0.99711,0.0,0.45536]
[1777051362609,64.84,77633.28,0.0,0.99711,0.0,0.45582]
[1777051363616,64.84,77630.48,0.0,0.9971,0.0,0.45686]
[1777051368652,64.84,77628.55,0.0,0.9971,0.0,0.45758]
[1777051373687,64.84,77627.4,0.0,0.9971,0.0,0.45801]
[1777051375702,64.84,77628.8,0.0,0.9971,0.0,0.45749]
[1777051380737,64.84,77629.83,0.0,0.9971,0.0,0.4571]
[1777051382751,64.84,77628.9,0.0,0.9971,0.0,0.45745]
[1777051387786,64.84,77627.96,0.0,0.9971,0.0,0.4578]
[1777051388793,64.84,77628.79,0.0,0.9971,0.0,0.45749]
[1777051393828,64.84,77628.19,0.0,0.9971,0.0,0.45771]
[1777051398863,64.84,77630.5,0.0,0.9971,0.0,0.45686]
[1777051399870,64.84,77631.29,0.0,0.99711,0.0,0.45656]
[1777051400876,64.84,77629.28,0.0,0.9971,0.0,0.45731]
[1777051404904,64.84,77628.3,0.0,0.9971,0.0,0.45767]
[1777051405912,64.84,77629.03,0.0,0.9971,0.0,0.4574]
[1777051410947,64.84,77631.55,0.0,0.99711,0.0,0.45647]
[1777051411954,64.84,77632.68,0.0,0.99711,0.0,0.45521]
[1777051413968,64.84,77631.62,0.0,0.99711,0.0,0.4556]
[1777051414975,64.84,77630.86,0.0,0.99711,0.0,0.45589]
[1777051415982,64.84,77629.9,0.0,0.99711,0.0,0.45624]
[1777051419003,64.84,77632.27,0.0,0.99711,0.0,0.45536]
[1777051420012,64.84,77634.33,0.0,0.99712,0.0,0.4546]
[1777051422026,64.84,77632.16,0.0,0.99711,0.0,0.4554]
[1777051423033,64.84,77629.73,0.0,0.99711,0.0,0.4563]
[1777051425047,64.84,77629.03,0.0,0.99711,0.0,0.45656]
[1777051430081,64.84,77629.33,0.0,0.99711,0.0,0.45645]
[1777051432095,64.84,77630.14,0.0,0.99711,0.0,0.45615]
[1777051434111,64.84,77629.39,0.0,0.99711,0.0,0.45643]
[1777051436124,64.84,77630.44,0.0,0.99711,0.0,0.45604]
[1777051438138,64.84,77631.17,0.0,0.99711,0.0,0.45577]
[1777051439145,64.84,77627.9,0.0,0.9971,0.0,0.45698]
[1777051442166,64.84,77628.64,0.0,0.9971,0.0,0.45671]
[1777051447201,64.84,77628.62,0.0,0.9971,0.0,0.45672]
[1777051452235,64.84,77634.47,0.0,0.99712,0.0,0.45455]
[1777051457270,64.84,77634.63,0.0,0.99712,0.0,0.45449]
[1777051459285,64.84,77633.81,0.0,0.99712,0.0,0.45479]
[1777051461299,64.84,77634.83,0.0,0.99712,0.0,0.45442]
[1777051464320,64.84,77633.59,0.0,0.99712,0.0,0.45487]
[1777051465326,64.84,77631.58,0.0,0.99711,0.0,0.45562]
[1777051466334,64.84,77630.48,0.0,0.99711,0.0,0.45603]
[1777051468454,64.84,77630.03,0.0,0.99711,0.0,0.45619]
[1777051468519,64.84,77630.03,0.0,0.99711,0.0,0.45619]
[1777051468774,64.84,77630.03,0.0,0.99711,0.0,0.45619]
[1777051468875,64.84,77629.58,0.0,0.99711,0.0,0.45636]
[1777051470362,64.84,77630.47,0.0,0.99711,0.0,0.45603]
[1777051472376,64.84,77631.73,0.0,0.99712,0.0,0.45473]
[1777051473383,64.84,77632.4,0.0,0.99712,0.0,0.45448]
[1777051477411,64.84,77634.01,0.0,0.99712,0.0,0.45388]
[1777051478418,64.84,77635.96,0.0,0.99713,0.0,0.45316]
[1777051479425,64.84,77640.42,0.0,0.99714,0.0,0.45152]
[1777051483453,64.84,77639.84,0.0,0.99714,0.0,0.45174]
[1777051484460,64.84,77639.2,0.0,0.99714,0.0,0.45197]
[1777051485466,64.84,77641.06,0.0,0.99714,0.0,0.45129]
[1777051487481,64.84,77641.65,0.0,0.99714,0.0,0.45107]
[1777051488489,64.84,77642.38,0.0,0.99715,0.0,0.4508]
[1777051491509,64.84,77645.65,0.0,0.99715,0.0,0.4496]
[1777051493522,64.84,77646.67,0.0,0.99716,0.0,0.44923]
[1777051498557,64.84,77646.76,0.0,0.99716,0.0,0.4492]
[1777051499565,64.84,77649.43,0.0,0.99716,0.0,0.44822]
[1777051502585,64.84,77650.5,0.0,0.99717,0.0,0.44783]
[1777051503593,64.84,77651.02,0.0,0.99717,0.0,0.44764]
[1777051504599,64.84,77651.68,0.0,0.99717,0.0,0.4474]
[1777051505607,64.84,77652.78,0.0,0.99717,0.0,0.447]
[1777051506614,64.84,77652.15,0.0,0.99717,0.0,0.44723]
[1777051510642,64.84,77648.92,0.0,0.99716,0.0,0.44841]
[1777051511649,64.84,77651.12,0.0,0.99717,0.0,0.4476]
[1777051516683,64.84,77653.97,0.0,0.99718,0.0,0.44656]
[1777051517690,64.84,77656.27,0.0,0.99718,0.0,0.44573]
[1777051520712,64.84,77656.86,0.0,0.99718,0.0,0.44551]
[1777051522726,64.84,77655.93,0.0,0.99718,0.0,0.44585]
[1777051524740,64.84,77655.35,0.0,0.99718,0.0,0.44606]
[1777051525747,64.84,77654.51,0.0,0.99718,0.0,0.44637]
[1777051527761,64.84,77653.66,0.0,0.99717,0.0,0.44668]
[1777051529775,64.84,77654.55,0.0,0.99718,0.0,0.44635]
[1777051530782,64.84,77653.66,0.0,0.99717,0.0,0.44668]
[1777051535817,64.84,77652.43,0.0,0.99718,0.0,0.4463]
[1777051538838,64.84,77650.88,0.0,0.99717,0.0,0.44687]
[1777051539845,64.84,77652.24,0.0,0.99718,0.0,0.44637]
[1777051540852,64.84,77650.79,0.0,0.99717,0.0,0.4469]
[1777051545888,64.84,77650.97,0.0,0.99717,0.0,0.44683]
[1777051551930,64.84,77647.71,0.0,0.99716,0.0,0.44802]
[1777051552937,64.84,77642.07,0.0,0.99715,0.0,0.45009]
[1777051554951,64.84,77636.4,0.0,0.99713,0.0,0.45217]
[1777051555958,64.84,77634.54,0.0,0.99713,0.0,0.45286]
[1777051558979,64.84,77636.23,0.0,0.99713,0.0,0.45223]
[1777051559986,64.84,77641.1,0.0,0.99715,0.0,0.45044]
[1777051560994,64.84,77644.19,0.0,0.99716,0.0,0.44931]
[1777051565021,64.84,77642.67,0.0,0.99715,0.0,0.44987]
[1777051567035,64.84,77641.26,0.0,0.99715,0.0,0.45038]
[1777051568042,64.84,77640.04,0.0,0.99714,0.0,0.45083]
[1777051570056,64.84,77637.39,0.0,0.99714,0.0,0.45181]
[1777051572070,64.84,77636.83,0.0,0.99714,0.0,0.45201]
[1777051574084,64.84,77635.67,0.0,0.99713,0.0,0.45244]
[1777051576098,64.84,77633.33,0.0,0.99713,0.0,0.4533]
[1777051577104,64.84,77631.81,0.0,0.99712,0.0,0.45386]
[1777051582140,64.84,77632.24,0.0,0.99712,0.0,0.4537]
[1777051585161,64.84,77638.44,0.0,0.99714,0.0,0.45142]
[1777051586167,64.84,77646.35,0.0,0.99716,0.0,0.44852]
[1777051587175,64.84,77645.44,0.0,0.99716,0.0,0.44885]
[1777051588182,64.84,77646.75,0.0,0.99716,0.0,0.44837]
[1777051589189,64.84,77647.52,0.0,0.99716,0.0,0.44809]
[1777051590195,64.84,77648.18,0.0,0.99717,0.0,0.44785]
[1777051591202,64.84,77649.21,0.0,0.99717,0.0,0.44665]
[1777051592210,64.84,77654.07,0.0,0.99719,0.0,0.44488]
[1777051593217,64.84,77659.68,0.0,0.9972,0.0,0.44285]
[1777051594223,64.84,77660.62,0.0,0.9972,0.0,0.44251]
[1777051596238,64.84,77662.45,0.0,0.99721,0.0,0.44185]
[1777051598252,64.84,77663.99,0.0,0.99721,0.0,0.44129]
[1777051602280,64.84,77665.01,0.0,0.99721,0.0,0.44093]
[1777051604293,64.84,77666.16,0.0,0.99722,0.0,0.44051]
[1777051605301,64.84,77665.11,0.0,0.99721,0.0,0.44089]
[1777051606308,64.84,77662.22,0.0,0.99721,0.0,0.44193]
[1777051608321,64.84,77661.72,0.0,0.99721,0.0,0.44211]
[1777051614363,64.84,77660.54,0.0,0.9972,0.0,0.44254]
[1777051615371,64.84,77659.61,0.0,0.9972,0.0,0.44287]
[1777051616377,64.84,77653.54,0.0,0.99718,0.0,0.44507]
[1777051617385,64.84,77652.56,0.0,0.99718,0.0,0.44543]
[1777051620405,64.84,77651.97,0.0,0.99718,0.0,0.44565]
[1777051621413,64.84,77653.66,0.0,0.99718,0.0,0.44503]
[1777051622420,64.84,77658.21,0.0,0.9972,0.0,0.44338]
[1777051625441,64.84,77656.7,0.0,0.99719,0.0,0.44393]
[1777051626448,64.84,77657.57,0.0,0.9972,0.0,0.44361]
[1777051627456,64.84,77656.93,0.0,0.99719,0.0,0.44384]
[1777051628463,64.84,77654.74,0.0,0.99719,0.0,0.44464]
[1777051629470,64.84,77653.57,0.0,0.99718,0.0,0.44506]
[1777051634505,64.84,77654.13,0.0,0.99719,0.0,0.44486]
[1777051638534,64.84,77662.81,0.0,0.99721,0.0,0.44172]
[1777051639541,64.84,77663.53,0.0,0.99721,0.0,0.44146]
[1777051641556,64.84,77662.52,0.0,0.99721,0.0,0.44182]
[1777051642563,64.84,77660.62,0.0,0.9972,0.0,0.44251]
[1777051643570,64.84,77661.26,0.0,0.9972,0.0,0.44228]
[1777051644971,64.84,77660.02,0.0,0.9972,0.0,0.44273]
[1777051645584,64.84,77661.44,0.0,0.99721,0.0,0.44221]
[1777051647599,64.84,77662.81,0.0,0.99721,0.0,0.44172]
[1777051650620,64.84,77663.77,0.0,0.99721,0.0,0.44137]
[1777051655655,64.84,77666.67,0.0,0.99722,0.0,0.43951]
[1777051656663,64.84,77669.26,0.0,0.99723,0.0,0.43858]
[1777051658677,64.84,77671.21,0.0,0.99724,0.0,0.43788]
[1777051659683,64.84,77672.85,0.0,0.99724,0.0,0.4373]
[1777051660691,64.84,77673.89,0.0,0.99724,0.0,0.43693]
[1777051662706,64.84,77673.1,0.0,0.99724,0.0,0.43721]
[1777051663712,64.84,77674.85,0.0,0.99724,0.0,0.43658]
[1777051664622,64.84,77674.85,0.0,0.99724,0.0,0.43658]
[1777051664656,64.84,77674.85,0.0,0.99724,0.0,0.43658]
[1777051664719,64.84,77675.3,0.0,0.99725,0.0,0.43642]
[1777051665726,64.84,77681.38,0.0,0.99726,0.0,0.43426]
[1777051666732,64.84,77682.41,0.0,0.99726,0.0,0.43389]
[1777051669754,64.84,77710.57,0.0,0.99733,0.0,0.42399]
[1777051670761,64.84,77722.75,0.0,0.99736,0.0,0.41977]
[1777051671768,64.84,77723.95,0.0,0.99737,0.0,0.41935]
[1777051673119,64.84,77723.95,0.0,0.99737,0.0,0.41935]
[1777051673172,64.84,77723.95,0.0,0.99737,0.0,0.41935]
[1777051673255,64.84,77724.38,0.0,0.99737,0.0,0.41921]
[1777051679300,64.84,77724.61,0.0,0.99737,0.0,0.41913]
[1777051679830,64.84,77724.31,0.0,0.99737,0.0,0.41923]
[1777051680837,64.84,77722.4,0.0,0.99736,0.0,0.41989]
[1777051683282,64.84,77722.33,0.0,0.99736,0.0,0.41991]
[1777051683858,64.84,77722.49,0.0,0.99736,0.0,0.41986]
[1777051684865,64.84,77724.87,0.0,0.99737,0.0,0.41904]
[1777051687885,64.84,77725.56,0.0,0.99737,0.0,0.4188]
[1777051688893,64.84,77724.8,0.0,0.99737,0.0,0.41906]
[1777051691914,64.84,77730.96,0.0,0.99738,0.0,0.41694]
[1777051692921,64.84,77734.98,0.0,0.99739,0.0,0.41557]
[1777051693928,64.84,77736.47,0.0,0.9974,0.0,0.41506]
[1777051694935,64.84,77735.74,0.0,0.99739,0.0,0.41531]
[1777051695941,64.84,77730.25,0.0,0.99738,0.0,0.41719]
[1777051700977,64.84,77730.05,0.0,0.99738,0.0,0.41726]
[1777051702990,64.84,77730.82,0.0,0.99738,0.0,0.41699]
[1777051708026,64.84,77728.69,0.0,0.99738,0.0,0.41772]
[1777051709033,64.84,77726.46,0.0,0.99737,0.0,0.41849]
[1777051713062,64.84,77731.28,0.0,0.99739,0.0,0.41605]
[1777051714069,64.84,77734.33,0.0,0.9974,0.0,0.41501]
[1777051715076,64.84,77738.92,0.0,0.99741,0.0,0.41344]
[1777051716082,64.84,77740.75,0.0,0.99741,0.0,0.41282]
[1777051720111,64.84,77741.39,0.0,0.99741,0.0,0.4126]
[1777051723132,64.84,77740.66,0.0,0.99741,0.0,0.41285]
[1777051726153,64.84,77737.62,0.0,0.9974,0.0,0.41389]
[1777051727160,64.84,77736.92,0.0,0.9974,0.0,0.41412]
[1777051732195,64.84,77736.96,0.0,0.9974,0.0,0.41411]
[1777051738239,64.84,77736.91,0.0,0.9974,0.0,0.41413]
[1777051742268,64.84,77737.55,0.0,0.9974,0.0,0.41391]
[1777051746295,64.84,77739.45,0.0,0.99741,0.0,0.41326]
[1777051747303,64.84,77741.41,0.0,0.99741,0.0,0.4126]
[1777051752338,64.84,77741.5,0.0,0.99741,0.0,0.41257]
[1777051754352,64.84,77740.4,0.0,0.99741,0.0,0.41294]
[1777051755359,64.84,77737.06,0.0,0.9974,0.0,0.41408]
[1777051760394,64.84,77733.18,0.0,0.99739,0.0,0.4154]
[1777051761401,64.84,77732.04,0.0,0.99739,0.0,0.41579]
[1777051762408,64.84,77730.51,0.0,0.99739,0.0,0.41632]
[1777051766436,64.84,77731.21,0.0,0.99739,0.0,0.41608]
[1777051767443,64.84,77730.27,0.0,0.99739,0.0,0.4164]
[1777051772478,64.84,77730.9,0.0,0.99739,0.0,0.4154]
[1777051776506,64.84,77717.13,0.0,0.99736,0.0,0.42013]
[1777051777513,64.84,77716.08,0.0,0.99736,0.0,0.4205]
[1777051780534,64.84,77717.11,0.0,0.99736,0.0,0.42014]
[1777051781541,64.84,77716.07,0.0,0.99736,0.0,0.4205]
[1777051783555,64.84,77713.45,0.0,0.99735,0.0,0.42141]
[1777051785266,64.84,77713.45,0.0,0.99735,0.0,0.42141]
[1777051785277,64.84,77713.45,0.0,0.99735,0.0,0.42141]
[1777051785572,64.84,77711.93,0.0,0.99735,0.0,0.42193]
[1777051786579,64.84,77707.76,0.0,0.99734,0.0,0.42338]
[1777051789096,64.84,77707.07,0.0,0.99733,0.0,0.42362]
[1777051789146,64.84,77705.68,0.0,0.99733,0.0,0.4241]
[1777051789600,64.84,77704.99,0.0,0.99733,0.0,0.42435]
[1777051790607,64.84,77704.34,0.0,0.99733,0.0,0.42457]
[1777051792621,64.84,77705.18,0.0,0.99733,0.0,0.42428]
[1777051793628,64.84,77705.88,0.0,0.99733,0.0,0.42404]
[1777051794635,64.84,77705.19,0.0,0.99733,0.0,0.42428]
[1777051798664,64.84,77706.5,0.0,0.99733,0.0,0.42382]
[1777051803698,64.84,77706.43,0.0,0.99733,0.0,0.42384]
[1777051805713,64.84,77702.12,0.0,0.99732,0.0,0.42535]
[1777051806721,64.84,77703.67,0.0,0.99733,0.0,0.42481]
[1777051807728,64.84,77702.7,0.0,0.99732,0.0,0.42514]
[1777051809742,64.84,77703.47,0.0,0.99733,0.0,0.42488]
[1777051812764,64.84,77705.24,0.0,0.99733,0.0,0.42426]
[1777051813770,64.84,77708.1,0.0,0.99734,0.0,0.42326]
[1777051816791,64.84,77707.36,0.0,0.99734,0.0,0.42352]
[1777051819812,64.84,77706.45,0.0,0.99733,0.0,0.42384]
[1777051821170,64.84,77707.85,0.0,0.99734,0.0,0.42335]
[1777051821826,64.84,77708.6,0.0,0.99734,0.0,0.42309]
[1777051826862,64.84,77708.04,0.0,0.99734,0.0,0.42328]
[1777051831896,64.84,77704.21,0.0,0.99733,0.0,0.42382]
[1777051832904,64.84,77700.2,0.0,0.99732,0.0,0.42522]
[1777051833911,64.84,77702.19,0.0,0.99733,0.0,0.42453]
[1777051834918,64.84,77705.93,0.0,0.99734,0.0,0.42323]
[1777051836932,64.84,77696.58,0.0,0.99731,0.0,0.42649]
[1777051837940,64.84,77696.26,0.0,0.99731,0.0,0.4266]
[1777051838946,64.84,77695.49,0.0,0.99731,0.0,0.42687]
[1777051839953,64.84,77701.68,0.0,0.99733,0.0,0.42471]
[1777051840960,64.84,77703.93,0.0,0.99733,0.0,0.42392]
[1777051842974,64.84,77702.81,0.0,0.99733,0.0,0.42431]
[1777051844988,64.84,77702.19,0.0,0.99733,0.0,0.42453]
[1777051845996,64.84,77693.13,0.0,0.99731,0.0,0.4277]
[1777051847006,64.84,77695.16,0.0,0.99731,0.0,0.42698]
[1777051848015,64.84,77708.06,0.0,0.99734,0.0,0.42248]
[1777051849021,64.84,77707.33,0.0,0.99734,0.0,0.42274]
[1777051850028,64.84,77708.44,0.0,0.99734,0.0,0.42235]
[1777051852042,64.84,77707.84,0.0,0.99734,0.0,0.42256]
[1777051854056,64.84,77702.54,0.0,0.99733,0.0,0.42441]
[1777051855063,64.84,77698.61,0.0,0.99732,0.0,0.42578]
[1777051858084,64.84,77699.74,0.0,0.99732,0.0,0.42538]
[1777051860098,64.84,77701.99,0.0,0.99733,0.0,0.4246]
[1777051861105,64.84,77700.07,0.0,0.99732,0.0,0.42527]
[1777051862112,64.84,77698.86,0.0,0.99732,0.0,0.42569]
[1777051863119,64.84,77699.87,0.0,0.99732,0.0,0.42534]
[1777051864128,64.84,77702.14,0.0,0.99733,0.0,0.42454]
[1777051865133,64.84,77702.99,0.0,0.99733,0.0,0.42425]
[1777051866140,64.84,77704.49,0.0,0.99733,0.0,0.42373]
[1777051868154,64.84,77703.75,0.0,0.99733,0.0,0.42398]
[1777051869161,64.84,77709.46,0.0,0.99735,0.0,0.422]
[1777051870171,64.84,77703.62,0.0,0.99733,0.0,0.42403]
[1777051871178,64.84,77696.84,0.0,0.99731,0.0,0.4264]
[1777051872185,64.84,77697.97,0.0,0.99732,0.0,0.426]
[1777051873193,64.84,77697.19,0.0,0.99732,0.0,0.42627]
[1777051874199,64.84,77695.44,0.0,0.99731,0.0,0.42689]
[1777051875206,64.84,77693.61,0.0,0.99731,0.0,0.42753]
[1777051876213,64.84,77690.83,0.0,0.9973,0.0,0.4285]
[1777051877219,64.84,77694.01,0.0,0.99731,0.0,0.42739]
[1777051878227,64.84,77705.77,0.0,0.99734,0.0,0.42328]
[1777051879234,64.84,77712.68,0.0,0.99735,0.0,0.42088]
[1777051881248,64.84,77713.33,0.0,0.99735,0.0,0.42066]
[1777051883261,64.84,77715.36,0.0,0.99736,0.0,0.41996]
[1777051884269,64.84,77725.49,0.0,0.99738,0.0,0.41647]
[1777051885276,64.84,77728.0,0.0,0.99739,0.0,0.41561]
[1777051886283,64.84,77726.69,0.0,0.99739,0.0,0.41606]
[1777051889303,64.84,77729.04,0.0,0.99739,0.0,0.41526]
[1777051891318,64.84,77728.42,0.0,0.9974,0.0,0.41469]
[1777051894339,64.84,77729.0,0.0,0.9974,0.0,0.41449]
[1777051898367,64.84,77731.5,0.0,0.9974,0.0,0.41364]
[1777051899373,64.84,77732.34,0.0,0.99741,0.0,0.41335]
[1777051900381,64.84,77734.96,0.0,0.99741,0.0,0.41246]
[1777051903401,64.84,77734.21,0.0,0.99741,0.0,0.41271]
[1777051906423,64.84,77737.98,0.0,0.99742,0.0,0.41143]
[1777051907431,64.84,77739.66,0.0,0.99742,0.0,0.41086]
[1777051908438,64.84,77741.07,0.0,0.99743,0.0,0.41039]
[1777051911459,64.84,77740.42,0.0,0.99743,0.0,0.41061]
[1777051912465,64.84,77741.01,0.0,0.99743,0.0,0.41041]
[1777051913473,64.84,77740.06,0.0,0.99742,0.0,0.41073]
[1777051914480,64.84,77728.09,0.0,0.9974,0.0,0.4148]
[1777051915487,64.84,77727.51,0.0,0.99739,0.0,0.415]
[1777051917104,64.84,77727.71,0.0,0.99739,0.0,0.41493]
[1777051917123,64.84,77727.71,0.0,0.99739,0.0,0.41493]
[1777051917501,64.84,77712.08,0.0,0.99736,0.0,0.4203]
[1777051918508,64.84,77710.51,0.0,0.99735,0.0,0.42085]
[1777051920649,64.84,77709.77,0.0,0.99735,0.0,0.4211]
[1777051920703,64.84,77709.77,0.0,0.99735,0.0,0.4211]
[1777051920917,64.84,77709.77,0.0,0.99735,0.0,0.4211]
[1777051921070,64.84,77709.77,0.0,0.99735,0.0,0.4211]
[1777051921529,64.84,77710.12,0.0,0.99735,0.0,0.42098]
[1777051923543,64.84,77708.38,0.0,0.99735,0.0,0.42158]
[1777051924551,64.84,77710.01,0.0,0.99735,0.0,0.42102]
[1777051925556,64.84,77710.86,0.0,0.99735,0.0,0.42072]
[1777051927571,64.84,77708.65,0.0,0.99735,0.0,0.42149]
[1777051932608,64.84,77709.15,0.0,0.99735,0.0,0.42132]
[1777051933615,64.84,77709.89,0.0,0.99735,0.0,0.42106]
[1777051937642,64.84,77710.83,0.0,0.99735,0.0,0.42073]
[1777051939656,64.84,77720.0,0.0,0.99738,0.0,0.41757]
[1777051940664,64.84,77718.7,0.0,0.99737,0.0,0.41802]
[1777051941671,64.84,77720.21,0.0,0.99738,0.0,0.4175]
[1777051942678,64.84,77721.21,0.0,0.99738,0.0,0.41716]
[1777051945699,64.84,77720.61,0.0,0.99738,0.0,0.41736]
[1777051946706,64.84,77721.9,0.0,0.99738,0.0,0.41692]
[1777051948720,64.84,77722.46,0.0,0.99738,0.0,0.41673]
[1777051949726,64.84,77721.27,0.0,0.99738,0.0,0.41714]
[1777051950734,64.84,77717.63,0.0,0.99737,0.0,0.41839]
[1777051952368,64.84,77714.22,0.0,0.99737,0.0,0.41878]
[1777051952747,64.84,77715.54,0.0,0.99737,0.0,0.41832]
[1777051954762,64.84,77714.23,0.0,0.99737,0.0,0.41877]
[1777051959801,64.84,77712.18,0.0,0.99736,0.0,0.41948]
[1777051960816,64.84,77709.56,0.0,0.99736,0.0,0.42039]
[1777051961823,64.84,77703.22,0.0,0.99734,0.0,0.42258]
[1777051962830,64.84,77700.42,0.0,0.99733,0.0,0.42356]
[1777051963837,64.84,77699.05,0.0,0.99733,0.0,0.42403]
[1777051964844,64.84,77693.59,0.0,0.99732,0.0,0.42594]
[1777051965850,64.84,77689.92,0.0,0.99731,0.0,0.42723]
[1777051966857,64.84,77686.82,0.0,0.9973,0.0,0.42831]
[1777051967865,64.84,77683.41,0.0,0.99729,0.0,0.42951]
[1777051968872,64.84,77680.97,0.0,0.99728,0.0,0.43038]
[1777051970805,64.84,77680.75,0.0,0.99728,0.0,0.43045]
[1777051971020,64.84,77680.75,0.0,0.99728,0.0,0.43045]
[1777051971056,64.84,77676.33,0.0,0.99727,0.0,0.43202]
[1777051971787,64.84,77676.33,0.0,0.99727,0.0,0.43202]
[1777051971899,64.84,77667.23,0.0,0.99725,0.0,0.43525]
[1777051972904,64.84,77654.67,0.0,0.99722,0.0,0.43975]
[1777051973911,64.84,77651.65,0.0,0.99721,0.0,0.44084]
[1777051974918,64.84,77647.93,0.0,0.9972,0.0,0.44218]
[1777051975925,64.84,77647.24,0.0,0.9972,0.0,0.44243]
[1777051980960,64.84,77648.02,0.0,0.9972,0.0,0.44215]
[1777051984988,64.84,77649.21,0.0,0.9972,0.0,0.44172]
[1777051985995,64.84,77648.52,0.0,0.9972,0.0,0.44197]
[1777051988010,64.84,77646.08,0.0,0.9972,0.0,0.44285]
[1777051992041,64.84,77644.25,0.0,0.99719,0.0,0.44351]
[1777051993049,64.84,77636.64,0.0,0.99717,0.0,0.44628]
[1777051994403,64.84,77636.64,0.0,0.99717,0.0,0.44628]
[1777051994530,64.84,77636.64,0.0,0.99717,0.0,0.44628]
[1777051994613,64.84,77636.64,0.0,0.99717,0.0,0.44628]
[1777051994629,64.84,77631.04,0.0,0.99716,0.0,0.44833]
[1777051995063,64.84,77626.89,0.0,0.99715,0.0,0.44985]
[1777051996070,64.84,77626.06,0.0,0.99714,0.0,0.45015]
[1777051997076,64.84,77623.16,0.0,0.99714,0.0,0.45122]
[1777052000099,64.84,77624.26,0.0,0.99714,0.0,0.45081]
[1777052001106,64.84,77623.54,0.0,0.99714,0.0,0.45108]
[1777052002120,64.84,77596.96,0.0,0.99707,0.0,0.46095]
[1777052002996,64.84,77596.96,0.0,0.99707,0.0,0.46095]
[1777052003007,64.84,77596.96,0.0,0.99707,0.0,0.46095]
[1777052003123,64.84,77576.16,0.0,0.99701,0.0,0.46881]
[1777052004131,64.84,77584.89,0.0,0.99703,0.0,0.4655]
[1777052005137,64.84,77583.41,0.0,0.99703,0.0,0.46606]
[1777052005756,64.84,77583.41,0.0,0.99703,0.0,0.46606]
[1777052006144,64.84,77581.95,0.0,0.99703,0.0,0.46661]
[1777052007276,64.84,77581.95,0.0,0.99703,0.0,0.46661]
[1777052007346,64.84,77581.89,0.0,0.99703,0.0,0.46664]
[1777052009165,64.84,77585.01,0.0,0.99703,0.0,0.46545]
[1777052009995,64.84,77585.01,0.0,0.99703,0.0,0.46545]
[1777052010043,64.84,77585.01,0.0,0.99703,0.0,0.46545]
[1777052012186,64.84,77580.95,0.0,0.99703,0.0,0.46614]
[1777052017220,64.84,77582.75,0.0,0.99703,0.0,0.46546]
[1777052019238,64.84,77585.72,0.0,0.99704,0.0,0.46433]
[1777052020327,64.84,77588.6,0.0,0.99705,0.0,0.46325]
[1777052024269,64.84,77584.63,0.0,0.99704,0.0,0.46475]
[1777052027292,64.84,77580.75,0.0,0.99703,0.0,0.46621]
[1777052028284,64.84,77580.75,0.0,0.99703,0.0,0.46621]
[1777052028387,64.84,77580.75,0.0,0.99703,0.0,0.46621]
[1777052028526,64.84,77580.75,0.0,0.99703,0.0,0.46621]
[1777052028595,64.84,77582.09,0.0,0.99703,0.0,0.46571]
[1777052029305,64.84,77577.04,0.0,0.99702,0.0,0.46762]
[1777052030313,64.84,77573.28,0.0,0.99701,0.0,0.46905]
[1777052031351,64.84,77566.45,0.0,0.99699,0.0,0.47166]
[1777052032038,64.84,77566.45,0.0,0.99699,0.0,0.47166]
[1777052032357,64.84,77548.48,0.0,0.99694,0.0,0.47858]
[1777052033079,64.84,77548.48,0.0,0.99694,0.0,0.47858]
[1777052033363,64.84,77554.22,0.0,0.99695,0.0,0.47636]
[1777052034370,64.84,77560.09,0.0,0.99697,0.0,0.4741]
[1777052036003,64.84,77559.89,0.0,0.99697,0.0,0.47418]
[1777052036390,64.84,77564.0,0.0,0.99698,0.0,0.4726]
[1777052038404,64.84,77549.81,0.0,0.99694,0.0,0.47807]
[1777052039411,64.84,77549.31,0.0,0.99694,0.0,0.47826]
[1777052039938,64.84,77549.31,0.0,0.99694,0.0,0.47826]
[1777052040021,64.84,77549.31,0.0,0.99694,0.0,0.47826]
[1777052040363,64.84,77549.31,0.0,0.99694,0.0,0.47826]
[1777052040535,64.84,77549.31,0.0,0.99694,0.0,0.47826]
[1777052040603,64.84,77549.24,0.0,0.99694,0.0,0.47829]
[1777052043440,64.84,77561.92,0.0,0.99698,0.0,0.4734]
[1777052044446,64.84,77566.51,0.0,0.99699,0.0,0.47164]
[1777052049482,64.84,77568.94,0.0,0.997,0.0,0.47071]
[1777052051496,64.84,77572.63,0.0,0.99701,0.0,0.4693]
[1777052052503,64.84,77558.15,0.0,0.99697,0.0,0.47485]
[1777052053511,64.84,77546.95,0.0,0.99693,0.0,0.47918]
[1777052054517,64.84,77545.14,0.0,0.99693,0.0,0.47988]
[1777052056531,64.84,77537.15,0.0,0.99691,0.0,0.483]
[1777052057538,64.84,77529.56,0.0,0.99689,0.0,0.48597]
[1777052058545,64.84,77519.12,0.0,0.99686,0.0,0.49009]
[1777052059552,64.84,77515.03,0.0,0.99684,0.0,0.49171]
[1777052064587,64.84,77512.72,0.0,0.99684,0.0,0.49263]
[1777052068617,64.84,77518.9,0.0,0.99686,0.0,0.49018]
[1777052073248,64.84,77518.25,0.0,0.99686,0.0,0.48955]
[1777052073251,64.84,77518.25,0.0,0.99686,0.0,0.48955]
[1777052073273,64.84,77518.25,0.0,0.99686,0.0,0.48955]
[1777052073350,64.84,77518.25,0.0,0.99686,0.0,0.48955]
[1777052073532,64.84,77518.25,0.0,0.99686,0.0,0.48955]
[1777052073652,64.84,77517.3,0.0,0.99686,0.0,0.48992]
[1777052077680,64.84,77521.26,0.0,0.99687,0.0,0.48836]
[1777052079511,64.84,77522.34,0.0,0.99687,0.0,0.48793]
[1777052079525,64.84,77522.34,0.0,0.99687,0.0,0.48793]
[1777052079531,64.84,77522.34,0.0,0.99687,0.0,0.48793]
[1777052079562,64.84,77522.34,0.0,0.99687,0.0,0.48793]
[1777052079656,64.84,77522.34,0.0,0.99687,0.0,0.48793]
[1777052079749,64.84,77522.34,0.0,0.99687,0.0,0.48793]
[1777052079775,64.84,77522.34,0.0,0.99687,0.0,0.48793]
[1777052079694,64.84,77522.58,0.0,0.99687,0.0,0.48783]
[1777052080701,64.84,77521.6,0.0,0.99687,0.0,0.48822]
[1777052085736,64.84,77519.9,0.0,0.99686,0.0,0.48889]
[1777052087935,64.84,77520.97,0.0,0.99687,0.0,0.48847]
[1777052087993,64.84,77520.97,0.0,0.99687,0.0,0.48847]
[1777052088034,64.84,77520.97,0.0,0.99687,0.0,0.48847]
[1777052088140,64.84,77520.97,0.0,0.99687,0.0,0.48847]
[1777052088248,64.84,77520.97,0.0,0.99687,0.0,0.48847]
[1777052088279,64.84,77520.97,0.0,0.99687,0.0,0.48847]
[1777052088757,64.84,77520.22,0.0,0.99686,0.0,0.48877]
[1777052090771,64.84,77526.94,0.0,0.99688,0.0,0.48612]
[1777052091778,64.84,77535.65,0.0,0.99691,0.0,0.4827]
[1777052092785,64.84,77536.22,0.0,0.99691,0.0,0.48248]
[1777052093792,64.84,77533.52,0.0,0.9969,0.0,0.48354]
[1777052094799,64.84,77528.81,0.0,0.99689,0.0,0.48538]
[1777052095725,64.84,77528.81,0.0,0.99689,0.0,0.48538]
[1777052095768,64.84,77528.81,0.0,0.99689,0.0,0.48538]
[1777052095806,64.84,77526.86,0.0,0.99688,0.0,0.48615]
[1777052095891,64.84,77526.86,0.0,0.99688,0.0,0.48615]
[1777052095908,64.84,77526.86,0.0,0.99688,0.0,0.48615]
[1777052095987,64.84,77526.86,0.0,0.99688,0.0,0.48615]
[1777052096030,64.84,77526.86,0.0,0.99688,0.0,0.48615]
[1777052096813,64.84,77523.84,0.0,0.99687,0.0,0.48734]
[1777052100096,64.84,77525.03,0.0,0.99688,0.0,0.48687]
[1777052100203,64.84,77525.03,0.0,0.99688,0.0,0.48687]
[1777052100274,64.84,77525.03,0.0,0.99688,0.0,0.48687]
[1777052102627,64.84,77524.44,0.0,0.99688,0.0,0.4871]
[1777052102733,64.84,77524.44,0.0,0.99688,0.0,0.4871]
[1777052102779,64.84,77524.44,0.0,0.99688,0.0,0.4871]
[1777052102720,64.84,77522.87,0.0,0.99687,0.0,0.48772]
[1777052102841,64.84,77522.87,0.0,0.99687,0.0,0.48772]
[1777052102856,64.84,77521.39,0.0,0.99687,0.0,0.4883]
[1777052103862,64.84,77517.77,0.0,0.99686,0.0,0.48974]
[1777052104869,64.84,77523.83,0.0,0.99687,0.0,0.48734]
[1777052106525,64.84,77523.83,0.0,0.99687,0.0,0.48734]
[1777052106773,64.84,77523.83,0.0,0.99687,0.0,0.48734]
[1777052106622,64.84,77535.75,0.0,0.99691,0.0,0.48266]
[1777052107231,64.84,77535.75,0.0,0.99691,0.0,0.48266]
[1777052107275,64.84,77535.75,0.0,0.99691,0.0,0.48266]
[1777052107336,64.84,77535.75,0.0,0.99691,0.0,0.48266]
[1777052107531,64.84,77535.75,0.0,0.99691,0.0,0.48266]
[1777052107650,64.84,77535.75,0.0,0.99691,0.0,0.48266]
[1777052107692,64.84,77535.75,0.0,0.99691,0.0,0.48266]
[1777052107781,64.84,77535.75,0.0,0.99691,0.0,0.48266]
[1777052107793,64.84,77535.17,0.0,0.99691,0.0,0.48289]
[1777052108897,64.84,77547.37,0.0,0.99694,0.0,0.47814]
[1777052109904,64.84,77553.0,0.0,0.99696,0.0,0.47597]
[1777052110910,64.84,77557.03,0.0,0.99697,0.0,0.47441]
[1777052112925,64.84,77560.49,0.0,0.99698,0.0,0.47308]
[1777052113932,64.84,77563.18,0.0,0.99699,0.0,0.47205]
[1777052116708,64.84,77564.82,0.0,0.99699,0.0,0.47142]
[1777052116749,64.84,77564.82,0.0,0.99699,0.0,0.47142]
[1777052116775,64.84,77564.82,0.0,0.99699,0.0,0.47142]
[1777052116795,64.84,77567.03,0.0,0.997,0.0,0.47058]
[1777052117385,64.84,77567.03,0.0,0.997,0.0,0.47058]
[1777052117398,64.84,77567.03,0.0,0.997,0.0,0.47058]
[1777052117504,64.84,77567.03,0.0,0.997,0.0,0.47058]
[1777052117525,64.84,77567.03,0.0,0.997,0.0,0.47058]
[1777052122994,64.84,77568.5,0.0,0.997,0.0,0.47002]
[1777052125010,64.84,77582.45,0.0,0.99704,0.0,0.46472]
[1777052126016,64.84,77590.76,0.0,0.99706,0.0,0.46159]
[1777052128030,64.84,77584.04,0.0,0.99704,0.0,0.46412]
[1777052129037,64.84,77576.84,0.0,0.99702,0.0,0.46684]
[1777052130044,64.84,77574.38,0.0,0.99702,0.0,0.46778]
[1777052131575,64.84,77574.38,0.0,0.99702,0.0,0.46778]
[1777052131679,64.84,77574.38,0.0,0.99702,0.0,0.46778]
[1777052131776,64.84,77574.38,0.0,0.99702,0.0,0.46778]
[1777052131838,64.84,77570.61,0.0,0.99701,0.0,0.46835]
[1777052131935,64.84,77570.61,0.0,0.99701,0.0,0.46835]
[1777052131988,64.84,77570.61,0.0,0.99701,0.0,0.46835]
[1777052132027,64.84,77570.61,0.0,0.99701,0.0,0.46835]
[1777052134072,64.84,77574.44,0.0,0.99702,0.0,0.4669]
[1777052135680,64.84,77578.8,0.0,0.99703,0.0,0.46525]
[1777052136239,64.84,77578.8,0.0,0.99703,0.0,0.46525]
[1777052136273,64.84,77578.8,0.0,0.99703,0.0,0.46525]
[1777052136307,64.84,77578.8,0.0,0.99703,0.0,0.46525]
[1777052136414,64.84,77578.8,0.0,0.99703,0.0,0.46525]
[1777052136525,64.84,77578.8,0.0,0.99703,0.0,0.46525]
[1777052136532,64.84,77578.8,0.0,0.99703,0.0,0.46525]
[1777052136573,64.84,77586.95,0.0,0.99706,0.0,0.46217]
[1777052137283,64.84,77586.95,0.0,0.99706,0.0,0.46217]
[1777052137332,64.84,77586.95,0.0,0.99706,0.0,0.46217]
[1777052137526,64.84,77586.95,0.0,0.99706,0.0,0.46217]
[1777052140529,64.84,77587.82,0.0,0.99706,0.0,0.46184]
[1777052140770,64.84,77587.82,0.0,0.99706,0.0,0.46184]
[1777052140863,64.84,77587.82,0.0,0.99706,0.0,0.46184]
[1777052140846,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052140957,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052141026,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052141063,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052141169,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052141276,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052141383,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052141495,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052141528,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052141643,64.84,77587.41,0.0,0.99706,0.0,0.462]
[1777052141745,64.84,77588.56,0.0,0.99706,0.0,0.46157]
[1777052142616,64.84,77588.56,0.0,0.99706,0.0,0.46157]
[1777052142655,64.84,77588.56,0.0,0.99706,0.0,0.46157]
[1777052142762,64.84,77588.56,0.0,0.99706,0.0,0.46157]
[1777052142775,64.84,77588.56,0.0,0.99706,0.0,0.46157]
[1777052144522,64.84,77588.24,0.0,0.99706,0.0,0.46169]
[1777052144772,64.84,77588.24,0.0,0.99706,0.0,0.46169]
[1777052144872,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052144905,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052145012,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052145030,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052145118,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052145226,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052145273,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052145338,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052145518,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052145768,64.84,77588.57,0.0,0.99706,0.0,0.46156]
[1777052145878,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146014,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146019,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146128,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146234,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146273,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146344,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146452,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146526,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146559,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146666,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146772,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146836,64.84,77587.24,0.0,0.99706,0.0,0.46206]
[1777052146870,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052146943,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147031,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147049,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147175,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147273,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147281,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147384,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147524,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147626,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147734,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147769,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147842,64.84,77584.93,0.0,0.99705,0.0,0.46293]
[1777052147836,64.84,77586.13,0.0,0.99705,0.0,0.46248]
[1777052148116,64.84,77586.13,0.0,0.99705,0.0,0.46248]
[1777052148122,64.84,77586.13,0.0,0.99705,0.0,0.46248]
[1777052148229,64.84,77586.13,0.0,0.99705,0.0,0.46248]
[1777052148276,64.84,77586.13,0.0,0.99705,0.0,0.46248]
[1777052148376,64.84,77584.53,0.0,0.99705,0.0,0.46308]
[1777052149177,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052149924,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052150028,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052150036,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052150135,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052150242,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052150356,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052150489,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052150523,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052150597,64.84,77581.44,0.0,0.99704,0.0,0.46425]
[1777052150698,64.84,77580.42,0.0,0.99704,0.0,0.46463]
[1777052151522,64.84,77580.42,0.0,0.99704,0.0,0.46463]
[1777052151771,64.84,77580.42,0.0,0.99704,0.0,0.46463]
[1777052151830,64.84,77580.23,0.0,0.99704,0.0,0.4647]
[1777052151908,64.84,77580.23,0.0,0.99704,0.0,0.4647]
[1777052152026,64.84,77580.23,0.0,0.99704,0.0,0.4647]
[1777052152277,64.84,77580.23,0.0,0.99704,0.0,0.4647]
[1777052152758,64.84,77580.23,0.0,0.99704,0.0,0.4647]
[1777052152776,64.84,77580.23,0.0,0.99704,0.0,0.4647]
[1777052152802,64.84,77580.23,0.0,0.99704,0.0,0.4647]
[1777052152859,64.84,77579.12,0.0,0.99703,0.0,0.46512]
[1777052152909,64.84,77579.12,0.0,0.99703,0.0,0.46512]
[1777052153018,64.84,77579.12,0.0,0.99703,0.0,0.46512]
[1777052153154,64.84,77579.12,0.0,0.99703,0.0,0.46512]
[1777052153272,64.84,77579.12,0.0,0.99703,0.0,0.46512]
[1777052153329,64.84,77580.11,0.0,0.99704,0.0,0.46475]
[1777052154212,64.84,77578.11,0.0,0.99703,0.0,0.46551]
[1777052155220,64.84,77573.53,0.0,0.99702,0.0,0.46724]
[1777052156226,64.84,77571.31,0.0,0.99701,0.0,0.46809]
[1777052157234,64.84,77570.06,0.0,0.99701,0.0,0.46856]
[1777052158241,64.84,77567.75,0.0,0.997,0.0,0.46944]
[1777052159990,64.84,77567.76,0.0,0.997,0.0,0.46944]
[1777052160025,64.84,77567.76,0.0,0.997,0.0,0.46944]
[1777052160081,64.84,77567.76,0.0,0.997,0.0,0.46944]
[1777052160188,64.84,77567.76,0.0,0.997,0.0,0.46944]
[1777052160274,64.84,77567.76,0.0,0.997,0.0,0.46944]
[1777052164284,64.84,77571.01,0.0,0.99701,0.0,0.4682]
[1777052165468,64.84,77571.01,0.0,0.99701,0.0,0.4682]
[1777052165518,64.84,77571.01,0.0,0.99701,0.0,0.4682]
[1777052165625,64.84,77571.01,0.0,0.99701,0.0,0.4682]
[1777052165770,64.84,77571.01,0.0,0.99701,0.0,0.4682]
[1777052165821,64.84,77570.2,0.0,0.99701,0.0,0.46851]
[1777052167305,64.84,77568.96,0.0,0.99701,0.0,0.46898]
[1777052170413,64.84,77568.52,0.0,0.99701,0.0,0.46915]
[1777052170519,64.84,77568.52,0.0,0.99701,0.0,0.46915]
[1777052170626,64.84,77568.52,0.0,0.99701,0.0,0.46915]
[1777052170772,64.84,77568.52,0.0,0.99701,0.0,0.46915]
[1777052170829,64.84,77577.38,0.0,0.99703,0.0,0.46578]
[1777052171334,64.84,77578.65,0.0,0.99703,0.0,0.4653]
[1777052172341,64.84,77579.72,0.0,0.99704,0.0,0.4649]
[1777052173348,64.84,77578.73,0.0,0.99703,0.0,0.46527]
[1777052175362,64.84,77579.56,0.0,0.99704,0.0,0.46496]
[1777052175970,64.84,77579.56,0.0,0.99704,0.0,0.46496]
[1777052176022,64.84,77579.56,0.0,0.99704,0.0,0.46496]
[1777052176128,64.84,77579.56,0.0,0.99704,0.0,0.46496]
[1777052176273,64.84,77579.56,0.0,0.99704,0.0,0.46496]
[1777052178383,64.84,77580.58,0.0,0.99704,0.0,0.46457]
[1777052180397,64.84,77581.69,0.0,0.99704,0.0,0.46415]
[1777052181404,64.84,77580.95,0.0,0.99704,0.0,0.46443]
[1777052184053,64.84,77580.54,0.0,0.99704,0.0,0.46459]
[1777052184159,64.84,77580.54,0.0,0.99704,0.0,0.46459]
[1777052184274,64.84,77580.54,0.0,0.99704,0.0,0.46459]
[1777052186439,64.84,77577.01,0.0,0.99703,0.0,0.46592]
[1777052187445,64.84,77572.06,0.0,0.99701,0.0,0.4678]
[1777052188574,64.84,77572.06,0.0,0.99701,0.0,0.4678]
[1777052188685,64.84,77572.06,0.0,0.99701,0.0,0.4678]
[1777052188772,64.84,77572.06,0.0,0.99701,0.0,0.4678]
[1777052190467,64.84,77570.97,0.0,0.99701,0.0,0.46822]
[1777052191474,64.84,77569.78,0.0,0.99701,0.0,0.46781]
[1777052193589,64.84,77570.31,0.0,0.99702,0.0,0.46761]
[1777052193721,64.84,77570.31,0.0,0.99702,0.0,0.46761]
[1777052193771,64.84,77570.31,0.0,0.99702,0.0,0.46761]
[1777052193874,64.84,77570.31,0.0,0.99702,0.0,0.46761]
[1777052193822,64.84,77571.02,0.0,0.99702,0.0,0.46734]
[1777052194021,64.84,77571.02,0.0,0.99702,0.0,0.46734]
[1777052194268,64.84,77571.02,0.0,0.99702,0.0,0.46734]
[1777052194373,64.84,77571.02,0.0,0.99702,0.0,0.46734]
[1777052194479,64.84,77571.02,0.0,0.99702,0.0,0.46734]
[1777052194527,64.84,77571.02,0.0,0.99702,0.0,0.46734]
[1777052194631,64.84,77571.02,0.0,0.99702,0.0,0.46734]
[1777052195502,64.84,77572.68,0.0,0.99702,0.0,0.46671]
[1777052198522,64.84,77574.08,0.0,0.99703,0.0,0.46618]
[1777052200126,64.84,77573.93,0.0,0.99703,0.0,0.46624]
[1777052200537,64.84,77578.18,0.0,0.99704,0.0,0.46463]
[1777052201544,64.84,77576.46,0.0,0.99703,0.0,0.46528]
[1777052202551,64.84,77575.56,0.0,0.99703,0.0,0.46562]
[1777052204565,64.84,77576.36,0.0,0.99703,0.0,0.46532]
[1777052205572,64.84,77580.13,0.0,0.99704,0.0,0.46389]
[1777052206579,64.84,77582.11,0.0,0.99705,0.0,0.46314]
[1777052207586,64.84,77589.88,0.0,0.99707,0.0,0.46022]
[1777052208593,64.84,77591.44,0.0,0.99707,0.0,0.45964]
[1777052210607,64.84,77595.38,0.0,0.99708,0.0,0.45816]
[1777052211613,64.84,77599.0,0.0,0.99709,0.0,0.45681]
[1777052212620,64.84,77611.49,0.0,0.99713,0.0,0.45218]
[1777052213628,64.84,77613.59,0.0,0.99713,0.0,0.45141]
[1777052214635,64.84,77616.75,0.0,0.99714,0.0,0.45025]
[1777052215931,64.84,77616.75,0.0,0.99714,0.0,0.45025]
[1777052215945,64.84,77616.14,0.0,0.99714,0.0,0.45047]
[1777052215978,64.84,77616.14,0.0,0.99714,0.0,0.45047]
[1777052218663,64.84,77614.33,0.0,0.99713,0.0,0.45114]
[1777052221684,64.84,77612.78,0.0,0.99713,0.0,0.45171]
[1777052222038,64.84,77612.78,0.0,0.99713,0.0,0.45171]
[1777052222691,64.84,77613.99,0.0,0.99713,0.0,0.45126]
[1777052223698,64.84,77618.21,0.0,0.99714,0.0,0.44971]
[1777052224705,64.84,77618.89,0.0,0.99715,0.0,0.44946]
[1777052225712,64.84,77620.21,0.0,0.99715,0.0,0.44897]
[1777052226023,64.84,77620.21,0.0,0.99715,0.0,0.44897]
[1777052226718,64.84,77621.92,0.0,0.99715,0.0,0.44835]
[1777052227726,64.84,77621.11,0.0,0.99715,0.0,0.44864]
[1777052228733,64.84,77624.77,0.0,0.99716,0.0,0.44731]
[1777052229740,64.84,77623.13,0.0,0.99716,0.0,0.44791]
[1777052230747,64.84,77618.4,0.0,0.99714,0.0,0.44964]
[1777052231754,64.84,77612.26,0.0,0.99713,0.0,0.4519]
[1777052233768,64.84,77613.65,0.0,0.99713,0.0,0.45139]
[1777052237798,64.84,77613.67,0.0,0.99713,0.0,0.45138]
[1777052237901,64.84,77612.73,0.0,0.99713,0.0,0.45173]
[1777052238025,64.84,77612.73,0.0,0.99713,0.0,0.45173]
[1777052238277,64.84,77612.73,0.0,0.99713,0.0,0.45173]
[1777052238803,64.84,77613.66,0.0,0.99713,0.0,0.45138]
[1777052239810,64.84,77612.96,0.0,0.99713,0.0,0.45164]
[1777052241701,64.84,77613.47,0.0,0.99713,0.0,0.45145]
[1777052241773,64.84,77613.47,0.0,0.99713,0.0,0.45145]
[1777052241879,64.84,77613.47,0.0,0.99713,0.0,0.45145]
[1777052242026,64.84,77614.08,0.0,0.99713,0.0,0.45123]
[1777052242132,64.84,77614.08,0.0,0.99713,0.0,0.45123]
[1777052242238,64.84,77614.08,0.0,0.99713,0.0,0.45123]
[1777052242272,64.84,77614.08,0.0,0.99713,0.0,0.45123]
[1777052242831,64.84,77621.14,0.0,0.99715,0.0,0.44863]
[1777052246859,64.84,77618.21,0.0,0.99714,0.0,0.44971]
[1777052247866,64.84,77615.66,0.0,0.99714,0.0,0.45065]
[1777052249879,64.84,77614.74,0.0,0.99713,0.0,0.45099]
[1777052251894,64.84,77614.01,0.0,0.99714,0.0,0.45042]
[1777052252901,64.84,77612.53,0.0,0.99713,0.0,0.45097]
[1777052253937,64.84,77601.57,0.0,0.99711,0.0,0.45502]
[1777052254939,64.84,77595.73,0.0,0.99709,0.0,0.45719]
[1777052255945,64.84,77593.88,0.0,0.99708,0.0,0.45788]
[1777052257960,64.84,77592.21,0.0,0.99708,0.0,0.4585]
[1777052258673,64.84,77592.21,0.0,0.99708,0.0,0.4585]
[1777052258679,64.84,77592.21,0.0,0.99708,0.0,0.4585]
[1777052258769,64.84,77592.21,0.0,0.99708,0.0,0.4585]
[1777052258875,64.84,77592.21,0.0,0.99708,0.0,0.4585]
[1777052258981,64.84,77592.21,0.0,0.99708,0.0,0.4585]
[1777052259019,64.84,77592.08,0.0,0.99708,0.0,0.45855]
[1777052259132,64.84,77592.08,0.0,0.99708,0.0,0.45855]
[1777052259269,64.84,77592.08,0.0,0.99708,0.0,0.45855]
[1777052259520,64.84,77592.08,0.0,0.99708,0.0,0.45855]
[1777052259626,64.84,77592.08,0.0,0.99708,0.0,0.45855]
[1777052259733,64.84,77592.08,0.0,0.99708,0.0,0.45855]
[1777052259812,64.84,77592.08,0.0,0.99708,0.0,0.45855]
[1777052262018,64.84,77591.92,0.0,0.99708,0.0,0.45861]
[1777052263792,64.84,77592.28,0.0,0.99708,0.0,0.45848]
[1777052264019,64.84,77592.28,0.0,0.99708,0.0,0.45848]
[1777052264269,64.84,77592.21,0.0,0.99708,0.0,0.4585]
[1777052270156,64.84,77592.46,0.0,0.99708,0.0,0.45841]
[1777052270257,64.84,77591.59,0.0,0.99708,0.0,0.45874]
[1777052273065,64.84,77586.23,0.0,0.99706,0.0,0.46074]
[1777052274986,64.84,77586.23,0.0,0.99706,0.0,0.46074]
[1777052274072,64.84,77581.65,0.0,0.99705,0.0,0.46247]
[1777052275026,64.84,77581.65,0.0,0.99705,0.0,0.46247]
[1777052275079,64.84,77580.07,0.0,0.99705,0.0,0.46306]
[1777052276086,64.84,77577.32,0.0,0.99704,0.0,0.4641]
[1777052277092,64.84,77574.61,0.0,0.99703,0.0,0.46512]
[1777052278035,64.84,77574.61,0.0,0.99703,0.0,0.46512]
[1777052278100,64.84,77573.98,0.0,0.99703,0.0,0.46536]
[1777052280115,64.84,77571.13,0.0,0.99702,0.0,0.46644]
[1777052281122,64.84,77569.97,0.0,0.99702,0.0,0.46688]
[1777052283136,64.84,77568.82,0.0,0.99702,0.0,0.46732]
[1777052284143,64.84,77570.33,0.0,0.99702,0.0,0.46675]
[1777052285150,64.84,77573.87,0.0,0.99703,0.0,0.4654]
[1777052286157,64.84,77577.83,0.0,0.99704,0.0,0.46391]
[1777052288171,64.84,77576.82,0.0,0.99704,0.0,0.46429]
[1777052290184,64.84,77575.37,0.0,0.99703,0.0,0.46484]
[1777052292199,64.84,77570.38,0.0,0.99702,0.0,0.46673]
[1777052293206,64.84,77569.05,0.0,0.99702,0.0,0.46723]
[1777052296227,64.84,77575.23,0.0,0.99703,0.0,0.46489]
[1777052297233,64.84,77577.07,0.0,0.99704,0.0,0.46419]
[1777052298241,64.84,77579.05,0.0,0.99704,0.0,0.46345]
[1777052299248,64.84,77578.3,0.0,0.99704,0.0,0.46373]
[1777052300255,64.84,77579.36,0.0,0.99705,0.0,0.46333]
[1777052301261,64.84,77582.96,0.0,0.99706,0.0,0.46197]
[1777052302269,64.84,77584.36,0.0,0.99706,0.0,0.46145]
[1777052305336,64.84,77577.94,0.0,0.99704,0.0,0.46386]
[1777052306344,64.84,77577.17,0.0,0.99704,0.0,0.46416]
[1777052307351,64.84,77575.6,0.0,0.99704,0.0,0.46475]
[1777052310372,64.84,77570.83,0.0,0.99702,0.0,0.46656]
[1777052311378,64.84,77570.02,0.0,0.99703,0.0,0.46601]
[1777052313393,64.84,77555.56,0.0,0.99699,0.0,0.47152]
[1777052314400,64.84,77554.25,0.0,0.99698,0.0,0.47202]
[1777052315893,64.84,77553.06,0.0,0.99698,0.0,0.47248]
[1777052317421,64.84,77552.16,0.0,0.99698,0.0,0.47282]
[1777052320444,64.84,77550.63,0.0,0.99697,0.0,0.47341]
[1777052321449,64.84,77549.28,0.0,0.99697,0.0,0.47393]
[1777052322456,64.84,77548.01,0.0,0.99696,0.0,0.47442]
[1777052325477,64.84,77550.15,0.0,0.99697,0.0,0.4736]
[1777052327490,64.84,77557.66,0.0,0.99699,0.0,0.47072]
[1777052328498,64.84,77558.41,0.0,0.99699,0.0,0.47043]
[1777052329504,64.84,77561.23,0.0,0.997,0.0,0.46935]
[1777052331519,64.84,77562.13,0.0,0.997,0.0,0.46901]
[1777052335547,64.84,77556.67,0.0,0.99699,0.0,0.47109]
[1777052336554,64.84,77555.92,0.0,0.99699,0.0,0.47138]
[1777052338567,64.84,77558.98,0.0,0.997,0.0,0.47021]
[1777052340581,64.84,77561.14,0.0,0.997,0.0,0.46939]
[1777052341589,64.84,77567.33,0.0,0.99702,0.0,0.46703]
[1777052342596,64.84,77569.0,0.0,0.99702,0.0,0.46639]
[1777052343603,64.84,77567.98,0.0,0.99702,0.0,0.46678]
[1777052348638,64.84,77563.6,0.0,0.99701,0.0,0.46845]
[1777052349645,64.84,77561.43,0.0,0.997,0.0,0.46928]
[1777052350652,64.84,77563.79,0.0,0.99701,0.0,0.46838]
[1777052351659,64.84,77564.52,0.0,0.99701,0.0,0.4681]
[1777052353673,64.84,77568.4,0.0,0.99702,0.0,0.46662]
[1777052354680,64.84,77574.53,0.0,0.99704,0.0,0.4643]
[1777052356694,64.84,77573.29,0.0,0.99703,0.0,0.46477]
[1777052359715,64.84,77576.75,0.0,0.99704,0.0,0.46346]
[1777052364750,64.84,77572.83,0.0,0.99703,0.0,0.46494]
[1777052365757,64.84,77569.51,0.0,0.99702,0.0,0.4662]
[1777052368778,64.84,77570.91,0.0,0.99703,0.0,0.46567]
[1777052372806,64.84,77567.51,0.0,0.99702,0.0,0.4661]
[1777052373813,64.84,77564.39,0.0,0.99702,0.0,0.46729]
[1777052376834,64.84,77569.42,0.0,0.99703,0.0,0.46538]
[1777052377841,64.84,77574.08,0.0,0.99704,0.0,0.46362]
[1777052378848,64.84,77576.85,0.0,0.99705,0.0,0.46257]
[1777052379855,64.84,77577.8,0.0,0.99705,0.0,0.46222]
[1777052381869,64.84,77572.8,0.0,0.99704,0.0,0.4641]
[1777052382876,64.84,77569.44,0.0,0.99703,0.0,0.46537]
[1777052383883,64.84,77562.63,0.0,0.99701,0.0,0.46796]
[1777052384890,64.84,77557.06,0.0,0.997,0.0,0.47008]
[1777052388918,64.84,77554.38,0.0,0.99699,0.0,0.47111]
[1777052389926,64.84,77541.9,0.0,0.99695,0.0,0.47591]
[1777052390933,64.84,77540.99,0.0,0.99695,0.0,0.47626]
[1777052391939,64.84,77539.9,0.0,0.99695,0.0,0.47668]
[1777052393954,64.84,77536.68,0.0,0.99694,0.0,0.47793]
[1777052394961,64.84,77538.87,0.0,0.99694,0.0,0.47708]
[1777052395968,64.84,77539.92,0.0,0.99695,0.0,0.47667]
[1777052396975,64.84,77540.94,0.0,0.99695,0.0,0.47628]
[1777052398989,64.84,77541.68,0.0,0.99695,0.0,0.47599]
[1777052401004,64.84,77546.52,0.0,0.99697,0.0,0.47413]
[1777052402010,64.84,77548.26,0.0,0.99697,0.0,0.47346]
[1777052403017,64.84,77549.76,0.0,0.99697,0.0,0.47288]
[1777052405031,64.84,77548.13,0.0,0.99697,0.0,0.47351]
[1777052410066,64.84,77548.61,0.0,0.99697,0.0,0.47332]
[1777052412080,64.84,77544.06,0.0,0.99696,0.0,0.47507]
[1777052417115,64.84,77543.97,0.0,0.99696,0.0,0.47511]
[1777052418122,64.84,77544.87,0.0,0.99696,0.0,0.47476]
[1777052421143,64.84,77548.74,0.0,0.99697,0.0,0.47327]
[1777052422150,64.84,77552.41,0.0,0.99698,0.0,0.47186]
[1777052423156,64.84,77553.91,0.0,0.99699,0.0,0.47129]
[1777052424164,64.84,77555.7,0.0,0.99699,0.0,0.4706]
[1777052425171,64.84,77556.61,0.0,0.99699,0.0,0.47026]
[1777052426179,64.84,77557.43,0.0,0.997,0.0,0.46994]
[1777052427185,64.84,77560.29,0.0,0.997,0.0,0.46885]
[1777052429200,64.84,77561.19,0.0,0.99701,0.0,0.46851]
[1777052430207,64.84,77562.25,0.0,0.99701,0.0,0.4681]
[1777052432221,64.84,77561.72,0.0,0.99701,0.0,0.46745]
[1777052434235,64.84,77564.58,0.0,0.99702,0.0,0.46636]
[1777052439270,64.84,77564.62,0.0,0.99702,0.0,0.46634]
[1777052444305,64.84,77567.02,0.0,0.99703,0.0,0.46543]
[1777052445312,64.84,77573.84,0.0,0.99705,0.0,0.46286]
[1777052446319,64.84,77576.52,0.0,0.99705,0.0,0.46185]
[1777052450347,64.84,77575.56,0.0,0.99705,0.0,0.46221]
[1777052455382,64.84,77580.58,0.0,0.99706,0.0,0.46032]
[1777052456390,64.84,77581.48,0.0,0.99707,0.0,0.45998]
[1777052460418,64.84,77582.6,0.0,0.99707,0.0,0.45956]
[1777052462432,64.84,77586.32,0.0,0.99708,0.0,0.45817]
[1777052467467,64.84,77586.01,0.0,0.99708,0.0,0.45829]
[1777052468474,64.84,77580.46,0.0,0.99706,0.0,0.46037]
[1777052469900,64.84,77578.33,0.0,0.99706,0.0,0.46117]
[1777052471495,64.84,77580.2,0.0,0.99706,0.0,0.46046]
[1777052473508,64.84,77581.76,0.0,0.99707,0.0,0.45988]
[1777052474517,64.84,77582.49,0.0,0.99707,0.0,0.4596]
[1777052476224,64.84,77589.55,0.0,0.99709,0.0,0.45697]
[1777052476532,64.84,77595.12,0.0,0.9971,0.0,0.45489]
[1777052477996,64.84,77597.34,0.0,0.99711,0.0,0.45407]
[1777052478546,64.84,77598.0,0.0,0.99711,0.0,0.45382]
[1777052481567,64.84,77598.77,0.0,0.99711,0.0,0.45354]
[1777052484587,64.84,77601.36,0.0,0.99712,0.0,0.45258]
[1777052488616,64.84,77602.49,0.0,0.99712,0.0,0.45216]
[1777052489623,64.84,77601.69,0.0,0.99712,0.0,0.45246]
[1777052491637,64.84,77602.86,0.0,0.99713,0.0,0.45119]
[1777052493651,64.84,77606.84,0.0,0.99714,0.0,0.44972]
[1777052494661,64.84,77607.73,0.0,0.99714,0.0,0.4494]
[1777052496675,64.84,77607.18,0.0,0.99714,0.0,0.4496]
[1777052500703,64.84,77600.83,0.0,0.99712,0.0,0.45194]
[1777052501710,64.84,77600.27,0.0,0.99712,0.0,0.45215]
[1777052502717,64.84,77599.65,0.0,0.99712,0.0,0.45238]
[1777052503724,64.84,77600.48,0.0,0.99712,0.0,0.45207]
[1777052504731,64.84,77601.41,0.0,0.99713,0.0,0.45173]
[1777052508759,64.84,77597.3,0.0,0.99711,0.0,0.45324]
[1777052509766,64.84,77594.06,0.0,0.99711,0.0,0.45445]
[1777052510772,64.84,77592.42,0.0,0.9971,0.0,0.45505]
[1777052514053,64.84,77592.38,0.0,0.9971,0.0,0.45507]
[1777052514123,64.84,77592.38,0.0,0.9971,0.0,0.45507]
[1777052516818,64.84,77591.85,0.0,0.9971,0.0,0.45527]
[1777052518831,64.84,77588.79,0.0,0.99709,0.0,0.45641]
[1777052519361,64.84,77588.79,0.0,0.99709,0.0,0.45641]
[1777052519397,64.84,77588.79,0.0,0.99709,0.0,0.45641]
[1777052519505,64.84,77588.79,0.0,0.99709,0.0,0.45641]
[1777052519522,64.84,77588.79,0.0,0.99709,0.0,0.45641]
[1777052519529,64.84,77588.79,0.0,0.99709,0.0,0.45641]
[1777052519608,64.84,77588.79,0.0,0.99709,0.0,0.45641]
[1777052519714,64.84,77588.79,0.0,0.99709,0.0,0.45641]
[1777052519769,64.84,77588.79,0.0,0.99709,0.0,0.45641]
[1777052519838,64.84,77590.15,0.0,0.9971,0.0,0.4559]
[1777052523866,64.84,77586.34,0.0,0.99709,0.0,0.45732]
[1777052524873,64.84,77583.32,0.0,0.99708,0.0,0.45845]
[1777052525861,64.84,77583.32,0.0,0.99708,0.0,0.45845]
[1777052525887,64.84,77583.32,0.0,0.99708,0.0,0.45845]
[1777052526027,64.84,77583.32,0.0,0.99708,0.0,0.45845]
[1777052526102,64.84,77583.32,0.0,0.99708,0.0,0.45845]
[1777052526272,64.84,77583.32,0.0,0.99708,0.0,0.45845]
[1777052526318,64.84,77583.28,0.0,0.99708,0.0,0.45846]
[1777052531922,64.84,77585.09,0.0,0.99708,0.0,0.45779]
[1777052533114,64.84,77585.09,0.0,0.99708,0.0,0.45779]
[1777052533201,64.84,77585.09,0.0,0.99708,0.0,0.45779]
[1777052533215,64.84,77585.09,0.0,0.99708,0.0,0.45779]
[1777052533278,64.84,77585.09,0.0,0.99708,0.0,0.45779]
[1777052533316,64.84,77592.93,0.0,0.9971,0.0,0.45487]
[1777052538971,64.84,77592.51,0.0,0.9971,0.0,0.45502]
[1777052540816,64.84,77591.51,0.0,0.9971,0.0,0.45539]
[1777052540821,64.84,77591.51,0.0,0.9971,0.0,0.45539]
[1777052541022,64.84,77591.51,0.0,0.9971,0.0,0.45539]
[1777052541045,64.84,77591.51,0.0,0.9971,0.0,0.45539]
[1777052541134,64.84,77591.51,0.0,0.9971,0.0,0.45539]
[1777052541234,64.84,77591.51,0.0,0.9971,0.0,0.45539]
[1777052541277,64.84,77591.51,0.0,0.9971,0.0,0.45539]
[1777052541333,64.84,77592.19,0.0,0.9971,0.0,0.45514]
[1777052547031,64.84,77593.46,0.0,0.9971,0.0,0.45467]
[1777052552066,64.84,77595.63,0.0,0.99712,0.0,0.45302]
[1777052553287,64.84,77595.63,0.0,0.99712,0.0,0.45302]
[1777052553344,64.84,77595.63,0.0,0.99712,0.0,0.45302]
[1777052553347,64.84,77599.08,0.0,0.99712,0.0,0.45175]
[1777052553418,64.84,77599.08,0.0,0.99712,0.0,0.45175]
[1777052553454,64.84,77599.08,0.0,0.99712,0.0,0.45175]
[1777052553522,64.84,77599.08,0.0,0.99712,0.0,0.45175]
[1777052554080,64.84,77604.24,0.0,0.99714,0.0,0.44985]
[1777052559115,64.84,77601.63,0.0,0.99713,0.0,0.45081]
[1777052561129,64.84,77607.7,0.0,0.99715,0.0,0.44858]
[1777052562136,64.84,77611.1,0.0,0.99716,0.0,0.44733]
[1777052562759,64.84,77611.1,0.0,0.99716,0.0,0.44733]
[1777052562771,64.84,77611.1,0.0,0.99716,0.0,0.44733]
[1777052562855,64.84,77611.1,0.0,0.99716,0.0,0.44733]
[1777052562968,64.84,77611.1,0.0,0.99716,0.0,0.44733]
[1777052563026,64.84,77611.1,0.0,0.99716,0.0,0.44733]
[1777052563143,64.84,77611.68,0.0,0.99716,0.0,0.44712]
[1777052563689,64.84,77611.68,0.0,0.99716,0.0,0.44712]
[1777052563736,64.84,77611.68,0.0,0.99716,0.0,0.44712]
[1777052563771,64.84,77611.68,0.0,0.99716,0.0,0.44712]
[1777052564150,64.84,77615.85,0.0,0.99717,0.0,0.44559]
[1777052566164,64.84,77623.47,0.0,0.99719,0.0,0.44282]
[1777052567171,64.84,77628.35,0.0,0.9972,0.0,0.44105]
[1777052568178,64.84,77623.07,0.0,0.99719,0.0,0.44297]
[1777052569396,64.84,77621.26,0.0,0.99718,0.0,0.44362]
[1777052569440,64.84,77621.26,0.0,0.99718,0.0,0.44362]
[1777052569534,64.84,77621.26,0.0,0.99718,0.0,0.44362]
[1777052569674,64.84,77621.26,0.0,0.99718,0.0,0.44362]
[1777052569758,64.84,77621.26,0.0,0.99718,0.0,0.44362]
[1777052569776,64.84,77621.26,0.0,0.99718,0.0,0.44362]
[1777052570196,64.84,77621.0,0.0,0.99718,0.0,0.44372]
[1777052571199,64.84,77617.86,0.0,0.99717,0.0,0.44486]
[1777052572206,64.84,77615.09,0.0,0.99717,0.0,0.44587]
[1777052577241,64.84,77614.98,0.0,0.99717,0.0,0.44591]
[1777052582360,64.84,77614.92,0.0,0.99717,0.0,0.44593]
[1777052582381,64.84,77614.92,0.0,0.99717,0.0,0.44593]
[1777052582370,64.84,77614.97,0.0,0.99717,0.0,0.44591]
[1777052582488,64.84,77614.97,0.0,0.99717,0.0,0.44591]
[1777052582523,64.84,77614.97,0.0,0.99717,0.0,0.44591]
[1777052582594,64.84,77614.97,0.0,0.99717,0.0,0.44591]
[1777052582676,64.84,77614.97,0.0,0.99717,0.0,0.44591]
[1777052582769,64.84,77614.97,0.0,0.99717,0.0,0.44591]
[1777052582787,64.84,77614.97,0.0,0.99717,0.0,0.44591]
[1777052583284,64.84,77622.35,0.0,0.99719,0.0,0.44323]
[1777052584066,64.84,77622.35,0.0,0.99719,0.0,0.44323]
[1777052584174,64.84,77622.35,0.0,0.99719,0.0,0.44323]
[1777052584276,64.84,77622.35,0.0,0.99719,0.0,0.44323]
[1777052584290,64.84,77629.66,0.0,0.9972,0.0,0.44058]
[1777052586019,64.84,77630.78,0.0,0.99721,0.0,0.44018]
[1777052586268,64.84,77630.78,0.0,0.99721,0.0,0.44018]
[1777052590218,64.84,77629.81,0.0,0.9972,0.0,0.44053]
[1777052590272,64.84,77629.81,0.0,0.9972,0.0,0.44053]
[1777052590300,64.84,77629.81,0.0,0.9972,0.0,0.44053]
[1777052590332,64.84,77630.8,0.0,0.99721,0.0,0.44017]
[1777052590524,64.84,77630.8,0.0,0.99721,0.0,0.44017]
[1777052591018,64.84,77630.8,0.0,0.99721,0.0,0.44017]
[1777052591119,64.84,77630.8,0.0,0.99721,0.0,0.44017]
[1777052591220,64.84,77630.8,0.0,0.99721,0.0,0.44017]
[1777052591273,64.84,77630.8,0.0,0.99721,0.0,0.44017]
[1777052592346,64.84,77638.12,0.0,0.99723,0.0,0.43753]
[1777052594360,64.84,77634.47,0.0,0.99722,0.0,0.43885]
[1777052595079,64.84,77634.47,0.0,0.99722,0.0,0.43885]
[1777052595214,64.84,77634.47,0.0,0.99722,0.0,0.43885]
[1777052595277,64.84,77634.47,0.0,0.99722,0.0,0.43885]
[1777052595307,64.84,77634.47,0.0,0.99722,0.0,0.43885]
[1777052595366,64.84,77635.02,0.0,0.99722,0.0,0.43865]
[1777052595523,64.84,77635.02,0.0,0.99722,0.0,0.43865]
[1777052595769,64.84,77635.02,0.0,0.99722,0.0,0.43865]
[1777052595864,64.84,77635.02,0.0,0.99722,0.0,0.43865]
[1777052596374,64.84,77634.67,0.0,0.99722,0.0,0.43877]
[1777052598021,64.84,77634.29,0.0,0.99722,0.0,0.43891]
[1777052598268,64.84,77634.29,0.0,0.99722,0.0,0.43891]
[1777052598374,64.84,77634.29,0.0,0.99722,0.0,0.43891]
[1777052598388,64.84,77635.97,0.0,0.99722,0.0,0.43831]
[1777052602027,64.84,77635.62,0.0,0.99722,0.0,0.43843]
[1777052602116,64.84,77635.62,0.0,0.99722,0.0,0.43843]
[1777052602168,64.84,77635.62,0.0,0.99722,0.0,0.43843]
[1777052602275,64.84,77635.62,0.0,0.99722,0.0,0.43843]
[1777052602346,64.84,77635.62,0.0,0.99722,0.0,0.43843]
[1777052602368,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052602452,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052602527,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052602559,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052602666,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052602769,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052602773,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052602877,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052602986,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052603018,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052603118,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052603195,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052603268,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052603302,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052603392,64.84,77631.35,0.0,0.99721,0.0,0.43997]
[1777052603369,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052603521,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052603630,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052603736,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052603752,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052603771,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052603914,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052604020,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052604125,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052604231,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052604274,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052604338,64.84,77631.27,0.0,0.99721,0.0,0.44]
[1777052604333,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052604444,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052604522,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052604551,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052604688,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052604770,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052604795,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052604902,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052605020,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052605031,64.84,77629.32,0.0,0.9972,0.0,0.4407]
[1777052605119,64.84,77627.13,0.0,0.9972,0.0,0.44149]
[1777052608025,64.84,77627.52,0.0,0.9972,0.0,0.44135]
[1777052608130,64.84,77627.52,0.0,0.9972,0.0,0.44135]
[1777052608237,64.84,77627.52,0.0,0.9972,0.0,0.44135]
[1777052608270,64.84,77627.52,0.0,0.9972,0.0,0.44135]
[1777052608344,64.84,77627.52,0.0,0.9972,0.0,0.44135]
[1777052608338,64.84,77627.57,0.0,0.9972,0.0,0.44134]
[1777052612023,64.84,77627.63,0.0,0.9972,0.0,0.44131]
[1777052612129,64.84,77627.63,0.0,0.9972,0.0,0.44131]
[1777052612261,64.84,77627.63,0.0,0.9972,0.0,0.44131]
[1777052612275,64.84,77627.63,0.0,0.9972,0.0,0.44131]
[1777052612379,64.84,77627.63,0.0,0.9972,0.0,0.44131]
[1777052612362,64.84,77627.45,0.0,0.9972,0.0,0.44056]
[1777052612518,64.84,77627.45,0.0,0.9972,0.0,0.44056]
[1777052612770,64.84,77627.45,0.0,0.9972,0.0,0.44056]
[1777052612820,64.84,77627.45,0.0,0.9972,0.0,0.44056]
[1777052612871,64.84,77625.74,0.0,0.9972,0.0,0.44118]
[1777052613771,64.84,77625.74,0.0,0.9972,0.0,0.44118]
[1777052614026,64.84,77625.74,0.0,0.9972,0.0,0.44118]
[1777052614083,64.84,77625.74,0.0,0.9972,0.0,0.44118]
[1777052614184,64.84,77625.74,0.0,0.9972,0.0,0.44118]
[1777052614282,64.84,77625.74,0.0,0.9972,0.0,0.44118]
[1777052614291,64.84,77625.74,0.0,0.9972,0.0,0.44118]
[1777052614392,64.84,77623.58,0.0,0.99719,0.0,0.44196]
[1777052614528,64.84,77623.58,0.0,0.99719,0.0,0.44196]
[1777052614626,64.84,77623.58,0.0,0.99719,0.0,0.44196]
[1777052614772,64.84,77623.58,0.0,0.99719,0.0,0.44196]
[1777052615019,64.84,77623.58,0.0,0.99719,0.0,0.44196]
[1777052615078,64.84,77623.58,0.0,0.99719,0.0,0.44196]
[1777052615269,64.84,77623.58,0.0,0.99719,0.0,0.44196]
[1777052615370,64.84,77621.35,0.0,0.99719,0.0,0.44277]
[1777052615522,64.84,77621.35,0.0,0.99719,0.0,0.44277]
[1777052615623,64.84,77620.66,0.0,0.99719,0.0,0.44302]
[1777052616514,64.84,77619.45,0.0,0.99718,0.0,0.44346]
[1777052617521,64.84,77617.01,0.0,0.99718,0.0,0.44434]
[1777052618919,64.84,77617.01,0.0,0.99718,0.0,0.44434]
[1777052619025,64.84,77617.01,0.0,0.99718,0.0,0.44434]
[1777052619128,64.84,77617.01,0.0,0.99718,0.0,0.44434]
[1777052619273,64.84,77617.01,0.0,0.99718,0.0,0.44434]
[1777052619336,64.84,77611.81,0.0,0.99716,0.0,0.44624]
[1777052624570,64.84,77612.24,0.0,0.99716,0.0,0.44608]
[1777052629605,64.84,77612.15,0.0,0.99716,0.0,0.44612]
[1777052630612,64.84,77620.34,0.0,0.99719,0.0,0.44313]
[1777052632093,64.84,77620.34,0.0,0.99719,0.0,0.44313]
[1777052632149,64.84,77620.34,0.0,0.99719,0.0,0.44313]
[1777052632246,64.84,77620.34,0.0,0.99719,0.0,0.44313]
[1777052632278,64.84,77620.34,0.0,0.99719,0.0,0.44313]
[1777052632329,64.84,77623.91,0.0,0.99719,0.0,0.44184]
[1777052635646,64.84,77620.29,0.0,0.99719,0.0,0.44315]
[1777052637737,64.84,77620.26,0.0,0.99719,0.0,0.44316]
[1777052637770,64.84,77620.26,0.0,0.99719,0.0,0.44316]
[1777052637840,64.84,77620.26,0.0,0.99719,0.0,0.44316]
[1777052637945,64.84,77620.26,0.0,0.99719,0.0,0.44316]
[1777052638028,64.84,77620.26,0.0,0.99719,0.0,0.44316]
[1777052640682,64.84,77621.9,0.0,0.99719,0.0,0.44257]
[1777052642697,64.84,77620.69,0.0,0.99719,0.0,0.44301]
[1777052644580,64.84,77620.49,0.0,0.99719,0.0,0.44308]
[1777052644686,64.84,77620.49,0.0,0.99719,0.0,0.44308]
[1777052644773,64.84,77620.49,0.0,0.99719,0.0,0.44308]
[1777052644787,64.84,77621.67,0.0,0.99719,0.0,0.44265]
[1777052645718,64.84,77620.86,0.0,0.99719,0.0,0.44294]
[1777052650752,64.84,77620.16,0.0,0.99718,0.0,0.4432]
[1777052653356,64.84,77620.7,0.0,0.99719,0.0,0.443]
[1777052653419,64.84,77620.7,0.0,0.99719,0.0,0.443]
[1777052653451,64.84,77621.63,0.0,0.99719,0.0,0.44266]
[1777052653524,64.84,77621.63,0.0,0.99719,0.0,0.44266]
[1777052653628,64.84,77621.63,0.0,0.99719,0.0,0.44266]
[1777052653731,64.84,77621.63,0.0,0.99719,0.0,0.44266]
[1777052653774,64.84,77621.63,0.0,0.99719,0.0,0.44266]
[1777052653774,64.84,77624.24,0.0,0.9972,0.0,0.44172]
[1777052654781,64.84,77629.46,0.0,0.99721,0.0,0.43983]
[1777052658809,64.84,77626.44,0.0,0.9972,0.0,0.44092]
[1777052663551,64.84,77626.15,0.0,0.9972,0.0,0.44103]
[1777052663575,64.84,77626.15,0.0,0.9972,0.0,0.44103]
[1777052663717,64.84,77626.15,0.0,0.9972,0.0,0.44103]
[1777052663774,64.84,77626.15,0.0,0.9972,0.0,0.44103]
[1777052663844,64.84,77623.53,0.0,0.99719,0.0,0.44198]
[1777052664851,64.84,77622.12,0.0,0.99719,0.0,0.44249]
[1777052667872,64.84,77618.96,0.0,0.99718,0.0,0.44363]
[1777052668761,64.84,77618.96,0.0,0.99718,0.0,0.44363]
[1777052668775,64.84,77618.96,0.0,0.99718,0.0,0.44363]
[1777052668868,64.84,77618.96,0.0,0.99718,0.0,0.44363]
[1777052669032,64.84,77618.96,0.0,0.99718,0.0,0.44363]
[1777052669076,64.84,77618.1,0.0,0.99718,0.0,0.44395]
[1777052672907,64.84,77619.27,0.0,0.99719,0.0,0.4427]
[1777052673970,64.84,77619.27,0.0,0.99719,0.0,0.4427]
[1777052674021,64.84,77619.27,0.0,0.99719,0.0,0.4427]
[1777052674075,64.84,77619.27,0.0,0.99719,0.0,0.4427]
[1777052674182,64.84,77619.27,0.0,0.99719,0.0,0.4427]
[1777052674277,64.84,77619.27,0.0,0.99719,0.0,0.4427]
[1777052674289,64.84,77619.27,0.0,0.99719,0.0,0.4427]
[1777052674340,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052674526,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052674775,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052674823,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052674930,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052675022,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052675039,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052675186,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052675204,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052675269,64.84,77622.17,0.0,0.9972,0.0,0.44165]
[1777052675288,64.84,77624.97,0.0,0.9972,0.0,0.44063]
[1777052675930,64.84,77623.93,0.0,0.9972,0.0,0.44101]
[1777052677944,64.84,77624.77,0.0,0.9972,0.0,0.4407]
[1777052681972,64.84,77625.62,0.0,0.9972,0.0,0.4404]
[1777052687007,64.84,77625.23,0.0,0.9972,0.0,0.44054]
[1777052689020,64.84,77624.44,0.0,0.9972,0.0,0.44082]
[1777052693909,64.84,77624.08,0.0,0.9972,0.0,0.44095]
[1777052694055,64.84,77622.37,0.0,0.9972,0.0,0.44157]
[1777052695063,64.84,77621.39,0.0,0.99719,0.0,0.44193]
[1777052702113,64.84,77622.06,0.0,0.9972,0.0,0.44169]
[1777052704127,64.84,77616.59,0.0,0.99718,0.0,0.44367]
[1777052705134,64.84,77614.97,0.0,0.99718,0.0,0.44426]
[1777052706141,64.84,77615.85,0.0,0.99718,0.0,0.44394]
[1777052707148,64.84,77621.83,0.0,0.99719,0.0,0.44177]
[1777052708155,64.84,77628.7,0.0,0.99721,0.0,0.43929]
[1777052709161,64.84,77633.37,0.0,0.99722,0.0,0.43761]
[1777052710169,64.84,77639.17,0.0,0.99724,0.0,0.43553]
[1777052711176,64.84,77640.8,0.0,0.99724,0.0,0.43494]
[1777052712183,64.84,77642.19,0.0,0.99725,0.0,0.43445]
[1777052712762,64.84,77642.19,0.0,0.99725,0.0,0.43445]
[1777052712804,64.84,77642.19,0.0,0.99725,0.0,0.43445]
[1777052713197,64.84,77664.45,0.0,0.9973,0.0,0.42657]
[1777052714204,64.84,77670.36,0.0,0.99732,0.0,0.42449]
[1777052715211,64.84,77666.99,0.0,0.99731,0.0,0.42567]
[1777052716290,64.84,77666.99,0.0,0.99731,0.0,0.42567]
[1777052716395,64.84,77666.99,0.0,0.99731,0.0,0.42567]
[1777052716519,64.84,77666.99,0.0,0.99731,0.0,0.42567]
[1777052716527,64.84,77666.18,0.0,0.99731,0.0,0.42596]
[1777052717225,64.84,77663.49,0.0,0.9973,0.0,0.4269]
[1777052718231,64.84,77659.55,0.0,0.99729,0.0,0.42829]
[1777052719335,64.84,77659.55,0.0,0.99729,0.0,0.42829]
[1777052719402,64.84,77657.34,0.0,0.99729,0.0,0.42907]
[1777052720246,64.84,77655.64,0.0,0.99728,0.0,0.42967]
[1777052721442,64.84,77655.64,0.0,0.99728,0.0,0.42967]
[1777052721474,64.84,77657.02,0.0,0.99728,0.0,0.42918]
[1777052722031,64.84,77657.02,0.0,0.99728,0.0,0.42918]
[1777052722139,64.84,77657.02,0.0,0.99728,0.0,0.42918]
[1777052722268,64.84,77657.02,0.0,0.99728,0.0,0.42918]
[1777052722525,64.84,77657.02,0.0,0.99728,0.0,0.42918]
[1777052722369,64.84,77657.18,0.0,0.99728,0.0,0.42913]
[1777052723266,64.84,77657.13,0.0,0.99728,0.0,0.42914]
[1777052726288,64.84,77656.39,0.0,0.99728,0.0,0.4294]
[1777052727294,64.84,77654.96,0.0,0.99728,0.0,0.42991]
[1777052728304,64.84,77653.78,0.0,0.99728,0.0,0.43033]
[1777052729311,64.84,77654.65,0.0,0.99728,0.0,0.43002]
[1777052731325,64.84,77656.37,0.0,0.99729,0.0,0.42861]
[1777052732332,64.84,77655.74,0.0,0.99729,0.0,0.42883]
[1777052733339,64.84,77653.61,0.0,0.99728,0.0,0.42958]
[1777052734346,64.84,77650.98,0.0,0.99727,0.0,0.43051]
[1777052735354,64.84,77650.25,0.0,0.99727,0.0,0.43077]
[1777052736361,64.84,77649.45,0.0,0.99727,0.0,0.43105]
[1777052737368,64.84,77648.75,0.0,0.99727,0.0,0.4313]
[1777052738375,64.84,77648.03,0.0,0.99727,0.0,0.43156]
[1777052740389,64.84,77644.68,0.0,0.99726,0.0,0.43275]
[1777052741396,64.84,77635.94,0.0,0.99724,0.0,0.43587]
[1777052742180,64.84,77635.94,0.0,0.99724,0.0,0.43587]
[1777052742278,64.84,77635.94,0.0,0.99724,0.0,0.43587]
[1777052742521,64.84,77635.94,0.0,0.99724,0.0,0.43587]
[1777052742402,64.84,77631.12,0.0,0.99722,0.0,0.4376]
[1777052743410,64.84,77629.42,0.0,0.99722,0.0,0.43821]
[1777052747438,64.84,77630.57,0.0,0.99722,0.0,0.43779]
[1777052748446,64.84,77629.49,0.0,0.99722,0.0,0.43818]
[1777052753481,64.84,77630.26,0.0,0.99722,0.0,0.43791]
[1777052754488,64.84,77629.36,0.0,0.99722,0.0,0.43823]
[1777052756502,64.84,77628.59,0.0,0.99722,0.0,0.43851]
[1777052761539,64.84,77629.29,0.0,0.99722,0.0,0.43825]
[1777052762547,64.84,77628.51,0.0,0.99722,0.0,0.43854]
[1777052767581,64.84,77628.71,0.0,0.99722,0.0,0.43846]
[1777052769595,64.84,77628.05,0.0,0.99722,0.0,0.4387]
[1777052770602,64.84,77628.96,0.0,0.99722,0.0,0.43837]
[1777052775638,64.84,77627.24,0.0,0.99721,0.0,0.43899]
[1777052780673,64.84,77627.0,0.0,0.99721,0.0,0.43908]
[1777052782687,64.84,77622.41,0.0,0.9972,0.0,0.44074]
[1777052783694,64.84,77617.86,0.0,0.99719,0.0,0.44238]
[1777052784701,64.84,77613.27,0.0,0.99718,0.0,0.44405]
[1777052785708,64.84,77611.22,0.0,0.99717,0.0,0.4448]
[1777052786714,64.84,77612.34,0.0,0.99717,0.0,0.44439]
[1777052788729,64.84,77612.98,0.0,0.99718,0.0,0.44416]
[1777052793764,64.84,77612.72,0.0,0.99718,0.0,0.44343]
[1777052795778,64.84,77613.4,0.0,0.99718,0.0,0.44318]
[1777052797792,64.84,77612.22,0.0,0.99718,0.0,0.44361]
[1777052800813,64.84,77606.99,0.0,0.99717,0.0,0.44551]
[1777052803834,64.84,77608.15,0.0,0.99717,0.0,0.44509]
[1777052808868,64.84,77608.1,0.0,0.99717,0.0,0.44511]
[1777052809876,64.84,77606.85,0.0,0.99717,0.0,0.44556]
[1777052810884,64.84,77601.51,0.0,0.99715,0.0,0.44752]
[1777052812897,64.84,77603.56,0.0,0.99716,0.0,0.44677]
[1777052817933,64.84,77601.6,0.0,0.99715,0.0,0.44748]
[1777052819947,64.84,77600.05,0.0,0.99715,0.0,0.44805]
[1777052821961,64.84,77595.07,0.0,0.99713,0.0,0.44988]
[1777052822968,64.84,77592.48,0.0,0.99713,0.0,0.45084]
[1777052823975,64.84,77591.69,0.0,0.99713,0.0,0.45113]
[1777052824982,64.84,77588.39,0.0,0.99712,0.0,0.45235]
[1777052826996,64.84,77589.76,0.0,0.99712,0.0,0.45184]
[1777052829009,64.84,77589.05,0.0,0.99712,0.0,0.45211]
[1777052832031,64.84,77590.6,0.0,0.99712,0.0,0.45153]
[1777052842100,64.84,77590.07,0.0,0.99712,0.0,0.45173]
[1777052844115,64.84,77588.96,0.0,0.99712,0.0,0.45214]
[1777052849150,64.84,77588.94,0.0,0.99712,0.0,0.45215]
[1777052852171,64.84,77586.78,0.0,0.99712,0.0,0.45211]
[1777052853178,64.84,77583.82,0.0,0.99711,0.0,0.4532]
[1777052854185,64.84,77582.12,0.0,0.99711,0.0,0.45383]
[1777052855191,64.84,77580.31,0.0,0.9971,0.0,0.45451]
[1777052856198,64.84,77582.4,0.0,0.99711,0.0,0.45373]
[1777052862240,64.84,77582.11,0.0,0.99711,0.0,0.45384]
[1777052867276,64.84,77581.98,0.0,0.99711,0.0,0.45389]
[1777052869290,64.84,77596.68,0.0,0.99714,0.0,0.44846]
[1777052870297,64.84,77604.24,0.0,0.99716,0.0,0.44569]
[1777052875332,64.84,77604.8,0.0,0.99717,0.0,0.44548]
[1777052879359,64.84,77604.09,0.0,0.99716,0.0,0.44574]
[1777052880368,64.84,77607.42,0.0,0.99717,0.0,0.44453]
[1777052882382,64.84,77611.12,0.0,0.99718,0.0,0.44318]
[1777052883389,64.84,77612.06,0.0,0.99718,0.0,0.44284]
[1777052887417,64.84,77612.7,0.0,0.99719,0.0,0.44261]
[1777052888424,64.84,77613.75,0.0,0.99719,0.0,0.44223]
[1777052889495,64.84,77613.75,0.0,0.99719,0.0,0.44223]
[1777052889602,64.84,77649.04,0.0,0.99728,0.0,0.42958]
[1777052890128,64.84,77649.04,0.0,0.99728,0.0,0.42958]
[1777052890438,64.84,77653.11,0.0,0.99729,0.0,0.42815]
[1777052892635,64.84,77654.84,0.0,0.99729,0.0,0.42754]
[1777052892676,64.84,77653.99,0.0,0.99729,0.0,0.42784]
[1777052894792,64.84,77654.62,0.0,0.99729,0.0,0.42762]
[1777052895473,64.84,77654.48,0.0,0.99729,0.0,0.42766]
[1777052897096,64.84,77654.47,0.0,0.99729,0.0,0.42767]
[1777052897287,64.84,77654.47,0.0,0.99729,0.0,0.42767]
[1777052897487,64.84,77653.69,0.0,0.99729,0.0,0.42794]
[1777052899501,64.84,77666.33,0.0,0.99732,0.0,0.42351]
[1777052900508,64.84,77665.29,0.0,0.99732,0.0,0.42387]
[1777052903529,64.84,77661.72,0.0,0.99731,0.0,0.42512]
[1777052906330,64.84,77660.03,0.0,0.99731,0.0,0.42571]
[1777052906550,64.84,77657.27,0.0,0.9973,0.0,0.42668]
[1777052908413,64.84,77656.84,0.0,0.9973,0.0,0.42683]
[1777052908455,64.84,77656.84,0.0,0.9973,0.0,0.42683]
[1777052908472,64.84,77656.84,0.0,0.9973,0.0,0.42683]
[1777052908520,64.84,77656.84,0.0,0.9973,0.0,0.42683]
[1777052908563,64.84,77656.34,0.0,0.9973,0.0,0.42701]
[1777052913599,64.84,77653.36,0.0,0.99729,0.0,0.42726]
[1777052914197,64.84,77653.36,0.0,0.99729,0.0,0.42726]
[1777052914246,64.84,77653.36,0.0,0.99729,0.0,0.42726]
[1777052914304,64.84,77653.36,0.0,0.99729,0.0,0.42726]
[1777052914606,64.84,77653.2,0.0,0.99729,0.0,0.42731]
[1777052919641,64.84,77656.3,0.0,0.9973,0.0,0.42622]
[1777052920365,64.84,77656.3,0.0,0.9973,0.0,0.42622]
[1777052920529,64.84,77656.3,0.0,0.9973,0.0,0.42622]
[1777052920552,64.84,77656.3,0.0,0.9973,0.0,0.42622]
[1777052920659,64.84,77656.3,0.0,0.9973,0.0,0.42622]
[1777052920694,64.84,77655.51,0.0,0.9973,0.0,0.4265]
[1777052920795,64.84,77655.51,0.0,0.9973,0.0,0.4265]
[1777052926690,64.84,77655.45,0.0,0.9973,0.0,0.42652]
[1777052928140,64.84,77655.2,0.0,0.9973,0.0,0.42661]
[1777052928263,64.84,77655.2,0.0,0.9973,0.0,0.42661]
[1777052928276,64.84,77655.2,0.0,0.9973,0.0,0.42661]
[1777052928364,64.84,77655.2,0.0,0.9973,0.0,0.42661]
[1777052933739,64.84,77654.1,0.0,0.9973,0.0,0.42699]
[1777052939113,64.84,77655.89,0.0,0.9973,0.0,0.42637]
[1777052939164,64.84,77655.89,0.0,0.9973,0.0,0.42637]
[1777052939272,64.84,77655.89,0.0,0.9973,0.0,0.42637]
[1777052939375,64.84,77655.89,0.0,0.9973,0.0,0.42637]
[1777052939484,64.84,77655.89,0.0,0.9973,0.0,0.42637]
[1777052939532,64.84,77655.89,0.0,0.9973,0.0,0.42637]
[1777052939585,64.84,77656.56,0.0,0.9973,0.0,0.42613]
[1777052945158,64.84,77655.74,0.0,0.9973,0.0,0.42642]
[1777052945243,64.84,77655.74,0.0,0.9973,0.0,0.42642]
[1777052945278,64.84,77655.74,0.0,0.9973,0.0,0.42642]
[1777052945344,64.84,77657.48,0.0,0.99731,0.0,0.42581]
[1777052951172,64.84,77657.19,0.0,0.9973,0.0,0.42591]
[1777052951219,64.84,77657.19,0.0,0.9973,0.0,0.42591]
[1777052951276,64.84,77657.19,0.0,0.9973,0.0,0.42591]
[1777052951320,64.84,77655.81,0.0,0.9973,0.0,0.42639]
[1777052957212,64.84,77655.35,0.0,0.9973,0.0,0.42656]
[1777052957271,64.84,77655.35,0.0,0.9973,0.0,0.42656]
[1777052957314,64.84,77655.35,0.0,0.9973,0.0,0.42656]
[1777052957421,64.84,77655.35,0.0,0.9973,0.0,0.42656]
[1777052957524,64.84,77655.35,0.0,0.9973,0.0,0.42656]
[1777052957621,64.84,77654.76,0.0,0.9973,0.0,0.42676]
[1777052963724,64.84,77655.33,0.0,0.9973,0.0,0.42656]
[1777052963774,64.84,77655.33,0.0,0.9973,0.0,0.42656]
[1777052963784,64.84,77655.16,0.0,0.9973,0.0,0.42662]
[1777052963891,64.84,77655.16,0.0,0.9973,0.0,0.42662]
[1777052963997,64.84,77655.16,0.0,0.9973,0.0,0.42662]
[1777052964025,64.84,77655.16,0.0,0.9973,0.0,0.42662]
[1777052964099,64.84,77651.28,0.0,0.99729,0.0,0.42799]
[1777052968984,64.84,77648.18,0.0,0.99728,0.0,0.42908]
[1777052972042,64.84,77647.92,0.0,0.99728,0.0,0.42917]
[1777052972094,64.84,77647.92,0.0,0.99728,0.0,0.42917]
[1777052972199,64.84,77647.92,0.0,0.99728,0.0,0.42917]
[1777052972270,64.84,77647.92,0.0,0.99728,0.0,0.42917]
[1777052972301,64.84,77648.14,0.0,0.99729,0.0,0.42829]
[1777052974018,64.84,77645.68,0.0,0.99728,0.0,0.42916]
[1777052978047,64.84,77642.16,0.0,0.99727,0.0,0.43041]
[1777052979054,64.84,77639.76,0.0,0.99727,0.0,0.43126]
[1777052979940,64.84,77639.76,0.0,0.99727,0.0,0.43126]
[1777052979974,64.84,77639.76,0.0,0.99727,0.0,0.43126]
[1777052980026,64.84,77639.76,0.0,0.99727,0.0,0.43126]
[1777052980061,64.84,77639.87,0.0,0.99727,0.0,0.43122]
[1777052985096,64.84,77640.44,0.0,0.99727,0.0,0.43102]
[1777052985948,64.84,77640.44,0.0,0.99727,0.0,0.43102]
[1777052986000,64.84,77640.44,0.0,0.99727,0.0,0.43102]
[1777052986023,64.84,77640.44,0.0,0.99727,0.0,0.43102]
[1777052986103,64.84,77639.99,0.0,0.99727,0.0,0.43117]
[1777052989124,64.84,77634.48,0.0,0.99725,0.0,0.43313]
[1777052993152,64.84,77631.57,0.0,0.99724,0.0,0.43417]
[1777052994061,64.84,77631.57,0.0,0.99724,0.0,0.43417]
[1777052994172,64.84,77631.57,0.0,0.99724,0.0,0.43417]
[1777052994270,64.84,77631.57,0.0,0.99724,0.0,0.43417]
[1777052994273,64.84,77631.57,0.0,0.99724,0.0,0.43417]
[1777052999352,64.84,77632.12,0.0,0.99725,0.0,0.43398]
[1777053004698,64.84,77632.14,0.0,0.99725,0.0,0.43397]
[1777053006243,64.84,77635.08,0.0,0.99725,0.0,0.43292]
[1777053007158,64.84,77635.08,0.0,0.99725,0.0,0.43292]
[1777053007270,64.84,77635.08,0.0,0.99725,0.0,0.43292]
[1777053007334,64.84,77635.08,0.0,0.99725,0.0,0.43292]
[1777053007533,64.84,77635.08,0.0,0.99725,0.0,0.43292]
[1777053007626,64.84,77644.17,0.0,0.99728,0.0,0.42969]
[1777053008527,64.84,77644.17,0.0,0.99728,0.0,0.42969]
[1777053008777,64.84,77644.17,0.0,0.99728,0.0,0.42969]
[1777053008800,64.84,77659.05,0.0,0.99731,0.0,0.42446]
[1777053009020,64.84,77659.05,0.0,0.99731,0.0,0.42446]
[1777053009108,64.84,77659.05,0.0,0.99731,0.0,0.42446]
[1777053009277,64.84,77659.05,0.0,0.99731,0.0,0.42446]
[1777053009529,64.84,77659.05,0.0,0.99731,0.0,0.42446]
[1777053009580,64.84,77659.05,0.0,0.99731,0.0,0.42446]
[1777053009619,64.84,77665.03,0.0,0.99733,0.0,0.42237]
[1777053010772,64.84,77665.03,0.0,0.99733,0.0,0.42237]
[1777053011021,64.84,77664.58,0.0,0.99733,0.0,0.42252]
[1777053011095,64.84,77664.58,0.0,0.99733,0.0,0.42252]
[1777053011205,64.84,77664.58,0.0,0.99733,0.0,0.42252]
[1777053011311,64.84,77664.58,0.0,0.99733,0.0,0.42252]
[1777053011418,64.84,77664.58,0.0,0.99733,0.0,0.42252]
[1777053011522,64.84,77664.58,0.0,0.99733,0.0,0.42252]
[1777053011523,64.84,77664.58,0.0,0.99733,0.0,0.42252]
[1777053011627,64.84,77664.58,0.0,0.99733,0.0,0.42252]
[1777053012519,64.84,77665.66,0.0,0.99733,0.0,0.42215]
[1777053017324,64.84,77670.19,0.0,0.99734,0.0,0.42057]
[1777053018331,64.84,77673.54,0.0,0.99735,0.0,0.41941]
[1777053019338,64.84,77680.9,0.0,0.99737,0.0,0.41687]
[1777053021356,64.84,77694.05,0.0,0.9974,0.0,0.41236]
[1777053022363,64.84,77703.26,0.0,0.99742,0.0,0.40923]
[1777053023370,64.84,77703.71,0.0,0.99742,0.0,0.40907]
[1777053025384,64.84,77707.8,0.0,0.99743,0.0,0.40769]
[1777053026177,64.84,77707.8,0.0,0.99743,0.0,0.40769]
[1777053026218,64.84,77707.8,0.0,0.99743,0.0,0.40769]
[1777053026272,64.84,77707.8,0.0,0.99743,0.0,0.40769]
[1777053026391,64.84,77708.8,0.0,0.99744,0.0,0.40735]
[1777053027212,64.84,77708.8,0.0,0.99744,0.0,0.40735]
[1777053027397,64.84,77712.17,0.0,0.99744,0.0,0.40622]
[1777053032769,64.84,77712.38,0.0,0.99745,0.0,0.40537]
[1777053033440,64.84,77709.8,0.0,0.99744,0.0,0.40624]
[1777053034447,64.84,77706.16,0.0,0.99743,0.0,0.40747]
[1777053035454,64.84,77703.8,0.0,0.99743,0.0,0.40827]
[1777053036461,64.84,77697.32,0.0,0.99741,0.0,0.41046]
[1777053037852,64.84,77693.71,0.0,0.9974,0.0,0.41169]
[1777053037931,64.84,77693.71,0.0,0.9974,0.0,0.41169]
[1777053038021,64.84,77693.71,0.0,0.9974,0.0,0.41169]
[1777053038358,64.84,77693.71,0.0,0.9974,0.0,0.41169]
[1777053038475,64.84,77694.85,0.0,0.99741,0.0,0.4113]
[1777053039482,64.84,77690.93,0.0,0.9974,0.0,0.41264]
[1777053041788,64.84,77689.85,0.0,0.99739,0.0,0.41301]
[1777053041859,64.84,77689.86,0.0,0.99739,0.0,0.41301]
[1777053041966,64.84,77689.86,0.0,0.99739,0.0,0.41301]
[1777053042026,64.84,77689.86,0.0,0.99739,0.0,0.41301]
[1777053042503,64.84,77689.79,0.0,0.99739,0.0,0.41303]
[1777053043510,64.84,77686.53,0.0,0.99739,0.0,0.41415]
[1777053048545,64.84,77685.6,0.0,0.99738,0.0,0.41446]
[1777053050559,64.84,77683.32,0.0,0.99738,0.0,0.41525]
[1777053051985,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052019,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052122,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052233,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052275,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052339,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052446,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052529,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052553,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052773,64.84,77682.99,0.0,0.99738,0.0,0.41536]
[1777053052786,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053028,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053077,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053185,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053275,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053296,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053399,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053505,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053531,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053613,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053719,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053772,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053825,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053053820,64.84,77683.12,0.0,0.99738,0.0,0.41532]
[1777053053936,64.84,77683.12,0.0,0.99738,0.0,0.41532]
[1777053054068,64.84,77683.12,0.0,0.99738,0.0,0.41532]
[1777053054586,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053057020,64.84,77683.15,0.0,0.99738,0.0,0.41531]
[1777053057609,64.84,77683.12,0.0,0.99738,0.0,0.41532]
[1777053058554,64.84,77683.12,0.0,0.99738,0.0,0.41532]
[1777053058661,64.84,77683.12,0.0,0.99738,0.0,0.41532]
[1777053058799,64.84,77683.12,0.0,0.99738,0.0,0.41532]
[1777053058871,64.84,77683.05,0.0,0.99738,0.0,0.41534]
[1777053059024,64.84,77683.05,0.0,0.99738,0.0,0.41534]
[1777053059626,64.84,77683.01,0.0,0.99738,0.0,0.41535]
[1777053064663,64.84,77676.51,0.0,0.99736,0.0,0.41759]
[1777053065670,64.84,77675.77,0.0,0.99736,0.0,0.41785]
[1777053068691,64.84,77681.36,0.0,0.99737,0.0,0.41592]
[1777053069698,64.84,77684.61,0.0,0.99738,0.0,0.4148]
[1777053070705,64.84,77683.5,0.0,0.99738,0.0,0.41519]
[1777053073727,64.84,77682.52,0.0,0.99738,0.0,0.41552]
[1777053075742,64.84,77683.9,0.0,0.99738,0.0,0.41505]
[1777053076749,64.84,77690.61,0.0,0.9974,0.0,0.41275]
[1777053077756,64.84,77695.09,0.0,0.99741,0.0,0.41122]
[1777053078764,64.84,77696.71,0.0,0.99741,0.0,0.41067]
[1777053079770,64.84,77698.86,0.0,0.99742,0.0,0.40994]
[1777053084805,64.84,77698.85,0.0,0.99742,0.0,0.40994]
[1777053086819,64.84,77700.32,0.0,0.99742,0.0,0.40944]
[1777053088833,64.84,77699.21,0.0,0.99742,0.0,0.40982]
[1777053089840,64.84,77698.2,0.0,0.99741,0.0,0.41016]
[1777053091854,64.84,77697.35,0.0,0.99742,0.0,0.40967]
[1777053094875,64.84,77696.3,0.0,0.99742,0.0,0.41003]
[1777053095882,64.84,77695.66,0.0,0.99741,0.0,0.41025]
[1777053096889,64.84,77692.63,0.0,0.99741,0.0,0.41128]
[1777053097896,64.84,77691.41,0.0,0.9974,0.0,0.41169]
[1777053099910,64.84,77692.41,0.0,0.99741,0.0,0.41135]
[1777053104945,64.84,77695.42,0.0,0.99741,0.0,0.41033]
[1777053105951,64.84,77698.19,0.0,0.99742,0.0,0.40939]
[1777053106959,64.84,77698.93,0.0,0.99742,0.0,0.40914]
[1777053108973,64.84,77700.13,0.0,0.99742,0.0,0.40873]
[1777053109980,64.84,77699.0,0.0,0.99742,0.0,0.40911]
[1777053110987,64.84,77697.82,0.0,0.99742,0.0,0.40951]
[1777053111994,64.84,77696.88,0.0,0.99742,0.0,0.40983]
[1777053113001,64.84,77695.27,0.0,0.99741,0.0,0.41038]
[1777053116022,64.84,77694.59,0.0,0.99741,0.0,0.41061]
[1777053117028,64.84,77693.36,0.0,0.99741,0.0,0.41103]
[1777053119042,64.84,77691.0,0.0,0.9974,0.0,0.41183]
[1777053120051,64.84,77688.54,0.0,0.9974,0.0,0.41267]
[1777053123071,64.84,77689.23,0.0,0.9974,0.0,0.41244]
[1777053129113,64.84,77689.36,0.0,0.9974,0.0,0.41239]
[1777053133141,64.84,77683.57,0.0,0.99738,0.0,0.41438]
[1777053134148,64.84,77681.88,0.0,0.99738,0.0,0.41495]
[1777053135155,64.84,77686.5,0.0,0.99739,0.0,0.41337]
[1777053137169,64.84,77688.01,0.0,0.9974,0.0,0.41286]
[1777053138176,64.84,77689.68,0.0,0.9974,0.0,0.41228]
[1777053140190,64.84,77691.56,0.0,0.9974,0.0,0.41164]
[1777053141196,64.84,77693.46,0.0,0.99741,0.0,0.411]
[1777053142822,64.84,77697.21,0.0,0.99742,0.0,0.40972]
[1777053148246,64.84,77697.76,0.0,0.99742,0.0,0.40953]
[1777053151267,64.84,77698.6,0.0,0.99743,0.0,0.40847]
[1777053152273,64.84,77700.48,0.0,0.99743,0.0,0.40784]
[1777053153281,64.84,77705.03,0.0,0.99744,0.0,0.4063]
[1777053155295,64.84,77705.84,0.0,0.99744,0.0,0.40603]
[1777053158316,64.84,77707.53,0.0,0.99745,0.0,0.40546]
[1777053159323,64.84,77708.13,0.0,0.99745,0.0,0.40526]
[1777053160130,64.84,77708.13,0.0,0.99745,0.0,0.40526]
[1777053160330,64.84,77711.62,0.0,0.99746,0.0,0.40408]
[1777053161337,64.84,77715.96,0.0,0.99747,0.0,0.40263]
[1777053162344,64.84,77717.52,0.0,0.99747,0.0,0.40211]
[1777053163351,64.84,77718.47,0.0,0.99747,0.0,0.40179]
[1777053164358,64.84,77717.3,0.0,0.99747,0.0,0.40218]
[1777053166372,64.84,77714.52,0.0,0.99746,0.0,0.40311]
[1777053167379,64.84,77715.74,0.0,0.99747,0.0,0.4027]
[1777053168386,64.84,77717.85,0.0,0.99747,0.0,0.402]
[1777053171891,64.84,77716.82,0.0,0.99747,0.0,0.40234]
[1777053174428,64.84,77717.45,0.0,0.99747,0.0,0.40213]
[1777053175434,64.84,77716.5,0.0,0.99747,0.0,0.40245]
[1777053177448,64.84,77715.63,0.0,0.99747,0.0,0.40274]
[1777053178457,64.84,77714.74,0.0,0.99746,0.0,0.40304]
[1777053179464,64.84,77713.93,0.0,0.99746,0.0,0.40331]
[1777053184499,64.84,77714.1,0.0,0.99746,0.0,0.40325]
[1777053185506,64.84,77715.0,0.0,0.99746,0.0,0.40295]
[1777053186513,64.84,77713.96,0.0,0.99746,0.0,0.4033]
[1777053187520,64.84,77707.24,0.0,0.99745,0.0,0.40556]
[1777053188527,64.84,77706.47,0.0,0.99744,0.0,0.40581]
[1777053189534,64.84,77720.09,0.0,0.99748,0.0,0.40125]
[1777053190541,64.84,77724.81,0.0,0.99749,0.0,0.39968]
[1777053191548,64.84,77726.32,0.0,0.99749,0.0,0.39918]
[1777053193562,64.84,77727.02,0.0,0.99749,0.0,0.39895]
[1777053195576,64.84,77728.41,0.0,0.9975,0.0,0.39849]
[1777053199604,64.84,77727.84,0.0,0.99749,0.0,0.39868]
[1777053204639,64.84,77727.34,0.0,0.99749,0.0,0.39884]
[1777053208667,64.84,77726.74,0.0,0.99749,0.0,0.39904]
[1777053212695,64.84,77727.95,0.0,0.9975,0.0,0.39788]
[1777053215716,64.84,77726.56,0.0,0.9975,0.0,0.39834]
[1777053218737,64.84,77728.13,0.0,0.9975,0.0,0.39782]
[1777053223772,64.84,77729.2,0.0,0.9975,0.0,0.39746]
[1777053224779,64.84,77732.95,0.0,0.99751,0.0,0.39623]
[1777053225786,64.84,77737.03,0.0,0.99752,0.0,0.39488]
[1777053226793,64.84,77749.85,0.0,0.99755,0.0,0.39069]
[1777053229869,64.84,77749.9,0.0,0.99755,0.0,0.39067]
[1777053229925,64.84,77749.9,0.0,0.99755,0.0,0.39067]
[1777053229995,64.84,77752.2,0.0,0.99756,0.0,0.38992]
[1777053231827,64.84,77751.44,0.0,0.99755,0.0,0.39017]
[1777053233844,64.84,77752.11,0.0,0.99756,0.0,0.38995]
[1777053234853,64.84,77747.95,0.0,0.99755,0.0,0.39131]
[1777053235860,64.84,77740.66,0.0,0.99753,0.0,0.39369]
[1777053236572,64.84,77740.66,0.0,0.99753,0.0,0.39369]
[1777053236867,64.84,77740.63,0.0,0.99753,0.0,0.3937]
[1777053237874,64.84,77738.06,0.0,0.99752,0.0,0.39454]
[1777053238772,64.84,77738.06,0.0,0.99752,0.0,0.39454]
[1777053238816,64.84,77738.06,0.0,0.99752,0.0,0.39454]
[1777053239019,64.84,77738.06,0.0,0.99752,0.0,0.39454]
[1777053238881,64.84,77738.71,0.0,0.99752,0.0,0.39433]
[1777053239269,64.84,77738.71,0.0,0.99752,0.0,0.39433]
[1777053239888,64.84,77738.89,0.0,0.99753,0.0,0.39427]
[1777053241902,64.84,77742.57,0.0,0.99753,0.0,0.39306]
[1777053242908,64.84,77744.73,0.0,0.99754,0.0,0.39236]
[1777053243916,64.84,77747.77,0.0,0.99755,0.0,0.39137]
[1777053245930,64.84,77745.48,0.0,0.99754,0.0,0.39211]
[1777053250965,64.84,77746.8,0.0,0.99754,0.0,0.39168]
[1777053252979,64.84,77746.03,0.0,0.99754,0.0,0.39193]
[1777053254993,64.84,77746.68,0.0,0.99754,0.0,0.39172]
[1777053258014,64.84,77747.33,0.0,0.99754,0.0,0.39151]
[1777053263049,64.84,77753.52,0.0,0.99756,0.0,0.38949]
[1777053264056,64.84,77754.52,0.0,0.99756,0.0,0.38917]
[1777053265063,64.84,77753.57,0.0,0.99756,0.0,0.38948]
[1777053266070,64.84,77752.52,0.0,0.99756,0.0,0.38982]
[1777053267077,64.84,77751.64,0.0,0.99755,0.0,0.39011]
[1777053268084,64.84,77752.27,0.0,0.99756,0.0,0.3899]
[1777053272112,64.84,77751.67,0.0,0.99756,0.0,0.38935]
[1777053273118,64.84,77750.49,0.0,0.99756,0.0,0.38973]
[1777053277853,64.84,77752.1,0.0,0.99756,0.0,0.38921]
[1777053278282,64.84,77751.45,0.0,0.99756,0.0,0.38942]
[1777053281175,64.84,77752.08,0.0,0.99756,0.0,0.38921]
[1777053283329,64.84,77752.43,0.0,0.99756,0.0,0.3891]
[1777053284455,64.84,77751.95,0.0,0.99756,0.0,0.38925]
[1777053284741,64.84,77751.95,0.0,0.99756,0.0,0.38925]
[1777053284802,64.84,77761.08,0.0,0.99758,0.0,0.3863]
[1777053285420,64.84,77827.65,0.0,0.99773,0.0,0.36536]
[1777053286220,64.84,77841.67,0.0,0.99776,0.0,0.36107]
[1777053287601,64.84,77841.67,0.0,0.99776,0.0,0.36107]
[1777053287710,64.84,77826.14,0.0,0.99772,0.0,0.36582]
[1777053288236,64.84,77830.81,0.0,0.99773,0.0,0.36439]
[1777053289550,64.84,77830.81,0.0,0.99773,0.0,0.36439]
[1777053289567,64.84,77835.29,0.0,0.99774,0.0,0.36302]
[1777053290248,64.84,77825.13,0.0,0.99772,0.0,0.36613]
[1777053291465,64.84,77825.13,0.0,0.99772,0.0,0.36613]
[1777053291570,64.84,77806.2,0.0,0.99768,0.0,0.37199]
[1777053292265,64.84,77788.64,0.0,0.99764,0.0,0.3775]
[1777053293272,64.84,77782.51,0.0,0.99763,0.0,0.37944]
[1777053294279,64.84,77779.06,0.0,0.99762,0.0,0.38054]
[1777053295376,64.84,77779.06,0.0,0.99762,0.0,0.38054]
[1777053295404,64.84,77782.45,0.0,0.99763,0.0,0.37946]
[1777053296900,64.84,77782.45,0.0,0.99763,0.0,0.37946]
[1777053297036,64.84,77782.45,0.0,0.99763,0.0,0.37946]
[1777053297107,64.84,77781.9,0.0,0.99763,0.0,0.37964]
[1777053298308,64.84,77785.66,0.0,0.99764,0.0,0.37845]
[1777053299315,64.84,77780.16,0.0,0.99762,0.0,0.38019]
[1777053300322,64.84,77774.4,0.0,0.99761,0.0,0.38203]
[1777053302337,64.84,77772.06,0.0,0.99761,0.0,0.38277]
[1777053305358,64.84,77768.81,0.0,0.9976,0.0,0.38381]
[1777053308379,64.84,77764.71,0.0,0.99759,0.0,0.38513]
[1777053310393,64.84,77768.03,0.0,0.9976,0.0,0.38406]
[1777053311400,64.84,77773.01,0.0,0.99761,0.0,0.38247]
[1777053312407,64.84,77776.34,0.0,0.99761,0.0,0.38141]
[1777053314274,64.84,77777.1,0.0,0.99762,0.0,0.38117]
[1777053314386,64.84,77777.1,0.0,0.99762,0.0,0.38117]
[1777053314535,64.84,77777.1,0.0,0.99762,0.0,0.38117]
[1777053314622,64.84,77779.12,0.0,0.99762,0.0,0.38052]
[1777053315431,64.84,77784.27,0.0,0.99763,0.0,0.37889]
[1777053316440,64.84,77789.45,0.0,0.99764,0.0,0.37725]
[1777053318454,64.84,77790.9,0.0,0.99765,0.0,0.37679]
[1777053320825,64.84,77790.85,0.0,0.99765,0.0,0.37681]
[1777053320930,64.84,77790.85,0.0,0.99765,0.0,0.37681]
[1777053321022,64.84,77790.85,0.0,0.99765,0.0,0.37681]
[1777053321032,64.84,77790.76,0.0,0.99765,0.0,0.37683]
[1777053321930,64.84,77790.76,0.0,0.99765,0.0,0.37683]
[1777053322033,64.84,77790.76,0.0,0.99765,0.0,0.37683]
[1777053322277,64.84,77792.36,0.0,0.99765,0.0,0.37633]
[1777053326510,64.84,77788.11,0.0,0.99764,0.0,0.37767]
[1777053327223,64.84,77788.11,0.0,0.99764,0.0,0.37767]
[1777053327282,64.84,77788.11,0.0,0.99764,0.0,0.37767]
[1777053327291,64.84,77788.11,0.0,0.99764,0.0,0.37767]
[1777053327397,64.84,77788.11,0.0,0.99764,0.0,0.37767]
[1777053327501,64.84,77788.11,0.0,0.99764,0.0,0.37767]
[1777053327532,64.84,77788.11,0.0,0.99764,0.0,0.37767]
[1777053327602,64.84,77786.56,0.0,0.99764,0.0,0.37816]
[1777053329245,64.84,77787.61,0.0,0.99764,0.0,0.37783]
[1777053329288,64.84,77787.61,0.0,0.99764,0.0,0.37783]
[1777053329359,64.84,77787.61,0.0,0.99764,0.0,0.37783]
[1777053329472,64.84,77787.61,0.0,0.99764,0.0,0.37783]
[1777053329533,64.84,77787.61,0.0,0.99764,0.0,0.37783]
[1777053329574,64.84,77792.71,0.0,0.99765,0.0,0.37622]
[1777053331545,64.84,77791.06,0.0,0.99765,0.0,0.37601]
[1777053332169,64.84,77791.06,0.0,0.99765,0.0,0.37601]
[1777053332202,64.84,77791.06,0.0,0.99765,0.0,0.37601]
[1777053332288,64.84,77791.06,0.0,0.99765,0.0,0.37601]
[1777053332526,64.84,77791.06,0.0,0.99765,0.0,0.37601]
[1777053332551,64.84,77785.72,0.0,0.99764,0.0,0.37769]
[1777053333559,64.84,77769.7,0.0,0.9976,0.0,0.38279]
[1777053334566,64.84,77767.7,0.0,0.9976,0.0,0.38343]
[1777053336452,64.84,77765.5,0.0,0.9976,0.0,0.38413]
[1777053336532,64.84,77765.5,0.0,0.9976,0.0,0.38413]
[1777053336537,64.84,77765.5,0.0,0.9976,0.0,0.38413]
[1777053336647,64.84,77765.5,0.0,0.9976,0.0,0.38413]
[1777053336708,64.84,77765.5,0.0,0.9976,0.0,0.38413]
[1777053336779,64.84,77765.5,0.0,0.9976,0.0,0.38413]
[1777053342622,64.84,77762.82,0.0,0.99759,0.0,0.385]
[1777053343629,64.84,77759.52,0.0,0.99758,0.0,0.38606]
[1777053344624,64.84,77759.52,0.0,0.99758,0.0,0.38606]
[1777053344735,64.84,77759.52,0.0,0.99758,0.0,0.38606]
[1777053344780,64.84,77759.52,0.0,0.99758,0.0,0.38606]
[1777053345158,64.84,77759.52,0.0,0.99758,0.0,0.38606]
[1777053344796,64.84,77759.03,0.0,0.99758,0.0,0.38622]
[1777053345216,64.84,77759.03,0.0,0.99758,0.0,0.38622]
[1777053345277,64.84,77759.03,0.0,0.99758,0.0,0.38622]
[1777053347657,64.84,77762.66,0.0,0.99759,0.0,0.38505]
[1777053348663,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053349335,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053349360,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053349465,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053349524,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053349571,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053349725,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053349775,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053349910,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053350028,64.84,77766.55,0.0,0.9976,0.0,0.3838]
[1777053350110,64.84,77766.63,0.0,0.9976,0.0,0.38377]
[1777053353533,64.84,77766.28,0.0,0.9976,0.0,0.38388]
[1777053353769,64.84,77766.28,0.0,0.9976,0.0,0.38388]
[1777053353812,64.84,77766.28,0.0,0.9976,0.0,0.38388]
[1777053353969,64.84,77766.28,0.0,0.9976,0.0,0.38388]
[1777053354023,64.84,77766.28,0.0,0.9976,0.0,0.38388]
[1777053354079,64.84,77766.28,0.0,0.9976,0.0,0.38388]
[1777053354121,64.84,77763.86,0.0,0.99759,0.0,0.38466]
[1777053354706,64.84,77761.29,0.0,0.99759,0.0,0.38549]
[1777053355211,64.84,77761.29,0.0,0.99759,0.0,0.38549]
[1777053355270,64.84,77761.29,0.0,0.99759,0.0,0.38549]
[1777053355276,64.84,77761.29,0.0,0.99759,0.0,0.38549]
[1777053355393,64.84,77761.29,0.0,0.99759,0.0,0.38549]
[1777053355526,64.84,77761.29,0.0,0.99759,0.0,0.38549]
[1777053356726,64.84,77760.56,0.0,0.99758,0.0,0.38572]
[1777053357741,64.84,77738.43,0.0,0.99753,0.0,0.39291]
[1777053358744,64.84,77738.05,0.0,0.99753,0.0,0.39303]
[1777053360776,64.84,77738.04,0.0,0.99753,0.0,0.39304]
[1777053360857,64.84,77744.21,0.0,0.99755,0.0,0.39102]
[1777053361767,64.84,77751.93,0.0,0.99756,0.0,0.38851]
[1777053362774,64.84,77764.2,0.0,0.99759,0.0,0.38455]
[1777053363781,64.84,77770.88,0.0,0.99761,0.0,0.38241]
[1777053364672,64.84,77770.88,0.0,0.99761,0.0,0.38241]
[1777053364714,64.84,77770.88,0.0,0.99761,0.0,0.38241]
[1777053364782,64.84,77770.88,0.0,0.99761,0.0,0.38241]
[1777053364788,64.84,77770.43,0.0,0.99761,0.0,0.38256]
[1777053365249,64.84,77770.43,0.0,0.99761,0.0,0.38256]
[1777053365254,64.84,77770.43,0.0,0.99761,0.0,0.38256]
[1777053365276,64.84,77770.43,0.0,0.99761,0.0,0.38256]
[1777053366802,64.84,77766.4,0.0,0.9976,0.0,0.38385]
[1777053367809,64.84,77761.65,0.0,0.99759,0.0,0.38537]
[1777053368816,64.84,77758.36,0.0,0.99758,0.0,0.38643]
[1777053369340,64.84,77758.36,0.0,0.99758,0.0,0.38643]
[1777053369388,64.84,77758.36,0.0,0.99758,0.0,0.38643]
[1777053369472,64.84,77758.36,0.0,0.99758,0.0,0.38643]
[1777053369522,64.84,77758.36,0.0,0.99758,0.0,0.38643]
[1777053370110,64.84,77758.36,0.0,0.99758,0.0,0.38643]
[1777053369823,64.84,77759.17,0.0,0.99758,0.0,0.38617]
[1777053370241,64.84,77759.17,0.0,0.99758,0.0,0.38617]
[1777053370279,64.84,77759.17,0.0,0.99758,0.0,0.38617]
[1777053373851,64.84,77762.57,0.0,0.99759,0.0,0.38508]
[1777053374687,64.84,77762.57,0.0,0.99759,0.0,0.38508]
[1777053374775,64.84,77762.57,0.0,0.99759,0.0,0.38508]
[1777053374803,64.84,77762.57,0.0,0.99759,0.0,0.38508]
[1777053374924,64.84,77762.57,0.0,0.99759,0.0,0.38508]
[1777053375025,64.84,77762.57,0.0,0.99759,0.0,0.38508]
[1777053375152,64.84,77762.57,0.0,0.99759,0.0,0.38508]
[1777053375126,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053375287,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053375529,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053375615,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053375722,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053375770,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053375782,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053375908,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053376024,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053376131,64.84,77763.1,0.0,0.99759,0.0,0.38491]
[1777053376120,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053376275,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053376404,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053376514,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053376626,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053376779,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053376846,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053376956,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053377023,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053377070,64.84,77762.42,0.0,0.99759,0.0,0.38512]
[1777053378772,64.84,77763.52,0.0,0.99759,0.0,0.38477]
[1777053379023,64.84,77763.52,0.0,0.99759,0.0,0.38477]
[1777053379078,64.84,77763.52,0.0,0.99759,0.0,0.38477]
[1777053379180,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379213,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379275,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379307,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379415,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379523,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379625,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379701,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379776,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379835,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053379945,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053380027,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053380055,64.84,77765.2,0.0,0.99759,0.0,0.38423]
[1777053380153,64.84,77766.64,0.0,0.9976,0.0,0.38377]
[1777053380774,64.84,77766.64,0.0,0.9976,0.0,0.38377]
[1777053381019,64.84,77766.64,0.0,0.9976,0.0,0.38377]
[1777053382778,64.84,77767.52,0.0,0.9976,0.0,0.38349]
[1777053383023,64.84,77767.52,0.0,0.9976,0.0,0.38349]
[1777053383110,64.84,77767.52,0.0,0.9976,0.0,0.38349]
[1777053383211,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383219,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383270,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383328,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383438,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383520,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383549,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383620,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383772,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383778,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053383871,64.84,77767.63,0.0,0.9976,0.0,0.38345]
[1777053386770,64.84,77767.21,0.0,0.9976,0.0,0.38359]
[1777053386853,64.84,77767.21,0.0,0.9976,0.0,0.38359]
[1777053386966,64.84,77767.21,0.0,0.9976,0.0,0.38359]
[1777053387096,64.84,77767.21,0.0,0.9976,0.0,0.38359]
[1777053387207,64.84,77767.21,0.0,0.9976,0.0,0.38359]
[1777053387197,64.84,77769.17,0.0,0.9976,0.0,0.38296]
[1777053387277,64.84,77769.17,0.0,0.9976,0.0,0.38296]
[1777053387313,64.84,77769.17,0.0,0.9976,0.0,0.38296]
[1777053387836,64.84,77769.17,0.0,0.9976,0.0,0.38296]
[1777053387953,64.84,77785.76,0.0,0.99764,0.0,0.37768]
[1777053389070,64.84,77785.76,0.0,0.99764,0.0,0.37768]
[1777053389184,64.84,77785.76,0.0,0.99764,0.0,0.37768]
[1777053389208,64.84,77803.98,0.0,0.99768,0.0,0.37196]
[1777053389278,64.84,77803.98,0.0,0.99768,0.0,0.37196]
[1777053389292,64.84,77803.98,0.0,0.99768,0.0,0.37196]
[1777053389963,64.84,77809.05,0.0,0.99769,0.0,0.37038]
[1777053392033,64.84,77807.06,0.0,0.99769,0.0,0.37028]
[1777053392774,64.84,77807.06,0.0,0.99769,0.0,0.37028]
[1777053392828,64.84,77807.06,0.0,0.99769,0.0,0.37028]
[1777053392985,64.84,77806.53,0.0,0.99769,0.0,0.37044]
[1777053394249,64.84,77806.31,0.0,0.99769,0.0,0.37051]
[1777053394272,64.84,77806.31,0.0,0.99769,0.0,0.37051]
[1777053394347,64.84,77806.31,0.0,0.99769,0.0,0.37051]
[1777053394454,64.84,77806.31,0.0,0.99769,0.0,0.37051]
[1777053394522,64.84,77806.31,0.0,0.99769,0.0,0.37051]
[1777053394999,64.84,77809.78,0.0,0.9977,0.0,0.36943]
[1777053396007,64.84,77811.28,0.0,0.9977,0.0,0.36897]
[1777053396774,64.84,77811.28,0.0,0.9977,0.0,0.36897]
[1777053396884,64.84,77811.28,0.0,0.9977,0.0,0.36897]
[1777053396995,64.84,77811.28,0.0,0.9977,0.0,0.36897]
[1777053397033,64.84,77811.28,0.0,0.9977,0.0,0.36897]
[1777053397106,64.84,77811.28,0.0,0.9977,0.0,0.36897]
[1777053397207,64.84,77810.55,0.0,0.9977,0.0,0.36919]
[1777053397530,64.84,77810.55,0.0,0.9977,0.0,0.36919]
[1777053397774,64.84,77810.55,0.0,0.9977,0.0,0.36919]
[1777053397781,64.84,77810.55,0.0,0.9977,0.0,0.36919]
[1777053398028,64.84,77810.55,0.0,0.9977,0.0,0.36919]
[1777053398107,64.84,77810.6,0.0,0.9977,0.0,0.36918]
[1777053398270,64.84,77810.6,0.0,0.9977,0.0,0.36918]
[1777053399028,64.84,77810.26,0.0,0.9977,0.0,0.36928]
[1777053400035,64.84,77810.99,0.0,0.9977,0.0,0.36906]
[1777053401042,64.84,77814.06,0.0,0.99771,0.0,0.36811]
[1777053402479,64.84,77814.4,0.0,0.99771,0.0,0.368]
[1777053402521,64.84,77814.4,0.0,0.99771,0.0,0.368]
[1777053402589,64.84,77814.4,0.0,0.99771,0.0,0.368]
[1777053402776,64.84,77814.4,0.0,0.99771,0.0,0.368]
[1777053403056,64.84,77816.21,0.0,0.99771,0.0,0.36744]
[1777053404063,64.84,77817.02,0.0,0.99771,0.0,0.36719]
[1777053405070,64.84,77815.82,0.0,0.99771,0.0,0.36756]
[1777053406077,64.84,77816.68,0.0,0.99771,0.0,0.3673]
[1777053407084,64.84,77815.89,0.0,0.99771,0.0,0.36754]
[1777053410105,64.84,77814.51,0.0,0.99771,0.0,0.36797]
[1777053410263,64.84,77814.51,0.0,0.99771,0.0,0.36797]
[1777053410274,64.84,77814.51,0.0,0.99771,0.0,0.36797]
[1777053410338,64.84,77814.51,0.0,0.99771,0.0,0.36797]
[1777053410527,64.84,77814.51,0.0,0.99771,0.0,0.36797]
[1777053411112,64.84,77812.14,0.0,0.9977,0.0,0.3687]
[1777053412118,64.84,77812.92,0.0,0.9977,0.0,0.36846]
[1777053417154,64.84,77812.4,0.0,0.9977,0.0,0.36862]
[1777053417299,64.84,77812.4,0.0,0.9977,0.0,0.36862]
[1777053417411,64.84,77812.4,0.0,0.9977,0.0,0.36862]
[1777053417494,64.84,77812.4,0.0,0.9977,0.0,0.36862]
[1777053417522,64.84,77812.4,0.0,0.9977,0.0,0.36862]
[1777053419168,64.84,77811.66,0.0,0.9977,0.0,0.36885]
[1777053421182,64.84,77813.68,0.0,0.99771,0.0,0.36823]
[1777053422194,64.84,77812.97,0.0,0.9977,0.0,0.36845]
[1777053422630,64.84,77812.97,0.0,0.9977,0.0,0.36845]
[1777053422693,64.84,77812.97,0.0,0.9977,0.0,0.36845]
[1777053422713,64.84,77812.97,0.0,0.9977,0.0,0.36845]
[1777053422773,64.84,77812.97,0.0,0.9977,0.0,0.36845]
[1777053423200,64.84,77817.08,0.0,0.99771,0.0,0.36718]
[1777053424207,64.84,77818.65,0.0,0.99772,0.0,0.36669]
[1777053424430,64.84,77818.65,0.0,0.99772,0.0,0.36669]
[1777053425214,64.84,77821.09,0.0,0.99772,0.0,0.36594]
[1777053427228,64.84,77823.31,0.0,0.99773,0.0,0.36526]
[1777053427643,64.84,77823.31,0.0,0.99773,0.0,0.36526]
[1777053427658,64.84,77823.31,0.0,0.99773,0.0,0.36526]
[1777053427777,64.84,77823.31,0.0,0.99773,0.0,0.36526]
[1777053427780,64.84,77823.31,0.0,0.99773,0.0,0.36526]
[1777053427887,64.84,77823.31,0.0,0.99773,0.0,0.36526]
[1777053427931,64.84,77823.31,0.0,0.99773,0.0,0.36526]
[1777053428059,64.84,77823.31,0.0,0.99773,0.0,0.36526]
[1777053428235,64.84,77825.68,0.0,0.99773,0.0,0.36453]
[1777053428745,64.84,77825.68,0.0,0.99773,0.0,0.36453]
[1777053428962,64.84,77825.68,0.0,0.99773,0.0,0.36453]
[1777053429242,64.84,77805.81,0.0,0.99769,0.0,0.37067]
[1777053429690,64.84,77805.81,0.0,0.99769,0.0,0.37067]
[1777053430254,64.84,77789.6,0.0,0.99765,0.0,0.37574]
[1777053431257,64.84,77794.46,0.0,0.99766,0.0,0.37421]
[1777053432667,64.84,77794.46,0.0,0.99766,0.0,0.37421]
[1777053434780,64.84,77794.29,0.0,0.99766,0.0,0.37426]
[1777053434789,64.84,77793.36,0.0,0.99766,0.0,0.37456]
[1777053435285,64.84,77789.02,0.0,0.99765,0.0,0.37592]
[1777053436777,64.84,77789.02,0.0,0.99765,0.0,0.37592]
[1777053437038,64.84,77789.02,0.0,0.99765,0.0,0.37592]
[1777053438025,64.84,77788.0,0.0,0.99765,0.0,0.37624]
[1777053438073,64.84,77789.28,0.0,0.99765,0.0,0.37584]
[1777053438293,64.84,77789.28,0.0,0.99765,0.0,0.37584]
[1777053443701,64.84,77786.64,0.0,0.99765,0.0,0.37667]
[1777053443788,64.84,77793.09,0.0,0.99766,0.0,0.37464]
[1777053444499,64.84,77742.55,0.0,0.99755,0.0,0.39081]
[1777053445361,64.84,77737.47,0.0,0.99754,0.0,0.39247]
[1777053447349,64.84,77737.18,0.0,0.99754,0.0,0.39256]
[1777053448402,64.84,77731.96,0.0,0.99752,0.0,0.39427]
[1777053449535,64.84,77731.96,0.0,0.99752,0.0,0.39427]
[1777053449567,64.84,77731.96,0.0,0.99752,0.0,0.39427]
[1777053449580,64.84,77719.15,0.0,0.99749,0.0,0.3985]
[1777053450413,64.84,77718.36,0.0,0.99749,0.0,0.39876]
[1777053453026,64.84,77720.29,0.0,0.9975,0.0,0.39736]
[1777053454707,64.84,77719.25,0.0,0.9975,0.0,0.39771]
[1777053454777,64.84,77719.25,0.0,0.9975,0.0,0.39771]
[1777053454780,64.84,77719.25,0.0,0.9975,0.0,0.39771]
[1777053454908,64.84,77719.25,0.0,0.9975,0.0,0.39771]
[1777053455024,64.84,77719.25,0.0,0.9975,0.0,0.39771]
[1777053455122,64.84,77719.45,0.0,0.9975,0.0,0.39764]
[1777053456455,64.84,77722.2,0.0,0.99751,0.0,0.39673]
[1777053461490,64.84,77723.1,0.0,0.99751,0.0,0.39643]
[1777053463138,64.84,77723.1,0.0,0.99751,0.0,0.39643]
[1777053463186,64.84,77723.1,0.0,0.99751,0.0,0.39643]
[1777053463282,64.84,77723.1,0.0,0.99751,0.0,0.39643]
[1777053463287,64.84,77723.1,0.0,0.99751,0.0,0.39643]
[1777053464511,64.84,77731.46,0.0,0.99753,0.0,0.39368]
[1777053467936,64.84,77733.25,0.0,0.99753,0.0,0.39309]
[1777053467996,64.84,77733.25,0.0,0.99753,0.0,0.39309]
[1777053468047,64.84,77733.25,0.0,0.99753,0.0,0.39309]
[1777053469891,64.84,77733.26,0.0,0.99753,0.0,0.39309]
[1777053469898,64.84,77733.26,0.0,0.99753,0.0,0.39309]
[1777053470008,64.84,77733.26,0.0,0.99753,0.0,0.39309]
[1777053470040,64.84,77733.26,0.0,0.99753,0.0,0.39309]
[1777053470110,64.84,77733.19,0.0,0.99753,0.0,0.39311]
[1777053473773,64.84,77732.79,0.0,0.99753,0.0,0.39325]
[1777053479616,64.84,77730.81,0.0,0.99753,0.0,0.39389]
[1777053480443,64.84,77730.81,0.0,0.99753,0.0,0.39389]
[1777053480508,64.84,77730.81,0.0,0.99753,0.0,0.39389]
[1777053480528,64.84,77730.81,0.0,0.99753,0.0,0.39389]
[1777053480623,64.84,77728.94,0.0,0.99752,0.0,0.39451]
[1777053485658,64.84,77730.72,0.0,0.99752,0.0,0.39392]
[1777053487672,64.84,77735.58,0.0,0.99754,0.0,0.39233]
[1777053489409,64.84,77736.82,0.0,0.99754,0.0,0.39193]
[1777053489518,64.84,77736.82,0.0,0.99754,0.0,0.39193]
[1777053489627,64.84,77736.82,0.0,0.99754,0.0,0.39193]
[1777053489733,64.84,77736.82,0.0,0.99754,0.0,0.39193]
[1777053489777,64.84,77736.82,0.0,0.99754,0.0,0.39193]
[1777053489835,64.84,77737.57,0.0,0.99754,0.0,0.39168]
[1777053495728,64.84,77737.79,0.0,0.99754,0.0,0.39161]
[1777053498933,64.84,77737.68,0.0,0.99754,0.0,0.39164]
[1777053498987,64.84,77718.21,0.0,0.9975,0.0,0.39805]
[1777053499609,64.84,77718.21,0.0,0.9975,0.0,0.39805]
[1777053499758,64.84,77693.85,0.0,0.99744,0.0,0.40619]
[1777053500765,64.84,77694.28,0.0,0.99744,0.0,0.40605]
[1777053502342,64.84,77694.28,0.0,0.99744,0.0,0.40605]
[1777053501772,64.84,77694.14,0.0,0.99744,0.0,0.4061]
[1777053505801,64.84,77691.87,0.0,0.99743,0.0,0.40686]
[1777053506027,64.84,77691.87,0.0,0.99743,0.0,0.40686]
[1777053506122,64.84,77691.61,0.0,0.99743,0.0,0.40695]
[1777053508820,64.84,77685.58,0.0,0.99742,0.0,0.40899]
[1777053511842,64.84,77684.5,0.0,0.99742,0.0,0.40858]
[1777053516225,64.84,77682.63,0.0,0.99742,0.0,0.40921]
[1777053519898,64.84,77685.53,0.0,0.99742,0.0,0.40823]
[1777053520905,64.84,77690.74,0.0,0.99744,0.0,0.40647]
[1777053523139,64.84,77690.69,0.0,0.99744,0.0,0.40648]
[1777053523273,64.84,77690.69,0.0,0.99744,0.0,0.40648]
[1777053523333,64.84,77690.37,0.0,0.99743,0.0,0.40659]
[1777053523525,64.84,77690.37,0.0,0.99743,0.0,0.40659]
[1777053523890,64.84,77690.37,0.0,0.99743,0.0,0.40659]
[1777053523926,64.84,77686.05,0.0,0.99742,0.0,0.40805]
[1777053524932,64.84,77679.54,0.0,0.99741,0.0,0.41026]
[1777053525940,64.84,77679.13,0.0,0.99741,0.0,0.4104]
[1777053527719,64.84,77679.3,0.0,0.99741,0.0,0.41035]
[1777053530975,64.84,77683.85,0.0,0.99742,0.0,0.4088]
[1777053532738,64.84,77682.95,0.0,0.99742,0.0,0.40911]
[1777053532780,64.84,77682.95,0.0,0.99742,0.0,0.40911]
[1777053532874,64.84,77682.95,0.0,0.99742,0.0,0.40911]
[1777053533001,64.84,77682.95,0.0,0.99742,0.0,0.40911]
[1777053533022,64.84,77682.95,0.0,0.99742,0.0,0.40911]
[1777053533103,64.84,77683.03,0.0,0.99742,0.0,0.40908]
[1777053539030,64.84,77683.27,0.0,0.99742,0.0,0.409]
[1777053540408,64.84,77681.48,0.0,0.99741,0.0,0.4096]
[1777053540487,64.84,77681.48,0.0,0.99741,0.0,0.4096]
[1777053540526,64.84,77681.48,0.0,0.99741,0.0,0.4096]
[1777053541045,64.84,77681.63,0.0,0.99741,0.0,0.40955]
[1777053544066,64.84,77679.03,0.0,0.99741,0.0,0.41044]
[1777053545567,64.84,77677.22,0.0,0.9974,0.0,0.41105]
[1777053545574,64.84,77677.22,0.0,0.9974,0.0,0.41105]
[1777053545778,64.84,77677.22,0.0,0.9974,0.0,0.41105]
[1777053546080,64.84,77675.7,0.0,0.9974,0.0,0.41157]
[1777053551116,64.84,77677.03,0.0,0.9974,0.0,0.41112]
[1777053554137,64.84,77685.43,0.0,0.99742,0.0,0.40826]
[1777053555144,64.84,77689.69,0.0,0.99743,0.0,0.40682]
[1777053556264,64.84,77689.69,0.0,0.99743,0.0,0.40682]
[1777053556359,64.84,77689.69,0.0,0.99743,0.0,0.40682]
[1777053556347,64.84,77690.77,0.0,0.99744,0.0,0.40646]
[1777053556525,64.84,77690.77,0.0,0.99744,0.0,0.40646]
[1777053557158,64.84,77689.97,0.0,0.99743,0.0,0.40673]
[1777053562193,64.84,77689.33,0.0,0.99743,0.0,0.40694]
[1777053564354,64.84,77688.21,0.0,0.99743,0.0,0.40732]
[1777053564370,64.84,77688.47,0.0,0.99743,0.0,0.40723]
[1777053564427,64.84,77688.47,0.0,0.99743,0.0,0.40723]
[1777053564521,64.84,77688.47,0.0,0.99743,0.0,0.40723]
[1777053564528,64.84,77688.47,0.0,0.99743,0.0,0.40723]
[1777053564559,64.84,77688.47,0.0,0.99743,0.0,0.40723]
[1777053564768,64.84,77688.47,0.0,0.99743,0.0,0.40723]
[1777053565214,64.84,77686.76,0.0,0.99743,0.0,0.40781]
[1777053569243,64.84,77690.87,0.0,0.99744,0.0,0.40642]
[1777053571961,64.84,77692.28,0.0,0.99744,0.0,0.40517]
[1777053572025,64.84,77692.28,0.0,0.99744,0.0,0.40517]
[1777053572056,64.84,77692.28,0.0,0.99744,0.0,0.40517]
[1777053572167,64.84,77692.28,0.0,0.99744,0.0,0.40517]
[1777053572272,64.84,77692.28,0.0,0.99744,0.0,0.40517]
[1777053572279,64.84,77692.28,0.0,0.99744,0.0,0.40517]
[1777053572401,64.84,77692.28,0.0,0.99744,0.0,0.40517]
[1777053572370,64.84,77694.28,0.0,0.99745,0.0,0.4045]
[1777053572528,64.84,77694.28,0.0,0.99745,0.0,0.4045]
[1777053573270,64.84,77694.2,0.0,0.99745,0.0,0.40453]
[1777053578306,64.84,77696.16,0.0,0.99745,0.0,0.40387]
[1777053579313,64.84,77699.17,0.0,0.99746,0.0,0.40286]
[1777053580320,64.84,77702.31,0.0,0.99747,0.0,0.40181]
[1777053581382,64.84,77702.31,0.0,0.99747,0.0,0.40181]
[1777053581497,64.84,77703.19,0.0,0.99747,0.0,0.40151]
[1777053581527,64.84,77703.19,0.0,0.99747,0.0,0.40151]
[1777053582335,64.84,77701.71,0.0,0.99747,0.0,0.40201]
[1777053583342,64.84,77697.38,0.0,0.99746,0.0,0.40346]
[1777053586569,64.84,77696.36,0.0,0.99745,0.0,0.4038]
[1777053586667,64.84,77696.36,0.0,0.99745,0.0,0.4038]
[1777053586772,64.84,77696.36,0.0,0.99745,0.0,0.4038]
[1777053587370,64.84,77697.43,0.0,0.99746,0.0,0.40344]
[1777053591937,64.84,77698.21,0.0,0.99746,0.0,0.40318]
[1777053592010,64.84,77698.21,0.0,0.99746,0.0,0.40318]
[1777053592026,64.84,77698.21,0.0,0.99746,0.0,0.40318]
[1777053592405,64.84,77697.79,0.0,0.99746,0.0,0.40332]
[1777053597439,64.84,77699.96,0.0,0.99746,0.0,0.40259]
[1777053597955,64.84,77699.96,0.0,0.99746,0.0,0.40259]
[1777053598022,64.84,77699.96,0.0,0.99746,0.0,0.40259]
[1777053598075,64.84,77699.96,0.0,0.99746,0.0,0.40259]
[1777053598209,64.84,77699.96,0.0,0.99746,0.0,0.40259]
[1777053598279,64.84,77699.96,0.0,0.99746,0.0,0.40259]
[1777053598326,64.84,77699.96,0.0,0.99746,0.0,0.40259]
[1777053598446,64.84,77702.87,0.0,0.99747,0.0,0.40162]
[1777053600461,64.84,77704.95,0.0,0.99747,0.0,0.40093]
[1777053601790,64.84,77704.95,0.0,0.99747,0.0,0.40093]
[1777053602034,64.84,77704.95,0.0,0.99747,0.0,0.40093]
[1777053602113,64.84,77704.95,0.0,0.99747,0.0,0.40093]
[1777053602207,64.84,77704.66,0.0,0.99747,0.0,0.40102]
[1777053602475,64.84,77697.13,0.0,0.99746,0.0,0.40354]
[1777053604235,64.84,77697.13,0.0,0.99746,0.0,0.40354]
[1777053604270,64.84,77697.13,0.0,0.99746,0.0,0.40354]
[1777053604277,64.84,77697.13,0.0,0.99746,0.0,0.40354]
[1777053604385,64.84,77697.13,0.0,0.99746,0.0,0.40354]
[1777053604370,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053604518,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053604525,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053604674,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053604770,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053604934,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053605090,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053605225,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053605276,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053605356,64.84,77696.84,0.0,0.99745,0.0,0.40364]
[1777053605405,64.84,77694.7,0.0,0.99745,0.0,0.40436]
[1777053605477,64.84,77694.7,0.0,0.99745,0.0,0.40436]
[1777053605525,64.84,77694.7,0.0,0.99745,0.0,0.40436]
[1777053605602,64.84,77694.7,0.0,0.99745,0.0,0.40436]
[1777053605726,64.84,77694.7,0.0,0.99745,0.0,0.40436]
[1777053605771,64.84,77694.7,0.0,0.99745,0.0,0.40436]
[1777053605850,64.84,77694.7,0.0,0.99745,0.0,0.40436]
[1777053605952,64.84,77691.8,0.0,0.99744,0.0,0.40533]
[1777053606503,64.84,77689.44,0.0,0.99744,0.0,0.40613]
[1777053607771,64.84,77689.44,0.0,0.99744,0.0,0.40613]
[1777053608033,64.84,77689.44,0.0,0.99744,0.0,0.40613]
[1777053608172,64.84,77689.44,0.0,0.99744,0.0,0.40613]
[1777053608247,64.84,77688.67,0.0,0.99744,0.0,0.40639]
[1777053608517,64.84,77683.92,0.0,0.99742,0.0,0.408]
[1777053609524,64.84,77685.96,0.0,0.99743,0.0,0.40731]
[1777053611771,64.84,77686.59,0.0,0.99743,0.0,0.40709]
[1777053611868,64.84,77686.59,0.0,0.99743,0.0,0.40709]
[1777053611874,64.84,77684.97,0.0,0.99743,0.0,0.40764]
[1777053612544,64.84,77679.66,0.0,0.99741,0.0,0.40944]
[1777053613713,64.84,77679.66,0.0,0.99741,0.0,0.40944]
[1777053613814,64.84,77672.09,0.0,0.9974,0.0,0.41202]
[1777053615777,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053615837,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053615963,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616022,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616086,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616210,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616270,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616335,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616460,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616437,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616519,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616590,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616721,64.84,77671.63,0.0,0.99739,0.0,0.41218]
[1777053616822,64.84,77671.23,0.0,0.99739,0.0,0.41232]
[1777053617523,64.84,77671.23,0.0,0.99739,0.0,0.41232]
[1777053617637,64.84,77671.23,0.0,0.99739,0.0,0.41232]
[1777053617738,64.84,77671.23,0.0,0.99739,0.0,0.41232]
[1777053618103,64.84,77671.23,0.0,0.99739,0.0,0.41232]
[1777053618137,64.84,77671.08,0.0,0.99739,0.0,0.41237]
[1777053618591,64.84,77670.26,0.0,0.99739,0.0,0.41265]
[1777053619772,64.84,77670.26,0.0,0.99739,0.0,0.41265]
[1777053620024,64.84,77670.26,0.0,0.99739,0.0,0.41265]
[1777053620269,64.84,77670.26,0.0,0.99739,0.0,0.41265]
[1777053620307,64.84,77667.89,0.0,0.99739,0.0,0.41346]
[1777053622619,64.84,77665.85,0.0,0.99738,0.0,0.41416]
[1777053623626,64.84,77662.9,0.0,0.99737,0.0,0.41517]
[1777053625641,64.84,77661.4,0.0,0.99737,0.0,0.41569]
[1777053627655,64.84,77655.76,0.0,0.99736,0.0,0.41764]
[1777053629669,64.84,77654.88,0.0,0.99735,0.0,0.41794]
[1777053631104,64.84,77660.65,0.0,0.99737,0.0,0.41516]
[1777053631682,64.84,77666.74,0.0,0.99739,0.0,0.41307]
[1777053632689,64.84,77667.51,0.0,0.99739,0.0,0.4128]
[1777053633697,64.84,77669.86,0.0,0.99739,0.0,0.412]
[1777053634704,64.84,77668.99,0.0,0.99739,0.0,0.4123]
[1777053638732,64.84,77669.89,0.0,0.99739,0.0,0.41199]
[1777053643768,64.84,77670.11,0.0,0.9974,0.0,0.41191]
[1777053644777,64.84,77666.66,0.0,0.99739,0.0,0.41309]
[1777053645784,64.84,77659.12,0.0,0.99737,0.0,0.41568]
[1777053647798,64.84,77662.03,0.0,0.99738,0.0,0.41468]
[1777053648804,64.84,77663.15,0.0,0.99738,0.0,0.4143]
[1777053650819,64.84,77663.94,0.0,0.99738,0.0,0.41403]
[1777053652020,64.84,77660.34,0.0,0.99737,0.0,0.41526]
[1777053652833,64.84,77656.07,0.0,0.99736,0.0,0.41674]
[1777053655854,64.84,77654.86,0.0,0.99736,0.0,0.41715]
[1777053656861,64.84,77657.69,0.0,0.99737,0.0,0.41618]
[1777053657868,64.84,77659.86,0.0,0.99737,0.0,0.41543]
[1777053660889,64.84,77661.19,0.0,0.99737,0.0,0.41497]
[1777053661896,64.84,77662.61,0.0,0.99738,0.0,0.41448]
[1777053662903,64.84,77667.34,0.0,0.99739,0.0,0.41286]
[1777053663910,64.84,77672.56,0.0,0.9974,0.0,0.41108]
[1777053667938,64.84,77674.32,0.0,0.99741,0.0,0.41048]
[1777053669952,64.84,77671.71,0.0,0.9974,0.0,0.41137]
[1777053670959,64.84,77670.64,0.0,0.9974,0.0,0.41173]
[1777053671966,64.84,77671.52,0.0,0.9974,0.0,0.41143]
[1777053672973,64.84,77672.11,0.0,0.9974,0.0,0.41123]
[1777053673980,64.84,77670.68,0.0,0.9974,0.0,0.41172]
[1777053675994,64.84,77667.14,0.0,0.99739,0.0,0.41293]
[1777053677001,64.84,77666.46,0.0,0.99739,0.0,0.41316]
[1777053679014,64.84,77664.8,0.0,0.99738,0.0,0.41373]
[1777053680024,64.84,77666.05,0.0,0.99739,0.0,0.4133]
[1777053684052,64.84,77668.82,0.0,0.99739,0.0,0.41235]
[1777053685059,64.84,77669.55,0.0,0.99739,0.0,0.41211]
[1777053688079,64.84,77670.96,0.0,0.9974,0.0,0.41162]
[1777053692108,64.84,77674.64,0.0,0.99741,0.0,0.40959]
[1777053693115,64.84,77680.11,0.0,0.99742,0.0,0.40773]
[1777053694122,64.84,77683.31,0.0,0.99743,0.0,0.40665]
[1777053695129,64.84,77674.68,0.0,0.99741,0.0,0.40957]
[1777053696136,64.84,77672.91,0.0,0.99741,0.0,0.41017]
[1777053697143,64.84,77673.54,0.0,0.99741,0.0,0.40996]
[1777053701171,64.84,77674.61,0.0,0.99741,0.0,0.4096]
[1777053706205,64.84,77674.75,0.0,0.99741,0.0,0.40955]
[1777053711240,64.84,77669.44,0.0,0.9974,0.0,0.41136]
[1777053712247,64.84,77667.59,0.0,0.99739,0.0,0.41199]
[1777053713255,64.84,77668.78,0.0,0.9974,0.0,0.41158]
[1777053714262,64.84,77669.8,0.0,0.9974,0.0,0.41124]
[1777053719297,64.84,77670.51,0.0,0.9974,0.0,0.41099]
[1777053720304,64.84,77674.89,0.0,0.99741,0.0,0.4095]
[1777053724332,64.84,77673.24,0.0,0.99741,0.0,0.41006]
[1777053726346,64.84,77679.28,0.0,0.99742,0.0,0.40801]
[1777053727353,64.84,77680.89,0.0,0.99743,0.0,0.40747]
[1777053728359,64.84,77682.81,0.0,0.99743,0.0,0.40682]
[1777053729367,64.84,77686.26,0.0,0.99744,0.0,0.40565]
[1777053730374,64.84,77690.57,0.0,0.99745,0.0,0.4042]
[1777053734402,64.84,77696.79,0.0,0.99746,0.0,0.40211]
[1777053735409,64.84,77703.25,0.0,0.99748,0.0,0.39996]
[1777053736416,64.84,77702.5,0.0,0.99748,0.0,0.40021]
[1777053740444,64.84,77705.66,0.0,0.99749,0.0,0.39915]
[1777053741451,64.84,77706.17,0.0,0.99749,0.0,0.39899]
[1777053742458,64.84,77707.12,0.0,0.99749,0.0,0.39867]
[1777053743465,64.84,77715.26,0.0,0.99751,0.0,0.39597]
[1777053744141,64.84,77715.26,0.0,0.99751,0.0,0.39597]
[1777053744421,64.84,77715.26,0.0,0.99751,0.0,0.39597]
[1777053744555,64.84,77724.68,0.0,0.99753,0.0,0.39288]
[1777053745483,64.84,77730.97,0.0,0.99754,0.0,0.39082]
[1777053747497,64.84,77737.52,0.0,0.99756,0.0,0.38869]
[1777053748094,64.84,77737.52,0.0,0.99756,0.0,0.38869]
[1777053748512,64.84,77739.49,0.0,0.99756,0.0,0.38805]
[1777053749519,64.84,77741.73,0.0,0.99757,0.0,0.38732]
[1777053749955,64.84,77741.73,0.0,0.99757,0.0,0.38732]
[1777053750525,64.84,77740.4,0.0,0.99757,0.0,0.38775]
[1777053752540,64.84,77739.77,0.0,0.99757,0.0,0.38721]
[1777053753549,64.84,77736.79,0.0,0.99756,0.0,0.38817]
[1777053754289,64.84,77736.79,0.0,0.99756,0.0,0.38817]
[1777053754554,64.84,77737.02,0.0,0.99756,0.0,0.3881]
[1777053757575,64.84,77735.73,0.0,0.99756,0.0,0.38852]
[1777053758276,64.84,77735.73,0.0,0.99756,0.0,0.38852]
[1777053758379,64.84,77735.73,0.0,0.99756,0.0,0.38852]
[1777053758530,64.84,77735.73,0.0,0.99756,0.0,0.38852]
[1777053758582,64.84,77734.74,0.0,0.99756,0.0,0.38884]
[1777053759588,64.84,77728.18,0.0,0.99754,0.0,0.39098]
[1777053760595,64.84,77721.89,0.0,0.99753,0.0,0.39303]
[1777053761603,64.84,77719.21,0.0,0.99752,0.0,0.39391]
[1777053762277,64.84,77719.21,0.0,0.99752,0.0,0.39391]
[1777053762610,64.84,77719.96,0.0,0.99752,0.0,0.39367]
[1777053765630,64.84,77721.28,0.0,0.99753,0.0,0.39323]
[1777053769658,64.84,77720.04,0.0,0.99752,0.0,0.39364]
[1777053774694,64.84,77725.37,0.0,0.99754,0.0,0.39189]
[1777053775701,64.84,77722.92,0.0,0.99753,0.0,0.3927]
[1777053777717,64.84,77724.18,0.0,0.99753,0.0,0.39228]
[1777053782270,64.84,77723.14,0.0,0.99753,0.0,0.39262]
[1777053783758,64.84,77724.66,0.0,0.99753,0.0,0.39213]
[1777053787786,64.84,77718.32,0.0,0.99752,0.0,0.39421]
[1777053788793,64.84,77711.64,0.0,0.9975,0.0,0.39641]
[1777053791596,64.84,77711.27,0.0,0.9975,0.0,0.39653]
[1777053790807,64.84,77710.25,0.0,0.9975,0.0,0.39687]
[1777053791771,64.84,77710.25,0.0,0.9975,0.0,0.39687]
[1777053792020,64.84,77710.25,0.0,0.9975,0.0,0.39687]
[1777053792120,64.84,77709.36,0.0,0.9975,0.0,0.39716]
[1777053792820,64.84,77705.55,0.0,0.99749,0.0,0.39843]
[1777053797858,64.84,77705.9,0.0,0.99749,0.0,0.39831]
[1777053798865,64.84,77706.54,0.0,0.99749,0.0,0.3981]
[1777053800879,64.84,77705.85,0.0,0.99749,0.0,0.39833]
[1777053803900,64.84,77703.76,0.0,0.99749,0.0,0.39902]
[1777053805914,64.84,77703.12,0.0,0.99748,0.0,0.39923]
[1777053807927,64.84,77701.51,0.0,0.99748,0.0,0.39977]
[1777053808934,64.84,77702.4,0.0,0.99748,0.0,0.39947]
[1777053809942,64.84,77693.89,0.0,0.99746,0.0,0.40231]
[1777053810948,64.84,77692.86,0.0,0.99746,0.0,0.40266]
[1777053812964,64.84,77695.12,0.0,0.99747,0.0,0.40113]
[1777053813970,64.84,77696.94,0.0,0.99747,0.0,0.40052]
[1777053814978,64.84,77697.9,0.0,0.99748,0.0,0.4002]
[1777053815985,64.84,77696.62,0.0,0.99747,0.0,0.40063]
[1777053819658,64.84,77694.53,0.0,0.99747,0.0,0.40133]
[1777053820020,64.84,77693.2,0.0,0.99747,0.0,0.40177]
[1777053822033,64.84,77695.13,0.0,0.99747,0.0,0.40113]
[1777053825057,64.84,77697.55,0.0,0.99748,0.0,0.40032]
[1777053828079,64.84,77698.33,0.0,0.99748,0.0,0.40006]
[1777053830092,64.84,77695.09,0.0,0.99747,0.0,0.40114]
[1777053832107,64.84,77697.09,0.0,0.99747,0.0,0.40047]
[1777053833114,64.84,77698.76,0.0,0.99748,0.0,0.39992]
[1777053834121,64.84,77699.49,0.0,0.99748,0.0,0.39967]
[1777053838149,64.84,77698.61,0.0,0.99748,0.0,0.39997]
[1777053839155,64.84,77697.92,0.0,0.99748,0.0,0.4002]
[1777053840164,64.84,77694.99,0.0,0.99747,0.0,0.40117]
[1777053841171,64.84,77694.24,0.0,0.99747,0.0,0.40142]
[1777053842178,64.84,77689.61,0.0,0.99746,0.0,0.40298]
[1777053843185,64.84,77686.65,0.0,0.99745,0.0,0.40397]
[1777053848220,64.84,77686.44,0.0,0.99745,0.0,0.40404]
[1777053851241,64.84,77687.71,0.0,0.99745,0.0,0.40361]
[1777053855269,64.84,77680.5,0.0,0.99743,0.0,0.40604]
[1777053856276,64.84,77679.07,0.0,0.99743,0.0,0.40652]
[1777053858290,64.84,77677.15,0.0,0.99743,0.0,0.40717]
[1777053863325,64.84,77677.14,0.0,0.99743,0.0,0.40718]
[1777053868360,64.84,77677.74,0.0,0.99743,0.0,0.40697]
[1777053873394,64.84,77679.04,0.0,0.99744,0.0,0.40576]
[1777053875409,64.84,77679.79,0.0,0.99744,0.0,0.4055]
[1777053878430,64.84,77678.27,0.0,0.99743,0.0,0.40602]
[1777053883465,64.84,77678.44,0.0,0.99743,0.0,0.40596]
[1777053888500,64.84,77678.33,0.0,0.99743,0.0,0.406]
[1777053891520,64.84,77679.39,0.0,0.99744,0.0,0.40564]
[1777053892528,64.84,77682.11,0.0,0.99744,0.0,0.40472]
[1777053893534,64.84,77685.74,0.0,0.99745,0.0,0.4035]
[1777053896555,64.84,77687.1,0.0,0.99746,0.0,0.40304]
[1777053900584,64.84,77682.9,0.0,0.99745,0.0,0.40446]
[1777053901591,64.84,77675.1,0.0,0.99743,0.0,0.40709]
[1777053902598,64.84,77668.67,0.0,0.99741,0.0,0.40927]
[1777053903605,64.84,77666.48,0.0,0.99741,0.0,0.41002]
[1777053905618,64.84,77664.69,0.0,0.9974,0.0,0.41063]
[1777053906626,64.84,77662.38,0.0,0.9974,0.0,0.41141]
[1777053908639,64.84,77663.73,0.0,0.9974,0.0,0.41095]
[1777053909647,64.84,77666.34,0.0,0.99741,0.0,0.41006]
[1777053911661,64.84,77669.89,0.0,0.99741,0.0,0.40886]
[1777053912668,64.84,77672.95,0.0,0.99742,0.0,0.40782]
[1777053913675,64.84,77673.81,0.0,0.99742,0.0,0.40753]
[1777053916695,64.84,77675.9,0.0,0.99743,0.0,0.40682]
[1777053918709,64.84,77673.99,0.0,0.99742,0.0,0.40746]
[1777053919717,64.84,77672.36,0.0,0.99742,0.0,0.40802]
[1777053921731,64.84,77673.63,0.0,0.99742,0.0,0.40759]
[1777053926766,64.84,77673.49,0.0,0.99742,0.0,0.40763]
[1777053928779,64.84,77670.6,0.0,0.99742,0.0,0.40861]
[1777053929791,64.84,77670.6,0.0,0.99742,0.0,0.40861]
[1777053929844,64.84,77668.32,0.0,0.99741,0.0,0.40939]
[1777053932296,64.84,77668.64,0.0,0.99741,0.0,0.40928]
[1777053932387,64.84,77668.64,0.0,0.99741,0.0,0.40928]
[1777053932537,64.84,77668.64,0.0,0.99741,0.0,0.40928]
[1777053932604,64.84,77670.25,0.0,0.99742,0.0,0.40795]
[1777053934602,64.84,77672.61,0.0,0.99743,0.0,0.40715]
[1777053934781,64.84,77672.61,0.0,0.99743,0.0,0.40715]
[1777053937116,64.84,77673.55,0.0,0.99743,0.0,0.40683]
[1777053937225,64.84,77673.55,0.0,0.99743,0.0,0.40683]
[1777053937277,64.84,77673.55,0.0,0.99743,0.0,0.40683]
[1777053937311,64.84,77668.12,0.0,0.99741,0.0,0.40868]
[1777053938850,64.84,77665.38,0.0,0.99741,0.0,0.40961]
[1777053941871,64.84,77662.46,0.0,0.9974,0.0,0.4106]
[1777053943770,64.84,77662.46,0.0,0.9974,0.0,0.4106]
[1777053944891,64.84,77656.42,0.0,0.99739,0.0,0.41267]
[1777053946459,64.84,77656.42,0.0,0.99739,0.0,0.41267]
[1777053946525,64.84,77656.42,0.0,0.99739,0.0,0.41267]
[1777053946588,64.84,77656.42,0.0,0.99739,0.0,0.41267]
[1777053946786,64.84,77656.42,0.0,0.99739,0.0,0.41267]
[1777053946613,64.84,77650.48,0.0,0.99737,0.0,0.41471]
[1777053951970,64.84,77648.89,0.0,0.99737,0.0,0.41525]
[1777053952017,64.84,77648.89,0.0,0.99737,0.0,0.41525]
[1777053952124,64.84,77648.89,0.0,0.99737,0.0,0.41525]
[1777053952273,64.84,77648.89,0.0,0.99737,0.0,0.41525]
[1777053952497,64.84,77648.89,0.0,0.99737,0.0,0.41525]
[1777053952566,64.84,77648.67,0.0,0.99737,0.0,0.41533]
[1777053952948,64.84,77640.62,0.0,0.99735,0.0,0.41811]
[1777053953955,64.84,77633.71,0.0,0.99733,0.0,0.42051]
[1777053956976,64.84,77633.48,0.0,0.99733,0.0,0.42059]
[1777053958990,64.84,77637.0,0.0,0.99734,0.0,0.41937]
[1777053960300,64.84,77637.0,0.0,0.99734,0.0,0.41937]
[1777053960361,64.84,77637.0,0.0,0.99734,0.0,0.41937]
[1777053960528,64.84,77637.0,0.0,0.99734,0.0,0.41937]
[1777053960621,64.84,77641.17,0.0,0.99735,0.0,0.41792]
[1777053966043,64.84,77642.83,0.0,0.99735,0.0,0.41735]
[1777053969181,64.84,77644.69,0.0,0.99736,0.0,0.4167]
[1777053969242,64.84,77644.69,0.0,0.99736,0.0,0.4167]
[1777053969280,64.84,77644.69,0.0,0.99736,0.0,0.4167]
[1777053969337,64.84,77645.47,0.0,0.99736,0.0,0.41643]
[1777053975533,64.84,77645.11,0.0,0.99736,0.0,0.41656]
[1777053975660,64.84,77645.11,0.0,0.99736,0.0,0.41656]
[1777053975768,64.84,77645.11,0.0,0.99736,0.0,0.41656]
[1777053975749,64.84,77648.93,0.0,0.99737,0.0,0.41524]
[1777053975901,64.84,77648.93,0.0,0.99737,0.0,0.41524]
[1777053976028,64.84,77648.93,0.0,0.99737,0.0,0.41524]
[1777053976169,64.84,77648.93,0.0,0.99737,0.0,0.41524]
[1777053976276,64.84,77648.93,0.0,0.99737,0.0,0.41524]
[1777053976436,64.84,77648.93,0.0,0.99737,0.0,0.41524]
[1777053976521,64.84,77648.93,0.0,0.99737,0.0,0.41524]
[1777053976539,64.84,77649.15,0.0,0.99737,0.0,0.41517]
[1777053982155,64.84,77648.97,0.0,0.99737,0.0,0.41523]
[1777053983992,64.84,77647.7,0.0,0.99737,0.0,0.41567]
[1777053984028,64.84,77647.7,0.0,0.99737,0.0,0.41567]
[1777053984032,64.84,77647.7,0.0,0.99737,0.0,0.41567]
[1777053984192,64.84,77647.7,0.0,0.99737,0.0,0.41567]
[1777053984275,64.84,77647.7,0.0,0.99737,0.0,0.41567]
[1777053984300,64.84,77645.64,0.0,0.99736,0.0,0.41638]
[1777053990214,64.84,77646.53,0.0,0.99736,0.0,0.41607]
[1777053992236,64.84,77659.05,0.0,0.9974,0.0,0.41098]
[1777053993760,64.84,77659.05,0.0,0.9974,0.0,0.41098]
[1777053993772,64.84,77659.05,0.0,0.9974,0.0,0.41098]
[1777053993243,64.84,77663.51,0.0,0.99741,0.0,0.40946]
[1777053993857,64.84,77663.51,0.0,0.99741,0.0,0.40946]
[1777053993991,64.84,77663.51,0.0,0.99741,0.0,0.40946]
[1777053994025,64.84,77663.51,0.0,0.99741,0.0,0.40946]
[1777053994250,64.84,77663.23,0.0,0.99741,0.0,0.40956]
[1777053996264,64.84,77667.79,0.0,0.99742,0.0,0.40801]
[1777054001299,64.84,77669.3,0.0,0.99742,0.0,0.40749]
[1777054004320,64.84,77666.45,0.0,0.99742,0.0,0.40846]
[1777054005823,64.84,77666.45,0.0,0.99742,0.0,0.40846]
[1777054005329,64.84,77663.96,0.0,0.99741,0.0,0.40931]
[1777054005889,64.84,77663.96,0.0,0.99741,0.0,0.40931]
[1777054006016,64.84,77663.96,0.0,0.99741,0.0,0.40931]
[1777054006175,64.84,77663.96,0.0,0.99741,0.0,0.40931]
[1777054006285,64.84,77663.96,0.0,0.99741,0.0,0.40931]
[1777054006530,64.84,77663.96,0.0,0.99741,0.0,0.40931]
[1777054006557,64.84,77662.55,0.0,0.99741,0.0,0.40979]
[1777054011372,64.84,77658.13,0.0,0.9974,0.0,0.4113]
[1777054012318,64.84,77658.13,0.0,0.9974,0.0,0.4113]
[1777054012413,64.84,77658.13,0.0,0.9974,0.0,0.4113]
[1777054012529,64.84,77658.13,0.0,0.9974,0.0,0.4113]
[1777054012664,64.84,77658.13,0.0,0.9974,0.0,0.4113]
[1777054012765,64.84,77658.13,0.0,0.9974,0.0,0.4113]
[1777054012866,64.84,77657.63,0.0,0.99739,0.0,0.41147]
[1777054012897,64.84,77657.63,0.0,0.99739,0.0,0.41147]
[1777054013021,64.84,77657.63,0.0,0.99739,0.0,0.41147]
[1777054013272,64.84,77657.63,0.0,0.99739,0.0,0.41147]
[1777054013386,64.84,77657.52,0.0,0.99739,0.0,0.4115]
[1777054018421,64.84,77659.05,0.0,0.9974,0.0,0.41098]
[1777054019428,64.84,77661.14,0.0,0.9974,0.0,0.41027]
[1777054021221,64.84,77662.84,0.0,0.99741,0.0,0.40969]
[1777054021272,64.84,77662.84,0.0,0.99741,0.0,0.40969]
[1777054021350,64.84,77662.84,0.0,0.99741,0.0,0.40969]
[1777054021492,64.84,77662.84,0.0,0.99741,0.0,0.40969]
[1777054021525,64.84,77662.84,0.0,0.99741,0.0,0.40969]
[1777054021613,64.84,77662.98,0.0,0.99741,0.0,0.40964]
[1777054023456,64.84,77660.91,0.0,0.9974,0.0,0.41035]
[1777054025470,64.84,77653.5,0.0,0.99738,0.0,0.41288]
[1777054026763,64.84,77653.5,0.0,0.99738,0.0,0.41288]
[1777054026770,64.84,77653.5,0.0,0.99738,0.0,0.41288]
[1777054026844,64.84,77653.5,0.0,0.99738,0.0,0.41288]
[1777054026864,64.84,77648.8,0.0,0.99737,0.0,0.41449]
[1777054027027,64.84,77648.8,0.0,0.99737,0.0,0.41449]
[1777054027484,64.84,77646.77,0.0,0.99737,0.0,0.41519]
[1777054031922,64.84,77647.59,0.0,0.99737,0.0,0.41491]
[1777054031969,64.84,77647.59,0.0,0.99737,0.0,0.41491]
[1777054032024,64.84,77647.59,0.0,0.99737,0.0,0.41491]
[1777054032519,64.84,77648.0,0.0,0.99737,0.0,0.41477]
[1777054036547,64.84,77645.98,0.0,0.99737,0.0,0.41547]
[1777054037326,64.84,77645.98,0.0,0.99737,0.0,0.41547]
[1777054037379,64.84,77645.98,0.0,0.99737,0.0,0.41547]
[1777054037532,64.84,77645.98,0.0,0.99737,0.0,0.41547]
[1777054037585,64.84,77645.98,0.0,0.99737,0.0,0.41547]
[1777054037714,64.84,77645.98,0.0,0.99737,0.0,0.41547]
[1777054037773,64.84,77645.98,0.0,0.99737,0.0,0.41547]
[1777054037880,64.84,77645.98,0.0,0.99737,0.0,0.41547]
[1777054037871,64.84,77646.46,0.0,0.99737,0.0,0.4153]
[1777054037990,64.84,77646.46,0.0,0.99737,0.0,0.4153]
[1777054038023,64.84,77646.46,0.0,0.99737,0.0,0.4153]
[1777054038126,64.84,77646.46,0.0,0.99737,0.0,0.4153]
[1777054038263,64.84,77646.46,0.0,0.99737,0.0,0.4153]
[1777054038273,64.84,77646.46,0.0,0.99737,0.0,0.4153]
[1777054038402,64.84,77646.46,0.0,0.99737,0.0,0.4153]
[1777054038561,64.84,77647.29,0.0,0.99737,0.0,0.41501]
[1777054042269,64.84,77646.99,0.0,0.99737,0.0,0.41512]
[1777054042405,64.84,77646.99,0.0,0.99737,0.0,0.41512]
[1777054042589,64.84,77647.03,0.0,0.99737,0.0,0.4151]
[1777054044272,64.84,77647.03,0.0,0.99737,0.0,0.4151]
[1777054044323,64.84,77647.03,0.0,0.99737,0.0,0.4151]
[1777054044603,64.84,77647.42,0.0,0.99737,0.0,0.41497]
[1777054045610,64.84,77649.89,0.0,0.99738,0.0,0.41412]
[1777054046271,64.84,77649.89,0.0,0.99738,0.0,0.41412]
[1777054046398,64.84,77649.89,0.0,0.99738,0.0,0.41412]
[1777054046617,64.84,77650.9,0.0,0.99738,0.0,0.41377]
[1777054049637,64.84,77648.97,0.0,0.99737,0.0,0.41444]
[1777054050274,64.84,77648.97,0.0,0.99737,0.0,0.41444]
[1777054050459,64.84,77648.97,0.0,0.99737,0.0,0.41444]
[1777054050519,64.84,77648.97,0.0,0.99737,0.0,0.41444]
[1777054050779,64.84,77648.97,0.0,0.99737,0.0,0.41444]
[1777054050871,64.84,77648.97,0.0,0.99737,0.0,0.41444]
[1777054050883,64.84,77646.58,0.0,0.99737,0.0,0.41526]
[1777054051007,64.84,77646.58,0.0,0.99737,0.0,0.41526]
[1777054051116,64.84,77646.58,0.0,0.99737,0.0,0.41526]
[1777054051522,64.84,77646.58,0.0,0.99737,0.0,0.41526]
[1777054051578,64.84,77646.58,0.0,0.99737,0.0,0.41526]
[1777054051708,64.84,77646.58,0.0,0.99737,0.0,0.41526]
[1777054051810,64.84,77648.9,0.0,0.99738,0.0,0.41367]
[1777054052519,64.84,77648.9,0.0,0.99738,0.0,0.41367]
[1777054052600,64.84,77648.9,0.0,0.99738,0.0,0.41367]
[1777054052737,64.84,77648.9,0.0,0.99738,0.0,0.41367]
[1777054052777,64.84,77649.7,0.0,0.99738,0.0,0.4134]
[1777054053524,64.84,77649.7,0.0,0.99738,0.0,0.4134]
[1777054053665,64.84,77650.65,0.0,0.99738,0.0,0.41307]
[1777054056687,64.84,77655.97,0.0,0.9974,0.0,0.41125]
[1777054057693,64.84,77658.05,0.0,0.9974,0.0,0.41054]
[1777054058701,64.84,77659.82,0.0,0.9974,0.0,0.40993]
[1777054059708,64.84,77661.14,0.0,0.99741,0.0,0.40948]
[1777054062729,64.84,77658.77,0.0,0.9974,0.0,0.41029]
[1777054063735,64.84,77657.2,0.0,0.9974,0.0,0.41083]
[1777054068773,64.84,77657.68,0.0,0.9974,0.0,0.41066]
[1777054072801,64.84,77658.58,0.0,0.9974,0.0,0.41036]
[1777054078842,64.84,77659.07,0.0,0.9974,0.0,0.41019]
[1777054081864,64.84,77660.47,0.0,0.99741,0.0,0.40971]
[1777054082871,64.84,77659.83,0.0,0.9974,0.0,0.40993]
[1777054083878,64.84,77660.78,0.0,0.99741,0.0,0.40961]
[1777054085892,64.84,77658.6,0.0,0.9974,0.0,0.41035]
[1777054086899,64.84,77659.44,0.0,0.9974,0.0,0.41006]
[1777054087906,64.84,77660.62,0.0,0.99741,0.0,0.40966]
[1777054090926,64.84,77661.33,0.0,0.99741,0.0,0.40942]
[1777054093948,64.84,77662.12,0.0,0.99741,0.0,0.40915]
[1777054095199,64.84,77659.69,0.0,0.9974,0.0,0.40998]
[1777054095963,64.84,77634.91,0.0,0.99734,0.0,0.4185]
[1777054096970,64.84,77632.06,0.0,0.99734,0.0,0.41949]
[1777054099991,64.84,77630.55,0.0,0.99733,0.0,0.42002]
[1777054102005,64.84,77634.08,0.0,0.99734,0.0,0.41879]
[1777054103012,64.84,77639.6,0.0,0.99735,0.0,0.41688]
[1777054104019,64.84,77642.12,0.0,0.99736,0.0,0.41601]
[1777054105026,64.84,77647.72,0.0,0.99737,0.0,0.41408]
[1777054106032,64.84,77646.66,0.0,0.99737,0.0,0.41444]
[1777054107039,64.84,77645.16,0.0,0.99737,0.0,0.41496]
[1777054112074,64.84,77639.32,0.0,0.99736,0.0,0.41618]
[1777054113082,64.84,77636.35,0.0,0.99735,0.0,0.41721]
[1777054115096,64.84,77635.01,0.0,0.99735,0.0,0.41767]
[1777054118117,64.84,77633.82,0.0,0.99735,0.0,0.41808]
[1777054120130,64.84,77635.42,0.0,0.99735,0.0,0.41753]
[1777054125166,64.84,77637.83,0.0,0.99736,0.0,0.41669]
[1777054128187,64.84,77636.94,0.0,0.99735,0.0,0.417]
[1777054130201,64.84,77638.26,0.0,0.99736,0.0,0.41655]
[1777054133222,64.84,77639.09,0.0,0.99736,0.0,0.41626]
[1777054134229,64.84,77638.34,0.0,0.99736,0.0,0.41652]
[1777054136243,64.84,77640.92,0.0,0.99736,0.0,0.41563]
[1777054137250,64.84,77641.59,0.0,0.99736,0.0,0.4154]
[1777054140271,64.84,77640.53,0.0,0.99736,0.0,0.41576]
[1777054145308,64.84,77640.94,0.0,0.99736,0.0,0.41562]
[1777054147322,64.84,77636.16,0.0,0.99735,0.0,0.41727]
[1777054150343,64.84,77634.3,0.0,0.99735,0.0,0.41792]
[1777054151350,64.84,77633.49,0.0,0.99734,0.0,0.4182]
[1777054152357,64.84,77632.31,0.0,0.99734,0.0,0.41861]
[1777054153364,64.84,77628.32,0.0,0.99733,0.0,0.41999]
[1777054154481,64.84,77628.32,0.0,0.99733,0.0,0.41999]
[1777054154520,64.84,77628.32,0.0,0.99733,0.0,0.41999]
[1777054154769,64.84,77628.32,0.0,0.99733,0.0,0.41999]
[1777054154870,64.84,77627.34,0.0,0.99733,0.0,0.42034]
[1777054156385,64.84,77626.1,0.0,0.99733,0.0,0.42077]
[1777054158398,64.84,77621.68,0.0,0.99732,0.0,0.42231]
[1777054163434,64.84,77631.97,0.0,0.99734,0.0,0.41873]
[1777054164442,64.84,77632.59,0.0,0.99734,0.0,0.41851]
[1777054165449,64.84,77632.55,0.0,0.99734,0.0,0.41852]
[1777054170484,64.84,77634.01,0.0,0.99735,0.0,0.41802]
[1777054172498,64.84,77633.36,0.0,0.99735,0.0,0.41745]
[1777054177533,64.84,77631.45,0.0,0.99734,0.0,0.41811]
[1777054180555,64.84,77630.82,0.0,0.99734,0.0,0.41833]
[1777054186597,64.84,77631.14,0.0,0.99734,0.0,0.41822]
[1777054188611,64.84,77640.71,0.0,0.99737,0.0,0.41491]
[1777054189618,64.84,77641.25,0.0,0.99737,0.0,0.41472]
[1777054190625,64.84,77643.62,0.0,0.99737,0.0,0.4139]
[1777054191632,64.84,77645.12,0.0,0.99738,0.0,0.41339]
[1777054192639,64.84,77649.06,0.0,0.99739,0.0,0.41204]
[1777054193646,64.84,77650.19,0.0,0.99739,0.0,0.41165]
[1777054195659,64.84,77649.43,0.0,0.99739,0.0,0.41191]
[1777054196666,64.84,77647.11,0.0,0.99738,0.0,0.41271]
[1777054198681,64.84,77646.4,0.0,0.99738,0.0,0.41295]
[1777054199688,64.84,77645.11,0.0,0.99738,0.0,0.41339]
[1777054200695,64.84,77646.6,0.0,0.99738,0.0,0.41288]
[1777054201707,64.84,77648.97,0.0,0.99739,0.0,0.41207]
[1777054202711,64.84,77655.2,0.0,0.9974,0.0,0.40994]
[1777054203719,64.84,77655.85,0.0,0.9974,0.0,0.40972]
[1777054208754,64.84,77657.47,0.0,0.99741,0.0,0.40917]
[1777054209761,64.84,77658.06,0.0,0.99741,0.0,0.40897]
[1777054210768,64.84,77665.94,0.0,0.99743,0.0,0.40629]
[1777054211775,64.84,77667.37,0.0,0.99743,0.0,0.40581]
[1777054212782,64.84,77668.26,0.0,0.99743,0.0,0.40551]
[1777054213789,64.84,77668.84,0.0,0.99744,0.0,0.40531]
[1777054217271,64.84,77668.68,0.0,0.99744,0.0,0.40537]
[1777054217328,64.84,77668.68,0.0,0.99744,0.0,0.40537]
[1777054217817,64.84,77670.1,0.0,0.99744,0.0,0.40489]
[1777054218825,64.84,77677.13,0.0,0.99746,0.0,0.40252]
[1777054219831,64.84,77680.52,0.0,0.99746,0.0,0.40139]
[1777054222010,64.84,77680.52,0.0,0.99746,0.0,0.40139]
[1777054222853,64.84,77686.3,0.0,0.99748,0.0,0.39946]
[1777054223860,64.84,77689.48,0.0,0.99748,0.0,0.3984]
[1777054224867,64.84,77690.35,0.0,0.99749,0.0,0.39811]
[1777054225874,64.84,77691.2,0.0,0.99749,0.0,0.39783]
[1777054226881,64.84,77691.74,0.0,0.99749,0.0,0.39765]
[1777054227888,64.84,77693.78,0.0,0.9975,0.0,0.39697]
[1777054228907,64.84,77693.78,0.0,0.9975,0.0,0.39697]
[1777054229027,64.84,77693.78,0.0,0.9975,0.0,0.39697]
[1777054229087,64.84,77693.78,0.0,0.9975,0.0,0.39697]
[1777054228985,64.84,77695.08,0.0,0.9975,0.0,0.39654]
[1777054229213,64.84,77695.08,0.0,0.9975,0.0,0.39654]
[1777054229268,64.84,77695.08,0.0,0.9975,0.0,0.39654]
[1777054229356,64.84,77695.08,0.0,0.9975,0.0,0.39654]
[1777054229498,64.84,77695.08,0.0,0.9975,0.0,0.39654]
[1777054229521,64.84,77695.08,0.0,0.9975,0.0,0.39654]
[1777054229639,64.84,77695.08,0.0,0.9975,0.0,0.39654]
[1777054229772,64.84,77695.08,0.0,0.9975,0.0,0.39654]
[1777054230020,64.84,77695.08,0.0,0.9975,0.0,0.39654]
[1777054230128,64.84,77694.91,0.0,0.9975,0.0,0.3966]
[1777054230268,64.84,77694.91,0.0,0.9975,0.0,0.3966]
[1777054230520,64.84,77694.91,0.0,0.9975,0.0,0.3966]
[1777054230588,64.84,77694.91,0.0,0.9975,0.0,0.3966]
[1777054230729,64.84,77694.91,0.0,0.9975,0.0,0.3966]
[1777054230869,64.84,77694.91,0.0,0.9975,0.0,0.3966]
[1777054230909,64.84,77694.47,0.0,0.9975,0.0,0.39674]
[1777054232923,64.84,77693.91,0.0,0.9975,0.0,0.39616]
[1777054234276,64.84,77693.8,0.0,0.9975,0.0,0.3962]
[1777054234937,64.84,77694.59,0.0,0.9975,0.0,0.39594]
[1777054235944,64.84,77694.12,0.0,0.9975,0.0,0.39609]
[1777054239972,64.84,77695.73,0.0,0.9975,0.0,0.39556]
[1777054240979,64.84,77692.88,0.0,0.9975,0.0,0.3965]
[1777054241986,64.84,77691.44,0.0,0.99749,0.0,0.39698]
[1777054246014,64.84,77693.07,0.0,0.9975,0.0,0.39644]
[1777054251049,64.84,77692.87,0.0,0.9975,0.0,0.39651]
[1777054253063,64.84,77691.9,0.0,0.9975,0.0,0.39683]
[1777054258098,64.84,77691.86,0.0,0.9975,0.0,0.39684]
[1777054259105,64.84,77692.97,0.0,0.9975,0.0,0.39647]
[1777054261119,64.84,77684.75,0.0,0.99748,0.0,0.3992]
[1777054262126,64.84,77679.77,0.0,0.99747,0.0,0.40086]
[1777054265147,64.84,77678.89,0.0,0.99746,0.0,0.40116]
[1777054269175,64.84,77678.05,0.0,0.99746,0.0,0.40144]
[1777054271189,64.84,77678.52,0.0,0.99746,0.0,0.40128]
[1777054275217,64.84,77679.59,0.0,0.99747,0.0,0.40093]
[1777054279245,64.84,77680.09,0.0,0.99747,0.0,0.40076]
[1777054281259,64.84,77679.07,0.0,0.99747,0.0,0.4011]
[1777054283273,64.84,77678.51,0.0,0.99746,0.0,0.40129]
[1777054284280,64.84,77672.6,0.0,0.99745,0.0,0.40327]
[1777054285287,64.84,77670.58,0.0,0.99744,0.0,0.40395]
[1777054289315,64.84,77672.69,0.0,0.99745,0.0,0.40324]
[1777054290322,64.84,77679.12,0.0,0.99747,0.0,0.40108]
[1777054293343,64.84,77680.22,0.0,0.99747,0.0,0.39994]
[1777054300393,64.84,77681.84,0.0,0.99748,0.0,0.3994]
[1777054301399,64.84,77682.79,0.0,0.99748,0.0,0.39909]
[1777054305428,64.84,77681.72,0.0,0.99748,0.0,0.39944]
[1777054306435,64.84,77678.72,0.0,0.99747,0.0,0.40044]
[1777054307442,64.84,77675.3,0.0,0.99746,0.0,0.40159]
[1777054308449,64.84,77675.91,0.0,0.99746,0.0,0.40138]
[1777054311475,64.84,77675.12,0.0,0.99746,0.0,0.40165]
[1777054316509,64.84,77675.01,0.0,0.99746,0.0,0.40169]
[1777054320538,64.84,77676.44,0.0,0.99746,0.0,0.40121]
[1777054321545,64.84,77675.24,0.0,0.99746,0.0,0.40161]
[1777054322552,64.84,77676.39,0.0,0.99746,0.0,0.40122]
[1777054323559,64.84,77676.87,0.0,0.99746,0.0,0.40106]
[1777054324566,64.84,77677.44,0.0,0.99747,0.0,0.40087]
[1777054326580,64.84,77681.6,0.0,0.99748,0.0,0.39948]
[1777054330608,64.84,77683.0,0.0,0.99748,0.0,0.39902]
[1777054331615,64.84,77685.66,0.0,0.99749,0.0,0.39813]
[1777054335642,64.84,77687.52,0.0,0.99749,0.0,0.39751]
[1777054339671,64.84,77689.53,0.0,0.99749,0.0,0.39685]
[1777054340678,64.84,77691.68,0.0,0.9975,0.0,0.39613]
[1777054341685,64.84,77690.9,0.0,0.9975,0.0,0.39639]
[1777054343698,64.84,77687.44,0.0,0.99749,0.0,0.39754]
[1777054348734,64.84,77684.14,0.0,0.99748,0.0,0.39864]
[1777054349741,64.84,77685.98,0.0,0.99749,0.0,0.39803]
[1777054350747,64.84,77685.58,0.0,0.99749,0.0,0.39816]
[1777054353770,64.84,77686.92,0.0,0.99749,0.0,0.39695]
[1777054358808,64.84,77680.4,0.0,0.99748,0.0,0.39911]
[1777054359815,64.84,77675.17,0.0,0.99747,0.0,0.40086]
[1777054360822,64.84,77666.47,0.0,0.99744,0.0,0.40378]
[1777054361830,64.84,77663.39,0.0,0.99744,0.0,0.40482]
[1777054362837,64.84,77661.81,0.0,0.99743,0.0,0.40535]
[1777054367873,64.84,77662.03,0.0,0.99743,0.0,0.40528]
[1777054369887,64.84,77662.53,0.0,0.99744,0.0,0.40511]
[1777054372907,64.84,77663.08,0.0,0.99744,0.0,0.40492]
[1777054373915,64.84,77667.05,0.0,0.99745,0.0,0.40358]
[1777054374922,64.84,77667.75,0.0,0.99745,0.0,0.40335]
[1777054375929,64.84,77669.65,0.0,0.99745,0.0,0.40271]
[1777054376936,64.84,77670.44,0.0,0.99745,0.0,0.40244]
[1777054377943,64.84,77671.33,0.0,0.99746,0.0,0.40215]
[1777054381975,64.84,77670.51,0.0,0.99745,0.0,0.40242]
[1777054382982,64.84,77671.27,0.0,0.99746,0.0,0.40217]
[1777054388017,64.84,77670.94,0.0,0.99746,0.0,0.40228]
[1777054390031,64.84,77673.22,0.0,0.99746,0.0,0.40151]
[1777054391038,64.84,77674.89,0.0,0.99746,0.0,0.40095]
[1777054396072,64.84,77674.79,0.0,0.99746,0.0,0.40099]
[1777054397080,64.84,77673.67,0.0,0.99746,0.0,0.40136]
[1777054400101,64.84,77673.0,0.0,0.99746,0.0,0.40159]
[1777054401108,64.84,77671.76,0.0,0.99746,0.0,0.402]
[1777054402115,64.84,77672.2,0.0,0.99746,0.0,0.40185]
[1777054403122,64.84,77671.51,0.0,0.99746,0.0,0.40209]
[1777054405136,64.84,77670.63,0.0,0.99745,0.0,0.40238]
[1777054408156,64.84,77671.13,0.0,0.99746,0.0,0.40221]
[1777054409164,64.84,77663.49,0.0,0.99744,0.0,0.40478]
[1777054410171,64.84,77662.33,0.0,0.99743,0.0,0.40517]
[1777054413193,64.84,77660.84,0.0,0.99744,0.0,0.4049]
[1777054414200,64.84,77659.56,0.0,0.99743,0.0,0.40533]
[1777054415207,64.84,77657.08,0.0,0.99743,0.0,0.40617]
[1777054416214,64.84,77656.1,0.0,0.99742,0.0,0.4065]
[1777054417221,64.84,77655.14,0.0,0.99742,0.0,0.40683]
[1777054419235,64.84,77649.09,0.0,0.99741,0.0,0.40888]
[1777054420242,64.84,77646.54,0.0,0.9974,0.0,0.40975]
[1777054422596,64.84,77646.37,0.0,0.9974,0.0,0.40981]
[1777054422658,64.84,77646.37,0.0,0.9974,0.0,0.40981]
[1777054422897,64.84,77646.37,0.0,0.9974,0.0,0.40981]
[1777054423021,64.84,77646.37,0.0,0.9974,0.0,0.40981]
[1777054423265,64.84,77648.15,0.0,0.99741,0.0,0.4092]
[1777054427293,64.84,77648.91,0.0,0.99741,0.0,0.40894]
[1777054429307,64.84,77642.01,0.0,0.99739,0.0,0.4113]
[1777054430791,64.84,77642.01,0.0,0.99739,0.0,0.4113]
[1777054430816,64.84,77639.6,0.0,0.99738,0.0,0.41213]
[1777054431661,64.84,77639.6,0.0,0.99738,0.0,0.41213]
[1777054431731,64.84,77638.73,0.0,0.99738,0.0,0.41242]
[1777054432329,64.84,77632.14,0.0,0.99737,0.0,0.41469]
[1777054434288,64.84,77632.14,0.0,0.99737,0.0,0.41469]
[1777054434437,64.84,77631.63,0.0,0.99736,0.0,0.41487]
[1777054434528,64.84,77631.63,0.0,0.99736,0.0,0.41487]
[1777054434625,64.84,77626.88,0.0,0.99735,0.0,0.41651]
[1777054435349,64.84,77613.24,0.0,0.99732,0.0,0.42125]
[1777054436356,64.84,77610.21,0.0,0.99731,0.0,0.42231]
[1777054437363,64.84,77608.83,0.0,0.99731,0.0,0.4228]
[1777054438369,64.84,77606.15,0.0,0.9973,0.0,0.42374]
[1777054439377,64.84,77604.89,0.0,0.9973,0.0,0.42418]
[1777054441397,64.84,77596.16,0.0,0.99728,0.0,0.42726]
[1777054442399,64.84,77589.25,0.0,0.99726,0.0,0.42971]
[1777054443407,64.84,77588.2,0.0,0.99726,0.0,0.43009]
[1777054446428,64.84,77582.87,0.0,0.99724,0.0,0.43199]
[1777054447435,64.84,77585.78,0.0,0.99725,0.0,0.43095]
[1777054448442,64.84,77588.17,0.0,0.99726,0.0,0.4301]
[1777054449449,64.84,77590.73,0.0,0.99726,0.0,0.42919]
[1777054450456,64.84,77589.49,0.0,0.99726,0.0,0.42963]
[1777054451792,64.84,77593.06,0.0,0.99727,0.0,0.42836]
[1777054452470,64.84,77592.12,0.0,0.99727,0.0,0.42869]
[1777054453476,64.84,77589.4,0.0,0.99726,0.0,0.42966]
[1777054456498,64.84,77592.01,0.0,0.99727,0.0,0.42873]
[1777054457505,64.84,77594.96,0.0,0.99727,0.0,0.42769]
[1777054461533,64.84,77593.58,0.0,0.99727,0.0,0.42817]
[1777054463547,64.84,77591.5,0.0,0.99726,0.0,0.42891]
[1777054464554,64.84,77586.58,0.0,0.99725,0.0,0.43066]
[1777054465561,64.84,77587.96,0.0,0.99726,0.0,0.43017]
[1777054466568,64.84,77589.5,0.0,0.99726,0.0,0.42962]
[1777054467575,64.84,77590.77,0.0,0.99726,0.0,0.42917]
[1777054468582,64.84,77593.0,0.0,0.99727,0.0,0.42838]
[1777054470596,64.84,77593.9,0.0,0.99727,0.0,0.42806]
[1777054471603,64.84,77593.27,0.0,0.99727,0.0,0.42747]
[1777054474287,64.84,77593.23,0.0,0.99727,0.0,0.42749]
[1777054474292,64.84,77591.43,0.0,0.99727,0.0,0.42812]
[1777054474368,64.84,77591.43,0.0,0.99727,0.0,0.42812]
[1777054474624,64.84,77584.64,0.0,0.99725,0.0,0.43054]
[1777054475631,64.84,77582.0,0.0,0.99725,0.0,0.43148]
[1777054477114,64.84,77582.0,0.0,0.99725,0.0,0.43148]
[1777054477600,64.84,77582.49,0.0,0.99725,0.0,0.43131]
[1777054478005,64.84,77582.49,0.0,0.99725,0.0,0.43131]
[1777054478191,64.84,77582.49,0.0,0.99725,0.0,0.43131]
[1777054478295,64.84,77582.49,0.0,0.99725,0.0,0.43131]
[1777054478253,64.84,77583.4,0.0,0.99725,0.0,0.43098]
[1777054478652,64.84,77580.88,0.0,0.99724,0.0,0.43188]
[1777054479659,64.84,77578.2,0.0,0.99724,0.0,0.43284]
[1777054480666,64.84,77575.75,0.0,0.99723,0.0,0.43372]
[1777054481673,64.84,77576.45,0.0,0.99723,0.0,0.43347]
[1777054483534,64.84,77576.42,0.0,0.99723,0.0,0.43348]
[1777054484694,64.84,77579.58,0.0,0.99724,0.0,0.43235]
[1777054485701,64.84,77578.26,0.0,0.99724,0.0,0.43282]
[1777054488280,64.84,77577.77,0.0,0.99723,0.0,0.43299]
[1777054488317,64.84,77574.52,0.0,0.99723,0.0,0.43416]
[1777054488734,64.84,77563.63,0.0,0.9972,0.0,0.43809]
[1777054489765,64.84,77563.63,0.0,0.9972,0.0,0.43809]
[1777054489854,64.84,77555.83,0.0,0.99718,0.0,0.44092]
[1777054490748,64.84,77552.75,0.0,0.99717,0.0,0.44204]
[1777054491632,64.84,77552.75,0.0,0.99717,0.0,0.44204]
[1777054491755,64.84,77552.1,0.0,0.99717,0.0,0.44228]
[1777054492764,64.84,77553.14,0.0,0.99717,0.0,0.4419]
[1777054493769,64.84,77554.75,0.0,0.99717,0.0,0.44131]
[1777054494777,64.84,77552.23,0.0,0.99717,0.0,0.44223]
[1777054496791,64.84,77553.13,0.0,0.99717,0.0,0.4419]
[1777054497784,64.84,77553.13,0.0,0.99717,0.0,0.4419]
[1777054498037,64.84,77553.13,0.0,0.99717,0.0,0.4419]
[1777054498276,64.84,77553.13,0.0,0.99717,0.0,0.4419]
[1777054498370,64.84,77558.14,0.0,0.99718,0.0,0.44008]
[1777054498528,64.84,77558.14,0.0,0.99718,0.0,0.44008]
[1777054499350,64.84,77556.64,0.0,0.99718,0.0,0.44062]
[1777054500819,64.84,77555.83,0.0,0.99718,0.0,0.44092]
[1777054501826,64.84,77551.77,0.0,0.99717,0.0,0.4424]
[1777054503839,64.84,77542.11,0.0,0.99714,0.0,0.44594]
[1777054504847,64.84,77540.04,0.0,0.99714,0.0,0.4467]
[1777054505854,64.84,77540.28,0.0,0.99714,0.0,0.44661]
[1777054507868,64.84,77539.55,0.0,0.99713,0.0,0.44688]
[1777054508875,64.84,77540.84,0.0,0.99714,0.0,0.4464]
[1777054510889,64.84,77543.03,0.0,0.99714,0.0,0.4456]
[1777054511895,64.84,77541.21,0.0,0.99714,0.0,0.44627]
[1777054512903,64.84,77538.68,0.0,0.99713,0.0,0.4472]
[1777054514764,64.84,77538.78,0.0,0.99713,0.0,0.44716]
[1777054514878,64.84,77538.78,0.0,0.99713,0.0,0.44716]
[1777054514917,64.84,77534.22,0.0,0.99712,0.0,0.44884]
[1777054515924,64.84,77529.82,0.0,0.99711,0.0,0.45047]
[1777054517773,64.84,77530.02,0.0,0.99711,0.0,0.4504]
[1777054517938,64.84,77530.08,0.0,0.99711,0.0,0.45038]
[1777054519952,64.84,77531.2,0.0,0.99711,0.0,0.44996]
[1777054520959,64.84,77528.42,0.0,0.9971,0.0,0.45099]
[1777054521966,64.84,77517.71,0.0,0.99708,0.0,0.45499]
[1777054522973,64.84,77516.48,0.0,0.99707,0.0,0.45545]
[1777054523980,64.84,77516.39,0.0,0.99707,0.0,0.45548]
[1777054525994,64.84,77519.57,0.0,0.99708,0.0,0.45429]
[1777054527001,64.84,77522.72,0.0,0.99709,0.0,0.45311]
[1777054530025,64.84,77520.91,0.0,0.99708,0.0,0.45379]
[1777054531031,64.84,77522.85,0.0,0.99709,0.0,0.45222]
[1777054532038,64.84,77526.74,0.0,0.99711,0.0,0.45077]
[1777054533046,64.84,77532.23,0.0,0.99712,0.0,0.44874]
[1777054534053,64.84,77533.78,0.0,0.99712,0.0,0.44816]
[1777054537075,64.84,77528.33,0.0,0.99711,0.0,0.45018]
[1777054538082,64.84,77526.78,0.0,0.99711,0.0,0.45076]
[1777054539089,64.84,77524.04,0.0,0.9971,0.0,0.45177]
[1777054541103,64.84,77521.45,0.0,0.99709,0.0,0.45274]
[1777054542110,64.84,77520.6,0.0,0.99709,0.0,0.45306]
[1777054544124,64.84,77517.09,0.0,0.99708,0.0,0.45437]
[1777054548152,64.84,77518.33,0.0,0.99708,0.0,0.4539]
[1777054550166,64.84,77521.9,0.0,0.99709,0.0,0.45257]
[1777054551173,64.84,77523.49,0.0,0.9971,0.0,0.45198]
[1777054554194,64.84,77522.86,0.0,0.99709,0.0,0.45221]
[1777054556207,64.84,77522.17,0.0,0.99709,0.0,0.45247]
[1777054560236,64.84,77522.84,0.0,0.99709,0.0,0.45222]
[1777054562250,64.84,77521.73,0.0,0.99709,0.0,0.45263]
[1777054563257,64.84,77520.64,0.0,0.99709,0.0,0.45304]
[1777054564264,64.84,77521.55,0.0,0.99709,0.0,0.4527]
[1777054566278,64.84,77519.07,0.0,0.99708,0.0,0.45363]
[1777054567284,64.84,77516.09,0.0,0.99708,0.0,0.45474]
[1777054572319,64.84,77516.57,0.0,0.99708,0.0,0.45456]
[1777054573327,64.84,77510.68,0.0,0.99706,0.0,0.45677]
[1777054573828,64.84,77510.68,0.0,0.99706,0.0,0.45677]
[1777054574028,64.84,77510.68,0.0,0.99706,0.0,0.45677]
[1777054574270,64.84,77510.68,0.0,0.99706,0.0,0.45677]
[1777054574334,64.84,77509.4,0.0,0.99706,0.0,0.45725]
[1777054576348,64.84,77504.11,0.0,0.99704,0.0,0.45924]
[1777054578362,64.84,77504.89,0.0,0.99705,0.0,0.45895]
[1777054579369,64.84,77503.79,0.0,0.99704,0.0,0.45936]
[1777054580376,64.84,77504.57,0.0,0.99705,0.0,0.45907]
[1777054582390,64.84,77503.92,0.0,0.99704,0.0,0.45931]
[1777054587425,64.84,77503.87,0.0,0.99704,0.0,0.45933]
[1777054589439,64.84,77498.92,0.0,0.99703,0.0,0.4612]
[1777054590446,64.84,77495.67,0.0,0.99702,0.0,0.46244]
[1777054592460,64.84,77494.2,0.0,0.99702,0.0,0.46213]
[1777054593467,64.84,77495.35,0.0,0.99703,0.0,0.4617]
[1777054595256,64.84,77495.35,0.0,0.99703,0.0,0.4617]
[1777054595296,64.84,77495.35,0.0,0.99703,0.0,0.4617]
[1777054595321,64.84,77494.09,0.0,0.99702,0.0,0.46217]
[1777054596147,64.84,77494.09,0.0,0.99702,0.0,0.46217]
[1777054596240,64.84,77473.38,0.0,0.99696,0.0,0.47009]
[1777054596982,64.84,77473.38,0.0,0.99696,0.0,0.47009]
[1777054597002,64.84,77471.27,0.0,0.99696,0.0,0.47091]
[1777054598097,64.84,77471.27,0.0,0.99696,0.0,0.47091]
[1777054598173,64.84,77463.25,0.0,0.99694,0.0,0.47401]
[1777054598511,64.84,77451.78,0.0,0.9969,0.0,0.47848]
[1777054600374,64.84,77451.78,0.0,0.9969,0.0,0.47848]
[1777054600416,64.84,77448.18,0.0,0.99689,0.0,0.47989]
[1777054602538,64.84,77446.02,0.0,0.99689,0.0,0.48074]
[1777054602541,64.84,77446.2,0.0,0.99689,0.0,0.48067]
[1777054605603,64.84,77445.51,0.0,0.99689,0.0,0.48094]
[1777054605790,64.84,77445.51,0.0,0.99689,0.0,0.48094]
[1777054609591,64.84,77442.4,0.0,0.99688,0.0,0.48216]
[1777054612612,64.84,77447.13,0.0,0.99689,0.0,0.4803]
[1777054617326,64.84,77448.28,0.0,0.99689,0.0,0.47985]
[1777054617339,64.84,77448.28,0.0,0.99689,0.0,0.47985]
[1777054617445,64.84,77448.28,0.0,0.99689,0.0,0.47985]
[1777054617438,64.84,77447.79,0.0,0.99689,0.0,0.48005]
[1777054617524,64.84,77447.79,0.0,0.99689,0.0,0.48005]
[1777054617647,64.84,77447.01,0.0,0.99689,0.0,0.48035]
[1777054620667,64.84,77442.24,0.0,0.99688,0.0,0.48223]
[1777054621675,64.84,77438.69,0.0,0.99687,0.0,0.48363]
[1777054622682,64.84,77435.68,0.0,0.99686,0.0,0.48482]
[1777054623689,64.84,77432.23,0.0,0.99685,0.0,0.48619]
[1777054625703,64.84,77435.8,0.0,0.99686,0.0,0.48477]
[1777054629004,64.84,77435.05,0.0,0.99685,0.0,0.48507]
[1777054629026,64.84,77435.05,0.0,0.99685,0.0,0.48507]
[1777054629088,64.84,77435.05,0.0,0.99685,0.0,0.48507]
[1777054629190,64.84,77435.05,0.0,0.99685,0.0,0.48507]
[1777054629286,64.84,77435.05,0.0,0.99685,0.0,0.48507]
[1777054629460,64.84,77435.05,0.0,0.99685,0.0,0.48507]
[1777054629470,64.84,77435.05,0.0,0.99685,0.0,0.48507]
[1777054629486,64.84,77435.11,0.0,0.99686,0.0,0.48504]
[1777054629529,64.84,77435.11,0.0,0.99686,0.0,0.48504]
[1777054634766,64.84,77435.08,0.0,0.99686,0.0,0.48506]
[1777054639801,64.84,77431.13,0.0,0.99684,0.0,0.48662]
[1777054641362,64.84,77431.13,0.0,0.99684,0.0,0.48662]
[1777054641416,64.84,77431.13,0.0,0.99684,0.0,0.48662]
[1777054641525,64.84,77431.13,0.0,0.99684,0.0,0.48662]
[1777054641507,64.84,77433.58,0.0,0.99685,0.0,0.48565]
[1777054641661,64.84,77433.58,0.0,0.99685,0.0,0.48565]
[1777054641780,64.84,77433.58,0.0,0.99685,0.0,0.48565]
[1777054641894,64.84,77433.58,0.0,0.99685,0.0,0.48565]
[1777054641962,64.84,77433.58,0.0,0.99685,0.0,0.48565]
[1777054642021,64.84,77433.58,0.0,0.99685,0.0,0.48565]
[1777054642288,64.84,77433.58,0.0,0.99685,0.0,0.48565]
[1777054642349,64.84,77432.13,0.0,0.99685,0.0,0.48623]
[1777054643830,64.84,77428.71,0.0,0.99684,0.0,0.48758]
[1777054644599,64.84,77428.71,0.0,0.99684,0.0,0.48758]
[1777054644838,64.84,77397.89,0.0,0.99675,0.0,0.49998]
[1777054645844,64.84,77397.38,0.0,0.99674,0.0,0.50019]
[1777054646851,64.84,77405.25,0.0,0.99677,0.0,0.497]
[1777054647932,64.84,77405.25,0.0,0.99677,0.0,0.497]
[1777054648865,64.84,77389.95,0.0,0.99672,0.0,0.50322]
[1777054649871,64.84,77392.43,0.0,0.99673,0.0,0.50221]
[1777054653900,64.84,77391.21,0.0,0.99673,0.0,0.50179]
[1777054655914,64.84,77393.75,0.0,0.99674,0.0,0.50075]
[1777054660949,64.84,77394.82,0.0,0.99674,0.0,0.50032]
[1777054661956,64.84,77390.78,0.0,0.99673,0.0,0.50196]
[1777054664192,64.84,77391.42,0.0,0.99673,0.0,0.5017]
[1777054664263,64.84,77391.42,0.0,0.99673,0.0,0.5017]
[1777054664281,64.84,77391.42,0.0,0.99673,0.0,0.5017]
[1777054664364,64.84,77391.99,0.0,0.99673,0.0,0.50147]
[1777054665221,64.84,77391.99,0.0,0.99673,0.0,0.50147]
[1777054665277,64.84,77391.99,0.0,0.99673,0.0,0.50147]
[1777054665375,64.84,77391.99,0.0,0.99673,0.0,0.50147]
[1777054665522,64.84,77391.99,0.0,0.99673,0.0,0.50147]
[1777054671019,64.84,77390.35,0.0,0.99673,0.0,0.50214]
[1777054672188,64.84,77390.35,0.0,0.99673,0.0,0.50214]
[1777054672246,64.84,77390.35,0.0,0.99673,0.0,0.50214]
[1777054672282,64.84,77390.35,0.0,0.99673,0.0,0.50214]
[1777054672289,64.84,77390.05,0.0,0.99673,0.0,0.50226]
[1777054673131,64.84,77390.05,0.0,0.99673,0.0,0.50226]
[1777054673139,64.84,77390.05,0.0,0.99673,0.0,0.50226]
[1777054673267,64.84,77390.05,0.0,0.99673,0.0,0.50226]
[1777054673374,64.84,77390.05,0.0,0.99673,0.0,0.50226]
[1777054673496,64.84,77390.05,0.0,0.99673,0.0,0.50226]
[1777054673536,64.84,77390.05,0.0,0.99673,0.0,0.50226]
[1777054677267,64.84,77392.65,0.0,0.99674,0.0,0.5012]
[1777054677384,64.84,77392.65,0.0,0.99674,0.0,0.5012]
[1777054677499,64.84,77392.65,0.0,0.99674,0.0,0.5012]
[1777054677530,64.84,77392.65,0.0,0.99674,0.0,0.5012]
[1777054677477,64.84,77390.53,0.0,0.99673,0.0,0.50206]
[1777054677690,64.84,77390.53,0.0,0.99673,0.0,0.50206]
[1777054677798,64.84,77390.53,0.0,0.99673,0.0,0.50206]
[1777054678023,64.84,77390.53,0.0,0.99673,0.0,0.50206]
[1777054678156,64.84,77390.53,0.0,0.99673,0.0,0.50206]
[1777054678257,64.84,77390.86,0.0,0.99673,0.0,0.50193]
[1777054681089,64.84,77388.11,0.0,0.99672,0.0,0.50305]
[1777054682025,64.84,77388.11,0.0,0.99672,0.0,0.50305]
[1777054682272,64.84,77388.11,0.0,0.99672,0.0,0.50305]
[1777054683282,64.84,77386.3,0.0,0.99672,0.0,0.50379]
[1777054683393,64.84,77386.3,0.0,0.99672,0.0,0.50379]
[1777054683537,64.84,77386.3,0.0,0.99672,0.0,0.50379]
[1777054683644,64.84,77386.14,0.0,0.99672,0.0,0.50386]
[1777054683747,64.84,77386.14,0.0,0.99672,0.0,0.50386]
[1777054683779,64.84,77386.14,0.0,0.99672,0.0,0.50386]
[1777054684110,64.84,77388.86,0.0,0.99672,0.0,0.50275]
[1777054685118,64.84,77397.83,0.0,0.99675,0.0,0.49909]
[1777054686559,64.84,77397.83,0.0,0.99675,0.0,0.49909]
[1777054686125,64.84,77403.64,0.0,0.99677,0.0,0.49674]
[1777054686588,64.84,77403.64,0.0,0.99677,0.0,0.49674]
[1777054686686,64.84,77403.64,0.0,0.99677,0.0,0.49674]
[1777054686778,64.84,77403.64,0.0,0.99677,0.0,0.49674]
[1777054687132,64.84,77410.55,0.0,0.99679,0.0,0.49395]
[1777054688386,64.84,77410.55,0.0,0.99679,0.0,0.49395]
[1777054688461,64.84,77410.55,0.0,0.99679,0.0,0.49395]
[1777054688525,64.84,77410.55,0.0,0.99679,0.0,0.49395]
[1777054688487,64.84,77410.63,0.0,0.99679,0.0,0.49392]
[1777054692066,64.84,77411.77,0.0,0.99679,0.0,0.49346]
[1777054692216,64.84,77411.77,0.0,0.99679,0.0,0.49346]
[1777054692280,64.84,77411.77,0.0,0.99679,0.0,0.49346]
[1777054692468,64.84,77412.31,0.0,0.99679,0.0,0.49324]
[1777054694184,64.84,77417.7,0.0,0.99681,0.0,0.49108]
[1777054695191,64.84,77422.21,0.0,0.99682,0.0,0.48928]
[1777054696158,64.84,77422.21,0.0,0.99682,0.0,0.48928]
[1777054696278,64.84,77422.21,0.0,0.99682,0.0,0.48928]
[1777054696525,64.84,77422.21,0.0,0.99682,0.0,0.48928]
[1777054696532,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054696611,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054696769,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054696893,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054697030,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054697122,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054697129,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054697253,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054697282,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054697362,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054697513,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054697530,64.84,77422.07,0.0,0.99682,0.0,0.48933]
[1777054697384,64.84,77423.31,0.0,0.99683,0.0,0.48884]
[1777054697672,64.84,77423.31,0.0,0.99683,0.0,0.48884]
[1777054697831,64.84,77423.31,0.0,0.99683,0.0,0.48884]
[1777054697990,64.84,77423.31,0.0,0.99683,0.0,0.48884]
[1777054698023,64.84,77423.31,0.0,0.99683,0.0,0.48884]
[1777054698065,64.84,77423.31,0.0,0.99683,0.0,0.48884]
[1777054698212,64.84,77426.75,0.0,0.99684,0.0,0.48747]
[1777054699219,64.84,77429.19,0.0,0.99684,0.0,0.4865]
[1777054700027,64.84,77429.19,0.0,0.99684,0.0,0.4865]
[1777054700277,64.84,77429.19,0.0,0.99684,0.0,0.4865]
[1777054700413,64.84,77429.19,0.0,0.99684,0.0,0.4865]
[1777054700534,64.84,77429.19,0.0,0.99684,0.0,0.4865]
[1777054700474,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054700732,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054700777,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054700891,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054700986,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054701023,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054701105,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054701215,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054701281,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054701335,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054701526,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054701566,64.84,77432.72,0.0,0.99685,0.0,0.4851]
[1777054701535,64.84,77428.04,0.0,0.99684,0.0,0.48695]
[1777054701707,64.84,77428.04,0.0,0.99684,0.0,0.48695]
[1777054701778,64.84,77428.04,0.0,0.99684,0.0,0.48695]
[1777054701868,64.84,77428.04,0.0,0.99684,0.0,0.48695]
[1777054702026,64.84,77428.04,0.0,0.99684,0.0,0.48695]
[1777054702278,64.84,77428.04,0.0,0.99684,0.0,0.48695]
[1777054702392,64.84,77428.04,0.0,0.99684,0.0,0.48695]
[1777054702540,64.84,77428.04,0.0,0.99684,0.0,0.48695]
[1777054702591,64.84,77426.18,0.0,0.99683,0.0,0.48769]
[1777054702776,64.84,77426.18,0.0,0.99683,0.0,0.48769]
[1777054702957,64.84,77426.18,0.0,0.99683,0.0,0.48769]
[1777054703079,64.84,77426.18,0.0,0.99683,0.0,0.48769]
[1777054703271,64.84,77426.18,0.0,0.99683,0.0,0.48769]
[1777054703277,64.84,77426.18,0.0,0.99683,0.0,0.48769]
[1777054703412,64.84,77426.18,0.0,0.99683,0.0,0.48769]
[1777054703528,64.84,77426.18,0.0,0.99683,0.0,0.48769]
[1777054703534,64.84,77426.18,0.0,0.99683,0.0,0.48769]
[1777054703512,64.84,77426.45,0.0,0.99684,0.0,0.48759]
[1777054703636,64.84,77426.45,0.0,0.99684,0.0,0.48759]
[1777054703714,64.84,77426.45,0.0,0.99684,0.0,0.48759]
[1777054703858,64.84,77426.45,0.0,0.99684,0.0,0.48759]
[1777054704031,64.84,77426.45,0.0,0.99684,0.0,0.48759]
[1777054704518,64.84,77426.45,0.0,0.99684,0.0,0.48759]
[1777054704254,64.84,77426.27,0.0,0.99684,0.0,0.48766]
[1777054704752,64.84,77426.27,0.0,0.99684,0.0,0.48766]
[1777054705519,64.84,77426.27,0.0,0.99684,0.0,0.48766]
[1777054705260,64.84,77425.99,0.0,0.99683,0.0,0.48777]
[1777054705625,64.84,77425.99,0.0,0.99683,0.0,0.48777]
[1777054705772,64.84,77425.99,0.0,0.99683,0.0,0.48777]
[1777054706023,64.84,77425.99,0.0,0.99683,0.0,0.48777]
[1777054706268,64.84,77426.19,0.0,0.99683,0.0,0.48769]
[1777054707275,64.84,77427.12,0.0,0.99684,0.0,0.48732]
[1777054708282,64.84,77430.14,0.0,0.99685,0.0,0.48612]
[1777054709289,64.84,77430.85,0.0,0.99685,0.0,0.48584]
[1777054710296,64.84,77434.0,0.0,0.99686,0.0,0.48459]
[1777054711403,64.84,77434.0,0.0,0.99686,0.0,0.48459]
[1777054711481,64.84,77434.0,0.0,0.99686,0.0,0.48459]
[1777054711523,64.84,77434.0,0.0,0.99686,0.0,0.48459]
[1777054711505,64.84,77431.47,0.0,0.99686,0.0,0.4847]
[1777054712310,64.84,77430.23,0.0,0.99685,0.0,0.48519]
[1777054713317,64.84,77432.74,0.0,0.99686,0.0,0.48419]
[1777054714324,64.84,77434.24,0.0,0.99686,0.0,0.4836]
[1777054716488,64.84,77432.22,0.0,0.99686,0.0,0.4844]
[1777054716969,64.84,77432.22,0.0,0.99686,0.0,0.4844]
[1777054717025,64.84,77432.22,0.0,0.99686,0.0,0.4844]
[1777054717127,64.84,77432.22,0.0,0.99686,0.0,0.4844]
[1777054717271,64.84,77432.22,0.0,0.99686,0.0,0.4844]
[1777054717444,64.84,77432.22,0.0,0.99686,0.0,0.4844]
[1777054717529,64.84,77432.22,0.0,0.99686,0.0,0.4844]
[1777054720370,64.84,77435.12,0.0,0.99687,0.0,0.48325]
[1777054722139,64.84,77435.41,0.0,0.99687,0.0,0.48314]
[1777054722204,64.84,77435.41,0.0,0.99687,0.0,0.48314]
[1777054722274,64.84,77435.41,0.0,0.99687,0.0,0.48314]
[1777054722384,64.84,77437.24,0.0,0.99687,0.0,0.48242]
[1777054723391,64.84,77436.24,0.0,0.99687,0.0,0.48281]
[1777054724398,64.84,77437.07,0.0,0.99687,0.0,0.48248]
[1777054725404,64.84,77429.15,0.0,0.99685,0.0,0.48562]
[1777054726027,64.84,77429.15,0.0,0.99685,0.0,0.48562]
[1777054726104,64.84,77429.15,0.0,0.99685,0.0,0.48562]
[1777054726211,64.84,77429.15,0.0,0.99685,0.0,0.48562]
[1777054726412,64.84,77428.32,0.0,0.99685,0.0,0.48594]
[1777054728592,64.84,77429.31,0.0,0.99685,0.0,0.48555]
[1777054728768,64.84,77429.31,0.0,0.99685,0.0,0.48555]
[1777054729433,64.84,77425.85,0.0,0.99684,0.0,0.48693]
[1777054729852,64.84,77425.85,0.0,0.99684,0.0,0.48693]
[1777054729900,64.84,77425.85,0.0,0.99684,0.0,0.48693]
[1777054730029,64.84,77425.85,0.0,0.99684,0.0,0.48693]
[1777054730047,64.84,77425.85,0.0,0.99684,0.0,0.48693]
[1777054730276,64.84,77425.85,0.0,0.99684,0.0,0.48693]
[1777054730440,64.84,77424.57,0.0,0.99684,0.0,0.48743]
[1777054731447,64.84,77423.59,0.0,0.99683,0.0,0.48782]
[1777054732455,64.84,77424.4,0.0,0.99684,0.0,0.4875]
[1777054733463,64.84,77423.36,0.0,0.99683,0.0,0.48792]
[1777054734951,64.84,77423.69,0.0,0.99683,0.0,0.48778]
[1777054735002,64.84,77423.69,0.0,0.99683,0.0,0.48778]
[1777054735025,64.84,77423.69,0.0,0.99683,0.0,0.48778]
[1777054735476,64.84,77419.45,0.0,0.99682,0.0,0.48948]
[1777054736484,64.84,77418.39,0.0,0.99682,0.0,0.4899]
[1777054737491,64.84,77419.44,0.0,0.99682,0.0,0.48948]
[1777054738560,64.84,77419.44,0.0,0.99682,0.0,0.48948]
[1777054738498,64.84,77422.87,0.0,0.99683,0.0,0.48811]
[1777054738672,64.84,77422.87,0.0,0.99683,0.0,0.48811]
[1777054738776,64.84,77422.87,0.0,0.99683,0.0,0.48811]
[1777054739505,64.84,77423.8,0.0,0.99683,0.0,0.48774]
[1777054740513,64.84,77434.77,0.0,0.99687,0.0,0.48339]
[1777054741503,64.84,77434.77,0.0,0.99687,0.0,0.48339]
[1777054741524,64.84,77434.77,0.0,0.99687,0.0,0.48339]
[1777054741619,64.84,77441.44,0.0,0.99688,0.0,0.48076]
[1777054741774,64.84,77441.44,0.0,0.99688,0.0,0.48076]
[1777054742527,64.84,77445.12,0.0,0.9969,0.0,0.47932]
[1777054744541,64.84,77446.23,0.0,0.9969,0.0,0.47888]
[1777054747561,64.84,77441.32,0.0,0.99688,0.0,0.48081]
[1777054747962,64.84,77441.32,0.0,0.99688,0.0,0.48081]
[1777054748021,64.84,77441.32,0.0,0.99688,0.0,0.48081]
[1777054748027,64.84,77441.32,0.0,0.99688,0.0,0.48081]
[1777054748131,64.84,77441.32,0.0,0.99688,0.0,0.48081]
[1777054748242,64.84,77441.32,0.0,0.99688,0.0,0.48081]
[1777054748282,64.84,77441.32,0.0,0.99688,0.0,0.48081]
[1777054748569,64.84,77443.07,0.0,0.99689,0.0,0.48012]
[1777054749576,64.84,77444.3,0.0,0.99689,0.0,0.47964]
[1777054750583,64.84,77445.62,0.0,0.9969,0.0,0.47912]
[1777054751590,64.84,77443.77,0.0,0.99689,0.0,0.47985]
[1777054752527,64.84,77443.77,0.0,0.99689,0.0,0.47985]
[1777054754611,64.84,77442.94,0.0,0.99689,0.0,0.48017]
[1777054755618,64.84,77438.4,0.0,0.99688,0.0,0.48196]
[1777054756625,64.84,77439.88,0.0,0.99688,0.0,0.48138]
[1777054757631,64.84,77437.2,0.0,0.99687,0.0,0.48243]
[1777054758340,64.84,77437.2,0.0,0.99687,0.0,0.48243]
[1777054758424,64.84,77437.2,0.0,0.99687,0.0,0.48243]
[1777054758527,64.84,77437.2,0.0,0.99687,0.0,0.48243]
[1777054758637,64.84,77437.2,0.0,0.99687,0.0,0.48243]
[1777054758779,64.84,77437.09,0.0,0.99687,0.0,0.48247]
[1777054759027,64.84,77437.09,0.0,0.99687,0.0,0.48247]
[1777054759755,64.84,77436.84,0.0,0.99687,0.0,0.48257]
[1777054759776,64.84,77436.84,0.0,0.99687,0.0,0.48257]
[1777054759883,64.84,77436.84,0.0,0.99687,0.0,0.48257]
[1777054760021,64.84,77436.84,0.0,0.99687,0.0,0.48257]
[1777054760250,64.84,77436.84,0.0,0.99687,0.0,0.48257]
[1777054760267,64.84,77436.84,0.0,0.99687,0.0,0.48257]
[1777054760527,64.84,77436.84,0.0,0.99687,0.0,0.48257]
[1777054760652,64.84,77437.61,0.0,0.99687,0.0,0.48227]
[1777054760887,64.84,77437.61,0.0,0.99687,0.0,0.48227]
[1777054761018,64.84,77437.61,0.0,0.99687,0.0,0.48227]
[1777054761165,64.84,77437.61,0.0,0.99687,0.0,0.48227]
[1777054761231,64.84,77437.61,0.0,0.99687,0.0,0.48227]
[1777054761270,64.84,77437.61,0.0,0.99687,0.0,0.48227]
[1777054763674,64.84,77435.93,0.0,0.99687,0.0,0.48293]
[1777054768709,64.84,77437.37,0.0,0.99687,0.0,0.48236]
[1777054769716,64.84,77439.11,0.0,0.99688,0.0,0.48168]
[1777054771115,64.84,77443.92,0.0,0.9969,0.0,0.4789]
[1777054771730,64.84,77449.51,0.0,0.99691,0.0,0.47671]
[1777054772737,64.84,77454.45,0.0,0.99693,0.0,0.47479]
[1777054773744,64.84,77460.1,0.0,0.99694,0.0,0.4726]
[1777054774751,64.84,77465.38,0.0,0.99696,0.0,0.47056]
[1777054775758,64.84,77473.16,0.0,0.99698,0.0,0.46756]
[1777054776765,64.84,77476.75,0.0,0.99699,0.0,0.46619]
[1777054778778,64.84,77472.14,0.0,0.99698,0.0,0.46795]
[1777054779785,64.84,77470.08,0.0,0.99697,0.0,0.46874]
[1777054783228,64.84,77470.69,0.0,0.99697,0.0,0.46851]
[1777054783814,64.84,77468.71,0.0,0.99697,0.0,0.46927]
[1777054784821,64.84,77467.85,0.0,0.99697,0.0,0.4696]
[1777054785828,64.84,77468.39,0.0,0.99697,0.0,0.46939]
[1777054787842,64.84,77463.62,0.0,0.99695,0.0,0.47123]
[1777054788849,64.84,77460.85,0.0,0.99695,0.0,0.47231]
[1777054789856,64.84,77455.66,0.0,0.99693,0.0,0.47432]
[1777054791870,64.84,77448.35,0.0,0.99691,0.0,0.47717]
[1777054792877,64.84,77440.84,0.0,0.99689,0.0,0.48011]
[1777054793884,64.84,77437.8,0.0,0.99688,0.0,0.4813]
[1777054796905,64.84,77438.91,0.0,0.99688,0.0,0.48087]
[1777054798919,64.84,77440.01,0.0,0.99689,0.0,0.48043]
[1777054800932,64.84,77438.53,0.0,0.99688,0.0,0.48102]
[1777054801940,64.84,77432.7,0.0,0.99687,0.0,0.48332]
[1777054802948,64.84,77435.31,0.0,0.99687,0.0,0.48228]
[1777054803955,64.84,77439.88,0.0,0.99689,0.0,0.48049]
[1777054809998,64.84,77440.05,0.0,0.99689,0.0,0.48042]
[1777054815037,64.84,77443.46,0.0,0.9969,0.0,0.47908]
[1777054816043,64.84,77448.15,0.0,0.99691,0.0,0.47725]
[1777054817051,64.84,77447.39,0.0,0.99691,0.0,0.47754]
[1777054818058,64.84,77448.02,0.0,0.99691,0.0,0.4773]
[1777054821079,64.84,77444.44,0.0,0.9969,0.0,0.4787]
[1777054822700,64.84,77441.9,0.0,0.99689,0.0,0.47969]
[1777054824100,64.84,77442.59,0.0,0.99689,0.0,0.47942]
[1777054827121,64.84,77440.81,0.0,0.99689,0.0,0.48012]
[1777054829135,64.84,77438.95,0.0,0.99688,0.0,0.48085]
[1777054830143,64.84,77435.24,0.0,0.99687,0.0,0.48231]
[1777054831149,64.84,77436.84,0.0,0.99688,0.0,0.48079]
[1777054833165,64.84,77438.18,0.0,0.99689,0.0,0.48026]
[1777054836184,64.84,77438.97,0.0,0.99689,0.0,0.47995]
[1777054839205,64.84,77440.05,0.0,0.99689,0.0,0.47953]
[1777054840212,64.84,77441.21,0.0,0.9969,0.0,0.47908]
[1777054841219,64.84,77442.0,0.0,0.9969,0.0,0.47877]
[1777054846254,64.84,77448.84,0.0,0.99692,0.0,0.47609]
[1777054847261,64.84,77451.75,0.0,0.99693,0.0,0.47496]
[1777054849275,64.84,77452.24,0.0,0.99693,0.0,0.47477]
[1777054850281,64.84,77451.35,0.0,0.99692,0.0,0.47511]
[1777054851289,64.84,77444.66,0.0,0.99691,0.0,0.47772]
[1777054852296,64.84,77441.75,0.0,0.9969,0.0,0.47886]
[1777054854309,64.84,77442.29,0.0,0.9969,0.0,0.47865]
[1777054858338,64.84,77440.68,0.0,0.99689,0.0,0.47928]
[1777054863374,64.84,77441.29,0.0,0.9969,0.0,0.47904]
[1777054865388,64.84,77443.6,0.0,0.9969,0.0,0.47814]
[1777054866395,64.84,77448.93,0.0,0.99692,0.0,0.47606]
[1777054868409,64.84,77450.99,0.0,0.99692,0.0,0.47525]
[1777054872437,64.84,77455.51,0.0,0.99694,0.0,0.4735]
[1777054873444,64.84,77465.27,0.0,0.99696,0.0,0.46972]
[1777054874452,64.84,77462.79,0.0,0.99696,0.0,0.47068]
[1777054875458,64.84,77461.2,0.0,0.99695,0.0,0.47129]
[1777054876465,64.84,77461.96,0.0,0.99695,0.0,0.471]
[1777054877472,64.84,77460.6,0.0,0.99695,0.0,0.47153]
[1777054878479,64.84,77464.52,0.0,0.99696,0.0,0.47001]
[1777054879486,64.84,77474.17,0.0,0.99699,0.0,0.4663]
[1777054880493,64.84,77475.31,0.0,0.99699,0.0,0.46587]
[1777054882508,64.84,77475.98,0.0,0.99699,0.0,0.46561]
[1777054883515,64.84,77476.56,0.0,0.997,0.0,0.46539]
[1777054884522,64.84,77475.7,0.0,0.99699,0.0,0.46572]
[1777054887543,64.84,77476.32,0.0,0.99699,0.0,0.46548]
[1777054888549,64.84,77477.91,0.0,0.997,0.0,0.46487]
[1777054889557,64.84,77479.74,0.0,0.997,0.0,0.46418]
[1777054892578,64.84,77480.88,0.0,0.99701,0.0,0.46288]
[1777054893585,64.84,77481.87,0.0,0.99702,0.0,0.4625]
[1777054896606,64.84,77483.61,0.0,0.99702,0.0,0.46184]
[1777054898619,64.84,77484.31,0.0,0.99702,0.0,0.46157]
[1777054901641,64.84,77484.86,0.0,0.99702,0.0,0.46136]
[1777054903655,64.84,77487.6,0.0,0.99703,0.0,0.46032]
[1777054907682,64.84,77488.16,0.0,0.99703,0.0,0.46011]
[1777054910704,64.84,77485.61,0.0,0.99703,0.0,0.46108]
[1777054914732,64.84,77486.21,0.0,0.99703,0.0,0.46085]
[1777054916751,64.84,77487.08,0.0,0.99703,0.0,0.46052]
[1777054918263,64.84,77486.83,0.0,0.99703,0.0,0.46062]
[1777054918268,64.84,77486.83,0.0,0.99703,0.0,0.46062]
[1777054918372,64.84,77486.83,0.0,0.99703,0.0,0.46062]
[1777054918543,64.84,77486.83,0.0,0.99703,0.0,0.46062]
[1777054918749,64.84,77486.83,0.0,0.99703,0.0,0.46062]
[1777054918772,64.84,77486.83,0.0,0.99703,0.0,0.46062]
[1777054918765,64.84,77487.33,0.0,0.99703,0.0,0.46043]
[1777054919772,64.84,77487.84,0.0,0.99703,0.0,0.46023]
[1777054920779,64.84,77486.51,0.0,0.99703,0.0,0.46074]
[1777054921786,64.84,77488.67,0.0,0.99703,0.0,0.45992]
[1777054925816,64.84,77490.38,0.0,0.99704,0.0,0.45927]
[1777054926822,64.84,77496.88,0.0,0.99706,0.0,0.45682]
[1777054927829,64.84,77500.21,0.0,0.99707,0.0,0.45557]
[1777054929843,64.84,77499.75,0.0,0.99706,0.0,0.45574]
[1777054930850,64.84,77498.96,0.0,0.99706,0.0,0.45604]
[1777054931857,64.84,77492.16,0.0,0.99704,0.0,0.4586]
[1777054933054,64.84,77489.91,0.0,0.99704,0.0,0.45945]
[1777054935885,64.84,77489.13,0.0,0.99704,0.0,0.45975]
[1777054938906,64.84,77490.3,0.0,0.99704,0.0,0.4593]
[1777054939913,64.84,77491.49,0.0,0.99704,0.0,0.45885]
[1777054940920,64.84,77490.98,0.0,0.99704,0.0,0.45905]
[1777054941927,64.84,77490.15,0.0,0.99704,0.0,0.45936]
[1777054942934,64.84,77490.66,0.0,0.99704,0.0,0.45917]
[1777054943941,64.84,77489.75,0.0,0.99704,0.0,0.45951]
[1777054947969,64.84,77491.75,0.0,0.99704,0.0,0.45876]
[1777054951997,64.84,77494.25,0.0,0.99705,0.0,0.45695]
[1777054953004,64.84,77501.27,0.0,0.99707,0.0,0.45432]
[1777054954011,64.84,77502.11,0.0,0.99708,0.0,0.45401]
[1777054955017,64.84,77501.07,0.0,0.99707,0.0,0.45439]
[1777054957032,64.84,77500.56,0.0,0.99707,0.0,0.45459]
[1777054959046,64.84,77501.85,0.0,0.99708,0.0,0.4541]
[1777054960053,64.84,77504.81,0.0,0.99708,0.0,0.453]
[1777054961060,64.84,77506.57,0.0,0.99709,0.0,0.45234]
[1777054962066,64.84,77505.89,0.0,0.99709,0.0,0.45259]
[1777054963074,64.84,77506.8,0.0,0.99709,0.0,0.45225]
[1777054964081,64.84,77503.04,0.0,0.99708,0.0,0.45366]
[1777054965088,64.84,77499.42,0.0,0.99707,0.0,0.45501]
[1777054966095,64.84,77499.91,0.0,0.99707,0.0,0.45483]
[1777054967102,64.84,77498.98,0.0,0.99707,0.0,0.45518]
[1777054968108,64.84,77496.11,0.0,0.99706,0.0,0.45626]
[1777054970123,64.84,77496.61,0.0,0.99706,0.0,0.45607]
[1777054972138,64.84,77498.36,0.0,0.99707,0.0,0.45541]
[1777054973145,64.84,77499.03,0.0,0.99707,0.0,0.45516]
[1777054974152,64.84,77498.49,0.0,0.99707,0.0,0.45536]
[1777054977173,64.84,77497.56,0.0,0.99706,0.0,0.45571]
[1777054978179,64.84,77496.03,0.0,0.99706,0.0,0.45629]
[1777054979187,64.84,77495.56,0.0,0.99706,0.0,0.45646]
[1777054981201,64.84,77492.22,0.0,0.99705,0.0,0.45772]
[1777054982208,64.84,77489.04,0.0,0.99704,0.0,0.45892]
[1777054987244,64.84,77489.01,0.0,0.99704,0.0,0.45893]
[1777054992279,64.84,77489.32,0.0,0.99704,0.0,0.45881]
[1777054993285,64.84,77503.75,0.0,0.99708,0.0,0.45339]
[1777054994293,64.84,77507.58,0.0,0.99709,0.0,0.45196]
[1777054995300,64.84,77509.06,0.0,0.9971,0.0,0.45141]
[1777054996307,64.84,77508.64,0.0,0.99709,0.0,0.45157]
[1777055001342,64.84,77508.26,0.0,0.99709,0.0,0.45171]
[1777055002349,64.84,77507.76,0.0,0.99709,0.0,0.4519]
[1777055003356,64.84,77506.72,0.0,0.99709,0.0,0.45228]
[1777055004363,64.84,77505.98,0.0,0.99709,0.0,0.45256]
[1777055007384,64.84,77503.07,0.0,0.99708,0.0,0.45365]
[1777055010405,64.84,77504.11,0.0,0.99708,0.0,0.45326]
[1777055011412,64.84,77502.97,0.0,0.99708,0.0,0.45283]
[1777055013426,64.84,77501.16,0.0,0.99708,0.0,0.45351]
[1777055015440,64.84,77496.65,0.0,0.99707,0.0,0.4552]
[1777055016447,64.84,77497.1,0.0,0.99707,0.0,0.45503]
[1777055021482,64.84,77498.17,0.0,0.99707,0.0,0.45463]
[1777055022414,64.84,77498.17,0.0,0.99707,0.0,0.45463]
[1777055022587,64.84,77498.17,0.0,0.99707,0.0,0.45463]
[1777055022687,64.84,77504.05,0.0,0.99709,0.0,0.45243]
[1777055023496,64.84,77507.65,0.0,0.9971,0.0,0.45109]
[1777055024503,64.84,77509.47,0.0,0.9971,0.0,0.45041]
[1777055026520,64.84,77510.03,0.0,0.9971,0.0,0.4502]
[1777055027526,64.84,77511.73,0.0,0.99711,0.0,0.44957]
[1777055028533,64.84,77514.81,0.0,0.99712,0.0,0.44843]
[1777055029539,64.84,77522.09,0.0,0.99714,0.0,0.44574]
[1777055030547,64.84,77523.0,0.0,0.99714,0.0,0.44541]
[1777055031554,64.84,77524.46,0.0,0.99714,0.0,0.44487]
[1777055032561,64.84,77523.59,0.0,0.99714,0.0,0.44519]
[1777055033568,64.84,77521.0,0.0,0.99713,0.0,0.44614]
[1777055034575,64.84,77518.62,0.0,0.99713,0.0,0.44702]
[1777055035582,64.84,77519.24,0.0,0.99713,0.0,0.44679]
[1777055036589,64.84,77518.14,0.0,0.99712,0.0,0.4472]
[1777055037596,64.84,77517.42,0.0,0.99712,0.0,0.44746]
[1777055040617,64.84,77516.63,0.0,0.99712,0.0,0.44776]
[1777055041623,64.84,77515.27,0.0,0.99712,0.0,0.44826]
[1777055043638,64.84,77518.59,0.0,0.99713,0.0,0.44703]
[1777055047666,64.84,77517.37,0.0,0.99712,0.0,0.44748]
[1777055048673,64.84,77509.27,0.0,0.9971,0.0,0.45048]
[1777055049679,64.84,77506.81,0.0,0.99709,0.0,0.4514]
[1777055051694,64.84,77504.47,0.0,0.99709,0.0,0.45227]
[1777055052701,64.84,77502.04,0.0,0.99708,0.0,0.45318]
[1777055053775,64.84,77502.04,0.0,0.99708,0.0,0.45318]
[1777055053874,64.84,77501.76,0.0,0.99708,0.0,0.45328]
[1777055054715,64.84,77502.31,0.0,0.99708,0.0,0.45308]
[1777055056523,64.84,77502.48,0.0,0.99708,0.0,0.45301]
[1777055056729,64.84,77504.39,0.0,0.99709,0.0,0.4523]
[1777055057736,64.84,77516.04,0.0,0.99712,0.0,0.44797]
[1777055058742,64.84,77517.99,0.0,0.99712,0.0,0.44725]
[1777055059750,64.84,77520.49,0.0,0.99713,0.0,0.44633]
[1777055061764,64.84,77522.12,0.0,0.99714,0.0,0.44573]
[1777055065796,64.84,77520.28,0.0,0.99713,0.0,0.44641]
[1777055066802,64.84,77521.29,0.0,0.99713,0.0,0.44604]
[1777055068816,64.84,77516.96,0.0,0.99712,0.0,0.44763]
[1777055069823,64.84,77519.66,0.0,0.99713,0.0,0.44664]
[1777055070830,64.84,77521.37,0.0,0.99713,0.0,0.44601]
[1777055071837,64.84,77522.86,0.0,0.99714,0.0,0.44462]
[1777055072844,64.84,77524.67,0.0,0.99715,0.0,0.44395]
[1777055073851,64.84,77523.4,0.0,0.99714,0.0,0.44442]
[1777055078886,64.84,77524.65,0.0,0.99715,0.0,0.44396]
[1777055079893,64.84,77523.69,0.0,0.99714,0.0,0.44431]
[1777055080900,64.84,77525.22,0.0,0.99715,0.0,0.44375]
[1777055081907,64.84,77524.14,0.0,0.99715,0.0,0.44415]
[1777055082914,64.84,77524.79,0.0,0.99715,0.0,0.44391]
[1777055084928,64.84,77525.81,0.0,0.99715,0.0,0.44354]
[1777055085935,64.84,77527.85,0.0,0.99716,0.0,0.44279]
[1777055087948,64.84,77527.18,0.0,0.99715,0.0,0.44303]
[1777055088956,64.84,77527.87,0.0,0.99716,0.0,0.44278]
[1777055093991,64.84,77527.89,0.0,0.99716,0.0,0.44277]
[1777055094997,64.84,77529.03,0.0,0.99716,0.0,0.44236]
[1777055096007,64.84,77532.02,0.0,0.99717,0.0,0.44126]
[1777055097013,64.84,77533.65,0.0,0.99717,0.0,0.44067]
[1777055099027,64.84,77532.53,0.0,0.99717,0.0,0.44108]
[1777055100041,64.84,77528.96,0.0,0.99716,0.0,0.44238]
[1777055101048,64.84,77520.98,0.0,0.99714,0.0,0.44531]
[1777055102055,64.84,77519.77,0.0,0.99713,0.0,0.44575]
[1777055105103,64.84,77521.07,0.0,0.99714,0.0,0.44528]
[1777055106110,64.84,77521.77,0.0,0.99714,0.0,0.44502]
[1777055107118,64.84,77523.21,0.0,0.99714,0.0,0.44449]
[1777055108124,64.84,77523.95,0.0,0.99715,0.0,0.44422]
[1777055109132,64.84,77524.67,0.0,0.99715,0.0,0.44395]
[1777055111146,64.84,77526.59,0.0,0.99715,0.0,0.44325]
[1777055112152,64.84,77525.17,0.0,0.99715,0.0,0.44377]
[1777055113160,64.84,77524.62,0.0,0.99715,0.0,0.44397]
[1777055114167,64.84,77519.52,0.0,0.99713,0.0,0.44585]
[1777055115174,64.84,77513.67,0.0,0.99712,0.0,0.44801]
[1777055116181,64.84,77510.42,0.0,0.99711,0.0,0.44921]
[1777055117188,64.84,77508.89,0.0,0.99711,0.0,0.44978]
[1777055119202,64.84,77509.78,0.0,0.99711,0.0,0.44945]
[1777055120209,64.84,77511.38,0.0,0.99711,0.0,0.44885]
[1777055121216,64.84,77510.6,0.0,0.99711,0.0,0.44914]
[1777055125244,64.84,77506.38,0.0,0.9971,0.0,0.45071]
[1777055126251,64.84,77507.53,0.0,0.9971,0.0,0.45028]
[1777055128267,64.84,77508.97,0.0,0.99711,0.0,0.44975]
[1777055131288,64.84,77509.72,0.0,0.99711,0.0,0.44862]
[1777055133301,64.84,77513.08,0.0,0.99712,0.0,0.44738]
[1777055134309,64.84,77515.4,0.0,0.99713,0.0,0.44652]
[1777055135316,64.84,77514.5,0.0,0.99713,0.0,0.44686]
[1777055137330,64.84,77516.58,0.0,0.99713,0.0,0.44609]
[1777055139343,64.84,77515.48,0.0,0.99713,0.0,0.44649]
[1777055140350,64.84,77516.46,0.0,0.99713,0.0,0.44613]
[1777055141358,64.84,77517.16,0.0,0.99713,0.0,0.44587]
[1777055142365,64.84,77516.55,0.0,0.99713,0.0,0.4461]
[1777055143372,64.84,77517.22,0.0,0.99713,0.0,0.44585]
[1777055146393,64.84,77521.01,0.0,0.99714,0.0,0.44446]
[1777055147399,64.84,77524.41,0.0,0.99715,0.0,0.44321]
[1777055148407,64.84,77525.44,0.0,0.99715,0.0,0.44283]
[1777055149414,64.84,77526.2,0.0,0.99716,0.0,0.44255]
[1777055150421,64.84,77526.86,0.0,0.99716,0.0,0.44231]
[1777055151428,64.84,77528.74,0.0,0.99716,0.0,0.44163]
[1777055152435,64.84,77534.15,0.0,0.99718,0.0,0.43965]
[1777055153442,64.84,77538.79,0.0,0.99719,0.0,0.43797]
[1777055154449,64.84,77542.06,0.0,0.9972,0.0,0.43678]
[1777055156463,64.84,77543.94,0.0,0.9972,0.0,0.4361]
[1777055157470,64.84,77542.2,0.0,0.9972,0.0,0.43673]
[1777055160491,64.84,77539.2,0.0,0.99719,0.0,0.43782]
[1777055162506,64.84,77538.59,0.0,0.99719,0.0,0.43804]
[1777055163513,64.84,77534.94,0.0,0.99718,0.0,0.43936]
[1777055165527,64.84,77534.3,0.0,0.99718,0.0,0.4396]
[1777055166534,64.84,77533.71,0.0,0.99718,0.0,0.43981]
[1777055168548,64.84,77532.97,0.0,0.99717,0.0,0.44008]
[1777055169555,64.84,77526.3,0.0,0.99716,0.0,0.44252]
[1777055170562,64.84,77523.39,0.0,0.99715,0.0,0.44358]
[1777055172576,64.84,77523.07,0.0,0.99715,0.0,0.4437]
[1777055173583,64.84,77522.19,0.0,0.99715,0.0,0.44402]
[1777055174590,64.84,77523.0,0.0,0.99715,0.0,0.44373]
[1777055176604,64.84,77523.86,0.0,0.99715,0.0,0.44341]
[1777055177611,64.84,77523.0,0.0,0.99715,0.0,0.44373]
[1777055178618,64.84,77522.08,0.0,0.99715,0.0,0.44406]
[1777055179625,64.84,77520.68,0.0,0.99714,0.0,0.44458]
[1777055180632,64.84,77521.61,0.0,0.99714,0.0,0.44424]
[1777055184660,64.84,77522.85,0.0,0.99715,0.0,0.44378]
[1777055187682,64.84,77527.45,0.0,0.99716,0.0,0.4421]
[1777055188690,64.84,77529.07,0.0,0.99716,0.0,0.4415]
[1777055189695,64.84,77527.71,0.0,0.99716,0.0,0.442]
[1777055190701,64.84,77528.38,0.0,0.99716,0.0,0.44176]
[1777055191709,64.84,77529.82,0.0,0.99717,0.0,0.4404]
[1777055192716,64.84,77529.07,0.0,0.99717,0.0,0.44067]
[1777055195737,64.84,77527.99,0.0,0.99717,0.0,0.44106]
[1777055196744,64.84,77519.57,0.0,0.99714,0.0,0.44415]
[1777055197751,64.84,77517.67,0.0,0.99714,0.0,0.44485]
[1777055198758,64.84,77521.8,0.0,0.99715,0.0,0.44333]
[1777055199765,64.84,77524.54,0.0,0.99716,0.0,0.44232]
[1777055200772,64.84,77527.11,0.0,0.99716,0.0,0.44138]
[1777055201779,64.84,77530.87,0.0,0.99717,0.0,0.44001]
[1777055205807,64.84,77532.55,0.0,0.99718,0.0,0.4394]
[1777055206813,64.84,77533.57,0.0,0.99718,0.0,0.43903]
[1777055207821,64.84,77538.86,0.0,0.9972,0.0,0.43711]
[1777055208828,64.84,77546.81,0.0,0.99722,0.0,0.43424]
[1777055210842,64.84,77551.88,0.0,0.99723,0.0,0.43242]
[1777055211849,64.84,77553.61,0.0,0.99723,0.0,0.4318]
[1777055216884,64.84,77553.52,0.0,0.99723,0.0,0.43183]
[1777055218898,64.84,77553.92,0.0,0.99723,0.0,0.43169]
[1777055221919,64.84,77562.5,0.0,0.99726,0.0,0.42862]
[1777055222926,64.84,77565.4,0.0,0.99726,0.0,0.42759]
[1777055223934,64.84,77565.79,0.0,0.99726,0.0,0.42745]
[1777055225946,64.84,77562.99,0.0,0.99726,0.0,0.42845]
[1777055226953,64.84,77560.23,0.0,0.99725,0.0,0.42943]
[1777055228968,64.84,77559.84,0.0,0.99725,0.0,0.42957]
[1777055229975,64.84,77558.32,0.0,0.99725,0.0,0.43011]
[1777055230982,64.84,77549.87,0.0,0.99722,0.0,0.43314]
[1777055231988,64.84,77552.1,0.0,0.99723,0.0,0.43234]
[1777055232996,64.84,77551.34,0.0,0.99723,0.0,0.43261]
[1777055234003,64.84,77545.72,0.0,0.99721,0.0,0.43463]
[1777055235010,64.84,77544.28,0.0,0.99721,0.0,0.43515]
[1777055236017,64.84,77545.59,0.0,0.99721,0.0,0.43468]
[1777055237024,64.84,77550.28,0.0,0.99723,0.0,0.43299]
[1777055238031,64.84,77554.51,0.0,0.99724,0.0,0.43147]
[1777055239037,64.84,77555.84,0.0,0.99724,0.0,0.431]
[1777055240045,64.84,77556.45,0.0,0.99724,0.0,0.43078]
[1777055241052,64.84,77554.19,0.0,0.99724,0.0,0.43159]
[1777055242059,64.84,77545.26,0.0,0.99721,0.0,0.4348]
[1777055243066,64.84,77543.17,0.0,0.99721,0.0,0.43555]
[1777055245081,64.84,77542.61,0.0,0.99721,0.0,0.43575]
[1777055246088,64.84,77543.11,0.0,0.99721,0.0,0.43557]
[1777055251123,64.84,77542.23,0.0,0.99721,0.0,0.43506]
[1777055252130,64.84,77542.76,0.0,0.99721,0.0,0.43487]
[1777055253137,64.84,77542.29,0.0,0.99721,0.0,0.43504]
[1777055254144,64.84,77541.25,0.0,0.99721,0.0,0.43542]
[1777055256158,64.84,77541.69,0.0,0.99721,0.0,0.43526]
[1777055259179,64.84,77542.32,0.0,0.99721,0.0,0.43503]
[1777055260186,64.84,77543.28,0.0,0.99721,0.0,0.43469]
[1777055261193,64.84,77544.22,0.0,0.99721,0.0,0.43435]
[1777055264213,64.84,77545.25,0.0,0.99722,0.0,0.43398]
[1777055265221,64.84,77543.98,0.0,0.99721,0.0,0.43443]
[1777055271263,64.84,77544.45,0.0,0.99722,0.0,0.43426]
[1777055272269,64.84,77543.5,0.0,0.99721,0.0,0.43461]
[1777055274284,64.84,77540.53,0.0,0.9972,0.0,0.43568]
[1777055275291,64.84,77538.54,0.0,0.9972,0.0,0.4364]
[1777055276298,64.84,77537.74,0.0,0.9972,0.0,0.43669]
[1777055277304,64.84,77533.54,0.0,0.99719,0.0,0.43821]
[1777055278312,64.84,77535.17,0.0,0.99719,0.0,0.43762]
[1777055279319,64.84,77534.11,0.0,0.99719,0.0,0.438]
[1777055280326,64.84,77534.79,0.0,0.99719,0.0,0.43776]
[1777055282341,64.84,77529.33,0.0,0.99718,0.0,0.43974]
[1777055286369,64.84,77527.83,0.0,0.99717,0.0,0.44029]
[1777055287376,64.84,77527.28,0.0,0.99717,0.0,0.44049]
[1777055291405,64.84,77527.85,0.0,0.99717,0.0,0.44028]
[1777055295432,64.84,77526.68,0.0,0.99717,0.0,0.44071]
[1777055296439,64.84,77525.99,0.0,0.99717,0.0,0.44096]
[1777055297446,64.84,77520.38,0.0,0.99715,0.0,0.44301]
[1777055302481,64.84,77523.26,0.0,0.99716,0.0,0.44196]
[1777055305502,64.84,77522.54,0.0,0.99716,0.0,0.44222]
[1777055310537,64.84,77522.55,0.0,0.99716,0.0,0.44222]
[1777055312552,64.84,77524.28,0.0,0.99717,0.0,0.44075]
[1777055313559,64.84,77539.28,0.0,0.99721,0.0,0.4353]
[1777055314566,64.84,77544.04,0.0,0.99722,0.0,0.43359]
[1777055315573,64.84,77545.15,0.0,0.99722,0.0,0.43319]
[1777055316584,64.84,77548.17,0.0,0.99723,0.0,0.4321]
[1777055317591,64.84,77550.29,0.0,0.99724,0.0,0.43134]
[1777055318598,64.84,77559.55,0.0,0.99726,0.0,0.42804]
[1777055319605,64.84,77560.95,0.0,0.99726,0.0,0.42754]
[1777055320612,64.84,77562.17,0.0,0.99727,0.0,0.42711]
[1777055321619,64.84,77558.51,0.0,0.99726,0.0,0.42841]
[1777055323632,64.84,77559.33,0.0,0.99726,0.0,0.42812]
[1777055324640,64.84,77554.49,0.0,0.99725,0.0,0.42984]
[1777055326122,64.84,77553.01,0.0,0.99724,0.0,0.43037]
[1777055326654,64.84,77558.88,0.0,0.99726,0.0,0.42828]
[1777055327661,64.84,77558.24,0.0,0.99726,0.0,0.4285]
[1777055328668,64.84,77554.4,0.0,0.99725,0.0,0.42987]
[1777055329675,64.84,77546.43,0.0,0.99723,0.0,0.43273]
[1777055330682,64.84,77542.86,0.0,0.99722,0.0,0.43401]
[1777055331689,64.84,77542.34,0.0,0.99721,0.0,0.4342]
[1777055333703,64.84,77541.63,0.0,0.99721,0.0,0.43445]
[1777055335717,64.84,77546.24,0.0,0.99722,0.0,0.43279]
[1777055337731,64.84,77546.93,0.0,0.99723,0.0,0.43255]
[1777055339745,64.84,77545.87,0.0,0.99722,0.0,0.43293]
[1777055342766,64.84,77543.8,0.0,0.99722,0.0,0.43367]
[1777055343773,64.84,77543.22,0.0,0.99722,0.0,0.43388]
[1777055344779,64.84,77542.02,0.0,0.99721,0.0,0.43431]
[1777055345787,64.84,77543.91,0.0,0.99722,0.0,0.43363]
[1777055347801,64.84,77543.13,0.0,0.99722,0.0,0.43391]
[1777055349815,64.84,77543.61,0.0,0.99722,0.0,0.43374]
[1777055352836,64.84,77545.39,0.0,0.99722,0.0,0.4331]
[1777055353843,64.84,77544.9,0.0,0.99722,0.0,0.43328]
[1777055354850,64.84,77542.48,0.0,0.99722,0.0,0.43415]
[1777055355857,64.84,77542.96,0.0,0.99722,0.0,0.43397]
[1777055356864,64.84,77544.01,0.0,0.99722,0.0,0.4336]
[1777055358877,64.84,77543.55,0.0,0.99722,0.0,0.43376]
[1777055362905,64.84,77544.04,0.0,0.99722,0.0,0.43359]
[1777055366934,64.84,77541.68,0.0,0.99721,0.0,0.43444]
[1777055367941,64.84,77542.17,0.0,0.99721,0.0,0.43426]
[1777055372976,64.84,77543.14,0.0,0.99722,0.0,0.43308]
[1777055373983,64.84,77530.23,0.0,0.99719,0.0,0.43775]
[1777055374990,64.84,77526.86,0.0,0.99718,0.0,0.43897]
[1777055375997,64.84,77525.61,0.0,0.99718,0.0,0.43943]
[1777055377004,64.84,77523.69,0.0,0.99717,0.0,0.44013]
[1777055378010,64.84,77522.44,0.0,0.99717,0.0,0.44058]
[1777055383046,64.84,77522.33,0.0,0.99717,0.0,0.44062]
[1777055385059,64.84,77521.66,0.0,0.99717,0.0,0.44087]
[1777055387074,64.84,77520.81,0.0,0.99716,0.0,0.44118]
[1777055389087,64.84,77518.66,0.0,0.99716,0.0,0.44196]
[1777055390095,64.84,77514.57,0.0,0.99715,0.0,0.44346]
[1777055391102,64.84,77512.72,0.0,0.99714,0.0,0.44414]
[1777055392109,64.84,77514.01,0.0,0.99715,0.0,0.44367]
[1777055394123,64.84,77515.15,0.0,0.99715,0.0,0.44325]
[1777055395130,64.84,77515.8,0.0,0.99715,0.0,0.44301]
[1777055398152,64.84,77517.48,0.0,0.99715,0.0,0.4424]
[1777055399159,64.84,77519.85,0.0,0.99716,0.0,0.44153]
[1777055400166,64.84,77521.02,0.0,0.99716,0.0,0.4411]
[1777055401173,64.84,77525.12,0.0,0.99717,0.0,0.43961]
[1777055402180,64.84,77528.83,0.0,0.99718,0.0,0.43826]
[1777055403187,64.84,77527.15,0.0,0.99718,0.0,0.43887]
[1777055405201,64.84,77525.04,0.0,0.99717,0.0,0.43963]
[1777055406208,64.84,77524.3,0.0,0.99717,0.0,0.4399]
[1777055407215,64.84,77520.83,0.0,0.99716,0.0,0.44117]
[1777055408222,64.84,77519.7,0.0,0.99716,0.0,0.44158]
[1777055413257,64.84,77517.48,0.0,0.99715,0.0,0.4424]
[1777055414264,64.84,77514.2,0.0,0.99715,0.0,0.4436]
[1777055415271,64.84,77510.73,0.0,0.99714,0.0,0.44487]
[1777055416278,64.84,77506.06,0.0,0.99712,0.0,0.4466]
[1777055418292,64.84,77507.52,0.0,0.99713,0.0,0.44606]
[1777055419299,64.84,77508.72,0.0,0.99713,0.0,0.44561]
[1777055423327,64.84,77511.18,0.0,0.99714,0.0,0.44471]
[1777055424334,64.84,77516.9,0.0,0.99715,0.0,0.44261]
[1777055425341,64.84,77517.45,0.0,0.99715,0.0,0.44241]
[1777055427355,64.84,77518.15,0.0,0.99716,0.0,0.44215]
[1777055428362,64.84,77521.29,0.0,0.99716,0.0,0.441]
[1777055429494,64.84,77522.64,0.0,0.99717,0.0,0.44051]
[1777055430385,64.84,77528.37,0.0,0.99718,0.0,0.43842]
[1777055431392,64.84,77532.56,0.0,0.9972,0.0,0.43607]
[1777055432400,64.84,77533.21,0.0,0.9972,0.0,0.43584]
[1777055433406,64.84,77535.65,0.0,0.99721,0.0,0.43496]
[1777055436427,64.84,77536.85,0.0,0.99721,0.0,0.43452]
[1777055437433,64.84,77538.2,0.0,0.99721,0.0,0.43404]
[1777055439448,64.84,77539.11,0.0,0.99722,0.0,0.43371]
[1777055440455,64.84,77545.3,0.0,0.99723,0.0,0.43148]
[1777055443476,64.84,77547.01,0.0,0.99724,0.0,0.43087]
[1777055447504,64.84,77546.2,0.0,0.99724,0.0,0.43116]
[1777055448511,64.84,77546.64,0.0,0.99724,0.0,0.431]
[1777055451532,64.84,77547.08,0.0,0.99724,0.0,0.43085]
[1777055452539,64.84,77546.64,0.0,0.99724,0.0,0.431]
[1777055453546,64.84,77542.42,0.0,0.99723,0.0,0.43252]
[1777055454553,64.84,77541.63,0.0,0.99722,0.0,0.4328]
[1777055455560,64.84,77540.77,0.0,0.99722,0.0,0.43311]
[1777055456567,64.84,77544.0,0.0,0.99723,0.0,0.43195]
[1777055457574,64.84,77546.71,0.0,0.99724,0.0,0.43098]
[1777055459588,64.84,77546.28,0.0,0.99724,0.0,0.43113]
[1777055461602,64.84,77547.17,0.0,0.99724,0.0,0.43082]
[1777055462609,64.84,77548.3,0.0,0.99724,0.0,0.43041]
[1777055463616,64.84,77549.19,0.0,0.99724,0.0,0.43009]
[1777055464628,64.84,77551.53,0.0,0.99725,0.0,0.42926]
[1777055465629,64.84,77555.47,0.0,0.99726,0.0,0.42785]
[1777055466637,64.84,77554.48,0.0,0.99726,0.0,0.42821]
[1777055467644,64.84,77563.74,0.0,0.99728,0.0,0.42492]
[1777055468651,64.84,77569.66,0.0,0.9973,0.0,0.42283]
[1777055469658,64.84,77571.56,0.0,0.9973,0.0,0.42216]
[1777055471672,64.84,77572.62,0.0,0.9973,0.0,0.42179]
[1777055472679,64.84,77573.58,0.0,0.99731,0.0,0.42145]
[1777055473686,64.84,77573.27,0.0,0.9973,0.0,0.42156]
[1777055477715,64.84,77575.44,0.0,0.99731,0.0,0.4208]
[1777055478723,64.84,77577.64,0.0,0.99732,0.0,0.42003]
[1777055479729,64.84,77581.95,0.0,0.99733,0.0,0.41852]
[1777055480736,64.84,77582.57,0.0,0.99733,0.0,0.41831]
[1777055481743,64.84,77581.41,0.0,0.99732,0.0,0.41871]
[1777055483364,64.84,77581.14,0.0,0.99732,0.0,0.41881]
[1777055483762,64.84,77578.44,0.0,0.99732,0.0,0.41975]
[1777055484769,64.84,77571.83,0.0,0.9973,0.0,0.42207]
[1777055485776,64.84,77572.64,0.0,0.9973,0.0,0.42178]
[1777055487790,64.84,77570.41,0.0,0.9973,0.0,0.42257]
[1777055488797,64.84,77567.16,0.0,0.99729,0.0,0.42371]
[1777055489804,64.84,77564.78,0.0,0.99728,0.0,0.42455]
[1777055490810,64.84,77565.29,0.0,0.99728,0.0,0.42437]
[1777055492825,64.84,77563.31,0.0,0.99728,0.0,0.42426]
[1777055493832,64.84,77560.74,0.0,0.99728,0.0,0.42517]
[1777055494838,64.84,77554.58,0.0,0.99726,0.0,0.42735]
[1777055495846,64.84,77555.28,0.0,0.99726,0.0,0.4271]
[1777055496853,64.84,77553.42,0.0,0.99726,0.0,0.42777]
[1777055499874,64.84,77552.54,0.0,0.99726,0.0,0.42808]
[1777055500881,64.84,77554.3,0.0,0.99726,0.0,0.42745]
[1777055502895,64.84,77551.82,0.0,0.99725,0.0,0.42833]
[1777055503902,64.84,77552.51,0.0,0.99726,0.0,0.42809]
[1777055504909,64.84,77551.5,0.0,0.99725,0.0,0.42845]
[1777055505916,64.84,77548.99,0.0,0.99725,0.0,0.42934]
[1777055506923,64.84,77549.75,0.0,0.99725,0.0,0.42907]
[1777055508937,64.84,77550.26,0.0,0.99725,0.0,0.42889]
[1777055510951,64.84,77549.82,0.0,0.99725,0.0,0.42905]
[1777055512965,64.84,77550.34,0.0,0.99725,0.0,0.42886]
[1777055513972,64.84,77551.24,0.0,0.99725,0.0,0.42854]
[1777055514979,64.84,77553.13,0.0,0.99726,0.0,0.42787]
[1777055518000,64.84,77551.47,0.0,0.99725,0.0,0.42846]
[1777055519007,64.84,77552.27,0.0,0.99726,0.0,0.42817]
[1777055521024,64.84,77548.67,0.0,0.99725,0.0,0.42946]
[1777055522031,64.84,77546.74,0.0,0.99724,0.0,0.43015]
[1777055523038,64.84,77547.33,0.0,0.99724,0.0,0.42994]
[1777055525052,64.84,77548.71,0.0,0.99725,0.0,0.42944]
[1777055526059,64.84,77550.4,0.0,0.99725,0.0,0.42884]
[1777055527066,64.84,77551.72,0.0,0.99725,0.0,0.42837]
[1777055528075,64.84,77555.95,0.0,0.99727,0.0,0.42687]
[1777055529082,64.84,77566.18,0.0,0.99729,0.0,0.42325]
[1777055530089,64.84,77564.11,0.0,0.99729,0.0,0.42398]
[1777055531096,64.84,77560.26,0.0,0.99728,0.0,0.42534]
[1777055532103,64.84,77560.66,0.0,0.99728,0.0,0.4252]
[1777055533111,64.84,77563.03,0.0,0.99728,0.0,0.42436]
[1777055534117,64.84,77565.94,0.0,0.99729,0.0,0.42333]
[1777055535125,64.84,77567.93,0.0,0.9973,0.0,0.42263]
[1777055536132,64.84,77571.15,0.0,0.9973,0.0,0.4215]
[1777055537139,64.84,77573.65,0.0,0.99731,0.0,0.42062]
[1777055538146,64.84,77575.22,0.0,0.99731,0.0,0.42007]
[1777055539153,64.84,77575.82,0.0,0.99732,0.0,0.41986]
[1777055543181,64.84,77579.05,0.0,0.99732,0.0,0.41873]
[1777055544188,64.84,77579.39,0.0,0.99732,0.0,0.41861]
[1777055547209,64.84,77580.29,0.0,0.99733,0.0,0.4183]
[1777055547671,64.84,77580.29,0.0,0.99733,0.0,0.4183]
[1777055547798,64.84,77580.29,0.0,0.99733,0.0,0.4183]
[1777055548215,64.84,77584.87,0.0,0.99734,0.0,0.4167]
[1777055549223,64.84,77586.47,0.0,0.99734,0.0,0.41615]
[1777055550263,64.84,77586.47,0.0,0.99734,0.0,0.41615]
[1777055550271,64.84,77587.18,0.0,0.99734,0.0,0.4159]
[1777055551237,64.84,77583.92,0.0,0.99734,0.0,0.41623]
[1777055552244,64.84,77584.24,0.0,0.99734,0.0,0.41612]
[1777055552529,64.84,77584.24,0.0,0.99734,0.0,0.41612]
[1777055553251,64.84,77581.12,0.0,0.99733,0.0,0.41721]
[1777055554258,64.84,77576.56,0.0,0.99732,0.0,0.4188]
[1777055555265,64.84,77574.73,0.0,0.99732,0.0,0.41944]
[1777055556272,64.84,77573.72,0.0,0.99732,0.0,0.41979]
[1777055557279,64.84,77575.08,0.0,0.99732,0.0,0.41931]
[1777055559849,64.84,77574.76,0.0,0.99732,0.0,0.41943]
[1777055562280,64.84,77574.61,0.0,0.99732,0.0,0.41948]
[1777055564328,64.84,77568.38,0.0,0.9973,0.0,0.42166]
[1777055565335,64.84,77561.45,0.0,0.99728,0.0,0.4241]
[1777055566342,64.84,77559.52,0.0,0.99728,0.0,0.42479]
[1777055567349,64.84,77554.78,0.0,0.99727,0.0,0.42646]
[1777055568356,64.84,77558.2,0.0,0.99728,0.0,0.42525]
[1777055569363,64.84,77555.82,0.0,0.99727,0.0,0.4261]
[1777055570370,64.84,77554.61,0.0,0.99727,0.0,0.42653]
[1777055571376,64.84,77558.34,0.0,0.99728,0.0,0.4252]
[1777055572383,64.84,77559.07,0.0,0.99728,0.0,0.42494]
[1777055573391,64.84,77559.81,0.0,0.99728,0.0,0.42468]
[1777055575405,64.84,77558.72,0.0,0.99728,0.0,0.42507]
[1777055576412,64.84,77557.43,0.0,0.99727,0.0,0.42553]
[1777055578426,64.84,77556.78,0.0,0.99727,0.0,0.42576]
[1777055579433,64.84,77554.9,0.0,0.99727,0.0,0.42642]
[1777055581447,64.84,77555.85,0.0,0.99727,0.0,0.42609]
[1777055582454,64.84,77556.55,0.0,0.99727,0.0,0.42584]
[1777055584774,64.84,77557.04,0.0,0.99727,0.0,0.42566]
[1777055585475,64.84,77555.64,0.0,0.99727,0.0,0.42616]
[1777055588496,64.84,77551.53,0.0,0.99726,0.0,0.42762]
[1777055588924,64.84,77551.53,0.0,0.99726,0.0,0.42762]
[1777055589032,64.84,77551.53,0.0,0.99726,0.0,0.42762]
[1777055589503,64.84,77550.97,0.0,0.99726,0.0,0.42782]
[1777055593531,64.84,77557.18,0.0,0.99727,0.0,0.42561]
[1777055594407,64.84,77557.18,0.0,0.99727,0.0,0.42561]
[1777055594466,64.84,77557.18,0.0,0.99727,0.0,0.42561]
[1777055594538,64.84,77557.97,0.0,0.99728,0.0,0.42533]
[1777055594591,64.84,77557.97,0.0,0.99728,0.0,0.42533]
[1777055594619,64.84,77557.97,0.0,0.99728,0.0,0.42533]
[1777055594774,64.84,77557.97,0.0,0.99728,0.0,0.42533]
[1777055594959,64.84,77557.97,0.0,0.99728,0.0,0.42533]
[1777055595089,64.84,77557.97,0.0,0.99728,0.0,0.42533]
[1777055595229,64.84,77557.97,0.0,0.99728,0.0,0.42533]
[1777055595330,64.84,77557.97,0.0,0.99728,0.0,0.42533]
[1777055596125,64.84,77557.97,0.0,0.99728,0.0,0.42533]
[1777055601587,64.84,77558.31,0.0,0.99728,0.0,0.42521]
[1777055603410,64.84,77558.31,0.0,0.99728,0.0,0.42521]
[1777055603422,64.84,77558.31,0.0,0.99728,0.0,0.42521]
[1777055603524,64.84,77558.31,0.0,0.99728,0.0,0.42521]
[1777055603461,64.84,77561.1,0.0,0.99728,0.0,0.42423]
[1777055604133,64.84,77561.1,0.0,0.99728,0.0,0.42423]
[1777055604273,64.84,77561.1,0.0,0.99728,0.0,0.42423]
[1777055604276,64.84,77561.1,0.0,0.99728,0.0,0.42423]
[1777055604523,64.84,77561.1,0.0,0.99728,0.0,0.42423]
[1777055604346,64.84,77565.17,0.0,0.99729,0.0,0.42279]
[1777055609017,64.84,77566.24,0.0,0.9973,0.0,0.42241]
[1777055609028,64.84,77566.24,0.0,0.9973,0.0,0.42241]
[1777055609274,64.84,77566.24,0.0,0.9973,0.0,0.42241]
[1777055609443,64.84,77566.24,0.0,0.9973,0.0,0.42241]
[1777055609448,64.84,77566.24,0.0,0.9973,0.0,0.42241]
[1777055609522,64.84,77566.24,0.0,0.9973,0.0,0.42241]
[1777055609463,64.84,77566.3,0.0,0.9973,0.0,0.42239]
[1777055610650,64.84,77571.78,0.0,0.99731,0.0,0.42047]
[1777055612190,64.84,77571.78,0.0,0.99731,0.0,0.42047]
[1777055612220,64.84,77571.78,0.0,0.99731,0.0,0.42047]
[1777055612280,64.84,77571.78,0.0,0.99731,0.0,0.42047]
[1777055612286,64.84,77574.79,0.0,0.99732,0.0,0.41861]
[1777055614146,64.84,77576.65,0.0,0.99733,0.0,0.41796]
[1777055614214,64.84,77576.65,0.0,0.99733,0.0,0.41796]
[1777055614275,64.84,77576.65,0.0,0.99733,0.0,0.41796]
[1777055614371,64.84,77580.27,0.0,0.99734,0.0,0.4167]
[1777055617704,64.84,77573.98,0.0,0.99732,0.0,0.41889]
[1777055619179,64.84,77573.98,0.0,0.99732,0.0,0.41889]
[1777055619187,64.84,77573.98,0.0,0.99732,0.0,0.41889]
[1777055619271,64.84,77573.98,0.0,0.99732,0.0,0.41889]
[1777055619275,64.84,77574.81,0.0,0.99732,0.0,0.4186]
[1777055619647,64.84,77574.81,0.0,0.99732,0.0,0.4186]
[1777055619755,64.84,77574.81,0.0,0.99732,0.0,0.4186]
[1777055619771,64.84,77574.81,0.0,0.99732,0.0,0.4186]
[1777055625233,64.84,77573.43,0.0,0.99732,0.0,0.41909]
[1777055625273,64.84,77573.43,0.0,0.99732,0.0,0.41909]
[1777055625301,64.84,77573.43,0.0,0.99732,0.0,0.41909]
[1777055625526,64.84,77573.43,0.0,0.99732,0.0,0.41909]
[1777055625388,64.84,77569.85,0.0,0.99731,0.0,0.42034]
[1777055625812,64.84,77569.85,0.0,0.99731,0.0,0.42034]
[1777055625932,64.84,77569.85,0.0,0.99731,0.0,0.42034]
[1777055626026,64.84,77569.85,0.0,0.99731,0.0,0.42034]
[1777055631802,64.84,77572.1,0.0,0.99732,0.0,0.41955]
[1777055633557,64.84,77572.1,0.0,0.99732,0.0,0.41955]
[1777055633572,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055633664,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055633773,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055633775,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055633961,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055634024,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055634027,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055634145,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055634279,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055634395,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055634522,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055634569,64.84,77572.09,0.0,0.99732,0.0,0.41955]
[1777055634487,64.84,77572.15,0.0,0.99732,0.0,0.41953]
[1777055634621,64.84,77572.15,0.0,0.99732,0.0,0.41953]
[1777055638278,64.84,77572.19,0.0,0.99732,0.0,0.41952]
[1777055638522,64.84,77572.19,0.0,0.99732,0.0,0.41952]
[1777055638561,64.84,77572.19,0.0,0.99732,0.0,0.41952]
[1777055638574,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055638703,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055638773,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055638821,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055638952,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055639021,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055639058,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055639211,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055639270,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055639374,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055639523,64.84,77572.21,0.0,0.99732,0.0,0.41951]
[1777055639584,64.84,77573.37,0.0,0.99732,0.0,0.41911]
[1777055639772,64.84,77573.37,0.0,0.99732,0.0,0.41911]
[1777055641944,64.84,77573.16,0.0,0.99732,0.0,0.41918]
[1777055642001,64.84,77573.16,0.0,0.99732,0.0,0.41918]
[1777055642021,64.84,77573.16,0.0,0.99732,0.0,0.41918]
[1777055644795,64.84,77576.13,0.0,0.99733,0.0,0.41814]
[1777055644801,64.84,77576.13,0.0,0.99733,0.0,0.41814]
[1777055645023,64.84,77576.13,0.0,0.99733,0.0,0.41814]
[1777055645161,64.84,77576.13,0.0,0.99733,0.0,0.41814]
[1777055645192,64.84,77578.0,0.0,0.99733,0.0,0.41749]
[1777055645874,64.84,77578.0,0.0,0.99733,0.0,0.41749]
[1777055646021,64.84,77578.0,0.0,0.99733,0.0,0.41749]
[1777055646026,64.84,77578.0,0.0,0.99733,0.0,0.41749]
[1777055646270,64.84,77578.0,0.0,0.99733,0.0,0.41749]
[1777055646907,64.84,77585.43,0.0,0.99735,0.0,0.41491]
[1777055648273,64.84,77585.43,0.0,0.99735,0.0,0.41491]
[1777055648520,64.84,77585.43,0.0,0.99735,0.0,0.41491]
[1777055648761,64.84,77584.75,0.0,0.99735,0.0,0.41514]
[1777055648789,64.84,77584.75,0.0,0.99735,0.0,0.41514]
[1777055649021,64.84,77584.75,0.0,0.99735,0.0,0.41514]
[1777055649101,64.84,77584.75,0.0,0.99735,0.0,0.41514]
[1777055649181,64.84,77584.75,0.0,0.99735,0.0,0.41514]
[1777055649348,64.84,77584.75,0.0,0.99735,0.0,0.41514]
[1777055649407,64.84,77584.75,0.0,0.99735,0.0,0.41514]
[1777055649522,64.84,77584.75,0.0,0.99735,0.0,0.41514]
[1777055649498,64.84,77585.56,0.0,0.99735,0.0,0.41486]
[1777055649769,64.84,77585.56,0.0,0.99735,0.0,0.41486]
[1777055650120,64.84,77585.56,0.0,0.99735,0.0,0.41486]
[1777055650267,64.84,77585.56,0.0,0.99735,0.0,0.41486]
[1777055650413,64.84,77585.56,0.0,0.99735,0.0,0.41486]
[1777055650519,64.84,77585.56,0.0,0.99735,0.0,0.41486]
[1777055650526,64.84,77585.56,0.0,0.99735,0.0,0.41486]
[1777055650583,64.84,77595.63,0.0,0.99738,0.0,0.41139]
[1777055650786,64.84,77595.63,0.0,0.99738,0.0,0.41139]
[1777055650972,64.84,77595.63,0.0,0.99738,0.0,0.41139]
[1777055651018,64.84,77595.63,0.0,0.99738,0.0,0.41139]
[1777055651158,64.84,77595.63,0.0,0.99738,0.0,0.41139]
[1777055651277,64.84,77595.63,0.0,0.99738,0.0,0.41139]
[1777055651448,64.84,77595.63,0.0,0.99738,0.0,0.41139]
[1777055651529,64.84,77595.63,0.0,0.99738,0.0,0.41139]
[1777055651538,64.84,77595.63,0.0,0.99738,0.0,0.41139]
[1777055651515,64.84,77597.27,0.0,0.99738,0.0,0.41082]
[1777055651689,64.84,77597.27,0.0,0.99738,0.0,0.41082]
[1777055651770,64.84,77597.27,0.0,0.99738,0.0,0.41082]
[1777055651887,64.84,77597.27,0.0,0.99738,0.0,0.41082]
[1777055652091,64.84,77597.27,0.0,0.99738,0.0,0.41082]
[1777055652289,64.84,77597.27,0.0,0.99738,0.0,0.41082]
[1777055652292,64.84,77597.27,0.0,0.99738,0.0,0.41082]
[1777055652375,64.84,77595.33,0.0,0.99737,0.0,0.41149]
[1777055652955,64.84,77591.87,0.0,0.99737,0.0,0.41268]
[1777055654175,64.84,77591.87,0.0,0.99737,0.0,0.41268]
[1777055654277,64.84,77591.87,0.0,0.99737,0.0,0.41268]
[1777055654524,64.84,77591.87,0.0,0.99737,0.0,0.41268]
[1777055656269,64.84,77591.48,0.0,0.99736,0.0,0.41282]
[1777055656276,64.84,77591.48,0.0,0.99736,0.0,0.41282]
[1777055656371,64.84,77591.85,0.0,0.99737,0.0,0.41269]
[1777055656983,64.84,77594.63,0.0,0.99737,0.0,0.41173]
[1777055658273,64.84,77594.63,0.0,0.99737,0.0,0.41173]
[1777055658390,64.84,77594.63,0.0,0.99737,0.0,0.41173]
[1777055658520,64.84,77594.63,0.0,0.99737,0.0,0.41173]
[1777055658492,64.84,77594.33,0.0,0.99737,0.0,0.41184]
[1777055658769,64.84,77594.33,0.0,0.99737,0.0,0.41184]
[1777055658901,64.84,77594.33,0.0,0.99737,0.0,0.41184]
[1777055659027,64.84,77594.33,0.0,0.99737,0.0,0.41184]
[1777055659131,64.84,77594.33,0.0,0.99737,0.0,0.41184]
[1777055659274,64.84,77594.33,0.0,0.99737,0.0,0.41184]
[1777055659382,64.84,77594.33,0.0,0.99737,0.0,0.41184]
[1777055659522,64.84,77594.33,0.0,0.99737,0.0,0.41184]
[1777055659559,64.84,77594.33,0.0,0.99737,0.0,0.41184]
[1777055659604,64.84,77595.57,0.0,0.99738,0.0,0.41141]
[1777055659720,64.84,77595.57,0.0,0.99738,0.0,0.41141]
[1777055659728,64.84,77595.57,0.0,0.99738,0.0,0.41141]
[1777055659773,64.84,77595.57,0.0,0.99738,0.0,0.41141]
[1777055660523,64.84,77595.57,0.0,0.99738,0.0,0.41141]
[1777055660595,64.84,77595.83,0.0,0.99738,0.0,0.41132]
[1777055660608,64.84,77595.83,0.0,0.99738,0.0,0.41132]
[1777055660770,64.84,77595.83,0.0,0.99738,0.0,0.41132]
[1777055661021,64.84,77595.83,0.0,0.99738,0.0,0.41132]
[1777055661121,64.84,77598.64,0.0,0.99738,0.0,0.41035]
[1777055663028,64.84,77600.42,0.0,0.99739,0.0,0.40974]
[1777055664035,64.84,77602.02,0.0,0.99739,0.0,0.4092]
[1777055665054,64.84,77603.45,0.0,0.99739,0.0,0.40871]
[1777055668084,64.84,77604.95,0.0,0.9974,0.0,0.40819]
[1777055669084,64.84,77612.26,0.0,0.99742,0.0,0.40571]
[1777055670995,64.84,77611.99,0.0,0.99742,0.0,0.4058]
[1777055671052,64.84,77611.99,0.0,0.99742,0.0,0.4058]
[1777055671099,64.84,77620.21,0.0,0.99744,0.0,0.40223]
[1777055672106,64.84,77625.1,0.0,0.99745,0.0,0.40059]
[1777055673113,64.84,77624.47,0.0,0.99745,0.0,0.4008]
[1777055674120,64.84,77621.56,0.0,0.99744,0.0,0.40178]
[1777055675435,64.84,77621.56,0.0,0.99744,0.0,0.40178]
[1777055675523,64.84,77621.56,0.0,0.99744,0.0,0.40178]
[1777055675657,64.84,77621.21,0.0,0.99744,0.0,0.40189]
[1777055675773,64.84,77621.21,0.0,0.99744,0.0,0.40189]
[1777055676134,64.84,77617.96,0.0,0.99743,0.0,0.40299]
[1777055677140,64.84,77611.93,0.0,0.99742,0.0,0.40503]
[1777055678149,64.84,77607.99,0.0,0.99741,0.0,0.40637]
[1777055680163,64.84,77607.17,0.0,0.99741,0.0,0.40665]
[1777055682177,64.84,77607.96,0.0,0.99741,0.0,0.40638]
[1777055683184,64.84,77610.83,0.0,0.99742,0.0,0.4054]
[1777055684191,64.84,77612.11,0.0,0.99742,0.0,0.40497]
[1777055686750,64.84,77612.15,0.0,0.99742,0.0,0.40496]
[1777055686772,64.84,77612.15,0.0,0.99742,0.0,0.40496]
[1777055686810,64.84,77612.15,0.0,0.99742,0.0,0.40496]
[1777055687022,64.84,77612.15,0.0,0.99742,0.0,0.40496]
[1777055689226,64.84,77609.8,0.0,0.99741,0.0,0.40575]
[1777055692560,64.84,77609.49,0.0,0.99741,0.0,0.40586]
[1777055692584,64.84,77609.49,0.0,0.99741,0.0,0.40586]
[1777055692623,64.84,77610.54,0.0,0.99742,0.0,0.4055]
[1777055692770,64.84,77610.54,0.0,0.99742,0.0,0.4055]
[1777055697282,64.84,77609.72,0.0,0.99741,0.0,0.40578]
[1777055698292,64.84,77605.06,0.0,0.9974,0.0,0.40737]
[1777055698703,64.84,77605.06,0.0,0.9974,0.0,0.40737]
[1777055698776,64.84,77605.06,0.0,0.9974,0.0,0.40737]
[1777055699028,64.84,77605.06,0.0,0.9974,0.0,0.40737]
[1777055699299,64.84,77606.32,0.0,0.99741,0.0,0.40694]
[1777055701313,64.84,77604.92,0.0,0.9974,0.0,0.40742]
[1777055706645,64.84,77604.82,0.0,0.9974,0.0,0.40745]
[1777055706348,64.84,77607.94,0.0,0.99741,0.0,0.40639]
[1777055706700,64.84,77607.94,0.0,0.99741,0.0,0.40639]
[1777055706775,64.84,77607.94,0.0,0.99741,0.0,0.40639]
[1777055708363,64.84,77614.74,0.0,0.99743,0.0,0.40408]
[1777055709223,64.84,77614.74,0.0,0.99743,0.0,0.40408]
[1777055709337,64.84,77614.74,0.0,0.99743,0.0,0.40408]
[1777055709379,64.84,77624.32,0.0,0.99745,0.0,0.40085]
[1777055710381,64.84,77628.89,0.0,0.99746,0.0,0.39931]
[1777055711388,64.84,77628.01,0.0,0.99746,0.0,0.39961]
[1777055712310,64.84,77628.01,0.0,0.99746,0.0,0.39961]
[1777055712343,64.84,77628.01,0.0,0.99746,0.0,0.39961]
[1777055712395,64.84,77628.12,0.0,0.99746,0.0,0.39957]
[1777055713402,64.84,77629.81,0.0,0.99746,0.0,0.39901]
[1777055714409,64.84,77633.55,0.0,0.99747,0.0,0.39776]
[1777055715604,64.84,77633.55,0.0,0.99747,0.0,0.39776]
[1777055715416,64.84,77635.17,0.0,0.99748,0.0,0.39722]
[1777055715705,64.84,77635.17,0.0,0.99748,0.0,0.39722]
[1777055715772,64.84,77635.17,0.0,0.99748,0.0,0.39722]
[1777055716423,64.84,77637.15,0.0,0.99748,0.0,0.39656]
[1777055717430,64.84,77637.88,0.0,0.99748,0.0,0.39631]
[1777055718437,64.84,77638.94,0.0,0.99748,0.0,0.39596]
[1777055720297,64.84,77639.05,0.0,0.99749,0.0,0.39592]
[1777055720451,64.84,77642.67,0.0,0.99749,0.0,0.39472]
[1777055721458,64.84,77640.31,0.0,0.99749,0.0,0.3955]
[1777055722333,64.84,77640.31,0.0,0.99749,0.0,0.3955]
[1777055722397,64.84,77640.31,0.0,0.99749,0.0,0.3955]
[1777055722447,64.84,77640.31,0.0,0.99749,0.0,0.3955]
[1777055722465,64.84,77637.41,0.0,0.99748,0.0,0.39647]
[1777055722812,64.84,77637.41,0.0,0.99748,0.0,0.39647]
[1777055723472,64.84,77631.58,0.0,0.99747,0.0,0.39841]
[1777055723698,64.84,77631.58,0.0,0.99747,0.0,0.39841]
[1777055723778,64.84,77631.58,0.0,0.99747,0.0,0.39841]
[1777055724024,64.84,77631.58,0.0,0.99747,0.0,0.39841]
[1777055724479,64.84,77626.48,0.0,0.99746,0.0,0.40012]
[1777055729514,64.84,77625.97,0.0,0.99745,0.0,0.40029]
[1777055732535,64.84,77610.73,0.0,0.99742,0.0,0.40465]
[1777055733542,64.84,77608.58,0.0,0.99742,0.0,0.40538]
[1777055734018,64.84,77608.58,0.0,0.99742,0.0,0.40538]
[1777055734056,64.84,77608.58,0.0,0.99742,0.0,0.40538]
[1777055734160,64.84,77608.58,0.0,0.99742,0.0,0.40538]
[1777055734275,64.84,77608.58,0.0,0.99742,0.0,0.40538]
[1777055734280,64.84,77608.58,0.0,0.99742,0.0,0.40538]
[1777055734462,64.84,77608.58,0.0,0.99742,0.0,0.40538]
[1777055734521,64.84,77608.58,0.0,0.99742,0.0,0.40538]
[1777055734729,64.84,77608.55,0.0,0.99742,0.0,0.40539]
[1777055734769,64.84,77608.55,0.0,0.99742,0.0,0.40539]
[1777055735023,64.84,77608.55,0.0,0.99742,0.0,0.40539]
[1777055735097,64.84,77608.55,0.0,0.99742,0.0,0.40539]
[1777055735281,64.84,77608.55,0.0,0.99742,0.0,0.40539]
[1777055735526,64.84,77608.55,0.0,0.99742,0.0,0.40539]
[1777055735585,64.84,77608.55,0.0,0.99742,0.0,0.40539]
[1777055735693,64.84,77608.35,0.0,0.99742,0.0,0.40546]
[1777055735769,64.84,77608.35,0.0,0.99742,0.0,0.40546]
[1777055735884,64.84,77608.35,0.0,0.99742,0.0,0.40546]
[1777055736018,64.84,77608.35,0.0,0.99742,0.0,0.40546]
[1777055736270,64.84,77608.35,0.0,0.99742,0.0,0.40546]
[1777055736451,64.84,77608.35,0.0,0.99742,0.0,0.40546]
[1777055736520,64.84,77608.35,0.0,0.99742,0.0,0.40546]
[1777055736769,64.84,77608.48,0.0,0.99742,0.0,0.40542]
[1777055737023,64.84,77608.48,0.0,0.99742,0.0,0.40542]
[1777055737215,64.84,77608.48,0.0,0.99742,0.0,0.40542]
[1777055737272,64.84,77608.48,0.0,0.99742,0.0,0.40542]
[1777055742622,64.84,77608.11,0.0,0.99742,0.0,0.40554]
[1777055742605,64.84,77609.18,0.0,0.99742,0.0,0.40518]
[1777055743612,64.84,77612.04,0.0,0.99743,0.0,0.40421]
[1777055744618,64.84,77613.28,0.0,0.99743,0.0,0.40379]
[1777055745626,64.84,77615.81,0.0,0.99743,0.0,0.40293]
[1777055746633,64.84,77617.07,0.0,0.99744,0.0,0.40251]
[1777055748647,64.84,77617.81,0.0,0.99744,0.0,0.40226]
[1777055750661,64.84,77618.74,0.0,0.99744,0.0,0.40195]
[1777055751668,64.84,77617.61,0.0,0.99744,0.0,0.40233]
[1777055752675,64.84,77616.83,0.0,0.99744,0.0,0.40259]
[1777055754689,64.84,77618.03,0.0,0.99744,0.0,0.40219]
[1777055755695,64.84,77617.23,0.0,0.99744,0.0,0.40246]
[1777055758716,64.84,77614.9,0.0,0.99743,0.0,0.40324]
[1777055761738,64.84,77613.39,0.0,0.99743,0.0,0.40375]
[1777055762745,64.84,77609.56,0.0,0.99742,0.0,0.40505]
[1777055763752,64.84,77603.76,0.0,0.99741,0.0,0.40702]
[1777055764759,64.84,77604.52,0.0,0.99741,0.0,0.40676]
[1777055766773,64.84,77601.68,0.0,0.9974,0.0,0.40773]
[1777055767780,64.84,77602.76,0.0,0.9974,0.0,0.40736]
[1777055768787,64.84,77601.75,0.0,0.9974,0.0,0.40771]
[1777055769794,64.84,77598.3,0.0,0.99739,0.0,0.40889]
[1777055770801,64.84,77595.49,0.0,0.99738,0.0,0.40985]
[1777055775837,64.84,77595.94,0.0,0.99739,0.0,0.4097]
[1777055776844,64.84,77594.73,0.0,0.99738,0.0,0.41011]
[1777055777851,64.84,77600.34,0.0,0.9974,0.0,0.40819]
[1777055779865,64.84,77603.32,0.0,0.9974,0.0,0.40717]
[1777055781879,64.84,77600.71,0.0,0.9974,0.0,0.40806]
[1777055782886,64.84,77596.63,0.0,0.99739,0.0,0.40946]
[1777055783893,64.84,77593.9,0.0,0.99738,0.0,0.4104]
[1777055785908,64.84,77595.63,0.0,0.99739,0.0,0.4098]
[1777055786915,64.84,77596.49,0.0,0.99739,0.0,0.40951]
[1777055789936,64.84,77600.59,0.0,0.9974,0.0,0.4081]
[1777055790943,64.84,77605.83,0.0,0.99741,0.0,0.40632]
[1777055791950,64.84,77607.71,0.0,0.99742,0.0,0.40489]
[1777055792957,64.84,77608.62,0.0,0.99742,0.0,0.40458]
[1777055795978,64.84,77607.88,0.0,0.99742,0.0,0.40483]
[1777055800010,64.84,77611.59,0.0,0.99743,0.0,0.40358]
[1777055803030,64.84,77612.55,0.0,0.99743,0.0,0.40325]
[1777055804037,64.84,77613.52,0.0,0.99743,0.0,0.40293]
[1777055805044,64.84,77612.84,0.0,0.99743,0.0,0.40316]
[1777055807058,64.84,77611.3,0.0,0.99743,0.0,0.40368]
[1777055809072,64.84,77606.07,0.0,0.99742,0.0,0.40545]
[1777055810079,64.84,77603.1,0.0,0.99741,0.0,0.40646]
[1777055814108,64.84,77601.06,0.0,0.9974,0.0,0.40715]
[1777055815115,64.84,77600.39,0.0,0.9974,0.0,0.40738]
[1777055818135,64.84,77601.59,0.0,0.9974,0.0,0.40697]
[1777055819143,64.84,77605.22,0.0,0.99741,0.0,0.40574]
[1777055821157,64.84,77608.51,0.0,0.99742,0.0,0.40462]
[1777055822164,64.84,77610.48,0.0,0.99743,0.0,0.40395]
[1777055823171,64.84,77612.37,0.0,0.99743,0.0,0.40331]
[1777055825185,64.84,77613.61,0.0,0.99743,0.0,0.4029]
[1777055830220,64.84,77615.03,0.0,0.99744,0.0,0.40242]
[1777055832234,64.84,77616.07,0.0,0.99744,0.0,0.40206]
[1777055836261,64.84,77615.44,0.0,0.99744,0.0,0.40228]
[1777055841297,64.84,77615.18,0.0,0.99744,0.0,0.40237]
[1777055846332,64.84,77615.25,0.0,0.99744,0.0,0.40234]
[1777055848346,64.84,77612.94,0.0,0.99743,0.0,0.40312]
[1777055849353,64.84,77612.22,0.0,0.99743,0.0,0.40336]
[1777055854387,64.84,77614.07,0.0,0.99744,0.0,0.40196]
[1777055855395,64.84,77620.68,0.0,0.99746,0.0,0.39973]
[1777055856402,64.84,77623.89,0.0,0.99746,0.0,0.39866]
[1777055857409,64.84,77634.1,0.0,0.99749,0.0,0.39525]
[1777055858416,64.84,77633.07,0.0,0.99749,0.0,0.3956]
[1777055859426,64.84,77628.81,0.0,0.99748,0.0,0.39701]
[1777055860432,64.84,77625.74,0.0,0.99747,0.0,0.39804]
[1777055861229,64.84,77625.74,0.0,0.99747,0.0,0.39804]
[1777055861285,64.84,77625.74,0.0,0.99747,0.0,0.39804]
[1777055861439,64.84,77625.46,0.0,0.99747,0.0,0.39813]
[1777055862446,64.84,77626.37,0.0,0.99747,0.0,0.39783]
[1777055863070,64.84,77626.37,0.0,0.99747,0.0,0.39783]
[1777055863453,64.84,77624.01,0.0,0.99746,0.0,0.39862]
[1777055864460,64.84,77625.35,0.0,0.99747,0.0,0.39817]
[1777055865467,64.84,77624.61,0.0,0.99747,0.0,0.39842]
[1777055867288,64.84,77624.59,0.0,0.99747,0.0,0.39842]
[1777055867481,64.84,77624.9,0.0,0.99747,0.0,0.39832]
[1777055872516,64.84,77625.21,0.0,0.99747,0.0,0.39822]
[1777055873523,64.84,77624.52,0.0,0.99746,0.0,0.39845]
[1777055874530,64.84,77625.2,0.0,0.99747,0.0,0.39822]
[1777055877551,64.84,77623.61,0.0,0.99746,0.0,0.39875]
[1777055878557,64.84,77620.76,0.0,0.99746,0.0,0.39971]
[1777055879565,64.84,77617.58,0.0,0.99745,0.0,0.40078]
[1777055880572,64.84,77615.67,0.0,0.99744,0.0,0.40142]
[1777055881610,64.84,77615.67,0.0,0.99744,0.0,0.40142]
[1777055881626,64.84,77616.48,0.0,0.99745,0.0,0.40115]
[1777055882589,64.84,77618.67,0.0,0.99745,0.0,0.40041]
[1777055884603,64.84,77621.19,0.0,0.99746,0.0,0.39956]
[1777055885172,64.84,77621.19,0.0,0.99746,0.0,0.39956]
[1777055885564,64.84,77621.19,0.0,0.99746,0.0,0.39956]
[1777055885723,64.84,77625.94,0.0,0.99747,0.0,0.39797]
[1777055886623,64.84,77659.43,0.0,0.99755,0.0,0.38692]
[1777055887630,64.84,77659.99,0.0,0.99755,0.0,0.38674]
[1777055891554,64.84,77660.51,0.0,0.99755,0.0,0.38657]
[1777055891665,64.84,77660.48,0.0,0.99755,0.0,0.38658]
[1777055893538,64.84,77660.38,0.0,0.99755,0.0,0.38661]
[1777055893679,64.84,77660.28,0.0,0.99755,0.0,0.38664]
[1777055894686,64.84,77662.57,0.0,0.99755,0.0,0.3859]
[1777055899721,64.84,77662.3,0.0,0.99755,0.0,0.38598]
[1777055901270,64.84,77661.95,0.0,0.99755,0.0,0.3861]
[1777055901457,64.84,77661.95,0.0,0.99755,0.0,0.3861]
[1777055901525,64.84,77661.95,0.0,0.99755,0.0,0.3861]
[1777055901735,64.84,77659.69,0.0,0.99755,0.0,0.38683]
[1777055902742,64.84,77660.58,0.0,0.99755,0.0,0.38654]
[1777055903749,64.84,77663.53,0.0,0.99756,0.0,0.38558]
[1777055904756,64.84,77659.84,0.0,0.99755,0.0,0.38678]
[1777055905764,64.84,77657.07,0.0,0.99754,0.0,0.38769]
[1777055906771,64.84,77657.69,0.0,0.99754,0.0,0.38749]
[1777055907778,64.84,77656.91,0.0,0.99754,0.0,0.38774]
[1777055908785,64.84,77658.48,0.0,0.99754,0.0,0.38723]
[1777055909792,64.84,77653.77,0.0,0.99753,0.0,0.38877]
[1777055911805,64.84,77653.18,0.0,0.99754,0.0,0.3882]
[1777055912813,64.84,77650.92,0.0,0.99753,0.0,0.38894]
[1777055914827,64.84,77649.62,0.0,0.99753,0.0,0.38936]
[1777055915834,64.84,77648.98,0.0,0.99753,0.0,0.38957]
[1777055916841,64.84,77641.45,0.0,0.99751,0.0,0.39205]
[1777055917848,64.84,77645.65,0.0,0.99752,0.0,0.39067]
[1777055918854,64.84,77644.19,0.0,0.99752,0.0,0.39115]
[1777055919862,64.84,77645.29,0.0,0.99752,0.0,0.39079]
[1777055922883,64.84,77641.79,0.0,0.99751,0.0,0.39194]
[1777055924897,64.84,77639.32,0.0,0.9975,0.0,0.39275]
[1777055925904,64.84,77638.36,0.0,0.9975,0.0,0.39307]
[1777055926912,64.84,77639.86,0.0,0.99751,0.0,0.39258]
[1777055929825,64.84,77639.28,0.0,0.9975,0.0,0.39277]
[1777055929861,64.84,77644.67,0.0,0.99752,0.0,0.39099]
[1777055929932,64.84,77647.72,0.0,0.99752,0.0,0.38999]
[1777055931552,64.84,77647.72,0.0,0.99752,0.0,0.38999]
[1777055931654,64.84,77647.72,0.0,0.99752,0.0,0.38999]
[1777055931755,64.84,77644.71,0.0,0.99752,0.0,0.39098]
[1777055931947,64.84,77639.92,0.0,0.99751,0.0,0.39256]
[1777055934735,64.84,77639.8,0.0,0.99751,0.0,0.3926]
[1777055934768,64.84,77639.8,0.0,0.99751,0.0,0.3926]
[1777055938996,64.84,77636.62,0.0,0.9975,0.0,0.39365]
[1777055942679,64.84,77637.11,0.0,0.9975,0.0,0.39349]
[1777055942722,64.84,77637.11,0.0,0.9975,0.0,0.39349]
[1777055942778,64.84,77637.11,0.0,0.9975,0.0,0.39349]
[1777055942781,64.84,77636.24,0.0,0.9975,0.0,0.39377]
[1777055943864,64.84,77636.24,0.0,0.9975,0.0,0.39377]
[1777055944034,64.84,77628.86,0.0,0.99748,0.0,0.39622]
[1777055946048,64.84,77628.06,0.0,0.99748,0.0,0.39649]
[1777055947077,64.84,77628.06,0.0,0.99748,0.0,0.39649]
[1777055947149,64.84,77628.06,0.0,0.99748,0.0,0.39649]
[1777055947283,64.84,77628.06,0.0,0.99748,0.0,0.39649]
[1777055947346,64.84,77628.89,0.0,0.99748,0.0,0.39621]
[1777055949830,64.84,77628.46,0.0,0.99748,0.0,0.39636]
[1777055952830,64.84,77628.33,0.0,0.99748,0.0,0.3964]
[1777055952864,64.84,77626.45,0.0,0.99747,0.0,0.39703]
[1777055952942,64.84,77626.45,0.0,0.99747,0.0,0.39703]
[1777055953027,64.84,77626.45,0.0,0.99747,0.0,0.39703]
[1777055953097,64.84,77626.86,0.0,0.99748,0.0,0.39689]
[1777055955561,64.84,77627.11,0.0,0.99748,0.0,0.39681]
[1777055955780,64.84,77627.11,0.0,0.99748,0.0,0.39681]
[1777055955880,64.84,77622.49,0.0,0.99746,0.0,0.39835]
[1777055957742,64.84,77620.18,0.0,0.99746,0.0,0.39912]
[1777055957778,64.84,77620.18,0.0,0.99746,0.0,0.39912]
[1777055957787,64.84,77620.18,0.0,0.99746,0.0,0.39912]
[1777055957832,64.84,77620.13,0.0,0.99746,0.0,0.39914]
[1777055957974,64.84,77620.13,0.0,0.99746,0.0,0.39914]
[1777055958026,64.84,77620.13,0.0,0.99746,0.0,0.39914]
[1777055958132,64.84,77619.74,0.0,0.99746,0.0,0.39927]
[1777055963167,64.84,77619.13,0.0,0.99746,0.0,0.39948]
[1777055966459,64.84,77619.04,0.0,0.99746,0.0,0.39951]
[1777055968053,64.84,77616.29,0.0,0.99745,0.0,0.40043]
[1777055968159,64.84,77616.29,0.0,0.99745,0.0,0.40043]
[1777055968274,64.84,77616.29,0.0,0.99745,0.0,0.40043]
[1777055968368,64.84,77614.28,0.0,0.99745,0.0,0.40111]
[1777055970216,64.84,77611.54,0.0,0.99744,0.0,0.40203]
[1777055972231,64.84,77606.45,0.0,0.99743,0.0,0.40297]
[1777055973670,64.84,77606.45,0.0,0.99743,0.0,0.40297]
[1777055973778,64.84,77606.45,0.0,0.99743,0.0,0.40297]
[1777055973780,64.84,77606.45,0.0,0.99743,0.0,0.40297]
[1777055973788,64.84,77606.45,0.0,0.99743,0.0,0.40297]
[1777055973871,64.84,77604.37,0.0,0.99743,0.0,0.40367]
[1777055974026,64.84,77604.37,0.0,0.99743,0.0,0.40367]
[1777055974357,64.84,77604.37,0.0,0.99743,0.0,0.40367]
[1777055977268,64.84,77607.52,0.0,0.99743,0.0,0.4026]
[1777055982303,64.84,77606.63,0.0,0.99743,0.0,0.4029]
[1777055986331,64.84,77603.11,0.0,0.99742,0.0,0.4041]
[1777055989543,64.84,77602.18,0.0,0.99742,0.0,0.40441]
[1777055992373,64.84,77598.08,0.0,0.99741,0.0,0.4058]
[1777055993526,64.84,77598.08,0.0,0.99741,0.0,0.4058]
[1777055993573,64.84,77591.4,0.0,0.99739,0.0,0.40808]
[1777055994387,64.84,77577.17,0.0,0.99736,0.0,0.41297]
[1777055995394,64.84,77573.09,0.0,0.99735,0.0,0.41438]
[1777055996401,64.84,77570.52,0.0,0.99734,0.0,0.41528]
[1777055997856,64.84,77570.52,0.0,0.99734,0.0,0.41528]
[1777055997875,64.84,77569.85,0.0,0.99734,0.0,0.41551]
[1777055998027,64.84,77569.85,0.0,0.99734,0.0,0.41551]
[1777056001802,64.84,77571.81,0.0,0.99735,0.0,0.41483]
[1777056001839,64.84,77571.6,0.0,0.99735,0.0,0.4149]
[1777056002026,64.84,77571.6,0.0,0.99735,0.0,0.4149]
[1777056002352,64.84,77571.6,0.0,0.99735,0.0,0.4149]
[1777056002521,64.84,77571.6,0.0,0.99735,0.0,0.4149]
[1777056007644,64.84,77573.8,0.0,0.99735,0.0,0.41414]
[1777056007746,64.84,77574.56,0.0,0.99735,0.0,0.41388]
[1777056009535,64.84,77574.58,0.0,0.99735,0.0,0.41387]
[1777056009614,64.84,77577.61,0.0,0.99736,0.0,0.41282]
[1777056010081,64.84,77577.61,0.0,0.99736,0.0,0.41282]
[1777056010280,64.84,77577.61,0.0,0.99736,0.0,0.41282]
[1777056012942,64.84,77581.95,0.0,0.99737,0.0,0.41132]
[1777056012944,64.84,77583.3,0.0,0.99737,0.0,0.41086]
[1777056013023,64.84,77583.3,0.0,0.99737,0.0,0.41086]
[1777056014035,64.84,77584.5,0.0,0.99738,0.0,0.41045]
[1777056014271,64.84,77584.5,0.0,0.99738,0.0,0.41045]
[1777056014531,64.84,77590.7,0.0,0.99739,0.0,0.40832]
[1777056017552,64.84,77590.76,0.0,0.99739,0.0,0.4083]
[1777056018005,64.84,77590.76,0.0,0.99739,0.0,0.4083]
[1777056018024,64.84,77590.76,0.0,0.99739,0.0,0.4083]
[1777056018442,64.84,77590.76,0.0,0.99739,0.0,0.4083]
[1777056018531,64.84,77590.76,0.0,0.99739,0.0,0.4083]
[1777056018559,64.84,77590.72,0.0,0.99739,0.0,0.40831]
[1777056019566,64.84,77594.68,0.0,0.9974,0.0,0.40696]
[1777056021580,64.84,77591.42,0.0,0.99739,0.0,0.40808]
[1777056023594,64.84,77604.7,0.0,0.99743,0.0,0.40356]
[1777056025497,64.84,77606.08,0.0,0.99743,0.0,0.40309]
[1777056025530,64.84,77606.08,0.0,0.99743,0.0,0.40309]
[1777056025608,64.84,77605.84,0.0,0.99743,0.0,0.40317]
[1777056027622,64.84,77600.39,0.0,0.99742,0.0,0.40502]
[1777056028629,64.84,77597.37,0.0,0.99741,0.0,0.40605]
[1777056029887,64.84,77597.37,0.0,0.99741,0.0,0.40605]
[1777056030025,64.84,77597.13,0.0,0.99741,0.0,0.40613]
[1777056031650,64.84,77593.54,0.0,0.9974,0.0,0.40656]
[1777056032657,64.84,77589.18,0.0,0.99739,0.0,0.40805]
[1777056033032,64.84,77589.18,0.0,0.99739,0.0,0.40805]
[1777056033275,64.84,77589.18,0.0,0.99739,0.0,0.40805]
[1777056033664,64.84,77587.54,0.0,0.99739,0.0,0.40861]
[1777056034598,64.84,77587.54,0.0,0.99739,0.0,0.40861]
[1777056034780,64.84,77587.54,0.0,0.99739,0.0,0.40861]
[1777056040057,64.84,77587.98,0.0,0.99739,0.0,0.40846]
[1777056040274,64.84,77587.98,0.0,0.99739,0.0,0.40846]
[1777056040725,64.84,77590.06,0.0,0.9974,0.0,0.40775]
[1777056041307,64.84,77590.06,0.0,0.9974,0.0,0.40775]
[1777056041522,64.84,77590.06,0.0,0.9974,0.0,0.40775]
[1777056042739,64.84,77587.18,0.0,0.99739,0.0,0.40873]
[1777056043920,64.84,77587.18,0.0,0.99739,0.0,0.40873]
[1777056044031,64.84,77585.03,0.0,0.99738,0.0,0.40947]
[1777056046010,64.84,77583.79,0.0,0.99738,0.0,0.4099]
[1777056046019,64.84,77583.79,0.0,0.99738,0.0,0.4099]
[1777056051804,64.84,77582.67,0.0,0.99738,0.0,0.41028]
[1777056052935,64.84,77582.67,0.0,0.99738,0.0,0.41028]
[1777056053031,64.84,77582.67,0.0,0.99738,0.0,0.41028]
[1777056053818,64.84,77583.66,0.0,0.99738,0.0,0.40994]
[1777056054106,64.84,77583.66,0.0,0.99738,0.0,0.40994]
[1777056054274,64.84,77583.66,0.0,0.99738,0.0,0.40994]
[1777056059862,64.84,77584.62,0.0,0.99738,0.0,0.40961]
[1777056064110,64.84,77585.5,0.0,0.99738,0.0,0.40931]
[1777056064280,64.84,77585.5,0.0,0.99738,0.0,0.40931]
[1777056064897,64.84,77584.37,0.0,0.99738,0.0,0.4097]
[1777056065234,64.84,77584.37,0.0,0.99738,0.0,0.4097]
[1777056065272,64.84,77584.37,0.0,0.99738,0.0,0.4097]
[1777056066911,64.84,77578.13,0.0,0.99737,0.0,0.41184]
[1777056067918,64.84,77571.69,0.0,0.99735,0.0,0.41407]
[1777056068175,64.84,77571.69,0.0,0.99735,0.0,0.41407]
[1777056068282,64.84,77571.69,0.0,0.99735,0.0,0.41407]
[1777056068925,64.84,77571.87,0.0,0.99735,0.0,0.41401]
[1777056069451,64.84,77571.87,0.0,0.99735,0.0,0.41401]
[1777056069527,64.84,77571.87,0.0,0.99735,0.0,0.41401]
[1777056071946,64.84,77567.2,0.0,0.99734,0.0,0.41563]
[1777056073761,64.84,77566.38,0.0,0.99734,0.0,0.41591]
[1777056073776,64.84,77566.38,0.0,0.99734,0.0,0.41591]
[1777056074406,64.84,77565.52,0.0,0.99734,0.0,0.41621]
[1777056074523,64.84,77565.52,0.0,0.99734,0.0,0.41621]
[1777056074967,64.84,77565.63,0.0,0.99734,0.0,0.41617]
[1777056081009,64.84,77561.97,0.0,0.99733,0.0,0.41745]
[1777056084877,64.84,77561.9,0.0,0.99733,0.0,0.41747]
[1777056085026,64.84,77561.9,0.0,0.99733,0.0,0.41747]
[1777056089065,64.84,77559.54,0.0,0.99732,0.0,0.4183]
[1777056089856,64.84,77559.54,0.0,0.99732,0.0,0.4183]
[1777056090030,64.84,77559.54,0.0,0.99732,0.0,0.4183]
[1777056091262,64.84,77559.23,0.0,0.99732,0.0,0.41841]
[1777056091272,64.84,77559.23,0.0,0.99732,0.0,0.41841]
[1777056091364,64.84,77558.24,0.0,0.99732,0.0,0.41794]
[1777056095513,64.84,77560.4,0.0,0.99733,0.0,0.41719]
[1777056095528,64.84,77560.4,0.0,0.99733,0.0,0.41719]
[1777056100330,64.84,77560.19,0.0,0.99733,0.0,0.41726]
[1777056100526,64.84,77560.19,0.0,0.99733,0.0,0.41726]
[1777056100586,64.84,77559.9,0.0,0.99733,0.0,0.41736]
[1777056102593,64.84,77559.88,0.0,0.99733,0.0,0.41737]
[1777056102778,64.84,77559.88,0.0,0.99733,0.0,0.41737]
[1777056105178,64.84,77556.31,0.0,0.99732,0.0,0.41862]
[1777056107239,64.84,77554.9,0.0,0.99731,0.0,0.41911]
[1777056107274,64.84,77554.9,0.0,0.99731,0.0,0.41911]
[1777056107454,64.84,77553.55,0.0,0.99731,0.0,0.41959]
[1777056108576,64.84,77553.55,0.0,0.99731,0.0,0.41959]
[1777056108783,64.84,77553.55,0.0,0.99731,0.0,0.41959]
[1777056113391,64.84,77552.64,0.0,0.99731,0.0,0.4199]
[1777056113530,64.84,77552.64,0.0,0.99731,0.0,0.4199]
[1777056113595,64.84,77551.27,0.0,0.9973,0.0,0.42039]
[1777056114766,64.84,77551.27,0.0,0.9973,0.0,0.42039]
[1777056115030,64.84,77551.27,0.0,0.9973,0.0,0.42039]
[1777056118268,64.84,77546.29,0.0,0.99729,0.0,0.42214]
[1777056119374,64.84,77546.29,0.0,0.99729,0.0,0.42214]
[1777056119525,64.84,77546.29,0.0,0.99729,0.0,0.42214]
[1777056120887,64.84,77546.24,0.0,0.99729,0.0,0.42215]
[1777056121027,64.84,77546.24,0.0,0.99729,0.0,0.42215]
[1777056120989,64.84,77546.54,0.0,0.99729,0.0,0.42205]
[1777056121289,64.84,77550.99,0.0,0.9973,0.0,0.42048]
[1777056123552,64.84,77552.45,0.0,0.99731,0.0,0.41997]
[1777056123771,64.84,77552.45,0.0,0.99731,0.0,0.41997]
[1777056127795,64.84,77552.29,0.0,0.99731,0.0,0.42003]
[1777056128020,64.84,77552.29,0.0,0.99731,0.0,0.42003]
[1777056127872,64.84,77550.46,0.0,0.9973,0.0,0.42067]
[1777056128373,64.84,77550.46,0.0,0.9973,0.0,0.42067]
[1777056128527,64.84,77550.46,0.0,0.9973,0.0,0.42067]
[1777056128585,64.84,77550.29,0.0,0.9973,0.0,0.42073]
[1777056131359,64.84,77557.33,0.0,0.99732,0.0,0.41826]
[1777056132323,64.84,77557.33,0.0,0.99732,0.0,0.41826]
[1777056132523,64.84,77557.33,0.0,0.99732,0.0,0.41826]
[1777056132533,64.84,77566.08,0.0,0.99734,0.0,0.41521]
[1777056133373,64.84,77567.15,0.0,0.99734,0.0,0.41484]
[1777056134831,64.84,77567.15,0.0,0.99734,0.0,0.41484]
[1777056135020,64.84,77567.15,0.0,0.99734,0.0,0.41484]
[1777056135387,64.84,77575.21,0.0,0.99736,0.0,0.41205]
[1777056136394,64.84,77581.83,0.0,0.99738,0.0,0.40978]
[1777056139368,64.84,77582.86,0.0,0.99738,0.0,0.40942]
[1777056139522,64.84,77582.86,0.0,0.99738,0.0,0.40942]
[1777056139622,64.84,77583.83,0.0,0.99739,0.0,0.40909]
[1777056140422,64.84,77579.04,0.0,0.99737,0.0,0.41073]
[1777056142738,64.84,77579.94,0.0,0.99738,0.0,0.41042]
[1777056142772,64.84,77579.94,0.0,0.99738,0.0,0.41042]
[1777056142872,64.84,77582.78,0.0,0.99738,0.0,0.40945]
[1777056148378,64.84,77582.61,0.0,0.99738,0.0,0.40951]
[1777056148408,64.84,77582.61,0.0,0.99738,0.0,0.40951]
[1777056148479,64.84,77579.09,0.0,0.99737,0.0,0.41072]
[1777056149486,64.84,77576.27,0.0,0.99737,0.0,0.41169]
[1777056150838,64.84,77576.27,0.0,0.99737,0.0,0.41169]
[1777056151025,64.84,77576.27,0.0,0.99737,0.0,0.41169]
[1777056151500,64.84,77571.78,0.0,0.99736,0.0,0.41244]
[1777056152671,64.84,77571.78,0.0,0.99736,0.0,0.41244]
[1777056152772,64.84,77571.78,0.0,0.99736,0.0,0.41244]
[1777056153007,64.84,77570.81,0.0,0.99736,0.0,0.41277]
[1777056153514,64.84,77568.55,0.0,0.99735,0.0,0.41356]
[1777056155248,64.84,77567.95,0.0,0.99735,0.0,0.41376]
[1777056155270,64.84,77567.95,0.0,0.99735,0.0,0.41376]
[1777056160563,64.84,77569.61,0.0,0.99736,0.0,0.41319]
[1777056162414,64.84,77570.76,0.0,0.99736,0.0,0.41279]
[1777056162521,64.84,77570.76,0.0,0.99736,0.0,0.41279]
[1777056162574,64.84,77570.76,0.0,0.99736,0.0,0.41279]
[1777056164294,64.84,77570.47,0.0,0.99736,0.0,0.41289]
[1777056164524,64.84,77570.47,0.0,0.99736,0.0,0.41289]
[1777056169626,64.84,77570.21,0.0,0.99736,0.0,0.41298]
[1777056170649,64.84,77570.21,0.0,0.99736,0.0,0.41298]
[1777056170773,64.84,77570.21,0.0,0.99736,0.0,0.41298]
[1777056170823,64.84,77569.35,0.0,0.99735,0.0,0.41328]
[1777056172357,64.84,77569.14,0.0,0.99735,0.0,0.41335]
[1777056172525,64.84,77569.14,0.0,0.99735,0.0,0.41335]
[1777056177240,64.84,77569.18,0.0,0.99735,0.0,0.41334]
[1777056177682,64.84,77563.11,0.0,0.99734,0.0,0.41544]
[1777056178689,64.84,77565.64,0.0,0.99735,0.0,0.41456]
[1777056179275,64.84,77565.64,0.0,0.99735,0.0,0.41456]
[1777056179669,64.84,77565.64,0.0,0.99735,0.0,0.41456]
[1777056179777,64.84,77565.64,0.0,0.99735,0.0,0.41456]
[1777056179873,64.84,77565.55,0.0,0.99735,0.0,0.4146]
[1777056184358,64.84,77564.75,0.0,0.99734,0.0,0.41487]
[1777056184524,64.84,77564.75,0.0,0.99734,0.0,0.41487]
[1777056189649,64.84,77565.97,0.0,0.99735,0.0,0.41445]
[1777056189925,64.84,77564.24,0.0,0.99734,0.0,0.41505]
[1777056190774,64.84,77551.11,0.0,0.99731,0.0,0.41963]
[1777056191269,64.84,77551.11,0.0,0.99731,0.0,0.41963]
[1777056191781,64.84,77550.98,0.0,0.99731,0.0,0.41968]
[1777056192756,64.84,77550.98,0.0,0.99731,0.0,0.41968]
[1777056192771,64.84,77550.98,0.0,0.99731,0.0,0.41968]
[1777056193277,64.84,77551.06,0.0,0.99731,0.0,0.41965]
[1777056193795,64.84,77550.67,0.0,0.99731,0.0,0.41979]
[1777056198830,64.84,77548.15,0.0,0.9973,0.0,0.42067]
[1777056199245,64.84,77548.15,0.0,0.9973,0.0,0.42067]
[1777056199275,64.84,77548.15,0.0,0.9973,0.0,0.42067]
[1777056204872,64.84,77548.71,0.0,0.9973,0.0,0.42047]
[1777056206885,64.84,77552.72,0.0,0.99731,0.0,0.41907]
[1777056207503,64.84,77552.72,0.0,0.99731,0.0,0.41907]
[1777056207522,64.84,77552.72,0.0,0.99731,0.0,0.41907]
[1777056209904,64.84,77552.72,0.0,0.99731,0.0,0.41907]
[1777056210026,64.84,77552.72,0.0,0.99731,0.0,0.41907]
[1777056210107,64.84,77552.68,0.0,0.99731,0.0,0.41908]
[1777056214942,64.84,77559.28,0.0,0.99733,0.0,0.41597]
[1777056216190,64.84,77559.28,0.0,0.99733,0.0,0.41597]
[1777056215949,64.84,77564.51,0.0,0.99735,0.0,0.41415]
[1777056216270,64.84,77564.51,0.0,0.99735,0.0,0.41415]
[1777056218116,64.84,77566.05,0.0,0.99735,0.0,0.41362]
[1777056218270,64.84,77566.23,0.0,0.99735,0.0,0.41356]
[1777056218970,64.84,77566.4,0.0,0.99735,0.0,0.4135]
[1777056222998,64.84,77562.56,0.0,0.99734,0.0,0.41483]
[1777056224795,64.84,77563.5,0.0,0.99735,0.0,0.4145]
[1777056225025,64.84,77563.5,0.0,0.99735,0.0,0.4145]
[1777056231059,64.84,77563.52,0.0,0.99735,0.0,0.4145]
[1777056231696,64.84,77563.52,0.0,0.99735,0.0,0.4145]
[1777056231772,64.84,77563.52,0.0,0.99735,0.0,0.4145]
[1777056234170,64.84,77561.49,0.0,0.99734,0.0,0.4152]
[1777056234183,64.84,77561.49,0.0,0.99734,0.0,0.4152]
[1777056234268,64.84,77561.49,0.0,0.99734,0.0,0.4152]
[1777056236094,64.84,77565.86,0.0,0.99735,0.0,0.41369]
[1777056236851,64.84,77565.86,0.0,0.99735,0.0,0.41369]
[1777056237021,64.84,77565.86,0.0,0.99735,0.0,0.41369]
[1777056242135,64.84,77565.93,0.0,0.99735,0.0,0.41366]
[1777056243142,64.84,77572.46,0.0,0.99737,0.0,0.41141]
[1777056243717,64.84,77572.46,0.0,0.99737,0.0,0.41141]
[1777056243773,64.84,77572.46,0.0,0.99737,0.0,0.41141]
[1777056246164,64.84,77577.8,0.0,0.99738,0.0,0.40957]
[1777056247171,64.84,77584.12,0.0,0.9974,0.0,0.40741]
[1777056248695,64.84,77585.06,0.0,0.9974,0.0,0.40708]
[1777056248771,64.84,77585.06,0.0,0.9974,0.0,0.40708]
[1777056249974,64.84,77585.19,0.0,0.9974,0.0,0.40704]
[1777056250019,64.84,77585.19,0.0,0.9974,0.0,0.40704]
[1777056250192,64.84,77584.69,0.0,0.9974,0.0,0.40721]
[1777056255226,64.84,77579.62,0.0,0.99739,0.0,0.40895]
[1777056256680,64.84,77579.05,0.0,0.99738,0.0,0.40914]
[1777056256773,64.84,77579.05,0.0,0.99738,0.0,0.40914]
[1777056261373,64.84,77579.07,0.0,0.99738,0.0,0.40913]
[1777056261528,64.84,77579.07,0.0,0.99738,0.0,0.40913]
[1777056263173,64.84,77581.52,0.0,0.99739,0.0,0.40829]
[1777056263271,64.84,77583.83,0.0,0.9974,0.0,0.4075]
[1777056263283,64.84,77587.28,0.0,0.9974,0.0,0.40633]
[1777056268318,64.84,77587.15,0.0,0.9974,0.0,0.40637]
[1777056271059,64.84,77588.23,0.0,0.99741,0.0,0.406]
[1777056271278,64.84,77588.98,0.0,0.99741,0.0,0.40496]
[1777056276112,64.84,77588.42,0.0,0.99741,0.0,0.40515]
[1777056276199,64.84,77588.7,0.0,0.99741,0.0,0.40505]
[1777056276272,64.84,77588.7,0.0,0.99741,0.0,0.40505]
[1777056281078,64.84,77588.4,0.0,0.99741,0.0,0.40516]
[1777056281272,64.84,77588.01,0.0,0.99741,0.0,0.40529]
[1777056286004,64.84,77587.98,0.0,0.99741,0.0,0.4053]
[1777056286020,64.84,77587.98,0.0,0.99741,0.0,0.4053]
[1777056286105,64.84,77589.04,0.0,0.99741,0.0,0.40494]
[1777056287451,64.84,77592.81,0.0,0.99742,0.0,0.40366]
[1777056288423,64.84,77592.81,0.0,0.99742,0.0,0.40366]
[1777056288522,64.84,77592.81,0.0,0.99742,0.0,0.40366]
[1777056288606,64.84,77597.19,0.0,0.99743,0.0,0.40218]
[1777056294501,64.84,77597.68,0.0,0.99743,0.0,0.40201]
[1777056296318,64.84,77598.3,0.0,0.99744,0.0,0.4018]
[1777056296525,64.84,77598.3,0.0,0.99744,0.0,0.4018]
[1777056297055,64.84,77598.3,0.0,0.99744,0.0,0.4018]
[1777056297275,64.84,77598.3,0.0,0.99744,0.0,0.4018]
[1777056297156,64.84,77598.46,0.0,0.99744,0.0,0.40175]
[1777056302558,64.84,77599.36,0.0,0.99744,0.0,0.40144]
[1777056304977,64.84,77599.6,0.0,0.99744,0.0,0.40136]
[1777056310616,64.84,77603.54,0.0,0.99745,0.0,0.40004]
[1777056315651,64.84,77602.8,0.0,0.99745,0.0,0.40028]
[1777056319679,64.84,77607.14,0.0,0.99746,0.0,0.39883]
[1777056320686,64.84,77611.86,0.0,0.99747,0.0,0.39725]
[1777056324267,64.84,77611.97,0.0,0.99747,0.0,0.39721]
[1777056324532,64.84,77612.31,0.0,0.99747,0.0,0.3971]
[1777056324714,64.84,77613.06,0.0,0.99747,0.0,0.39685]
[1777056329749,64.84,77611.72,0.0,0.99747,0.0,0.39729]
[1777056333777,64.84,77610.3,0.0,0.99747,0.0,0.39699]
[1777056335791,64.84,77604.26,0.0,0.99746,0.0,0.39901]
[1777056336798,64.84,77601.25,0.0,0.99745,0.0,0.40003]
[1777056337805,64.84,77595.66,0.0,0.99743,0.0,0.40191]
[1777056338812,64.84,77590.01,0.0,0.99742,0.0,0.40382]
[1777056340826,64.84,77590.14,0.0,0.99742,0.0,0.40378]
[1777056341833,64.84,77583.9,0.0,0.99741,0.0,0.4059]
[1777056342840,64.84,77578.56,0.0,0.99739,0.0,0.40772]
[1777056345221,64.84,77578.38,0.0,0.99739,0.0,0.40778]
[1777056349889,64.84,77575.75,0.0,0.99739,0.0,0.40868]
[1777056350908,64.84,77575.75,0.0,0.99739,0.0,0.40868]
[1777056353272,64.84,77576.18,0.0,0.99739,0.0,0.40854]
[1777056359959,64.84,77581.11,0.0,0.9974,0.0,0.40685]
[1777056360966,64.84,77585.02,0.0,0.99741,0.0,0.40552]
[1777056362980,64.84,77593.6,0.0,0.99743,0.0,0.40261]
[1777056363987,64.84,77598.38,0.0,0.99744,0.0,0.40099]
[1777056365235,64.84,77598.38,0.0,0.99744,0.0,0.40099]
[1777056365282,64.84,77598.38,0.0,0.99744,0.0,0.40099]
[1777056365336,64.84,77598.34,0.0,0.99744,0.0,0.401]
[1777056366001,64.84,77602.37,0.0,0.99745,0.0,0.39965]
[1777056367008,64.84,77607.36,0.0,0.99746,0.0,0.39797]
[1777056370034,64.84,77610.41,0.0,0.99747,0.0,0.39695]
[1777056371041,64.84,77617.67,0.0,0.99749,0.0,0.39454]
[1777056372048,64.84,77620.44,0.0,0.99749,0.0,0.39362]
[1777056373055,64.84,77626.5,0.0,0.99751,0.0,0.39161]
[1777056374062,64.84,77630.63,0.0,0.99752,0.0,0.39025]
[1777056378963,64.84,77629.82,0.0,0.99752,0.0,0.39052]
[1777056379026,64.84,77629.82,0.0,0.99752,0.0,0.39052]
[1777056379278,64.84,77629.82,0.0,0.99752,0.0,0.39052]
[1777056379365,64.84,77630.4,0.0,0.99752,0.0,0.39033]
[1777056384134,64.84,77622.22,0.0,0.9975,0.0,0.39303]
[1777056386885,64.84,77620.58,0.0,0.99749,0.0,0.39357]
[1777056387029,64.84,77620.58,0.0,0.99749,0.0,0.39357]
[1777056387155,64.84,77621.22,0.0,0.9975,0.0,0.39336]
[1777056387902,64.84,77621.22,0.0,0.9975,0.0,0.39336]
[1777056388027,64.84,77621.22,0.0,0.9975,0.0,0.39336]
[1777056391184,64.84,77617.98,0.0,0.99749,0.0,0.39366]
[1777056394103,64.84,77615.83,0.0,0.99749,0.0,0.39437]
[1777056394270,64.84,77615.83,0.0,0.99749,0.0,0.39437]
[1777056394371,64.84,77613.47,0.0,0.99748,0.0,0.39516]
[1777056395091,64.84,77613.47,0.0,0.99748,0.0,0.39516]
[1777056395272,64.84,77613.47,0.0,0.99748,0.0,0.39516]
[1777056399240,64.84,77618.29,0.0,0.99749,0.0,0.39356]
[1777056401373,64.84,77620.18,0.0,0.9975,0.0,0.39293]
[1777056401524,64.84,77620.88,0.0,0.9975,0.0,0.3927]
[1777056402261,64.84,77619.17,0.0,0.9975,0.0,0.39327]
[1777056402682,64.84,77619.17,0.0,0.9975,0.0,0.39327]
[1777056402770,64.84,77619.17,0.0,0.9975,0.0,0.39327]
[1777056408303,64.84,77619.3,0.0,0.9975,0.0,0.39322]
[1777056410317,64.84,77625.6,0.0,0.99751,0.0,0.39114]
[1777056410488,64.84,77625.6,0.0,0.99751,0.0,0.39114]
[1777056410522,64.84,77625.6,0.0,0.99751,0.0,0.39114]
[1777056411324,64.84,77630.09,0.0,0.99752,0.0,0.38966]
[1777056413338,64.84,77634.89,0.0,0.99753,0.0,0.38809]
[1777056414339,64.84,77634.89,0.0,0.99753,0.0,0.38809]
[1777056414521,64.84,77634.38,0.0,0.99753,0.0,0.38825]
[1777056420387,64.84,77635.44,0.0,0.99753,0.0,0.38791]
[1777056421620,64.84,77635.53,0.0,0.99753,0.0,0.38788]
[1777056421777,64.84,77635.53,0.0,0.99753,0.0,0.38788]
[1777056422273,64.84,77635.53,0.0,0.99753,0.0,0.38788]
[1777056422401,64.84,77634.12,0.0,0.99753,0.0,0.38834]
[1777056422521,64.84,77634.12,0.0,0.99753,0.0,0.38834]
[1777056423407,64.84,77630.06,0.0,0.99752,0.0,0.38967]
[1777056427388,64.84,77631.21,0.0,0.99752,0.0,0.38929]
[1777056427523,64.84,77631.21,0.0,0.99752,0.0,0.38929]
[1777056428228,64.84,77631.21,0.0,0.99752,0.0,0.38929]
[1777056428271,64.84,77631.21,0.0,0.99752,0.0,0.38929]
[1777056428329,64.84,77630.68,0.0,0.99752,0.0,0.38947]
[1777056433478,64.84,77632.51,0.0,0.99753,0.0,0.38887]
[1777056435263,64.84,77632.51,0.0,0.99753,0.0,0.38887]
[1777056435272,64.84,77632.51,0.0,0.99753,0.0,0.38887]
[1777056435372,64.84,77632.72,0.0,0.99753,0.0,0.3888]
[1777056435873,64.84,77632.72,0.0,0.99753,0.0,0.3888]
[1777056436023,64.84,77632.72,0.0,0.99753,0.0,0.3888]
[1777056442058,64.84,77632.54,0.0,0.99753,0.0,0.38886]
[1777056442273,64.84,77632.54,0.0,0.99753,0.0,0.38886]
[1777056442375,64.84,77629.52,0.0,0.99752,0.0,0.38985]
[1777056442541,64.84,77626.92,0.0,0.99751,0.0,0.3907]
[1777056444057,64.84,77626.92,0.0,0.99751,0.0,0.3907]
[1777056444275,64.84,77626.92,0.0,0.99751,0.0,0.3907]
[1777056448583,64.84,77631.84,0.0,0.99753,0.0,0.38909]
[1777056449855,64.84,77631.84,0.0,0.99753,0.0,0.38909]
[1777056450031,64.84,77631.84,0.0,0.99753,0.0,0.38909]
[1777056450071,64.84,77632.26,0.0,0.99753,0.0,0.38895]
[1777056450786,64.84,77632.26,0.0,0.99753,0.0,0.38895]
[1777056451031,64.84,77632.26,0.0,0.99753,0.0,0.38895]
[1777056451083,64.84,77631.17,0.0,0.99753,0.0,0.38854]
[1777056451604,64.84,77628.52,0.0,0.99752,0.0,0.38941]
[1777056456639,64.84,77628.78,0.0,0.99752,0.0,0.38933]
[1777056458653,64.84,77632.23,0.0,0.99753,0.0,0.38819]
[1777056460110,64.84,77632.23,0.0,0.99753,0.0,0.38819]
[1777056460275,64.84,77632.23,0.0,0.99753,0.0,0.38819]
[1777056460322,64.84,77635.45,0.0,0.99754,0.0,0.38714]
[1777056460776,64.84,77635.45,0.0,0.99754,0.0,0.38714]
[1777056461021,64.84,77635.45,0.0,0.99754,0.0,0.38714]
[1777056461674,64.84,77639.66,0.0,0.99755,0.0,0.38577]
[1777056462681,64.84,77631.48,0.0,0.99753,0.0,0.38844]
[1777056463688,64.84,77628.91,0.0,0.99752,0.0,0.38928]
[1777056464993,64.84,77628.91,0.0,0.99752,0.0,0.38928]
[1777056465021,64.84,77628.91,0.0,0.99752,0.0,0.38928]
[1777056465287,64.84,77628.91,0.0,0.99752,0.0,0.38928]
[1777056465312,64.84,77627.91,0.0,0.99752,0.0,0.38961]
[1777056465529,64.84,77627.91,0.0,0.99752,0.0,0.38961]
[1777056468956,64.84,77626.19,0.0,0.99752,0.0,0.39018]
[1777056469020,64.84,77626.19,0.0,0.99752,0.0,0.39018]
[1777056469357,64.84,77626.19,0.0,0.99752,0.0,0.39018]
[1777056469458,64.84,77627.43,0.0,0.99752,0.0,0.38977]
[1777056469532,64.84,77627.43,0.0,0.99752,0.0,0.38977]
[1777056474765,64.84,77626.47,0.0,0.99752,0.0,0.39009]
[1777056479802,64.84,77627.22,0.0,0.99752,0.0,0.38984]
[1777056484837,64.84,77627.24,0.0,0.99752,0.0,0.38983]
[1777056488865,64.84,77623.97,0.0,0.99751,0.0,0.39091]
[1777056491167,64.84,77624.35,0.0,0.99751,0.0,0.39078]
[1777056491277,64.84,77624.35,0.0,0.99751,0.0,0.39078]
[1777056491377,64.84,77625.62,0.0,0.99752,0.0,0.39037]
[1777056492239,64.84,77625.62,0.0,0.99752,0.0,0.39037]
[1777056492276,64.84,77625.62,0.0,0.99752,0.0,0.39037]
[1777056495269,64.84,77627.45,0.0,0.99752,0.0,0.38976]
[1777056495370,64.84,77627.07,0.0,0.99752,0.0,0.38989]
[1777056500949,64.84,77623.8,0.0,0.99751,0.0,0.39097]
[1777056502279,64.84,77623.8,0.0,0.99751,0.0,0.39097]
[1777056502369,64.84,77624.32,0.0,0.99751,0.0,0.39079]
[1777056502521,64.84,77624.32,0.0,0.99751,0.0,0.39079]
[1777056503248,64.84,77624.32,0.0,0.99751,0.0,0.39079]
[1777056503273,64.84,77624.32,0.0,0.99751,0.0,0.39079]
[1777056509011,64.84,77619.19,0.0,0.9975,0.0,0.39249]
[1777056509996,64.84,77619.19,0.0,0.9975,0.0,0.39249]
[1777056510019,64.84,77619.19,0.0,0.9975,0.0,0.39249]
[1777056510121,64.84,77614.78,0.0,0.99749,0.0,0.39395]
[1777056510986,64.84,77614.78,0.0,0.99749,0.0,0.39395]
[1777056511028,64.84,77614.78,0.0,0.99749,0.0,0.39395]
[1777056511071,64.84,77613.11,0.0,0.99749,0.0,0.39373]
[1777056516060,64.84,77608.28,0.0,0.99748,0.0,0.39534]
[1777056517066,64.84,77599.91,0.0,0.99746,0.0,0.39813]
[1777056519081,64.84,77602.59,0.0,0.99747,0.0,0.39724]
[1777056519682,64.84,77602.59,0.0,0.99747,0.0,0.39724]
[1777056519770,64.84,77602.59,0.0,0.99747,0.0,0.39724]
[1777056520087,64.84,77602.23,0.0,0.99746,0.0,0.39736]
[1777056520930,64.84,77602.23,0.0,0.99746,0.0,0.39736]
[1777056521020,64.84,77602.23,0.0,0.99746,0.0,0.39736]
[1777056524116,64.84,77609.29,0.0,0.99748,0.0,0.395]
[1777056524935,64.84,77609.29,0.0,0.99748,0.0,0.395]
[1777056525020,64.84,77609.29,0.0,0.99748,0.0,0.395]
[1777056525123,64.84,77611.48,0.0,0.99749,0.0,0.39427]
[1777056525772,64.84,77611.48,0.0,0.99749,0.0,0.39427]
[1777056526026,64.84,77611.48,0.0,0.99749,0.0,0.39427]
[1777056531165,64.84,77610.23,0.0,0.99748,0.0,0.39469]
[1777056531562,64.84,77610.23,0.0,0.99748,0.0,0.39469]
[1777056531770,64.84,77610.23,0.0,0.99748,0.0,0.39469]
[1777056532280,64.84,77610.23,0.0,0.99748,0.0,0.39469]
[1777056532522,64.84,77610.23,0.0,0.99748,0.0,0.39469]
[1777056532317,64.84,77610.62,0.0,0.99748,0.0,0.39456]
[1777056539222,64.84,77610.75,0.0,0.99749,0.0,0.39452]
[1777056541295,64.84,77612.53,0.0,0.99749,0.0,0.39392]
[1777056541524,64.84,77612.53,0.0,0.99749,0.0,0.39392]
[1777056541454,64.84,77615.61,0.0,0.9975,0.0,0.3929]
[1777056542357,64.84,77615.61,0.0,0.9975,0.0,0.3929]
[1777056542529,64.84,77615.61,0.0,0.9975,0.0,0.3929]
[1777056542373,64.84,77618.99,0.0,0.9975,0.0,0.39178]
[1777056544257,64.84,77622.78,0.0,0.99751,0.0,0.39053]
[1777056545836,64.84,77624.34,0.0,0.99752,0.0,0.39002]
[1777056546020,64.84,77624.34,0.0,0.99752,0.0,0.39002]
[1777056546825,64.84,77624.58,0.0,0.99752,0.0,0.38994]
[1777056547020,64.84,77624.58,0.0,0.99752,0.0,0.38994]
[1777056547278,64.84,77625.23,0.0,0.99752,0.0,0.38973]
[1777056552313,64.84,77624.48,0.0,0.99752,0.0,0.38997]
[1777056555334,64.84,77619.07,0.0,0.9975,0.0,0.39176]
[1777056556341,64.84,77616.05,0.0,0.9975,0.0,0.39276]
[1777056557741,64.84,77616.2,0.0,0.9975,0.0,0.39271]
[1777056557775,64.84,77616.2,0.0,0.9975,0.0,0.39271]
[1777056563390,64.84,77614.61,0.0,0.99749,0.0,0.39323]
[1777056563839,64.84,77614.61,0.0,0.99749,0.0,0.39323]
[1777056564021,64.84,77614.61,0.0,0.99749,0.0,0.39323]
[1777056564397,64.84,77615.61,0.0,0.9975,0.0,0.3929]
[1777056564763,64.84,77615.61,0.0,0.9975,0.0,0.3929]
[1777056564776,64.84,77615.61,0.0,0.9975,0.0,0.3929]
[1777056570439,64.84,77614.84,0.0,0.99749,0.0,0.39316]
[1777056571706,64.84,77617.36,0.0,0.99751,0.0,0.39155]
[1777056571769,64.84,77617.36,0.0,0.99751,0.0,0.39155]
[1777056572148,64.84,77617.36,0.0,0.99751,0.0,0.39155]
[1777056572276,64.84,77617.36,0.0,0.99751,0.0,0.39155]
[1777056572453,64.84,77617.27,0.0,0.99751,0.0,0.39158]
[1777056577488,64.84,77616.64,0.0,0.9975,0.0,0.39179]
[1777056577833,64.84,77616.64,0.0,0.9975,0.0,0.39179]
[1777056578020,64.84,77616.64,0.0,0.9975,0.0,0.39179]
[1777056578495,64.84,77616.62,0.0,0.9975,0.0,0.3918]
[1777056580509,64.84,77601.97,0.0,0.99747,0.0,0.39667]
[1777056581516,64.84,77596.81,0.0,0.99746,0.0,0.39839]
[1777056582998,64.84,77596.3,0.0,0.99746,0.0,0.39857]
[1777056583026,64.84,77596.3,0.0,0.99746,0.0,0.39857]
[1777056584537,64.84,77593.77,0.0,0.99745,0.0,0.39942]
[1777056586447,64.84,77592.59,0.0,0.99745,0.0,0.39981]
[1777056586528,64.84,77592.59,0.0,0.99745,0.0,0.39981]
[1777056586551,64.84,77595.34,0.0,0.99745,0.0,0.39889]
[1777056586934,64.84,77595.34,0.0,0.99745,0.0,0.39889]
[1777056587023,64.84,77595.34,0.0,0.99745,0.0,0.39889]
[1777056587558,64.84,77594.1,0.0,0.99745,0.0,0.3993]
[1777056592593,64.84,77594.83,0.0,0.99745,0.0,0.39906]
[1777056594611,64.84,77591.72,0.0,0.99744,0.0,0.40011]
[1777056596570,64.84,77591.72,0.0,0.99744,0.0,0.40011]
[1777056596773,64.84,77590.88,0.0,0.99744,0.0,0.40039]
[1777056598639,64.84,77588.58,0.0,0.99744,0.0,0.40116]
[1777056600547,64.84,77588.58,0.0,0.99744,0.0,0.40116]
[1777056600558,64.84,77585.39,0.0,0.99743,0.0,0.40224]
[1777056600776,64.84,77585.39,0.0,0.99743,0.0,0.40224]
[1777056601123,64.84,77585.39,0.0,0.99743,0.0,0.40224]
[1777056601287,64.84,77585.39,0.0,0.99743,0.0,0.40224]
[1777056601327,64.84,77582.61,0.0,0.99742,0.0,0.40318]
[1777056603680,64.84,77575.15,0.0,0.9974,0.0,0.40572]
[1777056604687,64.84,77572.9,0.0,0.9974,0.0,0.40649]
[1777056606101,64.84,77572.9,0.0,0.9974,0.0,0.40649]
[1777056606276,64.84,77572.9,0.0,0.9974,0.0,0.40649]
[1777056607708,64.84,77579.88,0.0,0.99742,0.0,0.40411]
[1777056608715,64.84,77584.15,0.0,0.99743,0.0,0.40266]
[1777056609865,64.84,77585.78,0.0,0.99743,0.0,0.40211]
[1777056611117,64.84,77585.78,0.0,0.99743,0.0,0.40211]
[1777056611274,64.84,77585.78,0.0,0.99743,0.0,0.40211]
[1777056611372,64.84,77583.93,0.0,0.99743,0.0,0.40274]
[1777056615261,64.84,77584.52,0.0,0.99743,0.0,0.40254]
[1777056615275,64.84,77584.52,0.0,0.99743,0.0,0.40254]
[1777056616522,64.84,77584.12,0.0,0.99743,0.0,0.40267]
[1777056616565,64.84,77586.5,0.0,0.99743,0.0,0.40187]
[1777056616772,64.84,77586.5,0.0,0.99743,0.0,0.40187]
[1777056616874,64.84,77589.76,0.0,0.99744,0.0,0.40077]
[1777056617969,64.84,77589.76,0.0,0.99744,0.0,0.40077]
[1777056618024,64.84,77589.76,0.0,0.99744,0.0,0.40077]
[1777056623820,64.84,77589.48,0.0,0.99744,0.0,0.40086]
[1777056628855,64.84,77589.34,0.0,0.99744,0.0,0.40091]
[1777056631717,64.84,77590.64,0.0,0.99744,0.0,0.40047]
[1777056631773,64.84,77590.64,0.0,0.99744,0.0,0.40047]
[1777056632408,64.84,77590.64,0.0,0.99744,0.0,0.40047]
[1777056632527,64.84,77590.64,0.0,0.99744,0.0,0.40047]
[1777056632627,64.84,77591.02,0.0,0.99745,0.0,0.39956]
[1777056637918,64.84,77591.95,0.0,0.99745,0.0,0.39925]
[1777056639401,64.84,77591.95,0.0,0.99745,0.0,0.39925]
[1777056639520,64.84,77591.95,0.0,0.99745,0.0,0.39925]
[1777056644967,64.84,77591.97,0.0,0.99745,0.0,0.39924]
[1777056649527,64.84,77591.95,0.0,0.99745,0.0,0.39925]
[1777056649768,64.84,77592.92,0.0,0.99745,0.0,0.39892]
[1777056650869,64.84,77592.11,0.0,0.99745,0.0,0.39919]
[1777056651021,64.84,77592.11,0.0,0.99745,0.0,0.39919]
[1777056651081,64.84,77591.98,0.0,0.99745,0.0,0.39924]
[1777056655132,64.84,77591.86,0.0,0.99745,0.0,0.39928]
[1777056655275,64.84,77591.86,0.0,0.99745,0.0,0.39928]
[1777056655371,64.84,77588.6,0.0,0.99744,0.0,0.40037]
[1777056661081,64.84,77583.0,0.0,0.99743,0.0,0.40226]
[1777056661914,64.84,77583.0,0.0,0.99743,0.0,0.40226]
[1777056662021,64.84,77583.0,0.0,0.99743,0.0,0.40226]
[1777056662088,64.84,77579.39,0.0,0.99742,0.0,0.40349]
[1777056663345,64.84,77579.39,0.0,0.99742,0.0,0.40349]
[1777056663523,64.84,77579.39,0.0,0.99742,0.0,0.40349]
[1777056663621,64.84,77579.62,0.0,0.99742,0.0,0.40341]
[1777056666252,64.84,77580.54,0.0,0.99742,0.0,0.4031]
[1777056666276,64.84,77580.54,0.0,0.99742,0.0,0.4031]
[1777056666353,64.84,77585.18,0.0,0.99743,0.0,0.40153]
[1777056669683,64.84,77585.56,0.0,0.99743,0.0,0.4014]
[1777056669772,64.84,77586.98,0.0,0.99744,0.0,0.40092]
[1777056670144,64.84,77587.35,0.0,0.99744,0.0,0.4008]
[1777056675181,64.84,77587.54,0.0,0.99744,0.0,0.40073]
[1777056676196,64.84,77587.54,0.0,0.99744,0.0,0.40073]
[1777056676278,64.84,77587.54,0.0,0.99744,0.0,0.40073]
[1777056679641,64.84,77587.33,0.0,0.99744,0.0,0.4008]
[1777056679694,64.84,77589.28,0.0,0.99744,0.0,0.40014]
[1777056679778,64.84,77589.28,0.0,0.99744,0.0,0.40014]
[1777056680216,64.84,77592.78,0.0,0.99745,0.0,0.39897]
[1777056684053,64.84,77591.74,0.0,0.99745,0.0,0.39932]
[1777056684271,64.84,77591.74,0.0,0.99745,0.0,0.39932]
[1777056690286,64.84,77593.01,0.0,0.99745,0.0,0.39889]
[1777056692300,64.84,77591.38,0.0,0.99745,0.0,0.39866]
[1777056694766,64.84,77589.2,0.0,0.99745,0.0,0.39939]
[1777056695020,64.84,77589.2,0.0,0.99745,0.0,0.39939]
[1777056696042,64.84,77587.85,0.0,0.99744,0.0,0.39984]
[1777056696271,64.84,77587.85,0.0,0.99744,0.0,0.39984]
[1777056696328,64.84,77587.18,0.0,0.99744,0.0,0.40007]
[1777056697335,64.84,77583.68,0.0,0.99743,0.0,0.40125]
[1777056699349,64.84,77586.5,0.0,0.99744,0.0,0.4003]
[1777056701479,64.84,77586.67,0.0,0.99744,0.0,0.40024]
[1777056701521,64.84,77586.67,0.0,0.99744,0.0,0.40024]
[1777056703377,64.84,77589.46,0.0,0.99745,0.0,0.3993]
[1777056705829,64.84,77588.94,0.0,0.99745,0.0,0.39948]
[1777056706021,64.84,77588.94,0.0,0.99745,0.0,0.39948]
[1777056706398,64.84,77588.51,0.0,0.99745,0.0,0.39962]
[1777056711433,64.84,77588.42,0.0,0.99745,0.0,0.39965]
[1777056712952,64.84,77589.39,0.0,0.99745,0.0,0.39933]
[1777056713024,64.84,77589.39,0.0,0.99745,0.0,0.39933]
[1777056715461,64.84,77592.43,0.0,0.99746,0.0,0.3983]
[1777056716633,64.84,77592.43,0.0,0.99746,0.0,0.3983]
[1777056716787,64.84,77592.93,0.0,0.99746,0.0,0.39814]
[1777056717020,64.84,77592.93,0.0,0.99746,0.0,0.39814]
[1777056717475,64.84,77593.63,0.0,0.99746,0.0,0.3979]
[1777056720496,64.84,77602.38,0.0,0.99748,0.0,0.39498]
[1777056721857,64.84,77604.2,0.0,0.99748,0.0,0.39437]
[1777056722018,64.84,77604.2,0.0,0.99748,0.0,0.39437]
[1777056725532,64.84,77607.61,0.0,0.99749,0.0,0.39324]
[1777056726539,64.84,77620.36,0.0,0.99752,0.0,0.38903]
[1777056727546,64.84,77621.4,0.0,0.99752,0.0,0.38869]
[1777056728899,64.84,77622.44,0.0,0.99753,0.0,0.38835]
[1777056729022,64.84,77622.44,0.0,0.99753,0.0,0.38835]
[1777056729560,64.84,77620.25,0.0,0.99752,0.0,0.38907]
[1777056734595,64.84,77621.48,0.0,0.99753,0.0,0.38866]
[1777056739630,64.84,77623.17,0.0,0.99753,0.0,0.38811]
[1777056741272,64.84,77622.44,0.0,0.99753,0.0,0.38835]
[1777056745816,64.84,77621.68,0.0,0.99753,0.0,0.3886]
[1777056746021,64.84,77621.68,0.0,0.99753,0.0,0.3886]
[1777056746679,64.84,77621.46,0.0,0.99752,0.0,0.38867]
[1777056748693,64.84,77618.81,0.0,0.99752,0.0,0.38954]
[1777056749805,64.84,77618.56,0.0,0.99752,0.0,0.38962]
[1777056750019,64.84,77618.56,0.0,0.99752,0.0,0.38962]
[1777056754776,64.84,77622.14,0.0,0.99753,0.0,0.38768]
[1777056754830,64.84,77621.32,0.0,0.99753,0.0,0.38795]
[1777056755020,64.84,77621.32,0.0,0.99753,0.0,0.38795]
[1777056756749,64.84,77621.42,0.0,0.99753,0.0,0.38792]
[1777056757756,64.84,77617.38,0.0,0.99752,0.0,0.38924]
[1777056759001,64.84,77616.1,0.0,0.99752,0.0,0.38966]
[1777056759027,64.84,77616.1,0.0,0.99752,0.0,0.38966]
[1777056759771,64.84,77619.58,0.0,0.99753,0.0,0.38852]
[1777056759908,64.84,77619.58,0.0,0.99753,0.0,0.38852]
[1777056760020,64.84,77619.58,0.0,0.99753,0.0,0.38852]
[1777056764279,64.84,77616.94,0.0,0.99752,0.0,0.38939]
[1777056764530,64.84,77616.94,0.0,0.99752,0.0,0.38939]
[1777056764732,64.84,77616.94,0.0,0.99752,0.0,0.38939]
[1777056764772,64.84,77616.94,0.0,0.99752,0.0,0.38939]
[1777056764545,64.84,77618.86,0.0,0.99752,0.0,0.38876]
[1777056769309,64.84,77617.57,0.0,0.99752,0.0,0.38918]
[1777056769524,64.84,77617.57,0.0,0.99752,0.0,0.38918]
[1777056769746,64.84,77617.57,0.0,0.99752,0.0,0.38918]
[1777056769775,64.84,77617.57,0.0,0.99752,0.0,0.38918]
[1777056769559,64.84,77613.29,0.0,0.99751,0.0,0.39059]
[1777056772862,64.84,77616.49,0.0,0.99752,0.0,0.38954]
[1777056774092,64.84,77616.49,0.0,0.99752,0.0,0.38954]
[1777056774276,64.84,77616.49,0.0,0.99752,0.0,0.38954]
[1777056774531,64.84,77616.49,0.0,0.99752,0.0,0.38954]
[1777056774770,64.84,77616.49,0.0,0.99752,0.0,0.38954]
[1777056774633,64.84,77619.75,0.0,0.99753,0.0,0.38846]
[1777056776890,64.84,77622.17,0.0,0.99753,0.0,0.38767]
[1777056779420,64.84,77621.94,0.0,0.99753,0.0,0.38775]
[1777056779523,64.84,77621.94,0.0,0.99753,0.0,0.38775]
[1777056779621,64.84,77623.77,0.0,0.99754,0.0,0.38715]
[1777056781700,64.84,77623.31,0.0,0.99753,0.0,0.3873]
[1777056781772,64.84,77623.31,0.0,0.99753,0.0,0.3873]
[1777056784054,64.84,77620.0,0.0,0.99753,0.0,0.38838]
[1777056785543,64.84,77619.55,0.0,0.99753,0.0,0.38853]
[1777056785775,64.84,77619.55,0.0,0.99753,0.0,0.38853]
[1777056785807,64.84,77615.28,0.0,0.99752,0.0,0.38993]
[1777056786336,64.84,77615.28,0.0,0.99752,0.0,0.38993]
[1777056786523,64.84,77615.28,0.0,0.99752,0.0,0.38993]
[1777056786625,64.84,77611.34,0.0,0.99751,0.0,0.39123]
[1777056790988,64.84,77608.87,0.0,0.9975,0.0,0.39205]
[1777056791995,64.84,77603.12,0.0,0.99749,0.0,0.39396]
[1777056793614,64.84,77603.12,0.0,0.99749,0.0,0.39396]
[1777056793776,64.84,77603.12,0.0,0.99749,0.0,0.39396]
[1777056793715,64.84,77598.13,0.0,0.99747,0.0,0.39562]
[1777056794048,64.84,77598.13,0.0,0.99747,0.0,0.39562]
[1777056794271,64.84,77598.13,0.0,0.99747,0.0,0.39562]
[1777056800051,64.84,77600.72,0.0,0.99748,0.0,0.39476]
[1777056801497,64.84,77600.72,0.0,0.99748,0.0,0.39476]
[1777056801525,64.84,77600.72,0.0,0.99748,0.0,0.39476]
[1777056801598,64.84,77600.88,0.0,0.99748,0.0,0.3947]
[1777056801885,64.84,77600.88,0.0,0.99748,0.0,0.3947]
[1777056802022,64.84,77600.88,0.0,0.99748,0.0,0.3947]
[1777056807100,64.84,77601.51,0.0,0.99748,0.0,0.39449]
[1777056808107,64.84,77605.92,0.0,0.99749,0.0,0.39303]
[1777056809033,64.84,77605.92,0.0,0.99749,0.0,0.39303]
[1777056809281,64.84,77605.92,0.0,0.99749,0.0,0.39303]
[1777056809493,64.84,77605.92,0.0,0.99749,0.0,0.39303]
[1777056809528,64.84,77605.92,0.0,0.99749,0.0,0.39303]
[1777056809594,64.84,77608.02,0.0,0.9975,0.0,0.39233]
[1777056812136,64.84,77605.32,0.0,0.9975,0.0,0.39245]
[1777056813209,64.84,77605.32,0.0,0.9975,0.0,0.39245]
[1777056813272,64.84,77605.32,0.0,0.9975,0.0,0.39245]
[1777056813494,64.84,77605.32,0.0,0.9975,0.0,0.39245]
[1777056813527,64.84,77605.32,0.0,0.9975,0.0,0.39245]
[1777056813546,64.84,77600.44,0.0,0.99748,0.0,0.39407]
[1777056814150,64.84,77597.32,0.0,0.99748,0.0,0.39511]
[1777056819215,64.84,77596.53,0.0,0.99748,0.0,0.39538]
[1777056819271,64.84,77596.53,0.0,0.99748,0.0,0.39538]
[1777056819284,64.84,77598.82,0.0,0.99748,0.0,0.39461]
[1777056819859,64.84,77598.82,0.0,0.99748,0.0,0.39461]
[1777056820024,64.84,77598.82,0.0,0.99748,0.0,0.39461]
[1777056825514,64.84,77597.91,0.0,0.99748,0.0,0.39492]
[1777056825523,64.84,77597.91,0.0,0.99748,0.0,0.39492]
[1777056825607,64.84,77595.21,0.0,0.99747,0.0,0.39582]
[1777056826080,64.84,77595.21,0.0,0.99747,0.0,0.39582]
[1777056826272,64.84,77595.21,0.0,0.99747,0.0,0.39582]
[1777056828262,64.84,77598.11,0.0,0.99748,0.0,0.39485]
[1777056829269,64.84,77600.46,0.0,0.99748,0.0,0.39407]
[1777056830854,64.84,77600.46,0.0,0.99748,0.0,0.39407]
[1777056831020,64.84,77600.85,0.0,0.99749,0.0,0.39394]
[1777056831074,64.84,77600.85,0.0,0.99749,0.0,0.39394]
[1777056831271,64.84,77600.85,0.0,0.99749,0.0,0.39394]
[1777056831284,64.84,77601.48,0.0,0.99749,0.0,0.39373]
[1777056834687,64.84,77599.63,0.0,0.99748,0.0,0.39434]
[1777056834771,64.84,77599.63,0.0,0.99748,0.0,0.39434]
[1777056838250,64.84,77600.05,0.0,0.99748,0.0,0.3942]
[1777056838271,64.84,77600.05,0.0,0.99748,0.0,0.3942]
[1777056838333,64.84,77600.09,0.0,0.99748,0.0,0.39419]
[1777056843247,64.84,77600.47,0.0,0.99748,0.0,0.39406]
[1777056843276,64.84,77600.47,0.0,0.99748,0.0,0.39406]
[1777056843747,64.84,77600.47,0.0,0.99748,0.0,0.39406]
[1777056843773,64.84,77600.47,0.0,0.99748,0.0,0.39406]
[1777056843846,64.84,77603.7,0.0,0.99749,0.0,0.39299]
[1777056848083,64.84,77601.6,0.0,0.99749,0.0,0.39369]
[1777056848276,64.84,77601.6,0.0,0.99749,0.0,0.39369]
[1777056848535,64.84,77601.6,0.0,0.99749,0.0,0.39369]
[1777056848773,64.84,77601.6,0.0,0.99749,0.0,0.39369]
[1777056848848,64.84,77602.39,0.0,0.99749,0.0,0.39343]
[1777056855452,64.84,77602.21,0.0,0.99749,0.0,0.39349]
[1777056859615,64.84,77602.27,0.0,0.99749,0.0,0.39347]
[1777056859772,64.84,77602.27,0.0,0.99749,0.0,0.39347]
[1777056859801,64.84,77602.54,0.0,0.99749,0.0,0.39338]
[1777056860283,64.84,77602.54,0.0,0.99749,0.0,0.39338]
[1777056860521,64.84,77602.54,0.0,0.99749,0.0,0.39338]
[1777056866530,64.84,77603.0,0.0,0.99749,0.0,0.39322]
[1777056870558,64.84,77599.84,0.0,0.99748,0.0,0.39427]
[1777056871161,64.84,77599.84,0.0,0.99748,0.0,0.39427]
[1777056871274,64.84,77599.84,0.0,0.99748,0.0,0.39427]
[1777056871566,64.84,77598.26,0.0,0.99748,0.0,0.39402]
[1777056872011,64.84,77598.26,0.0,0.99748,0.0,0.39402]
[1777056872022,64.84,77598.26,0.0,0.99748,0.0,0.39402]
[1777056873579,64.84,77592.87,0.0,0.99747,0.0,0.39582]
[1777056874731,64.84,77592.87,0.0,0.99747,0.0,0.39582]
[1777056874772,64.84,77592.87,0.0,0.99747,0.0,0.39582]
[1777056874870,64.84,77599.01,0.0,0.99749,0.0,0.39377]
[1777056875119,64.84,77599.01,0.0,0.99749,0.0,0.39377]
[1777056875273,64.84,77599.01,0.0,0.99749,0.0,0.39377]
[1777056876600,64.84,77605.02,0.0,0.9975,0.0,0.39178]
[1777056878614,64.84,77607.34,0.0,0.99751,0.0,0.39101]
[1777056883581,64.84,77607.02,0.0,0.99751,0.0,0.39112]
[1777056883773,64.84,77607.02,0.0,0.99751,0.0,0.39112]
[1777056887418,64.84,77606.45,0.0,0.9975,0.0,0.39131]
[1777056887519,64.84,77606.45,0.0,0.9975,0.0,0.39131]
[1777056887677,64.84,77606.52,0.0,0.9975,0.0,0.39129]
[1777056888643,64.84,77606.52,0.0,0.9975,0.0,0.39129]
[1777056888773,64.84,77606.52,0.0,0.9975,0.0,0.39129]
[1777056894726,64.84,77607.81,0.0,0.99751,0.0,0.39086]
[1777056899760,64.84,77607.78,0.0,0.99751,0.0,0.39087]
[1777056900825,64.84,77607.78,0.0,0.99751,0.0,0.39087]
[1777056900924,64.84,77606.26,0.0,0.9975,0.0,0.39137]
[1777056901028,64.84,77606.26,0.0,0.9975,0.0,0.39137]
[1777056901777,64.84,77606.26,0.0,0.9975,0.0,0.39137]
[1777056901871,64.84,77604.51,0.0,0.9975,0.0,0.39195]
[1777056902022,64.84,77604.51,0.0,0.9975,0.0,0.39195]
[1777056908823,64.84,77603.32,0.0,0.9975,0.0,0.39234]
[1777056912852,64.84,77605.92,0.0,0.9975,0.0,0.39148]
[1777056913031,64.84,77605.92,0.0,0.9975,0.0,0.39148]
[1777056913273,64.84,77605.92,0.0,0.9975,0.0,0.39148]
[1777056913918,64.84,77605.92,0.0,0.9975,0.0,0.39148]
[1777056913859,64.84,77605.96,0.0,0.9975,0.0,0.39147]
[1777056914023,64.84,77605.96,0.0,0.9975,0.0,0.39147]
[1777056919901,64.84,77605.91,0.0,0.9975,0.0,0.39149]
[1777056924936,64.84,77605.85,0.0,0.9975,0.0,0.39151]
[1777056930141,64.84,77605.74,0.0,0.9975,0.0,0.39154]
[1777056930272,64.84,77605.74,0.0,0.9975,0.0,0.39154]
[1777056930362,64.84,77606.3,0.0,0.9975,0.0,0.39136]
[1777056931103,64.84,77606.3,0.0,0.9975,0.0,0.39136]
[1777056931272,64.84,77606.3,0.0,0.9975,0.0,0.39136]
[1777056937834,64.84,77604.82,0.0,0.9975,0.0,0.39108]
[1777056937836,64.84,77604.82,0.0,0.9975,0.0,0.39108]
[1777056938021,64.84,77604.82,0.0,0.9975,0.0,0.39108]
[1777056938859,64.84,77604.82,0.0,0.9975,0.0,0.39108]
[1777056938961,64.84,77604.43,0.0,0.9975,0.0,0.39121]
[1777056939023,64.84,77604.43,0.0,0.9975,0.0,0.39121]
[1777056946086,64.84,77604.57,0.0,0.9975,0.0,0.39116]
[1777056951121,64.84,77605.7,0.0,0.99751,0.0,0.39079]
[1777056956156,64.84,77606.29,0.0,0.99751,0.0,0.39059]
[1777056957509,64.84,77606.29,0.0,0.99751,0.0,0.39059]
[1777056957523,64.84,77606.29,0.0,0.99751,0.0,0.39059]
[1777056957610,64.84,77606.63,0.0,0.99751,0.0,0.39048]
[1777056958212,64.84,77606.63,0.0,0.99751,0.0,0.39048]
[1777056958275,64.84,77606.63,0.0,0.99751,0.0,0.39048]
[1777056959177,64.84,77616.48,0.0,0.99753,0.0,0.38724]
[1777056960185,64.84,77618.9,0.0,0.99754,0.0,0.38645]
[1777056961149,64.84,77618.9,0.0,0.99754,0.0,0.38645]
[1777056961274,64.84,77618.9,0.0,0.99754,0.0,0.38645]
[1777056962198,64.84,77623.0,0.0,0.99755,0.0,0.38511]
[1777056967289,64.84,77621.98,0.0,0.99755,0.0,0.38544]
[1777056967523,64.84,77621.98,0.0,0.99755,0.0,0.38544]
[1777056967906,64.84,77619.79,0.0,0.99754,0.0,0.38616]
[1777056968660,64.84,77619.79,0.0,0.99754,0.0,0.38616]
[1777056968775,64.84,77619.79,0.0,0.99754,0.0,0.38616]
[1777056971268,64.84,77620.04,0.0,0.99754,0.0,0.38608]
[1777056971370,64.84,77619.55,0.0,0.99754,0.0,0.38624]
[1777056977304,64.84,77620.92,0.0,0.99754,0.0,0.38579]
[1777056981332,64.84,77616.49,0.0,0.99753,0.0,0.38724]
[1777056982402,64.84,77616.49,0.0,0.99753,0.0,0.38724]
[1777056982621,64.84,77613.75,0.0,0.99753,0.0,0.38814]
[1777056983116,64.84,77613.75,0.0,0.99753,0.0,0.38814]
[1777056983278,64.84,77613.75,0.0,0.99753,0.0,0.38814]
[1777056983346,64.84,77613.91,0.0,0.99753,0.0,0.38808]
[1777056989388,64.84,77614.61,0.0,0.99753,0.0,0.38785]
[1777056994423,64.84,77614.07,0.0,0.99753,0.0,0.38727]
[1777056999770,64.84,77614.04,0.0,0.99753,0.0,0.38727]
[1777057000023,64.84,77614.04,0.0,0.99753,0.0,0.38727]
[1777057001270,64.84,77614.04,0.0,0.99753,0.0,0.38727]
[1777057001371,64.84,77614.04,0.0,0.99753,0.0,0.38727]
[1777057005005,64.84,77614.37,0.0,0.99753,0.0,0.38717]
[1777057005023,64.84,77614.37,0.0,0.99753,0.0,0.38717]
[1777057004496,64.84,77618.36,0.0,0.99754,0.0,0.38586]
[1777057009531,64.84,77615.01,0.0,0.99753,0.0,0.38696]
[1777057011608,64.84,77615.09,0.0,0.99753,0.0,0.38693]
[1777057011773,64.84,77615.09,0.0,0.99753,0.0,0.38693]
[1777057011808,64.84,77615.09,0.0,0.99753,0.0,0.38693]
[1777057012020,64.84,77615.09,0.0,0.99753,0.0,0.38693]
[1777057011834,64.84,77615.25,0.0,0.99753,0.0,0.38688]
[1777057015577,64.84,77618.38,0.0,0.99754,0.0,0.38586]
[1777057017971,64.84,77618.59,0.0,0.99754,0.0,0.38579]
[1777057018021,64.84,77618.59,0.0,0.99754,0.0,0.38579]
[1777057017592,64.84,77615.29,0.0,0.99753,0.0,0.38687]
[1777057022628,64.84,77611.46,0.0,0.99753,0.0,0.38812]
[1777057023208,64.84,77611.46,0.0,0.99753,0.0,0.38812]
[1777057023272,64.84,77611.46,0.0,0.99753,0.0,0.38812]
[1777057023727,64.84,77611.46,0.0,0.99753,0.0,0.38812]
[1777057023772,64.84,77611.46,0.0,0.99753,0.0,0.38812]
[1777057023779,64.84,77611.41,0.0,0.99753,0.0,0.38814]
[1777057028959,64.84,77610.0,0.0,0.99752,0.0,0.3886]
[1777057029026,64.84,77610.0,0.0,0.99752,0.0,0.3886]
[1777057029676,64.84,77602.34,0.0,0.9975,0.0,0.39113]
[1777057030684,64.84,77599.15,0.0,0.9975,0.0,0.39218]
[1777057031831,64.84,77599.15,0.0,0.9975,0.0,0.39218]
[1777057032020,64.84,77599.15,0.0,0.9975,0.0,0.39218]
[1777057031932,64.84,77597.9,0.0,0.99749,0.0,0.3926]
[1777057037733,64.84,77593.97,0.0,0.99748,0.0,0.3939]
[1777057039747,64.84,77591.13,0.0,0.99748,0.0,0.39485]
[1777057040554,64.84,77591.13,0.0,0.99748,0.0,0.39485]
[1777057040781,64.84,77591.13,0.0,0.99748,0.0,0.39485]
[1777057045789,64.84,77589.49,0.0,0.99747,0.0,0.39539]
[1777057050824,64.84,77588.89,0.0,0.99747,0.0,0.39559]
[1777057052826,64.84,77588.77,0.0,0.99748,0.0,0.39486]
[1777057053021,64.84,77588.77,0.0,0.99748,0.0,0.39486]
[1777057053934,64.84,77588.52,0.0,0.99748,0.0,0.39494]
[1777057054020,64.84,77588.52,0.0,0.99748,0.0,0.39494]
[1777057054035,64.84,77588.48,0.0,0.99748,0.0,0.39495]
[1777057059887,64.84,77590.31,0.0,0.99748,0.0,0.39434]
[1777057061493,64.84,77591.81,0.0,0.99748,0.0,0.39384]
[1777057061520,64.84,77591.81,0.0,0.99748,0.0,0.39384]
[1777057066438,64.84,77594.07,0.0,0.99749,0.0,0.39309]
[1777057066521,64.84,77594.07,0.0,0.99749,0.0,0.39309]
[1777057066936,64.84,77593.95,0.0,0.99749,0.0,0.39313]
[1777057069491,64.84,77594.13,0.0,0.99749,0.0,0.39307]
[1777057069518,64.84,77594.13,0.0,0.99749,0.0,0.39307]
[1777057074992,64.84,77592.89,0.0,0.99749,0.0,0.39348]
[1777057080006,64.84,77592.37,0.0,0.99749,0.0,0.39366]
[1777057080019,64.84,77592.37,0.0,0.99749,0.0,0.39366]
[1777057080099,64.84,77595.58,0.0,0.99749,0.0,0.39259]
[1777057080854,64.84,77595.58,0.0,0.99749,0.0,0.39259]
[1777057081024,64.84,77595.58,0.0,0.99749,0.0,0.39259]
[1777057081035,64.84,77597.72,0.0,0.9975,0.0,0.39188]
[1777057083049,64.84,77603.36,0.0,0.99751,0.0,0.39002]
[1777057084056,64.84,77600.67,0.0,0.9975,0.0,0.39091]
[1777057084748,64.84,77600.67,0.0,0.9975,0.0,0.39091]
[1777057084770,64.84,77600.67,0.0,0.9975,0.0,0.39091]
[1777057089880,64.84,77599.82,0.0,0.9975,0.0,0.39119]
[1777057090293,64.84,77600.19,0.0,0.9975,0.0,0.39107]
[1777057090522,64.84,77600.19,0.0,0.9975,0.0,0.39107]
[1777057091105,64.84,77599.99,0.0,0.9975,0.0,0.39113]
[1777057096140,64.84,77601.55,0.0,0.99751,0.0,0.39062]
[1777057099161,64.84,77605.73,0.0,0.99752,0.0,0.38924]
[1777057101001,64.84,77605.73,0.0,0.99752,0.0,0.38924]
[1777057101018,64.84,77605.73,0.0,0.99752,0.0,0.38924]
[1777057101174,64.84,77611.44,0.0,0.99753,0.0,0.38736]
[1777057102182,64.84,77614.98,0.0,0.99754,0.0,0.3862]
[1777057105045,64.84,77615.23,0.0,0.99754,0.0,0.38612]
[1777057105269,64.84,77614.71,0.0,0.99754,0.0,0.38629]
[1777057105371,64.84,77613.87,0.0,0.99754,0.0,0.38657]
[1777057111244,64.84,77612.82,0.0,0.99754,0.0,0.38615]
[1777057115272,64.84,77612.51,0.0,0.99754,0.0,0.38625]
[1777057119209,64.84,77612.53,0.0,0.99754,0.0,0.38624]
[1777057119274,64.84,77612.53,0.0,0.99754,0.0,0.38624]
[1777057119301,64.84,77611.56,0.0,0.99754,0.0,0.38656]
[1777057124337,64.84,77611.2,0.0,0.99753,0.0,0.38668]
[1777057127771,64.84,77611.2,0.0,0.99753,0.0,0.38668]
[1777057128020,64.84,77611.2,0.0,0.99753,0.0,0.38668]
[1777057134080,64.84,77613.01,0.0,0.99754,0.0,0.38608]
[1777057134121,64.84,77614.96,0.0,0.99754,0.0,0.38545]
[1777057134272,64.84,77614.96,0.0,0.99754,0.0,0.38545]
[1777057139274,64.84,77615.0,0.0,0.99754,0.0,0.38543]
[1777057143305,64.84,77614.11,0.0,0.99754,0.0,0.38572]
[1777057143528,64.84,77614.11,0.0,0.99754,0.0,0.38572]
[1777057143543,64.84,77614.11,0.0,0.99754,0.0,0.38572]
[1777057143777,64.84,77614.11,0.0,0.99754,0.0,0.38572]
[1777057143837,64.84,77613.84,0.0,0.99754,0.0,0.38581]
[1777057148051,64.84,77612.92,0.0,0.99754,0.0,0.38611]
[1777057148126,64.84,77613.53,0.0,0.99754,0.0,0.38591]
[1777057148274,64.84,77613.53,0.0,0.99754,0.0,0.38591]
[1777057148388,64.84,77613.53,0.0,0.99754,0.0,0.38591]
[1777057148522,64.84,77613.53,0.0,0.99754,0.0,0.38591]
[1777057153248,64.84,77613.19,0.0,0.99754,0.0,0.38602]
[1777057153273,64.84,77613.19,0.0,0.99754,0.0,0.38602]
[1777057153469,64.84,77613.19,0.0,0.99754,0.0,0.38602]
[1777057153524,64.84,77613.19,0.0,0.99754,0.0,0.38602]
[1777057153541,64.84,77615.14,0.0,0.99754,0.0,0.38539]
[1777057155556,64.84,77617.79,0.0,0.99755,0.0,0.38452]
[1777057157902,64.84,77617.94,0.0,0.99755,0.0,0.38447]
[1777057158023,64.84,77617.94,0.0,0.99755,0.0,0.38447]
[1777057158125,64.84,77617.94,0.0,0.99755,0.0,0.38447]
[1777057158081,64.84,77617.51,0.0,0.99755,0.0,0.38461]
[1777057158280,64.84,77617.51,0.0,0.99755,0.0,0.38461]
[1777057163615,64.84,77617.41,0.0,0.99755,0.0,0.38465]
[1777057164472,64.84,77617.41,0.0,0.99755,0.0,0.38465]
[1777057164526,64.84,77617.41,0.0,0.99755,0.0,0.38465]
[1777057164623,64.84,77622.55,0.0,0.99756,0.0,0.38298]
[1777057165223,64.84,77622.55,0.0,0.99756,0.0,0.38298]
[1777057165272,64.84,77622.55,0.0,0.99756,0.0,0.38298]
[1777057170356,64.84,77621.94,0.0,0.99756,0.0,0.38317]
[1777057170528,64.84,77621.94,0.0,0.99756,0.0,0.38317]
[1777057170584,64.84,77621.94,0.0,0.99756,0.0,0.38317]
[1777057170770,64.84,77621.94,0.0,0.99756,0.0,0.38317]
[1777057170871,64.84,77622.17,0.0,0.99756,0.0,0.3831]
[1777057172680,64.84,77632.55,0.0,0.99759,0.0,0.37899]
[1777057173889,64.84,77632.55,0.0,0.99759,0.0,0.37899]
[1777057174027,64.84,77632.55,0.0,0.99759,0.0,0.37899]
[1777057174087,64.84,77633.0,0.0,0.99759,0.0,0.37884]
[1777057174774,64.84,77633.0,0.0,0.99759,0.0,0.37884]
[1777057175022,64.84,77633.0,0.0,0.99759,0.0,0.37884]
[1777057177715,64.84,77644.12,0.0,0.99762,0.0,0.37528]
[1777057178721,64.84,77646.4,0.0,0.99762,0.0,0.37456]
[1777057179274,64.84,77646.4,0.0,0.99762,0.0,0.37456]
[1777057179526,64.84,77646.4,0.0,0.99762,0.0,0.37456]
[1777057179728,64.84,77649.2,0.0,0.99763,0.0,0.37367]
[1777057180686,64.84,77649.2,0.0,0.99763,0.0,0.37367]
[1777057180775,64.84,77649.2,0.0,0.99763,0.0,0.37367]
[1777057182750,64.84,77646.18,0.0,0.99762,0.0,0.37463]
[1777057184717,64.84,77645.65,0.0,0.99762,0.0,0.37479]
[1777057184773,64.84,77645.65,0.0,0.99762,0.0,0.37479]
[1777057184859,64.84,77645.67,0.0,0.99762,0.0,0.37479]
[1777057188792,64.84,77639.88,0.0,0.99761,0.0,0.37664]
[1777057192320,64.84,77638.45,0.0,0.9976,0.0,0.37709]
[1777057192524,64.84,77638.45,0.0,0.9976,0.0,0.37709]
[1777057196470,64.84,77636.66,0.0,0.9976,0.0,0.37767]
[1777057196524,64.84,77636.66,0.0,0.9976,0.0,0.37767]
[1777057197112,64.84,77636.66,0.0,0.9976,0.0,0.37767]
[1777057197161,64.84,77637.61,0.0,0.9976,0.0,0.37736]
[1777057197278,64.84,77637.61,0.0,0.9976,0.0,0.37736]
[1777057200881,64.84,77646.75,0.0,0.99762,0.0,0.37444]
[1777057201888,64.84,77664.0,0.0,0.99766,0.0,0.36899]
[1777057202895,64.84,77676.51,0.0,0.99769,0.0,0.36508]
[1777057203902,64.84,77676.43,0.0,0.99769,0.0,0.3651]
[1777057205144,64.84,77676.43,0.0,0.99769,0.0,0.3651]
[1777057205277,64.84,77675.74,0.0,0.99769,0.0,0.36532]
[1777057205919,64.84,77675.74,0.0,0.99769,0.0,0.36532]
[1777057206026,64.84,77675.74,0.0,0.99769,0.0,0.36532]
[1777057206120,64.84,77675.59,0.0,0.99769,0.0,0.36536]
[1777057207930,64.84,77678.23,0.0,0.99769,0.0,0.36454]
[1777057209944,64.84,77681.43,0.0,0.9977,0.0,0.36355]
[1777057210951,64.84,77685.83,0.0,0.99771,0.0,0.36219]
[1777057215986,64.84,77686.03,0.0,0.99771,0.0,0.36213]
[1777057216531,64.84,77686.03,0.0,0.99771,0.0,0.36213]
[1777057216774,64.84,77686.03,0.0,0.99771,0.0,0.36213]
[1777057217207,64.84,77686.03,0.0,0.99771,0.0,0.36213]
[1777057216993,64.84,77685.8,0.0,0.99771,0.0,0.3622]
[1777057217277,64.84,77685.8,0.0,0.99771,0.0,0.3622]
[1777057220016,64.84,77691.5,0.0,0.99772,0.0,0.36044]
[1777057220818,64.84,77691.5,0.0,0.99772,0.0,0.36044]
[1777057221030,64.84,77691.5,0.0,0.99772,0.0,0.36044]
[1777057221048,64.84,77691.2,0.0,0.99772,0.0,0.36053]
[1777057222410,64.84,77691.23,0.0,0.99772,0.0,0.36052]
[1777057222523,64.84,77691.23,0.0,0.99772,0.0,0.36052]
[1777057227528,64.84,77691.52,0.0,0.99772,0.0,0.36043]
[1777057227768,64.84,77691.52,0.0,0.99772,0.0,0.36043]
[1777057228071,64.84,77690.66,0.0,0.99772,0.0,0.3607]
[1777057228420,64.84,77690.66,0.0,0.99772,0.0,0.3607]
[1777057228536,64.84,77690.66,0.0,0.99772,0.0,0.3607]
[1777057231269,64.84,77690.76,0.0,0.99772,0.0,0.35994]
[1777057232099,64.84,77691.55,0.0,0.99773,0.0,0.3597]
[1777057234153,64.84,77692.55,0.0,0.99773,0.0,0.35939]
[1777057234174,64.84,77694.17,0.0,0.99773,0.0,0.3589]
[1777057234276,64.84,77694.17,0.0,0.99773,0.0,0.3589]
[1777057234517,64.84,77694.17,0.0,0.99773,0.0,0.3589]
[1777057234773,64.84,77694.17,0.0,0.99773,0.0,0.3589]
[1777057238141,64.84,77698.22,0.0,0.99774,0.0,0.35766]
[1777057238473,64.84,77698.22,0.0,0.99774,0.0,0.35766]
[1777057238525,64.84,77698.22,0.0,0.99774,0.0,0.35766]
[1777057239148,64.84,77704.39,0.0,0.99775,0.0,0.35577]
[1777057240021,64.84,77704.39,0.0,0.99775,0.0,0.35577]
[1777057240155,64.84,77707.45,0.0,0.99776,0.0,0.35484]
[1777057240270,64.84,77707.45,0.0,0.99776,0.0,0.35484]
[1777057241162,64.84,77710.58,0.0,0.99777,0.0,0.3539]
[1777057242169,64.84,77713.11,0.0,0.99777,0.0,0.35313]
[1777057245509,64.84,77713.46,0.0,0.99777,0.0,0.35303]
[1777057245528,64.84,77713.46,0.0,0.99777,0.0,0.35303]
[1777057249968,64.84,77714.95,0.0,0.99778,0.0,0.35258]
[1777057250020,64.84,77714.95,0.0,0.99778,0.0,0.35258]
[1777057250225,64.84,77716.38,0.0,0.99778,0.0,0.35214]
[1777057251232,64.84,77719.07,0.0,0.99778,0.0,0.35133]
[1777057252030,64.84,77719.07,0.0,0.99778,0.0,0.35133]
[1777057252276,64.84,77719.07,0.0,0.99778,0.0,0.35133]
[1777057256807,64.84,77719.32,0.0,0.99778,0.0,0.35126]
[1777057257034,64.84,77719.32,0.0,0.99778,0.0,0.35126]
[1777057257274,64.84,77717.37,0.0,0.99778,0.0,0.35185]
[1777057258263,64.84,77717.37,0.0,0.99778,0.0,0.35185]
[1777057258273,64.84,77717.37,0.0,0.99778,0.0,0.35185]
[1777057258281,64.84,77714.99,0.0,0.99778,0.0,0.35256]
[1777057261074,64.84,77714.66,0.0,0.99777,0.0,0.35266]
[1777057261278,64.84,77714.66,0.0,0.99777,0.0,0.35266]
[1777057261840,64.84,77716.45,0.0,0.99778,0.0,0.35212]
[1777057262022,64.84,77716.45,0.0,0.99778,0.0,0.35212]
[1777057262029,64.84,77720.49,0.0,0.99779,0.0,0.35091]
[1777057263316,64.84,77728.48,0.0,0.9978,0.0,0.34851]
[1777057264323,64.84,77733.46,0.0,0.99781,0.0,0.34703]
[1777057265319,64.84,77733.46,0.0,0.99781,0.0,0.34703]
[1777057265528,64.84,77733.46,0.0,0.99781,0.0,0.34703]
[1777057271372,64.84,77730.43,0.0,0.99781,0.0,0.34793]
[1777057276407,64.84,77730.41,0.0,0.99781,0.0,0.34794]
[1777057279377,64.84,77730.26,0.0,0.99781,0.0,0.34798]
[1777057279522,64.84,77730.26,0.0,0.99781,0.0,0.34798]
[1777057279690,64.84,77730.26,0.0,0.99781,0.0,0.34798]
[1777057279775,64.84,77730.26,0.0,0.99781,0.0,0.34798]
[1777057279777,64.84,77730.45,0.0,0.99781,0.0,0.34792]
[1777057282449,64.84,77734.76,0.0,0.99782,0.0,0.34664]
[1777057283889,64.84,77734.76,0.0,0.99782,0.0,0.34664]
[1777057284021,64.84,77734.76,0.0,0.99782,0.0,0.34664]
[1777057284090,64.84,77735.96,0.0,0.99782,0.0,0.34628]
[1777057284454,64.84,77735.96,0.0,0.99782,0.0,0.34628]
[1777057284525,64.84,77735.96,0.0,0.99782,0.0,0.34628]
[1777057290725,64.84,77735.62,0.0,0.99782,0.0,0.34639]
[1777057290773,64.84,77735.62,0.0,0.99782,0.0,0.34639]
[1777057290826,64.84,77735.56,0.0,0.99782,0.0,0.3464]
[1777057291342,64.84,77735.56,0.0,0.99782,0.0,0.3464]
[1777057291525,64.84,77735.56,0.0,0.99782,0.0,0.3464]
[1777057296481,64.84,77735.88,0.0,0.99782,0.0,0.34561]
[1777057296532,64.84,77735.88,0.0,0.99782,0.0,0.34561]
[1777057297291,64.84,77735.88,0.0,0.99782,0.0,0.34561]
[1777057297525,64.84,77734.63,0.0,0.99782,0.0,0.34598]
[1777057297554,64.84,77734.26,0.0,0.99782,0.0,0.34609]
[1777057302596,64.84,77734.34,0.0,0.99782,0.0,0.34606]
[1777057302775,64.84,77734.34,0.0,0.99782,0.0,0.34606]
[1777057308900,64.84,77734.9,0.0,0.99782,0.0,0.3459]
[1777057309021,64.84,77734.9,0.0,0.99782,0.0,0.3459]
[1777057309177,64.84,77736.79,0.0,0.99783,0.0,0.34534]
[1777057310074,64.84,77736.79,0.0,0.99783,0.0,0.34534]
[1777057310271,64.84,77736.79,0.0,0.99783,0.0,0.34534]
[1777057310124,64.84,77740.51,0.0,0.99783,0.0,0.34424]
[1777057310645,64.84,77742.64,0.0,0.99784,0.0,0.34361]
[1777057313366,64.84,77742.21,0.0,0.99784,0.0,0.34373]
[1777057313522,64.84,77742.21,0.0,0.99784,0.0,0.34373]
[1777057314309,64.84,77742.21,0.0,0.99784,0.0,0.34373]
[1777057313666,64.84,77745.26,0.0,0.99784,0.0,0.34283]
[1777057314357,64.84,77745.26,0.0,0.99784,0.0,0.34283]
[1777057314672,64.84,77752.65,0.0,0.99786,0.0,0.34066]
[1777057315680,64.84,77759.68,0.0,0.99787,0.0,0.33861]
[1777057318701,64.84,77757.3,0.0,0.99787,0.0,0.33931]
[1777057320328,64.84,77757.3,0.0,0.99787,0.0,0.33931]
[1777057319708,64.84,77749.84,0.0,0.99785,0.0,0.34149]
[1777057320519,64.84,77749.84,0.0,0.99785,0.0,0.34149]
[1777057321143,64.84,77741.23,0.0,0.99784,0.0,0.34402]
[1777057321921,64.84,77741.23,0.0,0.99784,0.0,0.34402]
[1777057322025,64.84,77741.23,0.0,0.99784,0.0,0.34402]
[1777057322729,64.84,77745.85,0.0,0.99784,0.0,0.34266]
[1777057324373,64.84,77747.41,0.0,0.99785,0.0,0.3422]
[1777057324524,64.84,77747.41,0.0,0.99785,0.0,0.3422]
[1777057329780,64.84,77748.53,0.0,0.99785,0.0,0.34187]
[1777057331934,64.84,77748.56,0.0,0.99785,0.0,0.34186]
[1777057331976,64.84,77751.29,0.0,0.99786,0.0,0.34106]
[1777057332803,64.84,77757.37,0.0,0.99787,0.0,0.33929]
[1777057334180,64.84,77757.37,0.0,0.99787,0.0,0.33929]
[1777057334274,64.84,77757.37,0.0,0.99787,0.0,0.33929]
[1777057334817,64.84,77752.6,0.0,0.99786,0.0,0.34068]
[1777057336831,64.84,77764.15,0.0,0.99788,0.0,0.33731]
[1777057337838,64.84,77762.22,0.0,0.99788,0.0,0.33787]
[1777057339260,64.84,77762.22,0.0,0.99788,0.0,0.33787]
[1777057339294,64.84,77762.22,0.0,0.99788,0.0,0.33787]
[1777057339301,64.84,77759.41,0.0,0.99787,0.0,0.33869]
[1777057340859,64.84,77757.76,0.0,0.99787,0.0,0.33917]
[1777057345894,64.84,77756.74,0.0,0.99787,0.0,0.33947]
[1777057350189,64.84,77756.53,0.0,0.99787,0.0,0.33953]
[1777057350270,64.84,77756.53,0.0,0.99787,0.0,0.33953]
[1777057350929,64.84,77754.5,0.0,0.99786,0.0,0.34012]
[1777057351936,64.84,77752.48,0.0,0.99786,0.0,0.34002]
[1777057352659,64.84,77752.48,0.0,0.99786,0.0,0.34002]
[1777057352776,64.84,77752.48,0.0,0.99786,0.0,0.34002]
[1777057352943,64.84,77754.39,0.0,0.99787,0.0,0.33946]
[1777057357249,64.84,77753.31,0.0,0.99786,0.0,0.33978]
[1777057357281,64.84,77753.31,0.0,0.99786,0.0,0.33978]
[1777057357350,64.84,77755.31,0.0,0.99787,0.0,0.33919]
[1777057357977,64.84,77757.15,0.0,0.99787,0.0,0.33866]
[1777057358985,64.84,77759.58,0.0,0.99788,0.0,0.33795]
[1777057362838,64.84,77759.8,0.0,0.99788,0.0,0.33789]
[1777057363029,64.84,77759.8,0.0,0.99788,0.0,0.33789]
[1777057369055,64.84,77758.28,0.0,0.99787,0.0,0.33833]
[1777057370462,64.84,77756.8,0.0,0.99787,0.0,0.33876]
[1777057370523,64.84,77756.8,0.0,0.99787,0.0,0.33876]
[1777057372076,64.84,77753.98,0.0,0.99787,0.0,0.33958]
[1777057373083,64.84,77752.02,0.0,0.99786,0.0,0.34016]
[1777057374023,64.84,77752.02,0.0,0.99786,0.0,0.34016]
[1777057374272,64.84,77752.02,0.0,0.99786,0.0,0.34016]
[1777057380131,64.84,77751.47,0.0,0.99786,0.0,0.34032]
[1777057381139,64.84,77755.42,0.0,0.99787,0.0,0.33916]
[1777057381644,64.84,77755.42,0.0,0.99787,0.0,0.33916]
[1777057381771,64.84,77755.42,0.0,0.99787,0.0,0.33916]
[1777057382146,64.84,77757.41,0.0,0.99787,0.0,0.33858]
[1777057384159,64.84,77760.57,0.0,0.99788,0.0,0.33766]
[1777057389194,64.84,77760.04,0.0,0.99788,0.0,0.33782]
[1777057392216,64.84,77757.22,0.0,0.99787,0.0,0.33864]
[1777057393756,64.84,77755.68,0.0,0.99787,0.0,0.33909]
[1777057393772,64.84,77755.68,0.0,0.99787,0.0,0.33909]
[1777057396248,64.84,77749.08,0.0,0.99786,0.0,0.34102]
[1777057396590,64.84,77749.08,0.0,0.99786,0.0,0.34102]
[1777057396771,64.84,77749.08,0.0,0.99786,0.0,0.34102]
[1777057401282,64.84,77742.35,0.0,0.99784,0.0,0.34299]
[1777057401501,64.84,77742.35,0.0,0.99784,0.0,0.34299]
[1777057401523,64.84,77742.35,0.0,0.99784,0.0,0.34299]
[1777057401689,64.84,77742.35,0.0,0.99784,0.0,0.34299]
[1777057401770,64.84,77742.35,0.0,0.99784,0.0,0.34299]
[1777057402289,64.84,77741.47,0.0,0.99784,0.0,0.34325]
[1777057403296,64.84,77739.89,0.0,0.99784,0.0,0.34372]
[1777057404303,64.84,77735.49,0.0,0.99783,0.0,0.34502]
[1777057407324,64.84,77732.46,0.0,0.99782,0.0,0.34592]
[1777057408158,64.84,77732.46,0.0,0.99782,0.0,0.34592]
[1777057408273,64.84,77732.46,0.0,0.99782,0.0,0.34592]
[1777057413366,64.84,77732.02,0.0,0.99782,0.0,0.34535]
[1777057417199,64.84,77731.61,0.0,0.99782,0.0,0.34547]
[1777057417278,64.84,77731.61,0.0,0.99782,0.0,0.34547]
[1777057422319,64.84,77732.22,0.0,0.99783,0.0,0.34529]
[1777057422656,64.84,77731.66,0.0,0.99782,0.0,0.34545]
[1777057422771,64.84,77731.66,0.0,0.99782,0.0,0.34545]
[1777057423274,64.84,77731.66,0.0,0.99782,0.0,0.34545]
[1777057423437,64.84,77731.62,0.0,0.99782,0.0,0.34547]
[1777057424444,64.84,77722.78,0.0,0.99781,0.0,0.3481]
[1777057425451,64.84,77723.21,0.0,0.99781,0.0,0.34797]
[1777057426035,64.84,77723.21,0.0,0.99781,0.0,0.34797]
[1777057426277,64.84,77723.21,0.0,0.99781,0.0,0.34797]
[1777057431493,64.84,77723.14,0.0,0.99781,0.0,0.34799]
[1777057433344,64.84,77723.14,0.0,0.99781,0.0,0.34799]
[1777057433352,64.84,77722.66,0.0,0.99781,0.0,0.34813]
[1777057433523,64.84,77722.66,0.0,0.99781,0.0,0.34813]
[1777057436379,64.84,77722.84,0.0,0.99781,0.0,0.34808]
[1777057436521,64.84,77722.77,0.0,0.99781,0.0,0.3481]
[1777057438001,64.84,77709.5,0.0,0.99778,0.0,0.35208]
[1777057438893,64.84,77709.5,0.0,0.99778,0.0,0.35208]
[1777057439022,64.84,77709.5,0.0,0.99778,0.0,0.35208]
[1777057439103,64.84,77712.25,0.0,0.99778,0.0,0.35125]
[1777057439549,64.84,77708.03,0.0,0.99777,0.0,0.35252]
[1777057440556,64.84,77702.73,0.0,0.99776,0.0,0.35413]
[1777057443098,64.84,77702.31,0.0,0.99776,0.0,0.35426]
[1777057443273,64.84,77702.31,0.0,0.99776,0.0,0.35426]
[1777057444132,64.84,77703.29,0.0,0.99776,0.0,0.35396]
[1777057444271,64.84,77703.29,0.0,0.99776,0.0,0.35396]
[1777057444369,64.84,77703.4,0.0,0.99776,0.0,0.35393]
[1777057449621,64.84,77702.64,0.0,0.99776,0.0,0.35416]
[1777057452642,64.84,77684.79,0.0,0.99772,0.0,0.3596]
[1777057454320,64.84,77684.79,0.0,0.99772,0.0,0.3596]
[1777057454417,64.84,77685.71,0.0,0.99773,0.0,0.35932]
[1777057454522,64.84,77685.71,0.0,0.99773,0.0,0.35932]
[1777057456670,64.84,77676.2,0.0,0.99771,0.0,0.36225]
[1777057457676,64.84,77676.2,0.0,0.99771,0.0,0.36225]
[1777057457770,64.84,77676.2,0.0,0.99771,0.0,0.36225]
[1777057460490,64.84,77677.33,0.0,0.99771,0.0,0.3619]
[1777057459691,64.84,77681.51,0.0,0.99772,0.0,0.36061]
[1777057460698,64.84,77687.64,0.0,0.99773,0.0,0.35873]
[1777057462694,64.84,77688.06,0.0,0.99773,0.0,0.3586]
[1777057462772,64.84,77688.06,0.0,0.99773,0.0,0.3586]
[1777057462795,64.84,77688.15,0.0,0.99773,0.0,0.35857]
[1777057464431,64.84,77688.15,0.0,0.99773,0.0,0.35857]
[1777057464519,64.84,77689.04,0.0,0.99773,0.0,0.3583]
[1777057469761,64.84,77678.68,0.0,0.99771,0.0,0.36149]
[1777057470768,64.84,77673.48,0.0,0.9977,0.0,0.3631]
[1777057472453,64.84,77673.48,0.0,0.9977,0.0,0.3631]
[1777057471775,64.84,77670.36,0.0,0.9977,0.0,0.36333]
[1777057472520,64.84,77670.36,0.0,0.9977,0.0,0.36333]
[1777057472782,64.84,77666.49,0.0,0.99769,0.0,0.36453]
[1777057474799,64.84,77657.0,0.0,0.99767,0.0,0.3675]
[1777057479834,64.84,77658.38,0.0,0.99767,0.0,0.36707]
[1777057481848,64.84,77663.28,0.0,0.99768,0.0,0.36553]
[1777057482939,64.84,77663.28,0.0,0.99768,0.0,0.36553]
[1777057483275,64.84,77663.28,0.0,0.99768,0.0,0.36553]
[1777057486883,64.84,77658.94,0.0,0.99767,0.0,0.36689]
[1777057490126,64.84,77656.35,0.0,0.99767,0.0,0.3677]
[1777057490269,64.84,77656.35,0.0,0.99767,0.0,0.3677]
[1777057490370,64.84,77656.13,0.0,0.99767,0.0,0.36777]
[1777057492925,64.84,77659.16,0.0,0.99767,0.0,0.36682]
[1777057493594,64.84,77659.16,0.0,0.99767,0.0,0.36682]
[1777057493932,64.84,77667.52,0.0,0.99769,0.0,0.36421]
[1777057495946,64.84,77669.34,0.0,0.99769,0.0,0.36365]
[1777057499573,64.84,77667.0,0.0,0.99769,0.0,0.36438]
[1777057499768,64.84,77667.0,0.0,0.99769,0.0,0.36438]
[1777057499974,64.84,77665.8,0.0,0.99769,0.0,0.36475]
[1777057504002,64.84,77669.97,0.0,0.9977,0.0,0.36345]
[1777057505009,64.84,77676.52,0.0,0.99771,0.0,0.36143]
[1777057506016,64.84,77679.18,0.0,0.99772,0.0,0.36061]
[1777057507023,64.84,77693.57,0.0,0.99775,0.0,0.3562]
[1777057508033,64.84,77693.52,0.0,0.99775,0.0,0.35621]
[1777057508757,64.84,77693.52,0.0,0.99775,0.0,0.35621]
[1777057508770,64.84,77693.52,0.0,0.99775,0.0,0.35621]
[1777057515082,64.84,77690.78,0.0,0.99774,0.0,0.35705]
[1777057518064,64.84,77689.41,0.0,0.99774,0.0,0.35747]
[1777057518119,64.84,77689.41,0.0,0.99774,0.0,0.35747]
[1777057518166,64.84,77689.06,0.0,0.99774,0.0,0.35757]
[1777057522413,64.84,77688.95,0.0,0.99774,0.0,0.35761]
[1777057523138,64.84,77682.42,0.0,0.99772,0.0,0.35961]
[1777057526339,64.84,77681.32,0.0,0.99772,0.0,0.35995]
[1777057531194,64.84,77672.13,0.0,0.99771,0.0,0.36205]
[1777057532201,64.84,77667.36,0.0,0.99769,0.0,0.36353]
[1777057535229,64.84,77661.44,0.0,0.99768,0.0,0.36537]
[1777057536236,64.84,77657.96,0.0,0.99767,0.0,0.36646]
[1777057537721,64.84,77658.94,0.0,0.99768,0.0,0.36615]
[1777057537772,64.84,77658.94,0.0,0.99768,0.0,0.36615]
[1777057538349,64.84,77659.12,0.0,0.99768,0.0,0.3661]
[1777057541458,64.84,77659.04,0.0,0.99768,0.0,0.36612]
[1777057544519,64.84,77657.3,0.0,0.99767,0.0,0.36667]
[1777057549364,64.84,77657.18,0.0,0.99767,0.0,0.36671]
[1777057549521,64.84,77657.18,0.0,0.99767,0.0,0.36671]
[1777057549463,64.84,77657.15,0.0,0.99767,0.0,0.36671]
[1777057552348,64.84,77652.77,0.0,0.99766,0.0,0.36809]
[1777057553355,64.84,77647.35,0.0,0.99765,0.0,0.36979]
[1777057556376,64.84,77650.5,0.0,0.99766,0.0,0.3688]
[1777057557094,64.84,77650.5,0.0,0.99766,0.0,0.3688]
[1777057557272,64.84,77650.5,0.0,0.99766,0.0,0.3688]
[1777057562419,64.84,77652.88,0.0,0.99766,0.0,0.36805]
[1777057563705,64.84,77653.26,0.0,0.99766,0.0,0.36793]
[1777057563774,64.84,77653.26,0.0,0.99766,0.0,0.36793]
[1777057564433,64.84,77652.95,0.0,0.99766,0.0,0.36803]
[1777057564847,64.84,77652.95,0.0,0.99766,0.0,0.36803]
[1777057565025,64.84,77652.95,0.0,0.99766,0.0,0.36803]
[1777057570261,64.84,77655.83,0.0,0.99767,0.0,0.36713]
[1777057570273,64.84,77655.83,0.0,0.99767,0.0,0.36713]
[1777057570475,64.84,77655.8,0.0,0.99767,0.0,0.36714]
[1777057571184,64.84,77655.8,0.0,0.99767,0.0,0.36714]
[1777057571274,64.84,77655.8,0.0,0.99767,0.0,0.36714]
[1777057575510,64.84,77653.03,0.0,0.99766,0.0,0.36801]
[1777057577178,64.84,77651.74,0.0,0.99766,0.0,0.36841]
[1777057577280,64.84,77651.74,0.0,0.99766,0.0,0.36841]
[1777057577524,64.84,77651.22,0.0,0.99766,0.0,0.36857]
[1777057578245,64.84,77651.22,0.0,0.99766,0.0,0.36857]
[1777057578273,64.84,77651.22,0.0,0.99766,0.0,0.36857]
[1777057583568,64.84,77650.53,0.0,0.99766,0.0,0.36879]
[1777057586589,64.84,77644.32,0.0,0.99764,0.0,0.37075]
[1777057588603,64.84,77636.6,0.0,0.99763,0.0,0.37319]
[1777057589610,64.84,77629.76,0.0,0.99761,0.0,0.37537]
[1777057590617,64.84,77620.47,0.0,0.99759,0.0,0.37835]
[1777057591624,64.84,77619.23,0.0,0.99759,0.0,0.378]
[1777057592631,64.84,77616.64,0.0,0.99758,0.0,0.37883]
[1777057594765,64.84,77616.23,0.0,0.99758,0.0,0.37896]
[1777057595030,64.84,77616.23,0.0,0.99758,0.0,0.37896]
[1777057595071,64.84,77613.78,0.0,0.99758,0.0,0.37975]
[1777057595652,64.84,77610.79,0.0,0.99757,0.0,0.38072]
[1777057600687,64.84,77603.27,0.0,0.99755,0.0,0.38316]
[1777057602701,64.84,77596.26,0.0,0.99754,0.0,0.38544]
[1777057607736,64.84,77592.85,0.0,0.99753,0.0,0.38656]
[1777057608877,64.84,77592.85,0.0,0.99753,0.0,0.38656]
[1777057609024,64.84,77592.85,0.0,0.99753,0.0,0.38656]
[1777057610757,64.84,77598.63,0.0,0.99754,0.0,0.38467]
[1777057611764,64.84,77606.83,0.0,0.99756,0.0,0.382]
[1777057613994,64.84,77604.72,0.0,0.99756,0.0,0.38268]
[1777057614032,64.84,77604.72,0.0,0.99756,0.0,0.38268]
[1777057614096,64.84,77604.29,0.0,0.99756,0.0,0.38282]
[1777057614919,64.84,77604.29,0.0,0.99756,0.0,0.38282]
[1777057615026,64.84,77604.29,0.0,0.99756,0.0,0.38282]
[1777057621057,64.84,77604.08,0.0,0.99756,0.0,0.38289]
[1777057621273,64.84,77604.08,0.0,0.99756,0.0,0.38289]
[1777057621589,64.84,77604.08,0.0,0.99756,0.0,0.38289]
[1777057621372,64.84,77604.07,0.0,0.99756,0.0,0.3829]
[1777057621775,64.84,77604.07,0.0,0.99756,0.0,0.3829]
[1777057626869,64.84,77604.99,0.0,0.99756,0.0,0.3826]
[1777057627876,64.84,77611.3,0.0,0.99757,0.0,0.38055]
[1777057629282,64.84,77611.3,0.0,0.99757,0.0,0.38055]
[1777057629524,64.84,77611.3,0.0,0.99757,0.0,0.38055]
[1777057629622,64.84,77610.91,0.0,0.99757,0.0,0.38068]
[1777057630062,64.84,77610.91,0.0,0.99757,0.0,0.38068]
[1777057630275,64.84,77610.91,0.0,0.99757,0.0,0.38068]
[1777057633918,64.84,77614.08,0.0,0.99758,0.0,0.37965]
[1777057634925,64.84,77622.88,0.0,0.9976,0.0,0.37682]
[1777057636939,64.84,77630.59,0.0,0.99762,0.0,0.37436]
[1777057638784,64.84,77630.97,0.0,0.99762,0.0,0.37424]
[1777057639028,64.84,77630.97,0.0,0.99762,0.0,0.37424]
[1777057639574,64.84,77630.97,0.0,0.99762,0.0,0.37424]
[1777057639628,64.84,77630.78,0.0,0.99762,0.0,0.3743]
[1777057639770,64.84,77630.78,0.0,0.99762,0.0,0.3743]
[1777057641974,64.84,77625.25,0.0,0.9976,0.0,0.37606]
[1777057642981,64.84,77622.74,0.0,0.9976,0.0,0.37687]
[1777057645536,64.84,77621.54,0.0,0.9976,0.0,0.37725]
[1777057645622,64.84,77621.06,0.0,0.9976,0.0,0.37741]
[1777057645770,64.84,77621.06,0.0,0.9976,0.0,0.37741]
[1777057646903,64.84,77621.88,0.0,0.9976,0.0,0.37714]
[1777057647025,64.84,77621.88,0.0,0.9976,0.0,0.37714]
[1777057648017,64.84,77617.38,0.0,0.99759,0.0,0.37859]
[1777057651332,64.84,77619.33,0.0,0.99759,0.0,0.37796]
[1777057651528,64.84,77619.33,0.0,0.99759,0.0,0.37796]
[1777057651621,64.84,77619.49,0.0,0.9976,0.0,0.37716]
[1777057651906,64.84,77619.49,0.0,0.9976,0.0,0.37716]
[1777057652020,64.84,77619.49,0.0,0.9976,0.0,0.37716]
[1777057657080,64.84,77620.45,0.0,0.9976,0.0,0.37685]
[1777057660500,64.84,77621.59,0.0,0.9976,0.0,0.37648]
[1777057660527,64.84,77621.59,0.0,0.9976,0.0,0.37648]
[1777057660601,64.84,77626.08,0.0,0.99761,0.0,0.37505]
[1777057661457,64.84,77626.08,0.0,0.99761,0.0,0.37505]
[1777057661524,64.84,77626.08,0.0,0.99761,0.0,0.37505]
[1777057661624,64.84,77628.75,0.0,0.99762,0.0,0.3742]
[1777057665485,64.84,77630.91,0.0,0.99762,0.0,0.37351]
[1777057665523,64.84,77630.91,0.0,0.99762,0.0,0.37351]
[1777057665586,64.84,77630.4,0.0,0.99762,0.0,0.37367]
[1777057671179,64.84,77628.36,0.0,0.99762,0.0,0.37432]
[1777057673193,64.84,77625.38,0.0,0.99761,0.0,0.37527]
[1777057674744,64.84,77625.85,0.0,0.99761,0.0,0.37512]
[1777057674772,64.84,77625.85,0.0,0.99761,0.0,0.37512]
[1777057680242,64.84,77626.87,0.0,0.99761,0.0,0.3748]
[1777057682679,64.84,77626.47,0.0,0.99761,0.0,0.37492]
[1777057682687,64.84,77629.7,0.0,0.99762,0.0,0.37389]
[1777057682773,64.84,77629.7,0.0,0.99762,0.0,0.37389]
[1777057683452,64.84,77629.7,0.0,0.99762,0.0,0.37389]
[1777057683543,64.84,77629.7,0.0,0.99762,0.0,0.37389]
[1777057684270,64.84,77637.24,0.0,0.99764,0.0,0.3715]
[1777057689305,64.84,77639.56,0.0,0.99764,0.0,0.37077]
[1777057694339,64.84,77649.43,0.0,0.99766,0.0,0.36766]
[1777057695346,64.84,77657.37,0.0,0.99768,0.0,0.36518]
[1777057699857,64.84,77656.14,0.0,0.99768,0.0,0.36556]
[1777057700023,64.84,77656.14,0.0,0.99768,0.0,0.36556]
[1777057700661,64.84,77656.14,0.0,0.99768,0.0,0.36556]
[1777057700713,64.84,77656.14,0.0,0.99768,0.0,0.36556]
[1777057700775,64.84,77656.14,0.0,0.99768,0.0,0.36556]
[1777057704410,64.84,77650.26,0.0,0.99767,0.0,0.3674]
[1777057705417,64.84,77646.7,0.0,0.99766,0.0,0.36852]
[1777057706424,64.84,77644.2,0.0,0.99765,0.0,0.3693]
[1777057708137,64.84,77643.47,0.0,0.99765,0.0,0.36953]
[1777057708275,64.84,77643.47,0.0,0.99765,0.0,0.36953]
[1777057708439,64.84,77645.09,0.0,0.99765,0.0,0.36902]
[1777057709726,64.84,77645.09,0.0,0.99765,0.0,0.36902]
[1777057709773,64.84,77644.77,0.0,0.99765,0.0,0.36912]
[1777057713472,64.84,77643.48,0.0,0.99766,0.0,0.36879]
[1777057716682,64.84,77643.46,0.0,0.99766,0.0,0.3688]
[1777057716725,64.84,77643.46,0.0,0.99766,0.0,0.3688]
[1777057716780,64.84,77643.46,0.0,0.99766,0.0,0.3688]
[1777057717428,64.84,77643.46,0.0,0.99766,0.0,0.3688]
[1777057717525,64.84,77643.46,0.0,0.99766,0.0,0.3688]
[1777057717529,64.84,77641.07,0.0,0.99765,0.0,0.36955]
[1777057723544,64.84,77642.94,0.0,0.99765,0.0,0.36896]
[1777057726824,64.84,77642.55,0.0,0.99765,0.0,0.36908]
[1777057727024,64.84,77642.55,0.0,0.99765,0.0,0.36908]
[1777057727492,64.84,77642.55,0.0,0.99765,0.0,0.36908]
[1777057727525,64.84,77642.55,0.0,0.99765,0.0,0.36908]
[1777057727571,64.84,77642.59,0.0,0.99765,0.0,0.36907]
[1777057731600,64.84,77628.36,0.0,0.99762,0.0,0.37357]
[1777057733614,64.84,77627.64,0.0,0.99762,0.0,0.3738]
[1777057734913,64.84,77627.34,0.0,0.99762,0.0,0.3739]
[1777057735025,64.84,77627.34,0.0,0.99762,0.0,0.3739]
[1777057735627,64.84,77627.4,0.0,0.99762,0.0,0.37388]
[1777057735796,64.84,77627.4,0.0,0.99762,0.0,0.37388]
[1777057736024,64.84,77627.4,0.0,0.99762,0.0,0.37388]
[1777057739657,64.84,77623.82,0.0,0.99761,0.0,0.37502]
[1777057740664,64.84,77620.3,0.0,0.9976,0.0,0.37615]
[1777057742170,64.84,77619.38,0.0,0.9976,0.0,0.37644]
[1777057742273,64.84,77619.38,0.0,0.9976,0.0,0.37644]
[1777057742678,64.84,77621.38,0.0,0.99761,0.0,0.3758]
[1777057743468,64.84,77621.38,0.0,0.99761,0.0,0.3758]
[1777057743528,64.84,77621.38,0.0,0.99761,0.0,0.3758]
[1777057748720,64.84,77620.4,0.0,0.9976,0.0,0.37611]
[1777057751490,64.84,77619.82,0.0,0.9976,0.0,0.3763]
[1777057751527,64.84,77619.82,0.0,0.9976,0.0,0.3763]
[1777057751741,64.84,77619.98,0.0,0.9976,0.0,0.37625]
[1777057752951,64.84,77620.41,0.0,0.9976,0.0,0.37611]
[1777057753033,64.84,77620.41,0.0,0.9976,0.0,0.37611]
[1777057758790,64.84,77621.47,0.0,0.99761,0.0,0.37577]
[1777057762782,64.84,77621.4,0.0,0.99761,0.0,0.37579]
[1777057763025,64.84,77621.43,0.0,0.99761,0.0,0.37578]
[1777057763122,64.84,77621.43,0.0,0.99761,0.0,0.37578]
[1777057763825,64.84,77623.87,0.0,0.99761,0.0,0.375]
[1777057765642,64.84,77623.87,0.0,0.99761,0.0,0.375]
[1777057765775,64.84,77623.87,0.0,0.99761,0.0,0.375]
[1777057770874,64.84,77622.38,0.0,0.99761,0.0,0.37548]
[1777057777923,64.84,77621.87,0.0,0.99761,0.0,0.37489]
[1777057782553,64.84,77622.38,0.0,0.99761,0.0,0.37473]
[1777057782771,64.84,77622.38,0.0,0.99761,0.0,0.37473]
[1777057782704,64.84,77622.42,0.0,0.99761,0.0,0.37472]
[1777057783472,64.84,77622.42,0.0,0.99761,0.0,0.37472]
[1777057783525,64.84,77622.42,0.0,0.99761,0.0,0.37472]
[1777057783626,64.84,77622.49,0.0,0.99761,0.0,0.3747]
[1777057788510,64.84,77621.49,0.0,0.99761,0.0,0.37501]
[1777057788541,64.84,77621.49,0.0,0.99761,0.0,0.37501]
[1777057794407,64.84,77620.25,0.0,0.99761,0.0,0.37541]
[1777057794524,64.84,77620.25,0.0,0.99761,0.0,0.37541]
[1777057794621,64.84,77620.86,0.0,0.99761,0.0,0.37522]
[1777057795189,64.84,77620.86,0.0,0.99761,0.0,0.37522]
[1777057795275,64.84,77620.86,0.0,0.99761,0.0,0.37522]
[1777057800077,64.84,77623.61,0.0,0.99762,0.0,0.37434]
[1777057800887,64.84,77623.61,0.0,0.99762,0.0,0.37434]
[1777057801036,64.84,77623.61,0.0,0.99762,0.0,0.37434]
[1777057801336,64.84,77626.89,0.0,0.99762,0.0,0.37329]
[1777057802484,64.84,77626.89,0.0,0.99762,0.0,0.37329]
[1777057802526,64.84,77626.89,0.0,0.99762,0.0,0.37329]
[1777057805829,64.84,77627.87,0.0,0.99762,0.0,0.37298]
[1777057806027,64.84,77627.06,0.0,0.99762,0.0,0.37324]
[1777057806119,64.84,77627.48,0.0,0.99762,0.0,0.37311]
[1777057807038,64.84,77627.48,0.0,0.99762,0.0,0.37311]
[1777057807275,64.84,77627.48,0.0,0.99762,0.0,0.37311]
[1777057807287,64.84,77625.58,0.0,0.99762,0.0,0.37371]
[1777057813171,64.84,77625.08,0.0,0.99762,0.0,0.37387]
[1777057815185,64.84,77627.25,0.0,0.99762,0.0,0.37318]
[1777057815884,64.84,77627.25,0.0,0.99762,0.0,0.37318]
[1777057816022,64.84,77627.25,0.0,0.99762,0.0,0.37318]
[1777057816192,64.84,77627.87,0.0,0.99762,0.0,0.37298]
[1777057817094,64.84,77627.87,0.0,0.99762,0.0,0.37298]
[1777057817278,64.84,77627.87,0.0,0.99762,0.0,0.37298]
[1777057823375,64.84,77628.31,0.0,0.99763,0.0,0.37284]
[1777057823524,64.84,77628.31,0.0,0.99763,0.0,0.37284]
[1777057823591,64.84,77630.01,0.0,0.99763,0.0,0.3723]
[1777057824507,64.84,77630.01,0.0,0.99763,0.0,0.3723]
[1777057824524,64.84,77630.01,0.0,0.99763,0.0,0.3723]
[1777057824625,64.84,77632.39,0.0,0.99763,0.0,0.37155]
[1777057829696,64.84,77631.07,0.0,0.99763,0.0,0.37197]
[1777057831394,64.84,77630.21,0.0,0.99763,0.0,0.37224]
[1777057831527,64.84,77630.21,0.0,0.99763,0.0,0.37224]
[1777057831621,64.84,77629.24,0.0,0.99763,0.0,0.3718]
[1777057832448,64.84,77629.24,0.0,0.99763,0.0,0.3718]
[1777057832528,64.84,77629.24,0.0,0.99763,0.0,0.3718]
[1777057838348,64.84,77629.41,0.0,0.99763,0.0,0.37175]
[1777057840615,64.84,77628.87,0.0,0.99763,0.0,0.37192]
[1777057840769,64.84,77628.87,0.0,0.99763,0.0,0.37192]
[1777057840824,64.84,77628.87,0.0,0.99763,0.0,0.37192]
[1777057842146,64.84,77628.87,0.0,0.99763,0.0,0.37192]
[1777057842286,64.84,77628.87,0.0,0.99763,0.0,0.37192]
[1777057843664,64.84,77627.64,0.0,0.99763,0.0,0.37231]
[1777057843766,64.84,77620.36,0.0,0.99761,0.0,0.37463]
[1777057846944,64.84,77620.83,0.0,0.99761,0.0,0.37448]
[1777057847023,64.84,77620.83,0.0,0.99761,0.0,0.37448]
[1777057852446,64.84,77621.08,0.0,0.99761,0.0,0.3744]
[1777057860502,64.84,77609.53,0.0,0.99759,0.0,0.3781]
[1777057861509,64.84,77608.51,0.0,0.99759,0.0,0.37842]
[1777057863218,64.84,77609.03,0.0,0.99759,0.0,0.37826]
[1777057863271,64.84,77609.03,0.0,0.99759,0.0,0.37826]
[1777057864044,64.84,77608.54,0.0,0.99759,0.0,0.37842]
[1777057864275,64.84,77608.54,0.0,0.99759,0.0,0.37842]
[1777057864529,64.84,77608.23,0.0,0.99758,0.0,0.37852]
[1777057867551,64.84,77598.84,0.0,0.99756,0.0,0.38155]
[1777057868558,64.84,77598.55,0.0,0.99756,0.0,0.38164]
[1777057870855,64.84,77598.4,0.0,0.99756,0.0,0.38169]
[1777057871021,64.84,77598.33,0.0,0.99756,0.0,0.38172]
[1777057876615,64.84,77599.18,0.0,0.99756,0.0,0.38144]
[1777057881650,64.84,77598.26,0.0,0.99756,0.0,0.38174]
[1777057881775,64.84,77598.26,0.0,0.99756,0.0,0.38174]
[1777057886787,64.84,77599.01,0.0,0.99756,0.0,0.3815]
[1777057886889,64.84,77600.91,0.0,0.99757,0.0,0.38088]
[1777057887925,64.84,77600.91,0.0,0.99757,0.0,0.38088]
[1777057887692,64.84,77606.3,0.0,0.99758,0.0,0.37914]
[1777057888021,64.84,77606.3,0.0,0.99758,0.0,0.37914]
[1777057888698,64.84,77609.39,0.0,0.99759,0.0,0.37814]
[1777057890521,64.84,77608.18,0.0,0.99758,0.0,0.37853]
[1777057890711,64.84,77608.36,0.0,0.99758,0.0,0.37847]
[1777057893236,64.84,77608.08,0.0,0.99759,0.0,0.37781]
[1777057893274,64.84,77608.08,0.0,0.99759,0.0,0.37781]
[1777057898767,64.84,77608.88,0.0,0.99759,0.0,0.37755]
[1777057899605,64.84,77608.88,0.0,0.99759,0.0,0.37755]
[1777057899774,64.84,77608.88,0.0,0.99759,0.0,0.37755]
[1777057901303,64.84,77608.53,0.0,0.99759,0.0,0.37766]
[1777057901520,64.84,77608.53,0.0,0.99759,0.0,0.37766]
[1777057901789,64.84,77608.67,0.0,0.99759,0.0,0.37762]
[1777057903803,64.84,77612.11,0.0,0.9976,0.0,0.37651]
[1777057905817,64.84,77617.84,0.0,0.99761,0.0,0.37468]
[1777057906562,64.84,77617.84,0.0,0.99761,0.0,0.37468]
[1777057906769,64.84,77617.84,0.0,0.99761,0.0,0.37468]
[1777057906824,64.84,77622.59,0.0,0.99762,0.0,0.37317]
[1777057908838,64.84,77623.76,0.0,0.99762,0.0,0.37279]
[1777057912780,64.84,77623.5,0.0,0.99762,0.0,0.37288]
[1777057913024,64.84,77623.47,0.0,0.99762,0.0,0.37289]
[1777057913063,64.84,77623.47,0.0,0.99762,0.0,0.37289]
[1777057913270,64.84,77623.47,0.0,0.99762,0.0,0.37289]
[1777057913873,64.84,77623.61,0.0,0.99762,0.0,0.37284]
[1777057918908,64.84,77623.92,0.0,0.99763,0.0,0.37274]
[1777057919914,64.84,77627.5,0.0,0.99763,0.0,0.37161]
[1777057920297,64.84,77627.5,0.0,0.99763,0.0,0.37161]
[1777057920521,64.84,77627.5,0.0,0.99763,0.0,0.37161]
[1777057925957,64.84,77627.38,0.0,0.99763,0.0,0.37164]
[1777057928121,64.84,77625.71,0.0,0.99763,0.0,0.37217]
[1777057928270,64.84,77625.71,0.0,0.99763,0.0,0.37217]
[1777057930100,64.84,77626.33,0.0,0.99763,0.0,0.37198]
[1777057930273,64.84,77626.33,0.0,0.99763,0.0,0.37198]
[1777057930992,64.84,77626.54,0.0,0.99763,0.0,0.37191]
[1777057935258,64.84,77625.94,0.0,0.99763,0.0,0.3721]
[1777057935270,64.84,77625.94,0.0,0.99763,0.0,0.3721]
[1777057935360,64.84,77618.4,0.0,0.99761,0.0,0.3745]
[1777057936029,64.84,77613.84,0.0,0.9976,0.0,0.37596]
[1777057939126,64.84,77614.46,0.0,0.9976,0.0,0.37576]
[1777057939275,64.84,77614.46,0.0,0.9976,0.0,0.37576]
[1777057939779,64.84,77614.46,0.0,0.9976,0.0,0.37576]
[1777057939962,64.84,77616.63,0.0,0.99761,0.0,0.37507]
[1777057940029,64.84,77616.63,0.0,0.99761,0.0,0.37507]
[1777057945096,64.84,77617.61,0.0,0.99761,0.0,0.37475]
[1777057950131,64.84,77617.94,0.0,0.99761,0.0,0.37465]
[1777057956173,64.84,77617.79,0.0,0.99762,0.0,0.37395]
[1777057959888,64.84,77615.95,0.0,0.99761,0.0,0.37453]
[1777057960021,64.84,77615.95,0.0,0.99761,0.0,0.37453]
[1777057959908,64.84,77604.8,0.0,0.99759,0.0,0.37811]
[1777057960201,64.84,77603.08,0.0,0.99758,0.0,0.37866]
[1777057962049,64.84,77604.83,0.0,0.99759,0.0,0.3781]
[1777057962275,64.84,77604.83,0.0,0.99759,0.0,0.3781]
[1777057962277,64.84,77608.32,0.0,0.99759,0.0,0.37698]
[1777057965450,64.84,77610.08,0.0,0.9976,0.0,0.37641]
[1777057965520,64.84,77610.08,0.0,0.9976,0.0,0.37641]
[1777057967250,64.84,77605.38,0.0,0.99759,0.0,0.37792]
[1777057970556,64.84,77605.46,0.0,0.99759,0.0,0.3779]
[1777057970771,64.84,77605.46,0.0,0.99759,0.0,0.3779]
[1777057970872,64.84,77606.17,0.0,0.99759,0.0,0.37767]
[1777057976313,64.84,77607.0,0.0,0.99759,0.0,0.3774]
[1777057977989,64.84,77607.0,0.0,0.99759,0.0,0.3774]
[1777057978020,64.84,77607.0,0.0,0.99759,0.0,0.3774]
[1777057979337,64.84,77612.15,0.0,0.9976,0.0,0.37575]
[1777057981452,64.84,77613.6,0.0,0.99761,0.0,0.37528]
[1777057981687,64.84,77617.83,0.0,0.99762,0.0,0.37393]
[1777057982494,64.84,77617.83,0.0,0.99762,0.0,0.37393]
[1777057982530,64.84,77617.83,0.0,0.99762,0.0,0.37393]
[1777057982621,64.84,77620.03,0.0,0.99762,0.0,0.37323]
[1777057983369,64.84,77622.81,0.0,0.99763,0.0,0.37235]
[1777057988404,64.84,77623.67,0.0,0.99763,0.0,0.37208]
[1777057990418,64.84,77618.2,0.0,0.99762,0.0,0.37382]
[1777057995454,64.84,77618.27,0.0,0.99762,0.0,0.37379]
[1777058000489,64.84,77618.18,0.0,0.99762,0.0,0.37382]
[1777058005524,64.84,77608.89,0.0,0.9976,0.0,0.37679]
[1777058006531,64.84,77611.63,0.0,0.9976,0.0,0.37591]
[1777058011566,64.84,77612.14,0.0,0.99761,0.0,0.375]
[1777058015594,64.84,77618.0,0.0,0.99762,0.0,0.37313]
[1777058020630,64.84,77618.63,0.0,0.99762,0.0,0.37293]
[1777058025665,64.84,77620.13,0.0,0.99763,0.0,0.37245]
[1777058028685,64.84,77622.85,0.0,0.99763,0.0,0.37159]
[1777058033721,64.84,77621.46,0.0,0.99763,0.0,0.37203]
[1777058038757,64.84,77621.59,0.0,0.99763,0.0,0.37199]
[1777058043792,64.84,77621.55,0.0,0.99763,0.0,0.372]
[1777058048830,64.84,77621.51,0.0,0.99763,0.0,0.37201]
[1777058053865,64.84,77621.73,0.0,0.99763,0.0,0.37194]
[1777058058900,64.84,77622.16,0.0,0.99763,0.0,0.37181]
[1777058060914,64.84,77616.55,0.0,0.99762,0.0,0.37359]
[1777058065949,64.84,77615.73,0.0,0.99762,0.0,0.37385]
[1777058070984,64.84,77616.26,0.0,0.99762,0.0,0.37368]
[1777058076019,64.84,77616.88,0.0,0.99762,0.0,0.37274]
[1777058081054,64.84,77620.79,0.0,0.99763,0.0,0.3715]
[1777058086089,64.84,77620.88,0.0,0.99763,0.0,0.37147]
[1777058091124,64.84,77623.15,0.0,0.99764,0.0,0.37075]
[1777058096158,64.84,77622.48,0.0,0.99764,0.0,0.37096]
[1777058101194,64.84,77622.88,0.0,0.99764,0.0,0.37083]
[1777058102201,64.84,77625.49,0.0,0.99764,0.0,0.37001]
[1777058103207,64.84,77632.06,0.0,0.99766,0.0,0.36794]
[1777058108243,64.84,77635.91,0.0,0.99767,0.0,0.36673]
[1777058110257,64.84,77639.2,0.0,0.99767,0.0,0.3657]
[1777058114285,64.84,77649.7,0.0,0.9977,0.0,0.36243]
[1777058115292,64.84,77654.99,0.0,0.99771,0.0,0.36079]
[1777058118313,64.84,77659.35,0.0,0.99772,0.0,0.35945]
[1777058119322,64.84,77670.22,0.0,0.99774,0.0,0.35611]
[1777058120329,64.84,77675.88,0.0,0.99775,0.0,0.35439]
[1777058122342,64.84,77680.99,0.0,0.99776,0.0,0.35283]
[1777058125363,64.84,77685.49,0.0,0.99777,0.0,0.35147]
[1777058126371,64.84,77692.4,0.0,0.99779,0.0,0.34939]
[1777058127380,64.84,77695.66,0.0,0.9978,0.0,0.34842]
[1777058128385,64.84,77690.18,0.0,0.99778,0.0,0.35006]
[1777058129392,64.84,77687.0,0.0,0.99778,0.0,0.35102]
[1777058130562,64.84,77687.0,0.0,0.99778,0.0,0.35102]
[1777058130769,64.84,77687.0,0.0,0.99778,0.0,0.35102]
[1777058133420,64.84,77683.93,0.0,0.99778,0.0,0.35123]
[1777058136810,64.84,77684.17,0.0,0.99778,0.0,0.35116]
[1777058137019,64.84,77684.17,0.0,0.99778,0.0,0.35116]
[1777058137284,64.84,77683.14,0.0,0.99777,0.0,0.35147]
[1777058137522,64.84,77683.14,0.0,0.99777,0.0,0.35147]
[1777058137622,64.84,77683.14,0.0,0.99777,0.0,0.35147]
[1777058143490,64.84,77682.62,0.0,0.99777,0.0,0.35163]
[1777058146511,64.84,77686.36,0.0,0.99778,0.0,0.3505]
[1777058151546,64.84,77684.99,0.0,0.99778,0.0,0.35091]
[1777058156583,64.84,77685.44,0.0,0.99778,0.0,0.35077]
[1777058161618,64.84,77685.76,0.0,0.99778,0.0,0.35068]
[1777058163633,64.84,77693.32,0.0,0.9978,0.0,0.34841]
[1777058166654,64.84,77686.83,0.0,0.99778,0.0,0.35036]
[1777058168668,64.84,77685.3,0.0,0.99778,0.0,0.35082]
[1777058169675,64.84,77677.26,0.0,0.99776,0.0,0.35325]
[1777058171689,64.84,77674.71,0.0,0.99776,0.0,0.35402]
[1777058174710,64.84,77667.18,0.0,0.99774,0.0,0.35632]
[1777058176724,64.84,77663.57,0.0,0.99773,0.0,0.35742]
[1777058180322,64.84,77663.82,0.0,0.99773,0.0,0.35735]
[1777058182527,64.84,77663.5,0.0,0.99773,0.0,0.35744]
[1777058185787,64.84,77659.15,0.0,0.99772,0.0,0.35878]
[1777058187799,64.84,77661.02,0.0,0.99773,0.0,0.3582]
[1777058188028,64.84,77661.02,0.0,0.99773,0.0,0.3582]
[1777058188126,64.84,77661.4,0.0,0.99773,0.0,0.35809]
[1777058190195,64.84,77661.11,0.0,0.99773,0.0,0.35818]
[1777058190269,64.84,77662.67,0.0,0.99773,0.0,0.3577]
[1777058192840,64.84,77669.51,0.0,0.99775,0.0,0.35488]
[1777058193744,64.84,77669.51,0.0,0.99775,0.0,0.35488]
[1777058193770,64.84,77669.51,0.0,0.99775,0.0,0.35488]
[1777058193847,64.84,77670.53,0.0,0.99775,0.0,0.35457]
[1777058194443,64.84,77670.53,0.0,0.99775,0.0,0.35457]
[1777058194522,64.84,77670.53,0.0,0.99775,0.0,0.35457]
[1777058196868,64.84,77676.18,0.0,0.99776,0.0,0.35286]
[1777058197850,64.84,77676.18,0.0,0.99776,0.0,0.35286]
[1777058198021,64.84,77676.18,0.0,0.99776,0.0,0.35286]
[1777058200495,64.84,77674.69,0.0,0.99776,0.0,0.35331]
[1777058200527,64.84,77674.69,0.0,0.99776,0.0,0.35331]
[1777058200896,64.84,77675.04,0.0,0.99776,0.0,0.3532]
[1777058205930,64.84,77674.32,0.0,0.99776,0.0,0.35342]
[1777058206938,64.84,77676.95,0.0,0.99777,0.0,0.35262]
[1777058208577,64.84,77677.18,0.0,0.99777,0.0,0.35255]
[1777058208770,64.84,77677.18,0.0,0.99777,0.0,0.35255]
[1777058214994,64.84,77677.89,0.0,0.99777,0.0,0.35234]
[1777058216199,64.84,77677.89,0.0,0.99777,0.0,0.35234]
[1777058216278,64.84,77677.89,0.0,0.99777,0.0,0.35234]
[1777058216561,64.84,77678.2,0.0,0.99777,0.0,0.35225]
[1777058216772,64.84,77678.2,0.0,0.99777,0.0,0.35225]
[1777058217008,64.84,77678.16,0.0,0.99777,0.0,0.35226]
[1777058221036,64.84,77671.31,0.0,0.99775,0.0,0.35434]
[1777058221479,64.84,77671.31,0.0,0.99775,0.0,0.35434]
[1777058221526,64.84,77671.31,0.0,0.99775,0.0,0.35434]
[1777058221842,64.84,77671.31,0.0,0.99775,0.0,0.35434]
[1777058222024,64.84,77671.31,0.0,0.99775,0.0,0.35434]
[1777058222043,64.84,77670.95,0.0,0.99775,0.0,0.35445]
[1777058227078,64.84,77671.9,0.0,0.99775,0.0,0.35416]
[1777058227881,64.84,77671.9,0.0,0.99775,0.0,0.35416]
[1777058228026,64.84,77671.9,0.0,0.99775,0.0,0.35416]
[1777058228087,64.84,77671.9,0.0,0.99775,0.0,0.35416]
[1777058228278,64.84,77671.9,0.0,0.99775,0.0,0.35416]
[1777058228189,64.84,77672.16,0.0,0.99775,0.0,0.35408]
[1777058232049,64.84,77671.68,0.0,0.99775,0.0,0.35422]
[1777058232276,64.84,77671.68,0.0,0.99775,0.0,0.35422]
[1777058232112,64.84,77670.1,0.0,0.99775,0.0,0.3547]
[1777058232324,64.84,77670.1,0.0,0.99775,0.0,0.3547]
[1777058232526,64.84,77670.1,0.0,0.99775,0.0,0.3547]
[1777058238155,64.84,77666.65,0.0,0.99774,0.0,0.35576]
[1777058239009,64.84,77666.65,0.0,0.99774,0.0,0.35576]
[1777058239029,64.84,77666.65,0.0,0.99774,0.0,0.35576]
[1777058239161,64.84,77666.65,0.0,0.99774,0.0,0.35576]
[1777058239276,64.84,77666.65,0.0,0.99774,0.0,0.35576]
[1777058239162,64.84,77662.51,0.0,0.99773,0.0,0.35702]
[1777058244196,64.84,77662.31,0.0,0.99773,0.0,0.35708]
[1777058245428,64.84,77659.98,0.0,0.99773,0.0,0.3578]
[1777058245525,64.84,77659.98,0.0,0.99773,0.0,0.3578]
[1777058245971,64.84,77659.98,0.0,0.99773,0.0,0.3578]
[1777058246027,64.84,77659.98,0.0,0.99773,0.0,0.3578]
[1777058246210,64.84,77659.2,0.0,0.99773,0.0,0.35804]
[1777058251246,64.84,77660.59,0.0,0.99773,0.0,0.35689]
[1777058251445,64.84,77660.59,0.0,0.99773,0.0,0.35689]
[1777058251527,64.84,77660.59,0.0,0.99773,0.0,0.35689]
[1777058251765,64.84,77660.59,0.0,0.99773,0.0,0.35689]
[1777058252026,64.84,77660.59,0.0,0.99773,0.0,0.35689]
[1777058252253,64.84,77657.72,0.0,0.99773,0.0,0.35777]
[1777058257000,64.84,77656.93,0.0,0.99773,0.0,0.35801]
[1777058257025,64.84,77656.93,0.0,0.99773,0.0,0.35801]
[1777058257289,64.84,77662.8,0.0,0.99774,0.0,0.35621]
[1777058257701,64.84,77662.8,0.0,0.99774,0.0,0.35621]
[1777058257777,64.84,77662.8,0.0,0.99774,0.0,0.35621]
[1777058258296,64.84,77666.85,0.0,0.99775,0.0,0.35497]
[1777058259303,64.84,77666.83,0.0,0.99775,0.0,0.35498]
[1777058262395,64.84,77664.6,0.0,0.99774,0.0,0.35566]
[1777058262528,64.84,77664.6,0.0,0.99774,0.0,0.35566]
[1777058262728,64.84,77664.6,0.0,0.99774,0.0,0.35566]
[1777058262777,64.84,77664.6,0.0,0.99774,0.0,0.35566]
[1777058263331,64.84,77664.92,0.0,0.99774,0.0,0.35556]
[1777058266323,64.84,77666.25,0.0,0.99775,0.0,0.35516]
[1777058266528,64.84,77668.44,0.0,0.99775,0.0,0.35449]
[1777058266541,64.84,77669.14,0.0,0.99775,0.0,0.35428]
[1777058271693,64.84,77668.25,0.0,0.99775,0.0,0.35455]
[1777058271775,64.84,77668.25,0.0,0.99775,0.0,0.35455]
[1777058277429,64.84,77668.63,0.0,0.99775,0.0,0.35443]
[1777058282464,64.84,77673.49,0.0,0.99776,0.0,0.35296]
[1777058283571,64.84,77673.49,0.0,0.99776,0.0,0.35296]
[1777058283777,64.84,77673.49,0.0,0.99776,0.0,0.35296]
[1777058283980,64.84,77673.49,0.0,0.99776,0.0,0.35296]
[1777058284027,64.84,77673.49,0.0,0.99776,0.0,0.35296]
[1777058284077,64.84,77675.32,0.0,0.99777,0.0,0.3524]
[1777058289460,64.84,77674.2,0.0,0.99776,0.0,0.35274]
[1777058289529,64.84,77674.2,0.0,0.99776,0.0,0.35274]
[1777058292137,64.84,77673.01,0.0,0.99776,0.0,0.3531]
[1777058292272,64.84,77673.01,0.0,0.99776,0.0,0.3531]
[1777058292340,64.84,77668.14,0.0,0.99775,0.0,0.35458]
[1777058296563,64.84,77663.35,0.0,0.99774,0.0,0.35604]
[1777058297802,64.84,77663.35,0.0,0.99774,0.0,0.35604]
[1777058298024,64.84,77663.35,0.0,0.99774,0.0,0.35604]
[1777058298084,64.84,77659.82,0.0,0.99773,0.0,0.35712]
[1777058303612,64.84,77659.09,0.0,0.99773,0.0,0.35735]
[1777058308648,64.84,77655.83,0.0,0.99772,0.0,0.35835]
[1777058310257,64.84,77655.83,0.0,0.99772,0.0,0.35835]
[1777058310274,64.84,77655.83,0.0,0.99772,0.0,0.35835]
[1777058310300,64.84,77655.07,0.0,0.99772,0.0,0.35858]
[1777058310750,64.84,77655.07,0.0,0.99772,0.0,0.35858]
[1777058310770,64.84,77655.07,0.0,0.99772,0.0,0.35858]
[1777058312675,64.84,77648.58,0.0,0.99771,0.0,0.35985]
[1777058315697,64.84,77652.07,0.0,0.99772,0.0,0.35878]
[1777058316508,64.84,77652.07,0.0,0.99772,0.0,0.35878]
[1777058316523,64.84,77652.07,0.0,0.99772,0.0,0.35878]
[1777058317171,64.84,77652.07,0.0,0.99772,0.0,0.35878]
[1777058317274,64.84,77652.07,0.0,0.99772,0.0,0.35878]
[1777058317349,64.84,77654.39,0.0,0.99773,0.0,0.35806]
[1777058321176,64.84,77654.04,0.0,0.99772,0.0,0.35817]
[1777058321272,64.84,77654.04,0.0,0.99772,0.0,0.35817]
[1777058326542,64.84,77655.55,0.0,0.99773,0.0,0.35771]
[1777058326776,64.84,77655.55,0.0,0.99773,0.0,0.35771]
[1777058327120,64.84,77655.55,0.0,0.99773,0.0,0.35771]
[1777058327276,64.84,77655.55,0.0,0.99773,0.0,0.35771]
[1777058327346,64.84,77658.3,0.0,0.99773,0.0,0.35686]
[1777058332819,64.84,77658.68,0.0,0.99773,0.0,0.35675]
[1777058337854,64.84,77658.4,0.0,0.99773,0.0,0.35683]
[1777058342889,64.84,77659.77,0.0,0.99774,0.0,0.35641]
[1777058347924,64.84,77659.53,0.0,0.99774,0.0,0.35649]
[1777058349051,64.84,77659.53,0.0,0.99774,0.0,0.35649]
[1777058349275,64.84,77659.53,0.0,0.99774,0.0,0.35649]
[1777058349370,64.84,77659.6,0.0,0.99774,0.0,0.35647]
[1777058349547,64.84,77659.6,0.0,0.99774,0.0,0.35647]
[1777058349779,64.84,77659.6,0.0,0.99774,0.0,0.35647]
[1777058354973,64.84,77659.02,0.0,0.99774,0.0,0.35664]
[1777058357324,64.84,77658.98,0.0,0.99774,0.0,0.35666]
[1777058357339,64.84,77658.71,0.0,0.99773,0.0,0.35674]
[1777058357533,64.84,77658.71,0.0,0.99773,0.0,0.35674]
[1777058357885,64.84,77658.71,0.0,0.99773,0.0,0.35674]
[1777058358023,64.84,77658.71,0.0,0.99773,0.0,0.35674]
[1777058358086,64.84,77659.02,0.0,0.99774,0.0,0.35664]
[1777058364041,64.84,77658.78,0.0,0.99773,0.0,0.35672]
[1777058369077,64.84,77658.87,0.0,0.99773,0.0,0.35669]
[1777058374111,64.84,77659.15,0.0,0.99774,0.0,0.35588]
[1777058375240,64.84,77659.15,0.0,0.99774,0.0,0.35588]
[1777058375277,64.84,77659.15,0.0,0.99774,0.0,0.35588]
[1777058375338,64.84,77657.79,0.0,0.99774,0.0,0.3563]
[1777058375810,64.84,77657.79,0.0,0.99774,0.0,0.3563]
[1777058376026,64.84,77657.79,0.0,0.99774,0.0,0.3563]
[1777058381161,64.84,77659.84,0.0,0.99774,0.0,0.35567]
[1777058386196,64.84,77659.68,0.0,0.99774,0.0,0.35572]
[1777058389140,64.84,77659.96,0.0,0.99774,0.0,0.35563]
[1777058389273,64.84,77659.96,0.0,0.99774,0.0,0.35563]
[1777058389373,64.84,77659.39,0.0,0.99774,0.0,0.35581]
[1777058389769,64.84,77659.39,0.0,0.99774,0.0,0.35581]
[1777058389779,64.84,77659.39,0.0,0.99774,0.0,0.35581]
[1777058395258,64.84,77659.74,0.0,0.99774,0.0,0.3557]
[1777058400294,64.84,77659.97,0.0,0.99774,0.0,0.35563]
[1777058404322,64.84,77657.02,0.0,0.99774,0.0,0.35653]
[1777058405023,64.84,77657.02,0.0,0.99774,0.0,0.35653]
[1777058405273,64.84,77657.02,0.0,0.99774,0.0,0.35653]
[1777058405329,64.84,77657.45,0.0,0.99774,0.0,0.3564]
[1777058405797,64.84,77657.45,0.0,0.99774,0.0,0.3564]
[1777058406024,64.84,77657.45,0.0,0.99774,0.0,0.3564]
[1777058410364,64.84,77654.62,0.0,0.99773,0.0,0.35727]
[1777058410803,64.84,77654.62,0.0,0.99773,0.0,0.35727]
[1777058411021,64.84,77654.62,0.0,0.99773,0.0,0.35727]
[1777058411364,64.84,77654.62,0.0,0.99773,0.0,0.35727]
[1777058411459,64.84,77654.22,0.0,0.99773,0.0,0.35739]
[1777058411529,64.84,77654.22,0.0,0.99773,0.0,0.35739]
[1777058413385,64.84,77659.39,0.0,0.99774,0.0,0.35581]
[1777058418420,64.84,77659.51,0.0,0.99774,0.0,0.35577]
[1777058423455,64.84,77659.04,0.0,0.99774,0.0,0.35591]
[1777058427052,64.84,77658.55,0.0,0.99774,0.0,0.35606]
[1777058427272,64.84,77658.55,0.0,0.99774,0.0,0.35606]
[1777058427483,64.84,77655.47,0.0,0.99773,0.0,0.35701]
[1777058427698,64.84,77655.47,0.0,0.99773,0.0,0.35701]
[1777058427772,64.84,77655.47,0.0,0.99773,0.0,0.35701]
[1777058428490,64.84,77659.0,0.0,0.99774,0.0,0.35593]
[1777058429497,64.84,77661.43,0.0,0.99775,0.0,0.35518]
[1777058433809,64.84,77661.81,0.0,0.99775,0.0,0.35435]
[1777058434027,64.84,77661.81,0.0,0.99775,0.0,0.35435]
[1777058434121,64.84,77667.26,0.0,0.99776,0.0,0.35269]
[1777058434569,64.84,77667.26,0.0,0.99776,0.0,0.35269]
[1777058434772,64.84,77667.26,0.0,0.99776,0.0,0.35269]
[1777058434871,64.84,77672.71,0.0,0.99777,0.0,0.35104]
[1777058435538,64.84,77674.78,0.0,0.99778,0.0,0.35042]
[1777058440574,64.84,77672.77,0.0,0.99777,0.0,0.35102]
[1777058441729,64.84,77672.77,0.0,0.99777,0.0,0.35102]
[1777058441771,64.84,77672.77,0.0,0.99777,0.0,0.35102]
[1777058442392,64.84,77672.77,0.0,0.99777,0.0,0.35102]
[1777058442485,64.84,77672.94,0.0,0.99777,0.0,0.35097]
[1777058442532,64.84,77672.94,0.0,0.99777,0.0,0.35097]
[1777058444602,64.84,77674.81,0.0,0.99778,0.0,0.35041]
[1777058447737,64.84,77674.86,0.0,0.99778,0.0,0.35039]
[1777058448371,64.84,77674.86,0.0,0.99778,0.0,0.35039]
[1777058448528,64.84,77674.86,0.0,0.99778,0.0,0.35039]
[1777058451913,64.84,77674.59,0.0,0.99778,0.0,0.35047]
[1777058452025,64.84,77674.59,0.0,0.99778,0.0,0.35047]
[1777058452123,64.84,77679.62,0.0,0.99779,0.0,0.34896]
[1777058457693,64.84,77679.67,0.0,0.99779,0.0,0.34894]
[1777058458700,64.84,77677.84,0.0,0.99778,0.0,0.34949]
[1777058461271,64.84,77677.47,0.0,0.99778,0.0,0.34961]
[1777058461529,64.84,77677.47,0.0,0.99778,0.0,0.34961]
[1777058461293,64.84,77675.83,0.0,0.99778,0.0,0.3501]
[1777058461721,64.84,77670.32,0.0,0.99777,0.0,0.35176]
[1777058465750,64.84,77672.31,0.0,0.99777,0.0,0.35116]
[1777058470785,64.84,77669.2,0.0,0.99777,0.0,0.3521]
[1777058472314,64.84,77669.2,0.0,0.99777,0.0,0.3521]
[1777058472529,64.84,77669.2,0.0,0.99777,0.0,0.3521]
[1777058472407,64.84,77661.89,0.0,0.99775,0.0,0.35432]
[1777058475820,64.84,77659.74,0.0,0.99775,0.0,0.35498]
[1777058477203,64.84,77659.74,0.0,0.99775,0.0,0.35498]
[1777058477270,64.84,77659.74,0.0,0.99775,0.0,0.35498]
[1777058477372,64.84,77655.58,0.0,0.99774,0.0,0.35625]
[1777058478050,64.84,77655.58,0.0,0.99774,0.0,0.35625]
[1777058478272,64.84,77655.58,0.0,0.99774,0.0,0.35625]
[1777058478343,64.84,77658.15,0.0,0.99774,0.0,0.35546]
[1777058484883,64.84,77657.87,0.0,0.99774,0.0,0.35555]
[1777058487828,64.84,77658.47,0.0,0.99774,0.0,0.35536]
[1777058488023,64.84,77658.47,0.0,0.99774,0.0,0.35536]
[1777058491724,64.84,77657.57,0.0,0.99774,0.0,0.35564]
[1777058491776,64.84,77657.57,0.0,0.99774,0.0,0.35564]
[1777058492524,64.84,77657.57,0.0,0.99774,0.0,0.35564]
[1777058491933,64.84,77654.98,0.0,0.99774,0.0,0.35571]
[1777058492940,64.84,77652.22,0.0,0.99773,0.0,0.35655]
[1777058497974,64.84,77648.99,0.0,0.99773,0.0,0.35754]
[1777058498982,64.84,77643.73,0.0,0.99772,0.0,0.35916]
[1777058499840,64.84,77643.73,0.0,0.99772,0.0,0.35916]
[1777058500037,64.84,77643.73,0.0,0.99772,0.0,0.35916]
[1777058506031,64.84,77639.67,0.0,0.99771,0.0,0.36041]
[1777058507038,64.84,77636.42,0.0,0.9977,0.0,0.36142]
[1777058510309,64.84,77635.77,0.0,0.9977,0.0,0.36162]
[1777058510531,64.84,77635.77,0.0,0.9977,0.0,0.36162]
[1777058511410,64.84,77635.38,0.0,0.9977,0.0,0.36174]
[1777058511520,64.84,77635.38,0.0,0.9977,0.0,0.36174]
[1777058511511,64.84,77635.74,0.0,0.9977,0.0,0.36163]
[1777058515734,64.84,77634.88,0.0,0.9977,0.0,0.3619]
[1777058515775,64.84,77634.88,0.0,0.9977,0.0,0.3619]
[1777058518059,64.84,77634.24,0.0,0.99769,0.0,0.3621]
[1777058518269,64.84,77634.24,0.0,0.99769,0.0,0.3621]
[1777058518366,64.84,77633.26,0.0,0.99769,0.0,0.3624]
[1777058519936,64.84,77630.7,0.0,0.99769,0.0,0.3632]
[1777058520030,64.84,77630.7,0.0,0.99769,0.0,0.3632]
[1777058521137,64.84,77623.49,0.0,0.99767,0.0,0.36545]
[1777058523931,64.84,77623.15,0.0,0.99767,0.0,0.36555]
[1777058524023,64.84,77623.15,0.0,0.99767,0.0,0.36555]
[1777058524390,64.84,77623.15,0.0,0.99767,0.0,0.36555]
[1777058524520,64.84,77623.15,0.0,0.99767,0.0,0.36555]
[1777058524491,64.84,77622.57,0.0,0.99767,0.0,0.36574]
[1777058530200,64.84,77623.45,0.0,0.99767,0.0,0.36546]
[1777058533314,64.84,77623.2,0.0,0.99767,0.0,0.36554]
[1777058533525,64.84,77623.2,0.0,0.99767,0.0,0.36554]
[1777058539263,64.84,77623.43,0.0,0.99767,0.0,0.36547]
[1777058541998,64.84,77623.26,0.0,0.99767,0.0,0.36552]
[1777058542032,64.84,77623.26,0.0,0.99767,0.0,0.36552]
[1777058543055,64.84,77622.23,0.0,0.99767,0.0,0.36584]
[1777058543271,64.84,77622.23,0.0,0.99767,0.0,0.36584]
[1777058543291,64.84,77621.65,0.0,0.99767,0.0,0.36602]
[1777058548326,64.84,77621.64,0.0,0.99767,0.0,0.36603]
[1777058549057,64.84,77621.64,0.0,0.99767,0.0,0.36603]
[1777058549274,64.84,77621.64,0.0,0.99767,0.0,0.36603]
[1777058554166,64.84,77623.24,0.0,0.99767,0.0,0.36479]
[1777058554271,64.84,77623.24,0.0,0.99767,0.0,0.36479]
[1777058554368,64.84,77622.84,0.0,0.99767,0.0,0.36491]
[1777058559040,64.84,77623.79,0.0,0.99768,0.0,0.36462]
[1777058559271,64.84,77623.79,0.0,0.99768,0.0,0.36462]
[1777058559404,64.84,77632.47,0.0,0.9977,0.0,0.36191]
[1777058561417,64.84,77635.45,0.0,0.9977,0.0,0.36099]
[1777058563788,64.84,77637.54,0.0,0.99771,0.0,0.36034]
[1777058564027,64.84,77637.54,0.0,0.99771,0.0,0.36034]
[1777058564962,64.84,77638.97,0.0,0.99771,0.0,0.3599]
[1777058565035,64.84,77638.97,0.0,0.99771,0.0,0.3599]
[1777058565446,64.84,77639.87,0.0,0.99771,0.0,0.35962]
[1777058570481,64.84,77639.77,0.0,0.99771,0.0,0.35965]
[1777058575516,64.84,77640.2,0.0,0.99771,0.0,0.35952]
[1777058580551,64.84,77640.02,0.0,0.99771,0.0,0.35957]
[1777058585586,64.84,77639.91,0.0,0.99771,0.0,0.35961]
[1777058587809,64.84,77640.18,0.0,0.99771,0.0,0.35953]
[1777058588022,64.84,77640.18,0.0,0.99771,0.0,0.35953]
[1777058588607,64.84,77644.64,0.0,0.99772,0.0,0.35815]
[1777058593642,64.84,77643.12,0.0,0.99772,0.0,0.35862]
[1777058598677,64.84,77642.76,0.0,0.99772,0.0,0.35873]
[1777058603711,64.84,77642.4,0.0,0.99772,0.0,0.35884]
[1777058606595,64.84,77642.54,0.0,0.99772,0.0,0.3588]
[1777058608505,64.84,77643.5,0.0,0.99772,0.0,0.3585]
[1777058608527,64.84,77643.5,0.0,0.99772,0.0,0.3585]
[1777058608600,64.84,77643.0,0.0,0.99772,0.0,0.35866]
[1777058609754,64.84,77646.57,0.0,0.99773,0.0,0.35756]
[1777058612775,64.84,77650.92,0.0,0.99774,0.0,0.3555]
[1777058613782,64.84,77653.92,0.0,0.99775,0.0,0.35458]
[1777058618817,64.84,77655.02,0.0,0.99775,0.0,0.35425]
[1777058620831,64.84,77648.24,0.0,0.99773,0.0,0.35632]
[1777058621838,64.84,77643.29,0.0,0.99772,0.0,0.35784]
[1777058626873,64.84,77644.98,0.0,0.99773,0.0,0.35732]
[1777058631908,64.84,77645.83,0.0,0.99773,0.0,0.35706]
[1777058636943,64.84,77645.65,0.0,0.99773,0.0,0.35711]
[1777058641978,64.84,77645.59,0.0,0.99773,0.0,0.35713]
[1777058647013,64.84,77643.3,0.0,0.99772,0.0,0.35784]
[1777058648020,64.84,77636.24,0.0,0.99771,0.0,0.36001]
[1777058652048,64.84,77629.64,0.0,0.99769,0.0,0.36206]
[1777058653059,64.84,77626.19,0.0,0.99769,0.0,0.36313]
[1777058654079,64.84,77616.51,0.0,0.99766,0.0,0.36616]
[1777058655073,64.84,77610.58,0.0,0.99765,0.0,0.36802]
[1777058656082,64.84,77604.17,0.0,0.99764,0.0,0.37004]
[1777058657089,64.84,77601.13,0.0,0.99763,0.0,0.37101]
[1777058662127,64.84,77602.19,0.0,0.99763,0.0,0.37067]
[1777058667161,64.84,77602.12,0.0,0.99763,0.0,0.37069]
[1777058672196,64.84,77602.0,0.0,0.99764,0.0,0.36999]
[1777058677231,64.84,77602.11,0.0,0.99764,0.0,0.36995]
[1777058678790,64.84,77600.82,0.0,0.99763,0.0,0.37036]
[1777058680524,64.84,77601.22,0.0,0.99763,0.0,0.37023]
[1777058683274,64.84,77596.96,0.0,0.99762,0.0,0.37158]
[1777058683972,64.84,77596.96,0.0,0.99762,0.0,0.37158]
[1777058684023,64.84,77596.96,0.0,0.99762,0.0,0.37158]
[1777058684281,64.84,77595.15,0.0,0.99762,0.0,0.37216]
[1777058687302,64.84,77592.33,0.0,0.99761,0.0,0.37306]
[1777058692337,64.84,77593.18,0.0,0.99762,0.0,0.37279]
[1777058698383,64.84,77593.28,0.0,0.99762,0.0,0.37276]
[1777058699264,64.84,77593.28,0.0,0.99762,0.0,0.37276]
[1777058701404,64.84,77596.18,0.0,0.99762,0.0,0.37183]
[1777058702887,64.84,77596.64,0.0,0.99762,0.0,0.37169]
[1777058703024,64.84,77596.64,0.0,0.99762,0.0,0.37169]
[1777058703418,64.84,77599.42,0.0,0.99763,0.0,0.3708]
[1777058705279,64.84,77601.73,0.0,0.99764,0.0,0.37007]
[1777058705522,64.84,77601.73,0.0,0.99764,0.0,0.37007]
[1777058706439,64.84,77596.9,0.0,0.99762,0.0,0.3716]
[1777058707674,64.84,77596.9,0.0,0.99762,0.0,0.3716]
[1777058707771,64.84,77596.9,0.0,0.99762,0.0,0.3716]
[1777058707716,64.84,77592.73,0.0,0.99761,0.0,0.37293]
[1777058713487,64.84,77592.45,0.0,0.99761,0.0,0.37302]
[1777058718575,64.84,77592.13,0.0,0.99761,0.0,0.37312]
[1777058722525,64.84,77592.98,0.0,0.99762,0.0,0.37285]
[1777058729599,64.84,77594.17,0.0,0.99762,0.0,0.37247]
[1777058732089,64.84,77594.91,0.0,0.99762,0.0,0.37149]
[1777058732273,64.84,77594.91,0.0,0.99762,0.0,0.37149]
[1777058732545,64.84,77594.91,0.0,0.99762,0.0,0.37149]
[1777058732770,64.84,77594.91,0.0,0.99762,0.0,0.37149]
[1777058732621,64.84,77594.87,0.0,0.99762,0.0,0.3715]
[1777058737656,64.84,77594.7,0.0,0.99762,0.0,0.37155]
[1777058742459,64.84,77594.9,0.0,0.99762,0.0,0.37149]
[1777058742522,64.84,77594.9,0.0,0.99762,0.0,0.37149]
[1777058743325,64.84,77595.01,0.0,0.99762,0.0,0.37145]
[1777058743528,64.84,77595.01,0.0,0.99762,0.0,0.37145]
[1777058743698,64.84,77595.11,0.0,0.99763,0.0,0.37142]
[1777058749740,64.84,77594.04,0.0,0.99762,0.0,0.37176]
[1777058750921,64.84,77594.04,0.0,0.99762,0.0,0.37176]
[1777058751024,64.84,77594.04,0.0,0.99762,0.0,0.37176]
[1777058751754,64.84,77590.11,0.0,0.99761,0.0,0.37302]
[1777058758803,64.84,77589.3,0.0,0.99761,0.0,0.37327]
[1777058759151,64.84,77589.3,0.0,0.99761,0.0,0.37327]
[1777058759253,64.84,77589.3,0.0,0.99761,0.0,0.37327]
[1777058759272,64.84,77589.3,0.0,0.99761,0.0,0.37327]
[1777058759810,64.84,77589.13,0.0,0.99761,0.0,0.37333]
[1777058764845,64.84,77589.14,0.0,0.99761,0.0,0.37332]
[1777058766538,64.84,77587.19,0.0,0.99761,0.0,0.37395]
[1777058766776,64.84,77587.19,0.0,0.99761,0.0,0.37395]
[1777058766859,64.84,77586.71,0.0,0.99761,0.0,0.3741]
[1777058766947,64.84,77586.71,0.0,0.99761,0.0,0.3741]
[1777058767026,64.84,77586.71,0.0,0.99761,0.0,0.3741]
[1777058773546,64.84,77587.37,0.0,0.99761,0.0,0.37389]
[1777058773774,64.84,77587.37,0.0,0.99761,0.0,0.37389]
[1777058773648,64.84,77586.91,0.0,0.99761,0.0,0.37404]
[1777058773920,64.84,77586.91,0.0,0.99761,0.0,0.37404]
[1777058774026,64.84,77586.91,0.0,0.99761,0.0,0.37404]
[1777058780544,64.84,77586.77,0.0,0.99761,0.0,0.37408]
[1777058780776,64.84,77586.77,0.0,0.99761,0.0,0.37408]
[1777058780593,64.84,77585.85,0.0,0.9976,0.0,0.37438]
[1777058781022,64.84,77585.85,0.0,0.9976,0.0,0.37438]
[1777058781122,64.84,77582.45,0.0,0.9976,0.0,0.37547]
[1777058781963,64.84,77579.53,0.0,0.99759,0.0,0.3764]
[1777058786999,64.84,77578.55,0.0,0.99759,0.0,0.37672]
[1777058788008,64.84,77571.14,0.0,0.99757,0.0,0.37911]
[1777058789888,64.84,77570.75,0.0,0.99757,0.0,0.37924]
[1777058790032,64.84,77570.75,0.0,0.99757,0.0,0.37924]
[1777058790202,64.84,77570.75,0.0,0.99757,0.0,0.37924]
[1777058790278,64.84,77570.75,0.0,0.99757,0.0,0.37924]
[1777058790282,64.84,77570.61,0.0,0.99757,0.0,0.37928]
[1777058795572,64.84,77570.17,0.0,0.99757,0.0,0.37866]
[1777058795776,64.84,77570.17,0.0,0.99757,0.0,0.37866]
[1777058795810,64.84,77570.17,0.0,0.99757,0.0,0.37866]
[1777058795829,64.84,77569.4,0.0,0.99757,0.0,0.37891]
[1777058796022,64.84,77569.4,0.0,0.99757,0.0,0.37891]
[1777058801097,64.84,77568.96,0.0,0.99757,0.0,0.37906]
[1777058805125,64.84,77562.32,0.0,0.99755,0.0,0.38121]
[1777058807419,64.84,77561.72,0.0,0.99755,0.0,0.38141]
[1777058807531,64.84,77561.72,0.0,0.99755,0.0,0.38141]
[1777058807863,64.84,77561.72,0.0,0.99755,0.0,0.38141]
[1777058807875,64.84,77562.04,0.0,0.99755,0.0,0.3813]
[1777058808023,64.84,77562.04,0.0,0.99755,0.0,0.3813]
[1777058813181,64.84,77559.31,0.0,0.99755,0.0,0.38219]
[1777058814748,64.84,77559.31,0.0,0.99755,0.0,0.38219]
[1777058814777,64.84,77559.31,0.0,0.99755,0.0,0.38219]
[1777058814798,64.84,77559.07,0.0,0.99755,0.0,0.38227]
[1777058815052,64.84,77559.07,0.0,0.99755,0.0,0.38227]
[1777058815273,64.84,77559.07,0.0,0.99755,0.0,0.38227]
[1777058816201,64.84,77563.58,0.0,0.99756,0.0,0.3808]
[1777058817810,64.84,77563.58,0.0,0.99756,0.0,0.3808]
[1777058817870,64.84,77563.95,0.0,0.99756,0.0,0.38068]
[1777058817982,64.84,77563.95,0.0,0.99756,0.0,0.38068]
[1777058818025,64.84,77563.95,0.0,0.99756,0.0,0.38068]
[1777058818216,64.84,77566.51,0.0,0.99756,0.0,0.37985]
[1777058819225,64.84,77571.19,0.0,0.99757,0.0,0.37833]
[1777058820684,64.84,77571.19,0.0,0.99757,0.0,0.37833]
[1777058820779,64.84,77571.19,0.0,0.99757,0.0,0.37833]
[1777058820821,64.84,77572.91,0.0,0.99758,0.0,0.37778]
[1777058820946,64.84,77572.91,0.0,0.99758,0.0,0.37778]
[1777058821025,64.84,77572.91,0.0,0.99758,0.0,0.37778]
[1777058821239,64.84,77577.27,0.0,0.99759,0.0,0.37637]
[1777058823840,64.84,77576.71,0.0,0.99759,0.0,0.37655]
[1777058823254,64.84,77572.57,0.0,0.99758,0.0,0.37789]
[1777058823976,64.84,77572.57,0.0,0.99758,0.0,0.37789]
[1777058824033,64.84,77572.57,0.0,0.99758,0.0,0.37789]
[1777058824261,64.84,77572.0,0.0,0.99758,0.0,0.37807]
[1777058829296,64.84,77570.6,0.0,0.99757,0.0,0.37853]
[1777058830775,64.84,77570.6,0.0,0.99757,0.0,0.37853]
[1777058830869,64.84,77571.2,0.0,0.99757,0.0,0.37833]
[1777058831023,64.84,77571.2,0.0,0.99757,0.0,0.37833]
[1777058831069,64.84,77571.2,0.0,0.99757,0.0,0.37833]
[1777058831281,64.84,77571.2,0.0,0.99757,0.0,0.37833]
[1777058831310,64.84,77571.12,0.0,0.99757,0.0,0.37836]
[1777058833324,64.84,77573.56,0.0,0.99758,0.0,0.37757]
[1777058837929,64.84,77573.46,0.0,0.99758,0.0,0.3776]
[1777058838028,64.84,77575.15,0.0,0.99758,0.0,0.37706]
[1777058838533,64.84,77575.15,0.0,0.99758,0.0,0.37706]
[1777058838773,64.84,77575.15,0.0,0.99758,0.0,0.37706]
[1777058838870,64.84,77576.01,0.0,0.99759,0.0,0.37678]
[1777058840373,64.84,77578.79,0.0,0.99759,0.0,0.37589]
[1777058842387,64.84,77582.05,0.0,0.9976,0.0,0.37484]
[1777058843454,64.84,77582.05,0.0,0.9976,0.0,0.37484]
[1777058843526,64.84,77582.05,0.0,0.9976,0.0,0.37484]
[1777058843867,64.84,77582.05,0.0,0.9976,0.0,0.37484]
[1777058843550,64.84,77584.88,0.0,0.99761,0.0,0.37393]
[1777058844028,64.84,77584.88,0.0,0.99761,0.0,0.37393]
[1777058849436,64.84,77587.97,0.0,0.99761,0.0,0.37295]
[1777058850443,64.84,77593.04,0.0,0.99763,0.0,0.37133]
[1777058851532,64.84,77593.04,0.0,0.99763,0.0,0.37133]
[1777058851770,64.84,77593.04,0.0,0.99763,0.0,0.37133]
[1777058851855,64.84,77596.42,0.0,0.99764,0.0,0.36951]
[1777058852164,64.84,77596.42,0.0,0.99764,0.0,0.36951]
[1777058852277,64.84,77596.42,0.0,0.99764,0.0,0.36951]
[1777058852457,64.84,77599.92,0.0,0.99765,0.0,0.3684]
[1777058854527,64.84,77600.1,0.0,0.99765,0.0,0.36835]
[1777058854627,64.84,77601.18,0.0,0.99765,0.0,0.36801]
[1777058860513,64.84,77601.0,0.0,0.99765,0.0,0.36806]
[1777058863535,64.84,77606.05,0.0,0.99766,0.0,0.36647]
[1777058864543,64.84,77609.21,0.0,0.99767,0.0,0.36548]
[1777058865861,64.84,77609.21,0.0,0.99767,0.0,0.36548]
[1777058865957,64.84,77609.68,0.0,0.99767,0.0,0.36533]
[1777058866027,64.84,77609.68,0.0,0.99767,0.0,0.36533]
[1777058866904,64.84,77609.68,0.0,0.99767,0.0,0.36533]
[1777058866557,64.84,77605.87,0.0,0.99766,0.0,0.36653]
[1777058867028,64.84,77605.87,0.0,0.99766,0.0,0.36653]
[1777058867564,64.84,77602.26,0.0,0.99765,0.0,0.36767]
[1777058872600,64.84,77600.02,0.0,0.99765,0.0,0.36837]
[1777058873329,64.84,77600.02,0.0,0.99765,0.0,0.36837]
[1777058873537,64.84,77600.02,0.0,0.99765,0.0,0.36837]
[1777058875438,64.84,77598.82,0.0,0.99764,0.0,0.36875]
[1777058875527,64.84,77598.82,0.0,0.99764,0.0,0.36875]
[1777058875621,64.84,77599.7,0.0,0.99764,0.0,0.36847]
[1777058880326,64.84,77599.24,0.0,0.99764,0.0,0.36862]
[1777058880528,64.84,77599.24,0.0,0.99764,0.0,0.36862]
[1777058882254,64.84,77599.88,0.0,0.99765,0.0,0.36842]
[1777058882272,64.84,77599.88,0.0,0.99765,0.0,0.36842]
[1777058882669,64.84,77600.31,0.0,0.99765,0.0,0.36828]
[1777058883677,64.84,77602.34,0.0,0.99765,0.0,0.36764]
[1777058888712,64.84,77596.51,0.0,0.99764,0.0,0.36948]
[1777058889719,64.84,77593.57,0.0,0.99763,0.0,0.37041]
[1777058890023,64.84,77593.57,0.0,0.99763,0.0,0.37041]
[1777058890278,64.84,77593.57,0.0,0.99763,0.0,0.37041]
[1777058890727,64.84,77588.33,0.0,0.99762,0.0,0.37208]
[1777058895762,64.84,77586.85,0.0,0.99762,0.0,0.37255]
[1777058898620,64.84,77588.51,0.0,0.99762,0.0,0.37202]
[1777058898775,64.84,77588.51,0.0,0.99762,0.0,0.37202]
[1777058898783,64.84,77588.53,0.0,0.99762,0.0,0.37202]
[1777058899182,64.84,77588.53,0.0,0.99762,0.0,0.37202]
[1777058899277,64.84,77588.53,0.0,0.99762,0.0,0.37202]
[1777058907846,64.84,77587.55,0.0,0.99762,0.0,0.37233]
[1777058910318,64.84,77587.99,0.0,0.99762,0.0,0.37219]
[1777058910527,64.84,77587.99,0.0,0.99762,0.0,0.37219]
[1777058910867,64.84,77588.57,0.0,0.99762,0.0,0.372]
[1777058911226,64.84,77588.57,0.0,0.99762,0.0,0.372]
[1777058911272,64.84,77588.57,0.0,0.99762,0.0,0.372]
[1777058913894,64.84,77593.03,0.0,0.99763,0.0,0.36984]
[1777058915058,64.84,77594.03,0.0,0.99764,0.0,0.36952]
[1777058915271,64.84,77594.03,0.0,0.99764,0.0,0.36952]
[1777058917927,64.84,77594.52,0.0,0.99764,0.0,0.36937]
[1777058918023,64.84,77596.21,0.0,0.99764,0.0,0.36883]
[1777058918929,64.84,77597.23,0.0,0.99764,0.0,0.36851]
[1777058919875,64.84,77597.23,0.0,0.99764,0.0,0.36851]
[1777058920023,64.84,77596.98,0.0,0.99764,0.0,0.36859]
[1777058925978,64.84,77597.74,0.0,0.99765,0.0,0.36835]
[1777058930008,64.84,77599.68,0.0,0.99765,0.0,0.36774]
[1777058930451,64.84,77599.68,0.0,0.99765,0.0,0.36774]
[1777058930526,64.84,77599.68,0.0,0.99765,0.0,0.36774]
[1777058931013,64.84,77600.8,0.0,0.99765,0.0,0.36738]
[1777058931403,64.84,77600.8,0.0,0.99765,0.0,0.36738]
[1777058931526,64.84,77600.8,0.0,0.99765,0.0,0.36738]
[1777058939898,64.84,77600.42,0.0,0.99765,0.0,0.3675]
[1777058940023,64.84,77600.42,0.0,0.99765,0.0,0.3675]
[1777058939999,64.84,77600.45,0.0,0.99765,0.0,0.36749]
[1777058940967,64.84,77600.45,0.0,0.99765,0.0,0.36749]
[1777058941023,64.84,77600.45,0.0,0.99765,0.0,0.36749]
[1777058940076,64.84,77599.85,0.0,0.99765,0.0,0.36768]
[1777058945111,64.84,77599.01,0.0,0.99765,0.0,0.36795]
[1777058950006,64.84,77599.06,0.0,0.99765,0.0,0.36793]
[1777058950019,64.84,77599.06,0.0,0.99765,0.0,0.36793]
[1777058950939,64.84,77598.97,0.0,0.99765,0.0,0.36796]
[1777058951022,64.84,77598.97,0.0,0.99765,0.0,0.36796]
[1777058950988,64.84,77600.14,0.0,0.99765,0.0,0.36759]
[1777058956188,64.84,77599.66,0.0,0.99765,0.0,0.36774]
[1777058959641,64.84,77599.5,0.0,0.99765,0.0,0.36779]
[1777058959770,64.84,77599.5,0.0,0.99765,0.0,0.36779]
[1777058959802,64.84,77599.22,0.0,0.99765,0.0,0.36788]
[1777058960628,64.84,77599.22,0.0,0.99765,0.0,0.36788]
[1777058960782,64.84,77599.22,0.0,0.99765,0.0,0.36788]
[1777058966694,64.84,77598.56,0.0,0.99765,0.0,0.36809]
[1777058967540,64.84,77598.76,0.0,0.99765,0.0,0.36803]
[1777058967782,64.84,77598.76,0.0,0.99765,0.0,0.36803]
[1777058970286,64.84,77600.59,0.0,0.99765,0.0,0.36745]
[1777058975320,64.84,77600.16,0.0,0.99766,0.0,0.36684]
[1777058977518,64.84,77599.79,0.0,0.99765,0.0,0.36696]
[1777058977780,64.84,77599.79,0.0,0.99765,0.0,0.36696]
[1777058983377,64.84,77600.5,0.0,0.99766,0.0,0.36673]
[1777058988412,64.84,77600.35,0.0,0.99766,0.0,0.36678]
[1777058993447,64.84,77600.33,0.0,0.99766,0.0,0.36679]
[1777058995846,64.84,77600.33,0.0,0.99766,0.0,0.36679]
[1777058996024,64.84,77600.33,0.0,0.99766,0.0,0.36679]
[1777059001503,64.84,77607.33,0.0,0.99767,0.0,0.36459]
[1777059002153,64.84,77607.33,0.0,0.99767,0.0,0.36459]
[1777059002273,64.84,77607.33,0.0,0.99767,0.0,0.36459]
[1777059002509,64.84,77605.7,0.0,0.99767,0.0,0.3651]
[1777059004524,64.84,77609.15,0.0,0.99768,0.0,0.36402]
[1777059005531,64.84,77615.98,0.0,0.99769,0.0,0.36189]
[1777059007030,64.84,77615.98,0.0,0.99769,0.0,0.36189]
[1777059007273,64.84,77617.39,0.0,0.99769,0.0,0.36145]
[1777059008552,64.84,77612.93,0.0,0.99768,0.0,0.36284]
[1777059009559,64.84,77606.34,0.0,0.99767,0.0,0.3649]
[1777059010954,64.84,77606.34,0.0,0.99767,0.0,0.3649]
[1777059011023,64.84,77606.34,0.0,0.99767,0.0,0.3649]
[1777059016608,64.84,77605.62,0.0,0.99767,0.0,0.36513]
[1777059018577,64.84,77604.89,0.0,0.99767,0.0,0.36535]
[1777059018773,64.84,77604.89,0.0,0.99767,0.0,0.36535]
[1777059023046,64.84,77604.15,0.0,0.99766,0.0,0.36559]
[1777059022650,64.84,77602.26,0.0,0.99766,0.0,0.36618]
[1777059023275,64.84,77602.26,0.0,0.99766,0.0,0.36618]
[1777059023657,64.84,77599.84,0.0,0.99765,0.0,0.36694]
[1777059026678,64.84,77598.06,0.0,0.99765,0.0,0.3675]
[1777059030706,64.84,77596.12,0.0,0.99765,0.0,0.36811]
[1777059031713,64.84,77592.03,0.0,0.99764,0.0,0.36866]
[1777059032930,64.84,77592.03,0.0,0.99764,0.0,0.36866]
[1777059033021,64.84,77592.03,0.0,0.99764,0.0,0.36866]
[1777059036748,64.84,77594.28,0.0,0.99765,0.0,0.36795]
[1777059037197,64.84,77594.28,0.0,0.99765,0.0,0.36795]
[1777059037285,64.84,77594.28,0.0,0.99765,0.0,0.36795]
[1777059037755,64.84,77599.32,0.0,0.99766,0.0,0.36636]
[1777059043796,64.84,77599.24,0.0,0.99766,0.0,0.36639]
[1777059046818,64.84,77595.64,0.0,0.99765,0.0,0.36752]
[1777059047462,64.84,77595.64,0.0,0.99765,0.0,0.36752]
[1777059047522,64.84,77595.64,0.0,0.99765,0.0,0.36752]
[1777059048832,64.84,77588.53,0.0,0.99763,0.0,0.36977]
[1777059049839,64.84,77586.78,0.0,0.99763,0.0,0.37032]
[1777059052864,64.84,77589.16,0.0,0.99764,0.0,0.36957]
[1777059053401,64.84,77589.16,0.0,0.99764,0.0,0.36957]
[1777059053523,64.84,77589.16,0.0,0.99764,0.0,0.36957]
[1777059055885,64.84,77594.37,0.0,0.99765,0.0,0.36792]
[1777059056793,64.84,77594.37,0.0,0.99765,0.0,0.36792]
[1777059057024,64.84,77594.37,0.0,0.99765,0.0,0.36792]
[1777059057087,64.84,77597.9,0.0,0.99765,0.0,0.36681]
[1777059057899,64.84,77602.67,0.0,0.99767,0.0,0.36531]
[1777059058721,64.84,77602.67,0.0,0.99767,0.0,0.36531]
[1777059058773,64.84,77602.67,0.0,0.99767,0.0,0.36531]
[1777059058905,64.84,77606.19,0.0,0.99767,0.0,0.36421]
[1777059061927,64.84,77617.14,0.0,0.9977,0.0,0.3608]
[1777059062288,64.84,77617.14,0.0,0.9977,0.0,0.3608]
[1777059062528,64.84,77617.14,0.0,0.9977,0.0,0.3608]
[1777059062934,64.84,77617.93,0.0,0.9977,0.0,0.36055]
[1777059064948,64.84,77624.68,0.0,0.99771,0.0,0.35846]
[1777059065957,64.84,77626.27,0.0,0.99772,0.0,0.35797]
[1777059067969,64.84,77629.52,0.0,0.99773,0.0,0.35697]
[1777059072191,64.84,77629.89,0.0,0.99773,0.0,0.35686]
[1777059072273,64.84,77629.89,0.0,0.99773,0.0,0.35686]
[1777059075739,64.84,77630.62,0.0,0.99773,0.0,0.35664]
[1777059076524,64.84,77631.92,0.0,0.99773,0.0,0.35624]
[1777059077032,64.84,77631.43,0.0,0.99773,0.0,0.35639]
[1777059078526,64.84,77631.17,0.0,0.99773,0.0,0.35647]
[1777059079046,64.84,77631.28,0.0,0.99773,0.0,0.35643]
[1777059083073,64.84,77628.15,0.0,0.99772,0.0,0.3574]
[1777059083882,64.84,77628.15,0.0,0.99772,0.0,0.3574]
[1777059084022,64.84,77628.15,0.0,0.99772,0.0,0.3574]
[1777059089115,64.84,77626.11,0.0,0.99772,0.0,0.35802]
[1777059090206,64.84,77625.52,0.0,0.99772,0.0,0.35821]
[1777059090273,64.84,77625.52,0.0,0.99772,0.0,0.35821]
[1777059095157,64.84,77621.43,0.0,0.99771,0.0,0.35874]
[1777059095695,64.84,77621.43,0.0,0.99771,0.0,0.35874]
[1777059095772,64.84,77621.43,0.0,0.99771,0.0,0.35874]
[1777059096165,64.84,77620.74,0.0,0.99771,0.0,0.35895]
[1777059097150,64.84,77620.74,0.0,0.99771,0.0,0.35895]
[1777059097278,64.84,77620.63,0.0,0.99771,0.0,0.35898]
[1777059100857,64.84,77621.06,0.0,0.99771,0.0,0.35885]
[1777059101020,64.84,77621.06,0.0,0.99771,0.0,0.35885]
[1777059101200,64.84,77625.89,0.0,0.99772,0.0,0.35736]
[1777059102496,64.84,77625.89,0.0,0.99772,0.0,0.35736]
[1777059102525,64.84,77625.89,0.0,0.99772,0.0,0.35736]
[1777059102622,64.84,77628.68,0.0,0.99773,0.0,0.3565]
[1777059105228,64.84,77631.47,0.0,0.99773,0.0,0.35565]
[1777059108248,64.84,77640.32,0.0,0.99775,0.0,0.35295]
[1777059109255,64.84,77646.51,0.0,0.99777,0.0,0.35107]
[1777059110263,64.84,77642.41,0.0,0.99776,0.0,0.35231]
[1777059111269,64.84,77639.29,0.0,0.99775,0.0,0.35326]
[1777059116305,64.84,77640.99,0.0,0.99775,0.0,0.35274]
[1777059121180,64.84,77641.48,0.0,0.99776,0.0,0.3526]
[1777059124361,64.84,77645.14,0.0,0.99776,0.0,0.35148]
[1777059128389,64.84,77655.57,0.0,0.99779,0.0,0.34834]
[1777059129396,64.84,77667.7,0.0,0.99781,0.0,0.34471]
[1777059130403,64.84,77669.58,0.0,0.99782,0.0,0.34415]
[1777059131409,64.84,77673.36,0.0,0.99782,0.0,0.34302]
[1777059136445,64.84,77675.4,0.0,0.99783,0.0,0.34242]
[1777059140476,64.84,77669.21,0.0,0.99782,0.0,0.34426]
[1777059141480,64.84,77663.3,0.0,0.9978,0.0,0.34602]
[1777059142487,64.84,77658.43,0.0,0.99779,0.0,0.34748]
[1777059143494,64.84,77655.52,0.0,0.99779,0.0,0.34835]
[1777059144501,64.84,77644.21,0.0,0.99776,0.0,0.35177]
[1777059145508,64.84,77620.34,0.0,0.99771,0.0,0.35907]
[1777059146515,64.84,77623.83,0.0,0.99772,0.0,0.358]
[1777059151550,64.84,77624.49,0.0,0.99772,0.0,0.35706]
[1777059155578,64.84,77620.25,0.0,0.99771,0.0,0.35837]
[1777059156584,64.84,77610.78,0.0,0.99769,0.0,0.3613]
[1777059157377,64.84,77610.78,0.0,0.99769,0.0,0.3613]
[1777059158090,64.84,77611.25,0.0,0.99769,0.0,0.36115]
[1777059160273,64.84,77611.32,0.0,0.99769,0.0,0.36113]
[1777059163085,64.84,77611.97,0.0,0.9977,0.0,0.36093]
[1777059163171,64.84,77613.12,0.0,0.9977,0.0,0.36057]
[1777059163277,64.84,77613.12,0.0,0.9977,0.0,0.36057]
[1777059163634,64.84,77616.23,0.0,0.99771,0.0,0.35961]
[1777059164904,64.84,77616.23,0.0,0.99771,0.0,0.35961]
[1777059165020,64.84,77616.23,0.0,0.99771,0.0,0.35961]
[1777059170227,64.84,77616.14,0.0,0.9977,0.0,0.35964]
[1777059170280,64.84,77616.46,0.0,0.99771,0.0,0.35954]
[1777059170443,64.84,77616.46,0.0,0.99771,0.0,0.35954]
[1777059170522,64.84,77616.46,0.0,0.99771,0.0,0.35954]
[1777059170683,64.84,77616.75,0.0,0.99771,0.0,0.35945]
[1777059175718,64.84,77616.04,0.0,0.9977,0.0,0.35967]
[1777059179556,64.84,77614.85,0.0,0.9977,0.0,0.36004]
[1777059179741,64.84,77614.85,0.0,0.9977,0.0,0.36004]
[1777059179774,64.84,77614.85,0.0,0.9977,0.0,0.36004]
[1777059179843,64.84,77614.74,0.0,0.9977,0.0,0.36007]
[1777059184119,64.84,77613.36,0.0,0.9977,0.0,0.3605]
[1777059184227,64.84,77613.36,0.0,0.9977,0.0,0.3605]
[1777059184275,64.84,77613.36,0.0,0.9977,0.0,0.3605]
[1777059184270,64.84,77612.99,0.0,0.9977,0.0,0.36061]
[1777059189816,64.84,77613.51,0.0,0.9977,0.0,0.36045]
[1777059192838,64.84,77607.56,0.0,0.99769,0.0,0.3623]
[1777059194516,64.84,77605.99,0.0,0.99768,0.0,0.36279]
[1777059194734,64.84,77605.99,0.0,0.99768,0.0,0.36279]
[1777059194774,64.84,77605.99,0.0,0.99768,0.0,0.36279]
[1777059194851,64.84,77606.2,0.0,0.99768,0.0,0.36273]
[1777059199887,64.84,77609.94,0.0,0.99769,0.0,0.36156]
[1777059200894,64.84,77614.76,0.0,0.9977,0.0,0.36007]
[1777059201562,64.84,77614.76,0.0,0.9977,0.0,0.36007]
[1777059201777,64.84,77614.76,0.0,0.9977,0.0,0.36007]
[1777059202063,64.84,77614.76,0.0,0.9977,0.0,0.36007]
[1777059202275,64.84,77614.76,0.0,0.9977,0.0,0.36007]
[1777059202301,64.84,77613.33,0.0,0.9977,0.0,0.36051]
[1777059209957,64.84,77613.58,0.0,0.9977,0.0,0.36043]
[1777059211205,64.84,77613.58,0.0,0.9977,0.0,0.36043]
[1777059211271,64.84,77613.58,0.0,0.9977,0.0,0.36043]
[1777059211301,64.84,77612.6,0.0,0.9977,0.0,0.36]
[1777059211510,64.84,77612.6,0.0,0.9977,0.0,0.36]
[1777059211522,64.84,77612.6,0.0,0.9977,0.0,0.36]
[1777059217022,64.84,77613.34,0.0,0.9977,0.0,0.35977]
[1777059222057,64.84,77613.89,0.0,0.9977,0.0,0.3596]
[1777059227092,64.84,77610.21,0.0,0.9977,0.0,0.36074]
[1777059228099,64.84,77605.4,0.0,0.99769,0.0,0.36224]
[1777059228632,64.84,77605.4,0.0,0.99769,0.0,0.36224]
[1777059228779,64.84,77605.4,0.0,0.99769,0.0,0.36224]
[1777059228836,64.84,77605.4,0.0,0.99769,0.0,0.36224]
[1777059229024,64.84,77605.4,0.0,0.99769,0.0,0.36224]
[1777059229106,64.84,77605.17,0.0,0.99769,0.0,0.36231]
[1777059234141,64.84,77611.79,0.0,0.9977,0.0,0.36025]
[1777059235148,64.84,77622.04,0.0,0.99772,0.0,0.35709]
[1777059236155,64.84,77626.98,0.0,0.99773,0.0,0.35557]
[1777059236520,64.84,77626.98,0.0,0.99773,0.0,0.35557]
[1777059236771,64.84,77626.98,0.0,0.99773,0.0,0.35557]
[1777059237277,64.84,77626.98,0.0,0.99773,0.0,0.35557]
[1777059237161,64.84,77628.0,0.0,0.99774,0.0,0.35526]
[1777059237523,64.84,77628.0,0.0,0.99774,0.0,0.35526]
[1777059242121,64.84,77626.4,0.0,0.99773,0.0,0.35575]
[1777059242279,64.84,77626.4,0.0,0.99773,0.0,0.35575]
[1777059242351,64.84,77626.85,0.0,0.99773,0.0,0.35561]
[1777059242521,64.84,77626.85,0.0,0.99773,0.0,0.35561]
[1777059247735,64.84,77627.9,0.0,0.99774,0.0,0.35529]
[1777059247779,64.84,77627.9,0.0,0.99774,0.0,0.35529]
[1777059248239,64.84,77627.69,0.0,0.99773,0.0,0.35535]
[1777059249219,64.84,77627.69,0.0,0.99773,0.0,0.35535]
[1777059249272,64.84,77627.69,0.0,0.99773,0.0,0.35535]
[1777059252933,64.84,77628.92,0.0,0.99774,0.0,0.35498]
[1777059253029,64.84,77628.92,0.0,0.99774,0.0,0.35498]
[1777059253274,64.84,77627.63,0.0,0.99773,0.0,0.35537]
[1777059253833,64.84,77627.63,0.0,0.99773,0.0,0.35537]
[1777059254027,64.84,77627.63,0.0,0.99773,0.0,0.35537]
[1777059259474,64.84,77628.33,0.0,0.99774,0.0,0.35516]
[1777059259528,64.84,77628.33,0.0,0.99774,0.0,0.35516]
[1777059259811,64.84,77628.33,0.0,0.99774,0.0,0.35516]
[1777059260024,64.84,77628.33,0.0,0.99774,0.0,0.35516]
[1777059260323,64.84,77627.92,0.0,0.99774,0.0,0.35528]
[1777059263344,64.84,77621.9,0.0,0.99772,0.0,0.35713]
[1777059263681,64.84,77621.9,0.0,0.99772,0.0,0.35713]
[1777059263779,64.84,77621.9,0.0,0.99772,0.0,0.35713]
[1777059264350,64.84,77620.75,0.0,0.99772,0.0,0.35748]
[1777059265181,64.84,77620.75,0.0,0.99772,0.0,0.35748]
[1777059265272,64.84,77620.75,0.0,0.99772,0.0,0.35748]
[1777059270393,64.84,77620.71,0.0,0.99772,0.0,0.3575]
[1777059272406,64.84,77625.63,0.0,0.99773,0.0,0.35526]
[1777059273652,64.84,77625.63,0.0,0.99773,0.0,0.35526]
[1777059273776,64.84,77625.63,0.0,0.99773,0.0,0.35526]
[1777059273930,64.84,77625.63,0.0,0.99773,0.0,0.35526]
[1777059274028,64.84,77625.63,0.0,0.99773,0.0,0.35526]
[1777059274130,64.84,77626.8,0.0,0.99774,0.0,0.3549]
[1777059275428,64.84,77631.98,0.0,0.99775,0.0,0.35332]
[1777059276435,64.84,77640.74,0.0,0.99777,0.0,0.35066]
[1777059278321,64.84,77640.74,0.0,0.99777,0.0,0.35066]
[1777059278325,64.84,77643.69,0.0,0.99777,0.0,0.34977]
[1777059278526,64.84,77643.69,0.0,0.99777,0.0,0.34977]
[1777059278683,64.84,77643.69,0.0,0.99777,0.0,0.34977]
[1777059278775,64.84,77643.69,0.0,0.99777,0.0,0.34977]
[1777059280463,64.84,77648.26,0.0,0.99778,0.0,0.34839]
[1777059283484,64.84,77645.72,0.0,0.99778,0.0,0.34915]
[1777059284491,64.84,77645.72,0.0,0.99778,0.0,0.34915]
[1777059284524,64.84,77645.72,0.0,0.99778,0.0,0.34915]
[1777059284815,64.84,77645.72,0.0,0.99778,0.0,0.34915]
[1777059285025,64.84,77645.72,0.0,0.99778,0.0,0.34915]
[1777059285066,64.84,77648.02,0.0,0.99778,0.0,0.34846]
[1777059290492,64.84,77648.31,0.0,0.99778,0.0,0.34837]
[1777059290521,64.84,77648.31,0.0,0.99778,0.0,0.34837]
[1777059290874,64.84,77648.31,0.0,0.99778,0.0,0.34837]
[1777059291031,64.84,77648.31,0.0,0.99778,0.0,0.34837]
[1777059291044,64.84,77646.59,0.0,0.99778,0.0,0.34889]
[1777059296575,64.84,77646.65,0.0,0.99778,0.0,0.34887]
[1777059299932,64.84,77648.77,0.0,0.99778,0.0,0.34824]
[1777059300028,64.84,77648.77,0.0,0.99778,0.0,0.34824]
[1777059300301,64.84,77648.77,0.0,0.99778,0.0,0.34824]
[1777059300355,64.84,77649.18,0.0,0.99779,0.0,0.34811]
[1777059300523,64.84,77649.18,0.0,0.99779,0.0,0.34811]
[1777059301610,64.84,77638.51,0.0,0.99776,0.0,0.35133]
[1777059303123,64.84,77638.51,0.0,0.99776,0.0,0.35133]
[1777059303273,64.84,77638.51,0.0,0.99776,0.0,0.35133]
[1777059303370,64.84,77634.35,0.0,0.99775,0.0,0.3526]
[1777059303883,64.84,77634.35,0.0,0.99775,0.0,0.3526]
[1777059304018,64.84,77634.35,0.0,0.99775,0.0,0.3526]
[1777059304122,64.84,77633.14,0.0,0.99775,0.0,0.35297]
[1777059308555,64.84,77633.08,0.0,0.99775,0.0,0.35298]
[1777059308775,64.84,77633.08,0.0,0.99775,0.0,0.35298]
[1777059310673,64.84,77624.3,0.0,0.99773,0.0,0.35567]
[1777059312281,64.84,77624.3,0.0,0.99773,0.0,0.35567]
[1777059312382,64.84,77620.75,0.0,0.99772,0.0,0.35676]
[1777059312469,64.84,77620.75,0.0,0.99772,0.0,0.35676]
[1777059312535,64.84,77620.75,0.0,0.99772,0.0,0.35676]
[1777059312770,64.84,77620.75,0.0,0.99772,0.0,0.35676]
[1777059313024,64.84,77620.75,0.0,0.99772,0.0,0.35676]
[1777059313093,64.84,77617.87,0.0,0.99772,0.0,0.35764]
[1777059318586,64.84,77619.43,0.0,0.99772,0.0,0.35716]
[1777059318770,64.84,77619.43,0.0,0.99772,0.0,0.35716]
[1777059318872,64.84,77621.72,0.0,0.99773,0.0,0.35646]
[1777059319446,64.84,77621.72,0.0,0.99773,0.0,0.35646]
[1777059319529,64.84,77621.72,0.0,0.99773,0.0,0.35646]
[1777059324422,64.84,77621.47,0.0,0.99773,0.0,0.35653]
[1777059323764,64.84,77618.89,0.0,0.99772,0.0,0.35733]
[1777059324522,64.84,77618.89,0.0,0.99772,0.0,0.35733]
[1777059324855,64.84,77618.89,0.0,0.99772,0.0,0.35733]
[1777059325029,64.84,77618.89,0.0,0.99772,0.0,0.35733]
[1777059325058,64.84,77619.03,0.0,0.99772,0.0,0.35728]
[1777059328799,64.84,77616.16,0.0,0.99771,0.0,0.35817]
[1777059329485,64.84,77616.16,0.0,0.99771,0.0,0.35817]
[1777059329524,64.84,77616.16,0.0,0.99771,0.0,0.35817]
[1777059329806,64.84,77615.95,0.0,0.99771,0.0,0.35823]
[1777059333281,64.84,77616.19,0.0,0.99772,0.0,0.35743]
[1777059333519,64.84,77616.59,0.0,0.99772,0.0,0.35731]
[1777059338868,64.84,77616.44,0.0,0.99772,0.0,0.35735]
[1777059341138,64.84,77616.24,0.0,0.99772,0.0,0.35741]
[1777059341276,64.84,77616.24,0.0,0.99772,0.0,0.35741]
[1777059341376,64.84,77613.8,0.0,0.99771,0.0,0.35816]
[1777059341755,64.84,77613.8,0.0,0.99771,0.0,0.35816]
[1777059341783,64.84,77613.8,0.0,0.99771,0.0,0.35816]
[1777059346925,64.84,77614.56,0.0,0.99772,0.0,0.35793]
[1777059347932,64.84,77608.1,0.0,0.9977,0.0,0.35993]
[1777059349328,64.84,77608.1,0.0,0.9977,0.0,0.35993]
[1777059349434,64.84,77600.06,0.0,0.99768,0.0,0.36243]
[1777059349525,64.84,77600.06,0.0,0.99768,0.0,0.36243]
[1777059350019,64.84,77600.06,0.0,0.99768,0.0,0.36243]
[1777059350280,64.84,77600.06,0.0,0.99768,0.0,0.36243]
[1777059350344,64.84,77600.6,0.0,0.99768,0.0,0.36226]
[1777059351961,64.84,77602.73,0.0,0.99769,0.0,0.36159]
[1777059356995,64.84,77603.72,0.0,0.99769,0.0,0.36129]
[1777059357964,64.84,77603.72,0.0,0.99769,0.0,0.36129]
[1777059358025,64.84,77603.72,0.0,0.99769,0.0,0.36129]
[1777059358408,64.84,77603.72,0.0,0.99769,0.0,0.36129]
[1777059358454,64.84,77603.92,0.0,0.99769,0.0,0.36122]
[1777059358529,64.84,77603.92,0.0,0.99769,0.0,0.36122]
[1777059360020,64.84,77600.9,0.0,0.99768,0.0,0.36216]
[1777059363370,64.84,77601.29,0.0,0.99769,0.0,0.36204]
[1777059363371,64.84,77599.67,0.0,0.99768,0.0,0.36255]
[1777059363522,64.84,77599.67,0.0,0.99768,0.0,0.36255]
[1777059363668,64.84,77599.67,0.0,0.99768,0.0,0.36255]
[1777059363781,64.84,77599.67,0.0,0.99768,0.0,0.36255]
[1777059364048,64.84,77598.58,0.0,0.99768,0.0,0.36289]
[1777059367069,64.84,77600.65,0.0,0.99768,0.0,0.36224]
[1777059369101,64.84,77601.85,0.0,0.99769,0.0,0.36187]
[1777059369272,64.84,77601.85,0.0,0.99769,0.0,0.36187]
[1777059369447,64.84,77601.85,0.0,0.99769,0.0,0.36187]
[1777059369454,64.84,77602.51,0.0,0.99769,0.0,0.36166]
[1777059369531,64.84,77602.51,0.0,0.99769,0.0,0.36166]
[1777059372845,64.84,77601.75,0.0,0.99769,0.0,0.3619]
[1777059373030,64.84,77601.75,0.0,0.99769,0.0,0.3619]
[1777059373134,64.84,77601.75,0.0,0.99769,0.0,0.3619]
[1777059373277,64.84,77601.75,0.0,0.99769,0.0,0.3619]
[1777059373336,64.84,77597.74,0.0,0.99768,0.0,0.36315]
[1777059376660,64.84,77598.9,0.0,0.99768,0.0,0.36279]
[1777059376775,64.84,77598.9,0.0,0.99768,0.0,0.36279]
[1777059376785,64.84,77598.9,0.0,0.99768,0.0,0.36279]
[1777059377023,64.84,77598.9,0.0,0.99768,0.0,0.36279]
[1777059377139,64.84,77601.04,0.0,0.99769,0.0,0.36212]
[1777059378146,64.84,77605.55,0.0,0.9977,0.0,0.36072]
[1777059379153,64.84,77612.18,0.0,0.99771,0.0,0.35866]
[1777059379551,64.84,77612.18,0.0,0.99771,0.0,0.35866]
[1777059379774,64.84,77612.18,0.0,0.99771,0.0,0.35866]
[1777059379837,64.84,77612.18,0.0,0.99771,0.0,0.35866]
[1777059380019,64.84,77612.18,0.0,0.99771,0.0,0.35866]
[1777059380160,64.84,77615.42,0.0,0.99772,0.0,0.35767]
[1777059381167,64.84,77619.18,0.0,0.99773,0.0,0.35651]
[1777059382270,64.84,77619.18,0.0,0.99773,0.0,0.35651]
[1777059382370,64.84,77622.37,0.0,0.99773,0.0,0.35553]
[1777059387050,64.84,77623.06,0.0,0.99773,0.0,0.35532]
[1777059387273,64.84,77623.06,0.0,0.99773,0.0,0.35532]
[1777059387681,64.84,77622.33,0.0,0.99773,0.0,0.35554]
[1777059387771,64.84,77622.33,0.0,0.99773,0.0,0.35554]
[1777059388216,64.84,77621.54,0.0,0.99773,0.0,0.35578]
[1777059392244,64.84,77620.61,0.0,0.99773,0.0,0.35534]
[1777059393084,64.84,77620.61,0.0,0.99773,0.0,0.35534]
[1777059393273,64.84,77620.61,0.0,0.99773,0.0,0.35534]
[1777059399293,64.84,77620.29,0.0,0.99773,0.0,0.35544]
[1777059399786,64.84,77620.29,0.0,0.99773,0.0,0.35544]
[1777059400022,64.84,77620.29,0.0,0.99773,0.0,0.35544]
[1777059400300,64.84,77619.01,0.0,0.99773,0.0,0.35583]
[1777059401307,64.84,77604.52,0.0,0.9977,0.0,0.3603]
[1777059402253,64.84,77604.52,0.0,0.9977,0.0,0.3603]
[1777059402278,64.84,77604.52,0.0,0.9977,0.0,0.3603]
[1777059402314,64.84,77603.41,0.0,0.99769,0.0,0.36065]
[1777059407349,64.84,77604.51,0.0,0.9977,0.0,0.36031]
[1777059408356,64.84,77609.09,0.0,0.99771,0.0,0.35889]
[1777059408756,64.84,77609.09,0.0,0.99771,0.0,0.35889]
[1777059408770,64.84,77609.09,0.0,0.99771,0.0,0.35889]
[1777059409364,64.84,77612.47,0.0,0.99772,0.0,0.35784]
[1777059410372,64.84,77612.47,0.0,0.99772,0.0,0.35784]
[1777059410527,64.84,77612.47,0.0,0.99772,0.0,0.35784]
[1777059410444,64.84,77615.77,0.0,0.99772,0.0,0.35683]
[1777059411249,64.84,77615.77,0.0,0.99772,0.0,0.35683]
[1777059411378,64.84,77619.93,0.0,0.99773,0.0,0.35555]
[1777059416413,64.84,77620.3,0.0,0.99773,0.0,0.35544]
[1777059421259,64.84,77619.02,0.0,0.99773,0.0,0.35583]
[1777059421279,64.84,77619.02,0.0,0.99773,0.0,0.35583]
[1777059425476,64.84,77621.17,0.0,0.99773,0.0,0.35517]
[1777059426599,64.84,77621.42,0.0,0.99773,0.0,0.35509]
[1777059426774,64.84,77621.42,0.0,0.99773,0.0,0.35509]
[1777059430282,64.84,77622.67,0.0,0.99774,0.0,0.35471]
[1777059430524,64.84,77622.67,0.0,0.99774,0.0,0.35471]
[1777059433532,64.84,77625.06,0.0,0.99774,0.0,0.35398]
[1777059434538,64.84,77627.18,0.0,0.99775,0.0,0.35333]
[1777059435346,64.84,77627.18,0.0,0.99775,0.0,0.35333]
[1777059435527,64.84,77627.18,0.0,0.99775,0.0,0.35333]
[1777059440388,64.84,77627.81,0.0,0.99775,0.0,0.35314]
[1777059440527,64.84,77627.81,0.0,0.99775,0.0,0.35314]
[1777059440669,64.84,77627.6,0.0,0.99775,0.0,0.35321]
[1777059440770,64.84,77623.67,0.0,0.99774,0.0,0.35441]
[1777059442269,64.84,77623.67,0.0,0.99774,0.0,0.35441]
[1777059442370,64.84,77623.1,0.0,0.99774,0.0,0.35458]
[1777059443911,64.84,77622.63,0.0,0.99774,0.0,0.35472]
[1777059444023,64.84,77622.63,0.0,0.99774,0.0,0.35472]
[1777059444122,64.84,77614.28,0.0,0.99772,0.0,0.35729]
[1777059449763,64.84,77614.76,0.0,0.99772,0.0,0.35714]
[1777059449777,64.84,77614.76,0.0,0.99772,0.0,0.35714]
[1777059449812,64.84,77608.69,0.0,0.99771,0.0,0.35901]
[1777059450651,64.84,77605.78,0.0,0.9977,0.0,0.35991]
[1777059455570,64.84,77606.9,0.0,0.99771,0.0,0.35883]
[1777059455773,64.84,77605.06,0.0,0.9977,0.0,0.3594]
[1777059456791,64.84,77605.58,0.0,0.9977,0.0,0.35924]
[1777059457021,64.84,77605.58,0.0,0.9977,0.0,0.35924]
[1777059457121,64.84,77605.54,0.0,0.9977,0.0,0.35925]
[1777059462734,64.84,77606.0,0.0,0.99771,0.0,0.35911]
[1777059466024,64.84,77605.63,0.0,0.9977,0.0,0.35922]
[1777059466127,64.84,77605.63,0.0,0.9977,0.0,0.35922]
[1777059466762,64.84,77597.22,0.0,0.99769,0.0,0.36183]
[1777059467770,64.84,77593.34,0.0,0.99768,0.0,0.36304]
[1777059470404,64.84,77592.95,0.0,0.99768,0.0,0.36317]
[1777059470520,64.84,77592.95,0.0,0.99768,0.0,0.36317]
[1777059470505,64.84,77592.94,0.0,0.99768,0.0,0.36317]
[1777059470969,64.84,77592.94,0.0,0.99768,0.0,0.36317]
[1777059471028,64.84,77592.94,0.0,0.99768,0.0,0.36317]
[1777059471065,64.84,77597.61,0.0,0.99769,0.0,0.36171]
[1777059474820,64.84,77601.38,0.0,0.9977,0.0,0.36054]
[1777059475871,64.84,77601.38,0.0,0.9977,0.0,0.36054]
[1777059476024,64.84,77601.38,0.0,0.9977,0.0,0.36054]
[1777059476039,64.84,77600.92,0.0,0.99769,0.0,0.36068]
[1777059476675,64.84,77600.92,0.0,0.99769,0.0,0.36068]
[1777059476769,64.84,77600.92,0.0,0.99769,0.0,0.36068]
[1777059477841,64.84,77606.04,0.0,0.99771,0.0,0.3591]
[1777059479506,64.84,77606.04,0.0,0.99771,0.0,0.3591]
[1777059479520,64.84,77606.04,0.0,0.99771,0.0,0.3591]
[1777059479607,64.84,77610.92,0.0,0.99772,0.0,0.35759]
[1777059481869,64.84,77613.87,0.0,0.99772,0.0,0.35668]
[1777059484890,64.84,77609.28,0.0,0.99771,0.0,0.3581]
[1777059486274,64.84,77609.28,0.0,0.99771,0.0,0.3581]
[1777059486279,64.84,77605.94,0.0,0.99771,0.0,0.35913]
[1777059492236,64.84,77607.33,0.0,0.99771,0.0,0.3587]
[1777059492272,64.84,77607.33,0.0,0.99771,0.0,0.3587]
[1777059492296,64.84,77607.33,0.0,0.99771,0.0,0.3587]
[1777059492522,64.84,77607.33,0.0,0.99771,0.0,0.3587]
[1777059492623,64.84,77609.79,0.0,0.99771,0.0,0.35794]
[1777059495117,64.84,77611.07,0.0,0.99772,0.0,0.35754]
[1777059495270,64.84,77611.07,0.0,0.99772,0.0,0.35754]
[1777059495293,64.84,77611.07,0.0,0.99772,0.0,0.35754]
[1777059495519,64.84,77611.07,0.0,0.99772,0.0,0.35754]
[1777059495621,64.84,77613.6,0.0,0.99772,0.0,0.35676]
[1777059501008,64.84,77613.25,0.0,0.99772,0.0,0.35687]
[1777059502071,64.84,77613.25,0.0,0.99772,0.0,0.35687]
[1777059502180,64.84,77622.03,0.0,0.99774,0.0,0.35418]
[1777059503027,64.84,77636.93,0.0,0.99777,0.0,0.34965]
[1777059504034,64.84,77634.79,0.0,0.99777,0.0,0.3503]
[1777059505976,64.84,77634.78,0.0,0.99777,0.0,0.3503]
[1777059511083,64.84,77638.66,0.0,0.99778,0.0,0.34841]
[1777059516458,64.84,77639.43,0.0,0.99778,0.0,0.34818]
[1777059516526,64.84,77639.43,0.0,0.99778,0.0,0.34818]
[1777059516624,64.84,77639.43,0.0,0.99778,0.0,0.34818]
[1777059518456,64.84,77639.51,0.0,0.99778,0.0,0.34816]
[1777059518521,64.84,77639.51,0.0,0.99778,0.0,0.34816]
[1777059524174,64.84,77639.13,0.0,0.99778,0.0,0.34827]
[1777059526059,64.84,77637.78,0.0,0.99778,0.0,0.34868]
[1777059526189,64.84,77644.22,0.0,0.99779,0.0,0.34674]
[1777059527196,64.84,77652.33,0.0,0.99781,0.0,0.34432]
[1777059529210,64.84,77653.22,0.0,0.99781,0.0,0.34405]
[1777059529869,64.84,77653.22,0.0,0.99781,0.0,0.34405]
[1777059535254,64.84,77661.18,0.0,0.99783,0.0,0.34169]
[1777059536261,64.84,77664.75,0.0,0.99784,0.0,0.34063]
[1777059539282,64.84,77661.41,0.0,0.99783,0.0,0.34162]
[1777059540283,64.84,77661.41,0.0,0.99783,0.0,0.34162]
[1777059540526,64.84,77661.41,0.0,0.99783,0.0,0.34162]
[1777059540531,64.84,77660.21,0.0,0.99783,0.0,0.34198]
[1777059541195,64.84,77660.21,0.0,0.99783,0.0,0.34198]
[1777059541279,64.84,77660.21,0.0,0.99783,0.0,0.34198]
[1777059546331,64.84,77668.31,0.0,0.99784,0.0,0.33958]
[1777059548838,64.84,77670.75,0.0,0.99785,0.0,0.33887]
[1777059549023,64.84,77670.75,0.0,0.99785,0.0,0.33887]
[1777059549352,64.84,77671.15,0.0,0.99785,0.0,0.33875]
[1777059550618,64.84,77671.15,0.0,0.99785,0.0,0.33875]
[1777059550772,64.84,77669.87,0.0,0.99785,0.0,0.33912]
[1777059556401,64.84,77668.33,0.0,0.99784,0.0,0.33958]
[1777059560428,64.84,77661.98,0.0,0.99783,0.0,0.34145]
[1777059561593,64.84,77661.98,0.0,0.99783,0.0,0.34145]
[1777059561636,64.84,77660.86,0.0,0.99783,0.0,0.34178]
[1777059561776,64.84,77660.86,0.0,0.99783,0.0,0.34178]
[1777059563244,64.84,77661.78,0.0,0.99783,0.0,0.34151]
[1777059563274,64.84,77661.78,0.0,0.99783,0.0,0.34151]
[1777059567847,64.84,77663.83,0.0,0.99783,0.0,0.3409]
[1777059568022,64.84,77663.83,0.0,0.99783,0.0,0.3409]
[1777059568509,64.84,77663.83,0.0,0.99783,0.0,0.3409]
[1777059568526,64.84,77663.83,0.0,0.99783,0.0,0.3409]
[1777059568610,64.84,77662.81,0.0,0.99783,0.0,0.34121]
[1777059572514,64.84,77667.06,0.0,0.99785,0.0,0.33925]
[1777059573906,64.84,77667.65,0.0,0.99785,0.0,0.33907]
[1777059574026,64.84,77667.65,0.0,0.99785,0.0,0.33907]
[1777059574377,64.84,77667.65,0.0,0.99785,0.0,0.33907]
[1777059574528,64.84,77667.65,0.0,0.99785,0.0,0.33907]
[1777059574593,64.84,77667.37,0.0,0.99785,0.0,0.33916]
[1777059579564,64.84,77670.46,0.0,0.99785,0.0,0.33825]
[1777059580571,64.84,77673.04,0.0,0.99786,0.0,0.33749]
[1777059585244,64.84,77672.02,0.0,0.99786,0.0,0.33779]
[1777059585279,64.84,77672.02,0.0,0.99786,0.0,0.33779]
[1777059585606,64.84,77670.92,0.0,0.99785,0.0,0.33811]
[1777059586912,64.84,77669.15,0.0,0.99785,0.0,0.33863]
[1777059587022,64.84,77669.15,0.0,0.99785,0.0,0.33863]
[1777059592655,64.84,77668.43,0.0,0.99785,0.0,0.33885]
[1777059593436,64.84,77668.43,0.0,0.99785,0.0,0.33885]
[1777059593528,64.84,77668.43,0.0,0.99785,0.0,0.33885]
[1777059593533,64.84,77668.43,0.0,0.99785,0.0,0.33885]
[1777059594669,64.84,77663.37,0.0,0.99784,0.0,0.34034]
[1777059595283,64.84,77663.37,0.0,0.99784,0.0,0.34034]
[1777059595525,64.84,77663.37,0.0,0.99784,0.0,0.34034]
[1777059599704,64.84,77660.3,0.0,0.99783,0.0,0.34124]
[1777059604739,64.84,77661.57,0.0,0.99783,0.0,0.34087]
[1777059607520,64.84,77661.52,0.0,0.99783,0.0,0.34088]
[1777059607619,64.84,77661.52,0.0,0.99783,0.0,0.34088]
[1777059607775,64.84,77661.52,0.0,0.99783,0.0,0.34088]
[1777059608162,64.84,77661.52,0.0,0.99783,0.0,0.34088]
[1777059608276,64.84,77661.52,0.0,0.99783,0.0,0.34088]
[1777059614073,64.84,77659.61,0.0,0.99783,0.0,0.34145]
[1777059614272,64.84,77659.61,0.0,0.99783,0.0,0.34145]
[1777059614524,64.84,77659.61,0.0,0.99783,0.0,0.34145]
[1777059614620,64.84,77660.21,0.0,0.99783,0.0,0.34127]
[1777059614783,64.84,77660.21,0.0,0.99783,0.0,0.34127]
[1777059619844,64.84,77659.78,0.0,0.99783,0.0,0.3414]
[1777059625561,64.84,77659.74,0.0,0.99783,0.0,0.34141]
[1777059625623,64.84,77659.66,0.0,0.99783,0.0,0.34143]
[1777059625777,64.84,77659.66,0.0,0.99783,0.0,0.34143]
[1777059626434,64.84,77659.66,0.0,0.99783,0.0,0.34143]
[1777059626527,64.84,77659.66,0.0,0.99783,0.0,0.34143]
[1777059630924,64.84,77652.68,0.0,0.99782,0.0,0.3435]
[1777059632182,64.84,77652.68,0.0,0.99782,0.0,0.3435]
[1777059632280,64.84,77652.68,0.0,0.99782,0.0,0.3435]
[1777059632356,64.84,77649.35,0.0,0.99781,0.0,0.34378]
[1777059633207,64.84,77649.35,0.0,0.99781,0.0,0.34378]
[1777059633276,64.84,77649.35,0.0,0.99781,0.0,0.34378]
[1777059633304,64.84,77654.17,0.0,0.99782,0.0,0.34235]
[1777059638980,64.84,77651.64,0.0,0.99782,0.0,0.3431]
[1777059639987,64.84,77640.97,0.0,0.99779,0.0,0.34629]
[1777059641230,64.84,77640.97,0.0,0.99779,0.0,0.34629]
[1777059641272,64.84,77640.97,0.0,0.99779,0.0,0.34629]
[1777059641372,64.84,77642.66,0.0,0.9978,0.0,0.34578]
[1777059642189,64.84,77642.66,0.0,0.9978,0.0,0.34578]
[1777059642272,64.84,77642.66,0.0,0.9978,0.0,0.34578]
[1777059644016,64.84,77649.17,0.0,0.99781,0.0,0.34384]
[1777059644964,64.84,77649.17,0.0,0.99781,0.0,0.34384]
[1777059645025,64.84,77649.17,0.0,0.99781,0.0,0.34384]
[1777059645120,64.84,77654.03,0.0,0.99782,0.0,0.34239]
[1777059646175,64.84,77654.03,0.0,0.99782,0.0,0.34239]
[1777059646274,64.84,77654.03,0.0,0.99782,0.0,0.34239]
[1777059648022,64.84,77657.1,0.0,0.99783,0.0,0.34148]
[1777059648044,64.84,77661.9,0.0,0.99784,0.0,0.34006]
[1777059649051,64.84,77664.28,0.0,0.99784,0.0,0.33936]
[1777059650065,64.84,77664.28,0.0,0.99784,0.0,0.33936]
[1777059650272,64.84,77664.28,0.0,0.99784,0.0,0.33936]
[1777059656100,64.84,77665.25,0.0,0.99785,0.0,0.33908]
[1777059660851,64.84,77664.57,0.0,0.99784,0.0,0.33928]
[1777059661026,64.84,77664.57,0.0,0.99784,0.0,0.33928]
[1777059661758,64.84,77664.57,0.0,0.99784,0.0,0.33928]
[1777059661774,64.84,77664.57,0.0,0.99784,0.0,0.33928]
[1777059661136,64.84,77661.26,0.0,0.99784,0.0,0.34025]
[1777059665164,64.84,77666.57,0.0,0.99785,0.0,0.33869]
[1777059666726,64.84,77666.57,0.0,0.99785,0.0,0.33869]
[1777059666776,64.84,77666.57,0.0,0.99785,0.0,0.33869]
[1777059666171,64.84,77670.27,0.0,0.99786,0.0,0.3376]
[1777059667483,64.84,77670.27,0.0,0.99786,0.0,0.3376]
[1777059667527,64.84,77670.27,0.0,0.99786,0.0,0.3376]
[1777059667585,64.84,77667.0,0.0,0.99785,0.0,0.33856]
[1777059668185,64.84,77664.65,0.0,0.99785,0.0,0.33925]
[1777059673220,64.84,77664.32,0.0,0.99784,0.0,0.33935]
[1777059677865,64.84,77665.79,0.0,0.99785,0.0,0.33892]
[1777059678024,64.84,77665.79,0.0,0.99785,0.0,0.33892]
[1777059678605,64.84,77665.79,0.0,0.99785,0.0,0.33892]
[1777059678776,64.84,77665.79,0.0,0.99785,0.0,0.33892]
[1777059678706,64.84,77665.95,0.0,0.99785,0.0,0.33887]
[1777059681275,64.84,77658.74,0.0,0.99783,0.0,0.341]
[1777059681903,64.84,77658.74,0.0,0.99783,0.0,0.341]
[1777059682022,64.84,77658.74,0.0,0.99783,0.0,0.341]
[1777059682283,64.84,77655.87,0.0,0.99783,0.0,0.34185]
[1777059683137,64.84,77655.87,0.0,0.99783,0.0,0.34185]
[1777059683275,64.84,77655.87,0.0,0.99783,0.0,0.34185]
[1777059683290,64.84,77651.3,0.0,0.99782,0.0,0.3432]
[1777059684297,64.84,77648.61,0.0,0.99781,0.0,0.344]
[1777059685739,64.84,77648.61,0.0,0.99781,0.0,0.344]
[1777059685770,64.84,77648.61,0.0,0.99781,0.0,0.344]
[1777059685840,64.84,77648.16,0.0,0.99781,0.0,0.34414]
[1777059688574,64.84,77647.59,0.0,0.99781,0.0,0.34431]
[1777059688776,64.84,77647.59,0.0,0.99781,0.0,0.34431]
[1777059691346,64.84,77652.61,0.0,0.99782,0.0,0.34211]
[1777059695365,64.84,77653.2,0.0,0.99783,0.0,0.34193]
[1777059695522,64.84,77653.2,0.0,0.99783,0.0,0.34193]
[1777059695568,64.84,77656.54,0.0,0.99783,0.0,0.34094]
[1777059696381,64.84,77661.18,0.0,0.99784,0.0,0.33957]
[1777059697386,64.84,77661.18,0.0,0.99784,0.0,0.33957]
[1777059697523,64.84,77661.18,0.0,0.99784,0.0,0.33957]
[1777059697624,64.84,77664.41,0.0,0.99785,0.0,0.33862]
[1777059703430,64.84,77666.03,0.0,0.99785,0.0,0.33815]
[1777059708465,64.84,77665.5,0.0,0.99785,0.0,0.3383]
[1777059713500,64.84,77664.96,0.0,0.99785,0.0,0.33846]
[1777059716183,64.84,77664.55,0.0,0.99785,0.0,0.33858]
[1777059716278,64.84,77664.55,0.0,0.99785,0.0,0.33858]
[1777059716521,64.84,77664.68,0.0,0.99785,0.0,0.33854]
[1777059716993,64.84,77664.68,0.0,0.99785,0.0,0.33854]
[1777059717025,64.84,77664.68,0.0,0.99785,0.0,0.33854]
[1777059721292,64.84,77666.66,0.0,0.99785,0.0,0.33796]
[1777059721523,64.84,77666.66,0.0,0.99785,0.0,0.33796]
[1777059721556,64.84,77672.69,0.0,0.99787,0.0,0.3362]
[1777059722489,64.84,77672.69,0.0,0.99787,0.0,0.3362]
[1777059722524,64.84,77672.69,0.0,0.99787,0.0,0.3362]
[1777059727598,64.84,77672.37,0.0,0.99787,0.0,0.33629]
[1777059730889,64.84,77672.56,0.0,0.99787,0.0,0.33623]
[1777059731026,64.84,77672.56,0.0,0.99787,0.0,0.33623]
[1777059731626,64.84,77671.84,0.0,0.99786,0.0,0.33645]
[1777059732674,64.84,77671.84,0.0,0.99786,0.0,0.33645]
[1777059732775,64.84,77671.84,0.0,0.99786,0.0,0.33645]
[1777059741526,64.84,77674.14,0.0,0.99787,0.0,0.33577]
[1777059741774,64.84,77674.14,0.0,0.99787,0.0,0.33577]
[1777059741810,64.84,77673.08,0.0,0.99787,0.0,0.33608]
[1777059743065,64.84,77673.08,0.0,0.99787,0.0,0.33608]
[1777059743274,64.84,77673.08,0.0,0.99787,0.0,0.33608]
[1777059743710,64.84,77668.74,0.0,0.99786,0.0,0.33735]
[1777059748745,64.84,77669.11,0.0,0.99786,0.0,0.33724]
[1777059749751,64.84,77671.14,0.0,0.99786,0.0,0.33665]
[1777059750569,64.84,77671.14,0.0,0.99786,0.0,0.33665]
[1777059750771,64.84,77671.14,0.0,0.99786,0.0,0.33665]
[1777059750870,64.84,77671.22,0.0,0.99786,0.0,0.33663]
[1777059751608,64.84,77671.22,0.0,0.99786,0.0,0.33663]
[1777059751777,64.84,77671.22,0.0,0.99786,0.0,0.33663]
[1777059756803,64.84,77669.05,0.0,0.99786,0.0,0.33656]
[1777059758485,64.84,77669.09,0.0,0.99786,0.0,0.33655]
[1777059758526,64.84,77669.09,0.0,0.99786,0.0,0.33655]
[1777059759653,64.84,77669.31,0.0,0.99786,0.0,0.33649]
[1777059759771,64.84,77669.31,0.0,0.99786,0.0,0.33649]
[1777059759822,64.84,77669.68,0.0,0.99786,0.0,0.33638]
[1777059762563,64.84,77668.94,0.0,0.99786,0.0,0.33659]
[1777059762779,64.84,77668.94,0.0,0.99786,0.0,0.33659]
[1777059767879,64.84,77667.94,0.0,0.99786,0.0,0.33689]
[1777059768887,64.84,77664.51,0.0,0.99785,0.0,0.33789]
[1777059769383,64.84,77664.51,0.0,0.99785,0.0,0.33789]
[1777059769527,64.84,77664.51,0.0,0.99785,0.0,0.33789]
[1777059769893,64.84,77662.77,0.0,0.99785,0.0,0.3384]
[1777059770333,64.84,77662.77,0.0,0.99785,0.0,0.3384]
[1777059770531,64.84,77662.77,0.0,0.99785,0.0,0.3384]
[1777059772915,64.84,77665.08,0.0,0.99785,0.0,0.33772]
[1777059777951,64.84,77664.89,0.0,0.99785,0.0,0.33778]
[1777059779978,64.84,77664.46,0.0,0.99785,0.0,0.33791]
[1777059780027,64.84,77664.46,0.0,0.99785,0.0,0.33791]
[1777059780930,64.84,77664.46,0.0,0.99785,0.0,0.33791]
[1777059780091,64.84,77665.53,0.0,0.99786,0.0,0.33759]
[1777059781028,64.84,77665.53,0.0,0.99786,0.0,0.33759]
[1777059782988,64.84,77668.7,0.0,0.99786,0.0,0.33666]
[1777059785812,64.84,77669.53,0.0,0.99786,0.0,0.33642]
[1777059785873,64.84,77669.53,0.0,0.99786,0.0,0.33642]
[1777059786021,64.84,77669.53,0.0,0.99786,0.0,0.33642]
[1777059786879,64.84,77669.53,0.0,0.99786,0.0,0.33642]
[1777059786031,64.84,77671.15,0.0,0.99787,0.0,0.33595]
[1777059787026,64.84,77671.15,0.0,0.99787,0.0,0.33595]
[1777059793058,64.84,77671.16,0.0,0.99787,0.0,0.33595]
[1777059797838,64.84,77670.77,0.0,0.99787,0.0,0.33606]
[1777059797878,64.84,77674.99,0.0,0.99788,0.0,0.33483]
[1777059798031,64.84,77674.99,0.0,0.99788,0.0,0.33483]
[1777059798093,64.84,77680.52,0.0,0.99789,0.0,0.33322]
[1777059799240,64.84,77680.52,0.0,0.99789,0.0,0.33322]
[1777059799276,64.84,77680.52,0.0,0.99789,0.0,0.33322]
[1777059804132,64.84,77679.26,0.0,0.99788,0.0,0.33359]
[1777059804273,64.84,77679.26,0.0,0.99788,0.0,0.33359]
[1777059804952,64.84,77679.26,0.0,0.99788,0.0,0.33359]
[1777059804375,64.84,77677.71,0.0,0.99788,0.0,0.33404]
[1777059805025,64.84,77677.71,0.0,0.99788,0.0,0.33404]
[1777059810179,64.84,77677.81,0.0,0.99788,0.0,0.33401]
[1777059815214,64.84,77678.26,0.0,0.99789,0.0,0.33318]
[1777059820249,64.84,77678.05,0.0,0.99789,0.0,0.33324]
[1777059823552,64.84,77678.05,0.0,0.99789,0.0,0.33324]
[1777059823772,64.84,77678.05,0.0,0.99789,0.0,0.33324]
[1777059824027,64.84,77677.85,0.0,0.99789,0.0,0.3333]
[1777059824277,64.84,77677.96,0.0,0.99789,0.0,0.33327]
[1777059829312,64.84,77677.67,0.0,0.99789,0.0,0.33336]
[1777059834348,64.84,77678.81,0.0,0.99789,0.0,0.33302]
[1777059838061,64.84,77678.99,0.0,0.99789,0.0,0.33297]
[1777059838276,64.84,77678.99,0.0,0.99789,0.0,0.33297]
[1777059843945,64.84,77678.71,0.0,0.99789,0.0,0.33305]
[1777059844035,64.84,77678.31,0.0,0.99789,0.0,0.33317]
[1777059844600,64.84,77678.31,0.0,0.99789,0.0,0.33317]
[1777059844773,64.84,77678.31,0.0,0.99789,0.0,0.33317]
[1777059844871,64.84,77678.27,0.0,0.99789,0.0,0.33318]
[1777059849088,64.84,77677.22,0.0,0.99788,0.0,0.33349]
[1777059849279,64.84,77677.22,0.0,0.99788,0.0,0.33349]
[1777059854488,64.84,77674.97,0.0,0.99788,0.0,0.33414]
[1777059857680,64.84,77673.68,0.0,0.99788,0.0,0.33451]
[1777059857771,64.84,77673.68,0.0,0.99788,0.0,0.33451]
[1777059859245,64.84,77674.64,0.0,0.99788,0.0,0.33423]
[1777059859272,64.84,77674.64,0.0,0.99788,0.0,0.33423]
[1777059859523,64.84,77674.51,0.0,0.99788,0.0,0.33427]
[1777059861951,64.84,77674.46,0.0,0.99788,0.0,0.33429]
[1777059862029,64.84,77672.37,0.0,0.99787,0.0,0.3349]
[1777059865953,64.84,77669.04,0.0,0.99787,0.0,0.33587]
[1777059866033,64.84,77666.37,0.0,0.99786,0.0,0.33665]
[1777059871961,64.84,77666.21,0.0,0.99786,0.0,0.33669]
[1777059872027,64.84,77666.21,0.0,0.99786,0.0,0.33669]
[1777059871997,64.84,77661.54,0.0,0.99786,0.0,0.33736]
[1777059872615,64.84,77652.35,0.0,0.99784,0.0,0.34006]
[1777059873621,64.84,77646.21,0.0,0.99782,0.0,0.34188]
[1777059874798,64.84,77646.21,0.0,0.99782,0.0,0.34188]
[1777059875022,64.84,77646.21,0.0,0.99782,0.0,0.34188]
[1777059874873,64.84,77647.07,0.0,0.99783,0.0,0.34163]
[1777059877649,64.84,77643.99,0.0,0.99782,0.0,0.34254]
[1777059878832,64.84,77643.99,0.0,0.99782,0.0,0.34254]
[1777059879032,64.84,77643.99,0.0,0.99782,0.0,0.34254]
[1777059880669,64.84,77650.16,0.0,0.99783,0.0,0.34071]
[1777059883294,64.84,77648.4,0.0,0.99783,0.0,0.34123]
[1777059883526,64.84,77648.4,0.0,0.99783,0.0,0.34123]
[1777059883817,64.84,77648.4,0.0,0.99783,0.0,0.34123]
[1777059884023,64.84,77648.4,0.0,0.99783,0.0,0.34123]
[1777059883881,64.84,77648.93,0.0,0.99783,0.0,0.34107]
[1777059890740,64.84,77647.32,0.0,0.99783,0.0,0.34155]
[1777059892026,64.84,77647.32,0.0,0.99783,0.0,0.34155]
[1777059892272,64.84,77645.94,0.0,0.99782,0.0,0.34196]
[1777059893749,64.84,77644.94,0.0,0.99782,0.0,0.34226]
[1777059893774,64.84,77644.94,0.0,0.99782,0.0,0.34226]
[1777059893850,64.84,77645.17,0.0,0.99782,0.0,0.34219]
[1777059898803,64.84,77644.29,0.0,0.99782,0.0,0.34245]
[1777059899026,64.84,77644.29,0.0,0.99782,0.0,0.34245]
[1777059901817,64.84,77632.73,0.0,0.9978,0.0,0.3459]
[1777059902914,64.84,77632.73,0.0,0.9978,0.0,0.3459]
[1777059903022,64.84,77632.73,0.0,0.9978,0.0,0.3459]
[1777059903015,64.84,77636.55,0.0,0.9978,0.0,0.34476]
[1777059903831,64.84,77640.85,0.0,0.99781,0.0,0.34347]
[1777059904838,64.84,77643.42,0.0,0.99782,0.0,0.34271]
[1777059905074,64.84,77643.42,0.0,0.99782,0.0,0.34271]
[1777059905279,64.84,77643.42,0.0,0.99782,0.0,0.34271]
[1777059905845,64.84,77643.37,0.0,0.99782,0.0,0.34272]
[1777059907859,64.84,77638.76,0.0,0.99781,0.0,0.3441]
[1777059908731,64.84,77638.76,0.0,0.99781,0.0,0.3441]
[1777059908771,64.84,77638.76,0.0,0.99781,0.0,0.3441]
[1777059914908,64.84,77636.59,0.0,0.9978,0.0,0.34474]
[1777059915378,64.84,77636.59,0.0,0.9978,0.0,0.34474]
[1777059915521,64.84,77636.59,0.0,0.9978,0.0,0.34474]
[1777059916921,64.84,77631.75,0.0,0.99779,0.0,0.34619]
[1777059918345,64.84,77631.55,0.0,0.99779,0.0,0.34625]
[1777059918523,64.84,77631.55,0.0,0.99779,0.0,0.34625]
[1777059918936,64.84,77630.68,0.0,0.99779,0.0,0.34651]
[1777059923976,64.84,77624.07,0.0,0.99778,0.0,0.3485]
[1777059926031,64.84,77623.56,0.0,0.99778,0.0,0.34866]
[1777059926754,64.84,77623.92,0.0,0.99778,0.0,0.34855]
[1777059926777,64.84,77623.92,0.0,0.99778,0.0,0.34855]
[1777059926997,64.84,77623.87,0.0,0.99778,0.0,0.34856]
[1777059932035,64.84,77624.62,0.0,0.99778,0.0,0.34762]
[1777059936162,64.84,77624.77,0.0,0.99778,0.0,0.34757]
[1777059936271,64.84,77624.77,0.0,0.99778,0.0,0.34757]
[1777059939087,64.84,77620.12,0.0,0.99777,0.0,0.34898]
[1777059942266,64.84,77617.69,0.0,0.99777,0.0,0.34971]
[1777059942524,64.84,77617.69,0.0,0.99777,0.0,0.34971]
[1777059943031,64.84,77617.69,0.0,0.99777,0.0,0.34971]
[1777059942625,64.84,77616.57,0.0,0.99776,0.0,0.35005]
[1777059943271,64.84,77616.57,0.0,0.99776,0.0,0.35005]
[1777059949157,64.84,77617.54,0.0,0.99777,0.0,0.34976]
[1777059953613,64.84,77618.34,0.0,0.99777,0.0,0.34952]
[1777059953775,64.84,77618.34,0.0,0.99777,0.0,0.34952]
[1777059953876,64.84,77619.38,0.0,0.99777,0.0,0.3492]
[1777059954209,64.84,77619.38,0.0,0.99777,0.0,0.3492]
[1777059954275,64.84,77619.38,0.0,0.99777,0.0,0.3492]
[1777059958222,64.84,77616.59,0.0,0.99776,0.0,0.35005]
[1777059959665,64.84,77616.59,0.0,0.99776,0.0,0.35005]
[1777059959782,64.84,77616.59,0.0,0.99776,0.0,0.35005]
[1777059959872,64.84,77617.44,0.0,0.99777,0.0,0.34979]
[1777059960205,64.84,77617.44,0.0,0.99777,0.0,0.34979]
[1777059960271,64.84,77617.44,0.0,0.99777,0.0,0.34979]
[1777059967285,64.84,77615.7,0.0,0.99776,0.0,0.35032]
[1777059970306,64.84,77619.59,0.0,0.99777,0.0,0.34914]
[1777059972225,64.84,77618.68,0.0,0.99777,0.0,0.34941]
[1777059972274,64.84,77618.68,0.0,0.99777,0.0,0.34941]
[1777059972948,64.84,77618.68,0.0,0.99777,0.0,0.34941]
[1777059973026,64.84,77618.68,0.0,0.99777,0.0,0.34941]
[1777059973042,64.84,77618.07,0.0,0.99777,0.0,0.3496]
[1777059978362,64.84,77616.08,0.0,0.99776,0.0,0.3502]
[1777059979369,64.84,77609.38,0.0,0.99775,0.0,0.35224]
[1777059980943,64.84,77609.38,0.0,0.99775,0.0,0.35224]
[1777059981022,64.84,77609.38,0.0,0.99775,0.0,0.35224]
[1777059981045,64.84,77610.73,0.0,0.99775,0.0,0.35182]
[1777059981638,64.84,77610.73,0.0,0.99775,0.0,0.35182]
[1777059981776,64.84,77610.73,0.0,0.99775,0.0,0.35182]
[1777059987462,64.84,77610.61,0.0,0.99775,0.0,0.35186]
[1777059987521,64.84,77610.61,0.0,0.99775,0.0,0.35186]
[1777059987761,64.84,77610.61,0.0,0.99775,0.0,0.35186]
[1777059987775,64.84,77610.61,0.0,0.99775,0.0,0.35186]
[1777059987862,64.84,77610.52,0.0,0.99775,0.0,0.35189]
[1777059993468,64.84,77611.89,0.0,0.99776,0.0,0.35075]
[1777059995361,64.84,77613.69,0.0,0.99776,0.0,0.3502]
[1777059995523,64.84,77613.69,0.0,0.99776,0.0,0.3502]
[1777059995854,64.84,77613.69,0.0,0.99776,0.0,0.3502]
[1777059996023,64.84,77613.69,0.0,0.99776,0.0,0.3502]
[1777059996061,64.84,77613.79,0.0,0.99776,0.0,0.35017]
[1777059997495,64.84,77610.39,0.0,0.99776,0.0,0.3512]
[1777059999877,64.84,77610.03,0.0,0.99776,0.0,0.35131]
[1777060000025,64.84,77610.03,0.0,0.99776,0.0,0.35131]
[1777060000094,64.84,77609.44,0.0,0.99775,0.0,0.35149]
[1777060002540,64.84,77609.26,0.0,0.99775,0.0,0.35155]
[1777060002773,64.84,77609.26,0.0,0.99775,0.0,0.35155]
[1777060007356,64.84,77611.3,0.0,0.99776,0.0,0.35093]
[1777060007526,64.84,77611.3,0.0,0.99776,0.0,0.35093]
[1777060007945,64.84,77611.3,0.0,0.99776,0.0,0.35093]
[1777060008027,64.84,77611.3,0.0,0.99776,0.0,0.35093]
[1777060008047,64.84,77611.63,0.0,0.99776,0.0,0.35083]
[1777060013608,64.84,77611.34,0.0,0.99776,0.0,0.35092]
[1777060018644,64.84,77610.29,0.0,0.99776,0.0,0.35123]
[1777060024139,64.84,77611.57,0.0,0.99776,0.0,0.35085]
[1777060024275,64.84,77611.23,0.0,0.99776,0.0,0.35095]
[1777060024705,64.84,77611.23,0.0,0.99776,0.0,0.35095]
[1777060024783,64.84,77611.23,0.0,0.99776,0.0,0.35095]
[1777060024806,64.84,77611.16,0.0,0.99776,0.0,0.35097]
[1777060030729,64.84,77611.13,0.0,0.99776,0.0,0.35098]
[1777060034581,64.84,77611.08,0.0,0.99776,0.0,0.35099]
[1777060034779,64.84,77611.08,0.0,0.99776,0.0,0.35099]
[1777060035113,64.84,77611.08,0.0,0.99776,0.0,0.35099]
[1777060035157,64.84,77610.61,0.0,0.99776,0.0,0.35114]
[1777060035271,64.84,77610.61,0.0,0.99776,0.0,0.35114]
[1777060040571,64.84,77608.18,0.0,0.99775,0.0,0.35188]
[1777060040783,64.84,77608.18,0.0,0.99775,0.0,0.35188]
[1777060040927,64.84,77608.18,0.0,0.99775,0.0,0.35188]
[1777060041024,64.84,77608.18,0.0,0.99775,0.0,0.35188]
[1777060041028,64.84,77608.18,0.0,0.99775,0.0,0.35188]
[1777060045836,64.84,77612.86,0.0,0.99776,0.0,0.35045]
[1777060046842,64.84,77618.31,0.0,0.99777,0.0,0.3488]
[1777060047669,64.84,77618.31,0.0,0.99777,0.0,0.3488]
[1777060047774,64.84,77618.31,0.0,0.99777,0.0,0.3488]
[1777060047850,64.84,77621.62,0.0,0.99778,0.0,0.34781]
[1777060048549,64.84,77621.62,0.0,0.99778,0.0,0.34781]
[1777060048718,64.84,77621.62,0.0,0.99778,0.0,0.34781]
[1777060048856,64.84,77627.07,0.0,0.99779,0.0,0.34617]
[1777060049864,64.84,77635.82,0.0,0.99781,0.0,0.34355]
[1777060050871,64.84,77638.8,0.0,0.99782,0.0,0.34266]
[1777060051939,64.84,77638.8,0.0,0.99782,0.0,0.34266]
[1777060052036,64.84,77638.8,0.0,0.99782,0.0,0.34266]
[1777060052135,64.84,77638.28,0.0,0.99782,0.0,0.34211]
[1777060052379,64.84,77638.28,0.0,0.99782,0.0,0.34211]
[1777060052525,64.84,77638.28,0.0,0.99782,0.0,0.34211]
[1777060056913,64.84,77641.87,0.0,0.99783,0.0,0.34104]
[1777060057919,64.84,77644.91,0.0,0.99783,0.0,0.34014]
[1777060061030,64.84,77644.7,0.0,0.99783,0.0,0.34021]
[1777060061132,64.84,77644.76,0.0,0.99783,0.0,0.34019]
[1777060061281,64.84,77644.76,0.0,0.99783,0.0,0.34019]
[1777060061643,64.84,77644.76,0.0,0.99783,0.0,0.34019]
[1777060061776,64.84,77644.76,0.0,0.99783,0.0,0.34019]
[1777060061948,64.84,77644.72,0.0,0.99783,0.0,0.3402]
[1777060062954,64.84,77641.77,0.0,0.99783,0.0,0.34107]
[1777060063962,64.84,77638.37,0.0,0.99782,0.0,0.34208]
[1777060065280,64.84,77636.58,0.0,0.99782,0.0,0.34261]
[1777060065530,64.84,77636.58,0.0,0.99782,0.0,0.34261]
[1777060068997,64.84,77632.06,0.0,0.99781,0.0,0.34396]
[1777060070006,64.84,77628.74,0.0,0.9978,0.0,0.34495]
[1777060070586,64.84,77628.74,0.0,0.9978,0.0,0.34495]
[1777060070779,64.84,77628.74,0.0,0.9978,0.0,0.34495]
[1777060071148,64.84,77628.74,0.0,0.9978,0.0,0.34495]
[1777060071010,64.84,77627.5,0.0,0.9978,0.0,0.34532]
[1777060071279,64.84,77627.5,0.0,0.9978,0.0,0.34532]
[1777060077052,64.84,77628.76,0.0,0.9978,0.0,0.34495]
[1777060081083,64.84,77623.47,0.0,0.99779,0.0,0.34653]
[1777060082090,64.84,77621.2,0.0,0.99778,0.0,0.34721]
[1777060082351,64.84,77621.2,0.0,0.99778,0.0,0.34721]
[1777060082524,64.84,77621.2,0.0,0.99778,0.0,0.34721]
[1777060083097,64.84,77623.36,0.0,0.99779,0.0,0.34656]
[1777060083394,64.84,77623.36,0.0,0.99779,0.0,0.34656]
[1777060083532,64.84,77623.36,0.0,0.99779,0.0,0.34656]
[1777060089139,64.84,77620.33,0.0,0.99778,0.0,0.34748]
[1777060092160,64.84,77610.58,0.0,0.99776,0.0,0.35042]
[1777060092906,64.84,77610.58,0.0,0.99776,0.0,0.35042]
[1777060093021,64.84,77610.58,0.0,0.99776,0.0,0.35042]
[1777060093167,64.84,77610.6,0.0,0.99776,0.0,0.35042]
[1777060093668,64.84,77610.6,0.0,0.99776,0.0,0.35042]
[1777060093777,64.84,77610.6,0.0,0.99776,0.0,0.35042]
[1777060098202,64.84,77612.92,0.0,0.99777,0.0,0.34971]
[1777060100411,64.84,77612.86,0.0,0.99777,0.0,0.34973]
[1777060100520,64.84,77612.86,0.0,0.99777,0.0,0.34973]
[1777060100973,64.84,77612.86,0.0,0.99777,0.0,0.34973]
[1777060101031,64.84,77612.86,0.0,0.99777,0.0,0.34973]
[1777060101223,64.84,77613.09,0.0,0.99777,0.0,0.34966]
[1777060107265,64.84,77614.42,0.0,0.99777,0.0,0.34926]
[1777060108687,64.84,77614.42,0.0,0.99777,0.0,0.34926]
[1777060108776,64.84,77614.42,0.0,0.99777,0.0,0.34926]
[1777060108788,64.84,77613.58,0.0,0.99777,0.0,0.34951]
[1777060109487,64.84,77613.58,0.0,0.99777,0.0,0.34951]
[1777060109524,64.84,77613.58,0.0,0.99777,0.0,0.34951]
[1777060115321,64.84,77613.79,0.0,0.99777,0.0,0.34873]
[1777060116328,64.84,77605.99,0.0,0.99776,0.0,0.35109]
[1777060117638,64.84,77605.99,0.0,0.99776,0.0,0.35109]
[1777060117770,64.84,77605.99,0.0,0.99776,0.0,0.35109]
[1777060117871,64.84,77602.52,0.0,0.99775,0.0,0.35215]
[1777060118353,64.84,77602.52,0.0,0.99775,0.0,0.35215]
[1777060118526,64.84,77602.52,0.0,0.99775,0.0,0.35215]
[1777060124384,64.84,77603.02,0.0,0.99775,0.0,0.352]
[1777060127270,64.84,77602.41,0.0,0.99775,0.0,0.35218]
[1777060127522,64.84,77601.22,0.0,0.99775,0.0,0.35255]
[1777060128038,64.84,77601.22,0.0,0.99775,0.0,0.35255]
[1777060128282,64.84,77601.22,0.0,0.99775,0.0,0.35255]
[1777060128140,64.84,77601.46,0.0,0.99775,0.0,0.35247]
[1777060134453,64.84,77602.29,0.0,0.99775,0.0,0.35222]
[1777060135622,64.84,77602.29,0.0,0.99775,0.0,0.35222]
[1777060135780,64.84,77602.29,0.0,0.99775,0.0,0.35222]
[1777060136284,64.84,77602.29,0.0,0.99775,0.0,0.35222]
[1777060135823,64.84,77603.2,0.0,0.99775,0.0,0.35194]
[1777060136526,64.84,77603.2,0.0,0.99775,0.0,0.35194]
[1777060142510,64.84,77603.87,0.0,0.99775,0.0,0.35174]
[1777060143325,64.84,77603.87,0.0,0.99775,0.0,0.35174]
[1777060143522,64.84,77603.87,0.0,0.99775,0.0,0.35174]
[1777060144098,64.84,77603.87,0.0,0.99775,0.0,0.35174]
[1777060144273,64.84,77603.87,0.0,0.99775,0.0,0.35174]
[1777060144199,64.84,77603.28,0.0,0.99775,0.0,0.35192]
[1777060148000,64.84,77603.26,0.0,0.99775,0.0,0.35192]
[1777060148024,64.84,77603.26,0.0,0.99775,0.0,0.35192]
[1777060148101,64.84,77616.68,0.0,0.99778,0.0,0.34786]
[1777060148535,64.84,77616.68,0.0,0.99778,0.0,0.34786]
[1777060148775,64.84,77616.68,0.0,0.99778,0.0,0.34786]
[1777060148876,64.84,77617.77,0.0,0.99778,0.0,0.34753]
[1777060149559,64.84,77614.68,0.0,0.99777,0.0,0.34846]
[1777060150566,64.84,77611.05,0.0,0.99777,0.0,0.34956]
[1777060155601,64.84,77610.2,0.0,0.99776,0.0,0.34982]
[1777060160409,64.84,77608.61,0.0,0.99776,0.0,0.3503]
[1777060160522,64.84,77608.61,0.0,0.99776,0.0,0.3503]
[1777060161089,64.84,77608.61,0.0,0.99776,0.0,0.3503]
[1777060161271,64.84,77608.61,0.0,0.99776,0.0,0.3503]
[1777060161171,64.84,77607.96,0.0,0.99776,0.0,0.3505]
[1777060162651,64.84,77609.78,0.0,0.99776,0.0,0.34994]
[1777060164838,64.84,77609.31,0.0,0.99776,0.0,0.35009]
[1777060165028,64.84,77609.31,0.0,0.99776,0.0,0.35009]
[1777060168107,64.84,77608.57,0.0,0.99776,0.0,0.35031]
[1777060168272,64.84,77608.57,0.0,0.99776,0.0,0.35031]
[1777060168208,64.84,77609.42,0.0,0.99776,0.0,0.35005]
[1777060168945,64.84,77609.42,0.0,0.99776,0.0,0.35005]
[1777060169025,64.84,77609.42,0.0,0.99776,0.0,0.35005]
[1777060169047,64.84,77609.86,0.0,0.99776,0.0,0.34992]
[1777060173354,64.84,77610.16,0.0,0.99777,0.0,0.34911]
[1777060173522,64.84,77610.16,0.0,0.99777,0.0,0.34911]
[1777060173621,64.84,77610.16,0.0,0.99777,0.0,0.34911]
[1777060173778,64.84,77610.16,0.0,0.99777,0.0,0.34911]
[1777060173871,64.84,77609.23,0.0,0.99777,0.0,0.34939]
[1777060179771,64.84,77607.43,0.0,0.99776,0.0,0.34993]
[1777060182018,64.84,77607.25,0.0,0.99776,0.0,0.34999]
[1777060182273,64.84,77607.25,0.0,0.99776,0.0,0.34999]
[1777060187373,64.84,77608.62,0.0,0.99777,0.0,0.34957]
[1777060187528,64.84,77608.62,0.0,0.99777,0.0,0.34957]
[1777060187626,64.84,77608.62,0.0,0.99777,0.0,0.34957]
[1777060187775,64.84,77608.62,0.0,0.99777,0.0,0.34957]
[1777060187827,64.84,77607.54,0.0,0.99776,0.0,0.3499]
[1777060192862,64.84,77608.65,0.0,0.99777,0.0,0.34956]
[1777060194497,64.84,77610.1,0.0,0.99777,0.0,0.34912]
[1777060194523,64.84,77610.1,0.0,0.99777,0.0,0.34912]
[1777060194876,64.84,77606.76,0.0,0.99776,0.0,0.35014]
[1777060195883,64.84,77603.54,0.0,0.99775,0.0,0.35111]
[1777060198116,64.84,77603.64,0.0,0.99775,0.0,0.35108]
[1777060198278,64.84,77603.64,0.0,0.99775,0.0,0.35108]
[1777060199608,64.84,77602.5,0.0,0.99775,0.0,0.35143]
[1777060199773,64.84,77602.5,0.0,0.99775,0.0,0.35143]
[1777060199911,64.84,77603.06,0.0,0.99775,0.0,0.35126]
[1777060201072,64.84,77603.06,0.0,0.99775,0.0,0.35126]
[1777060201267,64.84,77603.06,0.0,0.99775,0.0,0.35126]
[1777060201286,64.84,77614.28,0.0,0.99778,0.0,0.34786]
[1777060201927,64.84,77627.96,0.0,0.99781,0.0,0.34376]
[1777060202933,64.84,77616.05,0.0,0.99778,0.0,0.34733]
[1777060204181,64.84,77616.05,0.0,0.99778,0.0,0.34733]
[1777060204275,64.84,77616.05,0.0,0.99778,0.0,0.34733]
[1777060204282,64.84,77609.68,0.0,0.99777,0.0,0.34925]
[1777060205956,64.84,77611.26,0.0,0.99777,0.0,0.34877]
[1777060207168,64.84,77611.26,0.0,0.99777,0.0,0.34877]
[1777060207270,64.84,77617.08,0.0,0.99778,0.0,0.34702]
[1777060208976,64.84,77624.14,0.0,0.9978,0.0,0.3449]
[1777060209915,64.84,77624.14,0.0,0.9978,0.0,0.3449]
[1777060210243,64.84,77624.14,0.0,0.9978,0.0,0.3449]
[1777060210281,64.84,77624.8,0.0,0.9978,0.0,0.3447]
[1777060214011,64.84,77622.0,0.0,0.99779,0.0,0.34554]
[1777060216181,64.84,77621.36,0.0,0.99779,0.0,0.34573]
[1777060216274,64.84,77621.36,0.0,0.99779,0.0,0.34573]
[1777060218496,64.84,77623.62,0.0,0.9978,0.0,0.34506]
[1777060218522,64.84,77623.62,0.0,0.9978,0.0,0.34506]
[1777060219047,64.84,77623.39,0.0,0.9978,0.0,0.34512]
[1777060220055,64.84,77631.51,0.0,0.99781,0.0,0.3427]
[1777060221062,64.84,77635.12,0.0,0.99782,0.0,0.34163]
[1777060222346,64.84,77635.12,0.0,0.99782,0.0,0.34163]
[1777060222069,64.84,77631.18,0.0,0.99781,0.0,0.3428]
[1777060222533,64.84,77631.18,0.0,0.99781,0.0,0.3428]
[1777060225090,64.84,77627.15,0.0,0.99781,0.0,0.344]
[1777060226205,64.84,77627.15,0.0,0.99781,0.0,0.344]
[1777060226274,64.84,77627.15,0.0,0.99781,0.0,0.344]
[1777060226307,64.84,77618.94,0.0,0.99779,0.0,0.34646]
[1777060227104,64.84,77610.24,0.0,0.99777,0.0,0.34908]
[1777060228111,64.84,77609.15,0.0,0.99777,0.0,0.34941]
[1777060228766,64.84,77609.15,0.0,0.99777,0.0,0.34941]
[1777060229023,64.84,77609.15,0.0,0.99777,0.0,0.34941]
[1777060229118,64.84,77609.41,0.0,0.99777,0.0,0.34933]
[1777060230272,64.84,77609.41,0.0,0.99777,0.0,0.34933]
[1777060230526,64.84,77608.29,0.0,0.99777,0.0,0.34967]
[1777060231132,64.84,77605.53,0.0,0.99776,0.0,0.34979]
[1777060236167,64.84,77606.07,0.0,0.99776,0.0,0.34962]
[1777060237326,64.84,77606.07,0.0,0.99776,0.0,0.34962]
[1777060237522,64.84,77605.47,0.0,0.99776,0.0,0.3498]
[1777060237557,64.84,77605.47,0.0,0.99776,0.0,0.3498]
[1777060237769,64.84,77605.47,0.0,0.99776,0.0,0.3498]
[1777060238180,64.84,77605.27,0.0,0.99776,0.0,0.34987]
[1777060241201,64.84,77602.64,0.0,0.99776,0.0,0.35066]
[1777060244295,64.84,77602.98,0.0,0.99776,0.0,0.35056]
[1777060244522,64.84,77604.21,0.0,0.99776,0.0,0.35019]
[1777060250156,64.84,77604.13,0.0,0.99776,0.0,0.35021]
[1777060250273,64.84,77604.13,0.0,0.99776,0.0,0.35021]
[1777060250374,64.84,77604.62,0.0,0.99776,0.0,0.35006]
[1777060250868,64.84,77604.62,0.0,0.99776,0.0,0.35006]
[1777060251021,64.84,77604.62,0.0,0.99776,0.0,0.35006]
[1777060251272,64.84,77607.21,0.0,0.99777,0.0,0.34928]
[1777060256306,64.84,77606.56,0.0,0.99777,0.0,0.34947]
[1777060257990,64.84,77606.91,0.0,0.99777,0.0,0.34937]
[1777060258024,64.84,77606.91,0.0,0.99777,0.0,0.34937]
[1777060259477,64.84,77606.92,0.0,0.99777,0.0,0.34937]
[1777060259528,64.84,77606.92,0.0,0.99777,0.0,0.34937]
[1777060260335,64.84,77606.81,0.0,0.99777,0.0,0.3494]
[1777060264028,64.84,77606.34,0.0,0.99777,0.0,0.34954]
[1777060264275,64.84,77606.34,0.0,0.99777,0.0,0.34954]
[1777060268736,64.84,77605.49,0.0,0.99776,0.0,0.3498]
[1777060268779,64.84,77605.49,0.0,0.99776,0.0,0.3498]
[1777060269399,64.84,77605.35,0.0,0.99776,0.0,0.34984]
[1777060269438,64.84,77605.35,0.0,0.99776,0.0,0.34984]
[1777060269524,64.84,77605.35,0.0,0.99776,0.0,0.34984]
[1777060272420,64.84,77611.44,0.0,0.99778,0.0,0.348]
[1777060272486,64.84,77611.44,0.0,0.99778,0.0,0.348]
[1777060273897,64.84,77612.46,0.0,0.99778,0.0,0.34769]
[1777060274025,64.84,77612.46,0.0,0.99778,0.0,0.34769]
[1777060274434,64.84,77609.2,0.0,0.99777,0.0,0.34868]
[1777060275446,64.84,77604.51,0.0,0.99776,0.0,0.3501]
[1777060277455,64.84,77600.14,0.0,0.99775,0.0,0.35142]
[1777060280476,64.84,77608.65,0.0,0.99777,0.0,0.34884]
[1777060281483,64.84,77620.65,0.0,0.9978,0.0,0.34523]
[1777060282490,64.84,77622.13,0.0,0.9978,0.0,0.34479]
[1777060287525,64.84,77621.54,0.0,0.9978,0.0,0.34496]
[1777060288532,64.84,77617.17,0.0,0.99779,0.0,0.34627]
[1777060293567,64.84,77618.64,0.0,0.9978,0.0,0.34512]
[1777060294574,64.84,77621.41,0.0,0.9978,0.0,0.34429]
[1777060299609,64.84,77622.52,0.0,0.9978,0.0,0.34396]
[1777060300615,64.84,77626.86,0.0,0.99781,0.0,0.34266]
[1777060304644,64.84,77619.84,0.0,0.9978,0.0,0.34476]
[1777060309681,64.84,77620.46,0.0,0.9978,0.0,0.34457]
[1777060312702,64.84,77623.64,0.0,0.99781,0.0,0.34362]
[1777060313709,64.84,77626.28,0.0,0.99781,0.0,0.34283]
[1777060318744,64.84,77625.08,0.0,0.99781,0.0,0.34319]
[1777060319751,64.84,77621.99,0.0,0.9978,0.0,0.34411]
[1777060324786,64.84,77616.65,0.0,0.99779,0.0,0.34571]
[1777060329825,64.84,77618.37,0.0,0.9978,0.0,0.3452]
[1777060334861,64.84,77617.34,0.0,0.99779,0.0,0.34551]
[1777060336876,64.84,77622.61,0.0,0.9978,0.0,0.34393]
[1777060337883,64.84,77628.3,0.0,0.99782,0.0,0.34223]
[1777060342917,64.84,77629.67,0.0,0.99782,0.0,0.34183]
[1777060347953,64.84,77630.88,0.0,0.99782,0.0,0.34147]
[1777060350974,64.84,77623.52,0.0,0.99781,0.0,0.34366]
[1777060355008,64.84,77621.56,0.0,0.99781,0.0,0.34353]
[1777060360040,64.84,77621.5,0.0,0.99781,0.0,0.34355]
[1777060361046,64.84,77608.45,0.0,0.99778,0.0,0.34746]
[1777060362053,64.84,77604.91,0.0,0.99777,0.0,0.34853]
[1777060367089,64.84,77602.27,0.0,0.99777,0.0,0.34933]
[1777060372124,64.84,77599.7,0.0,0.99776,0.0,0.35011]
[1777060376152,64.84,77597.0,0.0,0.99775,0.0,0.35093]
[1777060381186,64.84,77600.06,0.0,0.99776,0.0,0.35]
[1777060384208,64.84,77588.85,0.0,0.99774,0.0,0.35342]
[1777060387230,64.84,77585.45,0.0,0.99773,0.0,0.35446]
[1777060388237,64.84,77578.62,0.0,0.99771,0.0,0.35656]
[1777060390251,64.84,77581.53,0.0,0.99772,0.0,0.35566]
[1777060392265,64.84,77570.12,0.0,0.99769,0.0,0.35919]
[1777060393272,64.84,77570.0,0.0,0.99769,0.0,0.35923]
[1777060393950,64.84,77570.0,0.0,0.99769,0.0,0.35923]
[1777060395321,64.84,77572.06,0.0,0.9977,0.0,0.35859]
[1777060395394,64.84,77575.64,0.0,0.99771,0.0,0.35748]
[1777060396293,64.84,77586.05,0.0,0.99773,0.0,0.35427]
[1777060397300,64.84,77585.52,0.0,0.99773,0.0,0.35444]
[1777060399235,64.84,77587.61,0.0,0.99773,0.0,0.35379]
[1777060402335,64.84,77590.48,0.0,0.99774,0.0,0.35292]
[1777060404105,64.84,77591.56,0.0,0.99774,0.0,0.35259]
[1777060404276,64.84,77591.56,0.0,0.99774,0.0,0.35259]
[1777060405356,64.84,77588.42,0.0,0.99774,0.0,0.35355]
[1777060407011,64.84,77587.19,0.0,0.99773,0.0,0.35392]
[1777060407031,64.84,77587.19,0.0,0.99773,0.0,0.35392]
[1777060407370,64.84,77587.99,0.0,0.99773,0.0,0.35368]
[1777060409942,64.84,77589.21,0.0,0.99774,0.0,0.35331]
[1777060410024,64.84,77589.21,0.0,0.99774,0.0,0.35331]
[1777060410391,64.84,77595.74,0.0,0.99775,0.0,0.35131]
[1777060412405,64.84,77601.46,0.0,0.99777,0.0,0.34885]
[1777060412911,64.84,77601.46,0.0,0.99777,0.0,0.34885]
[1777060413025,64.84,77601.46,0.0,0.99777,0.0,0.34885]
[1777060413088,64.84,77601.46,0.0,0.99777,0.0,0.34885]
[1777060413278,64.84,77601.46,0.0,0.99777,0.0,0.34885]
[1777060413412,64.84,77600.97,0.0,0.99777,0.0,0.349]
[1777060416126,64.84,77601.14,0.0,0.99777,0.0,0.34895]
[1777060416280,64.84,77601.14,0.0,0.99777,0.0,0.34895]
[1777060416434,64.84,77601.22,0.0,0.99777,0.0,0.34892]
[1777060421469,64.84,77603.84,0.0,0.99777,0.0,0.34813]
[1777060423483,64.84,77610.33,0.0,0.99779,0.0,0.34618]
[1777060425491,64.84,77608.6,0.0,0.99778,0.0,0.3467]
[1777060425523,64.84,77608.6,0.0,0.99778,0.0,0.3467]
[1777060431539,64.84,77607.28,0.0,0.99778,0.0,0.34709]
[1777060435567,64.84,77622.39,0.0,0.99781,0.0,0.34257]
[1777060437581,64.84,77621.27,0.0,0.99781,0.0,0.3429]
[1777060438318,64.84,77621.27,0.0,0.99781,0.0,0.3429]
[1777060438588,64.84,77623.24,0.0,0.99782,0.0,0.34232]
[1777060439165,64.84,77623.24,0.0,0.99782,0.0,0.34232]
[1777060439834,64.84,77623.31,0.0,0.99782,0.0,0.3423]
[1777060440021,64.84,77623.31,0.0,0.99782,0.0,0.3423]
[1777060445637,64.84,77621.14,0.0,0.99781,0.0,0.34294]
[1777060447052,64.84,77621.34,0.0,0.99781,0.0,0.34288]
[1777060447274,64.84,77621.34,0.0,0.99781,0.0,0.34288]
[1777060447326,64.84,77621.34,0.0,0.99781,0.0,0.34288]
[1777060447529,64.84,77621.34,0.0,0.99781,0.0,0.34288]
[1777060447652,64.84,77621.51,0.0,0.99781,0.0,0.34283]
[1777060452687,64.84,77626.56,0.0,0.99782,0.0,0.34133]
[1777060454290,64.84,77626.56,0.0,0.99782,0.0,0.34133]
[1777060454528,64.84,77626.56,0.0,0.99782,0.0,0.34133]
[1777060454564,64.84,77627.09,0.0,0.99782,0.0,0.34117]
[1777060455648,64.84,77627.09,0.0,0.99782,0.0,0.34117]
[1777060455777,64.84,77625.75,0.0,0.99782,0.0,0.34157]
[1777060462367,64.84,77625.42,0.0,0.99782,0.0,0.34167]
[1777060462525,64.84,77625.42,0.0,0.99782,0.0,0.34167]
[1777060462598,64.84,77624.8,0.0,0.99782,0.0,0.34185]
[1777060462981,64.84,77624.8,0.0,0.99782,0.0,0.34185]
[1777060463022,64.84,77624.8,0.0,0.99782,0.0,0.34185]
[1777060469072,64.84,77623.29,0.0,0.99782,0.0,0.3423]
[1777060469273,64.84,77623.29,0.0,0.99782,0.0,0.3423]
[1777060469277,64.84,77624.05,0.0,0.99782,0.0,0.34207]
[1777060469891,64.84,77624.05,0.0,0.99782,0.0,0.34207]
[1777060470026,64.84,77624.05,0.0,0.99782,0.0,0.34207]
[1777060471820,64.84,77621.68,0.0,0.99782,0.0,0.34207]
[1777060476855,64.84,77611.97,0.0,0.9978,0.0,0.34497]
[1777060478640,64.84,77611.97,0.0,0.9978,0.0,0.34497]
[1777060477862,64.84,77607.67,0.0,0.99779,0.0,0.34626]
[1777060478775,64.84,77607.67,0.0,0.99779,0.0,0.34626]
[1777060479219,64.84,77607.67,0.0,0.99779,0.0,0.34626]
[1777060479279,64.84,77607.67,0.0,0.99779,0.0,0.34626]
[1777060479371,64.84,77605.82,0.0,0.99778,0.0,0.34682]
[1777060484772,64.84,77605.74,0.0,0.99778,0.0,0.34684]
[1777060485025,64.84,77605.74,0.0,0.99778,0.0,0.34684]
[1777060489356,64.84,77606.51,0.0,0.99778,0.0,0.34661]
[1777060489530,64.84,77606.51,0.0,0.99778,0.0,0.34661]
[1777060489631,64.84,77617.19,0.0,0.99781,0.0,0.34341]
[1777060489946,64.84,77619.59,0.0,0.99781,0.0,0.34269]
[1777060490953,64.84,77625.25,0.0,0.99782,0.0,0.34101]
[1777060491999,64.84,77625.25,0.0,0.99782,0.0,0.34101]
[1777060492035,64.84,77625.25,0.0,0.99782,0.0,0.34101]
[1777060498006,64.84,77629.26,0.0,0.99783,0.0,0.33982]
[1777060500251,64.84,77629.38,0.0,0.99783,0.0,0.33978]
[1777060500281,64.84,77629.38,0.0,0.99783,0.0,0.33978]
[1777060500372,64.84,77628.64,0.0,0.99783,0.0,0.34]
[1777060501031,64.84,77636.12,0.0,0.99785,0.0,0.3378]
[1777060502321,64.84,77636.12,0.0,0.99785,0.0,0.3378]
[1777060502530,64.84,77636.12,0.0,0.99785,0.0,0.3378]
[1777060506068,64.84,77632.89,0.0,0.99784,0.0,0.33875]
[1777060511104,64.84,77633.98,0.0,0.99784,0.0,0.33843]
[1777060513118,64.84,77628.93,0.0,0.99783,0.0,0.33992]
[1777060514496,64.84,77628.93,0.0,0.99783,0.0,0.33992]
[1777060514524,64.84,77628.93,0.0,0.99783,0.0,0.33992]
[1777060514568,64.84,77628.55,0.0,0.99783,0.0,0.34003]
[1777060515100,64.84,77628.55,0.0,0.99783,0.0,0.34003]
[1777060515283,64.84,77628.55,0.0,0.99783,0.0,0.34003]
[1777060521176,64.84,77624.12,0.0,0.99782,0.0,0.34134]
[1777060522167,64.84,77624.12,0.0,0.99782,0.0,0.34134]
[1777060522274,64.84,77624.12,0.0,0.99782,0.0,0.34134]
[1777060522374,64.84,77622.2,0.0,0.99782,0.0,0.34191]
[1777060523125,64.84,77622.2,0.0,0.99782,0.0,0.34191]
[1777060523277,64.84,77622.2,0.0,0.99782,0.0,0.34191]
[1777060524195,64.84,77624.9,0.0,0.99782,0.0,0.34111]
[1777060526209,64.84,77622.07,0.0,0.99782,0.0,0.34195]
[1777060527415,64.84,77622.07,0.0,0.99782,0.0,0.34195]
[1777060527525,64.84,77622.07,0.0,0.99782,0.0,0.34195]
[1777060527622,64.84,77619.64,0.0,0.99781,0.0,0.34268]
[1777060527753,64.84,77619.64,0.0,0.99781,0.0,0.34268]
[1777060527786,64.84,77619.64,0.0,0.99781,0.0,0.34268]
[1777060531243,64.84,77617.95,0.0,0.99781,0.0,0.34247]
[1777060534261,64.84,77619.63,0.0,0.99782,0.0,0.34197]
[1777060534290,64.84,77619.63,0.0,0.99782,0.0,0.34197]
[1777060534414,64.84,77620.02,0.0,0.99782,0.0,0.34185]
[1777060535130,64.84,77620.02,0.0,0.99782,0.0,0.34185]
[1777060535290,64.84,77620.02,0.0,0.99782,0.0,0.34185]
[1777060536279,64.84,77622.69,0.0,0.99782,0.0,0.34106]
[1777060540716,64.84,77623.67,0.0,0.99782,0.0,0.34077]
[1777060540774,64.84,77624.0,0.0,0.99783,0.0,0.34067]
[1777060540987,64.84,77624.0,0.0,0.99783,0.0,0.34067]
[1777060541026,64.84,77624.0,0.0,0.99783,0.0,0.34067]
[1777060541314,64.84,77623.71,0.0,0.99783,0.0,0.34076]
[1777060546349,64.84,77622.54,0.0,0.99782,0.0,0.3411]
[1777060549132,64.84,77621.98,0.0,0.99782,0.0,0.34127]
[1777060549283,64.84,77621.98,0.0,0.99782,0.0,0.34127]
[1777060549366,64.84,77621.98,0.0,0.99782,0.0,0.34127]
[1777060549527,64.84,77621.98,0.0,0.99782,0.0,0.34127]
[1777060549622,64.84,77622.17,0.0,0.99782,0.0,0.34121]
[1777060553022,64.84,77622.41,0.0,0.99782,0.0,0.34114]
[1777060553397,64.84,77630.37,0.0,0.99784,0.0,0.33879]
[1777060554379,64.84,77630.37,0.0,0.99784,0.0,0.33879]
[1777060554530,64.84,77630.37,0.0,0.99784,0.0,0.33879]
[1777060554534,64.84,77636.98,0.0,0.99785,0.0,0.33684]
[1777060555441,64.84,77636.98,0.0,0.99785,0.0,0.33684]
[1777060555532,64.84,77636.98,0.0,0.99785,0.0,0.33684]
[1777060561508,64.84,77635.13,0.0,0.99785,0.0,0.33738]
[1777060561523,64.84,77635.13,0.0,0.99785,0.0,0.33738]
[1777060561730,64.84,77635.4,0.0,0.99785,0.0,0.3373]
[1777060562000,64.84,77635.4,0.0,0.99785,0.0,0.3373]
[1777060562026,64.84,77635.4,0.0,0.99785,0.0,0.3373]
[1777060567496,64.84,77636.39,0.0,0.99785,0.0,0.33701]
[1777060568010,64.84,77636.39,0.0,0.99785,0.0,0.33701]
[1777060568031,64.84,77636.39,0.0,0.99785,0.0,0.33701]
[1777060568503,64.84,77632.16,0.0,0.99784,0.0,0.33826]
[1777060569021,64.84,77632.16,0.0,0.99784,0.0,0.33826]
[1777060569278,64.84,77632.16,0.0,0.99784,0.0,0.33826]
[1777060569510,64.84,77628.25,0.0,0.99783,0.0,0.33941]
[1777060569857,64.84,77628.25,0.0,0.99783,0.0,0.33941]
[1777060570027,64.84,77628.25,0.0,0.99783,0.0,0.33941]
[1777060573433,64.84,77629.1,0.0,0.99784,0.0,0.33916]
[1777060573520,64.84,77629.1,0.0,0.99784,0.0,0.33916]
[1777060573584,64.84,77629.1,0.0,0.99784,0.0,0.33916]
[1777060573773,64.84,77629.1,0.0,0.99784,0.0,0.33916]
[1777060573622,64.84,77629.04,0.0,0.99784,0.0,0.33918]
[1777060579096,64.84,77630.49,0.0,0.99784,0.0,0.33875]
[1777060579277,64.84,77630.49,0.0,0.99784,0.0,0.33875]
[1777060579807,64.84,77629.94,0.0,0.99784,0.0,0.33891]
[1777060580025,64.84,77629.94,0.0,0.99784,0.0,0.33891]
[1777060580587,64.84,77630.21,0.0,0.99784,0.0,0.33883]
[1777060584615,64.84,77626.58,0.0,0.99783,0.0,0.33991]
[1777060585176,64.84,77626.58,0.0,0.99783,0.0,0.33991]
[1777060585280,64.84,77626.58,0.0,0.99783,0.0,0.33991]
[1777060590657,64.84,77624.83,0.0,0.99783,0.0,0.34042]
[1777060591509,64.84,77624.83,0.0,0.99783,0.0,0.34042]
[1777060591522,64.84,77624.83,0.0,0.99783,0.0,0.34042]
[1777060591664,64.84,77625.34,0.0,0.99783,0.0,0.33956]
[1777060592591,64.84,77625.34,0.0,0.99783,0.0,0.33956]
[1777060592776,64.84,77625.34,0.0,0.99783,0.0,0.33956]
[1777060594684,64.84,77628.35,0.0,0.99784,0.0,0.33867]
[1777060598088,64.84,77627.13,0.0,0.99784,0.0,0.33903]
[1777060598278,64.84,77627.13,0.0,0.99784,0.0,0.33903]
[1777060598631,64.84,77627.13,0.0,0.99784,0.0,0.33903]
[1777060598778,64.84,77627.13,0.0,0.99784,0.0,0.33903]
[1777060598713,64.84,77627.08,0.0,0.99784,0.0,0.33905]
[1777060603747,64.84,77626.03,0.0,0.99783,0.0,0.33936]
[1777060608783,64.84,77627.71,0.0,0.99784,0.0,0.33886]
[1777060609963,64.84,77628.23,0.0,0.99784,0.0,0.33871]
[1777060610020,64.84,77628.23,0.0,0.99784,0.0,0.33871]
[1777060610448,64.84,77628.23,0.0,0.99784,0.0,0.33871]
[1777060610526,64.84,77628.23,0.0,0.99784,0.0,0.33871]
[1777060610798,64.84,77628.6,0.0,0.99784,0.0,0.3386]
[1777060613819,64.84,77631.61,0.0,0.99785,0.0,0.33771]
[1777060614523,64.84,77631.61,0.0,0.99785,0.0,0.33771]
[1777060614598,64.84,77631.61,0.0,0.99785,0.0,0.33771]
[1777060614826,64.84,77635.41,0.0,0.99785,0.0,0.3366]
[1777060614861,64.84,77635.41,0.0,0.99785,0.0,0.3366]
[1777060615022,64.84,77635.41,0.0,0.99785,0.0,0.3366]
[1777060615833,64.84,77637.77,0.0,0.99786,0.0,0.33591]
[1777060616840,64.84,77640.0,0.0,0.99786,0.0,0.33525]
[1777060617964,64.84,77640.0,0.0,0.99786,0.0,0.33525]
[1777060618024,64.84,77640.0,0.0,0.99786,0.0,0.33525]
[1777060618065,64.84,77642.6,0.0,0.99787,0.0,0.33449]
[1777060624038,64.84,77642.91,0.0,0.99787,0.0,0.3344]
[1777060624269,64.84,77642.91,0.0,0.99787,0.0,0.3344]
[1777060624450,64.84,77640.33,0.0,0.99786,0.0,0.33516]
[1777060625667,64.84,77640.33,0.0,0.99786,0.0,0.33516]
[1777060625773,64.84,77640.33,0.0,0.99786,0.0,0.33516]
[1777060625765,64.84,77636.05,0.0,0.99786,0.0,0.33641]
[1777060631308,64.84,77635.69,0.0,0.99785,0.0,0.33652]
[1777060631522,64.84,77635.69,0.0,0.99785,0.0,0.33652]
[1777060631556,64.84,77633.57,0.0,0.99785,0.0,0.33714]
[1777060632393,64.84,77633.57,0.0,0.99785,0.0,0.33714]
[1777060632524,64.84,77633.57,0.0,0.99785,0.0,0.33714]
[1777060638642,64.84,77634.86,0.0,0.99785,0.0,0.33676]
[1777060638771,64.84,77634.86,0.0,0.99785,0.0,0.33676]
[1777060638741,64.84,77635.14,0.0,0.99785,0.0,0.33668]
[1777060639709,64.84,77635.14,0.0,0.99785,0.0,0.33668]
[1777060639775,64.84,77635.14,0.0,0.99785,0.0,0.33668]
[1777060639811,64.84,77634.59,0.0,0.99785,0.0,0.33684]
[1777060641008,64.84,77632.37,0.0,0.99785,0.0,0.33749]
[1777060642054,64.84,77632.37,0.0,0.99785,0.0,0.33749]
[1777060642277,64.84,77632.37,0.0,0.99785,0.0,0.33749]
[1777060642336,64.84,77630.01,0.0,0.99784,0.0,0.33819]
[1777060644029,64.84,77627.17,0.0,0.99784,0.0,0.33902]
[1777060645036,64.84,77629.32,0.0,0.99784,0.0,0.33839]
[1777060645966,64.84,77629.32,0.0,0.99784,0.0,0.33839]
[1777060646026,64.84,77629.32,0.0,0.99784,0.0,0.33839]
[1777060646042,64.84,77625.02,0.0,0.99783,0.0,0.33966]
[1777060651079,64.84,77625.05,0.0,0.99784,0.0,0.33894]
[1777060653504,64.84,77624.68,0.0,0.99784,0.0,0.33905]
[1777060653526,64.84,77624.68,0.0,0.99784,0.0,0.33905]
[1777060656114,64.84,77628.32,0.0,0.99784,0.0,0.33798]
[1777060657108,64.84,77628.32,0.0,0.99784,0.0,0.33798]
[1777060657280,64.84,77628.32,0.0,0.99784,0.0,0.33798]
[1777060657342,64.84,77630.15,0.0,0.99785,0.0,0.33744]
[1777060659135,64.84,77632.1,0.0,0.99785,0.0,0.33687]
[1777060660999,64.84,77632.96,0.0,0.99785,0.0,0.33661]
[1777060661026,64.84,77632.96,0.0,0.99785,0.0,0.33661]
[1777060661825,64.84,77636.31,0.0,0.99786,0.0,0.33563]
[1777060662160,64.84,77642.15,0.0,0.99787,0.0,0.33393]
[1777060663167,64.84,77644.4,0.0,0.99788,0.0,0.33327]
[1777060665020,64.84,77644.48,0.0,0.99788,0.0,0.33325]
[1777060665181,64.84,77644.51,0.0,0.99788,0.0,0.33324]
[1777060666187,64.84,77648.5,0.0,0.99789,0.0,0.33208]
[1777060667211,64.84,77648.5,0.0,0.99789,0.0,0.33208]
[1777060667278,64.84,77648.5,0.0,0.99789,0.0,0.33208]
[1777060673237,64.84,77650.78,0.0,0.99789,0.0,0.33142]
[1777060678272,64.84,77652.56,0.0,0.99789,0.0,0.33091]
[1777060680286,64.84,77656.05,0.0,0.9979,0.0,0.3299]
[1777060681563,64.84,77656.05,0.0,0.9979,0.0,0.3299]
[1777060681772,64.84,77656.05,0.0,0.9979,0.0,0.3299]
[1777060684223,64.84,77654.07,0.0,0.9979,0.0,0.33047]
[1777060684272,64.84,77654.07,0.0,0.9979,0.0,0.33047]
[1777060684314,64.84,77649.92,0.0,0.99789,0.0,0.33167]
[1777060685012,64.84,77649.92,0.0,0.99789,0.0,0.33167]
[1777060685026,64.84,77649.92,0.0,0.99789,0.0,0.33167]
[1777060689350,64.84,77656.66,0.0,0.9979,0.0,0.32972]
[1777060690187,64.84,77656.66,0.0,0.9979,0.0,0.32972]
[1777060690275,64.84,77656.66,0.0,0.9979,0.0,0.32972]
[1777060691205,64.84,77657.48,0.0,0.9979,0.0,0.32949]
[1777060691276,64.84,77657.48,0.0,0.9979,0.0,0.32949]
[1777060691363,64.84,77656.06,0.0,0.9979,0.0,0.3299]
[1777060695051,64.84,77656.93,0.0,0.9979,0.0,0.32964]
[1777060695277,64.84,77656.93,0.0,0.9979,0.0,0.32964]
[1777060700427,64.84,77656.69,0.0,0.9979,0.0,0.32971]
[1777060702143,64.84,77655.44,0.0,0.9979,0.0,0.33007]
[1777060702275,64.84,77655.44,0.0,0.9979,0.0,0.33007]
[1777060703450,64.84,77648.32,0.0,0.99789,0.0,0.33213]
[1777060705458,64.84,77648.53,0.0,0.99789,0.0,0.33207]
[1777060705521,64.84,77648.53,0.0,0.99789,0.0,0.33207]
[1777060705864,64.84,77648.53,0.0,0.99789,0.0,0.33207]
[1777060705904,64.84,77647.44,0.0,0.99788,0.0,0.33239]
[1777060706024,64.84,77647.44,0.0,0.99788,0.0,0.33239]
[1777060711810,64.84,77646.66,0.0,0.99788,0.0,0.33261]
[1777060716147,64.84,77647.15,0.0,0.99789,0.0,0.33178]
[1777060716275,64.84,77647.15,0.0,0.99789,0.0,0.33178]
[1777060716540,64.84,77643.33,0.0,0.99788,0.0,0.33288]
[1777060718551,64.84,77642.11,0.0,0.99788,0.0,0.33324]
[1777060718775,64.84,77642.11,0.0,0.99788,0.0,0.33324]
[1777060718872,64.84,77641.21,0.0,0.99787,0.0,0.3335]
[1777060722721,64.84,77642.25,0.0,0.99788,0.0,0.3332]
[1777060722771,64.84,77642.25,0.0,0.99788,0.0,0.3332]
[1777060727240,64.84,77643.76,0.0,0.99788,0.0,0.33276]
[1777060727274,64.84,77643.76,0.0,0.99788,0.0,0.33276]
[1777060728350,64.84,77645.23,0.0,0.99788,0.0,0.33233]
[1777060728527,64.84,77645.23,0.0,0.99788,0.0,0.33233]
[1777060728625,64.84,77647.79,0.0,0.99789,0.0,0.33159]
[1777060731437,64.84,77650.32,0.0,0.99789,0.0,0.33086]
[1777060731493,64.84,77650.32,0.0,0.99789,0.0,0.33086]
[1777060731646,64.84,77656.36,0.0,0.99791,0.0,0.32912]
[1777060732653,64.84,77659.3,0.0,0.99791,0.0,0.32827]
[1777060734224,64.84,77660.04,0.0,0.99791,0.0,0.32806]
[1777060735994,64.84,77658.04,0.0,0.99791,0.0,0.32863]
[1777060736031,64.84,77658.04,0.0,0.99791,0.0,0.32863]
[1777060736681,64.84,77658.52,0.0,0.99791,0.0,0.3285]
[1777060740709,64.84,77653.35,0.0,0.9979,0.0,0.32998]
[1777060742723,64.84,77650.59,0.0,0.99789,0.0,0.33078]
[1777060747758,64.84,77648.71,0.0,0.99789,0.0,0.33132]
[1777060748765,64.84,77643.78,0.0,0.99788,0.0,0.33275]
[1777060753799,64.84,77641.63,0.0,0.99788,0.0,0.33338]
[1777060758834,64.84,77644.36,0.0,0.99788,0.0,0.33259]
[1777060763870,64.84,77639.13,0.0,0.99787,0.0,0.33411]
[1777060764877,64.84,77636.44,0.0,0.99787,0.0,0.33489]
[1777060769912,64.84,77638.84,0.0,0.99787,0.0,0.33419]
[1777060774947,64.84,77641.2,0.0,0.99788,0.0,0.33281]
[1777060776961,64.84,77646.29,0.0,0.99789,0.0,0.33133]
[1777060777968,64.84,77649.24,0.0,0.9979,0.0,0.33048]
[1777060781996,64.84,77652.49,0.0,0.9979,0.0,0.32954]
[1777060786027,64.84,77656.05,0.0,0.99791,0.0,0.32851]
[1777060789049,64.84,77659.46,0.0,0.99792,0.0,0.32754]
[1777060792692,64.84,77659.2,0.0,0.99792,0.0,0.32761]
[1777060793078,64.84,77647.38,0.0,0.99789,0.0,0.33101]
[1777060794085,64.84,77637.76,0.0,0.99787,0.0,0.33381]
[1777060795092,64.84,77641.59,0.0,0.99788,0.0,0.33269]
[1777060796547,64.84,77641.59,0.0,0.99788,0.0,0.33269]
[1777060796574,64.84,77645.93,0.0,0.99789,0.0,0.33143]
[1777060798113,64.84,77651.96,0.0,0.9979,0.0,0.32969]
[1777060801141,64.84,77648.07,0.0,0.99789,0.0,0.33081]
[1777060802149,64.84,77643.56,0.0,0.99788,0.0,0.33212]
[1777060804122,64.84,77642.06,0.0,0.99788,0.0,0.33256]
[1777060804283,64.84,77642.06,0.0,0.99788,0.0,0.33256]
[1777060804326,64.84,77642.27,0.0,0.99788,0.0,0.33249]
[1777060805171,64.84,77651.09,0.0,0.9979,0.0,0.32994]
[1777060806177,64.84,77651.16,0.0,0.9979,0.0,0.32992]
[1777060808193,64.84,77647.24,0.0,0.99789,0.0,0.33105]
[1777060813229,64.84,77646.74,0.0,0.99789,0.0,0.3312]
[1777060817259,64.84,77649.44,0.0,0.9979,0.0,0.33042]
[1777060822294,64.84,77648.86,0.0,0.9979,0.0,0.33059]
[1777060823300,64.84,77645.35,0.0,0.99789,0.0,0.3316]
[1777060824307,64.84,77639.68,0.0,0.99788,0.0,0.33325]
[1777060825314,64.84,77634.79,0.0,0.99787,0.0,0.33467]
[1777060830349,64.84,77638.06,0.0,0.99787,0.0,0.33372]
[1777060835384,64.84,77640.39,0.0,0.99788,0.0,0.33234]
[1777060837398,64.84,77637.2,0.0,0.99788,0.0,0.33327]
[1777060839862,64.84,77633.13,0.0,0.99787,0.0,0.33446]
[1777060840421,64.84,77629.25,0.0,0.99786,0.0,0.33559]
[1777060841428,64.84,77622.9,0.0,0.99785,0.0,0.33746]
[1777060842435,64.84,77619.69,0.0,0.99784,0.0,0.3384]
[1777060843442,64.84,77613.63,0.0,0.99783,0.0,0.34019]
[1777060844449,64.84,77607.74,0.0,0.99781,0.0,0.34194]
[1777060846465,64.84,77596.37,0.0,0.99779,0.0,0.34534]
[1777060847473,64.84,77588.31,0.0,0.99777,0.0,0.34777]
[1777060848481,64.84,77580.3,0.0,0.99775,0.0,0.3502]
[1777060849490,64.84,77580.3,0.0,0.99775,0.0,0.3502]
[1777060850528,64.84,77578.19,0.0,0.99775,0.0,0.35084]
[1777060853397,64.84,77579.66,0.0,0.99775,0.0,0.3504]
[1777060853526,64.84,77579.66,0.0,0.99775,0.0,0.3504]
[1777060853622,64.84,77579.43,0.0,0.99775,0.0,0.35047]
[1777060858551,64.84,77576.15,0.0,0.99775,0.0,0.35147]
[1777060859092,64.84,77576.15,0.0,0.99775,0.0,0.35147]
[1777060859271,64.84,77576.15,0.0,0.99775,0.0,0.35147]
[1777060861573,64.84,77569.38,0.0,0.99773,0.0,0.35354]
[1777060863586,64.84,77579.59,0.0,0.99775,0.0,0.35042]
[1777060864593,64.84,77586.91,0.0,0.99777,0.0,0.3482]
[1777060865599,64.84,77591.35,0.0,0.99778,0.0,0.34686]
[1777060866867,64.84,77591.35,0.0,0.99778,0.0,0.34686]
[1777060867029,64.84,77591.35,0.0,0.99778,0.0,0.34686]
[1777060866896,64.84,77592.97,0.0,0.99778,0.0,0.34637]
[1777060867875,64.84,77592.97,0.0,0.99778,0.0,0.34637]
[1777060868021,64.84,77592.97,0.0,0.99778,0.0,0.34637]
[1777060872652,64.84,77595.51,0.0,0.99779,0.0,0.3456]
[1777060874666,64.84,77592.09,0.0,0.99778,0.0,0.34663]
[1777060875189,64.84,77592.09,0.0,0.99778,0.0,0.34663]
[1777060875277,64.84,77592.09,0.0,0.99778,0.0,0.34663]
[1777060875673,64.84,77591.12,0.0,0.99778,0.0,0.34692]
[1777060876213,64.84,77591.12,0.0,0.99778,0.0,0.34692]
[1777060876270,64.84,77591.12,0.0,0.99778,0.0,0.34692]
[1777060881445,64.84,77592.07,0.0,0.99778,0.0,0.34664]
[1777060881528,64.84,77592.07,0.0,0.99778,0.0,0.34664]
[1777060881715,64.84,77591.89,0.0,0.99778,0.0,0.34669]
[1777060882174,64.84,77591.89,0.0,0.99778,0.0,0.34669]
[1777060882276,64.84,77591.89,0.0,0.99778,0.0,0.34669]
[1777060884737,64.84,77595.14,0.0,0.99779,0.0,0.34571]
[1777060885744,64.84,77602.63,0.0,0.9978,0.0,0.34347]
[1777060887404,64.84,77605.0,0.0,0.99781,0.0,0.34276]
[1777060887531,64.84,77605.0,0.0,0.99781,0.0,0.34276]
[1777060887758,64.84,77604.62,0.0,0.99781,0.0,0.34287]
[1777060888196,64.84,77604.62,0.0,0.99781,0.0,0.34287]
[1777060888272,64.84,77604.62,0.0,0.99781,0.0,0.34287]
[1777060892206,64.84,77606.95,0.0,0.99782,0.0,0.34147]
[1777060892274,64.84,77606.95,0.0,0.99782,0.0,0.34147]
[1777060892793,64.84,77608.32,0.0,0.99782,0.0,0.34106]
[1777060897828,64.84,77609.22,0.0,0.99782,0.0,0.34079]
[1777060902863,64.84,77609.57,0.0,0.99782,0.0,0.34069]
[1777060903808,64.84,77609.57,0.0,0.99782,0.0,0.34069]
[1777060904021,64.84,77609.57,0.0,0.99782,0.0,0.34069]
[1777060910318,64.84,77611.48,0.0,0.99783,0.0,0.34012]
[1777060910529,64.84,77611.48,0.0,0.99783,0.0,0.34012]
[1777060910822,64.84,77611.48,0.0,0.99783,0.0,0.34012]
[1777060911024,64.84,77611.48,0.0,0.99783,0.0,0.34012]
[1777060911044,64.84,77612.78,0.0,0.99783,0.0,0.33974]
[1777060912933,64.84,77621.7,0.0,0.99785,0.0,0.3371]
[1777060914474,64.84,77622.89,0.0,0.99785,0.0,0.33675]
[1777060914525,64.84,77622.89,0.0,0.99785,0.0,0.33675]
[1777060914926,64.84,77622.89,0.0,0.99785,0.0,0.33675]
[1777060915030,64.84,77622.89,0.0,0.99785,0.0,0.33675]
[1777060915083,64.84,77623.14,0.0,0.99785,0.0,0.33668]
[1777060919982,64.84,77627.18,0.0,0.99786,0.0,0.3355]
[1777060921866,64.84,77627.5,0.0,0.99786,0.0,0.3354]
[1777060922021,64.84,77627.5,0.0,0.99786,0.0,0.3354]
[1777060922118,64.84,77628.63,0.0,0.99786,0.0,0.33507]
[1777060922904,64.84,77628.63,0.0,0.99786,0.0,0.33507]
[1777060923039,64.84,77628.63,0.0,0.99786,0.0,0.33507]
[1777060923099,64.84,77637.29,0.0,0.99788,0.0,0.33255]
[1777060924012,64.84,77641.39,0.0,0.99789,0.0,0.33136]
[1777060926027,64.84,77642.04,0.0,0.99789,0.0,0.33117]
[1777060931062,64.84,77638.6,0.0,0.99788,0.0,0.33217]
[1777060933819,64.84,77638.57,0.0,0.99788,0.0,0.33217]
[1777060934026,64.84,77638.57,0.0,0.99788,0.0,0.33217]
[1777060934083,64.84,77639.36,0.0,0.99788,0.0,0.33195]
[1777060935090,64.84,77635.8,0.0,0.99788,0.0,0.33298]
[1777060935452,64.84,77635.8,0.0,0.99788,0.0,0.33298]
[1777060935526,64.84,77635.8,0.0,0.99788,0.0,0.33298]
[1777060936097,64.84,77633.29,0.0,0.99787,0.0,0.33371]
[1777060938111,64.84,77629.09,0.0,0.99786,0.0,0.33494]
[1777060939373,64.84,77626.83,0.0,0.99786,0.0,0.3356]
[1777060939526,64.84,77626.83,0.0,0.99786,0.0,0.3356]
[1777060940125,64.84,77627.58,0.0,0.99786,0.0,0.33538]
[1777060940233,64.84,77627.58,0.0,0.99786,0.0,0.33538]
[1777060940273,64.84,77627.58,0.0,0.99786,0.0,0.33538]
[1777060946167,64.84,77627.69,0.0,0.99786,0.0,0.33535]
[1777060950570,64.84,77625.58,0.0,0.99786,0.0,0.33596]
[1777060950783,64.84,77625.58,0.0,0.99786,0.0,0.33596]
[1777060950815,64.84,77625.76,0.0,0.99786,0.0,0.33591]
[1777060951303,64.84,77625.76,0.0,0.99786,0.0,0.33591]
[1777060951522,64.84,77625.76,0.0,0.99786,0.0,0.33591]
[1777060957249,64.84,77623.27,0.0,0.99786,0.0,0.33594]
[1777060958257,64.84,77599.66,0.0,0.99781,0.0,0.34293]
[1777060959263,64.84,77584.49,0.0,0.99777,0.0,0.34748]
[1777060960270,64.84,77581.34,0.0,0.99777,0.0,0.34844]
[1777060964298,64.84,77578.43,0.0,0.99776,0.0,0.34932]
[1777060965197,64.84,77578.43,0.0,0.99776,0.0,0.34932]
[1777060965279,64.84,77578.43,0.0,0.99776,0.0,0.34932]
[1777060965304,64.84,77577.78,0.0,0.99776,0.0,0.34952]
[1777060966220,64.84,77577.78,0.0,0.99776,0.0,0.34952]
[1777060966278,64.84,77577.78,0.0,0.99776,0.0,0.34952]
[1777060971714,64.84,77577.01,0.0,0.99776,0.0,0.34975]
[1777060971781,64.84,77577.01,0.0,0.99776,0.0,0.34975]
[1777060972135,64.84,77577.01,0.0,0.99776,0.0,0.34975]
[1777060971873,64.84,77577.26,0.0,0.99776,0.0,0.34967]
[1777060972275,64.84,77577.26,0.0,0.99776,0.0,0.34967]
[1777060977389,64.84,77574.46,0.0,0.99775,0.0,0.35053]
[1777060979567,64.84,77568.81,0.0,0.99774,0.0,0.35225]
[1777060981040,64.84,77568.81,0.0,0.99774,0.0,0.35225]
[1777060981070,64.84,77566.43,0.0,0.99773,0.0,0.35298]
[1777060981275,64.84,77566.43,0.0,0.99773,0.0,0.35298]
[1777060981709,64.84,77566.43,0.0,0.99773,0.0,0.35298]
[1777060981782,64.84,77566.43,0.0,0.99773,0.0,0.35298]
[1777060981810,64.84,77566.72,0.0,0.99773,0.0,0.35289]
[1777060983431,64.84,77562.7,0.0,0.99772,0.0,0.35412]
[1777060984438,64.84,77557.0,0.0,0.99771,0.0,0.35588]
[1777060985524,64.84,77557.0,0.0,0.99771,0.0,0.35588]
[1777060985774,64.84,77557.0,0.0,0.99771,0.0,0.35588]
[1777060986031,64.84,77557.0,0.0,0.99771,0.0,0.35588]
[1777060986121,64.84,77556.74,0.0,0.99771,0.0,0.35596]
[1777060986277,64.84,77556.74,0.0,0.99771,0.0,0.35596]
[1777060991487,64.84,77554.76,0.0,0.99771,0.0,0.35657]
[1777060992976,64.84,77554.76,0.0,0.99771,0.0,0.35657]
[1777060993022,64.84,77554.76,0.0,0.99771,0.0,0.35657]
[1777060995517,64.84,77566.17,0.0,0.99773,0.0,0.35306]
[1777060996721,64.84,77566.17,0.0,0.99773,0.0,0.35306]
[1777060996773,64.84,77566.17,0.0,0.99773,0.0,0.35306]
[1777060996873,64.84,77568.96,0.0,0.99774,0.0,0.3522]
[1777060997439,64.84,77568.96,0.0,0.99774,0.0,0.3522]
[1777060997529,64.84,77568.96,0.0,0.99774,0.0,0.3522]
[1777061000552,64.84,77572.56,0.0,0.99775,0.0,0.3511]
[1777061002069,64.84,77572.56,0.0,0.99775,0.0,0.3511]
[1777061002279,64.84,77573.94,0.0,0.99775,0.0,0.35068]
[1777061004580,64.84,77576.9,0.0,0.99776,0.0,0.34978]
[1777061005331,64.84,77576.9,0.0,0.99776,0.0,0.34978]
[1777061005521,64.84,77576.9,0.0,0.99776,0.0,0.34978]
[1777061005587,64.84,77575.31,0.0,0.99775,0.0,0.35027]
[1777061006594,64.84,77568.76,0.0,0.99774,0.0,0.35227]
[1777061007601,64.84,77562.5,0.0,0.99772,0.0,0.35419]
[1777061009232,64.84,77562.5,0.0,0.99772,0.0,0.35419]
[1777061008607,64.84,77555.75,0.0,0.99771,0.0,0.35627]
[1777061009277,64.84,77555.75,0.0,0.99771,0.0,0.35627]
[1777061012638,64.84,77564.82,0.0,0.99773,0.0,0.35274]
[1777061014062,64.84,77564.82,0.0,0.99773,0.0,0.35274]
[1777061014237,64.84,77568.09,0.0,0.99774,0.0,0.35174]
[1777061014276,64.84,77568.09,0.0,0.99774,0.0,0.35174]
[1777061014992,64.84,77568.09,0.0,0.99774,0.0,0.35174]
[1777061015032,64.84,77568.09,0.0,0.99774,0.0,0.35174]
[1777061020694,64.84,77567.93,0.0,0.99774,0.0,0.35179]
[1777061025627,64.84,77568.5,0.0,0.99774,0.0,0.35162]
[1777061025778,64.84,77568.5,0.0,0.99774,0.0,0.35162]
[1777061026088,64.84,77568.5,0.0,0.99774,0.0,0.35162]
[1777061026123,64.84,77567.08,0.0,0.99774,0.0,0.35205]
[1777061026278,64.84,77567.08,0.0,0.99774,0.0,0.35205]
[1777061031770,64.84,77567.89,0.0,0.99774,0.0,0.3518]
[1777061036806,64.84,77567.64,0.0,0.99774,0.0,0.35188]
[1777061037813,64.84,77570.0,0.0,0.99775,0.0,0.35116]
[1777061038820,64.84,77578.87,0.0,0.99776,0.0,0.34846]
[1777061039826,64.84,77589.33,0.0,0.99779,0.0,0.3453]
[1777061040834,64.84,77590.23,0.0,0.99779,0.0,0.34503]
[1777061041449,64.84,77590.23,0.0,0.99779,0.0,0.34503]
[1777061041526,64.84,77590.23,0.0,0.99779,0.0,0.34503]
[1777061041841,64.84,77591.39,0.0,0.99779,0.0,0.34468]
[1777061043093,64.84,77591.39,0.0,0.99779,0.0,0.34468]
[1777061043274,64.84,77591.79,0.0,0.99779,0.0,0.34456]
[1777061046809,64.84,77590.69,0.0,0.99779,0.0,0.34489]
[1777061047025,64.84,77590.69,0.0,0.99779,0.0,0.34489]
[1777061047127,64.84,77588.56,0.0,0.99779,0.0,0.34553]
[1777061048040,64.84,77588.56,0.0,0.99779,0.0,0.34553]
[1777061048273,64.84,77588.56,0.0,0.99779,0.0,0.34553]
[1777061048891,64.84,77583.62,0.0,0.99778,0.0,0.34702]
[1777061050922,64.84,77585.41,0.0,0.99778,0.0,0.34648]
[1777061051027,64.84,77585.41,0.0,0.99778,0.0,0.34648]
[1777061056087,64.84,77585.2,0.0,0.99778,0.0,0.34655]
[1777061056274,64.84,77585.2,0.0,0.99778,0.0,0.34655]
[1777061056149,64.84,77584.84,0.0,0.99778,0.0,0.34666]
[1777061057129,64.84,77584.84,0.0,0.99778,0.0,0.34666]
[1777061057277,64.84,77584.84,0.0,0.99778,0.0,0.34666]
[1777061057230,64.84,77584.56,0.0,0.99778,0.0,0.34674]
[1777061057954,64.84,77588.29,0.0,0.99779,0.0,0.34562]
[1777061058961,64.84,77596.33,0.0,0.9978,0.0,0.34321]
[1777061060975,64.84,77596.53,0.0,0.9978,0.0,0.34315]
[1777061064242,64.84,77596.39,0.0,0.9978,0.0,0.34319]
[1777061064278,64.84,77596.39,0.0,0.9978,0.0,0.34319]
[1777061064263,64.84,77595.38,0.0,0.9978,0.0,0.34349]
[1777061065008,64.84,77592.26,0.0,0.99779,0.0,0.34442]
[1777061065596,64.84,77592.26,0.0,0.99779,0.0,0.34442]
[1777061065777,64.84,77592.26,0.0,0.99779,0.0,0.34442]
[1777061071047,64.84,77592.61,0.0,0.9978,0.0,0.3436]
[1777061072053,64.84,77595.91,0.0,0.99781,0.0,0.34261]
[1777061072352,64.84,77595.91,0.0,0.99781,0.0,0.34261]
[1777061072525,64.84,77595.91,0.0,0.99781,0.0,0.34261]
[1777061073005,64.84,77595.91,0.0,0.99781,0.0,0.34261]
[1777061073026,64.84,77595.91,0.0,0.99781,0.0,0.34261]
[1777061073061,64.84,77596.23,0.0,0.99781,0.0,0.34252]
[1777061076081,64.84,77594.28,0.0,0.9978,0.0,0.3431]
[1777061077564,64.84,77595.27,0.0,0.9978,0.0,0.34281]
[1777061077770,64.84,77595.27,0.0,0.9978,0.0,0.34281]
[1777061077933,64.84,77595.27,0.0,0.9978,0.0,0.34281]
[1777061078029,64.84,77595.27,0.0,0.9978,0.0,0.34281]
[1777061078096,64.84,77594.12,0.0,0.9978,0.0,0.34315]
[1777061083130,64.84,77594.32,0.0,0.9978,0.0,0.34309]
[1777061085413,64.84,77594.95,0.0,0.9978,0.0,0.3429]
[1777061085528,64.84,77594.95,0.0,0.9978,0.0,0.3429]
[1777061090248,64.84,77594.21,0.0,0.9978,0.0,0.34312]
[1777061090278,64.84,77594.21,0.0,0.9978,0.0,0.34312]
[1777061096233,64.84,77594.33,0.0,0.9978,0.0,0.34309]
[1777061096274,64.84,77594.33,0.0,0.9978,0.0,0.34309]
[1777061096996,64.84,77594.16,0.0,0.9978,0.0,0.34314]
[1777061097024,64.84,77594.16,0.0,0.9978,0.0,0.34314]
[1777061097229,64.84,77594.0,0.0,0.9978,0.0,0.34319]
[1777061102133,64.84,77595.35,0.0,0.9978,0.0,0.34278]
[1777061102275,64.84,77595.35,0.0,0.9978,0.0,0.34278]
[1777061102278,64.84,77595.92,0.0,0.99781,0.0,0.34261]
[1777061102534,64.84,77595.92,0.0,0.99781,0.0,0.34261]
[1777061102776,64.84,77595.92,0.0,0.99781,0.0,0.34261]
[1777061103275,64.84,77598.67,0.0,0.99781,0.0,0.34179]
[1777061108310,64.84,77599.81,0.0,0.99781,0.0,0.34145]
[1777061108857,64.84,77599.81,0.0,0.99781,0.0,0.34145]
[1777061109021,64.84,77599.81,0.0,0.99781,0.0,0.34145]
[1777061109035,64.84,77599.81,0.0,0.99781,0.0,0.34145]
[1777061109299,64.84,77599.81,0.0,0.99781,0.0,0.34145]
[1777061109317,64.84,77599.88,0.0,0.99781,0.0,0.34143]
[1777061110324,64.84,77604.72,0.0,0.99782,0.0,0.33999]
[1777061112338,64.84,77606.91,0.0,0.99783,0.0,0.33934]
[1777061114123,64.84,77606.91,0.0,0.99783,0.0,0.33934]
[1777061114277,64.84,77606.91,0.0,0.99783,0.0,0.33934]
[1777061114225,64.84,77606.57,0.0,0.99783,0.0,0.33945]
[1777061114424,64.84,77606.57,0.0,0.99783,0.0,0.33945]
[1777061114528,64.84,77606.57,0.0,0.99783,0.0,0.33945]
[1777061114598,64.84,77606.17,0.0,0.99783,0.0,0.33956]
[1777061118380,64.84,77611.11,0.0,0.99784,0.0,0.3381]
[1777061120127,64.84,77611.11,0.0,0.99784,0.0,0.3381]
[1777061120271,64.84,77611.11,0.0,0.99784,0.0,0.3381]
[1777061120321,64.84,77611.11,0.0,0.99784,0.0,0.3381]
[1777061120229,64.84,77611.54,0.0,0.99784,0.0,0.33798]
[1777061120531,64.84,77611.54,0.0,0.99784,0.0,0.33798]
[1777061120630,64.84,77611.9,0.0,0.99784,0.0,0.33787]
[1777061127140,64.84,77612.8,0.0,0.99784,0.0,0.3376]
[1777061128110,64.84,77612.92,0.0,0.99784,0.0,0.33757]
[1777061128272,64.84,77612.92,0.0,0.99784,0.0,0.33757]
[1777061128314,64.84,77621.04,0.0,0.99786,0.0,0.33518]
[1777061130467,64.84,77619.09,0.0,0.99786,0.0,0.33576]
[1777061133254,64.84,77619.12,0.0,0.99786,0.0,0.33504]
[1777061133276,64.84,77619.12,0.0,0.99786,0.0,0.33504]
[1777061138523,64.84,77620.05,0.0,0.99786,0.0,0.33477]
[1777061139462,64.84,77620.05,0.0,0.99786,0.0,0.33477]
[1777061139526,64.84,77620.05,0.0,0.99786,0.0,0.33477]
[1777061142870,64.84,77620.63,0.0,0.99786,0.0,0.3346]
[1777061143025,64.84,77620.63,0.0,0.99786,0.0,0.3346]
[1777061143114,64.84,77615.81,0.0,0.99785,0.0,0.33601]
[1777061148596,64.84,77614.67,0.0,0.99785,0.0,0.33635]
[1777061149930,64.84,77614.67,0.0,0.99785,0.0,0.33635]
[1777061150022,64.84,77614.67,0.0,0.99785,0.0,0.33635]
[1777061152625,64.84,77617.73,0.0,0.99786,0.0,0.33545]
[1777061154802,64.84,77616.5,0.0,0.99785,0.0,0.33581]
[1777061155024,64.84,77616.5,0.0,0.99785,0.0,0.33581]
[1777061158668,64.84,77619.37,0.0,0.99786,0.0,0.33497]
[1777061161045,64.84,77619.21,0.0,0.99786,0.0,0.33502]
[1777061161270,64.84,77619.21,0.0,0.99786,0.0,0.33502]
[1777061166724,64.84,77618.31,0.0,0.99786,0.0,0.33528]
[1777061171760,64.84,77618.52,0.0,0.99786,0.0,0.33522]
[1777061175339,64.84,77618.41,0.0,0.99786,0.0,0.33525]
[1777061175521,64.84,77618.73,0.0,0.99786,0.0,0.33516]
[1777061180824,64.84,77616.1,0.0,0.99785,0.0,0.33593]
[1777061182848,64.84,77616.1,0.0,0.99785,0.0,0.33593]
[1777061183020,64.84,77616.1,0.0,0.99785,0.0,0.33593]
[1777061187873,64.84,77618.01,0.0,0.99786,0.0,0.33537]
[1777061188730,64.84,77618.01,0.0,0.99786,0.0,0.33537]
[1777061188774,64.84,77618.01,0.0,0.99786,0.0,0.33537]
[1777061188880,64.84,77620.02,0.0,0.99786,0.0,0.33478]
[1777061194035,64.84,77619.81,0.0,0.99787,0.0,0.33414]
[1777061194923,64.84,77622.72,0.0,0.99787,0.0,0.33329]
[1777061199957,64.84,77621.76,0.0,0.99787,0.0,0.33357]
[1777061202979,64.84,77620.12,0.0,0.99787,0.0,0.33405]
[1777061208015,64.84,77619.38,0.0,0.99786,0.0,0.33426]
[1777061213049,64.84,77618.74,0.0,0.99786,0.0,0.33445]
[1777061218085,64.84,77618.92,0.0,0.99786,0.0,0.3344]
[1777061223120,64.84,77618.36,0.0,0.99786,0.0,0.33456]
[1777061225134,64.84,77613.04,0.0,0.99785,0.0,0.33612]
[1777061227574,64.84,77612.09,0.0,0.99785,0.0,0.3364]
[1777061228156,64.84,77586.6,0.0,0.9978,0.0,0.34397]
[1777061229164,64.84,77580.28,0.0,0.99778,0.0,0.34587]
[1777061230170,64.84,77582.85,0.0,0.99779,0.0,0.34509]
[1777061231481,64.84,77582.65,0.0,0.99779,0.0,0.34515]
[1777061232184,64.84,77582.91,0.0,0.99779,0.0,0.34507]
[1777061233204,64.84,77586.97,0.0,0.9978,0.0,0.34386]
[1777061234200,64.84,77596.9,0.0,0.99782,0.0,0.34089]
[1777061235399,64.84,77596.52,0.0,0.99782,0.0,0.341]
[1777061237193,64.84,77596.63,0.0,0.99782,0.0,0.34097]
[1777061238228,64.84,77599.63,0.0,0.99782,0.0,0.34008]
[1777061243264,64.84,77599.54,0.0,0.99782,0.0,0.34011]
[1777061244370,64.84,77596.69,0.0,0.99782,0.0,0.34095]
[1777061245278,64.84,77593.11,0.0,0.99781,0.0,0.34202]
[1777061247276,64.84,77593.25,0.0,0.99781,0.0,0.34198]
[1777061247291,64.84,77592.82,0.0,0.99781,0.0,0.34211]
[1777061247706,64.84,77592.82,0.0,0.99781,0.0,0.34211]
[1777061247771,64.84,77592.82,0.0,0.99781,0.0,0.34211]
[1777061252327,64.84,77586.52,0.0,0.9978,0.0,0.34327]
[1777061256181,64.84,77584.79,0.0,0.9978,0.0,0.34379]
[1777061256270,64.84,77584.79,0.0,0.9978,0.0,0.34379]
[1777061256360,64.84,77584.79,0.0,0.9978,0.0,0.34379]
[1777061256401,64.84,77584.82,0.0,0.9978,0.0,0.34378]
[1777061256522,64.84,77584.82,0.0,0.9978,0.0,0.34378]
[1777061260386,64.84,77592.02,0.0,0.99781,0.0,0.34163]
[1777061261393,64.84,77597.45,0.0,0.99782,0.0,0.34002]
[1777061262396,64.84,77597.45,0.0,0.99782,0.0,0.34002]
[1777061262400,64.84,77598.09,0.0,0.99782,0.0,0.33983]
[1777061262522,64.84,77598.09,0.0,0.99782,0.0,0.33983]
[1777061263024,64.84,77598.09,0.0,0.99782,0.0,0.33983]
[1777061263273,64.84,77598.09,0.0,0.99782,0.0,0.33983]
[1777061264414,64.84,77594.33,0.0,0.99782,0.0,0.34094]
[1777061267455,64.84,77596.43,0.0,0.99782,0.0,0.34032]
[1777061267523,64.84,77596.55,0.0,0.99782,0.0,0.34028]
[1777061267560,64.84,77596.55,0.0,0.99782,0.0,0.34028]
[1777061267771,64.84,77596.55,0.0,0.99782,0.0,0.34028]
[1777061268442,64.84,77596.92,0.0,0.99782,0.0,0.34017]
[1777061270456,64.84,77593.6,0.0,0.99781,0.0,0.34116]
[1777061271556,64.84,77593.84,0.0,0.99782,0.0,0.34109]
[1777061271770,64.84,77593.84,0.0,0.99782,0.0,0.34109]
[1777061272470,64.84,77592.55,0.0,0.99781,0.0,0.34147]
[1777061273331,64.84,77592.55,0.0,0.99781,0.0,0.34147]
[1777061273476,64.84,77589.52,0.0,0.99781,0.0,0.34238]
[1777061273522,64.84,77589.52,0.0,0.99781,0.0,0.34238]
[1777061274484,64.84,77585.1,0.0,0.9978,0.0,0.3437]
[1777061277505,64.84,77583.73,0.0,0.99779,0.0,0.34411]
[1777061278218,64.84,77583.73,0.0,0.99779,0.0,0.34411]
[1777061278277,64.84,77583.73,0.0,0.99779,0.0,0.34411]
[1777061278512,64.84,77583.88,0.0,0.99779,0.0,0.34406]
[1777061283547,64.84,77582.92,0.0,0.99779,0.0,0.34435]
[1777061285299,64.84,77582.92,0.0,0.99779,0.0,0.34435]
[1777061285522,64.84,77582.92,0.0,0.99779,0.0,0.34435]
[1777061285372,64.84,77583.63,0.0,0.99779,0.0,0.34414]
[1777061285633,64.84,77583.63,0.0,0.99779,0.0,0.34414]
[1777061285778,64.84,77583.63,0.0,0.99779,0.0,0.34414]
[1777061289589,64.84,77590.84,0.0,0.99781,0.0,0.34198]
[1777061291796,64.84,77591.59,0.0,0.99781,0.0,0.34176]
[1777061292029,64.84,77591.59,0.0,0.99781,0.0,0.34176]
[1777061292272,64.84,77591.59,0.0,0.99781,0.0,0.34176]
[1777061292274,64.84,77591.28,0.0,0.99781,0.0,0.34185]
[1777061298652,64.84,77591.35,0.0,0.99781,0.0,0.34183]
[1777061303686,64.84,77591.34,0.0,0.99781,0.0,0.34183]
[1777061307715,64.84,77587.63,0.0,0.9978,0.0,0.34294]
[1777061309664,64.84,77586.56,0.0,0.9978,0.0,0.34326]
[1777061309775,64.84,77586.56,0.0,0.9978,0.0,0.34326]
[1777061309814,64.84,77586.56,0.0,0.9978,0.0,0.34326]
[1777061310023,64.84,77586.56,0.0,0.9978,0.0,0.34326]
[1777061310027,64.84,77588.49,0.0,0.9978,0.0,0.34268]
[1777061315771,64.84,77589.29,0.0,0.99781,0.0,0.34173]
[1777061320809,64.84,77588.58,0.0,0.99781,0.0,0.34194]
[1777061325844,64.84,77589.02,0.0,0.99781,0.0,0.34181]
[1777061329788,64.84,77589.59,0.0,0.99781,0.0,0.34164]
[1777061329926,64.84,77589.59,0.0,0.99781,0.0,0.34164]
[1777061330030,64.84,77589.59,0.0,0.99781,0.0,0.34164]
[1777061330032,64.84,77587.46,0.0,0.99781,0.0,0.34228]
[1777061335914,64.84,77586.9,0.0,0.9978,0.0,0.34244]
[1777061339973,64.84,77587.09,0.0,0.99781,0.0,0.34239]
[1777061340029,64.84,77587.09,0.0,0.99781,0.0,0.34239]
[1777061340086,64.84,77587.09,0.0,0.99781,0.0,0.34239]
[1777061340279,64.84,77587.09,0.0,0.99781,0.0,0.34239]
[1777061340305,64.84,77587.19,0.0,0.99781,0.0,0.34236]
[1777061345985,64.84,77587.23,0.0,0.99781,0.0,0.34234]
[1777061351019,64.84,77586.94,0.0,0.9978,0.0,0.34243]
[1777061352569,64.84,77586.94,0.0,0.9978,0.0,0.34243]
[1777061352640,64.84,77586.57,0.0,0.9978,0.0,0.34254]
[1777061352776,64.84,77586.57,0.0,0.9978,0.0,0.34254]
[1777061353034,64.84,77586.54,0.0,0.9978,0.0,0.34255]
[1777061355048,64.84,77589.02,0.0,0.99781,0.0,0.34181]
[1777061360083,64.84,77586.84,0.0,0.9978,0.0,0.34246]
[1777061365118,64.84,77586.31,0.0,0.9978,0.0,0.34262]
[1777061366468,64.84,77586.31,0.0,0.9978,0.0,0.34262]
[1777061366527,64.84,77586.31,0.0,0.9978,0.0,0.34262]
[1777061366564,64.84,77586.31,0.0,0.9978,0.0,0.34262]
[1777061366570,64.84,77586.6,0.0,0.9978,0.0,0.34253]
[1777061366773,64.84,77586.6,0.0,0.9978,0.0,0.34253]
[1777061368139,64.84,77582.56,0.0,0.9978,0.0,0.34374]
[1777061369146,64.84,77576.87,0.0,0.99778,0.0,0.34545]
[1777061370152,64.84,77571.85,0.0,0.99777,0.0,0.34697]
[1777061371482,64.84,77571.85,0.0,0.99777,0.0,0.34697]
[1777061371524,64.84,77571.85,0.0,0.99777,0.0,0.34697]
[1777061371532,64.84,77571.85,0.0,0.99777,0.0,0.34697]
[1777061371581,64.84,77571.55,0.0,0.99778,0.0,0.34633]
[1777061371771,64.84,77571.55,0.0,0.99778,0.0,0.34633]
[1777061377202,64.84,77574.02,0.0,0.99778,0.0,0.34559]
[1777061380224,64.84,77577.2,0.0,0.99779,0.0,0.34463]
[1777061381489,64.84,77577.2,0.0,0.99779,0.0,0.34463]
[1777061381534,64.84,77577.2,0.0,0.99779,0.0,0.34463]
[1777061381542,64.84,77577.2,0.0,0.99779,0.0,0.34463]
[1777061381530,64.84,77577.61,0.0,0.99779,0.0,0.34451]
[1777061381778,64.84,77577.61,0.0,0.99779,0.0,0.34451]
[1777061387273,64.84,77578.3,0.0,0.99779,0.0,0.3443]
[1777061389660,64.84,77579.0,0.0,0.99779,0.0,0.34409]
[1777061389712,64.84,77579.0,0.0,0.99779,0.0,0.34409]
[1777061389777,64.84,77579.0,0.0,0.99779,0.0,0.34409]
[1777061390294,64.84,77582.82,0.0,0.9978,0.0,0.34295]
[1777061395328,64.84,77584.56,0.0,0.9978,0.0,0.34243]
[1777061396762,64.84,77584.63,0.0,0.9978,0.0,0.3424]
[1777061396772,64.84,77584.63,0.0,0.9978,0.0,0.3424]
[1777061396912,64.84,77584.63,0.0,0.9978,0.0,0.3424]
[1777061397029,64.84,77584.63,0.0,0.9978,0.0,0.3424]
[1777061397343,64.84,77584.87,0.0,0.9978,0.0,0.34233]
[1777061402378,64.84,77585.58,0.0,0.99781,0.0,0.34212]
[1777061403143,64.84,77585.58,0.0,0.99781,0.0,0.34212]
[1777061403280,64.84,77585.58,0.0,0.99781,0.0,0.34212]
[1777061403286,64.84,77585.58,0.0,0.99781,0.0,0.34212]
[1777061403527,64.84,77585.58,0.0,0.99781,0.0,0.34212]
[1777061403621,64.84,77585.61,0.0,0.99781,0.0,0.34211]
[1777061406405,64.84,77596.99,0.0,0.99783,0.0,0.33873]
[1777061407413,64.84,77601.13,0.0,0.99784,0.0,0.33751]
[1777061408419,64.84,77605.34,0.0,0.99785,0.0,0.33627]
[1777061409248,64.84,77605.34,0.0,0.99785,0.0,0.33627]
[1777061409275,64.84,77605.34,0.0,0.99785,0.0,0.33627]
[1777061409421,64.84,77605.34,0.0,0.99785,0.0,0.33627]
[1777061409524,64.84,77605.34,0.0,0.99785,0.0,0.33627]
[1777061409623,64.84,77605.3,0.0,0.99785,0.0,0.33628]
[1777061415469,64.84,77601.35,0.0,0.99784,0.0,0.33744]
[1777061418806,64.84,77599.74,0.0,0.99784,0.0,0.33792]
[1777061419025,64.84,77599.74,0.0,0.99784,0.0,0.33792]
[1777061419125,64.84,77599.74,0.0,0.99784,0.0,0.33792]
[1777061419287,64.84,77599.74,0.0,0.99784,0.0,0.33792]
[1777061419496,64.84,77599.54,0.0,0.99784,0.0,0.33798]
[1777061424532,64.84,77600.57,0.0,0.99784,0.0,0.33767]
[1777061428848,64.84,77602.72,0.0,0.99784,0.0,0.33704]
[1777061429022,64.84,77602.72,0.0,0.99784,0.0,0.33704]
[1777061429159,64.84,77602.72,0.0,0.99784,0.0,0.33704]
[1777061429283,64.84,77602.72,0.0,0.99784,0.0,0.33704]
[1777061429567,64.84,77603.68,0.0,0.99784,0.0,0.33676]
[1777061434603,64.84,77603.75,0.0,0.99785,0.0,0.33603]
[1777061439638,64.84,77603.09,0.0,0.99785,0.0,0.33622]
[1777061442962,64.84,77602.27,0.0,0.99785,0.0,0.33646]
[1777061443028,64.84,77602.27,0.0,0.99785,0.0,0.33646]
[1777061443134,64.84,77602.27,0.0,0.99785,0.0,0.33646]
[1777061443276,64.84,77602.27,0.0,0.99785,0.0,0.33646]
[1777061443666,64.84,77602.71,0.0,0.99785,0.0,0.33633]
[1777061448703,64.84,77602.92,0.0,0.99785,0.0,0.33627]
[1777061453738,64.84,77603.08,0.0,0.99785,0.0,0.33622]
[1777061458351,64.84,77602.94,0.0,0.99785,0.0,0.33627]
[1777061458522,64.84,77602.94,0.0,0.99785,0.0,0.33627]
[1777061458528,64.84,77602.94,0.0,0.99785,0.0,0.33627]
[1777061458620,64.84,77604.87,0.0,0.99785,0.0,0.3357]
[1777061458771,64.84,77604.87,0.0,0.99785,0.0,0.3357]
[1777061465822,64.84,77606.62,0.0,0.99786,0.0,0.33519]
[1777061466835,64.84,77606.62,0.0,0.99786,0.0,0.33519]
[1777061467025,64.84,77606.62,0.0,0.99786,0.0,0.33519]
[1777061467281,64.84,77606.62,0.0,0.99786,0.0,0.33519]
[1777061467286,64.84,77606.95,0.0,0.99786,0.0,0.33509]
[1777061468843,64.84,77603.37,0.0,0.99785,0.0,0.33614]
[1777061474675,64.84,77603.7,0.0,0.99785,0.0,0.33604]
[1777061474777,64.84,77603.09,0.0,0.99785,0.0,0.33622]
[1777061474792,64.84,77603.09,0.0,0.99785,0.0,0.33622]
[1777061475026,64.84,77603.09,0.0,0.99785,0.0,0.33622]
[1777061475104,64.84,77603.47,0.0,0.99785,0.0,0.33611]
[1777061480372,64.84,77602.23,0.0,0.99785,0.0,0.33647]
[1777061480527,64.84,77602.23,0.0,0.99785,0.0,0.33647]
[1777061480574,64.84,77602.23,0.0,0.99785,0.0,0.33647]
[1777061480604,64.84,77603.97,0.0,0.99785,0.0,0.33596]
[1777061480773,64.84,77603.97,0.0,0.99785,0.0,0.33596]
[1777061485962,64.84,77606.89,0.0,0.99786,0.0,0.33511]
[1777061487430,64.84,77606.89,0.0,0.99786,0.0,0.33511]
[1777061487533,64.84,77606.89,0.0,0.99786,0.0,0.33511]
[1777061487576,64.84,77606.89,0.0,0.99786,0.0,0.33511]
[1777061487632,64.84,77607.34,0.0,0.99786,0.0,0.33497]
[1777061487778,64.84,77607.34,0.0,0.99786,0.0,0.33497]
[1777061488983,64.84,77615.06,0.0,0.99787,0.0,0.33272]
[1777061490038,64.84,77615.06,0.0,0.99787,0.0,0.33272]
[1777061490281,64.84,77615.06,0.0,0.99787,0.0,0.33272]
[1777061490312,64.84,77618.52,0.0,0.99788,0.0,0.33171]
[1777061490909,64.84,77618.52,0.0,0.99788,0.0,0.33171]
[1777061491024,64.84,77618.52,0.0,0.99788,0.0,0.33171]
[1777061491121,64.84,77617.57,0.0,0.99788,0.0,0.33129]
[1777061497043,64.84,77615.98,0.0,0.99788,0.0,0.33175]
[1777061502078,64.84,77616.52,0.0,0.99788,0.0,0.33159]
[1777061508123,64.84,77615.24,0.0,0.99788,0.0,0.33197]
[1777061509925,64.84,77615.33,0.0,0.99788,0.0,0.33194]
[1777061510025,64.84,77615.33,0.0,0.99788,0.0,0.33194]
[1777061510138,64.84,77610.07,0.0,0.99787,0.0,0.33347]
[1777061511144,64.84,77607.48,0.0,0.99786,0.0,0.33423]
[1777061516180,64.84,77606.91,0.0,0.99786,0.0,0.3344]
[1777061517485,64.84,77606.91,0.0,0.99786,0.0,0.3344]
[1777061517522,64.84,77606.91,0.0,0.99786,0.0,0.3344]
[1777061517587,64.84,77607.53,0.0,0.99786,0.0,0.33421]
[1777061517811,64.84,77607.53,0.0,0.99786,0.0,0.33421]
[1777061518027,64.84,77607.53,0.0,0.99786,0.0,0.33421]
[1777061524236,64.84,77606.86,0.0,0.99786,0.0,0.33441]
[1777061526252,64.84,77609.89,0.0,0.99787,0.0,0.33352]
[1777061526940,64.84,77609.89,0.0,0.99787,0.0,0.33352]
[1777061527023,64.84,77609.89,0.0,0.99787,0.0,0.33352]
[1777061527285,64.84,77609.89,0.0,0.99787,0.0,0.33352]
[1777061527528,64.84,77609.89,0.0,0.99787,0.0,0.33352]
[1777061527606,64.84,77612.06,0.0,0.99787,0.0,0.33289]
[1777061533301,64.84,77611.78,0.0,0.99787,0.0,0.33297]
[1777061538336,64.84,77611.72,0.0,0.99787,0.0,0.33299]
[1777061541357,64.84,77609.48,0.0,0.99787,0.0,0.33364]
[1777061542724,64.84,77609.48,0.0,0.99787,0.0,0.33364]
[1777061542771,64.84,77609.48,0.0,0.99787,0.0,0.33364]
[1777061542751,64.84,77609.67,0.0,0.99787,0.0,0.33359]
[1777061543061,64.84,77609.67,0.0,0.99787,0.0,0.33359]
[1777061543287,64.84,77609.67,0.0,0.99787,0.0,0.33359]
[1777061543371,64.84,77609.82,0.0,0.99787,0.0,0.33355]
[1777061548406,64.84,77609.89,0.0,0.99787,0.0,0.33352]
[1777061553441,64.84,77609.91,0.0,0.99787,0.0,0.33282]
[1777061556922,64.84,77610.46,0.0,0.99787,0.0,0.33266]
[1777061557024,64.84,77610.46,0.0,0.99787,0.0,0.33266]
[1777061557274,64.84,77610.46,0.0,0.99787,0.0,0.33266]
[1777061557469,64.84,77609.97,0.0,0.99787,0.0,0.3328]
[1777061562503,64.84,77610.31,0.0,0.99787,0.0,0.3327]
[1777061567539,64.84,77610.2,0.0,0.99787,0.0,0.33273]
[1777061572617,64.84,77610.36,0.0,0.99787,0.0,0.33269]
[1777061572773,64.84,77610.36,0.0,0.99787,0.0,0.33269]
[1777061572772,64.84,77610.36,0.0,0.99787,0.0,0.33269]
[1777061572918,64.84,77610.36,0.0,0.99787,0.0,0.33269]
[1777061573026,64.84,77610.36,0.0,0.99787,0.0,0.33269]
[1777061573580,64.84,77610.29,0.0,0.99787,0.0,0.33271]
[1777061578616,64.84,77610.32,0.0,0.99787,0.0,0.3327]
[1777061582154,64.84,77610.71,0.0,0.99787,0.0,0.33258]
[1777061582281,64.84,77610.71,0.0,0.99787,0.0,0.33258]
[1777061582730,64.84,77610.71,0.0,0.99787,0.0,0.33258]
[1777061582772,64.84,77610.71,0.0,0.99787,0.0,0.33258]
[1777061582734,64.84,77610.65,0.0,0.99787,0.0,0.3326]
[1777061588686,64.84,77612.46,0.0,0.99788,0.0,0.33207]
[1777061589059,64.84,77612.46,0.0,0.99788,0.0,0.33207]
[1777061589279,64.84,77612.46,0.0,0.99788,0.0,0.33207]
[1777061589472,64.84,77612.46,0.0,0.99788,0.0,0.33207]
[1777061589524,64.84,77612.46,0.0,0.99788,0.0,0.33207]
[1777061589694,64.84,77612.67,0.0,0.99788,0.0,0.33201]
[1777061594728,64.84,77612.88,0.0,0.99788,0.0,0.33195]
[1777061595978,64.84,77612.44,0.0,0.99788,0.0,0.33208]
[1777061596022,64.84,77612.44,0.0,0.99788,0.0,0.33208]
[1777061596430,64.84,77612.44,0.0,0.99788,0.0,0.33208]
[1777061596524,64.84,77612.44,0.0,0.99788,0.0,0.33208]
[1777061596742,64.84,77615.17,0.0,0.99788,0.0,0.33129]
[1777061601778,64.84,77615.26,0.0,0.99788,0.0,0.33126]
[1777061602266,64.84,77615.26,0.0,0.99788,0.0,0.33126]
[1777061602491,64.84,77615.26,0.0,0.99788,0.0,0.33126]
[1777061602785,64.84,77628.21,0.0,0.99791,0.0,0.32752]
[1777061603514,64.84,77628.21,0.0,0.99791,0.0,0.32752]
[1777061603523,64.84,77628.21,0.0,0.99791,0.0,0.32752]
[1777061603792,64.84,77632.31,0.0,0.99792,0.0,0.32634]
[1777061604739,64.84,77632.31,0.0,0.99792,0.0,0.32634]
[1777061604799,64.84,77631.99,0.0,0.99792,0.0,0.32644]
[1777061606812,64.84,77633.89,0.0,0.99792,0.0,0.32589]
[1777061611848,64.84,77634.04,0.0,0.99792,0.0,0.32585]
[1777061612021,64.84,77634.03,0.0,0.99793,0.0,0.32516]
[1777061617890,64.84,77633.06,0.0,0.99792,0.0,0.32544]
[1777061619530,64.84,77633.06,0.0,0.99792,0.0,0.32544]
[1777061619772,64.84,77633.06,0.0,0.99792,0.0,0.32544]
[1777061619681,64.84,77631.04,0.0,0.99792,0.0,0.32602]
[1777061624939,64.84,77630.98,0.0,0.99792,0.0,0.32603]
[1777061625918,64.84,77630.98,0.0,0.99792,0.0,0.32603]
[1777061626025,64.84,77630.98,0.0,0.99792,0.0,0.32603]
[1777061629816,64.84,77631.26,0.0,0.99792,0.0,0.32595]
[1777061629849,64.84,77635.99,0.0,0.99793,0.0,0.3246]
[1777061629974,64.84,77641.09,0.0,0.99794,0.0,0.32315]
[1777061632711,64.84,77641.09,0.0,0.99794,0.0,0.32315]
[1777061632736,64.84,77640.39,0.0,0.99794,0.0,0.32335]
[1777061638032,64.84,77640.61,0.0,0.99794,0.0,0.32329]
[1777061643067,64.84,77640.63,0.0,0.99794,0.0,0.32328]
[1777061646966,64.84,77641.32,0.0,0.99794,0.0,0.32309]
[1777061649110,64.84,77643.51,0.0,0.99794,0.0,0.32246]
[1777061650537,64.84,77643.51,0.0,0.99794,0.0,0.32246]
[1777061650581,64.84,77644.03,0.0,0.99795,0.0,0.32232]
[1777061659184,64.84,77643.49,0.0,0.99794,0.0,0.32247]
[1777061665226,64.84,77643.71,0.0,0.99794,0.0,0.32241]
[1777061671268,64.84,77644.13,0.0,0.99795,0.0,0.3216]
[1777061673283,64.84,77646.78,0.0,0.99796,0.0,0.32086]
[1777061674290,64.84,77656.85,0.0,0.99798,0.0,0.31802]
[1777061675297,64.84,77658.65,0.0,0.99798,0.0,0.31752]
[1777061678317,64.84,77655.37,0.0,0.99797,0.0,0.31844]
[1777061683921,64.84,77655.55,0.0,0.99797,0.0,0.31839]
[1777061691439,64.84,77657.06,0.0,0.99798,0.0,0.31796]
[1777061691526,64.84,77657.06,0.0,0.99798,0.0,0.31796]
[1777061691541,64.84,77659.81,0.0,0.99798,0.0,0.3172]
[1777061697451,64.84,77659.0,0.0,0.99798,0.0,0.31742]
[1777061702486,64.84,77656.41,0.0,0.99797,0.0,0.31815]
[1777061706514,64.84,77653.54,0.0,0.99797,0.0,0.31895]
[1777061708528,64.84,77658.93,0.0,0.99798,0.0,0.31744]
[1777061713563,64.84,77659.55,0.0,0.99798,0.0,0.31727]
[1777061715577,64.84,77662.8,0.0,0.99799,0.0,0.31636]
[1777061716584,64.84,77665.49,0.0,0.99799,0.0,0.31561]
[1777061722626,64.84,77667.66,0.0,0.998,0.0,0.31501]
[1777061727661,64.84,77670.69,0.0,0.998,0.0,0.31417]
[1777061730951,64.84,77672.24,0.0,0.99801,0.0,0.31374]
[1777061731021,64.84,77671.78,0.0,0.99801,0.0,0.31387]
[1777061731689,64.84,77668.67,0.0,0.998,0.0,0.31406]
[1777061736779,64.84,77668.58,0.0,0.998,0.0,0.31408]
[1777061736871,64.84,77668.55,0.0,0.998,0.0,0.31409]
[1777061737030,64.84,77668.55,0.0,0.998,0.0,0.31409]
[1777061740752,64.84,77663.43,0.0,0.99799,0.0,0.31551]
[1777061741759,64.84,77659.63,0.0,0.99799,0.0,0.31657]
[1777061746794,64.84,77659.74,0.0,0.99799,0.0,0.31654]
[1777061748813,64.84,77659.67,0.0,0.99799,0.0,0.31656]
[1777061751646,64.84,77655.08,0.0,0.99798,0.0,0.31784]
[1777061751773,64.84,77655.08,0.0,0.99798,0.0,0.31784]
[1777061751829,64.84,77655.19,0.0,0.99798,0.0,0.31781]
[1777061752520,64.84,77655.19,0.0,0.99798,0.0,0.31781]
[1777061756864,64.84,77648.81,0.0,0.99796,0.0,0.3196]
[1777061760131,64.84,77647.63,0.0,0.99796,0.0,0.31993]
[1777061760277,64.84,77647.63,0.0,0.99796,0.0,0.31993]
[1777061760818,64.84,77647.63,0.0,0.99796,0.0,0.31993]
[1777061760892,64.84,77647.47,0.0,0.99796,0.0,0.31998]
[1777061761019,64.84,77647.47,0.0,0.99796,0.0,0.31998]
[1777061764924,64.84,77655.26,0.0,0.99798,0.0,0.31779]
[1777061766126,64.84,77657.66,0.0,0.99798,0.0,0.31712]
[1777061766271,64.84,77657.66,0.0,0.99798,0.0,0.31712]
[1777061766891,64.84,77657.66,0.0,0.99798,0.0,0.31712]
[1777061766937,64.84,77657.95,0.0,0.99798,0.0,0.31704]
[1777061767024,64.84,77657.95,0.0,0.99798,0.0,0.31704]
[1777061772979,64.84,77655.89,0.0,0.99798,0.0,0.31761]
[1777061778015,64.84,77655.58,0.0,0.99798,0.0,0.3177]
[1777061783976,64.84,77655.58,0.0,0.99798,0.0,0.3177]
[1777061784026,64.84,77655.58,0.0,0.99798,0.0,0.3177]
[1777061784726,64.84,77655.94,0.0,0.99798,0.0,0.3176]
[1777061784776,64.84,77655.94,0.0,0.99798,0.0,0.3176]
[1777061784783,64.84,77655.65,0.0,0.99798,0.0,0.31768]
[1777061790099,64.84,77654.36,0.0,0.99797,0.0,0.31804]
[1777061793120,64.84,77653.5,0.0,0.99798,0.0,0.31761]
[1777061794331,64.84,77653.5,0.0,0.99798,0.0,0.31761]
[1777061794536,64.84,77653.5,0.0,0.99798,0.0,0.31761]
[1777061794549,64.84,77653.5,0.0,0.99798,0.0,0.31761]
[1777061794778,64.84,77653.5,0.0,0.99798,0.0,0.31761]
[1777061794879,64.84,77653.79,0.0,0.99798,0.0,0.31752]
[1777061796140,64.84,77650.51,0.0,0.99797,0.0,0.31844]
[1777061799382,64.84,77649.45,0.0,0.99797,0.0,0.31874]
[1777061799527,64.84,77649.45,0.0,0.99797,0.0,0.31874]
[1777061799581,64.84,77649.45,0.0,0.99797,0.0,0.31874]
[1777061799776,64.84,77649.45,0.0,0.99797,0.0,0.31874]
[1777061799870,64.84,77650.13,0.0,0.99797,0.0,0.31855]
[1777061805204,64.84,77650.11,0.0,0.99797,0.0,0.31856]
[1777061808321,64.84,77649.8,0.0,0.99797,0.0,0.31864]
[1777061808533,64.84,77649.8,0.0,0.99797,0.0,0.31864]
[1777061808633,64.84,77649.8,0.0,0.99797,0.0,0.31864]
[1777061814270,64.84,77649.98,0.0,0.99797,0.0,0.31859]
[1777061817087,64.84,77649.67,0.0,0.99797,0.0,0.31868]
[1777061817277,64.84,77649.67,0.0,0.99797,0.0,0.31868]
[1777061821319,64.84,77638.69,0.0,0.99795,0.0,0.32178]
[1777061822326,64.84,77631.48,0.0,0.99793,0.0,0.32382]
[1777061824132,64.84,77629.88,0.0,0.99793,0.0,0.32428]
[1777061824276,64.84,77629.88,0.0,0.99793,0.0,0.32428]
[1777061824540,64.84,77629.88,0.0,0.99793,0.0,0.32428]
[1777061824777,64.84,77629.88,0.0,0.99793,0.0,0.32428]
[1777061824870,64.84,77629.56,0.0,0.99793,0.0,0.32437]
[1777061831389,64.84,77629.7,0.0,0.99793,0.0,0.32433]
[1777061836425,64.84,77634.79,0.0,0.99794,0.0,0.32288]
[1777061840026,64.84,77634.84,0.0,0.99794,0.0,0.32287]
[1777061840066,64.84,77635.07,0.0,0.99794,0.0,0.3228]
[1777061840277,64.84,77635.07,0.0,0.99794,0.0,0.3228]
[1777061840552,64.84,77635.07,0.0,0.99794,0.0,0.3228]
[1777061840773,64.84,77635.07,0.0,0.99794,0.0,0.3228]
[1777061843474,64.84,77631.86,0.0,0.99793,0.0,0.32371]
[1777061844480,64.84,77622.26,0.0,0.99791,0.0,0.32646]
[1777061845488,64.84,77621.43,0.0,0.99791,0.0,0.3267]
[1777061846445,64.84,77621.43,0.0,0.99791,0.0,0.3267]
[1777061846536,64.84,77621.43,0.0,0.99791,0.0,0.3267]
[1777061846694,64.84,77621.43,0.0,0.99791,0.0,0.3267]
[1777061846774,64.84,77621.43,0.0,0.99791,0.0,0.3267]
[1777061846790,64.84,77620.92,0.0,0.99791,0.0,0.32684]
[1777061850523,64.84,77616.7,0.0,0.9979,0.0,0.32806]
[1777061851530,64.84,77613.73,0.0,0.9979,0.0,0.32822]
[1777061852537,64.84,77608.12,0.0,0.99789,0.0,0.32984]
[1777061853544,64.84,77602.72,0.0,0.99788,0.0,0.3314]
[1777061856533,64.84,77601.62,0.0,0.99788,0.0,0.33172]
[1777061856784,64.84,77601.62,0.0,0.99788,0.0,0.33172]
[1777061856807,64.84,77601.62,0.0,0.99788,0.0,0.33172]
[1777061857023,64.84,77601.62,0.0,0.99788,0.0,0.33172]
[1777061856878,64.84,77599.05,0.0,0.99787,0.0,0.33247]
[1777061857572,64.84,77594.56,0.0,0.99786,0.0,0.33378]
[1777061863614,64.84,77592.52,0.0,0.99786,0.0,0.33438]
[1777061866998,64.84,77592.48,0.0,0.99786,0.0,0.33439]
[1777061867030,64.84,77592.48,0.0,0.99786,0.0,0.33439]
[1777061867013,64.84,77591.69,0.0,0.99786,0.0,0.33463]
[1777061867192,64.84,77591.69,0.0,0.99786,0.0,0.33463]
[1777061867276,64.84,77591.69,0.0,0.99786,0.0,0.33463]
[1777061877713,64.84,77592.21,0.0,0.99786,0.0,0.33447]
[1777061881557,64.84,77592.61,0.0,0.99786,0.0,0.33436]
[1777061881777,64.84,77592.61,0.0,0.99786,0.0,0.33436]
[1777061881999,64.84,77592.61,0.0,0.99786,0.0,0.33436]
[1777061882023,64.84,77592.61,0.0,0.99786,0.0,0.33436]
[1777061882024,64.84,77590.16,0.0,0.99785,0.0,0.33507]
[1777061882751,64.84,77585.22,0.0,0.99784,0.0,0.33653]
[1777061883756,64.84,77579.72,0.0,0.99783,0.0,0.33815]
[1777061886134,64.84,77579.83,0.0,0.99783,0.0,0.33812]
[1777061886283,64.84,77579.3,0.0,0.99783,0.0,0.33828]
[1777061886404,64.84,77579.3,0.0,0.99783,0.0,0.33828]
[1777061886526,64.84,77579.3,0.0,0.99783,0.0,0.33828]
[1777061886777,64.84,77579.75,0.0,0.99783,0.0,0.33814]
[1777061891812,64.84,77579.72,0.0,0.99783,0.0,0.33815]
[1777061896848,64.84,77580.17,0.0,0.99783,0.0,0.33802]
[1777061897699,64.84,77580.17,0.0,0.99783,0.0,0.33802]
[1777061897778,64.84,77580.17,0.0,0.99783,0.0,0.33802]
[1777061897904,64.84,77580.17,0.0,0.99783,0.0,0.33802]
[1777061898024,64.84,77580.17,0.0,0.99783,0.0,0.33802]
[1777061898121,64.84,77580.11,0.0,0.99783,0.0,0.33804]
[1777061904904,64.84,77580.82,0.0,0.99783,0.0,0.33783]
[1777061908060,64.84,77579.04,0.0,0.99783,0.0,0.33835]
[1777061908087,64.84,77579.61,0.0,0.99783,0.0,0.33818]
[1777061908283,64.84,77579.61,0.0,0.99783,0.0,0.33818]
[1777061908641,64.84,77579.61,0.0,0.99783,0.0,0.33818]
[1777061908773,64.84,77579.61,0.0,0.99783,0.0,0.33818]
[1777061910946,64.84,77574.98,0.0,0.99782,0.0,0.33956]
[1777061911953,64.84,77572.24,0.0,0.99782,0.0,0.33966]
[1777061913677,64.84,77572.35,0.0,0.99782,0.0,0.33963]
[1777061913727,64.84,77572.35,0.0,0.99782,0.0,0.33963]
[1777061913774,64.84,77572.35,0.0,0.99782,0.0,0.33963]
[1777061913779,64.84,77572.35,0.0,0.99782,0.0,0.33963]
[1777061919002,64.84,77576.62,0.0,0.99783,0.0,0.33836]
[1777061920645,64.84,77577.27,0.0,0.99783,0.0,0.33817]
[1777061920771,64.84,77577.27,0.0,0.99783,0.0,0.33817]
[1777061920784,64.84,77577.27,0.0,0.99783,0.0,0.33817]
[1777061921025,64.84,77577.27,0.0,0.99783,0.0,0.33817]
[1777061921120,64.84,77578.92,0.0,0.99783,0.0,0.33768]
[1777061927058,64.84,77578.15,0.0,0.99783,0.0,0.33791]
[1777061930726,64.84,77579.21,0.0,0.99783,0.0,0.33759]
[1777061930771,64.84,77579.21,0.0,0.99783,0.0,0.33759]
[1777061931085,64.84,77576.16,0.0,0.99783,0.0,0.33849]
[1777061931195,64.84,77576.16,0.0,0.99783,0.0,0.33849]
[1777061931276,64.84,77576.16,0.0,0.99783,0.0,0.33849]
[1777061937128,64.84,77574.49,0.0,0.99782,0.0,0.33899]
[1777061941358,64.84,77574.69,0.0,0.99782,0.0,0.33893]
[1777061941522,64.84,77574.69,0.0,0.99782,0.0,0.33893]
[1777061941827,64.84,77574.69,0.0,0.99782,0.0,0.33893]
[1777061942024,64.84,77574.69,0.0,0.99782,0.0,0.33893]
[1777061942048,64.84,77574.69,0.0,0.99782,0.0,0.33893]
[1777061947198,64.84,77574.88,0.0,0.99782,0.0,0.33887]
[1777061952233,64.84,77577.34,0.0,0.99783,0.0,0.33815]
[1777061953507,64.84,77577.34,0.0,0.99783,0.0,0.33815]
[1777061953522,64.84,77577.34,0.0,0.99783,0.0,0.33815]
[1777061953808,64.84,77577.34,0.0,0.99783,0.0,0.33815]
[1777061954023,64.84,77577.34,0.0,0.99783,0.0,0.33815]
[1777061954059,64.84,77577.48,0.0,0.99783,0.0,0.3381]
[1777061959282,64.84,77575.53,0.0,0.99783,0.0,0.33868]
[1777061964316,64.84,77576.09,0.0,0.99783,0.0,0.33852]
[1777061967338,64.84,77582.61,0.0,0.99784,0.0,0.33659]
[1777061969146,64.84,77582.61,0.0,0.99784,0.0,0.33659]
[1777061969184,64.84,77587.15,0.0,0.99785,0.0,0.33525]
[1777061969276,64.84,77587.15,0.0,0.99785,0.0,0.33525]
[1777061969752,64.84,77587.15,0.0,0.99785,0.0,0.33525]
[1777061969775,64.84,77587.15,0.0,0.99785,0.0,0.33525]
[1777061975999,64.84,77588.36,0.0,0.99786,0.0,0.33419]
[1777061976024,64.84,77588.36,0.0,0.99786,0.0,0.33419]
[1777061976098,64.84,77588.64,0.0,0.99786,0.0,0.33411]
[1777061976371,64.84,77588.64,0.0,0.99786,0.0,0.33411]
[1777061976527,64.84,77588.64,0.0,0.99786,0.0,0.33411]
[1777061982443,64.84,77588.78,0.0,0.99786,0.0,0.33407]
[1777061987478,64.84,77587.43,0.0,0.99786,0.0,0.33446]
[1777061989344,64.84,77588.32,0.0,0.99786,0.0,0.3342]
[1777061989523,64.84,77588.32,0.0,0.99786,0.0,0.3342]
[1777061989741,64.84,77588.32,0.0,0.99786,0.0,0.3342]
[1777061989784,64.84,77588.32,0.0,0.99786,0.0,0.3342]
[1777061989842,64.84,77588.32,0.0,0.99786,0.0,0.3342]
[1777061995535,64.84,77588.88,0.0,0.99786,0.0,0.33404]
[1777062001577,64.84,77605.68,0.0,0.99789,0.0,0.32915]
[1777062002584,64.84,77623.96,0.0,0.99793,0.0,0.3239]
[1777062003591,64.84,77625.59,0.0,0.99793,0.0,0.32344]
[1777062006107,64.84,77625.55,0.0,0.99793,0.0,0.32345]
[1777062006184,64.84,77627.21,0.0,0.99794,0.0,0.32297]
[1777062006278,64.84,77627.21,0.0,0.99794,0.0,0.32297]
[1777062006571,64.84,77627.21,0.0,0.99794,0.0,0.32297]
[1777062006769,64.84,77627.21,0.0,0.99794,0.0,0.32297]
[1777062006777,64.84,77626.17,0.0,0.99794,0.0,0.32327]
[1777062007619,64.84,77622.43,0.0,0.99793,0.0,0.32434]
[1777062012654,64.84,77622.45,0.0,0.99793,0.0,0.32433]
[1777062018698,64.84,77623.26,0.0,0.99793,0.0,0.3241]
[1777062021470,64.84,77623.26,0.0,0.99793,0.0,0.3241]
[1777062021527,64.84,77623.26,0.0,0.99793,0.0,0.3241]
[1777062021885,64.84,77623.26,0.0,0.99793,0.0,0.3241]
[1777062022023,64.84,77623.26,0.0,0.99793,0.0,0.3241]
[1777062022124,64.84,77623.26,0.0,0.99793,0.0,0.3241]
[1777062023733,64.84,77620.92,0.0,0.99792,0.0,0.32477]
[1777062024740,64.84,77618.49,0.0,0.99792,0.0,0.32546]
[1777062025577,64.84,77618.49,0.0,0.99792,0.0,0.32546]
[1777062025774,64.84,77618.49,0.0,0.99792,0.0,0.32546]
[1777062025940,64.84,77618.49,0.0,0.99792,0.0,0.32546]
[1777062026021,64.84,77618.49,0.0,0.99792,0.0,0.32546]
[1777062026041,64.84,77613.0,0.0,0.99791,0.0,0.32704]
[1777062026754,64.84,77610.33,0.0,0.9979,0.0,0.32781]
[1777062027761,64.84,77608.03,0.0,0.9979,0.0,0.32847]
[1777062029032,64.84,77608.03,0.0,0.9979,0.0,0.32847]
[1777062029276,64.84,77608.03,0.0,0.9979,0.0,0.32847]
[1777062029077,64.84,77605.3,0.0,0.99789,0.0,0.32926]
[1777062031789,64.84,77601.27,0.0,0.99789,0.0,0.32973]
[1777062032839,64.84,77601.27,0.0,0.99789,0.0,0.32973]
[1777062033023,64.84,77601.27,0.0,0.99789,0.0,0.32973]
[1777062033100,64.84,77599.83,0.0,0.99789,0.0,0.33014]
[1777062033468,64.84,77599.83,0.0,0.99789,0.0,0.33014]
[1777062033529,64.84,77599.83,0.0,0.99789,0.0,0.33014]
[1777062038838,64.84,77600.19,0.0,0.99789,0.0,0.33004]
[1777062043874,64.84,77599.85,0.0,0.99789,0.0,0.33014]
[1777062044881,64.84,77605.29,0.0,0.9979,0.0,0.32856]
[1777062045422,64.84,77605.29,0.0,0.9979,0.0,0.32856]
[1777062045522,64.84,77605.29,0.0,0.9979,0.0,0.32856]
[1777062045993,64.84,77605.29,0.0,0.9979,0.0,0.32856]
[1777062046028,64.84,77605.29,0.0,0.9979,0.0,0.32856]
[1777062046094,64.84,77606.05,0.0,0.9979,0.0,0.32834]
[1777062051930,64.84,77604.27,0.0,0.99789,0.0,0.32886]
[1777062054951,64.84,77601.93,0.0,0.99789,0.0,0.32953]
[1777062056184,64.84,77601.93,0.0,0.99789,0.0,0.32953]
[1777062056273,64.84,77601.93,0.0,0.99789,0.0,0.32953]
[1777062056280,64.84,77600.88,0.0,0.99789,0.0,0.32984]
[1777062056747,64.84,77600.88,0.0,0.99789,0.0,0.32984]
[1777062056775,64.84,77600.88,0.0,0.99789,0.0,0.32984]
[1777062062004,64.84,77603.33,0.0,0.99789,0.0,0.32913]
[1777062067039,64.84,77603.96,0.0,0.99789,0.0,0.32895]
[1777062070060,64.84,77606.37,0.0,0.9979,0.0,0.32825]
[1777062070736,64.84,77606.37,0.0,0.9979,0.0,0.32825]
[1777062070780,64.84,77606.37,0.0,0.9979,0.0,0.32825]
[1777062071067,64.84,77606.59,0.0,0.9979,0.0,0.32819]
[1777062071432,64.84,77606.59,0.0,0.9979,0.0,0.32819]
[1777062071527,64.84,77606.59,0.0,0.9979,0.0,0.32819]
[1777062073081,64.84,77603.01,0.0,0.99789,0.0,0.32922]
[1777062073842,64.84,77603.01,0.0,0.99789,0.0,0.32922]
[1777062074025,64.84,77603.01,0.0,0.99789,0.0,0.32922]
[1777062074089,64.84,77596.97,0.0,0.99788,0.0,0.33097]
[1777062074762,64.84,77596.97,0.0,0.99788,0.0,0.33097]
[1777062074783,64.84,77596.97,0.0,0.99788,0.0,0.33097]
[1777062077110,64.84,77594.79,0.0,0.99787,0.0,0.33161]
[1777062078117,64.84,77588.55,0.0,0.99786,0.0,0.33343]
[1777062079125,64.84,77581.14,0.0,0.99785,0.0,0.3356]
[1777062080080,64.84,77581.14,0.0,0.99785,0.0,0.3356]
[1777062080148,64.84,77581.14,0.0,0.99785,0.0,0.3356]
[1777062080250,64.84,77577.36,0.0,0.99784,0.0,0.33672]
[1777062080969,64.84,77577.36,0.0,0.99784,0.0,0.33672]
[1777062081028,64.84,77577.36,0.0,0.99784,0.0,0.33672]
[1777062089194,64.84,77575.89,0.0,0.99784,0.0,0.33715]
[1777062091191,64.84,77576.11,0.0,0.99784,0.0,0.33709]
[1777062091271,64.84,77576.11,0.0,0.99784,0.0,0.33709]
[1777062091208,64.84,77576.32,0.0,0.99784,0.0,0.33631]
[1777062091840,64.84,77576.32,0.0,0.99784,0.0,0.33631]
[1777062092025,64.84,77576.32,0.0,0.99784,0.0,0.33631]
[1777062092215,64.84,77576.67,0.0,0.99784,0.0,0.33621]
[1777062094229,64.84,77571.09,0.0,0.99783,0.0,0.33786]
[1777062095236,64.84,77565.74,0.0,0.99782,0.0,0.33945]
[1777062096243,64.84,77559.62,0.0,0.9978,0.0,0.34127]
[1777062097261,64.84,77559.62,0.0,0.9978,0.0,0.34127]
[1777062097270,64.84,77559.62,0.0,0.9978,0.0,0.34127]
[1777062097363,64.84,77557.32,0.0,0.9978,0.0,0.34196]
[1777062098145,64.84,77557.32,0.0,0.9978,0.0,0.34196]
[1777062098272,64.84,77557.32,0.0,0.9978,0.0,0.34196]
[1777062098257,64.84,77555.54,0.0,0.9978,0.0,0.34249]
[1777062103294,64.84,77558.77,0.0,0.9978,0.0,0.34152]
[1777062104490,64.84,77557.79,0.0,0.9978,0.0,0.34182]
[1777062104524,64.84,77557.79,0.0,0.9978,0.0,0.34182]
[1777062105361,64.84,77557.79,0.0,0.9978,0.0,0.34182]
[1777062105371,64.84,77557.36,0.0,0.9978,0.0,0.34195]
[1777062105521,64.84,77557.36,0.0,0.9978,0.0,0.34195]
[1777062111350,64.84,77557.09,0.0,0.9978,0.0,0.34203]
[1777062114890,64.84,77556.95,0.0,0.9978,0.0,0.34207]
[1777062115378,64.84,77559.54,0.0,0.9978,0.0,0.34129]
[1777062116101,64.84,77559.54,0.0,0.9978,0.0,0.34129]
[1777062116272,64.84,77559.54,0.0,0.9978,0.0,0.34129]
[1777062118524,64.84,77558.25,0.0,0.9978,0.0,0.34168]
[1777062118625,64.84,77558.25,0.0,0.9978,0.0,0.34168]
[1777062125448,64.84,77557.9,0.0,0.9978,0.0,0.34178]
[1777062127750,64.84,77558.0,0.0,0.9978,0.0,0.34175]
[1777062127773,64.84,77558.0,0.0,0.9978,0.0,0.34175]
[1777062127852,64.84,77561.95,0.0,0.99781,0.0,0.34057]
[1777062129476,64.84,77567.51,0.0,0.99782,0.0,0.33892]
[1777062132925,64.84,77566.73,0.0,0.99782,0.0,0.33915]
[1777062133021,64.84,77566.73,0.0,0.99782,0.0,0.33915]
[1777062138611,64.84,77567.01,0.0,0.99782,0.0,0.33907]
[1777062139049,64.84,77567.01,0.0,0.99782,0.0,0.33907]
[1777062139271,64.84,77567.01,0.0,0.99782,0.0,0.33907]
[1777062140523,64.84,77568.13,0.0,0.99782,0.0,0.33874]
[1777062140553,64.84,77567.97,0.0,0.99782,0.0,0.33878]
[1777062145588,64.84,77566.75,0.0,0.99782,0.0,0.33915]
[1777062148919,64.84,77566.79,0.0,0.99782,0.0,0.33913]
[1777062149020,64.84,77566.79,0.0,0.99782,0.0,0.33913]
[1777062151630,64.84,77564.17,0.0,0.99782,0.0,0.3392]
[1777062154740,64.84,77564.02,0.0,0.99782,0.0,0.33924]
[1777062154771,64.84,77564.02,0.0,0.99782,0.0,0.33924]
[1777062156087,64.84,77564.57,0.0,0.99782,0.0,0.33908]
[1777062156278,64.84,77564.57,0.0,0.99782,0.0,0.33908]
[1777062156376,64.84,77564.72,0.0,0.99782,0.0,0.33903]
[1777062157672,64.84,77557.79,0.0,0.99781,0.0,0.3411]
[1777062158678,64.84,77551.95,0.0,0.99779,0.0,0.34285]
[1777062163851,64.84,77550.72,0.0,0.99779,0.0,0.34322]
[1777062164526,64.84,77550.85,0.0,0.99779,0.0,0.34318]
[1777062165730,64.84,77546.55,0.0,0.99778,0.0,0.34447]
[1777062167775,64.84,77545.14,0.0,0.99778,0.0,0.34489]
[1777062168020,64.84,77545.14,0.0,0.99778,0.0,0.34489]
[1777062168118,64.84,77544.49,0.0,0.99778,0.0,0.34509]
[1777062172779,64.84,77554.67,0.0,0.9978,0.0,0.34203]
[1777062173786,64.84,77557.99,0.0,0.99781,0.0,0.34104]
[1777062174793,64.84,77560.83,0.0,0.99781,0.0,0.34019]
[1777062175800,64.84,77566.21,0.0,0.99782,0.0,0.33859]
[1777062176947,64.84,77566.21,0.0,0.99782,0.0,0.33859]
[1777062177024,64.84,77566.21,0.0,0.99782,0.0,0.33859]
[1777062182849,64.84,77567.05,0.0,0.99783,0.0,0.33834]
[1777062187884,64.84,77566.8,0.0,0.99782,0.0,0.33842]
[1777062191305,64.84,77566.57,0.0,0.99782,0.0,0.33849]
[1777062191409,64.84,77564.97,0.0,0.99782,0.0,0.33896]
[1777062191525,64.84,77564.97,0.0,0.99782,0.0,0.33896]
[1777062191776,64.84,77564.97,0.0,0.99782,0.0,0.33896]
[1777062192019,64.84,77564.97,0.0,0.99782,0.0,0.33896]
[1777062194933,64.84,77558.14,0.0,0.99781,0.0,0.34099]
[1777062195940,64.84,77549.87,0.0,0.99779,0.0,0.34347]
[1777062197844,64.84,77549.87,0.0,0.99779,0.0,0.34347]
[1777062198023,64.84,77549.87,0.0,0.99779,0.0,0.34347]
[1777062198088,64.84,77549.87,0.0,0.99779,0.0,0.34347]
[1777062198271,64.84,77549.87,0.0,0.99779,0.0,0.34347]
[1777062198372,64.84,77549.87,0.0,0.99779,0.0,0.34347]
[1777062204042,64.84,77548.72,0.0,0.99779,0.0,0.34382]
[1777062205772,64.84,77548.67,0.0,0.99779,0.0,0.34383]
[1777062206019,64.84,77548.67,0.0,0.99779,0.0,0.34383]
[1777062206241,64.84,77548.67,0.0,0.99779,0.0,0.34383]
[1777062206273,64.84,77548.67,0.0,0.99779,0.0,0.34383]
[1777062206281,64.84,77548.99,0.0,0.99779,0.0,0.34374]
[1777062211091,64.84,77547.24,0.0,0.99779,0.0,0.34354]
[1777062216126,64.84,77547.67,0.0,0.99779,0.0,0.34341]
[1777062217535,64.84,77547.52,0.0,0.99779,0.0,0.34346]
[1777062217714,64.84,77547.52,0.0,0.99779,0.0,0.34346]
[1777062217774,64.84,77547.52,0.0,0.99779,0.0,0.34346]
[1777062218141,64.84,77547.48,0.0,0.99779,0.0,0.34347]
[1777062223176,64.84,77547.71,0.0,0.99779,0.0,0.3434]
[1777062228211,64.84,77548.76,0.0,0.99779,0.0,0.34308]
[1777062233248,64.84,77549.14,0.0,0.99779,0.0,0.34297]
[1777062238283,64.84,77548.99,0.0,0.99779,0.0,0.34301]
[1777062240627,64.84,77548.81,0.0,0.99779,0.0,0.34307]
[1777062240778,64.84,77548.81,0.0,0.99779,0.0,0.34307]
[1777062240841,64.84,77548.81,0.0,0.99779,0.0,0.34307]
[1777062241024,64.84,77548.81,0.0,0.99779,0.0,0.34307]
[1777062241304,64.84,77548.68,0.0,0.99779,0.0,0.34311]
[1777062245361,64.84,77549.5,0.0,0.99779,0.0,0.34286]
[1777062245461,64.84,77549.5,0.0,0.99779,0.0,0.34286]
[1777062245510,64.84,77550.12,0.0,0.99779,0.0,0.34267]
[1777062245529,64.84,77550.12,0.0,0.99779,0.0,0.34267]
[1777062251374,64.84,77550.05,0.0,0.99779,0.0,0.3427]
[1777062256409,64.84,77550.07,0.0,0.99779,0.0,0.34269]
[1777062261054,64.84,77549.08,0.0,0.99779,0.0,0.34299]
[1777062261251,64.84,77549.08,0.0,0.99779,0.0,0.34299]
[1777062261274,64.84,77549.08,0.0,0.99779,0.0,0.34299]
[1777062261444,64.84,77544.47,0.0,0.99778,0.0,0.34437]
[1777062264294,64.84,77544.07,0.0,0.99778,0.0,0.34449]
[1777062264338,64.84,77544.07,0.0,0.99778,0.0,0.34449]
[1777062264521,64.84,77544.07,0.0,0.99778,0.0,0.34449]
[1777062264465,64.84,77545.99,0.0,0.99778,0.0,0.34392]
[1777062269500,64.84,77545.63,0.0,0.99778,0.0,0.34402]
[1777062271402,64.84,77545.17,0.0,0.99778,0.0,0.34416]
[1777062271526,64.84,77545.17,0.0,0.99778,0.0,0.34416]
[1777062271514,64.84,77543.23,0.0,0.99778,0.0,0.34402]
[1777062271599,64.84,77543.23,0.0,0.99778,0.0,0.34402]
[1777062271773,64.84,77543.23,0.0,0.99778,0.0,0.34402]
[1777062277556,64.84,77543.59,0.0,0.99778,0.0,0.34391]
[1777062278823,64.84,77543.59,0.0,0.99778,0.0,0.34391]
[1777062279024,64.84,77543.59,0.0,0.99778,0.0,0.34391]
[1777062279092,64.84,77543.59,0.0,0.99778,0.0,0.34391]
[1777062279283,64.84,77543.59,0.0,0.99778,0.0,0.34391]
[1777062279340,64.84,77544.31,0.0,0.99779,0.0,0.3437]
[1777062284604,64.84,77544.41,0.0,0.99779,0.0,0.34367]
[1777062289640,64.84,77543.71,0.0,0.99778,0.0,0.34388]
[1777062290635,64.84,77543.71,0.0,0.99778,0.0,0.34388]
[1777062290774,64.84,77543.71,0.0,0.99778,0.0,0.34388]
[1777062290865,64.84,77543.71,0.0,0.99778,0.0,0.34388]
[1777062291031,64.84,77543.71,0.0,0.99778,0.0,0.34388]
[1777062291119,64.84,77544.02,0.0,0.99778,0.0,0.34379]
[1777062297696,64.84,77543.29,0.0,0.99778,0.0,0.344]
[1777062300770,64.84,77542.71,0.0,0.99778,0.0,0.34418]
[1777062301022,64.84,77542.71,0.0,0.99778,0.0,0.34418]
[1777062301131,64.84,77542.71,0.0,0.99778,0.0,0.34418]
[1777062301277,64.84,77542.71,0.0,0.99778,0.0,0.34418]
[1777062301371,64.84,77542.2,0.0,0.99778,0.0,0.34433]
[1777062307766,64.84,77541.01,0.0,0.99778,0.0,0.34469]
[1777062309780,64.84,77529.98,0.0,0.99775,0.0,0.34803]
[1777062310787,64.84,77530.8,0.0,0.99776,0.0,0.34778]
[1777062311864,64.84,77530.8,0.0,0.99776,0.0,0.34778]
[1777062312030,64.84,77530.8,0.0,0.99776,0.0,0.34778]
[1777062312036,64.84,77530.8,0.0,0.99776,0.0,0.34778]
[1777062312278,64.84,77530.8,0.0,0.99776,0.0,0.34778]
[1777062312308,64.84,77531.47,0.0,0.99776,0.0,0.34758]
[1777062317836,64.84,77530.56,0.0,0.99776,0.0,0.34786]
[1777062319431,64.84,77530.56,0.0,0.99776,0.0,0.34786]
[1777062319529,64.84,77530.56,0.0,0.99776,0.0,0.34786]
[1777062319549,64.84,77530.56,0.0,0.99776,0.0,0.34786]
[1777062319525,64.84,77530.14,0.0,0.99775,0.0,0.34798]
[1777062319776,64.84,77530.14,0.0,0.99775,0.0,0.34798]
[1777062325892,64.84,77528.62,0.0,0.99775,0.0,0.34845]
[1777062331966,64.84,77528.51,0.0,0.99775,0.0,0.34848]
[1777062332026,64.84,77528.51,0.0,0.99775,0.0,0.34848]
[1777062332116,64.84,77528.51,0.0,0.99775,0.0,0.34848]
[1777062332277,64.84,77528.51,0.0,0.99775,0.0,0.34848]
[1777062332322,64.84,77528.68,0.0,0.99776,0.0,0.3477]
[1777062338984,64.84,77528.92,0.0,0.99776,0.0,0.34763]
[1777062344021,64.84,77529.19,0.0,0.99776,0.0,0.34754]
[1777062349055,64.84,77529.49,0.0,0.99776,0.0,0.34745]
[1777062349745,64.84,77529.49,0.0,0.99776,0.0,0.34745]
[1777062349775,64.84,77529.49,0.0,0.99776,0.0,0.34745]
[1777062349789,64.84,77529.49,0.0,0.99776,0.0,0.34745]
[1777062350021,64.84,77529.49,0.0,0.99776,0.0,0.34745]
[1777062350062,64.84,77529.35,0.0,0.99776,0.0,0.34749]
[1777062352076,64.84,77535.45,0.0,0.99777,0.0,0.34565]
[1777062352953,64.84,77535.45,0.0,0.99777,0.0,0.34565]
[1777062353026,64.84,77535.45,0.0,0.99777,0.0,0.34565]
[1777062353236,64.84,77535.45,0.0,0.99777,0.0,0.34565]
[1777062353272,64.84,77535.45,0.0,0.99777,0.0,0.34565]
[1777062353294,64.84,77538.37,0.0,0.99778,0.0,0.34476]
[1777062355097,64.84,77542.06,0.0,0.99779,0.0,0.34365]
[1777062356104,64.84,77545.28,0.0,0.99779,0.0,0.34268]
[1777062357426,64.84,77545.28,0.0,0.99779,0.0,0.34268]
[1777062357532,64.84,77545.28,0.0,0.99779,0.0,0.34268]
[1777062359156,64.84,77545.05,0.0,0.99779,0.0,0.34275]
[1777062359269,64.84,77545.05,0.0,0.99779,0.0,0.34275]
[1777062359341,64.84,77543.37,0.0,0.99779,0.0,0.34326]
[1777062362146,64.84,77540.49,0.0,0.99778,0.0,0.34412]
[1777062365023,64.84,77540.27,0.0,0.99778,0.0,0.34419]
[1777062365280,64.84,77540.27,0.0,0.99778,0.0,0.34419]
[1777062366523,64.84,77540.27,0.0,0.99778,0.0,0.34419]
[1777062366624,64.84,77536.51,0.0,0.99777,0.0,0.34533]
[1777062368191,64.84,77533.83,0.0,0.99777,0.0,0.34614]
[1777062369198,64.84,77531.16,0.0,0.99776,0.0,0.34694]
[1777062370205,64.84,77526.7,0.0,0.99775,0.0,0.3483]
[1777062371212,64.84,77520.94,0.0,0.99774,0.0,0.35006]
[1777062372204,64.84,77520.94,0.0,0.99774,0.0,0.35006]
[1777062372284,64.84,77520.94,0.0,0.99774,0.0,0.35006]
[1777062372366,64.84,77519.91,0.0,0.99774,0.0,0.35037]
[1777062373226,64.84,77514.25,0.0,0.99772,0.0,0.35211]
[1777062374233,64.84,77509.95,0.0,0.99771,0.0,0.35343]
[1777062375239,64.84,77501.11,0.0,0.99769,0.0,0.35617]
[1777062376247,64.84,77497.41,0.0,0.99769,0.0,0.35732]
[1777062378261,64.84,77488.28,0.0,0.99767,0.0,0.36017]
[1777062382289,64.84,77490.83,0.0,0.99767,0.0,0.35937]
[1777062383296,64.84,77494.69,0.0,0.99768,0.0,0.35817]
[1777062383979,64.84,77494.69,0.0,0.99768,0.0,0.35817]
[1777062384153,64.84,77494.69,0.0,0.99768,0.0,0.35817]
[1777062384273,64.84,77494.69,0.0,0.99768,0.0,0.35817]
[1777062386317,64.84,77488.83,0.0,0.99767,0.0,0.36]
[1777062388331,64.84,77486.48,0.0,0.99766,0.0,0.36074]
[1777062388842,64.84,77486.48,0.0,0.99766,0.0,0.36074]
[1777062389023,64.84,77486.48,0.0,0.99766,0.0,0.36074]
[1777062392538,64.84,77489.26,0.0,0.99767,0.0,0.35912]
[1777062392622,64.84,77491.65,0.0,0.99768,0.0,0.35837]
[1777062392771,64.84,77491.65,0.0,0.99768,0.0,0.35837]
[1777062394255,64.84,77491.68,0.0,0.99768,0.0,0.35836]
[1777062394272,64.84,77491.68,0.0,0.99768,0.0,0.35836]
[1777062394373,64.84,77486.2,0.0,0.99767,0.0,0.36008]
[1777062396394,64.84,77484.54,0.0,0.99766,0.0,0.3606]
[1777062396525,64.84,77484.54,0.0,0.99766,0.0,0.3606]
[1777062396558,64.84,77484.62,0.0,0.99766,0.0,0.36057]
[1777062396865,64.84,77484.62,0.0,0.99766,0.0,0.36057]
[1777062397031,64.84,77484.62,0.0,0.99766,0.0,0.36057]
[1777062402428,64.84,77483.42,0.0,0.99766,0.0,0.36095]
[1777062403436,64.84,77486.54,0.0,0.99767,0.0,0.35997]
[1777062404458,64.84,77486.54,0.0,0.99767,0.0,0.35997]
[1777062404529,64.84,77486.54,0.0,0.99767,0.0,0.35997]
[1777062404637,64.84,77486.54,0.0,0.99767,0.0,0.35997]
[1777062404671,64.84,77486.6,0.0,0.99767,0.0,0.35995]
[1777062404780,64.84,77486.6,0.0,0.99767,0.0,0.35995]
[1777062406457,64.84,77490.96,0.0,0.99768,0.0,0.35859]
[1777062407465,64.84,77495.41,0.0,0.99769,0.0,0.3572]
[1777062408974,64.84,77495.45,0.0,0.99769,0.0,0.35719]
[1777062409033,64.84,77495.45,0.0,0.99769,0.0,0.35719]
[1777062409113,64.84,77495.45,0.0,0.99769,0.0,0.35719]
[1777062409280,64.84,77495.45,0.0,0.99769,0.0,0.35719]
[1777062409478,64.84,77494.41,0.0,0.99768,0.0,0.35751]
[1777062410485,64.84,77494.48,0.0,0.99768,0.0,0.35749]
[1777062415520,64.84,77493.81,0.0,0.99768,0.0,0.3577]
[1777062420555,64.84,77497.51,0.0,0.99769,0.0,0.35654]
[1777062421052,64.84,77497.51,0.0,0.99769,0.0,0.35654]
[1777062421274,64.84,77497.51,0.0,0.99769,0.0,0.35654]
[1777062421542,64.84,77497.51,0.0,0.99769,0.0,0.35654]
[1777062421562,64.84,77497.93,0.0,0.99769,0.0,0.35641]
[1777062421776,64.84,77497.93,0.0,0.99769,0.0,0.35641]
[1777062425590,64.84,77509.81,0.0,0.99772,0.0,0.35274]
[1777062426597,64.84,77513.03,0.0,0.99773,0.0,0.35175]
[1777062427603,64.84,77515.51,0.0,0.99773,0.0,0.35099]
[1777062428385,64.84,77515.51,0.0,0.99773,0.0,0.35099]
[1777062428529,64.84,77515.51,0.0,0.99773,0.0,0.35099]
[1777062428611,64.84,77516.73,0.0,0.99773,0.0,0.35061]
[1777062428751,64.84,77516.73,0.0,0.99773,0.0,0.35061]
[1777062428771,64.84,77516.73,0.0,0.99773,0.0,0.35061]
[1777062429618,64.84,77518.81,0.0,0.99774,0.0,0.34998]
[1777062431632,64.84,77522.91,0.0,0.99775,0.0,0.34872]
[1777062432638,64.84,77529.63,0.0,0.99776,0.0,0.34668]
[1777062433935,64.84,77529.86,0.0,0.99776,0.0,0.34661]
[1777062434027,64.84,77529.86,0.0,0.99776,0.0,0.34661]
[1777062434348,64.84,77529.86,0.0,0.99776,0.0,0.34661]
[1777062434532,64.84,77529.86,0.0,0.99776,0.0,0.34661]
[1777062434655,64.84,77529.76,0.0,0.99776,0.0,0.34664]
[1777062438463,64.84,77530.08,0.0,0.99776,0.0,0.34654]
[1777062438523,64.84,77530.08,0.0,0.99776,0.0,0.34654]
[1777062438680,64.84,77536.71,0.0,0.99778,0.0,0.34454]
[1777062439268,64.84,77536.71,0.0,0.99778,0.0,0.34454]
[1777062439525,64.84,77536.71,0.0,0.99778,0.0,0.34454]
[1777062440695,64.84,77540.69,0.0,0.99779,0.0,0.34334]
[1777062445683,64.84,77541.64,0.0,0.99779,0.0,0.34306]
[1777062445769,64.84,77543.07,0.0,0.99779,0.0,0.34263]
[1777062446141,64.84,77543.07,0.0,0.99779,0.0,0.34263]
[1777062446274,64.84,77543.07,0.0,0.99779,0.0,0.34263]
[1777062446376,64.84,77544.08,0.0,0.99779,0.0,0.34232]
[1777062447744,64.84,77548.88,0.0,0.9978,0.0,0.34089]
[1777062451392,64.84,77550.64,0.0,0.99781,0.0,0.34036]
[1777062451524,64.84,77550.64,0.0,0.99781,0.0,0.34036]
[1777062451606,64.84,77547.99,0.0,0.99781,0.0,0.34043]
[1777062452156,64.84,77547.99,0.0,0.99781,0.0,0.34043]
[1777062452279,64.84,77547.99,0.0,0.99781,0.0,0.34043]
[1777062456462,64.84,77548.55,0.0,0.99781,0.0,0.34027]
[1777062456525,64.84,77548.55,0.0,0.99781,0.0,0.34027]
[1777062456558,64.84,77537.99,0.0,0.99779,0.0,0.34343]
[1777062457022,64.84,77537.99,0.0,0.99779,0.0,0.34343]
[1777062457272,64.84,77537.99,0.0,0.99779,0.0,0.34343]
[1777062457306,64.84,77537.59,0.0,0.99778,0.0,0.34355]
[1777062463855,64.84,77537.15,0.0,0.99778,0.0,0.34368]
[1777062466123,64.84,77537.15,0.0,0.99778,0.0,0.34368]
[1777062466272,64.84,77537.15,0.0,0.99778,0.0,0.34368]
[1777062466286,64.84,77540.14,0.0,0.99779,0.0,0.34278]
[1777062466827,64.84,77540.14,0.0,0.99779,0.0,0.34278]
[1777062467027,64.84,77540.14,0.0,0.99779,0.0,0.34278]
[1777062472131,64.84,77541.32,0.0,0.99779,0.0,0.34243]
[1777062472272,64.84,77541.32,0.0,0.99779,0.0,0.34243]
[1777062472549,64.84,77541.32,0.0,0.99779,0.0,0.34243]
[1777062472589,64.84,77541.99,0.0,0.99779,0.0,0.34223]
[1777062472783,64.84,77541.99,0.0,0.99779,0.0,0.34223]
[1777062479968,64.84,77541.6,0.0,0.99779,0.0,0.34235]
[1777062484207,64.84,77541.5,0.0,0.99779,0.0,0.34238]
[1777062484272,64.84,77541.5,0.0,0.99779,0.0,0.34238]
[1777062484308,64.84,77543.79,0.0,0.9978,0.0,0.34169]
[1777062485503,64.84,77543.79,0.0,0.9978,0.0,0.34169]
[1777062485610,64.84,77548.49,0.0,0.99781,0.0,0.34028]
[1777062486011,64.84,77540.7,0.0,0.99779,0.0,0.34262]
[1777062489420,64.84,77539.76,0.0,0.99779,0.0,0.3429]
[1777062489465,64.84,77541.28,0.0,0.99779,0.0,0.34244]
[1777062490039,64.84,77543.19,0.0,0.9978,0.0,0.34187]
[1777062493061,64.84,77541.41,0.0,0.99779,0.0,0.3424]
[1777062498096,64.84,77542.84,0.0,0.9978,0.0,0.34197]
[1777062499562,64.84,77542.84,0.0,0.9978,0.0,0.34197]
[1777062499770,64.84,77542.84,0.0,0.9978,0.0,0.34197]
[1777062499621,64.84,77543.45,0.0,0.9978,0.0,0.34179]
[1777062500330,64.84,77543.45,0.0,0.9978,0.0,0.34179]
[1777062500525,64.84,77543.45,0.0,0.9978,0.0,0.34179]
[1777062500615,64.84,77543.34,0.0,0.9978,0.0,0.34182]
[1777062506152,64.84,77543.61,0.0,0.9978,0.0,0.34174]
[1777062510693,64.84,77544.84,0.0,0.9978,0.0,0.34137]
[1777062510772,64.84,77544.84,0.0,0.9978,0.0,0.34137]
[1777062510754,64.84,77545.3,0.0,0.9978,0.0,0.34124]
[1777062511743,64.84,77545.3,0.0,0.9978,0.0,0.34124]
[1777062511774,64.84,77545.3,0.0,0.9978,0.0,0.34124]
[1777062511187,64.84,77545.44,0.0,0.99781,0.0,0.34048]
[1777062513204,64.84,77552.85,0.0,0.99782,0.0,0.33827]
[1777062514211,64.84,77565.47,0.0,0.99785,0.0,0.33454]
[1777062514841,64.84,77565.47,0.0,0.99785,0.0,0.33454]
[1777062515028,64.84,77565.47,0.0,0.99785,0.0,0.33454]
[1777062515217,64.84,77569.01,0.0,0.99786,0.0,0.3335]
[1777062516225,64.84,77572.35,0.0,0.99786,0.0,0.33252]
[1777062521274,64.84,77572.93,0.0,0.99786,0.0,0.33235]
[1777062521532,64.84,77572.93,0.0,0.99786,0.0,0.33235]
[1777062521591,64.84,77570.08,0.0,0.99786,0.0,0.33319]
[1777062523531,64.84,77569.98,0.0,0.99786,0.0,0.33322]
[1777062523772,64.84,77569.98,0.0,0.99786,0.0,0.33322]
[1777062523605,64.84,77569.54,0.0,0.99786,0.0,0.33335]
[1777062524281,64.84,77569.67,0.0,0.99786,0.0,0.33331]
[1777062529478,64.84,77569.03,0.0,0.99786,0.0,0.3335]
[1777062529527,64.84,77569.03,0.0,0.99786,0.0,0.3335]
[1777062531526,64.84,77570.16,0.0,0.99786,0.0,0.33316]
[1777062531567,64.84,77571.31,0.0,0.99786,0.0,0.33283]
[1777062533752,64.84,77571.61,0.0,0.99786,0.0,0.33274]
[1777062533770,64.84,77571.61,0.0,0.99786,0.0,0.33274]
[1777062536366,64.84,77577.81,0.0,0.99787,0.0,0.33093]
[1777062537635,64.84,77577.81,0.0,0.99787,0.0,0.33093]
[1777062537773,64.84,77577.81,0.0,0.99787,0.0,0.33093]
[1777062537736,64.84,77579.02,0.0,0.99788,0.0,0.33058]
[1777062538898,64.84,77579.92,0.0,0.99788,0.0,0.33032]
[1777062539019,64.84,77579.92,0.0,0.99788,0.0,0.33032]
[1777062542408,64.84,77582.95,0.0,0.99789,0.0,0.32944]
[1777062551470,64.84,77582.73,0.0,0.99789,0.0,0.3295]
[1777062554385,64.84,77583.45,0.0,0.99789,0.0,0.32929]
[1777062554522,64.84,77583.45,0.0,0.99789,0.0,0.32929]
[1777062554622,64.84,77583.94,0.0,0.99789,0.0,0.32915]
[1777062556303,64.84,77583.94,0.0,0.99789,0.0,0.32915]
[1777062556525,64.84,77583.94,0.0,0.99789,0.0,0.32915]
[1777062559377,64.84,77583.13,0.0,0.99789,0.0,0.32939]
[1777062559440,64.84,77583.13,0.0,0.99789,0.0,0.32939]
[1777062559527,64.84,77577.68,0.0,0.99787,0.0,0.33097]
[1777062560534,64.84,77570.67,0.0,0.99786,0.0,0.33302]
[1777062562149,64.84,77569.71,0.0,0.99786,0.0,0.3333]
[1777062562272,64.84,77569.71,0.0,0.99786,0.0,0.3333]
[1777062562548,64.84,77569.7,0.0,0.99786,0.0,0.3333]
[1777062564768,64.84,77569.7,0.0,0.99786,0.0,0.3333]
[1777062570605,64.84,77567.84,0.0,0.99785,0.0,0.33385]
[1777062575641,64.84,77568.01,0.0,0.99786,0.0,0.33309]
[1777062576648,64.84,77563.36,0.0,0.99785,0.0,0.33445]
[1777062577655,64.84,77560.7,0.0,0.99784,0.0,0.33524]
[1777062580383,64.84,77560.66,0.0,0.99784,0.0,0.33525]
[1777062580524,64.84,77560.66,0.0,0.99784,0.0,0.33525]
[1777062580676,64.84,77560.34,0.0,0.99784,0.0,0.33534]
[1777062585711,64.84,77560.09,0.0,0.99784,0.0,0.33541]
[1777062590746,64.84,77561.64,0.0,0.99785,0.0,0.33496]
[1777062595781,64.84,77561.68,0.0,0.99785,0.0,0.33495]
[1777062600816,64.84,77562.0,0.0,0.99785,0.0,0.33485]
[1777062603837,64.84,77566.7,0.0,0.99786,0.0,0.33347]
[1777062608872,64.84,77565.68,0.0,0.99785,0.0,0.33377]
[1777062613907,64.84,77565.48,0.0,0.99785,0.0,0.33383]
[1777062618942,64.84,77565.71,0.0,0.99785,0.0,0.33376]
[1777062626997,64.84,77564.63,0.0,0.99785,0.0,0.33408]
[1777062632033,64.84,77564.11,0.0,0.99785,0.0,0.33352]
[1777062634047,64.84,77567.88,0.0,0.99786,0.0,0.33242]
[1777062639082,64.84,77568.86,0.0,0.99786,0.0,0.33213]
[1777062643110,64.84,77571.57,0.0,0.99787,0.0,0.33134]
[1777062645124,64.84,77575.14,0.0,0.99788,0.0,0.3303]
[1777062650159,64.84,77576.56,0.0,0.99788,0.0,0.32989]
[1777062652173,64.84,77580.6,0.0,0.99789,0.0,0.32872]
[1777062658215,64.84,77581.35,0.0,0.99789,0.0,0.3285]
[1777062660665,64.84,77580.8,0.0,0.99789,0.0,0.32866]
[1777062660772,64.84,77580.8,0.0,0.99789,0.0,0.32866]
[1777062662242,64.84,77584.3,0.0,0.9979,0.0,0.32765]
[1777062663250,64.84,77588.61,0.0,0.99791,0.0,0.32641]
[1777062664257,64.84,77592.7,0.0,0.99791,0.0,0.32523]
[1777062665264,64.84,77597.55,0.0,0.99792,0.0,0.32384]
[1777062666652,64.84,77597.55,0.0,0.99792,0.0,0.32384]
[1777062666777,64.84,77597.55,0.0,0.99792,0.0,0.32384]
[1777062666917,64.84,77597.26,0.0,0.99792,0.0,0.32393]
[1777062671309,64.84,77592.87,0.0,0.99791,0.0,0.32518]
[1777062673528,64.84,77593.8,0.0,0.99792,0.0,0.32492]
[1777062679509,64.84,77592.88,0.0,0.99791,0.0,0.32518]
[1777062679524,64.84,77592.88,0.0,0.99791,0.0,0.32518]
[1777062679560,64.84,77592.16,0.0,0.99791,0.0,0.32539]
[1777062685407,64.84,77592.62,0.0,0.99791,0.0,0.32525]
[1777062688684,64.84,77592.76,0.0,0.99791,0.0,0.32521]
[1777062688774,64.84,77592.76,0.0,0.99791,0.0,0.32521]
[1777062694470,64.84,77593.42,0.0,0.99792,0.0,0.32433]
[1777062695478,64.84,77585.17,0.0,0.9979,0.0,0.3267]
[1777062696485,64.84,77579.86,0.0,0.99789,0.0,0.32823]
[1777062697259,64.84,77579.86,0.0,0.99789,0.0,0.32823]
[1777062700000,64.84,77579.67,0.0,0.99789,0.0,0.32829]
[1777062700024,64.84,77579.67,0.0,0.99789,0.0,0.32829]
[1777062700513,64.84,77579.59,0.0,0.99789,0.0,0.32831]
[1777062705548,64.84,77579.38,0.0,0.99789,0.0,0.32837]
[1777062710583,64.84,77571.79,0.0,0.99788,0.0,0.33057]
[1777062717632,64.84,77572.23,0.0,0.99788,0.0,0.33045]
[1777062720993,64.84,77571.98,0.0,0.99788,0.0,0.33052]
[1777062721525,64.84,77572.04,0.0,0.99788,0.0,0.3305]
[1777062724774,64.84,77572.03,0.0,0.99788,0.0,0.3305]
[1777062724825,64.84,77572.73,0.0,0.99788,0.0,0.3303]
[1777062725021,64.84,77572.73,0.0,0.99788,0.0,0.3303]
[1777062727701,64.84,77576.07,0.0,0.99788,0.0,0.32933]
[1777062728990,64.84,77576.07,0.0,0.99788,0.0,0.32933]
[1777062729034,64.84,77576.6,0.0,0.99789,0.0,0.32918]
[1777062734751,64.84,77576.52,0.0,0.99789,0.0,0.3292]
[1777062739786,64.84,77575.85,0.0,0.99788,0.0,0.32939]
[1777062742580,64.84,77575.5,0.0,0.99788,0.0,0.3295]
[1777062742773,64.84,77575.5,0.0,0.99788,0.0,0.3295]
[1777062742807,64.84,77576.02,0.0,0.99788,0.0,0.32934]
[1777062743284,64.84,77576.02,0.0,0.99788,0.0,0.32934]
[1777062743522,64.84,77576.02,0.0,0.99788,0.0,0.32934]
[1777062743813,64.84,77578.92,0.0,0.99789,0.0,0.3285]
[1777062744821,64.84,77585.41,0.0,0.9979,0.0,0.32663]
[1777062745828,64.84,77592.14,0.0,0.99792,0.0,0.3247]
[1777062747665,64.84,77592.08,0.0,0.99792,0.0,0.32471]
[1777062747779,64.84,77592.08,0.0,0.99792,0.0,0.32471]
[1777062747842,64.84,77590.04,0.0,0.99791,0.0,0.3253]
[1777062749466,64.84,77588.62,0.0,0.99791,0.0,0.32571]
[1777062749521,64.84,77588.62,0.0,0.99791,0.0,0.32571]
[1777062757912,64.84,77588.24,0.0,0.99791,0.0,0.32512]
[1777062761023,64.84,77589.07,0.0,0.99792,0.0,0.32488]
[1777062761276,64.84,77589.19,0.0,0.99792,0.0,0.32485]
[1777062761741,64.84,77589.19,0.0,0.99792,0.0,0.32485]
[1777062761773,64.84,77589.19,0.0,0.99792,0.0,0.32485]
[1777062761940,64.84,77590.9,0.0,0.99792,0.0,0.32436]
[1777062762947,64.84,77603.22,0.0,0.99794,0.0,0.32085]
[1777062764961,64.84,77604.42,0.0,0.99795,0.0,0.32051]
[1777062765681,64.84,77604.42,0.0,0.99795,0.0,0.32051]
[1777062765779,64.84,77604.42,0.0,0.99795,0.0,0.32051]
[1777062765968,64.84,77604.41,0.0,0.99795,0.0,0.32051]
[1777062766366,64.84,77604.41,0.0,0.99795,0.0,0.32051]
[1777062766522,64.84,77604.41,0.0,0.99795,0.0,0.32051]
[1777062768989,64.84,77597.82,0.0,0.99793,0.0,0.32238]
[1777062769997,64.84,77589.58,0.0,0.99792,0.0,0.32474]
[1777062771003,64.84,77584.93,0.0,0.99791,0.0,0.32607]
[1777062772010,64.84,77584.93,0.0,0.99791,0.0,0.32607]
[1777062772011,64.84,77585.07,0.0,0.99791,0.0,0.32603]
[1777062772282,64.84,77585.07,0.0,0.99791,0.0,0.32603]
[1777062772812,64.84,77585.07,0.0,0.99791,0.0,0.32603]
[1777062773023,64.84,77585.07,0.0,0.99791,0.0,0.32603]
[1777062782082,64.84,77586.79,0.0,0.99791,0.0,0.32554]
[1777062784971,64.84,77586.77,0.0,0.99791,0.0,0.32554]
[1777062785025,64.84,77586.77,0.0,0.99791,0.0,0.32554]
[1777062785073,64.84,77586.39,0.0,0.99791,0.0,0.32565]
[1777062785436,64.84,77586.39,0.0,0.99791,0.0,0.32565]
[1777062785521,64.84,77586.39,0.0,0.99791,0.0,0.32565]
[1777062791145,64.84,77587.02,0.0,0.99791,0.0,0.32547]
[1777062794174,64.84,77589.35,0.0,0.99792,0.0,0.3248]
[1777062794276,64.84,77589.35,0.0,0.99792,0.0,0.3248]
[1777062794296,64.84,77589.35,0.0,0.99792,0.0,0.3248]
[1777062794527,64.84,77589.35,0.0,0.99792,0.0,0.3248]
[1777062794543,64.84,77590.12,0.0,0.99792,0.0,0.32458]
[1777062799496,64.84,77589.8,0.0,0.99792,0.0,0.32467]
[1777062799534,64.84,77589.8,0.0,0.99792,0.0,0.32467]
[1777062799557,64.84,77589.8,0.0,0.99792,0.0,0.32467]
[1777062799773,64.84,77589.8,0.0,0.99792,0.0,0.32467]
[1777062799874,64.84,77590.18,0.0,0.99792,0.0,0.32457]
[1777062808264,64.84,77590.08,0.0,0.99792,0.0,0.32459]
[1777062811285,64.84,77587.0,0.0,0.99792,0.0,0.32478]
[1777062812622,64.84,77587.0,0.0,0.99792,0.0,0.32478]
[1777062812785,64.84,77587.0,0.0,0.99792,0.0,0.32478]
[1777062812960,64.84,77587.0,0.0,0.99792,0.0,0.32478]
[1777062813023,64.84,77587.0,0.0,0.99792,0.0,0.32478]
[1777062812996,64.84,77586.93,0.0,0.99792,0.0,0.3248]
[1777062819341,64.84,77587.03,0.0,0.99792,0.0,0.32477]
[1777062820900,64.84,77587.03,0.0,0.99792,0.0,0.32477]
[1777062821029,64.84,77587.03,0.0,0.99792,0.0,0.32477]
[1777062821002,64.84,77587.05,0.0,0.99792,0.0,0.32477]
[1777062821147,64.84,77587.05,0.0,0.99792,0.0,0.32477]
[1777062821273,64.84,77587.05,0.0,0.99792,0.0,0.32477]
[1777062826113,64.84,77587.82,0.0,0.99792,0.0,0.32455]
[1777062826278,64.84,77588.47,0.0,0.99792,0.0,0.32436]
[1777062826435,64.84,77588.47,0.0,0.99792,0.0,0.32436]
[1777062826527,64.84,77588.47,0.0,0.99792,0.0,0.32436]
[1777062826536,64.84,77588.6,0.0,0.99792,0.0,0.32432]
[1777062832336,64.84,77589.7,0.0,0.99792,0.0,0.32401]
[1777062832529,64.84,77589.7,0.0,0.99792,0.0,0.32401]
[1777062832562,64.84,77589.7,0.0,0.99792,0.0,0.32401]
[1777062832779,64.84,77589.7,0.0,0.99792,0.0,0.32401]
[1777062832880,64.84,77589.85,0.0,0.99792,0.0,0.32397]
[1777062838241,64.84,77590.82,0.0,0.99792,0.0,0.32369]
[1777062838279,64.84,77590.82,0.0,0.99792,0.0,0.32369]
[1777062838510,64.84,77590.82,0.0,0.99792,0.0,0.32369]
[1777062838521,64.84,77590.82,0.0,0.99792,0.0,0.32369]
[1777062838564,64.84,77590.75,0.0,0.99792,0.0,0.32371]
[1777062844516,64.84,77583.53,0.0,0.99791,0.0,0.32578]
[1777062845295,64.84,77583.53,0.0,0.99791,0.0,0.32578]
[1777062845531,64.84,77583.53,0.0,0.99791,0.0,0.32578]
[1777062845806,64.84,77583.53,0.0,0.99791,0.0,0.32578]
[1777062846023,64.84,77583.53,0.0,0.99791,0.0,0.32578]
[1777062846071,64.84,77582.97,0.0,0.99791,0.0,0.32594]
[1777062847538,64.84,77587.04,0.0,0.99792,0.0,0.32477]
[1777062850560,64.84,77586.79,0.0,0.99792,0.0,0.32484]
[1777062850774,64.84,77586.79,0.0,0.99792,0.0,0.32484]
[1777062854057,64.84,77586.86,0.0,0.99792,0.0,0.32482]
[1777062854080,64.84,77587.21,0.0,0.99792,0.0,0.32472]
[1777062854276,64.84,77587.21,0.0,0.99792,0.0,0.32472]
[1777062854587,64.84,77587.22,0.0,0.99792,0.0,0.32472]
[1777062856527,64.84,77587.3,0.0,0.99792,0.0,0.3247]
[1777062856774,64.84,77587.3,0.0,0.99792,0.0,0.3247]
[1777062862643,64.84,77588.19,0.0,0.99792,0.0,0.32444]
[1777062868686,64.84,77589.15,0.0,0.99792,0.0,0.32417]
[1777062870487,64.84,77589.94,0.0,0.99792,0.0,0.32394]
[1777062870521,64.84,77589.94,0.0,0.99792,0.0,0.32394]
[1777062870938,64.84,77589.94,0.0,0.99792,0.0,0.32394]
[1777062871024,64.84,77589.94,0.0,0.99792,0.0,0.32394]
[1777062871040,64.84,77591.32,0.0,0.99793,0.0,0.32285]
[1777062876742,64.84,77590.54,0.0,0.99793,0.0,0.32308]
[1777062879763,64.84,77588.32,0.0,0.99792,0.0,0.32371]
[1777062880267,64.84,77588.32,0.0,0.99792,0.0,0.32371]
[1777062880529,64.84,77588.32,0.0,0.99792,0.0,0.32371]
[1777062880797,64.84,77588.32,0.0,0.99792,0.0,0.32371]
[1777062881025,64.84,77588.32,0.0,0.99792,0.0,0.32371]
[1777062881085,64.84,77588.57,0.0,0.99792,0.0,0.32364]
[1777062883520,64.84,77588.45,0.0,0.99792,0.0,0.32367]
[1777062883620,64.84,77588.45,0.0,0.99792,0.0,0.32367]
[1777062892854,64.84,77588.56,0.0,0.99792,0.0,0.32364]
[1777062895940,64.84,77588.72,0.0,0.99792,0.0,0.3236]
[1777062896030,64.84,77588.72,0.0,0.99792,0.0,0.3236]
[1777062899844,64.84,77589.87,0.0,0.99793,0.0,0.32327]
[1777062900025,64.84,77589.87,0.0,0.99793,0.0,0.32327]
[1777062900120,64.84,77589.87,0.0,0.99793,0.0,0.32327]
[1777062900121,64.84,77589.17,0.0,0.99792,0.0,0.32347]
[1777062900282,64.84,77589.17,0.0,0.99792,0.0,0.32347]
[1777062903763,64.84,77590.55,0.0,0.99793,0.0,0.32307]
[1777062904027,64.84,77590.55,0.0,0.99793,0.0,0.32307]
[1777062904128,64.84,77589.91,0.0,0.99793,0.0,0.32326]
[1777062908414,64.84,77590.25,0.0,0.99793,0.0,0.32316]
[1777062908528,64.84,77590.25,0.0,0.99793,0.0,0.32316]
[1777062914198,64.84,77590.34,0.0,0.99793,0.0,0.32313]
[1777062914200,64.84,77591.21,0.0,0.99793,0.0,0.32289]
[1777062914274,64.84,77591.21,0.0,0.99793,0.0,0.32289]
[1777062914635,64.84,77591.21,0.0,0.99793,0.0,0.32289]
[1777062914776,64.84,77591.21,0.0,0.99793,0.0,0.32289]
[1777062917025,64.84,77590.89,0.0,0.99793,0.0,0.32298]
[1777062922060,64.84,77591.14,0.0,0.99793,0.0,0.32291]
[1777062924293,64.84,77590.43,0.0,0.99793,0.0,0.32311]
[1777062924530,64.84,77590.43,0.0,0.99793,0.0,0.32311]
[1777062925081,64.84,77601.53,0.0,0.99795,0.0,0.31995]
[1777062925378,64.84,77601.53,0.0,0.99795,0.0,0.31995]
[1777062925533,64.84,77601.53,0.0,0.99795,0.0,0.31995]
[1777062926087,64.84,77605.03,0.0,0.99796,0.0,0.31896]
[1777062927094,64.84,77604.96,0.0,0.99796,0.0,0.31898]
[1777062929407,64.84,77605.95,0.0,0.99796,0.0,0.3187]
[1777062929526,64.84,77605.95,0.0,0.99796,0.0,0.3187]
[1777062930597,64.84,77606.47,0.0,0.99796,0.0,0.31856]
[1777062930771,64.84,77606.47,0.0,0.99796,0.0,0.31856]
[1777062931123,64.84,77606.63,0.0,0.99796,0.0,0.31783]
[1777062935151,64.84,77608.61,0.0,0.99797,0.0,0.31727]
[1777062937024,64.84,77609.32,0.0,0.99797,0.0,0.31707]
[1777062937276,64.84,77609.7,0.0,0.99797,0.0,0.31697]
[1777062943207,64.84,77606.95,0.0,0.99797,0.0,0.31774]
[1777062944041,64.84,77606.95,0.0,0.99797,0.0,0.31774]
[1777062944214,64.84,77606.71,0.0,0.99796,0.0,0.31781]
[1777062944275,64.84,77606.71,0.0,0.99796,0.0,0.31781]
[1777062944861,64.84,77606.71,0.0,0.99796,0.0,0.31781]
[1777062945022,64.84,77606.71,0.0,0.99796,0.0,0.31781]
[1777062945221,64.84,77606.8,0.0,0.99796,0.0,0.31778]
[1777062950255,64.84,77607.12,0.0,0.99797,0.0,0.31769]
[1777062955291,64.84,77606.99,0.0,0.99797,0.0,0.31773]
[1777062960326,64.84,77606.9,0.0,0.99797,0.0,0.31775]
[1777062963348,64.84,77613.21,0.0,0.99798,0.0,0.31598]
[1777062964355,64.84,77620.39,0.0,0.99799,0.0,0.31398]
[1777062965347,64.84,77620.39,0.0,0.99799,0.0,0.31398]
[1777062965362,64.84,77621.44,0.0,0.99799,0.0,0.31369]
[1777062966312,64.84,77621.44,0.0,0.99799,0.0,0.31369]
[1777062967259,64.84,77621.44,0.0,0.99799,0.0,0.31369]
[1777062967377,64.84,77619.65,0.0,0.99799,0.0,0.31419]
[1777062972413,64.84,77618.56,0.0,0.99799,0.0,0.31449]
[1777062977447,64.84,77619.38,0.0,0.99799,0.0,0.31426]
[1777062979997,64.84,77620.93,0.0,0.99799,0.0,0.31383]
[1777062980021,64.84,77620.93,0.0,0.99799,0.0,0.31383]
[1777062980099,64.84,77621.35,0.0,0.99799,0.0,0.31371]
[1777062980575,64.84,77623.3,0.0,0.998,0.0,0.31317]
[1777062981941,64.84,77623.3,0.0,0.998,0.0,0.31317]
[1777062982027,64.84,77623.3,0.0,0.998,0.0,0.31317]
[1777062982125,64.84,77625.18,0.0,0.998,0.0,0.31265]
[1777062984496,64.84,77635.95,0.0,0.99802,0.0,0.30968]
[1777062985570,64.84,77635.95,0.0,0.99802,0.0,0.30968]
[1777062985771,64.84,77635.95,0.0,0.99802,0.0,0.30968]
[1777062985795,64.84,77638.05,0.0,0.99803,0.0,0.3091]
[1777062986570,64.84,77638.05,0.0,0.99803,0.0,0.3091]
[1777062986775,64.84,77638.05,0.0,0.99803,0.0,0.3091]
[1777062988525,64.84,77650.16,0.0,0.99805,0.0,0.30579]
[1777062989532,64.84,77651.36,0.0,0.99805,0.0,0.30546]
[1777062990833,64.84,77651.36,0.0,0.99805,0.0,0.30546]
[1777062991026,64.84,77651.36,0.0,0.99805,0.0,0.30546]
[1777062991062,64.84,77651.94,0.0,0.99806,0.0,0.30465]
[1777062991483,64.84,77651.94,0.0,0.99806,0.0,0.30465]
[1777062991522,64.84,77651.94,0.0,0.99806,0.0,0.30465]
[1777062997590,64.84,77651.94,0.0,0.99806,0.0,0.30465]
[1777062999604,64.84,77653.67,0.0,0.99806,0.0,0.30418]
[1777063001039,64.84,77653.67,0.0,0.99806,0.0,0.30418]
[1777063001272,64.84,77653.67,0.0,0.99806,0.0,0.30418]
[1777063001255,64.84,77653.21,0.0,0.99806,0.0,0.3043]
[1777063001619,64.84,77653.31,0.0,0.99806,0.0,0.30427]
[1777063002507,64.84,77653.31,0.0,0.99806,0.0,0.30427]
[1777063002524,64.84,77653.31,0.0,0.99806,0.0,0.30427]
[1777063007660,64.84,77653.98,0.0,0.99806,0.0,0.30409]
[1777063009675,64.84,77680.77,0.0,0.99811,0.0,0.29692]
[1777063011241,64.84,77680.77,0.0,0.99811,0.0,0.29692]
[1777063011314,64.84,77681.97,0.0,0.99812,0.0,0.2966]
[1777063013413,64.84,77681.54,0.0,0.99811,0.0,0.29672]
[1777063013528,64.84,77681.54,0.0,0.99811,0.0,0.29672]
[1777063013703,64.84,77678.32,0.0,0.99811,0.0,0.29757]
[1777063017731,64.84,77680.22,0.0,0.99811,0.0,0.29707]
[1777063022768,64.84,77680.83,0.0,0.99811,0.0,0.29691]
[1777063025025,64.84,77680.39,0.0,0.99811,0.0,0.29702]
[1777063025279,64.84,77680.39,0.0,0.99811,0.0,0.29702]
[1777063030357,64.84,77680.6,0.0,0.99811,0.0,0.29697]
[1777063030534,64.84,77680.6,0.0,0.99811,0.0,0.29697]
[1777063035859,64.84,77681.17,0.0,0.99811,0.0,0.29682]
[1777063036529,64.84,77681.17,0.0,0.99811,0.0,0.29682]
[1777063036777,64.84,77681.17,0.0,0.99811,0.0,0.29682]
[1777063040894,64.84,77682.66,0.0,0.99812,0.0,0.29642]
[1777063041909,64.84,77682.66,0.0,0.99812,0.0,0.29642]
[1777063042033,64.84,77682.66,0.0,0.99812,0.0,0.29642]
[1777063042242,64.84,77682.66,0.0,0.99812,0.0,0.29642]
[1777063046121,64.84,77681.92,0.0,0.99812,0.0,0.29662]
[1777063046160,64.84,77676.79,0.0,0.99811,0.0,0.29798]
[1777063046936,64.84,77673.05,0.0,0.9981,0.0,0.29897]
[1777063047943,64.84,77668.5,0.0,0.99809,0.0,0.30019]
[1777063048950,64.84,77663.87,0.0,0.99808,0.0,0.30143]
[1777063049957,64.84,77661.05,0.0,0.99808,0.0,0.30219]
[1777063051970,64.84,77659.88,0.0,0.99808,0.0,0.30184]
[1777063057006,64.84,77659.2,0.0,0.99808,0.0,0.30203]
[1777063059020,64.84,77660.88,0.0,0.99808,0.0,0.30157]
[1777063059428,64.84,77660.88,0.0,0.99808,0.0,0.30157]
[1777063059526,64.84,77660.88,0.0,0.99808,0.0,0.30157]
[1777063060279,64.84,77660.88,0.0,0.99808,0.0,0.30157]
[1777063060027,64.84,77658.86,0.0,0.99808,0.0,0.30212]
[1777063061034,64.84,77657.32,0.0,0.99807,0.0,0.30253]
[1777063064981,64.84,77657.51,0.0,0.99807,0.0,0.30248]
[1777063065027,64.84,77657.51,0.0,0.99807,0.0,0.30248]
[1777063070097,64.84,77657.83,0.0,0.99807,0.0,0.30239]
[1777063072054,64.84,77657.83,0.0,0.99807,0.0,0.30239]
[1777063072278,64.84,77657.83,0.0,0.99807,0.0,0.30239]
[1777063077274,64.84,77657.64,0.0,0.99807,0.0,0.30245]
[1777063077526,64.84,77657.28,0.0,0.99807,0.0,0.30254]
[1777063078153,64.84,77661.04,0.0,0.99808,0.0,0.30153]
[1777063079511,64.84,77661.79,0.0,0.99808,0.0,0.30133]
[1777063079535,64.84,77661.79,0.0,0.99808,0.0,0.30133]
[1777063080168,64.84,77661.56,0.0,0.99808,0.0,0.30139]
[1777063080601,64.84,77661.56,0.0,0.99808,0.0,0.30139]
[1777063080772,64.84,77661.56,0.0,0.99808,0.0,0.30139]
[1777063081175,64.84,77665.92,0.0,0.99809,0.0,0.30022]
[1777063082182,64.84,77672.7,0.0,0.9981,0.0,0.29841]
[1777063084058,64.84,77674.62,0.0,0.99811,0.0,0.2979]
[1777063084272,64.84,77674.62,0.0,0.99811,0.0,0.2979]
[1777063084277,64.84,77674.34,0.0,0.9981,0.0,0.29798]
[1777063090238,64.84,77673.2,0.0,0.9981,0.0,0.29828]
[1777063091245,64.84,77669.57,0.0,0.9981,0.0,0.29925]
[1777063091828,64.84,77669.57,0.0,0.9981,0.0,0.29925]
[1777063092025,64.84,77669.57,0.0,0.9981,0.0,0.29925]
[1777063097287,64.84,77669.43,0.0,0.9981,0.0,0.29929]
[1777063099883,64.84,77667.92,0.0,0.99809,0.0,0.29969]
[1777063100028,64.84,77667.92,0.0,0.99809,0.0,0.29969]
[1777063102046,64.84,77667.73,0.0,0.99809,0.0,0.29974]
[1777063102273,64.84,77667.73,0.0,0.99809,0.0,0.29974]
[1777063102322,64.84,77667.37,0.0,0.99809,0.0,0.29984]
[1777063108364,64.84,77667.77,0.0,0.99809,0.0,0.29973]
[1777063109405,64.84,77667.77,0.0,0.99809,0.0,0.29973]
[1777063109371,64.84,77665.09,0.0,0.99809,0.0,0.30045]
[1777063109522,64.84,77665.09,0.0,0.99809,0.0,0.30045]
[1777063112392,64.84,77659.39,0.0,0.99808,0.0,0.30132]
[1777063112647,64.84,77659.39,0.0,0.99808,0.0,0.30132]
[1777063112776,64.84,77659.39,0.0,0.99808,0.0,0.30132]
[1777063113399,64.84,77659.3,0.0,0.99808,0.0,0.30134]
[1777063113556,64.84,77659.3,0.0,0.99808,0.0,0.30134]
[1777063113776,64.84,77659.3,0.0,0.99808,0.0,0.30134]
[1777063115413,64.84,77663.56,0.0,0.99809,0.0,0.3002]
[1777063120448,64.84,77664.02,0.0,0.99809,0.0,0.30008]
[1777063125483,64.84,77663.95,0.0,0.99809,0.0,0.3001]
[1777063127220,64.84,77663.95,0.0,0.99809,0.0,0.3001]
[1777063127274,64.84,77663.95,0.0,0.99809,0.0,0.3001]
[1777063127321,64.84,77665.02,0.0,0.99809,0.0,0.29981]
[1777063127718,64.84,77665.02,0.0,0.99809,0.0,0.29981]
[1777063127771,64.84,77665.02,0.0,0.99809,0.0,0.29981]
[1777063131525,64.84,77662.49,0.0,0.99809,0.0,0.30049]
[1777063136560,64.84,77662.49,0.0,0.99809,0.0,0.30049]
[1777063138826,64.84,77662.7,0.0,0.99809,0.0,0.30043]
[1777063138977,64.84,77671.42,0.0,0.9981,0.0,0.2981]
[1777063139581,64.84,77673.42,0.0,0.99811,0.0,0.29757]
[1777063140830,64.84,77673.42,0.0,0.99811,0.0,0.29757]
[1777063140839,64.84,77673.36,0.0,0.99811,0.0,0.29759]
[1777063141985,64.84,77673.36,0.0,0.99811,0.0,0.29759]
[1777063146471,64.84,77673.93,0.0,0.99811,0.0,0.29744]
[1777063146523,64.84,77673.93,0.0,0.99811,0.0,0.29744]
[1777063148056,64.84,77674.46,0.0,0.99811,0.0,0.2973]
[1777063148276,64.84,77674.46,0.0,0.99811,0.0,0.2973]
[1777063148376,64.84,77674.46,0.0,0.99811,0.0,0.2973]
[1777063153684,64.84,77673.04,0.0,0.99811,0.0,0.29767]
[1777063158457,64.84,77672.89,0.0,0.99811,0.0,0.29771]
[1777063157712,64.84,77666.91,0.0,0.99809,0.0,0.29931]
[1777063158518,64.84,77666.91,0.0,0.99809,0.0,0.29931]
[1777063160733,64.84,77673.13,0.0,0.99811,0.0,0.29765]
[1777063165767,64.84,77673.81,0.0,0.99811,0.0,0.29747]
[1777063171430,64.84,77674.18,0.0,0.99811,0.0,0.29737]
[1777063171524,64.84,77673.97,0.0,0.99811,0.0,0.29678]
[1777063173987,64.84,77673.85,0.0,0.99811,0.0,0.29681]
[1777063174027,64.84,77673.85,0.0,0.99811,0.0,0.29681]
[1777063174037,64.84,77673.94,0.0,0.99811,0.0,0.29679]
[1777063175831,64.84,77674.15,0.0,0.99811,0.0,0.29673]
[1777063176022,64.84,77674.15,0.0,0.99811,0.0,0.29673]
[1777063180505,64.84,77675.18,0.0,0.99811,0.0,0.29646]
[1777063180528,64.84,77675.18,0.0,0.99811,0.0,0.29646]
[1777063180873,64.84,77674.18,0.0,0.99811,0.0,0.29672]
[1777063185908,64.84,77674.28,0.0,0.99811,0.0,0.29669]
[1777063190943,64.84,77674.4,0.0,0.99811,0.0,0.29666]
[1777063195978,64.84,77676.8,0.0,0.99812,0.0,0.29603]
[1777063206050,64.84,77677.51,0.0,0.99812,0.0,0.29584]
[1777063211085,64.84,77676.66,0.0,0.99812,0.0,0.29607]
[1777063216120,64.84,77676.67,0.0,0.99812,0.0,0.29606]
[1777063217127,64.84,77679.31,0.0,0.99812,0.0,0.29537]
[1777063223170,64.84,77680.28,0.0,0.99812,0.0,0.29511]
[1777063225184,64.84,77683.84,0.0,0.99813,0.0,0.29417]
[1777063230219,64.84,77685.54,0.0,0.99813,0.0,0.29373]
[1777063233240,64.84,77684.19,0.0,0.99814,0.0,0.29344]
[1777063236261,64.84,77679.3,0.0,0.99813,0.0,0.29472]
[1777063237269,64.84,77674.4,0.0,0.99812,0.0,0.29601]
[1777063238272,64.84,77674.4,0.0,0.99812,0.0,0.29601]
[1777063238308,64.84,77664.15,0.0,0.9981,0.0,0.29874]
[1777063239284,64.84,77653.97,0.0,0.99808,0.0,0.30146]
[1777063240291,64.84,77653.58,0.0,0.99808,0.0,0.30157]
[1777063241298,64.84,77647.63,0.0,0.99807,0.0,0.30317]
[1777063242107,64.84,77647.63,0.0,0.99807,0.0,0.30317]
[1777063247339,64.84,77661.76,0.0,0.99809,0.0,0.29937]
[1777063248346,64.84,77662.22,0.0,0.99809,0.0,0.29925]
[1777063249345,64.84,77662.22,0.0,0.99809,0.0,0.29925]
[1777063249527,64.84,77662.22,0.0,0.99809,0.0,0.29925]
[1777063249354,64.84,77662.5,0.0,0.99809,0.0,0.29918]
[1777063253382,64.84,77657.4,0.0,0.99808,0.0,0.30054]
[1777063260431,64.84,77656.97,0.0,0.99808,0.0,0.30066]
[1777063265470,64.84,77656.62,0.0,0.99808,0.0,0.30075]
[1777063268491,64.84,77660.14,0.0,0.99809,0.0,0.29981]
[1777063273526,64.84,77661.11,0.0,0.99809,0.0,0.29955]
[1777063278561,64.84,77661.67,0.0,0.99809,0.0,0.2994]
[1777063285611,64.84,77662.29,0.0,0.99809,0.0,0.29923]
[1777063290646,64.84,77664.26,0.0,0.9981,0.0,0.29871]
[1777063291653,64.84,77661.23,0.0,0.9981,0.0,0.29886]
[1777063296688,64.84,77659.24,0.0,0.99809,0.0,0.29939]
[1777063302730,64.84,77659.41,0.0,0.99809,0.0,0.29935]
[1777063307765,64.84,77659.48,0.0,0.99809,0.0,0.29933]
[1777063313806,64.84,77659.78,0.0,0.99809,0.0,0.29925]
[1777063318843,64.84,77659.69,0.0,0.99809,0.0,0.29927]
[1777063323879,64.84,77659.54,0.0,0.99809,0.0,0.29931]
[1777063328913,64.84,77659.48,0.0,0.99809,0.0,0.29933]
[1777063333949,64.84,77658.59,0.0,0.99809,0.0,0.29957]
[1777063335963,64.84,77654.71,0.0,0.99808,0.0,0.30061]
[1777063336970,64.84,77650.29,0.0,0.99808,0.0,0.30179]
[1777063340621,64.84,77656.49,0.0,0.99809,0.0,0.30013]
[1777063346033,64.84,77656.71,0.0,0.99809,0.0,0.30007]
[1777063351068,64.84,77657.18,0.0,0.99809,0.0,0.29929]
[1777063352786,64.84,77657.21,0.0,0.99809,0.0,0.29928]
[1777063353021,64.84,77657.21,0.0,0.99809,0.0,0.29928]
[1777063353082,64.84,77657.02,0.0,0.99809,0.0,0.29933]
[1777063358117,64.84,77656.06,0.0,0.99809,0.0,0.29959]
[1777063363151,64.84,77656.48,0.0,0.99809,0.0,0.29948]
[1777063368187,64.84,77657.87,0.0,0.99809,0.0,0.29911]
[1777063373222,64.84,77656.35,0.0,0.99809,0.0,0.29951]
[1777063380132,64.84,77656.05,0.0,0.99809,0.0,0.29959]
[1777063385306,64.84,77655.47,0.0,0.99809,0.0,0.29975]
[1777063390509,64.84,77655.27,0.0,0.99809,0.0,0.2998]
[1777063395376,64.84,77655.76,0.0,0.99809,0.0,0.29967]
[1777063398397,64.84,77655.73,0.0,0.99809,0.0,0.29968]
[1777063403431,64.84,77653.47,0.0,0.99809,0.0,0.30028]
[1777063409473,64.84,77653.87,0.0,0.99809,0.0,0.30017]
[1777063414509,64.84,77653.97,0.0,0.99809,0.0,0.29949]
[1777063419443,64.84,77654.03,0.0,0.99809,0.0,0.29948]
[1777063420279,64.84,77655.79,0.0,0.99809,0.0,0.29901]
[1777063425586,64.84,77655.84,0.0,0.99809,0.0,0.29899]
[1777063430621,64.84,77655.32,0.0,0.99809,0.0,0.29913]
[1777063435657,64.84,77657.87,0.0,0.9981,0.0,0.29845]
[1777063438764,64.84,77657.55,0.0,0.9981,0.0,0.29854]
[1777063439020,64.84,77657.55,0.0,0.9981,0.0,0.29854]
[1777063439185,64.84,77657.55,0.0,0.9981,0.0,0.29854]
[1777063439269,64.84,77657.55,0.0,0.9981,0.0,0.29854]
[1777063439685,64.84,77657.67,0.0,0.9981,0.0,0.29851]
[1777063444720,64.84,77655.74,0.0,0.99809,0.0,0.29902]
[1777063449755,64.84,77656.09,0.0,0.99809,0.0,0.29893]
[1777063455599,64.84,77656.13,0.0,0.99809,0.0,0.29892]
[1777063455701,64.84,77656.13,0.0,0.99809,0.0,0.29892]
[1777063455770,64.84,77655.9,0.0,0.99809,0.0,0.29898]
[1777063460832,64.84,77655.81,0.0,0.99809,0.0,0.299]
[1777063464822,64.84,77656.05,0.0,0.99809,0.0,0.29894]
[1777063465024,64.84,77656.05,0.0,0.99809,0.0,0.29894]
[1777063465299,64.84,77656.05,0.0,0.99809,0.0,0.29894]
[1777063465521,64.84,77656.05,0.0,0.99809,0.0,0.29894]
[1777063465622,64.84,77655.89,0.0,0.99809,0.0,0.29898]
[1777063470902,64.84,77656.15,0.0,0.99809,0.0,0.29891]
[1777063473924,64.84,77655.36,0.0,0.9981,0.0,0.29847]
[1777063478959,64.84,77655.34,0.0,0.9981,0.0,0.29847]
[1777063483993,64.84,77655.66,0.0,0.9981,0.0,0.29839]
[1777063489031,64.84,77655.87,0.0,0.9981,0.0,0.29833]
[1777063494068,64.84,77651.15,0.0,0.99809,0.0,0.29959]
[1777063495131,64.84,77651.15,0.0,0.99809,0.0,0.29959]
[1777063495275,64.84,77651.15,0.0,0.99809,0.0,0.29959]
[1777063495654,64.84,77651.15,0.0,0.99809,0.0,0.29959]
[1777063495779,64.84,77651.15,0.0,0.99809,0.0,0.29959]
[1777063495691,64.84,77651.37,0.0,0.99809,0.0,0.29953]
[1777063502127,64.84,77652.2,0.0,0.99809,0.0,0.29931]
[1777063503803,64.84,77652.2,0.0,0.99809,0.0,0.29931]
[1777063503133,64.84,77658.64,0.0,0.9981,0.0,0.29759]
[1777063504024,64.84,77658.64,0.0,0.9981,0.0,0.29759]
[1777063504243,64.84,77658.64,0.0,0.9981,0.0,0.29759]
[1777063504273,64.84,77658.64,0.0,0.9981,0.0,0.29759]
[1777063504372,64.84,77659.37,0.0,0.99811,0.0,0.2974]
[1777063508234,64.84,77660.57,0.0,0.99811,0.0,0.29708]
[1777063508277,64.84,77660.57,0.0,0.99811,0.0,0.29708]
[1777063508803,64.84,77660.57,0.0,0.99811,0.0,0.29708]
[1777063508336,64.84,77662.45,0.0,0.99811,0.0,0.29658]
[1777063509021,64.84,77662.45,0.0,0.99811,0.0,0.29658]
[1777063516225,64.84,77669.75,0.0,0.99812,0.0,0.29465]
[1777063517233,64.84,77672.59,0.0,0.99813,0.0,0.29391]
[1777063518080,64.84,77672.59,0.0,0.99813,0.0,0.29391]
[1777063518278,64.84,77672.59,0.0,0.99813,0.0,0.29391]
[1777063518442,64.84,77672.59,0.0,0.99813,0.0,0.29391]
[1777063518531,64.84,77672.59,0.0,0.99813,0.0,0.29391]
[1777063518543,64.84,77673.51,0.0,0.99813,0.0,0.29366]
[1777063525289,64.84,77674.35,0.0,0.99813,0.0,0.29344]
[1777063530037,64.84,77675.65,0.0,0.99814,0.0,0.2931]
[1777063530277,64.84,77675.65,0.0,0.99814,0.0,0.2931]
[1777063530324,64.84,77675.72,0.0,0.99814,0.0,0.29308]
[1777063530882,64.84,77675.72,0.0,0.99814,0.0,0.29308]
[1777063531020,64.84,77675.72,0.0,0.99814,0.0,0.29308]
[1777063535365,64.84,77683.86,0.0,0.99815,0.0,0.29032]
[1777063536367,64.84,77688.64,0.0,0.99816,0.0,0.28908]
[1777063538381,64.84,77680.66,0.0,0.99815,0.0,0.29115]
[1777063539476,64.84,77680.66,0.0,0.99815,0.0,0.29115]
[1777063539525,64.84,77680.66,0.0,0.99815,0.0,0.29115]
[1777063539625,64.84,77678.6,0.0,0.99815,0.0,0.29169]
[1777063540043,64.84,77678.6,0.0,0.99815,0.0,0.29169]
[1777063540283,64.84,77678.6,0.0,0.99815,0.0,0.29169]
[1777063546437,64.84,77678.08,0.0,0.99814,0.0,0.29182]
[1777063547715,64.84,77678.08,0.0,0.99814,0.0,0.29182]
[1777063547772,64.84,77678.08,0.0,0.99814,0.0,0.29182]
[1777063547758,64.84,77676.94,0.0,0.99814,0.0,0.29212]
[1777063547881,64.84,77676.94,0.0,0.99814,0.0,0.29212]
[1777063548024,64.84,77676.94,0.0,0.99814,0.0,0.29212]
[1777063555504,64.84,77674.47,0.0,0.99814,0.0,0.29277]
[1777063557011,64.84,77674.61,0.0,0.99814,0.0,0.29273]
[1777063557032,64.84,77674.61,0.0,0.99814,0.0,0.29273]
[1777063557518,64.84,77674.95,0.0,0.99814,0.0,0.29264]
[1777063558205,64.84,77674.95,0.0,0.99814,0.0,0.29264]
[1777063558271,64.84,77674.95,0.0,0.99814,0.0,0.29264]
[1777063565574,64.84,77674.33,0.0,0.99814,0.0,0.2928]
[1777063570609,64.84,77674.37,0.0,0.99814,0.0,0.29279]
[1777063575644,64.84,77674.34,0.0,0.99814,0.0,0.2928]
[1777063585714,64.84,77674.34,0.0,0.99814,0.0,0.2928]
[1777063590749,64.84,77674.67,0.0,0.99814,0.0,0.29272]
[1777063591756,64.84,77669.47,0.0,0.99813,0.0,0.29344]
[1777063594068,64.84,77671.11,0.0,0.99814,0.0,0.29301]
[1777063594278,64.84,77671.11,0.0,0.99814,0.0,0.29301]
[1777063594682,64.84,77671.11,0.0,0.99814,0.0,0.29301]
[1777063594772,64.84,77671.11,0.0,0.99814,0.0,0.29301]
[1777063594777,64.84,77670.97,0.0,0.99813,0.0,0.29304]
[1777063599812,64.84,77671.95,0.0,0.99814,0.0,0.29279]
[1777063604847,64.84,77671.73,0.0,0.99814,0.0,0.29284]
[1777063607246,64.84,77671.5,0.0,0.99814,0.0,0.2929]
[1777063607276,64.84,77671.5,0.0,0.99814,0.0,0.2929]
[1777063607781,64.84,77671.5,0.0,0.99814,0.0,0.2929]
[1777063607868,64.84,77671.63,0.0,0.99814,0.0,0.29287]
[1777063608022,64.84,77671.63,0.0,0.99814,0.0,0.29287]
[1777063614917,64.84,77671.69,0.0,0.99814,0.0,0.29285]
[1777063621966,64.84,77672.24,0.0,0.99814,0.0,0.29271]
[1777063623919,64.84,77672.24,0.0,0.99814,0.0,0.29271]
[1777063624026,64.84,77672.32,0.0,0.99814,0.0,0.29269]
[1777063624539,64.84,77672.32,0.0,0.99814,0.0,0.29269]
[1777063624779,64.84,77672.32,0.0,0.99814,0.0,0.29269]
[1777063624871,64.84,77672.27,0.0,0.99814,0.0,0.2927]
[1777063625994,64.84,77674.72,0.0,0.99814,0.0,0.29206]
[1777063631031,64.84,77675.0,0.0,0.99814,0.0,0.29199]
[1777063636066,64.84,77676.05,0.0,0.99814,0.0,0.29171]
[1777063641100,64.84,77675.35,0.0,0.99814,0.0,0.29189]
[1777063644502,64.84,77675.35,0.0,0.99814,0.0,0.29189]
[1777063644521,64.84,77675.35,0.0,0.99814,0.0,0.29189]
[1777063644674,64.84,77675.35,0.0,0.99814,0.0,0.29189]
[1777063644771,64.84,77675.35,0.0,0.99814,0.0,0.29189]
[1777063644776,64.84,77675.35,0.0,0.99814,0.0,0.29189]
[1777063650163,64.84,77675.64,0.0,0.99814,0.0,0.29182]
[1777063654031,64.84,77675.41,0.0,0.99815,0.0,0.29124]
[1777063654278,64.84,77675.41,0.0,0.99815,0.0,0.29124]
[1777063654631,64.84,77675.41,0.0,0.99815,0.0,0.29124]
[1777063654774,64.84,77675.41,0.0,0.99815,0.0,0.29124]
[1777063654872,64.84,77675.02,0.0,0.99815,0.0,0.29134]
[1777063668093,64.84,77675.81,0.0,0.99815,0.0,0.29113]
[1777063668273,64.84,77675.81,0.0,0.99815,0.0,0.29113]
[1777063668913,64.84,77675.81,0.0,0.99815,0.0,0.29113]
[1777063668957,64.84,77675.12,0.0,0.99815,0.0,0.29131]
[1777063669026,64.84,77675.12,0.0,0.99815,0.0,0.29131]
[1777063674267,64.84,77676.5,0.0,0.99815,0.0,0.29095]
[1777063674529,64.84,77676.5,0.0,0.99815,0.0,0.29095]
[1777063674628,64.84,77675.07,0.0,0.99815,0.0,0.29133]
[1777063675163,64.84,77675.07,0.0,0.99815,0.0,0.29133]
[1777063675276,64.84,77675.07,0.0,0.99815,0.0,0.29133]
[1777063680374,64.84,77677.58,0.0,0.99815,0.0,0.29067]
[1777063681171,64.84,77677.58,0.0,0.99815,0.0,0.29067]
[1777063681274,64.84,77677.58,0.0,0.99815,0.0,0.29067]
[1777063681381,64.84,77678.47,0.0,0.99815,0.0,0.29044]
[1777063682061,64.84,77678.47,0.0,0.99815,0.0,0.29044]
[1777063682277,64.84,77678.47,0.0,0.99815,0.0,0.29044]
[1777063684402,64.84,77682.14,0.0,0.99816,0.0,0.28949]
[1777063685820,64.84,77682.14,0.0,0.99816,0.0,0.28949]
[1777063685860,64.84,77685.65,0.0,0.99817,0.0,0.28858]
[1777063686029,64.84,77685.65,0.0,0.99817,0.0,0.28858]
[1777063691740,64.84,77687.58,0.0,0.99817,0.0,0.28808]
[1777063691771,64.84,77687.58,0.0,0.99817,0.0,0.28808]
[1777063691842,64.84,77681.03,0.0,0.99816,0.0,0.28977]
[1777063692921,64.84,77681.03,0.0,0.99816,0.0,0.28977]
[1777063692988,64.84,77681.03,0.0,0.99816,0.0,0.28977]
[1777063693465,64.84,77675.28,0.0,0.99815,0.0,0.29127]
[1777063695648,64.84,77674.64,0.0,0.99815,0.0,0.29144]
[1777063695775,64.84,77674.64,0.0,0.99815,0.0,0.29144]
[1777063699966,64.84,77672.52,0.0,0.99814,0.0,0.29199]
[1777063700021,64.84,77671.55,0.0,0.99814,0.0,0.29225]
[1777063700523,64.84,77671.35,0.0,0.99814,0.0,0.2923]
[1777063702537,64.84,77662.79,0.0,0.99812,0.0,0.29455]
[1777063703668,64.84,77662.79,0.0,0.99812,0.0,0.29455]
[1777063703776,64.84,77662.79,0.0,0.99812,0.0,0.29455]
[1777063709585,64.84,77664.82,0.0,0.99813,0.0,0.29401]
[1777063710158,64.84,77664.82,0.0,0.99813,0.0,0.29401]
[1777063710274,64.84,77664.82,0.0,0.99813,0.0,0.29401]
[1777063710592,64.84,77665.33,0.0,0.99813,0.0,0.29388]
[1777063711097,64.84,77665.33,0.0,0.99813,0.0,0.29388]
[1777063711277,64.84,77665.33,0.0,0.99813,0.0,0.29388]
[1777063716361,64.84,77666.23,0.0,0.99813,0.0,0.293]
[1777063716528,64.84,77666.23,0.0,0.99813,0.0,0.293]
[1777063721670,64.84,77667.05,0.0,0.99814,0.0,0.29278]
[1777063723900,64.84,77666.59,0.0,0.99813,0.0,0.2929]
[1777063724026,64.84,77666.59,0.0,0.99813,0.0,0.2929]
[1777063723999,64.84,77662.11,0.0,0.99813,0.0,0.29408]
[1777063724690,64.84,77659.95,0.0,0.99812,0.0,0.29465]
[1777063725226,64.84,77659.95,0.0,0.99812,0.0,0.29465]
[1777063725273,64.84,77659.95,0.0,0.99812,0.0,0.29465]
[1777063732746,64.84,77660.21,0.0,0.99812,0.0,0.29458]
[1777063733234,64.84,77660.21,0.0,0.99812,0.0,0.29458]
[1777063733271,64.84,77660.21,0.0,0.99812,0.0,0.29458]
[1777063733753,64.84,77660.45,0.0,0.99812,0.0,0.29452]
[1777063734335,64.84,77660.45,0.0,0.99812,0.0,0.29452]
[1777063734524,64.84,77660.45,0.0,0.99812,0.0,0.29452]
[1777063739800,64.84,77659.98,0.0,0.99812,0.0,0.29464]
[1777063740195,64.84,77659.98,0.0,0.99812,0.0,0.29464]
[1777063740273,64.84,77659.98,0.0,0.99812,0.0,0.29464]
[1777063740803,64.84,77660.5,0.0,0.99812,0.0,0.2945]
[1777063741744,64.84,77660.5,0.0,0.99812,0.0,0.2945]
[1777063741771,64.84,77660.5,0.0,0.99812,0.0,0.2945]
[1777063746418,64.84,77661.23,0.0,0.99812,0.0,0.29431]
[1777063746518,64.84,77661.23,0.0,0.99812,0.0,0.29431]
[1777063746845,64.84,77659.71,0.0,0.99812,0.0,0.29471]
[1777063747735,64.84,77659.71,0.0,0.99812,0.0,0.29471]
[1777063747773,64.84,77659.71,0.0,0.99812,0.0,0.29471]
[1777063752886,64.84,77661.07,0.0,0.99812,0.0,0.29435]
[1777063753894,64.84,77666.03,0.0,0.99813,0.0,0.29305]
[1777063754834,64.84,77666.03,0.0,0.99813,0.0,0.29305]
[1777063755023,64.84,77666.03,0.0,0.99813,0.0,0.29305]
[1777063760943,64.84,77666.18,0.0,0.99813,0.0,0.29301]
[1777063763066,64.84,77668.43,0.0,0.99814,0.0,0.29242]
[1777063763973,64.84,77668.43,0.0,0.99814,0.0,0.29242]
[1777063764027,64.84,77668.43,0.0,0.99814,0.0,0.29242]
[1777063764070,64.84,77670.5,0.0,0.99814,0.0,0.29188]
[1777063764275,64.84,77670.5,0.0,0.99814,0.0,0.29188]
[1777063764971,64.84,77669.99,0.0,0.99814,0.0,0.29201]
[1777063770006,64.84,77670.53,0.0,0.99814,0.0,0.29187]
[1777063776048,64.84,77670.11,0.0,0.99815,0.0,0.29134]
[1777063779069,64.84,77666.9,0.0,0.99814,0.0,0.29218]
[1777063779638,64.84,77666.9,0.0,0.99814,0.0,0.29218]
[1777063779778,64.84,77666.9,0.0,0.99814,0.0,0.29218]
[1777063785111,64.84,77665.87,0.0,0.99814,0.0,0.29245]
[1777063787911,64.84,77666.03,0.0,0.99814,0.0,0.29241]
[1777063788023,64.84,77666.03,0.0,0.99814,0.0,0.29241]
[1777063789061,64.84,77667.54,0.0,0.99814,0.0,0.29201]
[1777063789096,64.84,77669.99,0.0,0.99815,0.0,0.29137]
[1777063789268,64.84,77669.99,0.0,0.99815,0.0,0.29137]
[1777063800216,64.84,77669.14,0.0,0.99814,0.0,0.29159]
[1777063801567,64.84,77669.14,0.0,0.99814,0.0,0.29159]
[1777063801773,64.84,77669.14,0.0,0.99814,0.0,0.29159]
[1777063803237,64.84,77665.43,0.0,0.99814,0.0,0.29256]
[1777063808273,64.84,77664.96,0.0,0.99814,0.0,0.29269]
[1777063812470,64.84,77665.54,0.0,0.99814,0.0,0.29253]
[1777063812528,64.84,77665.54,0.0,0.99814,0.0,0.29253]
[1777063813331,64.84,77665.59,0.0,0.99814,0.0,0.29252]
[1777063813530,64.84,77665.59,0.0,0.99814,0.0,0.29252]
[1777063813631,64.84,77665.59,0.0,0.99814,0.0,0.29252]
[1777063820356,64.84,77666.02,0.0,0.99814,0.0,0.29241]
[1777063824810,64.84,77666.43,0.0,0.99814,0.0,0.2923]
[1777063825021,64.84,77666.43,0.0,0.99814,0.0,0.2923]
[1777063825396,64.84,77671.01,0.0,0.99815,0.0,0.2911]
[1777063830431,64.84,77670.2,0.0,0.99815,0.0,0.29131]
[1777063832445,64.84,77669.54,0.0,0.99815,0.0,0.29084]
[1777063833214,64.84,77669.54,0.0,0.99815,0.0,0.29084]
[1777063833277,64.84,77669.54,0.0,0.99815,0.0,0.29084]
[1777063834211,64.84,77670.04,0.0,0.99815,0.0,0.29071]
[1777063834277,64.84,77670.04,0.0,0.99815,0.0,0.29071]
[1777063834459,64.84,77670.56,0.0,0.99815,0.0,0.29058]
[1777063840501,64.84,77669.99,0.0,0.99815,0.0,0.29073]
[1777063842539,64.84,77670.49,0.0,0.99815,0.0,0.2906]
[1777063842775,64.84,77670.49,0.0,0.99815,0.0,0.2906]
[1777063846542,64.84,77663.41,0.0,0.99814,0.0,0.29245]
[1777063847541,64.84,77663.41,0.0,0.99814,0.0,0.29245]
[1777063847770,64.84,77663.41,0.0,0.99814,0.0,0.29245]
[1777063847871,64.84,77660.62,0.0,0.99813,0.0,0.29318]
[1777063848168,64.84,77660.62,0.0,0.99813,0.0,0.29318]
[1777063848277,64.84,77660.62,0.0,0.99813,0.0,0.29318]
[1777063848557,64.84,77660.55,0.0,0.99813,0.0,0.2932]
[1777063854599,64.84,77660.55,0.0,0.99813,0.0,0.2932]
[1777063859634,64.84,77661.16,0.0,0.99813,0.0,0.29304]
[1777063862415,64.84,77661.89,0.0,0.99813,0.0,0.29285]
[1777063862525,64.84,77661.89,0.0,0.99813,0.0,0.29285]
[1777063866683,64.84,77667.37,0.0,0.99814,0.0,0.29141]
[1777063868287,64.84,77668.42,0.0,0.99815,0.0,0.29114]
[1777063868519,64.84,77668.42,0.0,0.99815,0.0,0.29114]
[1777063868620,64.84,77668.42,0.0,0.99815,0.0,0.29114]
[1777063873908,64.84,77668.06,0.0,0.99815,0.0,0.29123]
[1777063874024,64.84,77668.06,0.0,0.99815,0.0,0.29123]
[1777063874739,64.84,77671.3,0.0,0.99815,0.0,0.29039]
[1777063875746,64.84,77676.05,0.0,0.99816,0.0,0.28915]
[1777063879391,64.84,77677.17,0.0,0.99816,0.0,0.28886]
[1777063879528,64.84,77677.17,0.0,0.99816,0.0,0.28886]
[1777063879629,64.84,77677.17,0.0,0.99816,0.0,0.28886]
[1777063884809,64.84,77676.82,0.0,0.99816,0.0,0.28895]
[1777063885440,64.84,77676.82,0.0,0.99816,0.0,0.28895]
[1777063885522,64.84,77676.82,0.0,0.99816,0.0,0.28895]
[1777063890850,64.84,77676.77,0.0,0.99816,0.0,0.28896]
[1777063897900,64.84,77677.16,0.0,0.99817,0.0,0.28822]
[1777063900103,64.84,77677.43,0.0,0.99817,0.0,0.28816]
[1777063900279,64.84,77679.31,0.0,0.99817,0.0,0.28767]
[1777063901653,64.84,77681.02,0.0,0.99817,0.0,0.28723]
[1777063901772,64.84,77681.02,0.0,0.99817,0.0,0.28723]
[1777063901928,64.84,77680.66,0.0,0.99817,0.0,0.28732]
[1777063903942,64.84,77684.89,0.0,0.99818,0.0,0.28623]
[1777063904949,64.84,77689.48,0.0,0.99819,0.0,0.28505]
[1777063909377,64.84,77688.7,0.0,0.99819,0.0,0.28525]
[1777063909525,64.84,77688.7,0.0,0.99819,0.0,0.28525]
[1777063914748,64.84,77687.25,0.0,0.99818,0.0,0.28562]
[1777063914769,64.84,77687.25,0.0,0.99818,0.0,0.28562]
[1777063915019,64.84,77682.93,0.0,0.99818,0.0,0.28673]
[1777063915996,64.84,77682.93,0.0,0.99818,0.0,0.28673]
[1777063916023,64.84,77682.93,0.0,0.99818,0.0,0.28673]
[1777063916026,64.84,77682.6,0.0,0.99818,0.0,0.28682]
[1777063922067,64.84,77684.7,0.0,0.99818,0.0,0.28628]
[1777063927103,64.84,77685.91,0.0,0.99818,0.0,0.28597]
[1777063928464,64.84,77685.91,0.0,0.99818,0.0,0.28597]
[1777063928519,64.84,77685.91,0.0,0.99818,0.0,0.28597]
[1777063929117,64.84,77688.66,0.0,0.99819,0.0,0.28526]
[1777063934152,64.84,77689.08,0.0,0.99819,0.0,0.28515]
[1777063939187,64.84,77688.76,0.0,0.99819,0.0,0.28524]
[1777063943913,64.84,77687.23,0.0,0.99818,0.0,0.28563]
[1777063944026,64.84,77687.23,0.0,0.99818,0.0,0.28563]
[1777063944222,64.84,77686.9,0.0,0.99818,0.0,0.28571]
[1777063949257,64.84,77683.76,0.0,0.99818,0.0,0.28652]
[1777063954292,64.84,77685.1,0.0,0.99818,0.0,0.28554]
[1777063959327,64.84,77685.24,0.0,0.99819,0.0,0.28551]
[1777063964362,64.84,77684.58,0.0,0.99818,0.0,0.28568]
[1777063969398,64.84,77685.96,0.0,0.99819,0.0,0.28532]
[1777063974433,64.84,77688.13,0.0,0.99819,0.0,0.28477]
[1777063979468,64.84,77688.3,0.0,0.99819,0.0,0.28472]
[1777063984569,64.84,77688.03,0.0,0.99819,0.0,0.28479]
[1777063990579,64.84,77689.05,0.0,0.99819,0.0,0.28453]
[1777063996587,64.84,77689.69,0.0,0.99819,0.0,0.28437]
[1777064002458,64.84,77689.99,0.0,0.99819,0.0,0.28429]
[1777064002548,64.84,77689.99,0.0,0.99819,0.0,0.28429]
[1777064002628,64.84,77689.77,0.0,0.99819,0.0,0.28435]
[1777064010686,64.84,77689.8,0.0,0.99819,0.0,0.28434]
[1777064016728,64.84,77690.78,0.0,0.9982,0.0,0.28346]
[1777064021763,64.84,77691.74,0.0,0.9982,0.0,0.28321]
[1777064026798,64.84,77690.04,0.0,0.9982,0.0,0.28365]
[1777064028812,64.84,77683.55,0.0,0.99819,0.0,0.28531]
[1777064032840,64.84,77679.97,0.0,0.99818,0.0,0.28623]
[1777064037874,64.84,77679.54,0.0,0.99818,0.0,0.28634]
[1777064042910,64.84,77679.74,0.0,0.99818,0.0,0.28629]
[1777064048210,64.84,77678.21,0.0,0.99818,0.0,0.28668]
[1777064053987,64.84,77676.94,0.0,0.99817,0.0,0.28701]
[1777064059021,64.84,77676.98,0.0,0.99817,0.0,0.287]
[1777064065072,64.84,77677.07,0.0,0.99817,0.0,0.28698]
[1777064070107,64.84,77676.61,0.0,0.99817,0.0,0.28709]
[1777064075141,64.84,77676.79,0.0,0.99818,0.0,0.28641]
[1777064080177,64.84,77678.6,0.0,0.99818,0.0,0.28595]
[1777064082191,64.84,77681.81,0.0,0.99819,0.0,0.28512]
[1777064087226,64.84,77681.88,0.0,0.99819,0.0,0.2851]
[1777064092261,64.84,77683.3,0.0,0.99819,0.0,0.28474]
[1777064098302,64.84,77685.61,0.0,0.99819,0.0,0.28415]
[1777064103337,64.84,77686.94,0.0,0.9982,0.0,0.28381]
[1777064108373,64.84,77688.19,0.0,0.9982,0.0,0.28349]
[1777064111394,64.84,77685.46,0.0,0.99819,0.0,0.28419]
[1777064117436,64.84,77685.58,0.0,0.99819,0.0,0.28416]
[1777064122471,64.84,77685.42,0.0,0.99819,0.0,0.2842]
[1777064127505,64.84,77685.35,0.0,0.99819,0.0,0.28421]
[1777064132541,64.84,77685.38,0.0,0.9982,0.0,0.28358]
[1777064136569,64.84,77689.77,0.0,0.99821,0.0,0.28246]
[1777064137576,64.84,77693.17,0.0,0.99821,0.0,0.28159]
[1777064142613,64.84,77695.57,0.0,0.99822,0.0,0.28098]
[1777064147648,64.84,77697.94,0.0,0.99822,0.0,0.28038]
[1777064152684,64.84,77698.41,0.0,0.99822,0.0,0.28027]
[1777064157719,64.84,77699.68,0.0,0.99822,0.0,0.27995]
[1777064162753,64.84,77699.18,0.0,0.99822,0.0,0.28007]
[1777064165775,64.84,77704.77,0.0,0.99823,0.0,0.27866]
[1777064166782,64.84,77709.85,0.0,0.99824,0.0,0.27739]
[1777064169538,64.84,77709.37,0.0,0.99824,0.0,0.27751]
[1777064169561,64.84,77709.37,0.0,0.99824,0.0,0.27751]
[1777064169947,64.84,77709.37,0.0,0.99824,0.0,0.27751]
[1777064175846,64.84,77710.95,0.0,0.99824,0.0,0.27711]
[1777064177658,64.84,77710.98,0.0,0.99824,0.0,0.27711]
[1777064177784,64.84,77710.98,0.0,0.99824,0.0,0.27711]
[1777064177873,64.84,77710.98,0.0,0.99824,0.0,0.27711]
[1777064182894,64.84,77711.03,0.0,0.99824,0.0,0.27709]
[1777064188936,64.84,77711.2,0.0,0.99824,0.0,0.27705]
[1777064189944,64.84,77707.43,0.0,0.99824,0.0,0.278]
[1777064193972,64.84,77720.8,0.0,0.99826,0.0,0.27404]
[1777064194979,64.84,77734.55,0.0,0.99829,0.0,0.27066]
[1777064195986,64.84,77729.93,0.0,0.99828,0.0,0.27179]
[1777064202028,64.84,77739.06,0.0,0.9983,0.0,0.26955]
[1777064203035,64.84,77748.6,0.0,0.99831,0.0,0.26723]
[1777064204042,64.84,77741.96,0.0,0.9983,0.0,0.26885]
[1777064209076,64.84,77743.75,0.0,0.9983,0.0,0.26841]
[1777064213105,64.84,77740.63,0.0,0.9983,0.0,0.26917]
[1777064215118,64.84,77736.92,0.0,0.99829,0.0,0.27008]
[1777064221162,64.84,77736.62,0.0,0.99829,0.0,0.27015]
[1777064222169,64.84,77739.64,0.0,0.9983,0.0,0.26941]
[1777064226197,64.84,77747.42,0.0,0.99831,0.0,0.26752]
[1777064227204,64.84,77755.12,0.0,0.99832,0.0,0.26566]
[1777064227599,64.84,77755.12,0.0,0.99832,0.0,0.26566]
[1777064227773,64.84,77755.12,0.0,0.99832,0.0,0.26566]
[1777064232239,64.84,77758.69,0.0,0.99833,0.0,0.2648]
[1777064232776,64.84,77758.69,0.0,0.99833,0.0,0.2648]
[1777064233027,64.84,77758.69,0.0,0.99833,0.0,0.2648]
[1777064233246,64.84,77758.55,0.0,0.99833,0.0,0.26483]
[1777064235260,64.84,77753.72,0.0,0.99832,0.0,0.266]
[1777064236267,64.84,77750.32,0.0,0.99832,0.0,0.26682]
[1777064241301,64.84,77750.74,0.0,0.99832,0.0,0.26672]
[1777064244329,64.84,77745.78,0.0,0.99831,0.0,0.26792]
[1777064250371,64.84,77747.52,0.0,0.99831,0.0,0.2675]
[1777064252385,64.84,77753.85,0.0,0.99832,0.0,0.26537]
[1777064257431,64.84,77757.65,0.0,0.99833,0.0,0.26445]
[1777064262465,64.84,77759.66,0.0,0.99833,0.0,0.26397]
[1777064264480,64.84,77757.15,0.0,0.99833,0.0,0.26457]
[1777064269515,64.84,77757.19,0.0,0.99833,0.0,0.26456]
[1777064274550,64.84,77757.79,0.0,0.99833,0.0,0.26442]
[1777064277571,64.84,77765.12,0.0,0.99834,0.0,0.26266]
[1777064278579,64.84,77760.13,0.0,0.99834,0.0,0.26386]
[1777064280989,64.84,77761.66,0.0,0.99834,0.0,0.26349]
[1777064281600,64.84,77776.87,0.0,0.99836,0.0,0.25987]
[1777064282614,64.84,77781.97,0.0,0.99837,0.0,0.25867]
[1777064283613,64.84,77781.48,0.0,0.99837,0.0,0.25879]
[1777064284810,64.84,77780.33,0.0,0.99837,0.0,0.25906]
[1777064287642,64.84,77777.96,0.0,0.99837,0.0,0.25962]
[1777064289656,64.84,77770.19,0.0,0.99835,0.0,0.26146]
[1777064291557,64.84,77770.19,0.0,0.99835,0.0,0.26146]
[1777064291620,64.84,77763.17,0.0,0.99834,0.0,0.26313]
[1777064291784,64.84,77763.17,0.0,0.99834,0.0,0.26313]
[1777064297712,64.84,77761.35,0.0,0.99834,0.0,0.26357]
[1777064302747,64.84,77762.14,0.0,0.99834,0.0,0.26338]
[1777064307783,64.84,77763.47,0.0,0.99834,0.0,0.26306]
[1777064313825,64.84,77763.15,0.0,0.99834,0.0,0.26254]
[1777064319866,64.84,77764.25,0.0,0.99835,0.0,0.26228]
[1777064324902,64.84,77765.07,0.0,0.99835,0.0,0.26208]
[1777064326915,64.84,77767.88,0.0,0.99835,0.0,0.26141]
[1777064331951,64.84,77769.09,0.0,0.99835,0.0,0.26113]
[1777064333965,64.84,77765.88,0.0,0.99835,0.0,0.26189]
[1777064336986,64.84,77763.26,0.0,0.99834,0.0,0.26251]
[1777064341027,64.84,77762.96,0.0,0.99834,0.0,0.26259]
[1777064342797,64.84,77761.67,0.0,0.99834,0.0,0.26289]
[1777064348064,64.84,77760.22,0.0,0.99834,0.0,0.26324]
[1777064353099,64.84,77745.11,0.0,0.99831,0.0,0.26688]
[1777064354106,64.84,77739.39,0.0,0.9983,0.0,0.26826]
[1777064360148,64.84,77739.27,0.0,0.9983,0.0,0.26829]
[1777064365183,64.84,77738.09,0.0,0.9983,0.0,0.26858]
[1777064370218,64.84,77737.71,0.0,0.9983,0.0,0.26867]
[1777064373239,64.84,77742.79,0.0,0.99831,0.0,0.26684]
[1777064378274,64.84,77745.0,0.0,0.99832,0.0,0.2663]
[1777064384316,64.84,77745.17,0.0,0.99832,0.0,0.26626]
[1777064389351,64.84,77745.71,0.0,0.99832,0.0,0.26613]
[1777064396400,64.84,77746.34,0.0,0.99832,0.0,0.26598]
[1777064401436,64.84,77747.03,0.0,0.99832,0.0,0.26581]
[1777064402443,64.84,77741.67,0.0,0.99831,0.0,0.26711]
[1777064405466,64.84,77739.06,0.0,0.99831,0.0,0.26774]
[1777064406473,64.84,77736.14,0.0,0.9983,0.0,0.26845]
[1777064407480,64.84,77725.79,0.0,0.99828,0.0,0.27098]
[1777064409494,64.84,77725.22,0.0,0.99828,0.0,0.27112]
[1777064411508,64.84,77729.75,0.0,0.99829,0.0,0.27001]
[1777064417550,64.84,77731.52,0.0,0.99829,0.0,0.26958]
[1777064422585,64.84,77731.54,0.0,0.99829,0.0,0.26957]
[1777064425320,64.84,77731.58,0.0,0.99829,0.0,0.26956]
[1777064425520,64.84,77731.58,0.0,0.99829,0.0,0.26956]
[1777064425650,64.84,77731.58,0.0,0.99829,0.0,0.26956]
[1777064428763,64.84,77731.58,0.0,0.99829,0.0,0.26956]
[1777064428783,64.84,77731.58,0.0,0.99829,0.0,0.26956]
[1777064434669,64.84,77731.41,0.0,0.9983,0.0,0.269]
[1777064439704,64.84,77729.24,0.0,0.99829,0.0,0.26953]
[1777064444739,64.84,77729.62,0.0,0.99829,0.0,0.26943]
[1777064446482,64.84,77729.62,0.0,0.99829,0.0,0.26943]
[1777064446523,64.84,77729.62,0.0,0.99829,0.0,0.26943]
[1777064446584,64.84,77729.62,0.0,0.99829,0.0,0.26943]
[1777064447404,64.84,77729.62,0.0,0.99829,0.0,0.26943]
[1777064447522,64.84,77729.62,0.0,0.99829,0.0,0.26943]
[1777064449775,64.84,77732.26,0.0,0.9983,0.0,0.26879]
[1777064455646,64.84,77734.1,0.0,0.9983,0.0,0.26834]
[1777064455770,64.84,77734.1,0.0,0.9983,0.0,0.26834]
[1777064455684,64.84,77734.5,0.0,0.9983,0.0,0.26824]
[1777064456059,64.84,77734.5,0.0,0.9983,0.0,0.26824]
[1777064456270,64.84,77734.5,0.0,0.9983,0.0,0.26824]
[1777064461859,64.84,77733.2,0.0,0.9983,0.0,0.26856]
[1777064466564,64.84,77732.93,0.0,0.9983,0.0,0.26863]
[1777064466773,64.84,77732.93,0.0,0.9983,0.0,0.26863]
[1777064466614,64.84,77728.54,0.0,0.99829,0.0,0.2697]
[1777064467848,64.84,77728.5,0.0,0.99829,0.0,0.26971]
[1777064468020,64.84,77728.5,0.0,0.99829,0.0,0.26971]
[1777064473943,64.84,77726.07,0.0,0.99829,0.0,0.2703]
[1777064475957,64.84,77725.66,0.0,0.99829,0.0,0.2704]
[1777064483006,64.84,77725.95,0.0,0.99829,0.0,0.27033]
[1777064484695,64.84,77725.95,0.0,0.99829,0.0,0.27033]
[1777064484779,64.84,77725.95,0.0,0.99829,0.0,0.27033]
[1777064484748,64.84,77726.0,0.0,0.99829,0.0,0.27032]
[1777064485840,64.84,77726.54,0.0,0.99829,0.0,0.27019]
[1777064486022,64.84,77726.54,0.0,0.99829,0.0,0.27019]
[1777064494083,64.84,77728.85,0.0,0.9983,0.0,0.26902]
[1777064495180,64.84,77728.85,0.0,0.9983,0.0,0.26902]
[1777064495284,64.84,77728.85,0.0,0.9983,0.0,0.26902]
[1777064495340,64.84,77729.42,0.0,0.9983,0.0,0.26888]
[1777064496256,64.84,77729.42,0.0,0.9983,0.0,0.26888]
[1777064496268,64.84,77729.42,0.0,0.9983,0.0,0.26888]
[1777064503145,64.84,77728.53,0.0,0.9983,0.0,0.26909]
[1777064504965,64.84,77728.28,0.0,0.9983,0.0,0.26915]
[1777064505026,64.84,77728.28,0.0,0.9983,0.0,0.26915]
[1777064505034,64.84,77728.28,0.0,0.9983,0.0,0.26915]
[1777064506151,64.84,77728.28,0.0,0.9983,0.0,0.26915]
[1777064506273,64.84,77728.28,0.0,0.9983,0.0,0.26915]
[1777064512208,64.84,77726.59,0.0,0.99829,0.0,0.26957]
[1777064513120,64.84,77726.59,0.0,0.99829,0.0,0.26957]
[1777064513270,64.84,77726.59,0.0,0.99829,0.0,0.26957]
[1777064513370,64.84,77726.59,0.0,0.99829,0.0,0.26957]
[1777064514029,64.84,77726.59,0.0,0.99829,0.0,0.26957]
[1777064514270,64.84,77726.59,0.0,0.99829,0.0,0.26957]
[1777064524293,64.84,77727.13,0.0,0.99829,0.0,0.26944]
[1777064532814,64.84,77727.55,0.0,0.99829,0.0,0.26933]
[1777064532835,64.84,77727.55,0.0,0.99829,0.0,0.26933]
[1777064533020,64.84,77727.55,0.0,0.99829,0.0,0.26933]
[1777064534052,64.84,77727.55,0.0,0.99829,0.0,0.26933]
[1777064534272,64.84,77727.55,0.0,0.99829,0.0,0.26933]
[1777064544433,64.84,77727.13,0.0,0.99829,0.0,0.26944]
[1777064545440,64.84,77732.8,0.0,0.9983,0.0,0.26805]
[1777064546447,64.84,77735.97,0.0,0.99831,0.0,0.26728]
[1777064547407,64.84,77735.97,0.0,0.99831,0.0,0.26728]
[1777064547524,64.84,77735.97,0.0,0.99831,0.0,0.26728]
[1777064547623,64.84,77737.81,0.0,0.99831,0.0,0.26684]
[1777064548531,64.84,77737.81,0.0,0.99831,0.0,0.26684]
[1777064548774,64.84,77737.81,0.0,0.99831,0.0,0.26684]
[1777064554502,64.84,77738.15,0.0,0.99832,0.0,0.26615]
[1777064556043,64.84,77738.15,0.0,0.99832,0.0,0.26615]
[1777064556273,64.84,77738.15,0.0,0.99832,0.0,0.26615]
[1777064556364,64.84,77738.15,0.0,0.99832,0.0,0.26615]
[1777064557101,64.84,77738.15,0.0,0.99832,0.0,0.26615]
[1777064557271,64.84,77738.15,0.0,0.99832,0.0,0.26615]
[1777064564572,64.84,77739.37,0.0,0.99832,0.0,0.26586]
[1777064565843,64.84,77739.37,0.0,0.99832,0.0,0.26586]
[1777064566023,64.84,77739.62,0.0,0.99832,0.0,0.2658]
[1777064566587,64.84,77739.82,0.0,0.99832,0.0,0.26575]
[1777064567102,64.84,77739.82,0.0,0.99832,0.0,0.26575]
[1777064567277,64.84,77739.82,0.0,0.99832,0.0,0.26575]
[1777064575650,64.84,77740.03,0.0,0.99832,0.0,0.2657]
[1777064580685,64.84,77740.71,0.0,0.99832,0.0,0.26553]
[1777064585431,64.84,77740.98,0.0,0.99832,0.0,0.26547]
[1777064585523,64.84,77740.98,0.0,0.99832,0.0,0.26547]
[1777064585719,64.84,77741.67,0.0,0.99832,0.0,0.2653]
[1777064587282,64.84,77741.67,0.0,0.99832,0.0,0.2653]
[1777064587525,64.84,77741.67,0.0,0.99832,0.0,0.2653]
[1777064591762,64.84,77747.51,0.0,0.99833,0.0,0.2639]
[1777064592769,64.84,77750.72,0.0,0.99834,0.0,0.26313]
[1777064593168,64.84,77750.72,0.0,0.99834,0.0,0.26313]
[1777064593276,64.84,77750.72,0.0,0.99834,0.0,0.26313]
[1777064593776,64.84,77747.06,0.0,0.99833,0.0,0.26401]
[1777064594891,64.84,77747.06,0.0,0.99833,0.0,0.26401]
[1777064594957,64.84,77742.97,0.0,0.99832,0.0,0.26499]
[1777064595028,64.84,77742.97,0.0,0.99832,0.0,0.26499]
[1777064601831,64.84,77742.09,0.0,0.99832,0.0,0.2652]
[1777064602929,64.84,77742.09,0.0,0.99832,0.0,0.2652]
[1777064603019,64.84,77741.89,0.0,0.99832,0.0,0.26525]
[1777064603846,64.84,77741.59,0.0,0.99832,0.0,0.26532]
[1777064604416,64.84,77741.59,0.0,0.99832,0.0,0.26532]
[1777064604526,64.84,77741.59,0.0,0.99832,0.0,0.26532]
[1777064604852,64.84,77738.79,0.0,0.99832,0.0,0.266]
[1777064605860,64.84,77735.89,0.0,0.99831,0.0,0.2667]
[1777064612909,64.84,77735.65,0.0,0.99832,0.0,0.26616]
[1777064619337,64.84,77735.65,0.0,0.99832,0.0,0.26616]
[1777064619519,64.84,77735.65,0.0,0.99832,0.0,0.26616]
[1777064619620,64.84,77735.65,0.0,0.99832,0.0,0.26616]
[1777064622538,64.84,77735.65,0.0,0.99832,0.0,0.26616]
[1777064622768,64.84,77735.65,0.0,0.99832,0.0,0.26616]
[1777064628014,64.84,77737.22,0.0,0.99832,0.0,0.26578]
[1777064638085,64.84,77737.22,0.0,0.99832,0.0,0.26578]
[1777064642685,64.84,77737.22,0.0,0.99832,0.0,0.26578]
[1777064642774,64.84,77737.22,0.0,0.99832,0.0,0.26578]
[1777064642944,64.84,77737.22,0.0,0.99832,0.0,0.26578]
[1777064642786,64.84,77737.22,0.0,0.99832,0.0,0.26578]
[1777064643022,64.84,77737.22,0.0,0.99832,0.0,0.26578]
[1777064648155,64.84,77737.22,0.0,0.99832,0.0,0.26578]
[1777064656212,64.84,77736.85,0.0,0.99832,0.0,0.26587]
[1777064660240,64.84,77731.58,0.0,0.99831,0.0,0.26714]
[1777064661090,64.84,77731.58,0.0,0.99831,0.0,0.26714]
[1777064661271,64.84,77731.58,0.0,0.99831,0.0,0.26714]
[1777064661369,64.84,77731.2,0.0,0.99831,0.0,0.26723]
[1777064663045,64.84,77731.2,0.0,0.99831,0.0,0.26723]
[1777064663272,64.84,77731.2,0.0,0.99831,0.0,0.26723]
[1777064669303,64.84,77730.6,0.0,0.99831,0.0,0.26738]
[1777064674338,64.84,77730.81,0.0,0.99831,0.0,0.26672]
[1777064681858,64.84,77730.42,0.0,0.99831,0.0,0.26682]
[1777064682019,64.84,77730.42,0.0,0.99831,0.0,0.26682]
[1777064682026,64.84,77730.42,0.0,0.99831,0.0,0.26682]
[1777064683369,64.84,77730.42,0.0,0.99831,0.0,0.26682]
[1777064683522,64.84,77730.42,0.0,0.99831,0.0,0.26682]
[1777064694478,64.84,77742.05,0.0,0.99833,0.0,0.26401]
[1777064695485,64.84,77763.12,0.0,0.99837,0.0,0.259]
[1777064696893,64.84,77763.12,0.0,0.99837,0.0,0.259]
[1777064697049,64.84,77765.02,0.0,0.99837,0.0,0.25855]
[1777064698430,64.84,77765.02,0.0,0.99837,0.0,0.25855]
[1777064698861,64.84,77765.02,0.0,0.99837,0.0,0.25855]
[1777064699021,64.84,77765.02,0.0,0.99837,0.0,0.25855]
[1777064699513,64.84,77764.97,0.0,0.99837,0.0,0.25856]
[1777064704548,64.84,77766.15,0.0,0.99837,0.0,0.25828]
[1777064707768,64.84,77765.94,0.0,0.99837,0.0,0.25833]
[1777064708020,64.84,77765.94,0.0,0.99837,0.0,0.25833]
[1777064707869,64.84,77765.94,0.0,0.99837,0.0,0.25833]
[1777064708122,64.84,77765.94,0.0,0.99837,0.0,0.25833]
[1777064709789,64.84,77765.94,0.0,0.99837,0.0,0.25833]
[1777064710024,64.84,77765.94,0.0,0.99837,0.0,0.25833]
[1777064715624,64.84,77766.19,0.0,0.99837,0.0,0.25827]
[1777064716866,64.84,77766.19,0.0,0.99837,0.0,0.25827]
[1777064717019,64.84,77766.19,0.0,0.99837,0.0,0.25827]
[1777064717012,64.84,77766.24,0.0,0.99837,0.0,0.25826]
[1777064717120,64.84,77766.24,0.0,0.99837,0.0,0.25826]
[1777064718646,64.84,77779.4,0.0,0.99839,0.0,0.25518]
[1777064719654,64.84,77781.0,0.0,0.9984,0.0,0.25481]
[1777064720726,64.84,77781.0,0.0,0.9984,0.0,0.25481]
[1777064720786,64.84,77781.0,0.0,0.9984,0.0,0.25481]
[1777064727709,64.84,77782.82,0.0,0.9984,0.0,0.25439]
[1777064729084,64.84,77782.82,0.0,0.9984,0.0,0.25439]
[1777064730835,64.84,77781.71,0.0,0.9984,0.0,0.25464]
[1777064731020,64.84,77781.71,0.0,0.9984,0.0,0.25464]
[1777064736772,64.84,77774.24,0.0,0.99839,0.0,0.2558]
[1777064738738,64.84,77774.77,0.0,0.99839,0.0,0.25568]
[1777064738774,64.84,77774.77,0.0,0.99839,0.0,0.25568]
[1777064741934,64.84,77774.44,0.0,0.99839,0.0,0.25576]
[1777064742018,64.84,77774.44,0.0,0.99839,0.0,0.25576]
[1777064742035,64.84,77774.95,0.0,0.99839,0.0,0.25564]
[1777064746024,64.84,77773.9,0.0,0.99839,0.0,0.25588]
[1777064745836,64.84,77770.26,0.0,0.99838,0.0,0.25673]
[1777064746269,64.84,77770.26,0.0,0.99838,0.0,0.25673]
[1777064746842,64.84,77768.15,0.0,0.99838,0.0,0.25723]
[1777064748857,64.84,77765.83,0.0,0.99837,0.0,0.25777]
[1777064752885,64.84,77752.81,0.0,0.99835,0.0,0.26085]
[1777064753891,64.84,77752.2,0.0,0.99835,0.0,0.26099]
[1777064754524,64.84,77752.2,0.0,0.99835,0.0,0.26099]
[1777064754899,64.84,77751.67,0.0,0.99835,0.0,0.26112]
[1777064755442,64.84,77751.67,0.0,0.99835,0.0,0.26112]
[1777064755535,64.84,77751.67,0.0,0.99835,0.0,0.26112]
[1777064760941,64.84,77754.61,0.0,0.99836,0.0,0.26042]
[1777064761949,64.84,77757.89,0.0,0.99836,0.0,0.25964]
[1777064764215,64.84,77757.36,0.0,0.99836,0.0,0.25977]
[1777064764278,64.84,77757.36,0.0,0.99836,0.0,0.25977]
[1777064764527,64.84,77757.36,0.0,0.99836,0.0,0.25977]
[1777064764531,64.84,77757.36,0.0,0.99836,0.0,0.25977]
[1777064765550,64.84,77757.36,0.0,0.99836,0.0,0.25977]
[1777064765769,64.84,77757.36,0.0,0.99836,0.0,0.25977]
[1777064765976,64.84,77757.31,0.0,0.99836,0.0,0.25978]
[1777064772018,64.84,77757.72,0.0,0.99836,0.0,0.25968]
[1777064781081,64.84,77755.49,0.0,0.99836,0.0,0.26021]
[1777064782088,64.84,77760.23,0.0,0.99836,0.0,0.25909]
[1777064784307,64.84,77762.4,0.0,0.99837,0.0,0.25858]
[1777064784527,64.84,77762.4,0.0,0.99837,0.0,0.25858]
[1777064790147,64.84,77761.0,0.0,0.99837,0.0,0.25891]
[1777064793169,64.84,77755.57,0.0,0.99836,0.0,0.2596]
[1777064794887,64.84,77755.57,0.0,0.99836,0.0,0.2596]
[1777064795025,64.84,77755.57,0.0,0.99836,0.0,0.2596]
[1777064796178,64.84,77755.55,0.0,0.99836,0.0,0.25961]
[1777064796272,64.84,77755.55,0.0,0.99836,0.0,0.25961]
[1777064796399,64.84,77755.47,0.0,0.99836,0.0,0.25963]
[1777064797196,64.84,77758.07,0.0,0.99836,0.0,0.25901]
[1777064803240,64.84,77757.64,0.0,0.99836,0.0,0.25911]
[1777064807268,64.84,77748.99,0.0,0.99835,0.0,0.26116]
[1777064808634,64.84,77748.99,0.0,0.99835,0.0,0.26116]
[1777064808779,64.84,77748.99,0.0,0.99835,0.0,0.26116]
[1777064808843,64.84,77747.13,0.0,0.99835,0.0,0.26161]
[1777064814329,64.84,77744.06,0.0,0.99834,0.0,0.26234]
[1777064815335,64.84,77739.54,0.0,0.99833,0.0,0.26342]
[1777064816552,64.84,77739.54,0.0,0.99833,0.0,0.26342]
[1777064816784,64.84,77739.54,0.0,0.99833,0.0,0.26342]
[1777064817350,64.84,77734.67,0.0,0.99833,0.0,0.26459]
[1777064818468,64.84,77734.67,0.0,0.99833,0.0,0.26459]
[1777064818527,64.84,77734.67,0.0,0.99833,0.0,0.26459]
[1777064818620,64.84,77733.84,0.0,0.99832,0.0,0.26479]
[1777064828427,64.84,77733.71,0.0,0.99832,0.0,0.26482]
[1777064831348,64.84,77733.5,0.0,0.99832,0.0,0.26487]
[1777064831534,64.84,77733.5,0.0,0.99832,0.0,0.26487]
[1777064836482,64.84,77727.99,0.0,0.99831,0.0,0.2662]
[1777064837351,64.84,77727.99,0.0,0.99831,0.0,0.2662]
[1777064837527,64.84,77727.99,0.0,0.99831,0.0,0.2662]
[1777064838632,64.84,77727.99,0.0,0.99831,0.0,0.2662]
[1777064838774,64.84,77727.99,0.0,0.99831,0.0,0.2662]
[1777064838871,64.84,77727.95,0.0,0.99831,0.0,0.26621]
[1777064842525,64.84,77734.27,0.0,0.99833,0.0,0.26469]
[1777064843816,64.84,77734.27,0.0,0.99833,0.0,0.26469]
[1777064844024,64.84,77734.27,0.0,0.99833,0.0,0.26469]
[1777064850007,64.84,77733.8,0.0,0.99832,0.0,0.2648]
[1777064852594,64.84,77732.92,0.0,0.99833,0.0,0.26441]
[1777064858637,64.84,77732.72,0.0,0.99833,0.0,0.26446]
[1777064863672,64.84,77732.88,0.0,0.99833,0.0,0.26442]
[1777064868207,64.84,77732.88,0.0,0.99833,0.0,0.26442]
[1777064868275,64.84,77732.84,0.0,0.99833,0.0,0.26443]
[1777064869447,64.84,77732.84,0.0,0.99833,0.0,0.26443]
[1777064869526,64.84,77732.84,0.0,0.99833,0.0,0.26443]
[1777064869713,64.84,77732.8,0.0,0.99833,0.0,0.26444]
[1777064874748,64.84,77733.02,0.0,0.99833,0.0,0.26439]
[1777064879443,64.84,77731.62,0.0,0.99832,0.0,0.26472]
[1777064879523,64.84,77731.62,0.0,0.99832,0.0,0.26472]
[1777064890861,64.84,77731.62,0.0,0.99832,0.0,0.26472]
[1777064892799,64.84,77731.62,0.0,0.99832,0.0,0.26472]
[1777064893021,64.84,77731.62,0.0,0.99832,0.0,0.26472]
[1777064894473,64.84,77731.62,0.0,0.99832,0.0,0.26472]
[1777064894522,64.84,77731.62,0.0,0.99832,0.0,0.26472]
[1777064894575,64.84,77731.62,0.0,0.99832,0.0,0.26472]
[1777064900930,64.84,77731.62,0.0,0.99832,0.0,0.26472]
[1777064907980,64.84,77731.53,0.0,0.99832,0.0,0.26475]
[1777064913015,64.84,77731.56,0.0,0.99833,0.0,0.26414]
[1777064917627,64.84,77732.59,0.0,0.99833,0.0,0.26389]
[1777064917773,64.84,77732.59,0.0,0.99833,0.0,0.26389]
[1777064923085,64.84,77732.92,0.0,0.99833,0.0,0.26381]
[1777064929126,64.84,77732.96,0.0,0.99833,0.0,0.2638]
[1777064933701,64.84,77732.73,0.0,0.99833,0.0,0.26386]
[1777064933774,64.84,77732.73,0.0,0.99833,0.0,0.26386]
[1777064935541,64.84,77732.93,0.0,0.99833,0.0,0.26381]
[1777064935772,64.84,77732.93,0.0,0.99833,0.0,0.26381]
[1777064935820,64.84,77732.93,0.0,0.99833,0.0,0.26381]
[1777064943225,64.84,77732.93,0.0,0.99833,0.0,0.26381]
[1777064948259,64.84,77732.92,0.0,0.99833,0.0,0.26381]
[1777064954302,64.84,77732.93,0.0,0.99833,0.0,0.26381]
[1777064959341,64.84,77734.25,0.0,0.99833,0.0,0.26349]
[1777064961059,64.84,77734.25,0.0,0.99833,0.0,0.26349]
[1777064961272,64.84,77734.25,0.0,0.99833,0.0,0.26349]
[1777064961296,64.84,77738.19,0.0,0.99834,0.0,0.26255]
[1777064965897,64.84,77738.57,0.0,0.99834,0.0,0.26246]
[1777064966025,64.84,77738.57,0.0,0.99834,0.0,0.26246]
[1777064966104,64.84,77738.48,0.0,0.99834,0.0,0.26248]
[1777064973322,64.84,77739.39,0.0,0.99834,0.0,0.26226]
[1777064972431,64.84,77738.52,0.0,0.99834,0.0,0.26187]
[1777064973529,64.84,77738.52,0.0,0.99834,0.0,0.26187]
[1777064983474,64.84,77738.39,0.0,0.99834,0.0,0.26191]
[1777064990558,64.84,77737.49,0.0,0.99834,0.0,0.26212]
[1777064995571,64.84,77737.16,0.0,0.99834,0.0,0.2622]
[1777064995770,64.84,77737.16,0.0,0.99834,0.0,0.2622]
[1777064995840,64.84,77737.16,0.0,0.99834,0.0,0.2622]
[1777065001636,64.84,77737.05,0.0,0.99834,0.0,0.26223]
[1777065007677,64.84,77733.12,0.0,0.99833,0.0,0.26317]
[1777065010221,64.84,77733.04,0.0,0.99833,0.0,0.26319]
[1777065010449,64.84,77733.04,0.0,0.99833,0.0,0.26319]
[1777065010673,64.84,77733.04,0.0,0.99833,0.0,0.26319]
[1777065010948,64.84,77733.04,0.0,0.99833,0.0,0.26319]
[1777065014026,64.84,77733.0,0.0,0.99833,0.0,0.26319]
[1777065014057,64.84,77733.0,0.0,0.99833,0.0,0.26319]
[1777065020769,64.84,77733.0,0.0,0.99833,0.0,0.26319]
[1777065030839,64.84,77733.0,0.0,0.99833,0.0,0.26319]
[1777065035874,64.84,77732.83,0.0,0.99834,0.0,0.26264]
[1777065049973,64.84,77728.9,0.0,0.99833,0.0,0.26358]
[1777065057022,64.84,77728.67,0.0,0.99833,0.0,0.26364]
[1777065064072,64.84,77727.27,0.0,0.99833,0.0,0.26397]
[1777065070113,64.84,77727.09,0.0,0.99833,0.0,0.26401]
[1777065075149,64.84,77727.03,0.0,0.99833,0.0,0.26403]
[1777065080184,64.84,77727.97,0.0,0.99833,0.0,0.2638]
[1777065085218,64.84,77728.15,0.0,0.99833,0.0,0.26376]
[1777065095289,64.84,77728.17,0.0,0.99833,0.0,0.26316]
[1777065100324,64.84,77728.47,0.0,0.99833,0.0,0.26308]
[1777065106366,64.84,77728.09,0.0,0.99833,0.0,0.26318]
[1777065113414,64.84,77728.26,0.0,0.99833,0.0,0.26313]
[1777065125499,64.84,77728.73,0.0,0.99833,0.0,0.26302]
[1777065132547,64.84,77740.72,0.0,0.99835,0.0,0.26016]
[1777065133555,64.84,77746.6,0.0,0.99836,0.0,0.25877]
[1777065137583,64.84,77753.57,0.0,0.99838,0.0,0.25713]
[1777065143624,64.84,77753.74,0.0,0.99838,0.0,0.25709]
[1777065148660,64.84,77754.09,0.0,0.99838,0.0,0.25701]
[1777065153695,64.84,77754.19,0.0,0.99838,0.0,0.2564]
[1777065159737,64.84,77756.71,0.0,0.99838,0.0,0.25581]
[1777065166786,64.84,77760.31,0.0,0.99839,0.0,0.25497]
[1777065171836,64.84,77763.23,0.0,0.9984,0.0,0.25429]
[1777065176871,64.84,77758.96,0.0,0.99839,0.0,0.25528]
[1777065181905,64.84,77758.48,0.0,0.99839,0.0,0.25539]
[1777065186963,64.84,77755.85,0.0,0.99838,0.0,0.25601]
[1777065188769,64.84,77751.36,0.0,0.99838,0.0,0.25706]
[1777065189636,64.84,77751.36,0.0,0.99838,0.0,0.25706]
[1777065188973,64.84,77751.09,0.0,0.99838,0.0,0.25712]
[1777065190987,64.84,77747.06,0.0,0.99837,0.0,0.25807]
[1777065196022,64.84,77745.65,0.0,0.99837,0.0,0.2584]
[1777065198027,64.84,77745.61,0.0,0.99837,0.0,0.25841]
[1777065198037,64.84,77745.7,0.0,0.99837,0.0,0.25839]
[1777065204078,64.84,77747.98,0.0,0.99837,0.0,0.25785]
[1777065209113,64.84,77750.01,0.0,0.99837,0.0,0.25738]
[1777065214149,64.84,77750.68,0.0,0.99838,0.0,0.25663]
[1777065221197,64.84,77750.09,0.0,0.99838,0.0,0.25677]
[1777065226234,64.84,77750.38,0.0,0.99838,0.0,0.2567]
[1777065231269,64.84,77752.01,0.0,0.99838,0.0,0.25632]
[1777065237310,64.84,77752.05,0.0,0.99838,0.0,0.25631]
[1777065244363,64.84,77750.26,0.0,0.99838,0.0,0.25673]
[1777065249661,64.84,77750.24,0.0,0.99838,0.0,0.25674]
[1777065253450,64.84,77747.17,0.0,0.99837,0.0,0.25746]
[1777065254438,64.84,77718.39,0.0,0.99832,0.0,0.26431]
[1777065255443,64.84,77712.7,0.0,0.99831,0.0,0.26568]
[1777065256450,64.84,77713.48,0.0,0.99832,0.0,0.26549]
[1777065257457,64.84,77716.24,0.0,0.99832,0.0,0.26483]
[1777065260500,64.84,77685.43,0.0,0.99827,0.0,0.27235]
[1777065261525,64.84,77666.54,0.0,0.99823,0.0,0.27706]
[1777065262530,64.84,77665.09,0.0,0.99823,0.0,0.27743]
[1777065267565,64.84,77667.59,0.0,0.99824,0.0,0.2768]
[1777065268572,64.84,77648.66,0.0,0.9982,0.0,0.28159]
[1777065269581,64.84,77632.87,0.0,0.99817,0.0,0.28564]
[1777065270587,64.84,77633.81,0.0,0.99817,0.0,0.28539]
[1777065275622,64.84,77633.47,0.0,0.99818,0.0,0.28484]
[1777065278648,64.84,77624.41,0.0,0.99816,0.0,0.28719]
[1777065279655,64.84,77618.27,0.0,0.99815,0.0,0.28878]
[1777065283620,64.84,77618.15,0.0,0.99815,0.0,0.28881]
[1777065283683,64.84,77617.9,0.0,0.99815,0.0,0.28888]
[1777065284831,64.84,77617.81,0.0,0.99815,0.0,0.2889]
[1777065290733,64.84,77616.36,0.0,0.99815,0.0,0.28928]
[1777065295768,64.84,77616.96,0.0,0.99815,0.0,0.28913]
[1777065301810,64.84,77616.79,0.0,0.99815,0.0,0.28917]
[1777065306845,64.84,77616.75,0.0,0.99815,0.0,0.28918]
[1777065311880,64.84,77618.04,0.0,0.99815,0.0,0.28884]
[1777065316915,64.84,77618.21,0.0,0.99815,0.0,0.2888]
[1777065323965,64.84,77617.67,0.0,0.99815,0.0,0.28894]
[1777065329000,64.84,77617.62,0.0,0.99815,0.0,0.28895]
[1777065332022,64.84,77615.36,0.0,0.99815,0.0,0.2889]
[1777065333028,64.84,77621.04,0.0,0.99816,0.0,0.28742]
[1777065338063,64.84,77621.42,0.0,0.99816,0.0,0.28732]
[1777065340077,64.84,77627.46,0.0,0.99817,0.0,0.28576]
[1777065345115,64.84,77628.95,0.0,0.99817,0.0,0.28537]
[1777065350150,64.84,77627.73,0.0,0.99817,0.0,0.28569]
[1777065357515,64.84,77627.86,0.0,0.99817,0.0,0.28565]
[1777065357612,64.84,77627.86,0.0,0.99817,0.0,0.28565]
[1777065365255,64.84,77623.14,0.0,0.99816,0.0,0.28687]
[1777065371299,64.84,77622.34,0.0,0.99816,0.0,0.28708]
[1777065376337,64.84,77622.66,0.0,0.99816,0.0,0.287]
[1777065379358,64.84,77616.7,0.0,0.99815,0.0,0.28855]
[1777065380366,64.84,77613.78,0.0,0.99815,0.0,0.28931]
[1777065385401,64.84,77612.08,0.0,0.99814,0.0,0.28975]
[1777065390374,64.84,77610.67,0.0,0.99814,0.0,0.29012]
[1777065390432,64.84,77610.67,0.0,0.99814,0.0,0.29012]
[1777065390475,64.84,77610.67,0.0,0.99814,0.0,0.29012]
[1777065396477,64.84,77610.54,0.0,0.99814,0.0,0.28951]
[1777065406548,64.84,77610.54,0.0,0.99814,0.0,0.28951]
[1777065411582,64.84,77610.05,0.0,0.99814,0.0,0.28964]
[1777065423666,64.84,77611.65,0.0,0.99815,0.0,0.28922]
[1777065428702,64.84,77612.6,0.0,0.99815,0.0,0.28897]
[1777065439779,64.84,77605.87,0.0,0.99813,0.0,0.29073]
[1777065444814,64.84,77606.29,0.0,0.99814,0.0,0.29062]
[1777065449849,64.84,77605.91,0.0,0.99813,0.0,0.29072]
[1777065456898,64.84,77605.64,0.0,0.99814,0.0,0.29015]
[1777065461933,64.84,77605.58,0.0,0.99814,0.0,0.29016]
[1777065467975,64.84,77606.76,0.0,0.99814,0.0,0.28985]
[1777065473013,64.84,77608.08,0.0,0.99814,0.0,0.28951]
[1777065479054,64.84,77607.88,0.0,0.99814,0.0,0.28956]
[1777065484090,64.84,77607.92,0.0,0.99814,0.0,0.28955]
[1777065489125,64.84,77608.86,0.0,0.99814,0.0,0.2893]
[1777065494160,64.84,77609.22,0.0,0.99815,0.0,0.28921]
[1777065502216,64.84,77608.8,0.0,0.99814,0.0,0.28932]
[1777065510271,64.84,77608.55,0.0,0.99814,0.0,0.28938]
[1777065522356,64.84,77609.29,0.0,0.99815,0.0,0.28855]
[1777065526383,64.84,77611.24,0.0,0.99815,0.0,0.28804]
[1777065527391,64.84,77611.57,0.0,0.99815,0.0,0.28795]
[1777065529405,64.84,77615.42,0.0,0.99816,0.0,0.28695]
[1777065530412,64.84,77622.07,0.0,0.99817,0.0,0.28523]
[1777065531419,64.84,77625.1,0.0,0.99818,0.0,0.28445]
[1777065533433,64.84,77628.26,0.0,0.99818,0.0,0.28364]
[1777065537460,64.84,77641.11,0.0,0.99821,0.0,0.28035]
[1777065538467,64.84,77641.56,0.0,0.99821,0.0,0.28024]
[1777065542496,64.84,77644.21,0.0,0.99821,0.0,0.27957]
[1777065547959,64.84,77645.88,0.0,0.99822,0.0,0.27914]
[1777065548060,64.84,77645.88,0.0,0.99822,0.0,0.27914]
[1777065549172,64.84,77645.88,0.0,0.99822,0.0,0.27914]
[1777065556595,64.84,77652.71,0.0,0.99823,0.0,0.27742]
[1777065561643,64.84,77654.17,0.0,0.99823,0.0,0.27705]
[1777065567686,64.84,77654.58,0.0,0.99823,0.0,0.27695]
[1777065568693,64.84,77646.11,0.0,0.99822,0.0,0.27908]
[1777065573728,64.84,77646.55,0.0,0.99822,0.0,0.27835]
[1777065578763,64.84,77646.46,0.0,0.99822,0.0,0.27837]
[1777065584805,64.84,77648.03,0.0,0.99822,0.0,0.27797]
[1777065589840,64.84,77652.1,0.0,0.99823,0.0,0.27695]
[1777065590847,64.84,77655.22,0.0,0.99824,0.0,0.27616]
[1777065591854,64.84,77660.08,0.0,0.99825,0.0,0.27495]
[1777065602931,64.84,77660.37,0.0,0.99825,0.0,0.27487]
[1777065606959,64.84,77656.94,0.0,0.99824,0.0,0.27573]
[1777065609566,64.84,77656.73,0.0,0.99824,0.0,0.27578]
[1777065613001,64.84,77652.07,0.0,0.99823,0.0,0.27695]
[1777065614008,64.84,77649.15,0.0,0.99823,0.0,0.27769]
[1777065616548,64.84,77647.01,0.0,0.99822,0.0,0.27823]
[1777065623074,64.84,77643.69,0.0,0.99822,0.0,0.27907]
[1777065628109,64.84,77642.61,0.0,0.99821,0.0,0.27934]
[1777065631130,64.84,77641.63,0.0,0.99822,0.0,0.27896]
[1777065634151,64.84,77630.28,0.0,0.9982,0.0,0.28185]
[1777065635158,64.84,77621.0,0.0,0.99818,0.0,0.28423]
[1777065636165,64.84,77618.66,0.0,0.99817,0.0,0.28483]
[1777065641200,64.84,77617.43,0.0,0.99817,0.0,0.28515]
[1777065646235,64.84,77617.3,0.0,0.99817,0.0,0.28518]
[1777065648277,64.84,77617.3,0.0,0.99817,0.0,0.28518]
[1777065648993,64.84,77617.3,0.0,0.99817,0.0,0.28518]
[1777065648994,64.84,77617.31,0.0,0.99817,0.0,0.28518]
[1777065655301,64.84,77618.04,0.0,0.99817,0.0,0.28499]
[1777065660336,64.84,77617.94,0.0,0.99817,0.0,0.28502]
[1777065665371,64.84,77616.36,0.0,0.99817,0.0,0.28542]
[1777065671413,64.84,77615.14,0.0,0.99817,0.0,0.28574]
[1777065672420,64.84,77612.34,0.0,0.99816,0.0,0.28647]
[1777065686518,64.84,77612.38,0.0,0.99816,0.0,0.28645]
[1777065697595,64.84,77612.48,0.0,0.99817,0.0,0.28579]
[1777065703636,64.84,77610.05,0.0,0.99816,0.0,0.28642]
[1777065711693,64.84,77610.0,0.0,0.99816,0.0,0.28643]
[1777065719749,64.84,77609.04,0.0,0.99816,0.0,0.28668]
[1777065732839,64.84,77608.95,0.0,0.99816,0.0,0.2867]
[1777065742914,64.84,77608.95,0.0,0.99816,0.0,0.2867]
[1777065752983,64.84,77609.08,0.0,0.99817,0.0,0.28603]
[1777065763056,64.84,77609.08,0.0,0.99817,0.0,0.28603]
[1777065768090,64.84,77608.83,0.0,0.99816,0.0,0.28609]
[1777065773126,64.84,77609.16,0.0,0.99817,0.0,0.28601]
[1777065778161,64.84,77612.13,0.0,0.99817,0.0,0.28524]
[1777065781181,64.84,77616.65,0.0,0.99818,0.0,0.28407]
[1777065788230,64.84,77618.78,0.0,0.99818,0.0,0.28352]
[1777065802329,64.84,77618.8,0.0,0.99818,0.0,0.28352]
[1777065807364,64.84,77619.57,0.0,0.99818,0.0,0.28332]
[1777065819450,64.84,77619.11,0.0,0.99819,0.0,0.2828]
[1777065824485,64.84,77617.88,0.0,0.99819,0.0,0.28312]
[1777065830527,64.84,77617.32,0.0,0.99818,0.0,0.28326]
[1777065840604,64.84,77617.32,0.0,0.99818,0.0,0.28326]
[1777065845640,64.84,77620.4,0.0,0.99819,0.0,0.28247]
[1777065850675,64.84,77621.84,0.0,0.99819,0.0,0.2821]
[1777065856717,64.84,77623.61,0.0,0.9982,0.0,0.28165]
[1777065864774,64.84,77622.87,0.0,0.99819,0.0,0.28184]
[1777065869809,64.84,77621.84,0.0,0.99819,0.0,0.2821]
[1777065873836,64.84,77619.42,0.0,0.99819,0.0,0.28209]
[1777065876239,64.84,77619.42,0.0,0.99819,0.0,0.28209]
[1777065876341,64.84,77619.98,0.0,0.99819,0.0,0.28194]
[1777065876486,64.84,77619.98,0.0,0.99819,0.0,0.28194]
[1777065881893,64.84,77620.22,0.0,0.99819,0.0,0.28188]
[1777065888941,64.84,77620.63,0.0,0.99819,0.0,0.28178]
[1777065893977,64.84,77620.4,0.0,0.99819,0.0,0.28184]
[1777065895999,64.84,77655.04,0.0,0.99826,0.0,0.2731]
[1777065897006,64.84,77656.53,0.0,0.99826,0.0,0.27273]
[1777065901034,64.84,77659.43,0.0,0.99826,0.0,0.27201]
[1777065907079,64.84,77660.87,0.0,0.99827,0.0,0.27165]
[1777065912115,64.84,77661.4,0.0,0.99827,0.0,0.27152]
[1777065913122,64.84,77669.87,0.0,0.99828,0.0,0.26943]
[1777065914129,64.84,77670.92,0.0,0.99828,0.0,0.26918]
[1777065915661,64.84,77671.26,0.0,0.99828,0.0,0.26909]
[1777065916142,64.84,77674.18,0.0,0.99829,0.0,0.26838]
[1777065917248,64.84,77674.18,0.0,0.99829,0.0,0.26838]
[1777065917349,64.84,77676.95,0.0,0.99829,0.0,0.2677]
[1777065923192,64.84,77674.65,0.0,0.99829,0.0,0.26826]
[1777065924199,64.84,77668.1,0.0,0.99828,0.0,0.26987]
[1777065925206,64.84,77663.14,0.0,0.99827,0.0,0.27109]
[1777065930240,64.84,77660.38,0.0,0.99827,0.0,0.27177]
[1777065930824,64.84,77660.38,0.0,0.99827,0.0,0.27177]
[1777065931248,64.84,77659.42,0.0,0.99827,0.0,0.2714]
[1777065935276,64.84,77654.61,0.0,0.99826,0.0,0.27259]
[1777065936041,64.84,77654.61,0.0,0.99826,0.0,0.27259]
[1777065941318,64.84,77650.45,0.0,0.99825,0.0,0.27362]
[1777065943332,64.84,77643.83,0.0,0.99824,0.0,0.27528]
[1777065948367,64.84,77645.11,0.0,0.99824,0.0,0.27496]
[1777065953402,64.84,77645.29,0.0,0.99824,0.0,0.27491]
[1777065962465,64.84,77643.04,0.0,0.99824,0.0,0.27547]
[1777065965485,64.84,77637.02,0.0,0.99823,0.0,0.27699]
[1777065977570,64.84,77636.61,0.0,0.99823,0.0,0.27709]
[1777065982606,64.84,77639.41,0.0,0.99823,0.0,0.27638]
[1777065987641,64.84,77641.2,0.0,0.99824,0.0,0.27594]
[1777065992675,64.84,77641.09,0.0,0.99824,0.0,0.27534]
[1777065998718,64.84,77639.16,0.0,0.99824,0.0,0.27582]
[1777066007786,64.84,77640.83,0.0,0.99824,0.0,0.2754]
[1777066009800,64.84,77644.39,0.0,0.99825,0.0,0.27451]
[1777066012821,64.84,77647.07,0.0,0.99825,0.0,0.27384]
[1777066013827,64.84,77650.97,0.0,0.99826,0.0,0.27287]
[1777066016848,64.84,77653.66,0.0,0.99826,0.0,0.2722]
[1777066022891,64.84,77654.01,0.0,0.99826,0.0,0.27212]
[1777066026920,64.84,77650.59,0.0,0.99826,0.0,0.27297]
[1777066027927,64.84,77647.96,0.0,0.99825,0.0,0.27362]
[1777066034976,64.84,77645.76,0.0,0.99825,0.0,0.27417]
[1777066040011,64.84,77646.58,0.0,0.99825,0.0,0.27397]
[1777066041017,64.84,77643.04,0.0,0.99824,0.0,0.27485]
[1777066050081,64.84,77642.03,0.0,0.99824,0.0,0.2751]
[1777066054109,64.84,77641.0,0.0,0.99824,0.0,0.27474]
[1777066060152,64.84,77641.08,0.0,0.99824,0.0,0.27472]
[1777066067201,64.84,77641.06,0.0,0.99824,0.0,0.27472]
[1777066072236,64.84,77640.95,0.0,0.99824,0.0,0.27475]
[1777066077271,64.84,77641.7,0.0,0.99824,0.0,0.27456]
[1777066082307,64.84,77641.85,0.0,0.99824,0.0,0.27452]
[1777066087341,64.84,77641.99,0.0,0.99824,0.0,0.27449]
[1777066101439,64.84,77641.71,0.0,0.99824,0.0,0.27456]
[1777066107481,64.84,77643.07,0.0,0.99825,0.0,0.27422]
[1777066112517,64.84,77644.44,0.0,0.99825,0.0,0.27326]
[1777066121580,64.84,77644.83,0.0,0.99825,0.0,0.27316]
[1777066128630,64.84,77646.97,0.0,0.99826,0.0,0.27263]
[1777066133665,64.84,77648.26,0.0,0.99826,0.0,0.27231]
[1777066138699,64.84,77648.66,0.0,0.99826,0.0,0.27221]
[1777066151791,64.84,77649.01,0.0,0.99826,0.0,0.27212]
[1777066156826,64.84,77648.37,0.0,0.99826,0.0,0.27228]
[1777066161861,64.84,77649.31,0.0,0.99826,0.0,0.27205]
[1777066171931,64.84,77649.06,0.0,0.99827,0.0,0.27149]
[1777066176965,64.84,77651.08,0.0,0.99827,0.0,0.27099]
[1777066177973,64.84,77655.41,0.0,0.99828,0.0,0.26992]
[1777066179987,64.84,77658.44,0.0,0.99828,0.0,0.26918]
[1777066186029,64.84,77658.42,0.0,0.99828,0.0,0.26918]
[1777066191064,64.84,77657.8,0.0,0.99828,0.0,0.26933]
[1777066192071,64.84,77654.84,0.0,0.99828,0.0,0.27006]
[1777066197106,64.84,77654.43,0.0,0.99827,0.0,0.27016]
[1777066202141,64.84,77650.41,0.0,0.99827,0.0,0.27116]
[1777066204155,64.84,77647.61,0.0,0.99826,0.0,0.27185]
[1777066211204,64.84,77647.57,0.0,0.99826,0.0,0.27186]
[1777066216239,64.84,77643.39,0.0,0.99826,0.0,0.2729]
[1777066219259,64.84,77640.57,0.0,0.99825,0.0,0.2736]
[1777066224294,64.84,77639.7,0.0,0.99825,0.0,0.27382]
[1777066236378,64.84,77639.68,0.0,0.99825,0.0,0.2732]
[1777066241414,64.84,77640.2,0.0,0.99825,0.0,0.27307]
[1777066247456,64.84,77640.97,0.0,0.99825,0.0,0.27288]
[1777066252491,64.84,77641.05,0.0,0.99825,0.0,0.27286]
[1777066254505,64.84,77638.34,0.0,0.99825,0.0,0.27353]
[1777066261554,64.84,77639.6,0.0,0.99825,0.0,0.27322]
[1777066272632,64.84,77639.75,0.0,0.99825,0.0,0.27318]
[1777066277667,64.84,77639.71,0.0,0.99825,0.0,0.27319]
[1777066282701,64.84,77639.57,0.0,0.99825,0.0,0.27323]
[1777066287737,64.84,77640.07,0.0,0.99825,0.0,0.2731]
[1777066291764,64.84,77639.02,0.0,0.99826,0.0,0.27274]
[1777066296800,64.84,77638.05,0.0,0.99825,0.0,0.27298]
[1777066305863,64.84,77635.5,0.0,0.99825,0.0,0.27362]
[1777066310983,64.84,77636.5,0.0,0.99825,0.0,0.27337]
[1777066319038,64.84,77636.09,0.0,0.99825,0.0,0.27347]
[1777066324077,64.84,77635.29,0.0,0.99825,0.0,0.27367]
[1777066329112,64.84,77634.8,0.0,0.99825,0.0,0.2738]
[1777066331126,64.84,77630.61,0.0,0.99824,0.0,0.27484]
[1777066337167,64.84,77628.13,0.0,0.99824,0.0,0.27546]
[1777066343209,64.84,77628.28,0.0,0.99824,0.0,0.27543]
[1777066348244,64.84,77618.18,0.0,0.99822,0.0,0.27797]
[1777066349252,64.84,77617.31,0.0,0.99822,0.0,0.27819]
[1777066353279,64.84,77610.64,0.0,0.99821,0.0,0.27925]
[1777066354711,64.84,77610.64,0.0,0.99821,0.0,0.27925]
[1777066354812,64.84,77610.59,0.0,0.99821,0.0,0.27927]
[1777066354937,64.84,77610.59,0.0,0.99821,0.0,0.27927]
[1777066363350,64.84,77611.51,0.0,0.99821,0.0,0.27903]
[1777066368385,64.84,77611.17,0.0,0.99821,0.0,0.27912]
[1777066372412,64.84,77615.88,0.0,0.99822,0.0,0.27792]
[1777066379462,64.84,77616.12,0.0,0.99822,0.0,0.27786]
[1777066381476,64.84,77618.98,0.0,0.99822,0.0,0.27714]
[1777066386511,64.84,77621.16,0.0,0.99823,0.0,0.27659]
[1777066395574,64.84,77622.53,0.0,0.99823,0.0,0.27625]
[1777066400609,64.84,77625.42,0.0,0.99823,0.0,0.27552]
[1777066408665,64.84,77626.1,0.0,0.99824,0.0,0.27535]
[1777066413699,64.84,77627.64,0.0,0.99824,0.0,0.27434]
[1777066420749,64.84,77627.79,0.0,0.99824,0.0,0.2743]
[1777066421756,64.84,77631.97,0.0,0.99825,0.0,0.27326]
[1777066426791,64.84,77633.34,0.0,0.99825,0.0,0.27291]
[1777066431826,64.84,77633.51,0.0,0.99825,0.0,0.27287]
[1777066441896,64.84,77635.29,0.0,0.99826,0.0,0.27243]
[1777066448944,64.84,77635.47,0.0,0.99826,0.0,0.27238]
[1777066453984,64.84,77637.29,0.0,0.99826,0.0,0.27193]
[1777066454987,64.84,77650.98,0.0,0.99828,0.0,0.26855]
[1777066455995,64.84,77653.52,0.0,0.99829,0.0,0.26793]
[1777066463044,64.84,77652.99,0.0,0.99829,0.0,0.26806]
[1777066466011,64.84,77652.1,0.0,0.99829,0.0,0.26828]
[1777066465059,64.84,77648.82,0.0,0.99828,0.0,0.26908]
[1777066471102,64.84,77646.85,0.0,0.99828,0.0,0.26895]
[1777066477146,64.84,77645.46,0.0,0.99828,0.0,0.2693]
[1777066483185,64.84,77645.46,0.0,0.99828,0.0,0.2693]
[1777066483286,64.84,77641.78,0.0,0.99827,0.0,0.2702]
[1777066489231,64.84,77639.6,0.0,0.99827,0.0,0.27074]
[1777066495273,64.84,77638.55,0.0,0.99827,0.0,0.271]
[1777066501316,64.84,77638.1,0.0,0.99827,0.0,0.27111]
[1777066506351,64.84,77638.1,0.0,0.99827,0.0,0.27111]
[1777066515414,64.84,77638.11,0.0,0.99827,0.0,0.27111]
[1777066520448,64.84,77639.81,0.0,0.99827,0.0,0.27069]
[1777066521456,64.84,77642.49,0.0,0.99827,0.0,0.27003]
[1777066528504,64.84,77643.71,0.0,0.99828,0.0,0.26973]
[1777066529527,64.84,77639.77,0.0,0.99827,0.0,0.2707]
[1777066530530,64.84,77628.85,0.0,0.99825,0.0,0.27341]
[1777066531536,64.84,77627.48,0.0,0.99825,0.0,0.27313]
[1777066536572,64.84,77620.75,0.0,0.99824,0.0,0.27481]
[1777066538586,64.84,77618.76,0.0,0.99823,0.0,0.27531]
[1777066539238,64.84,77618.76,0.0,0.99823,0.0,0.27531]
[1777066542614,64.84,77619.02,0.0,0.99824,0.0,0.27525]
[1777066552684,64.84,77619.02,0.0,0.99824,0.0,0.27525]
[1777066556712,64.84,77615.67,0.0,0.99823,0.0,0.27609]
[1777066558726,64.84,77611.32,0.0,0.99822,0.0,0.27719]
[1777066568796,64.84,77610.18,0.0,0.99822,0.0,0.27748]
[1777066577859,64.84,77609.98,0.0,0.99822,0.0,0.27753]
[1777066581887,64.84,77607.38,0.0,0.99821,0.0,0.27818]
[1777066586921,64.84,77606.02,0.0,0.99821,0.0,0.27853]
[1777066589942,64.84,77591.29,0.0,0.99818,0.0,0.28229]
[1777066590950,64.84,77591.19,0.0,0.99818,0.0,0.28232]
[1777066592963,64.84,77590.66,0.0,0.99819,0.0,0.28181]
[1777066597998,64.84,77588.89,0.0,0.99818,0.0,0.28227]
[1777066598989,64.84,77588.89,0.0,0.99818,0.0,0.28227]
[1777066607073,64.84,77590.84,0.0,0.99819,0.0,0.28177]
[1777066609087,64.84,77594.45,0.0,0.99819,0.0,0.28084]
[1777066613115,64.84,77597.34,0.0,0.9982,0.0,0.2801]
[1777066614122,64.84,77602.43,0.0,0.99821,0.0,0.27881]
[1777066619157,64.84,77603.64,0.0,0.99821,0.0,0.2785]
[1777066624192,64.84,77604.16,0.0,0.99821,0.0,0.27837]
[1777066629226,64.84,77605.41,0.0,0.99821,0.0,0.27805]
[1777066634262,64.84,77605.34,0.0,0.99821,0.0,0.27807]
[1777066643325,64.84,77605.36,0.0,0.99821,0.0,0.27807]
[1777066645339,64.84,77608.64,0.0,0.99822,0.0,0.27723]
[1777066649367,64.84,77611.47,0.0,0.99823,0.0,0.27652]
[1777066655408,64.84,77611.0,0.0,0.99823,0.0,0.27601]
[1777066660444,64.84,77611.04,0.0,0.99823,0.0,0.276]
[1777066665479,64.84,77610.87,0.0,0.99823,0.0,0.27604]
[1777066672529,64.84,77611.73,0.0,0.99823,0.0,0.27583]
[1777066677566,64.84,77611.76,0.0,0.99823,0.0,0.27582]
[1777066680587,64.84,77617.13,0.0,0.99824,0.0,0.27447]
[1777066681594,64.84,77624.05,0.0,0.99825,0.0,0.27274]
[1777066686653,64.84,77626.03,0.0,0.99826,0.0,0.27225]
[1777066694684,64.84,77626.83,0.0,0.99826,0.0,0.27205]
[1777066696964,64.84,77627.48,0.0,0.99826,0.0,0.27189]
[1777066697297,64.84,77627.48,0.0,0.99826,0.0,0.27189]
[1777066697066,64.84,77629.58,0.0,0.99826,0.0,0.27137]
[1777066702740,64.84,77632.23,0.0,0.99827,0.0,0.27071]
[1777066708782,64.84,77632.78,0.0,0.99827,0.0,0.27057]
[1777066713818,64.84,77632.89,0.0,0.99827,0.0,0.26993]
[1777066719860,64.84,77634.66,0.0,0.99827,0.0,0.26949]
[1777066725903,64.84,77632.82,0.0,0.99827,0.0,0.26995]
[1777066730938,64.84,77633.21,0.0,0.99827,0.0,0.26985]
[1777066737987,64.84,77633.17,0.0,0.99827,0.0,0.26986]
[1777066747050,64.84,77633.01,0.0,0.99827,0.0,0.2699]
[1777066754099,64.84,77633.59,0.0,0.99827,0.0,0.26976]
[1777066759134,64.84,77635.49,0.0,0.99828,0.0,0.26929]
[1777066765175,64.84,77634.42,0.0,0.99827,0.0,0.26955]
[1777066771221,64.84,77633.94,0.0,0.99828,0.0,0.26905]
[1777066777262,64.84,77633.14,0.0,0.99828,0.0,0.26925]
[1777066783305,64.84,77633.17,0.0,0.99828,0.0,0.26924]
[1777066785319,64.84,77629.89,0.0,0.99827,0.0,0.27005]
[1777066788340,64.84,77626.92,0.0,0.99826,0.0,0.27079]
[1777066792367,64.84,77623.3,0.0,0.99826,0.0,0.27168]
[1777066797403,64.84,77622.33,0.0,0.99826,0.0,0.27193]
[1777066807472,64.84,77623.02,0.0,0.99826,0.0,0.27175]
[1777066816538,64.84,77621.14,0.0,0.99825,0.0,0.27222]
[1777066818166,64.84,77618.53,0.0,0.99825,0.0,0.27287]
[1777066821573,64.84,77612.14,0.0,0.99824,0.0,0.27447]
[1777066822580,64.84,77608.89,0.0,0.99823,0.0,0.27529]
[1777066824594,64.84,77608.35,0.0,0.99823,0.0,0.27542]
[1777066826352,64.84,77608.35,0.0,0.99823,0.0,0.27542]
[1777066826443,64.84,77593.94,0.0,0.99821,0.0,0.27907]
[1777066827619,64.84,77593.05,0.0,0.9982,0.0,0.27929]
[1777066832654,64.84,77593.9,0.0,0.99821,0.0,0.27844]
[1777066837688,64.84,77594.14,0.0,0.99821,0.0,0.27838]
[1777066842725,64.84,77600.52,0.0,0.99822,0.0,0.27677]
[1777066843732,64.84,77604.4,0.0,0.99823,0.0,0.27579]
[1777066849774,64.84,77604.84,0.0,0.99823,0.0,0.27568]
[1777066854809,64.84,77612.39,0.0,0.99824,0.0,0.27378]
[1777066858836,64.84,77618.55,0.0,0.99825,0.0,0.27224]
[1777066859844,64.84,77622.1,0.0,0.99826,0.0,0.27136]
[1777066865888,64.84,77622.95,0.0,0.99826,0.0,0.27115]
[1777066877970,64.84,77625.5,0.0,0.99827,0.0,0.27052]
[1777066879333,64.84,77625.5,0.0,0.99827,0.0,0.27052]
[1777066887033,64.84,77625.42,0.0,0.99827,0.0,0.27054]
[1777066890054,64.84,77630.4,0.0,0.99827,0.0,0.26931]
[1777066896096,64.84,77631.97,0.0,0.99828,0.0,0.26831]
[1777066904152,64.84,77631.74,0.0,0.99828,0.0,0.26836]
[1777066907173,64.84,77628.44,0.0,0.99828,0.0,0.26917]
[1777066918250,64.84,77630.39,0.0,0.99828,0.0,0.26869]
[1777066928319,64.84,77630.74,0.0,0.99828,0.0,0.26861]
[1777066932348,64.84,77627.75,0.0,0.99827,0.0,0.26934]
[1777066938392,64.84,77625.0,0.0,0.99827,0.0,0.27002]
[1777066943428,64.84,77623.7,0.0,0.99827,0.0,0.27035]
[1777066948463,64.84,77622.79,0.0,0.99827,0.0,0.27057]
[1777066953151,64.84,77622.79,0.0,0.99827,0.0,0.27057]
[1777066959540,64.84,77621.3,0.0,0.99827,0.0,0.27032]
[1777066966592,64.84,77621.75,0.0,0.99827,0.0,0.27021]
[1777066971624,64.84,77621.18,0.0,0.99827,0.0,0.27035]
[1777066978673,64.84,77620.26,0.0,0.99826,0.0,0.27058]
[1777066983708,64.84,77620.13,0.0,0.99826,0.0,0.27061]
[1777066986729,64.84,77616.95,0.0,0.99826,0.0,0.2714]
[1777066987736,64.84,77613.42,0.0,0.99825,0.0,0.27228]
[1777066992770,64.84,77612.57,0.0,0.99825,0.0,0.27249]
[1777066997806,64.84,77609.95,0.0,0.99825,0.0,0.27314]
[1777067001834,64.84,77606.04,0.0,0.99824,0.0,0.27412]
[1777067005601,64.84,77603.7,0.0,0.99824,0.0,0.27471]
[1777067005862,64.84,77601.34,0.0,0.99823,0.0,0.2753]
[1777067010897,64.84,77600.5,0.0,0.99823,0.0,0.27551]
[1777067015932,64.84,77600.95,0.0,0.99823,0.0,0.27477]
[1777067019960,64.84,77603.58,0.0,0.99824,0.0,0.27411]
[1777067024995,64.84,77605.31,0.0,0.99824,0.0,0.27368]
[1777067029023,64.84,77610.43,0.0,0.99825,0.0,0.2724]
[1777067030030,64.84,77613.15,0.0,0.99826,0.0,0.27172]
[1777067034058,64.84,77616.84,0.0,0.99826,0.0,0.27081]
[1777067035065,64.84,77610.95,0.0,0.99825,0.0,0.27227]
[1777067039092,64.84,77608.36,0.0,0.99825,0.0,0.27292]
[1777067044127,64.84,77602.91,0.0,0.99824,0.0,0.27428]
[1777067049163,64.84,77602.29,0.0,0.99824,0.0,0.27443]
[1777067054199,64.84,77616.27,0.0,0.99826,0.0,0.27095]
[1777067055206,64.84,77625.51,0.0,0.99828,0.0,0.26866]
[1777067056213,64.84,77628.42,0.0,0.99828,0.0,0.26795]
[1777067060241,64.84,77631.57,0.0,0.99829,0.0,0.26717]
[1777067067290,64.84,77633.37,0.0,0.99829,0.0,0.26673]
[1777067073332,64.84,77636.0,0.0,0.9983,0.0,0.26548]
[1777067074620,64.84,77636.0,0.0,0.9983,0.0,0.26548]
[1777067075346,64.84,77638.76,0.0,0.9983,0.0,0.26481]
[1777067080381,64.84,77641.27,0.0,0.99831,0.0,0.2642]
[1777067081387,64.84,77646.37,0.0,0.99832,0.0,0.26296]
[1777067084409,64.84,77650.42,0.0,0.99833,0.0,0.26199]
[1777067086422,64.84,77647.16,0.0,0.99832,0.0,0.26277]
[1777067087429,64.84,77644.35,0.0,0.99831,0.0,0.26345]
[1777067090451,64.84,77641.76,0.0,0.99831,0.0,0.26408]
[1777067092465,64.84,77639.05,0.0,0.99831,0.0,0.26474]
[1777067095487,64.84,77603.97,0.0,0.99824,0.0,0.27339]
[1777067096494,64.84,77596.17,0.0,0.99823,0.0,0.27534]
[1777067100521,64.84,77594.02,0.0,0.99823,0.0,0.27589]
[1777067105556,64.84,77594.09,0.0,0.99823,0.0,0.27587]
[1777067110591,64.84,77594.01,0.0,0.99823,0.0,0.27589]
[1777067115492,64.84,77593.84,0.0,0.99823,0.0,0.27593]
[1777067115587,64.84,77593.84,0.0,0.99823,0.0,0.27593]
[1777067116125,64.84,77593.84,0.0,0.99823,0.0,0.27593]
[1777067121669,64.84,77593.32,0.0,0.99822,0.0,0.27606]
[1777067126704,64.84,77594.33,0.0,0.99823,0.0,0.27581]
[1777067131739,64.84,77594.62,0.0,0.99823,0.0,0.27511]
[1777067136773,64.84,77597.33,0.0,0.99824,0.0,0.27442]
[1777067139796,64.84,77611.12,0.0,0.99826,0.0,0.27098]
[1777067140801,64.84,77618.48,0.0,0.99827,0.0,0.26916]
[1777067141809,64.84,77618.52,0.0,0.99827,0.0,0.26915]
[1777067146844,64.84,77620.28,0.0,0.99828,0.0,0.26872]
[1777067149865,64.84,77615.6,0.0,0.99827,0.0,0.26987]
[1777067150872,64.84,77613.04,0.0,0.99826,0.0,0.27051]
[1777067153892,64.84,77610.12,0.0,0.99826,0.0,0.27123]
[1777067158928,64.84,77609.23,0.0,0.99826,0.0,0.27145]
[1777067161949,64.84,77606.35,0.0,0.99825,0.0,0.27217]
[1777067162956,64.84,77603.56,0.0,0.99825,0.0,0.27286]
[1777067167991,64.84,77601.0,0.0,0.99824,0.0,0.2735]
[1777067173026,64.84,77598.7,0.0,0.99824,0.0,0.27408]
[1777067178060,64.84,77595.78,0.0,0.99823,0.0,0.27481]
[1777067183095,64.84,77593.29,0.0,0.99823,0.0,0.27544]
[1777067188131,64.84,77594.08,0.0,0.99823,0.0,0.27524]
[1777067191152,64.84,77593.02,0.0,0.99823,0.0,0.27488]
[1777067194172,64.84,77589.55,0.0,0.99823,0.0,0.27575]
[1777067199208,64.84,77589.61,0.0,0.99823,0.0,0.27574]
[1777067204243,64.84,77589.56,0.0,0.99823,0.0,0.27575]
[1777067209277,64.84,77588.95,0.0,0.99822,0.0,0.2759]
[1777067214313,64.84,77587.78,0.0,0.99822,0.0,0.2762]
[1777067219347,64.84,77586.18,0.0,0.99822,0.0,0.2766]
[1777067226396,64.84,77586.54,0.0,0.99822,0.0,0.27651]
[1777067232439,64.84,77586.6,0.0,0.99822,0.0,0.2765]
[1777067238481,64.84,77586.9,0.0,0.99822,0.0,0.27642]
[1777067243516,64.84,77586.68,0.0,0.99822,0.0,0.27648]
[1777067249558,64.84,77587.9,0.0,0.99822,0.0,0.27617]
[1777067254593,64.84,77587.98,0.0,0.99823,0.0,0.27552]
[1777067260634,64.84,77588.84,0.0,0.99823,0.0,0.2753]
[1777067265670,64.84,77590.2,0.0,0.99823,0.0,0.27496]
[1777067269698,64.84,77596.07,0.0,0.99824,0.0,0.27349]
[1777067270708,64.84,77605.98,0.0,0.99826,0.0,0.27102]
[1777067271715,64.84,77607.07,0.0,0.99826,0.0,0.27074]
[1777067276750,64.84,77609.37,0.0,0.99827,0.0,0.27017]
[1777067280778,64.84,77603.71,0.0,0.99826,0.0,0.27158]
[1777067282792,64.84,77597.65,0.0,0.99824,0.0,0.27309]
[1777067289841,64.84,77594.97,0.0,0.99824,0.0,0.27376]
[1777067292862,64.84,77597.8,0.0,0.99824,0.0,0.27305]
[1777067297897,64.84,77598.36,0.0,0.99825,0.0,0.27291]
[1777067302932,64.84,77598.42,0.0,0.99825,0.0,0.2729]
[1777067309989,64.84,77598.44,0.0,0.99825,0.0,0.27289]
[1777067315027,64.84,77599.3,0.0,0.99825,0.0,0.27205]
[1777067320063,64.84,77599.23,0.0,0.99825,0.0,0.27207]
[1777067325098,64.84,77598.64,0.0,0.99825,0.0,0.27222]
[1777067330144,64.84,77598.07,0.0,0.99825,0.0,0.27236]
[1777067340206,64.84,77598.07,0.0,0.99825,0.0,0.27236]
[1777067345240,64.84,77598.17,0.0,0.99825,0.0,0.27234]
[1777067353297,64.84,77599.27,0.0,0.99825,0.0,0.27206]
[1777067358332,64.84,77598.46,0.0,0.99825,0.0,0.27226]
[1777067363368,64.84,77598.35,0.0,0.99825,0.0,0.27229]
[1777067372431,64.84,77598.6,0.0,0.99825,0.0,0.27161]
[1777067377466,64.84,77598.52,0.0,0.99825,0.0,0.27163]
[1777067382500,64.84,77603.46,0.0,0.99826,0.0,0.2704]
[1777067387536,64.84,77605.73,0.0,0.99827,0.0,0.26984]
[1777067391564,64.84,77608.47,0.0,0.99827,0.0,0.26916]
[1777067396599,64.84,77610.0,0.0,0.99827,0.0,0.26878]
[1777067401633,64.84,77612.2,0.0,0.99828,0.0,0.26824]
[1777067406674,64.84,77616.76,0.0,0.99829,0.0,0.26712]
[1777067409695,64.84,77619.92,0.0,0.99829,0.0,0.26634]
[1777067410702,64.84,77613.14,0.0,0.99828,0.0,0.26801]
[1777067411709,64.84,77610.17,0.0,0.99827,0.0,0.26874]
[1777067417751,64.84,77610.85,0.0,0.99828,0.0,0.26857]
[1777067422786,64.84,77608.97,0.0,0.99827,0.0,0.26903]
[1777067430844,64.84,77609.08,0.0,0.99827,0.0,0.26901]
[1777067436885,64.84,77609.21,0.0,0.99828,0.0,0.26836]
[1777067440914,64.84,77606.36,0.0,0.99827,0.0,0.26906]
[1777067446957,64.84,77606.01,0.0,0.99827,0.0,0.26915]
[1777067458035,64.84,77606.21,0.0,0.99827,0.0,0.2691]
[1777067467100,64.84,77606.44,0.0,0.99827,0.0,0.26904]
[1777067473144,64.84,77606.24,0.0,0.99827,0.0,0.26909]
[1777067481200,64.84,77606.23,0.0,0.99827,0.0,0.26909]
[1777067486236,64.84,77608.9,0.0,0.99828,0.0,0.26843]
[1777067489258,64.84,77611.9,0.0,0.99828,0.0,0.26769]
[1777067490265,64.84,77616.83,0.0,0.99829,0.0,0.26649]
[1777067496307,64.84,77617.1,0.0,0.99829,0.0,0.26581]
[1777067503356,64.84,77617.02,0.0,0.99829,0.0,0.26582]
[1777067508391,64.84,77618.41,0.0,0.9983,0.0,0.26549]
[1777067514432,64.84,77618.63,0.0,0.9983,0.0,0.26543]
[1777067519468,64.84,77619.19,0.0,0.9983,0.0,0.26529]
[1777067525509,64.84,77619.44,0.0,0.9983,0.0,0.26523]
[1777067530546,64.84,77619.42,0.0,0.9983,0.0,0.26524]
[1777067535581,64.84,77619.38,0.0,0.9983,0.0,0.26525]
[1777067540042,64.84,77621.45,0.0,0.9983,0.0,0.26474]
[1777067552700,64.84,77620.89,0.0,0.9983,0.0,0.26427]
[1777067560756,64.84,77620.53,0.0,0.9983,0.0,0.26436]
[1777067564332,64.84,77619.29,0.0,0.9983,0.0,0.26466]
[1777067564784,64.84,77618.71,0.0,0.9983,0.0,0.2648]
[1777067567805,64.84,77615.22,0.0,0.99829,0.0,0.26565]
[1777067575860,64.84,77614.39,0.0,0.99829,0.0,0.26585]
[1777067582909,64.84,77613.49,0.0,0.99829,0.0,0.26607]
[1777067586938,64.84,77610.76,0.0,0.99829,0.0,0.26674]
[1777067587945,64.84,77605.31,0.0,0.99828,0.0,0.26808]
[1777067588952,64.84,77602.08,0.0,0.99827,0.0,0.26888]
[1777067590966,64.84,77598.7,0.0,0.99827,0.0,0.26971]
[1777067596002,64.84,77601.05,0.0,0.99827,0.0,0.26913]
[1777067597008,64.84,77604.06,0.0,0.99828,0.0,0.26839]
[1777067601037,64.84,77607.45,0.0,0.99828,0.0,0.26755]
[1777067606073,64.84,77608.55,0.0,0.99828,0.0,0.26728]
[1777067612116,64.84,77609.59,0.0,0.99829,0.0,0.26641]
[1777067617150,64.84,77609.97,0.0,0.99829,0.0,0.26632]
[1777067622186,64.84,77612.38,0.0,0.99829,0.0,0.26573]
[1777067627221,64.84,77614.18,0.0,0.9983,0.0,0.26529]
[1777067632256,64.84,77616.09,0.0,0.9983,0.0,0.26483]
[1777067637290,64.84,77617.3,0.0,0.9983,0.0,0.26453]
[1777067644341,64.84,77617.72,0.0,0.9983,0.0,0.26443]
[1777067653404,64.84,77618.9,0.0,0.99831,0.0,0.26414]
[1777067657432,64.84,77616.31,0.0,0.9983,0.0,0.26477]
[1777067661461,64.84,77613.39,0.0,0.9983,0.0,0.26548]
[1777067666494,64.84,77613.71,0.0,0.9983,0.0,0.26541]
[1777067678902,64.84,77615.79,0.0,0.9983,0.0,0.2649]
[1777067684620,64.84,77617.44,0.0,0.99831,0.0,0.26389]
[1777067690663,64.84,77618.3,0.0,0.99831,0.0,0.26368]
[1777067692676,64.84,77613.48,0.0,0.9983,0.0,0.26485]
[1777067697712,64.84,77611.6,0.0,0.9983,0.0,0.26531]
[1777067699725,64.84,77608.96,0.0,0.99829,0.0,0.26595]
[1777067703754,64.84,77602.57,0.0,0.99828,0.0,0.26752]
[1777067707781,64.84,77599.18,0.0,0.99827,0.0,0.26836]
[1777067712818,64.84,77603.4,0.0,0.99828,0.0,0.26732]
[1777067713823,64.84,77612.56,0.0,0.9983,0.0,0.26507]
[1777067714831,64.84,77614.82,0.0,0.9983,0.0,0.26452]
[1777067715838,64.84,77617.45,0.0,0.99831,0.0,0.26388]
[1777067721879,64.84,77619.76,0.0,0.99831,0.0,0.26332]
[1777067726914,64.84,77618.03,0.0,0.99831,0.0,0.26374]
[1777067733964,64.84,77616.16,0.0,0.99831,0.0,0.26359]
[1777067734636,64.84,77616.16,0.0,0.99831,0.0,0.26359]
[1777067734737,64.84,77616.16,0.0,0.99831,0.0,0.26359]
[1777067741014,64.84,77615.71,0.0,0.99831,0.0,0.2637]
[1777067746050,64.84,77613.8,0.0,0.9983,0.0,0.26416]
[1777067751085,64.84,77612.15,0.0,0.9983,0.0,0.26456]
[1777067755114,64.84,77608.96,0.0,0.9983,0.0,0.26534]
[1777067762162,64.84,77608.12,0.0,0.99829,0.0,0.26554]
[1777067769212,64.84,77609.03,0.0,0.9983,0.0,0.26532]
[1777067774246,64.84,77608.57,0.0,0.99829,0.0,0.26543]
[1777067775253,64.84,77612.56,0.0,0.9983,0.0,0.26446]
[1777067779280,64.84,77615.31,0.0,0.99831,0.0,0.26379]
[1777067784316,64.84,77617.08,0.0,0.99831,0.0,0.26336]
[1777067785323,64.84,77620.69,0.0,0.99832,0.0,0.26249]
[1777067792371,64.84,77620.29,0.0,0.99832,0.0,0.26198]
[1777067797407,64.84,77618.0,0.0,0.99832,0.0,0.26253]
[1777067810498,64.84,77616.53,0.0,0.99831,0.0,0.26289]
[1777067815533,64.84,77617.21,0.0,0.99831,0.0,0.26272]
[1777067822582,64.84,77619.63,0.0,0.99832,0.0,0.26214]
[1777067828625,64.84,77622.04,0.0,0.99832,0.0,0.26155]
[1777067837740,64.84,77622.0,0.0,0.99832,0.0,0.26156]
[1777067845744,64.84,77622.4,0.0,0.99832,0.0,0.26147]
[1777067850778,64.84,77622.4,0.0,0.99832,0.0,0.26147]
[1777067856821,64.84,77622.42,0.0,0.99833,0.0,0.26086]
[1777067867905,64.84,77622.41,0.0,0.99833,0.0,0.26086]
[1777067873947,64.84,77623.48,0.0,0.99833,0.0,0.2606]
[1777067883010,64.84,77623.91,0.0,0.99833,0.0,0.2605]
[1777067891065,64.84,77624.23,0.0,0.99833,0.0,0.26042]
[1777067901135,64.84,77624.27,0.0,0.99833,0.0,0.26041]
[1777067906171,64.84,77624.28,0.0,0.99833,0.0,0.26041]
[1777067918255,64.84,77624.5,0.0,0.99833,0.0,0.25975]
[1777067919911,64.84,77624.52,0.0,0.99833,0.0,0.25975]
[1777067920269,64.84,77624.47,0.0,0.99833,0.0,0.25976]
[1777067925303,64.84,77624.5,0.0,0.99833,0.0,0.25975]
[1777067929332,64.84,77621.76,0.0,0.99833,0.0,0.26041]
[1777067935373,64.84,77619.46,0.0,0.99833,0.0,0.26096]
[1777067941416,64.84,77619.37,0.0,0.99833,0.0,0.26098]
[1777067944437,64.84,77615.12,0.0,0.99832,0.0,0.26201]
[1777067946451,64.84,77610.65,0.0,0.99831,0.0,0.26309]
[1777067952493,64.84,77609.85,0.0,0.99831,0.0,0.26329]
[1777067953777,64.84,77609.85,0.0,0.99831,0.0,0.26329]
[1777067953842,64.84,77609.85,0.0,0.99831,0.0,0.26329]
[1777067953878,64.84,77609.85,0.0,0.99831,0.0,0.26329]
[1777067959551,64.84,77600.99,0.0,0.99829,0.0,0.26544]
[1777067960549,64.84,77589.52,0.0,0.99827,0.0,0.26826]
[1777067961556,64.84,77589.44,0.0,0.99827,0.0,0.26828]
[1777067966590,64.84,77591.02,0.0,0.99828,0.0,0.26789]
[1777067972632,64.84,77591.59,0.0,0.99828,0.0,0.26713]
[1777067977667,64.84,77591.38,0.0,0.99828,0.0,0.26718]
[1777067985724,64.84,77589.27,0.0,0.99828,0.0,0.2677]
[1777067990760,64.84,77584.64,0.0,0.99827,0.0,0.26885]
[1777067993781,64.84,77582.08,0.0,0.99826,0.0,0.26948]
[1777068000646,64.84,77580.81,0.0,0.99826,0.0,0.26979]
[1777068002844,64.84,77578.08,0.0,0.99826,0.0,0.27047]
[1777068007881,64.84,77577.16,0.0,0.99825,0.0,0.2707]
[1777068013923,64.84,77577.27,0.0,0.99826,0.0,0.27067]
[1777068019966,64.84,77577.85,0.0,0.99826,0.0,0.27053]
[1777068021980,64.84,77568.86,0.0,0.99824,0.0,0.27277]
[1777068022987,64.84,77558.76,0.0,0.99822,0.0,0.27531]
[1777068023994,64.84,77557.0,0.0,0.99822,0.0,0.27576]
[1777068029030,64.84,77557.43,0.0,0.99822,0.0,0.27565]
[1777068036079,64.84,77557.23,0.0,0.99822,0.0,0.27507]
[1777068038400,64.84,77557.23,0.0,0.99822,0.0,0.27507]
[1777068038497,64.84,77557.73,0.0,0.99822,0.0,0.27494]
[1777068038880,64.84,77557.73,0.0,0.99822,0.0,0.27494]
[1777068045141,64.84,77568.73,0.0,0.99824,0.0,0.27218]
[1777068046149,64.84,77572.0,0.0,0.99825,0.0,0.27136]
[1777068051184,64.84,77573.47,0.0,0.99825,0.0,0.27099]
[1777068056218,64.84,77576.39,0.0,0.99826,0.0,0.27027]
[1777068057226,64.84,77579.76,0.0,0.99826,0.0,0.26943]
[1777068058633,64.84,77579.76,0.0,0.99826,0.0,0.26943]
[1777068058232,64.84,77584.39,0.0,0.99827,0.0,0.26829]
[1777068059416,64.84,77584.39,0.0,0.99827,0.0,0.26829]
[1777068059434,64.84,77586.05,0.0,0.99827,0.0,0.26788]
[1777068061254,64.84,77593.4,0.0,0.99829,0.0,0.26607]
[1777068062266,64.84,77589.4,0.0,0.99828,0.0,0.26705]
[1777068063274,64.84,77594.29,0.0,0.99829,0.0,0.26585]
[1777068064281,64.84,77600.54,0.0,0.9983,0.0,0.26433]
[1777068065288,64.84,77603.54,0.0,0.99831,0.0,0.26359]
[1777068070323,64.84,77604.59,0.0,0.99831,0.0,0.26334]
[1777068075359,64.84,77604.18,0.0,0.99831,0.0,0.26344]
[1777068077373,64.84,77599.4,0.0,0.9983,0.0,0.2646]
[1777068078379,64.84,77596.59,0.0,0.99829,0.0,0.26529]
[1777068079387,64.84,77592.03,0.0,0.99829,0.0,0.26641]
[1777068083415,64.84,77588.53,0.0,0.99828,0.0,0.26727]
[1777068087443,64.84,77585.52,0.0,0.99827,0.0,0.26801]
[1777068091470,64.84,77583.75,0.0,0.99827,0.0,0.26782]
[1777068092478,64.84,77586.63,0.0,0.99828,0.0,0.26711]
[1777068097513,64.84,77588.64,0.0,0.99828,0.0,0.26662]
[1777068099527,64.84,77602.5,0.0,0.99831,0.0,0.26324]
[1777068100535,64.84,77601.61,0.0,0.99831,0.0,0.26345]
[1777068105569,64.84,77597.82,0.0,0.9983,0.0,0.26437]
[1777068110603,64.84,77596.94,0.0,0.9983,0.0,0.26459]
[1777068115639,64.84,77598.7,0.0,0.9983,0.0,0.26416]
[1777068120673,64.84,77598.69,0.0,0.9983,0.0,0.26416]
[1777068125709,64.84,77598.69,0.0,0.9983,0.0,0.26416]
[1777068130744,64.84,77597.16,0.0,0.9983,0.0,0.26454]
[1777068131751,64.84,77593.61,0.0,0.99829,0.0,0.2654]
[1777068136785,64.84,77593.26,0.0,0.99829,0.0,0.26549]
[1777068142828,64.84,77592.97,0.0,0.99829,0.0,0.26556]
[1777068145849,64.84,77599.7,0.0,0.9983,0.0,0.26392]
[1777068149877,64.84,77602.31,0.0,0.99831,0.0,0.26328]
[1777068150884,64.84,77597.68,0.0,0.9983,0.0,0.26441]
[1777068153905,64.84,77595.51,0.0,0.9983,0.0,0.26432]
[1777068158940,64.84,77596.61,0.0,0.9983,0.0,0.26406]
[1777068163974,64.84,77596.79,0.0,0.9983,0.0,0.26401]
[1777068169012,64.84,77594.53,0.0,0.9983,0.0,0.26456]
[1777068170019,64.84,77591.41,0.0,0.99829,0.0,0.26533]
[1777068171034,64.84,77588.3,0.0,0.99829,0.0,0.26609]
[1777068174047,64.84,77586.34,0.0,0.99828,0.0,0.26657]
[1777068179082,64.84,77587.8,0.0,0.99829,0.0,0.26621]
[1777068181095,64.84,77591.59,0.0,0.99829,0.0,0.26528]
[1777068186131,64.84,77592.43,0.0,0.99829,0.0,0.26508]
[1777068189151,64.84,77589.26,0.0,0.99829,0.0,0.26585]
[1777068190159,64.84,77592.73,0.0,0.99829,0.0,0.265]
[1777068195194,64.84,77596.07,0.0,0.9983,0.0,0.26419]
[1777068197207,64.84,77598.64,0.0,0.9983,0.0,0.26356]
[1777068203250,64.84,77598.9,0.0,0.99831,0.0,0.2635]
[1777068204257,64.84,77603.9,0.0,0.99831,0.0,0.26229]
[1777068208286,64.84,77601.21,0.0,0.99831,0.0,0.26294]
[1777068213321,64.84,77611.12,0.0,0.99833,0.0,0.25994]
[1777068214328,64.84,77617.66,0.0,0.99834,0.0,0.25837]
[1777068216342,64.84,77619.36,0.0,0.99834,0.0,0.25796]
[1777068219363,64.84,77622.2,0.0,0.99835,0.0,0.25729]
[1777068220369,64.84,77625.97,0.0,0.99836,0.0,0.25639]
[1777068221780,64.84,77625.97,0.0,0.99836,0.0,0.25639]
[1777068224497,64.84,77628.35,0.0,0.99836,0.0,0.25583]
[1777068224598,64.84,77625.22,0.0,0.99835,0.0,0.25657]
[1777068232454,64.84,77624.77,0.0,0.99835,0.0,0.25668]
[1777068236482,64.84,77627.97,0.0,0.99836,0.0,0.25592]
[1777068239503,64.84,77625.1,0.0,0.99835,0.0,0.2566]
[1777068243531,64.84,77622.5,0.0,0.99835,0.0,0.25722]
[1777068248566,64.84,77622.2,0.0,0.99835,0.0,0.25729]
[1777068253602,64.84,77621.96,0.0,0.99835,0.0,0.25734]
[1777068256624,64.84,77616.99,0.0,0.99834,0.0,0.25853]
[1777068261659,64.84,77618.67,0.0,0.99834,0.0,0.25813]
[1777068267700,64.84,77619.69,0.0,0.99834,0.0,0.25789]
[1777068268707,64.84,77614.91,0.0,0.99834,0.0,0.25903]
[1777068268968,64.84,77614.91,0.0,0.99834,0.0,0.25903]
[1777068269714,64.84,77614.32,0.0,0.99834,0.0,0.25917]
[1777068271728,64.84,77612.53,0.0,0.99834,0.0,0.25899]
[1777068272736,64.84,77608.57,0.0,0.99833,0.0,0.25994]
[1777068277771,64.84,77607.8,0.0,0.99833,0.0,0.26013]
[1777068281798,64.84,77598.7,0.0,0.99831,0.0,0.26232]
[1777068283813,64.84,77595.29,0.0,0.99831,0.0,0.26315]
[1777068289854,64.84,77595.03,0.0,0.99831,0.0,0.26321]
[1777068300932,64.84,77596.21,0.0,0.99831,0.0,0.26293]
[1777068306974,64.84,77598.38,0.0,0.99831,0.0,0.2624]
[1777068311002,64.84,77605.62,0.0,0.99832,0.0,0.26065]
[1777068312011,64.84,77609.33,0.0,0.99833,0.0,0.25976]
[1777068314024,64.84,77609.7,0.0,0.99833,0.0,0.25967]
[1777068319059,64.84,77613.88,0.0,0.99834,0.0,0.25867]
[1777068324094,64.84,77615.7,0.0,0.99834,0.0,0.25823]
[1777068326108,64.84,77612.25,0.0,0.99834,0.0,0.25906]
[1777068331143,64.84,77611.57,0.0,0.99834,0.0,0.25862]
[1777068335170,64.84,77614.47,0.0,0.99834,0.0,0.25793]
[1777068340206,64.84,77614.64,0.0,0.99834,0.0,0.25788]
[1777068346250,64.84,77614.74,0.0,0.99834,0.0,0.25786]
[1777068350278,64.84,77617.3,0.0,0.99835,0.0,0.25725]
[1777068355313,64.84,77614.93,0.0,0.99834,0.0,0.25782]
[1777068358338,64.84,77606.5,0.0,0.99833,0.0,0.25983]
[1777068359345,64.84,77602.83,0.0,0.99832,0.0,0.26072]
[1777068361359,64.84,77600.39,0.0,0.99832,0.0,0.26131]
[1777068366393,64.84,77598.92,0.0,0.99832,0.0,0.26166]
[1777068371428,64.84,77597.29,0.0,0.99831,0.0,0.26206]
[1777068379485,64.84,77606.16,0.0,0.99833,0.0,0.25992]
[1777068380492,64.84,77611.07,0.0,0.99834,0.0,0.25874]
[1777068382505,64.84,77608.49,0.0,0.99833,0.0,0.25936]
[1777068387541,64.84,77609.3,0.0,0.99833,0.0,0.25916]
[1777068394154,64.84,77609.37,0.0,0.99833,0.0,0.25915]
[1777068397611,64.84,77605.27,0.0,0.99833,0.0,0.25952]
[1777068398618,64.84,77599.67,0.0,0.99832,0.0,0.26087]
[1777068403653,64.84,77601.27,0.0,0.99832,0.0,0.26049]
[1777068408687,64.84,77601.36,0.0,0.99832,0.0,0.26046]
[1777068414729,64.84,77601.44,0.0,0.99832,0.0,0.26044]
[1777068417751,64.84,77608.57,0.0,0.99834,0.0,0.25873]
[1777068421779,64.84,77612.05,0.0,0.99834,0.0,0.2579]
[1777068426814,64.84,77612.33,0.0,0.99834,0.0,0.25783]
[1777068431849,64.84,77611.44,0.0,0.99834,0.0,0.25805]
[1777068436884,64.84,77611.34,0.0,0.99834,0.0,0.25807]
[1777068441918,64.84,77609.48,0.0,0.99834,0.0,0.25851]
[1777068446954,64.84,77610.05,0.0,0.99834,0.0,0.25838]
[1777068452996,64.84,77610.21,0.0,0.99834,0.0,0.25774]
[1777068458030,64.84,77610.25,0.0,0.99834,0.0,0.25773]
[1777068463066,64.84,77612.22,0.0,0.99835,0.0,0.25726]
[1777068468101,64.84,77613.29,0.0,0.99835,0.0,0.257]
[1777068474143,64.84,77612.7,0.0,0.99835,0.0,0.25714]
[1777068480185,64.84,77613.29,0.0,0.99835,0.0,0.257]
[1777068482198,64.84,77615.97,0.0,0.99835,0.0,0.25637]
[1777068487234,64.84,77617.91,0.0,0.99836,0.0,0.2559]
[1777068492270,64.84,77618.92,0.0,0.99836,0.0,0.25567]
[1777068497305,64.84,77619.08,0.0,0.99836,0.0,0.25563]
[1777068504355,64.84,77619.22,0.0,0.99836,0.0,0.25559]
[1777068510397,64.84,77620.34,0.0,0.99836,0.0,0.25533]
[1777068515432,64.84,77621.65,0.0,0.99837,0.0,0.25442]
[1777068520467,64.84,77621.52,0.0,0.99837,0.0,0.25445]
[1777068522481,64.84,77618.94,0.0,0.99836,0.0,0.25506]
[1777068528523,64.84,77620.57,0.0,0.99837,0.0,0.25468]
[1777068534565,64.84,77620.6,0.0,0.99837,0.0,0.25467]
[1777068539600,64.84,77619.86,0.0,0.99836,0.0,0.25484]
[1777068544654,64.84,77620.62,0.0,0.99837,0.0,0.25466]
[1777068549692,64.84,77619.04,0.0,0.99836,0.0,0.25504]
[1777068555734,64.84,77618.96,0.0,0.99836,0.0,0.25506]
[1777068561776,64.84,77619.49,0.0,0.99836,0.0,0.25493]
[1777068563790,64.84,77624.46,0.0,0.99837,0.0,0.25376]
[1777068566811,64.84,77627.92,0.0,0.99838,0.0,0.25295]
[1777068568828,64.84,77631.63,0.0,0.99838,0.0,0.25208]
[1777068573863,64.84,77631.67,0.0,0.99839,0.0,0.25147]
[1777068574964,64.84,77631.67,0.0,0.99839,0.0,0.25147]
[1777068575063,64.84,77623.71,0.0,0.99837,0.0,0.25334]
[1777068576884,64.84,77620.76,0.0,0.99837,0.0,0.25403]
[1777068584940,64.84,77620.73,0.0,0.99837,0.0,0.25404]
[1777068585928,64.84,77620.73,0.0,0.99837,0.0,0.25404]
[1777068586029,64.84,77620.73,0.0,0.99837,0.0,0.25404]
[1777068592996,64.84,77621.55,0.0,0.99837,0.0,0.25385]
[1777068597026,64.84,77606.14,0.0,0.99834,0.0,0.2575]
[1777068598032,64.84,77582.73,0.0,0.9983,0.0,0.26314]
[1777068599039,64.84,77582.64,0.0,0.9983,0.0,0.26316]
[1777068604074,64.84,77582.9,0.0,0.9983,0.0,0.2631]
[1777068609108,64.84,77583.66,0.0,0.99831,0.0,0.26291]
[1777068609380,64.84,77583.66,0.0,0.99831,0.0,0.26291]
[1777068610276,64.84,77583.66,0.0,0.99831,0.0,0.26291]
[1777068610373,64.84,77583.66,0.0,0.99831,0.0,0.26291]
[1777068616158,64.84,77584.98,0.0,0.99831,0.0,0.26259]
[1777068621193,64.84,77586.69,0.0,0.99831,0.0,0.26218]
[1777068626228,64.84,77589.33,0.0,0.99832,0.0,0.26154]
[1777068631263,64.84,77589.88,0.0,0.99832,0.0,0.2608]
[1777068634284,64.84,77596.05,0.0,0.99833,0.0,0.25931]
[1777068635291,64.84,77599.74,0.0,0.99834,0.0,0.25843]
[1777068640326,64.84,77598.8,0.0,0.99834,0.0,0.25865]
[1777068641333,64.84,77594.55,0.0,0.99833,0.0,0.25967]
[1777068642340,64.84,77590.89,0.0,0.99832,0.0,0.26055]
[1777068647375,64.84,77590.03,0.0,0.99832,0.0,0.26076]
[1777068653417,64.84,77590.59,0.0,0.99832,0.0,0.26063]
[1777068658451,64.84,77591.73,0.0,0.99832,0.0,0.26035]
[1777068664494,64.84,77591.93,0.0,0.99832,0.0,0.2603]
[1777068672550,64.84,77591.99,0.0,0.99832,0.0,0.26029]
[1777068674564,64.84,77601.33,0.0,0.99834,0.0,0.25805]
[1777068675571,64.84,77602.59,0.0,0.99834,0.0,0.25775]
[1777068684633,64.84,77603.66,0.0,0.99834,0.0,0.25749]
[1777068692690,64.84,77603.98,0.0,0.99835,0.0,0.25681]
[1777068697725,64.84,77600.34,0.0,0.99834,0.0,0.25768]
[1777068703766,64.84,77600.55,0.0,0.99834,0.0,0.25763]
[1777068707795,64.84,77603.11,0.0,0.99835,0.0,0.25702]
[1777068713841,64.84,77604.94,0.0,0.99835,0.0,0.25658]
[1777068714847,64.84,77607.55,0.0,0.99835,0.0,0.25596]
[1777068715855,64.84,77610.58,0.0,0.99836,0.0,0.25524]
[1777068717869,64.84,77606.06,0.0,0.99835,0.0,0.25632]
[1777068723913,64.84,77604.33,0.0,0.99835,0.0,0.25673]
[1777068728949,64.84,77605.49,0.0,0.99835,0.0,0.25645]
[1777068735998,64.84,77607.55,0.0,0.99835,0.0,0.25596]
[1777068741033,64.84,77607.77,0.0,0.99835,0.0,0.25591]
[1777068746068,64.84,77607.96,0.0,0.99836,0.0,0.25586]
[1777068747075,64.84,77611.47,0.0,0.99836,0.0,0.25503]
[1777068748082,64.84,77614.54,0.0,0.99837,0.0,0.25431]
[1777068750096,64.84,77617.5,0.0,0.99837,0.0,0.25361]
[1777068755131,64.84,77616.17,0.0,0.99837,0.0,0.25333]
[1777068760166,64.84,77615.31,0.0,0.99837,0.0,0.25353]
[1777068765203,64.84,77615.67,0.0,0.99837,0.0,0.25344]
[1777068770239,64.84,77615.63,0.0,0.99837,0.0,0.25345]
[1777068775274,64.84,77619.35,0.0,0.99838,0.0,0.25258]
[1777068780309,64.84,77620.63,0.0,0.99838,0.0,0.25228]
[1777068786351,64.84,77620.17,0.0,0.99838,0.0,0.25239]
[1777068794407,64.84,77620.12,0.0,0.99838,0.0,0.2524]
[1777068796421,64.84,77616.57,0.0,0.99837,0.0,0.25323]
[1777068801456,64.84,77616.48,0.0,0.99837,0.0,0.25325]
[1777068806491,64.84,77615.98,0.0,0.99837,0.0,0.25337]
[1777068814547,64.84,77615.92,0.0,0.99838,0.0,0.25279]
[1777068824617,64.84,77616.12,0.0,0.99838,0.0,0.25274]
[1777068829652,64.84,77616.67,0.0,0.99838,0.0,0.25261]
[1777068834688,64.84,77616.28,0.0,0.99838,0.0,0.2527]
[1777068841737,64.84,77616.44,0.0,0.99838,0.0,0.25267]
[1777068846772,64.84,77616.79,0.0,0.99838,0.0,0.25258]
[1777068853821,64.84,77615.53,0.0,0.99838,0.0,0.25288]
[1777068858856,64.84,77614.48,0.0,0.99837,0.0,0.25313]
[1777068864898,64.84,77616.53,0.0,0.99838,0.0,0.25265]
[1777068866912,64.84,77621.49,0.0,0.99839,0.0,0.25148]
[1777068867919,64.84,77626.29,0.0,0.99839,0.0,0.25036]
[1777068876982,64.84,77627.54,0.0,0.9984,0.0,0.24948]
[1777068882142,64.84,77627.76,0.0,0.9984,0.0,0.24943]
[1777068882354,64.84,77627.76,0.0,0.9984,0.0,0.24943]
[1777068882402,64.84,77627.11,0.0,0.9984,0.0,0.24958]
[1777068888060,64.84,77631.03,0.0,0.99841,0.0,0.24867]
[1777068892088,64.84,77634.11,0.0,0.99841,0.0,0.24796]
[1777068897122,64.84,77634.01,0.0,0.99841,0.0,0.24798]
[1777068902158,64.84,77634.12,0.0,0.99841,0.0,0.24796]
[1777068903164,64.84,77631.2,0.0,0.99841,0.0,0.24863]
[1777068908200,64.84,77629.96,0.0,0.9984,0.0,0.24892]
[1777068914242,64.84,77629.22,0.0,0.9984,0.0,0.24909]
[1777068919258,64.84,77627.67,0.0,0.9984,0.0,0.24945]
[1777068924312,64.84,77624.89,0.0,0.99839,0.0,0.2501]
[1777068930354,64.84,77624.64,0.0,0.99839,0.0,0.25016]
[1777068933375,64.84,77622.91,0.0,0.9984,0.0,0.24997]
[1777068940424,64.84,77623.46,0.0,0.9984,0.0,0.24984]
[1777068943445,64.84,77628.51,0.0,0.9984,0.0,0.24867]
[1777068944452,64.84,77631.62,0.0,0.99841,0.0,0.24795]
[1777068949487,64.84,77631.55,0.0,0.99841,0.0,0.24797]
[1777068955529,64.84,77630.88,0.0,0.99841,0.0,0.24812]
[1777068961571,64.84,77629.47,0.0,0.99841,0.0,0.24845]
[1777068963585,64.84,77624.73,0.0,0.9984,0.0,0.24955]
[1777068969627,64.84,77624.99,0.0,0.9984,0.0,0.24949]
[1777068971641,64.84,77628.0,0.0,0.9984,0.0,0.24879]
[1777068984734,64.84,77627.04,0.0,0.9984,0.0,0.24901]
[1777068989769,64.84,77625.38,0.0,0.9984,0.0,0.24939]
[1777068993797,64.84,77624.81,0.0,0.9984,0.0,0.24894]
[1777069001854,64.84,77623.11,0.0,0.9984,0.0,0.24933]
[1777069005882,64.84,77619.7,0.0,0.99839,0.0,0.25013]
[1777069010917,64.84,77619.67,0.0,0.99839,0.0,0.25013]
[1777069016959,64.84,77621.12,0.0,0.9984,0.0,0.24979]
[1777069021994,64.84,77620.81,0.0,0.9984,0.0,0.24987]
[1777069031059,64.84,77620.85,0.0,0.9984,0.0,0.24986]
[1777069039116,64.84,77620.84,0.0,0.9984,0.0,0.24986]
[1777069045160,64.84,77620.49,0.0,0.99839,0.0,0.24994]
[1777069050485,64.84,77621.04,0.0,0.9984,0.0,0.24981]
[1777069051201,64.84,77618.47,0.0,0.9984,0.0,0.24982]
[1777069058250,64.84,77619.3,0.0,0.9984,0.0,0.24963]
[1777069063286,64.84,77618.86,0.0,0.9984,0.0,0.24973]
[1777069075370,64.84,77619.9,0.0,0.9984,0.0,0.24949]
[1777069083426,64.84,77619.93,0.0,0.9984,0.0,0.24948]
[1777069088461,64.84,77618.28,0.0,0.9984,0.0,0.24986]
[1777069095510,64.84,77618.59,0.0,0.9984,0.0,0.24979]
[1777069101552,64.84,77617.71,0.0,0.99839,0.0,0.25]
[1777069107598,64.84,77617.57,0.0,0.99839,0.0,0.25003]
[1777069112636,64.84,77617.57,0.0,0.9984,0.0,0.24944]
[1777069117671,64.84,77619.07,0.0,0.9984,0.0,0.24909]
[1777069121639,64.84,77619.61,0.0,0.9984,0.0,0.24897]
[1777069121703,64.84,77619.61,0.0,0.9984,0.0,0.24897]
[1777069121738,64.84,77619.68,0.0,0.9984,0.0,0.24895]
[1777069127741,64.84,77620.01,0.0,0.9984,0.0,0.24887]
[1777069138818,64.84,77620.54,0.0,0.9984,0.0,0.24875]
[1777069144860,64.84,77620.82,0.0,0.9984,0.0,0.24868]
[1777069149894,64.84,77621.31,0.0,0.9984,0.0,0.24857]
[1777069156944,64.84,77620.39,0.0,0.9984,0.0,0.24878]
[1777069161980,64.84,77616.65,0.0,0.9984,0.0,0.24965]
[1777069167015,64.84,77615.28,0.0,0.99839,0.0,0.24997]
[1777069171043,64.84,77614.11,0.0,0.9984,0.0,0.24965]
[1777069177085,64.84,77615.35,0.0,0.9984,0.0,0.24936]
[1777069180106,64.84,77620.3,0.0,0.99841,0.0,0.24822]
[1777069182120,64.84,77623.53,0.0,0.99841,0.0,0.24747]
[1777069186148,64.84,77627.86,0.0,0.99842,0.0,0.24647]
[1777069194204,64.84,77628.86,0.0,0.99842,0.0,0.24624]
[1777069199247,64.84,77631.45,0.0,0.99842,0.0,0.24565]
[1777069201261,64.84,77635.12,0.0,0.99843,0.0,0.24481]
[1777069207749,64.84,77635.36,0.0,0.99843,0.0,0.24475]
[1777069207851,64.84,77635.56,0.0,0.99843,0.0,0.24471]
[1777069208088,64.84,77635.56,0.0,0.99843,0.0,0.24471]
[1777069215360,64.84,77635.67,0.0,0.99843,0.0,0.24468]
[1777069220395,64.84,77637.55,0.0,0.99843,0.0,0.24425]
[1777069227444,64.84,77639.75,0.0,0.99844,0.0,0.24375]
[1777069228451,64.84,77642.42,0.0,0.99844,0.0,0.24314]
[1777069230464,64.84,77645.12,0.0,0.99845,0.0,0.24253]
[1777069238525,64.84,77645.28,0.0,0.99845,0.0,0.24192]
[1777069239532,64.84,77638.37,0.0,0.99844,0.0,0.24349]
[1777069244567,64.84,77637.03,0.0,0.99844,0.0,0.24379]
[1777069249602,64.84,77621.48,0.0,0.99841,0.0,0.24736]
[1777069251617,64.84,77621.55,0.0,0.99841,0.0,0.24734]
[1777069252624,64.84,77616.52,0.0,0.9984,0.0,0.2485]
[1777069257659,64.84,77616.76,0.0,0.9984,0.0,0.24845]
[1777069262696,64.84,77616.35,0.0,0.9984,0.0,0.24854]
[1777069265293,64.84,77616.84,0.0,0.9984,0.0,0.24843]
[1777069265836,64.84,77616.84,0.0,0.9984,0.0,0.24843]
[1777069265911,64.84,77616.84,0.0,0.9984,0.0,0.24843]
[1777069273790,64.84,77616.61,0.0,0.9984,0.0,0.24848]
[1777069278826,64.84,77617.98,0.0,0.99841,0.0,0.24816]
[1777069281847,64.84,77614.93,0.0,0.9984,0.0,0.24887]
[1777069286881,64.84,77613.1,0.0,0.9984,0.0,0.2493]
[1777069295947,64.84,77612.82,0.0,0.9984,0.0,0.24877]
[1777069305010,64.84,77613.59,0.0,0.9984,0.0,0.24859]
[1777069307024,64.84,77622.03,0.0,0.99842,0.0,0.24664]
[1777069309041,64.84,77625.09,0.0,0.99842,0.0,0.24594]
[1777069314078,64.84,77624.05,0.0,0.99842,0.0,0.24618]
[1777069315084,64.84,77621.13,0.0,0.99841,0.0,0.24685]
[1777069320119,64.84,77619.9,0.0,0.99841,0.0,0.24713]
[1777069325154,64.84,77618.83,0.0,0.99841,0.0,0.24738]
[1777069331196,64.84,77621.09,0.0,0.99841,0.0,0.24686]
[1777069336550,64.84,77621.74,0.0,0.99842,0.0,0.24671]
[1777069336678,64.84,77621.74,0.0,0.99842,0.0,0.24671]
[1777069336780,64.84,77620.92,0.0,0.99841,0.0,0.2469]
[1777069342272,64.84,77621.76,0.0,0.99842,0.0,0.2467]
[1777069347308,64.84,77619.92,0.0,0.99841,0.0,0.24713]
[1777069352343,64.84,77618.37,0.0,0.99841,0.0,0.2469]
[1777069357378,64.84,77618.44,0.0,0.99841,0.0,0.24688]
[1777069363420,64.84,77619.96,0.0,0.99842,0.0,0.24653]
[1777069368455,64.84,77620.62,0.0,0.99842,0.0,0.24638]
[1777069370470,64.84,77624.91,0.0,0.99842,0.0,0.2454]
[1777069376512,64.84,77626.14,0.0,0.99843,0.0,0.24511]
[1777069382554,64.84,77623.37,0.0,0.99842,0.0,0.24575]
[1777069383561,64.84,77617.55,0.0,0.99841,0.0,0.24709]
[1777069389603,64.84,77617.89,0.0,0.99841,0.0,0.24701]
[1777069394638,64.84,77615.98,0.0,0.99841,0.0,0.24745]
[1777069400680,64.84,77616.92,0.0,0.99841,0.0,0.24723]
[1777069405715,64.84,77617.37,0.0,0.99841,0.0,0.24713]
[1777069410750,64.84,77618.86,0.0,0.99841,0.0,0.24679]
[1777069415785,64.84,77619.25,0.0,0.99842,0.0,0.24611]
[1777069420820,64.84,77619.4,0.0,0.99842,0.0,0.24608]
[1777069425855,64.84,77619.48,0.0,0.99842,0.0,0.24606]
[1777069430890,64.84,77619.42,0.0,0.99842,0.0,0.24607]
[1777069435925,64.84,77618.36,0.0,0.99842,0.0,0.24632]
[1777069440960,64.84,77618.69,0.0,0.99842,0.0,0.24624]
[1777069447002,64.84,77619.94,0.0,0.99842,0.0,0.24595]
[1777069448010,64.84,77627.16,0.0,0.99843,0.0,0.2443]
[1777069449017,64.84,77631.46,0.0,0.99844,0.0,0.24332]
[1777069453046,64.84,77636.02,0.0,0.99845,0.0,0.24228]
[1777069454051,64.84,77636.02,0.0,0.99845,0.0,0.24228]
[1777069454053,64.84,77635.41,0.0,0.99845,0.0,0.24242]
[1777069459088,64.84,77636.22,0.0,0.99845,0.0,0.24224]
[1777069464122,64.84,77636.23,0.0,0.99845,0.0,0.24223]
[1777069465130,64.84,77631.5,0.0,0.99844,0.0,0.24331]
[1777069466137,64.84,77628.7,0.0,0.99843,0.0,0.24395]
[1777069472179,64.84,77628.67,0.0,0.99844,0.0,0.24337]
[1777069477215,64.84,77628.78,0.0,0.99844,0.0,0.24335]
[1777069481242,64.84,77623.55,0.0,0.99843,0.0,0.24454]
[1777069486278,64.84,77622.36,0.0,0.99843,0.0,0.24481]
[1777069491314,64.84,77621.98,0.0,0.99843,0.0,0.2449]
[1777069494335,64.84,77618.27,0.0,0.99842,0.0,0.24575]
[1777069499369,64.84,77618.2,0.0,0.99842,0.0,0.24577]
[1777069505411,64.84,77617.7,0.0,0.99842,0.0,0.24588]
[1777069510460,64.84,77617.77,0.0,0.99842,0.0,0.24587]
[1777069518516,64.84,77617.82,0.0,0.99842,0.0,0.24585]
[1777069524558,64.84,77617.81,0.0,0.99842,0.0,0.24586]
[1777069529594,64.84,77617.78,0.0,0.99842,0.0,0.24586]
[1777069536643,64.84,77616.99,0.0,0.99842,0.0,0.24546]
[1777069537649,64.84,77613.4,0.0,0.99842,0.0,0.24628]
[1777069540671,64.84,77610.42,0.0,0.99841,0.0,0.24697]
[1777069542685,64.84,77604.68,0.0,0.9984,0.0,0.2483]
[1777069543393,64.84,77604.68,0.0,0.9984,0.0,0.2483]
[1777069546713,64.84,77598.03,0.0,0.99839,0.0,0.24984]
[1777069549734,64.84,77597.01,0.0,0.99839,0.0,0.25008]
[1777069559804,64.84,77599.06,0.0,0.99839,0.0,0.2496]
[1777069563832,64.84,77596.39,0.0,0.99839,0.0,0.25023]
[1777069568867,64.84,77594.56,0.0,0.99839,0.0,0.25065]
[1777069573905,64.84,77595.09,0.0,0.99839,0.0,0.25053]
[1777069579947,64.84,77597.9,0.0,0.99839,0.0,0.24987]
[1777069580954,64.84,77606.75,0.0,0.99841,0.0,0.24782]
[1777069582006,64.84,77604.86,0.0,0.9984,0.0,0.24826]
[1777069582978,64.84,77601.04,0.0,0.9984,0.0,0.24914]
[1777069588012,64.84,77600.93,0.0,0.9984,0.0,0.24917]
[1777069592041,64.84,77606.28,0.0,0.99841,0.0,0.24734]
[1777069594055,64.84,77597.06,0.0,0.99839,0.0,0.24948]
[1777069597077,64.84,77596.17,0.0,0.99839,0.0,0.24968]
[1777069602111,64.84,77596.29,0.0,0.99839,0.0,0.24966]
[1777069607150,64.84,77596.36,0.0,0.99839,0.0,0.24964]
[1777069612185,64.84,77596.61,0.0,0.99839,0.0,0.24958]
[1777069616213,64.84,77600.19,0.0,0.9984,0.0,0.24875]
[1777069621248,64.84,77600.51,0.0,0.9984,0.0,0.24868]
[1777069626282,64.84,77601.04,0.0,0.9984,0.0,0.24855]
[1777069631318,64.84,77600.79,0.0,0.9984,0.0,0.24861]
[1777069637360,64.84,77601.94,0.0,0.9984,0.0,0.24834]
[1777069642395,64.84,77600.98,0.0,0.9984,0.0,0.24857]
[1777069649446,64.84,77602.51,0.0,0.9984,0.0,0.24821]
[1777069654481,64.84,77602.58,0.0,0.99841,0.0,0.24761]
[1777069659515,64.84,77602.66,0.0,0.99841,0.0,0.24759]
[1777069667571,64.84,77603.0,0.0,0.99841,0.0,0.24751]
[1777069668579,64.84,77606.58,0.0,0.99841,0.0,0.24668]
[1777069670592,64.84,77603.2,0.0,0.99841,0.0,0.24746]
[1777069675627,64.84,77602.08,0.0,0.99841,0.0,0.24772]
[1777069680663,64.84,77602.2,0.0,0.99841,0.0,0.24769]
[1777069687712,64.84,77602.56,0.0,0.99841,0.0,0.24761]
[1777069692747,64.84,77600.37,0.0,0.9984,0.0,0.24812]
[1777069699796,64.84,77600.11,0.0,0.9984,0.0,0.24818]
[1777069706116,64.84,77600.11,0.0,0.9984,0.0,0.24818]
[1777069713894,64.84,77600.15,0.0,0.99841,0.0,0.24758]
[1777069718928,64.84,77599.7,0.0,0.99841,0.0,0.24768]
[1777069723964,64.84,77599.75,0.0,0.99841,0.0,0.24767]
[1777069728999,64.84,77600.39,0.0,0.99841,0.0,0.24752]
[1777069736059,64.84,77599.64,0.0,0.99841,0.0,0.2477]
[1777069741094,64.84,77600.1,0.0,0.99841,0.0,0.24759]
[1777069748145,64.84,77600.22,0.0,0.99841,0.0,0.24756]
[1777069753180,64.84,77599.96,0.0,0.99841,0.0,0.24762]
[1777069766271,64.84,77600.67,0.0,0.99841,0.0,0.24746]
[1777069776341,64.84,77600.67,0.0,0.99841,0.0,0.24687]
[1777069779363,64.84,77591.54,0.0,0.9984,0.0,0.24898]
[1777069780370,64.84,77586.71,0.0,0.99839,0.0,0.25011]
[1777069783391,64.84,77584.14,0.0,0.99838,0.0,0.25071]
[1777069791447,64.84,77583.37,0.0,0.99838,0.0,0.25089]
[1777069801517,64.84,77583.41,0.0,0.99838,0.0,0.25088]
[1777069808566,64.84,77583.37,0.0,0.99838,0.0,0.25089]
[1777069814608,64.84,77582.82,0.0,0.99838,0.0,0.25102]
[1777069823671,64.84,77581.52,0.0,0.99838,0.0,0.25133]
[1777069825685,64.84,77578.55,0.0,0.99837,0.0,0.25202]
[1777069831729,64.84,77579.01,0.0,0.99838,0.0,0.25132]
[1777069837094,64.84,77579.01,0.0,0.99838,0.0,0.25132]
[1777069842806,64.84,77577.42,0.0,0.99838,0.0,0.25169]
[1777069846834,64.84,77573.47,0.0,0.99837,0.0,0.25262]
[1777069851873,64.84,77572.07,0.0,0.99837,0.0,0.25295]
[1777069853889,64.84,77566.07,0.0,0.99836,0.0,0.25437]
[1777069859931,64.84,77566.51,0.0,0.99836,0.0,0.25427]
[1777069864966,64.84,77566.6,0.0,0.99836,0.0,0.25424]
[1777069870001,64.84,77566.28,0.0,0.99836,0.0,0.25432]
[1777069875036,64.84,77561.68,0.0,0.99835,0.0,0.25541]
[1777069881078,64.84,77561.84,0.0,0.99835,0.0,0.25538]
[1777069883092,64.84,77558.05,0.0,0.99834,0.0,0.25628]
[1777069888127,64.84,77555.19,0.0,0.99834,0.0,0.25696]
[1777069895177,64.84,77555.09,0.0,0.99834,0.0,0.25638]
[1777069900213,64.84,77552.44,0.0,0.99834,0.0,0.25701]
[1777069905248,64.84,77547.29,0.0,0.99833,0.0,0.25825]
[1777069906255,64.84,77544.58,0.0,0.99832,0.0,0.2589]
[1777069911290,64.84,77542.52,0.0,0.99832,0.0,0.2594]
[1777069916325,64.84,77541.58,0.0,0.99832,0.0,0.25963]
[1777069918340,64.84,77544.44,0.0,0.99832,0.0,0.25894]
[1777069919346,64.84,77536.61,0.0,0.99831,0.0,0.26083]
[1777069920354,64.84,77533.88,0.0,0.9983,0.0,0.26149]
[1777069928410,64.84,77535.81,0.0,0.99831,0.0,0.26102]
[1777069933445,64.84,77535.47,0.0,0.99831,0.0,0.26111]
[1777069937474,64.84,77530.64,0.0,0.9983,0.0,0.26228]
[1777069942507,64.84,77531.85,0.0,0.9983,0.0,0.26199]
[1777069947543,64.84,77531.03,0.0,0.9983,0.0,0.26219]
[1777069949557,64.84,77520.82,0.0,0.99828,0.0,0.26469]
[1777069950564,64.84,77521.31,0.0,0.99828,0.0,0.26457]
[1777069951368,64.84,77521.31,0.0,0.99828,0.0,0.26457]
[1777069951474,64.84,77521.31,0.0,0.99828,0.0,0.26457]
[1777069951571,64.84,77519.84,0.0,0.99828,0.0,0.26431]
[1777069956606,64.84,77517.67,0.0,0.99828,0.0,0.26484]
[1777069961641,64.84,77516.0,0.0,0.99828,0.0,0.26525]
[1777069966676,64.84,77513.99,0.0,0.99827,0.0,0.26575]
[1777069971710,64.84,77512.29,0.0,0.99827,0.0,0.26617]
[1777069975739,64.84,77516.22,0.0,0.99828,0.0,0.2652]
[1777069977753,64.84,77513.67,0.0,0.99827,0.0,0.26582]
[1777069982788,64.84,77514.57,0.0,0.99827,0.0,0.2656]
[1777069987823,64.84,77516.23,0.0,0.99828,0.0,0.26519]
[1777069990843,64.84,77502.83,0.0,0.99825,0.0,0.26851]
[1777069992858,64.84,77502.07,0.0,0.99825,0.0,0.2687]
[1777069997893,64.84,77500.46,0.0,0.99825,0.0,0.2691]
[1777069999036,64.84,77500.46,0.0,0.99825,0.0,0.2691]
[1777069999907,64.84,77507.27,0.0,0.99826,0.0,0.26741]
[1777070003937,64.84,77509.18,0.0,0.99826,0.0,0.26693]
[1777070006957,64.84,77506.26,0.0,0.99826,0.0,0.26766]
[1777070013000,64.84,77504.36,0.0,0.99826,0.0,0.2675]
[1777070018036,64.84,77503.72,0.0,0.99826,0.0,0.26766]
[1777070023071,64.84,77504.49,0.0,0.99826,0.0,0.26747]
[1777070028106,64.84,77504.35,0.0,0.99826,0.0,0.26751]
[1777070033141,64.84,77502.63,0.0,0.99826,0.0,0.26793]
[1777070039184,64.84,77501.49,0.0,0.99825,0.0,0.26822]
[1777070041197,64.84,77498.42,0.0,0.99825,0.0,0.26898]
[1777070047240,64.84,77500.23,0.0,0.99825,0.0,0.26853]
[1777070053282,64.84,77500.13,0.0,0.99825,0.0,0.26856]
[1777070058317,64.84,77501.85,0.0,0.99826,0.0,0.26813]
[1777070063352,64.84,77500.95,0.0,0.99825,0.0,0.26835]
[1777070072415,64.84,77501.17,0.0,0.99826,0.0,0.26767]
[1777070085506,64.84,77499.45,0.0,0.99825,0.0,0.26809]
[1777070086513,64.84,77496.79,0.0,0.99825,0.0,0.26876]
[1777070091547,64.84,77496.88,0.0,0.99825,0.0,0.26874]
[1777070097590,64.84,77497.94,0.0,0.99825,0.0,0.26847]
[1777070102624,64.84,77498.99,0.0,0.99825,0.0,0.26821]
[1777070108667,64.84,77500.03,0.0,0.99826,0.0,0.26795]
[1777070111688,64.84,77507.38,0.0,0.99827,0.0,0.26613]
[1777070116722,64.84,77507.47,0.0,0.99827,0.0,0.26611]
[1777070120751,64.84,77510.11,0.0,0.99827,0.0,0.26545]
[1777070125785,64.84,77512.09,0.0,0.99828,0.0,0.26497]
[1777070128807,64.84,77515.22,0.0,0.99828,0.0,0.2642]
[1777070130821,64.84,77518.11,0.0,0.99829,0.0,0.26349]
[1777070136863,64.84,77518.88,0.0,0.99829,0.0,0.26268]
[1777070141898,64.84,77520.56,0.0,0.9983,0.0,0.26227]
[1777070143912,64.84,77523.78,0.0,0.9983,0.0,0.26148]
[1777070148947,64.84,77524.34,0.0,0.9983,0.0,0.26135]
[1777070150961,64.84,77520.96,0.0,0.9983,0.0,0.26217]
[1777070155996,64.84,77520.57,0.0,0.9983,0.0,0.26227]
[1777070158009,64.84,77514.43,0.0,0.99829,0.0,0.26377]
[1777070159017,64.84,77510.82,0.0,0.99828,0.0,0.26465]
[1777070164053,64.84,77508.72,0.0,0.99828,0.0,0.26517]
[1777070169088,64.84,77508.14,0.0,0.99827,0.0,0.26531]
[1777070174123,64.84,77508.25,0.0,0.99827,0.0,0.26529]
[1777070178151,64.84,77505.49,0.0,0.99827,0.0,0.26597]
[1777070182179,64.84,77502.84,0.0,0.99827,0.0,0.26662]
[1777070187214,64.84,77501.75,0.0,0.99826,0.0,0.2669]
[1777070189228,64.84,77499.17,0.0,0.99826,0.0,0.26754]
[1777070195269,64.84,77499.84,0.0,0.99826,0.0,0.26674]
[1777070200305,64.84,77500.76,0.0,0.99827,0.0,0.26651]
[1777070202319,64.84,77498.12,0.0,0.99826,0.0,0.26717]
[1777070207354,64.84,77498.24,0.0,0.99826,0.0,0.26714]
[1777070213397,64.84,77498.17,0.0,0.99826,0.0,0.26716]
[1777070218431,64.84,77497.86,0.0,0.99826,0.0,0.26723]
[1777070223467,64.84,77498.6,0.0,0.99826,0.0,0.26705]
[1777070228502,64.84,77499.73,0.0,0.99826,0.0,0.26677]
[1777070235551,64.84,77499.79,0.0,0.99826,0.0,0.26675]
[1777070236558,64.84,77502.38,0.0,0.99827,0.0,0.26611]
[1777070237565,64.84,77505.5,0.0,0.99827,0.0,0.26534]
[1777070243607,64.84,77506.75,0.0,0.99828,0.0,0.26503]
[1777070245621,64.84,77513.54,0.0,0.99829,0.0,0.26336]
[1777070248641,64.84,77516.11,0.0,0.99829,0.0,0.26274]
[1777070253677,64.84,77515.74,0.0,0.9983,0.0,0.26221]
[1777070259719,64.84,77515.52,0.0,0.9983,0.0,0.26226]
[1777070265761,64.84,77515.45,0.0,0.9983,0.0,0.26228]
[1777070274823,64.84,77515.47,0.0,0.9983,0.0,0.26227]
[1777070280865,64.84,77513.36,0.0,0.99829,0.0,0.26279]
[1777070285901,64.84,77509.03,0.0,0.99828,0.0,0.26385]
[1777070286908,64.84,77504.96,0.0,0.99828,0.0,0.26485]
[1777070291943,64.84,77504.72,0.0,0.99828,0.0,0.26491]
[1777070297985,64.84,77504.89,0.0,0.99828,0.0,0.26487]
[1777070303020,64.84,77505.28,0.0,0.99828,0.0,0.26477]
[1777070308055,64.84,77507.3,0.0,0.99828,0.0,0.26427]
[1777070318124,64.84,77507.3,0.0,0.99829,0.0,0.26365]
[1777070320138,64.84,77502.75,0.0,0.99828,0.0,0.26477]
[1777070325174,64.84,77487.0,0.0,0.99825,0.0,0.26868]
[1777070326181,64.84,77481.04,0.0,0.99824,0.0,0.27017]
[1777070327187,64.84,77479.78,0.0,0.99824,0.0,0.27048]
[1777070332231,64.84,77479.72,0.0,0.99824,0.0,0.2705]
[1777070335252,64.84,77468.2,0.0,0.99821,0.0,0.2734]
[1777070336259,64.84,77461.31,0.0,0.9982,0.0,0.27516]
[1777070337267,64.84,77456.42,0.0,0.99819,0.0,0.27641]
[1777070338273,64.84,77441.63,0.0,0.99816,0.0,0.28022]
[1777070339281,64.84,77437.11,0.0,0.99816,0.0,0.28139]
[1777070340290,64.84,77425.61,0.0,0.99813,0.0,0.28439]
[1777070341297,64.84,77422.98,0.0,0.99813,0.0,0.28509]
[1777070342311,64.84,77420.7,0.0,0.99812,0.0,0.28569]
[1777070344318,64.84,77415.41,0.0,0.99811,0.0,0.28708]
[1777070346409,64.84,77376.55,0.0,0.99804,0.0,0.29754]
[1777070347340,64.84,77346.93,0.0,0.99798,0.0,0.30574]
[1777070348346,64.84,77339.79,0.0,0.99796,0.0,0.30774]
[1777070349353,64.84,77340.14,0.0,0.99796,0.0,0.30764]
[1777070350360,64.84,77347.38,0.0,0.99798,0.0,0.30561]
[1777070351367,64.84,77351.98,0.0,0.99799,0.0,0.30433]
[1777070352374,64.84,77351.73,0.0,0.99799,0.0,0.3044]
[1777070355395,64.84,77348.97,0.0,0.99798,0.0,0.30517]
[1777070358416,64.84,77351.91,0.0,0.99799,0.0,0.30435]
[1777070360430,64.84,77355.9,0.0,0.998,0.0,0.30323]
[1777070365465,64.84,77354.67,0.0,0.99799,0.0,0.30358]
[1777070367479,64.84,77357.62,0.0,0.998,0.0,0.30276]
[1777070371507,64.84,77356.99,0.0,0.998,0.0,0.30224]
[1777070373331,64.84,77357.7,0.0,0.998,0.0,0.30204]
[1777070373521,64.84,77357.44,0.0,0.998,0.0,0.30211]
[1777070374891,64.84,77357.44,0.0,0.998,0.0,0.30211]
[1777070374939,64.84,77361.47,0.0,0.99801,0.0,0.301]
[1777070378558,64.84,77308.59,0.0,0.9979,0.0,0.31593]
[1777070379563,64.84,77296.84,0.0,0.99788,0.0,0.31933]
[1777070380570,64.84,77296.4,0.0,0.99787,0.0,0.31946]
[1777070381578,64.84,77308.54,0.0,0.9979,0.0,0.31594]
[1777070382587,64.84,77314.49,0.0,0.99791,0.0,0.31423]
[1777070383594,64.84,77326.82,0.0,0.99794,0.0,0.31071]
[1777070384601,64.84,77328.07,0.0,0.99794,0.0,0.31035]
[1777070387622,64.84,77331.79,0.0,0.99795,0.0,0.3093]
[1777070390642,64.84,77335.63,0.0,0.99796,0.0,0.30821]
[1777070393664,64.84,77340.38,0.0,0.99797,0.0,0.30688]
[1777070398699,64.84,77340.37,0.0,0.99797,0.0,0.30688]
[1777070402727,64.84,77343.31,0.0,0.99797,0.0,0.30605]
[1777070403740,64.84,77375.51,0.0,0.99804,0.0,0.29714]
[1777070404742,64.84,77383.57,0.0,0.99806,0.0,0.29495]
[1777070405749,64.84,77387.15,0.0,0.99806,0.0,0.29398]
[1777070406755,64.84,77391.18,0.0,0.99807,0.0,0.29289]
[1777070412798,64.84,77394.07,0.0,0.99808,0.0,0.29211]
[1777070414812,64.84,77379.09,0.0,0.99805,0.0,0.29616]
[1777070415819,64.84,77370.98,0.0,0.99803,0.0,0.29838]
[1777070417833,64.84,77370.61,0.0,0.99803,0.0,0.29848]
[1777070418840,64.84,77360.14,0.0,0.99801,0.0,0.30137]
[1777070419847,64.84,77364.54,0.0,0.99802,0.0,0.30015]
[1777070420291,64.84,77364.54,0.0,0.99802,0.0,0.30015]
[1777070420854,64.84,77363.31,0.0,0.99802,0.0,0.30049]
[1777070425889,64.84,77362.99,0.0,0.99801,0.0,0.30058]
[1777070429917,64.84,77360.38,0.0,0.99801,0.0,0.3013]
[1777070431677,64.84,77359.72,0.0,0.99801,0.0,0.30148]
[1777070431931,64.84,77358.12,0.0,0.99801,0.0,0.30123]
[1777070436965,64.84,77355.27,0.0,0.998,0.0,0.30202]
[1777070437973,64.84,77352.27,0.0,0.998,0.0,0.30285]
[1777070442001,64.84,77355.89,0.0,0.998,0.0,0.30185]
[1777070447038,64.84,77357.43,0.0,0.99801,0.0,0.30142]
[1777070453080,64.84,77357.96,0.0,0.99801,0.0,0.30128]
[1777070458116,64.84,77357.82,0.0,0.99801,0.0,0.30132]
[1777070463150,64.84,77354.89,0.0,0.998,0.0,0.30213]
[1777070467178,64.84,77351.53,0.0,0.998,0.0,0.30306]
[1777070472212,64.84,77351.16,0.0,0.99799,0.0,0.30316]
[1777070477248,64.84,77351.91,0.0,0.998,0.0,0.30295]
[1777070482285,64.84,77344.87,0.0,0.99798,0.0,0.30492]
[1777070484297,64.84,77347.78,0.0,0.99799,0.0,0.3041]
[1777070491346,64.84,77347.23,0.0,0.99799,0.0,0.30356]
[1777070496381,64.84,77347.38,0.0,0.99799,0.0,0.30352]
[1777070501416,64.84,77346.74,0.0,0.99799,0.0,0.3037]
[1777070506450,64.84,77344.54,0.0,0.99799,0.0,0.30431]
[1777070513500,64.84,77347.84,0.0,0.99799,0.0,0.30339]
[1777070515514,64.84,77351.06,0.0,0.998,0.0,0.3025]
[1777070517527,64.84,77360.25,0.0,0.99802,0.0,0.29995]
[1777070518535,64.84,77349.87,0.0,0.998,0.0,0.30283]
[1777070523570,64.84,77351.36,0.0,0.998,0.0,0.30241]
[1777070528605,64.84,77350.78,0.0,0.998,0.0,0.30257]
[1777070536661,64.84,77349.63,0.0,0.998,0.0,0.30289]
[1777070543710,64.84,77349.48,0.0,0.998,0.0,0.30294]
[1777070548745,64.84,77349.87,0.0,0.998,0.0,0.30283]
[1777070562843,64.84,77350.23,0.0,0.998,0.0,0.30203]
[1777070567879,64.84,77349.52,0.0,0.998,0.0,0.30223]
[1777070572914,64.84,77345.57,0.0,0.99799,0.0,0.30333]
[1777070578956,64.84,77345.25,0.0,0.99799,0.0,0.30342]
[1777070584998,64.84,77345.89,0.0,0.99799,0.0,0.30324]
[1777070590033,64.84,77345.19,0.0,0.99799,0.0,0.30343]
[1777070595068,64.84,77345.28,0.0,0.99799,0.0,0.30341]
[1777070600106,64.84,77345.48,0.0,0.99799,0.0,0.30335]
[1777070604111,64.84,77345.42,0.0,0.99799,0.0,0.30337]
[1777070604133,64.84,77346.17,0.0,0.99799,0.0,0.30316]
[1777070611182,64.84,77346.42,0.0,0.998,0.0,0.3024]
[1777070613381,64.84,77347.47,0.0,0.998,0.0,0.30211]
[1777070613431,64.84,77347.53,0.0,0.998,0.0,0.30209]
[1777070619239,64.84,77346.11,0.0,0.998,0.0,0.30248]
[1777070624274,64.84,77347.31,0.0,0.998,0.0,0.30215]
[1777070627294,64.84,77344.15,0.0,0.99799,0.0,0.30303]
[1777070629309,64.84,77337.25,0.0,0.99798,0.0,0.30495]
[1777070632329,64.84,77332.19,0.0,0.99797,0.0,0.30637]
[1777070637365,64.84,77329.71,0.0,0.99796,0.0,0.30707]
[1777070641863,64.84,77329.66,0.0,0.99796,0.0,0.30708]
[1777070642399,64.84,77329.93,0.0,0.99796,0.0,0.30701]
[1777070643475,64.84,77329.93,0.0,0.99796,0.0,0.30701]
[1777070649449,64.84,77329.63,0.0,0.99796,0.0,0.30709]
[1777070654484,64.84,77332.43,0.0,0.99797,0.0,0.3063]
[1777070657505,64.84,77328.7,0.0,0.99796,0.0,0.30735]
[1777070663546,64.84,77327.07,0.0,0.99796,0.0,0.30781]
[1777070664554,64.84,77323.82,0.0,0.99795,0.0,0.30873]
[1777070669589,64.84,77324.01,0.0,0.99795,0.0,0.30868]
[1777070673616,64.84,77323.48,0.0,0.99796,0.0,0.30812]
[1777070678652,64.84,77327.15,0.0,0.99796,0.0,0.30709]
[1777070680666,64.84,77324.55,0.0,0.99796,0.0,0.30782]
[1777070685701,64.84,77325.1,0.0,0.99796,0.0,0.30766]
[1777070692750,64.84,77313.48,0.0,0.99793,0.0,0.31096]
[1777070693758,64.84,77313.83,0.0,0.99794,0.0,0.31086]
[1777070699800,64.84,77314.07,0.0,0.99794,0.0,0.31079]
[1777070701814,64.84,77320.91,0.0,0.99795,0.0,0.30885]
[1777070703828,64.84,77331.21,0.0,0.99797,0.0,0.30595]
[1777070704835,64.84,77346.82,0.0,0.998,0.0,0.30159]
[1777070705842,64.84,77346.74,0.0,0.998,0.0,0.30161]
[1777070707856,64.84,77340.88,0.0,0.99799,0.0,0.30324]
[1777070709212,64.84,77340.88,0.0,0.99799,0.0,0.30324]
[1777070709313,64.84,77337.85,0.0,0.99799,0.0,0.30409]
[1777070710876,64.84,77333.74,0.0,0.99798,0.0,0.30524]
[1777070712921,64.84,77333.58,0.0,0.99798,0.0,0.30528]
[1777070713001,64.84,77327.57,0.0,0.99796,0.0,0.30697]
[1777070717926,64.84,77331.67,0.0,0.99797,0.0,0.30582]
[1777070719940,64.84,77334.26,0.0,0.99798,0.0,0.30509]
[1777070724975,64.84,77334.7,0.0,0.99798,0.0,0.30497]
[1777070732024,64.84,77334.41,0.0,0.99798,0.0,0.30435]
[1777070739072,64.84,77333.96,0.0,0.99798,0.0,0.30447]
[1777070741715,64.84,77332.5,0.0,0.99798,0.0,0.30488]
[1777070742094,64.84,77330.61,0.0,0.99797,0.0,0.30541]
[1777070748136,64.84,77328.93,0.0,0.99797,0.0,0.30588]
[1777070762234,64.84,77329.8,0.0,0.99797,0.0,0.30564]
[1777070766261,64.84,77337.25,0.0,0.99799,0.0,0.30356]
[1777070767269,64.84,77345.69,0.0,0.99801,0.0,0.30121]
[1777070769282,64.84,77361.74,0.0,0.99804,0.0,0.2968]
[1777070770290,64.84,77363.83,0.0,0.99804,0.0,0.29623]
[1777070775325,64.84,77364.4,0.0,0.99804,0.0,0.29607]
[1777070778346,64.84,77371.6,0.0,0.99806,0.0,0.29411]
[1777070779353,64.84,77374.5,0.0,0.99806,0.0,0.29333]
[1777070779879,64.84,77374.5,0.0,0.99806,0.0,0.29333]
[1777070780222,64.84,77374.5,0.0,0.99806,0.0,0.29333]
[1777070780360,64.84,77374.45,0.0,0.99806,0.0,0.29334]
[1777070783382,64.84,77382.83,0.0,0.99808,0.0,0.29108]
[1777070785396,64.84,77384.78,0.0,0.99808,0.0,0.29056]
[1777070789424,64.84,77395.07,0.0,0.9981,0.0,0.28781]
[1777070790432,64.84,77398.39,0.0,0.99811,0.0,0.28693]
[1777070794460,64.84,77390.98,0.0,0.9981,0.0,0.28823]
[1777070795466,64.84,77388.05,0.0,0.9981,0.0,0.28901]
[1777070796231,64.84,77388.05,0.0,0.9981,0.0,0.28901]
[1777070796332,64.84,77388.05,0.0,0.9981,0.0,0.28901]
[1777070800997,64.84,77386.32,0.0,0.99809,0.0,0.28947]
[1777070801509,64.84,77386.96,0.0,0.99809,0.0,0.2893]
[1777070805537,64.84,77392.44,0.0,0.9981,0.0,0.28784]
[1777070806544,64.84,77399.73,0.0,0.99812,0.0,0.28591]
[1777070809565,64.84,77404.13,0.0,0.99813,0.0,0.28475]
[1777070814600,64.84,77403.88,0.0,0.99813,0.0,0.28481]
[1777070815445,64.84,77403.88,0.0,0.99813,0.0,0.28481]
[1777070815607,64.84,77403.74,0.0,0.99813,0.0,0.28485]
[1777070820644,64.84,77402.09,0.0,0.99812,0.0,0.28529]
[1777070821651,64.84,77390.78,0.0,0.9981,0.0,0.28828]
[1777070822658,64.84,77386.28,0.0,0.99809,0.0,0.28949]
[1777070827732,64.84,77386.09,0.0,0.99809,0.0,0.28954]
[1777070828700,64.84,77366.04,0.0,0.99805,0.0,0.29494]
[1777070829707,64.84,77364.45,0.0,0.99805,0.0,0.29537]
[1777070830744,64.84,77364.45,0.0,0.99805,0.0,0.29537]
[1777070830845,64.84,77363.91,0.0,0.99805,0.0,0.29552]
[1777070836756,64.84,77363.36,0.0,0.99805,0.0,0.29567]
[1777070841140,64.84,77365.02,0.0,0.99805,0.0,0.29522]
[1777070841235,64.84,77366.14,0.0,0.99805,0.0,0.29491]
[1777070842405,64.84,77366.14,0.0,0.99805,0.0,0.29491]
[1777070848839,64.84,77368.47,0.0,0.99806,0.0,0.29428]
[1777070851861,64.84,77382.18,0.0,0.99809,0.0,0.28991]
[1777070852868,64.84,77385.63,0.0,0.9981,0.0,0.28899]
[1777070853875,64.84,77385.45,0.0,0.99809,0.0,0.28904]
[1777070858910,64.84,77382.53,0.0,0.99809,0.0,0.28982]
[1777070861931,64.84,77379.03,0.0,0.99808,0.0,0.29075]
[1777070869988,64.84,77378.11,0.0,0.99808,0.0,0.291]
[1777070870883,64.84,77378.11,0.0,0.99808,0.0,0.291]
[1777070870994,64.84,77375.43,0.0,0.99807,0.0,0.29172]
[1777070876030,64.84,77373.78,0.0,0.99807,0.0,0.29217]
[1777070881065,64.84,77373.43,0.0,0.99807,0.0,0.29226]
[1777070882072,64.84,77368.22,0.0,0.99806,0.0,0.29367]
[1777070883078,64.84,77365.51,0.0,0.99806,0.0,0.2944]
[1777070887107,64.84,77359.85,0.0,0.99804,0.0,0.29594]
[1777070892142,64.84,77358.16,0.0,0.99804,0.0,0.2964]
[1777070897176,64.84,77356.28,0.0,0.99804,0.0,0.29692]
[1777070902212,64.84,77355.48,0.0,0.99803,0.0,0.29714]
[1777070904225,64.84,77358.2,0.0,0.99804,0.0,0.29639]
[1777070906241,64.84,77361.6,0.0,0.99805,0.0,0.29547]
[1777070911276,64.84,77364.38,0.0,0.99806,0.0,0.29403]
[1777070916310,64.84,77362.36,0.0,0.99805,0.0,0.29458]
[1777070921348,64.84,77361.93,0.0,0.99805,0.0,0.29469]
[1777070924368,64.84,77358.53,0.0,0.99805,0.0,0.29562]
[1777070929404,64.84,77360.1,0.0,0.99805,0.0,0.29519]
[1777070934438,64.84,77358.19,0.0,0.99804,0.0,0.29571]
[1777070939474,64.84,77357.86,0.0,0.99804,0.0,0.2958]
[1777070944509,64.84,77356.53,0.0,0.99804,0.0,0.29617]
[1777070949544,64.84,77354.63,0.0,0.99804,0.0,0.29668]
[1777070950551,64.84,77347.92,0.0,0.99802,0.0,0.29852]
[1777070952565,64.84,77339.78,0.0,0.99801,0.0,0.30077]
[1777070956593,64.84,77334.63,0.0,0.998,0.0,0.3022]
[1777070960174,64.84,77333.66,0.0,0.99799,0.0,0.30247]
[1777070960621,64.84,77333.03,0.0,0.99799,0.0,0.30264]
[1777070964649,64.84,77341.53,0.0,0.99801,0.0,0.30028]
[1777070970691,64.84,77339.59,0.0,0.99801,0.0,0.30082]
[1777070971698,64.84,77337.05,0.0,0.99801,0.0,0.30083]
[1777070976733,64.84,77337.31,0.0,0.99801,0.0,0.30076]
[1777070982775,64.84,77336.24,0.0,0.998,0.0,0.30106]
[1777070987811,64.84,77335.78,0.0,0.998,0.0,0.30118]
[1777070988819,64.84,77352.3,0.0,0.99804,0.0,0.29664]
[1777070989826,64.84,77359.79,0.0,0.99805,0.0,0.29459]
[1777070994861,64.84,77359.82,0.0,0.99805,0.0,0.29459]
[1777070996875,64.84,77353.26,0.0,0.99804,0.0,0.29637]
[1777070998967,64.84,77350.81,0.0,0.99803,0.0,0.29704]
[1777070998979,64.84,77350.57,0.0,0.99803,0.0,0.29711]
[1777071004930,64.84,77350.68,0.0,0.99803,0.0,0.29708]
[1777071009965,64.84,77351.11,0.0,0.99804,0.0,0.29696]
[1777071015004,64.84,77352.35,0.0,0.99804,0.0,0.29662]
[1777071020037,64.84,77351.48,0.0,0.99804,0.0,0.29686]
[1777071026081,64.84,77351.21,0.0,0.99804,0.0,0.29693]
[1777071031116,64.84,77350.71,0.0,0.99804,0.0,0.29638]
[1777071036150,64.84,77351.58,0.0,0.99804,0.0,0.29615]
[1777071043200,64.84,77351.53,0.0,0.99804,0.0,0.29616]
[1777071048235,64.84,77351.6,0.0,0.99804,0.0,0.29614]
[1777071053270,64.84,77351.73,0.0,0.99804,0.0,0.29611]
[1777071061326,64.84,77357.65,0.0,0.99805,0.0,0.29449]
[1777071062333,64.84,77360.68,0.0,0.99806,0.0,0.29367]
[1777071067368,64.84,77360.59,0.0,0.99806,0.0,0.2937]
[1777071072403,64.84,77362.44,0.0,0.99806,0.0,0.29319]
[1777071075424,64.84,77359.8,0.0,0.99806,0.0,0.29391]
[1777071080459,64.84,77359.97,0.0,0.99806,0.0,0.29386]
[1777071086501,64.84,77358.47,0.0,0.99805,0.0,0.29427]
[1777071088515,64.84,77352.83,0.0,0.99804,0.0,0.29581]
[1777071094556,64.84,77352.71,0.0,0.99805,0.0,0.29515]
[1777071097578,64.84,77349.51,0.0,0.99804,0.0,0.29603]
[1777071105633,64.84,77348.47,0.0,0.99804,0.0,0.29631]
[1777071106641,64.84,77345.73,0.0,0.99803,0.0,0.29706]
[1777071109661,64.84,77351.58,0.0,0.99804,0.0,0.29546]
[1777071114697,64.84,77352.1,0.0,0.99805,0.0,0.29532]
[1777071119731,64.84,77351.61,0.0,0.99804,0.0,0.29545]
[1777071128796,64.84,77349.44,0.0,0.99804,0.0,0.29605]
[1777071133831,64.84,77349.2,0.0,0.99804,0.0,0.29611]
[1777071139873,64.84,77349.18,0.0,0.99804,0.0,0.29612]
[1777071144908,64.84,77348.31,0.0,0.99804,0.0,0.29635]
[1777071150949,64.84,77347.78,0.0,0.99804,0.0,0.2965]
[1777071152966,64.84,77360.73,0.0,0.99807,0.0,0.2923]
[1777071153973,64.84,77359.61,0.0,0.99807,0.0,0.2926]
[1777071154980,64.84,77362.64,0.0,0.99807,0.0,0.29178]
[1777071160025,64.84,77363.6,0.0,0.99807,0.0,0.29152]
[1777071161031,64.84,77366.26,0.0,0.99808,0.0,0.29081]
[1777071162037,64.84,77369.78,0.0,0.99809,0.0,0.28986]
[1777071167072,64.84,77368.75,0.0,0.99808,0.0,0.29014]
[1777071172107,64.84,77374.38,0.0,0.99809,0.0,0.28863]
[1777071175129,64.84,77377.12,0.0,0.9981,0.0,0.2879]
[1777071180164,64.84,77376.61,0.0,0.9981,0.0,0.28804]
[1777071187212,64.84,77376.49,0.0,0.9981,0.0,0.28807]
[1777071188220,64.84,77380.5,0.0,0.99811,0.0,0.287]
[1777071191241,64.89,77383.13,0.0,0.9981,0.0,0.28848]
[1777071196277,65.25,77385.42,0.0,0.998,0.0,0.30112]
[1777071198291,65.37,77398.06,0.0,0.998,0.0,0.30212]
[1777071199298,65.43,77403.41,0.0,0.99799,0.0,0.30289]
[1777071200305,65.43,77396.89,0.0,0.99798,0.0,0.30469]
[1777071201312,65.55,77393.8,0.0,0.99794,0.0,0.31009]
[1777071202319,65.61,77390.29,0.0,0.99791,0.0,0.31337]
[1777071206884,65.67,77390.45,0.0,0.9979,0.0,0.31563]
[1777071206985,65.85,77387.4,0.0,0.99784,0.0,0.32348]
[1777071211382,66.14,77386.6,0.0,0.99776,0.0,0.33481]
[1777071212389,66.2,77383.28,0.0,0.99773,0.0,0.33821]
[1777071213396,66.26,77380.24,0.0,0.99771,0.0,0.34154]
[1777071218431,66.56,77380.69,0.0,0.99762,0.0,0.35366]
[1777071223466,66.86,77379.45,0.0,0.99752,0.0,0.36658]
[1777071224473,66.91,77376.46,0.0,0.99749,0.0,0.37008]
[1777071230515,67.27,77376.75,0.0,0.99738,0.0,0.38547]
[1777071235550,67.57,77372.18,0.0,0.99727,0.0,0.40023]
[1777071236558,67.63,77367.8,0.0,0.99723,0.0,0.40441]
[1777071241592,67.92,77369.84,0.0,0.99714,0.0,0.41729]
[1777071251662,68.52,77369.84,0.0,0.99692,0.0,0.44528]
[1777071256699,68.82,77370.61,0.0,0.99681,0.0,0.45938]
[1777071261734,69.11,77370.05,0.0,0.9967,0.0,0.47426]
[1777071267776,69.15,77366.89,0.0,0.99668,0.0,0.47728]
[1777071272811,69.18,77367.89,0.0,0.99667,0.0,0.4774]
[1777071279860,69.22,77364.67,0.0,0.99665,0.0,0.48076]
[1777071280868,69.23,77361.84,0.0,0.99664,0.0,0.48216]
[1777071283889,69.24,77356.29,0.0,0.99661,0.0,0.48524]
[1777071291945,69.24,77355.22,0.0,0.99661,0.0,0.48566]
[1777071293443,69.24,77355.8,0.0,0.99661,0.0,0.48544]
[1777071293959,69.24,77348.57,0.0,0.99659,0.0,0.48829]
[1777071294966,69.24,77342.61,0.0,0.99657,0.0,0.49064]
[1777071302015,69.24,77343.61,0.0,0.99657,0.0,0.49025]
[1777071304030,69.24,77346.59,0.0,0.99658,0.0,0.48907]
[1777071305036,69.24,77349.97,0.0,0.99659,0.0,0.48773]
[1777071306044,69.24,77353.35,0.0,0.9966,0.0,0.4864]
[1777071311079,69.24,77361.44,0.0,0.99663,0.0,0.48322]
[1777071312085,69.24,77363.57,0.0,0.99663,0.0,0.48239]
[1777071317121,69.24,77364.83,0.0,0.99664,0.0,0.4819]
[1777071322159,69.24,77364.83,0.0,0.99664,0.0,0.4819]
[1777071329207,69.24,77365.08,0.0,0.99664,0.0,0.4818]
[1777071335035,69.24,77365.35,0.0,0.99665,0.0,0.4807]
[1777071335095,69.24,77364.76,0.0,0.99665,0.0,0.48093]
[1777071341862,69.24,77365.34,0.0,0.99665,0.0,0.4807]
[1777071347334,69.24,77363.61,0.0,0.99664,0.0,0.48138]
[1777071352369,69.24,77363.2,0.0,0.99664,0.0,0.48154]
[1777071357404,69.24,77364.74,0.0,0.99664,0.0,0.48094]
[1777071362447,69.24,77362.37,0.0,0.99664,0.0,0.48186]
[1777071364461,69.24,77359.11,0.0,0.99663,0.0,0.48314]
[1777071369496,69.24,77358.83,0.0,0.99663,0.0,0.48324]
[1777071374530,69.24,77359.31,0.0,0.99663,0.0,0.48306]
[1777071383595,69.24,77359.12,0.0,0.99663,0.0,0.48313]
[1777071393665,69.24,77358.63,0.0,0.99663,0.0,0.48232]
[1777071400714,69.24,77358.64,0.0,0.99663,0.0,0.48232]
[1777071410783,69.24,77358.7,0.0,0.99663,0.0,0.48229]
[1777071412311,69.24,77358.7,0.0,0.99663,0.0,0.48229]
[1777071412409,69.24,77358.7,0.0,0.99663,0.0,0.48229]
[1777071412413,69.24,77358.7,0.0,0.99663,0.0,0.48229]
[1777071422868,69.24,77358.4,0.0,0.99663,0.0,0.48241]
[1777071429917,69.24,77359.73,0.0,0.99664,0.0,0.48189]
[1777071442000,69.24,77359.97,0.0,0.99664,0.0,0.4818]
[1777071454097,69.24,77359.94,0.0,0.99664,0.0,0.48081]
[1777071459132,69.24,77359.95,0.0,0.99664,0.0,0.48081]
[1777071461146,69.24,77363.02,0.0,0.99665,0.0,0.47961]
[1777071467189,69.24,77365.21,0.0,0.99666,0.0,0.47876]
[1777071472223,69.24,77365.47,0.0,0.99666,0.0,0.47866]
[1777071479273,69.24,77365.82,0.0,0.99666,0.0,0.47852]
[1777071484308,69.24,77365.52,0.0,0.99666,0.0,0.47864]
[1777071490349,69.24,77365.38,0.0,0.99666,0.0,0.47869]
[1777071495384,69.24,77365.25,0.0,0.99666,0.0,0.47874]
[1777071497704,69.24,77365.2,0.0,0.99666,0.0,0.47876]
[1777071497805,69.24,77365.33,0.0,0.99666,0.0,0.47871]
[1777071501427,69.24,77372.6,0.0,0.99668,0.0,0.4759]
[1777071506462,69.24,77372.02,0.0,0.99668,0.0,0.47612]
[1777071511497,69.24,77372.53,0.0,0.99669,0.0,0.47493]
[1777071517539,69.24,77372.91,0.0,0.99669,0.0,0.47479]
[1777071522574,69.24,77372.88,0.0,0.99669,0.0,0.4748]
[1777071527609,69.24,77372.83,0.0,0.99669,0.0,0.47482]
[1777071537680,69.24,77372.79,0.0,0.99669,0.0,0.47483]
[1777071542714,69.24,77374.72,0.0,0.9967,0.0,0.47409]
[1777071547750,69.24,77374.53,0.0,0.9967,0.0,0.47416]
[1777071550770,69.24,77371.46,0.0,0.99669,0.0,0.47535]
[1777071552785,69.24,77367.43,0.0,0.99667,0.0,0.4769]
[1777071554799,69.24,77356.62,0.0,0.99664,0.0,0.48111]
[1777071555806,69.24,77355.57,0.0,0.99664,0.0,0.48152]
[1777071560841,69.24,77355.0,0.0,0.99664,0.0,0.48174]
[1777071565876,69.24,77355.12,0.0,0.99664,0.0,0.48169]
[1777071570911,69.24,77355.03,0.0,0.99664,0.0,0.48173]
[1777071577960,69.24,77355.19,0.0,0.99664,0.0,0.48067]
[1777071580473,69.24,77355.55,0.0,0.99664,0.0,0.48053]
[1777071581988,69.24,77355.44,0.0,0.99664,0.0,0.48057]
[1777071588030,69.24,77355.35,0.0,0.99664,0.0,0.4806]
[1777071593064,69.24,77355.62,0.0,0.99664,0.0,0.4805]
[1777071598100,69.24,77356.74,0.0,0.99665,0.0,0.48006]
[1777071601121,69.24,77365.08,0.0,0.99667,0.0,0.47682]
[1777071602128,69.24,77369.07,0.0,0.99669,0.0,0.47528]
[1777071607163,69.24,77368.03,0.0,0.99668,0.0,0.47568]
[1777071612198,69.24,77366.59,0.0,0.99668,0.0,0.47624]
[1777071617233,69.24,77365.56,0.0,0.99667,0.0,0.47664]
[1777071624282,69.24,77366.06,0.0,0.99668,0.0,0.47644]
[1777071631331,69.24,77366.19,0.0,0.99668,0.0,0.4754]
[1777071632337,69.24,77370.01,0.0,0.99669,0.0,0.47393]
[1777071637373,69.24,77372.59,0.0,0.9967,0.0,0.47293]
[1777071640526,69.24,77370.65,0.0,0.9967,0.0,0.47368]
[1777071641221,69.24,77369.34,0.0,0.99669,0.0,0.47418]
[1777071641401,69.24,77369.9,0.0,0.99669,0.0,0.47397]
[1777071646436,69.24,77371.7,0.0,0.9967,0.0,0.47327]
[1777071651471,69.24,77372.54,0.0,0.9967,0.0,0.47295]
[1777071657513,69.24,77372.96,0.0,0.9967,0.0,0.47279]
[1777071661541,69.24,77380.93,0.0,0.99673,0.0,0.46973]
[1777071662548,69.24,77383.94,0.0,0.99674,0.0,0.46858]
[1777071667583,69.24,77385.79,0.0,0.99674,0.0,0.46788]
[1777071672618,69.24,77385.82,0.0,0.99674,0.0,0.46787]
[1777071677653,69.24,77386.07,0.0,0.99674,0.0,0.46777]
[1777071682688,69.24,77385.05,0.0,0.99674,0.0,0.46816]
[1777071684701,69.24,77388.03,0.0,0.99675,0.0,0.46702]
[1777071689737,69.24,77388.95,0.0,0.99675,0.0,0.46667]
[1777071694772,69.24,77390.28,0.0,0.99676,0.0,0.46519]
[1777071699806,69.24,77390.25,0.0,0.99676,0.0,0.4652]
[1777071703834,69.24,77395.65,0.0,0.99678,0.0,0.46316]
[1777071708869,69.24,77395.94,0.0,0.99678,0.0,0.46305]
[1777071713904,69.24,77395.41,0.0,0.99678,0.0,0.46325]
[1777071721961,69.24,77389.35,0.0,0.99676,0.0,0.46555]
[1777071723975,69.24,77385.65,0.0,0.99675,0.0,0.46695]
[1777071724982,69.24,77381.93,0.0,0.99674,0.0,0.46837]
[1777071730021,69.24,77382.42,0.0,0.99674,0.0,0.46818]
[1777071735056,69.24,77381.3,0.0,0.99674,0.0,0.46861]
[1777071740092,69.24,77385.93,0.0,0.99675,0.0,0.46685]
[1777071741098,69.24,77382.51,0.0,0.99674,0.0,0.46815]
[1777071750161,69.24,77372.7,0.0,0.99671,0.0,0.4719]
[1777071751169,69.24,77369.74,0.0,0.99671,0.0,0.47205]
[1777071756204,69.24,77369.75,0.0,0.99671,0.0,0.47205]
[1777071761239,69.24,77368.38,0.0,0.9967,0.0,0.47258]
[1777071766274,69.24,77366.02,0.0,0.9967,0.0,0.47348]
[1777071770439,69.24,77366.37,0.0,0.9967,0.0,0.47335]
[1777071776344,69.24,77363.03,0.0,0.99669,0.0,0.47464]
[1777071781379,69.24,77361.76,0.0,0.99668,0.0,0.47513]
[1777071782419,69.24,77361.76,0.0,0.99668,0.0,0.47513]
[1777071788427,69.24,77360.98,0.0,0.99668,0.0,0.47543]
[1777071788912,69.24,77360.98,0.0,0.99668,0.0,0.47543]
[1777071789028,69.24,77360.98,0.0,0.99668,0.0,0.47543]
[1777071789606,69.24,77360.98,0.0,0.99668,0.0,0.47543]
[1777071789631,69.24,77360.98,0.0,0.99668,0.0,0.47543]
[1777071789778,69.24,77360.98,0.0,0.99668,0.0,0.47543]
[1777071795477,69.24,77362.44,0.0,0.99669,0.0,0.47487]
[1777071801519,69.24,77361.93,0.0,0.99668,0.0,0.47506]
[1777071806554,69.24,77361.09,0.0,0.99668,0.0,0.47539]
[1777071808112,69.24,77361.44,0.0,0.99668,0.0,0.47525]
[1777071808278,69.24,77361.44,0.0,0.99668,0.0,0.47525]
[1777071808339,69.24,77361.44,0.0,0.99668,0.0,0.47525]
[1777071808525,69.24,77361.44,0.0,0.99668,0.0,0.47525]
[1777071808550,69.24,77361.44,0.0,0.99668,0.0,0.47525]
[1777071813602,69.24,77363.37,0.0,0.99669,0.0,0.47352]
[1777071817631,69.24,77366.02,0.0,0.9967,0.0,0.4725]
[1777071818638,69.24,77371.56,0.0,0.99672,0.0,0.47037]
[1777071819391,69.24,77371.56,0.0,0.99672,0.0,0.47037]
[1777071819526,69.24,77371.56,0.0,0.99672,0.0,0.47037]
[1777071819682,69.24,77371.56,0.0,0.99672,0.0,0.47037]
[1777071819647,69.24,77371.51,0.0,0.99672,0.0,0.47039]
[1777071819779,69.24,77371.51,0.0,0.99672,0.0,0.47039]
[1777071825689,69.24,77372.28,0.0,0.99672,0.0,0.47009]
[1777071830723,69.24,77368.98,0.0,0.99671,0.0,0.47136]
[1777071831239,69.24,77368.98,0.0,0.99671,0.0,0.47136]
[1777071831279,69.24,77368.98,0.0,0.99671,0.0,0.47136]
[1777071831468,69.24,77368.98,0.0,0.99671,0.0,0.47136]
[1777071831529,69.24,77368.98,0.0,0.99671,0.0,0.47136]
[1777071831731,69.24,77369.48,0.0,0.99671,0.0,0.47117]
[1777071836765,69.24,77369.1,0.0,0.99671,0.0,0.47131]
[1777071841801,69.24,77369.33,0.0,0.99671,0.0,0.47122]
[1777071846836,69.24,77368.62,0.0,0.99671,0.0,0.4715]
[1777071851871,69.24,77369.15,0.0,0.99671,0.0,0.47129]
[1777071858920,69.24,77369.02,0.0,0.99671,0.0,0.47134]
[1777071863954,69.24,77368.87,0.0,0.99671,0.0,0.4714]
[1777071870154,69.24,77369.09,0.0,0.99671,0.0,0.47132]
[1777071870275,69.24,77369.09,0.0,0.99671,0.0,0.47132]
[1777071870528,69.24,77369.09,0.0,0.99671,0.0,0.47132]
[1777071870625,69.24,77369.09,0.0,0.99671,0.0,0.47132]
[1777071870778,69.24,77369.09,0.0,0.99671,0.0,0.47132]
[1777071876040,69.24,77368.72,0.0,0.99672,0.0,0.47047]
[1777071881074,69.24,77369.42,0.0,0.99672,0.0,0.4702]
[1777071886110,69.24,77371.49,0.0,0.99673,0.0,0.46941]
[1777071892152,69.24,77371.56,0.0,0.99673,0.0,0.46938]
[1777071893649,69.24,77371.56,0.0,0.99673,0.0,0.46938]
[1777071893779,69.24,77371.56,0.0,0.99673,0.0,0.46938]
[1777071893751,69.24,77371.56,0.0,0.99673,0.0,0.46938]
[1777071893952,69.24,77371.56,0.0,0.99673,0.0,0.46938]
[1777071894024,69.24,77371.56,0.0,0.99673,0.0,0.46938]
[1777071895173,69.24,77374.74,0.0,0.99674,0.0,0.46817]
[1777071896180,69.24,77377.92,0.0,0.99675,0.0,0.46696]
[1777071897054,69.24,77377.92,0.0,0.99675,0.0,0.46696]
[1777071897277,69.24,77377.92,0.0,0.99675,0.0,0.46696]
[1777071897372,69.24,77377.92,0.0,0.99675,0.0,0.46696]
[1777071897522,69.24,77377.92,0.0,0.99675,0.0,0.46696]
[1777071897578,69.24,77382.52,0.0,0.99676,0.0,0.46521]
[1777071903229,69.24,77385.06,0.0,0.99677,0.0,0.46424]
[1777071904363,69.24,77385.06,0.0,0.99677,0.0,0.46424]
[1777071904526,69.24,77385.06,0.0,0.99677,0.0,0.46424]
[1777071904789,69.24,77385.06,0.0,0.99677,0.0,0.46424]
[1777071904608,69.24,77388.71,0.0,0.99678,0.0,0.46286]
[1777071905026,69.24,77388.71,0.0,0.99678,0.0,0.46286]
[1777071911287,69.24,77389.83,0.0,0.99678,0.0,0.46244]
[1777071914862,69.24,77389.41,0.0,0.99678,0.0,0.4626]
[1777071915031,69.24,77389.41,0.0,0.99678,0.0,0.4626]
[1777071915485,69.24,77389.41,0.0,0.99678,0.0,0.4626]
[1777071915523,69.24,77389.41,0.0,0.99678,0.0,0.4626]
[1777071915589,69.24,77389.66,0.0,0.99678,0.0,0.4625]
[1777071923371,69.24,77390.7,0.0,0.99678,0.0,0.46211]
[1777071929413,69.24,77390.91,0.0,0.99678,0.0,0.46203]
[1777071930993,69.24,77390.32,0.0,0.99678,0.0,0.46226]
[1777071931033,69.24,77390.32,0.0,0.99678,0.0,0.46226]
[1777071931468,69.24,77390.32,0.0,0.99678,0.0,0.46226]
[1777071931525,69.24,77390.32,0.0,0.99678,0.0,0.46226]
[1777071931626,69.24,77390.84,0.0,0.99679,0.0,0.46109]
[1777071934448,69.24,77388.4,0.0,0.99678,0.0,0.46201]
[1777071935956,69.24,77387.63,0.0,0.99678,0.0,0.4623]
[1777071936032,69.24,77387.63,0.0,0.99678,0.0,0.4623]
[1777071936374,69.24,77387.63,0.0,0.99678,0.0,0.4623]
[1777071936535,69.24,77387.63,0.0,0.99678,0.0,0.4623]
[1777071936591,69.24,77387.04,0.0,0.99678,0.0,0.46252]
[1777071946532,69.24,77386.29,0.0,0.99678,0.0,0.4628]
[1777071951841,69.24,77385.04,0.0,0.99677,0.0,0.46328]
[1777071952026,69.24,77383.96,0.0,0.99677,0.0,0.46369]
[1777071952250,69.24,77383.96,0.0,0.99677,0.0,0.46369]
[1777071952275,69.24,77383.96,0.0,0.99677,0.0,0.46369]
[1777071952374,69.24,77383.96,0.0,0.99677,0.0,0.46369]
[1777071958616,69.24,77384.21,0.0,0.99677,0.0,0.46359]
[1777071965665,69.24,77384.84,0.0,0.99677,0.0,0.46335]
[1777071971708,69.24,77384.75,0.0,0.99677,0.0,0.46339]
[1777071982791,69.24,77384.45,0.0,0.99677,0.0,0.4635]
[1777071984438,69.24,77384.67,0.0,0.99677,0.0,0.46342]
[1777071984531,69.24,77384.67,0.0,0.99677,0.0,0.46342]
[1777071984775,69.24,77384.67,0.0,0.99677,0.0,0.46342]
[1777071984815,69.24,77384.67,0.0,0.99677,0.0,0.46342]
[1777071985027,69.24,77384.67,0.0,0.99677,0.0,0.46342]
[1777071990845,69.24,77384.84,0.0,0.99677,0.0,0.46335]
[1777072000289,69.24,77384.84,0.0,0.99677,0.0,0.46335]
[1777072000514,69.24,77384.84,0.0,0.99677,0.0,0.46335]
[1777072000522,69.24,77384.84,0.0,0.99677,0.0,0.46335]
[1777072000773,69.24,77384.84,0.0,0.99677,0.0,0.46335]
[1777072000844,69.24,77384.84,0.0,0.99678,0.0,0.46238]
[1777072004813,69.24,77384.84,0.0,0.99678,0.0,0.46238]
[1777072004868,69.24,77389.92,0.0,0.99679,0.0,0.46046]
[1777072005027,69.24,77389.92,0.0,0.99679,0.0,0.46046]
[1777072005305,69.24,77389.92,0.0,0.99679,0.0,0.46046]
[1777072005522,69.24,77389.92,0.0,0.99679,0.0,0.46046]
[1777072005549,69.24,77393.39,0.0,0.9968,0.0,0.45916]
[1777072010985,69.24,77395.01,0.0,0.99681,0.0,0.45855]
[1777072011992,69.24,77397.5,0.0,0.99682,0.0,0.45762]
[1777072012977,69.24,77397.5,0.0,0.99682,0.0,0.45762]
[1777072013044,69.24,77397.5,0.0,0.99682,0.0,0.45762]
[1777072013473,69.24,77397.5,0.0,0.99682,0.0,0.45762]
[1777072013527,69.24,77397.5,0.0,0.99682,0.0,0.45762]
[1777072013575,69.24,77397.97,0.0,0.99682,0.0,0.45744]
[1777072022067,69.24,77398.86,0.0,0.99682,0.0,0.45711]
[1777072023072,69.24,77406.3,0.0,0.99684,0.0,0.45433]
[1777072025086,69.24,77403.84,0.0,0.99684,0.0,0.45525]
[1777072026368,69.24,77403.84,0.0,0.99684,0.0,0.45525]
[1777072026530,69.24,77403.84,0.0,0.99684,0.0,0.45525]
[1777072026627,69.24,77398.83,0.0,0.99682,0.0,0.45712]
[1777072026937,69.24,77398.83,0.0,0.99682,0.0,0.45712]
[1777072027025,69.24,77398.83,0.0,0.99682,0.0,0.45712]
[1777072030121,69.24,77391.13,0.0,0.9968,0.0,0.46001]
[1777072031131,69.24,77391.13,0.0,0.9968,0.0,0.46001]
[1777072031278,69.24,77391.13,0.0,0.9968,0.0,0.46001]
[1777072031866,69.24,77391.13,0.0,0.9968,0.0,0.46001]
[1777072031873,69.24,77388.25,0.0,0.99679,0.0,0.46109]
[1777072032025,69.24,77388.25,0.0,0.99679,0.0,0.46109]
[1777072037749,69.24,77387.09,0.0,0.99679,0.0,0.46153]
[1777072037781,69.24,77387.09,0.0,0.99679,0.0,0.46153]
[1777072037881,69.24,77386.36,0.0,0.99678,0.0,0.46181]
[1777072038408,69.24,77386.36,0.0,0.99678,0.0,0.46181]
[1777072038522,69.24,77386.36,0.0,0.99678,0.0,0.46181]
[1777072041022,69.24,77386.73,0.0,0.99679,0.0,0.46167]
[1777072041123,69.24,77386.73,0.0,0.99679,0.0,0.46167]
[1777072046233,69.24,77386.48,0.0,0.99678,0.0,0.46176]
[1777072051268,69.24,77386.33,0.0,0.99679,0.0,0.46084]
[1777072058835,69.24,77386.24,0.0,0.99679,0.0,0.46088]
[1777072059023,69.24,77386.24,0.0,0.99679,0.0,0.46088]
[1777072067096,69.24,77386.24,0.0,0.99679,0.0,0.46088]
[1777072067276,69.24,77386.24,0.0,0.99679,0.0,0.46088]
[1777072067420,69.24,77386.24,0.0,0.99679,0.0,0.46088]
[1777072067538,69.24,77386.24,0.0,0.99679,0.0,0.46088]
[1777072067601,69.24,77386.85,0.0,0.99679,0.0,0.46065]
[1777072075438,69.24,77387.53,0.0,0.99679,0.0,0.46039]
[1777072080909,69.24,77387.71,0.0,0.99679,0.0,0.46032]
[1777072084621,69.24,77387.66,0.0,0.99679,0.0,0.46034]
[1777072084783,69.24,77387.66,0.0,0.99679,0.0,0.46034]
[1777072084832,69.24,77387.65,0.0,0.99679,0.0,0.46035]
[1777072085079,69.24,77387.65,0.0,0.99679,0.0,0.46035]
[1777072085276,69.24,77387.65,0.0,0.99679,0.0,0.46035]
[1777072090555,69.24,77387.86,0.0,0.9968,0.0,0.46027]
[1777072102639,69.24,77387.87,0.0,0.9968,0.0,0.46026]
[1777072107674,69.24,77388.1,0.0,0.9968,0.0,0.46018]
[1777072109560,69.24,77388.87,0.0,0.9968,0.0,0.45989]
[1777072109782,69.24,77388.87,0.0,0.9968,0.0,0.45989]
[1777072109785,69.24,77388.5,0.0,0.9968,0.0,0.46003]
[1777072110122,69.24,77388.5,0.0,0.9968,0.0,0.46003]
[1777072110272,69.24,77388.5,0.0,0.9968,0.0,0.46003]
[1777072118751,69.24,77387.67,0.0,0.9968,0.0,0.45937]
[1777072121802,69.24,77387.98,0.0,0.9968,0.0,0.45925]
[1777072121814,69.24,77387.98,0.0,0.9968,0.0,0.45925]
[1777072122033,69.24,77387.98,0.0,0.9968,0.0,0.45925]
[1777072122291,69.24,77387.98,0.0,0.9968,0.0,0.45925]
[1777072122527,69.24,77387.98,0.0,0.9968,0.0,0.45925]
[1777072127815,69.24,77388.18,0.0,0.9968,0.0,0.45918]
[1777072128375,69.24,77388.18,0.0,0.9968,0.0,0.45918]
[1777072128535,69.24,77388.18,0.0,0.9968,0.0,0.45918]
[1777072128969,69.24,77388.18,0.0,0.9968,0.0,0.45918]
[1777072129028,69.24,77388.18,0.0,0.9968,0.0,0.45918]
[1777072128983,69.24,77388.49,0.0,0.9968,0.0,0.45906]
[1777072135871,69.24,77388.11,0.0,0.9968,0.0,0.4592]
[1777072146948,69.24,77388.39,0.0,0.9968,0.0,0.4591]
[1777072152989,69.24,77390.86,0.0,0.99681,0.0,0.45817]
[1777072153400,69.24,77390.86,0.0,0.99681,0.0,0.45817]
[1777072153528,69.24,77390.86,0.0,0.99681,0.0,0.45817]
[1777072153997,69.24,77391.1,0.0,0.99681,0.0,0.45808]
[1777072154267,69.24,77391.1,0.0,0.99681,0.0,0.45808]
[1777072154525,69.24,77391.1,0.0,0.99681,0.0,0.45808]
[1777072162053,69.24,77390.71,0.0,0.99681,0.0,0.45823]
[1777072167088,69.24,77390.65,0.0,0.99681,0.0,0.45825]
[1777072174467,69.24,77390.75,0.0,0.99681,0.0,0.45821]
[1777072174531,69.24,77390.75,0.0,0.99681,0.0,0.45821]
[1777072174568,69.24,77394.33,0.0,0.99683,0.0,0.45591]
[1777072175244,69.24,77394.33,0.0,0.99683,0.0,0.45591]
[1777072175273,69.24,77394.33,0.0,0.99683,0.0,0.45591]
[1777072175372,69.24,77397.76,0.0,0.99684,0.0,0.45463]
[1777072181186,69.24,77397.29,0.0,0.99684,0.0,0.4548]
[1777072186220,69.24,77397.35,0.0,0.99684,0.0,0.45478]
[1777072196024,69.24,77397.35,0.0,0.99684,0.0,0.45478]
[1777072196032,69.24,77397.85,0.0,0.99684,0.0,0.4546]
[1777072196277,69.24,77397.85,0.0,0.99684,0.0,0.4546]
[1777072196701,69.24,77397.85,0.0,0.99684,0.0,0.4546]
[1777072196775,69.24,77397.85,0.0,0.99684,0.0,0.4546]
[1777072196873,69.24,77397.46,0.0,0.99684,0.0,0.45474]
[1777072203340,69.24,77397.74,0.0,0.99684,0.0,0.45464]
[1777072209082,69.24,77398.03,0.0,0.99684,0.0,0.45453]
[1777072209279,69.24,77397.89,0.0,0.99684,0.0,0.45458]
[1777072209382,69.24,77400.01,0.0,0.99684,0.0,0.45379]
[1777072210172,69.24,77400.01,0.0,0.99684,0.0,0.45379]
[1777072210279,69.24,77400.01,0.0,0.99684,0.0,0.45379]
[1777072217438,69.24,77402.24,0.0,0.99685,0.0,0.45296]
[1777072218471,69.24,77402.24,0.0,0.99685,0.0,0.45296]
[1777072218527,69.24,77402.24,0.0,0.99685,0.0,0.45296]
[1777072218700,69.24,77402.85,0.0,0.99685,0.0,0.45274]
[1777072219819,69.24,77402.85,0.0,0.99685,0.0,0.45274]
[1777072220024,69.24,77402.85,0.0,0.99685,0.0,0.45274]
[1777072225108,69.24,77404.39,0.0,0.99686,0.0,0.45217]
[1777072225277,69.24,77404.46,0.0,0.99686,0.0,0.45214]
[1777072225494,69.24,77403.57,0.0,0.99685,0.0,0.45247]
[1777072226509,69.24,77403.57,0.0,0.99685,0.0,0.45247]
[1777072226526,69.24,77403.57,0.0,0.99685,0.0,0.45247]
[1777072232543,69.24,77403.36,0.0,0.99686,0.0,0.45159]
[1777072239886,69.24,77403.33,0.0,0.99686,0.0,0.4516]
[1777072240022,69.24,77403.33,0.0,0.99686,0.0,0.4516]
[1777072240092,69.24,77404.21,0.0,0.99686,0.0,0.45127]
[1777072240728,69.24,77404.21,0.0,0.99686,0.0,0.45127]
[1777072240779,69.24,77404.21,0.0,0.99686,0.0,0.45127]
[1777072249662,69.24,77404.17,0.0,0.99686,0.0,0.45129]
[1777072255704,69.24,77404.44,0.0,0.99686,0.0,0.45119]
[1777072258085,69.24,77405.19,0.0,0.99687,0.0,0.45091]
[1777072258121,69.24,77412.36,0.0,0.99689,0.0,0.44827]
[1777072258279,69.24,77412.36,0.0,0.99689,0.0,0.44827]
[1777072258725,69.24,77411.95,0.0,0.99689,0.0,0.44842]
[1777072259962,69.24,77411.95,0.0,0.99689,0.0,0.44842]
[1777072260022,69.24,77411.95,0.0,0.99689,0.0,0.44842]
[1777072264965,69.24,77411.96,0.0,0.99689,0.0,0.44841]
[1777072265025,69.24,77411.96,0.0,0.99689,0.0,0.44841]
[1777072265067,69.24,77411.58,0.0,0.99688,0.0,0.44855]
[1777072266523,69.24,77411.42,0.0,0.99688,0.0,0.44861]
[1777072266774,69.24,77411.42,0.0,0.99688,0.0,0.44861]
[1777072272867,69.24,77410.85,0.0,0.99688,0.0,0.44882]
[1777072273026,69.24,77410.85,0.0,0.99688,0.0,0.44882]
[1777072273070,69.24,77411.06,0.0,0.99688,0.0,0.44875]
[1777072274373,69.24,77410.85,0.0,0.99688,0.0,0.44882]
[1777072274522,69.24,77410.85,0.0,0.99688,0.0,0.44882]
[1777072281720,69.24,77411.48,0.0,0.99688,0.0,0.44859]
[1777072281772,69.24,77411.48,0.0,0.99688,0.0,0.44859]
[1777072281905,69.24,77412.21,0.0,0.99689,0.0,0.44832]
[1777072283361,69.24,77411.08,0.0,0.99688,0.0,0.44874]
[1777072283523,69.24,77411.08,0.0,0.99688,0.0,0.44874]
[1777072288954,69.24,77409.89,0.0,0.99688,0.0,0.44918]
[1777072289943,69.24,77409.89,0.0,0.99688,0.0,0.44918]
[1777072290021,69.24,77409.89,0.0,0.99688,0.0,0.44918]
[1777072290119,69.24,77409.53,0.0,0.99688,0.0,0.44931]
[1777072291565,69.24,77409.8,0.0,0.99688,0.0,0.44921]
[1777072291777,69.24,77409.8,0.0,0.99688,0.0,0.44921]
[1777072300856,69.24,77409.81,0.0,0.99689,0.0,0.44825]
[1777072301025,69.24,77409.81,0.0,0.99689,0.0,0.44825]
[1777072301067,69.24,77409.81,0.0,0.99689,0.0,0.44825]
[1777072302633,69.24,77409.99,0.0,0.99689,0.0,0.44819]
[1777072302776,69.24,77409.99,0.0,0.99689,0.0,0.44819]
[1777072306532,69.24,77409.53,0.0,0.99688,0.0,0.44836]
[1777072306771,69.24,77409.53,0.0,0.99688,0.0,0.44836]
[1777072307080,69.24,77411.25,0.0,0.99689,0.0,0.44772]
[1777072308286,69.24,77412.03,0.0,0.99689,0.0,0.44744]
[1777072308530,69.24,77412.03,0.0,0.99689,0.0,0.44744]
[1777072313255,69.24,77412.09,0.0,0.99689,0.0,0.44741]
[1777072314129,69.24,77413.66,0.0,0.9969,0.0,0.44684]
[1777072315022,69.24,77413.66,0.0,0.9969,0.0,0.44684]
[1777072315136,69.24,77414.6,0.0,0.9969,0.0,0.44649]
[1777072315362,69.24,77414.6,0.0,0.9969,0.0,0.44649]
[1777072315526,69.24,77414.6,0.0,0.9969,0.0,0.44649]
[1777072321178,69.24,77417.44,0.0,0.99691,0.0,0.44545]
[1777072323151,69.24,77418.35,0.0,0.99691,0.0,0.44512]
[1777072323277,69.24,77417.83,0.0,0.99691,0.0,0.44531]
[1777072325030,69.24,77417.83,0.0,0.99691,0.0,0.44531]
[1777072325207,69.24,77421.52,0.0,0.99692,0.0,0.44396]
[1777072326523,69.24,77422.61,0.0,0.99692,0.0,0.44356]
[1777072326778,69.24,77422.61,0.0,0.99692,0.0,0.44356]
[1777072327221,69.24,77426.08,0.0,0.99693,0.0,0.4423]
[1777072332256,69.24,77427.01,0.0,0.99693,0.0,0.44196]
[1777072335203,69.24,77429.29,0.0,0.99694,0.0,0.44113]
[1777072335275,69.24,77429.29,0.0,0.99694,0.0,0.44113]
[1777072335277,69.24,77429.15,0.0,0.99694,0.0,0.44118]
[1777072336392,69.24,77429.1,0.0,0.99694,0.0,0.4412]
[1777072336532,69.24,77429.1,0.0,0.99694,0.0,0.4412]
[1777072342326,69.24,77427.96,0.0,0.99694,0.0,0.44162]
[1777072343333,69.24,77424.88,0.0,0.99693,0.0,0.44274]
[1777072344495,69.24,77424.88,0.0,0.99693,0.0,0.44274]
[1777072344526,69.24,77424.88,0.0,0.99693,0.0,0.44274]
[1777072345507,69.24,77423.09,0.0,0.99692,0.0,0.44339]
[1777072345530,69.24,77423.09,0.0,0.99692,0.0,0.44339]
[1777072345609,69.24,77422.88,0.0,0.99692,0.0,0.44346]
[1777072351174,69.24,77422.22,0.0,0.99692,0.0,0.44371]
[1777072351280,69.24,77422.22,0.0,0.99692,0.0,0.44371]
[1777072351201,69.24,77414.58,0.0,0.99691,0.0,0.44555]
[1777072354410,69.24,77411.81,0.0,0.9969,0.0,0.44657]
[1777072359444,69.24,77411.15,0.0,0.9969,0.0,0.44681]
[1777072363007,69.24,77411.01,0.0,0.9969,0.0,0.44686]
[1777072363025,69.24,77411.01,0.0,0.9969,0.0,0.44686]
[1777072363109,69.24,77411.01,0.0,0.9969,0.0,0.44686]
[1777072363596,69.24,77411.01,0.0,0.9969,0.0,0.44686]
[1777072363772,69.24,77411.01,0.0,0.9969,0.0,0.44686]
[1777072372536,69.24,77411.33,0.0,0.9969,0.0,0.44674]
[1777072379023,69.24,77410.91,0.0,0.9969,0.0,0.4469]
[1777072379273,69.24,77410.91,0.0,0.9969,0.0,0.4469]
[1777072379343,69.24,77410.91,0.0,0.9969,0.0,0.4469]
[1777072379521,69.24,77410.91,0.0,0.9969,0.0,0.4469]
[1777072379621,69.24,77410.91,0.0,0.9969,0.0,0.4469]
[1777072383600,69.24,77410.26,0.0,0.99689,0.0,0.44714]
[1777072383782,69.24,77410.26,0.0,0.99689,0.0,0.44714]
[1777072388876,69.24,77410.99,0.0,0.9969,0.0,0.44687]
[1777072389022,69.24,77410.99,0.0,0.9969,0.0,0.44687]
[1777072389655,69.24,77416.23,0.0,0.99691,0.0,0.44495]
[1777072390669,69.24,77416.23,0.0,0.99691,0.0,0.44495]
[1777072390778,69.24,77416.23,0.0,0.99691,0.0,0.44495]
[1777072390879,69.24,77415.83,0.0,0.99691,0.0,0.44509]
[1777072396704,69.24,77415.9,0.0,0.99691,0.0,0.44507]
[1777072399208,69.24,77416.13,0.0,0.99691,0.0,0.44498]
[1777072399215,69.24,77419.21,0.0,0.99692,0.0,0.44386]
[1777072403891,69.24,77419.55,0.0,0.99692,0.0,0.44373]
[1777072404024,69.24,77419.55,0.0,0.99692,0.0,0.44373]
[1777072404120,69.24,77419.55,0.0,0.99692,0.0,0.44373]
[1777072409798,69.24,77420.04,0.0,0.99692,0.0,0.44356]
[1777072414832,69.24,77419.81,0.0,0.99693,0.0,0.44269]
[1777072419867,69.24,77419.07,0.0,0.99692,0.0,0.44296]
[1777072432959,69.24,77418.86,0.0,0.99692,0.0,0.44304]
[1777072441018,69.24,77418.97,0.0,0.99692,0.0,0.443]
[1777072443032,69.24,77416.47,0.0,0.99692,0.0,0.44391]
[1777072450081,69.24,77415.26,0.0,0.99691,0.0,0.44435]
[1777072453102,69.24,77411.0,0.0,0.9969,0.0,0.44591]
[1777072454109,69.24,77408.21,0.0,0.99689,0.0,0.44694]
[1777072458137,69.24,77411.48,0.0,0.9969,0.0,0.44574]
[1777072463172,69.24,77411.77,0.0,0.9969,0.0,0.44563]
[1777072468206,69.24,77410.73,0.0,0.9969,0.0,0.44601]
[1777072473242,69.24,77411.56,0.0,0.99691,0.0,0.44476]
[1777072478277,69.24,77411.45,0.0,0.99691,0.0,0.4448]
[1777072483313,69.24,77411.6,0.0,0.99691,0.0,0.44474]
[1777072488348,69.24,77412.23,0.0,0.99691,0.0,0.44451]
[1777072493383,69.24,77412.06,0.0,0.99691,0.0,0.44458]
[1777072498418,69.24,77411.72,0.0,0.99691,0.0,0.4447]
[1777072501439,69.24,77408.54,0.0,0.9969,0.0,0.44586]
[1777072506474,69.24,77408.11,0.0,0.9969,0.0,0.44602]
[1777072511509,69.24,77408.29,0.0,0.9969,0.0,0.44596]
[1777072518557,69.24,77406.88,0.0,0.9969,0.0,0.44647]
[1777072523592,69.24,77406.31,0.0,0.99689,0.0,0.44668]
[1777072529635,69.24,77406.06,0.0,0.99689,0.0,0.44677]
[1777072537691,69.24,77406.16,0.0,0.9969,0.0,0.44579]
[1777072544741,69.24,77406.15,0.0,0.9969,0.0,0.44579]
[1777072553804,69.24,77406.93,0.0,0.9969,0.0,0.4455]
[1777072561860,69.24,77406.89,0.0,0.9969,0.0,0.44552]
[1777072563874,69.24,77400.93,0.0,0.99689,0.0,0.44771]
[1777072568909,69.24,77400.8,0.0,0.99689,0.0,0.44776]
[1777072574951,69.24,77398.15,0.0,0.99688,0.0,0.44873]
[1777072580166,69.24,77397.39,0.0,0.99688,0.0,0.44901]
[1777072586028,69.24,77397.79,0.0,0.99688,0.0,0.44886]
[1777072592070,69.24,77398.28,0.0,0.99688,0.0,0.44773]
[1777072603146,69.24,77398.56,0.0,0.99689,0.0,0.44763]
[1777072608182,69.24,77397.92,0.0,0.99688,0.0,0.44786]
[1777072613216,69.24,77398.17,0.0,0.99688,0.0,0.44777]
[1777072619259,69.24,77398.54,0.0,0.99689,0.0,0.44763]
[1777072623287,69.24,77402.09,0.0,0.9969,0.0,0.44633]
[1777072628322,69.24,77403.02,0.0,0.9969,0.0,0.44599]
[1777072635371,69.24,77404.4,0.0,0.9969,0.0,0.44548]
[1777072640406,69.24,77404.56,0.0,0.9969,0.0,0.44542]
[1777072645441,69.24,77405.2,0.0,0.9969,0.0,0.44519]
[1777072650477,69.24,77409.88,0.0,0.99692,0.0,0.44348]
[1777072651484,69.24,77408.49,0.0,0.99692,0.0,0.44304]
[1777072656519,69.24,77407.07,0.0,0.99692,0.0,0.44356]
[1777072662561,69.24,77407.31,0.0,0.99692,0.0,0.44347]
[1777072669610,69.24,77407.45,0.0,0.99692,0.0,0.44342]
[1777072674645,69.24,77406.86,0.0,0.99692,0.0,0.44363]
[1777072679680,69.24,77407.24,0.0,0.99692,0.0,0.44349]
[1777072684715,69.24,77405.89,0.0,0.99691,0.0,0.44399]
[1777072690757,69.24,77405.87,0.0,0.99691,0.0,0.44399]
[1777072695792,69.24,77404.56,0.0,0.99691,0.0,0.44447]
[1777072701834,69.24,77404.31,0.0,0.99691,0.0,0.44456]
[1777072710896,69.24,77404.31,0.0,0.99691,0.0,0.44456]
[1777072724043,69.24,77404.4,0.0,0.99692,0.0,0.44358]
[1777072730046,69.24,77403.53,0.0,0.99691,0.0,0.4439]
[1777072744144,69.24,77403.5,0.0,0.99691,0.0,0.44391]
[1777072749179,69.24,77403.48,0.0,0.99691,0.0,0.44392]
[1777072754214,69.24,77403.46,0.0,0.99691,0.0,0.44393]
[1777072760256,69.24,77403.27,0.0,0.99691,0.0,0.444]
[1777072761263,69.24,77400.66,0.0,0.9969,0.0,0.44495]
[1777072766299,69.24,77399.26,0.0,0.9969,0.0,0.44546]
[1777072771333,69.24,77399.16,0.0,0.99691,0.0,0.44455]
[1777072776369,69.24,77399.36,0.0,0.99691,0.0,0.44448]
[1777072784425,69.24,77399.15,0.0,0.99691,0.0,0.44455]
[1777072789460,69.24,77399.17,0.0,0.99691,0.0,0.44455]
[1777072792480,69.24,77396.17,0.0,0.9969,0.0,0.44565]
[1777072794495,69.24,77409.68,0.0,0.99694,0.0,0.44071]
[1777072795502,69.24,77414.76,0.0,0.99695,0.0,0.43887]
[1777072800537,69.24,77412.51,0.0,0.99694,0.0,0.43969]
[1777072805571,69.24,77411.78,0.0,0.99694,0.0,0.43995]
[1777072810607,69.24,77411.78,0.0,0.99694,0.0,0.43995]
[1777072815641,69.24,77411.53,0.0,0.99694,0.0,0.44004]
[1777072820677,69.24,77409.98,0.0,0.99694,0.0,0.4406]
[1777072825711,69.24,77410.12,0.0,0.99694,0.0,0.44055]
[1777072827729,69.24,77398.96,0.0,0.99691,0.0,0.44462]
[1777072828733,69.24,77376.11,0.0,0.99684,0.0,0.45306]
[1777072829740,69.24,77374.54,0.0,0.99684,0.0,0.45364]
[1777072831531,69.24,77374.73,0.0,0.99684,0.0,0.45357]
[1777072836801,69.24,77375.85,0.0,0.99685,0.0,0.45219]
[1777072840137,69.24,77375.41,0.0,0.99684,0.0,0.45236]
[1777072840270,69.24,77375.41,0.0,0.99684,0.0,0.45236]
[1777072840606,69.24,77375.41,0.0,0.99684,0.0,0.45236]
[1777072845542,69.24,77375.57,0.0,0.99684,0.0,0.4523]
[1777072849353,69.24,77373.48,0.0,0.99684,0.0,0.45307]
[1777072849526,69.24,77373.48,0.0,0.99684,0.0,0.45307]
[1777072849551,69.24,77372.64,0.0,0.99684,0.0,0.45339]
[1777072854916,69.24,77372.36,0.0,0.99684,0.0,0.45349]
[1777072859951,69.24,77373.42,0.0,0.99684,0.0,0.4531]
[1777072862972,69.24,77369.94,0.0,0.99683,0.0,0.45439]
[1777072865973,69.24,77369.08,0.0,0.99683,0.0,0.45472]
[1777072866025,69.24,77369.08,0.0,0.99683,0.0,0.45472]
[1777072872034,69.24,77370.7,0.0,0.99683,0.0,0.45411]
[1777072877070,69.24,77365.04,0.0,0.99681,0.0,0.45623]
[1777072878429,69.24,77365.04,0.0,0.99681,0.0,0.45623]
[1777072878527,69.24,77365.04,0.0,0.99681,0.0,0.45623]
[1777072878623,69.24,77365.23,0.0,0.99681,0.0,0.45616]
[1777072879212,69.24,77365.23,0.0,0.99681,0.0,0.45616]
[1777072879273,69.24,77365.23,0.0,0.99681,0.0,0.45616]
[1777072885126,69.24,77364.62,0.0,0.99681,0.0,0.45638]
[1777072887915,69.24,77364.62,0.0,0.99681,0.0,0.45638]
[1777072888028,69.24,77364.62,0.0,0.99681,0.0,0.45638]
[1777072888488,69.24,77364.62,0.0,0.99681,0.0,0.45638]
[1777072888538,69.24,77364.62,0.0,0.99681,0.0,0.45638]
[1777072888589,69.24,77364.49,0.0,0.99681,0.0,0.45643]
[1777072894189,69.24,77364.83,0.0,0.99682,0.0,0.45534]
[1777072895724,69.24,77364.83,0.0,0.99682,0.0,0.45534]
[1777072895773,69.24,77364.83,0.0,0.99682,0.0,0.45534]
[1777072895782,69.24,77364.83,0.0,0.99682,0.0,0.45534]
[1777072896044,69.24,77364.83,0.0,0.99682,0.0,0.45534]
[1777072896272,69.24,77364.83,0.0,0.99682,0.0,0.45534]
[1777072902719,69.24,77365.25,0.0,0.99682,0.0,0.45518]
[1777072902777,69.24,77365.25,0.0,0.99682,0.0,0.45518]
[1777072902776,69.24,77366.37,0.0,0.99682,0.0,0.45476]
[1777072903178,69.24,77366.37,0.0,0.99682,0.0,0.45476]
[1777072903274,69.24,77366.37,0.0,0.99682,0.0,0.45476]
[1777072908287,69.24,77366.34,0.0,0.99682,0.0,0.45477]
[1777072913322,69.24,77367.18,0.0,0.99683,0.0,0.45446]
[1777072916267,69.24,77367.37,0.0,0.99683,0.0,0.45439]
[1777072916526,69.24,77367.37,0.0,0.99683,0.0,0.45439]
[1777072916621,69.24,77368.14,0.0,0.99683,0.0,0.4541]
[1777072916889,69.24,77368.14,0.0,0.99683,0.0,0.4541]
[1777072917028,69.24,77368.14,0.0,0.99683,0.0,0.4541]
[1777072922386,69.24,77368.86,0.0,0.99683,0.0,0.45383]
[1777072927472,69.24,77368.65,0.0,0.99683,0.0,0.45391]
[1777072927522,69.24,77368.65,0.0,0.99683,0.0,0.45391]
[1777072927621,69.24,77368.65,0.0,0.99683,0.0,0.45391]
[1777072927970,69.24,77368.65,0.0,0.99683,0.0,0.45391]
[1777072928023,69.24,77368.65,0.0,0.99683,0.0,0.45391]
[1777072933463,69.24,77368.66,0.0,0.99683,0.0,0.45391]
[1777072934470,69.24,77372.99,0.0,0.99684,0.0,0.45229]
[1777072935477,69.24,77375.73,0.0,0.99685,0.0,0.45127]
[1777072936241,69.24,77375.73,0.0,0.99685,0.0,0.45127]
[1777072936273,69.24,77375.73,0.0,0.99685,0.0,0.45127]
[1777072936684,69.24,77375.73,0.0,0.99685,0.0,0.45127]
[1777072936777,69.24,77375.73,0.0,0.99685,0.0,0.45127]
[1777072936785,69.24,77372.65,0.0,0.99684,0.0,0.45242]
[1777072943533,69.24,77371.67,0.0,0.99684,0.0,0.45278]
[1777072944837,69.24,77371.67,0.0,0.99684,0.0,0.45278]
[1777072944874,69.24,77371.65,0.0,0.99684,0.0,0.45279]
[1777072945029,69.24,77371.65,0.0,0.99684,0.0,0.45279]
[1777072945177,69.24,77371.65,0.0,0.99684,0.0,0.45279]
[1777072945275,69.24,77371.65,0.0,0.99684,0.0,0.45279]
[1777072950582,69.24,77370.85,0.0,0.99684,0.0,0.45309]
[1777072953858,69.24,77371.14,0.0,0.99684,0.0,0.45202]
[1777072953871,69.24,77371.76,0.0,0.99685,0.0,0.45179]
[1777072954025,69.24,77371.76,0.0,0.99685,0.0,0.45179]
[1777072954348,69.24,77371.76,0.0,0.99685,0.0,0.45179]
[1777072954527,69.24,77371.76,0.0,0.99685,0.0,0.45179]
[1777072959646,69.24,77371.64,0.0,0.99685,0.0,0.45183]
[1777072965688,69.24,77371.77,0.0,0.99685,0.0,0.45178]
[1777072968709,69.24,77371.8,0.0,0.99685,0.0,0.45177]
[1777072968778,69.24,77371.8,0.0,0.99685,0.0,0.45177]
[1777072968832,69.24,77371.8,0.0,0.99685,0.0,0.45177]
[1777072968872,69.24,77375.09,0.0,0.99686,0.0,0.45055]
[1777072969026,69.24,77375.09,0.0,0.99686,0.0,0.45055]
[1777072978779,69.24,77374.91,0.0,0.99686,0.0,0.45062]
[1777072981588,69.24,77375.1,0.0,0.99686,0.0,0.45055]
[1777072981774,69.24,77375.1,0.0,0.99686,0.0,0.45055]
[1777072981800,69.24,77375.48,0.0,0.99686,0.0,0.45041]
[1777072982161,69.24,77375.48,0.0,0.99686,0.0,0.45041]
[1777072982275,69.24,77375.48,0.0,0.99686,0.0,0.45041]
[1777072987842,69.24,77375.48,0.0,0.99686,0.0,0.45041]
[1777072993884,69.24,77375.29,0.0,0.99686,0.0,0.45048]
[1777072997821,69.24,77375.63,0.0,0.99686,0.0,0.45035]
[1777072997912,69.24,77375.78,0.0,0.99686,0.0,0.45029]
[1777072998023,69.24,77375.78,0.0,0.99686,0.0,0.45029]
[1777072998329,69.24,77375.78,0.0,0.99686,0.0,0.45029]
[1777072998525,69.24,77375.78,0.0,0.99686,0.0,0.45029]
[1777073003954,69.24,77374.95,0.0,0.99686,0.0,0.4506]
[1777073006169,69.24,77374.69,0.0,0.99686,0.0,0.4507]
[1777073006278,69.24,77374.69,0.0,0.99686,0.0,0.4507]
[1777073006522,69.24,77374.69,0.0,0.99686,0.0,0.4507]
[1777073006780,69.24,77374.69,0.0,0.99686,0.0,0.4507]
[1777073006879,69.24,77375.06,0.0,0.99686,0.0,0.45056]
[1777073014033,69.24,77375.09,0.0,0.99686,0.0,0.44959]
[1777073020971,69.24,77375.09,0.0,0.99686,0.0,0.44959]
[1777073021025,69.24,77377.15,0.0,0.99687,0.0,0.44883]
[1777073021467,69.24,77377.15,0.0,0.99687,0.0,0.44883]
[1777073021529,69.24,77377.15,0.0,0.99687,0.0,0.44883]
[1777073021569,69.24,77378.01,0.0,0.99687,0.0,0.44851]
[1777073023130,69.24,77381.89,0.0,0.99688,0.0,0.44708]
[1777073024109,69.24,77391.7,0.0,0.99691,0.0,0.44348]
[1777073026123,69.24,77389.61,0.0,0.9969,0.0,0.44424]
[1777073027124,69.24,77389.61,0.0,0.9969,0.0,0.44424]
[1777073027335,69.24,77389.61,0.0,0.9969,0.0,0.44424]
[1777073027576,69.24,77389.61,0.0,0.9969,0.0,0.44424]
[1777073027775,69.24,77389.61,0.0,0.9969,0.0,0.44424]
[1777073027839,69.24,77389.61,0.0,0.9969,0.0,0.44424]
[1777073030151,69.24,77392.43,0.0,0.99691,0.0,0.44321]
[1777073034830,69.24,77391.59,0.0,0.99691,0.0,0.44352]
[1777073034850,69.24,77391.02,0.0,0.99691,0.0,0.44373]
[1777073035035,69.24,77391.02,0.0,0.99691,0.0,0.44373]
[1777073035477,69.24,77391.02,0.0,0.99691,0.0,0.44373]
[1777073035525,69.24,77391.02,0.0,0.99691,0.0,0.44373]
[1777073035578,69.24,77390.98,0.0,0.99691,0.0,0.44374]
[1777073038208,69.24,77394.07,0.0,0.99692,0.0,0.44261]
[1777073040783,69.24,77395.21,0.0,0.99692,0.0,0.4422]
[1777073041031,69.24,77394.42,0.0,0.99692,0.0,0.44248]
[1777073043019,69.24,77395.48,0.0,0.99692,0.0,0.4421]
[1777073043243,69.24,77395.99,0.0,0.99692,0.0,0.44191]
[1777073050981,69.24,77395.5,0.0,0.99692,0.0,0.44209]
[1777073051024,69.24,77395.5,0.0,0.99692,0.0,0.44209]
[1777073051082,69.24,77395.5,0.0,0.99692,0.0,0.44209]
[1777073055487,69.24,77395.57,0.0,0.99692,0.0,0.44207]
[1777073055524,69.24,77395.57,0.0,0.99692,0.0,0.44207]
[1777073061369,69.24,77395.31,0.0,0.99692,0.0,0.44216]
[1777073062982,69.24,77395.31,0.0,0.99692,0.0,0.44216]
[1777073063023,69.24,77394.4,0.0,0.99692,0.0,0.44249]
[1777073063504,69.24,77394.4,0.0,0.99692,0.0,0.44249]
[1777073063525,69.24,77394.4,0.0,0.99692,0.0,0.44249]
[1777073063602,69.24,77394.33,0.0,0.99692,0.0,0.44252]
[1777073068018,69.24,77394.39,0.0,0.99692,0.0,0.4425]
[1777073068279,69.24,77395.25,0.0,0.99692,0.0,0.44218]
[1777073068494,69.24,77395.25,0.0,0.99692,0.0,0.44218]
[1777073068525,69.24,77395.25,0.0,0.99692,0.0,0.44218]
[1777073068595,69.24,77394.39,0.0,0.99692,0.0,0.4425]
[1777073074442,69.24,77394.77,0.0,0.99693,0.0,0.44141]
[1777073076133,69.24,77395.6,0.0,0.99693,0.0,0.44111]
[1777073076280,69.24,77395.6,0.0,0.99693,0.0,0.44111]
[1777073076466,69.24,77395.6,0.0,0.99693,0.0,0.44111]
[1777073076529,69.24,77395.6,0.0,0.99693,0.0,0.44111]
[1777073076621,69.24,77395.6,0.0,0.99693,0.0,0.44111]
[1777073085538,69.24,77395.64,0.0,0.99693,0.0,0.44109]
[1777073090845,69.24,77394.34,0.0,0.99693,0.0,0.44157]
[1777073091027,69.24,77394.34,0.0,0.99693,0.0,0.44157]
[1777073090981,69.24,77395.34,0.0,0.99693,0.0,0.4412]
[1777073091492,69.24,77395.34,0.0,0.99693,0.0,0.4412]
[1777073091530,69.24,77395.34,0.0,0.99693,0.0,0.4412]
[1777073091580,69.24,77394.34,0.0,0.99693,0.0,0.44157]
[1777073096641,69.24,77394.37,0.0,0.99693,0.0,0.44155]
[1777073096779,69.24,77394.37,0.0,0.99693,0.0,0.44155]
[1777073101222,69.24,77394.34,0.0,0.99693,0.0,0.44157]
[1777073101272,69.24,77394.34,0.0,0.99693,0.0,0.44157]
[1777073101369,69.24,77394.34,0.0,0.99693,0.0,0.44157]
[1777073102264,69.24,77394.34,0.0,0.99693,0.0,0.44157]
[1777073102272,69.24,77394.34,0.0,0.99693,0.0,0.44157]
[1777073107691,69.24,77395.52,0.0,0.99693,0.0,0.44114]
[1777073117762,69.24,77395.52,0.0,0.99693,0.0,0.44114]
[1777073125819,69.24,77395.63,0.0,0.99693,0.0,0.4411]
[1777073130854,69.24,77396.66,0.0,0.99693,0.0,0.44072]
[1777073133155,69.24,77396.66,0.0,0.99693,0.0,0.44072]
[1777073133272,69.24,77396.66,0.0,0.99693,0.0,0.44072]
[1777073133862,69.24,77396.66,0.0,0.99693,0.0,0.44072]
[1777073134026,69.24,77396.66,0.0,0.99693,0.0,0.44072]
[1777073133876,69.24,77396.08,0.0,0.99694,0.0,0.43999]
[1777073134883,69.24,77394.15,0.0,0.99693,0.0,0.44069]
[1777073142939,69.24,77394.64,0.0,0.99693,0.0,0.44051]
[1777073148982,69.24,77394.89,0.0,0.99693,0.0,0.44042]
[1777073153623,69.24,77393.91,0.0,0.99693,0.0,0.44078]
[1777073153774,69.24,77393.91,0.0,0.99693,0.0,0.44078]
[1777073154018,69.24,77394.6,0.0,0.99693,0.0,0.44052]
[1777073154333,69.24,77394.6,0.0,0.99693,0.0,0.44052]
[1777073154533,69.24,77394.6,0.0,0.99693,0.0,0.44052]
[1777073159904,69.24,77393.84,0.0,0.99693,0.0,0.4408]
[1777073160027,69.24,77393.84,0.0,0.99693,0.0,0.4408]
[1777073160063,69.24,77394.53,0.0,0.99693,0.0,0.44055]
[1777073160593,69.24,77394.53,0.0,0.99693,0.0,0.44055]
[1777073160776,69.24,77394.53,0.0,0.99693,0.0,0.44055]
[1777073168118,69.24,77394.55,0.0,0.99693,0.0,0.44054]
[1777073175629,69.24,77395.75,0.0,0.99694,0.0,0.44011]
[1777073175779,69.24,77395.75,0.0,0.99694,0.0,0.44011]
[1777073175875,69.24,77399.88,0.0,0.99695,0.0,0.43861]
[1777073176641,69.24,77399.88,0.0,0.99695,0.0,0.43861]
[1777073176779,69.24,77399.88,0.0,0.99695,0.0,0.43861]
[1777073176807,69.24,77408.45,0.0,0.99697,0.0,0.43551]
[1777073178189,69.24,77412.81,0.0,0.99698,0.0,0.43394]
[1777073182527,69.24,77413.16,0.0,0.99698,0.0,0.43382]
[1777073182776,69.24,77413.16,0.0,0.99698,0.0,0.43382]
[1777073182874,69.24,77413.18,0.0,0.99698,0.0,0.43381]
[1777073183390,69.24,77413.18,0.0,0.99698,0.0,0.43381]
[1777073183529,69.24,77413.18,0.0,0.99698,0.0,0.43381]
[1777073186954,69.24,77412.68,0.0,0.99698,0.0,0.43399]
[1777073187030,69.24,77412.68,0.0,0.99698,0.0,0.43399]
[1777073187053,69.24,77415.02,0.0,0.99699,0.0,0.43315]
[1777073188798,69.24,77416.54,0.0,0.99699,0.0,0.43261]
[1777073189021,69.24,77416.54,0.0,0.99699,0.0,0.43261]
[1777073189093,69.24,77416.58,0.0,0.99699,0.0,0.43259]
[1777073191559,69.24,77417.14,0.0,0.997,0.0,0.43239]
[1777073191777,69.24,77417.14,0.0,0.997,0.0,0.43239]
[1777073196957,69.24,77417.84,0.0,0.997,0.0,0.43121]
[1777073202357,69.24,77418.18,0.0,0.99701,0.0,0.43109]
[1777073207392,69.24,77418.61,0.0,0.99701,0.0,0.43093]
[1777073209855,69.24,77418.98,0.0,0.99701,0.0,0.4308]
[1777073210020,69.24,77418.98,0.0,0.99701,0.0,0.4308]
[1777073210053,69.24,77419.16,0.0,0.99701,0.0,0.43074]
[1777073211225,69.24,77418.26,0.0,0.99701,0.0,0.43106]
[1777073211274,69.24,77418.26,0.0,0.99701,0.0,0.43106]
[1777073216456,69.24,77419.24,0.0,0.99701,0.0,0.43071]
[1777073224512,69.24,77419.22,0.0,0.99701,0.0,0.43072]
[1777073229546,69.24,77419.2,0.0,0.99701,0.0,0.43072]
[1777073235111,69.24,77419.21,0.0,0.99701,0.0,0.43072]
[1777073234582,69.24,77421.77,0.0,0.99702,0.0,0.42981]
[1777073235589,69.24,77423.48,0.0,0.99702,0.0,0.4292]
[1777073236346,69.24,77423.48,0.0,0.99702,0.0,0.4292]
[1777073236524,69.24,77423.48,0.0,0.99702,0.0,0.4292]
[1777073237028,69.24,77423.48,0.0,0.99702,0.0,0.4292]
[1777073237121,69.24,77423.48,0.0,0.99702,0.0,0.4292]
[1777073240624,69.24,77421.68,0.0,0.99702,0.0,0.42984]
[1777073245659,69.24,77421.89,0.0,0.99702,0.0,0.42977]
[1777073246376,69.24,77421.89,0.0,0.99702,0.0,0.42977]
[1777073246523,69.24,77421.89,0.0,0.99702,0.0,0.42977]
[1777073252707,69.24,77422.06,0.0,0.99702,0.0,0.42878]
[1777073256736,69.24,77424.16,0.0,0.99703,0.0,0.42803]
[1777073260434,69.24,77424.35,0.0,0.99703,0.0,0.42796]
[1777073260523,69.24,77424.35,0.0,0.99703,0.0,0.42796]
[1777073260763,69.24,77427.62,0.0,0.99704,0.0,0.4268]
[1777073261770,69.24,77429.8,0.0,0.99704,0.0,0.42603]
[1777073263029,69.24,77429.8,0.0,0.99704,0.0,0.42603]
[1777073263121,69.24,77430.42,0.0,0.99705,0.0,0.42581]
[1777073267457,69.24,77431.05,0.0,0.99705,0.0,0.42559]
[1777073267521,69.24,77431.05,0.0,0.99705,0.0,0.42559]
[1777073272848,69.24,77431.8,0.0,0.99705,0.0,0.42533]
[1777073283343,69.24,77431.86,0.0,0.99705,0.0,0.42531]
[1777073283521,69.24,77431.86,0.0,0.99705,0.0,0.42531]
[1777073283858,69.24,77431.86,0.0,0.99705,0.0,0.42531]
[1777073284944,69.24,77431.86,0.0,0.99705,0.0,0.42531]
[1777073285025,69.24,77431.86,0.0,0.99705,0.0,0.42531]
[1777073285038,69.24,77435.88,0.0,0.99706,0.0,0.42389]
[1777073285939,69.24,77438.01,0.0,0.99707,0.0,0.42314]
[1777073290974,69.24,77438.44,0.0,0.99707,0.0,0.42299]
[1777073291591,69.24,77438.44,0.0,0.99707,0.0,0.42299]
[1777073291776,69.24,77438.44,0.0,0.99707,0.0,0.42299]
[1777073295006,69.24,77440.39,0.0,0.99707,0.0,0.42231]
[1777073297216,69.24,77440.54,0.0,0.99707,0.0,0.42225]
[1777073297017,69.24,77439.03,0.0,0.99707,0.0,0.42278]
[1777073297280,69.24,77439.03,0.0,0.99707,0.0,0.42278]
[1777073299019,69.24,77438.65,0.0,0.99707,0.0,0.42292]
[1777073299060,69.24,77438.65,0.0,0.99707,0.0,0.42292]
[1777073304066,69.24,77438.93,0.0,0.99707,0.0,0.42282]
[1777073311115,69.24,77436.62,0.0,0.99707,0.0,0.42271]
[1777073311411,69.24,77436.62,0.0,0.99707,0.0,0.42271]
[1777073311525,69.24,77436.62,0.0,0.99707,0.0,0.42271]
[1777073317157,69.24,77436.41,0.0,0.99707,0.0,0.42278]
[1777073322192,69.24,77436.64,0.0,0.99707,0.0,0.4227]
[1777073326223,69.24,77433.47,0.0,0.99706,0.0,0.42382]
[1777073327259,69.24,77433.47,0.0,0.99706,0.0,0.42382]
[1777073327281,69.24,77433.47,0.0,0.99706,0.0,0.42382]
[1777073328968,69.24,77433.75,0.0,0.99706,0.0,0.42372]
[1777073329025,69.24,77433.75,0.0,0.99706,0.0,0.42372]
[1777073329028,69.24,77433.75,0.0,0.99706,0.0,0.42372]
[1777073334278,69.24,77432.56,0.0,0.99706,0.0,0.42414]
[1777073334382,69.24,77432.56,0.0,0.99706,0.0,0.42414]
[1777073334524,69.24,77432.56,0.0,0.99706,0.0,0.42414]
[1777073343588,69.24,77432.85,0.0,0.99706,0.0,0.42404]
[1777073343771,69.24,77432.85,0.0,0.99706,0.0,0.42404]
[1777073343794,69.24,77429.31,0.0,0.99705,0.0,0.42528]
[1777073345444,69.24,77427.67,0.0,0.99704,0.0,0.42586]
[1777073345526,69.24,77427.67,0.0,0.99704,0.0,0.42586]
[1777073345624,69.24,77427.37,0.0,0.99704,0.0,0.42597]
[1777073351399,69.24,77427.48,0.0,0.99704,0.0,0.42593]
[1777073354190,69.24,77427.87,0.0,0.99704,0.0,0.42579]
[1777073354271,69.24,77427.87,0.0,0.99704,0.0,0.42579]
[1777073360462,69.24,77428.15,0.0,0.99705,0.0,0.42569]
[1777073367511,69.24,77427.89,0.0,0.99704,0.0,0.42578]
[1777073372129,69.24,77427.88,0.0,0.99704,0.0,0.42579]
[1777073372272,69.24,77427.88,0.0,0.99704,0.0,0.42579]
[1777073373863,69.24,77427.89,0.0,0.99705,0.0,0.42486]
[1777073374028,69.24,77427.89,0.0,0.99705,0.0,0.42486]
[1777073374130,69.24,77427.89,0.0,0.99705,0.0,0.42486]
[1777073380602,69.24,77428.16,0.0,0.99705,0.0,0.42477]
[1777073382950,69.24,77427.73,0.0,0.99705,0.0,0.42492]
[1777073383164,69.24,77434.32,0.0,0.99707,0.0,0.4226]
[1777073385905,69.24,77433.77,0.0,0.99707,0.0,0.42279]
[1777073392686,69.24,77432.08,0.0,0.99706,0.0,0.42339]
[1777073400742,69.24,77432.03,0.0,0.99706,0.0,0.4234]
[1777073403318,69.24,77432.03,0.0,0.99706,0.0,0.4234]
[1777073403525,69.24,77430.94,0.0,0.99706,0.0,0.42379]
[1777073405621,69.24,77431.75,0.0,0.99706,0.0,0.4235]
[1777073405777,69.24,77431.75,0.0,0.99706,0.0,0.4235]
[1777073405872,69.24,77431.75,0.0,0.99706,0.0,0.4235]
[1777073411819,69.24,77431.49,0.0,0.99706,0.0,0.42359]
[1777073420396,69.24,77431.52,0.0,0.99706,0.0,0.42358]
[1777073420526,69.24,77431.52,0.0,0.99706,0.0,0.42358]
[1777073426354,69.24,77431.52,0.0,0.99706,0.0,0.42358]
[1777073426527,69.24,77431.4,0.0,0.99706,0.0,0.42363]
[1777073429051,69.24,77428.95,0.0,0.99705,0.0,0.42449]
[1777073429274,69.24,77428.95,0.0,0.99705,0.0,0.42449]
[1777073429376,69.24,77429.02,0.0,0.99705,0.0,0.42446]
[1777073431959,69.24,77428.35,0.0,0.99706,0.0,0.42378]
[1777073433822,69.24,77427.95,0.0,0.99706,0.0,0.42392]
[1777073441726,69.24,77428.69,0.0,0.99706,0.0,0.42366]
[1777073447066,69.24,77428.69,0.0,0.99706,0.0,0.42366]
[1777073453108,69.24,77429.07,0.0,0.99706,0.0,0.42353]
[1777073459155,69.24,77429.2,0.0,0.99706,0.0,0.42348]
[1777073461168,69.24,77425.05,0.0,0.99705,0.0,0.42494]
[1777073466202,69.24,77425.67,0.0,0.99705,0.0,0.42472]
[1777073471238,69.24,77425.59,0.0,0.99705,0.0,0.42475]
[1777073476273,69.24,77425.41,0.0,0.99705,0.0,0.42481]
[1777073482315,69.24,77425.44,0.0,0.99705,0.0,0.4248]
[1777073483322,69.24,77428.31,0.0,0.99706,0.0,0.42379]
[1777073484329,69.24,77433.72,0.0,0.99707,0.0,0.42189]
[1777073487351,69.24,77436.78,0.0,0.99708,0.0,0.42082]
[1777073492386,69.24,77440.83,0.0,0.9971,0.0,0.41849]
[1777073493230,69.24,77440.83,0.0,0.9971,0.0,0.41849]
[1777073493275,69.24,77440.83,0.0,0.9971,0.0,0.41849]
[1777073495407,69.24,77445.86,0.0,0.99711,0.0,0.41674]
[1777073500442,69.24,77446.54,0.0,0.99711,0.0,0.41651]
[1777073501030,69.24,77446.54,0.0,0.99711,0.0,0.41651]
[1777073501282,69.24,77446.54,0.0,0.99711,0.0,0.41651]
[1777073501379,69.24,77446.54,0.0,0.99711,0.0,0.41651]
[1777073506484,69.24,77446.62,0.0,0.99711,0.0,0.41648]
[1777073511687,69.24,77446.7,0.0,0.99711,0.0,0.41645]
[1777073512020,69.24,77446.7,0.0,0.99711,0.0,0.41645]
[1777073512120,69.24,77444.08,0.0,0.99711,0.0,0.41736]
[1777073517562,69.24,77445.29,0.0,0.99711,0.0,0.41694]
[1777073523328,69.24,77442.9,0.0,0.9971,0.0,0.41777]
[1777073523430,69.24,77443.12,0.0,0.99711,0.0,0.4177]
[1777073523524,69.24,77443.12,0.0,0.99711,0.0,0.4177]
[1777073523835,69.24,77443.12,0.0,0.99711,0.0,0.4177]
[1777073524020,69.24,77443.12,0.0,0.99711,0.0,0.4177]
[1777073530653,69.24,77440.89,0.0,0.9971,0.0,0.41847]
[1777073535688,69.24,77441.1,0.0,0.9971,0.0,0.4184]
[1777073540379,69.24,77443.26,0.0,0.99711,0.0,0.41765]
[1777073540480,69.24,77443.26,0.0,0.99711,0.0,0.41765]
[1777073540527,69.24,77443.26,0.0,0.99711,0.0,0.41765]
[1777073540996,69.24,77443.26,0.0,0.99711,0.0,0.41765]
[1777073541027,69.24,77443.26,0.0,0.99711,0.0,0.41765]
[1777073546765,69.24,77443.54,0.0,0.99711,0.0,0.41755]
[1777073550236,69.24,77442.66,0.0,0.9971,0.0,0.41786]
[1777073550273,69.24,77442.66,0.0,0.9971,0.0,0.41786]
[1777073550338,69.24,77442.66,0.0,0.9971,0.0,0.41786]
[1777073550691,69.24,77442.66,0.0,0.9971,0.0,0.41786]
[1777073550777,69.24,77442.66,0.0,0.9971,0.0,0.41786]
[1777073555829,69.24,77442.53,0.0,0.99711,0.0,0.41699]
[1777073561185,69.24,77443.08,0.0,0.99711,0.0,0.4168]
[1777073561272,69.24,77443.08,0.0,0.99711,0.0,0.4168]
[1777073561371,69.24,77443.08,0.0,0.99711,0.0,0.4168]
[1777073561740,69.24,77443.08,0.0,0.99711,0.0,0.4168]
[1777073561773,69.24,77443.08,0.0,0.99711,0.0,0.4168]
[1777073566906,69.24,77442.92,0.0,0.99711,0.0,0.41685]
[1777073573955,69.24,77442.86,0.0,0.99711,0.0,0.41688]
[1777073577753,69.24,77442.86,0.0,0.99711,0.0,0.41688]
[1777073577780,69.24,77442.86,0.0,0.99711,0.0,0.41688]
[1777073578202,69.24,77442.86,0.0,0.99711,0.0,0.41688]
[1777073578282,69.24,77442.86,0.0,0.99711,0.0,0.41688]
[1777073578382,69.24,77442.86,0.0,0.99711,0.0,0.41688]
[1777073584039,69.24,77442.86,0.0,0.99711,0.0,0.41688]
[1777073589064,69.24,77443.39,0.0,0.99711,0.0,0.41669]
[1777073596351,69.24,77443.68,0.0,0.99711,0.0,0.41659]
[1777073596530,69.24,77443.68,0.0,0.99711,0.0,0.41659]
[1777073596370,69.24,77443.71,0.0,0.99711,0.0,0.41658]
[1777073596663,69.24,77443.71,0.0,0.99711,0.0,0.41658]
[1777073596771,69.24,77443.71,0.0,0.99711,0.0,0.41658]
[1777073602155,69.24,77443.61,0.0,0.99711,0.0,0.41661]
[1777073604169,69.24,77446.78,0.0,0.99712,0.0,0.41552]
[1777073605176,69.24,77451.31,0.0,0.99713,0.0,0.41395]
[1777073607377,69.24,77451.76,0.0,0.99713,0.0,0.4138]
[1777073607527,69.24,77451.76,0.0,0.99713,0.0,0.4138]
[1777073607473,69.24,77451.87,0.0,0.99713,0.0,0.41376]
[1777073608084,69.24,77451.87,0.0,0.99713,0.0,0.41376]
[1777073608276,69.24,77451.87,0.0,0.99713,0.0,0.41376]
[1777073615250,69.24,77452.05,0.0,0.99714,0.0,0.41279]
[1777073616109,69.24,77452.05,0.0,0.99714,0.0,0.41279]
[1777073616274,69.24,77452.05,0.0,0.99714,0.0,0.41279]
[1777073616368,69.24,77451.59,0.0,0.99714,0.0,0.41295]
[1777073616724,69.24,77451.59,0.0,0.99714,0.0,0.41295]
[1777073616771,69.24,77451.59,0.0,0.99714,0.0,0.41295]
[1777073622299,69.24,77451.72,0.0,0.99714,0.0,0.4129]
[1777073623906,69.24,77451.63,0.0,0.99714,0.0,0.41294]
[1777073624024,69.24,77451.63,0.0,0.99714,0.0,0.41294]
[1777073624250,69.24,77451.63,0.0,0.99714,0.0,0.41294]
[1777073624281,69.24,77451.63,0.0,0.99714,0.0,0.41294]
[1777073624313,69.24,77451.79,0.0,0.99714,0.0,0.41288]
[1777073628341,69.24,77448.64,0.0,0.99713,0.0,0.41397]
[1777073630696,69.24,77448.44,0.0,0.99713,0.0,0.41404]
[1777073630777,69.24,77448.44,0.0,0.99713,0.0,0.41404]
[1777073631180,69.24,77448.44,0.0,0.99713,0.0,0.41404]
[1777073631275,69.24,77448.44,0.0,0.99713,0.0,0.41404]
[1777073631362,69.24,77448.41,0.0,0.99713,0.0,0.41405]
[1777073638621,69.24,77448.86,0.0,0.99713,0.0,0.41389]
[1777073638772,69.24,77448.86,0.0,0.99713,0.0,0.41389]
[1777073639008,69.24,77448.86,0.0,0.99713,0.0,0.41389]
[1777073639025,69.24,77448.86,0.0,0.99713,0.0,0.41389]
[1777073639107,69.24,77448.86,0.0,0.99713,0.0,0.41389]
[1777073644453,69.24,77448.15,0.0,0.99713,0.0,0.41414]
[1777073645245,69.24,77448.15,0.0,0.99713,0.0,0.41414]
[1777073645274,69.24,77448.15,0.0,0.99713,0.0,0.41414]
[1777073645578,69.24,77448.15,0.0,0.99713,0.0,0.41414]
[1777073645346,69.24,77448.15,0.0,0.99713,0.0,0.41414]
[1777073645776,69.24,77448.15,0.0,0.99713,0.0,0.41414]
[1777073648657,69.24,77448.42,0.0,0.99713,0.0,0.41404]
[1777073648782,69.24,77448.42,0.0,0.99713,0.0,0.41404]
[1777073648868,69.24,77448.42,0.0,0.99713,0.0,0.41404]
[1777073654523,69.24,77448.3,0.0,0.99713,0.0,0.41408]
[1777073656441,69.24,77448.46,0.0,0.99713,0.0,0.41403]
[1777073656522,69.24,77448.46,0.0,0.99713,0.0,0.41403]
[1777073662580,69.24,77448.29,0.0,0.99713,0.0,0.41409]
[1777073665348,69.24,77450.42,0.0,0.99714,0.0,0.41335]
[1777073665604,69.24,77457.26,0.0,0.99716,0.0,0.411]
[1777073666611,69.24,77461.17,0.0,0.99717,0.0,0.40966]
[1777073668594,69.24,77460.9,0.0,0.99717,0.0,0.40975]
[1777073672653,69.24,77460.14,0.0,0.99717,0.0,0.40912]
[1777073677688,69.24,77461.42,0.0,0.99717,0.0,0.40868]
[1777073682807,69.24,77461.27,0.0,0.99717,0.0,0.40873]
[1777073683025,69.24,77461.27,0.0,0.99717,0.0,0.40873]
[1777073683062,69.24,77461.27,0.0,0.99717,0.0,0.40873]
[1777073683920,69.24,77461.27,0.0,0.99717,0.0,0.40873]
[1777073684026,69.24,77461.27,0.0,0.99717,0.0,0.40873]
[1777073689299,69.24,77462.87,0.0,0.99718,0.0,0.40818]
[1777073689522,69.24,77462.87,0.0,0.99718,0.0,0.40818]
[1777073689623,69.24,77462.87,0.0,0.99718,0.0,0.40818]
[1777073689572,69.24,77463.16,0.0,0.99718,0.0,0.40809]
[1777073689778,69.24,77463.16,0.0,0.99718,0.0,0.40809]
[1777073694941,69.24,77463.14,0.0,0.99718,0.0,0.40809]
[1777073695022,69.24,77463.14,0.0,0.99718,0.0,0.40809]
[1777073695048,69.24,77463.14,0.0,0.99718,0.0,0.40809]
[1777073695272,69.24,77463.14,0.0,0.99718,0.0,0.40809]
[1777073695274,69.24,77463.86,0.0,0.99718,0.0,0.40785]
[1777073700848,69.24,77464.12,0.0,0.99718,0.0,0.40776]
[1777073702074,69.24,77464.12,0.0,0.99718,0.0,0.40776]
[1777073702278,69.24,77464.12,0.0,0.99718,0.0,0.40776]
[1777073702588,69.24,77464.12,0.0,0.99718,0.0,0.40776]
[1777073702590,69.24,77462.92,0.0,0.99718,0.0,0.40817]
[1777073702778,69.24,77462.92,0.0,0.99718,0.0,0.40817]
[1777073707660,69.24,77461.2,0.0,0.99717,0.0,0.40875]
[1777073707776,69.24,77461.23,0.0,0.99717,0.0,0.40874]
[1777073711450,69.24,77460.83,0.0,0.99717,0.0,0.40888]
[1777073711526,69.24,77460.83,0.0,0.99717,0.0,0.40888]
[1777073711628,69.24,77451.79,0.0,0.99715,0.0,0.41198]
[1777073712594,69.24,77451.79,0.0,0.99715,0.0,0.41198]
[1777073712663,69.24,77444.92,0.0,0.99713,0.0,0.41434]
[1777073712782,69.24,77444.92,0.0,0.99713,0.0,0.41434]
[1777073714771,69.24,77444.58,0.0,0.99713,0.0,0.41446]
[1777073714947,69.24,77444.04,0.0,0.99713,0.0,0.41465]
[1777073719981,69.24,77443.77,0.0,0.99713,0.0,0.41474]
[1777073722332,69.24,77443.23,0.0,0.99712,0.0,0.41493]
[1777073722527,69.24,77443.23,0.0,0.99712,0.0,0.41493]
[1777073722624,69.24,77443.18,0.0,0.99712,0.0,0.41495]
[1777073723061,69.24,77443.18,0.0,0.99712,0.0,0.41495]
[1777073723275,69.24,77443.18,0.0,0.99712,0.0,0.41495]
[1777073729045,69.24,77442.95,0.0,0.99712,0.0,0.41503]
[1777073732124,69.24,77442.88,0.0,0.99713,0.0,0.41414]
[1777073732279,69.24,77442.88,0.0,0.99713,0.0,0.41414]
[1777073732347,69.24,77441.95,0.0,0.99713,0.0,0.41446]
[1777073732945,69.24,77441.95,0.0,0.99713,0.0,0.41446]
[1777073733026,69.24,77441.95,0.0,0.99713,0.0,0.41446]
[1777073738108,69.24,77442.62,0.0,0.99713,0.0,0.41423]
[1777073739329,69.24,77442.62,0.0,0.99713,0.0,0.41423]
[1777073739525,69.24,77442.62,0.0,0.99713,0.0,0.41423]
[1777073739593,69.24,77442.79,0.0,0.99713,0.0,0.41417]
[1777073739846,69.24,77442.79,0.0,0.99713,0.0,0.41417]
[1777073740029,69.24,77442.79,0.0,0.99713,0.0,0.41417]
[1777073746163,69.24,77443.01,0.0,0.99713,0.0,0.4141]
[1777073749187,69.24,77442.92,0.0,0.99713,0.0,0.41413]
[1777073749273,69.24,77442.92,0.0,0.99713,0.0,0.41413]
[1777073749712,69.24,77442.92,0.0,0.99713,0.0,0.41413]
[1777073749342,69.24,77442.84,0.0,0.99713,0.0,0.41416]
[1777073749775,69.24,77442.84,0.0,0.99713,0.0,0.41416]
[1777073756236,69.24,77443.33,0.0,0.99713,0.0,0.41399]
[1777073757100,69.24,77443.33,0.0,0.99713,0.0,0.41399]
[1777073757275,69.24,77443.33,0.0,0.99713,0.0,0.41399]
[1777073757303,69.24,77445.39,0.0,0.99714,0.0,0.41328]
[1777073757898,69.24,77445.39,0.0,0.99714,0.0,0.41328]
[1777073758025,69.24,77445.39,0.0,0.99714,0.0,0.41328]
[1777073761271,69.24,77448.71,0.0,0.99714,0.0,0.41213]
[1777073762438,69.24,77448.71,0.0,0.99714,0.0,0.41213]
[1777073762531,69.24,77448.71,0.0,0.99714,0.0,0.41213]
[1777073762539,69.24,77451.39,0.0,0.99715,0.0,0.41121]
[1777073762769,69.24,77451.39,0.0,0.99715,0.0,0.41121]
[1777073763285,69.24,77450.86,0.0,0.99715,0.0,0.41139]
[1777073770334,69.24,77451.74,0.0,0.99715,0.0,0.41109]
[1777073772438,69.24,77453.14,0.0,0.99716,0.0,0.41061]
[1777073772523,69.24,77453.14,0.0,0.99716,0.0,0.41061]
[1777073780404,69.24,77453.74,0.0,0.99716,0.0,0.41041]
[1777073780843,69.24,77453.74,0.0,0.99716,0.0,0.41041]
[1777073781028,69.24,77453.74,0.0,0.99716,0.0,0.41041]
[1777073781724,69.24,77453.74,0.0,0.99716,0.0,0.41041]
[1777073781120,69.24,77453.74,0.0,0.99716,0.0,0.41041]
[1777073781775,69.24,77453.74,0.0,0.99716,0.0,0.41041]
[1777073787452,69.24,77454.93,0.0,0.99716,0.0,0.41]
[1777073793495,69.24,77455.27,0.0,0.99717,0.0,0.40898]
[1777073794554,69.24,77455.27,0.0,0.99717,0.0,0.40898]
[1777073794772,69.24,77455.27,0.0,0.99717,0.0,0.40898]
[1777073794656,69.24,77454.95,0.0,0.99717,0.0,0.40909]
[1777073794916,69.24,77454.95,0.0,0.99717,0.0,0.40909]
[1777073795027,69.24,77454.95,0.0,0.99717,0.0,0.40909]
[1777073795125,69.24,77454.95,0.0,0.99717,0.0,0.40909]
[1777073799537,69.24,77457.19,0.0,0.99717,0.0,0.40833]
[1777073804572,69.24,77457.28,0.0,0.99717,0.0,0.4083]
[1777073809607,69.24,77457.71,0.0,0.99718,0.0,0.40815]
[1777073811492,69.24,77457.71,0.0,0.99718,0.0,0.40815]
[1777073811522,69.24,77457.71,0.0,0.99718,0.0,0.40815]
[1777073811620,69.24,77457.7,0.0,0.99717,0.0,0.40815]
[1777073812284,69.24,77457.7,0.0,0.99717,0.0,0.40815]
[1777073812524,69.24,77457.7,0.0,0.99717,0.0,0.40815]
[1777073817664,69.24,77458.08,0.0,0.99718,0.0,0.40802]
[1777073820050,69.24,77456.95,0.0,0.99717,0.0,0.40841]
[1777073820275,69.24,77456.95,0.0,0.99717,0.0,0.40841]
[1777073820685,69.24,77457.85,0.0,0.99718,0.0,0.4081]
[1777073821309,69.24,77457.85,0.0,0.99718,0.0,0.4081]
[1777073821526,69.24,77457.85,0.0,0.99718,0.0,0.4081]
[1777073826728,69.24,77457.35,0.0,0.99717,0.0,0.40827]
[1777073829741,69.24,77457.58,0.0,0.99717,0.0,0.40819]
[1777073829777,69.24,77457.58,0.0,0.99717,0.0,0.40819]
[1777073830772,69.24,77457.58,0.0,0.99717,0.0,0.40819]
[1777073829842,69.24,77457.58,0.0,0.99717,0.0,0.40819]
[1777073831025,69.24,77457.58,0.0,0.99717,0.0,0.40819]
[1777073836142,69.24,77455.86,0.0,0.99717,0.0,0.40878]
[1777073836276,69.24,77455.86,0.0,0.99717,0.0,0.40878]
[1777073836518,69.24,77455.86,0.0,0.99717,0.0,0.40878]
[1777073836726,69.24,77455.86,0.0,0.99717,0.0,0.40878]
[1777073836804,69.24,77455.59,0.0,0.99717,0.0,0.40887]
[1777073837809,69.24,77445.83,0.0,0.99714,0.0,0.41222]
[1777073838002,69.24,77445.83,0.0,0.99714,0.0,0.41222]
[1777073838031,69.24,77445.83,0.0,0.99714,0.0,0.41222]
[1777073838817,69.24,77446.54,0.0,0.99715,0.0,0.41198]
[1777073845866,69.24,77445.7,0.0,0.99714,0.0,0.41227]
[1777073847044,69.24,77445.7,0.0,0.99714,0.0,0.41227]
[1777073847271,69.24,77445.7,0.0,0.99714,0.0,0.41227]
[1777073853123,69.24,77445.83,0.0,0.99714,0.0,0.41222]
[1777073853273,69.24,77445.83,0.0,0.99714,0.0,0.41222]
[1777073853283,69.24,77446.06,0.0,0.99715,0.0,0.41124]
[1777073854552,69.24,77446.06,0.0,0.99715,0.0,0.41124]
[1777073854780,69.24,77446.06,0.0,0.99715,0.0,0.41124]
[1777073862985,69.24,77445.9,0.0,0.99715,0.0,0.41129]
[1777073864368,69.24,77445.9,0.0,0.99715,0.0,0.41129]
[1777073864776,69.24,77445.9,0.0,0.99715,0.0,0.41129]
[1777073865259,69.24,77445.9,0.0,0.99715,0.0,0.41129]
[1777073865282,69.24,77445.9,0.0,0.99715,0.0,0.41129]
[1777073865287,69.24,77445.9,0.0,0.99715,0.0,0.41129]
[1777073875069,69.24,77446.18,0.0,0.99715,0.0,0.4112]
[1777073877083,69.24,77448.12,0.0,0.99716,0.0,0.41053]
[1777073878376,69.24,77448.12,0.0,0.99716,0.0,0.41053]
[1777073878528,69.24,77448.12,0.0,0.99716,0.0,0.41053]
[1777073878779,69.24,77448.12,0.0,0.99716,0.0,0.41053]
[1777073879096,69.24,77449.34,0.0,0.99716,0.0,0.41011]
[1777073881779,69.24,77449.23,0.0,0.99716,0.0,0.41015]
[1777073881830,69.24,77452.77,0.0,0.99717,0.0,0.40894]
[1777073882025,69.24,77452.77,0.0,0.99717,0.0,0.40894]
[1777073882118,69.24,77455.95,0.0,0.99718,0.0,0.40785]
[1777073888161,69.24,77458.2,0.0,0.99718,0.0,0.40709]
[1777073893197,69.24,77458.19,0.0,0.99718,0.0,0.40709]
[1777073894803,69.24,77458.19,0.0,0.99718,0.0,0.40709]
[1777073895031,69.24,77458.6,0.0,0.99718,0.0,0.40695]
[1777073896151,69.24,77458.44,0.0,0.99718,0.0,0.40701]
[1777073896273,69.24,77458.44,0.0,0.99718,0.0,0.40701]
[1777073896372,69.24,77458.26,0.0,0.99718,0.0,0.40707]
[1777073902260,69.24,77458.36,0.0,0.99718,0.0,0.40703]
[1777073903922,69.24,77459.83,0.0,0.99719,0.0,0.40653]
[1777073904024,69.24,77459.83,0.0,0.99719,0.0,0.40653]
[1777073905145,69.24,77460.19,0.0,0.99719,0.0,0.40641]
[1777073905277,69.24,77460.19,0.0,0.99719,0.0,0.40641]
[1777073905281,69.24,77460.79,0.0,0.99719,0.0,0.40621]
[1777073910316,69.24,77460.79,0.0,0.99719,0.0,0.40621]
[1777073913571,69.24,77462.79,0.0,0.9972,0.0,0.40463]
[1777073913774,69.24,77462.79,0.0,0.9972,0.0,0.40463]
[1777073919379,69.24,77462.95,0.0,0.9972,0.0,0.40458]
[1777073921456,69.24,77462.96,0.0,0.9972,0.0,0.40458]
[1777073921526,69.24,77462.96,0.0,0.9972,0.0,0.40458]
[1777073922940,69.24,77464.54,0.0,0.99721,0.0,0.40404]
[1777073923026,69.24,77464.54,0.0,0.99721,0.0,0.40404]
[1777073925421,69.24,77465.5,0.0,0.99721,0.0,0.40372]
[1777073927276,69.24,77465.32,0.0,0.99721,0.0,0.40378]
[1777073927524,69.24,77465.32,0.0,0.99721,0.0,0.40378]
[1777073932067,69.24,77465.34,0.0,0.99721,0.0,0.40377]
[1777073932279,69.24,77465.34,0.0,0.99721,0.0,0.40377]
[1777073932463,69.24,77465.34,0.0,0.99721,0.0,0.40377]
[1777073932525,69.24,77465.34,0.0,0.99721,0.0,0.40377]
[1777073932618,69.24,77466.23,0.0,0.99721,0.0,0.40347]
[1777073938512,69.24,77465.05,0.0,0.99721,0.0,0.40387]
[1777073939315,69.24,77465.05,0.0,0.99721,0.0,0.40387]
[1777073939525,69.24,77465.05,0.0,0.99721,0.0,0.40387]
[1777073947575,69.24,77465.73,0.0,0.99721,0.0,0.40364]
[1777073951066,69.24,77464.56,0.0,0.99721,0.0,0.40404]
[1777073951275,69.24,77464.56,0.0,0.99721,0.0,0.40404]
[1777073952352,69.24,77463.65,0.0,0.9972,0.0,0.40434]
[1777073952527,69.24,77463.65,0.0,0.9972,0.0,0.40434]
[1777073952610,69.24,77463.41,0.0,0.9972,0.0,0.40442]
[1777073957645,69.24,77464.09,0.0,0.9972,0.0,0.40419]
[1777073959038,69.24,77464.55,0.0,0.99721,0.0,0.40404]
[1777073959271,69.24,77464.55,0.0,0.99721,0.0,0.40404]
[1777073967714,69.24,77465.8,0.0,0.99721,0.0,0.40362]
[1777073968722,69.24,77477.11,0.0,0.99724,0.0,0.39981]
[1777073969638,69.24,77477.11,0.0,0.99724,0.0,0.39981]
[1777073969771,69.24,77477.11,0.0,0.99724,0.0,0.39981]
[1777073969862,69.24,77477.41,0.0,0.99724,0.0,0.39971]
[1777073971502,69.24,77477.69,0.0,0.99724,0.0,0.39962]
[1777073971531,69.24,77477.69,0.0,0.99724,0.0,0.39962]
[1777073971603,69.24,77477.69,0.0,0.99725,0.0,0.39873]
[1777073975812,69.24,77477.85,0.0,0.99725,0.0,0.39868]
[1777073976020,69.24,77477.66,0.0,0.99725,0.0,0.39874]
[1777073981813,69.24,77478.6,0.0,0.99725,0.0,0.39843]
[1777073986848,69.24,77478.8,0.0,0.99725,0.0,0.39836]
[1777073989626,69.24,77480.01,0.0,0.99725,0.0,0.39796]
[1777073989773,69.24,77480.01,0.0,0.99725,0.0,0.39796]
[1777073989872,69.24,77480.01,0.0,0.99725,0.0,0.39796]
[1777073990883,69.24,77480.01,0.0,0.99725,0.0,0.39796]
[1777073991020,69.24,77480.01,0.0,0.99725,0.0,0.39796]
[1777073996922,69.24,77443.1,0.0,0.99715,0.0,0.41045]
[1777073997929,69.24,77443.22,0.0,0.99715,0.0,0.41041]
[1777073999830,69.24,77443.18,0.0,0.99715,0.0,0.41042]
[1777073999921,69.24,77443.18,0.0,0.99715,0.0,0.41042]
[1777073999977,69.24,77443.14,0.0,0.99715,0.0,0.41044]
[1777074000312,69.24,77443.14,0.0,0.99715,0.0,0.41044]
[1777074004027,69.24,77442.92,0.0,0.99715,0.0,0.41051]
[1777074007664,69.24,77445.67,0.0,0.99716,0.0,0.40957]
[1777074007774,69.24,77445.67,0.0,0.99716,0.0,0.40957]
[1777074008001,69.24,77446.02,0.0,0.99716,0.0,0.40945]
[1777074013035,69.24,77446.46,0.0,0.99716,0.0,0.4093]
[1777074018365,69.24,77448.09,0.0,0.99717,0.0,0.40874]
[1777074020043,69.24,77449.69,0.0,0.99717,0.0,0.40819]
[1777074024024,69.24,77451.8,0.0,0.99718,0.0,0.40747]
[1777074026026,69.24,77452.03,0.0,0.99718,0.0,0.4074]
[1777074026452,69.24,77452.08,0.0,0.99718,0.0,0.40738]
[1777074026529,69.24,77452.08,0.0,0.99718,0.0,0.40738]
[1777074026544,69.24,77452.08,0.0,0.99718,0.0,0.40738]
[1777074028024,69.24,77452.08,0.0,0.99718,0.0,0.40738]
[1777074034814,69.24,77452.37,0.0,0.99719,0.0,0.40638]
[1777074035022,69.24,77452.37,0.0,0.99719,0.0,0.40638]
[1777074034915,69.24,77452.75,0.0,0.99719,0.0,0.40625]
[1777074035350,69.24,77452.75,0.0,0.99719,0.0,0.40625]
[1777074035523,69.24,77452.75,0.0,0.99719,0.0,0.40625]
[1777074042243,69.24,77453.93,0.0,0.99719,0.0,0.40585]
[1777074047279,69.24,77453.44,0.0,0.99719,0.0,0.40602]
[1777074049852,69.24,77453.76,0.0,0.99719,0.0,0.40591]
[1777074050022,69.24,77453.76,0.0,0.99719,0.0,0.40591]
[1777074049872,69.24,77453.65,0.0,0.99719,0.0,0.40595]
[1777074050067,69.24,77453.65,0.0,0.99719,0.0,0.40595]
[1777074050278,69.24,77453.65,0.0,0.99719,0.0,0.40595]
[1777074057349,69.24,77453.6,0.0,0.99719,0.0,0.40596]
[1777074062439,69.24,77455.75,0.0,0.99719,0.0,0.40523]
[1777074062528,69.24,77455.75,0.0,0.99719,0.0,0.40523]
[1777074062599,69.24,77463.44,0.0,0.99721,0.0,0.40263]
[1777074063592,69.24,77463.44,0.0,0.99721,0.0,0.40263]
[1777074063773,69.24,77463.44,0.0,0.99721,0.0,0.40263]
[1777074069578,69.24,77464.86,0.0,0.99722,0.0,0.40215]
[1777074069777,69.24,77464.86,0.0,0.99722,0.0,0.40215]
[1777074069849,69.24,77465.43,0.0,0.99722,0.0,0.40196]
[1777074070527,69.24,77465.43,0.0,0.99722,0.0,0.40196]
[1777074070770,69.24,77465.43,0.0,0.99722,0.0,0.40196]
[1777074078497,69.24,77462.5,0.0,0.99721,0.0,0.40295]
[1777074080457,69.24,77461.79,0.0,0.99721,0.0,0.40319]
[1777074080525,69.24,77461.79,0.0,0.99721,0.0,0.40319]
[1777074080582,69.24,77460.92,0.0,0.99721,0.0,0.40348]
[1777074081494,69.24,77460.92,0.0,0.99721,0.0,0.40348]
[1777074081524,69.24,77460.92,0.0,0.99721,0.0,0.40348]
[1777074085546,69.24,77454.45,0.0,0.99719,0.0,0.40568]
[1777074086846,69.24,77454.45,0.0,0.99719,0.0,0.40568]
[1777074087034,69.24,77454.45,0.0,0.99719,0.0,0.40568]
[1777074087053,69.24,77455.15,0.0,0.99719,0.0,0.40544]
[1777074087708,69.24,77455.15,0.0,0.99719,0.0,0.40544]
[1777074087773,69.24,77455.15,0.0,0.99719,0.0,0.40544]
[1777074094255,69.24,77455.06,0.0,0.9972,0.0,0.40458]
[1777074094276,69.24,77455.06,0.0,0.9972,0.0,0.40458]
[1777074094609,69.24,77455.02,0.0,0.9972,0.0,0.40459]
[1777074100652,69.24,77454.77,0.0,0.9972,0.0,0.40467]
[1777074101915,69.24,77454.77,0.0,0.9972,0.0,0.40467]
[1777074102020,69.24,77454.77,0.0,0.9972,0.0,0.40467]
[1777074109714,69.24,77454.36,0.0,0.9972,0.0,0.40481]
[1777074114750,69.24,77454.75,0.0,0.9972,0.0,0.40468]
[1777074119785,69.24,77454.82,0.0,0.9972,0.0,0.40466]
[1777074121794,69.24,77454.83,0.0,0.9972,0.0,0.40465]
[1777074122022,69.24,77454.83,0.0,0.9972,0.0,0.40465]
[1777074122124,69.24,77454.82,0.0,0.9972,0.0,0.40466]
[1777074124645,69.24,77454.71,0.0,0.9972,0.0,0.40469]
[1777074124783,69.24,77454.71,0.0,0.9972,0.0,0.40469]
[1777074129855,69.24,77454.82,0.0,0.9972,0.0,0.40466]
[1777074136905,69.24,77454.63,0.0,0.9972,0.0,0.40472]
[1777074140170,69.24,77454.79,0.0,0.9972,0.0,0.40467]
[1777074140275,69.24,77454.79,0.0,0.9972,0.0,0.40467]
[1777074140939,69.24,77454.79,0.0,0.9972,0.0,0.40467]
[1777074141029,69.24,77454.79,0.0,0.9972,0.0,0.40467]
[1777074141041,69.24,77454.85,0.0,0.9972,0.0,0.40465]
[1777074146975,69.24,77454.14,0.0,0.9972,0.0,0.40489]
[1777074155033,69.24,77459.57,0.0,0.99722,0.0,0.40216]
[1777074156040,69.24,77462.82,0.0,0.99722,0.0,0.40106]
[1777074156606,69.24,77462.82,0.0,0.99722,0.0,0.40106]
[1777074156782,69.24,77462.82,0.0,0.99722,0.0,0.40106]
[1777074157047,69.24,77462.83,0.0,0.99722,0.0,0.40106]
[1777074157447,69.24,77462.83,0.0,0.99722,0.0,0.40106]
[1777074157527,69.24,77462.83,0.0,0.99722,0.0,0.40106]
[1777074164095,69.24,77462.93,0.0,0.99723,0.0,0.40103]
[1777074169131,69.24,77463.49,0.0,0.99723,0.0,0.40084]
[1777074172077,69.24,77464.26,0.0,0.99723,0.0,0.40058]
[1777074172151,69.24,77465.99,0.0,0.99723,0.0,0.4]
[1777074172278,69.24,77465.99,0.0,0.99723,0.0,0.4]
[1777074172988,69.24,77465.99,0.0,0.99723,0.0,0.4]
[1777074173027,69.24,77465.99,0.0,0.99723,0.0,0.4]
[1777074178194,69.24,77465.97,0.0,0.99723,0.0,0.40001]
[1777074183229,69.24,77466.81,0.0,0.99724,0.0,0.39972]
[1777074184372,69.24,77466.81,0.0,0.99724,0.0,0.39972]
[1777074184525,69.24,77466.81,0.0,0.99724,0.0,0.39972]
[1777074184616,69.24,77466.71,0.0,0.99723,0.0,0.39976]
[1777074185213,69.24,77466.71,0.0,0.99723,0.0,0.39976]
[1777074185277,69.24,77466.71,0.0,0.99723,0.0,0.39976]
[1777074190904,69.24,77464.36,0.0,0.99723,0.0,0.40055]
[1777074191023,69.24,77464.36,0.0,0.99723,0.0,0.40055]
[1777074191107,69.24,77460.88,0.0,0.99722,0.0,0.40172]
[1777074192019,69.24,77460.88,0.0,0.99722,0.0,0.40172]
[1777074192273,69.24,77459.4,0.0,0.99722,0.0,0.40222]
[1777074197327,69.24,77459.96,0.0,0.99722,0.0,0.40203]
[1777074207397,69.24,77459.96,0.0,0.99722,0.0,0.40203]
[1777074211962,69.24,77459.96,0.0,0.99722,0.0,0.40203]
[1777074212024,69.24,77459.96,0.0,0.99722,0.0,0.40203]
[1777074212064,69.24,77459.96,0.0,0.99722,0.0,0.40114]
[1777074213094,69.24,77459.96,0.0,0.99722,0.0,0.40114]
[1777074213277,69.24,77459.97,0.0,0.99722,0.0,0.40114]
[1777074218473,69.24,77459.72,0.0,0.99722,0.0,0.40122]
[1777074224516,69.24,77459.71,0.0,0.99722,0.0,0.40122]
[1777074229550,69.24,77459.82,0.0,0.99722,0.0,0.40119]
[1777074234588,69.24,77459.74,0.0,0.99722,0.0,0.40121]
[1777074236648,69.24,77458.62,0.0,0.99722,0.0,0.40159]
[1777074236772,69.24,77458.62,0.0,0.99722,0.0,0.40159]
[1777074236863,69.24,77458.62,0.0,0.99722,0.0,0.40159]
[1777074237553,69.24,77458.62,0.0,0.99722,0.0,0.40159]
[1777074237774,69.24,77458.62,0.0,0.99722,0.0,0.40159]
[1777074243651,69.24,77459.16,0.0,0.99722,0.0,0.40141]
[1777074248686,69.24,77459.07,0.0,0.99722,0.0,0.40144]
[1777074253837,69.24,77459.15,0.0,0.99722,0.0,0.40141]
[1777074254027,69.24,77459.15,0.0,0.99722,0.0,0.40141]
[1777074254119,69.24,77459.15,0.0,0.99722,0.0,0.40141]
[1777074254929,69.24,77459.15,0.0,0.99722,0.0,0.40141]
[1777074255029,69.24,77459.15,0.0,0.99722,0.0,0.40141]
[1777074264799,69.24,77459.21,0.0,0.99722,0.0,0.40139]
[1777074270124,69.24,77459.21,0.0,0.99722,0.0,0.40139]
[1777074270274,69.24,77459.21,0.0,0.99722,0.0,0.40139]
[1777074270221,69.24,77459.19,0.0,0.99722,0.0,0.4014]
[1777074271245,69.24,77459.19,0.0,0.99722,0.0,0.4014]
[1777074271275,69.24,77459.19,0.0,0.99722,0.0,0.4014]
[1777074270329,69.24,77459.19,0.0,0.99722,0.0,0.4014]
[1777074274021,69.24,77460.83,0.0,0.99723,0.0,0.39996]
[1777074274121,69.24,77460.76,0.0,0.99723,0.0,0.39998]
[1777074280911,69.24,77460.81,0.0,0.99723,0.0,0.39997]
[1777074290982,69.24,77460.8,0.0,0.99723,0.0,0.39997]
[1777074293147,69.24,77460.8,0.0,0.99723,0.0,0.39997]
[1777074293273,69.24,77460.8,0.0,0.99723,0.0,0.39997]
[1777074293238,69.24,77460.8,0.0,0.99723,0.0,0.39997]
[1777074293369,69.24,77460.8,0.0,0.99723,0.0,0.39997]
[1777074294357,69.24,77460.8,0.0,0.99723,0.0,0.39997]
[1777074294528,69.24,77460.8,0.0,0.99723,0.0,0.39997]
[1777074301052,69.24,77458.41,0.0,0.99723,0.0,0.40077]
[1777074302059,69.24,77454.64,0.0,0.99722,0.0,0.40204]
[1777074303132,69.24,77454.64,0.0,0.99722,0.0,0.40204]
[1777074303272,69.24,77454.64,0.0,0.99722,0.0,0.40204]
[1777074303223,69.24,77453.35,0.0,0.99721,0.0,0.40248]
[1777074304073,69.24,77452.06,0.0,0.99721,0.0,0.40291]
[1777074304505,69.24,77452.06,0.0,0.99721,0.0,0.40291]
[1777074304523,69.24,77452.06,0.0,0.99721,0.0,0.40291]
[1777074312129,69.24,77452.54,0.0,0.99721,0.0,0.40275]
[1777074317164,69.24,77452.79,0.0,0.99721,0.0,0.40267]
[1777074322199,69.24,77452.74,0.0,0.99721,0.0,0.40268]
[1777074327236,69.24,77452.19,0.0,0.99721,0.0,0.40287]
[1777074331540,69.24,77452.03,0.0,0.99721,0.0,0.40203]
[1777074331773,69.24,77452.03,0.0,0.99721,0.0,0.40203]
[1777074332297,69.24,77452.1,0.0,0.99721,0.0,0.40201]
[1777074333013,69.24,77452.1,0.0,0.99721,0.0,0.40201]
[1777074333027,69.24,77452.1,0.0,0.99721,0.0,0.40201]
[1777074338339,69.24,77451.88,0.0,0.99721,0.0,0.40208]
[1777074345389,69.24,77452.07,0.0,0.99721,0.0,0.40202]
[1777074350424,69.24,77451.97,0.0,0.99721,0.0,0.40205]
[1777074356200,69.24,77451.86,0.0,0.99721,0.0,0.40209]
[1777074356270,69.24,77451.86,0.0,0.99721,0.0,0.40209]
[1777074356231,69.24,77451.86,0.0,0.99721,0.0,0.40209]
[1777074357203,69.24,77451.86,0.0,0.99721,0.0,0.40209]
[1777074357275,69.24,77451.86,0.0,0.99721,0.0,0.40209]
[1777074357304,69.24,77452.15,0.0,0.99721,0.0,0.40199]
[1777074362510,69.24,77452.05,0.0,0.99721,0.0,0.40203]
[1777074367544,69.24,77451.91,0.0,0.99721,0.0,0.40207]
[1777074372580,69.24,77451.88,0.0,0.99721,0.0,0.40208]
[1777074377615,69.24,77451.81,0.0,0.99721,0.0,0.40211]
[1777074382651,69.24,77451.65,0.0,0.99721,0.0,0.40216]
[1777074387689,69.24,77453.27,0.0,0.99722,0.0,0.40161]
[1777074394630,69.24,77453.27,0.0,0.99722,0.0,0.40161]
[1777074394773,69.24,77453.27,0.0,0.99722,0.0,0.40161]
[1777074394826,69.24,77453.74,0.0,0.99723,0.0,0.40057]
[1777074396243,69.24,77453.74,0.0,0.99723,0.0,0.40057]
[1777074396276,69.24,77453.74,0.0,0.99723,0.0,0.40057]
[1777074398767,69.24,77456.15,0.0,0.99723,0.0,0.39976]
[1777074404809,69.24,77456.68,0.0,0.99723,0.0,0.39958]
[1777074418906,69.24,77456.68,0.0,0.99723,0.0,0.39958]
[1777074420247,69.24,77456.68,0.0,0.99723,0.0,0.39958]
[1777074420274,69.24,77456.68,0.0,0.99723,0.0,0.39958]
[1777074420348,69.24,77456.68,0.0,0.99723,0.0,0.39958]
[1777074421721,69.24,77457.12,0.0,0.99723,0.0,0.39943]
[1777074421774,69.24,77457.12,0.0,0.99723,0.0,0.39943]
[1777074426962,69.24,77457.34,0.0,0.99723,0.0,0.39936]
[1777074435019,69.24,77457.25,0.0,0.99723,0.0,0.39939]
[1777074441060,69.24,77458.15,0.0,0.99724,0.0,0.39909]
[1777074444874,69.24,77459.02,0.0,0.99724,0.0,0.39879]
[1777074445022,69.24,77459.02,0.0,0.99724,0.0,0.39879]
[1777074445023,69.24,77459.02,0.0,0.99724,0.0,0.39879]
[1777074446263,69.24,77459.02,0.0,0.99724,0.0,0.39879]
[1777074446276,69.24,77459.02,0.0,0.99724,0.0,0.39879]
[1777074459186,69.24,77459.55,0.0,0.99725,0.0,0.39773]
[1777074459826,69.24,77459.55,0.0,0.99725,0.0,0.39773]
[1777074460027,69.24,77459.55,0.0,0.99725,0.0,0.39773]
[1777074460194,69.24,77456.43,0.0,0.99724,0.0,0.39878]
[1777074461244,69.24,77456.43,0.0,0.99724,0.0,0.39878]
[1777074461276,69.24,77456.43,0.0,0.99724,0.0,0.39878]
[1777074467243,69.24,77456.18,0.0,0.99724,0.0,0.39886]
[1777074473285,69.24,77456.67,0.0,0.99724,0.0,0.3987]
[1777074475381,69.24,77456.67,0.0,0.99724,0.0,0.3987]
[1777074475394,69.24,77456.64,0.0,0.99724,0.0,0.39871]
[1777074475520,69.24,77456.64,0.0,0.99724,0.0,0.39871]
[1777074476305,69.24,77452.69,0.0,0.99723,0.0,0.40003]
[1777074477263,69.24,77452.69,0.0,0.99723,0.0,0.40003]
[1777074477282,69.24,77452.69,0.0,0.99723,0.0,0.40003]
[1777074482349,69.24,77451.17,0.0,0.99722,0.0,0.40054]
[1777074488394,69.24,77450.42,0.0,0.99722,0.0,0.4008]
[1777074488943,69.24,77450.42,0.0,0.99722,0.0,0.4008]
[1777074489020,69.24,77450.42,0.0,0.99722,0.0,0.4008]
[1777074489398,69.24,77450.36,0.0,0.99722,0.0,0.40082]
[1777074490769,69.24,77450.36,0.0,0.99722,0.0,0.40082]
[1777074491027,69.24,77450.36,0.0,0.99722,0.0,0.40082]
[1777074496447,69.24,77450.57,0.0,0.99722,0.0,0.40074]
[1777074498545,69.24,77450.53,0.0,0.99722,0.0,0.40076]
[1777074500029,69.24,77450.67,0.0,0.99722,0.0,0.40071]
[1777074500314,69.24,77450.67,0.0,0.99722,0.0,0.40071]
[1777074500372,69.24,77450.67,0.0,0.99722,0.0,0.40071]
[1777074500531,69.24,77450.67,0.0,0.99722,0.0,0.40071]
[1777074506517,69.24,77450.56,0.0,0.99722,0.0,0.40075]
[1777074511552,69.24,77450.47,0.0,0.99723,0.0,0.39989]
[1777074515212,69.24,77445.62,0.0,0.99722,0.0,0.40152]
[1777074516025,69.24,77445.62,0.0,0.99722,0.0,0.40152]
[1777074516127,69.24,77444.55,0.0,0.99721,0.0,0.40188]
[1777074516942,69.24,77444.55,0.0,0.99721,0.0,0.40188]
[1777074517026,69.24,77444.55,0.0,0.99721,0.0,0.40188]
[1777074522631,69.24,77442.13,0.0,0.99721,0.0,0.4027]
[1777074524436,69.24,77442.13,0.0,0.99721,0.0,0.4027]
[1777074524531,69.24,77442.13,0.0,0.99721,0.0,0.4027]
[1777074525522,69.24,77441.02,0.0,0.9972,0.0,0.40308]
[1777074525772,69.24,77442.28,0.0,0.99721,0.0,0.40265]
[1777074525872,69.24,77442.2,0.0,0.99721,0.0,0.40268]
[1777074531694,69.24,77441.98,0.0,0.99721,0.0,0.40275]
[1777074536729,69.24,77441.49,0.0,0.9972,0.0,0.40292]
[1777074541764,69.24,77441.28,0.0,0.9972,0.0,0.40299]
[1777074548813,69.24,77441.3,0.0,0.9972,0.0,0.40298]
[1777074553848,69.24,77441.65,0.0,0.99721,0.0,0.40286]
[1777074555873,69.24,77441.65,0.0,0.99721,0.0,0.40286]
[1777074556025,69.24,77441.65,0.0,0.99721,0.0,0.40286]
[1777074562911,69.24,77443.59,0.0,0.99721,0.0,0.40221]
[1777074568953,69.24,77443.6,0.0,0.99721,0.0,0.4022]
[1777074571023,69.24,77443.6,0.0,0.99721,0.0,0.4022]
[1777074571281,69.24,77443.6,0.0,0.99721,0.0,0.4022]
[1777074572044,69.24,77443.6,0.0,0.99722,0.0,0.40131]
[1777074572276,69.24,77443.6,0.0,0.99722,0.0,0.40131]
[1777074572376,69.24,77443.49,0.0,0.99722,0.0,0.40135]
[1777074574994,69.24,77446.41,0.0,0.99722,0.0,0.40037]
[1777074581037,69.24,77445.95,0.0,0.99722,0.0,0.40052]
[1777074586072,69.24,77445.96,0.0,0.99722,0.0,0.40052]
[1777074590527,69.24,77446.14,0.0,0.99722,0.0,0.40046]
[1777074590775,69.24,77446.03,0.0,0.99722,0.0,0.40049]
[1777074596142,69.24,77445.91,0.0,0.99722,0.0,0.40053]
[1777074598225,69.24,77445.41,0.0,0.99722,0.0,0.4007]
[1777074598280,69.24,77445.41,0.0,0.99722,0.0,0.4007]
[1777074599169,69.24,77445.14,0.0,0.99722,0.0,0.40079]
[1777074599278,69.24,77445.14,0.0,0.99722,0.0,0.40079]
[1777074599327,69.24,77445.16,0.0,0.99722,0.0,0.40079]
[1777074605205,69.24,77445.58,0.0,0.99722,0.0,0.40065]
[1777074606313,69.24,77445.58,0.0,0.99722,0.0,0.40065]
[1777074606524,69.24,77445.58,0.0,0.99722,0.0,0.40065]
[1777074612254,69.24,77445.71,0.0,0.99722,0.0,0.4006]
[1777074617289,69.24,77445.78,0.0,0.99722,0.0,0.40058]
[1777074624338,69.24,77445.95,0.0,0.99722,0.0,0.40052]
[1777074629373,69.24,77445.8,0.0,0.99722,0.0,0.40057]
[1777074630209,69.24,77445.8,0.0,0.99722,0.0,0.40057]
[1777074630274,69.24,77445.8,0.0,0.99722,0.0,0.40057]
[1777074631307,69.24,77445.8,0.0,0.99722,0.0,0.40057]
[1777074631531,69.24,77445.8,0.0,0.99722,0.0,0.40057]
[1777074633401,69.24,77445.89,0.0,0.99723,0.0,0.39965]
[1777074634408,69.24,77451.51,0.0,0.99724,0.0,0.39777]
[1777074635907,69.24,77453.83,0.0,0.99725,0.0,0.39699]
[1777074636031,69.24,77453.83,0.0,0.99725,0.0,0.39699]
[1777074641457,69.24,77455.51,0.0,0.99725,0.0,0.39643]
[1777074643488,69.24,77455.84,0.0,0.99725,0.0,0.39632]
[1777074643526,69.24,77455.84,0.0,0.99725,0.0,0.39632]
[1777074643588,69.24,77455.84,0.0,0.99725,0.0,0.39632]
[1777074649513,69.24,77455.81,0.0,0.99725,0.0,0.39633]
[1777074652769,69.24,77455.41,0.0,0.99725,0.0,0.39646]
[1777074653030,69.24,77455.41,0.0,0.99725,0.0,0.39646]
[1777074661599,69.24,77455.41,0.0,0.99725,0.0,0.39646]
[1777074667641,69.24,77455.33,0.0,0.99725,0.0,0.39649]
[1777074672676,69.24,77455.44,0.0,0.99725,0.0,0.39645]
[1777074680604,69.24,77455.57,0.0,0.99725,0.0,0.39641]
[1777074679739,69.24,77452.67,0.0,0.99725,0.0,0.39738]
[1777074680775,69.24,77452.67,0.0,0.99725,0.0,0.39738]
[1777074682030,69.24,77450.73,0.0,0.99724,0.0,0.39803]
[1777074682276,69.24,77450.73,0.0,0.99724,0.0,0.39803]
[1777074682341,69.24,77450.2,0.0,0.99724,0.0,0.39821]
[1777074690816,69.24,77449.64,0.0,0.99724,0.0,0.39839]
[1777074696858,69.24,77450.55,0.0,0.99725,0.0,0.3972]
[1777074699486,69.24,77451.15,0.0,0.99725,0.0,0.397]
[1777074699524,69.24,77451.15,0.0,0.99725,0.0,0.397]
[1777074705035,69.24,77451.87,0.0,0.99725,0.0,0.39676]
[1777074705272,69.24,77451.87,0.0,0.99725,0.0,0.39676]
[1777074705373,69.24,77452.61,0.0,0.99725,0.0,0.39652]
[1777074705976,69.24,77452.61,0.0,0.99725,0.0,0.39652]
[1777074706025,69.24,77452.61,0.0,0.99725,0.0,0.39652]
[1777074714025,69.24,77452.55,0.0,0.99725,0.0,0.39654]
[1777074721654,69.24,77452.33,0.0,0.99725,0.0,0.39661]
[1777074721773,69.24,77452.33,0.0,0.99725,0.0,0.39661]
[1777074723585,69.24,77452.51,0.0,0.99725,0.0,0.39655]
[1777074723613,69.24,77452.35,0.0,0.99725,0.0,0.3966]
[1777074723776,69.24,77452.35,0.0,0.99725,0.0,0.3966]
[1777074729130,69.24,77452.13,0.0,0.99725,0.0,0.39668]
[1777074735431,69.24,77452.13,0.0,0.99725,0.0,0.39668]
[1777074735530,69.24,77452.13,0.0,0.99725,0.0,0.39668]
[1777074740618,69.24,77452.11,0.0,0.99725,0.0,0.39668]
[1777074740772,69.24,77451.44,0.0,0.99725,0.0,0.39691]
[1777074741247,69.24,77451.44,0.0,0.99725,0.0,0.39691]
[1777074741278,69.24,77451.44,0.0,0.99725,0.0,0.39691]
[1777074741344,69.24,77451.32,0.0,0.99725,0.0,0.39695]
[1777074742221,69.24,77454.92,0.0,0.99726,0.0,0.39575]
[1777074744435,69.24,77456.3,0.0,0.99726,0.0,0.39529]
[1777074744525,69.24,77456.3,0.0,0.99726,0.0,0.39529]
[1777074746249,69.24,77452.69,0.0,0.99725,0.0,0.39649]
[1777074751284,69.24,77453.46,0.0,0.99726,0.0,0.39535]
[1777074756585,69.24,77453.42,0.0,0.99726,0.0,0.39536]
[1777074758037,69.24,77453.97,0.0,0.99726,0.0,0.39518]
[1777074758429,69.24,77453.97,0.0,0.99726,0.0,0.39518]
[1777074758531,69.24,77453.97,0.0,0.99726,0.0,0.39518]
[1777074758626,69.24,77453.66,0.0,0.99726,0.0,0.39528]
[1777074764375,69.24,77453.78,0.0,0.99726,0.0,0.39524]
[1777074769411,69.24,77453.77,0.0,0.99726,0.0,0.39525]
[1777074772585,69.24,77454.38,0.0,0.99726,0.0,0.39504]
[1777074772770,69.24,77454.38,0.0,0.99726,0.0,0.39504]
[1777074780488,69.24,77454.19,0.0,0.99726,0.0,0.39511]
[1777074786530,69.24,77454.08,0.0,0.99726,0.0,0.39514]
[1777074792573,69.24,77454.05,0.0,0.99726,0.0,0.39515]
[1777074796600,69.24,77456.45,0.0,0.99727,0.0,0.39435]
[1777074798499,69.24,77456.94,0.0,0.99727,0.0,0.39419]
[1777074798528,69.24,77456.94,0.0,0.99727,0.0,0.39419]
[1777074798553,69.24,77456.94,0.0,0.99727,0.0,0.39419]
[1777074798905,69.24,77456.94,0.0,0.99727,0.0,0.39419]
[1777074799025,69.24,77456.94,0.0,0.99727,0.0,0.39419]
[1777074805663,69.24,77459.63,0.0,0.99728,0.0,0.3933]
[1777074806839,69.24,77459.88,0.0,0.99728,0.0,0.39322]
[1777074807024,69.24,77459.88,0.0,0.99728,0.0,0.39322]
[1777074807273,69.24,77459.88,0.0,0.99728,0.0,0.39322]
[1777074807520,69.24,77459.88,0.0,0.99728,0.0,0.39322]
[1777074807677,69.24,77459.8,0.0,0.99728,0.0,0.39324]
[1777074812712,69.24,77460.13,0.0,0.99728,0.0,0.39226]
[1777074817746,69.24,77459.71,0.0,0.99728,0.0,0.3924]
[1777074818396,69.24,77459.71,0.0,0.99728,0.0,0.3924]
[1777074818528,69.24,77459.71,0.0,0.99728,0.0,0.3924]
[1777074818737,69.24,77459.71,0.0,0.99728,0.0,0.3924]
[1777074818773,69.24,77459.71,0.0,0.99728,0.0,0.3924]
[1777074818565,69.24,77459.71,0.0,0.99728,0.0,0.3924]
[1777074823789,69.24,77459.74,0.0,0.99728,0.0,0.39239]
[1777074825670,69.24,77459.8,0.0,0.99728,0.0,0.39237]
[1777074825779,69.24,77459.8,0.0,0.99728,0.0,0.39237]
[1777074825803,69.24,77459.81,0.0,0.99728,0.0,0.39236]
[1777074826542,69.24,77459.81,0.0,0.99728,0.0,0.39236]
[1777074826779,69.24,77459.81,0.0,0.99728,0.0,0.39236]
[1777074831845,69.24,77459.7,0.0,0.99728,0.0,0.3924]
[1777074836880,69.24,77459.73,0.0,0.99728,0.0,0.39239]
[1777074841905,69.24,77458.74,0.0,0.99728,0.0,0.39272]
[1777074842031,69.24,77458.74,0.0,0.99728,0.0,0.39272]
[1777074842385,69.24,77458.74,0.0,0.99728,0.0,0.39272]
[1777074842522,69.24,77458.74,0.0,0.99728,0.0,0.39272]
[1777074842623,69.24,77458.79,0.0,0.99728,0.0,0.3927]
[1777074847789,69.24,77458.72,0.0,0.99728,0.0,0.39272]
[1777074846950,69.24,77461.75,0.0,0.99729,0.0,0.39172]
[1777074848031,69.24,77461.75,0.0,0.99729,0.0,0.39172]
[1777074848179,69.24,77461.75,0.0,0.99729,0.0,0.39172]
[1777074848277,69.24,77461.75,0.0,0.99729,0.0,0.39172]
[1777074848281,69.24,77462.86,0.0,0.99729,0.0,0.39135]
[1777074854000,69.24,77462.98,0.0,0.99729,0.0,0.39131]
[1777074863064,69.24,77463.25,0.0,0.99729,0.0,0.39123]
[1777074865075,69.24,77463.31,0.0,0.99729,0.0,0.39121]
[1777074865280,69.24,77463.31,0.0,0.99729,0.0,0.39121]
[1777074865395,69.24,77463.31,0.0,0.99729,0.0,0.39121]
[1777074865528,69.24,77463.31,0.0,0.99729,0.0,0.39121]
[1777074865622,69.24,77463.31,0.0,0.99729,0.0,0.39121]
[1777074872127,69.24,77463.38,0.0,0.9973,0.0,0.39031]
[1777074877162,69.24,77463.12,0.0,0.9973,0.0,0.39039]
[1777074882197,69.24,77463.35,0.0,0.9973,0.0,0.39032]
[1777074883567,69.24,77463.35,0.0,0.9973,0.0,0.39032]
[1777074883775,69.24,77463.35,0.0,0.9973,0.0,0.39032]
[1777074883871,69.24,77463.55,0.0,0.9973,0.0,0.39025]
[1777074884639,69.24,77463.55,0.0,0.9973,0.0,0.39025]
[1777074884778,69.24,77463.55,0.0,0.9973,0.0,0.39025]
[1777074892290,69.24,77463.42,0.0,0.9973,0.0,0.39029]
[1777074897325,69.24,77462.83,0.0,0.9973,0.0,0.39049]
[1777074901354,69.24,77463.25,0.0,0.9973,0.0,0.39035]
[1777074901528,69.24,77463.25,0.0,0.9973,0.0,0.39035]
[1777074901701,69.24,77463.25,0.0,0.9973,0.0,0.39035]
[1777074901800,69.24,77463.25,0.0,0.9973,0.0,0.39035]
[1777074901802,69.24,77462.94,0.0,0.9973,0.0,0.39045]
[1777074906389,69.24,77466.3,0.0,0.99731,0.0,0.38935]
[1777074907031,69.24,77466.3,0.0,0.99731,0.0,0.38935]
[1777074907268,69.24,77466.3,0.0,0.99731,0.0,0.38935]
[1777074907282,69.24,77466.3,0.0,0.99731,0.0,0.38935]
[1777074907522,69.24,77466.3,0.0,0.99731,0.0,0.38935]
[1777074907622,69.24,77466.82,0.0,0.99731,0.0,0.38918]
[1777074913624,69.24,77466.36,0.0,0.99731,0.0,0.38933]
[1777074913778,69.24,77466.36,0.0,0.99731,0.0,0.38933]
[1777074913875,69.24,77465.66,0.0,0.9973,0.0,0.38956]
[1777074914117,69.24,77465.66,0.0,0.9973,0.0,0.38956]
[1777074914278,69.24,77465.66,0.0,0.9973,0.0,0.38956]
[1777074921495,69.24,77465.22,0.0,0.9973,0.0,0.3897]
[1777074923967,69.24,77465.67,0.0,0.9973,0.0,0.38955]
[1777074924026,69.24,77465.67,0.0,0.9973,0.0,0.38955]
[1777074924440,69.24,77465.67,0.0,0.9973,0.0,0.38955]
[1777074924530,69.24,77465.67,0.0,0.9973,0.0,0.38955]
[1777074924542,69.24,77465.58,0.0,0.9973,0.0,0.38958]
[1777074930556,69.24,77465.57,0.0,0.9973,0.0,0.38959]
[1777074935592,69.24,77465.72,0.0,0.99731,0.0,0.38867]
[1777074940627,69.24,77465.82,0.0,0.99731,0.0,0.38863]
[1777074945662,69.24,77465.64,0.0,0.99731,0.0,0.38869]
[1777074949845,69.24,77465.66,0.0,0.99731,0.0,0.38868]
[1777074949873,69.24,77465.66,0.0,0.99731,0.0,0.38868]
[1777074950018,69.24,77465.66,0.0,0.99731,0.0,0.38868]
[1777074950697,69.24,77465.69,0.0,0.99731,0.0,0.38867]
[1777074957746,69.24,77466.11,0.0,0.99731,0.0,0.38854]
[1777074962781,69.24,77466.38,0.0,0.99731,0.0,0.38845]
[1777074964279,69.24,77466.2,0.0,0.99731,0.0,0.38851]
[1777074964454,69.24,77466.2,0.0,0.99731,0.0,0.38851]
[1777074964520,69.24,77466.2,0.0,0.99731,0.0,0.38851]
[1777074964795,69.24,77466.19,0.0,0.99731,0.0,0.38851]
[1777074966809,69.24,77462.36,0.0,0.9973,0.0,0.38977]
[1777074967902,69.24,77462.36,0.0,0.9973,0.0,0.38977]
[1777074967816,69.24,77456.38,0.0,0.99729,0.0,0.39174]
[1777074968022,69.24,77456.38,0.0,0.99729,0.0,0.39174]
[1777074968423,69.24,77456.38,0.0,0.99729,0.0,0.39174]
[1777074968531,69.24,77456.38,0.0,0.99729,0.0,0.39174]
[1777074968823,69.24,77455.87,0.0,0.99728,0.0,0.39191]
[1777074973858,69.24,77455.75,0.0,0.99728,0.0,0.39195]
[1777074975396,69.24,77455.84,0.0,0.99728,0.0,0.39192]
[1777074975526,69.24,77455.84,0.0,0.99728,0.0,0.39192]
[1777074981914,69.24,77455.51,0.0,0.99728,0.0,0.39203]
[1777074986949,69.24,77455.96,0.0,0.99728,0.0,0.39188]
[1777074992991,69.24,77456.08,0.0,0.99729,0.0,0.39096]
[1777074997223,69.24,77456.08,0.0,0.99729,0.0,0.39096]
[1777074997275,69.24,77456.08,0.0,0.99729,0.0,0.39096]
[1777074997776,69.24,77456.08,0.0,0.99729,0.0,0.39096]
[1777074998035,69.24,77456.08,0.0,0.99729,0.0,0.39096]
[1777074997832,69.24,77456.08,0.0,0.99729,0.0,0.39096]
[1777075003065,69.24,77456.36,0.0,0.99729,0.0,0.39087]
[1777075012422,69.24,77456.19,0.0,0.99729,0.0,0.39093]
[1777075012527,69.24,77456.19,0.0,0.99729,0.0,0.39093]
[1777075012904,69.24,77456.19,0.0,0.99729,0.0,0.39093]
[1777075013023,69.24,77456.19,0.0,0.99729,0.0,0.39093]
[1777075013005,69.24,77456.19,0.0,0.99729,0.0,0.39093]
[1777075018170,69.24,77456.71,0.0,0.99729,0.0,0.39076]
[1777075020148,69.24,77458.33,0.0,0.9973,0.0,0.39022]
[1777075020285,69.24,77458.33,0.0,0.9973,0.0,0.39022]
[1777075021760,69.24,77458.38,0.0,0.9973,0.0,0.39021]
[1777075021773,69.24,77458.38,0.0,0.9973,0.0,0.39021]
[1777075021860,69.24,77458.38,0.0,0.9973,0.0,0.39021]
[1777075027233,69.24,77456.79,0.0,0.99729,0.0,0.39073]
[1777075029652,69.24,77456.76,0.0,0.99729,0.0,0.39074]
[1777075029777,69.24,77456.76,0.0,0.99729,0.0,0.39074]
[1777075035289,69.24,77457.42,0.0,0.99729,0.0,0.39052]
[1777075041331,69.24,77458.22,0.0,0.9973,0.0,0.39026]
[1777075042473,69.24,77458.22,0.0,0.9973,0.0,0.39026]
[1777075042526,69.24,77458.22,0.0,0.9973,0.0,0.39026]
[1777075042625,69.24,77458.75,0.0,0.9973,0.0,0.39008]
[1777075043199,69.24,77458.75,0.0,0.9973,0.0,0.39008]
[1777075043277,69.24,77458.75,0.0,0.9973,0.0,0.39008]
[1777075050933,69.24,77458.9,0.0,0.9973,0.0,0.39003]
[1777075051022,69.24,77458.9,0.0,0.9973,0.0,0.39003]
[1777075051030,69.24,77458.9,0.0,0.9973,0.0,0.38916]
[1777075051743,69.24,77458.9,0.0,0.9973,0.0,0.38916]
[1777075051774,69.24,77458.9,0.0,0.9973,0.0,0.38916]
[1777075059457,69.24,77458.63,0.0,0.9973,0.0,0.38925]
[1777075061012,69.24,77458.63,0.0,0.9973,0.0,0.38925]
[1777075061025,69.24,77458.63,0.0,0.9973,0.0,0.38925]
[1777075061060,69.24,77458.46,0.0,0.9973,0.0,0.38931]
[1777075061792,69.24,77458.46,0.0,0.9973,0.0,0.38931]
[1777075062027,69.24,77458.46,0.0,0.9973,0.0,0.38931]
[1777075070535,69.24,77456.86,0.0,0.9973,0.0,0.38983]
[1777075074134,69.24,77456.74,0.0,0.9973,0.0,0.38987]
[1777075074276,69.24,77456.74,0.0,0.9973,0.0,0.38987]
[1777075074964,69.24,77456.74,0.0,0.9973,0.0,0.38987]
[1777075075026,69.24,77456.74,0.0,0.9973,0.0,0.38987]
[1777075075010,69.24,77456.74,0.0,0.9973,0.0,0.38987]
[1777075080605,69.24,77456.88,0.0,0.9973,0.0,0.38983]
[1777075085640,69.24,77456.97,0.0,0.9973,0.0,0.3898]
[1777075090675,69.24,77457.41,0.0,0.9973,0.0,0.38965]
[1777075095710,69.24,77457.32,0.0,0.9973,0.0,0.38968]
[1777075098524,69.24,77457.23,0.0,0.9973,0.0,0.38971]
[1777075098772,69.24,77457.23,0.0,0.9973,0.0,0.38971]
[1777075099016,69.24,77457.23,0.0,0.9973,0.0,0.38971]
[1777075099067,69.24,77457.23,0.0,0.9973,0.0,0.38971]
[1777075099277,69.24,77457.23,0.0,0.9973,0.0,0.38971]
[1777075104789,69.24,77457.55,0.0,0.9973,0.0,0.38961]
[1777075109824,69.24,77457.14,0.0,0.9973,0.0,0.38974]
[1777075115031,69.24,77457.13,0.0,0.99731,0.0,0.38887]
[1777075115132,69.24,77457.44,0.0,0.99731,0.0,0.38877]
[1777075115275,69.24,77457.44,0.0,0.99731,0.0,0.38877]
[1777075115845,69.24,77457.44,0.0,0.99731,0.0,0.38877]
[1777075116031,69.24,77457.44,0.0,0.99731,0.0,0.38877]
[1777075116126,69.24,77457.13,0.0,0.99731,0.0,0.38887]
[1777075121908,69.24,77457.25,0.0,0.99731,0.0,0.38883]
[1777075126943,69.24,77457.14,0.0,0.99731,0.0,0.38887]
[1777075127841,69.24,77457.14,0.0,0.99731,0.0,0.38887]
[1777075128030,69.24,77457.14,0.0,0.99731,0.0,0.38887]
[1777075128048,69.24,77457.06,0.0,0.99731,0.0,0.38889]
[1777075128439,69.24,77457.06,0.0,0.99731,0.0,0.38889]
[1777075128532,69.24,77457.06,0.0,0.99731,0.0,0.38889]
[1777075133992,69.24,77457.52,0.0,0.99731,0.0,0.38874]
[1777075135719,69.24,77457.34,0.0,0.99731,0.0,0.3888]
[1777075135774,69.24,77457.34,0.0,0.99731,0.0,0.3888]
[1777075136007,69.24,77457.09,0.0,0.99731,0.0,0.38888]
[1777075136227,69.24,77457.09,0.0,0.99731,0.0,0.38888]
[1777075136276,69.24,77457.09,0.0,0.99731,0.0,0.38888]
[1777075142048,69.24,77456.86,0.0,0.9973,0.0,0.38896]
[1777075143228,69.24,77456.1,0.0,0.9973,0.0,0.38921]
[1777075143269,69.24,77456.1,0.0,0.9973,0.0,0.38921]
[1777075144062,69.24,77450.92,0.0,0.99729,0.0,0.39092]
[1777075144646,69.24,77450.92,0.0,0.99729,0.0,0.39092]
[1777075144772,69.24,77450.92,0.0,0.99729,0.0,0.39092]
[1777075145069,69.24,77448.1,0.0,0.99728,0.0,0.39185]
[1777075148691,69.24,77447.07,0.0,0.99728,0.0,0.39219]
[1777075149196,69.24,77447.07,0.0,0.99728,0.0,0.39219]
[1777075149276,69.24,77447.89,0.0,0.99728,0.0,0.39192]
[1777075150024,69.24,77447.89,0.0,0.99728,0.0,0.39192]
[1777075150104,69.24,77447.67,0.0,0.99728,0.0,0.39199]
[1777075154132,69.24,77445.87,0.0,0.99728,0.0,0.39259]
[1777075154937,69.24,77445.87,0.0,0.99728,0.0,0.39259]
[1777075155028,69.24,77445.87,0.0,0.99728,0.0,0.39259]
[1777075160174,69.24,77445.54,0.0,0.99728,0.0,0.3927]
[1777075163195,69.24,77447.37,0.0,0.99728,0.0,0.39209]
[1777075163286,69.24,77447.37,0.0,0.99728,0.0,0.39209]
[1777075163528,69.24,77447.37,0.0,0.99728,0.0,0.39209]
[1777075168024,69.24,77448.08,0.0,0.99728,0.0,0.39185]
[1777075168126,69.24,77448.08,0.0,0.99728,0.0,0.39185]
[1777075169093,69.24,77448.08,0.0,0.99728,0.0,0.39185]
[1777075169280,69.24,77449.06,0.0,0.99728,0.0,0.39153]
[1777075172021,69.24,77450.55,0.0,0.99729,0.0,0.39104]
[1777075172123,69.24,77450.67,0.0,0.99729,0.0,0.39012]
[1777075177297,69.24,77450.46,0.0,0.99729,0.0,0.39019]
[1777075182333,69.24,77450.2,0.0,0.99729,0.0,0.39028]
[1777075187368,69.24,77450.07,0.0,0.99729,0.0,0.39032]
[1777075190877,69.24,77449.81,0.0,0.99729,0.0,0.39041]
[1777075191124,69.24,77449.97,0.0,0.99729,0.0,0.39035]
[1777075191271,69.24,77449.97,0.0,0.99729,0.0,0.39035]
[1777075191719,69.24,77449.97,0.0,0.99729,0.0,0.39035]
[1777075191784,69.24,77449.97,0.0,0.99729,0.0,0.39035]
[1777075191804,69.24,77449.84,0.0,0.99729,0.0,0.3904]
[1777075192403,69.24,77456.62,0.0,0.99731,0.0,0.38816]
[1777075193410,69.24,77458.71,0.0,0.99732,0.0,0.38748]
[1777075196063,69.24,77458.5,0.0,0.99731,0.0,0.38755]
[1777075196284,69.24,77457.3,0.0,0.99731,0.0,0.38794]
[1777075202403,69.24,77456.3,0.0,0.99731,0.0,0.38827]
[1777075202524,69.24,77456.3,0.0,0.99731,0.0,0.38827]
[1777075202560,69.24,77457.89,0.0,0.99731,0.0,0.38775]
[1777075204031,69.24,77457.89,0.0,0.99731,0.0,0.38775]
[1777075204068,69.24,77458.64,0.0,0.99732,0.0,0.3875]
[1777075204960,69.24,77458.64,0.0,0.99732,0.0,0.3875]
[1777075205034,69.24,77458.64,0.0,0.99732,0.0,0.3875]
[1777075205495,69.24,77454.53,0.0,0.9973,0.0,0.38885]
[1777075210203,69.24,77456.12,0.0,0.99731,0.0,0.38833]
[1777075210279,69.24,77455.6,0.0,0.99731,0.0,0.3885]
[1777075211339,69.24,77454.31,0.0,0.9973,0.0,0.38892]
[1777075211522,69.24,77454.31,0.0,0.9973,0.0,0.38892]
[1777075211537,69.24,77453.78,0.0,0.9973,0.0,0.3891]
[1777075216572,69.24,77454.09,0.0,0.9973,0.0,0.389]
[1777075221998,69.24,77454.89,0.0,0.99731,0.0,0.38873]
[1777075222027,69.24,77454.89,0.0,0.99731,0.0,0.38873]
[1777075227649,69.24,77454.44,0.0,0.9973,0.0,0.38888]
[1777075232684,69.24,77454.99,0.0,0.99731,0.0,0.38783]
[1777075237719,69.24,77455.01,0.0,0.99731,0.0,0.38782]
[1777075242539,69.24,77452.8,0.0,0.99731,0.0,0.38855]
[1777075242775,69.24,77452.8,0.0,0.99731,0.0,0.38855]
[1777075243824,69.24,77452.59,0.0,0.99731,0.0,0.38862]
[1777075244025,69.24,77452.59,0.0,0.99731,0.0,0.38862]
[1777075244127,69.24,77451.17,0.0,0.9973,0.0,0.38908]
[1777075249803,69.24,77451.68,0.0,0.9973,0.0,0.38891]
[1777075254248,69.24,77451.15,0.0,0.9973,0.0,0.38909]
[1777075254273,69.24,77451.15,0.0,0.9973,0.0,0.38909]
[1777075260141,69.24,77451.65,0.0,0.9973,0.0,0.38892]
[1777075260277,69.24,77451.65,0.0,0.9973,0.0,0.38892]
[1777075261445,69.24,77451.78,0.0,0.9973,0.0,0.38888]
[1777075261526,69.24,77451.78,0.0,0.9973,0.0,0.38888]
[1777075261888,69.24,77451.71,0.0,0.9973,0.0,0.3889]
[1777075266922,69.24,77449.69,0.0,0.9973,0.0,0.38957]
[1777075272964,69.24,77449.97,0.0,0.9973,0.0,0.38948]
[1777075276303,69.24,77450.34,0.0,0.9973,0.0,0.38936]
[1777075275985,69.24,77454.84,0.0,0.99731,0.0,0.38788]
[1777075276458,69.24,77454.84,0.0,0.99731,0.0,0.38788]
[1777075276992,69.24,77460.54,0.0,0.99733,0.0,0.38601]
[1777075277993,69.24,77460.54,0.0,0.99733,0.0,0.38601]
[1777075278029,69.24,77460.54,0.0,0.99733,0.0,0.38601]
[1777075278129,69.24,77466.24,0.0,0.99734,0.0,0.38415]
[1777075284301,69.24,77467.31,0.0,0.99734,0.0,0.3838]
[1777075284527,69.24,77467.04,0.0,0.99734,0.0,0.38389]
[1777075291091,69.24,77465.0,0.0,0.99734,0.0,0.38369]
[1777075291690,69.24,77465.0,0.0,0.99734,0.0,0.38369]
[1777075291773,69.24,77465.0,0.0,0.99734,0.0,0.38369]
[1777075292098,69.24,77465.02,0.0,0.99734,0.0,0.38368]
[1777075298139,69.24,77464.82,0.0,0.99734,0.0,0.38375]
[1777075301812,69.24,77464.88,0.0,0.99734,0.0,0.38373]
[1777075302024,69.24,77464.88,0.0,0.99734,0.0,0.38373]
[1777075304183,69.24,77475.8,0.0,0.99737,0.0,0.38019]
[1777075305273,69.24,77475.8,0.0,0.99737,0.0,0.38019]
[1777075305324,69.24,77475.8,0.0,0.99737,0.0,0.38019]
[1777075305305,69.24,77481.51,0.0,0.99738,0.0,0.37835]
[1777075306205,69.24,77501.54,0.0,0.99743,0.0,0.37197]
[1777075307211,69.24,77515.62,0.0,0.99747,0.0,0.36754]
[1777075308218,69.24,77516.5,0.0,0.99747,0.0,0.36726]
[1777075312246,69.24,77508.86,0.0,0.99745,0.0,0.36966]
[1777075313253,69.24,77505.06,0.0,0.99744,0.0,0.37086]
[1777075314884,69.24,77504.6,0.0,0.99744,0.0,0.371]
[1777075315024,69.24,77504.6,0.0,0.99744,0.0,0.371]
[1777075316343,69.24,77504.23,0.0,0.99744,0.0,0.37112]
[1777075316522,69.24,77504.27,0.0,0.99744,0.0,0.37111]
[1777075317282,69.24,77504.03,0.0,0.99744,0.0,0.37118]
[1777075323324,69.24,77503.07,0.0,0.99744,0.0,0.37149]
[1777075323919,69.24,77503.07,0.0,0.99744,0.0,0.37149]
[1777075324032,69.24,77503.07,0.0,0.99744,0.0,0.37149]
[1777075327628,69.24,77502.5,0.0,0.99744,0.0,0.37167]
[1777075327774,69.24,77502.5,0.0,0.99744,0.0,0.37167]
[1777075328359,69.24,77503.19,0.0,0.99744,0.0,0.37145]
[1777075328611,69.24,77503.19,0.0,0.99744,0.0,0.37145]
[1777075328772,69.24,77503.19,0.0,0.99744,0.0,0.37145]
[1777075329366,69.24,77498.72,0.0,0.99743,0.0,0.37286]
[1777075331281,69.24,77496.53,0.0,0.99742,0.0,0.37356]
[1777075331380,69.24,77492.23,0.0,0.99741,0.0,0.37493]
[1777075331525,69.24,77492.23,0.0,0.99741,0.0,0.37493]
[1777075332386,69.24,77489.69,0.0,0.99741,0.0,0.37574]
[1777075335410,69.24,77487.15,0.0,0.9974,0.0,0.37655]
[1777075339919,69.24,77492.07,0.0,0.99741,0.0,0.37498]
[1777075340444,69.24,77495.1,0.0,0.99742,0.0,0.37401]
[1777075342028,69.24,77495.1,0.0,0.99742,0.0,0.37401]
[1777075342129,69.24,77492.72,0.0,0.99741,0.0,0.37477]
[1777075348282,69.24,77493.32,0.0,0.99741,0.0,0.37458]
[1777075348298,69.24,77493.29,0.0,0.99741,0.0,0.37459]
[1777075348523,69.24,77493.29,0.0,0.99741,0.0,0.37459]
[1777075349087,69.24,77493.29,0.0,0.99741,0.0,0.37459]
[1777075349272,69.24,77493.29,0.0,0.99741,0.0,0.37459]
[1777075354544,69.24,77494.6,0.0,0.99742,0.0,0.37332]
[1777075356155,69.24,77494.6,0.0,0.99742,0.0,0.37332]
[1777075356283,69.24,77494.6,0.0,0.99742,0.0,0.37332]
[1777075356370,69.24,77494.55,0.0,0.99742,0.0,0.37334]
[1777075357303,69.24,77494.55,0.0,0.99742,0.0,0.37334]
[1777075357520,69.24,77494.63,0.0,0.99742,0.0,0.37331]
[1777075362600,69.24,77495.46,0.0,0.99743,0.0,0.37305]
[1777075363663,69.24,77495.46,0.0,0.99743,0.0,0.37305]
[1777075363782,69.24,77495.46,0.0,0.99743,0.0,0.37305]
[1777075364416,69.24,77495.46,0.0,0.99743,0.0,0.37305]
[1777075364422,69.24,77495.65,0.0,0.99743,0.0,0.37299]
[1777075364524,69.24,77495.65,0.0,0.99743,0.0,0.37299]
[1777075370656,69.24,77496.31,0.0,0.99743,0.0,0.37278]
[1777075372067,69.24,77496.31,0.0,0.99743,0.0,0.37278]
[1777075372277,69.24,77496.31,0.0,0.99743,0.0,0.37278]
[1777075372370,69.24,77496.66,0.0,0.99743,0.0,0.37267]
[1777075372972,69.24,77496.66,0.0,0.99743,0.0,0.37267]
[1777075373028,69.24,77496.66,0.0,0.99743,0.0,0.37267]
[1777075378712,69.24,77496.59,0.0,0.99743,0.0,0.37269]
[1777075381733,69.24,77510.23,0.0,0.99746,0.0,0.36839]
[1777075382494,69.24,77510.23,0.0,0.99746,0.0,0.36839]
[1777075382525,69.24,77510.23,0.0,0.99746,0.0,0.36839]
[1777075383423,69.24,77510.23,0.0,0.99746,0.0,0.36839]
[1777075382740,69.24,77510.49,0.0,0.99746,0.0,0.36831]
[1777075383522,69.24,77510.49,0.0,0.99746,0.0,0.36831]
[1777075392810,69.24,77510.7,0.0,0.99746,0.0,0.36824]
[1777075395296,69.24,77511.23,0.0,0.99746,0.0,0.36808]
[1777075395395,69.24,77511.24,0.0,0.99746,0.0,0.36807]
[1777075395525,69.24,77511.24,0.0,0.99746,0.0,0.36807]
[1777075396350,69.24,77511.24,0.0,0.99746,0.0,0.36807]
[1777075396522,69.24,77510.33,0.0,0.99746,0.0,0.36836]
[1777075400867,69.24,77507.97,0.0,0.99746,0.0,0.3691]
[1777075404115,69.24,77509.72,0.0,0.99746,0.0,0.36855]
[1777075404279,69.24,77509.72,0.0,0.99746,0.0,0.36855]
[1777075404370,69.24,77509.72,0.0,0.99746,0.0,0.36855]
[1777075404776,69.24,77509.72,0.0,0.99746,0.0,0.36855]
[1777075405028,69.24,77509.72,0.0,0.99746,0.0,0.36855]
[1777075411564,69.24,77508.46,0.0,0.99746,0.0,0.36895]
[1777075413875,69.24,77508.57,0.0,0.99746,0.0,0.36807]
[1777075414024,69.24,77508.57,0.0,0.99746,0.0,0.36807]
[1777075414047,69.24,77508.57,0.0,0.99746,0.0,0.36807]
[1777075414272,69.24,77508.57,0.0,0.99746,0.0,0.36807]
[1777075414369,69.24,77508.71,0.0,0.99746,0.0,0.36803]
[1777075416980,69.24,77505.36,0.0,0.99745,0.0,0.36908]
[1777075417619,69.24,77505.36,0.0,0.99745,0.0,0.36908]
[1777075417772,69.24,77505.36,0.0,0.99745,0.0,0.36908]
[1777075418447,69.24,77505.36,0.0,0.99745,0.0,0.36908]
[1777075417987,69.24,77505.35,0.0,0.99745,0.0,0.36908]
[1777075418527,69.24,77505.35,0.0,0.99745,0.0,0.36908]
[1777075424029,69.24,77502.63,0.0,0.99745,0.0,0.36994]
[1777075425913,69.24,77501.85,0.0,0.99745,0.0,0.37018]
[1777075426037,69.24,77501.85,0.0,0.99745,0.0,0.37018]
[1777075426043,69.24,77501.67,0.0,0.99745,0.0,0.37024]
[1777075426789,69.24,77501.67,0.0,0.99745,0.0,0.37024]
[1777075427020,69.24,77501.67,0.0,0.99745,0.0,0.37024]
[1777075432087,69.24,77500.49,0.0,0.99744,0.0,0.37061]
[1777075438130,69.24,77499.98,0.0,0.99744,0.0,0.37077]
[1777075439137,69.24,77496.82,0.0,0.99743,0.0,0.37177]
[1777075439677,69.24,77496.82,0.0,0.99743,0.0,0.37177]
[1777075439784,69.24,77496.82,0.0,0.99743,0.0,0.37177]
[1777075440333,69.24,77496.82,0.0,0.99743,0.0,0.37177]
[1777075440374,69.24,77497.68,0.0,0.99744,0.0,0.3715]
[1777075440524,69.24,77497.68,0.0,0.99744,0.0,0.3715]
[1777075443165,69.24,77494.28,0.0,0.99743,0.0,0.37258]
[1777075444025,69.24,77494.28,0.0,0.99743,0.0,0.37258]
[1777075444285,69.24,77494.28,0.0,0.99743,0.0,0.37258]
[1777075444343,69.24,77492.68,0.0,0.99742,0.0,0.37308]
[1777075444612,69.24,77492.68,0.0,0.99742,0.0,0.37308]
[1777075444773,69.24,77492.68,0.0,0.99742,0.0,0.37308]
[1777075450214,69.24,77489.76,0.0,0.99742,0.0,0.37401]
[1777075454242,69.24,77485.87,0.0,0.99741,0.0,0.37525]
[1777075455230,69.24,77485.87,0.0,0.99741,0.0,0.37525]
[1777075455277,69.24,77485.87,0.0,0.99741,0.0,0.37525]
[1777075455285,69.24,77484.91,0.0,0.9974,0.0,0.37556]
[1777075456343,69.24,77484.91,0.0,0.9974,0.0,0.37556]
[1777075456525,69.24,77484.91,0.0,0.9974,0.0,0.37556]
[1777075459277,69.24,77481.81,0.0,0.9974,0.0,0.37655]
[1777075461291,69.24,77474.26,0.0,0.99738,0.0,0.37897]
[1777075462298,69.24,77471.35,0.0,0.99737,0.0,0.37991]
[1777075462735,69.24,77471.35,0.0,0.99737,0.0,0.37991]
[1777075462777,69.24,77471.35,0.0,0.99737,0.0,0.37991]
[1777075463531,69.24,77471.35,0.0,0.99737,0.0,0.37991]
[1777075463305,69.24,77471.89,0.0,0.99737,0.0,0.37973]
[1777075463779,69.24,77471.89,0.0,0.99737,0.0,0.37973]
[1777075471361,69.24,77470.65,0.0,0.99738,0.0,0.37927]
[1777075476396,69.24,77470.92,0.0,0.99738,0.0,0.37919]
[1777075478326,69.24,77470.88,0.0,0.99738,0.0,0.3792]
[1777075478523,69.24,77470.88,0.0,0.99738,0.0,0.3792]
[1777075478410,69.24,77470.9,0.0,0.99738,0.0,0.37919]
[1777075478587,69.24,77470.9,0.0,0.99738,0.0,0.37919]
[1777075478783,69.24,77470.9,0.0,0.99738,0.0,0.37919]
[1777075479417,69.24,77471.06,0.0,0.99738,0.0,0.37914]
[1777075484452,69.24,77471.1,0.0,0.99738,0.0,0.37913]
[1777075486466,69.24,77474.27,0.0,0.99738,0.0,0.37811]
[1777075487472,69.24,77479.29,0.0,0.9974,0.0,0.3765]
[1777075488480,69.24,77482.61,0.0,0.9974,0.0,0.37544]
[1777075488712,69.24,77482.61,0.0,0.9974,0.0,0.37544]
[1777075488770,69.24,77482.61,0.0,0.9974,0.0,0.37544]
[1777075489430,69.24,77482.61,0.0,0.9974,0.0,0.37544]
[1777075489525,69.24,77482.61,0.0,0.9974,0.0,0.37544]
[1777075489487,69.24,77481.38,0.0,0.9974,0.0,0.37583]
[1777075494225,69.24,77482.05,0.0,0.9974,0.0,0.37562]
[1777075494522,69.24,77445.89,0.0,0.99731,0.0,0.38732]
[1777075495529,69.24,77445.5,0.0,0.99731,0.0,0.38745]
[1777075497864,69.24,77445.18,0.0,0.99731,0.0,0.38756]
[1777075507615,69.24,77447.14,0.0,0.99732,0.0,0.38691]
[1777075509629,69.24,77450.61,0.0,0.99732,0.0,0.38578]
[1777075511261,69.24,77450.61,0.0,0.99732,0.0,0.38578]
[1777075511280,69.24,77450.61,0.0,0.99732,0.0,0.38578]
[1777075511362,69.24,77452.75,0.0,0.99733,0.0,0.38508]
[1777075512350,69.24,77452.75,0.0,0.99733,0.0,0.38508]
[1777075512527,69.24,77452.75,0.0,0.99733,0.0,0.38508]
[1777075517906,69.24,77453.85,0.0,0.99733,0.0,0.38472]
[1777075518026,69.24,77453.85,0.0,0.99733,0.0,0.38472]
[1777075518118,69.24,77453.24,0.0,0.99733,0.0,0.38492]
[1777075519104,69.24,77453.24,0.0,0.99733,0.0,0.38492]
[1777075519278,69.24,77453.24,0.0,0.99733,0.0,0.38492]
[1777075525484,69.24,77453.97,0.0,0.99733,0.0,0.38468]
[1777075525524,69.24,77453.97,0.0,0.99733,0.0,0.38468]
[1777075525585,69.24,77453.57,0.0,0.99733,0.0,0.38481]
[1777075526964,69.24,77454.33,0.0,0.99733,0.0,0.38456]
[1777075527021,69.24,77454.33,0.0,0.99733,0.0,0.38456]
[1777075532790,69.24,77458.75,0.0,0.99735,0.0,0.38226]
[1777075534023,69.24,77458.75,0.0,0.99735,0.0,0.38226]
[1777075534284,69.24,77458.75,0.0,0.99735,0.0,0.38226]
[1777075534366,69.24,77461.65,0.0,0.99736,0.0,0.38132]
[1777075534887,69.24,77461.65,0.0,0.99736,0.0,0.38132]
[1777075535024,69.24,77461.65,0.0,0.99736,0.0,0.38132]
[1777075540847,69.24,77461.07,0.0,0.99736,0.0,0.38151]
[1777075544186,69.24,77461.09,0.0,0.99736,0.0,0.3815]
[1777075544273,69.24,77461.09,0.0,0.99736,0.0,0.3815]
[1777075544372,69.24,77461.24,0.0,0.99736,0.0,0.38145]
[1777075545103,69.24,77461.24,0.0,0.99736,0.0,0.38145]
[1777075545272,69.24,77461.24,0.0,0.99736,0.0,0.38145]
[1777075550831,69.24,77462.84,0.0,0.99736,0.0,0.38093]
[1777075551030,69.24,77462.84,0.0,0.99736,0.0,0.38093]
[1777075551757,69.24,77462.93,0.0,0.99736,0.0,0.3809]
[1777075551770,69.24,77462.93,0.0,0.99736,0.0,0.3809]
[1777075551924,69.24,77462.52,0.0,0.99736,0.0,0.38104]
[1777075557256,69.24,77462.37,0.0,0.99736,0.0,0.38109]
[1777075557275,69.24,77462.37,0.0,0.99736,0.0,0.38109]
[1777075563003,69.24,77462.35,0.0,0.99736,0.0,0.38109]
[1777075567031,69.24,77468.2,0.0,0.99737,0.0,0.3792]
[1777075567893,69.24,77468.2,0.0,0.99737,0.0,0.3792]
[1777075568021,69.24,77468.2,0.0,0.99737,0.0,0.3792]
[1777075568038,69.24,77469.62,0.0,0.99738,0.0,0.37875]
[1777075568900,69.24,77469.62,0.0,0.99738,0.0,0.37875]
[1777075569023,69.24,77469.62,0.0,0.99738,0.0,0.37875]
[1777075574080,69.24,77469.27,0.0,0.99738,0.0,0.37886]
[1777075577937,69.24,77469.54,0.0,0.99738,0.0,0.37877]
[1777075578023,69.24,77469.54,0.0,0.99738,0.0,0.37877]
[1777075578107,69.24,77469.3,0.0,0.99738,0.0,0.37885]
[1777075578924,69.24,77469.3,0.0,0.99738,0.0,0.37885]
[1777075579020,69.24,77469.3,0.0,0.99738,0.0,0.37885]
[1777075584150,69.24,77469.64,0.0,0.99738,0.0,0.37874]
[1777075588494,69.24,77469.26,0.0,0.99738,0.0,0.37886]
[1777075588523,69.24,77469.26,0.0,0.99738,0.0,0.37886]
[1777075588538,69.24,77471.16,0.0,0.99738,0.0,0.37825]
[1777075589772,69.24,77471.03,0.0,0.99738,0.0,0.37829]
[1777075590028,69.24,77471.03,0.0,0.99738,0.0,0.37829]
[1777075595226,69.24,77471.23,0.0,0.99739,0.0,0.37737]
[1777075596385,69.24,77471.23,0.0,0.99739,0.0,0.37737]
[1777075596521,69.24,77471.23,0.0,0.99739,0.0,0.37737]
[1777075596593,69.24,77472.5,0.0,0.99739,0.0,0.37696]
[1777075597557,69.24,77472.5,0.0,0.99739,0.0,0.37696]
[1777075597776,69.24,77474.09,0.0,0.9974,0.0,0.37646]
[1777075603283,69.24,77474.02,0.0,0.9974,0.0,0.37648]
[1777075604091,69.24,77474.02,0.0,0.9974,0.0,0.37648]
[1777075604272,69.24,77474.02,0.0,0.9974,0.0,0.37648]
[1777075604290,69.24,77474.45,0.0,0.9974,0.0,0.37634]
[1777075605028,69.24,77474.45,0.0,0.9974,0.0,0.37634]
[1777075605276,69.24,77474.45,0.0,0.9974,0.0,0.37634]
[1777075609570,69.24,77473.37,0.0,0.99739,0.0,0.37669]
[1777075609626,69.24,77472.25,0.0,0.99739,0.0,0.37704]
[1777075609775,69.24,77472.25,0.0,0.99739,0.0,0.37704]
[1777075610332,69.24,77472.83,0.0,0.99739,0.0,0.37686]
[1777075610697,69.24,77472.83,0.0,0.99739,0.0,0.37686]
[1777075610774,69.24,77472.83,0.0,0.99739,0.0,0.37686]
[1777075616374,69.24,77473.7,0.0,0.99739,0.0,0.37658]
[1777075621410,69.24,77473.55,0.0,0.99739,0.0,0.37663]
[1777075628460,69.24,77473.61,0.0,0.99739,0.0,0.37661]
[1777075630689,69.24,77473.93,0.0,0.99739,0.0,0.37651]
[1777075630770,69.24,77473.97,0.0,0.99739,0.0,0.37649]
[1777075631157,69.24,77473.97,0.0,0.99739,0.0,0.37649]
[1777075631275,69.24,77473.97,0.0,0.99739,0.0,0.37649]
[1777075631482,69.24,77473.93,0.0,0.99739,0.0,0.37651]
[1777075640562,69.24,77474.0,0.0,0.9974,0.0,0.37648]
[1777075642232,69.24,77473.98,0.0,0.99739,0.0,0.37649]
[1777075642269,69.24,77473.98,0.0,0.99739,0.0,0.37649]
[1777075642577,69.24,77475.96,0.0,0.9974,0.0,0.37586]
[1777075643827,69.24,77476.42,0.0,0.9974,0.0,0.37571]
[1777075644031,69.24,77476.42,0.0,0.9974,0.0,0.37571]
[1777075649627,69.24,77476.39,0.0,0.9974,0.0,0.37572]
[1777075654661,69.24,77477.17,0.0,0.99741,0.0,0.37462]
[1777075659696,69.24,77478.65,0.0,0.99741,0.0,0.37415]
[1777075660591,69.24,77478.65,0.0,0.99741,0.0,0.37415]
[1777075660621,69.24,77478.65,0.0,0.99741,0.0,0.37415]
[1777075660771,69.24,77478.65,0.0,0.99741,0.0,0.37415]
[1777075661720,69.24,77478.65,0.0,0.99741,0.0,0.37415]
[1777075661710,69.24,77478.56,0.0,0.99741,0.0,0.37418]
[1777075661772,69.24,77478.56,0.0,0.99741,0.0,0.37418]
[1777075671780,69.24,77477.92,0.0,0.99741,0.0,0.37438]
[1777075676889,69.24,77478.39,0.0,0.99741,0.0,0.37423]
[1777075678023,69.24,77478.27,0.0,0.99741,0.0,0.37427]
[1777075678416,69.24,77478.27,0.0,0.99741,0.0,0.37427]
[1777075678525,69.24,77478.27,0.0,0.99741,0.0,0.37427]
[1777075678621,69.24,77478.31,0.0,0.99741,0.0,0.37425]
[1777075683864,69.24,77478.46,0.0,0.99741,0.0,0.37421]
[1777075692927,69.24,77481.69,0.0,0.99742,0.0,0.37318]
[1777075693801,69.24,77481.69,0.0,0.99742,0.0,0.37318]
[1777075694029,69.24,77481.69,0.0,0.99742,0.0,0.37318]
[1777075695425,69.24,77482.27,0.0,0.99742,0.0,0.373]
[1777075695525,69.24,77482.27,0.0,0.99742,0.0,0.373]
[1777075695626,69.24,77481.88,0.0,0.99742,0.0,0.37312]
[1777075700983,69.24,77482.21,0.0,0.99742,0.0,0.37301]
[1777075702623,69.24,77482.21,0.0,0.99742,0.0,0.37301]
[1777075702771,69.24,77482.35,0.0,0.99742,0.0,0.37297]
[1777075708034,69.24,77484.3,0.0,0.99743,0.0,0.37235]
[1777075713069,69.24,77484.04,0.0,0.99743,0.0,0.37159]
[1777075714175,69.24,77484.04,0.0,0.99743,0.0,0.37159]
[1777075714281,69.24,77484.04,0.0,0.99743,0.0,0.37159]
[1777075715804,69.24,77484.19,0.0,0.99743,0.0,0.37154]
[1777075716023,69.24,77484.19,0.0,0.99743,0.0,0.37154]
[1777075716090,69.24,77484.57,0.0,0.99743,0.0,0.37142]
[1777075726160,69.24,77484.21,0.0,0.99743,0.0,0.37153]
[1777075731195,69.24,77484.23,0.0,0.99743,0.0,0.37153]
[1777075732094,69.24,77484.23,0.0,0.99743,0.0,0.37153]
[1777075732281,69.24,77484.23,0.0,0.99743,0.0,0.37153]
[1777075738151,69.24,77484.2,0.0,0.99743,0.0,0.37154]
[1777075738278,69.24,77484.2,0.0,0.99743,0.0,0.37154]
[1777075740178,69.24,77484.59,0.0,0.99743,0.0,0.37141]
[1777075740283,69.24,77484.59,0.0,0.99743,0.0,0.37141]
[1777075740384,69.24,77484.53,0.0,0.99743,0.0,0.37143]
[1777075744166,69.24,77484.13,0.0,0.99743,0.0,0.37156]
[1777075744280,69.24,77484.13,0.0,0.99743,0.0,0.37156]
[1777075749320,69.24,77484.43,0.0,0.99743,0.0,0.37146]
[1777075757377,69.24,77484.5,0.0,0.99743,0.0,0.37144]
[1777075764546,69.24,77484.52,0.0,0.99743,0.0,0.37143]
[1777075764774,69.24,77484.52,0.0,0.99743,0.0,0.37143]
[1777075765160,69.24,77484.53,0.0,0.99743,0.0,0.37143]
[1777075765273,69.24,77484.53,0.0,0.99743,0.0,0.37143]
[1777075765375,69.24,77484.53,0.0,0.99743,0.0,0.37143]
[1777075773489,69.24,77485.3,0.0,0.99744,0.0,0.37034]
[1777075781977,69.24,77485.18,0.0,0.99744,0.0,0.37038]
[1777075782024,69.24,77485.18,0.0,0.99744,0.0,0.37038]
[1777075787586,69.24,77485.17,0.0,0.99744,0.0,0.37038]
[1777075797663,69.24,77485.17,0.0,0.99744,0.0,0.37038]
[1777075798808,69.24,77485.17,0.0,0.99744,0.0,0.37038]
[1777075798671,69.24,77479.82,0.0,0.99743,0.0,0.37207]
[1777075799025,69.24,77479.82,0.0,0.99743,0.0,0.37207]
[1777075800288,69.24,77480.91,0.0,0.99743,0.0,0.37173]
[1777075800533,69.24,77480.91,0.0,0.99743,0.0,0.37173]
[1777075800685,69.24,77480.06,0.0,0.99743,0.0,0.372]
[1777075801692,69.24,77471.44,0.0,0.99741,0.0,0.37474]
[1777075802272,69.24,77471.44,0.0,0.99741,0.0,0.37474]
[1777075802526,69.24,77471.44,0.0,0.99741,0.0,0.37474]
[1777075804744,69.24,77470.41,0.0,0.9974,0.0,0.37507]
[1777075810755,69.24,77470.44,0.0,0.9974,0.0,0.37506]
[1777075815792,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075820827,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075822293,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075822524,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075822625,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075824122,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075824275,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075830898,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075838875,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075839034,69.24,77471.23,0.0,0.99741,0.0,0.37481]
[1777075840439,69.24,77471.19,0.0,0.99741,0.0,0.37397]
[1777075840529,69.24,77471.19,0.0,0.99741,0.0,0.37397]
[1777075840630,69.24,77471.19,0.0,0.99741,0.0,0.37397]
[1777075847010,69.24,77471.46,0.0,0.99741,0.0,0.37388]
[1777075854059,69.24,77471.15,0.0,0.99741,0.0,0.37398]
[1777075856796,69.24,77471.18,0.0,0.99741,0.0,0.37397]
[1777075857030,69.24,77470.95,0.0,0.99741,0.0,0.37404]
[1777075862116,69.24,77470.97,0.0,0.99741,0.0,0.37404]
[1777075867805,69.24,77471.02,0.0,0.99741,0.0,0.37402]
[1777075868023,69.24,77471.27,0.0,0.99741,0.0,0.37394]
[1777075869858,69.24,77472.03,0.0,0.99741,0.0,0.3737]
[1777075869904,69.24,77473.56,0.0,0.99742,0.0,0.37321]
[1777075870029,69.24,77473.56,0.0,0.99742,0.0,0.37321]
[1777075874348,69.24,77473.67,0.0,0.99742,0.0,0.37318]
[1777075874521,69.24,77473.67,0.0,0.99742,0.0,0.37318]
[1777075878493,69.24,77472.58,0.0,0.99741,0.0,0.37352]
[1777075878523,69.24,77472.58,0.0,0.99741,0.0,0.37352]
[1777075879599,69.24,77473.47,0.0,0.99742,0.0,0.37324]
[1777075879778,69.24,77473.47,0.0,0.99742,0.0,0.37324]
[1777075879873,69.24,77471.6,0.0,0.99741,0.0,0.37384]
[1777075881249,69.24,77463.17,0.0,0.99739,0.0,0.37653]
[1777075882258,69.24,77455.7,0.0,0.99737,0.0,0.37893]
[1777075883265,69.24,77450.92,0.0,0.99736,0.0,0.38047]
[1777075884272,69.24,77450.03,0.0,0.99736,0.0,0.38076]
[1777075889307,69.24,77449.93,0.0,0.99736,0.0,0.38079]
[1777075894023,69.24,77452.3,0.0,0.99737,0.0,0.37917]
[1777075897657,69.24,77452.21,0.0,0.99737,0.0,0.37919]
[1777075897774,69.24,77452.21,0.0,0.99737,0.0,0.37919]
[1777075897871,69.24,77451.82,0.0,0.99737,0.0,0.37932]
[1777075903404,69.24,77452.17,0.0,0.99737,0.0,0.37921]
[1777075905738,69.24,77451.87,0.0,0.99737,0.0,0.3793]
[1777075905772,69.24,77451.87,0.0,0.99737,0.0,0.3793]
[1777075906426,69.24,77446.9,0.0,0.99736,0.0,0.38091]
[1777075907432,69.24,77440.48,0.0,0.99734,0.0,0.383]
[1777075908440,69.24,77444.76,0.0,0.99735,0.0,0.3816]
[1777075909652,69.24,77444.76,0.0,0.99735,0.0,0.3816]
[1777075909783,69.24,77444.76,0.0,0.99735,0.0,0.3816]
[1777075909884,69.24,77448.1,0.0,0.99736,0.0,0.38052]
[1777075910156,69.24,77448.1,0.0,0.99736,0.0,0.38052]
[1777075910270,69.24,77448.1,0.0,0.99736,0.0,0.38052]
[1777075915968,69.24,77446.98,0.0,0.99736,0.0,0.38089]
[1777075916026,69.24,77446.98,0.0,0.99736,0.0,0.38089]
[1777075916496,69.24,77447.61,0.0,0.99736,0.0,0.38068]
[1777075917155,69.24,77447.61,0.0,0.99736,0.0,0.38068]
[1777075917272,69.24,77447.61,0.0,0.99736,0.0,0.38068]
[1777075922538,69.24,77447.31,0.0,0.99736,0.0,0.38078]
[1777075927743,69.24,77446.63,0.0,0.99736,0.0,0.381]
[1777075927777,69.24,77446.63,0.0,0.99736,0.0,0.381]
[1777075927792,69.24,77446.63,0.0,0.99736,0.0,0.381]
[1777075928408,69.24,77446.63,0.0,0.99736,0.0,0.381]
[1777075928520,69.24,77446.63,0.0,0.99736,0.0,0.381]
[1777075934252,69.24,77445.28,0.0,0.99735,0.0,0.38144]
[1777075934275,69.24,77445.28,0.0,0.99735,0.0,0.38144]
[1777075934585,69.24,77445.28,0.0,0.99735,0.0,0.38144]
[1777075934771,69.24,77445.28,0.0,0.99735,0.0,0.38144]
[1777075934826,69.24,77444.03,0.0,0.99735,0.0,0.38184]
[1777075936636,69.24,77441.67,0.0,0.99734,0.0,0.38261]
[1777075938847,69.24,77442.48,0.0,0.99735,0.0,0.38235]
[1777075939029,69.24,77442.48,0.0,0.99735,0.0,0.38235]
[1777075938948,69.24,77440.77,0.0,0.99734,0.0,0.3829]
[1777075939305,69.24,77440.77,0.0,0.99734,0.0,0.3829]
[1777075939522,69.24,77440.77,0.0,0.99734,0.0,0.3829]
[1777075944692,69.24,77442.04,0.0,0.99734,0.0,0.38249]
[1777075945698,69.24,77438.8,0.0,0.99734,0.0,0.38354]
[1777075947459,69.24,77438.95,0.0,0.99734,0.0,0.38349]
[1777075947522,69.24,77438.95,0.0,0.99734,0.0,0.38349]
[1777075948036,69.24,77438.95,0.0,0.99734,0.0,0.38349]
[1777075947713,69.24,77438.6,0.0,0.99734,0.0,0.38361]
[1777075948270,69.24,77438.6,0.0,0.99734,0.0,0.38361]
[1777075951742,69.24,77437.27,0.0,0.99734,0.0,0.38317]
[1777075956777,69.24,77437.0,0.0,0.99734,0.0,0.38326]
[1777075958538,69.24,77437.06,0.0,0.99734,0.0,0.38324]
[1777075958777,69.24,77437.06,0.0,0.99734,0.0,0.38324]
[1777075959058,69.24,77437.06,0.0,0.99734,0.0,0.38324]
[1777075958791,69.24,77437.04,0.0,0.99734,0.0,0.38325]
[1777075959271,69.24,77437.04,0.0,0.99734,0.0,0.38325]
[1777075964833,69.24,77436.9,0.0,0.99734,0.0,0.38329]
[1777075966733,69.24,77436.95,0.0,0.99734,0.0,0.38328]
[1777075966778,69.24,77436.95,0.0,0.99734,0.0,0.38328]
[1777075966846,69.24,77436.92,0.0,0.99734,0.0,0.38329]
[1777075967091,69.24,77436.92,0.0,0.99734,0.0,0.38329]
[1777075967272,69.24,77436.92,0.0,0.99734,0.0,0.38329]
[1777075972889,69.24,77436.06,0.0,0.99733,0.0,0.38357]
[1777075977924,69.24,77435.25,0.0,0.99733,0.0,0.38383]
[1777075981083,69.24,77436.41,0.0,0.99734,0.0,0.38345]
[1777075981282,69.24,77436.69,0.0,0.99734,0.0,0.38336]
[1777075981531,69.24,77436.69,0.0,0.99734,0.0,0.38336]
[1777075981772,69.24,77436.69,0.0,0.99734,0.0,0.38336]
[1777075981952,69.24,77436.65,0.0,0.99734,0.0,0.38337]
[1777075986987,69.24,77435.72,0.0,0.99733,0.0,0.38368]
[1777075989062,69.24,77436.23,0.0,0.99734,0.0,0.38351]
[1777075989283,69.24,77436.43,0.0,0.99734,0.0,0.38345]
[1777075989532,69.24,77436.43,0.0,0.99734,0.0,0.38345]
[1777075989771,69.24,77436.43,0.0,0.99734,0.0,0.38345]
[1777075990008,69.24,77436.53,0.0,0.99734,0.0,0.38341]
[1777075995043,69.24,77435.96,0.0,0.99733,0.0,0.3836]
[1777076000079,69.24,77435.96,0.0,0.99733,0.0,0.3836]
[1777076000843,69.24,77435.96,0.0,0.99733,0.0,0.3836]
[1777076001025,69.24,77435.96,0.0,0.99733,0.0,0.3836]
[1777076001101,69.24,77435.96,0.0,0.99733,0.0,0.3836]
[1777076001267,69.24,77435.96,0.0,0.99733,0.0,0.3836]
[1777076001520,69.24,77435.96,0.0,0.99733,0.0,0.3836]
[1777076007128,69.24,77436.67,0.0,0.99734,0.0,0.38337]
[1777076009265,69.24,77437.83,0.0,0.99734,0.0,0.38299]
[1777076009526,69.24,77437.83,0.0,0.99734,0.0,0.38299]
[1777076009722,69.24,77437.83,0.0,0.99734,0.0,0.38299]
[1777076009773,69.24,77437.83,0.0,0.99734,0.0,0.38299]
[1777076009824,69.24,77438.03,0.0,0.99734,0.0,0.38292]
[1777076015184,69.24,77440.26,0.0,0.99735,0.0,0.38133]
[1777076020218,69.24,77440.5,0.0,0.99735,0.0,0.38125]
[1777076021582,69.24,77440.5,0.0,0.99735,0.0,0.38125]
[1777076021777,69.24,77440.5,0.0,0.99735,0.0,0.38125]
[1777076022081,69.24,77440.5,0.0,0.99735,0.0,0.38125]
[1777076022121,69.24,77440.67,0.0,0.99735,0.0,0.3812]
[1777076022277,69.24,77440.67,0.0,0.99735,0.0,0.3812]
[1777076027268,69.24,77444.91,0.0,0.99736,0.0,0.37983]
[1777076028223,69.24,77444.91,0.0,0.99736,0.0,0.37983]
[1777076028273,69.24,77444.91,0.0,0.99736,0.0,0.37983]
[1777076028740,69.24,77444.91,0.0,0.99736,0.0,0.37983]
[1777076028781,69.24,77444.91,0.0,0.99736,0.0,0.37983]
[1777076028841,69.24,77446.25,0.0,0.99737,0.0,0.37939]
[1777076034317,69.24,77446.33,0.0,0.99737,0.0,0.37937]
[1777076041366,69.24,77446.2,0.0,0.99737,0.0,0.37941]
[1777076046401,69.24,77445.91,0.0,0.99737,0.0,0.3795]
[1777076047753,69.24,77445.91,0.0,0.99737,0.0,0.3795]
[1777076047780,69.24,77445.91,0.0,0.99737,0.0,0.3795]
[1777076047855,69.24,77445.91,0.0,0.99737,0.0,0.3795]
[1777076048284,69.24,77445.91,0.0,0.99737,0.0,0.3795]
[1777076048523,69.24,77445.91,0.0,0.99737,0.0,0.3795]
[1777076054457,69.24,77445.54,0.0,0.99736,0.0,0.37962]
[1777076055710,69.24,77445.54,0.0,0.99736,0.0,0.37962]
[1777076055775,69.24,77445.54,0.0,0.99736,0.0,0.37962]
[1777076055822,69.24,77445.36,0.0,0.99736,0.0,0.37968]
[1777076056238,69.24,77445.36,0.0,0.99736,0.0,0.37968]
[1777076056274,69.24,77445.36,0.0,0.99736,0.0,0.37968]
[1777076061718,69.24,77445.78,0.0,0.99737,0.0,0.37955]
[1777076068555,69.24,77445.09,0.0,0.99736,0.0,0.37977]
[1777076069673,69.24,77445.09,0.0,0.99736,0.0,0.37977]
[1777076069776,69.24,77445.09,0.0,0.99736,0.0,0.37977]
[1777076069877,69.24,77445.82,0.0,0.99737,0.0,0.37953]
[1777076070415,69.24,77445.82,0.0,0.99737,0.0,0.37953]
[1777076070523,69.24,77445.82,0.0,0.99737,0.0,0.37953]
[1777076072021,69.24,77444.84,0.0,0.99736,0.0,0.37985]
[1777076072028,69.24,77445.73,0.0,0.99737,0.0,0.3787]
[1777076078626,69.24,77445.73,0.0,0.99737,0.0,0.3787]
[1777076086944,69.24,77445.68,0.0,0.99737,0.0,0.37872]
[1777076087024,69.24,77445.68,0.0,0.99737,0.0,0.37872]
[1777076087045,69.24,77445.68,0.0,0.99737,0.0,0.37872]
[1777076087583,69.24,77445.68,0.0,0.99737,0.0,0.37872]
[1777076087771,69.24,77445.68,0.0,0.99737,0.0,0.37872]
[1777076093731,69.24,77445.69,0.0,0.99737,0.0,0.37871]
[1777076099773,69.24,77447.27,0.0,0.99737,0.0,0.3782]
[1777076104808,69.24,77447.37,0.0,0.99738,0.0,0.37817]
[1777076109842,69.24,77447.48,0.0,0.99738,0.0,0.37814]
[1777076113725,69.24,77447.52,0.0,0.99738,0.0,0.37812]
[1777076113778,69.24,77447.52,0.0,0.99738,0.0,0.37812]
[1777076113879,69.24,77447.52,0.0,0.99738,0.0,0.37812]
[1777076114747,69.24,77447.52,0.0,0.99738,0.0,0.37812]
[1777076114779,69.24,77447.52,0.0,0.99738,0.0,0.37812]
[1777076120919,69.24,77447.8,0.0,0.99738,0.0,0.37803]
[1777076126963,69.24,77450.0,0.0,0.99738,0.0,0.37732]
[1777076127970,69.24,77459.02,0.0,0.9974,0.0,0.37444]
[1777076128981,69.24,77459.02,0.0,0.9974,0.0,0.37444]
[1777076129025,69.24,77459.02,0.0,0.9974,0.0,0.37444]
[1777076129082,69.24,77459.74,0.0,0.99741,0.0,0.37421]
[1777076130121,69.24,77459.74,0.0,0.99741,0.0,0.37421]
[1777076130284,69.24,77459.58,0.0,0.99741,0.0,0.37426]
[1777076136025,69.24,77459.67,0.0,0.99741,0.0,0.37337]
[1777076137444,69.24,77459.4,0.0,0.99741,0.0,0.37346]
[1777076137525,69.24,77459.4,0.0,0.99741,0.0,0.37346]
[1777076138218,69.24,77459.4,0.0,0.99741,0.0,0.37346]
[1777076137590,69.24,77459.4,0.0,0.99741,0.0,0.37346]
[1777076138275,69.24,77459.4,0.0,0.99741,0.0,0.37346]
[1777076144085,69.24,77457.77,0.0,0.99741,0.0,0.37398]
[1777076144323,69.24,77457.77,0.0,0.99741,0.0,0.37398]
[1777076144518,69.24,77457.77,0.0,0.99741,0.0,0.37398]
[1777076147865,69.24,77458.1,0.0,0.99741,0.0,0.37387]
[1777076148022,69.24,77458.1,0.0,0.99741,0.0,0.37387]
[1777076148113,69.24,77459.04,0.0,0.99741,0.0,0.37357]
[1777076149093,69.24,77459.04,0.0,0.99741,0.0,0.37357]
[1777076149275,69.24,77458.53,0.0,0.99741,0.0,0.37374]
[1777076160197,69.24,77458.85,0.0,0.99741,0.0,0.37364]
[1777076167248,69.24,77458.95,0.0,0.99741,0.0,0.3736]
[1777076177782,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076178030,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076178129,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076178653,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076178770,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076186950,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076187022,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076187120,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076187861,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076188022,69.24,77459.14,0.0,0.99741,0.0,0.37354]
[1777076192276,69.24,77459.47,0.0,0.99741,0.0,0.37344]
[1777076192510,69.24,77459.26,0.0,0.99742,0.0,0.37265]
[1777076193111,69.24,77459.26,0.0,0.99742,0.0,0.37265]
[1777076193273,69.24,77459.26,0.0,0.99742,0.0,0.37265]
[1777076193213,69.24,77457.93,0.0,0.99741,0.0,0.37308]
[1777076193792,69.24,77446.22,0.0,0.99738,0.0,0.37682]
[1777076194498,69.24,77446.22,0.0,0.99738,0.0,0.37682]
[1777076194530,69.24,77446.22,0.0,0.99738,0.0,0.37682]
[1777076194544,69.24,77441.78,0.0,0.99737,0.0,0.37825]
[1777076195444,69.24,77441.72,0.0,0.99737,0.0,0.37827]
[1777076198531,69.24,77440.07,0.0,0.99737,0.0,0.3788]
[1777076200982,69.24,77439.93,0.0,0.99737,0.0,0.37885]
[1777076201024,69.24,77439.93,0.0,0.99737,0.0,0.37885]
[1777076201083,69.24,77439.04,0.0,0.99737,0.0,0.37913]
[1777076201996,69.24,77439.04,0.0,0.99737,0.0,0.37913]
[1777076202030,69.24,77439.04,0.0,0.99737,0.0,0.37913]
[1777076207593,69.24,77439.01,0.0,0.99737,0.0,0.37914]
[1777076211647,69.24,77439.96,0.0,0.99737,0.0,0.37884]
[1777076211772,69.24,77439.96,0.0,0.99737,0.0,0.37884]
[1777076211873,69.24,77439.62,0.0,0.99737,0.0,0.37895]
[1777076213051,69.24,77439.62,0.0,0.99737,0.0,0.37895]
[1777076213273,69.24,77439.62,0.0,0.99737,0.0,0.37895]
[1777076219678,69.24,77439.4,0.0,0.99737,0.0,0.37902]
[1777076225719,69.24,77439.29,0.0,0.99737,0.0,0.37905]
[1777076230408,69.24,77439.15,0.0,0.99737,0.0,0.3791]
[1777076230523,69.24,77439.15,0.0,0.99737,0.0,0.3791]
[1777076230755,69.24,77436.24,0.0,0.99736,0.0,0.38004]
[1777076232020,69.24,77436.24,0.0,0.99736,0.0,0.38004]
[1777076232272,69.24,77436.24,0.0,0.99736,0.0,0.38004]
[1777076232339,69.24,77434.38,0.0,0.99735,0.0,0.38064]
[1777076232769,69.24,77432.93,0.0,0.99735,0.0,0.38111]
[1777076233550,69.24,77432.93,0.0,0.99735,0.0,0.38111]
[1777076234029,69.24,77432.93,0.0,0.99735,0.0,0.38111]
[1777076234077,69.24,77433.59,0.0,0.99735,0.0,0.3809]
[1777076235900,69.24,77432.4,0.0,0.99735,0.0,0.38128]
[1777076236023,69.24,77432.4,0.0,0.99735,0.0,0.38128]
[1777076240825,69.24,77429.2,0.0,0.99734,0.0,0.38232]
[1777076241555,69.24,77429.2,0.0,0.99734,0.0,0.38232]
[1777076241775,69.24,77429.2,0.0,0.99734,0.0,0.38232]
[1777076246027,69.24,77429.61,0.0,0.99734,0.0,0.38219]
[1777076246305,69.24,77429.28,0.0,0.99734,0.0,0.3823]
[1777076247270,69.24,77429.28,0.0,0.99734,0.0,0.3823]
[1777076247519,69.24,77429.89,0.0,0.99734,0.0,0.3821]
[1777076248032,69.24,77429.89,0.0,0.99734,0.0,0.3821]
[1777076248126,69.24,77431.12,0.0,0.99735,0.0,0.3817]
[1777076253917,69.24,77431.37,0.0,0.99735,0.0,0.38075]
[1777076256727,69.24,77431.25,0.0,0.99735,0.0,0.38079]
[1777076257274,69.24,77431.25,0.0,0.99735,0.0,0.38079]
[1777076257370,69.24,77430.41,0.0,0.99735,0.0,0.38106]
[1777076258101,69.24,77430.41,0.0,0.99735,0.0,0.38106]
[1777076258276,69.24,77430.41,0.0,0.99735,0.0,0.38106]
[1777076263987,69.24,77431.24,0.0,0.99735,0.0,0.38079]
[1777076267829,69.24,77430.97,0.0,0.99735,0.0,0.38088]
[1777076268024,69.24,77430.97,0.0,0.99735,0.0,0.38088]
[1777076273309,69.24,77430.75,0.0,0.99735,0.0,0.38095]
[1777076274026,69.24,77430.82,0.0,0.99735,0.0,0.38093]
[1777076274057,69.24,77427.0,0.0,0.99734,0.0,0.38217]
[1777076275106,69.24,77427.0,0.0,0.99734,0.0,0.38217]
[1777076275277,69.24,77427.0,0.0,0.99734,0.0,0.38217]
[1777076281106,69.24,77423.23,0.0,0.99733,0.0,0.3834]
[1777076285627,69.24,77423.74,0.0,0.99733,0.0,0.38323]
[1777076285770,69.24,77423.74,0.0,0.99733,0.0,0.38323]
[1777076287148,69.24,77420.84,0.0,0.99733,0.0,0.38418]
[1777076288797,69.24,77418.64,0.0,0.99732,0.0,0.3849]
[1777076289027,69.24,77418.64,0.0,0.99732,0.0,0.3849]
[1777076289338,69.24,77418.64,0.0,0.99732,0.0,0.3849]
[1777076289162,69.24,77417.08,0.0,0.99732,0.0,0.38541]
[1777076289523,69.24,77417.08,0.0,0.99732,0.0,0.38541]
[1777076291176,69.24,77414.35,0.0,0.99731,0.0,0.3863]
[1777076292183,69.24,77411.8,0.0,0.9973,0.0,0.38714]
[1777076294034,69.24,77409.59,0.0,0.9973,0.0,0.38787]
[1777076294282,69.24,77409.59,0.0,0.9973,0.0,0.38787]
[1777076295826,69.24,77410.56,0.0,0.9973,0.0,0.38755]
[1777076296026,69.24,77410.56,0.0,0.9973,0.0,0.38755]
[1777076296211,69.24,77410.4,0.0,0.9973,0.0,0.3876]
[1777076301245,69.24,77410.08,0.0,0.9973,0.0,0.38771]
[1777076306281,69.24,77407.83,0.0,0.99729,0.0,0.38845]
[1777076307027,69.24,77407.83,0.0,0.99729,0.0,0.38845]
[1777076307275,69.24,77407.83,0.0,0.99729,0.0,0.38845]
[1777076312323,69.24,77408.1,0.0,0.9973,0.0,0.38748]
[1777076317358,69.24,77407.99,0.0,0.9973,0.0,0.38752]
[1777076322393,69.24,77407.95,0.0,0.9973,0.0,0.38753]
[1777076322501,69.24,77407.95,0.0,0.9973,0.0,0.38753]
[1777076322526,69.24,77407.95,0.0,0.9973,0.0,0.38753]
[1777076323892,69.24,77408.1,0.0,0.9973,0.0,0.38748]
[1777076324027,69.24,77408.1,0.0,0.9973,0.0,0.38748]
[1777076324407,69.24,77407.95,0.0,0.9973,0.0,0.38753]
[1777076329442,69.24,77406.29,0.0,0.99729,0.0,0.38808]
[1777076329846,69.24,77406.29,0.0,0.99729,0.0,0.38808]
[1777076329982,69.24,77406.29,0.0,0.99729,0.0,0.38808]
[1777076330449,69.24,77397.5,0.0,0.99727,0.0,0.39099]
[1777076331456,69.24,77392.93,0.0,0.99726,0.0,0.39251]
[1777076333326,69.24,77392.93,0.0,0.99726,0.0,0.39251]
[1777076333377,69.24,77392.26,0.0,0.99726,0.0,0.39273]
[1777076333527,69.24,77392.26,0.0,0.99726,0.0,0.39273]
[1777076334036,69.24,77392.26,0.0,0.99726,0.0,0.39273]
[1777076334073,69.24,77392.26,0.0,0.99726,0.0,0.39273]
[1777076336491,69.24,77388.49,0.0,0.99725,0.0,0.39399]
[1777076337958,69.24,77388.49,0.0,0.99725,0.0,0.39399]
[1777076338032,69.24,77388.49,0.0,0.99725,0.0,0.39399]
[1777076338059,69.24,77389.85,0.0,0.99725,0.0,0.39354]
[1777076340040,69.24,77387.59,0.0,0.99725,0.0,0.39429]
[1777076340279,69.24,77387.59,0.0,0.99725,0.0,0.39429]
[1777076340374,69.24,77384.46,0.0,0.99724,0.0,0.39534]
[1777076341526,69.24,77391.58,0.0,0.99726,0.0,0.39296]
[1777076342872,69.24,77391.58,0.0,0.99726,0.0,0.39296]
[1777076343020,69.24,77391.58,0.0,0.99726,0.0,0.39296]
[1777076343081,69.24,77396.71,0.0,0.99727,0.0,0.39125]
[1777076344436,69.24,77396.71,0.0,0.99727,0.0,0.39125]
[1777076344441,69.24,77395.8,0.0,0.99727,0.0,0.39155]
[1777076344530,69.24,77395.8,0.0,0.99727,0.0,0.39155]
[1777076349583,69.24,77396.19,0.0,0.99727,0.0,0.39142]
[1777076351813,69.24,77396.15,0.0,0.99727,0.0,0.39144]
[1777076352025,69.24,77396.15,0.0,0.99727,0.0,0.39144]
[1777076356537,69.24,77395.63,0.0,0.99727,0.0,0.39161]
[1777076356773,69.24,77395.63,0.0,0.99727,0.0,0.39161]
[1777076356861,69.24,77395.7,0.0,0.99727,0.0,0.39159]
[1777076362673,69.24,77395.78,0.0,0.99727,0.0,0.39156]
[1777076363563,69.24,77395.78,0.0,0.99727,0.0,0.39156]
[1777076363772,69.24,77395.78,0.0,0.99727,0.0,0.39156]
[1777076369722,69.24,77395.17,0.0,0.99727,0.0,0.39176]
[1777076374758,69.24,77394.36,0.0,0.99727,0.0,0.39115]
[1777076376637,69.24,77393.93,0.0,0.99727,0.0,0.39129]
[1777076376786,69.24,77393.93,0.0,0.99727,0.0,0.39129]
[1777076377001,69.24,77393.49,0.0,0.99727,0.0,0.39143]
[1777076378021,69.24,77393.49,0.0,0.99727,0.0,0.39143]
[1777076384828,69.24,77395.61,0.0,0.99727,0.0,0.39073]
[1777076386451,69.24,77395.61,0.0,0.99727,0.0,0.39073]
[1777076386536,69.24,77395.61,0.0,0.99727,0.0,0.39073]
[1777076386552,69.24,77394.11,0.0,0.99727,0.0,0.39123]
[1777076386837,69.24,77394.11,0.0,0.99727,0.0,0.39123]
[1777076387021,69.24,77394.11,0.0,0.99727,0.0,0.39123]
[1777076392883,69.24,77392.8,0.0,0.99726,0.0,0.39166]
[1777076394471,69.24,77392.8,0.0,0.99726,0.0,0.39166]
[1777076394527,69.24,77392.8,0.0,0.99726,0.0,0.39166]
[1777076394573,69.24,77390.58,0.0,0.99726,0.0,0.3924]
[1777076394784,69.24,77390.58,0.0,0.99726,0.0,0.3924]
[1777076395022,69.24,77390.58,0.0,0.99726,0.0,0.3924]
[1777076400940,69.24,77393.16,0.0,0.99727,0.0,0.39154]
[1777076401784,69.24,77393.16,0.0,0.99727,0.0,0.39154]
[1777076402036,69.24,77393.16,0.0,0.99727,0.0,0.39154]
[1777076402305,69.24,77393.16,0.0,0.99727,0.0,0.39154]
[1777076402521,69.24,77393.16,0.0,0.99727,0.0,0.39154]
[1777076402407,69.24,77397.37,0.0,0.99728,0.0,0.39015]
[1777076408435,69.24,77398.31,0.0,0.99728,0.0,0.38984]
[1777076408525,69.24,77398.31,0.0,0.99728,0.0,0.38984]
[1777076408537,69.24,77398.86,0.0,0.99728,0.0,0.38965]
[1777076408829,69.24,77398.86,0.0,0.99728,0.0,0.38965]
[1777076409021,69.24,77398.86,0.0,0.99728,0.0,0.38965]
[1777076415196,69.24,77397.24,0.0,0.99728,0.0,0.39019]
[1777076415279,69.24,77397.24,0.0,0.99728,0.0,0.39019]
[1777076415552,69.24,77397.24,0.0,0.99728,0.0,0.39019]
[1777076415621,69.24,77397.38,0.0,0.99728,0.0,0.39014]
[1777076415775,69.24,77397.38,0.0,0.99728,0.0,0.39014]
[1777076421080,69.24,77397.68,0.0,0.99728,0.0,0.39004]
[1777076426115,69.24,77397.55,0.0,0.99728,0.0,0.39009]
[1777076429104,69.24,77398.97,0.0,0.99728,0.0,0.38962]
[1777076429286,69.24,77398.97,0.0,0.99728,0.0,0.38962]
[1777076429301,69.24,77398.97,0.0,0.99728,0.0,0.38962]
[1777076429521,69.24,77398.97,0.0,0.99728,0.0,0.38962]
[1777076429592,69.24,77405.08,0.0,0.9973,0.0,0.3876]
[1777076430143,69.24,77408.65,0.0,0.99731,0.0,0.38642]
[1777076431150,69.24,77406.6,0.0,0.99731,0.0,0.38622]
[1777076436186,69.24,77405.96,0.0,0.99731,0.0,0.38643]
[1777076437399,69.24,77405.96,0.0,0.99731,0.0,0.38643]
[1777076437531,69.24,77405.96,0.0,0.99731,0.0,0.38643]
[1777076437604,69.24,77406.64,0.0,0.99731,0.0,0.38621]
[1777076438200,69.24,77400.2,0.0,0.99729,0.0,0.38833]
[1777076439207,69.24,77396.85,0.0,0.99728,0.0,0.38944]
[1777076440243,69.24,77396.85,0.0,0.99728,0.0,0.38944]
[1777076440268,69.24,77396.85,0.0,0.99728,0.0,0.38944]
[1777076446260,69.24,77395.94,0.0,0.99728,0.0,0.38974]
[1777076451295,69.24,77396.64,0.0,0.99728,0.0,0.3895]
[1777076455323,69.24,77399.15,0.0,0.99729,0.0,0.38867]
[1777076456307,69.24,77399.15,0.0,0.99729,0.0,0.38867]
[1777076456529,69.24,77399.15,0.0,0.99729,0.0,0.38867]
[1777076456533,69.24,77399.68,0.0,0.99729,0.0,0.3885]
[1777076456844,69.24,77399.68,0.0,0.99729,0.0,0.3885]
[1777076457019,69.24,77399.68,0.0,0.99729,0.0,0.3885]
[1777076468414,69.24,77400.45,0.0,0.99729,0.0,0.38825]
[1777076469323,69.24,77400.45,0.0,0.99729,0.0,0.38825]
[1777076469525,69.24,77400.45,0.0,0.99729,0.0,0.38825]
[1777076469626,69.24,77400.38,0.0,0.99729,0.0,0.38827]
[1777076469734,69.24,77400.38,0.0,0.99729,0.0,0.38827]
[1777076469780,69.24,77400.38,0.0,0.99729,0.0,0.38827]
[1777076475305,69.24,77399.07,0.0,0.99729,0.0,0.3887]
[1777076475525,69.24,77399.07,0.0,0.99729,0.0,0.3887]
[1777076475545,69.24,77399.75,0.0,0.99729,0.0,0.38848]
[1777076475925,69.24,77399.75,0.0,0.99729,0.0,0.38848]
[1777076476027,69.24,77399.75,0.0,0.99729,0.0,0.38848]
[1777076481505,69.24,77399.73,0.0,0.99729,0.0,0.38848]
[1777076486540,69.24,77398.96,0.0,0.99729,0.0,0.38874]
[1777076490650,69.24,77399.36,0.0,0.99729,0.0,0.38861]
[1777076490779,69.24,77399.5,0.0,0.99729,0.0,0.38856]
[1777076490934,69.24,77399.5,0.0,0.99729,0.0,0.38856]
[1777076491025,69.24,77399.5,0.0,0.99729,0.0,0.38856]
[1777076491575,69.24,77399.22,0.0,0.99729,0.0,0.38777]
[1777076496610,69.24,77399.19,0.0,0.99729,0.0,0.38778]
[1777076501174,69.24,77397.01,0.0,0.99729,0.0,0.3885]
[1777076501282,69.24,77397.01,0.0,0.99729,0.0,0.3885]
[1777076501645,69.24,77395.43,0.0,0.99728,0.0,0.38902]
[1777076501784,69.24,77395.43,0.0,0.99728,0.0,0.38902]
[1777076502025,69.24,77395.43,0.0,0.99728,0.0,0.38902]
[1777076504666,69.24,77387.83,0.0,0.99726,0.0,0.39154]
[1777076505075,69.24,77387.83,0.0,0.99726,0.0,0.39154]
[1777076505219,69.24,77387.83,0.0,0.99726,0.0,0.39154]
[1777076505272,69.24,77387.83,0.0,0.99726,0.0,0.39154]
[1777076505672,69.24,77388.5,0.0,0.99727,0.0,0.39132]
[1777076510708,69.24,77387.18,0.0,0.99726,0.0,0.39176]
[1777076517757,69.24,77387.21,0.0,0.99726,0.0,0.39175]
[1777076522792,69.24,77388.79,0.0,0.99727,0.0,0.39122]
[1777076525247,69.24,77388.71,0.0,0.99727,0.0,0.39125]
[1777076525280,69.24,77388.71,0.0,0.99727,0.0,0.39125]
[1777076525612,69.24,77388.71,0.0,0.99727,0.0,0.39125]
[1777076525631,69.24,77388.55,0.0,0.99727,0.0,0.3913]
[1777076525774,69.24,77388.55,0.0,0.99727,0.0,0.3913]
[1777076530848,69.24,77387.94,0.0,0.99726,0.0,0.39151]
[1777076535883,69.24,77388.06,0.0,0.99726,0.0,0.39147]
[1777076541926,69.24,77388.14,0.0,0.99726,0.0,0.39144]
[1777076547968,69.24,77388.06,0.0,0.99726,0.0,0.39147]
[1777076549163,69.24,77388.06,0.0,0.99726,0.0,0.39147]
[1777076549273,69.24,77388.06,0.0,0.99726,0.0,0.39147]
[1777076549371,69.24,77387.98,0.0,0.99726,0.0,0.39149]
[1777076550411,69.24,77387.98,0.0,0.99726,0.0,0.39149]
[1777076550533,69.24,77387.98,0.0,0.99726,0.0,0.39149]
[1777076556025,69.24,77386.99,0.0,0.99727,0.0,0.39094]
[1777076556891,69.24,77386.99,0.0,0.99727,0.0,0.39094]
[1777076557034,69.24,77386.99,0.0,0.99727,0.0,0.39094]
[1777076557338,69.24,77386.99,0.0,0.99727,0.0,0.39094]
[1777076557525,69.24,77386.99,0.0,0.99727,0.0,0.39094]
[1777076557620,69.24,77387.59,0.0,0.99727,0.0,0.39074]
[1777076563075,69.24,77387.94,0.0,0.99727,0.0,0.39062]
[1777076566267,69.24,77387.47,0.0,0.99727,0.0,0.39078]
[1777076566530,69.24,77387.47,0.0,0.99727,0.0,0.39078]
[1777076566726,69.24,77387.47,0.0,0.99727,0.0,0.39078]
[1777076566600,69.24,77387.47,0.0,0.99727,0.0,0.39078]
[1777076572305,69.24,77389.26,0.0,0.99727,0.0,0.39018]
[1777076572431,69.24,77389.26,0.0,0.99727,0.0,0.39018]
[1777076572521,69.24,77389.26,0.0,0.99727,0.0,0.39018]
[1777076572532,69.24,77388.39,0.0,0.99727,0.0,0.39047]
[1777076577899,69.24,77389.12,0.0,0.99727,0.0,0.39023]
[1777076578034,69.24,77389.12,0.0,0.99727,0.0,0.39023]
[1777076578391,69.24,77389.12,0.0,0.99727,0.0,0.39023]
[1777076578526,69.24,77389.12,0.0,0.99727,0.0,0.39023]
[1777076578626,69.24,77389.03,0.0,0.99727,0.0,0.39026]
[1777076584221,69.24,77389.28,0.0,0.99727,0.0,0.39018]
[1777076589257,69.24,77389.69,0.0,0.99728,0.0,0.39004]
[1777076594292,69.24,77389.67,0.0,0.99727,0.0,0.39005]
[1777076596400,69.24,77389.54,0.0,0.99727,0.0,0.39009]
[1777076596457,69.24,77389.54,0.0,0.99727,0.0,0.39009]
[1777076596526,69.24,77389.54,0.0,0.99727,0.0,0.39009]
[1777076596556,69.24,77389.53,0.0,0.99727,0.0,0.39009]
[1777076602349,69.24,77389.3,0.0,0.99727,0.0,0.39017]
[1777076610519,69.24,77389.54,0.0,0.99727,0.0,0.39009]
[1777076610781,69.24,77389.54,0.0,0.99727,0.0,0.39009]
[1777076610621,69.24,77389.54,0.0,0.99727,0.0,0.39009]
[1777076610945,69.24,77389.54,0.0,0.99727,0.0,0.39009]
[1777076611029,69.24,77389.54,0.0,0.99727,0.0,0.39009]
[1777076611414,69.24,77389.42,0.0,0.99728,0.0,0.38924]
[1777076614435,69.24,77387.08,0.0,0.99727,0.0,0.39002]
[1777076619470,69.24,77386.82,0.0,0.99727,0.0,0.39011]
[1777076621269,69.24,77387.41,0.0,0.99728,0.0,0.38991]
[1777076621532,69.24,77387.41,0.0,0.99728,0.0,0.38991]
[1777076621633,69.24,77387.92,0.0,0.99728,0.0,0.38974]
[1777076622114,69.24,77387.92,0.0,0.99728,0.0,0.38974]
[1777076622277,69.24,77387.92,0.0,0.99728,0.0,0.38974]
[1777076623498,69.24,77392.76,0.0,0.99729,0.0,0.38814]
[1777076624505,69.24,77399.16,0.0,0.99731,0.0,0.38603]
[1777076624965,69.24,77399.16,0.0,0.99731,0.0,0.38603]
[1777076625023,69.24,77399.16,0.0,0.99731,0.0,0.38603]
[1777076625695,69.24,77399.16,0.0,0.99731,0.0,0.38603]
[1777076625770,69.24,77399.16,0.0,0.99731,0.0,0.38603]
[1777076625711,69.24,77402.75,0.0,0.99731,0.0,0.38485]
[1777076626521,69.24,77403.27,0.0,0.99732,0.0,0.38468]
[1777076631630,69.24,77404.21,0.0,0.99732,0.0,0.38437]
[1777076631774,69.24,77404.21,0.0,0.99732,0.0,0.38437]
[1777076638604,69.24,77403.53,0.0,0.99732,0.0,0.3846]
[1777076643640,69.24,77393.22,0.0,0.99729,0.0,0.38799]
[1777076644032,69.24,77393.22,0.0,0.99729,0.0,0.38799]
[1777076644277,69.24,77393.22,0.0,0.99729,0.0,0.38799]
[1777076644773,69.24,77393.22,0.0,0.99729,0.0,0.38799]
[1777076644647,69.24,77393.31,0.0,0.99729,0.0,0.38796]
[1777076645025,69.24,77393.31,0.0,0.99729,0.0,0.38796]
[1777076650000,69.24,77391.67,0.0,0.99729,0.0,0.3885]
[1777076650030,69.24,77391.67,0.0,0.99729,0.0,0.3885]
[1777076655724,69.24,77391.89,0.0,0.99729,0.0,0.38843]
[1777076659411,69.24,77390.12,0.0,0.99728,0.0,0.38901]
[1777076659522,69.24,77390.12,0.0,0.99728,0.0,0.38901]
[1777076659752,69.24,77390.57,0.0,0.99728,0.0,0.38886]
[1777076660049,69.24,77390.57,0.0,0.99728,0.0,0.38886]
[1777076660278,69.24,77390.57,0.0,0.99728,0.0,0.38886]
[1777076666803,69.24,77390.94,0.0,0.99728,0.0,0.38874]
[1777076667197,69.24,77390.94,0.0,0.99728,0.0,0.38874]
[1777076667274,69.24,77390.94,0.0,0.99728,0.0,0.38874]
[1777076667810,69.24,77390.98,0.0,0.99728,0.0,0.38873]
[1777076668028,69.24,77390.98,0.0,0.99728,0.0,0.38873]
[1777076672845,69.24,77390.08,0.0,0.99729,0.0,0.38814]
[1777076673634,69.24,77390.08,0.0,0.99729,0.0,0.38814]
[1777076673773,69.24,77390.08,0.0,0.99729,0.0,0.38814]
[1777076673852,69.24,77388.56,0.0,0.99728,0.0,0.38865]
[1777076674220,69.24,77388.56,0.0,0.99728,0.0,0.38865]
[1777076674277,69.24,77388.56,0.0,0.99728,0.0,0.38865]
[1777076681908,69.24,77388.33,0.0,0.99728,0.0,0.38872]
[1777076686561,69.24,77387.98,0.0,0.99728,0.0,0.38884]
[1777076686775,69.24,77387.98,0.0,0.99728,0.0,0.38884]
[1777076690840,69.24,77387.91,0.0,0.99728,0.0,0.38886]
[1777076691020,69.24,77387.99,0.0,0.99728,0.0,0.38883]
[1777076691121,69.24,77387.97,0.0,0.99728,0.0,0.38884]
[1777076697014,69.24,77387.47,0.0,0.99728,0.0,0.38901]
[1777076702049,69.24,77387.29,0.0,0.99728,0.0,0.38907]
[1777076707084,69.24,77388.73,0.0,0.99728,0.0,0.38859]
[1777076708396,69.24,77388.73,0.0,0.99728,0.0,0.38859]
[1777076708524,69.24,77388.73,0.0,0.99728,0.0,0.38859]
[1777076708566,69.24,77392.06,0.0,0.99729,0.0,0.38749]
[1777076714655,69.24,77391.88,0.0,0.99729,0.0,0.38755]
[1777076714778,69.24,77391.88,0.0,0.99729,0.0,0.38755]
[1777076714880,69.24,77391.64,0.0,0.99729,0.0,0.38763]
[1777076715308,69.24,77391.64,0.0,0.99729,0.0,0.38763]
[1777076715523,69.24,77391.64,0.0,0.99729,0.0,0.38763]
[1777076721182,69.24,77390.59,0.0,0.99729,0.0,0.38797]
[1777076727223,69.24,77391.03,0.0,0.99729,0.0,0.38783]
[1777076730900,69.24,77391.2,0.0,0.99729,0.0,0.38777]
[1777076731020,69.24,77391.2,0.0,0.99729,0.0,0.38777]
[1777076731815,69.24,77391.2,0.0,0.99729,0.0,0.38777]
[1777076731917,69.24,77393.57,0.0,0.9973,0.0,0.38611]
[1777076732026,69.24,77393.57,0.0,0.9973,0.0,0.38611]
[1777076732259,69.24,77395.33,0.0,0.99731,0.0,0.38553]
[1777076736074,69.24,77396.35,0.0,0.99731,0.0,0.3852]
[1777076736277,69.24,77396.35,0.0,0.99731,0.0,0.3852]
[1777076740982,69.24,77394.65,0.0,0.99731,0.0,0.38576]
[1777076741020,69.24,77394.65,0.0,0.99731,0.0,0.38576]
[1777076741322,69.24,77393.76,0.0,0.9973,0.0,0.38605]
[1777076741965,69.24,77393.76,0.0,0.9973,0.0,0.38605]
[1777076742025,69.24,77393.76,0.0,0.9973,0.0,0.38605]
[1777076749558,69.24,77394.0,0.0,0.9973,0.0,0.38597]
[1777076750645,69.24,77394.18,0.0,0.9973,0.0,0.38591]
[1777076750777,69.24,77394.18,0.0,0.9973,0.0,0.38591]
[1777076756427,69.24,77393.95,0.0,0.9973,0.0,0.38599]
[1777076763479,69.24,77394.3,0.0,0.99731,0.0,0.38587]
[1777076764528,69.24,77394.3,0.0,0.99731,0.0,0.38587]
[1777076764776,69.24,77394.3,0.0,0.99731,0.0,0.38587]
[1777076765493,69.24,77390.61,0.0,0.9973,0.0,0.38709]
[1777076766500,69.24,77389.19,0.0,0.99729,0.0,0.38755]
[1777076769521,69.24,77378.12,0.0,0.99726,0.0,0.39122]
[1777076770944,69.24,77378.12,0.0,0.99726,0.0,0.39122]
[1777076770528,69.24,77372.1,0.0,0.99725,0.0,0.39323]
[1777076771025,69.24,77372.1,0.0,0.99725,0.0,0.39323]
[1777076776570,69.24,77369.13,0.0,0.99724,0.0,0.39423]
[1777076778584,69.24,77366.95,0.0,0.99723,0.0,0.39496]
[1777076780599,69.24,77366.81,0.0,0.99723,0.0,0.395]
[1777076780772,69.24,77366.81,0.0,0.99723,0.0,0.395]
[1777076781605,69.24,77364.33,0.0,0.99723,0.0,0.39584]
[1777076782611,69.24,77365.91,0.0,0.99723,0.0,0.39531]
[1777076787647,69.24,77365.75,0.0,0.99723,0.0,0.39536]
[1777076792682,69.24,77365.79,0.0,0.99724,0.0,0.39445]
[1777076797717,69.24,77365.86,0.0,0.99724,0.0,0.39443]
[1777076803758,69.24,77365.33,0.0,0.99724,0.0,0.39461]
[1777076808850,69.24,77365.54,0.0,0.99724,0.0,0.39454]
[1777076809024,69.24,77365.54,0.0,0.99724,0.0,0.39454]
[1777076814836,69.24,77364.39,0.0,0.99723,0.0,0.39492]
[1777076819870,69.24,77364.58,0.0,0.99723,0.0,0.39486]
[1777076823802,69.24,77364.01,0.0,0.99723,0.0,0.39505]
[1777076824029,69.24,77364.01,0.0,0.99723,0.0,0.39505]
[1777076830948,69.24,77363.64,0.0,0.99723,0.0,0.39517]
[1777076832327,69.24,77363.94,0.0,0.99723,0.0,0.39507]
[1777076832528,69.24,77363.94,0.0,0.99723,0.0,0.39507]
[1777076834976,69.24,77362.42,0.0,0.99723,0.0,0.39558]
[1777076839366,69.24,77362.53,0.0,0.99723,0.0,0.39555]
[1777076839524,69.24,77362.53,0.0,0.99723,0.0,0.39555]
[1777076845048,69.24,77362.59,0.0,0.99723,0.0,0.39553]
[1777076850568,69.24,77362.45,0.0,0.99723,0.0,0.39557]
[1777076852132,69.24,77362.45,0.0,0.99723,0.0,0.39557]
[1777076852273,69.24,77362.45,0.0,0.99723,0.0,0.39557]
[1777076858140,69.24,77362.1,0.0,0.99723,0.0,0.39479]
[1777076863175,69.24,77362.37,0.0,0.99723,0.0,0.3947]
[1777076869862,69.24,77362.35,0.0,0.99723,0.0,0.39471]
[1777076870025,69.24,77362.35,0.0,0.99723,0.0,0.39471]
[1777076876832,69.24,77362.37,0.0,0.99723,0.0,0.3947]
[1777076877021,69.24,77362.37,0.0,0.99723,0.0,0.3947]
[1777076882309,69.24,77361.86,0.0,0.99723,0.0,0.39488]
[1777076885904,69.24,77361.86,0.0,0.99723,0.0,0.39488]
[1777076886023,69.24,77361.86,0.0,0.99723,0.0,0.39488]
[1777076891372,69.24,77362.56,0.0,0.99723,0.0,0.39464]
[1777076893518,69.24,77362.56,0.0,0.99723,0.0,0.39464]
[1777076893771,69.24,77362.56,0.0,0.99723,0.0,0.39464]
[1777076900435,69.24,77361.73,0.0,0.99723,0.0,0.39492]
[1777076905469,69.24,77361.31,0.0,0.99723,0.0,0.39506]
[1777076910505,69.24,77361.2,0.0,0.99723,0.0,0.3951]
[1777076913526,69.24,77347.24,0.0,0.9972,0.0,0.39891]
[1777076914747,69.24,77347.24,0.0,0.9972,0.0,0.39891]
[1777076914849,69.24,77344.67,0.0,0.99719,0.0,0.39978]
[1777076919570,69.24,77352.89,0.0,0.99721,0.0,0.397]
[1777076920577,69.24,77351.93,0.0,0.99721,0.0,0.39732]
[1777076922591,69.24,77349.99,0.0,0.99721,0.0,0.39798]
[1777076927625,69.24,77350.48,0.0,0.99721,0.0,0.39781]
[1777076932661,69.24,77350.03,0.0,0.99721,0.0,0.39796]
[1777076938703,69.24,77350.74,0.0,0.99721,0.0,0.39772]
[1777076940719,69.24,77340.42,0.0,0.99718,0.0,0.40122]
[1777076941757,69.24,77340.42,0.0,0.99718,0.0,0.40122]
[1777076942035,69.24,77340.42,0.0,0.99718,0.0,0.40122]
[1777076942123,69.24,77331.97,0.0,0.99716,0.0,0.40411]
[1777076942732,69.24,77336.21,0.0,0.99717,0.0,0.40266]
[1777076947767,69.24,77339.65,0.0,0.99718,0.0,0.40149]
[1777076949781,69.24,77343.54,0.0,0.99719,0.0,0.40016]
[1777076954816,69.24,77343.61,0.0,0.99719,0.0,0.40014]
[1777076961864,69.24,77343.49,0.0,0.99719,0.0,0.40018]
[1777076966900,69.24,77343.28,0.0,0.99719,0.0,0.40025]
[1777076971938,69.24,77342.73,0.0,0.99719,0.0,0.39953]
[1777076976972,69.24,77342.92,0.0,0.99719,0.0,0.39947]
[1777076978024,69.24,77342.92,0.0,0.99719,0.0,0.39947]
[1777076978070,69.24,77343.12,0.0,0.99719,0.0,0.3994]
[1777076986035,69.24,77341.51,0.0,0.99719,0.0,0.39995]
[1777076992079,69.24,77341.43,0.0,0.99719,0.0,0.39997]
[1777076997114,69.24,77340.28,0.0,0.99719,0.0,0.40037]
[1777077002149,69.24,77341.02,0.0,0.99719,0.0,0.40011]
[1777077007184,69.24,77341.18,0.0,0.99719,0.0,0.40006]
[1777077012219,69.24,77342.2,0.0,0.99719,0.0,0.39971]
[1777077019267,69.24,77343.32,0.0,0.9972,0.0,0.39933]
[1777077021282,69.24,77347.78,0.0,0.99721,0.0,0.39782]
[1777077022289,69.24,77351.57,0.0,0.99722,0.0,0.39654]
[1777077025310,69.24,77352.41,0.0,0.99722,0.0,0.39626]
[1777077030345,69.24,77353.41,0.0,0.99722,0.0,0.39592]
[1777077036388,69.24,77353.39,0.0,0.99723,0.0,0.39503]
[1777077043437,69.24,77353.31,0.0,0.99723,0.0,0.39506]
[1777077047464,69.24,77355.83,0.0,0.99723,0.0,0.39421]
[1777077053507,69.24,77355.98,0.0,0.99724,0.0,0.39416]
[1777077058541,69.24,77356.06,0.0,0.99724,0.0,0.39414]
[1777077063577,69.24,77359.43,0.0,0.99724,0.0,0.39301]
[1777077066599,69.24,77353.17,0.0,0.99723,0.0,0.39511]
[1777077069922,69.24,77352.75,0.0,0.99723,0.0,0.39525]
[1777077076669,69.24,77352.87,0.0,0.99723,0.0,0.39521]
[1777077081704,69.24,77353.46,0.0,0.99723,0.0,0.39501]
[1777077085538,69.24,77353.27,0.0,0.99723,0.0,0.39507]
[1777077086229,69.24,77353.27,0.0,0.99723,0.0,0.39507]
[1777077086278,69.24,77353.27,0.0,0.99723,0.0,0.39507]
[1777077086330,69.24,77353.27,0.0,0.99723,0.0,0.39507]
[1777077091775,69.24,77353.26,0.0,0.99723,0.0,0.39418]
[1777077096811,69.24,77353.38,0.0,0.99723,0.0,0.39414]
[1777077101846,69.24,77353.72,0.0,0.99724,0.0,0.39403]
[1777077104866,69.24,77353.66,0.0,0.99724,0.0,0.39405]
[1777077105023,69.24,77353.66,0.0,0.99724,0.0,0.39405]
[1777077111526,69.24,77353.88,0.0,0.99724,0.0,0.39397]
[1777077116951,69.24,77354.16,0.0,0.99724,0.0,0.39388]
[1777077121987,69.24,77354.77,0.0,0.99724,0.0,0.39367]
[1777077122994,69.24,77358.56,0.0,0.99725,0.0,0.3924]
[1777077124212,69.24,77358.56,0.0,0.99725,0.0,0.3924]
[1777077124278,69.24,77358.56,0.0,0.99725,0.0,0.3924]
[1777077124311,69.24,77358.53,0.0,0.99725,0.0,0.39241]
[1777077124371,69.24,77358.53,0.0,0.99725,0.0,0.39241]
[1777077124521,69.24,77358.53,0.0,0.99725,0.0,0.39241]
[1777077130043,69.24,77358.04,0.0,0.99725,0.0,0.39258]
[1777077132733,69.24,77358.04,0.0,0.99725,0.0,0.39258]
[1777077132770,69.24,77358.04,0.0,0.99725,0.0,0.39258]
[1777077132925,69.24,77358.04,0.0,0.99725,0.0,0.39258]
[1777077133025,69.24,77358.04,0.0,0.99725,0.0,0.39258]
[1777077133065,69.24,77358.07,0.0,0.99725,0.0,0.39257]
[1777077138098,69.24,77358.56,0.0,0.99725,0.0,0.3924]
[1777077141212,69.24,77360.67,0.0,0.99725,0.0,0.3917]
[1777077141275,69.24,77360.67,0.0,0.99725,0.0,0.3917]
[1777077141313,69.24,77360.67,0.0,0.99725,0.0,0.3917]
[1777077141493,69.24,77360.67,0.0,0.99725,0.0,0.3917]
[1777077141527,69.24,77360.67,0.0,0.99725,0.0,0.3917]
[1777077147162,69.24,77361.79,0.0,0.99726,0.0,0.39133]
[1777077150277,69.24,77361.91,0.0,0.99726,0.0,0.39129]
[1777077150443,69.24,77360.38,0.0,0.99725,0.0,0.3918]
[1777077150522,69.24,77360.38,0.0,0.99725,0.0,0.3918]
[1777077151191,69.24,77361.29,0.0,0.99726,0.0,0.3906]
[1777077155176,69.24,77359.54,0.0,0.99726,0.0,0.39119]
[1777077155274,69.24,77359.54,0.0,0.99726,0.0,0.39119]
[1777077155277,69.24,77359.37,0.0,0.99726,0.0,0.39124]
[1777077155610,69.24,77359.37,0.0,0.99726,0.0,0.39124]
[1777077155779,69.24,77359.37,0.0,0.99726,0.0,0.39124]
[1777077162268,69.24,77358.89,0.0,0.99726,0.0,0.3914]
[1777077167303,69.24,77358.32,0.0,0.99725,0.0,0.39159]
[1777077172338,69.24,77357.61,0.0,0.99725,0.0,0.39183]
[1777077176567,69.24,77357.69,0.0,0.99725,0.0,0.3918]
[1777077176771,69.24,77357.69,0.0,0.99725,0.0,0.3918]
[1777077176776,69.24,77357.69,0.0,0.99725,0.0,0.3918]
[1777077177022,69.24,77357.69,0.0,0.99725,0.0,0.3918]
[1777077177373,69.24,77357.8,0.0,0.99725,0.0,0.39177]
[1777077185429,69.24,77358.02,0.0,0.99725,0.0,0.39169]
[1777077192478,69.24,77357.56,0.0,0.99725,0.0,0.39185]
[1777077197521,69.24,77356.82,0.0,0.99725,0.0,0.39209]
[1777077202259,69.24,77357.02,0.0,0.99725,0.0,0.39203]
[1777077202275,69.24,77357.02,0.0,0.99725,0.0,0.39203]
[1777077202373,69.24,77357.02,0.0,0.99725,0.0,0.39203]
[1777077202870,69.24,77357.02,0.0,0.99725,0.0,0.39203]
[1777077203032,69.24,77357.02,0.0,0.99725,0.0,0.39203]
[1777077207591,69.24,77360.28,0.0,0.99726,0.0,0.39094]
[1777077209317,69.24,77360.28,0.0,0.99726,0.0,0.39094]
[1777077209374,69.24,77360.55,0.0,0.99726,0.0,0.39085]
[1777077209524,69.24,77360.55,0.0,0.99726,0.0,0.39085]
[1777077209529,69.24,77360.55,0.0,0.99726,0.0,0.39085]
[1777077209779,69.24,77360.55,0.0,0.99726,0.0,0.39085]
[1777077213633,69.24,77360.06,0.0,0.99726,0.0,0.39012]
[1777077214640,69.24,77363.17,0.0,0.99727,0.0,0.38909]
[1777077217278,69.24,77363.12,0.0,0.99727,0.0,0.38911]
[1777077217337,69.24,77363.83,0.0,0.99727,0.0,0.38887]
[1777077217525,69.24,77363.83,0.0,0.99727,0.0,0.38887]
[1777077217554,69.24,77363.83,0.0,0.99727,0.0,0.38887]
[1777077217778,69.24,77363.83,0.0,0.99727,0.0,0.38887]
[1777077221689,69.24,77367.07,0.0,0.99728,0.0,0.3878]
[1777077222626,69.24,77367.07,0.0,0.99728,0.0,0.3878]
[1777077222781,69.24,77367.07,0.0,0.99728,0.0,0.3878]
[1777077222826,69.24,77367.07,0.0,0.99728,0.0,0.3878]
[1777077223022,69.24,77367.07,0.0,0.99728,0.0,0.3878]
[1777077223091,69.24,77367.34,0.0,0.99728,0.0,0.38771]
[1777077226724,69.24,77370.18,0.0,0.99729,0.0,0.38677]
[1777077227731,69.24,77375.62,0.0,0.9973,0.0,0.38498]
[1777077230690,69.24,77376.1,0.0,0.99731,0.0,0.38482]
[1777077230778,69.24,77376.1,0.0,0.99731,0.0,0.38482]
[1777077230932,69.24,77376.1,0.0,0.99731,0.0,0.38482]
[1777077231028,69.24,77376.1,0.0,0.99731,0.0,0.38482]
[1777077231033,69.24,77376.17,0.0,0.99731,0.0,0.38479]
[1777077236793,69.24,77376.14,0.0,0.99731,0.0,0.3848]
[1777077239088,69.24,77375.98,0.0,0.99731,0.0,0.38486]
[1777077239278,69.24,77375.98,0.0,0.99731,0.0,0.38486]
[1777077239331,69.24,77375.98,0.0,0.99731,0.0,0.38486]
[1777077239432,69.24,77375.98,0.0,0.99731,0.0,0.38486]
[1777077239524,69.24,77375.98,0.0,0.99731,0.0,0.38486]
[1777077244849,69.24,77376.13,0.0,0.99731,0.0,0.38481]
[1777077248995,69.24,77376.39,0.0,0.99731,0.0,0.38472]
[1777077249029,69.24,77376.39,0.0,0.99731,0.0,0.38472]
[1777077249223,69.24,77376.39,0.0,0.99731,0.0,0.38472]
[1777077249279,69.24,77376.39,0.0,0.99731,0.0,0.38472]
[1777077249377,69.24,77376.16,0.0,0.99731,0.0,0.3848]
[1777077254919,69.24,77376.27,0.0,0.99731,0.0,0.38476]
[1777077257778,69.24,77375.29,0.0,0.9973,0.0,0.38508]
[1777077258026,69.24,77375.29,0.0,0.9973,0.0,0.38508]
[1777077258056,69.24,77375.29,0.0,0.9973,0.0,0.38508]
[1777077258276,69.24,77375.29,0.0,0.9973,0.0,0.38508]
[1777077258330,69.24,77374.87,0.0,0.9973,0.0,0.38522]
[1777077263983,69.24,77371.09,0.0,0.99729,0.0,0.38647]
[1777077265315,69.24,77371.09,0.0,0.99729,0.0,0.38647]
[1777077265369,69.24,77371.29,0.0,0.99729,0.0,0.3864]
[1777077265528,69.24,77371.29,0.0,0.99729,0.0,0.3864]
[1777077265616,69.24,77371.29,0.0,0.99729,0.0,0.3864]
[1777077265777,69.24,77371.29,0.0,0.99729,0.0,0.3864]
[1777077271033,69.24,77371.31,0.0,0.9973,0.0,0.38551]
[1777077276068,69.24,77371.46,0.0,0.9973,0.0,0.38546]
[1777077281103,69.24,77371.55,0.0,0.9973,0.0,0.38543]
[1777077284162,69.24,77372.19,0.0,0.9973,0.0,0.38522]
[1777077284278,69.24,77372.19,0.0,0.9973,0.0,0.38522]
[1777077284455,69.24,77372.19,0.0,0.9973,0.0,0.38522]
[1777077284478,69.24,77372.19,0.0,0.9973,0.0,0.38522]
[1777077284524,69.24,77372.19,0.0,0.9973,0.0,0.38522]
[1777077291172,69.24,77372.14,0.0,0.9973,0.0,0.38524]
[1777077295810,69.24,77372.29,0.0,0.9973,0.0,0.38519]
[1777077296025,69.24,77372.29,0.0,0.9973,0.0,0.38519]
[1777077296092,69.24,77372.29,0.0,0.9973,0.0,0.38519]
[1777077296286,69.24,77372.29,0.0,0.9973,0.0,0.38519]
[1777077296384,69.24,77372.49,0.0,0.9973,0.0,0.38512]
[1777077302251,69.24,77372.2,0.0,0.9973,0.0,0.38522]
[1777077307286,69.24,77372.32,0.0,0.9973,0.0,0.38518]
[1777077315345,69.24,77371.16,0.0,0.9973,0.0,0.38556]
[1777077316913,69.24,77371.85,0.0,0.9973,0.0,0.38533]
[1777077317025,69.24,77371.85,0.0,0.9973,0.0,0.38533]
[1777077317296,69.24,77371.85,0.0,0.9973,0.0,0.38533]
[1777077317530,69.24,77371.85,0.0,0.9973,0.0,0.38533]
[1777077317398,69.24,77371.85,0.0,0.9973,0.0,0.38533]
[1777077324408,69.24,77372.01,0.0,0.9973,0.0,0.38528]
[1777077329444,69.24,77372.07,0.0,0.9973,0.0,0.38526]
[1777077333700,69.24,77372.14,0.0,0.99731,0.0,0.38436]
[1777077333774,69.24,77372.14,0.0,0.99731,0.0,0.38436]
[1777077334293,69.24,77372.14,0.0,0.99731,0.0,0.38436]
[1777077334529,69.24,77372.14,0.0,0.99731,0.0,0.38436]
[1777077334479,69.24,77372.31,0.0,0.99731,0.0,0.3843]
[1777077337522,69.24,77372.17,0.0,0.99731,0.0,0.38435]
[1777077338506,69.24,77372.36,0.0,0.99731,0.0,0.38429]
[1777077345556,69.24,77372.45,0.0,0.99731,0.0,0.38426]
[1777077350209,69.24,77373.73,0.0,0.99731,0.0,0.38384]
[1777077350273,69.24,77373.73,0.0,0.99731,0.0,0.38384]
[1777077350371,69.24,77373.45,0.0,0.99731,0.0,0.38393]
[1777077350703,69.24,77373.45,0.0,0.99731,0.0,0.38393]
[1777077350783,69.24,77373.45,0.0,0.99731,0.0,0.38393]
[1777077358646,69.24,77375.83,0.0,0.99732,0.0,0.38315]
[1777077361405,69.24,77376.12,0.0,0.99732,0.0,0.38305]
[1777077361523,69.24,77376.12,0.0,0.99732,0.0,0.38305]
[1777077361465,69.24,77375.97,0.0,0.99732,0.0,0.3831]
[1777077361750,69.24,77375.97,0.0,0.99732,0.0,0.3831]
[1777077361781,69.24,77375.97,0.0,0.99732,0.0,0.3831]
[1777077367710,69.24,77375.29,0.0,0.99732,0.0,0.38332]
[1777077372308,69.24,77375.8,0.0,0.99732,0.0,0.38316]
[1777077372531,69.24,77375.8,0.0,0.99732,0.0,0.38316]
[1777077372370,69.24,77375.8,0.0,0.99732,0.0,0.38316]
[1777077372734,69.24,77375.8,0.0,0.99732,0.0,0.38316]
[1777077372776,69.24,77375.8,0.0,0.99732,0.0,0.38316]
[1777077381808,69.24,77375.64,0.0,0.99732,0.0,0.38321]
[1777077386843,69.24,77375.69,0.0,0.99732,0.0,0.38319]
[1777077388858,69.24,77371.52,0.0,0.99731,0.0,0.38456]
[1777077389844,69.24,77371.52,0.0,0.99731,0.0,0.38456]
[1777077390027,69.24,77371.52,0.0,0.99731,0.0,0.38456]
[1777077390384,69.24,77371.52,0.0,0.99731,0.0,0.38456]
[1777077390526,69.24,77371.52,0.0,0.99731,0.0,0.38456]
[1777077390584,69.24,77370.92,0.0,0.9973,0.0,0.38476]
[1777077399936,69.24,77372.1,0.0,0.99731,0.0,0.38349]
[1777077401872,69.24,77372.89,0.0,0.99732,0.0,0.38323]
[1777077402024,69.24,77372.89,0.0,0.99732,0.0,0.38323]
[1777077402377,69.24,77372.89,0.0,0.99732,0.0,0.38323]
[1777077402536,69.24,77372.89,0.0,0.99732,0.0,0.38323]
[1777077402478,69.24,77373.06,0.0,0.99732,0.0,0.38318]
[1777077408999,69.24,77373.24,0.0,0.99732,0.0,0.38312]
[1777077414033,69.24,77373.45,0.0,0.99732,0.0,0.38305]
[1777077418245,69.24,77372.39,0.0,0.99731,0.0,0.3834]
[1777077418274,69.24,77372.39,0.0,0.99731,0.0,0.3834]
[1777077418337,69.24,77372.5,0.0,0.99732,0.0,0.38336]
[1777077418757,69.24,77372.5,0.0,0.99732,0.0,0.38336]
[1777077418782,69.24,77372.5,0.0,0.99732,0.0,0.38336]
[1777077424104,69.24,77375.57,0.0,0.99732,0.0,0.38236]
[1777077429139,69.24,77376.19,0.0,0.99732,0.0,0.38215]
[1777077432874,69.24,77376.29,0.0,0.99732,0.0,0.38212]
[1777077433022,69.24,77376.29,0.0,0.99732,0.0,0.38212]
[1777077433512,69.24,77376.29,0.0,0.99732,0.0,0.38212]
[1777077433533,69.24,77376.29,0.0,0.99732,0.0,0.38212]
[1777077433554,69.24,77376.3,0.0,0.99732,0.0,0.38212]
[1777077442229,69.24,77378.04,0.0,0.99733,0.0,0.38155]
[1777077445387,69.24,77378.15,0.0,0.99733,0.0,0.38151]
[1777077445528,69.24,77378.15,0.0,0.99733,0.0,0.38151]
[1777077445611,69.24,77378.15,0.0,0.99733,0.0,0.38151]
[1777077446050,69.24,77378.15,0.0,0.99733,0.0,0.38151]
[1777077446278,69.24,77378.15,0.0,0.99733,0.0,0.38151]
[1777077452299,69.24,77378.33,0.0,0.99734,0.0,0.38058]
[1777077457334,69.24,77378.4,0.0,0.99734,0.0,0.38056]
[1777077462442,69.24,77378.4,0.0,0.99734,0.0,0.38056]
[1777077462530,69.24,77378.4,0.0,0.99734,0.0,0.38056]
[1777077462653,69.24,77378.4,0.0,0.99734,0.0,0.38056]
[1777077462998,69.24,77378.4,0.0,0.99734,0.0,0.38056]
[1777077463031,69.24,77378.4,0.0,0.99734,0.0,0.38056]
[1777077468412,69.24,77378.04,0.0,0.99734,0.0,0.38067]
[1777077474454,69.24,77379.16,0.0,0.99734,0.0,0.38031]
[1777077475580,69.24,77379.16,0.0,0.99734,0.0,0.38031]
[1777077475682,69.24,77379.16,0.0,0.99734,0.0,0.38031]
[1777077475780,69.24,77379.16,0.0,0.99734,0.0,0.38031]
[1777077476299,69.24,77379.16,0.0,0.99734,0.0,0.38031]
[1777077476522,69.24,77379.16,0.0,0.99734,0.0,0.38031]
[1777077476623,69.24,77379.16,0.0,0.99734,0.0,0.38031]
[1777077482510,69.24,77380.83,0.0,0.99734,0.0,0.37976]
[1777077484187,69.24,77381.07,0.0,0.99734,0.0,0.37969]
[1777077484283,69.24,77381.07,0.0,0.99734,0.0,0.37969]
[1777077484524,69.24,77381.1,0.0,0.99734,0.0,0.37968]
[1777077484753,69.24,77381.1,0.0,0.99734,0.0,0.37968]
[1777077484777,69.24,77381.1,0.0,0.99734,0.0,0.37968]
[1777077490566,69.24,77381.14,0.0,0.99734,0.0,0.37966]
[1777077496608,69.24,77381.19,0.0,0.99734,0.0,0.37965]
[1777077500158,69.24,77381.33,0.0,0.99734,0.0,0.3796]
[1777077500271,69.24,77381.33,0.0,0.99734,0.0,0.3796]
[1777077500371,69.24,77381.33,0.0,0.99734,0.0,0.3796]
[1777077500996,69.24,77381.33,0.0,0.99734,0.0,0.3796]
[1777077501026,69.24,77381.33,0.0,0.99734,0.0,0.3796]
[1777077508692,69.24,77381.11,0.0,0.99734,0.0,0.37967]
[1777077509648,69.24,77381.11,0.0,0.99734,0.0,0.37967]
[1777077509694,69.24,77381.11,0.0,0.99734,0.0,0.37967]
[1777077509773,69.24,77381.11,0.0,0.99734,0.0,0.37967]
[1777077510537,69.24,77381.11,0.0,0.99734,0.0,0.37967]
[1777077510706,69.24,77381.15,0.0,0.99734,0.0,0.37966]
[1777077510781,69.24,77381.15,0.0,0.99734,0.0,0.37966]
[1777077529839,69.24,77381.27,0.0,0.99735,0.0,0.37875]
[1777077534876,69.24,77381.23,0.0,0.99735,0.0,0.37876]
[1777077540918,69.24,77381.01,0.0,0.99735,0.0,0.37883]
[1777077545547,69.24,77380.92,0.0,0.99735,0.0,0.37886]
[1777077545600,69.24,77381.15,0.0,0.99735,0.0,0.37879]
[1777077545773,69.24,77381.15,0.0,0.99735,0.0,0.37879]
[1777077546633,69.24,77381.15,0.0,0.99735,0.0,0.37879]
[1777077546734,69.24,77381.18,0.0,0.99735,0.0,0.37878]
[1777077546774,69.24,77381.18,0.0,0.99735,0.0,0.37878]
[1777077551995,69.24,77381.16,0.0,0.99735,0.0,0.37878]
[1777077562065,69.24,77381.16,0.0,0.99735,0.0,0.37878]
[1777077565086,69.24,77385.85,0.0,0.99736,0.0,0.37727]
[1777077566308,69.24,77385.85,0.0,0.99736,0.0,0.37727]
[1777077566529,69.24,77385.85,0.0,0.99736,0.0,0.37727]
[1777077566628,69.24,77400.94,0.0,0.9974,0.0,0.37241]
[1777077567100,69.24,77405.8,0.0,0.99741,0.0,0.37086]
[1777077567856,69.24,77405.8,0.0,0.99741,0.0,0.37086]
[1777077568027,69.24,77405.8,0.0,0.99741,0.0,0.37086]
[1777077573366,69.24,77406.55,0.0,0.99742,0.0,0.36977]
[1777077573524,69.24,77406.55,0.0,0.99742,0.0,0.36977]
[1777077573622,69.24,77406.55,0.0,0.99742,0.0,0.36977]
[1777077575102,69.24,77407.15,0.0,0.99742,0.0,0.36958]
[1777077575277,69.24,77407.15,0.0,0.99742,0.0,0.36958]
[1777077576163,69.24,77409.42,0.0,0.99743,0.0,0.36885]
[1777077577170,69.24,77411.81,0.0,0.99743,0.0,0.3681]
[1777077579239,69.24,77412.91,0.0,0.99744,0.0,0.36775]
[1777077579536,69.24,77412.91,0.0,0.99744,0.0,0.36775]
[1777077579566,69.24,77412.61,0.0,0.99743,0.0,0.36784]
[1777077579916,69.24,77412.61,0.0,0.99743,0.0,0.36784]
[1777077580029,69.24,77412.61,0.0,0.99743,0.0,0.36784]
[1777077585226,69.24,77411.9,0.0,0.99743,0.0,0.36807]
[1777077589669,69.24,77411.87,0.0,0.99743,0.0,0.36808]
[1777077589774,69.24,77411.87,0.0,0.99743,0.0,0.36808]
[1777077601339,69.24,77412.16,0.0,0.99743,0.0,0.36799]
[1777077606374,69.24,77412.28,0.0,0.99743,0.0,0.36795]
[1777077608170,69.24,77412.1,0.0,0.99743,0.0,0.36801]
[1777077608283,69.24,77412.1,0.0,0.99743,0.0,0.36801]
[1777077609525,69.24,77412.07,0.0,0.99743,0.0,0.36801]
[1777077609594,69.24,77412.14,0.0,0.99743,0.0,0.36799]
[1777077615437,69.24,77411.78,0.0,0.99743,0.0,0.36811]
[1777077620785,69.24,77413.47,0.0,0.99744,0.0,0.36757]
[1777077621022,69.24,77413.46,0.0,0.99744,0.0,0.36758]
[1777077627522,69.24,77413.19,0.0,0.99744,0.0,0.36766]
[1777077632729,69.24,77413.28,0.0,0.99744,0.0,0.36678]
[1777077636245,69.24,77413.85,0.0,0.99744,0.0,0.3666]
[1777077636282,69.24,77413.85,0.0,0.99744,0.0,0.3666]
[1777077637334,69.24,77414.07,0.0,0.99744,0.0,0.36653]
[1777077637526,69.24,77414.07,0.0,0.99744,0.0,0.36653]
[1777077637592,69.24,77413.96,0.0,0.99744,0.0,0.36657]
[1777077642627,69.24,77414.06,0.0,0.99744,0.0,0.36653]
[1777077647662,69.24,77414.19,0.0,0.99744,0.0,0.36649]
[1777077652697,69.24,77414.52,0.0,0.99744,0.0,0.36639]
[1777077658739,69.24,77414.56,0.0,0.99744,0.0,0.36638]
[1777077661760,69.24,77419.27,0.0,0.99746,0.0,0.36489]
[1777077664782,69.24,77423.57,0.0,0.99747,0.0,0.36355]
[1777077665525,69.24,77423.57,0.0,0.99747,0.0,0.36355]
[1777077665775,69.24,77423.57,0.0,0.99747,0.0,0.36355]
[1777077669819,69.24,77427.79,0.0,0.99748,0.0,0.36223]
[1777077673213,69.24,77427.78,0.0,0.99748,0.0,0.36223]
[1777077673273,69.24,77427.78,0.0,0.99748,0.0,0.36223]
[1777077674428,69.24,77427.98,0.0,0.99748,0.0,0.36217]
[1777077674523,69.24,77427.98,0.0,0.99748,0.0,0.36217]
[1777077674854,69.24,77427.96,0.0,0.99748,0.0,0.36217]
[1777077680895,69.24,77427.96,0.0,0.99748,0.0,0.36217]
[1777077682909,69.24,77431.17,0.0,0.99749,0.0,0.36117]
[1777077684546,69.24,77431.17,0.0,0.99749,0.0,0.36117]
[1777077684772,69.24,77431.17,0.0,0.99749,0.0,0.36117]
[1777077685931,69.24,77434.96,0.0,0.99749,0.0,0.35999]
[1777077686965,69.24,77434.96,0.0,0.99749,0.0,0.35999]
[1777077687025,69.24,77434.96,0.0,0.99749,0.0,0.35999]
[1777077687122,69.24,77439.49,0.0,0.99751,0.0,0.35859]
[1777077692132,69.24,77439.42,0.0,0.99751,0.0,0.35861]
[1777077692274,69.24,77439.42,0.0,0.99751,0.0,0.35861]
[1777077699021,69.24,77439.56,0.0,0.99751,0.0,0.35773]
[1777077704057,69.24,77439.71,0.0,0.99751,0.0,0.35769]
[1777077709092,69.24,77439.79,0.0,0.99751,0.0,0.35766]
[1777077719452,69.24,77439.79,0.0,0.99751,0.0,0.35766]
[1777077719525,69.24,77439.79,0.0,0.99751,0.0,0.35766]
[1777077720822,69.24,77439.79,0.0,0.99751,0.0,0.35766]
[1777077720923,69.24,77439.79,0.0,0.99751,0.0,0.35766]
[1777077721023,69.24,77439.79,0.0,0.99751,0.0,0.35766]
[1777077726428,69.24,77440.3,0.0,0.99751,0.0,0.3575]
[1777077726526,69.24,77440.3,0.0,0.99751,0.0,0.3575]
[1777077732253,69.24,77441.04,0.0,0.99752,0.0,0.35727]
[1777077740308,69.24,77440.92,0.0,0.99751,0.0,0.35731]
[1777077745343,69.24,77440.89,0.0,0.99751,0.0,0.35732]
[1777077747239,69.24,77440.89,0.0,0.99751,0.0,0.35732]
[1777077747270,69.24,77440.89,0.0,0.99751,0.0,0.35732]
[1777077748971,69.24,77440.93,0.0,0.99751,0.0,0.35731]
[1777077749028,69.24,77441.36,0.0,0.99752,0.0,0.35718]
[1777077749373,69.24,77441.45,0.0,0.99752,0.0,0.35715]
[1777077754409,69.24,77441.49,0.0,0.99752,0.0,0.3563]
[1777077756826,69.24,77441.79,0.0,0.99752,0.0,0.35621]
[1777077757020,69.24,77442.14,0.0,0.99752,0.0,0.3561]
[1777077762710,69.24,77442.32,0.0,0.99752,0.0,0.35605]
[1777077769517,69.24,77442.25,0.0,0.99752,0.0,0.35607]
[1777077775559,69.24,77442.93,0.0,0.99753,0.0,0.35586]
[1777077776868,69.24,77442.93,0.0,0.99753,0.0,0.35586]
[1777077776871,69.24,77442.93,0.0,0.99753,0.0,0.35586]
[1777077776970,69.24,77442.89,0.0,0.99753,0.0,0.35587]
[1777077777026,69.24,77442.89,0.0,0.99753,0.0,0.35587]
[1777077782608,69.24,77443.99,0.0,0.99753,0.0,0.35553]
[1777077789658,69.24,77444.08,0.0,0.99753,0.0,0.35551]
[1777077797714,69.24,77443.9,0.0,0.99753,0.0,0.35556]
[1777077802749,69.24,77443.69,0.0,0.99753,0.0,0.35563]
[1777077813826,69.24,77443.7,0.0,0.99753,0.0,0.35479]
[1777077819868,69.24,77443.58,0.0,0.99753,0.0,0.35483]
[1777077826917,69.24,77443.7,0.0,0.99753,0.0,0.35479]
[1777077831954,69.24,77443.63,0.0,0.99753,0.0,0.35481]
[1777077836989,69.24,77441.59,0.0,0.99753,0.0,0.35544]
[1777077842025,69.24,77443.07,0.0,0.99753,0.0,0.35498]
[1777077847060,69.24,77442.75,0.0,0.99753,0.0,0.35508]
[1777077852094,69.24,77442.67,0.0,0.99753,0.0,0.35511]
[1777077857129,69.24,77442.81,0.0,0.99753,0.0,0.35506]
[1777077868207,69.24,77442.57,0.0,0.99753,0.0,0.35514]
[1777077874250,69.24,77442.64,0.0,0.99754,0.0,0.35429]
[1777077881299,69.24,77442.76,0.0,0.99754,0.0,0.35425]
[1777077887341,69.24,77442.72,0.0,0.99754,0.0,0.35426]
[1777077892691,69.24,77442.79,0.0,0.99754,0.0,0.35424]
[1777077894302,69.24,77442.79,0.0,0.99754,0.0,0.35424]
[1777077894390,69.24,77408.49,0.0,0.99745,0.0,0.36489]
[1777077895397,69.24,77390.3,0.0,0.99741,0.0,0.37065]
[1777077896404,69.24,77388.83,0.0,0.9974,0.0,0.37112]
[1777077897915,69.24,77388.83,0.0,0.9974,0.0,0.37112]
[1777077898418,69.24,77395.11,0.0,0.99742,0.0,0.36912]
[1777077903457,69.24,77396.62,0.0,0.99742,0.0,0.36864]
[1777077908033,69.24,77396.96,0.0,0.99742,0.0,0.36853]
[1777077912601,69.24,77398.83,0.0,0.99743,0.0,0.36794]
[1777077912780,69.24,77398.83,0.0,0.99743,0.0,0.36794]
[1777077912871,69.24,77398.83,0.0,0.99743,0.0,0.36794]
[1777077918557,69.24,77398.75,0.0,0.99743,0.0,0.36796]
[1777077923593,69.24,77398.79,0.0,0.99743,0.0,0.36795]
[1777077926478,69.24,77396.69,0.0,0.99742,0.0,0.36862]
[1777077926534,69.24,77396.69,0.0,0.99742,0.0,0.36862]
[1777077931650,69.24,77396.76,0.0,0.99743,0.0,0.36774]
[1777077936685,69.24,77397.25,0.0,0.99743,0.0,0.36758]
[1777077941720,69.24,77397.25,0.0,0.99743,0.0,0.36758]
[1777077946755,69.24,77397.02,0.0,0.99743,0.0,0.36766]
[1777077953804,69.24,77397.57,0.0,0.99743,0.0,0.36748]
[1777077958839,69.24,77397.58,0.0,0.99743,0.0,0.36748]
[1777077961860,69.24,77401.76,0.0,0.99744,0.0,0.36616]
[1777077964122,69.24,77402.05,0.0,0.99744,0.0,0.36607]
[1777077964280,69.24,77402.0,0.0,0.99744,0.0,0.36608]
[1777077964863,69.24,77402.0,0.0,0.99744,0.0,0.36608]
[1777077965027,69.24,77402.0,0.0,0.99744,0.0,0.36608]
[1777077965126,69.24,77402.57,0.0,0.99744,0.0,0.3659]
[1777077970923,69.24,77402.45,0.0,0.99744,0.0,0.36594]
[1777077976181,69.24,77402.3,0.0,0.99744,0.0,0.36599]
[1777077976277,69.24,77403.0,0.0,0.99745,0.0,0.36577]
[1777077976617,69.24,77403.0,0.0,0.99745,0.0,0.36577]
[1777077976775,69.24,77403.0,0.0,0.99745,0.0,0.36577]
[1777077976966,69.24,77402.64,0.0,0.99744,0.0,0.36588]
[1777077981999,69.24,77402.59,0.0,0.99744,0.0,0.3659]
[1777077985891,69.24,77402.77,0.0,0.99744,0.0,0.36584]
[1777077986023,69.24,77402.77,0.0,0.99744,0.0,0.36584]
[1777077986177,69.24,77402.77,0.0,0.99744,0.0,0.36584]
[1777077986033,69.24,77402.85,0.0,0.99745,0.0,0.36581]
[1777077986276,69.24,77402.85,0.0,0.99745,0.0,0.36581]
[1777077993081,69.24,77402.64,0.0,0.99745,0.0,0.36503]
[1777077998117,69.24,77402.48,0.0,0.99745,0.0,0.36508]
[1777078008187,69.24,77402.26,0.0,0.99745,0.0,0.36515]
[1777078009194,69.24,77409.34,0.0,0.99747,0.0,0.36293]
[1777078010200,69.24,77413.03,0.0,0.99748,0.0,0.36177]
[1777078011861,69.24,77412.53,0.0,0.99747,0.0,0.36193]
[1777078012033,69.24,77412.53,0.0,0.99747,0.0,0.36193]
[1777078012214,69.24,77412.33,0.0,0.99747,0.0,0.36199]
[1777078012727,69.24,77412.33,0.0,0.99747,0.0,0.36199]
[1777078012772,69.24,77412.33,0.0,0.99747,0.0,0.36199]
[1777078018257,69.24,77412.55,0.0,0.99747,0.0,0.36192]
[1777078023292,69.24,77413.47,0.0,0.99748,0.0,0.36163]
[1777078024360,69.24,77413.47,0.0,0.99748,0.0,0.36163]
[1777078024525,69.24,77413.47,0.0,0.99748,0.0,0.36163]
[1777078024583,69.24,77413.47,0.0,0.99748,0.0,0.36163]
[1777078024774,69.24,77413.47,0.0,0.99748,0.0,0.36163]
[1777078024874,69.24,77413.88,0.0,0.99748,0.0,0.36151]
[1777078030090,69.24,77415.08,0.0,0.99748,0.0,0.36113]
[1777078030122,69.24,77416.05,0.0,0.99748,0.0,0.36083]
[1777078030278,69.24,77416.05,0.0,0.99748,0.0,0.36083]
[1777078030465,69.24,77416.05,0.0,0.99748,0.0,0.36083]
[1777078030530,69.24,77416.05,0.0,0.99748,0.0,0.36083]
[1777078037390,69.24,77418.07,0.0,0.99749,0.0,0.3602]
[1777078041420,69.24,77421.69,0.0,0.9975,0.0,0.35908]
[1777078043043,69.24,77421.69,0.0,0.9975,0.0,0.35908]
[1777078043275,69.24,77421.69,0.0,0.9975,0.0,0.35908]
[1777078043125,69.24,77421.79,0.0,0.9975,0.0,0.35904]
[1777078043751,69.24,77421.79,0.0,0.9975,0.0,0.35904]
[1777078043777,69.24,77421.79,0.0,0.9975,0.0,0.35904]
[1777078049476,69.24,77422.01,0.0,0.9975,0.0,0.35898]
[1777078051446,69.24,77421.96,0.0,0.9975,0.0,0.35899]
[1777078051533,69.24,77421.96,0.0,0.9975,0.0,0.35899]
[1777078051828,69.24,77421.96,0.0,0.9975,0.0,0.35899]
[1777078052023,69.24,77421.96,0.0,0.9975,0.0,0.35899]
[1777078052067,69.24,77422.41,0.0,0.9975,0.0,0.35801]
[1777078055518,69.24,77425.16,0.0,0.99751,0.0,0.35716]
[1777078057760,69.24,77426.36,0.0,0.99751,0.0,0.35679]
[1777078057782,69.24,77426.36,0.0,0.99751,0.0,0.35679]
[1777078058239,69.24,77426.36,0.0,0.99751,0.0,0.35679]
[1777078058279,69.24,77426.36,0.0,0.99751,0.0,0.35679]
[1777078057861,69.24,77426.63,0.0,0.99751,0.0,0.35671]
[1777078063574,69.24,77426.85,0.0,0.99752,0.0,0.35664]
[1777078065402,69.24,77426.85,0.0,0.99752,0.0,0.35664]
[1777078065530,69.24,77426.85,0.0,0.99752,0.0,0.35664]
[1777078065610,69.24,77426.85,0.0,0.99752,0.0,0.35664]
[1777078066718,69.24,77426.85,0.0,0.99752,0.0,0.35664]
[1777078066777,69.24,77426.85,0.0,0.99752,0.0,0.35664]
[1777078073644,69.24,77428.44,0.0,0.99752,0.0,0.35615]
[1777078075410,69.24,77428.79,0.0,0.99752,0.0,0.35604]
[1777078075528,69.24,77428.79,0.0,0.99752,0.0,0.35604]
[1777078075694,69.24,77428.79,0.0,0.99752,0.0,0.35604]
[1777078075779,69.24,77428.79,0.0,0.99752,0.0,0.35604]
[1777078075795,69.24,77428.79,0.0,0.99752,0.0,0.35604]
[1777078081701,69.24,77430.04,0.0,0.99752,0.0,0.35566]
[1777078082834,69.24,77430.04,0.0,0.99752,0.0,0.35566]
[1777078083033,69.24,77430.04,0.0,0.99752,0.0,0.35566]
[1777078083058,69.24,77430.37,0.0,0.99752,0.0,0.35556]
[1777078083428,69.24,77430.37,0.0,0.99752,0.0,0.35556]
[1777078083526,69.24,77430.37,0.0,0.99752,0.0,0.35556]
[1777078086736,69.24,77436.67,0.0,0.99754,0.0,0.35362]
[1777078087424,69.24,77436.67,0.0,0.99754,0.0,0.35362]
[1777078087524,69.24,77436.67,0.0,0.99754,0.0,0.35362]
[1777078088162,69.24,77436.67,0.0,0.99754,0.0,0.35362]
[1777078088278,69.24,77436.67,0.0,0.99754,0.0,0.35362]
[1777078088263,69.24,77438.11,0.0,0.99754,0.0,0.35318]
[1777078096806,69.24,77439.21,0.0,0.99754,0.0,0.35285]
[1777078099632,69.24,77439.17,0.0,0.99754,0.0,0.35286]
[1777078099777,69.24,77439.17,0.0,0.99754,0.0,0.35286]
[1777078100017,69.24,77439.17,0.0,0.99754,0.0,0.35286]
[1777078100276,69.24,77439.17,0.0,0.99754,0.0,0.35286]
[1777078100118,69.24,77439.17,0.0,0.99754,0.0,0.35286]
[1777078108890,69.24,77439.4,0.0,0.99755,0.0,0.35279]
[1777078114932,69.24,77439.33,0.0,0.99755,0.0,0.35198]
[1777078117953,69.24,77431.96,0.0,0.99753,0.0,0.35424]
[1777078118596,69.24,77431.96,0.0,0.99753,0.0,0.35424]
[1777078118776,69.24,77431.96,0.0,0.99753,0.0,0.35424]
[1777078119062,69.24,77431.96,0.0,0.99753,0.0,0.35424]
[1777078119277,69.24,77431.96,0.0,0.99753,0.0,0.35424]
[1777078119104,69.24,77431.51,0.0,0.99753,0.0,0.35437]
[1777078122029,69.24,77430.17,0.0,0.99753,0.0,0.35478]
[1777078122116,69.24,77431.1,0.0,0.99753,0.0,0.3545]
[1777078128023,69.24,77431.76,0.0,0.99753,0.0,0.3543]
[1777078129100,69.24,77431.76,0.0,0.99753,0.0,0.3543]
[1777078129276,69.24,77431.76,0.0,0.99753,0.0,0.3543]
[1777078129303,69.24,77432.5,0.0,0.99753,0.0,0.35407]
[1777078129704,69.24,77432.5,0.0,0.99753,0.0,0.35407]
[1777078129781,69.24,77432.5,0.0,0.99753,0.0,0.35407]
[1777078135072,69.24,77432.97,0.0,0.99754,0.0,0.35393]
[1777078140107,69.24,77432.96,0.0,0.99754,0.0,0.35393]
[1777078144467,69.24,77433.12,0.0,0.99754,0.0,0.35388]
[1777078144529,69.24,77433.12,0.0,0.99754,0.0,0.35388]
[1777078147240,69.24,77432.87,0.0,0.99754,0.0,0.35396]
[1777078147271,69.24,77432.87,0.0,0.99754,0.0,0.35396]
[1777078147334,69.24,77433.1,0.0,0.99754,0.0,0.35389]
[1777078152404,69.24,77433.05,0.0,0.99754,0.0,0.3539]
[1777078162262,69.24,77433.16,0.0,0.99754,0.0,0.35387]
[1777078167303,69.24,77433.69,0.0,0.99754,0.0,0.3537]
[1777078172337,69.24,77432.88,0.0,0.99754,0.0,0.35312]
[1777078176518,69.24,77432.92,0.0,0.99754,0.0,0.35311]
[1777078176780,69.24,77432.92,0.0,0.99754,0.0,0.35311]
[1777078185429,69.24,77433.8,0.0,0.99754,0.0,0.35284]
[1777078188315,69.24,77433.82,0.0,0.99754,0.0,0.35283]
[1777078188374,69.24,77433.9,0.0,0.99754,0.0,0.35281]
[1777078188527,69.24,77433.9,0.0,0.99754,0.0,0.35281]
[1777078188928,69.24,77433.9,0.0,0.99754,0.0,0.35281]
[1777078189027,69.24,77433.9,0.0,0.99754,0.0,0.35281]
[1777078198520,69.24,77434.07,0.0,0.99754,0.0,0.35276]
[1777078200533,69.24,77436.22,0.0,0.99755,0.0,0.3521]
[1777078204790,69.24,77436.64,0.0,0.99755,0.0,0.35197]
[1777078205031,69.24,77436.64,0.0,0.99755,0.0,0.35197]
[1777078205195,69.24,77436.64,0.0,0.99755,0.0,0.35197]
[1777078205282,69.24,77436.64,0.0,0.99755,0.0,0.35197]
[1777078205287,69.24,77440.22,0.0,0.99756,0.0,0.35088]
[1777078210604,69.24,77439.76,0.0,0.99756,0.0,0.35102]
[1777078212174,69.24,77439.76,0.0,0.99756,0.0,0.35102]
[1777078212279,69.24,77439.76,0.0,0.99756,0.0,0.35102]
[1777078212349,69.24,77439.14,0.0,0.99756,0.0,0.35121]
[1777078212605,69.24,77439.14,0.0,0.99756,0.0,0.35121]
[1777078212774,69.24,77439.14,0.0,0.99756,0.0,0.35121]
[1777078218137,69.24,77439.0,0.0,0.99756,0.0,0.35125]
[1777078218276,69.24,77439.0,0.0,0.99756,0.0,0.35125]
[1777078223695,69.24,77437.28,0.0,0.99755,0.0,0.35178]
[1777078225085,69.24,77437.28,0.0,0.99755,0.0,0.35178]
[1777078225274,69.24,77437.28,0.0,0.99755,0.0,0.35178]
[1777078225375,69.24,77435.37,0.0,0.99755,0.0,0.35236]
[1777078225733,69.24,77435.37,0.0,0.99755,0.0,0.35236]
[1777078225779,69.24,77435.37,0.0,0.99755,0.0,0.35236]
[1777078231750,69.24,77435.24,0.0,0.99755,0.0,0.35157]
[1777078236959,69.24,77434.21,0.0,0.99755,0.0,0.35189]
[1777078237024,69.24,77434.21,0.0,0.99755,0.0,0.35189]
[1777078237121,69.24,77435.07,0.0,0.99755,0.0,0.35162]
[1777078237726,69.24,77435.07,0.0,0.99755,0.0,0.35162]
[1777078237777,69.24,77435.07,0.0,0.99755,0.0,0.35162]
[1777078242834,69.24,77435.3,0.0,0.99755,0.0,0.35155]
[1777078245247,69.24,77435.22,0.0,0.99755,0.0,0.35158]
[1777078245273,69.24,77435.22,0.0,0.99755,0.0,0.35158]
[1777078245341,69.24,77435.32,0.0,0.99755,0.0,0.35155]
[1777078245891,69.24,77435.32,0.0,0.99755,0.0,0.35155]
[1777078246036,69.24,77435.32,0.0,0.99755,0.0,0.35155]
[1777078252903,69.24,77434.41,0.0,0.99755,0.0,0.35183]
[1777078258946,69.24,77435.01,0.0,0.99755,0.0,0.35164]
[1777078260997,69.24,77434.94,0.0,0.99755,0.0,0.35166]
[1777078261028,69.24,77434.94,0.0,0.99755,0.0,0.35166]
[1777078261145,69.24,77435.09,0.0,0.99755,0.0,0.35162]
[1777078261724,69.24,77435.09,0.0,0.99755,0.0,0.35162]
[1777078261776,69.24,77435.09,0.0,0.99755,0.0,0.35162]
[1777078273047,69.24,77434.63,0.0,0.99755,0.0,0.35176]
[1777078277148,69.24,77434.94,0.0,0.99755,0.0,0.35166]
[1777078277283,69.24,77434.94,0.0,0.99755,0.0,0.35166]
[1777078277869,69.24,77434.79,0.0,0.99755,0.0,0.35171]
[1777078278024,69.24,77434.79,0.0,0.99755,0.0,0.35171]
[1777078278118,69.24,77434.79,0.0,0.99755,0.0,0.35171]
[1777078287146,69.24,77434.63,0.0,0.99755,0.0,0.35176]
[1777078289735,69.24,77434.72,0.0,0.99755,0.0,0.35173]
[1777078289777,69.24,77434.72,0.0,0.99755,0.0,0.35173]
[1777078295213,69.24,77434.32,0.0,0.99756,0.0,0.35103]
[1777078300247,69.24,77434.86,0.0,0.99756,0.0,0.35086]
[1777078304335,69.24,77434.44,0.0,0.99756,0.0,0.35099]
[1777078304528,69.24,77434.44,0.0,0.99756,0.0,0.35099]
[1777078304374,69.24,77434.29,0.0,0.99756,0.0,0.35103]
[1777078311326,69.24,77434.48,0.0,0.99756,0.0,0.35098]
[1777078323411,69.24,77434.67,0.0,0.99756,0.0,0.35092]
[1777078324173,69.24,77434.67,0.0,0.99756,0.0,0.35092]
[1777078324276,69.24,77434.67,0.0,0.99756,0.0,0.35092]
[1777078324418,69.24,77432.01,0.0,0.99755,0.0,0.35173]
[1777078324913,69.24,77432.01,0.0,0.99755,0.0,0.35173]
[1777078325027,69.24,77432.01,0.0,0.99755,0.0,0.35173]
[1777078330461,69.24,77431.17,0.0,0.99755,0.0,0.35199]
[1777078336504,69.24,77431.2,0.0,0.99755,0.0,0.35198]
[1777078337528,69.24,77431.2,0.0,0.99755,0.0,0.35198]
[1777078337776,69.24,77431.2,0.0,0.99755,0.0,0.35198]
[1777078338356,69.24,77431.2,0.0,0.99755,0.0,0.35198]
[1777078338529,69.24,77431.2,0.0,0.99755,0.0,0.35198]
[1777078338518,69.24,77431.42,0.0,0.99755,0.0,0.35191]
[1777078346574,69.24,77431.96,0.0,0.99755,0.0,0.35174]
[1777078351609,69.24,77431.78,0.0,0.99756,0.0,0.35097]
[1777078357651,69.24,77431.08,0.0,0.99755,0.0,0.35118]
[1777078360429,69.24,77431.08,0.0,0.99755,0.0,0.35118]
[1777078360519,69.24,77431.08,0.0,0.99755,0.0,0.35118]
[1777078360530,69.24,77431.18,0.0,0.99755,0.0,0.35115]
[1777078361287,69.24,77431.18,0.0,0.99755,0.0,0.35115]
[1777078361527,69.24,77431.18,0.0,0.99755,0.0,0.35115]
[1777078366714,69.24,77431.22,0.0,0.99755,0.0,0.35114]
[1777078371749,69.24,77431.36,0.0,0.99755,0.0,0.3511]
[1777078381803,69.24,77431.55,0.0,0.99755,0.0,0.35104]
[1777078381905,69.24,77431.55,0.0,0.99755,0.0,0.35104]
[1777078382030,69.24,77431.55,0.0,0.99755,0.0,0.35104]
[1777078382123,69.24,77431.55,0.0,0.99755,0.0,0.35104]
[1777078387862,69.24,77431.53,0.0,0.99755,0.0,0.35105]
[1777078392905,69.24,77431.34,0.0,0.99755,0.0,0.35111]
[1777078396574,69.24,77431.34,0.0,0.99755,0.0,0.35111]
[1777078397837,69.24,77430.59,0.0,0.99755,0.0,0.35133]
[1777078398032,69.24,77430.59,0.0,0.99755,0.0,0.35133]
[1777078398051,69.24,77431.1,0.0,0.99755,0.0,0.35118]
[1777078412366,69.24,77431.59,0.0,0.99755,0.0,0.35103]
[1777078413136,69.24,77431.34,0.0,0.99756,0.0,0.35028]
[1777078413278,69.24,77431.34,0.0,0.99756,0.0,0.35028]
[1777078419102,69.24,77431.96,0.0,0.99756,0.0,0.35009]
[1777078429172,69.24,77432.48,0.0,0.99756,0.0,0.34993]
[1777078438236,69.24,77432.15,0.0,0.99756,0.0,0.35003]
[1777078447757,69.24,77432.05,0.0,0.99756,0.0,0.35006]
[1777078448027,69.24,77432.05,0.0,0.99756,0.0,0.35006]
[1777078448189,69.24,77432.05,0.0,0.99756,0.0,0.35006]
[1777078448910,69.24,77432.05,0.0,0.99756,0.0,0.35006]
[1777078449026,69.24,77432.05,0.0,0.99756,0.0,0.35006]
[1777078450025,69.24,77432.05,0.0,0.99756,0.0,0.35006]
[1777078450121,69.24,77432.05,0.0,0.99756,0.0,0.35006]
[1777078455355,69.24,77432.03,0.0,0.99756,0.0,0.35007]
[1777078460389,69.24,77431.72,0.0,0.99756,0.0,0.35016]
[1777078465425,69.24,77431.96,0.0,0.99756,0.0,0.35009]
[1777078471469,69.24,77432.25,0.0,0.99757,0.0,0.34918]
[1777078472106,69.24,77432.25,0.0,0.99757,0.0,0.34918]
[1777078472476,69.24,77437.36,0.0,0.99758,0.0,0.34763]
[1777078473081,69.24,77437.36,0.0,0.99758,0.0,0.34763]
[1777078473273,69.24,77437.36,0.0,0.99758,0.0,0.34763]
[1777078473483,69.24,77439.26,0.0,0.99758,0.0,0.34706]
[1777078478518,69.24,77440.64,0.0,0.99759,0.0,0.34664]
[1777078486574,69.24,77440.21,0.0,0.99759,0.0,0.34677]
[1777078492291,69.24,77440.75,0.0,0.99759,0.0,0.34661]
[1777078492526,69.24,77440.75,0.0,0.99759,0.0,0.34661]
[1777078494026,69.24,77439.98,0.0,0.99759,0.0,0.34684]
[1777078494637,69.24,77440.27,0.0,0.99759,0.0,0.34675]
[1777078498947,69.24,77440.16,0.0,0.99759,0.0,0.34678]
[1777078499023,69.24,77440.16,0.0,0.99759,0.0,0.34678]
[1777078504707,69.24,77440.39,0.0,0.99759,0.0,0.34671]
[1777078509742,69.24,77440.39,0.0,0.99759,0.0,0.34671]
[1777078520819,69.24,77440.53,0.0,0.99759,0.0,0.34667]
[1777078524118,69.24,77440.53,0.0,0.99759,0.0,0.34667]
[1777078524275,69.24,77440.53,0.0,0.99759,0.0,0.34667]
[1777078525305,69.24,77440.53,0.0,0.99759,0.0,0.34667]
[1777078525530,69.24,77440.53,0.0,0.99759,0.0,0.34667]
[1777078525630,69.24,77440.53,0.0,0.99759,0.0,0.34667]
[1777078530889,69.24,77440.53,0.0,0.99759,0.0,0.34667]
[1777078537180,69.24,77440.57,0.0,0.99759,0.0,0.34584]
[1777078537272,69.24,77440.57,0.0,0.99759,0.0,0.34584]
[1777078540960,69.24,77447.36,0.0,0.99761,0.0,0.3438]
[1777078542033,69.24,77447.36,0.0,0.99761,0.0,0.3438]
[1777078543400,69.24,77448.83,0.0,0.99761,0.0,0.34336]
[1777078543522,69.24,77448.83,0.0,0.99761,0.0,0.34336]
[1777078543605,69.24,77447.87,0.0,0.99761,0.0,0.34365]
[1777078545995,69.24,77452.12,0.0,0.99762,0.0,0.34238]
[1777078553044,69.24,77452.27,0.0,0.99762,0.0,0.34234]
[1777078556401,69.24,77451.72,0.0,0.99762,0.0,0.3425]
[1777078556522,69.24,77451.72,0.0,0.99762,0.0,0.3425]
[1777078562109,69.24,77452.58,0.0,0.99762,0.0,0.34224]
[1777078567144,69.24,77454.59,0.0,0.99763,0.0,0.34165]
[1777078572179,69.24,77454.59,0.0,0.99763,0.0,0.34165]
[1777078577214,69.24,77454.63,0.0,0.99763,0.0,0.34163]
[1777078583258,69.24,77459.03,0.0,0.99764,0.0,0.34033]
[1777078584440,69.24,77459.03,0.0,0.99764,0.0,0.34033]
[1777078584522,69.24,77459.03,0.0,0.99764,0.0,0.34033]
[1777078586242,69.24,77461.07,0.0,0.99764,0.0,0.33972]
[1777078586275,69.24,77461.07,0.0,0.99764,0.0,0.33972]
[1777078586281,69.24,77461.18,0.0,0.99764,0.0,0.33969]
[1777078592323,69.24,77463.45,0.0,0.99765,0.0,0.33821]
[1777078595345,69.24,77472.19,0.0,0.99767,0.0,0.33564]
[1777078597359,69.24,77474.45,0.0,0.99768,0.0,0.33498]
[1777078598366,69.24,77466.79,0.0,0.99766,0.0,0.33723]
[1777078599441,69.24,77466.79,0.0,0.99766,0.0,0.33723]
[1777078599522,69.24,77466.79,0.0,0.99766,0.0,0.33723]
[1777078599542,69.24,77461.09,0.0,0.99765,0.0,0.33891]
[1777078601620,69.24,77461.14,0.0,0.99765,0.0,0.33889]
[1777078601775,69.24,77461.14,0.0,0.99765,0.0,0.33889]
[1777078601721,69.24,77461.21,0.0,0.99765,0.0,0.33887]
[1777078605815,69.24,77463.14,0.0,0.99765,0.0,0.3383]
[1777078606020,69.24,77463.18,0.0,0.99765,0.0,0.33829]
[1777078612464,69.24,77464.79,0.0,0.99765,0.0,0.33782]
[1777078617499,69.24,77463.82,0.0,0.99765,0.0,0.3381]
[1777078622534,69.24,77464.1,0.0,0.99765,0.0,0.33802]
[1777078624350,69.24,77464.14,0.0,0.99765,0.0,0.33801]
[1777078624521,69.24,77464.14,0.0,0.99765,0.0,0.33801]
[1777078625969,69.24,77464.14,0.0,0.99765,0.0,0.33801]
[1777078626030,69.24,77464.14,0.0,0.99765,0.0,0.33801]
[1777078626562,69.24,77464.11,0.0,0.99765,0.0,0.33802]
[1777078632604,69.24,77464.16,0.0,0.99765,0.0,0.338]
[1777078637639,69.24,77464.13,0.0,0.99765,0.0,0.33801]
[1777078642674,69.24,77464.01,0.0,0.99765,0.0,0.33805]
[1777078651737,69.24,77464.03,0.0,0.99766,0.0,0.33724]
[1777078660803,69.24,77464.8,0.0,0.99766,0.0,0.33701]
[1777078661685,69.24,77464.8,0.0,0.99766,0.0,0.33701]
[1777078661771,69.24,77464.8,0.0,0.99766,0.0,0.33701]
[1777078668859,69.24,77465.69,0.0,0.99766,0.0,0.33675]
[1777078672210,69.24,77465.81,0.0,0.99766,0.0,0.33671]
[1777078672269,69.24,77465.81,0.0,0.99766,0.0,0.33671]
[1777078674287,69.24,77466.5,0.0,0.99766,0.0,0.33651]
[1777078674528,69.24,77466.5,0.0,0.99766,0.0,0.33651]
[1777078674901,69.24,77466.33,0.0,0.99766,0.0,0.33656]
[1777078678782,69.24,77466.34,0.0,0.99766,0.0,0.33656]
[1777078678929,69.24,77470.5,0.0,0.99767,0.0,0.33534]
[1777078683963,69.24,77471.95,0.0,0.99768,0.0,0.33491]
[1777078688999,69.24,77472.03,0.0,0.99768,0.0,0.33489]
[1777078694034,69.24,77473.12,0.0,0.99768,0.0,0.33457]
[1777078699069,69.24,77473.2,0.0,0.99768,0.0,0.33455]
[1777078704104,69.24,77473.64,0.0,0.99768,0.0,0.33442]
[1777078711153,69.24,77474.52,0.0,0.99769,0.0,0.33336]
[1777078716188,69.24,77474.43,0.0,0.99769,0.0,0.33339]
[1777078721223,69.24,77474.62,0.0,0.99769,0.0,0.33333]
[1777078726257,69.24,77474.91,0.0,0.99769,0.0,0.33325]
[1777078734313,69.24,77474.92,0.0,0.99769,0.0,0.33325]
[1777078741365,69.24,77474.81,0.0,0.99769,0.0,0.33328]
[1777078751434,69.24,77474.77,0.0,0.99769,0.0,0.33329]
[1777078756470,69.24,77474.91,0.0,0.99769,0.0,0.33325]
[1777078761505,69.24,77474.94,0.0,0.99769,0.0,0.33324]
[1777078768554,69.24,77474.95,0.0,0.99769,0.0,0.33324]
[1777078775603,69.24,77476.09,0.0,0.9977,0.0,0.33211]
[1777078780638,69.24,77475.79,0.0,0.9977,0.0,0.3322]
[1777078785673,69.24,77475.47,0.0,0.9977,0.0,0.33229]
[1777078786680,69.24,77479.11,0.0,0.9977,0.0,0.33123]
[1777078791715,69.24,77480.38,0.0,0.99771,0.0,0.33086]
[1777078796749,69.24,77480.32,0.0,0.99771,0.0,0.33088]
[1777078799771,69.24,77482.9,0.0,0.99771,0.0,0.33013]
[1777078800777,69.24,77485.26,0.0,0.99772,0.0,0.32945]
[1777078801785,69.24,77492.44,0.0,0.99773,0.0,0.32739]
[1777078806820,69.24,77494.52,0.0,0.99774,0.0,0.32679]
[1777078813869,69.24,77494.61,0.0,0.99774,0.0,0.32677]
[1777078814876,69.24,77497.94,0.0,0.99775,0.0,0.32581]
[1777078819911,69.24,77498.57,0.0,0.99775,0.0,0.32563]
[1777078824946,69.24,77498.61,0.0,0.99775,0.0,0.32562]
[1777078838038,69.24,77498.62,0.0,0.99775,0.0,0.32484]
[1777078843073,69.24,77501.92,0.0,0.99776,0.0,0.3239]
[1777078848108,69.24,77503.49,0.0,0.99776,0.0,0.32345]
[1777078853143,69.24,77503.55,0.0,0.99776,0.0,0.32343]
[1777078858178,69.24,77503.75,0.0,0.99776,0.0,0.32338]
[1777078861203,69.24,77499.01,0.0,0.99775,0.0,0.32472]
[1777078866238,69.24,77499.28,0.0,0.99775,0.0,0.32465]
[1777078871274,69.24,77496.33,0.0,0.99775,0.0,0.32549]
[1777078876308,69.24,77497.52,0.0,0.99775,0.0,0.32515]
[1777078881350,69.24,77497.22,0.0,0.99775,0.0,0.32524]
[1777078893434,69.24,77497.47,0.0,0.99776,0.0,0.32438]
[1777078899475,69.24,77497.65,0.0,0.99776,0.0,0.32433]
[1777078904511,69.24,77497.63,0.0,0.99776,0.0,0.32434]
[1777078909547,69.24,77497.34,0.0,0.99775,0.0,0.32442]
[1777078916595,69.24,77497.41,0.0,0.99776,0.0,0.3244]
[1777078922638,69.24,77497.77,0.0,0.99776,0.0,0.3243]
[1777078924651,69.24,77507.07,0.0,0.99778,0.0,0.32166]
[1777078925659,69.24,77506.59,0.0,0.99778,0.0,0.32179]
[1777078930693,69.24,77507.3,0.0,0.99778,0.0,0.32159]
[1777078935729,69.24,77507.41,0.0,0.99778,0.0,0.32156]
[1777078940764,69.24,77506.47,0.0,0.99778,0.0,0.32183]
[1777078945799,69.24,77506.34,0.0,0.99777,0.0,0.32186]
[1777078950833,69.24,77505.79,0.0,0.99777,0.0,0.32202]
[1777078955868,69.24,77506.11,0.0,0.99778,0.0,0.32115]
[1777078969967,69.24,77505.95,0.0,0.99778,0.0,0.3212]
[1777078975008,69.24,77507.0,0.0,0.99778,0.0,0.3209]
[1777078982059,69.24,77506.79,0.0,0.99778,0.0,0.32096]
[1777078984073,69.24,77500.51,0.0,0.99777,0.0,0.32274]
[1777078989107,69.24,77501.94,0.0,0.99777,0.0,0.32233]
[1777078996159,69.24,77501.87,0.0,0.99777,0.0,0.32235]
[1777079005222,69.24,77501.77,0.0,0.99777,0.0,0.32238]
[1777079014284,69.24,77501.77,0.0,0.99778,0.0,0.3216]
[1777079019320,69.24,77501.37,0.0,0.99777,0.0,0.32172]
[1777079025362,69.24,77501.16,0.0,0.99777,0.0,0.32177]
[1777079030396,69.24,77501.5,0.0,0.99777,0.0,0.32168]
[1777079036439,69.24,77502.23,0.0,0.99778,0.0,0.32147]
[1777079043488,69.24,77500.43,0.0,0.99777,0.0,0.32198]
[1777079048523,69.24,77498.8,0.0,0.99777,0.0,0.32244]
[1777079053559,69.24,77497.23,0.0,0.99777,0.0,0.32289]
[1777079058597,69.24,77478.26,0.0,0.99772,0.0,0.32831]
[1777079059605,69.24,77483.66,0.0,0.99774,0.0,0.32676]
[1777079060613,69.24,77483.5,0.0,0.99773,0.0,0.3268]
[1777079061613,69.24,77483.5,0.0,0.99773,0.0,0.3268]
[1777079066140,69.24,77484.33,0.0,0.99774,0.0,0.32657]
[1777079066273,69.24,77484.33,0.0,0.99774,0.0,0.32657]
[1777079066234,69.24,77484.37,0.0,0.99774,0.0,0.32655]
[1777079071691,69.24,77484.94,0.0,0.99774,0.0,0.32561]
[1777079075795,69.24,77484.42,0.0,0.99774,0.0,0.32575]
[1777079081949,69.24,77482.12,0.0,0.99774,0.0,0.32641]
[1777079082027,69.24,77482.12,0.0,0.99774,0.0,0.32641]
[1777079082050,69.24,77481.9,0.0,0.99774,0.0,0.32648]
[1777079082629,69.24,77481.9,0.0,0.99774,0.0,0.32648]
[1777079082778,69.24,77481.9,0.0,0.99774,0.0,0.32648]
[1777079088811,69.24,77479.0,0.0,0.99773,0.0,0.32731]
[1777079089452,69.24,77479.0,0.0,0.99773,0.0,0.32731]
[1777079089526,69.24,77479.0,0.0,0.99773,0.0,0.32731]
[1777079089989,69.24,77479.0,0.0,0.99773,0.0,0.32731]
[1777079090033,69.24,77479.0,0.0,0.99773,0.0,0.32731]
[1777079090124,69.24,77479.0,0.0,0.99773,0.0,0.32731]
[1777079095860,69.24,77479.3,0.0,0.99773,0.0,0.32722]
[1777079100896,69.24,77479.52,0.0,0.99773,0.0,0.32716]
[1777079103213,69.24,77478.07,0.0,0.99773,0.0,0.32757]
[1777079103276,69.24,77478.07,0.0,0.99773,0.0,0.32757]
[1777079103264,69.24,77477.71,0.0,0.99773,0.0,0.32768]
[1777079103994,69.24,77477.71,0.0,0.99773,0.0,0.32768]
[1777079104023,69.24,77477.71,0.0,0.99773,0.0,0.32768]
[1777079110966,69.24,77479.31,0.0,0.99773,0.0,0.32722]
[1777079113677,69.24,77478.85,0.0,0.99773,0.0,0.32735]
[1777079113779,69.24,77478.85,0.0,0.99773,0.0,0.32735]
[1777079113971,69.24,77478.85,0.0,0.99773,0.0,0.32735]
[1777079114027,69.24,77478.85,0.0,0.99773,0.0,0.32735]
[1777079114073,69.24,77478.94,0.0,0.99773,0.0,0.32732]
[1777079120029,69.24,77478.93,0.0,0.99773,0.0,0.32733]
[1777079125064,69.24,77479.11,0.0,0.99773,0.0,0.32728]
[1777079130100,69.24,77481.29,0.0,0.99774,0.0,0.32665]
[1777079132709,69.24,77481.48,0.0,0.99774,0.0,0.32581]
[1777079132781,69.24,77481.48,0.0,0.99774,0.0,0.32581]
[1777079133352,69.24,77481.48,0.0,0.99774,0.0,0.32581]
[1777079133121,69.24,77481.56,0.0,0.99774,0.0,0.32579]
[1777079133529,69.24,77481.56,0.0,0.99774,0.0,0.32579]
[1777079139165,69.24,77482.11,0.0,0.99774,0.0,0.32563]
[1777079140135,69.24,77482.11,0.0,0.99774,0.0,0.32563]
[1777079140276,69.24,77482.11,0.0,0.99774,0.0,0.32563]
[1777079140369,69.24,77482.64,0.0,0.99774,0.0,0.32548]
[1777079140421,69.24,77482.64,0.0,0.99774,0.0,0.32548]
[1777079140529,69.24,77482.64,0.0,0.99774,0.0,0.32548]
[1777079142186,69.24,77477.77,0.0,0.99773,0.0,0.32687]
[1777079146214,69.24,77474.72,0.0,0.99773,0.0,0.32775]
[1777079149328,69.24,77476.13,0.0,0.99773,0.0,0.32734]
[1777079149377,69.24,77475.98,0.0,0.99773,0.0,0.32739]
[1777079149505,69.24,77475.98,0.0,0.99773,0.0,0.32739]
[1777079149531,69.24,77475.98,0.0,0.99773,0.0,0.32739]
[1777079155276,69.24,77475.68,0.0,0.99773,0.0,0.32747]
[1777079160312,69.24,77475.51,0.0,0.99773,0.0,0.32752]
[1777079162831,69.24,77476.68,0.0,0.99773,0.0,0.32719]
[1777079163028,69.24,77476.68,0.0,0.99773,0.0,0.32719]
[1777079163360,69.24,77476.68,0.0,0.99773,0.0,0.32719]
[1777079163370,69.24,77476.6,0.0,0.99773,0.0,0.32721]
[1777079163526,69.24,77476.6,0.0,0.99773,0.0,0.32721]
[1777079168974,69.24,77478.04,0.0,0.99773,0.0,0.32679]
[1777079169026,69.24,77478.04,0.0,0.99773,0.0,0.32679]
[1777079169377,69.24,77478.83,0.0,0.99774,0.0,0.32657]
[1777079169494,69.24,77478.83,0.0,0.99774,0.0,0.32657]
[1777079169528,69.24,77478.83,0.0,0.99774,0.0,0.32657]
[1777079179446,69.24,77478.62,0.0,0.99773,0.0,0.32663]
[1777079185490,69.24,77478.64,0.0,0.99773,0.0,0.32662]
[1777079189108,69.24,77478.54,0.0,0.99773,0.0,0.32665]
[1777079189276,69.24,77478.54,0.0,0.99773,0.0,0.32665]
[1777079189380,69.24,77478.54,0.0,0.99773,0.0,0.32665]
[1777079189357,69.24,77478.54,0.0,0.99773,0.0,0.32665]
[1777079189525,69.24,77478.54,0.0,0.99773,0.0,0.32665]
[1777079195560,69.24,77478.02,0.0,0.99774,0.0,0.32601]
[1777079197239,69.24,77478.02,0.0,0.99774,0.0,0.32601]
[1777079197280,69.24,77478.02,0.0,0.99774,0.0,0.32601]
[1777079197334,69.24,77477.14,0.0,0.99774,0.0,0.32627]
[1777079197662,69.24,77477.14,0.0,0.99774,0.0,0.32627]
[1777079197776,69.24,77477.14,0.0,0.99774,0.0,0.32627]
[1777079203616,69.24,77477.21,0.0,0.99774,0.0,0.32625]
[1777079207643,69.24,77474.56,0.0,0.99773,0.0,0.32701]
[1777079208465,69.24,77474.56,0.0,0.99773,0.0,0.32701]
[1777079208525,69.24,77474.56,0.0,0.99773,0.0,0.32701]
[1777079208922,69.24,77474.56,0.0,0.99773,0.0,0.32701]
[1777079209025,69.24,77474.56,0.0,0.99773,0.0,0.32701]
[1777079209121,69.24,77475.14,0.0,0.99773,0.0,0.32684]
[1777079214693,69.24,77475.33,0.0,0.99773,0.0,0.32678]
[1777079221742,69.24,77475.21,0.0,0.99773,0.0,0.32682]
[1777079224723,69.24,77474.55,0.0,0.99773,0.0,0.32701]
[1777079224774,69.24,77474.55,0.0,0.99773,0.0,0.32701]
[1777079225439,69.24,77474.55,0.0,0.99773,0.0,0.32701]
[1777079224880,69.24,77474.61,0.0,0.99773,0.0,0.32699]
[1777079225529,69.24,77474.61,0.0,0.99773,0.0,0.32699]
[1777079228794,69.24,77465.38,0.0,0.99771,0.0,0.32965]
[1777079229801,69.24,77462.12,0.0,0.9977,0.0,0.33059]
[1777079230667,69.24,77462.12,0.0,0.9977,0.0,0.33059]
[1777079230777,69.24,77462.12,0.0,0.9977,0.0,0.33059]
[1777079231295,69.24,77462.12,0.0,0.9977,0.0,0.33059]
[1777079231372,69.24,77463.89,0.0,0.99771,0.0,0.33008]
[1777079231534,69.24,77463.89,0.0,0.99771,0.0,0.33008]
[1777079236853,69.24,77463.41,0.0,0.99771,0.0,0.33022]
[1777079244909,69.24,77463.6,0.0,0.99771,0.0,0.33017]
[1777079250950,69.24,77463.63,0.0,0.99771,0.0,0.33016]
[1777079256993,69.24,77463.29,0.0,0.99771,0.0,0.32946]
[1777079262027,69.24,77463.25,0.0,0.99771,0.0,0.32947]
[1777079264571,69.24,77463.11,0.0,0.99771,0.0,0.32951]
[1777079264771,69.24,77463.11,0.0,0.99771,0.0,0.32951]
[1777079265383,69.24,77463.11,0.0,0.99771,0.0,0.32951]
[1777079265434,69.24,77463.11,0.0,0.99771,0.0,0.32951]
[1777079265528,69.24,77463.11,0.0,0.99771,0.0,0.32951]
[1777079273112,69.24,77463.4,0.0,0.99771,0.0,0.32943]
[1777079281164,69.24,77463.19,0.0,0.99771,0.0,0.32949]
[1777079284185,69.24,77463.13,0.0,0.99771,0.0,0.32951]
[1777079290229,69.24,77463.29,0.0,0.99771,0.0,0.32946]
[1777079291858,69.24,77464.19,0.0,0.99771,0.0,0.3292]
[1777079292029,69.24,77464.19,0.0,0.99771,0.0,0.3292]
[1777079292244,69.24,77463.42,0.0,0.99771,0.0,0.32942]
[1777079292548,69.24,77463.42,0.0,0.99771,0.0,0.32942]
[1777079292787,69.24,77463.42,0.0,0.99771,0.0,0.32942]
[1777079298285,69.24,77463.57,0.0,0.99771,0.0,0.32938]
[1777079303320,69.24,77463.12,0.0,0.99771,0.0,0.32951]
[1777079306926,69.24,77462.71,0.0,0.99771,0.0,0.32963]
[1777079307024,69.24,77462.71,0.0,0.99771,0.0,0.32963]
[1777079307348,69.24,77462.98,0.0,0.99771,0.0,0.32955]
[1777079307642,69.24,77462.98,0.0,0.99771,0.0,0.32955]
[1777079307777,69.24,77462.98,0.0,0.99771,0.0,0.32955]
[1777079313389,69.24,77463.18,0.0,0.99772,0.0,0.3287]
[1777079318425,69.24,77463.3,0.0,0.99772,0.0,0.32867]
[1777079323460,69.24,77463.34,0.0,0.99772,0.0,0.32865]
[1777079329501,69.24,77462.88,0.0,0.99772,0.0,0.32879]
[1777079332523,69.24,77470.74,0.0,0.99773,0.0,0.32652]
[1777079333673,69.24,77471.96,0.0,0.99774,0.0,0.32617]
[1777079333781,69.24,77471.96,0.0,0.99774,0.0,0.32617]
[1777079334404,69.24,77471.96,0.0,0.99774,0.0,0.32617]
[1777079334530,69.24,77471.96,0.0,0.99774,0.0,0.32617]
[1777079334537,69.24,77471.73,0.0,0.99774,0.0,0.32624]
[1777079340579,69.24,77471.55,0.0,0.99774,0.0,0.32629]
[1777079352663,69.24,77471.51,0.0,0.99774,0.0,0.3263]
[1777079360719,69.24,77471.41,0.0,0.99773,0.0,0.32633]
[1777079362852,69.24,77471.68,0.0,0.99774,0.0,0.32625]
[1777079363028,69.24,77471.68,0.0,0.99774,0.0,0.32625]
[1777079363128,69.24,77471.7,0.0,0.99774,0.0,0.32625]
[1777079363606,69.24,77471.7,0.0,0.99774,0.0,0.32625]
[1777079363779,69.24,77471.7,0.0,0.99774,0.0,0.32625]
[1777079370801,69.24,77471.82,0.0,0.99774,0.0,0.32621]
[1777079371994,69.24,77471.82,0.0,0.99774,0.0,0.32621]
[1777079372025,69.24,77471.82,0.0,0.99774,0.0,0.32621]
[1777079372092,69.24,77473.34,0.0,0.99774,0.0,0.32499]
[1777079372786,69.24,77473.34,0.0,0.99774,0.0,0.32499]
[1777079373027,69.24,77473.34,0.0,0.99774,0.0,0.32499]
[1777079379079,69.24,77474.25,0.0,0.99775,0.0,0.32473]
[1777079379282,69.24,77474.25,0.0,0.99775,0.0,0.32473]
[1777079379383,69.24,77474.32,0.0,0.99775,0.0,0.32471]
[1777079379978,69.24,77474.32,0.0,0.99775,0.0,0.32471]
[1777079380032,69.24,77474.32,0.0,0.99775,0.0,0.32471]
[1777079386913,69.24,77473.96,0.0,0.99775,0.0,0.32482]
[1777079391574,69.24,77474.07,0.0,0.99775,0.0,0.32478]
[1777079391781,69.24,77474.71,0.0,0.99775,0.0,0.3246]
[1777079392392,69.24,77474.71,0.0,0.99775,0.0,0.3246]
[1777079392526,69.24,77474.71,0.0,0.99775,0.0,0.3246]
[1777079392609,69.24,77474.33,0.0,0.99775,0.0,0.32471]
[1777079398997,69.24,77474.73,0.0,0.99775,0.0,0.3246]
[1777079405040,69.24,77474.99,0.0,0.99775,0.0,0.32452]
[1777079412089,69.24,77474.85,0.0,0.99775,0.0,0.32456]
[1777079414547,69.24,77474.92,0.0,0.99775,0.0,0.32454]
[1777079414623,69.24,77474.92,0.0,0.99775,0.0,0.32454]
[1777079414790,69.24,77474.92,0.0,0.99775,0.0,0.32454]
[1777079415112,69.24,77474.95,0.0,0.99775,0.0,0.32453]
[1777079415690,69.24,77474.95,0.0,0.99775,0.0,0.32453]
[1777079415785,69.24,77474.95,0.0,0.99775,0.0,0.32453]
[1777079421154,69.24,77474.84,0.0,0.99775,0.0,0.32456]
[1777079426189,69.24,77474.86,0.0,0.99775,0.0,0.32456]
[1777079427196,69.24,77480.05,0.0,0.99776,0.0,0.32308]
[1777079428202,69.24,77483.64,0.0,0.99777,0.0,0.32206]
[1777079428686,69.24,77483.64,0.0,0.99777,0.0,0.32206]
[1777079428777,69.24,77483.64,0.0,0.99777,0.0,0.32206]
[1777079429210,69.24,77483.09,0.0,0.99777,0.0,0.32222]
[1777079429775,69.24,77483.09,0.0,0.99777,0.0,0.32222]
[1777079430028,69.24,77483.09,0.0,0.99777,0.0,0.32222]
[1777079436259,69.24,77483.03,0.0,0.99777,0.0,0.32145]
[1777079437027,69.24,77483.03,0.0,0.99777,0.0,0.32145]
[1777079437286,69.24,77483.03,0.0,0.99777,0.0,0.32145]
[1777079443308,69.24,77483.31,0.0,0.99777,0.0,0.32137]
[1777079449351,69.24,77483.13,0.0,0.99777,0.0,0.32143]
[1777079454387,69.24,77482.57,0.0,0.99777,0.0,0.32158]
[1777079457572,69.24,77482.61,0.0,0.99777,0.0,0.32157]
[1777079457620,69.24,77483.48,0.0,0.99777,0.0,0.32133]
[1777079457782,69.24,77483.48,0.0,0.99777,0.0,0.32133]
[1777079458565,69.24,77483.48,0.0,0.99777,0.0,0.32133]
[1777079458621,69.24,77482.88,0.0,0.99777,0.0,0.3215]
[1777079458778,69.24,77482.88,0.0,0.99777,0.0,0.3215]
[1777079464460,69.24,77482.73,0.0,0.99777,0.0,0.32154]
[1777079469494,69.24,77482.86,0.0,0.99777,0.0,0.3215]
[1777079474530,69.24,77483.12,0.0,0.99777,0.0,0.32143]
[1777079476216,69.24,77482.82,0.0,0.99777,0.0,0.32151]
[1777079476272,69.24,77482.82,0.0,0.99777,0.0,0.32151]
[1777079476544,69.24,77482.37,0.0,0.99777,0.0,0.32164]
[1777079477386,69.24,77482.37,0.0,0.99777,0.0,0.32164]
[1777079477530,69.24,77482.37,0.0,0.99777,0.0,0.32164]
[1777079483595,69.24,77482.62,0.0,0.99777,0.0,0.32157]
[1777079490645,69.24,77482.29,0.0,0.99777,0.0,0.32166]
[1777079495680,69.24,77482.43,0.0,0.99778,0.0,0.32084]
[1777079500715,69.24,77482.53,0.0,0.99778,0.0,0.32082]
[1777079505749,69.24,77482.65,0.0,0.99778,0.0,0.32078]
[1777079508460,69.24,77482.65,0.0,0.99778,0.0,0.32078]
[1777079508529,69.24,77482.65,0.0,0.99778,0.0,0.32078]
[1777079508561,69.24,77482.43,0.0,0.99778,0.0,0.32084]
[1777079509617,69.24,77482.43,0.0,0.99778,0.0,0.32084]
[1777079509777,69.24,77482.09,0.0,0.99777,0.0,0.32094]
[1777079514056,69.24,77482.27,0.0,0.99777,0.0,0.32089]
[1777079514278,69.24,77482.27,0.0,0.99777,0.0,0.32089]
[1777079514379,69.24,77482.45,0.0,0.99778,0.0,0.32084]
[1777079515453,69.24,77482.45,0.0,0.99778,0.0,0.32084]
[1777079515530,69.24,77482.45,0.0,0.99778,0.0,0.32084]
[1777079520205,69.24,77483.14,0.0,0.99778,0.0,0.32064]
[1777079520855,69.24,77485.12,0.0,0.99778,0.0,0.32008]
[1777079521780,69.24,77485.12,0.0,0.99778,0.0,0.32008]
[1777079521786,69.24,77485.12,0.0,0.99778,0.0,0.32008]
[1777079522027,69.24,77485.12,0.0,0.99778,0.0,0.32008]
[1777079522118,69.24,77489.27,0.0,0.99779,0.0,0.31892]
[1777079527904,69.24,77489.05,0.0,0.99779,0.0,0.31898]
[1777079530665,69.24,77488.85,0.0,0.99779,0.0,0.31903]
[1777079530766,69.24,77486.76,0.0,0.99778,0.0,0.31962]
[1777079530779,69.24,77486.76,0.0,0.99778,0.0,0.31962]
[1777079535959,69.24,77487.06,0.0,0.99779,0.0,0.31954]
[1777079538222,69.24,77486.24,0.0,0.99778,0.0,0.31977]
[1777079538272,69.24,77486.24,0.0,0.99778,0.0,0.31977]
[1777079539776,69.24,77485.74,0.0,0.99778,0.0,0.31991]
[1777079539987,69.24,77486.0,0.0,0.99778,0.0,0.31984]
[1777079545023,69.24,77486.38,0.0,0.99778,0.0,0.31973]
[1777079550568,69.24,77486.35,0.0,0.99778,0.0,0.31974]
[1777079550775,69.24,77486.35,0.0,0.99778,0.0,0.31974]
[1777079558114,69.24,77486.23,0.0,0.99779,0.0,0.31899]
[1777079560901,69.24,77488.01,0.0,0.99779,0.0,0.31849]
[1777079561023,69.24,77488.01,0.0,0.99779,0.0,0.31849]
[1777079562195,69.24,77488.32,0.0,0.99779,0.0,0.31841]
[1777079562281,69.24,77488.32,0.0,0.99779,0.0,0.31841]
[1777079562296,69.24,77488.0,0.0,0.99779,0.0,0.3185]
[1777079571208,69.24,77487.97,0.0,0.99779,0.0,0.31851]
[1777079576364,69.24,77487.85,0.0,0.99779,0.0,0.31854]
[1777079576533,69.24,77487.85,0.0,0.99779,0.0,0.31854]
[1777079582284,69.24,77487.72,0.0,0.99779,0.0,0.31858]
[1777079584299,69.24,77495.66,0.0,0.99781,0.0,0.31635]
[1777079585158,69.24,77495.66,0.0,0.99781,0.0,0.31635]
[1777079585275,69.24,77495.66,0.0,0.99781,0.0,0.31635]
[1777079585305,69.24,77498.7,0.0,0.99782,0.0,0.3155]
[1777079586658,69.24,77498.7,0.0,0.99782,0.0,0.3155]
[1777079586774,69.24,77498.7,0.0,0.99782,0.0,0.3155]
[1777079586759,69.24,77499.37,0.0,0.99782,0.0,0.31532]
[1777079592356,69.24,77499.98,0.0,0.99782,0.0,0.31515]
[1777079595250,69.24,77500.12,0.0,0.99782,0.0,0.31511]
[1777079595281,69.24,77500.12,0.0,0.99782,0.0,0.31511]
[1777079599517,69.24,77502.13,0.0,0.99782,0.0,0.31455]
[1777079599795,69.24,77502.13,0.0,0.99782,0.0,0.31455]
[1777079606157,69.24,77503.9,0.0,0.99783,0.0,0.31406]
[1777079606274,69.24,77503.9,0.0,0.99783,0.0,0.31406]
[1777079607631,69.24,77504.08,0.0,0.99783,0.0,0.31401]
[1777079607776,69.24,77504.08,0.0,0.99783,0.0,0.31401]
[1777079607732,69.24,77503.64,0.0,0.99783,0.0,0.31413]
[1777079611836,69.24,77503.77,0.0,0.99783,0.0,0.31409]
[1777079612032,69.24,77504.07,0.0,0.99783,0.0,0.31324]
[1777079617532,69.24,77504.04,0.0,0.99783,0.0,0.31325]
[1777079622566,69.24,77504.2,0.0,0.99783,0.0,0.31321]
[1777079626983,69.24,77504.27,0.0,0.99783,0.0,0.31319]
[1777079627023,69.24,77504.27,0.0,0.99783,0.0,0.31319]
[1777079628548,69.24,77504.05,0.0,0.99783,0.0,0.31325]
[1777079628778,69.24,77504.05,0.0,0.99783,0.0,0.31325]
[1777079628872,69.24,77504.23,0.0,0.99783,0.0,0.3132]
[1777079634657,69.24,77510.03,0.0,0.99785,0.0,0.3116]
[1777079635087,69.24,77510.03,0.0,0.99785,0.0,0.3116]
[1777079635275,69.24,77510.03,0.0,0.99785,0.0,0.3116]
[1777079640833,69.24,77512.2,0.0,0.99785,0.0,0.311]
[1777079640876,69.24,77515.45,0.0,0.99786,0.0,0.31011]
[1777079641052,69.24,77515.45,0.0,0.99786,0.0,0.31011]
[1777079641706,69.24,77520.86,0.0,0.99787,0.0,0.30863]
[1777079642713,69.24,77524.8,0.0,0.99788,0.0,0.30755]
[1777079644964,69.24,77526.83,0.0,0.99788,0.0,0.307]
[1777079645024,69.24,77526.83,0.0,0.99788,0.0,0.307]
[1777079645734,69.24,77528.11,0.0,0.99788,0.0,0.30665]
[1777079646741,69.24,77535.63,0.0,0.9979,0.0,0.30461]
[1777079648250,69.24,77535.22,0.0,0.9979,0.0,0.30472]
[1777079648270,69.24,77535.22,0.0,0.9979,0.0,0.30472]
[1777079651776,69.24,77537.69,0.0,0.9979,0.0,0.30406]
[1777079653900,69.24,77538.08,0.0,0.9979,0.0,0.30395]
[1777079654025,69.24,77537.83,0.0,0.9979,0.0,0.30402]
[1777079654797,69.24,77538.16,0.0,0.9979,0.0,0.30393]
[1777079657460,69.24,77538.69,0.0,0.99791,0.0,0.30379]
[1777079657526,69.24,77538.69,0.0,0.99791,0.0,0.30379]
[1777079659832,69.24,77542.75,0.0,0.99791,0.0,0.30269]
[1777079662718,69.24,77544.01,0.0,0.99792,0.0,0.30236]
[1777079662775,69.24,77544.01,0.0,0.99792,0.0,0.30236]
[1777079662853,69.24,77543.63,0.0,0.99792,0.0,0.30246]
[1777079667888,69.24,77542.75,0.0,0.99791,0.0,0.30269]
[1777079670923,69.24,77542.96,0.0,0.99791,0.0,0.30264]
[1777079670909,69.24,77539.89,0.0,0.99791,0.0,0.30346]
[1777079671022,69.24,77539.89,0.0,0.99791,0.0,0.30346]
[1777079671916,69.24,77536.82,0.0,0.99791,0.0,0.30354]
[1777079678678,69.24,77536.57,0.0,0.99791,0.0,0.30361]
[1777079678773,69.24,77536.57,0.0,0.99791,0.0,0.30361]
[1777079680677,69.24,77535.58,0.0,0.9979,0.0,0.30388]
[1777079680776,69.24,77535.58,0.0,0.9979,0.0,0.30388]
[1777079680779,69.24,77535.85,0.0,0.9979,0.0,0.3038]
[1777079684377,69.24,77535.96,0.0,0.99791,0.0,0.30377]
[1777079684525,69.24,77535.96,0.0,0.99791,0.0,0.30377]
[1777079690214,69.24,77536.9,0.0,0.99791,0.0,0.30352]
[1777079690269,69.24,77536.9,0.0,0.99791,0.0,0.30352]
[1777079691155,69.24,77536.9,0.0,0.99791,0.0,0.30352]
[1777079691278,69.24,77536.9,0.0,0.99791,0.0,0.30352]
[1777079691364,69.24,77536.42,0.0,0.99791,0.0,0.30365]
[1777079697091,69.24,77536.57,0.0,0.99791,0.0,0.30361]
[1777079698122,69.24,77536.57,0.0,0.99791,0.0,0.30361]
[1777079705147,69.24,77536.65,0.0,0.99791,0.0,0.30359]
[1777079711189,69.24,77536.58,0.0,0.99791,0.0,0.30361]
[1777079716959,69.24,77537.04,0.0,0.99791,0.0,0.30348]
[1777079717024,69.24,77537.04,0.0,0.99791,0.0,0.30348]
[1777079717231,69.24,77536.99,0.0,0.99791,0.0,0.3035]
[1777079722266,69.24,77536.74,0.0,0.99791,0.0,0.30356]
[1777079727301,69.24,77536.2,0.0,0.99791,0.0,0.30371]
[1777079732338,69.24,77536.34,0.0,0.99791,0.0,0.30293]
[1777079742408,69.24,77536.37,0.0,0.99791,0.0,0.30292]
[1777079747443,69.24,77536.31,0.0,0.99791,0.0,0.30293]
[1777079752478,69.24,77536.47,0.0,0.99791,0.0,0.30289]
[1777079758519,69.24,77536.27,0.0,0.99791,0.0,0.30294]
[1777079763554,69.24,77536.27,0.0,0.99791,0.0,0.30294]
[1777079768590,69.24,77537.67,0.0,0.99791,0.0,0.30257]
[1777079773625,69.24,77537.53,0.0,0.99791,0.0,0.30261]
[1777079778659,69.24,77537.71,0.0,0.99791,0.0,0.30256]
[1777079783695,69.24,77536.31,0.0,0.99791,0.0,0.30293]
[1777079788730,69.24,77536.56,0.0,0.99791,0.0,0.30287]
[1777079793765,69.24,77536.78,0.0,0.99792,0.0,0.30206]
[1777079799807,69.24,77536.91,0.0,0.99792,0.0,0.30203]
[1777079804843,69.24,77536.87,0.0,0.99792,0.0,0.30204]
[1777079807864,69.24,77540.83,0.0,0.99793,0.0,0.30098]
[1777079809878,69.24,77543.42,0.0,0.99793,0.0,0.30028]
[1777079814913,69.24,77544.58,0.0,0.99793,0.0,0.29998]
[1777079819948,69.24,77544.62,0.0,0.99793,0.0,0.29996]
[1777079828005,69.24,77545.13,0.0,0.99793,0.0,0.29983]
[1777079834047,69.24,77544.8,0.0,0.99793,0.0,0.29992]
[1777079839082,69.24,77545.12,0.0,0.99793,0.0,0.29983]
[1777079839734,69.24,77545.12,0.0,0.99793,0.0,0.29983]
[1777079840089,69.24,77550.95,0.0,0.99795,0.0,0.29828]
[1777079841096,69.24,77553.94,0.0,0.99795,0.0,0.29749]
[1777079843331,69.24,77554.26,0.0,0.99795,0.0,0.2974]
[1777079849154,69.24,77555.35,0.0,0.99795,0.0,0.29711]
[1777079853180,69.24,77559.81,0.0,0.99797,0.0,0.2952]
[1777079855337,69.24,77560.07,0.0,0.99797,0.0,0.29514]
[1777079855527,69.24,77560.07,0.0,0.99797,0.0,0.29514]
[1777079855621,69.24,77559.91,0.0,0.99797,0.0,0.29518]
[1777079856951,69.24,77559.91,0.0,0.99797,0.0,0.29518]
[1777079861236,69.24,77563.38,0.0,0.99798,0.0,0.29427]
[1777079862244,69.24,77565.79,0.0,0.99798,0.0,0.29364]
[1777079869293,69.24,77564.42,0.0,0.99798,0.0,0.29399]
[1777079874328,69.24,77564.5,0.0,0.99798,0.0,0.29397]
[1777079879363,69.24,77564.52,0.0,0.99798,0.0,0.29397]
[1777079884398,69.24,77565.12,0.0,0.99798,0.0,0.29381]
[1777079886412,69.24,77567.7,0.0,0.99798,0.0,0.29314]
[1777079891447,69.24,77565.51,0.0,0.99798,0.0,0.29371]
[1777079893461,69.24,77562.52,0.0,0.99797,0.0,0.29449]
[1777079895475,69.24,77558.51,0.0,0.99797,0.0,0.29555]
[1777079897489,69.24,77554.79,0.0,0.99796,0.0,0.29653]
[1777079898496,69.24,77551.49,0.0,0.99795,0.0,0.2974]
[1777079899503,69.24,77548.43,0.0,0.99795,0.0,0.29821]
[1777079904538,69.24,77546.87,0.0,0.99794,0.0,0.29863]
[1777079912594,69.24,77546.89,0.0,0.99795,0.0,0.29788]
[1777079914110,69.24,77546.89,0.0,0.99795,0.0,0.29788]
[1777079917289,69.24,77546.29,0.0,0.99795,0.0,0.29804]
[1777079919643,69.24,77548.98,0.0,0.99795,0.0,0.29733]
[1777079924678,69.24,77548.82,0.0,0.99795,0.0,0.29737]
[1777079928219,69.24,77547.98,0.0,0.99795,0.0,0.29759]
[1777079928276,69.24,77547.98,0.0,0.99795,0.0,0.29759]
[1777079928831,69.24,77547.98,0.0,0.99795,0.0,0.29759]
[1777079929021,69.24,77547.98,0.0,0.99795,0.0,0.29759]
[1777079929122,69.24,77547.67,0.0,0.99795,0.0,0.29768]
[1777079935786,69.24,77548.05,0.0,0.99795,0.0,0.29757]
[1777079941828,69.24,77547.74,0.0,0.99795,0.0,0.29766]
[1777079946863,69.24,77548.26,0.0,0.99795,0.0,0.29752]
[1777079950404,69.24,77548.26,0.0,0.99795,0.0,0.29752]
[1777079950527,69.24,77548.26,0.0,0.99795,0.0,0.29752]
[1777079950957,69.24,77548.26,0.0,0.99795,0.0,0.29752]
[1777079951028,69.24,77548.26,0.0,0.99795,0.0,0.29752]
[1777079951045,69.24,77548.26,0.0,0.99795,0.0,0.29752]
[1777079956935,69.24,77548.88,0.0,0.99795,0.0,0.29735]
[1777079961970,69.24,77548.37,0.0,0.99795,0.0,0.29749]
[1777079963577,69.24,77547.8,0.0,0.99795,0.0,0.29764]
[1777079963776,69.24,77547.8,0.0,0.99795,0.0,0.29764]
[1777079964135,69.24,77547.8,0.0,0.99795,0.0,0.29764]
[1777079963985,69.24,77547.73,0.0,0.99795,0.0,0.29766]
[1777079964278,69.24,77547.73,0.0,0.99795,0.0,0.29766]
[1777079970026,69.24,77547.87,0.0,0.99795,0.0,0.29762]
[1777079975061,69.24,77547.68,0.0,0.99795,0.0,0.29694]
[1777079980336,69.24,77547.68,0.0,0.99795,0.0,0.29694]
[1777079980526,69.24,77547.68,0.0,0.99795,0.0,0.29694]
[1777079981095,69.24,77547.68,0.0,0.99795,0.0,0.29694]
[1777079981103,69.24,77548.8,0.0,0.99796,0.0,0.29664]
[1777079981284,69.24,77548.8,0.0,0.99796,0.0,0.29664]
[1777079987145,69.24,77549.14,0.0,0.99796,0.0,0.29655]
[1777079991025,69.24,77548.08,0.0,0.99796,0.0,0.29683]
[1777079991173,69.24,77547.72,0.0,0.99795,0.0,0.29692]
[1777079991282,69.24,77547.72,0.0,0.99795,0.0,0.29692]
[1777079991600,69.24,77547.72,0.0,0.99795,0.0,0.29692]
[1777079991776,69.24,77547.72,0.0,0.99795,0.0,0.29692]
[1777079998222,69.24,77548.01,0.0,0.99795,0.0,0.29685]
[1777079998688,69.24,77548.01,0.0,0.99795,0.0,0.29685]
[1777079998782,69.24,77548.01,0.0,0.99795,0.0,0.29685]
[1777079999229,69.24,77548.11,0.0,0.99796,0.0,0.29682]
[1777079999357,69.24,77548.11,0.0,0.99796,0.0,0.29682]
[1777079999527,69.24,77548.11,0.0,0.99796,0.0,0.29682]
[1777080005271,69.24,77548.26,0.0,0.99796,0.0,0.29678]
[1777080010306,69.24,77548.25,0.0,0.99796,0.0,0.29678]
[1777080015341,69.24,77548.24,0.0,0.99796,0.0,0.29679]
[1777080021383,69.24,77547.86,0.0,0.99795,0.0,0.29689]
[1777080026417,69.24,77548.01,0.0,0.99795,0.0,0.29685]
[1777080031453,69.24,77548.48,0.0,0.99796,0.0,0.29599]
[1777080036488,69.24,77543.02,0.0,0.99795,0.0,0.29743]
[1777080037630,69.24,77543.02,0.0,0.99795,0.0,0.29743]
[1777080037777,69.24,77543.02,0.0,0.99795,0.0,0.29743]
[1777080037830,69.24,77540.03,0.0,0.99794,0.0,0.29823]
[1777080038623,69.24,77540.03,0.0,0.99794,0.0,0.29823]
[1777080038781,69.24,77540.03,0.0,0.99794,0.0,0.29823]
[1777080042530,69.24,77537.86,0.0,0.99794,0.0,0.2988]
[1777080043586,69.24,77537.86,0.0,0.99794,0.0,0.2988]
[1777080043779,69.24,77537.86,0.0,0.99794,0.0,0.2988]
[1777080043801,69.24,77537.88,0.0,0.99794,0.0,0.2988]
[1777080044362,69.24,77537.88,0.0,0.99794,0.0,0.2988]
[1777080044533,69.24,77537.88,0.0,0.99794,0.0,0.2988]
[1777080049589,69.24,77537.6,0.0,0.99794,0.0,0.29887]
[1777080051620,69.24,77537.48,0.0,0.99794,0.0,0.2989]
[1777080051778,69.24,77537.48,0.0,0.99794,0.0,0.2989]
[1777080051802,69.24,77537.43,0.0,0.99794,0.0,0.29892]
[1777080052383,69.24,77537.43,0.0,0.99794,0.0,0.29892]
[1777080052525,69.24,77537.43,0.0,0.99794,0.0,0.29892]
[1777080057646,69.24,77537.71,0.0,0.99794,0.0,0.29884]
[1777080063212,69.24,77537.15,0.0,0.99794,0.0,0.29899]
[1777080063279,69.24,77537.15,0.0,0.99794,0.0,0.29899]
[1777080063254,69.24,77536.04,0.0,0.99794,0.0,0.29929]
[1777080064025,69.24,77536.04,0.0,0.99794,0.0,0.29929]
[1777080064277,69.24,77536.04,0.0,0.99794,0.0,0.29929]
[1777080069738,69.24,77540.75,0.0,0.99795,0.0,0.29803]
[1777080070830,69.24,77540.75,0.0,0.99795,0.0,0.29803]
[1777080071026,69.24,77540.75,0.0,0.99795,0.0,0.29803]
[1777080071165,69.24,77540.75,0.0,0.99795,0.0,0.29803]
[1777080071280,69.24,77540.75,0.0,0.99795,0.0,0.29803]
[1777080071267,69.24,77540.5,0.0,0.99794,0.0,0.2981]
[1777080076787,69.24,77540.82,0.0,0.99795,0.0,0.29802]
[1777080081822,69.24,77540.59,0.0,0.99794,0.0,0.29808]
[1777080089122,69.24,77540.51,0.0,0.99794,0.0,0.2981]
[1777080089280,69.24,77540.51,0.0,0.99794,0.0,0.2981]
[1777080089223,69.24,77540.68,0.0,0.99794,0.0,0.29805]
[1777080089479,69.24,77540.68,0.0,0.99794,0.0,0.29805]
[1777080089522,69.24,77540.68,0.0,0.99794,0.0,0.29805]
[1777080089878,69.24,77540.6,0.0,0.99794,0.0,0.29807]
[1777080095148,69.24,77540.53,0.0,0.99795,0.0,0.29735]
[1777080101963,69.24,77540.52,0.0,0.99795,0.0,0.29736]
[1777080108008,69.24,77540.28,0.0,0.99795,0.0,0.29742]
[1777080110022,69.24,77529.45,0.0,0.99793,0.0,0.3003]
[1777080111029,69.24,77526.76,0.0,0.99792,0.0,0.30102]
[1777080111993,69.24,77526.76,0.0,0.99792,0.0,0.30102]
[1777080112025,69.24,77526.76,0.0,0.99792,0.0,0.30102]
[1777080112238,69.24,77526.64,0.0,0.99792,0.0,0.30106]
[1777080112747,69.24,77526.64,0.0,0.99792,0.0,0.30106]
[1777080112776,69.24,77526.64,0.0,0.99792,0.0,0.30106]
[1777080118078,69.24,77527.8,0.0,0.99792,0.0,0.30074]
[1777080119603,69.24,77527.8,0.0,0.99792,0.0,0.30074]
[1777080119777,69.24,77527.8,0.0,0.99792,0.0,0.30074]
[1777080120078,69.24,77527.8,0.0,0.99792,0.0,0.30074]
[1777080120277,69.24,77527.8,0.0,0.99792,0.0,0.30074]
[1777080120378,69.24,77527.64,0.0,0.99792,0.0,0.30079]
[1777080126133,69.24,77528.02,0.0,0.99792,0.0,0.30069]
[1777080130162,69.24,77523.15,0.0,0.99791,0.0,0.30199]
[1777080131169,69.24,77516.18,0.0,0.9979,0.0,0.30387]
[1777080132076,69.24,77516.18,0.0,0.9979,0.0,0.30387]
[1777080132276,69.24,77516.18,0.0,0.9979,0.0,0.30387]
[1777080132320,69.24,77514.38,0.0,0.9979,0.0,0.30436]
[1777080132698,69.24,77514.38,0.0,0.9979,0.0,0.30436]
[1777080132773,69.24,77514.38,0.0,0.9979,0.0,0.30436]
[1777080138218,69.24,77514.14,0.0,0.9979,0.0,0.30442]
[1777080140232,69.24,77511.39,0.0,0.99789,0.0,0.30517]
[1777080141238,69.24,77509.02,0.0,0.99788,0.0,0.30581]
[1777080142246,69.24,77506.6,0.0,0.99788,0.0,0.30647]
[1777080144025,69.24,77506.14,0.0,0.99788,0.0,0.30659]
[1777080144269,69.24,77506.14,0.0,0.99788,0.0,0.30659]
[1777080144370,69.24,77504.98,0.0,0.99788,0.0,0.30691]
[1777080145192,69.24,77504.98,0.0,0.99788,0.0,0.30691]
[1777080145284,69.24,77504.98,0.0,0.99788,0.0,0.30691]
[1777080148287,69.24,77502.24,0.0,0.99787,0.0,0.30766]
[1777080152282,69.24,77503.28,0.0,0.99788,0.0,0.30662]
[1777080152316,69.24,77504.1,0.0,0.99788,0.0,0.30639]
[1777080152523,69.24,77504.1,0.0,0.99788,0.0,0.30639]
[1777080152790,69.24,77504.1,0.0,0.99788,0.0,0.30639]
[1777080153029,69.24,77504.1,0.0,0.99788,0.0,0.30639]
[1777080153323,69.24,77504.17,0.0,0.99788,0.0,0.30637]
[1777080156345,69.24,77506.43,0.0,0.99788,0.0,0.30576]
[1777080161380,69.24,77506.53,0.0,0.99788,0.0,0.30573]
[1777080167422,69.24,77506.46,0.0,0.99788,0.0,0.30575]
[1777080169946,69.24,77506.46,0.0,0.99788,0.0,0.30575]
[1777080170028,69.24,77506.46,0.0,0.99788,0.0,0.30575]
[1777080170113,69.24,77506.46,0.0,0.99788,0.0,0.30575]
[1777080170283,69.24,77506.46,0.0,0.99788,0.0,0.30575]
[1777080170320,69.24,77506.46,0.0,0.99788,0.0,0.30575]
[1777080170443,69.24,77512.05,0.0,0.9979,0.0,0.30423]
[1777080171450,69.24,77519.06,0.0,0.99791,0.0,0.30234]
[1777080172456,69.24,77523.39,0.0,0.99792,0.0,0.30118]
[1777080177006,69.24,77523.17,0.0,0.99792,0.0,0.30124]
[1777080177026,69.24,77523.17,0.0,0.99792,0.0,0.30124]
[1777080177228,69.24,77523.17,0.0,0.99792,0.0,0.30124]
[1777080177277,69.24,77523.17,0.0,0.99792,0.0,0.30124]
[1777080177376,69.24,77523.52,0.0,0.99792,0.0,0.30115]
[1777080182527,69.24,77524.21,0.0,0.99792,0.0,0.30096]
[1777080187853,69.24,77524.4,0.0,0.99792,0.0,0.30091]
[1777080188028,69.24,77524.4,0.0,0.99792,0.0,0.30091]
[1777080188127,69.24,77524.44,0.0,0.99792,0.0,0.3009]
[1777080188784,69.24,77524.44,0.0,0.99792,0.0,0.3009]
[1777080189033,69.24,77524.44,0.0,0.99792,0.0,0.3009]
[1777080194611,69.24,77524.36,0.0,0.99792,0.0,0.30092]
[1777080195597,69.24,77524.36,0.0,0.99792,0.0,0.30092]
[1777080195777,69.24,77524.36,0.0,0.99792,0.0,0.30092]
[1777080199622,69.24,77524.98,0.0,0.99792,0.0,0.30075]
[1777080199772,69.24,77524.98,0.0,0.99792,0.0,0.30075]
[1777080199873,69.24,77524.87,0.0,0.99792,0.0,0.30078]
[1777080206697,69.24,77525.41,0.0,0.99792,0.0,0.30064]
[1777080209831,69.24,77525.64,0.0,0.99792,0.0,0.30058]
[1777080210031,69.24,77525.64,0.0,0.99792,0.0,0.30058]
[1777080216769,69.24,77525.97,0.0,0.99793,0.0,0.29975]
[1777080218006,69.24,77525.97,0.0,0.99793,0.0,0.29975]
[1777080218029,69.24,77525.97,0.0,0.99793,0.0,0.29975]
[1777080218107,69.24,77524.8,0.0,0.99793,0.0,0.30006]
[1777080218966,69.24,77524.8,0.0,0.99793,0.0,0.30006]
[1777080219029,69.24,77524.8,0.0,0.99793,0.0,0.30006]
[1777080225832,69.24,77524.68,0.0,0.99793,0.0,0.30009]
[1777080230866,69.24,77523.39,0.0,0.99792,0.0,0.30044]
[1777080233888,69.24,77521.61,0.0,0.99792,0.0,0.30091]
[1777080234559,69.24,77521.61,0.0,0.99792,0.0,0.30091]
[1777080234772,69.24,77521.61,0.0,0.99792,0.0,0.30091]
[1777080235453,69.24,77521.61,0.0,0.99792,0.0,0.30091]
[1777080234895,69.24,77521.29,0.0,0.99792,0.0,0.301]
[1777080235529,69.24,77521.29,0.0,0.99792,0.0,0.301]
[1777080240802,69.24,77520.97,0.0,0.99792,0.0,0.30108]
[1777080241021,69.24,77520.97,0.0,0.99792,0.0,0.30108]
[1777080241207,69.24,77520.97,0.0,0.99792,0.0,0.30108]
[1777080241288,69.24,77520.97,0.0,0.99792,0.0,0.30108]
[1777080241308,69.24,77520.54,0.0,0.99792,0.0,0.3012]
[1777080246979,69.24,77519.39,0.0,0.99792,0.0,0.30151]
[1777080252014,69.24,77519.42,0.0,0.99792,0.0,0.3015]
[1777080252764,69.24,77519.42,0.0,0.99792,0.0,0.3015]
[1777080252771,69.24,77519.42,0.0,0.99792,0.0,0.3015]
[1777080253020,69.24,77519.36,0.0,0.99792,0.0,0.30152]
[1777080253910,69.24,77519.36,0.0,0.99792,0.0,0.30152]
[1777080254026,69.24,77519.36,0.0,0.99792,0.0,0.30152]
[1777080259063,69.24,77519.97,0.0,0.99792,0.0,0.30135]
[1777080264118,69.24,77519.85,0.0,0.99792,0.0,0.30138]
[1777080272174,69.24,77519.66,0.0,0.99792,0.0,0.30069]
[1777080275140,69.24,77519.65,0.0,0.99792,0.0,0.30069]
[1777080275271,69.24,77519.65,0.0,0.99792,0.0,0.30069]
[1777080275294,69.24,77519.21,0.0,0.99792,0.0,0.30081]
[1777080277018,69.24,77518.94,0.0,0.99792,0.0,0.30088]
[1777080277284,69.24,77518.94,0.0,0.99792,0.0,0.30088]
[1777080286277,69.24,77518.7,0.0,0.99792,0.0,0.30095]
[1777080291312,69.24,77518.72,0.0,0.99792,0.0,0.30094]
[1777080298362,69.24,77518.57,0.0,0.99792,0.0,0.30098]
[1777080303400,69.24,77518.83,0.0,0.99792,0.0,0.30091]
[1777080305458,69.24,77518.83,0.0,0.99792,0.0,0.30091]
[1777080305559,69.24,77516.41,0.0,0.99792,0.0,0.30156]
[1777080306421,69.24,77513.26,0.0,0.99791,0.0,0.30241]
[1777080307205,69.24,77513.26,0.0,0.99791,0.0,0.30241]
[1777080307278,69.24,77513.26,0.0,0.99791,0.0,0.30241]
[1777080307428,69.24,77511.5,0.0,0.9979,0.0,0.30288]
[1777080309272,69.24,77510.93,0.0,0.9979,0.0,0.30304]
[1777080309442,69.24,77511.04,0.0,0.9979,0.0,0.30301]
[1777080319512,69.24,77511.04,0.0,0.9979,0.0,0.30301]
[1777080319791,69.24,77511.04,0.0,0.9979,0.0,0.30301]
[1777080320030,69.24,77511.04,0.0,0.9979,0.0,0.30301]
[1777080322533,69.24,77512.45,0.0,0.99791,0.0,0.30263]
[1777080323541,69.24,77514.0,0.0,0.99791,0.0,0.30221]
[1777080323931,69.24,77514.0,0.0,0.99791,0.0,0.30221]
[1777080324029,69.24,77514.0,0.0,0.99791,0.0,0.30221]
[1777080329583,69.24,77514.7,0.0,0.99791,0.0,0.30202]
[1777080332959,69.24,77519.69,0.0,0.99793,0.0,0.29994]
[1777080333837,69.24,77519.69,0.0,0.99793,0.0,0.29994]
[1777080334030,69.24,77519.69,0.0,0.99793,0.0,0.29994]
[1777080334066,69.24,77523.22,0.0,0.99793,0.0,0.29899]
[1777080335277,69.24,77523.22,0.0,0.99793,0.0,0.29899]
[1777080335342,69.24,77521.67,0.0,0.99793,0.0,0.29941]
[1777080341667,69.24,77521.42,0.0,0.99793,0.0,0.29947]
[1777080347498,69.24,77521.51,0.0,0.99793,0.0,0.29945]
[1777080347527,69.24,77521.51,0.0,0.99793,0.0,0.29945]
[1777080359792,69.24,77521.5,0.0,0.99793,0.0,0.29945]
[1777080364828,69.24,77521.5,0.0,0.99793,0.0,0.29945]
[1777080366128,69.24,77521.5,0.0,0.99793,0.0,0.29945]
[1777080366275,69.24,77521.5,0.0,0.99793,0.0,0.29945]
[1777080368363,69.24,77521.46,0.0,0.99793,0.0,0.29946]
[1777080368530,69.24,77521.46,0.0,0.99793,0.0,0.29946]
[1777080368583,69.24,77521.39,0.0,0.99793,0.0,0.29948]
[1777080373890,69.24,77521.1,0.0,0.99793,0.0,0.29956]
[1777080378925,69.24,77521.53,0.0,0.99793,0.0,0.29945]
[1777080383963,69.24,77521.27,0.0,0.99793,0.0,0.29951]
[1777080388998,69.24,77521.02,0.0,0.99793,0.0,0.29958]
[1777080394032,69.24,77521.18,0.0,0.99794,0.0,0.2988]
[1777080399068,69.24,77521.18,0.0,0.99794,0.0,0.2988]
[1777080402564,69.24,77522.43,0.0,0.99794,0.0,0.29846]
[1777080402773,69.24,77522.43,0.0,0.99794,0.0,0.29846]
[1777080411215,69.24,77522.43,0.0,0.99794,0.0,0.29846]
[1777080411275,69.24,77522.43,0.0,0.99794,0.0,0.29846]
[1777080412779,69.24,77521.56,0.0,0.99794,0.0,0.29869]
[1777080413027,69.24,77521.56,0.0,0.99794,0.0,0.29869]
[1777080413166,69.24,77521.62,0.0,0.99794,0.0,0.29868]
[1777080419208,69.24,77521.46,0.0,0.99794,0.0,0.29872]
[1777080425249,69.24,77521.45,0.0,0.99794,0.0,0.29872]
[1777080430284,69.24,77521.52,0.0,0.99794,0.0,0.29871]
[1777080435320,69.24,77512.95,0.0,0.99792,0.0,0.301]
[1777080436108,69.24,77512.95,0.0,0.99792,0.0,0.301]
[1777080436272,69.24,77512.95,0.0,0.99792,0.0,0.301]
[1777080436327,69.24,77510.2,0.0,0.99791,0.0,0.30173]
[1777080441362,69.24,77509.21,0.0,0.99791,0.0,0.302]
[1777080446398,69.24,77509.09,0.0,0.99791,0.0,0.30203]
[1777080448103,69.24,77509.35,0.0,0.99791,0.0,0.30196]
[1777080448272,69.24,77509.35,0.0,0.99791,0.0,0.30196]
[1777080448994,69.24,77509.35,0.0,0.99791,0.0,0.30196]
[1777080449018,69.24,77509.35,0.0,0.99791,0.0,0.30196]
[1777080449419,69.24,77509.39,0.0,0.99791,0.0,0.30195]
[1777080455461,69.24,77509.39,0.0,0.99792,0.0,0.3012]
[1777080460496,69.24,77509.43,0.0,0.99792,0.0,0.30119]
[1777080465531,69.24,77509.45,0.0,0.99792,0.0,0.30119]
[1777080470565,69.24,77509.97,0.0,0.99792,0.0,0.30105]
[1777080471395,69.24,77509.97,0.0,0.99792,0.0,0.30105]
[1777080471523,69.24,77509.97,0.0,0.99792,0.0,0.30105]
[1777080478622,69.24,77509.95,0.0,0.99792,0.0,0.30105]
[1777080482597,69.24,77510.91,0.0,0.99792,0.0,0.3008]
[1777080482773,69.24,77511.42,0.0,0.99792,0.0,0.30066]
[1777080484532,69.24,77510.33,0.0,0.99792,0.0,0.30095]
[1777080484666,69.24,77509.67,0.0,0.99792,0.0,0.30113]
[1777080484772,69.24,77509.67,0.0,0.99792,0.0,0.30113]
[1777080491718,69.24,77510.49,0.0,0.99792,0.0,0.30091]
[1777080496754,69.24,77508.33,0.0,0.99791,0.0,0.30149]
[1777080500408,69.24,77508.47,0.0,0.99791,0.0,0.30145]
[1777080500525,69.24,77508.47,0.0,0.99791,0.0,0.30145]
[1777080505817,69.24,77509.76,0.0,0.99792,0.0,0.3011]
[1777080510852,69.24,77509.45,0.0,0.99792,0.0,0.30119]
[1777080514101,69.24,77509.49,0.0,0.99792,0.0,0.30043]
[1777080514272,69.24,77509.49,0.0,0.99792,0.0,0.30043]
[1777080516188,69.24,77511.1,0.0,0.99792,0.0,0.3]
[1777080516276,69.24,77511.1,0.0,0.99792,0.0,0.3]
[1777080516374,69.24,77512.02,0.0,0.99793,0.0,0.29975]
[1777080525760,69.24,77512.05,0.0,0.99793,0.0,0.29975]
[1777080529302,69.24,77510.09,0.0,0.99792,0.0,0.30027]
[1777080534249,69.24,77510.05,0.0,0.99792,0.0,0.30028]
[1777080534273,69.24,77510.05,0.0,0.99792,0.0,0.30028]
[1777080534297,69.24,77506.47,0.0,0.99791,0.0,0.30124]
[1777080535025,69.24,77500.12,0.0,0.9979,0.0,0.30295]
[1777080536936,69.24,77500.09,0.0,0.9979,0.0,0.30296]
[1777080537028,69.24,77500.09,0.0,0.9979,0.0,0.30296]
[1777080537040,69.24,77499.95,0.0,0.9979,0.0,0.303]
[1777080540326,69.24,77500.21,0.0,0.9979,0.0,0.30293]
[1777080547110,69.24,77499.94,0.0,0.9979,0.0,0.303]
[1777080549388,69.24,77499.94,0.0,0.9979,0.0,0.303]
[1777080549523,69.24,77499.94,0.0,0.9979,0.0,0.303]
[1777080549623,69.24,77499.94,0.0,0.9979,0.0,0.303]
[1777080555169,69.24,77499.51,0.0,0.9979,0.0,0.30312]
[1777080560205,69.24,77499.86,0.0,0.9979,0.0,0.30302]
[1777080565240,69.24,77499.73,0.0,0.9979,0.0,0.30306]
[1777080570274,69.24,77499.85,0.0,0.9979,0.0,0.30302]
[1777080572289,69.24,77499.53,0.0,0.99791,0.0,0.30236]
[1777080575309,69.24,77504.94,0.0,0.99792,0.0,0.3009]
[1777080576316,69.24,77510.21,0.0,0.99793,0.0,0.29949]
[1777080581351,69.24,77512.36,0.0,0.99793,0.0,0.29892]
[1777080586272,69.24,77513.94,0.0,0.99794,0.0,0.2985]
[1777080586522,69.24,77513.94,0.0,0.99794,0.0,0.2985]
[1777080592433,69.24,77513.85,0.0,0.99794,0.0,0.29852]
[1777080595547,69.24,77514.33,0.0,0.99794,0.0,0.29839]
[1777080595773,69.24,77514.33,0.0,0.99794,0.0,0.29839]
[1777080595762,69.24,77514.08,0.0,0.99794,0.0,0.29846]
[1777080601496,69.24,77513.85,0.0,0.99794,0.0,0.29852]
[1777080606531,69.24,77513.93,0.0,0.99794,0.0,0.2985]
[1777080611566,69.24,77514.3,0.0,0.99794,0.0,0.2984]
[1777080616631,69.24,77514.39,0.0,0.99794,0.0,0.29838]
[1777080616856,69.24,77521.08,0.0,0.99795,0.0,0.2966]
[1777080617607,69.24,77523.66,0.0,0.99796,0.0,0.29592]
[1777080619280,69.24,77523.24,0.0,0.99795,0.0,0.29603]
[1777080622737,69.24,77525.53,0.0,0.99796,0.0,0.29542]
[1777080622779,69.24,77525.53,0.0,0.99796,0.0,0.29542]
[1777080622838,69.24,77525.53,0.0,0.99796,0.0,0.29542]
[1777080628685,69.24,77525.61,0.0,0.99796,0.0,0.2954]
[1777080633720,69.24,77526.46,0.0,0.99797,0.0,0.29444]
[1777080637104,69.24,77526.08,0.0,0.99797,0.0,0.29454]
[1777080637281,69.24,77526.08,0.0,0.99797,0.0,0.29454]
[1777080640769,69.24,77521.6,0.0,0.99796,0.0,0.29572]
[1777080642890,69.24,77520.75,0.0,0.99795,0.0,0.29595]
[1777080643025,69.24,77520.48,0.0,0.99795,0.0,0.29602]
[1777080643342,69.24,77520.48,0.0,0.99795,0.0,0.29602]
[1777080643519,69.24,77520.48,0.0,0.99795,0.0,0.29602]
[1777080643790,69.24,77520.81,0.0,0.99795,0.0,0.29593]
[1777080648825,69.24,77520.4,0.0,0.99795,0.0,0.29604]
[1777080651561,69.24,77520.93,0.0,0.99795,0.0,0.2959]
[1777080651779,69.24,77520.93,0.0,0.99795,0.0,0.2959]
[1777080651846,69.24,77520.93,0.0,0.99795,0.0,0.2959]
[1777080651846,69.24,77520.91,0.0,0.99795,0.0,0.29591]
[1777080652022,69.24,77520.91,0.0,0.99795,0.0,0.29591]
[1777080659904,69.24,77520.72,0.0,0.99795,0.0,0.29596]
[1777080664939,69.24,77520.86,0.0,0.99795,0.0,0.29592]
[1777080670113,69.24,77520.29,0.0,0.99795,0.0,0.29607]
[1777080670281,69.24,77520.29,0.0,0.99795,0.0,0.29607]
[1777080670921,69.24,77520.29,0.0,0.99795,0.0,0.29607]
[1777080670330,69.24,77520.29,0.0,0.99795,0.0,0.29607]
[1777080671022,69.24,77520.29,0.0,0.99795,0.0,0.29607]
[1777080674002,69.24,77523.55,0.0,0.99796,0.0,0.29521]
[1777080677023,69.24,77531.5,0.0,0.99798,0.0,0.29312]
[1777080678385,69.24,77531.5,0.0,0.99798,0.0,0.29312]
[1777080678524,69.24,77531.5,0.0,0.99798,0.0,0.29312]
[1777080678819,69.24,77531.5,0.0,0.99798,0.0,0.29312]
[1777080678852,69.24,77532.45,0.0,0.99798,0.0,0.29287]
[1777080679022,69.24,77532.45,0.0,0.99798,0.0,0.29287]
[1777080686087,69.24,77532.62,0.0,0.99798,0.0,0.29282]
[1777080691121,69.24,77533.42,0.0,0.99798,0.0,0.29188]
[1777080697164,69.24,77533.38,0.0,0.99798,0.0,0.29189]
[1777080707243,69.24,77533.49,0.0,0.99799,0.0,0.29186]
[1777080710700,69.24,77533.5,0.0,0.99799,0.0,0.29186]
[1777080710784,69.24,77533.5,0.0,0.99799,0.0,0.29186]
[1777080710878,69.24,77533.54,0.0,0.99799,0.0,0.29185]
[1777080711612,69.24,77533.54,0.0,0.99799,0.0,0.29185]
[1777080711777,69.24,77533.54,0.0,0.99799,0.0,0.29185]
[1777080717369,69.24,77533.9,0.0,0.99799,0.0,0.29176]
[1777080717529,69.24,77533.9,0.0,0.99799,0.0,0.29176]
[1777080717724,69.24,77533.9,0.0,0.99799,0.0,0.29176]
[1777080717775,69.24,77533.9,0.0,0.99799,0.0,0.29176]
[1777080717821,69.24,77533.51,0.0,0.99799,0.0,0.29186]
[1777080723355,69.24,77533.86,0.0,0.99799,0.0,0.29177]
[1777080726376,69.24,77536.34,0.0,0.99799,0.0,0.29112]
[1777080729985,69.24,77536.27,0.0,0.99799,0.0,0.29114]
[1777080730028,69.24,77536.37,0.0,0.99799,0.0,0.29111]
[1777080730576,69.24,77536.37,0.0,0.99799,0.0,0.29111]
[1777080730775,69.24,77536.37,0.0,0.99799,0.0,0.29111]
[1777080730827,69.24,77536.4,0.0,0.99799,0.0,0.2911]
[1777080736446,69.24,77536.34,0.0,0.99799,0.0,0.29112]
[1777080738461,69.24,77539.92,0.0,0.998,0.0,0.29019]
[1777080739371,69.24,77539.92,0.0,0.998,0.0,0.29019]
[1777080739524,69.24,77539.92,0.0,0.998,0.0,0.29019]
[1777080739939,69.24,77539.92,0.0,0.998,0.0,0.29019]
[1777080739622,69.24,77542.0,0.0,0.998,0.0,0.28965]
[1777080740030,69.24,77542.0,0.0,0.998,0.0,0.28965]
[1777080745509,69.24,77545.69,0.0,0.99801,0.0,0.28869]
[1777080750544,69.24,77545.66,0.0,0.99801,0.0,0.2887]
[1777080754256,69.24,77548.36,0.0,0.99802,0.0,0.28728]
[1777080754276,69.24,77548.36,0.0,0.99802,0.0,0.28728]
[1777080754770,69.24,77548.36,0.0,0.99802,0.0,0.28728]
[1777080754826,69.24,77548.36,0.0,0.99802,0.0,0.28728]
[1777080755029,69.24,77548.36,0.0,0.99802,0.0,0.28728]
[1777080760615,69.24,77548.4,0.0,0.99802,0.0,0.28727]
[1777080765650,69.24,77548.74,0.0,0.99802,0.0,0.28718]
[1777080770685,69.24,77548.46,0.0,0.99802,0.0,0.28725]
[1777080773101,69.24,77548.34,0.0,0.99802,0.0,0.28728]
[1777080773277,69.24,77548.34,0.0,0.99802,0.0,0.28728]
[1777080773703,69.24,77548.34,0.0,0.99802,0.0,0.28728]
[1777080773778,69.24,77548.34,0.0,0.99802,0.0,0.28728]
[1777080773872,69.24,77548.34,0.0,0.99802,0.0,0.28728]
[1777080779749,69.24,77548.11,0.0,0.99802,0.0,0.28734]
[1777080784784,69.24,77548.44,0.0,0.99802,0.0,0.28726]
[1777080791834,69.24,77548.09,0.0,0.99802,0.0,0.28735]
[1777080793603,69.24,77548.1,0.0,0.99802,0.0,0.28735]
[1777080793774,69.24,77548.1,0.0,0.99802,0.0,0.28735]
[1777080793847,69.24,77548.11,0.0,0.99802,0.0,0.28734]
[1777080794152,69.24,77548.11,0.0,0.99802,0.0,0.28734]
[1777080794275,69.24,77548.11,0.0,0.99802,0.0,0.28734]
[1777080799890,69.24,77548.4,0.0,0.99802,0.0,0.28727]
[1777080804925,69.24,77548.43,0.0,0.99802,0.0,0.28726]
[1777080809959,69.24,77548.66,0.0,0.99802,0.0,0.2872]
[1777080818114,69.24,77548.74,0.0,0.99803,0.0,0.28646]
[1777080824060,69.24,77548.71,0.0,0.99803,0.0,0.28647]
[1777080832115,69.24,77548.57,0.0,0.99803,0.0,0.2865]
[1777080837151,69.24,77548.33,0.0,0.99802,0.0,0.28656]
[1777080841179,69.24,77553.13,0.0,0.99803,0.0,0.28533]
[1777080842449,69.24,77553.13,0.0,0.99803,0.0,0.28533]
[1777080842527,69.24,77553.13,0.0,0.99803,0.0,0.28533]
[1777080842551,69.24,77556.59,0.0,0.99804,0.0,0.28445]
[1777080843144,69.24,77556.59,0.0,0.99804,0.0,0.28445]
[1777080843279,69.24,77556.59,0.0,0.99804,0.0,0.28445]
[1777080849745,69.24,77556.79,0.0,0.99804,0.0,0.2844]
[1777080849782,69.24,77556.79,0.0,0.99804,0.0,0.2844]
[1777080849846,69.24,77557.88,0.0,0.99804,0.0,0.28412]
[1777080850373,69.24,77557.88,0.0,0.99804,0.0,0.28412]
[1777080850523,69.24,77557.88,0.0,0.99804,0.0,0.28412]
[1777080856834,69.24,77559.1,0.0,0.99805,0.0,0.28381]
[1777080857032,69.24,77559.1,0.0,0.99805,0.0,0.28381]
[1777080857084,69.24,77559.31,0.0,0.99805,0.0,0.28375]
[1777080857299,69.24,77559.31,0.0,0.99805,0.0,0.28375]
[1777080857535,69.24,77559.31,0.0,0.99805,0.0,0.28375]
[1777080863368,69.24,77561.03,0.0,0.99805,0.0,0.28331]
[1777080866389,69.24,77563.34,0.0,0.99805,0.0,0.28273]
[1777080868520,69.24,77563.95,0.0,0.99806,0.0,0.28257]
[1777080868781,69.24,77563.95,0.0,0.99806,0.0,0.28257]
[1777080868879,69.24,77565.14,0.0,0.99806,0.0,0.28227]
[1777080869484,69.24,77565.14,0.0,0.99806,0.0,0.28227]
[1777080869524,69.24,77565.14,0.0,0.99806,0.0,0.28227]
[1777080871273,69.24,77566.08,0.0,0.99806,0.0,0.28203]
[1777080871424,69.24,77566.12,0.0,0.99806,0.0,0.28131]
[1777080877466,69.24,77566.07,0.0,0.99806,0.0,0.28132]
[1777080879317,69.24,77566.12,0.0,0.99806,0.0,0.28131]
[1777080879529,69.24,77566.12,0.0,0.99806,0.0,0.28131]
[1777080879612,69.24,77566.22,0.0,0.99806,0.0,0.28128]
[1777080880282,69.24,77566.22,0.0,0.99806,0.0,0.28128]
[1777080880530,69.24,77566.22,0.0,0.99806,0.0,0.28128]
[1777080890557,69.24,77567.53,0.0,0.99807,0.0,0.28095]
[1777080892368,69.24,77567.53,0.0,0.99807,0.0,0.28095]
[1777080892526,69.24,77567.53,0.0,0.99807,0.0,0.28095]
[1777080892624,69.24,77567.76,0.0,0.99807,0.0,0.28089]
[1777080893358,69.24,77567.76,0.0,0.99807,0.0,0.28089]
[1777080893527,69.24,77567.76,0.0,0.99807,0.0,0.28089]
[1777080895592,69.24,77569.84,0.0,0.99807,0.0,0.28037]
[1777080901634,69.24,77570.28,0.0,0.99807,0.0,0.28026]
[1777080902745,69.24,77570.28,0.0,0.99807,0.0,0.28026]
[1777080902782,69.24,77570.28,0.0,0.99807,0.0,0.28026]
[1777080902905,69.24,77570.36,0.0,0.99807,0.0,0.28024]
[1777080904047,69.24,77570.36,0.0,0.99807,0.0,0.28024]
[1777080904279,69.24,77570.38,0.0,0.99807,0.0,0.28023]
[1777080908683,69.24,77575.25,0.0,0.99808,0.0,0.27901]
[1777080909497,69.24,77575.25,0.0,0.99808,0.0,0.27901]
[1777080909523,69.24,77575.25,0.0,0.99808,0.0,0.27901]
[1777080909690,69.24,77575.45,0.0,0.99808,0.0,0.27896]
[1777080910459,69.24,77575.45,0.0,0.99808,0.0,0.27896]
[1777080910528,69.24,77575.45,0.0,0.99808,0.0,0.27896]
[1777080915732,69.24,77575.33,0.0,0.99808,0.0,0.27899]
[1777080917084,69.24,77575.33,0.0,0.99808,0.0,0.27899]
[1777080917277,69.24,77575.38,0.0,0.99808,0.0,0.27897]
[1777080917775,69.24,77575.38,0.0,0.99808,0.0,0.27897]
[1777080918027,69.24,77575.38,0.0,0.99808,0.0,0.27897]
[1777080918124,69.24,77575.39,0.0,0.99808,0.0,0.27897]
[1777080923788,69.24,77575.07,0.0,0.99808,0.0,0.27905]
[1777080930838,69.24,77575.29,0.0,0.99808,0.0,0.279]
[1777080932532,69.24,77575.29,0.0,0.99808,0.0,0.279]
[1777080932776,69.24,77575.29,0.0,0.99808,0.0,0.279]
[1777080932995,69.24,77575.29,0.0,0.99808,0.0,0.279]
[1777080933028,69.24,77575.29,0.0,0.99808,0.0,0.279]
[1777080933129,69.24,77574.96,0.0,0.99809,0.0,0.27837]
[1777080937887,69.24,77573.06,0.0,0.99808,0.0,0.27885]
[1777080938879,69.24,77573.06,0.0,0.99808,0.0,0.27885]
[1777080939025,69.24,77573.06,0.0,0.99808,0.0,0.27885]
[1777080950833,69.24,77572.84,0.0,0.99808,0.0,0.27891]
[1777080951023,69.24,77572.84,0.0,0.99808,0.0,0.27891]
[1777080951122,69.24,77573.47,0.0,0.99808,0.0,0.27875]
[1777080952209,69.24,77573.47,0.0,0.99808,0.0,0.27875]
[1777080952283,69.24,77573.97,0.0,0.99808,0.0,0.27862]
[1777080956728,69.24,77573.23,0.0,0.99808,0.0,0.27881]
[1777080956774,69.24,77573.23,0.0,0.99808,0.0,0.27881]
[1777080957021,69.24,77565.96,0.0,0.99807,0.0,0.28064]
[1777080958163,69.24,77565.96,0.0,0.99807,0.0,0.28064]
[1777080958277,69.24,77566.68,0.0,0.99807,0.0,0.28046]
[1777080965078,69.24,77566.72,0.0,0.99807,0.0,0.28045]
[1777080968489,69.24,77566.79,0.0,0.99807,0.0,0.28043]
[1777080968524,69.24,77566.79,0.0,0.99807,0.0,0.28043]
[1777080969105,69.24,77567.14,0.0,0.99807,0.0,0.28034]
[1777080969492,69.24,77567.14,0.0,0.99807,0.0,0.28034]
[1777080969530,69.24,77567.14,0.0,0.99807,0.0,0.28034]
[1777080974163,69.24,77567.21,0.0,0.99807,0.0,0.28032]
[1777080974211,69.24,77569.43,0.0,0.99808,0.0,0.27976]
[1777080974274,69.24,77569.43,0.0,0.99808,0.0,0.27976]
[1777080975074,69.24,77569.43,0.0,0.99808,0.0,0.27976]
[1777080975148,69.24,77570.06,0.0,0.99808,0.0,0.27961]
[1777080975280,69.24,77570.06,0.0,0.99808,0.0,0.27961]
[1777080978170,69.24,77572.07,0.0,0.99808,0.0,0.2791]
[1777080980692,69.24,77572.03,0.0,0.99808,0.0,0.27911]
[1777080980769,69.24,77572.03,0.0,0.99808,0.0,0.27911]
[1777080981190,69.24,77574.23,0.0,0.99808,0.0,0.27856]
[1777080982197,69.24,77575.9,0.0,0.99809,0.0,0.27814]
[1777080982433,69.24,77575.9,0.0,0.99809,0.0,0.27814]
[1777080982534,69.24,77575.9,0.0,0.99809,0.0,0.27814]
[1777080988580,69.24,77576.49,0.0,0.99809,0.0,0.27799]
[1777080992566,69.24,77577.68,0.0,0.9981,0.0,0.27699]
[1777080992777,69.24,77577.68,0.0,0.9981,0.0,0.27699]
[1777080996295,69.24,77575.42,0.0,0.99809,0.0,0.27755]
[1777080997281,69.24,77575.42,0.0,0.99809,0.0,0.27755]
[1777080997307,69.24,77575.42,0.0,0.99809,0.0,0.27755]
[1777080997530,69.24,77575.42,0.0,0.99809,0.0,0.27755]
[1777080997625,69.24,77573.03,0.0,0.99809,0.0,0.27815]
[1777081003256,69.24,77571.09,0.0,0.99808,0.0,0.27864]
[1777081002337,69.24,77563.72,0.0,0.99807,0.0,0.2805]
[1777081003275,69.24,77563.72,0.0,0.99807,0.0,0.2805]
[1777081003344,69.24,77558.35,0.0,0.99806,0.0,0.28185]
[1777081004676,69.24,77558.35,0.0,0.99806,0.0,0.28185]
[1777081004776,69.24,77558.35,0.0,0.99806,0.0,0.28185]
[1777081004777,69.24,77557.56,0.0,0.99806,0.0,0.28205]
[1777081010393,69.24,77557.86,0.0,0.99806,0.0,0.28198]
[1777081015428,69.24,77556.93,0.0,0.99806,0.0,0.28221]
[1777081019297,69.24,77556.88,0.0,0.99806,0.0,0.28223]
[1777081019525,69.24,77556.88,0.0,0.99806,0.0,0.28223]
[1777081025094,69.24,77557.03,0.0,0.99806,0.0,0.28219]
[1777081025281,69.24,77557.03,0.0,0.99806,0.0,0.28219]
[1777081025099,69.24,77560.41,0.0,0.99806,0.0,0.28133]
[1777081025975,69.24,77560.41,0.0,0.99806,0.0,0.28133]
[1777081026034,69.24,77560.41,0.0,0.99806,0.0,0.28133]
[1777081026076,69.24,77561.71,0.0,0.99807,0.0,0.281]
[1777081027512,69.24,77564.93,0.0,0.99807,0.0,0.28019]
[1777081029750,69.24,77564.35,0.0,0.99807,0.0,0.28034]
[1777081029771,69.24,77564.35,0.0,0.99807,0.0,0.28034]
[1777081033307,69.24,77561.26,0.0,0.99806,0.0,0.28112]
[1777081033524,69.24,77561.26,0.0,0.99806,0.0,0.28112]
[1777081033554,69.24,77560.39,0.0,0.99806,0.0,0.28134]
[1777081036955,69.24,77561.72,0.0,0.99807,0.0,0.281]
[1777081037023,69.24,77561.72,0.0,0.99807,0.0,0.281]
[1777081040603,69.24,77566.39,0.0,0.99807,0.0,0.27982]
[1777081043078,69.24,77566.49,0.0,0.99807,0.0,0.2798]
[1777081043278,69.24,77566.49,0.0,0.99807,0.0,0.2798]
[1777081043249,69.24,77558.89,0.0,0.99806,0.0,0.28172]
[1777081043624,69.24,77554.3,0.0,0.99805,0.0,0.28288]
[1777081044346,69.24,77554.3,0.0,0.99805,0.0,0.28288]
[1777081044530,69.24,77554.3,0.0,0.99805,0.0,0.28288]
[1777081044631,69.24,77554.35,0.0,0.99805,0.0,0.28287]
[1777081057727,69.24,77554.63,0.0,0.99806,0.0,0.28209]
[1777081059861,69.24,77554.69,0.0,0.99806,0.0,0.28207]
[1777081060026,69.24,77554.69,0.0,0.99806,0.0,0.28207]
[1777081067797,69.24,77562.95,0.0,0.99807,0.0,0.27998]
[1777081068896,69.24,77562.95,0.0,0.99807,0.0,0.27998]
[1777081069020,69.24,77562.95,0.0,0.99807,0.0,0.27998]
[1777081070816,69.24,77564.42,0.0,0.99808,0.0,0.27961]
[1777081071031,69.24,77564.42,0.0,0.99808,0.0,0.27961]
[1777081071107,69.24,77564.24,0.0,0.99808,0.0,0.27965]
[1777081074846,69.24,77566.9,0.0,0.99808,0.0,0.27898]
[1777081075853,69.24,77574.27,0.0,0.99809,0.0,0.27714]
[1777081077325,69.24,77574.27,0.0,0.99809,0.0,0.27714]
[1777081077526,69.24,77574.85,0.0,0.9981,0.0,0.27699]
[1777081082903,69.24,77574.44,0.0,0.99809,0.0,0.27709]
[1777081088006,69.24,77574.11,0.0,0.99809,0.0,0.27718]
[1777081088021,69.24,77574.11,0.0,0.99809,0.0,0.27718]
[1777081090145,69.24,77570.63,0.0,0.99809,0.0,0.27805]
[1777081090271,69.24,77570.63,0.0,0.99809,0.0,0.27805]
[1777081090246,69.24,77570.2,0.0,0.99809,0.0,0.27816]
[1777081095994,69.24,77570.85,0.0,0.99809,0.0,0.27799]
[1777081102055,69.24,77570.95,0.0,0.99809,0.0,0.27797]
[1777081102272,69.24,77570.95,0.0,0.99809,0.0,0.27797]
[1777081104050,69.24,77568.21,0.0,0.99808,0.0,0.27866]
[1777081109086,69.24,77567.78,0.0,0.99808,0.0,0.27876]
[1777081113113,69.24,77567.16,0.0,0.99809,0.0,0.27821]
[1777081114414,69.24,77567.14,0.0,0.99809,0.0,0.27822]
[1777081114521,69.24,77567.14,0.0,0.99809,0.0,0.27822]
[1777081115856,69.24,77565.61,0.0,0.99808,0.0,0.2786]
[1777081116024,69.24,77565.61,0.0,0.99808,0.0,0.2786]
[1777081116122,69.24,77565.61,0.0,0.99808,0.0,0.2786]
[1777081122176,69.24,77565.28,0.0,0.99808,0.0,0.27868]
[1777081124219,69.24,77565.28,0.0,0.99808,0.0,0.27868]
[1777081124277,69.24,77565.28,0.0,0.99808,0.0,0.27868]
[1777081124377,69.24,77562.27,0.0,0.99808,0.0,0.27944]
[1777081131239,69.24,77561.61,0.0,0.99807,0.0,0.27961]
[1777081140302,69.24,77561.38,0.0,0.99807,0.0,0.27967]
[1777081145338,69.24,77560.88,0.0,0.99807,0.0,0.27979]
[1777081145659,69.24,77560.88,0.0,0.99807,0.0,0.27979]
[1777081145773,69.24,77560.88,0.0,0.99807,0.0,0.27979]
[1777081147354,69.24,77560.74,0.0,0.99807,0.0,0.27983]
[1777081147355,69.24,77560.39,0.0,0.99807,0.0,0.27992]
[1777081147524,69.24,77560.39,0.0,0.99807,0.0,0.27992]
[1777081151077,69.24,77560.47,0.0,0.99807,0.0,0.2799]
[1777081157424,69.24,77560.32,0.0,0.99807,0.0,0.27993]
[1777081158696,69.24,77560.32,0.0,0.99807,0.0,0.27993]
[1777081158774,69.24,77560.32,0.0,0.99807,0.0,0.27993]
[1777081158871,69.24,77560.63,0.0,0.99807,0.0,0.27986]
[1777081164472,69.24,77560.37,0.0,0.99807,0.0,0.27992]
[1777081170515,69.24,77560.23,0.0,0.99807,0.0,0.27996]
[1777081179578,69.24,77561.22,0.0,0.99808,0.0,0.279]
[1777081184613,69.24,77562.3,0.0,0.99808,0.0,0.27873]
[1777081189648,69.24,77562.26,0.0,0.99808,0.0,0.27874]
[1777081192669,69.24,77565.26,0.0,0.99809,0.0,0.27798]
[1777081197703,69.24,77568.76,0.0,0.99809,0.0,0.27711]
[1777081202738,69.24,77570.9,0.0,0.9981,0.0,0.27657]
[1777081203746,69.24,77573.74,0.0,0.9981,0.0,0.27586]
[1777081204753,69.24,77576.15,0.0,0.99811,0.0,0.27526]
[1777081205526,69.24,77576.15,0.0,0.99811,0.0,0.27526]
[1777081205779,69.24,77576.15,0.0,0.99811,0.0,0.27526]
[1777081205871,69.24,77576.68,0.0,0.99811,0.0,0.27513]
[1777081211802,69.24,77578.08,0.0,0.99811,0.0,0.27478]
[1777081217844,69.24,77578.19,0.0,0.99811,0.0,0.27476]
[1777081221872,69.24,77575.83,0.0,0.99811,0.0,0.27534]
[1777081226907,69.24,77575.51,0.0,0.99811,0.0,0.27542]
[1777081230935,69.24,77579.09,0.0,0.99811,0.0,0.27453]
[1777081235970,69.24,77579.26,0.0,0.99812,0.0,0.27379]
[1777081241007,69.24,77577.08,0.0,0.99811,0.0,0.27433]
[1777081246042,69.24,77577.03,0.0,0.99811,0.0,0.27435]
[1777081251077,69.24,77577.47,0.0,0.99811,0.0,0.27424]
[1777081256113,69.24,77577.51,0.0,0.99811,0.0,0.27423]
[1777081261149,69.24,77577.63,0.0,0.99812,0.0,0.2742]
[1777081263163,69.24,77573.89,0.0,0.99811,0.0,0.27512]
[1777081267191,69.24,77571.2,0.0,0.9981,0.0,0.27579]
[1777081272226,69.24,77569.45,0.0,0.9981,0.0,0.27623]
[1777081278267,69.24,77569.59,0.0,0.9981,0.0,0.2762]
[1777081284309,69.24,77569.75,0.0,0.9981,0.0,0.27616]
[1777081289345,69.24,77569.84,0.0,0.9981,0.0,0.27613]
[1777081294379,69.24,77569.85,0.0,0.9981,0.0,0.27543]
[1777081304450,69.24,77569.84,0.0,0.9981,0.0,0.27543]
[1777081309484,69.24,77570.04,0.0,0.99811,0.0,0.27538]
[1777081314521,69.24,77571.6,0.0,0.99811,0.0,0.27499]
[1777081320562,69.24,77571.72,0.0,0.99811,0.0,0.27496]
[1777081325597,69.24,77570.8,0.0,0.99811,0.0,0.27519]
[1777081330632,69.24,77570.87,0.0,0.99811,0.0,0.27517]
[1777081336674,69.24,77569.27,0.0,0.9981,0.0,0.27557]
[1777081342715,69.24,77568.9,0.0,0.9981,0.0,0.27567]
[1777081349764,69.24,77570.07,0.0,0.99811,0.0,0.27537]
[1777081351779,69.24,77569.62,0.0,0.99811,0.0,0.27478]
[1777081357821,69.24,77569.47,0.0,0.99811,0.0,0.27482]
[1777081362856,69.24,77576.26,0.0,0.99812,0.0,0.27314]
[1777081367891,69.24,77578.0,0.0,0.99813,0.0,0.27271]
[1777081372925,69.24,77578.01,0.0,0.99813,0.0,0.27271]
[1777081374940,69.24,77581.06,0.0,0.99813,0.0,0.27196]
[1777081379975,69.24,77578.53,0.0,0.99813,0.0,0.27258]
[1777081386018,69.24,77577.44,0.0,0.99812,0.0,0.27285]
[1777081391052,69.24,77577.84,0.0,0.99812,0.0,0.27275]
[1777081397094,69.24,77577.77,0.0,0.99812,0.0,0.27277]
[1777081402130,69.24,77578.06,0.0,0.99813,0.0,0.27269]
[1777081411192,69.24,77577.49,0.0,0.99813,0.0,0.27214]
[1777081416228,69.24,77577.78,0.0,0.99813,0.0,0.27207]
[1777081421265,69.24,77577.54,0.0,0.99813,0.0,0.27213]
[1777081426300,69.24,77577.42,0.0,0.99813,0.0,0.27216]
[1777081430328,69.24,77574.36,0.0,0.99812,0.0,0.27291]
[1777081435363,69.24,77574.5,0.0,0.99812,0.0,0.27288]
[1777081440398,69.24,77575.77,0.0,0.99813,0.0,0.27256]
[1777081443419,69.24,77579.75,0.0,0.99813,0.0,0.27158]
[1777081448454,69.24,77578.42,0.0,0.99813,0.0,0.27191]
[1777081453489,69.24,77578.93,0.0,0.99813,0.0,0.27178]
[1777081458524,69.24,77579.77,0.0,0.99813,0.0,0.27158]
[1777081463559,69.24,77578.89,0.0,0.99813,0.0,0.27179]
[1777081468594,69.24,77581.94,0.0,0.99814,0.0,0.27104]
[1777081473630,69.24,77583.08,0.0,0.99814,0.0,0.27007]
[1777081478665,69.24,77584.21,0.0,0.99815,0.0,0.2698]
[1777081483700,69.24,77583.3,0.0,0.99814,0.0,0.27002]
[1777081488735,69.24,77583.75,0.0,0.99815,0.0,0.26991]
[1777081493770,69.24,77584.02,0.0,0.99815,0.0,0.26984]
[1777081498805,69.24,77584.23,0.0,0.99815,0.0,0.26979]
[1777081503840,69.24,77584.72,0.0,0.99815,0.0,0.26967]
[1777081504846,69.24,77591.72,0.0,0.99816,0.0,0.26797]
[1777081505854,69.24,77598.58,0.0,0.99817,0.0,0.2663]
[1777081513909,69.24,77604.39,0.0,0.99818,0.0,0.2649]
[1777081514916,69.24,77606.9,0.0,0.99819,0.0,0.2643]
[1777081515811,69.24,77606.9,0.0,0.99819,0.0,0.2643]
[1777081516022,69.24,77606.9,0.0,0.99819,0.0,0.2643]
[1777081519952,69.24,77610.91,0.0,0.9982,0.0,0.26334]
[1777081524986,69.24,77613.33,0.0,0.9982,0.0,0.26276]
[1777081526016,69.24,77613.33,0.0,0.9982,0.0,0.26276]
[1777081526275,69.24,77613.33,0.0,0.9982,0.0,0.26276]
[1777081526376,69.24,77613.34,0.0,0.9982,0.0,0.26276]
[1777081532035,69.24,77619.05,0.0,0.99821,0.0,0.26072]
[1777081535057,69.24,77621.34,0.0,0.99822,0.0,0.26018]
[1777081540092,69.24,77622.67,0.0,0.99822,0.0,0.25986]
[1777081543113,69.24,77625.11,0.0,0.99823,0.0,0.25929]
[1777081547141,69.24,77627.95,0.0,0.99823,0.0,0.25862]
[1777081550162,69.24,77634.02,0.0,0.99824,0.0,0.25719]
[1777081555197,69.24,77635.61,0.0,0.99824,0.0,0.25682]
[1777081560232,69.24,77635.32,0.0,0.99824,0.0,0.25689]
[1777081565267,69.24,77635.13,0.0,0.99824,0.0,0.25693]
[1777081570302,69.24,77641.41,0.0,0.99826,0.0,0.25546]
[1777081574980,69.24,77642.39,0.0,0.99826,0.0,0.25524]
[1777081575020,69.24,77642.39,0.0,0.99826,0.0,0.25524]
[1777081578481,69.24,77642.72,0.0,0.99826,0.0,0.25516]
[1777081578522,69.24,77642.72,0.0,0.99826,0.0,0.25516]
[1777081578582,69.24,77642.47,0.0,0.99826,0.0,0.25522]
[1777081582387,69.24,77634.74,0.0,0.99824,0.0,0.25702]
[1777081583394,69.24,77631.61,0.0,0.99824,0.0,0.25776]
[1777081584401,69.24,77629.25,0.0,0.99823,0.0,0.25831]
[1777081585408,69.24,77624.86,0.0,0.99823,0.0,0.25935]
[1777081586415,69.24,77620.12,0.0,0.99822,0.0,0.26047]
[1777081591449,69.24,77618.84,0.0,0.99822,0.0,0.2601]
[1777081592770,69.24,77618.84,0.0,0.99822,0.0,0.2601]
[1777081595271,69.24,77617.39,0.0,0.99822,0.0,0.26044]
[1777081597491,69.24,77613.71,0.0,0.99821,0.0,0.26132]
[1777081599487,69.24,77611.59,0.0,0.99821,0.0,0.26182]
[1777081599527,69.24,77611.59,0.0,0.99821,0.0,0.26182]
[1777081599621,69.24,77611.48,0.0,0.99821,0.0,0.26185]
[1777081600363,69.24,77611.48,0.0,0.99821,0.0,0.26185]
[1777081600527,69.24,77611.48,0.0,0.99821,0.0,0.26185]
[1777081606556,69.24,77609.85,0.0,0.9982,0.0,0.26224]
[1777081607966,69.24,77610.8,0.0,0.9982,0.0,0.26201]
[1777081608030,69.24,77610.8,0.0,0.9982,0.0,0.26201]
[1777081608570,69.24,77609.6,0.0,0.9982,0.0,0.26229]
[1777081609693,69.24,77609.6,0.0,0.9982,0.0,0.26229]
[1777081609771,69.24,77609.6,0.0,0.9982,0.0,0.26229]
[1777081615619,69.24,77608.41,0.0,0.9982,0.0,0.26258]
[1777081616304,69.24,77608.41,0.0,0.9982,0.0,0.26258]
[1777081616529,69.24,77608.41,0.0,0.9982,0.0,0.26258]
[1777081616626,69.24,77607.36,0.0,0.9982,0.0,0.26283]
[1777081617669,69.24,77607.36,0.0,0.9982,0.0,0.26283]
[1777081617774,69.24,77607.36,0.0,0.9982,0.0,0.26283]
[1777081623296,69.24,77608.17,0.0,0.9982,0.0,0.26264]
[1777081628710,69.24,77607.71,0.0,0.9982,0.0,0.26275]
[1777081629903,69.24,77607.57,0.0,0.9982,0.0,0.26278]
[1777081630033,69.24,77607.57,0.0,0.9982,0.0,0.26278]
[1777081630723,69.24,77607.85,0.0,0.9982,0.0,0.26271]
[1777081630939,69.24,77607.85,0.0,0.9982,0.0,0.26271]
[1777081631023,69.24,77607.85,0.0,0.9982,0.0,0.26271]
[1777081635827,69.24,77606.35,0.0,0.9982,0.0,0.26307]
[1777081635847,69.24,77605.73,0.0,0.9982,0.0,0.26322]
[1777081636028,69.24,77605.73,0.0,0.9982,0.0,0.26322]
[1777081636840,69.24,77605.73,0.0,0.9982,0.0,0.26322]
[1777081637025,69.24,77606.22,0.0,0.9982,0.0,0.2631]
[1777081643815,69.24,77606.87,0.0,0.9982,0.0,0.26295]
[1777081645284,69.24,77606.59,0.0,0.9982,0.0,0.26301]
[1777081645533,69.24,77606.59,0.0,0.9982,0.0,0.26301]
[1777081645829,69.24,77607.11,0.0,0.9982,0.0,0.26289]
[1777081646618,69.24,77607.11,0.0,0.9982,0.0,0.26289]
[1777081646774,69.24,77607.11,0.0,0.9982,0.0,0.26289]
[1777081651870,69.24,77607.18,0.0,0.9982,0.0,0.26219]
[1777081656906,69.24,77609.96,0.0,0.99821,0.0,0.26153]
[1777081658603,69.24,77609.96,0.0,0.99821,0.0,0.26153]
[1777081658773,69.24,77609.96,0.0,0.99821,0.0,0.26153]
[1777081658920,69.24,77609.93,0.0,0.99821,0.0,0.26154]
[1777081659870,69.24,77609.93,0.0,0.99821,0.0,0.26154]
[1777081660024,69.24,77609.93,0.0,0.99821,0.0,0.26154]
[1777081666976,69.24,77608.96,0.0,0.99821,0.0,0.26177]
[1777081672012,69.24,77608.63,0.0,0.99821,0.0,0.26185]
[1777081677047,69.24,77609.89,0.0,0.99821,0.0,0.26155]
[1777081683089,69.24,77610.68,0.0,0.99821,0.0,0.26136]
[1777081686069,69.24,77610.68,0.0,0.99821,0.0,0.26136]
[1777081686272,69.24,77610.68,0.0,0.99821,0.0,0.26136]
[1777081686370,69.24,77610.64,0.0,0.99821,0.0,0.26137]
[1777081687152,69.24,77610.64,0.0,0.99821,0.0,0.26137]
[1777081687278,69.24,77610.64,0.0,0.99821,0.0,0.26137]
[1777081693158,69.24,77610.92,0.0,0.99821,0.0,0.2613]
[1777081699200,69.24,77610.67,0.0,0.99821,0.0,0.26136]
[1777081706249,69.24,77610.69,0.0,0.99821,0.0,0.26136]
[1777081711546,69.24,77610.23,0.0,0.99821,0.0,0.26147]
[1777081711781,69.24,77610.23,0.0,0.99821,0.0,0.26147]
[1777081711878,69.24,77610.68,0.0,0.99821,0.0,0.26069]
[1777081712781,69.24,77610.68,0.0,0.99821,0.0,0.26069]
[1777081713023,69.24,77609.55,0.0,0.99821,0.0,0.26095]
[1777081713299,69.24,77614.05,0.0,0.99822,0.0,0.25989]
[1777081714306,69.24,77617.97,0.0,0.99823,0.0,0.25896]
[1777081722363,69.24,77617.18,0.0,0.99823,0.0,0.25915]
[1777081729411,69.24,77617.18,0.0,0.99823,0.0,0.25915]
[1777081731927,69.24,77617.42,0.0,0.99823,0.0,0.25909]
[1777081732027,69.24,77617.23,0.0,0.99823,0.0,0.25914]
[1777081732432,69.24,77616.7,0.0,0.99822,0.0,0.25926]
[1777081733033,69.24,77616.7,0.0,0.99822,0.0,0.25926]
[1777081733278,69.24,77616.7,0.0,0.99822,0.0,0.25926]
[1777081741498,69.24,77617.31,0.0,0.99823,0.0,0.25912]
[1777081747540,69.24,77614.46,0.0,0.99822,0.0,0.25979]
[1777081749763,69.24,77613.73,0.0,0.99822,0.0,0.25996]
[1777081749774,69.24,77613.73,0.0,0.99822,0.0,0.25996]
[1777081749862,69.24,77612.88,0.0,0.99822,0.0,0.26016]
[1777081751005,69.24,77612.88,0.0,0.99822,0.0,0.26016]
[1777081751028,69.24,77613.06,0.0,0.99822,0.0,0.26012]
[1777081756605,69.24,77613.1,0.0,0.99822,0.0,0.26011]
[1777081760633,69.24,77619.53,0.0,0.99823,0.0,0.25859]
[1777081761343,69.24,77619.53,0.0,0.99823,0.0,0.25859]
[1777081761526,69.24,77619.53,0.0,0.99823,0.0,0.25859]
[1777081761639,69.24,77620.21,0.0,0.99823,0.0,0.25843]
[1777081762862,69.24,77620.21,0.0,0.99823,0.0,0.25843]
[1777081762964,69.24,77617.24,0.0,0.99823,0.0,0.25913]
[1777081768688,69.24,77615.58,0.0,0.99822,0.0,0.25953]
[1777081773724,69.24,77616.16,0.0,0.99823,0.0,0.25872]
[1777081778514,69.24,77616.24,0.0,0.99823,0.0,0.2587]
[1777081778779,69.24,77616.24,0.0,0.99823,0.0,0.2587]
[1777081778875,69.24,77615.93,0.0,0.99823,0.0,0.25877]
[1777081779761,69.24,77615.93,0.0,0.99823,0.0,0.25877]
[1777081779778,69.24,77615.93,0.0,0.99823,0.0,0.25877]
[1777081785808,69.24,77616.38,0.0,0.99823,0.0,0.25866]
[1777081792858,69.24,77616.02,0.0,0.99823,0.0,0.25875]
[1777081795669,69.24,77616.48,0.0,0.99823,0.0,0.25864]
[1777081795776,69.24,77616.48,0.0,0.99823,0.0,0.25864]
[1777081795878,69.24,77616.19,0.0,0.99823,0.0,0.25871]
[1777081796548,69.24,77616.19,0.0,0.99823,0.0,0.25871]
[1777081796771,69.24,77616.19,0.0,0.99823,0.0,0.25871]
[1777081802928,69.24,77616.39,0.0,0.99823,0.0,0.25866]
[1777081804872,69.24,77615.81,0.0,0.99823,0.0,0.2588]
[1777081805024,69.24,77615.81,0.0,0.99823,0.0,0.2588]
[1777081804942,69.24,77615.27,0.0,0.99823,0.0,0.25893]
[1777081805950,69.24,77615.56,0.0,0.99823,0.0,0.25886]
[1777081806225,69.24,77615.56,0.0,0.99823,0.0,0.25886]
[1777081806282,69.24,77615.56,0.0,0.99823,0.0,0.25886]
[1777081812286,69.24,77614.05,0.0,0.99822,0.0,0.25921]
[1777081812519,69.24,77614.05,0.0,0.99822,0.0,0.25921]
[1777081813000,69.24,77613.3,0.0,0.99822,0.0,0.25939]
[1777081813800,69.24,77613.3,0.0,0.99822,0.0,0.25939]
[1777081814024,69.24,77613.3,0.0,0.99822,0.0,0.25939]
[1777081818629,69.24,77609.74,0.0,0.99822,0.0,0.26024]
[1777081818772,69.24,77609.74,0.0,0.99822,0.0,0.26024]
[1777081824078,69.24,77609.7,0.0,0.99822,0.0,0.26024]
[1777081826213,69.24,77608.48,0.0,0.99821,0.0,0.26053]
[1777081826273,69.24,77608.48,0.0,0.99821,0.0,0.26053]
[1777081827100,69.24,77607.21,0.0,0.99821,0.0,0.26084]
[1777081827402,69.24,77607.21,0.0,0.99821,0.0,0.26084]
[1777081827520,69.24,77607.21,0.0,0.99821,0.0,0.26084]
[1777081833142,69.24,77606.95,0.0,0.99822,0.0,0.26022]
[1777081838836,69.24,77606.86,0.0,0.99822,0.0,0.26024]
[1777081839021,69.24,77606.86,0.0,0.99822,0.0,0.26024]
[1777081838988,69.24,77606.65,0.0,0.99822,0.0,0.26029]
[1777081839183,69.24,77606.2,0.0,0.99821,0.0,0.2604]
[1777081840343,69.24,77606.2,0.0,0.99821,0.0,0.2604]
[1777081840525,69.24,77606.2,0.0,0.99821,0.0,0.2604]
[1777081844529,69.24,77606.08,0.0,0.99821,0.0,0.26043]
[1777081844772,69.24,77606.08,0.0,0.99821,0.0,0.26043]
[1777081844850,69.24,77598.38,0.0,0.9982,0.0,0.26226]
[1777081846252,69.24,77597.11,0.0,0.9982,0.0,0.26257]
[1777081846278,69.24,77597.11,0.0,0.9982,0.0,0.26257]
[1777081851082,69.24,77595.65,0.0,0.9982,0.0,0.26292]
[1777081851118,69.24,77594.57,0.0,0.99819,0.0,0.26317]
[1777081851275,69.24,77594.57,0.0,0.99819,0.0,0.26317]
[1777081851926,69.24,77594.57,0.0,0.99819,0.0,0.26317]
[1777081852025,69.24,77594.57,0.0,0.99819,0.0,0.26317]
[1777081852119,69.24,77592.72,0.0,0.99819,0.0,0.26362]
[1777081857314,69.24,77592.85,0.0,0.99819,0.0,0.26359]
[1777081862349,69.24,77592.93,0.0,0.99819,0.0,0.26357]
[1777081863355,69.24,77595.25,0.0,0.99819,0.0,0.26301]
[1777081864546,69.24,77595.25,0.0,0.99819,0.0,0.26301]
[1777081864775,69.24,77595.25,0.0,0.99819,0.0,0.26301]
[1777081864876,69.24,77596.63,0.0,0.9982,0.0,0.26268]
[1777081865370,69.24,77599.4,0.0,0.9982,0.0,0.26202]
[1777081866226,69.24,77599.4,0.0,0.9982,0.0,0.26202]
[1777081866272,69.24,77599.4,0.0,0.9982,0.0,0.26202]
[1777081866376,69.24,77601.22,0.0,0.99821,0.0,0.26158]
[1777081871412,69.24,77602.55,0.0,0.99821,0.0,0.26127]
[1777081872832,69.24,77602.55,0.0,0.99821,0.0,0.26127]
[1777081873020,69.24,77602.55,0.0,0.99821,0.0,0.26127]
[1777081873119,69.24,77602.72,0.0,0.99821,0.0,0.26123]
[1777081874461,69.24,77603.17,0.0,0.99821,0.0,0.26112]
[1777081874523,69.24,77603.17,0.0,0.99821,0.0,0.26112]
[1777081880491,69.24,77609.02,0.0,0.99822,0.0,0.25973]
[1777081881265,69.24,77609.02,0.0,0.99822,0.0,0.25973]
[1777081881532,69.24,77609.02,0.0,0.99822,0.0,0.25973]
[1777081881615,69.24,77610.67,0.0,0.99822,0.0,0.25934]
[1777081883484,69.24,77611.97,0.0,0.99822,0.0,0.25903]
[1777081883523,69.24,77611.97,0.0,0.99822,0.0,0.25903]
[1777081886533,69.24,77614.16,0.0,0.99823,0.0,0.25852]
[1777081888065,69.24,77614.16,0.0,0.99823,0.0,0.25852]
[1777081888090,69.24,77615.64,0.0,0.99823,0.0,0.25817]
[1777081888278,69.24,77615.64,0.0,0.99823,0.0,0.25817]
[1777081888698,69.24,77615.64,0.0,0.99823,0.0,0.25817]
[1777081888769,69.24,77615.64,0.0,0.99823,0.0,0.25817]
[1777081888837,69.24,77616.21,0.0,0.99823,0.0,0.25803]
[1777081889554,69.24,77617.62,0.0,0.99823,0.0,0.2577]
[1777081894589,69.24,77617.95,0.0,0.99824,0.0,0.25696]
[1777081900631,69.24,77618.06,0.0,0.99824,0.0,0.25693]
[1777081904957,69.24,77618.06,0.0,0.99824,0.0,0.25693]
[1777081905026,69.24,77618.06,0.0,0.99824,0.0,0.25693]
[1777081910701,69.24,77617.62,0.0,0.99824,0.0,0.25703]
[1777081911400,69.24,77617.62,0.0,0.99824,0.0,0.25703]
[1777081913230,69.24,77617.89,0.0,0.99824,0.0,0.25697]
[1777081913277,69.24,77617.89,0.0,0.99824,0.0,0.25697]
[1777081916743,69.24,77605.9,0.0,0.99822,0.0,0.2598]
[1777081917750,69.24,77602.82,0.0,0.99821,0.0,0.26053]
[1777081918692,69.24,77602.82,0.0,0.99821,0.0,0.26053]
[1777081918770,69.24,77602.82,0.0,0.99821,0.0,0.26053]
[1777081918919,69.24,77602.82,0.0,0.99821,0.0,0.26053]
[1777081919019,69.24,77602.82,0.0,0.99821,0.0,0.26053]
[1777081919121,69.24,77598.94,0.0,0.99821,0.0,0.26145]
[1777081919764,69.24,77597.09,0.0,0.9982,0.0,0.26189]
[1777081924805,69.24,77597.49,0.0,0.9982,0.0,0.2618]
[1777081926327,69.24,77598.32,0.0,0.9982,0.0,0.2616]
[1777081926522,69.24,77598.32,0.0,0.9982,0.0,0.2616]
[1777081931273,69.24,77598.08,0.0,0.9982,0.0,0.26166]
[1777081931854,69.24,77598.24,0.0,0.9982,0.0,0.26162]
[1777081932483,69.24,77598.24,0.0,0.9982,0.0,0.26162]
[1777081932520,69.24,77598.24,0.0,0.9982,0.0,0.26162]
[1777081935273,69.24,77598.28,0.0,0.9982,0.0,0.26161]
[1777081935882,69.24,77598.17,0.0,0.9982,0.0,0.26163]
[1777081940103,69.24,77598.32,0.0,0.9982,0.0,0.2616]
[1777081940205,69.24,77598.56,0.0,0.99821,0.0,0.26154]
[1777081940999,69.24,77598.56,0.0,0.99821,0.0,0.26154]
[1777081941010,69.24,77603.51,0.0,0.99821,0.0,0.26036]
[1777081941246,69.24,77603.51,0.0,0.99821,0.0,0.26036]
[1777081941275,69.24,77603.51,0.0,0.99821,0.0,0.26036]
[1777081941923,69.24,77607.56,0.0,0.99822,0.0,0.2594]
[1777081946959,69.24,77607.22,0.0,0.99822,0.0,0.25949]
[1777081950700,69.24,77607.59,0.0,0.99822,0.0,0.2594]
[1777081950772,69.24,77607.59,0.0,0.99822,0.0,0.2594]
[1777081955275,69.24,77608.09,0.0,0.99823,0.0,0.25861]
[1777081956049,69.24,77608.09,0.0,0.99823,0.0,0.25861]
[1777081956083,69.24,77608.3,0.0,0.99823,0.0,0.25856]
[1777081956277,69.24,77608.3,0.0,0.99823,0.0,0.25856]
[1777081959274,69.24,77607.98,0.0,0.99823,0.0,0.25863]
[1777081960050,69.24,77608.72,0.0,0.99823,0.0,0.25846]
[1777081964840,69.24,77609.05,0.0,0.99823,0.0,0.25838]
[1777081965024,69.24,77609.05,0.0,0.99823,0.0,0.25838]
[1777081970119,69.24,77608.5,0.0,0.99823,0.0,0.25851]
[1777081972427,69.24,77608.11,0.0,0.99823,0.0,0.2586]
[1777081972521,69.24,77608.11,0.0,0.99823,0.0,0.2586]
[1777081978176,69.24,77607.85,0.0,0.99823,0.0,0.25866]
[1777081983211,69.24,77607.93,0.0,0.99823,0.0,0.25865]
[1777081990261,69.24,77606.44,0.0,0.99822,0.0,0.259]
[1777081991875,69.24,77606.44,0.0,0.99822,0.0,0.259]
[1777081992022,69.24,77606.44,0.0,0.99822,0.0,0.259]
[1777081992815,69.24,77605.26,0.0,0.99822,0.0,0.25928]
[1777081993020,69.24,77605.26,0.0,0.99822,0.0,0.25928]
[1777081993121,69.24,77604.92,0.0,0.99822,0.0,0.25936]
[1777081995295,69.24,77602.27,0.0,0.99822,0.0,0.25998]
[1777081997662,69.24,77602.3,0.0,0.99822,0.0,0.25998]
[1777081997770,69.24,77602.3,0.0,0.99822,0.0,0.25998]
[1777082003352,69.24,77601.48,0.0,0.99821,0.0,0.26017]
[1777082005841,69.24,77601.19,0.0,0.99821,0.0,0.26024]
[1777082006026,69.24,77601.19,0.0,0.99821,0.0,0.26024]
[1777082006127,69.24,77601.36,0.0,0.99821,0.0,0.2602]
[1777082006525,69.24,77601.36,0.0,0.99821,0.0,0.2602]
[1777082006769,69.24,77601.36,0.0,0.99821,0.0,0.2602]
[1777082011784,69.24,77600.84,0.0,0.99821,0.0,0.26032]
[1777082012022,69.24,77600.84,0.0,0.99821,0.0,0.26032]
[1777082012099,69.24,77600.11,0.0,0.99822,0.0,0.25982]
[1777082014238,69.24,77599.67,0.0,0.99822,0.0,0.25993]
[1777082014272,69.24,77599.67,0.0,0.99822,0.0,0.25993]
[1777082015436,69.24,77596.9,0.0,0.99821,0.0,0.26058]
[1777082017075,69.24,77596.9,0.0,0.99821,0.0,0.26058]
[1777082017275,69.24,77596.9,0.0,0.99821,0.0,0.26058]
[1777082017177,69.24,77597.6,0.0,0.99821,0.0,0.26042]
[1777082017450,69.24,77594.62,0.0,0.99821,0.0,0.26113]
[1777082022485,69.24,77592.74,0.0,0.9982,0.0,0.26157]
[1777082024499,69.24,77586.76,0.0,0.99819,0.0,0.263]
[1777082025839,69.24,77586.76,0.0,0.99819,0.0,0.263]
[1777082026022,69.24,77586.76,0.0,0.99819,0.0,0.263]
[1777082027520,69.24,77582.23,0.0,0.99818,0.0,0.26409]
[1777082032555,69.24,77581.24,0.0,0.99818,0.0,0.26433]
[1777082037590,69.24,77580.92,0.0,0.99818,0.0,0.26441]
[1777082040601,69.24,77580.35,0.0,0.99818,0.0,0.26454]
[1777082040780,69.24,77580.35,0.0,0.99818,0.0,0.26454]
[1777082042031,69.24,77580.33,0.0,0.99818,0.0,0.26455]
[1777082042272,69.24,77580.33,0.0,0.99818,0.0,0.26455]
[1777082042133,69.24,77581.49,0.0,0.99818,0.0,0.26427]
[1777082047660,69.24,77579.96,0.0,0.99818,0.0,0.26464]
[1777082049602,69.24,77579.74,0.0,0.99818,0.0,0.26469]
[1777082049772,69.24,77579.74,0.0,0.99818,0.0,0.26469]
[1777082057730,69.24,77579.74,0.0,0.99818,0.0,0.26469]
[1777082059122,69.24,77579.74,0.0,0.99818,0.0,0.26469]
[1777082059270,69.24,77579.74,0.0,0.99818,0.0,0.26469]
[1777082060591,69.24,77579.67,0.0,0.99818,0.0,0.26471]
[1777082060773,69.24,77579.67,0.0,0.99818,0.0,0.26471]
[1777082060871,69.24,77580.65,0.0,0.99818,0.0,0.26447]
[1777082066794,69.24,77579.01,0.0,0.99818,0.0,0.26487]
[1777082071402,69.24,77579.35,0.0,0.99818,0.0,0.26478]
[1777082071519,69.24,77579.35,0.0,0.99818,0.0,0.26478]
[1777082079050,69.24,77584.19,0.0,0.99819,0.0,0.26294]
[1777082079273,69.24,77584.19,0.0,0.99819,0.0,0.26294]
[1777082080604,69.24,77583.3,0.0,0.99819,0.0,0.26315]
[1777082080772,69.24,77583.3,0.0,0.99819,0.0,0.26315]
[1777082081018,69.24,77584.04,0.0,0.99819,0.0,0.26297]
[1777082088948,69.24,77584.72,0.0,0.99819,0.0,0.26281]
[1777082091970,69.24,77588.52,0.0,0.9982,0.0,0.2619]
[1777082093277,69.24,77588.52,0.0,0.9982,0.0,0.2619]
[1777082093322,69.24,77590.97,0.0,0.9982,0.0,0.26132]
[1777082099019,69.24,77586.9,0.0,0.9982,0.0,0.26229]
[1777082100410,69.24,77586.95,0.0,0.9982,0.0,0.26228]
[1777082100528,69.24,77586.95,0.0,0.9982,0.0,0.26228]
[1777082100811,69.24,77586.95,0.0,0.9982,0.0,0.26228]
[1777082101022,69.24,77586.95,0.0,0.9982,0.0,0.26228]
[1777082101123,69.24,77586.95,0.0,0.9982,0.0,0.26228]
[1777082107074,69.24,77587.67,0.0,0.9982,0.0,0.26211]
[1777082111268,69.24,77587.04,0.0,0.9982,0.0,0.26226]
[1777082111326,69.24,77586.71,0.0,0.9982,0.0,0.26234]
[1777082111527,69.24,77586.71,0.0,0.9982,0.0,0.26234]
[1777082111660,69.24,77586.71,0.0,0.9982,0.0,0.26234]
[1777082111774,69.24,77586.71,0.0,0.9982,0.0,0.26234]
[1777082117145,69.24,77586.76,0.0,0.9982,0.0,0.26232]
[1777082118578,69.24,77587.33,0.0,0.9982,0.0,0.26219]
[1777082118777,69.24,77587.33,0.0,0.9982,0.0,0.26219]
[1777082118951,69.24,77587.33,0.0,0.9982,0.0,0.26219]
[1777082119024,69.24,77587.33,0.0,0.9982,0.0,0.26219]
[1777082119159,69.24,77587.04,0.0,0.9982,0.0,0.26226]
[1777082125201,69.24,77586.77,0.0,0.9982,0.0,0.26232]
[1777082130236,69.24,77586.65,0.0,0.9982,0.0,0.26235]
[1777082132250,69.24,77585.26,0.0,0.9982,0.0,0.262]
[1777082133154,69.24,77585.26,0.0,0.9982,0.0,0.262]
[1777082133276,69.24,77585.26,0.0,0.9982,0.0,0.262]
[1777082133364,69.24,77584.15,0.0,0.9982,0.0,0.26227]
[1777082133616,69.24,77584.15,0.0,0.9982,0.0,0.26227]
[1777082133777,69.24,77584.15,0.0,0.9982,0.0,0.26227]
[1777082140306,69.24,77579.58,0.0,0.99819,0.0,0.26336]
[1777082141313,69.24,77577.03,0.0,0.99818,0.0,0.26398]
[1777082142210,69.24,77577.03,0.0,0.99818,0.0,0.26398]
[1777082142276,69.24,77577.03,0.0,0.99818,0.0,0.26398]
[1777082142320,69.24,77577.96,0.0,0.99819,0.0,0.26375]
[1777082142670,69.24,77577.96,0.0,0.99819,0.0,0.26375]
[1777082142776,69.24,77577.96,0.0,0.99819,0.0,0.26375]
[1777082148364,69.24,77578.11,0.0,0.99819,0.0,0.26372]
[1777082151219,69.24,77578.03,0.0,0.99819,0.0,0.26374]
[1777082151279,69.24,77578.03,0.0,0.99819,0.0,0.26374]
[1777082151374,69.24,77578.03,0.0,0.99819,0.0,0.26374]
[1777082151667,69.24,77578.03,0.0,0.99819,0.0,0.26374]
[1777082151772,69.24,77578.03,0.0,0.99819,0.0,0.26374]
[1777082157426,69.24,77577.04,0.0,0.99818,0.0,0.26397]
[1777082162462,69.24,77576.86,0.0,0.99818,0.0,0.26402]
[1777082167498,69.24,77576.9,0.0,0.99818,0.0,0.26401]
[1777082176561,69.24,77577.0,0.0,0.99818,0.0,0.26398]
[1777082178202,69.24,77577.0,0.0,0.99818,0.0,0.26398]
[1777082178276,69.24,77577.0,0.0,0.99818,0.0,0.26398]
[1777082178303,69.24,77577.0,0.0,0.99818,0.0,0.26398]
[1777082178650,69.24,77577.0,0.0,0.99818,0.0,0.26398]
[1777082178776,69.24,77577.0,0.0,0.99818,0.0,0.26398]
[1777082182602,69.24,77579.27,0.0,0.99819,0.0,0.26344]
[1777082187638,69.24,77579.22,0.0,0.99819,0.0,0.26345]
[1777082198715,69.24,77579.74,0.0,0.99819,0.0,0.26264]
[1777082203749,69.24,77579.57,0.0,0.99819,0.0,0.26268]
[1777082205835,69.24,77579.57,0.0,0.99819,0.0,0.26268]
[1777082206025,69.24,77579.57,0.0,0.99819,0.0,0.26268]
[1777082206179,69.24,77579.57,0.0,0.99819,0.0,0.26268]
[1777082206281,69.24,77579.57,0.0,0.99819,0.0,0.26268]
[1777082206383,69.24,77579.57,0.0,0.99819,0.0,0.26268]
[1777082211807,69.24,77579.8,0.0,0.99819,0.0,0.26263]
[1777082217848,69.24,77579.57,0.0,0.99819,0.0,0.26268]
[1777082223891,69.24,77579.36,0.0,0.99819,0.0,0.26273]
[1777082225965,69.24,77579.97,0.0,0.99819,0.0,0.26259]
[1777082226030,69.24,77579.97,0.0,0.99819,0.0,0.26259]
[1777082226458,69.24,77579.97,0.0,0.99819,0.0,0.26259]
[1777082226120,69.24,77579.66,0.0,0.99819,0.0,0.26266]
[1777082226522,69.24,77579.66,0.0,0.99819,0.0,0.26266]
[1777082233961,69.24,77579.61,0.0,0.99819,0.0,0.26267]
[1777082238996,69.24,77579.73,0.0,0.99819,0.0,0.26265]
[1777082245038,69.24,77579.69,0.0,0.99819,0.0,0.26265]
[1777082250073,69.24,77579.97,0.0,0.99819,0.0,0.26259]
[1777082253134,69.24,77580.15,0.0,0.9982,0.0,0.26186]
[1777082253273,69.24,77580.15,0.0,0.9982,0.0,0.26186]
[1777082253374,69.24,77580.03,0.0,0.9982,0.0,0.26189]
[1777082253559,69.24,77580.03,0.0,0.9982,0.0,0.26189]
[1777082253773,69.24,77580.03,0.0,0.9982,0.0,0.26189]
[1777082263167,69.24,77580.16,0.0,0.9982,0.0,0.26186]
[1777082266922,69.24,77578.98,0.0,0.9982,0.0,0.26214]
[1777082267028,69.24,77578.98,0.0,0.9982,0.0,0.26214]
[1777082267548,69.24,77578.98,0.0,0.9982,0.0,0.26214]
[1777082267195,69.24,77579.88,0.0,0.9982,0.0,0.26193]
[1777082267773,69.24,77579.88,0.0,0.9982,0.0,0.26193]
[1777082276259,69.24,77579.92,0.0,0.9982,0.0,0.26192]
[1777082276892,69.24,77579.92,0.0,0.9982,0.0,0.26192]
[1777082277027,69.24,77579.92,0.0,0.9982,0.0,0.26192]
[1777082277286,69.24,77579.92,0.0,0.9982,0.0,0.26192]
[1777082277526,69.24,77579.92,0.0,0.9982,0.0,0.26192]
[1777082277376,69.24,77579.64,0.0,0.9982,0.0,0.26199]
[1777082282148,69.24,77579.13,0.0,0.9982,0.0,0.26211]
[1777082282281,69.24,77579.13,0.0,0.9982,0.0,0.26211]
[1777082282301,69.24,77578.81,0.0,0.9982,0.0,0.26218]
[1777082282784,69.24,77578.81,0.0,0.9982,0.0,0.26218]
[1777082283024,69.24,77578.81,0.0,0.9982,0.0,0.26218]
[1777082288213,69.24,77578.32,0.0,0.9982,0.0,0.2623]
[1777082288275,69.24,77578.32,0.0,0.9982,0.0,0.2623]
[1777082288343,69.24,77577.19,0.0,0.99819,0.0,0.26257]
[1777082288693,69.24,77577.19,0.0,0.99819,0.0,0.26257]
[1777082288771,69.24,77577.19,0.0,0.99819,0.0,0.26257]
[1777082298427,69.24,77577.61,0.0,0.99819,0.0,0.26247]
[1777082311519,69.24,77577.37,0.0,0.9982,0.0,0.26185]
[1777082316555,69.24,77576.93,0.0,0.9982,0.0,0.26195]
[1777082321589,69.24,77576.7,0.0,0.9982,0.0,0.26201]
[1777082326624,69.24,77576.63,0.0,0.9982,0.0,0.26203]
[1777082334680,69.24,77576.85,0.0,0.9982,0.0,0.26197]
[1777082339716,69.24,77576.17,0.0,0.9982,0.0,0.26214]
[1777082340723,69.24,77573.56,0.0,0.99819,0.0,0.26276]
[1777082342536,69.24,77573.56,0.0,0.99819,0.0,0.26276]
[1777082342774,69.24,77571.5,0.0,0.99819,0.0,0.26326]
[1777082343002,69.24,77571.5,0.0,0.99819,0.0,0.26326]
[1777082343033,69.24,77571.5,0.0,0.99819,0.0,0.26326]
[1777082343103,69.24,77571.5,0.0,0.99819,0.0,0.26326]
[1777082348779,69.24,77571.33,0.0,0.99819,0.0,0.2633]
[1777082356835,69.24,77571.23,0.0,0.99819,0.0,0.26332]
[1777082361871,69.24,77569.84,0.0,0.99818,0.0,0.26365]
[1777082367913,69.24,77569.88,0.0,0.99818,0.0,0.26364]
[1777082370782,69.24,77569.8,0.0,0.99818,0.0,0.26366]
[1777082371030,69.24,77569.8,0.0,0.99818,0.0,0.26366]
[1777082371299,69.24,77569.8,0.0,0.99818,0.0,0.26366]
[1777082371523,69.24,77569.8,0.0,0.99818,0.0,0.26366]
[1777082371581,69.24,77569.57,0.0,0.99819,0.0,0.26304]
[1777082376975,69.24,77569.45,0.0,0.99819,0.0,0.26306]
[1777082384256,69.24,77569.34,0.0,0.99819,0.0,0.26309]
[1777082385766,69.24,77568.59,0.0,0.99819,0.0,0.26327]
[1777082386025,69.24,77568.59,0.0,0.99819,0.0,0.26327]
[1777082386414,69.24,77568.59,0.0,0.99819,0.0,0.26327]
[1777082386530,69.24,77568.59,0.0,0.99819,0.0,0.26327]
[1777082386571,69.24,77568.22,0.0,0.99819,0.0,0.26336]
[1777082392567,69.24,77567.47,0.0,0.99818,0.0,0.26354]
[1777082392579,69.24,77568.06,0.0,0.99819,0.0,0.2634]
[1777082392772,69.24,77568.06,0.0,0.99819,0.0,0.2634]
[1777082393066,69.24,77568.06,0.0,0.99819,0.0,0.2634]
[1777082393277,69.24,77568.06,0.0,0.99819,0.0,0.2634]
[1777082401149,69.24,77566.95,0.0,0.99818,0.0,0.26367]
[1777082403573,69.24,77568.82,0.0,0.99819,0.0,0.26322]
[1777082403622,69.24,77573.25,0.0,0.9982,0.0,0.26215]
[1777082403777,69.24,77573.25,0.0,0.9982,0.0,0.26215]
[1777082404286,69.24,77573.25,0.0,0.9982,0.0,0.26215]
[1777082404530,69.24,77573.25,0.0,0.9982,0.0,0.26215]
[1777082411220,69.24,77573.47,0.0,0.9982,0.0,0.2621]
[1777082412516,69.24,77573.47,0.0,0.9982,0.0,0.2621]
[1777082412618,69.24,77573.19,0.0,0.9982,0.0,0.26217]
[1777082412773,69.24,77573.19,0.0,0.9982,0.0,0.26217]
[1777082413186,69.24,77573.19,0.0,0.9982,0.0,0.26217]
[1777082413279,69.24,77573.19,0.0,0.9982,0.0,0.26217]
[1777082420283,69.24,77573.19,0.0,0.9982,0.0,0.26217]
[1777082424286,69.24,77573.19,0.0,0.9982,0.0,0.26217]
[1777082424523,69.24,77573.19,0.0,0.9982,0.0,0.26217]
[1777082424624,69.24,77573.37,0.0,0.9982,0.0,0.26212]
[1777082425022,69.24,77573.37,0.0,0.9982,0.0,0.26212]
[1777082425280,69.24,77573.37,0.0,0.9982,0.0,0.26212]
[1777082433373,69.24,77573.35,0.0,0.9982,0.0,0.26145]
[1777082437147,69.24,77573.75,0.0,0.9982,0.0,0.26135]
[1777082437277,69.24,77573.75,0.0,0.9982,0.0,0.26135]
[1777082437660,69.24,77573.75,0.0,0.9982,0.0,0.26135]
[1777082437703,69.24,77573.9,0.0,0.9982,0.0,0.26132]
[1777082437776,69.24,77573.9,0.0,0.9982,0.0,0.26132]
[1777082443444,69.24,77574.29,0.0,0.9982,0.0,0.26122]
[1777082448479,69.24,77573.78,0.0,0.9982,0.0,0.26135]
[1777082457541,69.24,77572.6,0.0,0.9982,0.0,0.26163]
[1777082457896,69.24,77572.6,0.0,0.9982,0.0,0.26163]
[1777082458019,69.24,77572.6,0.0,0.9982,0.0,0.26163]
[1777082458524,69.24,77572.6,0.0,0.9982,0.0,0.26163]
[1777082458549,69.24,77570.74,0.0,0.9982,0.0,0.26207]
[1777082458775,69.24,77570.74,0.0,0.9982,0.0,0.26207]
[1777082470669,69.24,77570.56,0.0,0.9982,0.0,0.26212]
[1777082471824,69.24,77570.56,0.0,0.9982,0.0,0.26212]
[1777082472022,69.24,77570.56,0.0,0.9982,0.0,0.26212]
[1777082472602,69.24,77570.56,0.0,0.9982,0.0,0.26212]
[1777082472683,69.24,77570.47,0.0,0.99819,0.0,0.26214]
[1777082472774,69.24,77570.47,0.0,0.99819,0.0,0.26214]
[1777082478725,69.24,77570.61,0.0,0.9982,0.0,0.2621]
[1777082483761,69.24,77570.65,0.0,0.9982,0.0,0.26209]
[1777082490810,69.24,77570.78,0.0,0.9982,0.0,0.26206]
[1777082494644,69.24,77570.78,0.0,0.9982,0.0,0.26206]
[1777082494775,69.24,77570.78,0.0,0.9982,0.0,0.26206]
[1777082494746,69.24,77570.78,0.0,0.9982,0.0,0.26138]
[1777082495375,69.24,77570.78,0.0,0.9982,0.0,0.26138]
[1777082495522,69.24,77570.78,0.0,0.9982,0.0,0.26138]
[1777082495617,69.24,77571.36,0.0,0.9982,0.0,0.26124]
[1777082496852,69.24,77574.4,0.0,0.99821,0.0,0.26052]
[1777082499854,69.24,77575.25,0.0,0.99821,0.0,0.26032]
[1777082500022,69.24,77575.25,0.0,0.99821,0.0,0.26032]
[1777082500745,69.24,77575.25,0.0,0.99821,0.0,0.26032]
[1777082500772,69.24,77575.25,0.0,0.99821,0.0,0.26032]
[1777082500124,69.24,77575.72,0.0,0.99821,0.0,0.26021]
[1777082500880,69.24,77578.16,0.0,0.99821,0.0,0.25963]
[1777082505915,69.24,77577.19,0.0,0.99821,0.0,0.25986]
[1777082509090,69.24,77577.13,0.0,0.99821,0.0,0.25987]
[1777082509273,69.24,77577.13,0.0,0.99821,0.0,0.25987]
[1777082509370,69.24,77577.59,0.0,0.99821,0.0,0.25976]
[1777082509852,69.24,77577.59,0.0,0.99821,0.0,0.25976]
[1777082510025,69.24,77577.59,0.0,0.99821,0.0,0.25976]
[1777082521030,69.24,77577.59,0.0,0.99821,0.0,0.25976]
[1777082526065,69.24,77577.74,0.0,0.99821,0.0,0.25973]
[1777082528916,69.24,77579.1,0.0,0.99822,0.0,0.2594]
[1777082529022,69.24,77579.1,0.0,0.99822,0.0,0.2594]
[1777082529087,69.24,77579.44,0.0,0.99822,0.0,0.25932]
[1777082529838,69.24,77579.44,0.0,0.99822,0.0,0.25932]
[1777082530030,69.24,77579.44,0.0,0.99822,0.0,0.25932]
[1777082536136,69.24,77579.39,0.0,0.99822,0.0,0.25933]
[1777082541171,69.24,77579.84,0.0,0.99822,0.0,0.25923]
[1777082543334,69.24,77580.01,0.0,0.99822,0.0,0.25919]
[1777082543522,69.24,77580.01,0.0,0.99822,0.0,0.25919]
[1777082543620,69.24,77584.62,0.0,0.99823,0.0,0.2581]
[1777082544366,69.24,77584.62,0.0,0.99823,0.0,0.2581]
[1777082544525,69.24,77584.62,0.0,0.99823,0.0,0.2581]
[1777082550932,69.24,77586.86,0.0,0.99823,0.0,0.25757]
[1777082551020,69.24,77586.86,0.0,0.99823,0.0,0.25757]
[1777082551241,69.24,77585.97,0.0,0.99823,0.0,0.2571]
[1777082552128,69.24,77585.97,0.0,0.99823,0.0,0.2571]
[1777082552285,69.24,77585.97,0.0,0.99823,0.0,0.2571]
[1777082558291,69.24,77586.54,0.0,0.99823,0.0,0.25697]
[1777082563326,69.24,77586.71,0.0,0.99823,0.0,0.25693]
[1777082571382,69.24,77587.15,0.0,0.99823,0.0,0.25683]
[1777082574402,69.24,77584.85,0.0,0.99823,0.0,0.25737]
[1777082575464,69.24,77584.85,0.0,0.99823,0.0,0.25737]
[1777082575527,69.24,77584.85,0.0,0.99823,0.0,0.25737]
[1777082575708,69.24,77583.58,0.0,0.99823,0.0,0.25767]
[1777082576979,69.24,77583.06,0.0,0.99823,0.0,0.25779]
[1777082577022,69.24,77583.06,0.0,0.99823,0.0,0.25779]
[1777082582459,69.24,77582.62,0.0,0.99823,0.0,0.25789]
[1777082587494,69.24,77582.95,0.0,0.99823,0.0,0.25782]
[1777082590824,69.24,77581.41,0.0,0.99822,0.0,0.25818]
[1777082591278,69.24,77581.41,0.0,0.99822,0.0,0.25818]
[1777082591828,69.24,77581.41,0.0,0.99822,0.0,0.25818]
[1777082591874,69.24,77579.18,0.0,0.99822,0.0,0.25871]
[1777082592026,69.24,77579.18,0.0,0.99822,0.0,0.25871]
[1777082597564,69.24,77578.6,0.0,0.99822,0.0,0.25885]
[1777082603606,69.24,77578.63,0.0,0.99822,0.0,0.25884]
[1777082606169,69.24,77578.36,0.0,0.99822,0.0,0.2589]
[1777082606276,69.24,77578.36,0.0,0.99822,0.0,0.2589]
[1777082607585,69.24,77578.47,0.0,0.99822,0.0,0.25888]
[1777082607774,69.24,77578.47,0.0,0.99822,0.0,0.25888]
[1777082607870,69.24,77578.47,0.0,0.99822,0.0,0.25888]
[1777082612670,69.24,77578.4,0.0,0.99822,0.0,0.25822]
[1777082613070,69.24,77578.4,0.0,0.99822,0.0,0.25822]
[1777082613269,69.24,77578.4,0.0,0.99822,0.0,0.25822]
[1777082616697,69.24,77582.13,0.0,0.99823,0.0,0.25734]
[1777082618070,69.24,77580.91,0.0,0.99823,0.0,0.25762]
[1777082618716,69.24,77564.32,0.0,0.9982,0.0,0.26157]
[1777082619723,69.24,77553.23,0.0,0.99818,0.0,0.26423]
[1777082620730,69.24,77544.8,0.0,0.99816,0.0,0.26627]
[1777082621673,69.24,77544.8,0.0,0.99816,0.0,0.26627]
[1777082621737,69.24,77537.21,0.0,0.99815,0.0,0.26812]
[1777082623751,69.24,77536.85,0.0,0.99815,0.0,0.26821]
[1777082626772,69.24,77539.51,0.0,0.99815,0.0,0.26756]
[1777082628786,69.24,77542.25,0.0,0.99816,0.0,0.26689]
[1777082629846,69.24,77542.25,0.0,0.99816,0.0,0.26689]
[1777082629877,69.24,77542.5,0.0,0.99816,0.0,0.26683]
[1777082630020,69.24,77542.5,0.0,0.99816,0.0,0.26683]
[1777082634816,69.24,77541.88,0.0,0.99816,0.0,0.26698]
[1777082635025,69.24,77542.47,0.0,0.99816,0.0,0.26684]
[1777082635835,69.24,77545.33,0.0,0.99816,0.0,0.26614]
[1777082640870,69.24,77545.44,0.0,0.99816,0.0,0.26612]
[1777082644544,69.24,77544.47,0.0,0.99816,0.0,0.26635]
[1777082644774,69.24,77544.47,0.0,0.99816,0.0,0.26635]
[1777082646001,69.24,77544.46,0.0,0.99816,0.0,0.26635]
[1777082646024,69.24,77544.46,0.0,0.99816,0.0,0.26635]
[1777082646912,69.24,77544.42,0.0,0.99816,0.0,0.26636]
[1777082650521,69.24,77543.24,0.0,0.99816,0.0,0.26665]
[1777082650773,69.24,77543.24,0.0,0.99816,0.0,0.26665]
[1777082655975,69.24,77543.1,0.0,0.99816,0.0,0.26668]
[1777082659248,69.24,77540.95,0.0,0.99815,0.0,0.26721]
[1777082659276,69.24,77540.95,0.0,0.99815,0.0,0.26721]
[1777082659349,69.24,77537.94,0.0,0.99815,0.0,0.26794]
[1777082660577,69.24,77537.94,0.0,0.99815,0.0,0.26794]
[1777082660774,69.24,77537.94,0.0,0.99815,0.0,0.26794]
[1777082660777,69.24,77538.41,0.0,0.99815,0.0,0.26783]
[1777082666051,69.24,77538.7,0.0,0.99815,0.0,0.26776]
[1777082668544,69.24,77538.7,0.0,0.99815,0.0,0.26776]
[1777082668774,69.24,77538.7,0.0,0.99815,0.0,0.26776]
[1777082671085,69.24,77537.82,0.0,0.99815,0.0,0.26728]
[1777082673427,69.24,77537.4,0.0,0.99815,0.0,0.26738]
[1777082673522,69.24,77537.4,0.0,0.99815,0.0,0.26738]
[1777082673633,69.24,77537.4,0.0,0.99815,0.0,0.26738]
[1777082673777,69.24,77537.4,0.0,0.99815,0.0,0.26738]
[1777082673871,69.24,77536.64,0.0,0.99815,0.0,0.26757]
[1777082679142,69.24,77535.99,0.0,0.99815,0.0,0.26772]
[1777082684177,69.24,77536.23,0.0,0.99815,0.0,0.26767]
[1777082685011,69.24,77536.23,0.0,0.99815,0.0,0.26767]
[1777082685023,69.24,77536.23,0.0,0.99815,0.0,0.26767]
[1777082690219,69.24,77532.15,0.0,0.99814,0.0,0.26866]
[1777082693833,69.24,77532.59,0.0,0.99814,0.0,0.26856]
[1777082694022,69.24,77533.3,0.0,0.99814,0.0,0.26838]
[1777082695518,69.24,77534.12,0.0,0.99815,0.0,0.26818]
[1777082695776,69.24,77534.12,0.0,0.99815,0.0,0.26818]
[1777082695876,69.24,77534.59,0.0,0.99815,0.0,0.26807]
[1777082699784,69.24,77534.44,0.0,0.99815,0.0,0.2681]
[1777082700021,69.24,77536.09,0.0,0.99815,0.0,0.2677]
[1777082705324,69.24,77537.5,0.0,0.99815,0.0,0.26736]
[1777082710359,69.24,77537.71,0.0,0.99815,0.0,0.2673]
[1777082712496,69.24,77537.71,0.0,0.99815,0.0,0.2673]
[1777082712524,69.24,77537.71,0.0,0.99815,0.0,0.2673]
[1777082713822,69.24,77537.07,0.0,0.99815,0.0,0.26746]
[1777082713831,69.24,77536.11,0.0,0.99815,0.0,0.26769]
[1777082714027,69.24,77536.11,0.0,0.99815,0.0,0.26769]
[1777082719421,69.24,77536.18,0.0,0.99815,0.0,0.26768]
[1777082726482,69.24,77536.44,0.0,0.99815,0.0,0.26761]
[1777082730276,69.24,77537.0,0.0,0.99815,0.0,0.26748]
[1777082730521,69.24,77537.0,0.0,0.99815,0.0,0.26748]
[1777082730528,69.24,77540.85,0.0,0.99816,0.0,0.26654]
[1777082735547,69.24,77542.33,0.0,0.99817,0.0,0.26549]
[1777082737700,69.24,77542.09,0.0,0.99817,0.0,0.26555]
[1777082737772,69.24,77542.09,0.0,0.99817,0.0,0.26555]
[1777082739202,69.24,77543.72,0.0,0.99817,0.0,0.26515]
[1777082739277,69.24,77543.72,0.0,0.99817,0.0,0.26515]
[1777082739575,69.24,77543.84,0.0,0.99817,0.0,0.26512]
[1777082746744,69.24,77544.1,0.0,0.99817,0.0,0.26506]
[1777082746773,69.24,77544.1,0.0,0.99817,0.0,0.26506]
[1777082753735,69.24,77545.39,0.0,0.99817,0.0,0.26475]
[1777082753942,69.24,77549.44,0.0,0.99818,0.0,0.26377]
[1777082755630,69.24,77550.52,0.0,0.99818,0.0,0.26351]
[1777082755772,69.24,77550.52,0.0,0.99818,0.0,0.26351]
[1777082755872,69.24,77550.69,0.0,0.99818,0.0,0.26347]
[1777082761728,69.24,77550.19,0.0,0.99818,0.0,0.26359]
[1777082766763,69.24,77550.1,0.0,0.99818,0.0,0.26361]
[1777082771799,69.24,77549.63,0.0,0.99818,0.0,0.26372]
[1777082776834,69.24,77549.42,0.0,0.99818,0.0,0.26378]
[1777082782876,69.24,77549.64,0.0,0.99818,0.0,0.26372]
[1777082789924,69.24,77551.04,0.0,0.99818,0.0,0.26338]
[1777082795972,69.24,77551.55,0.0,0.99819,0.0,0.26258]
[1777082801007,69.24,77552.0,0.0,0.99819,0.0,0.26247]
[1777082807048,69.24,77553.13,0.0,0.99819,0.0,0.2622]
[1777082807106,69.24,77553.13,0.0,0.99819,0.0,0.2622]
[1777082807269,69.24,77553.13,0.0,0.99819,0.0,0.2622]
[1777082813090,69.24,77552.85,0.0,0.99819,0.0,0.26227]
[1777082819133,69.24,77552.78,0.0,0.99819,0.0,0.26228]
[1777082822154,69.24,77555.78,0.0,0.9982,0.0,0.26156]
[1777082823398,69.24,77555.78,0.0,0.9982,0.0,0.26156]
[1777082823524,69.24,77555.78,0.0,0.9982,0.0,0.26156]
[1777082823779,69.24,77555.78,0.0,0.9982,0.0,0.26156]
[1777082823874,69.24,77556.19,0.0,0.9982,0.0,0.26147]
[1777082829203,69.24,77555.98,0.0,0.9982,0.0,0.26152]
[1777082831482,69.24,77556.51,0.0,0.9982,0.0,0.26139]
[1777082831528,69.24,77556.51,0.0,0.9982,0.0,0.26139]
[1777082831581,69.24,77556.65,0.0,0.9982,0.0,0.26136]
[1777082840280,69.24,77556.8,0.0,0.9982,0.0,0.26132]
[1777082842294,69.24,77560.84,0.0,0.9982,0.0,0.26035]
[1777082844548,69.24,77562.3,0.0,0.99821,0.0,0.26001]
[1777082844776,69.24,77562.3,0.0,0.99821,0.0,0.26001]
[1777082851357,69.24,77561.92,0.0,0.99821,0.0,0.25942]
[1777082853295,69.24,77562.31,0.0,0.99821,0.0,0.25933]
[1777082853531,69.24,77562.31,0.0,0.99821,0.0,0.25933]
[1777082853631,69.24,77562.31,0.0,0.99821,0.0,0.25933]
[1777082853778,69.24,77562.31,0.0,0.99821,0.0,0.25933]
[1777082853877,69.24,77562.06,0.0,0.99821,0.0,0.25939]
[1777082860420,69.24,77563.29,0.0,0.99821,0.0,0.25909]
[1777082861427,69.24,77559.49,0.0,0.99821,0.0,0.26]
[1777082863685,69.24,77558.02,0.0,0.9982,0.0,0.26035]
[1777082863783,69.24,77558.02,0.0,0.9982,0.0,0.26035]
[1777082863879,69.24,77558.14,0.0,0.9982,0.0,0.26032]
[1777082864600,69.24,77558.14,0.0,0.9982,0.0,0.26032]
[1777082864769,69.24,77558.14,0.0,0.9982,0.0,0.26032]
[1777082870489,69.24,77557.83,0.0,0.9982,0.0,0.26039]
[1777082875527,69.24,77557.27,0.0,0.9982,0.0,0.26053]
[1777082877244,69.24,77556.63,0.0,0.9982,0.0,0.26068]
[1777082877275,69.24,77556.63,0.0,0.9982,0.0,0.26068]
[1777082877680,69.24,77556.63,0.0,0.9982,0.0,0.26068]
[1777082877772,69.24,77556.63,0.0,0.9982,0.0,0.26068]
[1777082877781,69.24,77555.85,0.0,0.9982,0.0,0.26086]
[1777082883581,69.24,77556.06,0.0,0.9982,0.0,0.26081]
[1777082886769,69.24,77556.23,0.0,0.9982,0.0,0.26077]
[1777082887033,69.24,77556.23,0.0,0.9982,0.0,0.26077]
[1777082887129,69.24,77555.93,0.0,0.9982,0.0,0.26085]
[1777082887339,69.24,77555.93,0.0,0.9982,0.0,0.26085]
[1777082887521,69.24,77555.93,0.0,0.9982,0.0,0.26085]
[1777082892644,69.24,77555.86,0.0,0.9982,0.0,0.26086]
[1777082897679,69.24,77555.91,0.0,0.9982,0.0,0.26085]
[1777082902714,69.24,77558.93,0.0,0.99821,0.0,0.26013]
[1777082903721,69.24,77561.6,0.0,0.99821,0.0,0.25949]
[1777082904250,69.24,77561.6,0.0,0.99821,0.0,0.25949]
[1777082904274,69.24,77561.6,0.0,0.99821,0.0,0.25949]
[1777082904867,69.24,77561.6,0.0,0.99821,0.0,0.25949]
[1777082905026,69.24,77561.6,0.0,0.99821,0.0,0.25949]
[1777082905126,69.24,77562.84,0.0,0.99821,0.0,0.2592]
[1777082910842,69.24,77562.51,0.0,0.99821,0.0,0.25928]
[1777082911030,69.24,77562.51,0.0,0.99821,0.0,0.25928]
[1777082911125,69.24,77562.37,0.0,0.99822,0.0,0.25863]
[1777082916812,69.24,77562.74,0.0,0.99822,0.0,0.25855]
[1777082921847,69.24,77562.88,0.0,0.99822,0.0,0.25851]
[1777082924952,69.24,77563.02,0.0,0.99822,0.0,0.25848]
[1777082925026,69.24,77563.02,0.0,0.99822,0.0,0.25848]
[1777082930913,69.24,77565.94,0.0,0.99822,0.0,0.25779]
[1777082933109,69.24,77566.95,0.0,0.99823,0.0,0.25755]
[1777082933123,69.24,77567.19,0.0,0.99823,0.0,0.25749]
[1777082933277,69.24,77567.19,0.0,0.99823,0.0,0.25749]
[1777082933526,69.24,77567.19,0.0,0.99823,0.0,0.25749]
[1777082933775,69.24,77567.19,0.0,0.99823,0.0,0.25749]
[1777082938969,69.24,77567.49,0.0,0.99823,0.0,0.25742]
[1777082943870,69.24,77568.41,0.0,0.99823,0.0,0.25721]
[1777082944027,69.24,77568.41,0.0,0.99823,0.0,0.25721]
[1777082944125,69.24,77568.68,0.0,0.99823,0.0,0.25714]
[1777082944285,69.24,77568.68,0.0,0.99823,0.0,0.25714]
[1777082944523,69.24,77568.68,0.0,0.99823,0.0,0.25714]
[1777082947026,69.24,77573.24,0.0,0.99824,0.0,0.25607]
[1777082948033,69.24,77584.96,0.0,0.99826,0.0,0.25333]
[1777082949039,69.24,77591.0,0.0,0.99827,0.0,0.25193]
[1777082951251,69.24,77591.38,0.0,0.99827,0.0,0.25184]
[1777082951832,69.24,77591.38,0.0,0.99827,0.0,0.25184]
[1777082951977,69.24,77591.38,0.0,0.99827,0.0,0.25184]
[1777082952035,69.24,77591.38,0.0,0.99827,0.0,0.25184]
[1777082952060,69.24,77591.55,0.0,0.99827,0.0,0.2518]
[1777082957095,69.24,77591.68,0.0,0.99827,0.0,0.25177]
[1777082963138,69.24,77591.65,0.0,0.99827,0.0,0.25178]
[1777082968173,69.24,77590.92,0.0,0.99827,0.0,0.25194]
[1777082971194,69.24,77590.13,0.0,0.99827,0.0,0.25146]
[1777082973647,69.24,77590.85,0.0,0.99827,0.0,0.2513]
[1777082973777,69.24,77590.85,0.0,0.99827,0.0,0.2513]
[1777082974214,69.24,77591.27,0.0,0.99827,0.0,0.2512]
[1777082974324,69.24,77591.27,0.0,0.99827,0.0,0.2512]
[1777082974522,69.24,77591.27,0.0,0.99827,0.0,0.2512]
[1777082984289,69.24,77591.12,0.0,0.99827,0.0,0.25124]
[1777082987309,69.24,77588.81,0.0,0.99827,0.0,0.25177]
[1777082988316,69.24,77585.66,0.0,0.99826,0.0,0.2525]
[1777082990813,69.24,77586.04,0.0,0.99826,0.0,0.25241]
[1777082991026,69.24,77586.04,0.0,0.99826,0.0,0.25241]
[1777082991123,69.24,77586.88,0.0,0.99827,0.0,0.25222]
[1777082991488,69.24,77586.88,0.0,0.99827,0.0,0.25222]
[1777082991529,69.24,77586.88,0.0,0.99827,0.0,0.25222]
[1777082998387,69.24,77586.42,0.0,0.99826,0.0,0.25232]
[1777083000400,69.24,77584.33,0.0,0.99826,0.0,0.25281]
[1777083001408,69.24,77581.96,0.0,0.99826,0.0,0.25336]
[1777083003148,69.24,77581.96,0.0,0.99826,0.0,0.25336]
[1777083003274,69.24,77581.96,0.0,0.99826,0.0,0.25336]
[1777083003198,69.24,77582.6,0.0,0.99826,0.0,0.25321]
[1777083003749,69.24,77582.6,0.0,0.99826,0.0,0.25321]
[1777083003777,69.24,77582.6,0.0,0.99826,0.0,0.25321]
[1777083003330,69.24,77582.6,0.0,0.99826,0.0,0.25321]
[1777083013492,69.24,77582.53,0.0,0.99826,0.0,0.25323]
[1777083019376,69.24,77582.99,0.0,0.99826,0.0,0.25312]
[1777083019525,69.24,77582.99,0.0,0.99826,0.0,0.25312]
[1777083019886,69.24,77582.99,0.0,0.99826,0.0,0.25312]
[1777083020027,69.24,77582.99,0.0,0.99826,0.0,0.25312]
[1777083020123,69.24,77582.99,0.0,0.99826,0.0,0.25312]
[1777083026583,69.24,77582.66,0.0,0.99826,0.0,0.2532]
[1777083031142,69.24,77582.65,0.0,0.99826,0.0,0.2532]
[1777083031276,69.24,77582.65,0.0,0.99826,0.0,0.2532]
[1777083031298,69.24,77582.65,0.0,0.99826,0.0,0.25253]
[1777083031809,69.24,77582.65,0.0,0.99826,0.0,0.25253]
[1777083032031,69.24,77582.65,0.0,0.99826,0.0,0.25253]
[1777083037660,69.24,77583.45,0.0,0.99826,0.0,0.25235]
[1777083038770,69.24,77583.45,0.0,0.99826,0.0,0.25235]
[1777083039030,69.24,77583.45,0.0,0.99826,0.0,0.25235]
[1777083044709,69.24,77583.37,0.0,0.99826,0.0,0.25237]
[1777083051757,69.24,77585.33,0.0,0.99827,0.0,0.25191]
[1777083053160,69.24,77585.33,0.0,0.99827,0.0,0.25191]
[1777083053279,69.24,77585.33,0.0,0.99827,0.0,0.25191]
[1777083053261,69.24,77591.41,0.0,0.99828,0.0,0.25051]
[1777083053917,69.24,77591.41,0.0,0.99828,0.0,0.25051]
[1777083054022,69.24,77591.41,0.0,0.99828,0.0,0.25051]
[1777083054108,69.24,77594.26,0.0,0.99828,0.0,0.24985]
[1777083060821,69.24,77592.37,0.0,0.99828,0.0,0.25029]
[1777083061832,69.24,77592.37,0.0,0.99828,0.0,0.25029]
[1777083062027,69.24,77592.37,0.0,0.99828,0.0,0.25029]
[1777083062119,69.24,77593.0,0.0,0.99828,0.0,0.25014]
[1777083062664,69.24,77593.0,0.0,0.99828,0.0,0.25014]
[1777083062776,69.24,77593.0,0.0,0.99828,0.0,0.25014]
[1777083065518,69.24,77592.71,0.0,0.99828,0.0,0.25021]
[1777083065619,69.24,77592.71,0.0,0.99828,0.0,0.25021]
[1777083067785,69.24,77592.26,0.0,0.99828,0.0,0.25031]
[1777083068021,69.24,77592.26,0.0,0.99828,0.0,0.25031]
[1777083068335,69.24,77592.26,0.0,0.99828,0.0,0.25031]
[1777083068041,69.24,77591.64,0.0,0.99828,0.0,0.25045]
[1777083068527,69.24,77591.64,0.0,0.99828,0.0,0.25045]
[1777083074919,69.24,77592.41,0.0,0.99828,0.0,0.25028]
[1777083075955,69.24,77592.41,0.0,0.99828,0.0,0.25028]
[1777083076024,69.24,77592.41,0.0,0.99828,0.0,0.25028]
[1777083076056,69.24,77598.94,0.0,0.99829,0.0,0.24878]
[1777083077323,69.24,77598.94,0.0,0.99829,0.0,0.24878]
[1777083077327,69.24,77604.41,0.0,0.9983,0.0,0.24753]
[1777083077524,69.24,77604.41,0.0,0.9983,0.0,0.24753]
[1777083082976,69.24,77606.11,0.0,0.9983,0.0,0.24714]
[1777083087161,69.24,77606.23,0.0,0.9983,0.0,0.24711]
[1777083087271,69.24,77606.23,0.0,0.9983,0.0,0.24711]
[1777083087372,69.24,77606.18,0.0,0.9983,0.0,0.24712]
[1777083087932,69.24,77606.18,0.0,0.9983,0.0,0.24712]
[1777083088026,69.24,77606.18,0.0,0.9983,0.0,0.24712]
[1777083095060,69.24,77606.31,0.0,0.99831,0.0,0.24644]
[1777083101102,69.24,77605.5,0.0,0.99831,0.0,0.24662]
[1777083106137,69.24,77605.79,0.0,0.99831,0.0,0.24656]
[1777083112728,69.24,77606.17,0.0,0.99831,0.0,0.24647]
[1777083112770,69.24,77606.17,0.0,0.99831,0.0,0.24647]
[1777083112829,69.24,77606.17,0.0,0.99831,0.0,0.24647]
[1777083113851,69.24,77606.17,0.0,0.99831,0.0,0.24647]
[1777083114023,69.24,77606.17,0.0,0.99831,0.0,0.24647]
[1777083119228,69.24,77606.39,0.0,0.99831,0.0,0.24642]
[1777083123959,69.24,77606.07,0.0,0.99831,0.0,0.24649]
[1777083124023,69.24,77606.07,0.0,0.99831,0.0,0.24649]
[1777083124263,69.24,77606.04,0.0,0.99831,0.0,0.2465]
[1777083124866,69.24,77606.04,0.0,0.99831,0.0,0.2465]
[1777083125023,69.24,77606.04,0.0,0.99831,0.0,0.2465]
[1777083130305,69.24,77606.11,0.0,0.99831,0.0,0.24649]
[1777083137235,69.24,77606.18,0.0,0.99831,0.0,0.24647]
[1777083137273,69.24,77606.18,0.0,0.99831,0.0,0.24647]
[1777083137353,69.24,77605.83,0.0,0.99831,0.0,0.24655]
[1777083138742,69.24,77605.92,0.0,0.99831,0.0,0.24653]
[1777083138787,69.24,77605.92,0.0,0.99831,0.0,0.24653]
[1777083151455,69.24,77605.69,0.0,0.99831,0.0,0.24593]
[1777083157498,69.24,77605.54,0.0,0.99831,0.0,0.24596]
[1777083161688,69.24,77605.59,0.0,0.99831,0.0,0.24595]
[1777083161772,69.24,77605.59,0.0,0.99831,0.0,0.24595]
[1777083161823,69.24,77606.45,0.0,0.99831,0.0,0.24576]
[1777083162694,69.24,77606.45,0.0,0.99831,0.0,0.24576]
[1777083162782,69.24,77606.45,0.0,0.99831,0.0,0.24576]
[1777083168574,69.24,77606.47,0.0,0.99831,0.0,0.24575]
[1777083173984,69.24,77606.42,0.0,0.99831,0.0,0.24576]
[1777083174023,69.24,77606.42,0.0,0.99831,0.0,0.24576]
[1777083174361,69.24,77614.46,0.0,0.99833,0.0,0.24395]
[1777083174617,69.24,77620.71,0.0,0.99834,0.0,0.24254]
[1777083175507,69.24,77620.71,0.0,0.99834,0.0,0.24254]
[1777083175524,69.24,77620.71,0.0,0.99834,0.0,0.24254]
[1777083175624,69.24,77624.23,0.0,0.99834,0.0,0.24175]
[1777083178362,69.24,77624.61,0.0,0.99834,0.0,0.24167]
[1777083178463,69.24,77625.77,0.0,0.99835,0.0,0.24141]
[1777083178527,69.24,77625.77,0.0,0.99835,0.0,0.24141]
[1777083178645,69.24,77627.08,0.0,0.99835,0.0,0.24112]
[1777083179683,69.24,77627.08,0.0,0.99835,0.0,0.24112]
[1777083179776,69.24,77627.08,0.0,0.99835,0.0,0.24112]
[1777083180659,69.24,77629.82,0.0,0.99835,0.0,0.24051]
[1777083181666,69.24,77632.67,0.0,0.99836,0.0,0.23988]
[1777083182672,69.24,77634.66,0.0,0.99836,0.0,0.23943]
[1777083184814,69.24,77633.99,0.0,0.99836,0.0,0.23958]
[1777083185022,69.24,77633.99,0.0,0.99836,0.0,0.23958]
[1777083185118,69.24,77635.9,0.0,0.99836,0.0,0.23916]
[1777083185694,69.24,77641.55,0.0,0.99837,0.0,0.23791]
[1777083186701,69.24,77648.45,0.0,0.99838,0.0,0.2364]
[1777083188496,69.24,77648.45,0.0,0.99838,0.0,0.2364]
[1777083187708,69.24,77653.34,0.0,0.99839,0.0,0.23533]
[1777083188528,69.24,77653.34,0.0,0.99839,0.0,0.23533]
[1777083190729,69.24,77650.97,0.0,0.99839,0.0,0.23585]
[1777083191930,69.24,77650.97,0.0,0.99839,0.0,0.23585]
[1777083192026,69.24,77650.97,0.0,0.99839,0.0,0.23585]
[1777083192078,69.24,77647.6,0.0,0.99838,0.0,0.23658]
[1777083193750,69.24,77646.02,0.0,0.99838,0.0,0.23693]
[1777083195527,69.24,77645.95,0.0,0.99838,0.0,0.23694]
[1777083195976,69.24,77645.08,0.0,0.99838,0.0,0.23714]
[1777083196859,69.24,77645.08,0.0,0.99838,0.0,0.23714]
[1777083197024,69.24,77645.08,0.0,0.99838,0.0,0.23714]
[1777083199521,69.24,77644.82,0.0,0.99838,0.0,0.23719]
[1777083199791,69.24,77645.01,0.0,0.99838,0.0,0.23715]
[1777083204827,69.24,77645.21,0.0,0.99838,0.0,0.23711]
[1777083206443,69.24,77645.21,0.0,0.99838,0.0,0.23711]
[1777083206479,69.24,77648.0,0.0,0.99838,0.0,0.23649]
[1777083206529,69.24,77648.0,0.0,0.99838,0.0,0.23649]
[1777083213890,69.24,77648.75,0.0,0.99839,0.0,0.2357]
[1777083217779,69.24,77649.12,0.0,0.99839,0.0,0.23562]
[1777083218023,69.24,77649.12,0.0,0.99839,0.0,0.23562]
[1777083223960,69.24,77649.83,0.0,0.99839,0.0,0.23546]
[1777083226045,69.24,77649.74,0.0,0.99839,0.0,0.23548]
[1777083226272,69.24,77649.74,0.0,0.99839,0.0,0.23548]
[1777083227255,69.24,77649.49,0.0,0.99839,0.0,0.23554]
[1777083227274,69.24,77649.49,0.0,0.99839,0.0,0.23554]
[1777083227285,69.24,77649.6,0.0,0.99839,0.0,0.23551]
[1777083233023,69.24,77649.73,0.0,0.99839,0.0,0.23549]
[1777083238058,69.24,77650.02,0.0,0.99839,0.0,0.23542]
[1777083243485,69.24,77650.14,0.0,0.99839,0.0,0.2354]
[1777083243525,69.24,77650.14,0.0,0.99839,0.0,0.2354]
[1777083249135,69.24,77653.5,0.0,0.9984,0.0,0.23466]
[1777083249788,69.24,77653.5,0.0,0.9984,0.0,0.23466]
[1777083250022,69.24,77653.5,0.0,0.9984,0.0,0.23466]
[1777083250142,69.24,77657.41,0.0,0.9984,0.0,0.23381]
[1777083251044,69.24,77657.41,0.0,0.9984,0.0,0.23381]
[1777083251270,69.24,77657.41,0.0,0.9984,0.0,0.23381]
[1777083251317,69.24,77657.01,0.0,0.9984,0.0,0.2339]
[1777083256652,69.24,77656.57,0.0,0.9984,0.0,0.234]
[1777083256769,69.24,77656.57,0.0,0.9984,0.0,0.234]
[1777083261218,69.24,77651.2,0.0,0.99839,0.0,0.23516]
[1777083261681,69.24,77651.2,0.0,0.99839,0.0,0.23516]
[1777083261781,69.24,77651.2,0.0,0.99839,0.0,0.23516]
[1777083262226,69.24,77645.89,0.0,0.99838,0.0,0.23633]
[1777083263504,69.24,77645.89,0.0,0.99838,0.0,0.23633]
[1777083263520,69.24,77645.89,0.0,0.99838,0.0,0.23633]
[1777083263233,69.24,77643.36,0.0,0.99838,0.0,0.23688]
[1777083264239,69.24,77643.3,0.0,0.99838,0.0,0.23689]
[1777083269275,69.24,77643.12,0.0,0.99838,0.0,0.23693]
[1777083271216,69.24,77642.48,0.0,0.99838,0.0,0.23707]
[1777083271279,69.24,77642.48,0.0,0.99838,0.0,0.23707]
[1777083271288,69.24,77642.4,0.0,0.99838,0.0,0.23646]
[1777083276324,69.24,77642.51,0.0,0.99838,0.0,0.23643]
[1777083278643,69.24,77641.39,0.0,0.99838,0.0,0.23668]
[1777083278769,69.24,77641.39,0.0,0.99838,0.0,0.23668]
[1777083279829,69.24,77639.42,0.0,0.99838,0.0,0.23711]
[1777083280024,69.24,77639.42,0.0,0.99838,0.0,0.23711]
[1777083280352,69.24,77639.51,0.0,0.99838,0.0,0.23709]
[1777083283971,69.24,77639.46,0.0,0.99838,0.0,0.2371]
[1777083284020,69.24,77639.46,0.0,0.99838,0.0,0.2371]
[1777083289414,69.24,77639.38,0.0,0.99838,0.0,0.23712]
[1777083291208,69.24,77639.38,0.0,0.99838,0.0,0.23712]
[1777083291271,69.24,77639.38,0.0,0.99838,0.0,0.23712]
[1777083291428,69.24,77636.34,0.0,0.99837,0.0,0.23779]
[1777083292814,69.24,77634.6,0.0,0.99837,0.0,0.23817]
[1777083293022,69.24,77634.6,0.0,0.99837,0.0,0.23817]
[1777083293442,69.24,77634.34,0.0,0.99837,0.0,0.23823]
[1777083296026,69.24,77634.46,0.0,0.99837,0.0,0.2382]
[1777083296465,69.24,77586.48,0.0,0.99829,0.0,0.249]
[1777083297473,69.24,77571.29,0.0,0.99826,0.0,0.25251]
[1777083298480,69.24,77570.33,0.0,0.99826,0.0,0.25273]
[1777083299556,69.24,77570.33,0.0,0.99826,0.0,0.25273]
[1777083305529,69.24,77571.95,0.0,0.99826,0.0,0.25236]
[1777083310564,69.24,77567.47,0.0,0.99825,0.0,0.2534]
[1777083311571,69.24,77562.24,0.0,0.99824,0.0,0.25462]
[1777083313586,69.24,77559.37,0.0,0.99824,0.0,0.2553]
[1777083313795,69.24,77559.37,0.0,0.99824,0.0,0.2553]
[1777083314019,69.24,77559.37,0.0,0.99824,0.0,0.2553]
[1777083317844,69.24,77558.44,0.0,0.99824,0.0,0.25551]
[1777083318024,69.24,77558.44,0.0,0.99824,0.0,0.25551]
[1777083318620,69.24,77558.14,0.0,0.99824,0.0,0.25558]
[1777083324662,69.24,77558.23,0.0,0.99824,0.0,0.25556]
[1777083328830,69.24,77556.22,0.0,0.99823,0.0,0.25604]
[1777083329018,69.24,77556.22,0.0,0.99823,0.0,0.25604]
[1777083333682,69.24,77556.6,0.0,0.99824,0.0,0.25527]
[1777083333771,69.24,77556.6,0.0,0.99824,0.0,0.25527]
[1777083333872,69.24,77560.34,0.0,0.99825,0.0,0.2544]
[1777083336168,69.24,77561.93,0.0,0.99825,0.0,0.25402]
[1777083336274,69.24,77561.93,0.0,0.99825,0.0,0.25402]
[1777083336321,69.24,77563.14,0.0,0.99825,0.0,0.25374]
[1777083342788,69.24,77562.72,0.0,0.99825,0.0,0.25384]
[1777083345065,69.24,77563.55,0.0,0.99825,0.0,0.25365]
[1777083345272,69.24,77563.55,0.0,0.99825,0.0,0.25365]
[1777083350843,69.24,77564.26,0.0,0.99825,0.0,0.25348]
[1777083353221,69.24,77564.29,0.0,0.99825,0.0,0.25347]
[1777083356361,69.24,77564.55,0.0,0.99825,0.0,0.25341]
[1777083356530,69.24,77564.55,0.0,0.99825,0.0,0.25341]
[1777083356570,69.24,77564.24,0.0,0.99825,0.0,0.25349]
[1777083361922,69.24,77564.66,0.0,0.99825,0.0,0.25339]
[1777083367964,69.24,77565.72,0.0,0.99825,0.0,0.25314]
[1777083374006,69.24,77565.09,0.0,0.99825,0.0,0.25329]
[1777083381055,69.24,77565.96,0.0,0.99826,0.0,0.25308]
[1777083386090,69.24,77566.0,0.0,0.99826,0.0,0.25308]
[1777083389111,69.24,77569.99,0.0,0.99826,0.0,0.25215]
[1777083394145,69.24,77571.88,0.0,0.99827,0.0,0.25104]
[1777083399180,69.24,77572.22,0.0,0.99827,0.0,0.25097]
[1777083405224,69.24,77572.74,0.0,0.99827,0.0,0.25085]
[1777083410259,69.24,77572.78,0.0,0.99827,0.0,0.25084]
[1777083416301,69.24,77573.03,0.0,0.99827,0.0,0.25078]
[1777083421337,69.24,77573.6,0.0,0.99827,0.0,0.25065]
[1777083426372,69.24,77573.23,0.0,0.99827,0.0,0.25073]
[1777083431407,69.24,77573.55,0.0,0.99827,0.0,0.25066]
[1777083434428,69.24,77577.35,0.0,0.99828,0.0,0.24978]
[1777083439462,69.24,77579.53,0.0,0.99828,0.0,0.24928]
[1777083444498,69.24,77579.09,0.0,0.99828,0.0,0.24938]
[1777083449533,69.24,77580.28,0.0,0.99829,0.0,0.24911]
[1777083451546,69.24,77579.94,0.0,0.99829,0.0,0.24853]
[1777083456581,69.24,77580.38,0.0,0.99829,0.0,0.24843]
[1777083462624,69.24,77580.34,0.0,0.99829,0.0,0.24843]
[1777083467659,69.24,77581.35,0.0,0.99829,0.0,0.2482]
[1777083472695,69.24,77581.38,0.0,0.99829,0.0,0.2482]
[1777083477730,69.24,77581.37,0.0,0.99829,0.0,0.2482]
[1777083482765,69.24,77581.39,0.0,0.99829,0.0,0.24819]
[1777083484778,69.24,77584.31,0.0,0.9983,0.0,0.24753]
[1777083485785,69.24,77587.13,0.0,0.9983,0.0,0.24688]
[1777083490822,69.24,77589.75,0.0,0.99831,0.0,0.24629]
[1777083497871,69.24,77590.77,0.0,0.99831,0.0,0.24605]
[1777083502906,69.24,77590.48,0.0,0.99831,0.0,0.24612]
[1777083509954,69.24,77592.7,0.0,0.99831,0.0,0.24561]
[1777083512849,69.24,77592.95,0.0,0.99831,0.0,0.24556]
[1777083513020,69.24,77592.95,0.0,0.99831,0.0,0.24556]
[1777083519017,69.24,77594.92,0.0,0.99832,0.0,0.24446]
[1777083526225,69.24,77594.92,0.0,0.99832,0.0,0.24446]
[1777083529885,69.24,77595.36,0.0,0.99832,0.0,0.24436]
[1777083530030,69.24,77595.36,0.0,0.99832,0.0,0.24436]
[1777083530094,69.24,77595.39,0.0,0.99832,0.0,0.24435]
[1777083538151,69.24,77595.36,0.0,0.99832,0.0,0.24436]
[1777083544194,69.24,77595.56,0.0,0.99832,0.0,0.24432]
[1777083552249,69.24,77593.76,0.0,0.99832,0.0,0.24472]
[1777083557285,69.24,77592.57,0.0,0.99832,0.0,0.24499]
[1777083562320,69.24,77592.8,0.0,0.99832,0.0,0.24494]
[1777083567355,69.24,77592.78,0.0,0.99832,0.0,0.24494]
[1777083573397,69.24,77592.8,0.0,0.99832,0.0,0.24429]
[1777083578432,69.24,77592.99,0.0,0.99832,0.0,0.24425]
[1777083584474,69.24,77593.47,0.0,0.99832,0.0,0.24414]
[1777083589509,69.24,77593.47,0.0,0.99832,0.0,0.24414]
[1777083594545,69.24,77593.29,0.0,0.99832,0.0,0.24418]
[1777083600587,69.24,77593.39,0.0,0.99832,0.0,0.24416]
[1777083605622,69.24,77592.9,0.0,0.99832,0.0,0.24427]
[1777083610657,69.24,77591.96,0.0,0.99832,0.0,0.24448]
[1777083615693,69.24,77592.1,0.0,0.99832,0.0,0.24445]
[1777083628787,69.24,77592.06,0.0,0.99832,0.0,0.24446]
[1777083635836,69.24,77592.07,0.0,0.99832,0.0,0.2438]
[1777083640871,69.24,77591.99,0.0,0.99832,0.0,0.24382]
[1777083645906,69.24,77592.06,0.0,0.99832,0.0,0.24381]
[1777083651948,69.24,77591.49,0.0,0.99832,0.0,0.24393]
[1777083659023,69.24,77590.22,0.0,0.99832,0.0,0.24422]
[1777083664059,69.24,77590.28,0.0,0.99832,0.0,0.24421]
[1777083669095,69.24,77590.61,0.0,0.99832,0.0,0.24413]
[1777083674130,69.24,77590.41,0.0,0.99832,0.0,0.24418]
[1777083680171,69.24,77590.31,0.0,0.99832,0.0,0.2442]
[1777083692256,69.24,77590.37,0.0,0.99832,0.0,0.24354]
[1777083697291,69.24,77590.38,0.0,0.99832,0.0,0.24353]
[1777083704343,69.24,77590.29,0.0,0.99832,0.0,0.24355]
[1777083714413,69.24,77590.29,0.0,0.99832,0.0,0.24355]
[1777083720455,69.24,77590.27,0.0,0.99832,0.0,0.24356]
[1777083728510,69.24,77588.54,0.0,0.99832,0.0,0.24395]
[1777083738581,69.24,77588.54,0.0,0.99832,0.0,0.24395]
[1777083741601,69.24,77584.38,0.0,0.99831,0.0,0.24489]
[1777083746637,69.24,77584.5,0.0,0.99831,0.0,0.24486]
[1777083751672,69.24,77584.77,0.0,0.99832,0.0,0.24415]
[1777083753738,69.24,77584.83,0.0,0.99832,0.0,0.24414]
[1777083757520,69.24,77586.92,0.0,0.99832,0.0,0.24366]
[1777083763756,69.24,77586.4,0.0,0.99832,0.0,0.24378]
[1777083771812,69.24,77586.37,0.0,0.99832,0.0,0.24379]
[1777083775592,69.24,77586.93,0.0,0.99832,0.0,0.24366]
[1777083775775,69.24,77586.93,0.0,0.99832,0.0,0.24366]
[1777083776061,69.24,77586.93,0.0,0.99832,0.0,0.24366]
[1777083775839,69.24,77587.33,0.0,0.99832,0.0,0.24357]
[1777083776274,69.24,77587.33,0.0,0.99832,0.0,0.24357]
[1777083781882,69.24,77587.38,0.0,0.99832,0.0,0.24356]
[1777083784289,69.24,77588.3,0.0,0.99833,0.0,0.24335]
[1777083784528,69.24,77588.3,0.0,0.99833,0.0,0.24335]
[1777083784585,69.24,77588.3,0.0,0.99833,0.0,0.24335]
[1777083784778,69.24,77588.3,0.0,0.99833,0.0,0.24335]
[1777083784903,69.24,77588.01,0.0,0.99833,0.0,0.24342]
[1777083789937,69.24,77587.66,0.0,0.99832,0.0,0.2435]
[1777083795980,69.24,77587.83,0.0,0.99832,0.0,0.24346]
[1777083799762,69.24,77587.89,0.0,0.99832,0.0,0.24345]
[1777083799776,69.24,77587.89,0.0,0.99832,0.0,0.24345]
[1777083799897,69.24,77587.89,0.0,0.99832,0.0,0.24345]
[1777083800022,69.24,77587.89,0.0,0.99832,0.0,0.24345]
[1777083800118,69.24,77588.25,0.0,0.99833,0.0,0.24336]
[1777083806051,69.24,77588.91,0.0,0.99833,0.0,0.24322]
[1777083812093,69.24,77588.32,0.0,0.99833,0.0,0.2427]
[1777083819142,69.24,77588.65,0.0,0.99833,0.0,0.24263]
[1777083820149,69.24,77591.22,0.0,0.99834,0.0,0.24205]
[1777083822162,69.24,77594.49,0.0,0.99834,0.0,0.24132]
[1777083823072,69.24,77594.49,0.0,0.99834,0.0,0.24132]
[1777083823170,69.24,77594.52,0.0,0.99834,0.0,0.24131]
[1777083823281,69.24,77594.52,0.0,0.99834,0.0,0.24131]
[1777083823497,69.24,77594.52,0.0,0.99834,0.0,0.24131]
[1777083823525,69.24,77594.52,0.0,0.99834,0.0,0.24131]
[1777083830219,69.24,77594.88,0.0,0.99834,0.0,0.24123]
[1777083836262,69.24,77594.99,0.0,0.99834,0.0,0.2412]
[1777083839292,69.24,77595.25,0.0,0.99834,0.0,0.24115]
[1777083839517,69.24,77595.25,0.0,0.99834,0.0,0.24115]
[1777083839529,69.24,77595.25,0.0,0.99834,0.0,0.24115]
[1777083839772,69.24,77595.25,0.0,0.99834,0.0,0.24115]
[1777083839873,69.24,77595.28,0.0,0.99834,0.0,0.24114]
[1777083841296,69.24,77607.38,0.0,0.99836,0.0,0.23845]
[1777083842304,69.24,77611.62,0.0,0.99837,0.0,0.23751]
[1777083843793,69.24,77611.62,0.0,0.99837,0.0,0.23751]
[1777083844026,69.24,77611.62,0.0,0.99837,0.0,0.23751]
[1777083844121,69.24,77611.72,0.0,0.99837,0.0,0.23749]
[1777083844601,69.24,77611.72,0.0,0.99837,0.0,0.23749]
[1777083844780,69.24,77611.72,0.0,0.99837,0.0,0.23749]
[1777083850706,69.24,77611.13,0.0,0.99837,0.0,0.23762]
[1777083850771,69.24,77611.13,0.0,0.99837,0.0,0.23762]
[1777083851061,69.24,77611.13,0.0,0.99837,0.0,0.23762]
[1777083851119,69.24,77611.62,0.0,0.99837,0.0,0.23751]
[1777083851275,69.24,77611.62,0.0,0.99837,0.0,0.23751]
[1777083859423,69.24,77611.51,0.0,0.99837,0.0,0.23753]
[1777083865465,69.24,77611.98,0.0,0.99837,0.0,0.23743]
[1777083866528,69.24,77611.98,0.0,0.99837,0.0,0.23743]
[1777083866749,69.24,77611.98,0.0,0.99837,0.0,0.23743]
[1777083866773,69.24,77611.98,0.0,0.99837,0.0,0.23743]
[1777083866850,69.24,77611.98,0.0,0.99837,0.0,0.23743]
[1777083866850,69.24,77611.98,0.0,0.99837,0.0,0.23743]
[1777083875535,69.24,77611.98,0.0,0.99837,0.0,0.23679]
[1777083882055,69.24,77611.74,0.0,0.99837,0.0,0.23685]
[1777083882062,69.24,77611.74,0.0,0.99837,0.0,0.23685]
[1777083882156,69.24,77611.74,0.0,0.99837,0.0,0.23685]
[1777083882273,69.24,77611.74,0.0,0.99837,0.0,0.23685]
[1777083887620,69.24,77613.45,0.0,0.99838,0.0,0.23647]
[1777083892655,69.24,77615.08,0.0,0.99838,0.0,0.23611]
[1777083893703,69.24,77615.08,0.0,0.99838,0.0,0.23611]
[1777083893781,69.24,77615.08,0.0,0.99838,0.0,0.23611]
[1777083893873,69.24,77614.91,0.0,0.99838,0.0,0.23615]
[1777083894336,69.24,77614.91,0.0,0.99838,0.0,0.23615]
[1777083894523,69.24,77614.91,0.0,0.99838,0.0,0.23615]
[1777083899703,69.24,77614.53,0.0,0.99838,0.0,0.23623]
[1777083904739,69.24,77614.6,0.0,0.99838,0.0,0.23622]
[1777083907278,69.24,77614.87,0.0,0.99838,0.0,0.23616]
[1777083907532,69.24,77614.87,0.0,0.99838,0.0,0.23616]
[1777083907766,69.24,77614.87,0.0,0.99838,0.0,0.23616]
[1777083908025,69.24,77614.87,0.0,0.99838,0.0,0.23616]
[1777083908119,69.24,77614.87,0.0,0.99838,0.0,0.23616]
[1777083913802,69.24,77614.6,0.0,0.99838,0.0,0.23622]
[1777083915911,69.24,77614.48,0.0,0.99838,0.0,0.23624]
[1777083916026,69.24,77614.48,0.0,0.99838,0.0,0.23624]
[1777083916121,69.24,77614.13,0.0,0.99838,0.0,0.23632]
[1777083916367,69.24,77614.13,0.0,0.99838,0.0,0.23632]
[1777083916531,69.24,77614.13,0.0,0.99838,0.0,0.23632]
[1777083922865,69.24,77613.7,0.0,0.99838,0.0,0.23641]
[1777083923980,69.24,77613.7,0.0,0.99838,0.0,0.23641]
[1777083924029,69.24,77613.7,0.0,0.99838,0.0,0.23641]
[1777083924032,69.24,77613.16,0.0,0.99838,0.0,0.23653]
[1777083924377,69.24,77613.16,0.0,0.99838,0.0,0.23653]
[1777083924528,69.24,77613.16,0.0,0.99838,0.0,0.23653]
[1777083929914,69.24,77613.3,0.0,0.99838,0.0,0.2365]
[1777083933009,69.24,77613.55,0.0,0.99838,0.0,0.23581]
[1777083933026,69.24,77613.55,0.0,0.99838,0.0,0.23581]
[1777083933152,69.24,77613.55,0.0,0.99838,0.0,0.23581]
[1777083933545,69.24,77613.55,0.0,0.99838,0.0,0.23581]
[1777083933777,69.24,77613.55,0.0,0.99838,0.0,0.23581]
[1777083938978,69.24,77613.67,0.0,0.99838,0.0,0.23579]
[1777083944013,69.24,77613.52,0.0,0.99838,0.0,0.23582]
[1777083950116,69.24,77613.59,0.0,0.99838,0.0,0.2358]
[1777083950276,69.24,77613.59,0.0,0.99838,0.0,0.2358]
[1777083950217,69.24,77613.34,0.0,0.99838,0.0,0.23586]
[1777083950943,69.24,77613.34,0.0,0.99838,0.0,0.23586]
[1777083951021,69.24,77613.34,0.0,0.99838,0.0,0.23586]
[1777083951045,69.24,77613.34,0.0,0.99838,0.0,0.23586]
[1777083956097,69.24,77618.68,0.0,0.99839,0.0,0.23469]
[1777083957104,69.24,77623.99,0.0,0.9984,0.0,0.23353]
[1777083958473,69.24,77624.65,0.0,0.9984,0.0,0.23339]
[1777083958529,69.24,77624.65,0.0,0.9984,0.0,0.23339]
[1777083958989,69.24,77624.65,0.0,0.9984,0.0,0.23339]
[1777083959029,69.24,77624.65,0.0,0.9984,0.0,0.23339]
[1777083959118,69.24,77623.84,0.0,0.9984,0.0,0.23357]
[1777083964153,69.24,77624.19,0.0,0.9984,0.0,0.23349]
[1777083965520,69.24,77623.18,0.0,0.9984,0.0,0.23371]
[1777083965779,69.24,77623.18,0.0,0.9984,0.0,0.23371]
[1777083965980,69.24,77623.18,0.0,0.9984,0.0,0.23371]
[1777083966027,69.24,77623.18,0.0,0.9984,0.0,0.23371]
[1777083966167,69.24,77624.37,0.0,0.9984,0.0,0.23345]
[1777083969522,69.24,77624.18,0.0,0.9984,0.0,0.23349]
[1777083970195,69.24,77624.32,0.0,0.9984,0.0,0.23346]
[1777083975229,69.24,77625.0,0.0,0.9984,0.0,0.23331]
[1777083980265,69.24,77625.02,0.0,0.9984,0.0,0.23331]
[1777083985037,69.24,77624.92,0.0,0.9984,0.0,0.23333]
[1777083985279,69.24,77624.92,0.0,0.9984,0.0,0.23333]
[1777083985300,69.24,77624.91,0.0,0.9984,0.0,0.23333]
[1777083985699,69.24,77624.91,0.0,0.9984,0.0,0.23333]
[1777083985774,69.24,77624.91,0.0,0.9984,0.0,0.23333]
[1777083991343,69.24,77624.92,0.0,0.9984,0.0,0.2327]
[1777083996378,69.24,77624.69,0.0,0.9984,0.0,0.23275]
[1777084004434,69.24,77624.49,0.0,0.9984,0.0,0.23279]
[1777084009469,69.24,77624.36,0.0,0.9984,0.0,0.23282]
[1777084011761,69.24,77624.6,0.0,0.9984,0.0,0.23277]
[1777084011775,69.24,77624.6,0.0,0.9984,0.0,0.23277]
[1777084012036,69.24,77624.11,0.0,0.9984,0.0,0.23288]
[1777084012455,69.24,77624.11,0.0,0.9984,0.0,0.23288]
[1777084012530,69.24,77624.11,0.0,0.9984,0.0,0.23288]
[1777084018532,69.24,77624.6,0.0,0.9984,0.0,0.23277]
[1777084023507,69.24,77626.4,0.0,0.99841,0.0,0.23238]
[1777084023526,69.24,77626.4,0.0,0.99841,0.0,0.23238]
[1777084023567,69.24,77627.13,0.0,0.99841,0.0,0.23222]
[1777084024391,69.24,77627.13,0.0,0.99841,0.0,0.23222]
[1777084024529,69.24,77627.13,0.0,0.99841,0.0,0.23222]
[1777084027595,69.24,77629.81,0.0,0.99841,0.0,0.23164]
[1777084029609,69.24,77632.89,0.0,0.99842,0.0,0.23098]
[1777084031037,69.24,77632.89,0.0,0.99842,0.0,0.23098]
[1777084031275,69.24,77632.89,0.0,0.99842,0.0,0.23098]
[1777084031370,69.24,77634.06,0.0,0.99842,0.0,0.23073]
[1777084032049,69.24,77634.06,0.0,0.99842,0.0,0.23073]
[1777084032276,69.24,77634.06,0.0,0.99842,0.0,0.23073]
[1777084032327,69.24,77636.58,0.0,0.99842,0.0,0.23019]
[1777084033637,69.24,77640.66,0.0,0.99843,0.0,0.22931]
[1777084036097,69.24,77642.27,0.0,0.99843,0.0,0.22897]
[1777084036276,69.24,77642.27,0.0,0.99843,0.0,0.22897]
[1777084041693,69.24,77645.97,0.0,0.99844,0.0,0.22818]
[1777084042700,69.24,77648.08,0.0,0.99844,0.0,0.22773]
[1777084044237,69.24,77648.08,0.0,0.99844,0.0,0.22773]
[1777084044272,69.24,77648.08,0.0,0.99844,0.0,0.22773]
[1777084044339,69.24,77647.87,0.0,0.99844,0.0,0.22777]
[1777084045325,69.24,77647.87,0.0,0.99844,0.0,0.22777]
[1777084045533,69.24,77648.09,0.0,0.99844,0.0,0.22773]
[1777084050755,69.24,77649.46,0.0,0.99844,0.0,0.22744]
[1777084051931,69.24,77649.46,0.0,0.99844,0.0,0.22744]
[1777084052023,69.24,77649.46,0.0,0.99844,0.0,0.22744]
[1777084052032,69.24,77648.68,0.0,0.99845,0.0,0.22698]
[1777084052934,69.24,77648.68,0.0,0.99845,0.0,0.22698]
[1777084053024,69.24,77648.68,0.0,0.99845,0.0,0.22698]
[1777084058812,69.24,77649.16,0.0,0.99845,0.0,0.22688]
[1777084063846,69.24,77648.98,0.0,0.99845,0.0,0.22692]
[1777084068882,69.24,77649.17,0.0,0.99845,0.0,0.22688]
[1777084071784,69.24,77648.59,0.0,0.99845,0.0,0.227]
[1777084072024,69.24,77648.59,0.0,0.99845,0.0,0.227]
[1777084072122,69.24,77649.15,0.0,0.99845,0.0,0.22688]
[1777084072955,69.24,77649.15,0.0,0.99845,0.0,0.22688]
[1777084073027,69.24,77649.15,0.0,0.99845,0.0,0.22688]
[1777084078959,69.24,77650.78,0.0,0.99845,0.0,0.22654]
[1777084083515,69.24,77651.1,0.0,0.99845,0.0,0.22647]
[1777084083774,69.24,77651.1,0.0,0.99845,0.0,0.22647]
[1777084083994,69.24,77652.83,0.0,0.99845,0.0,0.22611]
[1777084084741,69.24,77652.83,0.0,0.99845,0.0,0.22611]
[1777084084776,69.24,77652.83,0.0,0.99845,0.0,0.22611]
[1777084087015,69.24,77657.68,0.0,0.99846,0.0,0.22508]
[1777084088022,69.24,77663.09,0.0,0.99847,0.0,0.22395]
[1777084089548,69.24,77663.14,0.0,0.99847,0.0,0.22394]
[1777084089776,69.24,77663.14,0.0,0.99847,0.0,0.22394]
[1777084091898,69.24,77663.01,0.0,0.99847,0.0,0.22396]
[1777084092020,69.24,77663.01,0.0,0.99847,0.0,0.22396]
[1777084092052,69.24,77662.71,0.0,0.99847,0.0,0.22403]
[1777084093059,69.24,77660.69,0.0,0.99847,0.0,0.22445]
[1777084095421,69.24,77660.31,0.0,0.99847,0.0,0.22453]
[1777084095523,69.24,77660.15,0.0,0.99847,0.0,0.22456]
[1777084096080,69.24,77658.68,0.0,0.99846,0.0,0.22487]
[1777084101328,69.24,77659.31,0.0,0.99846,0.0,0.22474]
[1777084101426,69.24,77658.24,0.0,0.99846,0.0,0.22496]
[1777084101517,69.24,77658.24,0.0,0.99846,0.0,0.22496]
[1777084102122,69.24,77658.85,0.0,0.99846,0.0,0.22484]
[1777084102776,69.24,77658.85,0.0,0.99846,0.0,0.22484]
[1777084103033,69.24,77658.85,0.0,0.99846,0.0,0.22484]
[1777084108164,69.24,77659.62,0.0,0.99847,0.0,0.22467]
[1777084112117,69.24,77659.54,0.0,0.99847,0.0,0.22408]
[1777084112268,69.24,77659.54,0.0,0.99847,0.0,0.22408]
[1777084112369,69.24,77660.26,0.0,0.99847,0.0,0.22393]
[1777084113259,69.24,77660.26,0.0,0.99847,0.0,0.22393]
[1777084113276,69.24,77660.26,0.0,0.99847,0.0,0.22393]
[1777084115214,69.24,77658.21,0.0,0.99847,0.0,0.22436]
[1777084121255,69.24,77657.04,0.0,0.99847,0.0,0.2246]
[1777084126573,69.24,77656.6,0.0,0.99846,0.0,0.2247]
[1777084128172,69.24,77655.8,0.0,0.99846,0.0,0.22487]
[1777084128271,69.24,77655.8,0.0,0.99846,0.0,0.22487]
[1777084129525,69.24,77654.81,0.0,0.99846,0.0,0.22507]
[1777084130318,69.24,77654.59,0.0,0.99846,0.0,0.22512]
[1777084136360,69.24,77654.64,0.0,0.99846,0.0,0.22511]
[1777084140919,69.24,77653.81,0.0,0.99846,0.0,0.22528]
[1777084141023,69.24,77653.81,0.0,0.99846,0.0,0.22528]
[1777084146430,69.24,77654.78,0.0,0.99846,0.0,0.22508]
[1777084148931,69.24,77654.46,0.0,0.99846,0.0,0.22515]
[1777084149026,69.24,77654.46,0.0,0.99846,0.0,0.22515]
[1777084149886,69.24,77654.16,0.0,0.99846,0.0,0.22521]
[1777084150029,69.24,77654.16,0.0,0.99846,0.0,0.22521]
[1777084150458,69.24,77654.2,0.0,0.99846,0.0,0.2252]
[1777084156943,69.24,77654.2,0.0,0.99846,0.0,0.2252]
[1777084157023,69.24,77654.2,0.0,0.99846,0.0,0.2252]
[1777084162543,69.24,77654.26,0.0,0.99846,0.0,0.22519]
[1777084169060,69.24,77654.55,0.0,0.99846,0.0,0.22513]
[1777084171584,69.24,77654.66,0.0,0.99846,0.0,0.22511]
[1777084171772,69.24,77654.66,0.0,0.99846,0.0,0.22511]
[1777084171823,69.24,77654.49,0.0,0.99847,0.0,0.22453]
[1777084172865,69.24,77654.49,0.0,0.99847,0.0,0.22453]
[1777084173023,69.24,77654.49,0.0,0.99847,0.0,0.22453]
[1777084173125,69.24,77654.63,0.0,0.99847,0.0,0.2245]
[1777084179663,69.24,77654.62,0.0,0.99847,0.0,0.2245]
[1777084184698,69.24,77654.65,0.0,0.99847,0.0,0.2245]
[1777084189733,69.24,77654.89,0.0,0.99847,0.0,0.22444]
[1777084193363,69.24,77654.93,0.0,0.99847,0.0,0.22444]
[1777084193523,69.24,77654.93,0.0,0.99847,0.0,0.22444]
[1777084197896,69.24,77655.78,0.0,0.99847,0.0,0.22426]
[1777084198022,69.24,77655.78,0.0,0.99847,0.0,0.22426]
[1777084198123,69.24,77656.07,0.0,0.99847,0.0,0.2242]
[1777084203835,69.24,77656.1,0.0,0.99847,0.0,0.22419]
[1777084207165,69.24,77656.1,0.0,0.99847,0.0,0.22419]
[1777084207277,69.24,77656.1,0.0,0.99847,0.0,0.22419]
[1777084212898,69.24,77657.46,0.0,0.99847,0.0,0.22391]
[1777084217933,69.24,77657.23,0.0,0.99847,0.0,0.22395]
[1777084222968,69.24,77657.3,0.0,0.99847,0.0,0.22394]
[1777084226049,69.24,77657.59,0.0,0.99847,0.0,0.22388]
[1777084226274,69.24,77657.59,0.0,0.99847,0.0,0.22388]
[1777084227570,69.24,77657.81,0.0,0.99847,0.0,0.22383]
[1777084227774,69.24,77657.76,0.0,0.99847,0.0,0.22384]
[1777084227797,69.24,77657.76,0.0,0.99847,0.0,0.22384]
[1777084233037,69.24,77657.48,0.0,0.99847,0.0,0.22329]
[1777084235097,69.24,77657.59,0.0,0.99847,0.0,0.22327]
[1777084235274,69.24,77657.59,0.0,0.99847,0.0,0.22327]
[1777084242101,69.24,77657.81,0.0,0.99847,0.0,0.22322]
[1777084249150,69.24,77657.66,0.0,0.99847,0.0,0.22325]
[1777084252492,69.24,77657.9,0.0,0.99847,0.0,0.2232]
[1777084252529,69.24,77657.9,0.0,0.99847,0.0,0.2232]
[1777084254155,69.24,77656.21,0.0,0.99847,0.0,0.22356]
[1777084254272,69.24,77656.21,0.0,0.99847,0.0,0.22356]
[1777084254369,69.24,77654.66,0.0,0.99847,0.0,0.22388]
[1777084260228,69.24,77653.77,0.0,0.99847,0.0,0.22407]
[1777084265263,69.24,77653.27,0.0,0.99847,0.0,0.22417]
[1777084265920,69.24,77653.27,0.0,0.99847,0.0,0.22417]
[1777084266024,69.24,77653.27,0.0,0.99847,0.0,0.22417]
[1777084274327,69.24,77653.0,0.0,0.99847,0.0,0.22423]
[1777084275770,69.24,77652.57,0.0,0.99847,0.0,0.22432]
[1777084276030,69.24,77652.57,0.0,0.99847,0.0,0.22432]
[1777084276341,69.24,77650.07,0.0,0.99846,0.0,0.22485]
[1777084277428,69.24,77650.07,0.0,0.99846,0.0,0.22485]
[1777084277535,69.24,77650.07,0.0,0.99846,0.0,0.22485]
[1777084277598,69.24,77649.69,0.0,0.99846,0.0,0.22493]
[1777084284397,69.24,77650.68,0.0,0.99846,0.0,0.22472]
[1777084290438,69.24,77650.15,0.0,0.99846,0.0,0.22483]
[1777084296581,69.24,77650.25,0.0,0.99847,0.0,0.2242]
[1777084296774,69.24,77651.65,0.0,0.99847,0.0,0.2239]
[1777084302523,69.24,77652.52,0.0,0.99847,0.0,0.22372]
[1777084307558,69.24,77652.41,0.0,0.99847,0.0,0.22374]
[1777084310282,69.24,77652.41,0.0,0.99847,0.0,0.22374]
[1777084310518,69.24,77652.41,0.0,0.99847,0.0,0.22374]
[1777084310579,69.24,77655.16,0.0,0.99847,0.0,0.22317]
[1777084311586,69.24,77659.19,0.0,0.99848,0.0,0.22233]
[1777084312491,69.24,77659.19,0.0,0.99848,0.0,0.22233]
[1777084312529,69.24,77659.19,0.0,0.99848,0.0,0.22233]
[1777084312593,69.24,77658.31,0.0,0.99848,0.0,0.22251]
[1777084314977,69.24,77659.11,0.0,0.99848,0.0,0.22234]
[1777084315018,69.24,77659.11,0.0,0.99848,0.0,0.22234]
[1777084320649,69.24,77659.61,0.0,0.99848,0.0,0.22224]
[1777084325686,69.24,77659.62,0.0,0.99848,0.0,0.22224]
[1777084329987,69.24,77659.29,0.0,0.99848,0.0,0.2223]
[1777084330019,69.24,77659.29,0.0,0.99848,0.0,0.2223]
[1777084332547,69.24,77660.86,0.0,0.99848,0.0,0.22198]
[1777084332620,69.24,77661.49,0.0,0.99848,0.0,0.22185]
[1777084332778,69.24,77661.49,0.0,0.99848,0.0,0.22185]
[1777084338776,69.24,77662.73,0.0,0.99849,0.0,0.22159]
[1777084342805,69.24,77665.24,0.0,0.99849,0.0,0.22107]
[1777084347839,69.24,77664.43,0.0,0.99849,0.0,0.22124]
[1777084352874,69.24,77665.14,0.0,0.99849,0.0,0.22048]
[1777084353882,69.24,77669.02,0.0,0.9985,0.0,0.21968]
[1777084357910,69.24,77671.29,0.0,0.9985,0.0,0.21921]
[1777084362945,69.24,77670.49,0.0,0.9985,0.0,0.21938]
[1777084367980,69.24,77670.33,0.0,0.9985,0.0,0.21941]
[1777084371001,69.24,77665.22,0.0,0.99849,0.0,0.22047]
[1777084377042,69.24,77664.5,0.0,0.99849,0.0,0.22062]
[1777084382078,69.24,77664.75,0.0,0.99849,0.0,0.22056]
[1777084387112,69.24,77665.0,0.0,0.99849,0.0,0.22051]
[1777084392148,69.24,77665.07,0.0,0.99849,0.0,0.2205]
[1777084397182,69.24,77665.01,0.0,0.99849,0.0,0.22051]
[1777084402217,69.24,77667.22,0.0,0.9985,0.0,0.22005]
[1777084406246,69.24,77670.16,0.0,0.9985,0.0,0.21945]
[1777084411281,69.24,77671.57,0.0,0.99851,0.0,0.21856]
[1777084416316,69.24,77671.77,0.0,0.99851,0.0,0.21852]
[1777084422358,69.24,77671.19,0.0,0.99851,0.0,0.21863]
[1777084430414,69.24,77670.48,0.0,0.99851,0.0,0.21878]
[1777084436456,69.24,77670.12,0.0,0.99851,0.0,0.21885]
[1777084440484,69.24,77667.07,0.0,0.9985,0.0,0.21948]
[1777084447532,69.24,77664.72,0.0,0.9985,0.0,0.21997]
[1777084453574,69.24,77662.95,0.0,0.9985,0.0,0.22033]
[1777084460624,69.24,77661.66,0.0,0.99849,0.0,0.2206]
[1777084470693,69.24,77661.69,0.0,0.99849,0.0,0.22059]
[1777084474723,69.24,77660.62,0.0,0.9985,0.0,0.22021]
[1777084476736,69.24,77657.65,0.0,0.99849,0.0,0.22083]
[1777084482778,69.24,77657.61,0.0,0.99849,0.0,0.22083]
[1777084487817,69.24,77658.57,0.0,0.99849,0.0,0.22064]
[1777084497886,69.24,77658.95,0.0,0.99849,0.0,0.22056]
[1777084509971,69.24,77658.95,0.0,0.99849,0.0,0.22056]
[1777084511985,69.24,77655.16,0.0,0.99849,0.0,0.22134]
[1777084512992,69.24,77651.7,0.0,0.99848,0.0,0.22206]
[1777084515007,69.24,77648.9,0.0,0.99848,0.0,0.22265]
[1777084520041,69.24,77647.13,0.0,0.99847,0.0,0.22302]
[1777084525076,69.24,77649.38,0.0,0.99848,0.0,0.22255]
[1777084531118,69.24,77649.72,0.0,0.99848,0.0,0.22187]
[1777084536152,69.24,77649.48,0.0,0.99848,0.0,0.22192]
[1777084541188,69.24,77648.99,0.0,0.99848,0.0,0.22202]
[1777084543202,69.24,77652.92,0.0,0.99849,0.0,0.2212]
[1777084544209,69.24,77656.97,0.0,0.99849,0.0,0.22036]
[1777084552264,69.24,77656.99,0.0,0.99849,0.0,0.22036]
[1777084557300,69.24,77657.53,0.0,0.99849,0.0,0.22025]
[1777084562336,69.24,77657.05,0.0,0.99849,0.0,0.22035]
[1777084567371,69.24,77656.4,0.0,0.99849,0.0,0.22048]
[1777084570391,69.24,77653.81,0.0,0.99849,0.0,0.22102]
[1777084575427,69.24,77653.39,0.0,0.99849,0.0,0.2211]
[1777084580461,69.24,77653.42,0.0,0.99849,0.0,0.2211]
[1777084585497,69.24,77652.65,0.0,0.99849,0.0,0.22126]
[1777084595567,69.24,77652.7,0.0,0.99849,0.0,0.22064]
[1777084600602,69.24,77652.79,0.0,0.99849,0.0,0.22062]
[1777084609664,69.24,77652.54,0.0,0.99849,0.0,0.22067]
[1777084614700,69.24,77652.47,0.0,0.99849,0.0,0.22069]
[1777084619735,69.24,77652.33,0.0,0.99849,0.0,0.22072]
[1777084625777,69.24,77652.37,0.0,0.99849,0.0,0.22071]
[1777084630818,69.24,77652.19,0.0,0.99849,0.0,0.22075]
[1777084635853,69.24,77652.16,0.0,0.99849,0.0,0.22075]
[1777084640888,69.24,77652.56,0.0,0.99849,0.0,0.22067]
[1777084651965,69.24,77654.06,0.0,0.9985,0.0,0.21976]
[1777084658007,69.24,77654.06,0.0,0.9985,0.0,0.21976]
[1777084663042,69.24,77652.22,0.0,0.99849,0.0,0.22014]
[1777084668077,69.24,77651.4,0.0,0.99849,0.0,0.22031]
[1777084674119,69.24,77651.67,0.0,0.99849,0.0,0.22025]
[1777084679154,69.24,77651.64,0.0,0.99849,0.0,0.22026]
[1777084684252,69.24,77652.21,0.0,0.99849,0.0,0.22014]
[1777084687210,69.24,77654.49,0.0,0.9985,0.0,0.21967]
[1777084694258,69.24,77655.13,0.0,0.9985,0.0,0.21953]
[1777084700300,69.24,77654.86,0.0,0.9985,0.0,0.21959]
[1777084705336,69.24,77654.43,0.0,0.9985,0.0,0.21968]
[1777084710370,69.24,77654.59,0.0,0.9985,0.0,0.21965]
[1777084712384,69.24,77654.36,0.0,0.9985,0.0,0.21909]
[1777084717420,69.24,77654.47,0.0,0.9985,0.0,0.21907]
[1777084722455,69.24,77653.95,0.0,0.9985,0.0,0.21917]
[1777084730512,69.24,77654.74,0.0,0.9985,0.0,0.21901]
[1777084737561,69.24,77654.55,0.0,0.9985,0.0,0.21905]
[1777084742596,69.24,77654.43,0.0,0.9985,0.0,0.21908]
[1777084749645,69.24,77654.1,0.0,0.9985,0.0,0.21914]
[1777084755690,69.24,77653.96,0.0,0.9985,0.0,0.21917]
[1777084760725,69.24,77654.25,0.0,0.9985,0.0,0.21911]
[1777084765762,69.24,77654.43,0.0,0.9985,0.0,0.21908]
[1777084770796,69.24,77653.86,0.0,0.9985,0.0,0.21919]
[1777084776841,69.24,77654.35,0.0,0.99851,0.0,0.21849]
[1777084781876,69.24,77654.34,0.0,0.99851,0.0,0.21849]
[1777084786910,69.24,77654.24,0.0,0.99851,0.0,0.21851]
[1777084793960,69.24,77654.25,0.0,0.99851,0.0,0.21851]
[1777084795974,69.24,77654.13,0.0,0.99851,0.0,0.21853]
[1777084798994,69.24,77654.08,0.0,0.99851,0.0,0.21855]
[1777084804030,69.24,77654.16,0.0,0.99851,0.0,0.21853]
[1777084813237,69.24,77654.07,0.0,0.99851,0.0,0.21855]
[1777084821149,69.24,77653.95,0.0,0.99851,0.0,0.21857]
[1777084826185,69.24,77654.05,0.0,0.99851,0.0,0.21855]
[1777084831669,69.24,77654.04,0.0,0.99851,0.0,0.21855]
[1777084838269,69.24,77654.04,0.0,0.99851,0.0,0.21795]
[1777084844724,69.24,77654.28,0.0,0.99851,0.0,0.2179]
[1777084844774,69.24,77654.28,0.0,0.99851,0.0,0.2179]
[1777084844869,69.24,77652.76,0.0,0.99851,0.0,0.21821]
[1777084850354,69.24,77650.86,0.0,0.9985,0.0,0.21861]
[1777084858410,69.24,77650.88,0.0,0.9985,0.0,0.2186]
[1777084863494,69.24,77651.45,0.0,0.99851,0.0,0.21848]
[1777084869512,69.24,77652.22,0.0,0.99851,0.0,0.21833]
[1777084881596,69.24,77652.93,0.0,0.99851,0.0,0.21818]
[1777084886631,69.24,77652.84,0.0,0.99851,0.0,0.2182]
[1777084891665,69.24,77652.15,0.0,0.99851,0.0,0.21774]
[1777084896701,69.24,77651.29,0.0,0.99851,0.0,0.21792]
[1777084901736,69.24,77651.65,0.0,0.99851,0.0,0.21784]
[1777084906770,69.24,77651.66,0.0,0.99851,0.0,0.21784]
[1777084912813,69.24,77651.71,0.0,0.99851,0.0,0.21783]
[1777084920869,69.24,77651.48,0.0,0.99851,0.0,0.21788]
[1777084925910,69.24,77649.53,0.0,0.99851,0.0,0.21828]
[1777084931950,69.24,77649.72,0.0,0.99851,0.0,0.21824]
[1777084937993,69.24,77649.41,0.0,0.99851,0.0,0.2183]
[1777084943028,69.24,77649.51,0.0,0.99851,0.0,0.21828]
[1777084948063,69.24,77649.26,0.0,0.99851,0.0,0.21833]
[1777084953098,69.24,77649.27,0.0,0.99851,0.0,0.21773]
[1777084960146,69.24,77649.32,0.0,0.99851,0.0,0.21772]
[1777084966189,69.24,77649.27,0.0,0.99851,0.0,0.21773]
[1777084974245,69.24,77649.47,0.0,0.99851,0.0,0.21769]
[1777084980288,69.24,77650.68,0.0,0.99851,0.0,0.21744]
[1777084985324,69.24,77649.92,0.0,0.99851,0.0,0.2176]
[1777084990359,69.24,77650.34,0.0,0.99851,0.0,0.21751]
[1777084997408,69.24,77649.76,0.0,0.99851,0.0,0.21763]
[1777085003450,69.24,77650.23,0.0,0.99851,0.0,0.21753]
[1777085010499,69.24,77650.01,0.0,0.99851,0.0,0.21758]
[1777085019562,69.24,77650.31,0.0,0.99852,0.0,0.21692]
[1777085024597,69.24,77650.01,0.0,0.99852,0.0,0.21698]
[1777085029631,69.24,77650.17,0.0,0.99852,0.0,0.21694]
[1777085034667,69.24,77650.31,0.0,0.99852,0.0,0.21692]
[1777085039702,69.24,77650.51,0.0,0.99852,0.0,0.21687]
[1777085046751,69.24,77650.93,0.0,0.99852,0.0,0.21679]
[1777085051786,69.24,77651.48,0.0,0.99852,0.0,0.21668]
[1777085056821,69.24,77651.79,0.0,0.99852,0.0,0.21661]
[1777085066890,69.24,77651.79,0.0,0.99852,0.0,0.21661]
[1777085071926,69.24,77652.17,0.0,0.99852,0.0,0.21594]
[1777085076961,69.24,77652.29,0.0,0.99852,0.0,0.21591]
[1777085081996,69.24,77652.23,0.0,0.99852,0.0,0.21592]
[1777085088038,69.24,77651.91,0.0,0.99852,0.0,0.21599]
[1777085098108,69.24,77652.35,0.0,0.99852,0.0,0.2159]
[1777085105166,69.24,77652.24,0.0,0.99852,0.0,0.21592]
[1777085119261,69.24,77652.24,0.0,0.99852,0.0,0.21592]
[1777085128325,69.24,77650.76,0.0,0.99852,0.0,0.21622]
[1777085133360,69.24,77650.73,0.0,0.99852,0.0,0.21563]
[1777085138394,69.24,77650.52,0.0,0.99852,0.0,0.21568]
[1777085146452,69.24,77647.31,0.0,0.99852,0.0,0.21633]
[1777085155514,69.24,77646.77,0.0,0.99852,0.0,0.21644]
[1777085163571,69.24,77646.71,0.0,0.99852,0.0,0.21645]
[1777085169613,69.24,77646.44,0.0,0.99852,0.0,0.21651]
[1777085179682,69.24,77646.44,0.0,0.99852,0.0,0.21651]
[1777085189753,69.24,77646.36,0.0,0.99852,0.0,0.21652]
[1777085191766,69.24,77646.22,0.0,0.99852,0.0,0.21595]
[1777085200192,69.24,77646.22,0.0,0.99852,0.0,0.21595]
[1777085208886,69.24,77644.97,0.0,0.99852,0.0,0.21621]
[1777085215934,69.24,77644.22,0.0,0.99852,0.0,0.21636]
[1777085220970,69.24,77647.18,0.0,0.99852,0.0,0.21576]
[1777085226005,69.24,77646.95,0.0,0.99852,0.0,0.21581]
[1777085235068,69.24,77647.48,0.0,0.99852,0.0,0.2157]
[1777085240103,69.24,77646.76,0.0,0.99852,0.0,0.21584]
[1777085245138,69.24,77646.6,0.0,0.99852,0.0,0.21588]
[1777085250172,69.24,77646.75,0.0,0.99852,0.0,0.21585]
[1777085256215,69.24,77646.73,0.0,0.99853,0.0,0.21525]
[1777085261250,69.24,77646.28,0.0,0.99853,0.0,0.21534]
[1777085271320,69.24,77646.28,0.0,0.99853,0.0,0.21534]
[1777085276355,69.24,77646.12,0.0,0.99853,0.0,0.21538]
[1777085281390,69.24,77646.1,0.0,0.99853,0.0,0.21538]
[1777085286425,69.24,77645.66,0.0,0.99852,0.0,0.21547]
[1777085291459,69.24,77645.65,0.0,0.99852,0.0,0.21547]
[1777085296497,69.24,77645.63,0.0,0.99852,0.0,0.21548]
[1777085304551,69.24,77645.77,0.0,0.99852,0.0,0.21545]
[1777085309587,69.24,77645.68,0.0,0.99852,0.0,0.21547]
[1777085311601,69.24,77645.45,0.0,0.99853,0.0,0.21492]
[1777085316635,69.24,77645.51,0.0,0.99853,0.0,0.2149]
[1777085321671,69.24,77645.55,0.0,0.99853,0.0,0.2149]
[1777085329177,69.24,77645.55,0.0,0.99853,0.0,0.2149]
[1777085336777,69.24,77646.12,0.0,0.99853,0.0,0.21478]
[1777085343828,69.24,77646.43,0.0,0.99853,0.0,0.21472]
[1777085349871,69.24,77646.21,0.0,0.99853,0.0,0.21476]
[1777085354906,69.24,77644.99,0.0,0.99853,0.0,0.21501]
[1777085364975,69.24,77645.31,0.0,0.99853,0.0,0.21494]
[1777085372025,69.24,77645.42,0.0,0.99853,0.0,0.21433]
[1777085379074,69.24,77645.38,0.0,0.99853,0.0,0.21433]
[1777085383102,69.24,77648.98,0.0,0.99854,0.0,0.2136]
[1777085388137,69.24,77650.61,0.0,0.99854,0.0,0.21328]
[1777085393172,69.24,77649.61,0.0,0.99854,0.0,0.21348]
[1777085398207,69.24,77649.81,0.0,0.99854,0.0,0.21344]
[1777085403242,69.24,77649.84,0.0,0.99854,0.0,0.21343]
[1777085409284,69.24,77649.65,0.0,0.99854,0.0,0.21347]
[1777085415326,69.24,77649.9,0.0,0.99854,0.0,0.21342]
[1777085426405,69.24,77649.86,0.0,0.99854,0.0,0.21343]
[1777085436475,69.24,77649.86,0.0,0.99854,0.0,0.21283]
[1777085442517,69.24,77649.89,0.0,0.99854,0.0,0.21283]
[1777085450574,69.24,77649.32,0.0,0.99854,0.0,0.21294]
[1777085455610,69.24,77649.93,0.0,0.99854,0.0,0.21282]
[1777085463666,69.24,77649.97,0.0,0.99854,0.0,0.21281]
[1777085468701,69.24,77649.97,0.0,0.99854,0.0,0.21281]
[1777085478771,69.24,77649.97,0.0,0.99854,0.0,0.21281]
[1777085483806,69.24,77650.01,0.0,0.99854,0.0,0.2128]
[1777085493877,69.24,77649.92,0.0,0.99855,0.0,0.21223]
[1777085498911,69.24,77649.0,0.0,0.99855,0.0,0.21241]
[1777085504953,69.24,77648.7,0.0,0.99855,0.0,0.21247]
[1777085509989,69.24,77650.22,0.0,0.99855,0.0,0.21217]
[1777085515024,69.24,77650.15,0.0,0.99855,0.0,0.21218]
[1777085520059,69.24,77649.96,0.0,0.99855,0.0,0.21222]
[1777085528118,69.24,77649.93,0.0,0.99855,0.0,0.21223]
[1777085533153,69.24,77649.91,0.0,0.99855,0.0,0.21223]
[1777085539195,69.24,77650.08,0.0,0.99855,0.0,0.2122]
[1777085545237,69.24,77650.74,0.0,0.99855,0.0,0.21206]
[1777085550271,69.24,77650.91,0.0,0.99855,0.0,0.21203]
[1777085555307,69.24,77651.02,0.0,0.99855,0.0,0.21142]
[1777085560342,69.24,77650.98,0.0,0.99855,0.0,0.21143]
[1777085567390,69.24,77652.23,0.0,0.99855,0.0,0.21118]
[1777085577461,69.24,77651.84,0.0,0.99855,0.0,0.21125]
[1777085582497,69.24,77651.03,0.0,0.99855,0.0,0.21142]
[1777085587532,69.24,77651.14,0.0,0.99855,0.0,0.21139]
[1777085592567,69.24,77650.83,0.0,0.99855,0.0,0.21146]
[1777085602638,69.24,77650.83,0.0,0.99855,0.0,0.21146]
[1777085607672,69.24,77650.38,0.0,0.99855,0.0,0.21155]
[1777085612708,69.24,77651.25,0.0,0.99856,0.0,0.21078]
[1777085617743,69.24,77651.41,0.0,0.99856,0.0,0.21075]
[1777085629827,69.24,77651.1,0.0,0.99856,0.0,0.21081]
[1777085634861,69.24,77651.13,0.0,0.99856,0.0,0.21081]
[1777085639896,69.24,77651.7,0.0,0.99856,0.0,0.21069]
[1777085644931,69.24,77653.82,0.0,0.99856,0.0,0.21027]
[1777085650973,69.24,77652.77,0.0,0.99856,0.0,0.21048]
[1777085657017,69.24,77652.81,0.0,0.99856,0.0,0.21047]
[1777085662052,69.24,77655.27,0.0,0.99856,0.0,0.20998]
[1777085664073,69.24,77657.58,0.0,0.99857,0.0,0.20952]
[1777085670108,69.24,77658.04,0.0,0.99857,0.0,0.20943]
[1777085675144,69.24,77657.95,0.0,0.99857,0.0,0.20886]
[1777085678165,69.24,77655.31,0.0,0.99857,0.0,0.20938]
[1777085684208,69.24,77654.16,0.0,0.99857,0.0,0.20961]
[1777085689242,69.24,77654.17,0.0,0.99857,0.0,0.20961]
[1777085698306,69.24,77654.77,0.0,0.99857,0.0,0.20949]
[1777085705355,69.24,77654.12,0.0,0.99857,0.0,0.20962]
[1777085711397,69.24,77654.52,0.0,0.99857,0.0,0.20954]
[1777085716432,69.24,77654.37,0.0,0.99857,0.0,0.20957]
[1777085723481,69.24,77654.34,0.0,0.99857,0.0,0.20958]
[1777085728516,69.24,77653.49,0.0,0.99856,0.0,0.20975]
[1777085731536,69.24,77653.09,0.0,0.99857,0.0,0.20924]
[1777085740600,69.24,77653.11,0.0,0.99857,0.0,0.20924]
[1777085747649,69.24,77650.42,0.0,0.99856,0.0,0.20977]
[1777085756712,69.24,77648.61,0.0,0.99856,0.0,0.21013]
[1777085761748,69.24,77649.04,0.0,0.99856,0.0,0.21005]
[1777085767790,69.24,77649.86,0.0,0.99856,0.0,0.20988]
[1777085772825,69.24,77650.6,0.0,0.99856,0.0,0.20974]
[1777085777865,69.24,77650.13,0.0,0.99856,0.0,0.20983]
[1777085781892,69.24,77652.82,0.0,0.99857,0.0,0.20929]
[1777085787934,69.24,77654.39,0.0,0.99857,0.0,0.20898]
[1777085788942,69.24,77656.98,0.0,0.99857,0.0,0.20847]
[1777085793977,69.24,77656.43,0.0,0.99858,0.0,0.20799]
[1777085799012,69.24,77656.89,0.0,0.99858,0.0,0.2079]
[1777085808074,69.24,77656.89,0.0,0.99858,0.0,0.2079]
[1777085815124,69.24,77656.27,0.0,0.99858,0.0,0.20802]
[1777085820159,69.24,77656.35,0.0,0.99858,0.0,0.20801]
[1777085825194,69.24,77656.2,0.0,0.99858,0.0,0.20804]
[1777085833250,69.24,77655.82,0.0,0.99858,0.0,0.20811]
[1777085838285,69.24,77655.94,0.0,0.99858,0.0,0.20809]
[1777085844369,69.24,77656.15,0.0,0.99858,0.0,0.20805]
[1777085850369,69.24,77656.57,0.0,0.99858,0.0,0.20796]
[1777085851376,69.24,77656.19,0.0,0.99858,0.0,0.20746]
[1777085856410,69.24,77656.65,0.0,0.99858,0.0,0.20737]
[1777085865473,69.24,77656.53,0.0,0.99858,0.0,0.20739]
[1777085870509,69.24,77656.62,0.0,0.99858,0.0,0.20737]
[1777085876550,69.24,77656.69,0.0,0.99858,0.0,0.20736]
[1777085881586,69.24,77656.46,0.0,0.99858,0.0,0.2074]
[1777085886621,69.24,77656.77,0.0,0.99858,0.0,0.20734]
[1777085893670,69.24,77656.22,0.0,0.99858,0.0,0.20745]
[1777085894677,69.24,77653.19,0.0,0.99858,0.0,0.20805]
[1777085899712,69.24,77653.17,0.0,0.99858,0.0,0.20805]
[1777085904747,69.24,77652.99,0.0,0.99858,0.0,0.20809]
[1777085909783,69.24,77651.65,0.0,0.99857,0.0,0.20835]
[1777085915825,69.24,77650.97,0.0,0.99858,0.0,0.2079]
[1777085924889,69.24,77650.88,0.0,0.99858,0.0,0.20792]
[1777085930932,69.24,77650.89,0.0,0.99858,0.0,0.20792]
[1777085933953,69.24,77646.54,0.0,0.99857,0.0,0.20878]
[1777085938988,69.24,77645.37,0.0,0.99857,0.0,0.20901]
[1777085942009,69.24,77642.76,0.0,0.99856,0.0,0.20953]
[1777085943016,69.24,77638.68,0.0,0.99856,0.0,0.21035]
[1777085944023,69.24,77635.0,0.0,0.99855,0.0,0.21108]
[1777085950065,69.24,77633.57,0.0,0.99855,0.0,0.21137]
[1777085955100,69.24,77633.49,0.0,0.99855,0.0,0.21139]
[1777085960135,69.24,77631.75,0.0,0.99855,0.0,0.21174]
[1777085965171,69.24,77631.5,0.0,0.99855,0.0,0.21179]
[1777085970205,69.24,77631.5,0.0,0.99855,0.0,0.21179]
[1777085975240,69.24,77631.36,0.0,0.99855,0.0,0.21122]
[1777085980275,69.24,77631.38,0.0,0.99855,0.0,0.21122]
[1777085985310,69.24,77631.69,0.0,0.99855,0.0,0.21116]
[1777085990345,69.24,77631.81,0.0,0.99855,0.0,0.21113]
[1777085991352,69.24,77636.13,0.0,0.99856,0.0,0.21027]
[1777085994376,69.24,77638.39,0.0,0.99856,0.0,0.20982]
[1777085998404,69.24,77640.88,0.0,0.99857,0.0,0.20932]
[1777086001425,69.24,77644.71,0.0,0.99857,0.0,0.20856]
[1777086002433,69.24,77650.58,0.0,0.99858,0.0,0.2074]
[1777086008474,69.24,77650.5,0.0,0.99858,0.0,0.20741]
[1777086010488,69.24,77646.81,0.0,0.99857,0.0,0.20814]
[1777086013509,69.24,77644.53,0.0,0.99857,0.0,0.2086]
[1777086018544,69.24,77644.36,0.0,0.99857,0.0,0.20863]
[1777086023579,69.24,77644.63,0.0,0.99857,0.0,0.20858]
[1777086028614,69.24,77644.16,0.0,0.99857,0.0,0.20867]
[1777086031635,69.24,77643.93,0.0,0.99857,0.0,0.20813]
[1777086036673,69.24,77639.84,0.0,0.99857,0.0,0.20894]
[1777086037677,69.24,77636.99,0.0,0.99856,0.0,0.20951]
[1777086043720,69.24,77636.39,0.0,0.99856,0.0,0.20963]
[1777086048755,69.24,77635.31,0.0,0.99856,0.0,0.20984]
[1777086053791,69.24,77634.5,0.0,0.99856,0.0,0.21]
[1777086058826,69.24,77634.16,0.0,0.99856,0.0,0.21007]
[1777086061847,69.24,77636.6,0.0,0.99856,0.0,0.20958]
[1777086072925,69.24,77638.55,0.0,0.99857,0.0,0.2092]
[1777086077960,69.24,77639.44,0.0,0.99857,0.0,0.20902]
[1777086082995,69.24,77638.56,0.0,0.99857,0.0,0.20919]
[1777086088030,69.24,77636.97,0.0,0.99856,0.0,0.20951]
[1777086092057,69.24,77636.62,0.0,0.99857,0.0,0.20899]
[1777086097093,69.24,77636.07,0.0,0.99857,0.0,0.2091]
[1777086102128,69.24,77635.91,0.0,0.99857,0.0,0.20913]
[1777086112198,69.24,77635.91,0.0,0.99857,0.0,0.20913]
[1777086118240,69.24,77636.0,0.0,0.99857,0.0,0.20912]
[1777086123275,69.24,77635.64,0.0,0.99857,0.0,0.20919]
[1777086132338,69.24,77635.86,0.0,0.99857,0.0,0.20914]
[1777086138380,69.24,77637.09,0.0,0.99857,0.0,0.2089]
[1777086145429,69.24,77637.1,0.0,0.99857,0.0,0.2089]
[1777086150463,69.24,77637.39,0.0,0.99857,0.0,0.20884]
[1777086155499,69.24,77637.45,0.0,0.99857,0.0,0.20824]
[1777086168589,69.24,77637.77,0.0,0.99857,0.0,0.20818]
[1777086174633,69.24,77637.81,0.0,0.99857,0.0,0.20817]
[1777086179668,69.24,77638.33,0.0,0.99857,0.0,0.20807]
[1777086182689,69.24,77643.91,0.0,0.99858,0.0,0.20696]
[1777086183696,69.24,77646.24,0.0,0.99859,0.0,0.2065]
[1777086189738,69.24,77647.2,0.0,0.99859,0.0,0.20632]
[1777086195780,69.24,77647.5,0.0,0.99859,0.0,0.20626]
[1777086200815,69.24,77646.79,0.0,0.99859,0.0,0.2064]
[1777086205850,69.24,77646.41,0.0,0.99859,0.0,0.20647]
[1777086210884,69.24,77647.54,0.0,0.99859,0.0,0.20625]
[1777086215920,69.24,77647.61,0.0,0.99859,0.0,0.20565]
[1777086220955,69.24,77646.76,0.0,0.99859,0.0,0.20582]
[1777086228005,69.24,77647.67,0.0,0.99859,0.0,0.20564]
[1777086236060,69.24,77648.56,0.0,0.99859,0.0,0.20547]
[1777086242101,69.24,77648.8,0.0,0.99859,0.0,0.20542]
[1777086243109,69.24,77653.18,0.0,0.9986,0.0,0.20456]
[1777086248144,69.24,77654.78,0.0,0.9986,0.0,0.20425]
[1777086253179,69.24,77655.31,0.0,0.9986,0.0,0.20415]
[1777086259221,69.24,77654.44,0.0,0.9986,0.0,0.20432]
[1777086264257,69.24,77652.57,0.0,0.9986,0.0,0.20468]
[1777086269310,69.24,77653.01,0.0,0.9986,0.0,0.2046]
[1777086274344,69.24,77653.26,0.0,0.9986,0.0,0.20397]
[1777086279380,69.24,77653.07,0.0,0.9986,0.0,0.20401]
[1777086284415,69.24,77655.45,0.0,0.99861,0.0,0.20354]
[1777086289450,69.24,77659.15,0.0,0.99861,0.0,0.20283]
[1777086292470,69.24,77661.67,0.0,0.99862,0.0,0.20234]
[1777086293477,69.24,77664.3,0.0,0.99862,0.0,0.20183]
[1777086294484,69.24,77666.54,0.0,0.99862,0.0,0.2014]
[1777086301534,69.24,77666.26,0.0,0.99862,0.0,0.20145]
[1777086306569,69.24,77667.75,0.0,0.99862,0.0,0.20117]
[1777086312611,69.24,77667.64,0.0,0.99862,0.0,0.20119]
[1777086318653,69.24,77668.19,0.0,0.99863,0.0,0.20108]
[1777086323688,69.24,77668.83,0.0,0.99863,0.0,0.20096]
[1777086329729,69.24,77668.98,0.0,0.99863,0.0,0.20093]
[1777086337787,69.24,77669.44,0.0,0.99863,0.0,0.20027]
[1777086344835,69.24,77669.28,0.0,0.99863,0.0,0.2003]
[1777086349869,69.24,77669.88,0.0,0.99863,0.0,0.20019]
[1777086354904,69.24,77670.16,0.0,0.99863,0.0,0.20013]
[1777086362847,69.24,77670.48,0.0,0.99863,0.0,0.20007]
[1777086361955,69.24,77687.31,0.0,0.99866,0.0,0.19687]
[1777086363051,69.24,77699.84,0.0,0.99867,0.0,0.19452]
[1777086363970,69.24,77695.8,0.0,0.99867,0.0,0.19528]
[1777086366265,69.24,77693.95,0.0,0.99867,0.0,0.19562]
[1777086372028,69.24,77692.4,0.0,0.99866,0.0,0.19591]
[1777086378071,69.24,77688.48,0.0,0.99866,0.0,0.19665]
[1777086378806,69.24,77688.48,0.0,0.99866,0.0,0.19665]
[1777086379019,69.24,77688.48,0.0,0.99866,0.0,0.19665]
[1777086382603,69.24,77687.79,0.0,0.99866,0.0,0.19678]
[1777086382783,69.24,77687.79,0.0,0.99866,0.0,0.19678]
[1777086382704,69.24,77687.91,0.0,0.99866,0.0,0.19676]
[1777086389148,69.24,77687.15,0.0,0.99866,0.0,0.1969]
[1777086391161,69.24,77686.72,0.0,0.99866,0.0,0.19642]
[1777086394183,69.24,77683.97,0.0,0.99866,0.0,0.19694]
[1777086395190,69.24,77681.02,0.0,0.99865,0.0,0.1975]
[1777086400225,69.24,77679.63,0.0,0.99865,0.0,0.19776]
[1777086405262,69.24,77679.31,0.0,0.99865,0.0,0.19782]
[1777086410295,69.24,77674.92,0.0,0.99864,0.0,0.19866]
[1777086414324,69.24,77672.07,0.0,0.99864,0.0,0.1992]
[1777086419358,69.24,77672.73,0.0,0.99864,0.0,0.19908]
[1777086420366,69.24,77675.74,0.0,0.99864,0.0,0.1985]
[1777086422380,69.24,77682.74,0.0,0.99865,0.0,0.19717]
[1777086427415,69.24,77681.75,0.0,0.99865,0.0,0.19736]
[1777086432450,69.24,77681.81,0.0,0.99865,0.0,0.19735]
[1777086437485,69.24,77677.3,0.0,0.99865,0.0,0.19821]
[1777086442520,69.24,77675.27,0.0,0.99864,0.0,0.19859]
[1777086447556,69.24,77674.61,0.0,0.99864,0.0,0.19872]
[1777086451584,69.24,77674.49,0.0,0.99865,0.0,0.19817]
[1777086456619,69.24,77674.87,0.0,0.99865,0.0,0.1981]
[1777086461654,69.24,77675.04,0.0,0.99865,0.0,0.19807]
[1777086466689,69.24,77675.04,0.0,0.99865,0.0,0.19807]
[1777086474745,69.24,77674.57,0.0,0.99865,0.0,0.19816]
[1777086479781,69.24,77674.47,0.0,0.99865,0.0,0.19818]
[1777086484816,69.24,77675.31,0.0,0.99865,0.0,0.19802]
[1777086489853,69.24,77675.18,0.0,0.99865,0.0,0.19804]
[1777086494887,69.24,77674.73,0.0,0.99865,0.0,0.19813]
[1777086499923,69.24,77655.97,0.0,0.99862,0.0,0.20172]
[1777086500930,69.24,77656.57,0.0,0.99862,0.0,0.2016]
[1777086505966,69.24,77655.94,0.0,0.99862,0.0,0.20173]
[1777086511555,69.24,77654.13,0.0,0.99862,0.0,0.20208]
[1777086511656,69.24,77652.21,0.0,0.99862,0.0,0.20187]
[1777086512280,69.24,77652.21,0.0,0.99862,0.0,0.20187]
[1777086518050,69.24,77652.45,0.0,0.99862,0.0,0.20183]
[1777086521830,69.24,77652.88,0.0,0.99862,0.0,0.20174]
[1777086522024,69.24,77652.63,0.0,0.99862,0.0,0.20179]
[1777086524805,69.24,77652.63,0.0,0.99862,0.0,0.20179]
[1777086524905,69.24,77652.92,0.0,0.99862,0.0,0.20174]
[1777086525029,69.24,77652.92,0.0,0.99862,0.0,0.20174]
[1777086531144,69.24,77651.91,0.0,0.99862,0.0,0.20193]
[1777086536178,69.24,77652.01,0.0,0.99862,0.0,0.20191]
[1777086541213,69.24,77651.71,0.0,0.99862,0.0,0.20197]
[1777086546248,69.24,77651.74,0.0,0.99862,0.0,0.20196]
[1777086552290,69.24,77651.64,0.0,0.99862,0.0,0.20198]
[1777086557325,69.24,77649.14,0.0,0.99861,0.0,0.20247]
[1777086558332,69.24,77646.54,0.0,0.99861,0.0,0.20297]
[1777086563367,69.24,77646.74,0.0,0.99861,0.0,0.20293]
[1777086568401,69.24,77646.26,0.0,0.99861,0.0,0.20303]
[1777086570416,69.24,77640.0,0.0,0.9986,0.0,0.20424]
[1777086571423,69.24,77639.16,0.0,0.9986,0.0,0.20383]
[1777086576458,69.24,77639.41,0.0,0.9986,0.0,0.20378]
[1777086577153,69.24,77639.41,0.0,0.9986,0.0,0.20378]
[1777086577465,69.24,77634.2,0.0,0.99859,0.0,0.2048]
[1777086578474,69.24,77631.15,0.0,0.99859,0.0,0.2054]
[1777086580968,69.24,77630.58,0.0,0.99859,0.0,0.20551]
[1777086587538,69.24,77629.69,0.0,0.99859,0.0,0.20568]
[1777086592572,69.24,77629.07,0.0,0.99859,0.0,0.2058]
[1777086597607,69.24,77628.36,0.0,0.99859,0.0,0.20594]
[1777086602642,69.24,77628.6,0.0,0.99859,0.0,0.2059]
[1777086605663,69.24,77625.9,0.0,0.99858,0.0,0.20643]
[1777086606507,69.24,77625.9,0.0,0.99858,0.0,0.20643]
[1777086606530,69.24,77625.9,0.0,0.99858,0.0,0.20643]
[1777086606670,69.24,77624.4,0.0,0.99858,0.0,0.20672]
[1777086610698,69.24,77620.36,0.0,0.99857,0.0,0.20752]
[1777086615733,69.24,77619.39,0.0,0.99857,0.0,0.20772]
[1777086616550,69.24,77619.39,0.0,0.99857,0.0,0.20772]
[1777086617024,69.24,77619.39,0.0,0.99857,0.0,0.20772]
[1777086622782,69.24,77617.07,0.0,0.99857,0.0,0.20818]
[1777086623454,69.24,77617.07,0.0,0.99857,0.0,0.20818]
[1777086623524,69.24,77617.07,0.0,0.99857,0.0,0.20818]
[1777086623558,69.24,77617.07,0.0,0.99857,0.0,0.20818]
[1777086623773,69.24,77617.07,0.0,0.99857,0.0,0.20818]
[1777086623790,69.24,77616.88,0.0,0.99857,0.0,0.20821]
[1777086628825,69.24,77613.49,0.0,0.99856,0.0,0.20889]
[1777086633559,69.24,77613.43,0.0,0.99857,0.0,0.20831]
[1777086633776,69.24,77613.43,0.0,0.99857,0.0,0.20831]
[1777086633860,69.24,77613.37,0.0,0.99857,0.0,0.20832]
[1777086634262,69.24,77613.37,0.0,0.99857,0.0,0.20832]
[1777086634273,69.24,77613.37,0.0,0.99857,0.0,0.20832]
[1777086641921,69.24,77612.91,0.0,0.99857,0.0,0.20841]
[1777086643930,69.24,77615.76,0.0,0.99857,0.0,0.20785]
[1777086644705,69.24,77615.76,0.0,0.99857,0.0,0.20785]
[1777086644774,69.24,77615.76,0.0,0.99857,0.0,0.20785]
[1777086644939,69.24,77615.55,0.0,0.99857,0.0,0.20789]
[1777086645853,69.24,77615.55,0.0,0.99857,0.0,0.20789]
[1777086646021,69.24,77615.55,0.0,0.99857,0.0,0.20789]
[1777086656014,69.24,77613.71,0.0,0.99857,0.0,0.20826]
[1777086661050,69.24,77613.08,0.0,0.99857,0.0,0.20838]
[1777086662765,69.24,77613.37,0.0,0.99857,0.0,0.20832]
[1777086663023,69.24,77613.37,0.0,0.99857,0.0,0.20832]
[1777086663064,69.24,77613.32,0.0,0.99857,0.0,0.20833]
[1777086663786,69.24,77613.32,0.0,0.99857,0.0,0.20833]
[1777086664022,69.24,77613.32,0.0,0.99857,0.0,0.20833]
[1777086673137,69.24,77613.58,0.0,0.99857,0.0,0.20828]
[1777086678172,69.24,77614.79,0.0,0.99857,0.0,0.20804]
[1777086680802,69.24,77615.12,0.0,0.99857,0.0,0.20798]
[1777086681028,69.24,77615.12,0.0,0.99857,0.0,0.20798]
[1777086680903,69.24,77615.7,0.0,0.99857,0.0,0.20786]
[1777086681631,69.24,77615.7,0.0,0.99857,0.0,0.20786]
[1777086681775,69.24,77615.7,0.0,0.99857,0.0,0.20786]
[1777086689249,69.24,77615.11,0.0,0.99857,0.0,0.20798]
[1777086696302,69.24,77615.14,0.0,0.99857,0.0,0.20738]
[1777086698316,69.24,77617.81,0.0,0.99858,0.0,0.20686]
[1777086699209,69.24,77617.81,0.0,0.99858,0.0,0.20686]
[1777086699275,69.24,77617.81,0.0,0.99858,0.0,0.20686]
[1777086699323,69.24,77619.82,0.0,0.99858,0.0,0.20646]
[1777086700386,69.24,77619.82,0.0,0.99858,0.0,0.20646]
[1777086700524,69.24,77619.82,0.0,0.99858,0.0,0.20646]
[1777086706372,69.24,77620.72,0.0,0.99858,0.0,0.20628]
[1777086712414,69.24,77621.05,0.0,0.99858,0.0,0.20622]
[1777086716531,69.24,77620.41,0.0,0.99858,0.0,0.20634]
[1777086716774,69.24,77620.41,0.0,0.99858,0.0,0.20634]
[1777086716876,69.24,77621.46,0.0,0.99858,0.0,0.20614]
[1777086717502,69.24,77621.46,0.0,0.99858,0.0,0.20614]
[1777086717522,69.24,77621.46,0.0,0.99858,0.0,0.20614]
[1777086723491,69.24,77619.89,0.0,0.99858,0.0,0.20645]
[1777086728842,69.24,77617.83,0.0,0.99858,0.0,0.20685]
[1777086729024,69.24,77617.83,0.0,0.99858,0.0,0.20685]
[1777086729125,69.24,77616.73,0.0,0.99858,0.0,0.20707]
[1777086729744,69.24,77616.73,0.0,0.99858,0.0,0.20707]
[1777086729774,69.24,77616.73,0.0,0.99858,0.0,0.20707]
[1777086735576,69.24,77616.78,0.0,0.99858,0.0,0.20706]
[1777086740611,69.24,77616.79,0.0,0.99858,0.0,0.20706]
[1777086748900,69.24,77616.78,0.0,0.99858,0.0,0.20706]
[1777086749029,69.24,77616.78,0.0,0.99858,0.0,0.20706]
[1777086749127,69.24,77616.5,0.0,0.99858,0.0,0.20711]
[1777086749677,69.24,77616.5,0.0,0.99858,0.0,0.20711]
[1777086749775,69.24,77616.5,0.0,0.99858,0.0,0.20711]
[1777086755716,69.24,77616.4,0.0,0.99858,0.0,0.20655]
[1777086758670,69.24,77616.66,0.0,0.99858,0.0,0.2065]
[1777086758773,69.24,77616.66,0.0,0.99858,0.0,0.2065]
[1777086758871,69.24,77615.87,0.0,0.99858,0.0,0.20665]
[1777086759492,69.24,77615.87,0.0,0.99858,0.0,0.20665]
[1777086759521,69.24,77615.87,0.0,0.99858,0.0,0.20665]
[1777086764779,69.24,77616.57,0.0,0.99858,0.0,0.20652]
[1777086767069,69.24,77616.39,0.0,0.99858,0.0,0.20655]
[1777086767123,69.24,77616.43,0.0,0.99858,0.0,0.20654]
[1777086767273,69.24,77616.43,0.0,0.99858,0.0,0.20654]
[1777086767703,69.24,77616.43,0.0,0.99858,0.0,0.20654]
[1777086767772,69.24,77616.43,0.0,0.99858,0.0,0.20654]
[1777086767800,69.24,77616.49,0.0,0.99858,0.0,0.20653]
[1777086772834,69.24,77616.25,0.0,0.99858,0.0,0.20658]
[1777086776751,69.24,77616.33,0.0,0.99858,0.0,0.20656]
[1777086776773,69.24,77616.33,0.0,0.99858,0.0,0.20656]
[1777086776863,69.24,77616.53,0.0,0.99858,0.0,0.20652]
[1777086777615,69.24,77616.53,0.0,0.99858,0.0,0.20652]
[1777086777773,69.24,77616.53,0.0,0.99858,0.0,0.20652]
[1777086783912,69.24,77616.36,0.0,0.99858,0.0,0.20656]
[1777086792975,69.24,77616.37,0.0,0.99858,0.0,0.20655]
[1777086799017,69.24,77616.37,0.0,0.99858,0.0,0.20655]
[1777086804051,69.24,77616.22,0.0,0.99858,0.0,0.20658]
[1777086804312,69.24,77616.22,0.0,0.99858,0.0,0.20658]
[1777086804526,69.24,77616.22,0.0,0.99858,0.0,0.20658]
[1777086805127,69.24,77616.22,0.0,0.99858,0.0,0.20658]
[1777086805228,69.24,77616.22,0.0,0.99858,0.0,0.20658]
[1777086805271,69.24,77616.22,0.0,0.99858,0.0,0.20658]
[1777086811101,69.24,77615.16,0.0,0.99858,0.0,0.20621]
[1777086816136,69.24,77614.41,0.0,0.99858,0.0,0.20636]
[1777086820741,69.24,77614.4,0.0,0.99858,0.0,0.20636]
[1777086820775,69.24,77614.4,0.0,0.99858,0.0,0.20636]
[1777086821020,69.24,77614.4,0.0,0.99858,0.0,0.20636]
[1777086821171,69.24,77614.24,0.0,0.99858,0.0,0.20639]
[1777086821272,69.24,77614.24,0.0,0.99858,0.0,0.20639]
[1777086827212,69.24,77614.54,0.0,0.99858,0.0,0.20633]
[1777086829741,69.24,77613.67,0.0,0.99858,0.0,0.2065]
[1777086829772,69.24,77613.67,0.0,0.99858,0.0,0.2065]
[1777086830234,69.24,77613.79,0.0,0.99858,0.0,0.20648]
[1777086830923,69.24,77613.79,0.0,0.99858,0.0,0.20648]
[1777086831022,69.24,77613.79,0.0,0.99858,0.0,0.20648]
[1777086833271,69.24,77610.67,0.0,0.99858,0.0,0.2071]
[1777086834270,69.24,77596.99,0.0,0.99855,0.0,0.20982]
[1777086835277,69.24,77594.49,0.0,0.99855,0.0,0.21032]
[1777086836941,69.24,77594.49,0.0,0.99855,0.0,0.21032]
[1777086837194,69.24,77594.49,0.0,0.99855,0.0,0.21032]
[1777086837240,69.24,77593.86,0.0,0.99855,0.0,0.21045]
[1777086838418,69.24,77593.87,0.0,0.99855,0.0,0.21045]
[1777086838523,69.24,77593.87,0.0,0.99855,0.0,0.21045]
[1777086842326,69.24,77596.4,0.0,0.99855,0.0,0.20994]
[1777086847361,69.24,77597.23,0.0,0.99855,0.0,0.20977]
[1777086852397,69.24,77597.3,0.0,0.99855,0.0,0.20976]
[1777086857432,69.24,77598.41,0.0,0.99856,0.0,0.20954]
[1777086863474,69.24,77598.23,0.0,0.99856,0.0,0.20957]
[1777086869048,69.24,77598.34,0.0,0.99856,0.0,0.20955]
[1777086869292,69.24,77598.34,0.0,0.99856,0.0,0.20955]
[1777086869122,69.24,77598.3,0.0,0.99856,0.0,0.20956]
[1777086869519,69.24,77598.79,0.0,0.99856,0.0,0.20946]
[1777086870526,69.24,77603.3,0.0,0.99856,0.0,0.20856]
[1777086871374,69.24,77603.3,0.0,0.99856,0.0,0.20856]
[1777086871528,69.24,77603.3,0.0,0.99856,0.0,0.20856]
[1777086877575,69.24,77605.79,0.0,0.99857,0.0,0.20748]
[1777086880505,69.24,77605.67,0.0,0.99857,0.0,0.2075]
[1777086880523,69.24,77605.67,0.0,0.99857,0.0,0.2075]
[1777086881173,69.24,77605.67,0.0,0.99857,0.0,0.2075]
[1777086881282,69.24,77605.67,0.0,0.99857,0.0,0.2075]
[1777086881222,69.24,77605.67,0.0,0.99857,0.0,0.2075]
[1777086886638,69.24,77605.93,0.0,0.99857,0.0,0.20745]
[1777086893688,69.24,77606.09,0.0,0.99857,0.0,0.20742]
[1777086898723,69.24,77606.31,0.0,0.99857,0.0,0.20737]
[1777086903758,69.24,77607.06,0.0,0.99857,0.0,0.20722]
[1777086905260,69.24,77607.06,0.0,0.99857,0.0,0.20722]
[1777086905276,69.24,77607.06,0.0,0.99857,0.0,0.20722]
[1777086906091,69.24,77606.99,0.0,0.99857,0.0,0.20724]
[1777086906273,69.24,77606.99,0.0,0.99857,0.0,0.20724]
[1777086906171,69.24,77606.75,0.0,0.99857,0.0,0.20728]
[1777086919395,69.24,77606.59,0.0,0.99857,0.0,0.20732]
[1777086919526,69.24,77606.59,0.0,0.99857,0.0,0.20732]
[1777086919870,69.24,77606.19,0.0,0.99857,0.0,0.2074]
[1777086920619,69.24,77606.19,0.0,0.99857,0.0,0.2074]
[1777086920773,69.24,77606.19,0.0,0.99857,0.0,0.2074]
[1777086925912,69.24,77606.06,0.0,0.99857,0.0,0.20742]
[1777086930947,69.24,77606.42,0.0,0.99857,0.0,0.20735]
[1777086935982,69.24,77606.29,0.0,0.99858,0.0,0.20679]
[1777086941602,69.24,77606.05,0.0,0.99858,0.0,0.20684]
[1777086941769,69.24,77606.05,0.0,0.99858,0.0,0.20684]
[1777086942027,69.24,77606.15,0.0,0.99858,0.0,0.20682]
[1777086942481,69.24,77606.15,0.0,0.99858,0.0,0.20682]
[1777086942523,69.24,77606.15,0.0,0.99858,0.0,0.20682]
[1777086952097,69.24,77605.71,0.0,0.99858,0.0,0.2069]
[1777086957132,69.24,77605.69,0.0,0.99858,0.0,0.20691]
[1777086961160,69.24,77600.94,0.0,0.99857,0.0,0.20785]
[1777086961613,69.24,77600.94,0.0,0.99857,0.0,0.20785]
[1777086961773,69.24,77600.94,0.0,0.99857,0.0,0.20785]
[1777086962167,69.24,77597.32,0.0,0.99856,0.0,0.20857]
[1777086962772,69.24,77597.32,0.0,0.99856,0.0,0.20857]
[1777086963031,69.24,77597.32,0.0,0.99856,0.0,0.20857]
[1777086968209,69.24,77596.91,0.0,0.99856,0.0,0.20865]
[1777086971325,69.24,77596.91,0.0,0.99856,0.0,0.20865]
[1777086971522,69.24,77596.77,0.0,0.99856,0.0,0.20868]
[1777086972236,69.24,77597.03,0.0,0.99856,0.0,0.20863]
[1777086972487,69.24,77597.03,0.0,0.99856,0.0,0.20863]
[1777086972526,69.24,77597.03,0.0,0.99856,0.0,0.20863]
[1777086981299,69.24,77596.85,0.0,0.99856,0.0,0.20866]
[1777086983131,69.24,77597.16,0.0,0.99856,0.0,0.2086]
[1777086983278,69.24,77597.16,0.0,0.99856,0.0,0.2086]
[1777086983314,69.24,77596.91,0.0,0.99856,0.0,0.20865]
[1777086984501,69.24,77597.19,0.0,0.99856,0.0,0.2086]
[1777086984526,69.24,77597.19,0.0,0.99856,0.0,0.2086]
[1777086990363,69.24,77597.11,0.0,0.99856,0.0,0.20861]
[1777086995398,69.24,77596.98,0.0,0.99857,0.0,0.20805]
[1777087001442,69.24,77597.06,0.0,0.99857,0.0,0.20803]
[1777087006477,69.24,77597.16,0.0,0.99857,0.0,0.20801]
[1777087008066,69.24,77597.16,0.0,0.99857,0.0,0.20801]
[1777087008274,69.24,77597.16,0.0,0.99857,0.0,0.20801]
[1777087008371,69.24,77597.99,0.0,0.99857,0.0,0.20785]
[1777087008491,69.24,77601.53,0.0,0.99857,0.0,0.20714]
[1777087009518,69.24,77601.53,0.0,0.99857,0.0,0.20714]
[1777087009775,69.24,77601.53,0.0,0.99857,0.0,0.20714]
[1777087009873,69.24,77602.97,0.0,0.99858,0.0,0.20686]
[1777087015541,69.24,77601.58,0.0,0.99857,0.0,0.20713]
[1777087021584,69.24,77601.88,0.0,0.99857,0.0,0.20707]
[1777087028633,69.24,77601.79,0.0,0.99857,0.0,0.20709]
[1777087029640,69.24,77599.67,0.0,0.99857,0.0,0.20751]
[1777087034853,69.24,77599.67,0.0,0.99857,0.0,0.20751]
[1777087035021,69.24,77599.67,0.0,0.99857,0.0,0.20751]
[1777087035122,69.24,77599.57,0.0,0.99857,0.0,0.20753]
[1777087036468,69.24,77599.25,0.0,0.99857,0.0,0.2076]
[1777087036524,69.24,77599.25,0.0,0.99857,0.0,0.2076]
[1777087041724,69.24,77599.6,0.0,0.99857,0.0,0.20753]
[1777087047226,69.24,77599.55,0.0,0.99857,0.0,0.20754]
[1777087047278,69.24,77599.55,0.0,0.99857,0.0,0.20754]
[1777087047327,69.24,77599.54,0.0,0.99857,0.0,0.20754]
[1777087048537,69.24,77599.64,0.0,0.99857,0.0,0.20752]
[1777087048780,69.24,77599.64,0.0,0.99857,0.0,0.20752]
[1777087055821,69.24,77600.24,0.0,0.99858,0.0,0.20681]
[1777087060858,69.24,77599.51,0.0,0.99857,0.0,0.20696]
[1777087068914,69.24,77599.32,0.0,0.99857,0.0,0.20699]
[1777087073949,69.24,77599.35,0.0,0.99857,0.0,0.20699]
[1777087082005,69.24,77599.61,0.0,0.99857,0.0,0.20694]
[1777087086322,69.24,77602.55,0.0,0.99858,0.0,0.20635]
[1777087087273,69.24,77602.55,0.0,0.99858,0.0,0.20635]
[1777087087373,69.24,77603.96,0.0,0.99858,0.0,0.20608]
[1777087087960,69.24,77603.96,0.0,0.99858,0.0,0.20608]
[1777087088023,69.24,77603.96,0.0,0.99858,0.0,0.20608]
[1777087094089,69.24,77603.69,0.0,0.99858,0.0,0.20613]
[1777087100130,69.24,77603.99,0.0,0.99858,0.0,0.20607]
[1777087105166,69.24,77603.82,0.0,0.99858,0.0,0.2061]
[1777087110201,69.24,77604.1,0.0,0.99858,0.0,0.20605]
[1777087111369,69.24,77604.1,0.0,0.99858,0.0,0.20605]
[1777087111523,69.24,77604.1,0.0,0.99858,0.0,0.20605]
[1777087111370,69.24,77604.1,0.0,0.99858,0.0,0.20546]
[1777087112590,69.24,77604.1,0.0,0.99858,0.0,0.20546]
[1777087112613,69.24,77604.1,0.0,0.99858,0.0,0.20546]
[1777087112690,69.24,77604.1,0.0,0.99858,0.0,0.20546]
[1777087120271,69.24,77604.27,0.0,0.99859,0.0,0.20543]
[1777087125316,69.24,77604.47,0.0,0.99859,0.0,0.20539]
[1777087127890,69.24,77605.8,0.0,0.99859,0.0,0.20513]
[1777087128024,69.24,77605.8,0.0,0.99859,0.0,0.20513]
[1777087133372,69.24,77608.35,0.0,0.99859,0.0,0.20463]
[1777087139413,69.24,77608.88,0.0,0.99859,0.0,0.20452]
[1777087144449,69.24,77609.14,0.0,0.99859,0.0,0.20447]
[1777087149484,69.24,77609.18,0.0,0.99859,0.0,0.20447]
[1777087151680,69.24,77609.18,0.0,0.99859,0.0,0.20447]
[1777087151776,69.24,77609.18,0.0,0.99859,0.0,0.20447]
[1777087152659,69.24,77609.23,0.0,0.99859,0.0,0.20446]
[1777087152777,69.24,77609.23,0.0,0.99859,0.0,0.20446]
[1777087153512,69.24,77609.24,0.0,0.99859,0.0,0.20445]
[1777087161596,69.24,77609.3,0.0,0.99859,0.0,0.20444]
[1777087166635,69.24,77609.69,0.0,0.99859,0.0,0.20437]
[1777087175571,69.24,77609.72,0.0,0.99859,0.0,0.20436]
[1777087175776,69.24,77610.02,0.0,0.9986,0.0,0.20372]
[1777087181743,69.24,77611.06,0.0,0.9986,0.0,0.20352]
[1777087186778,69.24,77612.53,0.0,0.9986,0.0,0.20323]
[1777087187785,69.24,77617.37,0.0,0.99861,0.0,0.20229]
[1777087189392,69.24,77617.37,0.0,0.99861,0.0,0.20229]
[1777087189523,69.24,77617.37,0.0,0.99861,0.0,0.20229]
[1777087190819,69.24,77618.04,0.0,0.99861,0.0,0.20216]
[1777087191022,69.24,77618.04,0.0,0.99861,0.0,0.20216]
[1777087191070,69.24,77618.04,0.0,0.99861,0.0,0.20216]
[1777087191813,69.24,77620.89,0.0,0.99861,0.0,0.20161]
[1777087198162,69.24,77620.9,0.0,0.99861,0.0,0.2016]
[1777087198276,69.24,77620.9,0.0,0.99861,0.0,0.2016]
[1777087206920,69.24,77622.04,0.0,0.99862,0.0,0.20138]
[1777087207927,69.24,77624.5,0.0,0.99862,0.0,0.20091]
[1777087209127,69.24,77624.5,0.0,0.99862,0.0,0.20091]
[1777087209274,69.24,77624.5,0.0,0.99862,0.0,0.20091]
[1777087211102,69.24,77624.35,0.0,0.99862,0.0,0.20094]
[1777087211280,69.24,77624.35,0.0,0.99862,0.0,0.20094]
[1777087211373,69.24,77624.35,0.0,0.99862,0.0,0.20094]
[1777087219004,69.24,77623.96,0.0,0.99862,0.0,0.20101]
[1777087220012,69.24,77623.96,0.0,0.99862,0.0,0.20101]
[1777087220272,69.24,77623.96,0.0,0.99862,0.0,0.20101]
[1777087226053,69.24,77624.37,0.0,0.99862,0.0,0.20093]
[1777087227027,69.24,77624.37,0.0,0.99862,0.0,0.20093]
[1777087227276,69.24,77624.37,0.0,0.99862,0.0,0.20093]
[1777087228210,69.24,77624.22,0.0,0.99862,0.0,0.20096]
[1777087228277,69.24,77624.22,0.0,0.99862,0.0,0.20096]
[1777087228373,69.24,77624.31,0.0,0.99862,0.0,0.20094]
[1777087234110,69.24,77624.63,0.0,0.99862,0.0,0.20031]
[1777087239145,69.24,77624.49,0.0,0.99862,0.0,0.20034]
[1777087248209,69.24,77624.38,0.0,0.99862,0.0,0.20036]
[1777087249611,69.24,77624.38,0.0,0.99862,0.0,0.20036]
[1777087249775,69.24,77623.84,0.0,0.99862,0.0,0.20046]
[1777087256265,69.24,77624.14,0.0,0.99862,0.0,0.2004]
[1777087261300,69.24,77624.45,0.0,0.99862,0.0,0.20034]
[1777087266335,69.24,77624.3,0.0,0.99862,0.0,0.20037]
[1777087269783,69.24,77624.38,0.0,0.99862,0.0,0.20036]
[1777087270021,69.24,77624.38,0.0,0.99862,0.0,0.20036]
[1777087270121,69.24,77624.38,0.0,0.99862,0.0,0.20036]
[1777087273309,69.24,77624.31,0.0,0.99862,0.0,0.20037]
[1777087273525,69.24,77624.31,0.0,0.99862,0.0,0.20037]
[1777087282447,69.24,77624.07,0.0,0.99862,0.0,0.20042]
[1777087287482,69.24,77624.0,0.0,0.99862,0.0,0.20043]
[1777087294531,69.24,77624.77,0.0,0.99863,0.0,0.19971]
[1777087295299,69.24,77624.77,0.0,0.99863,0.0,0.19971]
[1777087295529,69.24,77624.77,0.0,0.99863,0.0,0.19971]
[1777087295537,69.24,77624.86,0.0,0.99863,0.0,0.19969]
[1777087297122,69.24,77624.86,0.0,0.99863,0.0,0.19969]
[1777087297273,69.24,77624.86,0.0,0.99863,0.0,0.19969]
[1777087302587,69.24,77624.6,0.0,0.99863,0.0,0.19974]
[1777087307622,69.24,77624.55,0.0,0.99863,0.0,0.19975]
[1777087312657,69.24,77624.27,0.0,0.99863,0.0,0.1998]
[1777087318699,69.24,77624.47,0.0,0.99863,0.0,0.19977]
[1777087319949,69.24,77624.47,0.0,0.99863,0.0,0.19977]
[1777087320020,69.24,77624.47,0.0,0.99863,0.0,0.19977]
[1777087321339,69.24,77624.47,0.0,0.99863,0.0,0.19977]
[1777087321523,69.24,77624.47,0.0,0.99863,0.0,0.19977]
[1777087321530,69.24,77624.47,0.0,0.99863,0.0,0.19977]
[1777087329775,69.24,77624.3,0.0,0.99863,0.0,0.1998]
[1777087331626,69.24,77624.3,0.0,0.99863,0.0,0.1998]
[1777087331772,69.24,77624.3,0.0,0.99863,0.0,0.1998]
[1777087336826,69.24,77624.9,0.0,0.99863,0.0,0.19968]
[1777087342706,69.24,77624.68,0.0,0.99863,0.0,0.19973]
[1777087342773,69.24,77624.68,0.0,0.99863,0.0,0.19973]
[1777087344948,69.24,77623.94,0.0,0.99863,0.0,0.19987]
[1777087345029,69.24,77623.94,0.0,0.99863,0.0,0.19987]
[1777087345050,69.24,77624.13,0.0,0.99863,0.0,0.19983]
[1777087354954,69.24,77624.5,0.0,0.99863,0.0,0.19919]
[1777087359989,69.24,77624.5,0.0,0.99863,0.0,0.19919]
[1777087365026,69.24,77624.45,0.0,0.99863,0.0,0.1992]
[1777087371067,69.24,77624.48,0.0,0.99863,0.0,0.19919]
[1777087379124,69.24,77624.21,0.0,0.99863,0.0,0.19924]
[1777087381137,69.24,77619.15,0.0,0.99862,0.0,0.20022]
[1777087382145,69.24,77611.72,0.0,0.99861,0.0,0.20165]
[1777087388641,69.24,77611.74,0.0,0.99861,0.0,0.20165]
[1777087394229,69.24,77611.29,0.0,0.99861,0.0,0.20173]
[1777087402285,69.24,77608.94,0.0,0.99861,0.0,0.20219]
[1777087403292,69.24,77604.09,0.0,0.9986,0.0,0.20313]
[1777087405306,69.24,77601.8,0.0,0.9986,0.0,0.20358]
[1777087412357,69.24,77599.76,0.0,0.9986,0.0,0.2034]
[1777087418399,69.24,77599.56,0.0,0.9986,0.0,0.20344]
[1777087423434,69.24,77600.58,0.0,0.9986,0.0,0.20324]
[1777087428469,69.24,77600.88,0.0,0.9986,0.0,0.20318]
[1777087433504,69.24,77604.91,0.0,0.99861,0.0,0.20239]
[1777087439553,69.24,77606.3,0.0,0.99861,0.0,0.20212]
[1777087446602,69.24,77606.46,0.0,0.99861,0.0,0.20209]
[1777087451638,69.24,77606.37,0.0,0.99861,0.0,0.20211]
[1777087456673,69.24,77606.38,0.0,0.99861,0.0,0.20211]
[1777087462715,69.24,77606.2,0.0,0.99861,0.0,0.20214]
[1777087468757,69.24,77603.01,0.0,0.9986,0.0,0.20276]
[1777087472785,69.24,77601.22,0.0,0.9986,0.0,0.20253]
[1777087478827,69.24,77601.57,0.0,0.9986,0.0,0.20247]
[1777087483863,69.24,77601.77,0.0,0.99861,0.0,0.20243]
[1777087489904,69.24,77601.45,0.0,0.9986,0.0,0.20249]
[1777087495947,69.24,77602.51,0.0,0.99861,0.0,0.20228]
[1777087500982,69.24,77602.94,0.0,0.99861,0.0,0.2022]
[1777087506018,69.24,77602.95,0.0,0.99861,0.0,0.2022]
[1777087513067,69.24,77603.24,0.0,0.99861,0.0,0.20214]
[1777087518102,69.24,77603.04,0.0,0.99861,0.0,0.20218]
[1777087525152,69.24,77602.88,0.0,0.99861,0.0,0.20221]
[1777087531193,69.24,77602.98,0.0,0.99861,0.0,0.20161]
[1777087536229,69.24,77603.04,0.0,0.99861,0.0,0.2016]
[1777087541271,69.24,77603.43,0.0,0.99861,0.0,0.20153]
[1777087546306,69.24,77603.51,0.0,0.99861,0.0,0.20151]
[1777087553355,69.24,77603.07,0.0,0.99861,0.0,0.20159]
[1777087560404,69.24,77603.04,0.0,0.99861,0.0,0.2016]
[1777087566446,69.24,77602.79,0.0,0.99861,0.0,0.20165]
[1777087571480,69.24,77603.26,0.0,0.99861,0.0,0.20156]
[1777087576516,69.24,77602.64,0.0,0.99861,0.0,0.20168]
[1777087581551,69.24,77602.73,0.0,0.99861,0.0,0.20166]
[1777087586586,69.24,77601.71,0.0,0.99861,0.0,0.20186]
[1777087591621,69.24,77601.09,0.0,0.99861,0.0,0.2014]
[1777087596655,69.24,77601.06,0.0,0.99861,0.0,0.20141]
[1777087601690,69.24,77600.4,0.0,0.99861,0.0,0.20153]
[1777087606726,69.24,77600.4,0.0,0.99861,0.0,0.20153]
[1777087613775,69.24,77600.89,0.0,0.99861,0.0,0.20144]
[1777087621832,69.24,77600.78,0.0,0.99861,0.0,0.20146]
[1777087626866,69.24,77600.96,0.0,0.99861,0.0,0.20143]
[1777087632908,69.24,77600.85,0.0,0.99861,0.0,0.20145]
[1777087634922,69.24,77594.93,0.0,0.9986,0.0,0.2026]
[1777087635929,69.24,77585.84,0.0,0.99859,0.0,0.20438]
[1777087636936,69.24,77584.94,0.0,0.99859,0.0,0.20455]
[1777087643984,69.24,77585.99,0.0,0.99859,0.0,0.20435]
[1777087645986,69.24,77586.02,0.0,0.99859,0.0,0.20434]
[1777087647009,69.24,77579.07,0.0,0.99858,0.0,0.20571]
[1777087649911,69.24,77579.69,0.0,0.99858,0.0,0.20559]
[1777087656073,69.24,77580.44,0.0,0.99859,0.0,0.20485]
[1777087661107,69.24,77580.31,0.0,0.99858,0.0,0.20488]
[1777087664768,69.24,77580.07,0.0,0.99858,0.0,0.20493]
[1777087666032,69.24,77579.93,0.0,0.99858,0.0,0.20495]
[1777087668154,69.24,77579.95,0.0,0.99858,0.0,0.20495]
[1777087668275,69.24,77579.95,0.0,0.99858,0.0,0.20495]
[1777087668297,69.24,77580.27,0.0,0.99858,0.0,0.20489]
[1777087676215,69.24,77580.11,0.0,0.99858,0.0,0.20492]
[1777087682257,69.24,77580.15,0.0,0.99858,0.0,0.20491]
[1777087687292,69.24,77580.32,0.0,0.99858,0.0,0.20488]
[1777087688671,69.24,77580.32,0.0,0.99858,0.0,0.20488]
[1777087688778,69.24,77580.32,0.0,0.99858,0.0,0.20488]
[1777087694341,69.24,77580.22,0.0,0.99858,0.0,0.2049]
[1777087698413,69.24,77578.44,0.0,0.99858,0.0,0.20525]
[1777087698526,69.24,77578.44,0.0,0.99858,0.0,0.20525]
[1777087698733,69.24,77578.38,0.0,0.99858,0.0,0.20526]
[1777087705419,69.24,77579.65,0.0,0.99858,0.0,0.20501]
[1777087709452,69.24,77582.7,0.0,0.99859,0.0,0.20441]
[1777087712473,69.24,77587.08,0.0,0.9986,0.0,0.20297]
[1777087717507,69.24,77587.87,0.0,0.9986,0.0,0.20281]
[1777087723612,69.24,77587.36,0.0,0.9986,0.0,0.20291]
[1777087729592,69.24,77587.31,0.0,0.9986,0.0,0.20292]
[1777087734634,69.24,77587.39,0.0,0.9986,0.0,0.20291]
[1777087739857,69.24,77586.98,0.0,0.9986,0.0,0.20299]
[1777087740020,69.24,77586.98,0.0,0.9986,0.0,0.20299]
[1777087740056,69.24,77587.14,0.0,0.9986,0.0,0.20295]
[1777087746718,69.24,77587.22,0.0,0.9986,0.0,0.20294]
[1777087752760,69.24,77587.63,0.0,0.9986,0.0,0.20286]
[1777087757794,69.24,77587.23,0.0,0.9986,0.0,0.20294]
[1777087762831,69.24,77587.24,0.0,0.9986,0.0,0.20294]
[1777087767866,69.24,77587.76,0.0,0.9986,0.0,0.20283]
[1777087772900,69.24,77587.75,0.0,0.9986,0.0,0.20225]
[1777087782970,69.24,77587.75,0.0,0.9986,0.0,0.20225]
[1777087788007,69.24,77587.5,0.0,0.9986,0.0,0.2023]
[1777087790020,69.24,77584.33,0.0,0.9986,0.0,0.20292]
[1777087797068,69.24,77584.1,0.0,0.9986,0.0,0.20297]
[1777087802105,69.24,77584.02,0.0,0.9986,0.0,0.20298]
[1777087807139,69.24,77584.1,0.0,0.9986,0.0,0.20297]
[1777087812174,69.24,77584.68,0.0,0.9986,0.0,0.20285]
[1777087818219,69.24,77584.4,0.0,0.9986,0.0,0.20291]
[1777087823254,69.24,77584.5,0.0,0.9986,0.0,0.20289]
[1777087826281,69.24,77588.48,0.0,0.9986,0.0,0.20211]
[1777087827288,69.24,77591.32,0.0,0.99861,0.0,0.20156]
[1777087832323,69.24,77587.28,0.0,0.99861,0.0,0.20177]
[1777087837358,69.24,77585.87,0.0,0.99861,0.0,0.20204]
[1777087845415,69.24,77586.23,0.0,0.99861,0.0,0.20197]
[1777087850449,69.24,77585.7,0.0,0.9986,0.0,0.20207]
[1777087859512,69.24,77585.87,0.0,0.99861,0.0,0.20204]
[1777087865555,69.24,77585.83,0.0,0.9986,0.0,0.20205]
[1777087870590,69.24,77585.8,0.0,0.9986,0.0,0.20205]
[1777087876632,69.24,77585.83,0.0,0.9986,0.0,0.20205]
[1777087881667,69.24,77586.53,0.0,0.99861,0.0,0.20191]
[1777087886701,69.24,77588.55,0.0,0.99861,0.0,0.20152]
[1777087891736,69.24,77588.72,0.0,0.99861,0.0,0.20091]
[1777087896773,69.24,77588.39,0.0,0.99861,0.0,0.20097]
[1777087901807,69.24,77588.35,0.0,0.99861,0.0,0.20098]
[1777087909864,69.24,77588.57,0.0,0.99861,0.0,0.20094]
[1777087919933,69.24,77588.35,0.0,0.99861,0.0,0.20098]
[1777087924968,69.24,77587.42,0.0,0.99861,0.0,0.20116]
[1777087932018,69.24,77588.3,0.0,0.99861,0.0,0.20099]
[1777087937053,69.24,77588.35,0.0,0.99861,0.0,0.20098]
[1777087943095,69.24,77588.21,0.0,0.99861,0.0,0.20101]
[1777087950144,69.24,77587.93,0.0,0.99861,0.0,0.20106]
[1777087955180,69.24,77589.42,0.0,0.99862,0.0,0.20019]
[1777087958201,69.24,77592.32,0.0,0.99862,0.0,0.19963]
[1777087963235,69.24,77592.8,0.0,0.99862,0.0,0.19954]
[1777087969278,69.24,77595.34,0.0,0.99863,0.0,0.19905]
[1777087974313,69.24,77595.43,0.0,0.99863,0.0,0.19904]
[1777087980355,69.24,77595.75,0.0,0.99863,0.0,0.19897]
[1777087985390,69.24,77595.77,0.0,0.99863,0.0,0.19897]
[1777087991433,69.24,77596.21,0.0,0.99863,0.0,0.19889]
[1777087999489,69.24,77597.34,0.0,0.99863,0.0,0.19867]
[1777088005532,69.24,77597.67,0.0,0.99863,0.0,0.19861]
[1777088010567,69.24,77598.24,0.0,0.99863,0.0,0.1985]
[1777088012581,69.24,77598.14,0.0,0.99863,0.0,0.19794]
[1777088017616,69.24,77598.83,0.0,0.99864,0.0,0.19781]
[1777088022652,69.24,77596.58,0.0,0.99863,0.0,0.19824]
[1777088028694,69.24,77596.13,0.0,0.99863,0.0,0.19833]
[1777088035743,69.24,77596.09,0.0,0.99863,0.0,0.19834]
[1777088040778,69.24,77596.24,0.0,0.99863,0.0,0.19831]
[1777088045814,69.24,77596.35,0.0,0.99863,0.0,0.19829]
[1777088052864,69.24,77596.24,0.0,0.99863,0.0,0.19831]
[1777088057899,69.24,77597.04,0.0,0.99863,0.0,0.19815]
[1777088063944,69.24,77597.17,0.0,0.99863,0.0,0.19813]
[1777088068979,69.24,77597.18,0.0,0.99863,0.0,0.19813]
[1777088074014,69.24,77597.06,0.0,0.99864,0.0,0.19758]
[1777088080056,69.24,77597.15,0.0,0.99864,0.0,0.19756]
[1777088085091,69.24,77597.0,0.0,0.99864,0.0,0.19759]
[1777088089119,69.24,77603.91,0.0,0.99865,0.0,0.19627]
[1777088090126,69.24,77609.93,0.0,0.99866,0.0,0.19513]
[1777088097175,69.24,77611.39,0.0,0.99866,0.0,0.19486]
[1777088102210,69.24,77610.61,0.0,0.99866,0.0,0.19501]
[1777088107245,69.24,77611.62,0.0,0.99866,0.0,0.19482]
[1777088113287,69.24,77611.8,0.0,0.99866,0.0,0.19478]
[1777088119329,69.24,77612.07,0.0,0.99866,0.0,0.19473]
[1777088126377,69.24,77611.79,0.0,0.99866,0.0,0.19478]
[1777088128392,69.24,77614.72,0.0,0.99866,0.0,0.19423]
[1777088132420,69.24,77614.58,0.0,0.99867,0.0,0.19369]
[1777088137500,69.24,77614.26,0.0,0.99867,0.0,0.19375]
[1777088142534,69.24,77614.52,0.0,0.99867,0.0,0.19371]
[1777088147570,69.24,77615.61,0.0,0.99867,0.0,0.1935]
[1777088150592,69.24,77621.85,0.0,0.99868,0.0,0.19233]
[1777088151598,69.24,77627.65,0.0,0.99868,0.0,0.19126]
[1777088153613,69.24,77629.94,0.0,0.99869,0.0,0.19083]
[1777088156633,69.24,77632.13,0.0,0.99869,0.0,0.19043]
[1777088158056,69.24,77632.13,0.0,0.99869,0.0,0.19043]
[1777088158278,69.24,77632.13,0.0,0.99869,0.0,0.19043]
[1777088161669,69.24,77636.27,0.0,0.9987,0.0,0.18966]
[1777088163049,69.24,77636.27,0.0,0.9987,0.0,0.18966]
[1777088163274,69.24,77636.27,0.0,0.9987,0.0,0.18966]
[1777088163369,69.24,77635.77,0.0,0.9987,0.0,0.18976]
[1777088169725,69.24,77635.09,0.0,0.9987,0.0,0.18988]
[1777088175767,69.24,77635.15,0.0,0.9987,0.0,0.18987]
[1777088180802,69.24,77633.54,0.0,0.99869,0.0,0.19017]
[1777088185837,69.24,77634.17,0.0,0.99869,0.0,0.19005]
[1777088192889,69.24,77633.55,0.0,0.9987,0.0,0.18961]
[1777088197925,69.24,77633.94,0.0,0.9987,0.0,0.18954]
[1777088198932,69.24,77630.77,0.0,0.99869,0.0,0.19012]
[1777088199939,69.24,77625.99,0.0,0.99869,0.0,0.19101]
[1777088204974,69.24,77625.65,0.0,0.99869,0.0,0.19107]
[1777088216052,69.24,77625.85,0.0,0.99869,0.0,0.19103]
[1777088221086,69.24,77626.52,0.0,0.99869,0.0,0.19091]
[1777088226122,69.24,77626.37,0.0,0.99869,0.0,0.19094]
[1777088232164,69.24,77626.37,0.0,0.99869,0.0,0.19094]
[1777088240220,69.24,77617.9,0.0,0.99867,0.0,0.19251]
[1777088241227,69.24,77610.01,0.0,0.99866,0.0,0.19399]
[1777088246262,69.24,77610.11,0.0,0.99866,0.0,0.19397]
[1777088253311,69.24,77609.6,0.0,0.99867,0.0,0.1935]
[1777088253870,69.24,77609.6,0.0,0.99867,0.0,0.1935]
[1777088255977,69.24,77609.8,0.0,0.99867,0.0,0.19347]
[1777088256030,69.24,77609.8,0.0,0.99867,0.0,0.19347]
[1777088256123,69.24,77609.8,0.0,0.99867,0.0,0.19347]
[1777088261366,69.24,77612.86,0.0,0.99867,0.0,0.19289]
[1777088261969,69.24,77612.86,0.0,0.99867,0.0,0.19289]
[1777088262033,69.24,77612.86,0.0,0.99867,0.0,0.19289]
[1777088262374,69.24,77613.58,0.0,0.99867,0.0,0.19276]
[1777088263159,69.24,77613.58,0.0,0.99867,0.0,0.19276]
[1777088263279,69.24,77613.58,0.0,0.99867,0.0,0.19276]
[1777088268416,69.24,77613.65,0.0,0.99867,0.0,0.19274]
[1777088271283,69.24,77613.8,0.0,0.99867,0.0,0.19272]
[1777088271529,69.24,77613.8,0.0,0.99867,0.0,0.19272]
[1777088271558,69.24,77612.82,0.0,0.99867,0.0,0.1929]
[1777088272287,69.24,77612.82,0.0,0.99867,0.0,0.1929]
[1777088272526,69.24,77612.82,0.0,0.99867,0.0,0.1929]
[1777088278486,69.24,77612.75,0.0,0.99867,0.0,0.19291]
[1777088279493,69.24,77615.67,0.0,0.99868,0.0,0.19237]
[1777088279920,69.24,77615.67,0.0,0.99868,0.0,0.19237]
[1777088280025,69.24,77615.67,0.0,0.99868,0.0,0.19237]
[1777088280500,69.24,77615.6,0.0,0.99868,0.0,0.19238]
[1777088281041,69.24,77615.6,0.0,0.99868,0.0,0.19238]
[1777088281275,69.24,77615.6,0.0,0.99868,0.0,0.19238]
[1777088281507,69.24,77618.71,0.0,0.99868,0.0,0.1918]
[1777088282514,69.24,77620.83,0.0,0.99868,0.0,0.19141]
[1777088286821,69.24,77619.48,0.0,0.99868,0.0,0.19166]
[1777088287028,69.24,77619.48,0.0,0.99868,0.0,0.19166]
[1777088287059,69.24,77619.48,0.0,0.99868,0.0,0.19166]
[1777088287272,69.24,77619.48,0.0,0.99868,0.0,0.19166]
[1777088287549,69.24,77619.76,0.0,0.99868,0.0,0.19161]
[1777088292091,69.24,77619.94,0.0,0.99868,0.0,0.19157]
[1777088292281,69.24,77619.94,0.0,0.99868,0.0,0.19157]
[1777088292584,69.24,77619.72,0.0,0.99868,0.0,0.19161]
[1777088293007,69.24,77619.72,0.0,0.99868,0.0,0.19161]
[1777088293032,69.24,77619.72,0.0,0.99868,0.0,0.19161]
[1777088299633,69.24,77619.87,0.0,0.99868,0.0,0.19159]
[1777088304667,69.24,77619.8,0.0,0.99868,0.0,0.1916]
[1777088306662,69.24,77619.91,0.0,0.99868,0.0,0.19158]
[1777088306681,69.24,77620.25,0.0,0.99868,0.0,0.19151]
[1777088306780,69.24,77620.25,0.0,0.99868,0.0,0.19151]
[1777088307724,69.24,77620.25,0.0,0.99868,0.0,0.19151]
[1777088307774,69.24,77620.25,0.0,0.99868,0.0,0.19151]
[1777088318766,69.24,77620.12,0.0,0.99869,0.0,0.19098]
[1777088323801,69.24,77620.41,0.0,0.99869,0.0,0.19093]
[1777088328083,69.24,77620.12,0.0,0.99869,0.0,0.19098]
[1777088328279,69.24,77620.12,0.0,0.99869,0.0,0.19098]
[1777088328364,69.24,77620.12,0.0,0.99869,0.0,0.19098]
[1777088328527,69.24,77620.12,0.0,0.99869,0.0,0.19098]
[1777088328625,69.24,77620.12,0.0,0.99869,0.0,0.19098]
[1777088334879,69.24,77620.16,0.0,0.99869,0.0,0.19097]
[1777088342496,69.24,77620.17,0.0,0.99869,0.0,0.19097]
[1777088342525,69.24,77620.17,0.0,0.99869,0.0,0.19097]
[1777088342622,69.24,77619.24,0.0,0.99868,0.0,0.19114]
[1777088343215,69.24,77619.24,0.0,0.99868,0.0,0.19114]
[1777088343279,69.24,77619.24,0.0,0.99868,0.0,0.19114]
[1777088351998,69.24,77619.8,0.0,0.99869,0.0,0.19104]
[1777088353827,69.24,77623.18,0.0,0.99869,0.0,0.19041]
[1777088354026,69.24,77623.18,0.0,0.99869,0.0,0.19041]
[1777088354751,69.24,77623.18,0.0,0.99869,0.0,0.19041]
[1777088354780,69.24,77623.18,0.0,0.99869,0.0,0.19041]
[1777088354761,69.24,77625.02,0.0,0.99869,0.0,0.19007]
[1777088361061,69.24,77624.63,0.0,0.99869,0.0,0.19015]
[1777088365041,69.24,77624.74,0.0,0.99869,0.0,0.19013]
[1777088365274,69.24,77624.74,0.0,0.99869,0.0,0.19013]
[1777088365284,69.24,77624.85,0.0,0.99869,0.0,0.19011]
[1777088365870,69.24,77624.85,0.0,0.99869,0.0,0.19011]
[1777088366025,69.24,77624.85,0.0,0.99869,0.0,0.19011]
[1777088371304,69.24,77625.27,0.0,0.99869,0.0,0.19003]
[1777088371523,69.24,77625.27,0.0,0.99869,0.0,0.19003]
[1777088371566,69.24,77625.27,0.0,0.99869,0.0,0.19003]
[1777088371773,69.24,77625.27,0.0,0.99869,0.0,0.19003]
[1777088371760,69.24,77626.55,0.0,0.9987,0.0,0.18924]
[1777088372138,69.24,77625.83,0.0,0.9987,0.0,0.18937]
[1777088378179,69.24,77625.76,0.0,0.9987,0.0,0.18938]
[1777088382208,69.24,77630.99,0.0,0.9987,0.0,0.18842]
[1777088383215,69.24,77636.52,0.0,0.99871,0.0,0.18741]
[1777088385376,69.24,77637.75,0.0,0.99871,0.0,0.18719]
[1777088385460,69.24,77637.75,0.0,0.99871,0.0,0.18719]
[1777088387243,69.24,77640.57,0.0,0.99872,0.0,0.18667]
[1777088391028,69.24,77641.76,0.0,0.99872,0.0,0.18646]
[1777088391273,69.24,77641.76,0.0,0.99872,0.0,0.18646]
[1777088397313,69.24,77642.98,0.0,0.99872,0.0,0.18624]
[1777088398320,69.24,77645.11,0.0,0.99872,0.0,0.18585]
[1777088401373,69.24,77645.32,0.0,0.99872,0.0,0.18581]
[1777088401532,69.24,77645.32,0.0,0.99872,0.0,0.18581]
[1777088401575,69.24,77645.47,0.0,0.99872,0.0,0.18579]
[1777088402744,69.24,77645.47,0.0,0.99872,0.0,0.18579]
[1777088402772,69.24,77645.47,0.0,0.99872,0.0,0.18579]
[1777088409397,69.24,77646.15,0.0,0.99873,0.0,0.18566]
[1777088412418,69.24,77652.34,0.0,0.99873,0.0,0.18455]
[1777088413426,69.24,77654.59,0.0,0.99874,0.0,0.18414]
[1777088414089,69.24,77654.59,0.0,0.99874,0.0,0.18414]
[1777088414277,69.24,77654.59,0.0,0.99874,0.0,0.18414]
[1777088414433,69.24,77656.48,0.0,0.99874,0.0,0.1838]
[1777088415053,69.24,77656.48,0.0,0.99874,0.0,0.1838]
[1777088415276,69.24,77656.48,0.0,0.99874,0.0,0.1838]
[1777088416446,69.24,77660.6,0.0,0.99875,0.0,0.18307]
[1777088417855,69.24,77664.04,0.0,0.99875,0.0,0.18245]
[1777088420475,69.24,77668.58,0.0,0.99876,0.0,0.18165]
[1777088421724,69.24,77668.58,0.0,0.99876,0.0,0.18165]
[1777088421775,69.24,77668.58,0.0,0.99876,0.0,0.18165]
[1777088421825,69.24,77669.23,0.0,0.99876,0.0,0.18153]
[1777088422659,69.24,77669.23,0.0,0.99876,0.0,0.18153]
[1777088422774,69.24,77669.23,0.0,0.99876,0.0,0.18153]
[1777088427523,69.24,77672.73,0.0,0.99876,0.0,0.18091]
[1777088429517,69.24,77673.77,0.0,0.99876,0.0,0.18073]
[1777088429776,69.24,77673.77,0.0,0.99876,0.0,0.18073]
[1777088429835,69.24,77679.11,0.0,0.99877,0.0,0.17979]
[1777088430886,69.24,77679.11,0.0,0.99877,0.0,0.17979]
[1777088430953,69.24,77680.45,0.0,0.99877,0.0,0.17955]
[1777088435672,69.24,77679.58,0.0,0.99877,0.0,0.17917]
[1777088435781,69.24,77679.58,0.0,0.99877,0.0,0.17917]
[1777088435874,69.24,77679.58,0.0,0.99877,0.0,0.17917]
[1777088436277,69.24,77679.58,0.0,0.99877,0.0,0.17917]
[1777088436526,69.24,77679.58,0.0,0.99877,0.0,0.17917]
[1777088438601,69.24,77676.01,0.0,0.99877,0.0,0.1798]
[1777088441622,69.24,77673.73,0.0,0.99877,0.0,0.1802]
[1777088442677,69.24,77673.73,0.0,0.99877,0.0,0.1802]
[1777088442775,69.24,77673.73,0.0,0.99877,0.0,0.1802]
[1777088442896,69.24,77673.89,0.0,0.99877,0.0,0.18017]
[1777088444262,69.24,77673.8,0.0,0.99877,0.0,0.18019]
[1777088444276,69.24,77673.8,0.0,0.99877,0.0,0.18019]
[1777088454714,69.24,77674.63,0.0,0.99877,0.0,0.18004]
[1777088455293,69.24,77674.63,0.0,0.99877,0.0,0.18004]
[1777088455527,69.24,77674.63,0.0,0.99877,0.0,0.18004]
[1777088455721,69.24,77674.3,0.0,0.99877,0.0,0.1801]
[1777088456693,69.24,77674.3,0.0,0.99877,0.0,0.1801]
[1777088456774,69.24,77674.3,0.0,0.99877,0.0,0.1801]
[1777088459749,69.24,77676.04,0.0,0.99877,0.0,0.1798]
[1777088464507,69.24,77677.09,0.0,0.99877,0.0,0.17961]
[1777088464529,69.24,77677.09,0.0,0.99877,0.0,0.17961]
[1777088464784,69.24,77677.03,0.0,0.99877,0.0,0.17962]
[1777088465287,69.24,77677.03,0.0,0.99877,0.0,0.17962]
[1777088465527,69.24,77677.03,0.0,0.99877,0.0,0.17962]
[1777088470826,69.24,77676.44,0.0,0.99877,0.0,0.17973]
[1777088471916,69.24,77676.44,0.0,0.99877,0.0,0.17973]
[1777088472024,69.24,77676.48,0.0,0.99877,0.0,0.17972]
[1777088472840,69.24,77677.32,0.0,0.99877,0.0,0.17957]
[1777088473232,69.24,77677.32,0.0,0.99877,0.0,0.17957]
[1777088473284,69.24,77677.32,0.0,0.99877,0.0,0.17957]
[1777088478881,69.24,77681.1,0.0,0.99878,0.0,0.17891]
[1777088480099,69.24,77680.93,0.0,0.99878,0.0,0.17894]
[1777088480276,69.24,77680.93,0.0,0.99878,0.0,0.17894]
[1777088483361,69.24,77680.92,0.0,0.99878,0.0,0.17894]
[1777088483521,69.24,77680.92,0.0,0.99878,0.0,0.17894]
[1777088485930,69.24,77680.96,0.0,0.99878,0.0,0.17893]
[1777088490965,69.24,77681.52,0.0,0.99878,0.0,0.17884]
[1777088492505,69.24,77681.52,0.0,0.99878,0.0,0.17884]
[1777088492525,69.24,77681.52,0.0,0.99878,0.0,0.17884]
[1777088498015,69.24,77681.77,0.0,0.99878,0.0,0.17826]
[1777088500598,69.24,77681.77,0.0,0.99878,0.0,0.17826]
[1777088500777,69.24,77681.77,0.0,0.99878,0.0,0.17826]
[1777088500876,69.24,77681.77,0.0,0.99878,0.0,0.17826]
[1777088501036,69.24,77683.22,0.0,0.99878,0.0,0.17801]
[1777088502275,69.24,77683.22,0.0,0.99878,0.0,0.17801]
[1777088502527,69.24,77683.22,0.0,0.99878,0.0,0.17801]
[1777088502568,69.24,77684.66,0.0,0.99878,0.0,0.17776]
[1777088503050,69.24,77686.15,0.0,0.99879,0.0,0.1775]
[1777088508085,69.24,77686.84,0.0,0.99879,0.0,0.17738]
[1777088512820,69.24,77686.37,0.0,0.99879,0.0,0.17746]
[1777088512973,69.24,77687.27,0.0,0.99879,0.0,0.17731]
[1777088513028,69.24,77687.27,0.0,0.99879,0.0,0.17731]
[1777088513120,69.24,77687.64,0.0,0.99879,0.0,0.17724]
[1777088515162,69.24,77688.61,0.0,0.99879,0.0,0.17707]
[1777088515273,69.24,77688.61,0.0,0.99879,0.0,0.17707]
[1777088515367,69.24,77690.05,0.0,0.99879,0.0,0.17682]
[1777088521176,69.24,77691.57,0.0,0.99879,0.0,0.17656]
[1777088524197,69.24,77693.08,0.0,0.9988,0.0,0.1763]
[1777088526027,69.24,77693.22,0.0,0.9988,0.0,0.17628]
[1777088526277,69.24,77696.65,0.0,0.9988,0.0,0.17568]
[1777088527218,69.24,77698.02,0.0,0.9988,0.0,0.17545]
[1777088528136,69.24,77698.02,0.0,0.9988,0.0,0.17545]
[1777088528277,69.24,77698.02,0.0,0.9988,0.0,0.17545]
[1777088530021,69.24,77698.17,0.0,0.9988,0.0,0.17542]
[1777088530239,69.24,77699.55,0.0,0.9988,0.0,0.17519]
[1777088535274,69.24,77700.06,0.0,0.9988,0.0,0.1751]
[1777088536400,69.24,77700.06,0.0,0.9988,0.0,0.1751]
[1777088536524,69.24,77700.06,0.0,0.9988,0.0,0.1751]
[1777088536625,69.24,77701.52,0.0,0.99881,0.0,0.17485]
[1777088537836,69.24,77701.52,0.0,0.99881,0.0,0.17485]
[1777088538029,69.24,77701.74,0.0,0.99881,0.0,0.17481]
[1777088540309,69.24,77703.65,0.0,0.99881,0.0,0.17448]
[1777088545521,69.24,77704.08,0.0,0.99881,0.0,0.17441]
[1777088551799,69.24,77705.27,0.0,0.99881,0.0,0.17421]
[1777088553265,69.24,77705.9,0.0,0.99882,0.0,0.17358]
[1777088553524,69.24,77705.9,0.0,0.99882,0.0,0.17358]
[1777088554030,69.24,77705.64,0.0,0.99882,0.0,0.17362]
[1777088554407,69.24,77698.24,0.0,0.99881,0.0,0.17489]
[1777088555414,69.24,77692.64,0.0,0.9988,0.0,0.17585]
[1777088556529,69.24,77692.64,0.0,0.9988,0.0,0.17585]
[1777088556782,69.24,77692.64,0.0,0.9988,0.0,0.17585]
[1777088556883,69.24,77688.38,0.0,0.99879,0.0,0.17659]
[1777088560449,69.24,77703.24,0.0,0.99881,0.0,0.17403]
[1777088561456,69.24,77707.4,0.0,0.99882,0.0,0.17332]
[1777088562675,69.24,77707.4,0.0,0.99882,0.0,0.17332]
[1777088563661,69.24,77707.27,0.0,0.99882,0.0,0.17335]
[1777088564477,69.24,77703.69,0.0,0.99881,0.0,0.17396]
[1777088565845,69.24,77703.69,0.0,0.99881,0.0,0.17396]
[1777088566024,69.24,77703.69,0.0,0.99881,0.0,0.17396]
[1777088565873,69.24,77702.03,0.0,0.99881,0.0,0.17424]
[1777088571657,69.24,77702.49,0.0,0.99881,0.0,0.17416]
[1777088571781,69.24,77702.49,0.0,0.99881,0.0,0.17416]
[1777088577568,69.24,77702.25,0.0,0.99881,0.0,0.1742]
[1777088582603,69.24,77701.62,0.0,0.99881,0.0,0.17431]
[1777088587519,69.24,77702.1,0.0,0.99881,0.0,0.17423]
[1777088587782,69.24,77702.1,0.0,0.99881,0.0,0.17423]
[1777088588059,69.24,77702.1,0.0,0.99881,0.0,0.17423]
[1777088588277,69.24,77703.52,0.0,0.99881,0.0,0.17399]
[1777088588644,69.24,77704.6,0.0,0.99881,0.0,0.1738]
[1777088593681,69.24,77703.99,0.0,0.99881,0.0,0.17391]
[1777088596803,69.24,77704.64,0.0,0.99881,0.0,0.17379]
[1777088597025,69.24,77704.64,0.0,0.99881,0.0,0.17379]
[1777088597709,69.24,77707.65,0.0,0.99882,0.0,0.17328]
[1777088602743,69.24,77710.03,0.0,0.99882,0.0,0.17288]
[1777088607778,69.24,77710.66,0.0,0.99882,0.0,0.17277]
[1777088612311,69.24,77711.78,0.0,0.99883,0.0,0.17207]
[1777088612526,69.24,77711.78,0.0,0.99883,0.0,0.17207]
[1777088612861,69.24,77711.78,0.0,0.99883,0.0,0.17207]
[1777088613030,69.24,77711.78,0.0,0.99883,0.0,0.17207]
[1777088613075,69.24,77711.75,0.0,0.99883,0.0,0.17207]
[1777088616829,69.24,77711.66,0.0,0.99883,0.0,0.17209]
[1777088617024,69.24,77711.66,0.0,0.99883,0.0,0.17209]
[1777088622883,69.24,77712.9,0.0,0.99883,0.0,0.17188]
[1777088623027,69.24,77712.9,0.0,0.99883,0.0,0.17188]
[1777088623653,69.24,77712.74,0.0,0.99883,0.0,0.1719]
[1777088623776,69.24,77712.74,0.0,0.99883,0.0,0.1719]
[1777088623890,69.24,77712.5,0.0,0.99883,0.0,0.17194]
[1777088624897,69.24,77708.71,0.0,0.99882,0.0,0.17259]
[1777088629933,69.24,77707.48,0.0,0.99882,0.0,0.17279]
[1777088631290,69.24,77706.28,0.0,0.99882,0.0,0.173]
[1777088631522,69.24,77706.28,0.0,0.99882,0.0,0.173]
[1777088636982,69.24,77704.05,0.0,0.99882,0.0,0.17338]
[1777088640750,69.24,77703.56,0.0,0.99882,0.0,0.17346]
[1777088640778,69.24,77703.56,0.0,0.99882,0.0,0.17346]
[1777088642608,69.24,77703.5,0.0,0.99882,0.0,0.17347]
[1777088642779,69.24,77703.5,0.0,0.99882,0.0,0.17347]
[1777088643025,69.24,77703.54,0.0,0.99882,0.0,0.17346]
[1777088648060,69.24,77703.77,0.0,0.99882,0.0,0.17343]
[1777088654102,69.24,77703.52,0.0,0.99882,0.0,0.17347]
[1777088659138,69.24,77703.49,0.0,0.99882,0.0,0.17347]
[1777088662942,69.24,77701.28,0.0,0.99881,0.0,0.17385]
[1777088663028,69.24,77701.28,0.0,0.99881,0.0,0.17385]
[1777088665179,69.24,77705.28,0.0,0.99882,0.0,0.17317]
[1777088666480,69.24,77705.28,0.0,0.99882,0.0,0.17317]
[1777088666524,69.24,77705.28,0.0,0.99882,0.0,0.17317]
[1777088666583,69.24,77705.25,0.0,0.99882,0.0,0.17317]
[1777088671220,69.24,77705.26,0.0,0.99882,0.0,0.17266]
[1777088677264,69.24,77705.81,0.0,0.99882,0.0,0.17256]
[1777088678687,69.24,77705.81,0.0,0.99882,0.0,0.17256]
[1777088678776,69.24,77705.81,0.0,0.99882,0.0,0.17256]
[1777088684313,69.24,77706.85,0.0,0.99882,0.0,0.17239]
[1777088689347,69.24,77708.61,0.0,0.99883,0.0,0.17209]
[1777088692600,69.24,77708.13,0.0,0.99883,0.0,0.17217]
[1777088692776,69.24,77708.13,0.0,0.99883,0.0,0.17217]
[1777088692877,69.24,77705.29,0.0,0.99882,0.0,0.17265]
[1777088693376,69.24,77702.98,0.0,0.99882,0.0,0.17304]
[1777088694446,69.24,77702.98,0.0,0.99882,0.0,0.17304]
[1777088694530,69.24,77702.98,0.0,0.99882,0.0,0.17304]
[1777088694624,69.24,77702.54,0.0,0.99882,0.0,0.17312]
[1777088700426,69.24,77703.13,0.0,0.99882,0.0,0.17302]
[1777088702088,69.24,77703.13,0.0,0.99882,0.0,0.17302]
[1777088702278,69.24,77703.09,0.0,0.99882,0.0,0.17302]
[1777088707474,69.24,77703.17,0.0,0.99882,0.0,0.17301]
[1777088709036,69.24,77703.17,0.0,0.99882,0.0,0.17301]
[1777088709274,69.24,77703.1,0.0,0.99882,0.0,0.17302]
[1777088709488,69.24,77708.55,0.0,0.99883,0.0,0.1721]
[1777088710495,69.24,77711.77,0.0,0.99883,0.0,0.17155]
[1777088711365,69.24,77711.77,0.0,0.99883,0.0,0.17155]
[1777088711534,69.24,77711.77,0.0,0.99883,0.0,0.17155]
[1777088711631,69.24,77711.62,0.0,0.99883,0.0,0.17158]
[1777088715741,69.24,77712.63,0.0,0.99883,0.0,0.17141]
[1777088715772,69.24,77712.63,0.0,0.99883,0.0,0.17141]
[1777088720961,69.24,77714.22,0.0,0.99883,0.0,0.17114]
[1777088721026,69.24,77714.22,0.0,0.99883,0.0,0.17114]
[1777088721656,69.24,77713.34,0.0,0.99883,0.0,0.17129]
[1777088721774,69.24,77713.34,0.0,0.99883,0.0,0.17129]
[1777088721875,69.24,77712.32,0.0,0.99883,0.0,0.17146]
[1777088727613,69.24,77712.2,0.0,0.99883,0.0,0.17148]
[1777088728551,69.24,77712.2,0.0,0.99883,0.0,0.17148]
[1777088728773,69.24,77712.2,0.0,0.99883,0.0,0.17148]
[1777088732560,69.24,77712.44,0.0,0.99883,0.0,0.17093]
[1777088732771,69.24,77712.44,0.0,0.99883,0.0,0.17093]
[1777088732845,69.24,77717.83,0.0,0.99884,0.0,0.17002]
[1777088735092,69.24,77719.9,0.0,0.99884,0.0,0.16968]
[1777088735149,69.24,77719.9,0.0,0.99884,0.0,0.16968]
[1777088735193,69.24,77720.91,0.0,0.99885,0.0,0.16951]
[1777088736445,69.24,77721.65,0.0,0.99885,0.0,0.16939]
[1777088736522,69.24,77721.65,0.0,0.99885,0.0,0.16939]
[1777088741712,69.24,77723.21,0.0,0.99885,0.0,0.16913]
[1777088746747,69.24,77724.14,0.0,0.99885,0.0,0.16897]
[1777088750774,69.24,77727.08,0.0,0.99885,0.0,0.16848]
[1777088752789,69.24,77729.78,0.0,0.99886,0.0,0.16804]
[1777088753335,69.24,77729.78,0.0,0.99886,0.0,0.16804]
[1777088753526,69.24,77729.78,0.0,0.99886,0.0,0.16804]
[1777088753796,69.24,77730.96,0.0,0.99886,0.0,0.16784]
[1777088755810,69.24,77727.36,0.0,0.99885,0.0,0.16844]
[1777088760845,69.24,77726.3,0.0,0.99885,0.0,0.16861]
[1777088765880,69.24,77726.19,0.0,0.99885,0.0,0.16863]
[1777088767893,69.24,77723.76,0.0,0.99885,0.0,0.16903]
[1777088772929,69.24,77724.45,0.0,0.99885,0.0,0.16892]
[1777088777964,69.24,77726.38,0.0,0.99885,0.0,0.1686]
[1777088784007,69.24,77726.45,0.0,0.99885,0.0,0.16859]
[1777088790047,69.24,77726.21,0.0,0.99885,0.0,0.16863]
[1777088795083,69.24,77726.94,0.0,0.99886,0.0,0.168]
[1777088800118,69.24,77725.97,0.0,0.99886,0.0,0.16816]
[1777088808174,69.24,77725.18,0.0,0.99885,0.0,0.16829]
[1777088813208,69.24,77725.79,0.0,0.99885,0.0,0.16819]
[1777088818244,69.24,77724.72,0.0,0.99885,0.0,0.16837]
[1777088823279,69.24,77725.13,0.0,0.99885,0.0,0.1683]
[1777088828314,69.24,77725.63,0.0,0.99885,0.0,0.16822]
[1777088833349,69.24,77725.65,0.0,0.99885,0.0,0.16821]
[1777088838386,69.24,77725.08,0.0,0.99885,0.0,0.16831]
[1777088843420,69.24,77725.64,0.0,0.99885,0.0,0.16822]
[1777088844427,69.24,77729.31,0.0,0.99886,0.0,0.16761]
[1777088845434,69.24,77731.64,0.0,0.99886,0.0,0.16722]
[1777088848456,69.24,77734.15,0.0,0.99887,0.0,0.16681]
[1777088853491,69.24,77735.94,0.0,0.99887,0.0,0.16602]
[1777088858526,69.24,77735.94,0.0,0.99887,0.0,0.16602]
[1777088863560,69.24,77737.45,0.0,0.99887,0.0,0.16577]
[1777088868596,69.24,77738.53,0.0,0.99887,0.0,0.16559]
[1777088873631,69.24,77737.0,0.0,0.99887,0.0,0.16584]
[1777088878665,69.24,77733.64,0.0,0.99887,0.0,0.16639]
[1777088881688,69.24,77730.84,0.0,0.99886,0.0,0.16685]
[1777088886723,69.24,77729.26,0.0,0.99886,0.0,0.16711]
[1777088887730,69.24,77725.04,0.0,0.99886,0.0,0.16781]
[1777088889744,69.24,77722.54,0.0,0.99885,0.0,0.16822]
[1777088894779,69.24,77720.67,0.0,0.99885,0.0,0.16853]
[1777088897800,69.24,77722.93,0.0,0.99885,0.0,0.16816]
[1777088902835,69.24,77722.56,0.0,0.99885,0.0,0.16822]
[1777088907870,69.24,77723.48,0.0,0.99886,0.0,0.16807]
[1777088914919,69.24,77723.03,0.0,0.99886,0.0,0.16764]
[1777088919954,69.24,77722.84,0.0,0.99886,0.0,0.16767]
[1777088924989,69.24,77723.4,0.0,0.99886,0.0,0.16758]
[1777088931030,69.24,77723.53,0.0,0.99886,0.0,0.16755]
[1777088937073,69.24,77729.64,0.0,0.99887,0.0,0.16655]
[1777088938080,69.24,77733.99,0.0,0.99887,0.0,0.16583]
[1777088940094,69.24,77733.4,0.0,0.99887,0.0,0.16593]
[1777088945129,69.24,77733.24,0.0,0.99887,0.0,0.16596]
[1777088950164,69.24,77731.54,0.0,0.99887,0.0,0.16624]
[1777088952178,69.24,77728.24,0.0,0.99886,0.0,0.16678]
[1777088957213,69.24,77726.76,0.0,0.99886,0.0,0.16702]
[1777088962248,69.24,77726.29,0.0,0.99886,0.0,0.1671]
[1777088969296,69.24,77726.06,0.0,0.99886,0.0,0.16714]
[1777088977353,69.24,77725.63,0.0,0.99886,0.0,0.1667]
[1777088982388,69.24,77725.52,0.0,0.99886,0.0,0.16672]
[1777088988430,69.24,77725.41,0.0,0.99886,0.0,0.16674]
[1777088993467,69.24,77725.53,0.0,0.99886,0.0,0.16672]
[1777088998499,69.24,77723.64,0.0,0.99886,0.0,0.16703]
[1777088999507,69.24,77716.62,0.0,0.99885,0.0,0.16819]
[1777089001521,69.24,77715.01,0.0,0.99885,0.0,0.16846]
[1777089006558,69.24,77715.37,0.0,0.99885,0.0,0.1684]
[1777089011592,69.24,77715.66,0.0,0.99885,0.0,0.16835]
[1777089016628,69.24,77715.68,0.0,0.99885,0.0,0.16835]
[1777089021664,69.24,77715.62,0.0,0.99885,0.0,0.16836]
[1777089026700,69.24,77716.03,0.0,0.99885,0.0,0.16829]
[1777089031736,69.24,77716.28,0.0,0.99886,0.0,0.16774]
[1777089032743,69.24,77719.45,0.0,0.99886,0.0,0.16722]
[1777089034757,69.24,77721.8,0.0,0.99886,0.0,0.16683]
[1777089042814,69.24,77722.56,0.0,0.99886,0.0,0.16671]
[1777089048855,69.24,77721.83,0.0,0.99886,0.0,0.16683]
[1777089053890,69.24,77716.93,0.0,0.99886,0.0,0.16764]
[1777089054898,69.24,77714.6,0.0,0.99885,0.0,0.16802]
[1777089065975,69.24,77714.49,0.0,0.99885,0.0,0.16804]
[1777089076046,69.24,77714.49,0.0,0.99885,0.0,0.16804]
[1777089086114,69.24,77714.49,0.0,0.99885,0.0,0.16804]
[1777089089136,69.24,77711.41,0.0,0.99885,0.0,0.16855]
[1777089091150,69.24,77710.3,0.0,0.99885,0.0,0.16823]
[1777089096185,69.24,77710.38,0.0,0.99885,0.0,0.16822]
[1777089101220,69.24,77710.17,0.0,0.99885,0.0,0.16825]
[1777089107262,69.24,77709.75,0.0,0.99885,0.0,0.16832]
[1777089112297,69.24,77710.74,0.0,0.99885,0.0,0.16816]
[1777089118339,69.24,77712.48,0.0,0.99886,0.0,0.16787]
[1777089128409,69.24,77712.12,0.0,0.99885,0.0,0.16793]
[1777089133444,69.24,77710.92,0.0,0.99885,0.0,0.16813]
[1777089138479,69.24,77711.36,0.0,0.99885,0.0,0.16805]
[1777089148549,69.24,77711.06,0.0,0.99885,0.0,0.1681]
[1777089151569,69.24,77710.55,0.0,0.99886,0.0,0.16768]
[1777089158619,69.24,77711.22,0.0,0.99886,0.0,0.16757]
[1777089167682,69.24,77711.15,0.0,0.99886,0.0,0.16758]
[1777089172716,69.24,77710.7,0.0,0.99886,0.0,0.16766]
[1777089177752,69.24,77711.37,0.0,0.99886,0.0,0.16755]
[1777089183975,69.24,77712.06,0.0,0.99886,0.0,0.16743]
[1777089189838,69.24,77710.38,0.0,0.99886,0.0,0.16771]
[1777089191177,69.24,77700.68,0.0,0.99884,0.0,0.16932]
[1777089191852,69.24,77699.28,0.0,0.99884,0.0,0.16956]
[1777089193866,69.24,77696.88,0.0,0.99884,0.0,0.16996]
[1777089199908,69.24,77696.72,0.0,0.99884,0.0,0.16999]
[1777089201885,69.24,77696.72,0.0,0.99884,0.0,0.16999]
[1777089203249,69.24,77701.29,0.0,0.99884,0.0,0.16922]
[1777089203787,69.24,77701.29,0.0,0.99884,0.0,0.16922]
[1777089206670,69.24,77701.72,0.0,0.99885,0.0,0.16915]
[1777089206780,69.24,77700.98,0.0,0.99884,0.0,0.16927]
[1777089206957,69.24,77701.73,0.0,0.99885,0.0,0.16915]
[1777089211254,69.24,77701.78,0.0,0.99885,0.0,0.16914]
[1777089211279,69.24,77701.78,0.0,0.99885,0.0,0.16914]
[1777089211353,69.24,77701.27,0.0,0.99885,0.0,0.16871]
[1777089218036,69.24,77701.36,0.0,0.99885,0.0,0.1687]
[1777089223071,69.24,77701.71,0.0,0.99885,0.0,0.16864]
[1777089228275,69.24,77701.75,0.0,0.99885,0.0,0.16863]
[1777089228527,69.24,77701.75,0.0,0.99885,0.0,0.16863]
[1777089228622,69.24,77701.91,0.0,0.99885,0.0,0.16861]
[1777089229105,69.24,77701.91,0.0,0.99885,0.0,0.16861]
[1777089229272,69.24,77701.91,0.0,0.99885,0.0,0.16861]
[1777089231127,69.24,77699.66,0.0,0.99885,0.0,0.16898]
[1777089233142,69.24,77697.47,0.0,0.99884,0.0,0.16935]
[1777089233758,69.24,77697.47,0.0,0.99884,0.0,0.16935]
[1777089233775,69.24,77697.47,0.0,0.99884,0.0,0.16935]
[1777089233974,69.24,77697.47,0.0,0.99884,0.0,0.16935]
[1777089234027,69.24,77697.47,0.0,0.99884,0.0,0.16935]
[1777089234152,69.24,77696.33,0.0,0.99884,0.0,0.16954]
[1777089239187,69.24,77696.84,0.0,0.99884,0.0,0.16945]
[1777089246472,69.24,77696.83,0.0,0.99884,0.0,0.16946]
[1777089246529,69.24,77696.83,0.0,0.99884,0.0,0.16946]
[1777089246652,69.24,77696.83,0.0,0.99884,0.0,0.16946]
[1777089246711,69.24,77696.83,0.0,0.99884,0.0,0.16946]
[1777089246776,69.24,77696.83,0.0,0.99884,0.0,0.16946]
[1777089257313,69.24,77696.47,0.0,0.99884,0.0,0.16952]
[1777089257790,69.24,77696.47,0.0,0.99884,0.0,0.16952]
[1777089258029,69.24,77696.47,0.0,0.99884,0.0,0.16952]
[1777089258524,69.24,77696.47,0.0,0.99884,0.0,0.16952]
[1777089258575,69.24,77696.77,0.0,0.99884,0.0,0.16947]
[1777089258776,69.24,77696.77,0.0,0.99884,0.0,0.16947]
[1777089267383,69.24,77696.92,0.0,0.99884,0.0,0.16944]
[1777089271411,69.24,77696.29,0.0,0.99885,0.0,0.16904]
[1777089272195,69.24,77696.29,0.0,0.99885,0.0,0.16904]
[1777089272272,69.24,77696.29,0.0,0.99885,0.0,0.16904]
[1777089272418,69.24,77696.19,0.0,0.99884,0.0,0.16905]
[1777089273253,69.24,77696.19,0.0,0.99884,0.0,0.16905]
[1777089273281,69.24,77696.19,0.0,0.99884,0.0,0.16905]
[1777089278442,69.24,77695.77,0.0,0.99884,0.0,0.16912]
[1777089278531,69.24,77695.77,0.0,0.99884,0.0,0.16912]
[1777089278621,69.24,77696.28,0.0,0.99885,0.0,0.16904]
[1777089279024,69.24,77696.28,0.0,0.99885,0.0,0.16904]
[1777089279275,69.24,77696.28,0.0,0.99885,0.0,0.16904]
[1777089285509,69.24,77696.33,0.0,0.99885,0.0,0.16903]
[1777089290544,69.24,77697.79,0.0,0.99885,0.0,0.16879]
[1777089291265,69.24,77697.79,0.0,0.99885,0.0,0.16879]
[1777089291527,69.24,77697.79,0.0,0.99885,0.0,0.16879]
[1777089291550,69.24,77698.38,0.0,0.99885,0.0,0.16869]
[1777089291932,69.24,77698.38,0.0,0.99885,0.0,0.16869]
[1777089292031,69.24,77698.38,0.0,0.99885,0.0,0.16869]
[1777089297593,69.24,77698.52,0.0,0.99885,0.0,0.16866]
[1777089302629,69.24,77698.23,0.0,0.99885,0.0,0.16871]
[1777089311462,69.24,77698.23,0.0,0.99885,0.0,0.16871]
[1777089312176,69.24,77698.23,0.0,0.99885,0.0,0.16871]
[1777089312279,69.24,77698.23,0.0,0.99885,0.0,0.16871]
[1777089312698,69.24,77698.39,0.0,0.99885,0.0,0.16869]
[1777089313033,69.24,77698.39,0.0,0.99885,0.0,0.16869]
[1777089313277,69.24,77698.39,0.0,0.99885,0.0,0.16869]
[1777089319748,69.24,77698.23,0.0,0.99885,0.0,0.16871]
[1777089324782,69.24,77683.45,0.0,0.99883,0.0,0.17119]
[1777089325790,69.24,77680.8,0.0,0.99883,0.0,0.17164]
[1777089326583,69.24,77680.8,0.0,0.99883,0.0,0.17164]
[1777089326776,69.24,77680.8,0.0,0.99883,0.0,0.17164]
[1777089326797,69.24,77679.44,0.0,0.99882,0.0,0.17187]
[1777089327912,69.24,77679.44,0.0,0.99882,0.0,0.17187]
[1777089328025,69.24,77679.44,0.0,0.99882,0.0,0.17187]
[1777089337874,69.24,77679.07,0.0,0.99883,0.0,0.17142]
[1777089340315,69.24,77679.36,0.0,0.99883,0.0,0.17137]
[1777089340522,69.24,77679.36,0.0,0.99883,0.0,0.17137]
[1777089340621,69.24,77679.36,0.0,0.99883,0.0,0.17137]
[1777089341153,69.24,77679.36,0.0,0.99883,0.0,0.17137]
[1777089341276,69.24,77679.36,0.0,0.99883,0.0,0.17137]
[1777089346938,69.24,77679.59,0.0,0.99883,0.0,0.17133]
[1777089348807,69.24,77679.59,0.0,0.99883,0.0,0.17133]
[1777089349027,69.24,77679.28,0.0,0.99883,0.0,0.17138]
[1777089349648,69.24,77679.28,0.0,0.99883,0.0,0.17138]
[1777089349783,69.24,77679.28,0.0,0.99883,0.0,0.17138]
[1777089349803,69.24,77679.41,0.0,0.99883,0.0,0.17136]
[1777089359023,69.24,77679.07,0.0,0.99883,0.0,0.17142]
[1777089361037,69.24,77675.31,0.0,0.99882,0.0,0.17205]
[1777089362044,69.24,77669.52,0.0,0.99881,0.0,0.17304]
[1777089363625,69.24,77669.52,0.0,0.99881,0.0,0.17304]
[1777089363783,69.24,77669.52,0.0,0.99881,0.0,0.17304]
[1777089363726,69.24,77667.98,0.0,0.99881,0.0,0.1733]
[1777089364627,69.24,77667.98,0.0,0.99881,0.0,0.1733]
[1777089364780,69.24,77667.98,0.0,0.99881,0.0,0.1733]
[1777089364728,69.24,77667.42,0.0,0.99881,0.0,0.1734]
[1777089370100,69.24,77669.84,0.0,0.99881,0.0,0.17298]
[1777089371107,69.24,77673.33,0.0,0.99882,0.0,0.17239]
[1777089373794,69.24,77673.28,0.0,0.99882,0.0,0.1724]
[1777089374025,69.24,77673.45,0.0,0.99882,0.0,0.17237]
[1777089374664,69.24,77673.45,0.0,0.99882,0.0,0.17237]
[1777089374778,69.24,77673.45,0.0,0.99882,0.0,0.17237]
[1777089374713,69.24,77673.9,0.0,0.99882,0.0,0.17229]
[1777089380170,69.24,77672.53,0.0,0.99882,0.0,0.17252]
[1777089385205,69.24,77671.99,0.0,0.99882,0.0,0.17262]
[1777089386342,69.24,77671.99,0.0,0.99882,0.0,0.17262]
[1777089386529,69.24,77671.99,0.0,0.99882,0.0,0.17262]
[1777089386629,69.24,77670.84,0.0,0.99882,0.0,0.17281]
[1777089387626,69.24,77670.84,0.0,0.99882,0.0,0.17281]
[1777089387778,69.24,77670.84,0.0,0.99882,0.0,0.17281]
[1777089394269,69.24,77671.48,0.0,0.99882,0.0,0.17218]
[1777089401317,69.24,77671.5,0.0,0.99882,0.0,0.17218]
[1777089407359,69.24,77671.62,0.0,0.99882,0.0,0.17216]
[1777089412643,69.24,77671.41,0.0,0.99882,0.0,0.1722]
[1777089412775,69.24,77671.41,0.0,0.99882,0.0,0.1722]
[1777089412876,69.24,77671.41,0.0,0.99882,0.0,0.1722]
[1777089413510,69.24,77671.41,0.0,0.99882,0.0,0.1722]
[1777089413528,69.24,77671.41,0.0,0.99882,0.0,0.1722]
[1777089423472,69.24,77671.6,0.0,0.99882,0.0,0.17216]
[1777089425404,69.24,77671.6,0.0,0.99882,0.0,0.17216]
[1777089425524,69.24,77671.6,0.0,0.99882,0.0,0.17216]
[1777089425591,69.24,77671.99,0.0,0.99882,0.0,0.1721]
[1777089426151,69.24,77671.99,0.0,0.99882,0.0,0.1721]
[1777089426279,69.24,77671.99,0.0,0.99882,0.0,0.1721]
[1777089435556,69.24,77672.05,0.0,0.99882,0.0,0.17209]
[1777089440591,69.24,77671.92,0.0,0.99882,0.0,0.17211]
[1777089445627,69.24,77671.45,0.0,0.99882,0.0,0.17219]
[1777089450349,69.24,77671.6,0.0,0.99882,0.0,0.17216]
[1777089450524,69.24,77671.6,0.0,0.99882,0.0,0.17216]
[1777089450624,69.24,77671.6,0.0,0.99882,0.0,0.17216]
[1777089451333,69.24,77671.6,0.0,0.99882,0.0,0.17216]
[1777089451524,69.24,77671.6,0.0,0.99882,0.0,0.17216]
[1777089458717,69.24,77671.47,0.0,0.99882,0.0,0.17167]
[1777089465270,69.24,77671.69,0.0,0.99882,0.0,0.17163]
[1777089465481,69.24,77671.69,0.0,0.99882,0.0,0.17163]
[1777089465524,69.24,77671.69,0.0,0.99882,0.0,0.17163]
[1777089465622,69.24,77671.69,0.0,0.99882,0.0,0.17163]
[1777089470802,69.24,77671.8,0.0,0.99882,0.0,0.17161]
[1777089478858,69.24,77671.88,0.0,0.99882,0.0,0.1716]
[1777089484778,69.24,77671.58,0.0,0.99882,0.0,0.17165]
[1777089484900,69.24,77671.72,0.0,0.99882,0.0,0.17163]
[1777089485023,69.24,77671.72,0.0,0.99882,0.0,0.17163]
[1777089485666,69.24,77671.72,0.0,0.99882,0.0,0.17163]
[1777089485780,69.24,77671.72,0.0,0.99882,0.0,0.17163]
[1777089485849,69.24,77671.72,0.0,0.99882,0.0,0.17163]
[1777089490941,69.24,77671.7,0.0,0.99882,0.0,0.17163]
[1777089496984,69.24,77671.84,0.0,0.99882,0.0,0.17161]
[1777089500114,69.24,77671.72,0.0,0.99882,0.0,0.17163]
[1777089500271,69.24,77671.72,0.0,0.99882,0.0,0.17163]
[1777089500356,69.24,77671.36,0.0,0.99882,0.0,0.17169]
[1777089501308,69.24,77671.36,0.0,0.99882,0.0,0.17169]
[1777089501532,69.24,77671.36,0.0,0.99882,0.0,0.17169]
[1777089502020,69.24,77674.26,0.0,0.99883,0.0,0.1712]
[1777089504034,69.24,77675.93,0.0,0.99883,0.0,0.17091]
[1777089511085,69.24,77675.56,0.0,0.99883,0.0,0.17046]
[1777089517126,69.24,77675.7,0.0,0.99883,0.0,0.17044]
[1777089523169,69.24,77675.5,0.0,0.99883,0.0,0.17047]
[1777089528204,69.24,77675.47,0.0,0.99883,0.0,0.17048]
[1777089530191,69.24,77675.47,0.0,0.99883,0.0,0.17048]
[1777089530274,69.24,77675.47,0.0,0.99883,0.0,0.17048]
[1777089530374,69.24,77675.51,0.0,0.99883,0.0,0.17047]
[1777089531333,69.24,77675.51,0.0,0.99883,0.0,0.17047]
[1777089531527,69.24,77675.51,0.0,0.99883,0.0,0.17047]
[1777089537267,69.24,77675.67,0.0,0.99883,0.0,0.17044]
[1777089545322,69.24,77675.29,0.0,0.99883,0.0,0.17051]
[1777089552860,69.24,77675.57,0.0,0.99883,0.0,0.17046]
[1777089553024,69.24,77675.57,0.0,0.99883,0.0,0.17046]
[1777089552961,69.24,77675.57,0.0,0.99883,0.0,0.17046]
[1777089553126,69.24,77675.57,0.0,0.99883,0.0,0.17046]
[1777089554042,69.24,77675.57,0.0,0.99883,0.0,0.17046]
[1777089554274,69.24,77675.57,0.0,0.99883,0.0,0.17046]
[1777089559420,69.24,77675.14,0.0,0.99883,0.0,0.17053]
[1777089565463,69.24,77675.14,0.0,0.99883,0.0,0.17053]
[1777089575532,69.24,77675.14,0.0,0.99884,0.0,0.17002]
[1777089581574,69.24,77674.5,0.0,0.99883,0.0,0.17013]
[1777089584378,69.24,77675.24,0.0,0.99884,0.0,0.17]
[1777089584522,69.24,77675.24,0.0,0.99884,0.0,0.17]
[1777089584619,69.24,77675.24,0.0,0.99884,0.0,0.17]
[1777089585276,69.24,77675.24,0.0,0.99884,0.0,0.17]
[1777089585528,69.24,77675.24,0.0,0.99884,0.0,0.17]
[1777089590638,69.24,77675.11,0.0,0.99884,0.0,0.17002]
[1777089595674,69.24,77675.22,0.0,0.99884,0.0,0.17001]
[1777089596681,69.24,77687.82,0.0,0.99885,0.0,0.1679]
[1777089597687,69.24,77694.55,0.0,0.99886,0.0,0.16679]
[1777089598966,69.24,77694.55,0.0,0.99886,0.0,0.16679]
[1777089599022,69.24,77694.55,0.0,0.99886,0.0,0.16679]
[1777089599043,69.24,77698.78,0.0,0.99887,0.0,0.16609]
[1777089600591,69.24,77698.32,0.0,0.99886,0.0,0.16616]
[1777089600775,69.24,77698.32,0.0,0.99886,0.0,0.16616]
[1777089603730,69.24,77703.11,0.0,0.99887,0.0,0.16538]
[1777089604737,69.24,77704.85,0.0,0.99887,0.0,0.16509]
[1777089606850,69.24,77704.46,0.0,0.99887,0.0,0.16516]
[1777089607021,69.24,77704.46,0.0,0.99887,0.0,0.16516]
[1777089606978,69.24,77703.83,0.0,0.99887,0.0,0.16526]
[1777089607835,69.24,77703.83,0.0,0.99887,0.0,0.16526]
[1777089608029,69.24,77703.83,0.0,0.99887,0.0,0.16526]
[1777089608058,69.24,77703.73,0.0,0.99887,0.0,0.16528]
[1777089613800,69.24,77703.19,0.0,0.99887,0.0,0.16536]
[1777089614807,69.24,77698.75,0.0,0.99887,0.0,0.16609]
[1777089615671,69.24,77698.75,0.0,0.99887,0.0,0.16609]
[1777089615769,69.24,77698.75,0.0,0.99887,0.0,0.16609]
[1777089615925,69.24,77690.25,0.0,0.99885,0.0,0.1675]
[1777089616821,69.24,77687.35,0.0,0.99885,0.0,0.16798]
[1777089617574,69.24,77687.35,0.0,0.99885,0.0,0.16798]
[1777089617775,69.24,77687.35,0.0,0.99885,0.0,0.16798]
[1777089619842,69.24,77684.96,0.0,0.99885,0.0,0.16838]
[1777089620849,69.24,77683.14,0.0,0.99885,0.0,0.16868]
[1777089623334,69.24,77682.03,0.0,0.99884,0.0,0.16886]
[1777089623526,69.24,77682.03,0.0,0.99884,0.0,0.16886]
[1777089627472,69.24,77683.88,0.0,0.99885,0.0,0.16856]
[1777089628506,69.24,77684.77,0.0,0.99885,0.0,0.16841]
[1777089628532,69.24,77684.77,0.0,0.99885,0.0,0.16841]
[1777089629774,69.24,77685.29,0.0,0.99885,0.0,0.16832]
[1777089629912,69.24,77684.94,0.0,0.99885,0.0,0.16838]
[1777089631925,69.24,77684.42,0.0,0.99885,0.0,0.16796]
[1777089637968,69.24,77686.53,0.0,0.99885,0.0,0.16761]
[1777089640684,69.24,77686.5,0.0,0.99885,0.0,0.16761]
[1777089640778,69.24,77686.5,0.0,0.99885,0.0,0.16761]
[1777089646030,69.24,77686.76,0.0,0.99885,0.0,0.16757]
[1777089651066,69.24,77686.71,0.0,0.99885,0.0,0.16758]
[1777089653842,69.24,77686.36,0.0,0.99885,0.0,0.16763]
[1777089654021,69.24,77686.36,0.0,0.99885,0.0,0.16763]
[1777089654801,69.24,77686.36,0.0,0.99885,0.0,0.16763]
[1777089655024,69.24,77686.36,0.0,0.99885,0.0,0.16763]
[1777089655125,69.24,77686.36,0.0,0.99885,0.0,0.16763]
[1777089660129,69.24,77686.01,0.0,0.99885,0.0,0.16769]
[1777089665169,69.24,77686.3,0.0,0.99885,0.0,0.16764]
[1777089666334,69.24,77686.3,0.0,0.99885,0.0,0.16764]
[1777089666523,69.24,77686.3,0.0,0.99885,0.0,0.16764]
[1777089675248,69.24,77685.14,0.0,0.99885,0.0,0.16784]
[1777089676887,69.24,77685.14,0.0,0.99885,0.0,0.16784]
[1777089677026,69.24,77685.14,0.0,0.99885,0.0,0.16784]
[1777089677999,69.24,77684.98,0.0,0.99885,0.0,0.16786]
[1777089678022,69.24,77684.98,0.0,0.99885,0.0,0.16786]
[1777089678100,69.24,77684.3,0.0,0.99885,0.0,0.16798]
[1777089683304,69.24,77683.76,0.0,0.99885,0.0,0.16807]
[1777089684635,69.24,77683.76,0.0,0.99885,0.0,0.16807]
[1777089684776,69.24,77683.76,0.0,0.99885,0.0,0.16807]
[1777089692367,69.24,77681.36,0.0,0.99885,0.0,0.16796]
[1777089693313,69.24,77681.36,0.0,0.99885,0.0,0.16796]
[1777089693527,69.24,77681.36,0.0,0.99885,0.0,0.16796]
[1777089694906,69.24,77681.02,0.0,0.99885,0.0,0.16801]
[1777089695020,69.24,77681.02,0.0,0.99885,0.0,0.16801]
[1777089695121,69.24,77680.61,0.0,0.99885,0.0,0.16808]
[1777089700212,69.24,77680.28,0.0,0.99885,0.0,0.16814]
[1777089700274,69.24,77680.28,0.0,0.99885,0.0,0.16814]
[1777089705458,69.24,77681.86,0.0,0.99885,0.0,0.16787]
[1777089710492,69.24,77681.02,0.0,0.99885,0.0,0.16801]
[1777089711534,69.24,77681.02,0.0,0.99885,0.0,0.16801]
[1777089711775,69.24,77681.02,0.0,0.99885,0.0,0.16801]
[1777089712627,69.24,77680.42,0.0,0.99885,0.0,0.16811]
[1777089712775,69.24,77680.42,0.0,0.99885,0.0,0.16811]
[1777089712874,69.24,77680.61,0.0,0.99885,0.0,0.16808]
[1777089720563,69.24,77680.76,0.0,0.99885,0.0,0.16806]
[1777089725604,69.24,77681.24,0.0,0.99885,0.0,0.16798]
[1777089729004,69.24,77681.08,0.0,0.99885,0.0,0.168]
[1777089729022,69.24,77681.08,0.0,0.99885,0.0,0.168]
[1777089734667,69.24,77680.86,0.0,0.99885,0.0,0.16804]
[1777089739701,69.24,77680.81,0.0,0.99885,0.0,0.16805]
[1777089744737,69.24,77680.75,0.0,0.99885,0.0,0.16806]
[1777089747623,69.24,77681.0,0.0,0.99885,0.0,0.16802]
[1777089747783,69.24,77681.0,0.0,0.99885,0.0,0.16802]
[1777089749037,69.24,77680.76,0.0,0.99885,0.0,0.16806]
[1777089749130,69.24,77680.76,0.0,0.99885,0.0,0.16806]
[1777089749272,69.24,77680.76,0.0,0.99885,0.0,0.16806]
[1777089751789,69.24,77680.46,0.0,0.99885,0.0,0.1676]
[1777089756823,69.24,77679.77,0.0,0.99885,0.0,0.16771]
[1777089761033,69.24,77678.84,0.0,0.99885,0.0,0.16787]
[1777089761272,69.24,77678.84,0.0,0.99885,0.0,0.16787]
[1777089766894,69.24,77678.81,0.0,0.99885,0.0,0.16787]
[1777089771066,69.24,77678.8,0.0,0.99885,0.0,0.16787]
[1777089771273,69.24,77679.46,0.0,0.99885,0.0,0.16776]
[1777089772641,69.24,77678.74,0.0,0.99885,0.0,0.16788]
[1777089772780,69.24,77678.74,0.0,0.99885,0.0,0.16788]
[1777089772935,69.24,77678.79,0.0,0.99885,0.0,0.16787]
[1777089779985,69.24,77678.88,0.0,0.99885,0.0,0.16786]
[1777089786327,69.24,77679.01,0.0,0.99885,0.0,0.16784]
[1777089786529,69.24,77679.01,0.0,0.99885,0.0,0.16784]
[1777089793076,69.24,77679.05,0.0,0.99885,0.0,0.16783]
[1777089794711,69.24,77679.26,0.0,0.99885,0.0,0.1678]
[1777089794775,69.24,77679.26,0.0,0.99885,0.0,0.1678]
[1777089796780,69.24,77679.25,0.0,0.99885,0.0,0.1678]
[1777089797025,69.24,77679.25,0.0,0.99885,0.0,0.1678]
[1777089797127,69.24,77679.25,0.0,0.99885,0.0,0.1678]
[1777089802139,69.24,77679.29,0.0,0.99885,0.0,0.16779]
[1777089807174,69.24,77679.29,0.0,0.99885,0.0,0.16779]
[1777089809539,69.24,77679.04,0.0,0.99885,0.0,0.16783]
[1777089809771,69.24,77679.04,0.0,0.99885,0.0,0.16783]
[1777089815230,69.24,77679.09,0.0,0.99885,0.0,0.16732]
[1777089820273,69.24,77679.09,0.0,0.99885,0.0,0.16732]
[1777089820387,69.24,77679.09,0.0,0.99885,0.0,0.16732]
[1777089820524,69.24,77679.09,0.0,0.99885,0.0,0.16732]
[1777089822509,69.24,77679.13,0.0,0.99885,0.0,0.16731]
[1777089822527,69.24,77679.13,0.0,0.99885,0.0,0.16731]
[1777089823294,69.24,77679.47,0.0,0.99885,0.0,0.16725]
[1777089826319,69.24,77681.98,0.0,0.99886,0.0,0.16684]
[1777089831350,69.24,77680.9,0.0,0.99886,0.0,0.16702]
[1777089839408,69.24,77680.35,0.0,0.99886,0.0,0.16711]
[1777089845450,69.24,77681.21,0.0,0.99886,0.0,0.16696]
[1777089856526,69.24,77680.69,0.0,0.99886,0.0,0.16705]
[1777089863576,69.24,77679.82,0.0,0.99886,0.0,0.16719]
[1777089869618,69.24,77679.17,0.0,0.99885,0.0,0.1673]
[1777089874653,69.24,77679.17,0.0,0.99886,0.0,0.16679]
[1777089879687,69.24,77679.5,0.0,0.99886,0.0,0.16674]
[1777089886736,69.24,77679.86,0.0,0.99886,0.0,0.16668]
[1777089891773,69.24,77679.61,0.0,0.99886,0.0,0.16672]
[1777089896809,69.24,77679.33,0.0,0.99886,0.0,0.16677]
[1777089901844,69.24,77680.67,0.0,0.99886,0.0,0.16655]
[1777089907886,69.24,77680.74,0.0,0.99886,0.0,0.16654]
[1777089912921,69.24,77681.87,0.0,0.99886,0.0,0.16635]
[1777089920977,69.24,77681.7,0.0,0.99886,0.0,0.16638]
[1777089929032,69.24,77681.86,0.0,0.99886,0.0,0.16635]
[1777089932054,69.24,77681.87,0.0,0.99886,0.0,0.16584]
[1777089938096,69.24,77681.86,0.0,0.99886,0.0,0.16584]
[1777089943131,69.24,77681.74,0.0,0.99886,0.0,0.16586]
[1777089948165,69.24,77681.84,0.0,0.99886,0.0,0.16585]
[1777089954208,69.24,77681.86,0.0,0.99886,0.0,0.16584]
[1777089961257,69.24,77682.11,0.0,0.99886,0.0,0.1658]
[1777089966292,69.24,77682.03,0.0,0.99886,0.0,0.16582]
[1777089971326,69.24,77682.23,0.0,0.99887,0.0,0.16578]
[1777089976362,69.24,77680.11,0.0,0.99886,0.0,0.16613]
[1777089989453,69.24,77678.08,0.0,0.99886,0.0,0.16647]
[1777089991467,69.24,77673.61,0.0,0.99886,0.0,0.1667]
[1777089997508,69.24,77673.72,0.0,0.99886,0.0,0.16668]
[1777090004558,69.24,77673.49,0.0,0.99886,0.0,0.16672]
[1777090009592,69.24,77673.09,0.0,0.99886,0.0,0.16679]
[1777090015635,69.24,77672.82,0.0,0.99886,0.0,0.16683]
[1777090020670,69.24,77672.11,0.0,0.99886,0.0,0.16695]
[1777090025705,69.24,77671.82,0.0,0.99886,0.0,0.167]
[1777090030741,69.24,77671.44,0.0,0.99885,0.0,0.16706]
[1777090035775,69.24,77670.9,0.0,0.99885,0.0,0.16715]
[1777090038798,69.24,77666.26,0.0,0.99885,0.0,0.16792]
[1777090040812,69.24,77662.38,0.0,0.99884,0.0,0.16857]
[1777090045847,69.24,77663.86,0.0,0.99885,0.0,0.16832]
[1777090052896,69.24,77664.11,0.0,0.99885,0.0,0.16777]
[1777090058939,69.24,77664.18,0.0,0.99885,0.0,0.16776]
[1777090069009,69.24,77664.18,0.0,0.99885,0.0,0.16776]
[1777090076067,69.24,77663.91,0.0,0.99885,0.0,0.1678]
[1777090084123,69.24,77663.99,0.0,0.99885,0.0,0.16779]
[1777090084833,69.24,77663.99,0.0,0.99885,0.0,0.16779]
[1777090087774,69.24,77663.99,0.0,0.99885,0.0,0.16779]
[1777090093186,69.24,77663.62,0.0,0.99885,0.0,0.16785]
[1777090101243,69.24,77663.74,0.0,0.99885,0.0,0.16783]
[1777090109868,69.24,77662.39,0.0,0.99885,0.0,0.16805]
[1777090110026,69.24,77662.39,0.0,0.99885,0.0,0.16805]
[1777090110229,69.24,77662.39,0.0,0.99885,0.0,0.16805]
[1777090110272,69.24,77662.39,0.0,0.99885,0.0,0.16805]
[1777090110371,69.24,77662.39,0.0,0.99885,0.0,0.16805]
[1777090111313,69.24,77662.03,0.0,0.99885,0.0,0.1676]
[1777090116348,69.24,77662.03,0.0,0.99885,0.0,0.1676]
[1777090117857,69.24,77662.1,0.0,0.99885,0.0,0.16759]
[1777090118031,69.24,77662.1,0.0,0.99885,0.0,0.16759]
[1777090118078,69.24,77662.1,0.0,0.99885,0.0,0.16759]
[1777090118276,69.24,77662.1,0.0,0.99885,0.0,0.16759]
[1777090118375,69.24,77662.1,0.0,0.99885,0.0,0.16759]
[1777090123398,69.24,77659.09,0.0,0.99885,0.0,0.16809]
[1777090124830,69.24,77658.43,0.0,0.99885,0.0,0.1682]
[1777090125025,69.24,77658.43,0.0,0.99885,0.0,0.1682]
[1777090125106,69.24,77658.43,0.0,0.99885,0.0,0.1682]
[1777090125276,69.24,77658.43,0.0,0.99885,0.0,0.1682]
[1777090125412,69.24,77658.42,0.0,0.99885,0.0,0.1682]
[1777090130447,69.24,77657.95,0.0,0.99884,0.0,0.16828]
[1777090135481,69.24,77658.08,0.0,0.99884,0.0,0.16826]
[1777090140517,69.24,77658.31,0.0,0.99885,0.0,0.16822]
[1777090144710,69.24,77659.29,0.0,0.99885,0.0,0.16806]
[1777090144781,69.24,77659.29,0.0,0.99885,0.0,0.16806]
[1777090145152,69.24,77659.29,0.0,0.99885,0.0,0.16806]
[1777090145272,69.24,77659.29,0.0,0.99885,0.0,0.16806]
[1777090145552,69.24,77659.61,0.0,0.99885,0.0,0.16801]
[1777090150565,69.24,77660.09,0.0,0.99885,0.0,0.16793]
[1777090150588,69.24,77659.62,0.0,0.99885,0.0,0.168]
[1777090150775,69.24,77659.62,0.0,0.99885,0.0,0.168]
[1777090151035,69.24,77659.62,0.0,0.99885,0.0,0.168]
[1777090151276,69.24,77659.62,0.0,0.99885,0.0,0.168]
[1777090160657,69.24,77659.65,0.0,0.99885,0.0,0.168]
[1777090164903,69.24,77659.65,0.0,0.99885,0.0,0.168]
[1777090165030,69.24,77659.65,0.0,0.99885,0.0,0.168]
[1777090165488,69.24,77659.65,0.0,0.99885,0.0,0.168]
[1777090165526,69.24,77659.65,0.0,0.99885,0.0,0.168]
[1777090165537,69.24,77659.65,0.0,0.99885,0.0,0.168]
[1777090168576,69.24,77659.65,0.0,0.99885,0.0,0.168]
[1777090168779,69.24,77658.44,0.0,0.99885,0.0,0.1682]
[1777090168849,69.24,77658.44,0.0,0.99885,0.0,0.1682]
[1777090169025,69.24,77658.44,0.0,0.99885,0.0,0.1682]
[1777090169122,69.24,77657.48,0.0,0.99884,0.0,0.16836]
[1777090177777,69.24,77657.9,0.0,0.99885,0.0,0.16778]
[1777090180144,69.24,77657.81,0.0,0.99885,0.0,0.1678]
[1777090180280,69.24,77657.81,0.0,0.99885,0.0,0.1678]
[1777090180460,69.24,77657.81,0.0,0.99885,0.0,0.1678]
[1777090180522,69.24,77657.81,0.0,0.99885,0.0,0.1678]
[1777090180557,69.24,77657.44,0.0,0.99885,0.0,0.16786]
[1777090185833,69.24,77657.38,0.0,0.99885,0.0,0.16787]
[1777090186966,69.24,77657.38,0.0,0.99885,0.0,0.16787]
[1777090187028,69.24,77657.38,0.0,0.99885,0.0,0.16787]
[1777090187448,69.24,77657.38,0.0,0.99885,0.0,0.16787]
[1777090187524,69.24,77657.38,0.0,0.99885,0.0,0.16787]
[1777090187549,69.24,77657.33,0.0,0.99885,0.0,0.16788]
[1777090193889,69.24,77668.68,0.0,0.99886,0.0,0.16599]
[1777090194896,69.24,77682.47,0.0,0.99888,0.0,0.16373]
[1777090195903,69.24,77681.64,0.0,0.99888,0.0,0.16387]
[1777090196713,69.24,77681.64,0.0,0.99888,0.0,0.16387]
[1777090197311,69.24,77681.64,0.0,0.99888,0.0,0.16387]
[1777090197651,69.24,77681.64,0.0,0.99888,0.0,0.16387]
[1777090197366,69.24,77681.66,0.0,0.99888,0.0,0.16386]
[1777090198059,69.24,77681.66,0.0,0.99888,0.0,0.16386]
[1777090198924,69.24,77689.26,0.0,0.99889,0.0,0.16263]
[1777090199931,69.24,77700.42,0.0,0.9989,0.0,0.16083]
[1777090200938,69.24,77704.94,0.0,0.99891,0.0,0.16011]
[1777090203886,69.24,77705.06,0.0,0.99891,0.0,0.16009]
[1777090204030,69.24,77705.06,0.0,0.99891,0.0,0.16009]
[1777090204090,69.24,77708.1,0.0,0.99891,0.0,0.1596]
[1777090210331,69.24,77709.57,0.0,0.99891,0.0,0.15937]
[1777090210524,69.24,77709.57,0.0,0.99891,0.0,0.15937]
[1777090210585,69.24,77709.52,0.0,0.99891,0.0,0.15938]
[1777090210899,69.24,77709.52,0.0,0.99891,0.0,0.15938]
[1777090211023,69.24,77709.52,0.0,0.99891,0.0,0.15938]
[1777090218057,69.24,77708.57,0.0,0.99891,0.0,0.15953]
[1777090219164,69.24,77708.57,0.0,0.99891,0.0,0.15953]
[1777090219274,69.24,77708.57,0.0,0.99891,0.0,0.15953]
[1777090219372,69.24,77707.38,0.0,0.99891,0.0,0.15972]
[1777090219742,69.24,77707.38,0.0,0.99891,0.0,0.15972]
[1777090219777,69.24,77707.38,0.0,0.99891,0.0,0.15972]
[1777090226115,69.24,77707.53,0.0,0.99891,0.0,0.1597]
[1777090226751,69.24,77707.53,0.0,0.99891,0.0,0.1597]
[1777090226774,69.24,77707.53,0.0,0.99891,0.0,0.1597]
[1777090227257,69.24,77707.53,0.0,0.99891,0.0,0.1597]
[1777090227279,69.24,77707.53,0.0,0.99891,0.0,0.1597]
[1777090227303,69.24,77707.53,0.0,0.99891,0.0,0.1597]
[1777090232762,69.24,77707.46,0.0,0.99891,0.0,0.15922]
[1777090232773,69.24,77707.46,0.0,0.99891,0.0,0.15922]
[1777090233301,69.24,77707.46,0.0,0.99891,0.0,0.15922]
[1777090233533,69.24,77707.46,0.0,0.99891,0.0,0.15922]
[1777090233618,69.24,77710.14,0.0,0.99892,0.0,0.15879]
[1777090237192,69.24,77714.11,0.0,0.99892,0.0,0.15816]
[1777090238199,69.24,77714.11,0.0,0.99892,0.0,0.15816]
[1777090238279,69.24,77714.11,0.0,0.99892,0.0,0.15816]
[1777090238428,69.24,77716.67,0.0,0.99892,0.0,0.15776]
[1777090239150,69.24,77716.67,0.0,0.99892,0.0,0.15776]
[1777090239276,69.24,77716.67,0.0,0.99892,0.0,0.15776]
[1777090240214,69.24,77721.07,0.0,0.99893,0.0,0.15707]
[1777090241221,69.24,77723.13,0.0,0.99893,0.0,0.15674]
[1777090241783,69.24,77723.13,0.0,0.99893,0.0,0.15674]
[1777090242328,69.24,77723.13,0.0,0.99893,0.0,0.15674]
[1777090242525,69.24,77723.13,0.0,0.99893,0.0,0.15674]
[1777090242597,69.24,77722.99,0.0,0.99893,0.0,0.15677]
[1777090248270,69.24,77722.82,0.0,0.99893,0.0,0.15679]
[1777090251292,69.24,77720.14,0.0,0.99893,0.0,0.15721]
[1777090252307,69.24,77720.14,0.0,0.99893,0.0,0.15721]
[1777090252528,69.24,77720.14,0.0,0.99893,0.0,0.15721]
[1777090252601,69.24,77718.17,0.0,0.99893,0.0,0.15752]
[1777090252915,69.24,77718.17,0.0,0.99893,0.0,0.15752]
[1777090253028,69.24,77718.17,0.0,0.99893,0.0,0.15752]
[1777090258341,69.24,77718.22,0.0,0.99893,0.0,0.15751]
[1777090263408,69.24,77718.13,0.0,0.99893,0.0,0.15753]
[1777090265137,69.24,77717.49,0.0,0.99892,0.0,0.15763]
[1777090265277,69.24,77717.49,0.0,0.99892,0.0,0.15763]
[1777090265422,69.24,77718.14,0.0,0.99893,0.0,0.15753]
[1777090265956,69.24,77718.14,0.0,0.99893,0.0,0.15753]
[1777090266029,69.24,77718.14,0.0,0.99893,0.0,0.15753]
[1777090271464,69.24,77718.11,0.0,0.99893,0.0,0.15753]
[1777090274047,69.24,77718.1,0.0,0.99893,0.0,0.15753]
[1777090274275,69.24,77718.1,0.0,0.99893,0.0,0.15753]
[1777090274543,69.24,77718.1,0.0,0.99893,0.0,0.15753]
[1777090274620,69.24,77717.44,0.0,0.99892,0.0,0.15764]
[1777090274776,69.24,77717.44,0.0,0.99892,0.0,0.15764]
[1777090280527,69.24,77717.88,0.0,0.99893,0.0,0.15757]
[1777090282064,69.24,77717.88,0.0,0.99893,0.0,0.15757]
[1777090282271,69.24,77717.88,0.0,0.99893,0.0,0.15757]
[1777090282541,69.24,77717.06,0.0,0.99892,0.0,0.1577]
[1777090282992,69.24,77717.06,0.0,0.99892,0.0,0.1577]
[1777090283023,69.24,77717.06,0.0,0.99892,0.0,0.1577]
[1777090289590,69.24,77717.6,0.0,0.99892,0.0,0.15761]
[1777090291218,69.24,77717.58,0.0,0.99892,0.0,0.15762]
[1777090291275,69.24,77717.58,0.0,0.99892,0.0,0.15762]
[1777090291604,69.24,77717.43,0.0,0.99893,0.0,0.15715]
[1777090292289,69.24,77717.43,0.0,0.99893,0.0,0.15715]
[1777090292535,69.24,77717.43,0.0,0.99893,0.0,0.15715]
[1777090292611,69.24,77713.93,0.0,0.99892,0.0,0.1577]
[1777090297646,69.24,77713.64,0.0,0.99892,0.0,0.15775]
[1777090304695,69.24,77713.74,0.0,0.99892,0.0,0.15773]
[1777090307756,69.24,77713.74,0.0,0.99892,0.0,0.15773]
[1777090307778,69.24,77713.74,0.0,0.99892,0.0,0.15773]
[1777090308423,69.24,77713.71,0.0,0.99892,0.0,0.15774]
[1777090308524,69.24,77713.71,0.0,0.99892,0.0,0.15774]
[1777090308722,69.24,77713.9,0.0,0.99892,0.0,0.15771]
[1777090314765,69.24,77715.98,0.0,0.99893,0.0,0.15738]
[1777090318793,69.24,77717.94,0.0,0.99893,0.0,0.15707]
[1777090319819,69.24,77719.05,0.0,0.99893,0.0,0.1569]
[1777090320029,69.24,77719.05,0.0,0.99893,0.0,0.1569]
[1777090320662,69.24,77719.05,0.0,0.99893,0.0,0.1569]
[1777090320780,69.24,77719.05,0.0,0.99893,0.0,0.1569]
[1777090320807,69.24,77718.78,0.0,0.99893,0.0,0.15694]
[1777090324835,69.24,77716.21,0.0,0.99893,0.0,0.15734]
[1777090328318,69.24,77714.69,0.0,0.99892,0.0,0.15758]
[1777090328524,69.24,77714.69,0.0,0.99892,0.0,0.15758]
[1777090328787,69.24,77714.42,0.0,0.99892,0.0,0.15763]
[1777090329549,69.24,77714.42,0.0,0.99892,0.0,0.15763]
[1777090329778,69.24,77714.42,0.0,0.99892,0.0,0.15763]
[1777090335582,69.24,77712.89,0.0,0.99892,0.0,0.15787]
[1777090337085,69.24,77712.58,0.0,0.99892,0.0,0.15792]
[1777090337273,69.24,77712.58,0.0,0.99892,0.0,0.15792]
[1777090337374,69.24,77711.62,0.0,0.99892,0.0,0.15807]
[1777090338141,69.24,77711.62,0.0,0.99892,0.0,0.15807]
[1777090338275,69.24,77711.62,0.0,0.99892,0.0,0.15807]
[1777090338320,69.24,77709.28,0.0,0.99892,0.0,0.15844]
[1777090343968,69.24,77710.5,0.0,0.99892,0.0,0.15825]
[1777090350011,69.24,77709.55,0.0,0.99892,0.0,0.1584]
[1777090352024,69.24,77707.8,0.0,0.99892,0.0,0.15818]
[1777090353609,69.24,77707.8,0.0,0.99892,0.0,0.15818]
[1777090353779,69.24,77707.8,0.0,0.99892,0.0,0.15818]
[1777090353770,69.24,77707.51,0.0,0.99892,0.0,0.15823]
[1777090354481,69.24,77707.51,0.0,0.99892,0.0,0.15823]
[1777090354524,69.24,77707.51,0.0,0.99892,0.0,0.15823]
[1777090353877,69.24,77707.51,0.0,0.99892,0.0,0.15823]
[1777090359074,69.24,77707.53,0.0,0.99892,0.0,0.15823]
[1777090365116,69.24,77707.68,0.0,0.99892,0.0,0.1582]
[1777090370027,69.24,77707.55,0.0,0.99892,0.0,0.15822]
[1777090370280,69.24,77707.55,0.0,0.99892,0.0,0.15822]
[1777090370304,69.24,77707.36,0.0,0.99892,0.0,0.15825]
[1777090371037,69.24,77707.36,0.0,0.99892,0.0,0.15825]
[1777090371274,69.24,77707.36,0.0,0.99892,0.0,0.15825]
[1777090379308,69.24,77707.1,0.0,0.99892,0.0,0.15829]
[1777090384254,69.24,77706.94,0.0,0.99892,0.0,0.15832]
[1777090384273,69.24,77706.94,0.0,0.99892,0.0,0.15832]
[1777090384344,69.24,77706.39,0.0,0.99892,0.0,0.15841]
[1777090385464,69.24,77706.39,0.0,0.99892,0.0,0.15841]
[1777090385523,69.24,77706.39,0.0,0.99892,0.0,0.15841]
[1777090391392,69.24,77707.19,0.0,0.99892,0.0,0.15828]
[1777090396439,69.24,77707.09,0.0,0.99892,0.0,0.1583]
[1777090403488,69.24,77706.94,0.0,0.99892,0.0,0.15832]
[1777090408865,69.24,77706.94,0.0,0.99892,0.0,0.15832]
[1777090408875,69.24,77706.75,0.0,0.99892,0.0,0.15835]
[1777090409024,69.24,77706.75,0.0,0.99892,0.0,0.15835]
[1777090410131,69.24,77706.75,0.0,0.99892,0.0,0.15835]
[1777090410278,69.24,77706.75,0.0,0.99892,0.0,0.15835]
[1777090410537,69.24,77705.49,0.0,0.99892,0.0,0.15855]
[1777090415573,69.24,77706.2,0.0,0.99892,0.0,0.15795]
[1777090416579,69.24,77703.25,0.0,0.99892,0.0,0.15842]
[1777090417586,69.24,77699.97,0.0,0.99891,0.0,0.15894]
[1777090418065,69.24,77699.97,0.0,0.99891,0.0,0.15894]
[1777090418271,69.24,77699.97,0.0,0.99891,0.0,0.15894]
[1777090418593,69.24,77700.37,0.0,0.99891,0.0,0.15887]
[1777090419241,69.24,77700.37,0.0,0.99891,0.0,0.15887]
[1777090419276,69.24,77700.37,0.0,0.99891,0.0,0.15887]
[1777090424635,69.24,77700.51,0.0,0.99891,0.0,0.15885]
[1777090429669,69.24,77701.75,0.0,0.99892,0.0,0.15865]
[1777090430160,69.24,77701.75,0.0,0.99892,0.0,0.15865]
[1777090430270,69.24,77701.75,0.0,0.99892,0.0,0.15865]
[1777090430489,69.24,77701.75,0.0,0.99892,0.0,0.15865]
[1777090431744,69.24,77701.75,0.0,0.99892,0.0,0.15865]
[1777090431777,69.24,77701.75,0.0,0.99892,0.0,0.15865]
[1777090434705,69.24,77703.74,0.0,0.99892,0.0,0.15834]
[1777090435711,69.24,77705.08,0.0,0.99892,0.0,0.15813]
[1777090440753,69.24,77704.84,0.0,0.99892,0.0,0.15816]
[1777090443191,69.24,77704.87,0.0,0.99892,0.0,0.15816]
[1777090443273,69.24,77704.87,0.0,0.99892,0.0,0.15816]
[1777090448809,69.24,77704.63,0.0,0.99892,0.0,0.1582]
[1777090453844,69.24,77705.57,0.0,0.99892,0.0,0.15805]
[1777090454851,69.24,77707.12,0.0,0.99892,0.0,0.1578]
[1777090455858,69.24,77709.72,0.0,0.99893,0.0,0.15739]
[1777090456530,69.24,77709.72,0.0,0.99893,0.0,0.15739]
[1777090456785,69.24,77709.72,0.0,0.99893,0.0,0.15739]
[1777090457789,69.24,77710.81,0.0,0.99893,0.0,0.15722]
[1777090457871,69.24,77710.86,0.0,0.99893,0.0,0.15721]
[1777090462907,69.24,77710.96,0.0,0.99893,0.0,0.1572]
[1777090466936,69.24,77707.93,0.0,0.99892,0.0,0.15768]
[1777090469621,69.24,77706.25,0.0,0.99892,0.0,0.15794]
[1777090469774,69.24,77706.25,0.0,0.99892,0.0,0.15794]
[1777090474991,69.24,77706.7,0.0,0.99892,0.0,0.15738]
[1777090480052,69.24,77705.61,0.0,0.99892,0.0,0.15755]
[1777090480275,69.24,77705.61,0.0,0.99892,0.0,0.15755]
[1777090481796,69.24,77705.61,0.0,0.99892,0.0,0.15755]
[1777090481897,69.24,77705.61,0.0,0.99892,0.0,0.15755]
[1777090482022,69.24,77705.61,0.0,0.99892,0.0,0.15755]
[1777090488825,69.24,77703.97,0.0,0.99892,0.0,0.15781]
[1777090489026,69.24,77703.86,0.0,0.99892,0.0,0.15783]
[1777090494126,69.24,77703.59,0.0,0.99892,0.0,0.15787]
[1777090501179,69.24,77703.41,0.0,0.99892,0.0,0.1579]
[1777090502186,69.24,77698.27,0.0,0.99891,0.0,0.15871]
[1777090503482,69.24,77698.27,0.0,0.99891,0.0,0.15871]
[1777090503523,69.24,77698.27,0.0,0.99891,0.0,0.15871]
[1777090503566,69.24,77693.74,0.0,0.99891,0.0,0.15944]
[1777090505406,69.24,77694.15,0.0,0.99891,0.0,0.15937]
[1777090505524,69.24,77694.15,0.0,0.99891,0.0,0.15937]
[1777090505621,69.24,77694.3,0.0,0.99891,0.0,0.15935]
[1777090511252,69.24,77694.62,0.0,0.99891,0.0,0.15929]
[1777090512415,69.24,77694.62,0.0,0.99891,0.0,0.15929]
[1777090512524,69.24,77694.62,0.0,0.99891,0.0,0.15929]
[1777090518300,69.24,77694.42,0.0,0.99891,0.0,0.15933]
[1777090523336,69.24,77694.02,0.0,0.99891,0.0,0.15939]
[1777090528583,69.24,77694.18,0.0,0.99891,0.0,0.15936]
[1777090528775,69.24,77694.18,0.0,0.99891,0.0,0.15936]
[1777090530518,69.24,77696.43,0.0,0.99891,0.0,0.15901]
[1777090530777,69.24,77696.43,0.0,0.99891,0.0,0.15901]
[1777090530878,69.24,77697.64,0.0,0.99891,0.0,0.15881]
[1777090536429,69.24,77697.93,0.0,0.99892,0.0,0.15828]
[1777090541696,69.24,77697.91,0.0,0.99892,0.0,0.15828]
[1777090541773,69.24,77697.91,0.0,0.99892,0.0,0.15828]
[1777090541791,69.24,77701.25,0.0,0.99892,0.0,0.15775]
[1777090547508,69.24,77703.43,0.0,0.99892,0.0,0.15741]
[1777090548593,69.24,77703.43,0.0,0.99892,0.0,0.15741]
[1777090548776,69.24,77703.43,0.0,0.99892,0.0,0.15741]
[1777090550647,69.24,77702.86,0.0,0.99892,0.0,0.1575]
[1777090550779,69.24,77702.86,0.0,0.99892,0.0,0.1575]
[1777090550872,69.24,77702.96,0.0,0.99892,0.0,0.15748]
[1777090556571,69.24,77703.08,0.0,0.99892,0.0,0.15747]
[1777090561626,69.24,77702.97,0.0,0.99892,0.0,0.15748]
[1777090564646,69.24,77705.66,0.0,0.99893,0.0,0.15706]
[1777090565519,69.24,77705.66,0.0,0.99893,0.0,0.15706]
[1777090565777,69.24,77705.66,0.0,0.99893,0.0,0.15706]
[1777090571696,69.24,77705.09,0.0,0.99893,0.0,0.15715]
[1777090576734,69.24,77705.35,0.0,0.99893,0.0,0.15711]
[1777090581769,69.24,77705.13,0.0,0.99893,0.0,0.15714]
[1777090586804,69.24,77705.03,0.0,0.99893,0.0,0.15716]
[1777090589163,69.24,77705.18,0.0,0.99893,0.0,0.15714]
[1777090589271,69.24,77705.18,0.0,0.99893,0.0,0.15714]
[1777090591227,69.24,77705.15,0.0,0.99893,0.0,0.15714]
[1777090591279,69.24,77705.15,0.0,0.99893,0.0,0.15714]
[1777090591839,69.24,77704.91,0.0,0.99893,0.0,0.15669]
[1777090594473,69.24,77704.02,0.0,0.99893,0.0,0.15683]
[1777090594522,69.24,77704.02,0.0,0.99893,0.0,0.15683]
[1777090599895,69.24,77704.74,0.0,0.99893,0.0,0.15672]
[1777090601775,69.24,77704.74,0.0,0.99893,0.0,0.15672]
[1777090602022,69.24,77704.74,0.0,0.99893,0.0,0.15672]
[1777090603724,69.24,77705.87,0.0,0.99893,0.0,0.15654]
[1777090603783,69.24,77705.87,0.0,0.99893,0.0,0.15654]
[1777090603923,69.24,77706.55,0.0,0.99893,0.0,0.15643]
[1777090612986,69.24,77706.6,0.0,0.99893,0.0,0.15643]
[1777090619031,69.24,77706.5,0.0,0.99893,0.0,0.15644]
[1777090620829,69.24,77706.5,0.0,0.99893,0.0,0.15644]
[1777090621022,69.24,77706.5,0.0,0.99893,0.0,0.15644]
[1777090626080,69.24,77706.39,0.0,0.99893,0.0,0.15646]
[1777090631116,69.24,77706.7,0.0,0.99893,0.0,0.15641]
[1777090636168,69.24,77706.76,0.0,0.99893,0.0,0.1564]
[1777090636272,69.24,77706.76,0.0,0.99893,0.0,0.1564]
[1777090637158,69.24,77712.43,0.0,0.99894,0.0,0.15552]
[1777090639115,69.24,77712.43,0.0,0.99894,0.0,0.15552]
[1777090639124,69.24,77716.16,0.0,0.99894,0.0,0.15494]
[1777090639273,69.24,77716.16,0.0,0.99894,0.0,0.15494]
[1777090646221,69.24,77716.04,0.0,0.99894,0.0,0.15495]
[1777090651092,69.24,77715.03,0.0,0.99894,0.0,0.15511]
[1777090651271,69.24,77714.08,0.0,0.99894,0.0,0.15526]
[1777090651288,69.24,77706.47,0.0,0.99893,0.0,0.15596]
[1777090652263,69.24,77703.31,0.0,0.99893,0.0,0.15646]
[1777090653519,69.24,77703.31,0.0,0.99893,0.0,0.15646]
[1777090653778,69.24,77703.31,0.0,0.99893,0.0,0.15646]
[1777090653783,69.24,77702.1,0.0,0.99893,0.0,0.15665]
[1777090654384,69.24,77702.1,0.0,0.99893,0.0,0.15665]
[1777090654525,69.24,77702.1,0.0,0.99893,0.0,0.15665]
[1777090660319,69.24,77701.88,0.0,0.99893,0.0,0.15668]
[1777090661649,69.24,77701.88,0.0,0.99893,0.0,0.15668]
[1777090661775,69.24,77701.88,0.0,0.99893,0.0,0.15668]
[1777090661870,69.24,77702.49,0.0,0.99893,0.0,0.15659]
[1777090667368,69.24,77702.4,0.0,0.99893,0.0,0.1566]
[1777090675425,69.24,77701.81,0.0,0.99893,0.0,0.15669]
[1777090682474,69.24,77701.67,0.0,0.99893,0.0,0.15671]
[1777090687508,69.24,77701.4,0.0,0.99893,0.0,0.15676]
[1777090692544,69.24,77702.87,0.0,0.99893,0.0,0.15653]
[1777090699592,69.24,77703.9,0.0,0.99893,0.0,0.15636]
[1777090705634,69.24,77705.13,0.0,0.99893,0.0,0.15617]
[1777090710670,69.24,77705.12,0.0,0.99893,0.0,0.15617]
[1777090713691,69.24,77705.18,0.0,0.99894,0.0,0.15568]
[1777090721540,69.24,77704.74,0.0,0.99894,0.0,0.15575]
[1777090726786,69.24,77704.62,0.0,0.99894,0.0,0.15577]
[1777090731821,69.24,77704.73,0.0,0.99894,0.0,0.15575]
[1777090734843,69.24,77702.49,0.0,0.99893,0.0,0.1561]
[1777090735850,69.24,77697.09,0.0,0.99893,0.0,0.15695]
[1777090739878,69.24,77694.65,0.0,0.99892,0.0,0.15733]
[1777090746927,69.24,77694.01,0.0,0.99892,0.0,0.15743]
[1777090751962,69.24,77693.83,0.0,0.99892,0.0,0.15746]
[1777090762031,69.24,77694.06,0.0,0.99892,0.0,0.15743]
[1777090768074,69.24,77693.81,0.0,0.99892,0.0,0.15746]
[1777090774116,69.24,77694.5,0.0,0.99893,0.0,0.15687]
[1777090779151,69.24,77693.99,0.0,0.99893,0.0,0.15695]
[1777090784186,69.24,77693.87,0.0,0.99893,0.0,0.15697]
[1777090789221,69.24,77694.01,0.0,0.99893,0.0,0.15695]
[1777090796270,69.24,77693.78,0.0,0.99893,0.0,0.15698]
[1777090801305,69.24,77693.75,0.0,0.99893,0.0,0.15699]
[1777090810370,69.24,77693.81,0.0,0.99893,0.0,0.15698]
[1777090818426,69.24,77693.96,0.0,0.99893,0.0,0.15695]
[1777090823460,69.24,77694.01,0.0,0.99893,0.0,0.15695]
[1777090828496,69.24,77693.97,0.0,0.99893,0.0,0.15695]
[1777090832523,69.24,77693.99,0.0,0.99893,0.0,0.15646]
[1777090837559,69.24,77694.04,0.0,0.99893,0.0,0.15645]
[1777090848637,69.24,77694.13,0.0,0.99893,0.0,0.15644]
[1777090854679,69.24,77693.71,0.0,0.99893,0.0,0.15651]
[1777090863742,69.24,77693.4,0.0,0.99893,0.0,0.15656]
[1777090866763,69.24,77682.33,0.0,0.99892,0.0,0.1583]
[1777090867770,69.24,77678.94,0.0,0.99891,0.0,0.15884]
[1777090872805,69.24,77678.81,0.0,0.99891,0.0,0.15886]
[1777090877841,69.24,77678.81,0.0,0.99891,0.0,0.15886]
[1777090883882,69.24,77679.97,0.0,0.99891,0.0,0.15868]
[1777090886904,69.24,77688.54,0.0,0.99892,0.0,0.15732]
[1777090888917,69.24,77689.55,0.0,0.99892,0.0,0.15716]
[1777090891939,69.24,77689.16,0.0,0.99893,0.0,0.15673]
[1777090896974,69.24,77689.48,0.0,0.99893,0.0,0.15668]
[1777090902009,69.24,77688.76,0.0,0.99893,0.0,0.1568]
[1777090907043,69.24,77688.81,0.0,0.99893,0.0,0.15679]
[1777090912079,69.24,77688.63,0.0,0.99893,0.0,0.15682]
[1777090917114,69.24,77688.65,0.0,0.99893,0.0,0.15681]
[1777090927184,69.24,77688.88,0.0,0.99893,0.0,0.15678]
[1777090932227,69.24,77689.15,0.0,0.99893,0.0,0.15674]
[1777090938270,69.24,77689.2,0.0,0.99893,0.0,0.15673]
[1777090943305,69.24,77689.18,0.0,0.99893,0.0,0.15673]
[1777090949350,69.24,77689.27,0.0,0.99893,0.0,0.15672]
[1777090952373,69.24,77689.34,0.0,0.99893,0.0,0.15622]
[1777090965464,69.24,77689.26,0.0,0.99893,0.0,0.15623]
[1777090971505,69.24,77689.23,0.0,0.99893,0.0,0.15624]
[1777090978514,69.24,77689.23,0.0,0.99893,0.0,0.15624]
[1777090991646,69.24,77689.16,0.0,0.99893,0.0,0.15625]
[1777090996682,69.24,77688.34,0.0,0.99893,0.0,0.15638]
[1777091002724,69.24,77687.28,0.0,0.99893,0.0,0.15654]
[1777091004738,69.24,77684.9,0.0,0.99893,0.0,0.15692]
[1777091009773,69.24,77682.42,0.0,0.99892,0.0,0.15731]
[1777091012794,69.24,77681.62,0.0,0.99892,0.0,0.15695]
[1777091017829,69.24,77681.79,0.0,0.99892,0.0,0.15692]
[1777091022863,69.24,77681.92,0.0,0.99892,0.0,0.1569]
[1777091027900,69.24,77680.42,0.0,0.99892,0.0,0.15714]
[1777091032934,69.24,77680.11,0.0,0.99892,0.0,0.15718]
[1777091040990,69.24,77680.04,0.0,0.99892,0.0,0.1572]
[1777091046027,69.24,77680.83,0.0,0.99892,0.0,0.15707]
[1777091049047,69.24,77672.73,0.0,0.99891,0.0,0.15835]
[1777091050055,69.24,77668.94,0.0,0.99891,0.0,0.15895]
[1777091056096,69.24,77668.17,0.0,0.99891,0.0,0.15908]
[1777091060125,69.24,77664.62,0.0,0.9989,0.0,0.15964]
[1777091065159,69.24,77665.47,0.0,0.99891,0.0,0.15951]
[1777091068182,69.24,77668.88,0.0,0.99891,0.0,0.15896]
[1777091072208,69.24,77668.83,0.0,0.99891,0.0,0.15848]
[1777091076238,69.24,77671.5,0.0,0.99892,0.0,0.15806]
[1777091078251,69.24,77674.16,0.0,0.99892,0.0,0.15763]
[1777091080265,69.24,77676.84,0.0,0.99892,0.0,0.15721]
[1777091085299,69.24,77681.18,0.0,0.99893,0.0,0.15653]
[1777091090336,69.24,77682.7,0.0,0.99893,0.0,0.15629]
[1777091095371,69.24,77684.2,0.0,0.99893,0.0,0.15605]
[1777091100406,69.24,77683.86,0.0,0.99893,0.0,0.15611]
[1777091105441,69.24,77684.25,0.0,0.99893,0.0,0.15605]
[1777091110476,69.24,77686.69,0.0,0.99893,0.0,0.15566]
[1777091115510,69.24,77687.2,0.0,0.99893,0.0,0.15558]
[1777091120546,69.24,77687.45,0.0,0.99893,0.0,0.15555]
[1777091125581,69.24,77687.47,0.0,0.99893,0.0,0.15554]
[1777091130616,69.24,77687.38,0.0,0.99893,0.0,0.15556]
[1777091139679,69.24,77688.05,0.0,0.99894,0.0,0.15497]
[1777091144714,69.24,77687.62,0.0,0.99894,0.0,0.15503]
[1777091149751,69.24,77685.87,0.0,0.99894,0.0,0.15531]
[1777091155794,69.24,77684.66,0.0,0.99893,0.0,0.1555]
[1777091165864,69.24,77685.38,0.0,0.99894,0.0,0.15538]
[1777091170899,69.24,77684.44,0.0,0.99893,0.0,0.15553]
[1777091175934,69.24,77685.0,0.0,0.99894,0.0,0.15544]
[1777091180969,69.24,77685.4,0.0,0.99894,0.0,0.15538]
[1777091188017,69.24,77685.32,0.0,0.99894,0.0,0.15539]
[1777091195067,69.24,77685.42,0.0,0.99894,0.0,0.15489]
[1777091200102,69.24,77686.33,0.0,0.99894,0.0,0.15475]
[1777091206144,69.24,77687.87,0.0,0.99894,0.0,0.15451]
[1777091213192,69.24,77686.94,0.0,0.99894,0.0,0.15466]
[1777091216214,69.24,77684.53,0.0,0.99894,0.0,0.15503]
[1777091217221,69.24,77678.39,0.0,0.99893,0.0,0.15599]
[1777091222256,69.24,77678.05,0.0,0.99893,0.0,0.15605]
[1777091228298,69.24,77678.57,0.0,0.99893,0.0,0.15596]
[1777091234340,69.24,77678.09,0.0,0.99893,0.0,0.15604]
[1777091239375,69.24,77678.16,0.0,0.99893,0.0,0.15603]
[1777091244410,69.24,77679.42,0.0,0.99893,0.0,0.15583]
[1777091249445,69.24,77679.18,0.0,0.99893,0.0,0.15587]
[1777091251459,69.24,77678.98,0.0,0.99893,0.0,0.15541]
[1777091257501,69.24,77679.01,0.0,0.99893,0.0,0.15541]
[1777091262535,69.24,77678.74,0.0,0.99893,0.0,0.15545]
[1777091267571,69.24,77678.85,0.0,0.99893,0.0,0.15543]
[1777091277645,69.24,77678.85,0.0,0.99893,0.0,0.15543]
[1777091282680,69.24,77678.61,0.0,0.99893,0.0,0.15547]
[1777091287715,69.24,77678.14,0.0,0.99893,0.0,0.15555]
[1777091293757,69.24,77678.32,0.0,0.99893,0.0,0.15552]
[1777091298792,69.24,77678.27,0.0,0.99893,0.0,0.15553]
[1777091304835,69.24,77678.18,0.0,0.99893,0.0,0.15554]
[1777091310877,69.24,77678.22,0.0,0.99893,0.0,0.15553]
[1777091315911,69.24,77678.88,0.0,0.99894,0.0,0.15495]
[1777091321954,69.24,77679.03,0.0,0.99894,0.0,0.15492]
[1777091330010,69.24,77678.68,0.0,0.99894,0.0,0.15498]
[1777091336052,69.24,77678.61,0.0,0.99894,0.0,0.15499]
[1777091347135,69.24,77678.28,0.0,0.99894,0.0,0.15504]
[1777091352170,69.24,77678.13,0.0,0.99894,0.0,0.15506]
[1777091357204,69.24,77678.47,0.0,0.99894,0.0,0.15501]
[1777091364721,69.24,77678.47,0.0,0.99894,0.0,0.15501]
[1777091369289,69.24,77675.35,0.0,0.99893,0.0,0.1555]
[1777091370296,69.24,77672.8,0.0,0.99893,0.0,0.1559]
[1777091371303,69.24,77670.85,0.0,0.99893,0.0,0.15571]
[1777091376338,69.24,77670.89,0.0,0.99893,0.0,0.15571]
[1777091381373,69.24,77670.98,0.0,0.99893,0.0,0.15569]
[1777091386408,69.24,77671.57,0.0,0.99893,0.0,0.1556]
[1777091391443,69.24,77671.6,0.0,0.99893,0.0,0.1556]
[1777091399499,69.24,77671.7,0.0,0.99893,0.0,0.15558]
[1777091406547,69.24,77671.66,0.0,0.99893,0.0,0.15559]
[1777091409568,69.24,77674.89,0.0,0.99894,0.0,0.15508]
[1777091413597,69.24,77672.52,0.0,0.99893,0.0,0.15545]
[1777091419639,69.24,77672.65,0.0,0.99893,0.0,0.15543]
[1777091424674,69.24,77672.61,0.0,0.99893,0.0,0.15544]
[1777091429709,69.24,77673.45,0.0,0.99893,0.0,0.15531]
[1777091432730,69.24,77673.28,0.0,0.99894,0.0,0.15485]
[1777091437765,69.24,77673.57,0.0,0.99894,0.0,0.1548]
[1777091445822,69.24,77673.38,0.0,0.99894,0.0,0.15483]
[1777091450860,69.24,77673.37,0.0,0.99894,0.0,0.15484]
[1777091455895,69.24,77673.55,0.0,0.99894,0.0,0.15481]
[1777091460930,69.24,77672.47,0.0,0.99894,0.0,0.15498]
[1777091465965,69.24,77672.68,0.0,0.99894,0.0,0.15494]
[1777091471000,69.24,77672.98,0.0,0.99894,0.0,0.1549]
[1777091476035,69.24,77673.93,0.0,0.99894,0.0,0.15475]
[1777091481071,69.24,77673.56,0.0,0.99894,0.0,0.15481]
[1777091486105,69.24,77673.46,0.0,0.99894,0.0,0.15482]
[1777091491141,69.24,77673.54,0.0,0.99894,0.0,0.15432]
[1777091499196,69.24,77673.23,0.0,0.99894,0.0,0.15437]
[1777091505238,69.24,77673.31,0.0,0.99894,0.0,0.15436]
[1777091516316,69.24,77673.35,0.0,0.99894,0.0,0.15435]
[1777091523365,69.24,77673.29,0.0,0.99894,0.0,0.15436]
[1777091528400,69.24,77673.08,0.0,0.99894,0.0,0.1544]
[1777091536456,69.24,77673.14,0.0,0.99894,0.0,0.15439]
[1777091542498,69.24,77672.87,0.0,0.99894,0.0,0.15443]
[1777091547533,69.24,77672.93,0.0,0.99894,0.0,0.15442]
[1777091551560,69.24,77670.02,0.0,0.99894,0.0,0.15439]
[1777091556595,69.24,77666.94,0.0,0.99894,0.0,0.15487]
[1777091567676,69.24,77667.19,0.0,0.99894,0.0,0.15483]
[1777091572711,69.24,77667.44,0.0,0.99894,0.0,0.15479]
[1777091577746,69.24,77667.38,0.0,0.99894,0.0,0.1548]
[1777091582780,69.24,77667.26,0.0,0.99894,0.0,0.15482]
[1777091594865,69.24,77667.1,0.0,0.99894,0.0,0.15484]
[1777091604939,69.24,77667.28,0.0,0.99894,0.0,0.15482]
[1777091609973,69.24,77667.41,0.0,0.99894,0.0,0.1548]
[1777091611985,69.24,77666.63,0.0,0.99894,0.0,0.15443]
[1777091617020,69.24,77666.25,0.0,0.99894,0.0,0.15449]
[1777091622055,69.24,77666.27,0.0,0.99894,0.0,0.15449]
[1777091627090,69.24,77666.58,0.0,0.99894,0.0,0.15444]
[1777091637160,69.24,77665.88,0.0,0.99894,0.0,0.15455]
[1777091643202,69.24,77666.39,0.0,0.99894,0.0,0.15447]
[1777091649244,69.24,77666.58,0.0,0.99894,0.0,0.15444]
[1777091656293,69.24,77666.95,0.0,0.99894,0.0,0.15438]
[1777091666365,69.24,77666.75,0.0,0.99894,0.0,0.15441]
[1777091672405,69.24,77666.62,0.0,0.99894,0.0,0.15395]
[1777091677441,69.24,77666.73,0.0,0.99894,0.0,0.15393]
[1777091682475,69.24,77666.61,0.0,0.99894,0.0,0.15395]
[1777091689524,69.24,77665.64,0.0,0.99894,0.0,0.1541]
[1777091694560,69.24,77665.15,0.0,0.99894,0.0,0.15418]
[1777091699598,69.24,77664.93,0.0,0.99894,0.0,0.15421]
[1777091704633,69.24,77663.43,0.0,0.99894,0.0,0.15445]
[1777091706646,69.24,77660.22,0.0,0.99894,0.0,0.15495]
[1777091707654,69.24,77655.58,0.0,0.99893,0.0,0.15567]
[1777091709668,69.24,77652.71,0.0,0.99893,0.0,0.15612]
[1777091714703,69.24,77654.37,0.0,0.99893,0.0,0.15586]
[1777091722759,69.24,77653.71,0.0,0.99893,0.0,0.15597]
[1777091726092,69.24,77653.2,0.0,0.99893,0.0,0.15605]
[1777091727546,69.24,77652.92,0.0,0.99893,0.0,0.15609]
[1777091731822,69.24,77652.86,0.0,0.99893,0.0,0.15561]
[1777091736857,69.24,77652.93,0.0,0.99893,0.0,0.1556]
[1777091744913,69.24,77653.02,0.0,0.99893,0.0,0.15559]
[1777091749948,69.24,77652.4,0.0,0.99893,0.0,0.15568]
[1777091752925,69.24,77652.53,0.0,0.99893,0.0,0.15566]
[1777091753021,69.24,77652.53,0.0,0.99893,0.0,0.15566]
[1777091755531,69.24,77652.17,0.0,0.99893,0.0,0.15572]
[1777091755779,69.24,77652.17,0.0,0.99893,0.0,0.15572]
[1777091755990,69.24,77652.18,0.0,0.99893,0.0,0.15572]
[1777091761025,69.24,77651.79,0.0,0.99893,0.0,0.15578]
[1777091768075,69.24,77651.8,0.0,0.99893,0.0,0.15578]
[1777091773110,69.24,77651.48,0.0,0.99893,0.0,0.15583]
[1777091779152,69.24,77652.18,0.0,0.99893,0.0,0.15572]
[1777091780161,69.24,77649.57,0.0,0.99893,0.0,0.15613]
[1777091785196,69.24,77649.84,0.0,0.99893,0.0,0.15609]
[1777091790231,69.24,77649.45,0.0,0.99893,0.0,0.15615]
[1777091794259,69.24,77649.14,0.0,0.99893,0.0,0.15571]
[1777091800302,69.24,77647.76,0.0,0.99893,0.0,0.15592]
[1777091804329,69.24,77644.77,0.0,0.99892,0.0,0.1564]
[1777091809364,69.24,77635.01,0.0,0.99891,0.0,0.15794]
[1777091810371,69.24,77632.63,0.0,0.99891,0.0,0.15832]
[1777091818429,69.24,77632.18,0.0,0.99891,0.0,0.15839]
[1777091824471,69.24,77631.93,0.0,0.99891,0.0,0.15843]
[1777091831520,69.24,77630.81,0.0,0.99891,0.0,0.15861]
[1777091836554,69.24,77630.51,0.0,0.99891,0.0,0.15866]
[1777091841590,69.24,77629.77,0.0,0.99891,0.0,0.15878]
[1777091851660,69.24,77629.56,0.0,0.99891,0.0,0.15831]
[1777091856696,69.24,77628.64,0.0,0.99891,0.0,0.15846]
[1777091861731,69.24,77627.85,0.0,0.99891,0.0,0.15859]
[1777091866767,69.24,77627.94,0.0,0.99891,0.0,0.15857]
[1777091868779,69.24,77632.85,0.0,0.99891,0.0,0.15779]
[1777091873814,69.24,77633.61,0.0,0.99891,0.0,0.15767]
[1777091878850,69.24,77633.63,0.0,0.99891,0.0,0.15767]
[1777091883885,69.24,77634.61,0.0,0.99891,0.0,0.15751]
[1777091888920,69.24,77633.62,0.0,0.99891,0.0,0.15767]
[1777091893957,69.24,77633.57,0.0,0.99891,0.0,0.15768]
[1777091898991,69.24,77633.64,0.0,0.99891,0.0,0.15766]
[1777091906041,69.24,77633.47,0.0,0.99891,0.0,0.15769]
[1777091911076,69.24,77633.83,0.0,0.99892,0.0,0.15714]
[1777091916111,69.24,77633.54,0.0,0.99892,0.0,0.15719]
[1777091923160,69.24,77633.79,0.0,0.99892,0.0,0.15715]
[1777091928194,69.24,77635.94,0.0,0.99892,0.0,0.15681]
[1777091929202,69.24,77638.19,0.0,0.99892,0.0,0.15645]
[1777091934237,69.24,77639.94,0.0,0.99892,0.0,0.15618]
[1777091941287,69.24,77640.68,0.0,0.99893,0.0,0.15606]
[1777091946322,69.24,77641.17,0.0,0.99893,0.0,0.15598]
[1777091951357,69.24,77641.01,0.0,0.99893,0.0,0.15601]
[1777091956391,69.24,77641.22,0.0,0.99893,0.0,0.15597]
[1777091961428,69.24,77641.2,0.0,0.99893,0.0,0.15598]
[1777091971498,69.24,77641.2,0.0,0.99893,0.0,0.15549]
[1777091976533,69.24,77641.43,0.0,0.99893,0.0,0.15545]
[1777091981568,69.24,77638.47,0.0,0.99893,0.0,0.15592]
[1777091986602,69.24,77635.88,0.0,0.99892,0.0,0.15633]
[1777091991639,69.24,77635.77,0.0,0.99892,0.0,0.15634]
[1777091996674,69.24,77635.61,0.0,0.99892,0.0,0.15637]
[1777092002716,69.24,77635.49,0.0,0.99892,0.0,0.15639]
[1777092007750,69.24,77635.35,0.0,0.99892,0.0,0.15641]
[1777092010772,69.24,77637.64,0.0,0.99892,0.0,0.15605]
[1777092017821,69.24,77637.99,0.0,0.99893,0.0,0.15599]
[1777092023863,69.24,77637.96,0.0,0.99893,0.0,0.156]
[1777092028898,69.24,77637.84,0.0,0.99893,0.0,0.15602]
[1777092031920,69.24,77637.96,0.0,0.99893,0.0,0.15551]
[1777092036954,69.24,77635.35,0.0,0.99893,0.0,0.15592]
[1777092041989,69.24,77634.9,0.0,0.99892,0.0,0.15599]
[1777092051053,69.24,77634.6,0.0,0.99892,0.0,0.15604]
[1777092064144,69.24,77634.03,0.0,0.99892,0.0,0.15613]
[1777092069179,69.24,77634.26,0.0,0.99892,0.0,0.15609]
[1777092074214,69.24,77633.46,0.0,0.99892,0.0,0.15622]
[1777092079249,69.24,77634.32,0.0,0.99892,0.0,0.15608]
[1777092084283,69.24,77635.94,0.0,0.99893,0.0,0.15583]
[1777092086297,69.24,77640.86,0.0,0.99893,0.0,0.15505]
[1777092091333,69.24,77642.41,0.0,0.99894,0.0,0.15433]
[1777092096368,69.24,77642.52,0.0,0.99894,0.0,0.15431]
[1777092101403,69.24,77642.37,0.0,0.99894,0.0,0.15433]
[1777092104424,69.24,77639.34,0.0,0.99893,0.0,0.1548]
[1777092106438,69.24,77637.08,0.0,0.99893,0.0,0.15516]
[1777092112481,69.24,77636.82,0.0,0.99893,0.0,0.1552]
[1777092117516,69.24,77637.47,0.0,0.99893,0.0,0.1551]
[1777092123558,69.24,77637.92,0.0,0.99893,0.0,0.15503]
[1777092135194,69.24,77638.28,0.0,0.99893,0.0,0.15497]
[1777092135274,69.24,77638.28,0.0,0.99893,0.0,0.15497]
[1777092135374,69.24,77638.31,0.0,0.99893,0.0,0.15497]
[1777092140677,69.24,77638.33,0.0,0.99893,0.0,0.15496]
[1777092145712,69.24,77638.06,0.0,0.99893,0.0,0.15501]
[1777092154775,69.24,77638.17,0.0,0.99894,0.0,0.1545]
[1777092155782,69.24,77641.09,0.0,0.99894,0.0,0.15405]
[1777092163837,69.24,77642.27,0.0,0.99894,0.0,0.15386]
[1777092168873,69.24,77643.46,0.0,0.99894,0.0,0.15368]
[1777092173908,69.24,77643.19,0.0,0.99894,0.0,0.15372]
[1777092181964,69.24,77643.05,0.0,0.99894,0.0,0.15374]
[1777092186998,69.24,77642.9,0.0,0.99894,0.0,0.15376]
[1777092189014,69.24,77640.08,0.0,0.99894,0.0,0.1542]
[1777092191028,69.24,77637.91,0.0,0.99894,0.0,0.15454]
[1777092196063,69.24,77638.57,0.0,0.99894,0.0,0.15444]
[1777092201098,69.24,77638.49,0.0,0.99894,0.0,0.15445]
[1777092206133,69.24,77638.36,0.0,0.99894,0.0,0.15447]
[1777092212175,69.24,77638.22,0.0,0.99894,0.0,0.15401]
[1777092217209,69.24,77639.46,0.0,0.99894,0.0,0.15381]
[1777092222245,69.24,77639.45,0.0,0.99894,0.0,0.15381]
[1777092227279,69.24,77640.13,0.0,0.99894,0.0,0.15371]
[1777092232315,69.24,77638.61,0.0,0.99894,0.0,0.15395]
[1777092237350,69.24,77638.26,0.0,0.99894,0.0,0.154]
[1777092245406,69.24,77638.0,0.0,0.99894,0.0,0.15404]
[1777092250440,69.24,77638.12,0.0,0.99894,0.0,0.15402]
[1777092257490,69.24,77638.9,0.0,0.99894,0.0,0.1539]
[1777092262525,69.24,77638.06,0.0,0.99894,0.0,0.15403]
[1777092269573,69.24,77638.11,0.0,0.99894,0.0,0.15402]
[1777092271588,69.24,77638.09,0.0,0.99894,0.0,0.15354]
[1777092276623,69.24,77637.63,0.0,0.99894,0.0,0.15361]
[1777092281658,69.24,77640.38,0.0,0.99894,0.0,0.15319]
[1777092286693,69.24,77639.91,0.0,0.99894,0.0,0.15326]
[1777092291728,69.24,77640.2,0.0,0.99894,0.0,0.15321]
[1777092297770,69.24,77639.97,0.0,0.99894,0.0,0.15325]
[1777092302805,69.24,77639.14,0.0,0.99894,0.0,0.15338]
[1777092308847,69.24,77638.91,0.0,0.99894,0.0,0.15341]
[1777092313882,69.24,77638.84,0.0,0.99894,0.0,0.15342]
[1777092319924,69.24,77636.08,0.0,0.99894,0.0,0.15385]
[1777092324959,69.24,77634.81,0.0,0.99894,0.0,0.15405]
[1777092329994,69.24,77636.57,0.0,0.99894,0.0,0.15378]
[1777092336038,69.24,77637.43,0.0,0.99894,0.0,0.15316]
[1777092342080,69.24,77637.44,0.0,0.99894,0.0,0.15316]
[1777092352156,69.24,77637.28,0.0,0.99894,0.0,0.15318]
[1777092359205,69.24,77637.45,0.0,0.99894,0.0,0.15316]
[1777092365247,69.24,77637.55,0.0,0.99894,0.0,0.15314]
[1777092370282,69.24,77637.58,0.0,0.99894,0.0,0.15314]
[1777092375317,69.24,77637.62,0.0,0.99894,0.0,0.15313]
[1777092383373,69.24,77637.68,0.0,0.99894,0.0,0.15312]
[1777092388408,69.24,77637.77,0.0,0.99894,0.0,0.15311]
[1777092391429,69.24,77637.48,0.0,0.99895,0.0,0.15267]
[1777092396463,69.24,77637.24,0.0,0.99895,0.0,0.1527]
[1777092403513,69.24,77637.33,0.0,0.99895,0.0,0.15269]
[1777092410561,69.24,77637.25,0.0,0.99895,0.0,0.1527]
[1777092417610,69.24,77637.28,0.0,0.99895,0.0,0.1527]
[1777092422646,69.24,77637.14,0.0,0.99895,0.0,0.15272]
[1777092429708,69.24,77636.96,0.0,0.99895,0.0,0.15275]
[1777092435751,69.24,77636.82,0.0,0.99895,0.0,0.15277]
[1777092440786,69.24,77636.86,0.0,0.99895,0.0,0.15276]
[1777092445821,69.24,77636.92,0.0,0.99895,0.0,0.15275]
[1777092451862,69.24,77637.78,0.0,0.99895,0.0,0.15214]
[1777092464954,69.24,77636.81,0.0,0.99895,0.0,0.15229]
[1777092472005,69.24,77637.07,0.0,0.99895,0.0,0.15225]
[1777092478045,69.24,77637.0,0.0,0.99895,0.0,0.15226]
[1777092483081,69.24,77636.19,0.0,0.99895,0.0,0.15238]
[1777092494158,69.24,77635.52,0.0,0.99895,0.0,0.15249]
[1777092500202,69.24,77635.25,0.0,0.99895,0.0,0.15253]
[1777092505236,69.24,77634.52,0.0,0.99895,0.0,0.15264]
[1777092516314,69.24,77633.85,0.0,0.99895,0.0,0.15226]
[1777092524341,69.24,77633.85,0.0,0.99895,0.0,0.15226]
[1777092536460,69.24,77633.85,0.0,0.99895,0.0,0.15226]
[1777092546530,69.24,77633.85,0.0,0.99895,0.0,0.15226]
[1777092556600,69.24,77633.85,0.0,0.99895,0.0,0.15226]
[1777092563650,69.24,77633.75,0.0,0.99895,0.0,0.15228]
[1777092573720,69.24,77633.75,0.0,0.99895,0.0,0.1518]
[1777092579762,69.24,77634.58,0.0,0.99895,0.0,0.15167]
[1777092584797,69.24,77634.66,0.0,0.99895,0.0,0.15166]
[1777092589831,69.24,77634.52,0.0,0.99895,0.0,0.15168]
[1777092594867,69.24,77634.49,0.0,0.99895,0.0,0.15168]
[1777092601916,69.24,77634.19,0.0,0.99895,0.0,0.15173]
[1777092606951,69.24,77634.77,0.0,0.99895,0.0,0.15164]
[1777092611986,69.24,77634.15,0.0,0.99895,0.0,0.15173]
[1777092613999,69.24,77638.67,0.0,0.99896,0.0,0.15104]
[1777092619035,69.24,77638.77,0.0,0.99896,0.0,0.15102]
[1777092624070,69.24,77640.07,0.0,0.99896,0.0,0.15083]
[1777092629105,69.24,77641.7,0.0,0.99896,0.0,0.15058]
[1777092632126,69.24,77641.64,0.0,0.99897,0.0,0.15011]
[1777092637161,69.24,77640.34,0.0,0.99896,0.0,0.15031]
[1777092642196,69.24,77639.46,0.0,0.99896,0.0,0.15044]
[1777092647231,69.24,77639.87,0.0,0.99896,0.0,0.15038]
[1777092652827,69.24,77639.36,0.0,0.99896,0.0,0.15045]
[1777092658308,69.24,77639.03,0.0,0.99896,0.0,0.15051]
[1777092664350,69.24,77639.04,0.0,0.99896,0.0,0.1505]
[1777092674421,69.24,77639.04,0.0,0.99896,0.0,0.1505]
[1777092683484,69.24,77639.5,0.0,0.99896,0.0,0.15043]
[1777092689526,69.24,77639.5,0.0,0.99896,0.0,0.15043]
[1777092694561,69.24,77642.44,0.0,0.99897,0.0,0.14951]
[1777092701610,69.24,77642.19,0.0,0.99897,0.0,0.14955]
[1777092707652,69.24,77640.38,0.0,0.99897,0.0,0.14982]
[1777092709666,69.24,77637.31,0.0,0.99896,0.0,0.15029]
[1777092712686,69.24,77633.64,0.0,0.99896,0.0,0.15085]
[1777092717723,69.24,77633.19,0.0,0.99896,0.0,0.15092]
[1777092722758,69.24,77634.23,0.0,0.99896,0.0,0.15076]
[1777092727793,69.24,77636.06,0.0,0.99896,0.0,0.15048]
[1777092732827,69.24,77636.05,0.0,0.99896,0.0,0.15048]
[1777092737863,69.24,77635.78,0.0,0.99896,0.0,0.15052]
[1777092744913,69.24,77635.71,0.0,0.99896,0.0,0.15053]
[1777092750955,69.24,77635.68,0.0,0.99896,0.0,0.15054]
[1777092752969,69.24,77635.57,0.0,0.99897,0.0,0.15008]
[1777092761036,69.24,77637.4,0.0,0.99897,0.0,0.1498]
[1777092766072,69.24,77638.15,0.0,0.99897,0.0,0.14968]
[1777092771107,69.24,77637.7,0.0,0.99897,0.0,0.14975]
[1777092776142,69.24,77638.04,0.0,0.99897,0.0,0.1497]
[1777092781177,69.24,77638.65,0.0,0.99897,0.0,0.14961]
[1777092786212,69.24,77638.19,0.0,0.99897,0.0,0.14968]
[1777092791248,69.24,77638.55,0.0,0.99897,0.0,0.14962]
[1777092796283,69.24,77638.18,0.0,0.99897,0.0,0.14968]
[1777092805345,69.24,77637.94,0.0,0.99897,0.0,0.14972]
[1777092810381,69.24,77638.22,0.0,0.99897,0.0,0.14967]
[1777092811387,69.24,77638.33,0.0,0.99897,0.0,0.14918]
[1777092816423,69.24,77638.49,0.0,0.99897,0.0,0.14916]
[1777092821457,69.24,77638.17,0.0,0.99897,0.0,0.1492]
[1777092831527,69.24,77638.08,0.0,0.99897,0.0,0.14922]
[1777092836563,69.24,77637.98,0.0,0.99897,0.0,0.14923]
[1777092841598,69.24,77637.86,0.0,0.99897,0.0,0.14925]
[1777092849654,69.24,77638.14,0.0,0.99897,0.0,0.14921]
[1777092856703,69.24,77638.07,0.0,0.99897,0.0,0.14922]
[1777092861738,69.24,77637.88,0.0,0.99897,0.0,0.14925]
[1777092866773,69.24,77638.01,0.0,0.99897,0.0,0.14923]
[1777092871808,69.24,77638.14,0.0,0.99897,0.0,0.14873]
[1777092877850,69.24,77637.8,0.0,0.99897,0.0,0.14878]
[1777092882885,69.24,77637.27,0.0,0.99897,0.0,0.14886]
[1777092888927,69.24,77637.74,0.0,0.99897,0.0,0.14879]
[1777092892955,69.24,77640.74,0.0,0.99898,0.0,0.14834]
[1777092896983,69.24,77635.52,0.0,0.99897,0.0,0.14913]
[1777092897990,69.24,77631.82,0.0,0.99897,0.0,0.14969]
[1777092903031,69.24,77632.35,0.0,0.99897,0.0,0.14961]
[1777092908058,69.24,77632.8,0.0,0.99897,0.0,0.14954]
[1777092910081,69.24,77635.07,0.0,0.99897,0.0,0.1492]
[1777092911088,69.24,77640.31,0.0,0.99898,0.0,0.1484]
[1777092913102,69.24,77645.34,0.0,0.99898,0.0,0.14765]
[1777092917129,69.24,77647.52,0.0,0.99899,0.0,0.14732]
[1777092923172,69.24,77646.29,0.0,0.99898,0.0,0.1475]
[1777092927200,69.24,77643.9,0.0,0.99898,0.0,0.14786]
[1777092931227,69.24,77643.15,0.0,0.99898,0.0,0.1475]
[1777092936263,69.24,77643.54,0.0,0.99898,0.0,0.14744]
[1777092945325,69.24,77643.59,0.0,0.99898,0.0,0.14744]
[1777092955395,69.24,77643.62,0.0,0.99898,0.0,0.14743]
[1777092960430,69.24,77643.77,0.0,0.99898,0.0,0.14741]
[1777092967480,69.24,77643.56,0.0,0.99898,0.0,0.14744]
[1777092975536,69.24,77642.69,0.0,0.99898,0.0,0.14757]
[1777092980571,69.24,77642.42,0.0,0.99898,0.0,0.14761]
[1777092993662,69.24,77642.55,0.0,0.99899,0.0,0.14712]
[1777093000714,69.24,77642.48,0.0,0.99899,0.0,0.14713]
[1777093006756,69.24,77642.76,0.0,0.99899,0.0,0.14709]
[1777093011792,69.24,77643.64,0.0,0.99899,0.0,0.14696]
[1777093016828,69.24,77643.12,0.0,0.99899,0.0,0.14704]
[1777093022869,69.24,77642.95,0.0,0.99899,0.0,0.14706]
[1777093027904,69.24,77642.97,0.0,0.99899,0.0,0.14706]
[1777093032939,69.24,77642.94,0.0,0.99899,0.0,0.14706]
[1777093037974,69.24,77642.9,0.0,0.99899,0.0,0.14707]
[1777093043009,69.24,77641.17,0.0,0.99898,0.0,0.14733]
[1777093047037,69.24,77644.23,0.0,0.99899,0.0,0.14687]
[1777093052072,69.24,77645.42,0.0,0.99899,0.0,0.14622]
[1777093060128,69.24,77645.43,0.0,0.99899,0.0,0.14622]
[1777093065163,69.24,77645.08,0.0,0.99899,0.0,0.14627]
[1777093070200,69.24,77646.96,0.0,0.99899,0.0,0.14599]
[1777093072214,69.24,77650.85,0.0,0.999,0.0,0.14541]
[1777093073221,69.24,77654.05,0.0,0.999,0.0,0.14494]
[1777093078256,69.24,77656.01,0.0,0.999,0.0,0.14465]
[1777093083292,69.24,77656.07,0.0,0.999,0.0,0.14464]
[1777093088326,69.24,77657.11,0.0,0.99901,0.0,0.14448]
[1777093093362,69.24,77656.93,0.0,0.99901,0.0,0.14451]
[1777093098396,69.24,77655.29,0.0,0.999,0.0,0.14475]
[1777093105446,69.24,77655.33,0.0,0.999,0.0,0.14475]
[1777093111488,69.24,77655.3,0.0,0.99901,0.0,0.14429]
[1777093117530,69.24,77657.15,0.0,0.99901,0.0,0.14401]
[1777093127600,69.24,77657.15,0.0,0.99901,0.0,0.14401]
[1777093135656,69.24,77656.82,0.0,0.99901,0.0,0.14406]
[1777093143711,69.24,77656.73,0.0,0.99901,0.0,0.14408]
[1777093149754,69.24,77655.78,0.0,0.99901,0.0,0.14422]
[1777093154792,69.24,77655.29,0.0,0.99901,0.0,0.14429]
[1777093159825,69.24,77655.03,0.0,0.99901,0.0,0.14433]
[1777093164860,69.24,77654.48,0.0,0.99901,0.0,0.14441]
[1777093165869,69.24,77651.09,0.0,0.999,0.0,0.14491]
[1777093168888,69.24,77647.94,0.0,0.999,0.0,0.14538]
[1777093171909,69.24,77646.82,0.0,0.999,0.0,0.14508]
[1777093176944,69.24,77647.74,0.0,0.999,0.0,0.14494]
[1777093182986,69.24,77647.66,0.0,0.999,0.0,0.14495]
[1777093188021,69.24,77647.38,0.0,0.999,0.0,0.14499]
[1777093193056,69.24,77647.63,0.0,0.999,0.0,0.14496]
[1777093199097,69.24,77647.6,0.0,0.999,0.0,0.14496]
[1777093202119,69.24,77636.91,0.0,0.99899,0.0,0.14655]
[1777093203127,69.24,77636.08,0.0,0.99899,0.0,0.14668]
[1777093208162,69.24,77634.95,0.0,0.99899,0.0,0.14685]
[1777093214204,69.24,77629.01,0.0,0.99898,0.0,0.14774]
[1777093215211,69.24,77624.73,0.0,0.99898,0.0,0.14839]
[1777093218232,69.24,77627.19,0.0,0.99898,0.0,0.14801]
[1777093223267,69.24,77628.71,0.0,0.99898,0.0,0.14778]
[1777093228302,69.24,77628.75,0.0,0.99898,0.0,0.14778]
[1777093232330,69.24,77628.67,0.0,0.99898,0.0,0.14732]
[1777093236358,69.24,77626.25,0.0,0.99898,0.0,0.14768]
[1777093241392,69.24,77625.64,0.0,0.99898,0.0,0.14777]
[1777093246428,69.24,77625.76,0.0,0.99898,0.0,0.14776]
[1777093254484,69.24,77625.31,0.0,0.99898,0.0,0.14782]
[1777093259519,69.24,77625.03,0.0,0.99898,0.0,0.14787]
[1777093264554,69.24,77623.97,0.0,0.99898,0.0,0.14803]
[1777093270596,69.24,77623.73,0.0,0.99898,0.0,0.14806]
[1777093276638,69.24,77624.02,0.0,0.99898,0.0,0.14802]
[1777093281673,69.24,77623.87,0.0,0.99898,0.0,0.14804]
[1777093286708,69.24,77618.44,0.0,0.99897,0.0,0.14886]
[1777093287714,69.24,77611.2,0.0,0.99896,0.0,0.14997]
[1777093288722,69.24,77608.02,0.0,0.99896,0.0,0.15045]
[1777093290736,69.24,77608.51,0.0,0.99896,0.0,0.15038]
[1777093291743,69.24,77608.46,0.0,0.99896,0.0,0.14991]
[1777093294882,69.24,77607.74,0.0,0.99896,0.0,0.15002]
[1777093295030,69.24,77607.74,0.0,0.99896,0.0,0.15002]
[1777093295771,69.24,77607.9,0.0,0.99896,0.0,0.14999]
[1777093298792,69.24,77605.72,0.0,0.99896,0.0,0.15033]
[1777093300517,69.24,77605.52,0.0,0.99896,0.0,0.15036]
[1777093303546,69.24,77605.16,0.0,0.99896,0.0,0.15041]
[1777093308862,69.24,77602.56,0.0,0.99896,0.0,0.15081]
[1777093310876,69.24,77598.41,0.0,0.99895,0.0,0.15145]
[1777093311917,69.24,77598.41,0.0,0.99895,0.0,0.15145]
[1777093312025,69.24,77598.41,0.0,0.99895,0.0,0.15145]
[1777093312581,69.24,77598.41,0.0,0.99895,0.0,0.15145]
[1777093312780,69.24,77598.41,0.0,0.99895,0.0,0.15145]
[1777093312602,69.24,77597.56,0.0,0.99895,0.0,0.15158]
[1777093318039,69.24,77596.84,0.0,0.99895,0.0,0.15169]
[1777093318280,69.24,77596.84,0.0,0.99895,0.0,0.15169]
[1777093318307,69.24,77596.64,0.0,0.99895,0.0,0.15172]
[1777093322175,69.24,77594.62,0.0,0.99895,0.0,0.15204]
[1777093322276,69.24,77594.62,0.0,0.99895,0.0,0.15204]
[1777093327995,69.24,77584.57,0.0,0.99893,0.0,0.1536]
[1777093329002,69.24,77579.42,0.0,0.99893,0.0,0.15441]
[1777093330819,69.24,77579.42,0.0,0.99893,0.0,0.15441]
[1777093331029,69.24,77579.4,0.0,0.99893,0.0,0.15441]
[1777093331791,69.24,77579.4,0.0,0.99893,0.0,0.15441]
[1777093331821,69.24,77578.52,0.0,0.99893,0.0,0.15455]
[1777093332030,69.24,77578.52,0.0,0.99893,0.0,0.15455]
[1777093338066,69.24,77574.51,0.0,0.99892,0.0,0.15518]
[1777093340922,69.24,77572.84,0.0,0.99892,0.0,0.15544]
[1777093341025,69.24,77572.84,0.0,0.99892,0.0,0.15544]
[1777093341087,69.24,77572.39,0.0,0.99892,0.0,0.15551]
[1777093342085,69.24,77572.39,0.0,0.99892,0.0,0.15551]
[1777093342286,69.24,77572.39,0.0,0.99892,0.0,0.15551]
[1777093344108,69.24,77575.83,0.0,0.99892,0.0,0.15497]
[1777093345115,69.24,77580.99,0.0,0.99893,0.0,0.15416]
[1777093346053,69.24,77580.99,0.0,0.99893,0.0,0.15416]
[1777093346273,69.24,77580.99,0.0,0.99893,0.0,0.15416]
[1777093346370,69.24,77580.71,0.0,0.99893,0.0,0.1542]
[1777093347302,69.24,77580.71,0.0,0.99893,0.0,0.1542]
[1777093347533,69.24,77580.71,0.0,0.99893,0.0,0.1542]
[1777093351156,69.24,77579.08,0.0,0.99893,0.0,0.15397]
[1777093352316,69.24,77579.08,0.0,0.99893,0.0,0.15397]
[1777093352531,69.24,77579.08,0.0,0.99893,0.0,0.15397]
[1777093352552,69.24,77576.77,0.0,0.99893,0.0,0.15433]
[1777093353329,69.24,77576.77,0.0,0.99893,0.0,0.15433]
[1777093353533,69.24,77576.77,0.0,0.99893,0.0,0.15433]
[1777093359262,69.24,77577.16,0.0,0.99893,0.0,0.15427]
[1777093362450,69.24,77575.55,0.0,0.99893,0.0,0.15452]
[1777093362522,69.24,77575.55,0.0,0.99893,0.0,0.15452]
[1777093362551,69.24,77576.26,0.0,0.99893,0.0,0.15441]
[1777093363421,69.24,77576.26,0.0,0.99893,0.0,0.15441]
[1777093363525,69.24,77576.26,0.0,0.99893,0.0,0.15441]
[1777093363623,69.24,77573.99,0.0,0.99893,0.0,0.15477]
[1777093369334,69.24,77574.77,0.0,0.99893,0.0,0.15464]
[1777093374370,69.24,77574.59,0.0,0.99893,0.0,0.15467]
[1777093375605,69.24,77574.59,0.0,0.99893,0.0,0.15467]
[1777093375771,69.24,77574.59,0.0,0.99893,0.0,0.15467]
[1777093375870,69.24,77574.25,0.0,0.99893,0.0,0.15473]
[1777093376263,69.24,77574.25,0.0,0.99893,0.0,0.15473]
[1777093376276,69.24,77574.25,0.0,0.99893,0.0,0.15473]
[1777093381419,69.24,77573.78,0.0,0.99893,0.0,0.1548]
[1777093386207,69.24,77571.91,0.0,0.99892,0.0,0.15509]
[1777093386273,69.24,77571.91,0.0,0.99892,0.0,0.15509]
[1777093386453,69.24,77572.26,0.0,0.99892,0.0,0.15504]
[1777093386969,69.24,77572.26,0.0,0.99892,0.0,0.15504]
[1777093387024,69.24,77572.26,0.0,0.99892,0.0,0.15504]
[1777093393503,69.24,77572.61,0.0,0.99892,0.0,0.15498]
[1777093395160,69.24,77572.61,0.0,0.99892,0.0,0.15498]
[1777093395275,69.24,77572.61,0.0,0.99892,0.0,0.15498]
[1777093395817,69.24,77572.61,0.0,0.99892,0.0,0.15498]
[1777093395876,69.24,77572.61,0.0,0.99892,0.0,0.15498]
[1777093396021,69.24,77572.61,0.0,0.99892,0.0,0.15498]
[1777093401621,69.24,77571.51,0.0,0.99892,0.0,0.15516]
[1777093402642,69.24,77571.51,0.0,0.99892,0.0,0.15516]
[1777093402790,69.24,77571.51,0.0,0.99892,0.0,0.15516]
[1777093402890,69.24,77571.22,0.0,0.99892,0.0,0.1552]
[1777093403587,69.24,77571.22,0.0,0.99892,0.0,0.1552]
[1777093403781,69.24,77571.22,0.0,0.99892,0.0,0.1552]
[1777093409624,69.24,77569.2,0.0,0.99892,0.0,0.15552]
[1777093410377,69.24,77569.2,0.0,0.99892,0.0,0.15552]
[1777093410523,69.24,77569.2,0.0,0.99892,0.0,0.15552]
[1777093410933,69.24,77569.2,0.0,0.99892,0.0,0.15552]
[1777093410940,69.24,77569.04,0.0,0.99892,0.0,0.15555]
[1777093411029,69.24,77569.04,0.0,0.99892,0.0,0.15555]
[1777093411638,69.24,77568.9,0.0,0.99892,0.0,0.15508]
[1777093416673,69.24,77569.31,0.0,0.99892,0.0,0.15501]
[1777093418770,69.24,77569.34,0.0,0.99892,0.0,0.15501]
[1777093418816,69.24,77572.03,0.0,0.99893,0.0,0.15458]
[1777093419024,69.24,77572.03,0.0,0.99893,0.0,0.15458]
[1777093419511,69.24,77572.03,0.0,0.99893,0.0,0.15458]
[1777093419530,69.24,77572.03,0.0,0.99893,0.0,0.15458]
[1777093419694,69.24,77572.53,0.0,0.99893,0.0,0.1545]
[1777093424728,69.24,77571.83,0.0,0.99893,0.0,0.15461]
[1777093427056,69.24,77572.09,0.0,0.99893,0.0,0.15457]
[1777093427278,69.24,77572.09,0.0,0.99893,0.0,0.15457]
[1777093427443,69.24,77572.09,0.0,0.99893,0.0,0.15457]
[1777093427524,69.24,77572.09,0.0,0.99893,0.0,0.15457]
[1777093427749,69.24,77572.38,0.0,0.99893,0.0,0.15453]
[1777093432784,69.24,77572.29,0.0,0.99893,0.0,0.15454]
[1777093437820,69.24,77571.94,0.0,0.99893,0.0,0.1546]
[1777093442855,69.24,77571.97,0.0,0.99893,0.0,0.15459]
[1777093444590,69.24,77570.92,0.0,0.99893,0.0,0.15476]
[1777093444776,69.24,77570.92,0.0,0.99893,0.0,0.15476]
[1777093444869,69.24,77570.07,0.0,0.99892,0.0,0.15489]
[1777093445205,69.24,77570.07,0.0,0.99892,0.0,0.15489]
[1777093445273,69.24,77570.07,0.0,0.99892,0.0,0.15489]
[1777093450577,69.24,77569.48,0.0,0.99892,0.0,0.15498]
[1777093450772,69.24,77569.48,0.0,0.99892,0.0,0.15498]
[1777093450911,69.24,77568.92,0.0,0.99892,0.0,0.15507]
[1777093451494,69.24,77568.92,0.0,0.99892,0.0,0.15507]
[1777093451527,69.24,77568.92,0.0,0.99892,0.0,0.15507]
[1777093457960,69.24,77568.66,0.0,0.99892,0.0,0.15511]
[1777093462514,69.24,77567.37,0.0,0.99892,0.0,0.15532]
[1777093462772,69.24,77567.37,0.0,0.99892,0.0,0.15532]
[1777093462995,69.24,77567.42,0.0,0.99892,0.0,0.15531]
[1777093463470,69.24,77567.42,0.0,0.99892,0.0,0.15531]
[1777093463530,69.24,77567.42,0.0,0.99892,0.0,0.15531]
[1777093470044,69.24,77568.43,0.0,0.99892,0.0,0.15515]
[1777093475697,69.24,77568.44,0.0,0.99893,0.0,0.15465]
[1777093475773,69.24,77568.44,0.0,0.99893,0.0,0.15465]
[1777093475798,69.24,77568.1,0.0,0.99892,0.0,0.15471]
[1777093476622,69.24,77568.1,0.0,0.99892,0.0,0.15471]
[1777093476779,69.24,77568.1,0.0,0.99892,0.0,0.15471]
[1777093482128,69.24,77566.54,0.0,0.99892,0.0,0.15495]
[1777093483437,69.24,77566.54,0.0,0.99892,0.0,0.15495]
[1777093483526,69.24,77566.54,0.0,0.99892,0.0,0.15495]
[1777093483589,69.24,77562.52,0.0,0.99892,0.0,0.15559]
[1777093484601,69.24,77562.52,0.0,0.99892,0.0,0.15559]
[1777093484781,69.24,77562.52,0.0,0.99892,0.0,0.15559]
[1777093485909,69.24,77561.48,0.0,0.99892,0.0,0.15575]
[1777093485979,69.24,77560.74,0.0,0.99892,0.0,0.15587]
[1777093486169,69.24,77539.26,0.0,0.99889,0.0,0.15931]
[1777093487175,69.24,77526.08,0.0,0.99887,0.0,0.16145]
[1777093488182,69.24,77526.17,0.0,0.99887,0.0,0.16144]
[1777093489335,69.24,77526.17,0.0,0.99887,0.0,0.16144]
[1777093489373,69.24,77527.47,0.0,0.99887,0.0,0.16123]
[1777093495232,69.24,77525.87,0.0,0.99887,0.0,0.16149]
[1777093498253,69.24,77523.78,0.0,0.99887,0.0,0.16183]
[1777093501374,69.24,77523.67,0.0,0.99887,0.0,0.16185]
[1777093501525,69.24,77523.67,0.0,0.99887,0.0,0.16185]
[1777093501589,69.24,77523.28,0.0,0.99887,0.0,0.16191]
[1777093502323,69.24,77523.28,0.0,0.99887,0.0,0.16191]
[1777093502527,69.24,77523.28,0.0,0.99887,0.0,0.16191]
[1777093507316,69.24,77525.5,0.0,0.99887,0.0,0.16155]
[1777093509500,69.24,77525.53,0.0,0.99887,0.0,0.16154]
[1777093509528,69.24,77525.53,0.0,0.99887,0.0,0.16154]
[1777093509601,69.24,77525.57,0.0,0.99887,0.0,0.16154]
[1777093510219,69.24,77525.57,0.0,0.99887,0.0,0.16154]
[1777093510277,69.24,77525.57,0.0,0.99887,0.0,0.16154]
[1777093511344,69.24,77522.89,0.0,0.99887,0.0,0.16198]
[1777093516470,69.24,77522.23,0.0,0.99887,0.0,0.16209]
[1777093516528,69.24,77522.23,0.0,0.99887,0.0,0.16209]
[1777093517026,69.24,77522.23,0.0,0.99887,0.0,0.16209]
[1777093516571,69.24,77522.19,0.0,0.99887,0.0,0.16209]
[1777093517276,69.24,77522.19,0.0,0.99887,0.0,0.16209]
[1777093526449,69.24,77522.23,0.0,0.99887,0.0,0.16209]
[1777093527324,69.24,77522.23,0.0,0.99887,0.0,0.16209]
[1777093527523,69.24,77522.23,0.0,0.99887,0.0,0.16209]
[1777093527615,69.24,77522.32,0.0,0.99887,0.0,0.16207]
[1777093528795,69.24,77522.32,0.0,0.99887,0.0,0.16207]
[1777093529024,69.24,77522.32,0.0,0.99887,0.0,0.16207]
[1777093529040,69.24,77526.59,0.0,0.99887,0.0,0.16137]
[1777093532648,69.24,77527.68,0.0,0.99888,0.0,0.16119]
[1777093532774,69.24,77527.68,0.0,0.99888,0.0,0.16119]
[1777093532851,69.24,77529.52,0.0,0.99888,0.0,0.16038]
[1777093533872,69.24,77529.52,0.0,0.99888,0.0,0.16038]
[1777093534027,69.24,77529.52,0.0,0.99888,0.0,0.16038]
[1777093534077,69.24,77532.46,0.0,0.99888,0.0,0.15991]
[1777093536519,69.24,77540.01,0.0,0.99889,0.0,0.15868]
[1777093537807,69.24,77540.01,0.0,0.99889,0.0,0.15868]
[1777093538027,69.24,77540.01,0.0,0.99889,0.0,0.15868]
[1777093544575,69.24,77543.4,0.0,0.9989,0.0,0.15814]
[1777093545582,69.24,77546.55,0.0,0.9989,0.0,0.15763]
[1777093546896,69.24,77546.55,0.0,0.9989,0.0,0.15763]
[1777093547024,69.24,77546.55,0.0,0.9989,0.0,0.15763]
[1777093546997,69.24,77548.3,0.0,0.9989,0.0,0.15735]
[1777093547596,69.24,77548.53,0.0,0.9989,0.0,0.15732]
[1777093548328,69.24,77548.53,0.0,0.9989,0.0,0.15732]
[1777093548356,69.24,77548.53,0.0,0.9989,0.0,0.15732]
[1777093549610,69.24,77551.26,0.0,0.99891,0.0,0.15688]
[1777093550617,69.24,77552.78,0.0,0.99891,0.0,0.15664]
[1777093551579,69.24,77552.78,0.0,0.99891,0.0,0.15664]
[1777093551772,69.24,77552.78,0.0,0.99891,0.0,0.15664]
[1777093551829,69.24,77553.6,0.0,0.99891,0.0,0.15651]
[1777093552178,69.24,77553.6,0.0,0.99891,0.0,0.15651]
[1777093552286,69.24,77553.6,0.0,0.99891,0.0,0.15651]
[1777093552631,69.24,77556.01,0.0,0.99891,0.0,0.15612]
[1777093553637,69.24,77558.3,0.0,0.99892,0.0,0.15576]
[1777093559680,69.24,77559.08,0.0,0.99892,0.0,0.15564]
[1777093564715,69.24,77558.93,0.0,0.99892,0.0,0.15566]
[1777093569818,69.24,77559.39,0.0,0.99892,0.0,0.15559]
[1777093570019,69.24,77559.39,0.0,0.99892,0.0,0.15559]
[1777093569931,69.24,77559.39,0.0,0.99892,0.0,0.15559]
[1777093570973,69.24,77559.39,0.0,0.99892,0.0,0.15559]
[1777093571030,69.24,77559.39,0.0,0.99892,0.0,0.15559]
[1777093571066,69.24,77559.4,0.0,0.99892,0.0,0.15559]
[1777093575117,69.24,77558.32,0.0,0.99892,0.0,0.15576]
[1777093575279,69.24,77557.85,0.0,0.99892,0.0,0.15583]
[1777093575794,69.24,77556.15,0.0,0.99891,0.0,0.1561]
[1777093576801,69.24,77553.79,0.0,0.99891,0.0,0.15648]
[1777093577341,69.24,77553.79,0.0,0.99891,0.0,0.15648]
[1777093577521,69.24,77553.79,0.0,0.99891,0.0,0.15648]
[1777093577808,69.24,77557.0,0.0,0.99891,0.0,0.15597]
[1777093579109,69.24,77557.0,0.0,0.99891,0.0,0.15597]
[1777093579276,69.24,77557.83,0.0,0.99892,0.0,0.15584]
[1777093579822,69.24,77559.23,0.0,0.99892,0.0,0.15561]
[1777093584857,69.24,77559.19,0.0,0.99892,0.0,0.15562]
[1777093587516,69.24,77559.21,0.0,0.99892,0.0,0.15562]
[1777093589068,69.24,77559.39,0.0,0.99892,0.0,0.15559]
[1777093589276,69.24,77559.26,0.0,0.99892,0.0,0.15561]
[1777093589892,69.24,77559.22,0.0,0.99892,0.0,0.15562]
[1777093590899,69.24,77561.03,0.0,0.99892,0.0,0.15533]
[1777093595934,69.24,77561.46,0.0,0.99892,0.0,0.15477]
[1777093598955,69.24,77558.49,0.0,0.99892,0.0,0.15524]
[1777093599961,69.24,77558.49,0.0,0.99892,0.0,0.15524]
[1777093600032,69.24,77558.49,0.0,0.99892,0.0,0.15524]
[1777093601284,69.24,77558.52,0.0,0.99892,0.0,0.15523]
[1777093601976,69.24,77558.37,0.0,0.99892,0.0,0.15525]
[1777093606199,69.24,77559.19,0.0,0.99892,0.0,0.15512]
[1777093606281,69.24,77559.19,0.0,0.99892,0.0,0.15512]
[1777093612045,69.24,77559.21,0.0,0.99892,0.0,0.15512]
[1777093618088,69.24,77558.72,0.0,0.99892,0.0,0.1552]
[1777093619095,69.24,77555.58,0.0,0.99892,0.0,0.1557]
[1777093620335,69.24,77556.47,0.0,0.99892,0.0,0.15556]
[1777093620522,69.24,77556.47,0.0,0.99892,0.0,0.15556]
[1777093621773,69.24,77556.35,0.0,0.99892,0.0,0.15557]
[1777093622020,69.24,77556.35,0.0,0.99892,0.0,0.15557]
[1777093622116,69.24,77556.54,0.0,0.99892,0.0,0.15554]
[1777093624130,69.24,77554.15,0.0,0.99891,0.0,0.15592]
[1777093629164,69.24,77552.54,0.0,0.99891,0.0,0.15618]
[1777093633651,69.24,77552.64,0.0,0.99891,0.0,0.15616]
[1777093633775,69.24,77552.64,0.0,0.99891,0.0,0.15616]
[1777093639235,69.24,77553.15,0.0,0.99891,0.0,0.15608]
[1777093645008,69.24,77553.55,0.0,0.99891,0.0,0.15602]
[1777093645025,69.24,77553.55,0.0,0.99891,0.0,0.15602]
[1777093646764,69.24,77554.86,0.0,0.99892,0.0,0.15581]
[1777093646776,69.24,77554.86,0.0,0.99892,0.0,0.15581]
[1777093646865,69.24,77555.04,0.0,0.99892,0.0,0.15578]
[1777093653333,69.24,77554.9,0.0,0.99892,0.0,0.15531]
[1777093657184,69.24,77554.93,0.0,0.99892,0.0,0.1553]
[1777093657275,69.24,77555.85,0.0,0.99892,0.0,0.15516]
[1777093658368,69.24,77560.88,0.0,0.99893,0.0,0.15436]
[1777093663403,69.24,77560.93,0.0,0.99893,0.0,0.15436]
[1777093666661,69.24,77560.54,0.0,0.99893,0.0,0.15442]
[1777093666775,69.24,77560.54,0.0,0.99893,0.0,0.15442]
[1777093668856,69.24,77559.91,0.0,0.99893,0.0,0.15452]
[1777093669024,69.24,77559.91,0.0,0.99893,0.0,0.15452]
[1777093669125,69.24,77559.66,0.0,0.99892,0.0,0.15456]
[1777093671934,69.24,77558.97,0.0,0.99892,0.0,0.15467]
[1777093672022,69.24,77558.97,0.0,0.99892,0.0,0.15467]
[1777093676837,69.24,77559.4,0.0,0.99892,0.0,0.1546]
[1777093677023,69.24,77559.4,0.0,0.99892,0.0,0.1546]
[1777093677090,69.24,77559.28,0.0,0.99892,0.0,0.15462]
[1777093680074,69.24,77559.73,0.0,0.99893,0.0,0.15455]
[1777093680275,69.24,77559.61,0.0,0.99892,0.0,0.15456]
[1777093685557,69.24,77558.97,0.0,0.99892,0.0,0.15467]
[1777093691599,69.24,77559.11,0.0,0.99892,0.0,0.15464]
[1777093695676,69.24,77559.48,0.0,0.99892,0.0,0.15458]
[1777093695776,69.24,77559.48,0.0,0.99892,0.0,0.15458]
[1777093697404,69.24,77559.52,0.0,0.99892,0.0,0.15458]
[1777093697523,69.24,77559.52,0.0,0.99892,0.0,0.15458]
[1777093697622,69.24,77559.52,0.0,0.99892,0.0,0.15458]
[1777093702676,69.24,77559.29,0.0,0.99892,0.0,0.15461]
[1777093707711,69.24,77559.39,0.0,0.99892,0.0,0.1546]
[1777093711739,69.24,77559.41,0.0,0.99893,0.0,0.1541]
[1777093717781,69.24,77559.13,0.0,0.99893,0.0,0.15415]
[1777093722816,69.24,77559.28,0.0,0.99893,0.0,0.15412]
[1777093727851,69.24,77559.24,0.0,0.99893,0.0,0.15413]
[1777093732887,69.24,77559.15,0.0,0.99893,0.0,0.15414]
[1777093737922,69.24,77558.93,0.0,0.99893,0.0,0.15418]
[1777093742519,69.24,77558.94,0.0,0.99893,0.0,0.15418]
[1777093742779,69.24,77558.94,0.0,0.99893,0.0,0.15418]
[1777093748307,69.24,77559.02,0.0,0.99893,0.0,0.15416]
[1777093752322,69.24,77559.22,0.0,0.99893,0.0,0.15413]
[1777093758062,69.24,77559.4,0.0,0.99893,0.0,0.1541]
[1777093763133,69.24,77560.75,0.0,0.99893,0.0,0.15389]
[1777093763282,69.24,77560.75,0.0,0.99893,0.0,0.15389]
[1777093763234,69.24,77560.75,0.0,0.99893,0.0,0.15389]
[1777093774339,69.24,77561.75,0.0,0.99893,0.0,0.15374]
[1777093774525,69.24,77561.75,0.0,0.99893,0.0,0.15374]
[1777093774619,69.24,77561.75,0.0,0.99893,0.0,0.15324]
[1777093782230,69.24,77562.13,0.0,0.99893,0.0,0.15318]
[1777093792301,69.24,77562.13,0.0,0.99893,0.0,0.15318]
[1777093796445,69.24,77562.09,0.0,0.99893,0.0,0.15319]
[1777093798998,69.24,77562.57,0.0,0.99894,0.0,0.15312]
[1777093799021,69.24,77562.57,0.0,0.99894,0.0,0.15312]
[1777093801364,69.24,77562.6,0.0,0.99894,0.0,0.15311]
[1777093806399,69.24,77562.08,0.0,0.99893,0.0,0.15319]
[1777093812441,69.24,77560.79,0.0,0.99893,0.0,0.15339]
[1777093817475,69.24,77560.57,0.0,0.99893,0.0,0.15343]
[1777093823519,69.24,77560.64,0.0,0.99893,0.0,0.15342]
[1777093828560,69.24,77558.77,0.0,0.99893,0.0,0.15371]
[1777093832588,69.24,77556.5,0.0,0.99893,0.0,0.15357]
[1777093833595,69.24,77553.02,0.0,0.99893,0.0,0.15412]
[1777093834602,69.24,77549.87,0.0,0.99892,0.0,0.15462]
[1777093839640,69.24,77549.33,0.0,0.99892,0.0,0.1547]
[1777093849710,69.24,77549.33,0.0,0.99892,0.0,0.1547]
[1777093858773,69.24,77548.63,0.0,0.99892,0.0,0.15481]
[1777093863808,69.24,77548.55,0.0,0.99892,0.0,0.15482]
[1777093871863,69.24,77548.65,0.0,0.99892,0.0,0.15481]
[1777093876899,69.24,77548.09,0.0,0.99892,0.0,0.1549]
[1777093880927,69.24,77550.59,0.0,0.99892,0.0,0.1545]
[1777093885962,69.24,77550.4,0.0,0.99892,0.0,0.15453]
[1777093890997,69.24,77550.13,0.0,0.99892,0.0,0.15458]
[1777093899053,69.24,77550.01,0.0,0.99893,0.0,0.1541]
[1777093904088,69.24,77547.86,0.0,0.99892,0.0,0.15444]
[1777093909123,69.24,77546.47,0.0,0.99892,0.0,0.15466]
[1777093910130,69.24,77544.13,0.0,0.99892,0.0,0.15503]
[1777093915165,69.24,77544.01,0.0,0.99892,0.0,0.15505]
[1777093920200,69.24,77543.62,0.0,0.99892,0.0,0.15511]
[1777093926241,69.24,77543.96,0.0,0.99892,0.0,0.15505]
[1777093931276,69.24,77541.61,0.0,0.99892,0.0,0.15543]
[1777093937319,69.24,77541.6,0.0,0.99892,0.0,0.15543]
[1777093942354,69.24,77541.92,0.0,0.99892,0.0,0.15538]
[1777093947389,69.24,77541.82,0.0,0.99892,0.0,0.15539]
[1777093951417,69.24,77541.73,0.0,0.99892,0.0,0.15491]
[1777093954438,69.24,77538.47,0.0,0.99892,0.0,0.15543]
[1777093962494,69.24,77535.38,0.0,0.99891,0.0,0.15592]
[1777093963500,69.24,77533.1,0.0,0.99891,0.0,0.15628]
[1777093968537,69.24,77531.11,0.0,0.99891,0.0,0.1566]
[1777093973570,69.24,77530.91,0.0,0.99891,0.0,0.15663]
[1777093977599,69.24,77533.35,0.0,0.99891,0.0,0.15624]
[1777093978806,69.24,77533.35,0.0,0.99891,0.0,0.15624]
[1777093982278,69.24,77536.04,0.0,0.99891,0.0,0.15581]
[1777093985142,69.24,77536.72,0.0,0.99891,0.0,0.1557]
[1777093985275,69.24,77536.72,0.0,0.99891,0.0,0.1557]
[1777093985376,69.24,77536.95,0.0,0.99891,0.0,0.15567]
[1777093990691,69.24,77537.0,0.0,0.99891,0.0,0.15566]
[1777093995726,69.24,77536.96,0.0,0.99891,0.0,0.15567]
[1777093997740,69.24,77539.48,0.0,0.99892,0.0,0.15527]
[1777093998588,69.24,77539.48,0.0,0.99892,0.0,0.15527]
[1777093998772,69.24,77539.48,0.0,0.99892,0.0,0.15527]
[1777094006803,69.24,77539.19,0.0,0.99892,0.0,0.15531]
[1777094011838,69.24,77539.29,0.0,0.99892,0.0,0.1548]
[1777094016873,69.24,77539.05,0.0,0.99892,0.0,0.15484]
[1777094019188,69.24,77538.88,0.0,0.99892,0.0,0.15487]
[1777094019276,69.24,77538.88,0.0,0.99892,0.0,0.15487]
[1777094019289,69.24,77539.01,0.0,0.99892,0.0,0.15484]
[1777094019609,69.24,77539.01,0.0,0.99892,0.0,0.15484]
[1777094019771,69.24,77539.01,0.0,0.99892,0.0,0.15484]
[1777094024929,69.24,77538.28,0.0,0.99892,0.0,0.15496]
[1777094029964,69.24,77538.36,0.0,0.99892,0.0,0.15495]
[1777094036007,69.24,77537.46,0.0,0.99892,0.0,0.15509]
[1777094038020,69.24,77533.78,0.0,0.99891,0.0,0.15567]
[1777094040685,69.24,77534.17,0.0,0.99891,0.0,0.15561]
[1777094040774,69.24,77534.17,0.0,0.99891,0.0,0.15561]
[1777094041196,69.24,77534.17,0.0,0.99891,0.0,0.15561]
[1777094041276,69.24,77534.17,0.0,0.99891,0.0,0.15561]
[1777094041354,69.24,77535.0,0.0,0.99892,0.0,0.15548]
[1777094047083,69.24,77535.07,0.0,0.99892,0.0,0.15547]
[1777094052118,69.24,77535.02,0.0,0.99892,0.0,0.15548]
[1777094057160,69.24,77535.13,0.0,0.99892,0.0,0.15546]
[1777094059174,69.24,77537.62,0.0,0.99892,0.0,0.15506]
[1777094060936,69.24,77538.14,0.0,0.99892,0.0,0.15498]
[1777094061031,69.24,77538.14,0.0,0.99892,0.0,0.15498]
[1777094061309,69.24,77538.14,0.0,0.99892,0.0,0.15498]
[1777094061521,69.24,77538.14,0.0,0.99892,0.0,0.15498]
[1777094061411,69.24,77539.96,0.0,0.99892,0.0,0.15469]
[1777094067230,69.24,77540.42,0.0,0.99892,0.0,0.15462]
[1777094070497,69.24,77540.79,0.0,0.99892,0.0,0.15456]
[1777094070523,69.24,77540.79,0.0,0.99892,0.0,0.15456]
[1777094070622,69.24,77540.79,0.0,0.99892,0.0,0.15456]
[1777094070907,69.24,77540.79,0.0,0.99892,0.0,0.15456]
[1777094071023,69.24,77540.79,0.0,0.99892,0.0,0.15456]
[1777094074281,69.24,77540.75,0.0,0.99893,0.0,0.15407]
[1777094080323,69.24,77541.07,0.0,0.99893,0.0,0.15402]
[1777094085613,69.24,77540.38,0.0,0.99893,0.0,0.15413]
[1777094085622,69.24,77540.26,0.0,0.99893,0.0,0.15415]
[1777094085782,69.24,77540.26,0.0,0.99893,0.0,0.15415]
[1777094086047,69.24,77540.26,0.0,0.99893,0.0,0.15415]
[1777094086276,69.24,77540.26,0.0,0.99893,0.0,0.15415]
[1777094091401,69.24,77540.51,0.0,0.99893,0.0,0.15411]
[1777094097443,69.24,77541.04,0.0,0.99893,0.0,0.15403]
[1777094102478,69.24,77540.97,0.0,0.99893,0.0,0.15404]
[1777094104408,69.24,77540.8,0.0,0.99893,0.0,0.15407]
[1777094104525,69.24,77540.8,0.0,0.99893,0.0,0.15407]
[1777094104632,69.24,77540.8,0.0,0.99893,0.0,0.15407]
[1777094104625,69.24,77540.89,0.0,0.99893,0.0,0.15405]
[1777094104779,69.24,77540.89,0.0,0.99893,0.0,0.15405]
[1777094110534,69.24,77539.89,0.0,0.99892,0.0,0.15421]
[1777094111491,69.24,77539.89,0.0,0.99892,0.0,0.15421]
[1777094111527,69.24,77539.89,0.0,0.99892,0.0,0.15421]
[1777094111592,69.24,77539.42,0.0,0.99892,0.0,0.15428]
[1777094111867,69.24,77539.42,0.0,0.99892,0.0,0.15428]
[1777094112028,69.24,77539.42,0.0,0.99892,0.0,0.15428]
[1777094117583,69.24,77539.0,0.0,0.99892,0.0,0.15435]
[1777094127072,69.24,77538.57,0.0,0.99892,0.0,0.15442]
[1777094127193,69.24,77538.57,0.0,0.99892,0.0,0.15442]
[1777094127273,69.24,77538.57,0.0,0.99892,0.0,0.15442]
[1777094127370,69.24,77538.57,0.0,0.99892,0.0,0.15442]
[1777094131684,69.24,77537.86,0.0,0.99893,0.0,0.15404]
[1777094134705,69.24,77535.55,0.0,0.99892,0.0,0.1544]
[1777094136155,69.24,77535.55,0.0,0.99892,0.0,0.1544]
[1777094136279,69.24,77535.55,0.0,0.99892,0.0,0.1544]
[1777094136574,69.24,77535.55,0.0,0.99892,0.0,0.1544]
[1777094136676,69.24,77534.82,0.0,0.99892,0.0,0.15451]
[1777094136776,69.24,77534.82,0.0,0.99892,0.0,0.15451]
[1777094142760,69.24,77533.42,0.0,0.99892,0.0,0.15474]
[1777094147796,69.24,77533.5,0.0,0.99892,0.0,0.15472]
[1777094151911,69.24,77533.32,0.0,0.99892,0.0,0.15475]
[1777094152021,69.24,77533.32,0.0,0.99892,0.0,0.15475]
[1777094152334,69.24,77533.32,0.0,0.99892,0.0,0.15475]
[1777094152525,69.24,77533.32,0.0,0.99892,0.0,0.15475]
[1777094152623,69.24,77532.93,0.0,0.99892,0.0,0.15481]
[1777094158872,69.24,77532.55,0.0,0.99892,0.0,0.15487]
[1777094163907,69.24,77532.46,0.0,0.99892,0.0,0.15489]
[1777094169573,69.24,77533.32,0.0,0.99892,0.0,0.15475]
[1777094169624,69.24,77533.36,0.0,0.99892,0.0,0.15474]
[1777094169773,69.24,77533.36,0.0,0.99892,0.0,0.15474]
[1777094169850,69.24,77533.36,0.0,0.99892,0.0,0.15474]
[1777094170026,69.24,77533.36,0.0,0.99892,0.0,0.15474]
[1777094175992,69.24,77532.38,0.0,0.99892,0.0,0.1549]
[1777094184048,69.24,77532.0,0.0,0.99892,0.0,0.15496]
[1777094189083,69.24,77532.28,0.0,0.99892,0.0,0.15492]
[1777094192250,69.24,77533.67,0.0,0.99892,0.0,0.1542]
[1777094192275,69.24,77533.67,0.0,0.99892,0.0,0.1542]
[1777094192481,69.24,77533.67,0.0,0.99892,0.0,0.1542]
[1777094192529,69.24,77533.67,0.0,0.99892,0.0,0.1542]
[1777094192532,69.24,77533.64,0.0,0.99892,0.0,0.1542]
[1777094198146,69.24,77533.71,0.0,0.99892,0.0,0.15419]
[1777094203180,69.24,77533.77,0.0,0.99892,0.0,0.15418]
[1777094208216,69.24,77536.0,0.0,0.99893,0.0,0.15383]
[1777094218286,69.24,77536.0,0.0,0.99893,0.0,0.15383]
[1777094220291,69.24,77536.0,0.0,0.99893,0.0,0.15383]
[1777094220526,69.24,77536.0,0.0,0.99893,0.0,0.15383]
[1777094220570,69.24,77536.0,0.0,0.99893,0.0,0.15383]
[1777094220667,69.24,77535.98,0.0,0.99893,0.0,0.15384]
[1777094229363,69.24,77535.97,0.0,0.99893,0.0,0.15384]
[1777094235405,69.24,77536.23,0.0,0.99893,0.0,0.1538]
[1777094240440,69.24,77536.05,0.0,0.99893,0.0,0.15383]
[1777094246482,69.24,77535.59,0.0,0.99893,0.0,0.1539]
[1777094248175,69.24,77535.48,0.0,0.99893,0.0,0.15392]
[1777094248281,69.24,77535.48,0.0,0.99893,0.0,0.15392]
[1777094248289,69.24,77535.48,0.0,0.99893,0.0,0.15392]
[1777094248521,69.24,77535.48,0.0,0.99893,0.0,0.15392]
[1777094248596,69.24,77534.82,0.0,0.99893,0.0,0.15402]
[1777094258566,69.24,77534.77,0.0,0.99893,0.0,0.15353]
[1777094259634,69.24,77534.77,0.0,0.99893,0.0,0.15353]
[1777094259777,69.24,77534.77,0.0,0.99893,0.0,0.15353]
[1777094259736,69.24,77534.72,0.0,0.99893,0.0,0.15354]
[1777094260064,69.24,77534.72,0.0,0.99893,0.0,0.15354]
[1777094260277,69.24,77534.72,0.0,0.99893,0.0,0.15354]
[1777094260580,69.24,77534.58,0.0,0.99893,0.0,0.15356]
[1777094265615,69.24,77534.75,0.0,0.99893,0.0,0.15354]
[1777094279713,69.24,77534.47,0.0,0.99893,0.0,0.15358]
[1777094284748,69.24,77534.53,0.0,0.99893,0.0,0.15357]
[1777094289783,69.24,77534.47,0.0,0.99893,0.0,0.15358]
[1777094294818,69.24,77534.47,0.0,0.99893,0.0,0.15358]
[1777094299753,69.24,77535.74,0.0,0.99893,0.0,0.15338]
[1777094299778,69.24,77535.74,0.0,0.99893,0.0,0.15338]
[1777094299853,69.24,77537.65,0.0,0.99893,0.0,0.15308]
[1777094300223,69.24,77537.65,0.0,0.99893,0.0,0.15308]
[1777094300278,69.24,77537.65,0.0,0.99893,0.0,0.15308]
[1777094306901,69.24,77538.98,0.0,0.99893,0.0,0.15287]
[1777094312944,69.24,77539.1,0.0,0.99894,0.0,0.15236]
[1777094318679,69.24,77538.78,0.0,0.99894,0.0,0.15241]
[1777094318932,69.24,77538.71,0.0,0.99894,0.0,0.15242]
[1777094319023,69.24,77538.71,0.0,0.99894,0.0,0.15242]
[1777094319321,69.24,77538.71,0.0,0.99894,0.0,0.15242]
[1777094319529,69.24,77538.71,0.0,0.99894,0.0,0.15242]
[1777094319588,69.24,77538.85,0.0,0.99894,0.0,0.1524]
[1777094327042,69.24,77540.05,0.0,0.99894,0.0,0.15221]
[1777094328873,69.24,77540.05,0.0,0.99894,0.0,0.15221]
[1777094329033,69.24,77539.99,0.0,0.99894,0.0,0.15222]
[1777094329369,69.24,77539.99,0.0,0.99894,0.0,0.15222]
[1777094329526,69.24,77539.99,0.0,0.99894,0.0,0.15222]
[1777094329625,69.24,77539.99,0.0,0.99894,0.0,0.15222]
[1777094333084,69.24,77538.05,0.0,0.99894,0.0,0.15253]
[1777094338118,69.24,77537.51,0.0,0.99894,0.0,0.15261]
[1777094343154,69.24,77537.56,0.0,0.99894,0.0,0.1526]
[1777094346438,69.24,77537.47,0.0,0.99894,0.0,0.15262]
[1777094346445,69.24,77537.47,0.0,0.99894,0.0,0.15262]
[1777094346519,69.24,77537.47,0.0,0.99894,0.0,0.15262]
[1777094346539,69.24,77537.35,0.0,0.99894,0.0,0.15264]
[1777094354231,69.24,77537.44,0.0,0.99894,0.0,0.15262]
[1777094360274,69.24,77537.54,0.0,0.99894,0.0,0.15261]
[1777094369338,69.24,77537.65,0.0,0.99894,0.0,0.15259]
[1777094371522,69.24,77538.75,0.0,0.99894,0.0,0.15242]
[1777094371775,69.24,77538.75,0.0,0.99894,0.0,0.15242]
[1777094371873,69.24,77542.38,0.0,0.99894,0.0,0.15136]
[1777094371966,69.24,77542.38,0.0,0.99894,0.0,0.15136]
[1777094372025,69.24,77542.38,0.0,0.99894,0.0,0.15136]
[1777094374374,69.24,77545.95,0.0,0.99895,0.0,0.15081]
[1777094379408,69.24,77546.95,0.0,0.99895,0.0,0.15065]
[1777094385451,69.24,77545.8,0.0,0.99895,0.0,0.15083]
[1777094390485,69.24,77545.9,0.0,0.99895,0.0,0.15082]
[1777094400557,69.24,77545.94,0.0,0.99895,0.0,0.15081]
[1777094406043,69.24,77546.05,0.0,0.99895,0.0,0.15079]
[1777094406282,69.24,77546.05,0.0,0.99895,0.0,0.15079]
[1777094406633,69.24,77546.05,0.0,0.99895,0.0,0.15079]
[1777094406774,69.24,77546.05,0.0,0.99895,0.0,0.15079]
[1777094406865,69.24,77545.85,0.0,0.99895,0.0,0.15082]
[1777094408613,69.24,77547.96,0.0,0.99895,0.0,0.1505]
[1777094413648,69.24,77548.5,0.0,0.99895,0.0,0.15042]
[1777094418062,69.24,77550.1,0.0,0.99895,0.0,0.15017]
[1777094418276,69.24,77550.1,0.0,0.99895,0.0,0.15017]
[1777094418296,69.24,77550.1,0.0,0.99895,0.0,0.15017]
[1777094419162,69.24,77550.1,0.0,0.99895,0.0,0.15017]
[1777094419283,69.24,77550.1,0.0,0.99895,0.0,0.15017]
[1777094420697,69.24,77558.51,0.0,0.99896,0.0,0.14888]
[1777094422084,69.24,77558.16,0.0,0.99896,0.0,0.14893]
[1777094422282,69.24,77558.16,0.0,0.99896,0.0,0.14893]
[1777094426293,69.24,77557.23,0.0,0.99896,0.0,0.14907]
[1777094426525,69.24,77557.23,0.0,0.99896,0.0,0.14907]
[1777094426739,69.24,77556.71,0.0,0.99896,0.0,0.14915]
[1777094428241,69.24,77556.2,0.0,0.99896,0.0,0.14923]
[1777094428279,69.24,77556.2,0.0,0.99896,0.0,0.14923]
[1777094431774,69.24,77555.23,0.0,0.99896,0.0,0.1489]
[1777094436277,69.24,77555.5,0.0,0.99896,0.0,0.14886]
[1777094436521,69.24,77555.5,0.0,0.99896,0.0,0.14886]
[1777094436809,69.24,77556.37,0.0,0.99896,0.0,0.14872]
[1777094437110,69.24,77556.37,0.0,0.99896,0.0,0.14872]
[1777094437273,69.24,77556.37,0.0,0.99896,0.0,0.14872]
[1777094442851,69.24,77556.42,0.0,0.99896,0.0,0.14872]
[1777094448893,69.24,77556.68,0.0,0.99896,0.0,0.14868]
[1777094453928,69.24,77556.5,0.0,0.99896,0.0,0.1487]
[1777094462991,69.24,77556.4,0.0,0.99896,0.0,0.14872]
[1777094468026,69.24,77556.41,0.0,0.99896,0.0,0.14872]
[1777094473061,69.24,77556.35,0.0,0.99896,0.0,0.14873]
[1777094485144,69.24,77556.38,0.0,0.99896,0.0,0.14872]
[1777094490180,69.24,77556.53,0.0,0.99896,0.0,0.1487]
[1777094500255,69.24,77556.53,0.0,0.99897,0.0,0.14822]
[1777094513344,69.24,77556.43,0.0,0.99897,0.0,0.14823]
[1777094520394,69.24,77556.4,0.0,0.99897,0.0,0.14824]
[1777094532478,69.24,77556.36,0.0,0.99897,0.0,0.14824]
[1777094541541,69.24,77556.39,0.0,0.99897,0.0,0.14824]
[1777094551611,69.24,77556.39,0.0,0.99897,0.0,0.14776]
[1777094556412,69.24,77556.16,0.0,0.99897,0.0,0.14779]
[1777094556524,69.24,77556.16,0.0,0.99897,0.0,0.14779]
[1777094556646,69.24,77555.69,0.0,0.99897,0.0,0.14786]
[1777094557251,69.24,77555.69,0.0,0.99897,0.0,0.14786]
[1777094557286,69.24,77555.69,0.0,0.99897,0.0,0.14786]
[1777094564702,69.24,77555.92,0.0,0.99897,0.0,0.14783]
[1777094569737,69.24,77556.06,0.0,0.99897,0.0,0.14781]
[1777094574772,69.24,77555.61,0.0,0.99897,0.0,0.14788]
[1777094575771,69.24,77555.61,0.0,0.99897,0.0,0.14788]
[1777094576023,69.24,77555.61,0.0,0.99897,0.0,0.14788]
[1777094576044,69.24,77555.62,0.0,0.99897,0.0,0.14788]
[1777094576711,69.24,77555.62,0.0,0.99897,0.0,0.14788]
[1777094576774,69.24,77555.62,0.0,0.99897,0.0,0.14788]
[1777094581821,69.24,77555.78,0.0,0.99897,0.0,0.14785]
[1777094586859,69.24,77555.88,0.0,0.99897,0.0,0.14784]
[1777094590951,69.24,77555.86,0.0,0.99897,0.0,0.14784]
[1777094591024,69.24,77555.86,0.0,0.99897,0.0,0.14784]
[1777094591053,69.24,77556.13,0.0,0.99897,0.0,0.1478]
[1777094591906,69.24,77556.13,0.0,0.99897,0.0,0.1478]
[1777094592024,69.24,77556.13,0.0,0.99897,0.0,0.1478]
[1777094594914,69.24,77558.66,0.0,0.99897,0.0,0.14741]
[1777094595538,69.24,77558.66,0.0,0.99897,0.0,0.14741]
[1777094595770,69.24,77558.66,0.0,0.99897,0.0,0.14741]
[1777094595921,69.24,77560.82,0.0,0.99898,0.0,0.14709]
[1777094596613,69.24,77560.82,0.0,0.99898,0.0,0.14709]
[1777094596774,69.24,77560.82,0.0,0.99898,0.0,0.14709]
[1777094596928,69.24,77562.88,0.0,0.99898,0.0,0.14678]
[1777094601905,69.24,77563.26,0.0,0.99898,0.0,0.14672]
[1777094602023,69.24,77563.26,0.0,0.99898,0.0,0.14672]
[1777094602110,69.24,77563.23,0.0,0.99898,0.0,0.14672]
[1777094602987,69.24,77563.23,0.0,0.99898,0.0,0.14672]
[1777094603026,69.24,77563.23,0.0,0.99898,0.0,0.14672]
[1777094603035,69.24,77567.66,0.0,0.99898,0.0,0.14605]
[1777094611144,69.24,77568.44,0.0,0.99899,0.0,0.14594]
[1777094611027,69.24,77565.75,0.0,0.99899,0.0,0.14587]
[1777094611271,69.24,77565.75,0.0,0.99899,0.0,0.14587]
[1777094612034,69.24,77563.73,0.0,0.99898,0.0,0.14617]
[1777094612840,69.24,77563.73,0.0,0.99898,0.0,0.14617]
[1777094613026,69.24,77563.73,0.0,0.99898,0.0,0.14617]
[1777094620090,69.24,77563.65,0.0,0.99898,0.0,0.14618]
[1777094621375,69.24,77563.18,0.0,0.99898,0.0,0.14625]
[1777094621525,69.24,77563.18,0.0,0.99898,0.0,0.14625]
[1777094623111,69.24,77561.25,0.0,0.99898,0.0,0.14654]
[1777094623772,69.24,77561.25,0.0,0.99898,0.0,0.14654]
[1777094624035,69.24,77561.25,0.0,0.99898,0.0,0.14654]
[1777094624118,69.24,77558.75,0.0,0.99898,0.0,0.14692]
[1777094624280,69.24,77558.75,0.0,0.99898,0.0,0.14692]
[1777094625125,69.24,77558.43,0.0,0.99898,0.0,0.14697]
[1777094630160,69.24,77557.41,0.0,0.99898,0.0,0.14712]
[1777094636202,69.24,77555.84,0.0,0.99897,0.0,0.14736]
[1777094641237,69.24,77555.97,0.0,0.99897,0.0,0.14734]
[1777094642843,69.24,77555.97,0.0,0.99897,0.0,0.14734]
[1777094643024,69.24,77555.97,0.0,0.99897,0.0,0.14734]
[1777094648286,69.24,77556.72,0.0,0.99897,0.0,0.14723]
[1777094653320,69.24,77557.01,0.0,0.99898,0.0,0.14718]
[1777094658355,69.24,77556.61,0.0,0.99897,0.0,0.14725]
[1777094665404,69.24,77556.57,0.0,0.99897,0.0,0.14725]
[1777094667857,69.24,77556.57,0.0,0.99897,0.0,0.14725]
[1777094668023,69.24,77556.57,0.0,0.99897,0.0,0.14725]
[1777094669203,69.24,77556.57,0.0,0.99897,0.0,0.14725]
[1777094669272,69.24,77556.57,0.0,0.99897,0.0,0.14725]
[1777094669370,69.24,77556.57,0.0,0.99897,0.0,0.14725]
[1777094674472,69.24,77556.6,0.0,0.99898,0.0,0.14677]
[1777094677184,69.24,77556.7,0.0,0.99898,0.0,0.14675]
[1777094677274,69.24,77556.71,0.0,0.99898,0.0,0.14675]
[1777094683535,69.24,77557.14,0.0,0.99898,0.0,0.14669]
[1777094688570,69.24,77557.13,0.0,0.99898,0.0,0.14669]
[1777094698639,69.24,77557.34,0.0,0.99898,0.0,0.14666]
[1777094705689,69.24,77557.29,0.0,0.99898,0.0,0.14666]
[1777094710723,69.24,77556.98,0.0,0.99898,0.0,0.14671]
[1777094715071,69.24,77556.87,0.0,0.99898,0.0,0.14673]
[1777094715277,69.24,77556.1,0.0,0.99898,0.0,0.14684]
[1777094716491,69.24,77554.63,0.0,0.99898,0.0,0.14707]
[1777094716522,69.24,77554.63,0.0,0.99898,0.0,0.14707]
[1777094716766,69.24,77551.74,0.0,0.99897,0.0,0.1475]
[1777094717773,69.24,77549.37,0.0,0.99897,0.0,0.14786]
[1777094721083,69.24,77548.15,0.0,0.99897,0.0,0.14805]
[1777094721277,69.24,77548.15,0.0,0.99897,0.0,0.14805]
[1777094733885,69.24,77548.12,0.0,0.99897,0.0,0.14757]
[1777094741941,69.24,77547.81,0.0,0.99897,0.0,0.14762]
[1777094746976,69.24,77548.43,0.0,0.99897,0.0,0.14753]
[1777094752011,69.24,77548.39,0.0,0.99897,0.0,0.14753]
[1777094757046,69.24,77549.17,0.0,0.99897,0.0,0.14741]
[1777094758768,69.24,77549.32,0.0,0.99897,0.0,0.14739]
[1777094759023,69.24,77549.32,0.0,0.99897,0.0,0.14739]
[1777094760378,69.24,77549.2,0.0,0.99897,0.0,0.14741]
[1777094760523,69.24,77549.2,0.0,0.99897,0.0,0.14741]
[1777094761074,69.24,77549.28,0.0,0.99897,0.0,0.1474]
[1777094766109,69.24,77551.15,0.0,0.99897,0.0,0.14711]
[1777094766790,69.24,77551.15,0.0,0.99897,0.0,0.14711]
[1777094767025,69.24,77551.15,0.0,0.99897,0.0,0.14711]
[1777094772151,69.24,77551.09,0.0,0.99897,0.0,0.14712]
[1777094775372,69.24,77551.09,0.0,0.99897,0.0,0.14712]
[1777094775527,69.24,77551.09,0.0,0.99897,0.0,0.14712]
[1777094776735,69.24,77551.09,0.0,0.99897,0.0,0.14712]
[1777094776773,69.24,77551.09,0.0,0.99897,0.0,0.14712]
[1777094777185,69.24,77550.79,0.0,0.99897,0.0,0.14717]
[1777094783227,69.24,77551.22,0.0,0.99897,0.0,0.1471]
[1777094785287,69.24,77551.22,0.0,0.99897,0.0,0.1471]
[1777094785528,69.24,77551.43,0.0,0.99898,0.0,0.14707]
[1777094792291,69.24,77551.5,0.0,0.99898,0.0,0.14658]
[1777094797326,69.24,77551.66,0.0,0.99898,0.0,0.14656]
[1777094803369,69.24,77550.89,0.0,0.99898,0.0,0.14667]
[1777094806224,69.24,77550.89,0.0,0.99898,0.0,0.14667]
[1777094806273,69.24,77550.89,0.0,0.99898,0.0,0.14667]
[1777094807836,69.24,77550.46,0.0,0.99898,0.0,0.14674]
[1777094808021,69.24,77550.46,0.0,0.99898,0.0,0.14674]
[1777094808123,69.24,77550.45,0.0,0.99898,0.0,0.14674]
[1777094813440,69.24,77550.41,0.0,0.99898,0.0,0.14675]
[1777094821930,69.24,77550.35,0.0,0.99898,0.0,0.14676]
[1777094822024,69.24,77550.35,0.0,0.99898,0.0,0.14676]
[1777094828545,69.24,77550.34,0.0,0.99898,0.0,0.14676]
[1777094833580,69.24,77550.08,0.0,0.99898,0.0,0.1468]
[1777094838615,69.24,77549.4,0.0,0.99898,0.0,0.1469]
[1777094843649,69.24,77549.53,0.0,0.99898,0.0,0.14688]
[1777094844464,69.24,77549.53,0.0,0.99898,0.0,0.14688]
[1777094844520,69.24,77549.53,0.0,0.99898,0.0,0.14688]
[1777094846839,69.24,77549.58,0.0,0.99898,0.0,0.14687]
[1777094847029,69.24,77549.58,0.0,0.99898,0.0,0.14687]
[1777094847123,69.24,77549.58,0.0,0.99898,0.0,0.14687]
[1777094854266,69.24,77550.84,0.0,0.99898,0.0,0.1462]
[1777094854523,69.24,77550.81,0.0,0.99898,0.0,0.14621]
[1777094860771,69.24,77550.96,0.0,0.99898,0.0,0.14619]
[1777094865613,69.24,77551.71,0.0,0.99898,0.0,0.14607]
[1777094865770,69.24,77551.71,0.0,0.99898,0.0,0.14607]
[1777094867462,69.24,77553.17,0.0,0.99898,0.0,0.14585]
[1777094867524,69.24,77553.17,0.0,0.99898,0.0,0.14585]
[1777094867625,69.24,77553.17,0.0,0.99898,0.0,0.14585]
[1777094879903,69.24,77552.81,0.0,0.99898,0.0,0.14591]
[1777094884940,69.24,77552.7,0.0,0.99898,0.0,0.14592]
[1777094890982,69.24,77553.03,0.0,0.99898,0.0,0.14587]
[1777094896018,69.24,77552.85,0.0,0.99898,0.0,0.1459]
[1777094900321,69.24,77551.29,0.0,0.99898,0.0,0.14614]
[1777094900520,69.24,77551.24,0.0,0.99898,0.0,0.14614]
[1777094906088,69.24,77551.38,0.0,0.99898,0.0,0.14612]
[1777094917165,69.24,77551.58,0.0,0.99899,0.0,0.14562]
[1777094919458,69.24,77551.58,0.0,0.99899,0.0,0.14562]
[1777094919518,69.24,77551.42,0.0,0.99899,0.0,0.14564]
[1777094921524,69.24,77551.2,0.0,0.99898,0.0,0.14567]
[1777094921771,69.24,77551.2,0.0,0.99898,0.0,0.14567]
[1777094922200,69.24,77551.23,0.0,0.99898,0.0,0.14567]
[1777094927235,69.24,77551.24,0.0,0.99898,0.0,0.14567]
[1777094932270,69.24,77551.18,0.0,0.99898,0.0,0.14568]
[1777094939323,69.24,77551.2,0.0,0.99898,0.0,0.14567]
[1777094944357,69.24,77551.17,0.0,0.99898,0.0,0.14568]
[1777094951406,69.24,77551.17,0.0,0.99898,0.0,0.14568]
[1777094956272,69.24,77551.23,0.0,0.99898,0.0,0.14567]
[1777094964496,69.24,77551.39,0.0,0.99898,0.0,0.14564]
[1777094972553,69.24,77552.01,0.0,0.99899,0.0,0.14508]
[1777094977589,69.24,77551.32,0.0,0.99899,0.0,0.14518]
[1777094983631,69.24,77551.24,0.0,0.99899,0.0,0.14519]
[1777094988666,69.24,77551.24,0.0,0.99899,0.0,0.14519]
[1777094993701,69.24,77551.6,0.0,0.99899,0.0,0.14514]
[1777094998736,69.24,77532.23,0.0,0.99897,0.0,0.14807]
[1777094999743,69.24,77528.48,0.0,0.99896,0.0,0.14864]
[1777095003076,69.24,77528.44,0.0,0.99896,0.0,0.14864]
[1777095003272,69.24,77528.44,0.0,0.99896,0.0,0.14864]
[1777095003288,69.24,77528.25,0.0,0.99896,0.0,0.14867]
[1777095005010,69.24,77528.33,0.0,0.99896,0.0,0.14866]
[1777095005035,69.24,77528.33,0.0,0.99896,0.0,0.14866]
[1777095010820,69.24,77526.29,0.0,0.99896,0.0,0.14897]
[1777095014104,69.24,77526.46,0.0,0.99896,0.0,0.14895]
[1777095014275,69.24,77526.46,0.0,0.99896,0.0,0.14895]
[1777095014372,69.24,77526.33,0.0,0.99896,0.0,0.14897]
[1777095015003,69.24,77526.33,0.0,0.99896,0.0,0.14897]
[1777095015020,69.24,77526.33,0.0,0.99896,0.0,0.14897]
[1777095020890,69.24,77525.73,0.0,0.99896,0.0,0.14906]
[1777095026932,69.24,77525.73,0.0,0.99896,0.0,0.14906]
[1777095031123,69.24,77526.1,0.0,0.99896,0.0,0.149]
[1777095031275,69.24,77526.1,0.0,0.99896,0.0,0.149]
[1777095031346,69.24,77526.1,0.0,0.99896,0.0,0.149]
[1777095031524,69.24,77526.1,0.0,0.99896,0.0,0.149]
[1777095031356,69.24,77525.98,0.0,0.99896,0.0,0.14854]
[1777095037002,69.24,77526.02,0.0,0.99896,0.0,0.14853]
[1777095039400,69.24,77525.71,0.0,0.99896,0.0,0.14858]
[1777095039532,69.24,77525.71,0.0,0.99896,0.0,0.14858]
[1777095039580,69.24,77525.79,0.0,0.99896,0.0,0.14857]
[1777095039762,69.24,77525.79,0.0,0.99896,0.0,0.14857]
[1777095039774,69.24,77525.79,0.0,0.99896,0.0,0.14857]
[1777095043046,69.24,77513.77,0.0,0.99895,0.0,0.15042]
[1777095044054,69.24,77514.62,0.0,0.99895,0.0,0.15028]
[1777095045727,69.24,77514.62,0.0,0.99895,0.0,0.15028]
[1777095045777,69.24,77514.62,0.0,0.99895,0.0,0.15028]
[1777095045952,69.24,77514.62,0.0,0.99895,0.0,0.15028]
[1777095046033,69.24,77514.62,0.0,0.99895,0.0,0.15028]
[1777095046068,69.24,77514.59,0.0,0.99895,0.0,0.15029]
[1777095051102,69.24,77514.8,0.0,0.99895,0.0,0.15026]
[1777095051736,69.24,77514.8,0.0,0.99895,0.0,0.15026]
[1777095051782,69.24,77514.8,0.0,0.99895,0.0,0.15026]
[1777095054956,69.24,77514.79,0.0,0.99895,0.0,0.15026]
[1777095055031,69.24,77514.79,0.0,0.99895,0.0,0.15026]
[1777095055131,69.24,77514.82,0.0,0.99895,0.0,0.15025]
[1777095061173,69.24,77514.98,0.0,0.99895,0.0,0.15023]
[1777095065478,69.24,77515.3,0.0,0.99895,0.0,0.15018]
[1777095065525,69.24,77515.3,0.0,0.99895,0.0,0.15018]
[1777095072250,69.24,77516.15,0.0,0.99895,0.0,0.15005]
[1777095073257,69.24,77524.06,0.0,0.99896,0.0,0.14883]
[1777095074264,69.24,77527.25,0.0,0.99896,0.0,0.14834]
[1777095074677,69.24,77527.25,0.0,0.99896,0.0,0.14834]
[1777095074778,69.24,77527.25,0.0,0.99896,0.0,0.14834]
[1777095075059,69.24,77527.25,0.0,0.99896,0.0,0.14834]
[1777095075286,69.24,77527.25,0.0,0.99896,0.0,0.14834]
[1777095075323,69.24,77526.94,0.0,0.99896,0.0,0.14839]
[1777095080270,69.24,77527.6,0.0,0.99896,0.0,0.14829]
[1777095080478,69.24,77527.6,0.0,0.99896,0.0,0.14829]
[1777095080525,69.24,77527.6,0.0,0.99896,0.0,0.14829]
[1777095080527,69.24,77527.13,0.0,0.99896,0.0,0.14836]
[1777095086348,69.24,77526.74,0.0,0.99896,0.0,0.14842]
[1777095092390,69.24,77526.66,0.0,0.99897,0.0,0.14795]
[1777095097424,69.24,77526.78,0.0,0.99897,0.0,0.14793]
[1777095098046,69.24,77526.78,0.0,0.99897,0.0,0.14793]
[1777095098276,69.24,77526.78,0.0,0.99897,0.0,0.14793]
[1777095098376,69.24,77526.78,0.0,0.99897,0.0,0.14793]
[1777095098529,69.24,77526.78,0.0,0.99897,0.0,0.14793]
[1777095098623,69.24,77526.78,0.0,0.99897,0.0,0.14793]
[1777095104473,69.24,77527.32,0.0,0.99897,0.0,0.14785]
[1777095110518,69.24,77527.52,0.0,0.99897,0.0,0.14782]
[1777095115553,69.24,77527.66,0.0,0.99897,0.0,0.1478]
[1777095116820,69.24,77527.66,0.0,0.99897,0.0,0.1478]
[1777095117028,69.24,77527.66,0.0,0.99897,0.0,0.1478]
[1777095117212,69.24,77527.66,0.0,0.99897,0.0,0.1478]
[1777095117277,69.24,77527.66,0.0,0.99897,0.0,0.1478]
[1777095117567,69.24,77528.18,0.0,0.99897,0.0,0.14772]
[1777095121596,69.24,77532.24,0.0,0.99897,0.0,0.1471]
[1777095123055,69.24,77532.29,0.0,0.99897,0.0,0.14709]
[1777095123279,69.24,77532.29,0.0,0.99897,0.0,0.14709]
[1777095123332,69.24,77532.29,0.0,0.99897,0.0,0.14709]
[1777095123527,69.24,77532.29,0.0,0.99897,0.0,0.14709]
[1777095123610,69.24,77532.36,0.0,0.99897,0.0,0.14708]
[1777095124617,69.24,77534.86,0.0,0.99898,0.0,0.1467]
[1777095129652,69.24,77536.41,0.0,0.99898,0.0,0.14647]
[1777095130659,69.24,77538.45,0.0,0.99898,0.0,0.14616]
[1777095132854,69.24,77538.5,0.0,0.99898,0.0,0.14615]
[1777095133026,69.24,77538.5,0.0,0.99898,0.0,0.14615]
[1777095133262,69.24,77538.5,0.0,0.99898,0.0,0.14615]
[1777095133278,69.24,77538.5,0.0,0.99898,0.0,0.14615]
[1777095133681,69.24,77538.65,0.0,0.99898,0.0,0.14613]
[1777095138716,69.24,77538.95,0.0,0.99898,0.0,0.14609]
[1777095146795,69.24,77539.08,0.0,0.99898,0.0,0.14607]
[1777095148094,69.24,77539.08,0.0,0.99898,0.0,0.14607]
[1777095148272,69.24,77539.08,0.0,0.99898,0.0,0.14607]
[1777095148527,69.24,77539.08,0.0,0.99898,0.0,0.14607]
[1777095148628,69.24,77539.08,0.0,0.99898,0.0,0.14607]
[1777095148776,69.24,77539.08,0.0,0.99898,0.0,0.14607]
[1777095153822,69.24,77538.82,0.0,0.99898,0.0,0.14563]
[1777095158292,69.24,77537.54,0.0,0.99898,0.0,0.14582]
[1777095158518,69.24,77537.54,0.0,0.99898,0.0,0.14582]
[1777095158551,69.24,77535.42,0.0,0.99898,0.0,0.14614]
[1777095159115,69.24,77535.42,0.0,0.99898,0.0,0.14614]
[1777095159280,69.24,77535.42,0.0,0.99898,0.0,0.14614]
[1777095161878,69.24,77529.62,0.0,0.99897,0.0,0.14702]
[1777095166913,69.24,77529.42,0.0,0.99897,0.0,0.14705]
[1777095170944,69.24,77528.99,0.0,0.99897,0.0,0.14711]
[1777095171028,69.24,77528.99,0.0,0.99897,0.0,0.14711]
[1777095171330,69.24,77528.99,0.0,0.99897,0.0,0.14711]
[1777095171524,69.24,77528.99,0.0,0.99897,0.0,0.14711]
[1777095171621,69.24,77529.13,0.0,0.99897,0.0,0.14709]
[1777095181011,69.24,77528.64,0.0,0.99897,0.0,0.14717]
[1777095185695,69.24,77528.32,0.0,0.99897,0.0,0.14721]
[1777095185782,69.24,77528.3,0.0,0.99897,0.0,0.14722]
[1777095186189,69.24,77528.3,0.0,0.99897,0.0,0.14722]
[1777095186275,69.24,77528.3,0.0,0.99897,0.0,0.14722]
[1777095186290,69.24,77528.41,0.0,0.99897,0.0,0.1472]
[1777095189067,69.24,77526.13,0.0,0.99897,0.0,0.14755]
[1777095191267,69.24,77524.8,0.0,0.99897,0.0,0.14775]
[1777095191531,69.24,77524.8,0.0,0.99897,0.0,0.14775]
[1777095194564,69.24,77524.96,0.0,0.99897,0.0,0.14773]
[1777095194715,69.24,77524.96,0.0,0.99897,0.0,0.14773]
[1777095194772,69.24,77524.96,0.0,0.99897,0.0,0.14773]
[1777095195109,69.24,77524.9,0.0,0.99897,0.0,0.14773]
[1777095200903,69.24,77524.69,0.0,0.99897,0.0,0.14777]
[1777095201027,69.24,77524.69,0.0,0.99897,0.0,0.14777]
[1777095202020,69.24,77524.54,0.0,0.99897,0.0,0.14779]
[1777095202160,69.24,77524.69,0.0,0.99897,0.0,0.14777]
[1777095208200,69.24,77525.07,0.0,0.99897,0.0,0.14771]
[1777095213235,69.24,77525.35,0.0,0.99897,0.0,0.14718]
[1777095219277,69.24,77525.32,0.0,0.99897,0.0,0.14719]
[1777095225319,69.24,77525.43,0.0,0.99897,0.0,0.14717]
[1777095226123,69.24,77525.43,0.0,0.99897,0.0,0.14717]
[1777095226277,69.24,77525.43,0.0,0.99897,0.0,0.14717]
[1777095226573,69.24,77525.43,0.0,0.99897,0.0,0.14717]
[1777095226776,69.24,77525.43,0.0,0.99897,0.0,0.14717]
[1777095226598,69.24,77525.35,0.0,0.99897,0.0,0.14718]
[1777095232368,69.24,77524.78,0.0,0.99897,0.0,0.14727]
[1777095237726,69.24,77524.82,0.0,0.99897,0.0,0.14726]
[1777095237772,69.24,77524.82,0.0,0.99897,0.0,0.14726]
[1777095237770,69.24,77524.66,0.0,0.99897,0.0,0.14729]
[1777095238199,69.24,77524.66,0.0,0.99897,0.0,0.14729]
[1777095238276,69.24,77524.66,0.0,0.99897,0.0,0.14729]
[1777095238410,69.24,77524.34,0.0,0.99897,0.0,0.14734]
[1777095243449,69.24,77524.67,0.0,0.99897,0.0,0.14729]
[1777095244395,69.24,77524.67,0.0,0.99897,0.0,0.14729]
[1777095244530,69.24,77524.67,0.0,0.99897,0.0,0.14729]
[1777095248484,69.24,77527.33,0.0,0.99897,0.0,0.14688]
[1777095249228,69.24,77527.33,0.0,0.99897,0.0,0.14688]
[1777095249271,69.24,77527.33,0.0,0.99897,0.0,0.14688]
[1777095249759,69.24,77527.33,0.0,0.99897,0.0,0.14688]
[1777095249774,69.24,77527.33,0.0,0.99897,0.0,0.14688]
[1777095249491,69.24,77529.15,0.0,0.99898,0.0,0.14661]
[1777095254526,69.24,77529.52,0.0,0.99898,0.0,0.14655]
[1777095259561,69.24,77529.52,0.0,0.99898,0.0,0.14655]
[1777095269632,69.24,77529.12,0.0,0.99898,0.0,0.14661]
[1777095271682,69.24,77529.02,0.0,0.99898,0.0,0.14663]
[1777095271772,69.24,77529.02,0.0,0.99898,0.0,0.14663]
[1777095271783,69.24,77528.71,0.0,0.99898,0.0,0.14619]
[1777095272222,69.24,77528.71,0.0,0.99898,0.0,0.14619]
[1777095272275,69.24,77528.71,0.0,0.99898,0.0,0.14619]
[1777095280707,69.24,77528.71,0.0,0.99898,0.0,0.14619]
[1777095286752,69.24,77528.51,0.0,0.99898,0.0,0.14622]
[1777095291787,69.24,77529.51,0.0,0.99898,0.0,0.14607]
[1777095295815,69.24,77532.16,0.0,0.99898,0.0,0.14567]
[1777095296370,69.24,77532.16,0.0,0.99898,0.0,0.14567]
[1777095296522,69.24,77532.16,0.0,0.99898,0.0,0.14567]
[1777095296833,69.24,77532.16,0.0,0.99898,0.0,0.14567]
[1777095296822,69.24,77532.77,0.0,0.99898,0.0,0.14558]
[1777095297027,69.24,77532.77,0.0,0.99898,0.0,0.14558]
[1777095301857,69.24,77535.52,0.0,0.99899,0.0,0.14517]
[1777095302710,69.24,77535.52,0.0,0.99899,0.0,0.14517]
[1777095302775,69.24,77535.52,0.0,0.99899,0.0,0.14517]
[1777095302756,69.24,77535.52,0.0,0.99899,0.0,0.14517]
[1777095303339,69.24,77535.52,0.0,0.99899,0.0,0.14517]
[1777095303531,69.24,77535.52,0.0,0.99899,0.0,0.14517]
[1777095303594,69.24,77537.62,0.0,0.99899,0.0,0.14485]
[1777095304878,69.24,77544.26,0.0,0.999,0.0,0.14386]
[1777095307308,69.24,77544.45,0.0,0.999,0.0,0.14383]
[1777095307520,69.24,77544.45,0.0,0.999,0.0,0.14383]
[1777095307647,69.24,77544.45,0.0,0.999,0.0,0.14383]
[1777095307774,69.24,77544.45,0.0,0.999,0.0,0.14383]
[1777095307748,69.24,77546.4,0.0,0.999,0.0,0.14354]
[1777095307899,69.24,77545.54,0.0,0.999,0.0,0.14367]
[1777095310920,69.24,77543.8,0.0,0.999,0.0,0.14393]
[1777095311877,69.24,77543.8,0.0,0.999,0.0,0.14393]
[1777095312028,69.24,77543.8,0.0,0.999,0.0,0.14393]
[1777095312097,69.24,77540.49,0.0,0.99899,0.0,0.14442]
[1777095323006,69.24,77540.94,0.0,0.99899,0.0,0.14436]
[1777095323962,69.24,77540.94,0.0,0.99899,0.0,0.14436]
[1777095324028,69.24,77540.94,0.0,0.99899,0.0,0.14436]
[1777095324515,69.24,77540.94,0.0,0.99899,0.0,0.14436]
[1777095324778,69.24,77540.94,0.0,0.99899,0.0,0.14436]
[1777095324871,69.24,77540.97,0.0,0.99899,0.0,0.14435]
[1777095330056,69.24,77540.35,0.0,0.99899,0.0,0.14445]
[1777095335091,69.24,77540.41,0.0,0.999,0.0,0.14396]
[1777095338112,69.24,77538.79,0.0,0.99899,0.0,0.1442]
[1777095339213,69.24,77538.79,0.0,0.99899,0.0,0.1442]
[1777095339272,69.24,77538.79,0.0,0.99899,0.0,0.1442]
[1777095339315,69.24,77536.76,0.0,0.99899,0.0,0.14451]
[1777095340007,69.24,77536.76,0.0,0.99899,0.0,0.14451]
[1777095340029,69.24,77536.76,0.0,0.99899,0.0,0.14451]
[1777095346168,69.24,77537.39,0.0,0.99899,0.0,0.14441]
[1777095351203,69.24,77537.32,0.0,0.99899,0.0,0.14442]
[1777095353824,69.24,77537.32,0.0,0.99899,0.0,0.14442]
[1777095353870,69.24,77537.48,0.0,0.99899,0.0,0.1444]
[1777095354024,69.24,77537.48,0.0,0.99899,0.0,0.1444]
[1777095354380,69.24,77537.48,0.0,0.99899,0.0,0.1444]
[1777095354524,69.24,77537.48,0.0,0.99899,0.0,0.1444]
[1777095354604,69.24,77537.91,0.0,0.99899,0.0,0.14434]
[1777095362280,69.24,77538.06,0.0,0.99899,0.0,0.14431]
[1777095368323,69.24,77537.98,0.0,0.99899,0.0,0.14433]
[1777095369023,69.24,77537.98,0.0,0.99899,0.0,0.14433]
[1777095369271,69.24,77537.98,0.0,0.99899,0.0,0.14433]
[1777095369654,69.24,77537.98,0.0,0.99899,0.0,0.14433]
[1777095369772,69.24,77537.98,0.0,0.99899,0.0,0.14433]
[1777095369873,69.24,77537.58,0.0,0.99899,0.0,0.14438]
[1777095376380,69.24,77537.83,0.0,0.99899,0.0,0.14435]
[1777095380326,69.24,77537.75,0.0,0.99899,0.0,0.14436]
[1777095380519,69.24,77537.75,0.0,0.99899,0.0,0.14436]
[1777095380568,69.24,77537.75,0.0,0.99899,0.0,0.14436]
[1777095381319,69.24,77537.75,0.0,0.99899,0.0,0.14436]
[1777095381524,69.24,77537.75,0.0,0.99899,0.0,0.14436]
[1777095381626,69.24,77539.79,0.0,0.99899,0.0,0.14405]
[1777095384436,69.24,77542.08,0.0,0.999,0.0,0.14371]
[1777095392492,69.24,77543.61,0.0,0.999,0.0,0.14301]
[1777095393945,69.24,77543.61,0.0,0.999,0.0,0.14301]
[1777095394030,69.24,77543.3,0.0,0.999,0.0,0.14306]
[1777095394788,69.24,77543.3,0.0,0.999,0.0,0.14306]
[1777095394883,69.24,77543.67,0.0,0.999,0.0,0.14301]
[1777095395020,69.24,77543.67,0.0,0.999,0.0,0.14301]
[1777095399541,69.24,77545.3,0.0,0.999,0.0,0.14276]
[1777095404578,69.24,77545.37,0.0,0.999,0.0,0.14275]
[1777095406038,69.24,77545.42,0.0,0.999,0.0,0.14275]
[1777095406592,69.24,77545.16,0.0,0.999,0.0,0.14279]
[1777095407163,69.24,77545.16,0.0,0.999,0.0,0.14279]
[1777095407271,69.24,77545.16,0.0,0.999,0.0,0.14279]
[1777095410033,69.24,77545.46,0.0,0.999,0.0,0.14274]
[1777095410620,69.24,77545.58,0.0,0.999,0.0,0.14272]
[1777095415802,69.24,77545.34,0.0,0.999,0.0,0.14276]
[1777095416029,69.24,77545.43,0.0,0.999,0.0,0.14275]
[1777095418676,69.24,77550.55,0.0,0.99901,0.0,0.14199]
[1777095424721,69.24,77550.72,0.0,0.99901,0.0,0.14196]
[1777095426465,69.24,77550.72,0.0,0.99901,0.0,0.14196]
[1777095426522,69.24,77550.72,0.0,0.99901,0.0,0.14196]
[1777095434791,69.24,77551.04,0.0,0.99901,0.0,0.14192]
[1777095439580,69.24,77551.03,0.0,0.99901,0.0,0.14192]
[1777095439772,69.24,77551.03,0.0,0.99901,0.0,0.14192]
[1777095441207,69.24,77551.0,0.0,0.99901,0.0,0.14192]
[1777095441276,69.24,77551.0,0.0,0.99901,0.0,0.14192]
[1777095441839,69.24,77550.97,0.0,0.99901,0.0,0.14193]
[1777095446875,69.24,77550.36,0.0,0.99901,0.0,0.14202]
[1777095452917,69.24,77550.96,0.0,0.99901,0.0,0.14146]
[1777095459967,69.24,77550.73,0.0,0.99901,0.0,0.1415]
[1777095465007,69.24,77550.56,0.0,0.99901,0.0,0.14152]
[1777095470448,69.24,77551.22,0.0,0.99901,0.0,0.14142]
[1777095470526,69.24,77551.22,0.0,0.99901,0.0,0.14142]
[1777095471351,69.24,77556.39,0.0,0.99902,0.0,0.14067]
[1777095478028,69.24,77556.97,0.0,0.99902,0.0,0.14058]
[1777095478277,69.24,77556.65,0.0,0.99902,0.0,0.14063]
[1777095479255,69.24,77556.45,0.0,0.99902,0.0,0.14066]
[1777095479277,69.24,77556.45,0.0,0.99902,0.0,0.14066]
[1777095479354,69.24,77556.65,0.0,0.99902,0.0,0.14063]
[1777095487160,69.24,77556.39,0.0,0.99902,0.0,0.14067]
[1777095495216,69.24,77555.45,0.0,0.99902,0.0,0.1408]
[1777095503273,69.24,77555.44,0.0,0.99902,0.0,0.14081]
[1777095508307,69.24,77555.53,0.0,0.99902,0.0,0.14079]
[1777095509969,69.24,77555.53,0.0,0.99902,0.0,0.14079]
[1777095510027,69.24,77555.53,0.0,0.99902,0.0,0.14079]
[1777095520392,69.24,77555.55,0.0,0.99902,0.0,0.14032]
[1777095525427,69.24,77554.73,0.0,0.99902,0.0,0.14044]
[1777095526527,69.24,77554.73,0.0,0.99902,0.0,0.14044]
[1777095526774,69.24,77554.73,0.0,0.99902,0.0,0.14044]
[1777095528199,69.24,77555.79,0.0,0.99902,0.0,0.14029]
[1777095528277,69.24,77555.79,0.0,0.99902,0.0,0.14029]
[1777095528295,69.24,77555.79,0.0,0.99902,0.0,0.14029]
[1777095534491,69.24,77555.72,0.0,0.99902,0.0,0.1403]
[1777095539526,69.24,77556.73,0.0,0.99902,0.0,0.14015]
[1777095542959,69.24,77556.8,0.0,0.99902,0.0,0.14014]
[1777095543023,69.24,77556.8,0.0,0.99902,0.0,0.14014]
[1777095549617,69.24,77556.38,0.0,0.99902,0.0,0.1402]
[1777095549774,69.24,77556.38,0.0,0.99902,0.0,0.1402]
[1777095549870,69.24,77556.96,0.0,0.99902,0.0,0.14012]
[1777095558660,69.24,77556.93,0.0,0.99902,0.0,0.14012]
[1777095567723,69.24,77556.97,0.0,0.99902,0.0,0.14012]
[1777095571751,69.24,77556.89,0.0,0.99903,0.0,0.13966]
[1777095574663,69.24,77556.89,0.0,0.99903,0.0,0.13966]
[1777095574775,69.24,77556.89,0.0,0.99903,0.0,0.13966]
[1777095582828,69.24,77558.27,0.0,0.99903,0.0,0.13946]
[1777095584764,69.24,77558.27,0.0,0.99903,0.0,0.13946]
[1777095584771,69.24,77558.27,0.0,0.99903,0.0,0.13946]
[1777095586909,69.24,77560.57,0.0,0.99903,0.0,0.13913]
[1777095587023,69.24,77560.57,0.0,0.99903,0.0,0.13913]
[1777095587120,69.24,77562.03,0.0,0.99903,0.0,0.13892]
[1777095592533,69.24,77562.22,0.0,0.99903,0.0,0.13889]
[1777095592773,69.24,77562.22,0.0,0.99903,0.0,0.13889]
[1777095597981,69.24,77565.21,0.0,0.99904,0.0,0.13846]
[1777095604023,69.24,77565.78,0.0,0.99904,0.0,0.13838]
[1777095614094,69.24,77565.88,0.0,0.99904,0.0,0.13837]
[1777095614585,69.24,77565.88,0.0,0.99904,0.0,0.13837]
[1777095614773,69.24,77565.88,0.0,0.99904,0.0,0.13837]
[1777095616375,69.24,77565.96,0.0,0.99904,0.0,0.13835]
[1777095616532,69.24,77565.96,0.0,0.99904,0.0,0.13835]
[1777095617115,69.24,77566.47,0.0,0.99904,0.0,0.13828]
[1777095618122,69.24,77569.74,0.0,0.99904,0.0,0.13781]
[1777095624164,69.24,77571.11,0.0,0.99904,0.0,0.13761]
[1777095624311,69.24,77571.11,0.0,0.99904,0.0,0.13761]
[1777095624521,69.24,77571.11,0.0,0.99904,0.0,0.13761]
[1777095631213,69.24,77572.37,0.0,0.99905,0.0,0.13698]
[1777095636248,69.24,77572.69,0.0,0.99905,0.0,0.13693]
[1777095641382,69.24,77572.71,0.0,0.99905,0.0,0.13693]
[1777095641520,69.24,77572.71,0.0,0.99905,0.0,0.13693]
[1777095644102,69.24,77573.25,0.0,0.99905,0.0,0.13685]
[1777095644279,69.24,77572.96,0.0,0.99905,0.0,0.13689]
[1777095644547,69.24,77573.12,0.0,0.99905,0.0,0.13687]
[1777095650346,69.24,77573.27,0.0,0.99905,0.0,0.13685]
[1777095655381,69.24,77573.62,0.0,0.99905,0.0,0.1368]
[1777095660415,69.24,77573.66,0.0,0.99905,0.0,0.13679]
[1777095664026,69.24,77573.73,0.0,0.99905,0.0,0.13678]
[1777095670485,69.24,77575.63,0.0,0.99905,0.0,0.13651]
[1777095675170,69.24,77576.6,0.0,0.99905,0.0,0.13638]
[1777095675187,69.24,77576.6,0.0,0.99905,0.0,0.13638]
[1777095675276,69.24,77576.6,0.0,0.99905,0.0,0.13638]
[1777095675819,69.24,77576.6,0.0,0.99905,0.0,0.13638]
[1777095676020,69.24,77576.6,0.0,0.99905,0.0,0.13638]
[1777095682570,69.24,77576.4,0.0,0.99905,0.0,0.1364]
[1777095688612,69.24,77576.52,0.0,0.99905,0.0,0.13639]
[1777095692639,69.24,77576.54,0.0,0.99905,0.0,0.13593]
[1777095693813,69.24,77576.54,0.0,0.99905,0.0,0.13593]
[1777095694033,69.24,77576.54,0.0,0.99905,0.0,0.13593]
[1777095694047,69.24,77576.72,0.0,0.99905,0.0,0.1359]
[1777095694357,69.24,77576.72,0.0,0.99905,0.0,0.1359]
[1777095694522,69.24,77576.72,0.0,0.99905,0.0,0.1359]
[1777095700696,69.24,77576.56,0.0,0.99905,0.0,0.13593]
[1777095705731,69.24,77576.52,0.0,0.99905,0.0,0.13593]
[1777095718822,69.24,77576.77,0.0,0.99905,0.0,0.1359]
[1777095725871,69.24,77576.7,0.0,0.99905,0.0,0.13591]
[1777095732919,69.24,77577.17,0.0,0.99906,0.0,0.13584]
[1777095738962,69.24,77576.98,0.0,0.99906,0.0,0.13587]
[1777095743997,69.24,77576.93,0.0,0.99906,0.0,0.13587]
[1777095751046,69.24,77576.53,0.0,0.99906,0.0,0.13548]
[1777095756081,69.24,77576.37,0.0,0.99906,0.0,0.1355]
[1777095759657,69.24,77576.37,0.0,0.99906,0.0,0.1355]
[1777095759778,69.24,77576.37,0.0,0.99906,0.0,0.1355]
[1777095760109,69.24,77576.46,0.0,0.99906,0.0,0.13549]
[1777095760380,69.24,77576.46,0.0,0.99906,0.0,0.13549]
[1777095760519,69.24,77576.46,0.0,0.99906,0.0,0.13549]
[1777095766151,69.24,77576.45,0.0,0.99906,0.0,0.13549]
[1777095771187,69.24,77576.59,0.0,0.99906,0.0,0.13547]
[1777095776222,69.24,77576.71,0.0,0.99906,0.0,0.13545]
[1777095782272,69.24,77576.56,0.0,0.99906,0.0,0.13547]
[1777095788315,69.24,77576.59,0.0,0.99906,0.0,0.13547]
[1777095793349,69.24,77576.74,0.0,0.99906,0.0,0.13545]
[1777095798385,69.24,77576.8,0.0,0.99906,0.0,0.13544]
[1777095804773,69.24,77576.95,0.0,0.99906,0.0,0.13542]
[1777095813491,69.24,77577.32,0.0,0.99906,0.0,0.13491]
[1777095826839,69.24,77577.03,0.0,0.99906,0.0,0.13495]
[1777095827025,69.24,77577.03,0.0,0.99906,0.0,0.13495]
[1777095827326,69.24,77577.03,0.0,0.99906,0.0,0.13495]
[1777095827375,69.24,77576.84,0.0,0.99906,0.0,0.13498]
[1777095827520,69.24,77576.84,0.0,0.99906,0.0,0.13498]
[1777095832624,69.24,77576.52,0.0,0.99906,0.0,0.13503]
[1777095839672,69.24,77576.53,0.0,0.99906,0.0,0.13503]
[1777095844708,69.24,77576.15,0.0,0.99906,0.0,0.13508]
[1777095849743,69.24,77576.33,0.0,0.99906,0.0,0.13505]
[1777095853552,69.24,77576.34,0.0,0.99906,0.0,0.13505]
[1777095853785,69.24,77576.34,0.0,0.99906,0.0,0.13505]
[1777095854182,69.24,77576.34,0.0,0.99906,0.0,0.13505]
[1777095854274,69.24,77576.34,0.0,0.99906,0.0,0.13505]
[1777095854284,69.24,77576.34,0.0,0.99906,0.0,0.13505]
[1777095859813,69.24,77576.23,0.0,0.99906,0.0,0.13507]
[1777095864848,69.24,77575.96,0.0,0.99906,0.0,0.13511]
[1777095870890,69.24,77576.17,0.0,0.99906,0.0,0.13508]
[1777095871896,69.24,77575.8,0.0,0.99906,0.0,0.13468]
[1777095875013,69.24,77575.83,0.0,0.99906,0.0,0.13467]
[1777095875033,69.24,77575.83,0.0,0.99906,0.0,0.13467]
[1777095875114,69.24,77575.94,0.0,0.99906,0.0,0.13466]
[1777095875645,69.24,77575.94,0.0,0.99906,0.0,0.13466]
[1777095875776,69.24,77575.94,0.0,0.99906,0.0,0.13466]
[1777095880960,69.24,77575.94,0.0,0.99906,0.0,0.13466]
[1777095885995,69.24,77575.83,0.0,0.99906,0.0,0.13467]
[1777095889016,69.24,77567.57,0.0,0.99905,0.0,0.13584]
[1777095890023,69.24,77560.19,0.0,0.99905,0.0,0.13689]
[1777095892161,69.24,77559.86,0.0,0.99905,0.0,0.13694]
[1777095892198,69.24,77560.64,0.0,0.99905,0.0,0.13682]
[1777095892843,69.24,77560.64,0.0,0.99905,0.0,0.13682]
[1777095892940,69.24,77560.64,0.0,0.99905,0.0,0.13682]
[1777095893118,69.24,77560.64,0.0,0.99905,0.0,0.13682]
[1777095899089,69.24,77559.93,0.0,0.99905,0.0,0.13693]
[1777095900497,69.24,77559.59,0.0,0.99905,0.0,0.13697]
[1777095900528,69.24,77559.59,0.0,0.99905,0.0,0.13697]
[1777095900720,69.24,77559.59,0.0,0.99905,0.0,0.13697]
[1777095900778,69.24,77559.59,0.0,0.99905,0.0,0.13697]
[1777095901103,69.24,77559.18,0.0,0.99905,0.0,0.13703]
[1777095906138,69.24,77559.1,0.0,0.99904,0.0,0.13704]
[1777095914194,69.24,77559.15,0.0,0.99905,0.0,0.13704]
[1777095922250,69.24,77558.83,0.0,0.99904,0.0,0.13708]
[1777095927285,69.24,77558.67,0.0,0.99904,0.0,0.13711]
[1777095932320,69.24,77558.79,0.0,0.99905,0.0,0.13663]
[1777095937354,69.24,77558.8,0.0,0.99905,0.0,0.13663]
[1777095943397,69.24,77558.78,0.0,0.99905,0.0,0.13663]
[1777095948432,69.24,77558.75,0.0,0.99905,0.0,0.13664]
[1777095951874,69.24,77558.33,0.0,0.99905,0.0,0.1367]
[1777095952029,69.24,77558.33,0.0,0.99905,0.0,0.1367]
[1777095952439,69.24,77558.33,0.0,0.99905,0.0,0.1367]
[1777095952459,69.24,77558.7,0.0,0.99905,0.0,0.13664]
[1777095952527,69.24,77558.7,0.0,0.99905,0.0,0.13664]
[1777095958502,69.24,77558.54,0.0,0.99905,0.0,0.13667]
[1777095963537,69.24,77558.73,0.0,0.99905,0.0,0.13664]
[1777095971594,69.24,77558.74,0.0,0.99905,0.0,0.13664]
[1777095982281,69.24,77558.74,0.0,0.99905,0.0,0.13664]
[1777095984098,69.24,77561.19,0.0,0.99905,0.0,0.13629]
[1777095984274,69.24,77561.19,0.0,0.99905,0.0,0.13629]
[1777095984374,69.24,77563.08,0.0,0.99905,0.0,0.13602]
[1777095984671,69.24,77563.08,0.0,0.99905,0.0,0.13602]
[1777095984777,69.24,77563.08,0.0,0.99905,0.0,0.13602]
[1777095991745,69.24,77562.76,0.0,0.99906,0.0,0.13561]
[1777095996781,69.24,77563.24,0.0,0.99906,0.0,0.13554]
[1777096001817,69.24,77565.42,0.0,0.99906,0.0,0.13524]
[1777096003305,69.24,77565.42,0.0,0.99906,0.0,0.13524]
[1777096003530,69.24,77565.42,0.0,0.99906,0.0,0.13524]
[1777096003373,69.24,77566.06,0.0,0.99906,0.0,0.13515]
[1777096004059,69.24,77566.06,0.0,0.99906,0.0,0.13515]
[1777096004276,69.24,77566.06,0.0,0.99906,0.0,0.13515]
[1777096004299,69.24,77568.38,0.0,0.99906,0.0,0.13482]
[1777096005845,69.24,77570.47,0.0,0.99906,0.0,0.13452]
[1777096012896,69.24,77571.78,0.0,0.99906,0.0,0.13434]
[1777096017195,69.24,77573.7,0.0,0.99907,0.0,0.13407]
[1777096017277,69.24,77573.7,0.0,0.99907,0.0,0.13407]
[1777096017372,69.24,77573.84,0.0,0.99907,0.0,0.13405]
[1777096017938,69.24,77573.84,0.0,0.99907,0.0,0.13405]
[1777096018025,69.24,77573.84,0.0,0.99907,0.0,0.13405]
[1777096023972,69.24,77574.38,0.0,0.99907,0.0,0.13398]
[1777096026264,69.24,77574.38,0.0,0.99907,0.0,0.13398]
[1777096026533,69.24,77574.38,0.0,0.99907,0.0,0.13398]
[1777096026549,69.24,77574.38,0.0,0.99907,0.0,0.13398]
[1777096026775,69.24,77574.38,0.0,0.99907,0.0,0.13398]
[1777096027027,69.24,77574.38,0.0,0.99907,0.0,0.13398]
[1777096033034,69.24,77574.42,0.0,0.99907,0.0,0.13397]
[1777096038070,69.24,77574.37,0.0,0.99907,0.0,0.13398]
[1777096043105,69.24,77574.35,0.0,0.99907,0.0,0.13398]
[1777096049147,69.24,77574.64,0.0,0.99907,0.0,0.13394]
[1777096051161,69.24,77566.95,0.0,0.99906,0.0,0.13457]
[1777096052168,69.24,77564.77,0.0,0.99906,0.0,0.13487]
[1777096053801,69.24,77564.66,0.0,0.99906,0.0,0.13489]
[1777096054027,69.24,77564.66,0.0,0.99906,0.0,0.13489]
[1777096054360,69.24,77564.66,0.0,0.99906,0.0,0.13489]
[1777096054526,69.24,77564.66,0.0,0.99906,0.0,0.13489]
[1777096054556,69.24,77564.62,0.0,0.99906,0.0,0.1349]
[1777096060224,69.24,77565.07,0.0,0.99906,0.0,0.13483]
[1777096062126,69.24,77565.71,0.0,0.99906,0.0,0.13474]
[1777096062275,69.24,77565.71,0.0,0.99906,0.0,0.13474]
[1777096062341,69.24,77565.8,0.0,0.99906,0.0,0.13473]
[1777096063108,69.24,77565.8,0.0,0.99906,0.0,0.13473]
[1777096063280,69.24,77565.8,0.0,0.99906,0.0,0.13473]
[1777096069287,69.24,77567.0,0.0,0.99906,0.0,0.13456]
[1777096076341,69.24,77566.79,0.0,0.99906,0.0,0.13459]
[1777096081131,69.24,77566.95,0.0,0.99906,0.0,0.13457]
[1777096081276,69.24,77566.95,0.0,0.99906,0.0,0.13457]
[1777096081360,69.24,77566.95,0.0,0.99906,0.0,0.13457]
[1777096081997,69.24,77566.95,0.0,0.99906,0.0,0.13457]
[1777096082022,69.24,77566.95,0.0,0.99906,0.0,0.13457]
[1777096095475,69.24,77566.34,0.0,0.99906,0.0,0.13465]
[1777096100510,69.24,77566.61,0.0,0.99906,0.0,0.13462]
[1777096104538,69.24,77564.4,0.0,0.99906,0.0,0.13493]
[1777096106439,69.24,77563.21,0.0,0.99906,0.0,0.13509]
[1777096106524,69.24,77563.21,0.0,0.99906,0.0,0.13509]
[1777096106540,69.24,77563.21,0.0,0.99906,0.0,0.13509]
[1777096107253,69.24,77563.21,0.0,0.99906,0.0,0.13509]
[1777096107276,69.24,77563.21,0.0,0.99906,0.0,0.13509]
[1777096109573,69.24,77560.2,0.0,0.99906,0.0,0.13552]
[1777096110522,69.24,77560.2,0.0,0.99906,0.0,0.13552]
[1777096110624,69.24,77560.2,0.0,0.99906,0.0,0.13552]
[1777096114608,69.24,77559.93,0.0,0.99906,0.0,0.13511]
[1777096115999,69.24,77559.93,0.0,0.99906,0.0,0.13511]
[1777096116024,69.24,77559.93,0.0,0.99906,0.0,0.13511]
[1777096116622,69.24,77559.9,0.0,0.99906,0.0,0.13511]
[1777096116873,69.24,77559.9,0.0,0.99906,0.0,0.13511]
[1777096117028,69.24,77559.9,0.0,0.99906,0.0,0.13511]
[1777096122663,69.24,77559.95,0.0,0.99906,0.0,0.1351]
[1777096133746,69.24,77560.61,0.0,0.99906,0.0,0.13501]
[1777096138781,69.24,77560.18,0.0,0.99906,0.0,0.13507]
[1777096140670,69.24,77560.18,0.0,0.99906,0.0,0.13507]
[1777096140773,69.24,77560.5,0.0,0.99906,0.0,0.13502]
[1777096141665,69.24,77560.5,0.0,0.99906,0.0,0.13502]
[1777096140875,69.24,77560.5,0.0,0.99906,0.0,0.13502]
[1777096141776,69.24,77560.5,0.0,0.99906,0.0,0.13502]
[1777096152879,69.24,77560.29,0.0,0.99906,0.0,0.13505]
[1777096154572,69.24,77560.29,0.0,0.99906,0.0,0.13505]
[1777096154734,69.24,77561.51,0.0,0.99906,0.0,0.13488]
[1777096154771,69.24,77561.51,0.0,0.99906,0.0,0.13488]
[1777096155705,69.24,77561.51,0.0,0.99906,0.0,0.13488]
[1777096154893,69.24,77561.21,0.0,0.99906,0.0,0.13492]
[1777096155777,69.24,77561.21,0.0,0.99906,0.0,0.13492]
[1777096160936,69.24,77561.12,0.0,0.99906,0.0,0.13494]
[1777096165972,69.24,77561.07,0.0,0.99906,0.0,0.13494]
[1777096171229,69.24,77559.89,0.0,0.99906,0.0,0.13511]
[1777096171273,69.24,77559.89,0.0,0.99906,0.0,0.13511]
[1777096171374,69.24,77560.06,0.0,0.99906,0.0,0.13463]
[1777096172112,69.24,77560.06,0.0,0.99906,0.0,0.13463]
[1777096172275,69.24,77560.06,0.0,0.99906,0.0,0.13463]
[1777096175035,69.24,77557.44,0.0,0.99906,0.0,0.135]
[1777096177687,69.24,77557.45,0.0,0.99906,0.0,0.135]
[1777096177723,69.24,77556.71,0.0,0.99906,0.0,0.13511]
[1777096177778,69.24,77556.71,0.0,0.99906,0.0,0.13511]
[1777096178056,69.24,77554.84,0.0,0.99906,0.0,0.13537]
[1777096178809,69.24,77554.84,0.0,0.99906,0.0,0.13537]
[1777096179029,69.24,77554.84,0.0,0.99906,0.0,0.13537]
[1777096184098,69.24,77554.53,0.0,0.99906,0.0,0.13541]
[1777096190144,69.24,77554.35,0.0,0.99906,0.0,0.13544]
[1777096195175,69.24,77553.79,0.0,0.99905,0.0,0.13552]
[1777096201753,69.24,77553.48,0.0,0.99905,0.0,0.13556]
[1777096201797,69.24,77553.23,0.0,0.99905,0.0,0.1356]
[1777096202223,69.24,77553.13,0.0,0.99905,0.0,0.13561]
[1777096203191,69.24,77553.13,0.0,0.99905,0.0,0.13561]
[1777096203273,69.24,77553.13,0.0,0.99905,0.0,0.13561]
[1777096209272,69.24,77551.7,0.0,0.99905,0.0,0.13582]
[1777096214167,69.24,77550.57,0.0,0.99905,0.0,0.13598]
[1777096214273,69.24,77550.57,0.0,0.99905,0.0,0.13598]
[1777096214307,69.24,77550.37,0.0,0.99905,0.0,0.13601]
[1777096215361,69.24,77550.37,0.0,0.99905,0.0,0.13601]
[1777096215527,69.24,77550.37,0.0,0.99905,0.0,0.13601]
[1777096225385,69.24,77550.26,0.0,0.99905,0.0,0.13602]
[1777096232434,69.24,77550.34,0.0,0.99905,0.0,0.13555]
[1777096236576,69.24,77550.07,0.0,0.99905,0.0,0.13559]
[1777096236774,69.24,77550.07,0.0,0.99905,0.0,0.13559]
[1777096236677,69.24,77549.01,0.0,0.99905,0.0,0.13574]
[1777096237766,69.24,77547.49,0.0,0.99905,0.0,0.13596]
[1777096237999,69.24,77547.49,0.0,0.99905,0.0,0.13596]
[1777096238020,69.24,77547.49,0.0,0.99905,0.0,0.13596]
[1777096243511,69.24,77546.8,0.0,0.99905,0.0,0.13606]
[1777096248546,69.24,77547.54,0.0,0.99905,0.0,0.13595]
[1777096255596,69.24,77547.57,0.0,0.99905,0.0,0.13595]
[1777096258158,69.24,77547.58,0.0,0.99905,0.0,0.13595]
[1777096258273,69.24,77547.58,0.0,0.99905,0.0,0.13595]
[1777096258372,69.24,77547.58,0.0,0.99905,0.0,0.13595]
[1777096259572,69.24,77547.58,0.0,0.99905,0.0,0.13595]
[1777096259777,69.24,77547.58,0.0,0.99905,0.0,0.13595]
[1777096265665,69.24,77547.39,0.0,0.99905,0.0,0.13597]
[1777096271708,69.24,77548.73,0.0,0.99905,0.0,0.13578]
[1777096276743,69.24,77548.86,0.0,0.99905,0.0,0.13576]
[1777096285806,69.24,77548.82,0.0,0.99905,0.0,0.13577]
[1777096286070,69.24,77548.82,0.0,0.99905,0.0,0.13577]
[1777096286274,69.24,77548.82,0.0,0.99905,0.0,0.13577]
[1777096286813,69.24,77548.86,0.0,0.99905,0.0,0.13576]
[1777096287632,69.24,77548.86,0.0,0.99905,0.0,0.13576]
[1777096287781,69.24,77548.86,0.0,0.99905,0.0,0.13576]
[1777096296883,69.24,77548.86,0.0,0.99906,0.0,0.13531]
[1777096304939,69.24,77548.18,0.0,0.99905,0.0,0.13541]
[1777096310661,69.24,77548.62,0.0,0.99906,0.0,0.13534]
[1777096310772,69.24,77548.62,0.0,0.99906,0.0,0.13534]
[1777096310870,69.24,77548.62,0.0,0.99906,0.0,0.13534]
[1777096311449,69.24,77548.62,0.0,0.99906,0.0,0.13534]
[1777096311526,69.24,77548.62,0.0,0.99906,0.0,0.13534]
[1777096318030,69.24,77548.68,0.0,0.99906,0.0,0.13533]
[1777096323065,69.24,77548.69,0.0,0.99906,0.0,0.13533]
[1777096329107,69.24,77548.77,0.0,0.99906,0.0,0.13532]
[1777096335149,69.24,77548.45,0.0,0.99906,0.0,0.13537]
[1777096339995,69.24,77548.45,0.0,0.99906,0.0,0.13537]
[1777096340523,69.24,77548.45,0.0,0.99906,0.0,0.13537]
[1777096340624,69.24,77548.63,0.0,0.99906,0.0,0.13534]
[1777096341525,69.24,77548.63,0.0,0.99906,0.0,0.13534]
[1777096341778,69.24,77548.63,0.0,0.99906,0.0,0.13534]
[1777096348241,69.24,77548.66,0.0,0.99906,0.0,0.13534]
[1777096353275,69.24,77548.61,0.0,0.99906,0.0,0.13489]
[1777096361332,69.24,77548.66,0.0,0.99906,0.0,0.13488]
[1777096366367,69.24,77548.58,0.0,0.99906,0.0,0.13489]
[1777096371402,69.24,77548.59,0.0,0.99906,0.0,0.13489]
[1777096376436,69.24,77548.23,0.0,0.99906,0.0,0.13494]
[1777096380530,69.24,77548.62,0.0,0.99906,0.0,0.13489]
[1777096380706,69.24,77548.61,0.0,0.99906,0.0,0.13489]
[1777096382045,69.24,77548.76,0.0,0.99906,0.0,0.13487]
[1777096382277,69.24,77548.76,0.0,0.99906,0.0,0.13487]
[1777096382530,69.24,77548.76,0.0,0.99906,0.0,0.13487]
[1777096382622,69.24,77548.44,0.0,0.99906,0.0,0.13491]
[1777096388521,69.24,77548.56,0.0,0.99906,0.0,0.1349]
[1777096391945,69.24,77548.33,0.0,0.99906,0.0,0.13493]
[1777096392026,69.24,77548.22,0.0,0.99906,0.0,0.13495]
[1777096397584,69.24,77548.2,0.0,0.99906,0.0,0.13495]
[1777096406647,69.24,77548.09,0.0,0.99906,0.0,0.13496]
[1777096407323,69.24,77548.09,0.0,0.99906,0.0,0.13496]
[1777096407526,69.24,77548.09,0.0,0.99906,0.0,0.13496]
[1777096407621,69.24,77548.09,0.0,0.99906,0.0,0.13496]
[1777096408325,69.24,77548.09,0.0,0.99906,0.0,0.13496]
[1777096408524,69.24,77548.09,0.0,0.99906,0.0,0.13496]
[1777096409667,69.24,77551.88,0.0,0.99906,0.0,0.13443]
[1777096410674,69.24,77553.67,0.0,0.99906,0.0,0.13418]
[1777096416717,69.24,77555.06,0.0,0.99907,0.0,0.13353]
[1777096425779,69.24,77555.1,0.0,0.99907,0.0,0.13353]
[1777096428801,69.24,77552.57,0.0,0.99907,0.0,0.13388]
[1777096432469,69.24,77551.72,0.0,0.99907,0.0,0.134]
[1777096432533,69.24,77551.72,0.0,0.99907,0.0,0.134]
[1777096432829,69.24,77551.35,0.0,0.99906,0.0,0.13405]
[1777096437863,69.24,77551.53,0.0,0.99906,0.0,0.13403]
[1777096442899,69.24,77551.54,0.0,0.99906,0.0,0.13402]
[1777096444913,69.24,77547.92,0.0,0.99906,0.0,0.13453]
[1777096446044,69.24,77547.92,0.0,0.99906,0.0,0.13453]
[1777096446276,69.24,77546.93,0.0,0.99906,0.0,0.13467]
[1777096447120,69.24,77546.71,0.0,0.99906,0.0,0.1347]
[1777096447275,69.24,77546.71,0.0,0.99906,0.0,0.1347]
[1777096447933,69.24,77546.64,0.0,0.99906,0.0,0.13471]
[1777096452970,69.24,77547.06,0.0,0.99906,0.0,0.13466]
[1777096453574,69.24,77547.06,0.0,0.99906,0.0,0.13466]
[1777096453776,69.24,77547.06,0.0,0.99906,0.0,0.13466]
[1777096462034,69.24,77546.66,0.0,0.99906,0.0,0.13471]
[1777096463041,69.24,77543.55,0.0,0.99906,0.0,0.13515]
[1777096463585,69.24,77543.55,0.0,0.99906,0.0,0.13515]
[1777096463774,69.24,77543.55,0.0,0.99906,0.0,0.13515]
[1777096464893,69.24,77543.37,0.0,0.99906,0.0,0.13518]
[1777096465026,69.24,77543.37,0.0,0.99906,0.0,0.13518]
[1777096464986,69.24,77543.37,0.0,0.99906,0.0,0.13518]
[1777096470091,69.24,77542.74,0.0,0.99906,0.0,0.13527]
[1777096473111,69.24,77542.66,0.0,0.99906,0.0,0.13482]
[1777096474629,69.24,77542.66,0.0,0.99906,0.0,0.13482]
[1777096474779,69.24,77542.66,0.0,0.99906,0.0,0.13482]
[1777096480161,69.24,77543.29,0.0,0.99906,0.0,0.13473]
[1777096482131,69.24,77543.52,0.0,0.99906,0.0,0.1347]
[1777096482280,69.24,77543.52,0.0,0.99906,0.0,0.1347]
[1777096483345,69.24,77543.93,0.0,0.99906,0.0,0.13464]
[1777096483525,69.24,77543.93,0.0,0.99906,0.0,0.13464]
[1777096483624,69.24,77544.23,0.0,0.99906,0.0,0.1346]
[1777096492245,69.24,77544.65,0.0,0.99906,0.0,0.13454]
[1777096497279,69.24,77545.24,0.0,0.99906,0.0,0.13446]
[1777096498574,69.24,77545.24,0.0,0.99906,0.0,0.13446]
[1777096498779,69.24,77545.24,0.0,0.99906,0.0,0.13446]
[1777096504329,69.24,77544.59,0.0,0.99906,0.0,0.13455]
[1777096518430,69.24,77544.23,0.0,0.99906,0.0,0.1346]
[1777096527425,69.24,77544.16,0.0,0.99906,0.0,0.13461]
[1777096527527,69.24,77544.16,0.0,0.99906,0.0,0.13461]
[1777096529091,69.24,77544.12,0.0,0.99906,0.0,0.13462]
[1777096529112,69.24,77544.09,0.0,0.99906,0.0,0.13462]
[1777096529276,69.24,77544.09,0.0,0.99906,0.0,0.13462]
[1777096538571,69.24,77544.12,0.0,0.99906,0.0,0.13416]
[1777096545620,69.24,77543.12,0.0,0.99906,0.0,0.1343]
[1777096550655,69.24,77542.93,0.0,0.99906,0.0,0.13433]
[1777096559717,69.24,77542.89,0.0,0.99906,0.0,0.13434]
[1777096561750,69.24,77542.89,0.0,0.99906,0.0,0.13434]
[1777096561779,69.24,77542.89,0.0,0.99906,0.0,0.13434]
[1777096575830,69.24,77542.09,0.0,0.99906,0.0,0.13445]
[1777096576870,69.24,77542.09,0.0,0.99906,0.0,0.13445]
[1777096577026,69.24,77542.09,0.0,0.99906,0.0,0.13445]
[1777096578376,69.24,77542.12,0.0,0.99906,0.0,0.13445]
[1777096578523,69.24,77542.12,0.0,0.99906,0.0,0.13445]
[1777096578850,69.24,77542.37,0.0,0.99906,0.0,0.13441]
[1777096584893,69.24,77542.27,0.0,0.99906,0.0,0.13442]
[1777096589928,69.24,77542.69,0.0,0.99906,0.0,0.13436]
[1777096591942,69.24,77541.83,0.0,0.99906,0.0,0.13403]
[1777096597984,69.24,77541.75,0.0,0.99906,0.0,0.13404]
[1777096609061,69.24,77541.74,0.0,0.99906,0.0,0.13405]
[1777096621479,69.24,77541.71,0.0,0.99906,0.0,0.13405]
[1777096626805,69.24,77541.71,0.0,0.99906,0.0,0.13405]
[1777096627020,69.24,77541.71,0.0,0.99906,0.0,0.13405]
[1777096630208,69.24,77539.46,0.0,0.99906,0.0,0.13437]
[1777096630508,69.24,77539.46,0.0,0.99906,0.0,0.13437]
[1777096630523,69.24,77539.46,0.0,0.99906,0.0,0.13437]
[1777096631301,69.24,77537.38,0.0,0.99906,0.0,0.13466]
[1777096631520,69.24,77537.38,0.0,0.99906,0.0,0.13466]
[1777096632222,69.24,77537.29,0.0,0.99906,0.0,0.13467]
[1777096637257,69.24,77536.42,0.0,0.99906,0.0,0.1348]
[1777096642961,69.24,77536.36,0.0,0.99906,0.0,0.1348]
[1777096643020,69.24,77536.36,0.0,0.99906,0.0,0.1348]
[1777096647757,69.24,77537.08,0.0,0.99906,0.0,0.1347]
[1777096647774,69.24,77537.08,0.0,0.99906,0.0,0.1347]
[1777096647781,69.24,77537.47,0.0,0.99906,0.0,0.13465]
[1777096650718,69.24,77537.81,0.0,0.99906,0.0,0.1346]
[1777096650771,69.24,77537.81,0.0,0.99906,0.0,0.1346]
[1777096651357,69.24,77537.19,0.0,0.99906,0.0,0.13423]
[1777096656392,69.24,77537.14,0.0,0.99906,0.0,0.13424]
[1777096659746,69.24,77537.32,0.0,0.99906,0.0,0.13421]
[1777096659771,69.24,77537.32,0.0,0.99906,0.0,0.13421]
[1777096661744,69.24,77537.43,0.0,0.99906,0.0,0.1342]
[1777096661779,69.24,77537.43,0.0,0.99906,0.0,0.1342]
[1777096661880,69.24,77537.43,0.0,0.99906,0.0,0.1342]
[1777096667471,69.24,77536.42,0.0,0.99906,0.0,0.13434]
[1777096673021,69.24,77536.42,0.0,0.99906,0.0,0.13434]
[1777096673272,69.24,77536.42,0.0,0.99906,0.0,0.13434]
[1777096678547,69.24,77536.63,0.0,0.99906,0.0,0.13431]
[1777096683583,69.24,77536.42,0.0,0.99906,0.0,0.13434]
[1777096689988,69.24,77536.88,0.0,0.99906,0.0,0.13428]
[1777096690025,69.24,77536.88,0.0,0.99906,0.0,0.13428]
[1777096690123,69.24,77537.05,0.0,0.99906,0.0,0.13425]
[1777096695678,69.24,77536.93,0.0,0.99906,0.0,0.13427]
[1777096700712,69.24,77536.99,0.0,0.99906,0.0,0.13426]
[1777096707762,69.24,77536.74,0.0,0.99906,0.0,0.1343]
[1777096712797,69.24,77536.74,0.0,0.99906,0.0,0.13384]
[1777096719847,69.24,77536.92,0.0,0.99906,0.0,0.13382]
[1777096726896,69.24,77537.01,0.0,0.99906,0.0,0.13381]
[1777096731941,69.24,77536.86,0.0,0.99906,0.0,0.13383]
[1777096737308,69.24,77538.07,0.0,0.99907,0.0,0.13366]
[1777096744025,69.24,77539.83,0.0,0.99907,0.0,0.13341]
[1777096749219,69.24,77540.08,0.0,0.99907,0.0,0.13337]
[1777096751922,69.24,77540.01,0.0,0.99907,0.0,0.13338]
[1777096754202,69.24,77540.01,0.0,0.99907,0.0,0.13338]
[1777096754276,69.24,77540.01,0.0,0.99907,0.0,0.13338]
[1777096754372,69.24,77540.01,0.0,0.99907,0.0,0.13338]
[1777096761143,69.24,77540.01,0.0,0.99907,0.0,0.13338]
[1777096769202,69.24,77540.25,0.0,0.99907,0.0,0.13335]
[1777096775244,69.24,77540.21,0.0,0.99907,0.0,0.13291]
[1777096783304,69.24,77540.07,0.0,0.99907,0.0,0.13293]
[1777096788339,69.24,77540.11,0.0,0.99907,0.0,0.13292]
[1777096796398,69.24,77540.9,0.0,0.99907,0.0,0.13281]
[1777096801433,69.24,77541.66,0.0,0.99907,0.0,0.1327]
[1777096806468,69.24,77541.85,0.0,0.99907,0.0,0.13268]
[1777096814523,69.24,77541.99,0.0,0.99907,0.0,0.13266]
[1777096822579,69.24,77542.63,0.0,0.99907,0.0,0.13257]
[1777096823587,69.24,77545.97,0.0,0.99908,0.0,0.1321]
[1777096836677,69.24,77546.0,0.0,0.99908,0.0,0.13165]
[1777096841713,69.24,77547.07,0.0,0.99908,0.0,0.1315]
[1777096846748,69.24,77547.05,0.0,0.99908,0.0,0.13151]
[1777096851783,69.24,77547.06,0.0,0.99908,0.0,0.13151]
[1777096856818,69.24,77547.21,0.0,0.99908,0.0,0.13148]
[1777096858832,69.24,77553.87,0.0,0.99909,0.0,0.13057]
[1777096859839,69.24,77556.29,0.0,0.99909,0.0,0.13023]
[1777096865881,69.24,77556.65,0.0,0.99909,0.0,0.13018]
[1777096870916,69.24,77555.96,0.0,0.99909,0.0,0.13028]
[1777096876212,69.24,77555.83,0.0,0.99909,0.0,0.1303]
[1777096884009,69.24,77555.83,0.0,0.99909,0.0,0.1303]
[1777096891057,69.24,77555.85,0.0,0.99909,0.0,0.12985]
[1777096896092,69.24,77556.08,0.0,0.99909,0.0,0.12982]
[1777096901127,69.24,77556.07,0.0,0.99909,0.0,0.12982]
[1777096906162,69.24,77556.19,0.0,0.99909,0.0,0.1298]
[1777096912208,69.24,77556.07,0.0,0.99909,0.0,0.12982]
[1777096919257,69.24,77555.45,0.0,0.99909,0.0,0.12991]
[1777096924292,69.24,77555.79,0.0,0.99909,0.0,0.12986]
[1777096930334,69.24,77555.78,0.0,0.99909,0.0,0.12986]
[1777096941411,69.24,77555.82,0.0,0.99909,0.0,0.12986]
[1777096946446,69.24,77556.15,0.0,0.99909,0.0,0.12981]
[1777096952488,69.24,77555.84,0.0,0.9991,0.0,0.12941]
[1777096958530,69.24,77555.71,0.0,0.9991,0.0,0.12943]
[1777096965578,69.24,77555.87,0.0,0.9991,0.0,0.12941]
[1777096970614,69.24,77555.97,0.0,0.9991,0.0,0.12939]
[1777096976656,69.24,77555.93,0.0,0.9991,0.0,0.1294]
[1777096981691,69.24,77556.04,0.0,0.9991,0.0,0.12938]
[1777096994783,69.24,77556.12,0.0,0.9991,0.0,0.12937]
[1777097000825,69.24,77558.04,0.0,0.9991,0.0,0.12911]
[1777097009889,69.24,77557.97,0.0,0.9991,0.0,0.12912]
[1777097011903,69.24,77558.07,0.0,0.9991,0.0,0.12867]
[1777097017945,69.24,77558.25,0.0,0.9991,0.0,0.12864]
[1777097022979,69.24,77558.14,0.0,0.9991,0.0,0.12866]
[1777097028015,69.24,77558.44,0.0,0.9991,0.0,0.12862]
[1777097033049,69.24,77558.38,0.0,0.9991,0.0,0.12862]
[1777097039092,69.24,77558.33,0.0,0.9991,0.0,0.12863]
[1777097044127,69.24,77558.36,0.0,0.9991,0.0,0.12863]
[1777097052184,69.24,77558.28,0.0,0.9991,0.0,0.12864]
[1777097058226,69.24,77558.33,0.0,0.9991,0.0,0.12863]
[1777097063261,69.24,77558.26,0.0,0.9991,0.0,0.12864]
[1777097068296,69.24,77558.35,0.0,0.9991,0.0,0.12863]
[1777097071317,69.24,77558.26,0.0,0.99911,0.0,0.1282]
[1777097076351,69.24,77558.42,0.0,0.99911,0.0,0.12818]
[1777097081387,69.24,77558.11,0.0,0.99911,0.0,0.12822]
[1777097086422,69.24,77557.91,0.0,0.99911,0.0,0.12825]
[1777097098505,69.24,77558.25,0.0,0.99911,0.0,0.1282]
[1777097103541,69.24,77558.49,0.0,0.99911,0.0,0.12817]
[1777097108579,69.24,77558.17,0.0,0.99911,0.0,0.12821]
[1777097116636,69.24,77558.1,0.0,0.99911,0.0,0.12822]
[1777097124692,69.24,77558.09,0.0,0.99911,0.0,0.12822]
[1777097132747,69.24,77557.84,0.0,0.99911,0.0,0.12782]
[1777097140805,69.24,77557.99,0.0,0.99911,0.0,0.1278]
[1777097146847,69.24,77557.64,0.0,0.99911,0.0,0.12785]
[1777097151882,69.24,77558.07,0.0,0.99911,0.0,0.12779]
[1777097156917,69.24,77558.08,0.0,0.99911,0.0,0.12779]
[1777097161952,69.24,77558.09,0.0,0.99911,0.0,0.12779]
[1777097166987,69.24,77558.2,0.0,0.99911,0.0,0.12777]
[1777097172021,69.24,77558.22,0.0,0.99911,0.0,0.12777]
[1777097177057,69.24,77557.77,0.0,0.99911,0.0,0.12783]
[1777097184106,69.24,77564.88,0.0,0.99912,0.0,0.12687]
[1777097185112,69.24,77572.93,0.0,0.99912,0.0,0.1258]
[1777097187127,69.24,77575.0,0.0,0.99913,0.0,0.12552]
[1777097191155,69.24,77575.12,0.0,0.99913,0.0,0.12507]
[1777097196190,69.24,77575.23,0.0,0.99913,0.0,0.12506]
[1777097201225,69.24,77575.88,0.0,0.99913,0.0,0.12497]
[1777097206261,69.24,77576.87,0.0,0.99913,0.0,0.12484]
[1777097211296,69.24,77576.9,0.0,0.99913,0.0,0.12484]
[1777097218346,69.24,77576.85,0.0,0.99913,0.0,0.12485]
[1777097223381,69.24,77576.79,0.0,0.99913,0.0,0.12485]
[1777097229423,69.24,77577.04,0.0,0.99913,0.0,0.12482]
[1777097234458,69.24,77576.43,0.0,0.99913,0.0,0.1249]
[1777097236472,69.24,77573.55,0.0,0.99913,0.0,0.12528]
[1777097240500,69.24,77571.31,0.0,0.99913,0.0,0.12558]
[1777097244528,69.24,77573.66,0.0,0.99913,0.0,0.12527]
[1777097249563,69.24,77574.47,0.0,0.99913,0.0,0.12516]
[1777097252583,69.24,77573.94,0.0,0.99913,0.0,0.1248]
[1777097257619,69.24,77575.81,0.0,0.99913,0.0,0.12455]
[1777097262654,69.24,77575.28,0.0,0.99913,0.0,0.12462]
[1777097268695,69.24,77575.64,0.0,0.99913,0.0,0.12458]
[1777097273731,69.24,77575.24,0.0,0.99913,0.0,0.12463]
[1777097280780,69.24,77575.37,0.0,0.99913,0.0,0.12461]
[1777097287829,69.24,77575.19,0.0,0.99913,0.0,0.12464]
[1777097293871,69.24,77575.28,0.0,0.99913,0.0,0.12462]
[1777097298906,69.24,77575.34,0.0,0.99913,0.0,0.12462]
[1777097313004,69.24,77575.11,0.0,0.99913,0.0,0.12422]
[1777097320053,69.24,77574.94,0.0,0.99913,0.0,0.12424]
[1777097325088,69.24,77575.36,0.0,0.99914,0.0,0.12418]
[1777097334151,69.24,77575.67,0.0,0.99914,0.0,0.12414]
[1777097340193,69.24,77575.56,0.0,0.99914,0.0,0.12416]
[1777097345228,69.24,77576.3,0.0,0.99914,0.0,0.12406]
[1777097350262,69.24,77575.92,0.0,0.99914,0.0,0.12411]
[1777097356305,69.24,77575.82,0.0,0.99914,0.0,0.12412]
[1777097361341,69.24,77576.37,0.0,0.99914,0.0,0.12405]
[1777097367381,69.24,77576.56,0.0,0.99914,0.0,0.12403]
[1777097377452,69.24,77576.8,0.0,0.99914,0.0,0.12357]
[1777097382938,69.24,77577.51,0.0,0.99914,0.0,0.12347]
[1777097386516,69.24,77580.12,0.0,0.99914,0.0,0.12313]
[1777097389537,69.24,77583.47,0.0,0.99915,0.0,0.1227]
[1777097396585,69.24,77583.45,0.0,0.99915,0.0,0.1227]
[1777097401621,69.24,77583.6,0.0,0.99915,0.0,0.12268]
[1777097406656,69.24,77581.49,0.0,0.99914,0.0,0.12295]
[1777097409677,69.24,77579.32,0.0,0.99914,0.0,0.12324]
[1777097416729,69.24,77578.07,0.0,0.99914,0.0,0.1234]
[1777097421764,69.24,77576.92,0.0,0.99914,0.0,0.12355]
[1777097429821,69.24,77576.91,0.0,0.99914,0.0,0.12355]
[1777097436870,69.24,77576.65,0.0,0.99914,0.0,0.12316]
[1777097441905,69.24,77576.96,0.0,0.99914,0.0,0.12312]
[1777097446940,69.24,77576.89,0.0,0.99914,0.0,0.12313]
[1777097458019,69.24,77577.18,0.0,0.99914,0.0,0.12309]
[1777097465068,69.24,77576.89,0.0,0.99914,0.0,0.12313]
[1777097470103,69.24,77576.66,0.0,0.99914,0.0,0.12316]
[1777097475139,69.24,77576.81,0.0,0.99914,0.0,0.12314]
[1777097480173,69.24,77576.49,0.0,0.99914,0.0,0.12318]
[1777097485208,69.24,77576.78,0.0,0.99914,0.0,0.12314]
[1777097491250,69.24,77576.59,0.0,0.99915,0.0,0.12274]
[1777097496285,69.24,77576.79,0.0,0.99915,0.0,0.12272]
[1777097501319,69.24,77576.59,0.0,0.99915,0.0,0.12274]
[1777097506355,69.24,77576.83,0.0,0.99915,0.0,0.12271]
[1777097511390,69.24,77576.55,0.0,0.99915,0.0,0.12275]
[1777097517432,69.24,77576.87,0.0,0.99915,0.0,0.12271]
[1777097522467,69.24,77576.44,0.0,0.99914,0.0,0.12276]
[1777097527502,69.24,77576.54,0.0,0.99915,0.0,0.12275]
[1777097533544,69.24,77576.5,0.0,0.99914,0.0,0.12275]
[1777097542607,69.24,77576.45,0.0,0.99914,0.0,0.12276]
[1777097548649,69.24,77576.5,0.0,0.99914,0.0,0.12275]
[1777097558719,69.24,77576.61,0.0,0.99915,0.0,0.12232]
[1777097569796,69.24,77576.54,0.0,0.99915,0.0,0.12233]
[1777097576845,69.24,77576.4,0.0,0.99915,0.0,0.12234]
[1777097581880,69.24,77576.81,0.0,0.99915,0.0,0.12229]
[1777097583894,69.24,77568.51,0.0,0.99914,0.0,0.12337]
[1777097584901,69.24,77566.26,0.0,0.99914,0.0,0.12367]
[1777097590943,69.24,77564.35,0.0,0.99914,0.0,0.12392]
[1777097596984,69.24,77563.31,0.0,0.99913,0.0,0.12406]
[1777097602020,69.24,77564.32,0.0,0.99914,0.0,0.12392]
[1777097607055,69.24,77565.64,0.0,0.99914,0.0,0.12375]
[1777097611083,69.24,77565.04,0.0,0.99914,0.0,0.1234]
[1777097616118,69.24,77565.02,0.0,0.99914,0.0,0.1234]
[1777097621153,69.24,77564.72,0.0,0.99914,0.0,0.12344]
[1777097628202,69.24,77565.37,0.0,0.99914,0.0,0.12336]
[1777097633237,69.24,77568.2,0.0,0.99914,0.0,0.12299]
[1777097634244,69.24,77571.1,0.0,0.99915,0.0,0.12261]
[1777097639279,69.24,77570.7,0.0,0.99915,0.0,0.12266]
[1777097644316,69.24,77570.58,0.0,0.99914,0.0,0.12268]
[1777097654388,69.24,77570.62,0.0,0.99914,0.0,0.12267]
[1777097662444,69.24,77570.62,0.0,0.99914,0.0,0.12267]
[1777097672516,69.24,77570.62,0.0,0.99915,0.0,0.12225]
[1777097681579,69.24,77570.59,0.0,0.99915,0.0,0.12225]
[1777097687621,69.24,77570.35,0.0,0.99915,0.0,0.12228]
[1777097693663,69.24,77570.39,0.0,0.99915,0.0,0.12228]
[1777097700711,69.24,77570.39,0.0,0.99915,0.0,0.12228]
[1777097706754,69.24,77570.34,0.0,0.99915,0.0,0.12228]
[1777097712796,69.24,77570.66,0.0,0.99915,0.0,0.12224]
[1777097723873,69.24,77570.56,0.0,0.99915,0.0,0.12225]
[1777097729915,69.24,77570.49,0.0,0.99915,0.0,0.12226]
[1777097732937,69.24,77570.45,0.0,0.99915,0.0,0.12185]
[1777097738978,69.24,77570.53,0.0,0.99915,0.0,0.12183]
[1777097745022,69.24,77570.49,0.0,0.99915,0.0,0.12184]
[1777097755092,69.24,77570.56,0.0,0.99915,0.0,0.12183]
[1777097762427,69.24,77570.51,0.0,0.99915,0.0,0.12184]
[1777097769189,69.24,77570.56,0.0,0.99915,0.0,0.12183]
[1777097775231,69.24,77570.58,0.0,0.99915,0.0,0.12183]
[1777097787316,69.24,77570.62,0.0,0.99915,0.0,0.12182]
[1777097798393,69.24,77570.58,0.0,0.99915,0.0,0.12141]
[1777097805443,69.24,77570.07,0.0,0.99915,0.0,0.12147]
[1777097810478,69.24,77570.66,0.0,0.99915,0.0,0.1214]
[1777097813499,69.24,77572.9,0.0,0.99916,0.0,0.12111]
[1777097821557,69.24,77574.03,0.0,0.99916,0.0,0.12096]
[1777097826590,69.24,77573.65,0.0,0.99916,0.0,0.12101]
[1777097833639,69.24,77573.58,0.0,0.99916,0.0,0.12102]
[1777097843718,69.24,77573.49,0.0,0.99916,0.0,0.12103]
[1777097847746,69.24,77570.5,0.0,0.99915,0.0,0.12142]
[1777097851774,69.24,77568.57,0.0,0.99915,0.0,0.12124]
[1777097856809,69.24,77569.04,0.0,0.99916,0.0,0.12118]
[1777097862850,69.24,77569.05,0.0,0.99916,0.0,0.12118]
[1777097868893,69.24,77568.98,0.0,0.99915,0.0,0.12119]
[1777097874935,69.24,77568.85,0.0,0.99915,0.0,0.12121]
[1777097882991,69.24,77568.75,0.0,0.99915,0.0,0.12122]
[1777097888026,69.24,77568.8,0.0,0.99915,0.0,0.12121]
[1777097893061,69.24,77568.71,0.0,0.99915,0.0,0.12122]
[1777097899103,69.24,77568.81,0.0,0.99915,0.0,0.12121]
[1777097905145,69.24,77568.63,0.0,0.99915,0.0,0.12124]
[1777097910180,69.24,77570.1,0.0,0.99916,0.0,0.12105]
[1777097911186,69.24,77570.0,0.0,0.99916,0.0,0.12064]
[1777097917229,69.24,77569.93,0.0,0.99916,0.0,0.12065]
[1777097924281,69.24,77569.71,0.0,0.99916,0.0,0.12067]
[1777097929316,69.24,77570.07,0.0,0.99916,0.0,0.12063]
[1777097935373,69.24,77569.85,0.0,0.99916,0.0,0.12066]
[1777097940409,69.24,77569.81,0.0,0.99916,0.0,0.12066]
[1777097945444,69.24,77567.91,0.0,0.99916,0.0,0.12091]
[1777097946451,69.24,77563.85,0.0,0.99915,0.0,0.12143]
[1777097948464,69.24,77561.68,0.0,0.99915,0.0,0.12171]
[1777097955514,69.24,77561.63,0.0,0.99915,0.0,0.12172]
[1777097961556,69.24,77561.3,0.0,0.99915,0.0,0.12176]
[1777097968609,69.24,77561.32,0.0,0.99915,0.0,0.12176]
[1777097971630,69.24,77561.3,0.0,0.99915,0.0,0.12134]
[1777097977672,69.24,77561.69,0.0,0.99915,0.0,0.12129]
[1777097983714,69.24,77561.62,0.0,0.99915,0.0,0.1213]
[1777097988749,69.24,77561.36,0.0,0.99915,0.0,0.12133]
[1777097993784,69.24,77560.33,0.0,0.99915,0.0,0.12146]
[1777097995798,69.24,77557.86,0.0,0.99915,0.0,0.12178]
[1777097997811,69.24,77554.7,0.0,0.99915,0.0,0.1222]
[1777098002846,69.24,77552.44,0.0,0.99914,0.0,0.12249]
[1777098005868,69.24,77548.66,0.0,0.99914,0.0,0.12298]
[1777098010903,69.24,77543.26,0.0,0.99914,0.0,0.12369]
[1777098012917,69.24,77539.35,0.0,0.99913,0.0,0.12421]
[1777098017952,69.24,77539.12,0.0,0.99913,0.0,0.12424]
[1777098022987,69.24,77538.72,0.0,0.99913,0.0,0.12429]
[1777098028021,69.24,77536.86,0.0,0.99913,0.0,0.12454]
[1777098034063,69.24,77536.99,0.0,0.99913,0.0,0.12409]
[1777098039200,69.24,77537.03,0.0,0.99913,0.0,0.12409]
[1777098045141,69.24,77536.49,0.0,0.99913,0.0,0.12416]
[1777098050311,69.24,77536.11,0.0,0.99913,0.0,0.12421]
[1777098053197,69.24,77533.63,0.0,0.99913,0.0,0.12454]
[1777098054524,69.24,77533.63,0.0,0.99913,0.0,0.12454]
[1777098060247,69.24,77531.94,0.0,0.99913,0.0,0.12476]
[1777098061176,69.24,77531.94,0.0,0.99913,0.0,0.12476]
[1777098061276,69.24,77531.94,0.0,0.99913,0.0,0.12476]
[1777098061690,69.24,77531.94,0.0,0.99913,0.0,0.12476]
[1777098061774,69.24,77531.94,0.0,0.99913,0.0,0.12476]
[1777098061777,69.24,77531.84,0.0,0.99913,0.0,0.12477]
[1777098066289,69.24,77529.69,0.0,0.99912,0.0,0.12506]
[1777098070953,69.24,77528.05,0.0,0.99912,0.0,0.12528]
[1777098071025,69.24,77528.05,0.0,0.99912,0.0,0.12528]
[1777098071708,69.24,77528.05,0.0,0.99912,0.0,0.12528]
[1777098071776,69.24,77528.05,0.0,0.99912,0.0,0.12528]
[1777098071750,69.24,77528.07,0.0,0.99912,0.0,0.12528]
[1777098077367,69.24,77528.71,0.0,0.99912,0.0,0.12519]
[1777098078749,69.24,77528.71,0.0,0.99912,0.0,0.12519]
[1777098078778,69.24,77528.71,0.0,0.99912,0.0,0.12519]
[1777098078942,69.24,77528.92,0.0,0.99912,0.0,0.12516]
[1777098079020,69.24,77528.92,0.0,0.99912,0.0,0.12516]
[1777098079381,69.24,77528.91,0.0,0.99912,0.0,0.12516]
[1777098084416,69.24,77529.22,0.0,0.99912,0.0,0.12512]
[1777098090457,69.24,77528.86,0.0,0.99912,0.0,0.12517]
[1777098093479,69.24,77528.8,0.0,0.99913,0.0,0.12474]
[1777098097277,69.24,77528.52,0.0,0.99913,0.0,0.12478]
[1777098097455,69.24,77528.52,0.0,0.99913,0.0,0.12478]
[1777098097525,69.24,77528.52,0.0,0.99913,0.0,0.12478]
[1777098097622,69.24,77528.42,0.0,0.99913,0.0,0.1248]
[1777098103549,69.24,77528.41,0.0,0.99913,0.0,0.1248]
[1777098111607,69.24,77528.52,0.0,0.99913,0.0,0.12478]
[1777098116641,69.24,77528.46,0.0,0.99913,0.0,0.12479]
[1777098121677,69.24,77527.34,0.0,0.99912,0.0,0.12494]
[1777098125722,69.24,77527.27,0.0,0.99912,0.0,0.12495]
[1777098125777,69.24,77527.27,0.0,0.99912,0.0,0.12495]
[1777098125779,69.24,77527.27,0.0,0.99912,0.0,0.12495]
[1777098126408,69.24,77527.27,0.0,0.99912,0.0,0.12495]
[1777098126525,69.24,77527.27,0.0,0.99912,0.0,0.12495]
[1777098132754,69.24,77526.94,0.0,0.99912,0.0,0.12499]
[1777098140810,69.24,77526.91,0.0,0.99912,0.0,0.125]
[1777098145845,69.24,77526.7,0.0,0.99912,0.0,0.12502]
[1777098146938,69.24,77526.85,0.0,0.99912,0.0,0.125]
[1777098147029,69.24,77526.85,0.0,0.99912,0.0,0.125]
[1777098147574,69.24,77526.85,0.0,0.99912,0.0,0.125]
[1777098147772,69.24,77526.85,0.0,0.99912,0.0,0.125]
[1777098147863,69.24,77526.77,0.0,0.99912,0.0,0.12501]
[1777098155918,69.24,77526.8,0.0,0.99913,0.0,0.12458]
[1777098160954,69.24,77526.87,0.0,0.99913,0.0,0.12457]
[1777098166997,69.24,77526.8,0.0,0.99913,0.0,0.12458]
[1777098169010,69.24,77531.67,0.0,0.99913,0.0,0.12393]
[1777098169947,69.24,77531.67,0.0,0.99913,0.0,0.12393]
[1777098170027,69.24,77531.67,0.0,0.99913,0.0,0.12393]
[1777098170604,69.24,77531.67,0.0,0.99913,0.0,0.12393]
[1777098170775,69.24,77531.67,0.0,0.99913,0.0,0.12393]
[1777098170873,69.24,77531.82,0.0,0.99913,0.0,0.12391]
[1777098176059,69.24,77530.74,0.0,0.99913,0.0,0.12406]
[1777098186399,69.24,77530.41,0.0,0.99913,0.0,0.1241]
[1777098186528,69.24,77530.41,0.0,0.99913,0.0,0.1241]
[1777098186783,69.24,77530.41,0.0,0.99913,0.0,0.1241]
[1777098186871,69.24,77530.74,0.0,0.99913,0.0,0.12406]
[1777098187022,69.24,77530.74,0.0,0.99913,0.0,0.12406]
[1777098189151,69.24,77528.64,0.0,0.99913,0.0,0.12433]
[1777098194186,69.24,77529.74,0.0,0.99913,0.0,0.12419]
[1777098201234,69.24,77529.36,0.0,0.99913,0.0,0.12424]
[1777098205263,69.24,77527.03,0.0,0.99913,0.0,0.12455]
[1777098206930,69.24,77527.03,0.0,0.99913,0.0,0.12455]
[1777098207024,69.24,77527.0,0.0,0.99913,0.0,0.12455]
[1777098207522,69.24,77527.0,0.0,0.99913,0.0,0.12455]
[1777098207775,69.24,77527.0,0.0,0.99913,0.0,0.12455]
[1777098207826,69.24,77527.1,0.0,0.99913,0.0,0.12454]
[1777098212312,69.24,77527.06,0.0,0.99913,0.0,0.12411]
[1777098217346,69.24,77526.43,0.0,0.99913,0.0,0.12419]
[1777098218568,69.24,77526.43,0.0,0.99913,0.0,0.12419]
[1777098218778,69.24,77526.43,0.0,0.99913,0.0,0.12419]
[1777098218874,69.24,77526.43,0.0,0.99913,0.0,0.12419]
[1777098219211,69.24,77526.43,0.0,0.99913,0.0,0.12419]
[1777098219278,69.24,77526.43,0.0,0.99913,0.0,0.12419]
[1777098228424,69.24,77524.77,0.0,0.99913,0.0,0.12441]
[1777098230481,69.24,77524.98,0.0,0.99913,0.0,0.12439]
[1777098230531,69.24,77524.98,0.0,0.99913,0.0,0.12439]
[1777098230583,69.24,77524.98,0.0,0.99913,0.0,0.12439]
[1777098231226,69.24,77524.98,0.0,0.99913,0.0,0.12439]
[1777098231277,69.24,77524.98,0.0,0.99913,0.0,0.12439]
[1777098236480,69.24,77525.0,0.0,0.99913,0.0,0.12438]
[1777098239501,69.24,77527.25,0.0,0.99913,0.0,0.12409]
[1777098240881,69.24,77527.25,0.0,0.99913,0.0,0.12409]
[1777098240972,69.24,77527.26,0.0,0.99913,0.0,0.12408]
[1777098241024,69.24,77527.26,0.0,0.99913,0.0,0.12408]
[1777098241543,69.24,77527.26,0.0,0.99913,0.0,0.12408]
[1777098241775,69.24,77527.26,0.0,0.99913,0.0,0.12408]
[1777098244536,69.24,77524.85,0.0,0.99913,0.0,0.1244]
[1777098249571,69.24,77525.2,0.0,0.99913,0.0,0.12436]
[1777098255612,69.24,77524.78,0.0,0.99913,0.0,0.12441]
[1777098261655,69.24,77525.02,0.0,0.99913,0.0,0.12438]
[1777098266690,69.24,77525.0,0.0,0.99913,0.0,0.12438]
[1777098270718,69.24,77522.49,0.0,0.99913,0.0,0.12472]
[1777098271189,69.24,77522.49,0.0,0.99913,0.0,0.12472]
[1777098271274,69.24,77522.49,0.0,0.99913,0.0,0.12472]
[1777098271725,69.24,77516.1,0.0,0.99912,0.0,0.12513]
[1777098272154,69.24,77516.1,0.0,0.99912,0.0,0.12513]
[1777098272272,69.24,77516.1,0.0,0.99912,0.0,0.12513]
[1777098277768,69.24,77516.12,0.0,0.99912,0.0,0.12513]
[1777098278937,69.24,77516.12,0.0,0.99912,0.0,0.12513]
[1777098279026,69.24,77516.12,0.0,0.99912,0.0,0.12513]
[1777098279850,69.24,77516.12,0.0,0.99912,0.0,0.12513]
[1777098279895,69.24,77515.72,0.0,0.99912,0.0,0.12518]
[1777098280022,69.24,77515.72,0.0,0.99912,0.0,0.12518]
[1777098285825,69.24,77514.19,0.0,0.99912,0.0,0.12539]
[1777098286190,69.24,77514.19,0.0,0.99912,0.0,0.12539]
[1777098286274,69.24,77514.19,0.0,0.99912,0.0,0.12539]
[1777098286961,69.24,77514.19,0.0,0.99912,0.0,0.12539]
[1777098286973,69.24,77514.16,0.0,0.99912,0.0,0.12539]
[1777098292874,69.24,77514.71,0.0,0.99912,0.0,0.12532]
[1777098296911,69.24,77514.18,0.0,0.99912,0.0,0.12539]
[1777098297027,69.24,77514.18,0.0,0.99912,0.0,0.12539]
[1777098296950,69.24,77514.65,0.0,0.99912,0.0,0.12533]
[1777098297971,69.24,77514.65,0.0,0.99912,0.0,0.12533]
[1777098298022,69.24,77514.65,0.0,0.99912,0.0,0.12533]
[1777098298006,69.24,77514.19,0.0,0.99912,0.0,0.12539]
[1777098303950,69.24,77514.07,0.0,0.99912,0.0,0.1254]
[1777098308985,69.24,77514.17,0.0,0.99912,0.0,0.12539]
[1777098314021,69.24,77513.89,0.0,0.99912,0.0,0.12543]
[1777098314056,69.24,77513.89,0.0,0.99912,0.0,0.12543]
[1777098314271,69.24,77513.89,0.0,0.99912,0.0,0.12543]
[1777098314509,69.24,77513.89,0.0,0.99912,0.0,0.12543]
[1777098314525,69.24,77513.89,0.0,0.99912,0.0,0.12543]
[1777098315028,69.24,77513.88,0.0,0.99912,0.0,0.12543]
[1777098320063,69.24,77513.99,0.0,0.99912,0.0,0.12541]
[1777098328118,69.24,77514.88,0.0,0.99912,0.0,0.1253]
[1777098329484,69.24,77514.88,0.0,0.99912,0.0,0.1253]
[1777098329528,69.24,77514.88,0.0,0.99912,0.0,0.1253]
[1777098329595,69.24,77514.67,0.0,0.99912,0.0,0.12532]
[1777098330444,69.24,77514.67,0.0,0.99912,0.0,0.12532]
[1777098330531,69.24,77514.67,0.0,0.99912,0.0,0.12532]
[1777098334161,69.24,77514.44,0.0,0.99912,0.0,0.12492]
[1777098339196,69.24,77514.65,0.0,0.99912,0.0,0.12489]
[1777098341508,69.24,77515.43,0.0,0.99912,0.0,0.12479]
[1777098341529,69.24,77515.43,0.0,0.99912,0.0,0.12479]
[1777098341601,69.24,77515.94,0.0,0.99913,0.0,0.12472]
[1777098342625,69.24,77515.94,0.0,0.99913,0.0,0.12472]
[1777098342774,69.24,77515.94,0.0,0.99913,0.0,0.12472]
[1777098351280,69.24,77516.05,0.0,0.99913,0.0,0.1247]
[1777098357322,69.24,77515.87,0.0,0.99912,0.0,0.12473]
[1777098371119,69.24,77516.05,0.0,0.99913,0.0,0.1247]
[1777098371271,69.24,77516.05,0.0,0.99913,0.0,0.1247]
[1777098371331,69.24,77516.05,0.0,0.99913,0.0,0.1247]
[1777098372165,69.24,77516.05,0.0,0.99913,0.0,0.1247]
[1777098372276,69.24,77516.05,0.0,0.99913,0.0,0.1247]
[1777098377462,69.24,77516.16,0.0,0.99913,0.0,0.12469]
[1777098384521,69.24,77515.68,0.0,0.99912,0.0,0.12475]
[1777098389557,69.24,77515.96,0.0,0.99913,0.0,0.12472]
[1777098392239,69.24,77516.1,0.0,0.99913,0.0,0.12426]
[1777098392271,69.24,77516.1,0.0,0.99913,0.0,0.12426]
[1777098392578,69.24,77516.08,0.0,0.99913,0.0,0.12427]
[1777098393555,69.24,77516.08,0.0,0.99913,0.0,0.12427]
[1777098393778,69.24,77516.08,0.0,0.99913,0.0,0.12427]
[1777098399627,69.24,77516.01,0.0,0.99913,0.0,0.12428]
[1777098409699,69.24,77515.87,0.0,0.99913,0.0,0.1243]
[1777098414734,69.24,77514.67,0.0,0.99913,0.0,0.12445]
[1777098416444,69.24,77514.7,0.0,0.99913,0.0,0.12445]
[1777098416523,69.24,77514.7,0.0,0.99913,0.0,0.12445]
[1777098416748,69.24,77513.6,0.0,0.99913,0.0,0.1246]
[1777098417624,69.24,77513.6,0.0,0.99913,0.0,0.1246]
[1777098417781,69.24,77513.6,0.0,0.99913,0.0,0.1246]
[1777098424804,69.24,77513.78,0.0,0.99913,0.0,0.12457]
[1777098432859,69.24,77513.76,0.0,0.99913,0.0,0.12458]
[1777098436305,69.24,77513.58,0.0,0.99913,0.0,0.1246]
[1777098436526,69.24,77513.58,0.0,0.99913,0.0,0.1246]
[1777098436625,69.24,77513.58,0.0,0.99913,0.0,0.1246]
[1777098437452,69.24,77513.58,0.0,0.99913,0.0,0.1246]
[1777098437524,69.24,77513.58,0.0,0.99913,0.0,0.1246]
[1777098442930,69.24,77513.56,0.0,0.99913,0.0,0.1246]
[1777098448793,69.24,77514.04,0.0,0.99913,0.0,0.12454]
[1777098449026,69.24,77514.04,0.0,0.99913,0.0,0.12454]
[1777098449127,69.24,77514.41,0.0,0.99913,0.0,0.12449]
[1777098450088,69.24,77514.41,0.0,0.99913,0.0,0.12449]
[1777098450281,69.24,77514.52,0.0,0.99913,0.0,0.12447]
[1777098456021,69.24,77514.0,0.0,0.99913,0.0,0.12411]
[1777098461056,69.24,77514.14,0.0,0.99913,0.0,0.12409]
[1777098466017,69.24,77513.74,0.0,0.99913,0.0,0.12414]
[1777098466091,69.24,77512.78,0.0,0.99913,0.0,0.12427]
[1777098466271,69.24,77512.78,0.0,0.99913,0.0,0.12427]
[1777098467098,69.24,77513.21,0.0,0.99913,0.0,0.12421]
[1777098467394,69.24,77513.21,0.0,0.99913,0.0,0.12421]
[1777098467530,69.24,77513.21,0.0,0.99913,0.0,0.12421]
[1777098473140,69.24,77513.32,0.0,0.99913,0.0,0.1242]
[1777098476743,69.24,77513.33,0.0,0.99913,0.0,0.1242]
[1777098476772,69.24,77513.33,0.0,0.99913,0.0,0.1242]
[1777098477168,69.24,77513.58,0.0,0.99913,0.0,0.12417]
[1777098477850,69.24,77513.58,0.0,0.99913,0.0,0.12417]
[1777098478025,69.24,77513.58,0.0,0.99913,0.0,0.12417]
[1777098483210,69.24,77513.56,0.0,0.99913,0.0,0.12417]
[1777098490259,69.24,77513.46,0.0,0.99913,0.0,0.12418]
[1777098495295,69.24,77513.35,0.0,0.99913,0.0,0.1242]
[1777098500330,69.24,77513.37,0.0,0.99913,0.0,0.12419]
[1777098502710,69.24,77513.81,0.0,0.99913,0.0,0.12414]
[1777098502776,69.24,77513.81,0.0,0.99913,0.0,0.12414]
[1777098502916,69.24,77516.46,0.0,0.99913,0.0,0.12378]
[1777098504114,69.24,77516.46,0.0,0.99913,0.0,0.12378]
[1777098504118,69.24,77520.47,0.0,0.99914,0.0,0.12326]
[1777098504272,69.24,77520.47,0.0,0.99914,0.0,0.12326]
[1777098509663,69.24,77520.66,0.0,0.99914,0.0,0.12323]
[1777098509770,69.24,77520.66,0.0,0.99914,0.0,0.12323]
[1777098509866,69.24,77520.7,0.0,0.99914,0.0,0.12323]
[1777098510833,69.24,77520.7,0.0,0.99914,0.0,0.12323]
[1777098511025,69.24,77520.7,0.0,0.99914,0.0,0.12323]
[1777098519679,69.24,77520.7,0.0,0.99914,0.0,0.1228]
[1777098520530,69.24,77520.7,0.0,0.99914,0.0,0.1228]
[1777098520580,69.24,77520.7,0.0,0.99914,0.0,0.1228]
[1777098521969,69.24,77520.7,0.0,0.99914,0.0,0.1228]
[1777098522022,69.24,77520.7,0.0,0.99914,0.0,0.1228]
[1777098527523,69.24,77522.0,0.0,0.99914,0.0,0.12262]
[1777098529104,69.24,77522.0,0.0,0.99914,0.0,0.12262]
[1777098529206,69.24,77523.47,0.0,0.99914,0.0,0.12243]
[1777098529276,69.24,77523.47,0.0,0.99914,0.0,0.12243]
[1777098534571,69.24,77523.85,0.0,0.99914,0.0,0.12238]
[1777098536350,69.24,77523.49,0.0,0.99914,0.0,0.12243]
[1777098536530,69.24,77523.49,0.0,0.99914,0.0,0.12243]
[1777098538523,69.24,77523.49,0.0,0.99914,0.0,0.12243]
[1777098538624,69.24,77523.49,0.0,0.99914,0.0,0.12243]
[1777098543901,69.24,77523.5,0.0,0.99914,0.0,0.12243]
[1777098544029,69.24,77523.5,0.0,0.99914,0.0,0.12243]
[1777098552699,69.24,77523.53,0.0,0.99914,0.0,0.12242]
[1777098557734,69.24,77523.38,0.0,0.99914,0.0,0.12244]
[1777098567804,69.24,77523.38,0.0,0.99914,0.0,0.12244]
[1777098571832,69.24,77523.77,0.0,0.99914,0.0,0.12197]
[1777098577874,69.24,77524.25,0.0,0.99915,0.0,0.1219]
[1777098582908,69.24,77518.88,0.0,0.99914,0.0,0.12261]
[1777098583916,69.24,77511.37,0.0,0.99913,0.0,0.12359]
[1777098585037,69.24,77511.37,0.0,0.99913,0.0,0.12359]
[1777098585272,69.24,77511.37,0.0,0.99913,0.0,0.12359]
[1777098586909,69.24,77510.87,0.0,0.99913,0.0,0.12366]
[1777098587021,69.24,77510.87,0.0,0.99913,0.0,0.12366]
[1777098587094,69.24,77510.87,0.0,0.99913,0.0,0.12366]
[1777098592979,69.24,77512.33,0.0,0.99913,0.0,0.12347]
[1777098594881,69.24,77514.51,0.0,0.99914,0.0,0.12318]
[1777098595032,69.24,77514.51,0.0,0.99914,0.0,0.12318]
[1777098602042,69.24,77515.94,0.0,0.99914,0.0,0.12299]
[1777098602684,69.24,77515.94,0.0,0.99914,0.0,0.12299]
[1777098602777,69.24,77515.94,0.0,0.99914,0.0,0.12299]
[1777098603050,69.24,77519.42,0.0,0.99914,0.0,0.12253]
[1777098603854,69.24,77519.42,0.0,0.99914,0.0,0.12253]
[1777098604022,69.24,77519.42,0.0,0.99914,0.0,0.12253]
[1777098604057,69.24,77519.12,0.0,0.99914,0.0,0.12257]
[1777098609092,69.24,77519.57,0.0,0.99914,0.0,0.12251]
[1777098614127,69.24,77519.55,0.0,0.99914,0.0,0.12252]
[1777098619161,69.24,77520.76,0.0,0.99914,0.0,0.12236]
[1777098620425,69.24,77521.14,0.0,0.99914,0.0,0.12231]
[1777098620525,69.24,77521.14,0.0,0.99914,0.0,0.12231]
[1777098628225,69.24,77522.48,0.0,0.99914,0.0,0.12213]
[1777098628608,69.24,77522.48,0.0,0.99914,0.0,0.12213]
[1777098628775,69.24,77522.48,0.0,0.99914,0.0,0.12213]
[1777098630011,69.24,77522.87,0.0,0.99914,0.0,0.12208]
[1777098630028,69.24,77522.87,0.0,0.99914,0.0,0.12208]
[1777098630239,69.24,77523.91,0.0,0.99915,0.0,0.12195]
[1777098631246,69.24,77523.85,0.0,0.99915,0.0,0.12153]
[1777098634884,69.24,77524.21,0.0,0.99915,0.0,0.12148]
[1777098635025,69.24,77524.21,0.0,0.99915,0.0,0.12148]
[1777098640309,69.24,77525.81,0.0,0.99915,0.0,0.12127]
[1777098641813,69.24,77526.69,0.0,0.99915,0.0,0.12116]
[1777098642022,69.24,77526.69,0.0,0.99915,0.0,0.12116]
[1777098643214,69.24,77526.63,0.0,0.99915,0.0,0.12117]
[1777098643282,69.24,77526.63,0.0,0.99915,0.0,0.12117]
[1777098643330,69.24,77526.88,0.0,0.99915,0.0,0.12113]
[1777098651386,69.24,77526.94,0.0,0.99915,0.0,0.12113]
[1777098656369,69.24,77526.91,0.0,0.99915,0.0,0.12113]
[1777098656523,69.24,77526.85,0.0,0.99915,0.0,0.12114]
[1777098659442,69.24,77531.17,0.0,0.99916,0.0,0.12058]
[1777098660602,69.24,77531.17,0.0,0.99916,0.0,0.12058]
[1777098660777,69.24,77531.17,0.0,0.99916,0.0,0.12058]
[1777098660876,69.24,77533.53,0.0,0.99916,0.0,0.12027]
[1777098661779,69.24,77533.53,0.0,0.99916,0.0,0.12027]
[1777098662028,69.24,77533.53,0.0,0.99916,0.0,0.12027]
[1777098662098,69.24,77533.53,0.0,0.99916,0.0,0.12027]
[1777098664476,69.24,77539.6,0.0,0.99916,0.0,0.11949]
[1777098668154,69.24,77540.39,0.0,0.99916,0.0,0.11939]
[1777098668270,69.24,77540.39,0.0,0.99916,0.0,0.11939]
[1777098668371,69.24,77546.13,0.0,0.99917,0.0,0.11866]
[1777098668504,69.24,77551.24,0.0,0.99918,0.0,0.11801]
[1777098673540,69.24,77551.18,0.0,0.99917,0.0,0.11802]
[1777098677699,69.24,77551.58,0.0,0.99918,0.0,0.11797]
[1777098677770,69.24,77551.58,0.0,0.99918,0.0,0.11797]
[1777098680955,69.24,77552.04,0.0,0.99918,0.0,0.11791]
[1777098681024,69.24,77552.04,0.0,0.99918,0.0,0.11791]
[1777098681122,69.24,77552.23,0.0,0.99918,0.0,0.11789]
[1777098686630,69.24,77552.43,0.0,0.99918,0.0,0.11786]
[1777098694687,69.24,77553.17,0.0,0.99918,0.0,0.11735]
[1777098696106,69.24,77553.17,0.0,0.99918,0.0,0.11735]
[1777098696270,69.24,77553.17,0.0,0.99918,0.0,0.11735]
[1777098704768,69.24,77553.27,0.0,0.99918,0.0,0.11734]
[1777098709803,69.24,77553.6,0.0,0.99918,0.0,0.1173]
[1777098711626,69.24,77553.27,0.0,0.99918,0.0,0.11734]
[1777098713474,69.24,77553.29,0.0,0.99918,0.0,0.11734]
[1777098713527,69.24,77553.29,0.0,0.99918,0.0,0.11734]
[1777098713575,69.24,77553.29,0.0,0.99918,0.0,0.11734]
[1777098720880,69.24,77553.65,0.0,0.99918,0.0,0.11729]
[1777098721887,69.24,77551.24,0.0,0.99918,0.0,0.1176]
[1777098726922,69.24,77549.48,0.0,0.99918,0.0,0.11782]
[1777098731957,69.24,77549.57,0.0,0.99918,0.0,0.11781]
[1777098736992,69.24,77549.44,0.0,0.99918,0.0,0.11782]
[1777098742027,69.24,77549.41,0.0,0.99918,0.0,0.11783]
[1777098747061,69.24,77549.85,0.0,0.99918,0.0,0.11777]
[1777098752097,69.24,77551.51,0.0,0.99918,0.0,0.11715]
[1777098755118,69.24,77553.83,0.0,0.99918,0.0,0.11685]
[1777098756125,69.24,77556.14,0.0,0.99919,0.0,0.11656]
[1777098759145,69.24,77558.94,0.0,0.99919,0.0,0.11621]
[1777098764182,69.24,77560.43,0.0,0.99919,0.0,0.11603]
[1777098769228,69.24,77560.38,0.0,0.99919,0.0,0.11603]
[1777098776277,69.24,77560.35,0.0,0.99919,0.0,0.11604]
[1777098781312,69.24,77560.6,0.0,0.99919,0.0,0.11601]
[1777098787354,69.24,77563.46,0.0,0.99919,0.0,0.11565]
[1777098792389,69.24,77563.43,0.0,0.99919,0.0,0.11565]
[1777098803465,69.24,77563.49,0.0,0.99919,0.0,0.11565]
[1777098810515,69.24,77563.44,0.0,0.99919,0.0,0.11565]
[1777098813536,69.24,77561.97,0.0,0.99919,0.0,0.11543]
[1777098814543,69.24,77557.7,0.0,0.99919,0.0,0.11596]
[1777098817564,69.24,77555.54,0.0,0.99919,0.0,0.11623]
[1777098823605,69.24,77554.73,0.0,0.99919,0.0,0.11633]
[1777098828641,69.24,77554.83,0.0,0.99919,0.0,0.11632]
[1777098833676,69.24,77554.55,0.0,0.99919,0.0,0.11635]
[1777098838712,69.24,77554.68,0.0,0.99919,0.0,0.11634]
[1777098843751,69.24,77554.3,0.0,0.99919,0.0,0.11638]
[1777098848786,69.24,77554.21,0.0,0.99919,0.0,0.11639]
[1777098853821,69.24,77554.39,0.0,0.99919,0.0,0.11637]
[1777098859863,69.24,77554.75,0.0,0.99919,0.0,0.11633]
[1777098865905,69.24,77553.73,0.0,0.99919,0.0,0.11645]
[1777098872954,69.24,77553.75,0.0,0.99919,0.0,0.11604]
[1777098874967,69.24,77549.76,0.0,0.99919,0.0,0.11654]
[1777098875975,69.24,77547.34,0.0,0.99918,0.0,0.11684]
[1777098882017,69.24,77547.96,0.0,0.99918,0.0,0.11677]
[1777098888059,69.24,77548.03,0.0,0.99918,0.0,0.11676]
[1777098893093,69.24,77547.68,0.0,0.99918,0.0,0.1168]
[1777098898635,69.24,77547.82,0.0,0.99918,0.0,0.11678]
[1777098899136,69.24,77556.58,0.0,0.99919,0.0,0.11569]
[1777098904171,69.24,77557.63,0.0,0.99919,0.0,0.11556]
[1777098909206,69.24,77555.95,0.0,0.99919,0.0,0.11577]
[1777098911220,69.24,77553.15,0.0,0.99919,0.0,0.11611]
[1777098916255,69.24,77552.28,0.0,0.99919,0.0,0.11622]
[1777098921290,69.24,77552.08,0.0,0.99919,0.0,0.11625]
[1777098927332,69.24,77552.06,0.0,0.99919,0.0,0.11625]
[1777098931360,69.24,77552.0,0.0,0.99919,0.0,0.11585]
[1777098936395,69.24,77550.51,0.0,0.99919,0.0,0.11603]
[1777098942437,69.24,77550.94,0.0,0.99919,0.0,0.11598]
[1777098946466,69.24,77548.14,0.0,0.99919,0.0,0.11633]
[1777098953534,69.24,77549.94,0.0,0.99919,0.0,0.1161]
[1777098958568,69.24,77550.05,0.0,0.99919,0.0,0.11609]
[1777098963603,69.24,77550.07,0.0,0.99919,0.0,0.11609]
[1777098968638,69.24,77550.34,0.0,0.99919,0.0,0.11605]
[1777098975686,69.24,77548.6,0.0,0.99919,0.0,0.11627]
[1777098978708,69.24,77542.9,0.0,0.99918,0.0,0.11699]
[1777098979715,69.24,77538.66,0.0,0.99918,0.0,0.11752]
[1777098985757,69.24,77538.24,0.0,0.99918,0.0,0.11758]
[1777098991799,69.24,77536.29,0.0,0.99918,0.0,0.11741]
[1777099002876,69.24,77536.75,0.0,0.99918,0.0,0.11735]
[1777099012502,69.24,77536.71,0.0,0.99918,0.0,0.11735]
[1777099012528,69.24,77536.71,0.0,0.99918,0.0,0.11735]
[1777099012597,69.24,77536.71,0.0,0.99918,0.0,0.11735]
[1777099019995,69.24,77538.65,0.0,0.99918,0.0,0.11711]
[1777099025628,69.24,77539.27,0.0,0.99918,0.0,0.11703]
[1777099032078,69.24,77539.55,0.0,0.99918,0.0,0.11699]
[1777099035100,69.24,77543.67,0.0,0.99918,0.0,0.11648]
[1777099036107,69.24,77547.18,0.0,0.99919,0.0,0.11604]
[1777099036952,69.24,77547.18,0.0,0.99919,0.0,0.11604]
[1777099037022,69.24,77547.18,0.0,0.99919,0.0,0.11604]
[1777099037114,69.24,77548.48,0.0,0.99919,0.0,0.11587]
[1777099042149,69.24,77550.46,0.0,0.99919,0.0,0.11563]
[1777099049197,69.24,77550.73,0.0,0.99919,0.0,0.11559]
[1777099051212,69.24,77550.65,0.0,0.99919,0.0,0.11519]
[1777099056248,69.24,77551.41,0.0,0.9992,0.0,0.1151]
[1777099061282,69.24,77551.03,0.0,0.99919,0.0,0.11515]
[1777099067324,69.24,77551.19,0.0,0.99919,0.0,0.11513]
[1777099073365,69.24,77552.02,0.0,0.9992,0.0,0.11502]
[1777099077394,69.24,77549.77,0.0,0.99919,0.0,0.1153]
[1777099083436,69.24,77548.82,0.0,0.99919,0.0,0.11542]
[1777099088470,69.24,77547.64,0.0,0.99919,0.0,0.11557]
[1777099093506,69.24,77547.38,0.0,0.99919,0.0,0.1156]
[1777099106597,69.24,77547.75,0.0,0.99919,0.0,0.11555]
[1777099111632,69.24,77547.32,0.0,0.99919,0.0,0.1152]
[1777099117673,69.24,77547.34,0.0,0.99919,0.0,0.1152]
[1777099123716,69.24,77547.25,0.0,0.99919,0.0,0.11521]
[1777099128751,69.24,77547.45,0.0,0.99919,0.0,0.11518]
[1777099133786,69.24,77547.31,0.0,0.99919,0.0,0.1152]
[1777099138820,69.24,77548.12,0.0,0.99919,0.0,0.1151]
[1777099143855,69.24,77548.11,0.0,0.99919,0.0,0.1151]
[1777099150905,69.24,77547.96,0.0,0.99919,0.0,0.11512]
[1777099155941,69.24,77548.85,0.0,0.9992,0.0,0.11501]
[1777099160976,69.24,77554.41,0.0,0.9992,0.0,0.11432]
[1777099161982,69.24,77560.74,0.0,0.99921,0.0,0.11354]
[1777099163997,69.24,77560.95,0.0,0.99921,0.0,0.11352]
[1777099169032,69.24,77561.06,0.0,0.99921,0.0,0.1135]
[1777099172053,69.24,77560.9,0.0,0.99921,0.0,0.11312]
[1777099177090,69.24,77562.54,0.0,0.99921,0.0,0.11292]
[1777099183153,69.24,77562.86,0.0,0.99921,0.0,0.11288]
[1777099189178,69.24,77562.82,0.0,0.99921,0.0,0.11288]
[1777099195220,69.24,77564.7,0.0,0.99921,0.0,0.11265]
[1777099200256,69.24,77568.11,0.0,0.99922,0.0,0.11224]
[1777099205291,69.24,77570.11,0.0,0.99922,0.0,0.112]
[1777099211332,69.24,77569.79,0.0,0.99922,0.0,0.11203]
[1777099216368,69.24,77568.93,0.0,0.99922,0.0,0.11214]
[1777099223417,69.24,77569.2,0.0,0.99922,0.0,0.11211]
[1777099228453,69.24,77569.62,0.0,0.99922,0.0,0.11205]
[1777099231474,69.24,77569.52,0.0,0.99922,0.0,0.11167]
[1777099237516,69.24,77569.81,0.0,0.99922,0.0,0.11163]
[1777099242551,69.24,77569.67,0.0,0.99922,0.0,0.11165]
[1777099247586,69.24,77569.67,0.0,0.99922,0.0,0.11165]
[1777099252621,69.24,77569.75,0.0,0.99922,0.0,0.11164]
[1777099257656,69.24,77569.62,0.0,0.99922,0.0,0.11165]
[1777099262691,69.24,77569.54,0.0,0.99922,0.0,0.11166]
[1777099269740,69.24,77569.67,0.0,0.99922,0.0,0.11165]
[1777099277798,69.24,77569.72,0.0,0.99922,0.0,0.11164]
[1777099282835,69.24,77569.71,0.0,0.99922,0.0,0.11164]
[1777099288877,69.24,77569.62,0.0,0.99922,0.0,0.11165]
[1777099292905,69.24,77569.51,0.0,0.99922,0.0,0.11127]
[1777099297940,69.24,77569.78,0.0,0.99922,0.0,0.11123]
[1777099304988,69.24,77569.76,0.0,0.99922,0.0,0.11124]
[1777099310024,69.24,77569.71,0.0,0.99922,0.0,0.11124]
[1777099316180,69.24,77569.7,0.0,0.99922,0.0,0.11124]
[1777099322108,69.24,77569.73,0.0,0.99922,0.0,0.11124]
[1777099327152,69.24,77569.73,0.0,0.99922,0.0,0.11124]
[1777099332186,69.24,77569.84,0.0,0.99922,0.0,0.11123]
[1777099336181,69.24,77569.88,0.0,0.99922,0.0,0.11122]
[1777099336273,69.24,77569.88,0.0,0.99922,0.0,0.11122]
[1777099336371,69.24,77569.83,0.0,0.99922,0.0,0.11123]
[1777099342260,69.24,77570.38,0.0,0.99922,0.0,0.11116]
[1777099347294,69.24,77570.79,0.0,0.99922,0.0,0.11111]
[1777099354343,69.24,77570.81,0.0,0.99923,0.0,0.11071]
[1777099359379,69.24,77571.5,0.0,0.99923,0.0,0.11063]
[1777099365421,69.24,77571.77,0.0,0.99923,0.0,0.1106]
[1777099370456,69.24,77573.14,0.0,0.99923,0.0,0.11043]
[1777099375491,69.24,77573.28,0.0,0.99923,0.0,0.11042]
[1777099380526,69.24,77573.2,0.0,0.99923,0.0,0.11043]
[1777099387575,69.24,77573.23,0.0,0.99923,0.0,0.11042]
[1777099393617,69.24,77573.18,0.0,0.99923,0.0,0.11043]
[1777099398652,69.24,77573.47,0.0,0.99923,0.0,0.11039]
[1777099403687,69.24,77574.63,0.0,0.99923,0.0,0.11025]
[1777099408722,69.24,77577.05,0.0,0.99923,0.0,0.10997]
[1777099409728,69.24,77582.06,0.0,0.99924,0.0,0.10937]
[1777099412750,69.24,77582.35,0.0,0.99924,0.0,0.10894]
[1777099417784,69.24,77582.44,0.0,0.99924,0.0,0.10893]
[1777099422820,69.24,77582.32,0.0,0.99924,0.0,0.10895]
[1777099427855,69.24,77582.76,0.0,0.99924,0.0,0.10889]
[1777099432890,69.24,77581.44,0.0,0.99924,0.0,0.10905]
[1777099437925,69.24,77579.59,0.0,0.99924,0.0,0.10927]
[1777099442960,69.24,77577.35,0.0,0.99924,0.0,0.10953]
[1777099452023,69.24,77576.84,0.0,0.99924,0.0,0.1096]
[1777099457058,69.24,77578.03,0.0,0.99924,0.0,0.10945]
[1777099462092,69.24,77577.97,0.0,0.99924,0.0,0.10946]
[1777099467128,69.24,77577.93,0.0,0.99924,0.0,0.10947]
[1777099477198,69.24,77573.86,0.0,0.99924,0.0,0.10955]
[1777099478205,69.24,77570.17,0.0,0.99923,0.0,0.10999]
[1777099483239,69.24,77569.82,0.0,0.99923,0.0,0.11004]
[1777099487268,69.24,77552.14,0.0,0.99922,0.0,0.11217]
[1777099488275,69.24,77548.25,0.0,0.99921,0.0,0.11264]
[1777099489282,69.24,77548.15,0.0,0.99921,0.0,0.11265]
[1777099494316,69.24,77548.36,0.0,0.99921,0.0,0.11263]
[1777099500359,69.24,77548.25,0.0,0.99921,0.0,0.11264]
[1777099505394,69.24,77549.09,0.0,0.99921,0.0,0.11254]
[1777099510429,69.24,77548.88,0.0,0.99921,0.0,0.11256]
[1777099515463,69.24,77548.85,0.0,0.99921,0.0,0.11257]
[1777099518485,69.24,77552.3,0.0,0.99922,0.0,0.11215]
[1777099519491,69.24,77555.0,0.0,0.99922,0.0,0.11182]
[1777099524527,69.24,77554.23,0.0,0.99922,0.0,0.11191]
[1777099529561,69.24,77554.19,0.0,0.99922,0.0,0.11192]
[1777099531576,69.24,77554.06,0.0,0.99922,0.0,0.11153]
[1777099536611,69.24,77553.56,0.0,0.99922,0.0,0.11159]
[1777099541646,69.24,77551.1,0.0,0.99922,0.0,0.11189]
[1777099543660,69.24,77548.69,0.0,0.99921,0.0,0.11218]
[1777099548694,69.24,77548.41,0.0,0.99921,0.0,0.11222]
[1777099553729,69.24,77547.71,0.0,0.99921,0.0,0.1123]
[1777099558764,69.24,77547.71,0.0,0.99921,0.0,0.1123]
[1777099568835,69.24,77547.71,0.0,0.99921,0.0,0.1123]
[1777099572862,69.24,77553.31,0.0,0.99922,0.0,0.11162]
[1777099577898,69.24,77553.1,0.0,0.99922,0.0,0.11165]
[1777099583940,69.24,77553.29,0.0,0.99922,0.0,0.11163]
[1777099588975,69.24,77553.21,0.0,0.99922,0.0,0.11164]
[1777099596024,69.24,77553.06,0.0,0.99922,0.0,0.11125]
[1777099599045,69.24,77550.59,0.0,0.99922,0.0,0.11155]
[1777099604079,69.24,77550.49,0.0,0.99922,0.0,0.11156]
[1777099609115,69.24,77550.62,0.0,0.99922,0.0,0.11155]
[1777099614150,69.24,77549.46,0.0,0.99922,0.0,0.11169]
[1777099619185,69.24,77549.79,0.0,0.99922,0.0,0.11165]
[1777099624220,69.24,77549.88,0.0,0.99922,0.0,0.11164]
[1777099629255,69.24,77552.19,0.0,0.99922,0.0,0.11136]
[1777099634290,69.24,77552.11,0.0,0.99922,0.0,0.11137]
[1777099640332,69.24,77552.72,0.0,0.99922,0.0,0.11129]
[1777099649395,69.24,77554.09,0.0,0.99922,0.0,0.11113]
[1777099651409,69.24,77554.03,0.0,0.99923,0.0,0.11074]
[1777099663083,69.24,77554.02,0.0,0.99923,0.0,0.11074]
[1777099668527,69.24,77554.16,0.0,0.99923,0.0,0.11072]
[1777099673564,69.24,77554.07,0.0,0.99923,0.0,0.11073]
[1777099681619,69.24,77553.71,0.0,0.99923,0.0,0.11077]
[1777099683633,69.24,77556.92,0.0,0.99923,0.0,0.11039]
[1777099687662,69.24,77559.05,0.0,0.99923,0.0,0.11013]
[1777099692697,69.24,77561.59,0.0,0.99923,0.0,0.10983]
[1777099697732,69.24,77560.89,0.0,0.99923,0.0,0.10991]
[1777099703773,69.24,77561.28,0.0,0.99923,0.0,0.10987]
[1777099708809,69.24,77562.15,0.0,0.99923,0.0,0.10976]
[1777099711829,69.24,77562.05,0.0,0.99924,0.0,0.10938]
[1777099724922,69.24,77563.0,0.0,0.99924,0.0,0.10927]
[1777099729957,69.24,77564.14,0.0,0.99924,0.0,0.10913]
[1777099734992,69.24,77563.5,0.0,0.99924,0.0,0.10921]
[1777099740027,69.24,77563.37,0.0,0.99924,0.0,0.10922]
[1777099743048,69.24,77560.3,0.0,0.99923,0.0,0.10959]
[1777099750097,69.24,77560.34,0.0,0.99923,0.0,0.10958]
[1777099757146,69.24,77560.21,0.0,0.99923,0.0,0.1096]
[1777099762184,69.24,77560.22,0.0,0.99923,0.0,0.1096]
[1777099767218,69.24,77560.76,0.0,0.99923,0.0,0.10953]
[1777099776282,69.24,77562.2,0.0,0.99924,0.0,0.10897]
[1777099781317,69.24,77563.2,0.0,0.99924,0.0,0.10885]
[1777099786351,69.24,77563.2,0.0,0.99924,0.0,0.10885]
[1777099791387,69.24,77564.07,0.0,0.99924,0.0,0.10874]
[1777099796422,69.24,77564.73,0.0,0.99924,0.0,0.10867]
[1777099802464,69.24,77566.13,0.0,0.99924,0.0,0.1085]
[1777099807499,69.24,77567.57,0.0,0.99924,0.0,0.10833]
[1777099808506,69.24,77569.92,0.0,0.99925,0.0,0.10805]
[1777099813541,69.24,77569.13,0.0,0.99924,0.0,0.10815]
[1777099818576,69.24,77569.44,0.0,0.99925,0.0,0.10811]
[1777099823611,69.24,77569.68,0.0,0.99925,0.0,0.10808]
[1777099829652,69.24,77570.06,0.0,0.99925,0.0,0.10804]
[1777099834688,69.24,77570.47,0.0,0.99925,0.0,0.1076]
[1777099840730,69.24,77570.77,0.0,0.99925,0.0,0.10756]
[1777099845767,69.24,77570.67,0.0,0.99925,0.0,0.10757]
[1777099853823,69.24,77570.63,0.0,0.99925,0.0,0.10758]
[1777099861879,69.24,77575.9,0.0,0.99925,0.0,0.10696]
[1777099862885,69.24,77581.46,0.0,0.99926,0.0,0.10632]
[1777099867921,69.24,77583.88,0.0,0.99926,0.0,0.10604]
[1777099873963,69.24,77584.01,0.0,0.99926,0.0,0.10602]
[1777099878998,69.24,77584.1,0.0,0.99926,0.0,0.10601]
[1777099884034,69.24,77582.89,0.0,0.99926,0.0,0.10615]
[1777099889071,69.24,77583.09,0.0,0.99926,0.0,0.10613]
[1777099891085,69.24,77583.03,0.0,0.99926,0.0,0.10575]
[1777099896120,69.24,77583.06,0.0,0.99926,0.0,0.10575]
[1777099901154,69.24,77583.66,0.0,0.99926,0.0,0.10568]
[1777099906190,69.24,77583.31,0.0,0.99926,0.0,0.10572]
[1777099911225,69.24,77583.48,0.0,0.99926,0.0,0.1057]
[1777099916260,69.24,77585.13,0.0,0.99926,0.0,0.10551]
[1777099921295,69.24,77585.41,0.0,0.99926,0.0,0.10547]
[1777099927337,69.24,77585.26,0.0,0.99926,0.0,0.10549]
[1777099932372,69.24,77585.21,0.0,0.99926,0.0,0.1055]
[1777099937406,69.24,77586.18,0.0,0.99927,0.0,0.10539]
[1777099939421,69.24,77588.3,0.0,0.99927,0.0,0.10514]
[1777099944456,69.24,77591.17,0.0,0.99927,0.0,0.10481]
[1777099945463,69.24,77594.49,0.0,0.99927,0.0,0.10443]
[1777099946470,69.24,77599.59,0.0,0.99928,0.0,0.10385]
[1777099952512,69.24,77600.91,0.0,0.99928,0.0,0.10332]
[1777099958554,69.24,77602.53,0.0,0.99928,0.0,0.10314]
[1777099963589,69.24,77602.54,0.0,0.99928,0.0,0.10314]
[1777099963918,69.24,77602.54,0.0,0.99928,0.0,0.10314]
[1777099964019,69.24,77602.54,0.0,0.99928,0.0,0.10314]
[1777099970638,69.24,77602.91,0.0,0.99928,0.0,0.1031]
[1777099975588,69.24,77604.46,0.0,0.99928,0.0,0.10292]
[1777099975673,69.24,77605.27,0.0,0.99928,0.0,0.10283]
[1777099975783,69.24,77605.27,0.0,0.99928,0.0,0.10283]
[1777099981715,69.24,77606.25,0.0,0.99929,0.0,0.10272]
[1777099982722,69.24,77603.23,0.0,0.99928,0.0,0.10306]
[1777099984739,69.24,77590.82,0.0,0.99927,0.0,0.10447]
[1777099986750,69.24,77591.9,0.0,0.99927,0.0,0.10435]
[1777099991785,69.24,77591.25,0.0,0.99927,0.0,0.10442]
[1777099997827,69.24,77591.46,0.0,0.99927,0.0,0.1044]
[1777100002862,69.24,77591.5,0.0,0.99927,0.0,0.10439]
[1777100009911,69.24,77591.83,0.0,0.99927,0.0,0.10435]
[1777100013939,69.24,77591.71,0.0,0.99928,0.0,0.10399]
[1777100014946,69.24,77594.68,0.0,0.99928,0.0,0.10365]
[1777100021994,69.24,77596.13,0.0,0.99928,0.0,0.10349]
[1777100028042,69.24,77596.33,0.0,0.99928,0.0,0.10346]
[1777100033076,69.24,77596.23,0.0,0.99928,0.0,0.10347]
[1777100040126,69.24,77596.66,0.0,0.99928,0.0,0.10343]
[1777100045161,69.24,77595.02,0.0,0.99928,0.0,0.10361]
[1777100055232,69.24,77595.31,0.0,0.99928,0.0,0.10358]
[1777100062281,69.24,77595.53,0.0,0.99928,0.0,0.10355]
[1777100068323,69.24,77594.25,0.0,0.99928,0.0,0.1037]
[1777100071344,69.24,77594.53,0.0,0.99928,0.0,0.10329]
[1777100081428,69.24,77594.64,0.0,0.99928,0.0,0.10328]
[1777100086463,69.24,77595.01,0.0,0.99928,0.0,0.10323]
[1777100091498,69.24,77595.19,0.0,0.99928,0.0,0.10321]
[1777100096019,69.24,77595.16,0.0,0.99928,0.0,0.10322]
[1777100096535,69.24,77562.23,0.0,0.99925,0.0,0.107]
[1777100097542,69.24,77552.04,0.0,0.99924,0.0,0.1082]
[1777100098549,69.24,77551.69,0.0,0.99924,0.0,0.10824]
[1777100099767,69.24,77551.69,0.0,0.99924,0.0,0.10824]
[1777100106605,69.24,77551.86,0.0,0.99924,0.0,0.10822]
[1777100108753,69.24,77551.8,0.0,0.99924,0.0,0.10823]
[1777100111774,69.24,77551.77,0.0,0.99924,0.0,0.10823]
[1777100114475,69.24,77550.62,0.0,0.99924,0.0,0.10837]
[1777100114530,69.24,77550.62,0.0,0.99924,0.0,0.10837]
[1777100114661,69.24,77550.97,0.0,0.99924,0.0,0.10833]
[1777100117168,69.24,77551.95,0.0,0.99924,0.0,0.10821]
[1777100117273,69.24,77551.95,0.0,0.99924,0.0,0.10821]
[1777100122717,69.24,77550.97,0.0,0.99924,0.0,0.10833]
[1777100127752,69.24,77551.56,0.0,0.99924,0.0,0.10826]
[1777100131780,69.24,77551.64,0.0,0.99925,0.0,0.10785]
[1777100136815,69.24,77551.65,0.0,0.99925,0.0,0.10785]
[1777100141850,69.24,77551.92,0.0,0.99925,0.0,0.10782]
[1777100145878,69.24,77554.19,0.0,0.99925,0.0,0.10755]
[1777100150887,69.24,77555.01,0.0,0.99925,0.0,0.10746]
[1777100151027,69.24,77555.01,0.0,0.99925,0.0,0.10746]
[1777100151487,69.24,77555.01,0.0,0.99925,0.0,0.10746]
[1777100151527,69.24,77555.01,0.0,0.99925,0.0,0.10746]
[1777100151588,69.24,77554.91,0.0,0.99925,0.0,0.10747]
[1777100156714,69.24,77555.38,0.0,0.99925,0.0,0.10741]
[1777100156776,69.24,77555.38,0.0,0.99925,0.0,0.10741]
[1777100156875,69.24,77554.93,0.0,0.99925,0.0,0.10747]
[1777100157046,69.24,77554.93,0.0,0.99925,0.0,0.10747]
[1777100157273,69.24,77554.93,0.0,0.99925,0.0,0.10747]
[1777100162997,69.24,77554.46,0.0,0.99925,0.0,0.10752]
[1777100168031,69.24,77554.71,0.0,0.99925,0.0,0.10749]
[1777100173745,69.24,77554.66,0.0,0.99925,0.0,0.1075]
[1777100173788,69.24,77554.66,0.0,0.99925,0.0,0.1075]
[1777100173844,69.24,77554.66,0.0,0.99925,0.0,0.1075]
[1777100174585,69.24,77554.66,0.0,0.99925,0.0,0.1075]
[1777100174777,69.24,77554.66,0.0,0.99925,0.0,0.1075]
[1777100180116,69.24,77554.37,0.0,0.99925,0.0,0.10753]
[1777100185151,69.24,77554.85,0.0,0.99925,0.0,0.10748]
[1777100190186,69.24,77554.9,0.0,0.99925,0.0,0.10747]
[1777100192200,69.24,77554.85,0.0,0.99925,0.0,0.10708]
[1777100199249,69.24,77554.75,0.0,0.99925,0.0,0.1071]
[1777100204284,69.24,77554.66,0.0,0.99925,0.0,0.10711]
[1777100210334,69.24,77554.63,0.0,0.99925,0.0,0.10711]
[1777100215394,69.24,77554.71,0.0,0.99925,0.0,0.1071]
[1777100215525,69.24,77554.71,0.0,0.99925,0.0,0.1071]
[1777100215621,69.24,77554.66,0.0,0.99925,0.0,0.10711]
[1777100216460,69.24,77554.66,0.0,0.99925,0.0,0.10711]
[1777100216525,69.24,77554.66,0.0,0.99925,0.0,0.10711]
[1777100222421,69.24,77554.53,0.0,0.99925,0.0,0.10712]
[1777100227458,69.24,77554.51,0.0,0.99925,0.0,0.10712]
[1777100232539,69.24,77555.17,0.0,0.99925,0.0,0.10705]
[1777100232776,69.24,77555.17,0.0,0.99925,0.0,0.10705]
[1777100232873,69.24,77555.63,0.0,0.99925,0.0,0.10699]
[1777100233550,69.24,77555.63,0.0,0.99925,0.0,0.10699]
[1777100233773,69.24,77555.63,0.0,0.99925,0.0,0.10699]
[1777100239540,69.24,77555.14,0.0,0.99925,0.0,0.10705]
[1777100244576,69.24,77555.11,0.0,0.99925,0.0,0.10705]
[1777100248534,69.24,77555.11,0.0,0.99925,0.0,0.10705]
[1777100248777,69.24,77555.11,0.0,0.99925,0.0,0.10705]
[1777100248873,69.24,77554.91,0.0,0.99925,0.0,0.10708]
[1777100249421,69.24,77554.91,0.0,0.99925,0.0,0.10708]
[1777100249528,69.24,77554.91,0.0,0.99925,0.0,0.10708]
[1777100251625,69.24,77555.03,0.0,0.99925,0.0,0.10667]
[1777100257671,69.24,77555.18,0.0,0.99925,0.0,0.10666]
[1777100262738,69.24,77555.97,0.0,0.99925,0.0,0.10656]
[1777100263909,69.24,77555.97,0.0,0.99925,0.0,0.10656]
[1777100264022,69.24,77555.97,0.0,0.99925,0.0,0.10656]
[1777100263945,69.24,77558.63,0.0,0.99926,0.0,0.10625]
[1777100264808,69.24,77558.63,0.0,0.99926,0.0,0.10625]
[1777100265025,69.24,77558.63,0.0,0.99926,0.0,0.10625]
[1777100270794,69.24,77560.24,0.0,0.99926,0.0,0.10607]
[1777100275829,69.24,77560.09,0.0,0.99926,0.0,0.10608]
[1777100280864,69.24,77560.37,0.0,0.99926,0.0,0.10605]
[1777100282607,69.24,77560.4,0.0,0.99926,0.0,0.10605]
[1777100282776,69.24,77560.4,0.0,0.99926,0.0,0.10605]
[1777100282872,69.24,77560.4,0.0,0.99926,0.0,0.10605]
[1777100283479,69.24,77560.4,0.0,0.99926,0.0,0.10605]
[1777100283523,69.24,77560.4,0.0,0.99926,0.0,0.10605]
[1777100288919,69.24,77560.54,0.0,0.99926,0.0,0.10603]
[1777100296975,69.24,77560.45,0.0,0.99926,0.0,0.10604]
[1777100302011,69.24,77560.46,0.0,0.99926,0.0,0.10604]
[1777100307046,69.24,77561.16,0.0,0.99926,0.0,0.10596]
[1777100309418,69.24,77561.99,0.0,0.99926,0.0,0.10586]
[1777100309525,69.24,77561.99,0.0,0.99926,0.0,0.10586]
[1777100309621,69.24,77561.99,0.0,0.99926,0.0,0.10586]
[1777100310141,69.24,77561.99,0.0,0.99926,0.0,0.10586]
[1777100310276,69.24,77561.99,0.0,0.99926,0.0,0.10586]
[1777100314095,69.24,77561.96,0.0,0.99926,0.0,0.10548]
[1777100320140,69.24,77561.82,0.0,0.99926,0.0,0.1055]
[1777100325175,69.24,77561.53,0.0,0.99926,0.0,0.10553]
[1777100328196,69.24,77558.96,0.0,0.99926,0.0,0.10583]
[1777100329217,69.24,77558.96,0.0,0.99926,0.0,0.10583]
[1777100329282,69.24,77558.96,0.0,0.99926,0.0,0.10583]
[1777100330072,69.24,77558.96,0.0,0.99926,0.0,0.10583]
[1777100329365,69.24,77558.99,0.0,0.99926,0.0,0.10582]
[1777100330277,69.24,77558.99,0.0,0.99926,0.0,0.10582]
[1777100336776,69.24,77559.19,0.0,0.99926,0.0,0.1058]
[1777100337025,69.24,77559.19,0.0,0.99926,0.0,0.1058]
[1777100336877,69.24,77559.82,0.0,0.99926,0.0,0.10573]
[1777100337480,69.24,77559.82,0.0,0.99926,0.0,0.10573]
[1777100337522,69.24,77559.82,0.0,0.99926,0.0,0.10573]
[1777100337534,69.24,77559.28,0.0,0.99926,0.0,0.10579]
[1777100350354,69.24,77559.65,0.0,0.99926,0.0,0.10575]
[1777100355389,69.24,77559.25,0.0,0.99926,0.0,0.10579]
[1777100362438,69.24,77559.59,0.0,0.99926,0.0,0.10576]
[1777100368480,69.24,77559.68,0.0,0.99926,0.0,0.10574]
[1777100371501,69.24,77559.26,0.0,0.99926,0.0,0.10541]
[1777100373825,69.24,77558.99,0.0,0.99926,0.0,0.10544]
[1777100374026,69.24,77558.99,0.0,0.99926,0.0,0.10544]
[1777100374121,69.24,77558.34,0.0,0.99926,0.0,0.10551]
[1777100374785,69.24,77558.34,0.0,0.99926,0.0,0.10551]
[1777100375030,69.24,77558.34,0.0,0.99926,0.0,0.10551]
[1777100378551,69.24,77553.54,0.0,0.99926,0.0,0.10607]
[1777100379519,69.24,77553.54,0.0,0.99926,0.0,0.10607]
[1777100379775,69.24,77553.54,0.0,0.99926,0.0,0.10607]
[1777100379871,69.24,77551.95,0.0,0.99926,0.0,0.10625]
[1777100380268,69.24,77551.95,0.0,0.99926,0.0,0.10625]
[1777100380524,69.24,77551.95,0.0,0.99926,0.0,0.10625]
[1777100380565,69.24,77549.88,0.0,0.99925,0.0,0.10649]
[1777100385602,69.24,77550.11,0.0,0.99925,0.0,0.10647]
[1777100390638,69.24,77549.87,0.0,0.99925,0.0,0.1065]
[1777100393659,69.24,77535.09,0.0,0.99924,0.0,0.10823]
[1777100394666,69.24,77531.61,0.0,0.99924,0.0,0.10864]
[1777100395600,69.24,77531.61,0.0,0.99924,0.0,0.10864]
[1777100395801,69.24,77530.9,0.0,0.99924,0.0,0.10873]
[1777100396699,69.24,77530.9,0.0,0.99924,0.0,0.10873]
[1777100396919,69.24,77530.9,0.0,0.99924,0.0,0.10873]
[1777100397157,69.24,77530.9,0.0,0.99924,0.0,0.10873]
[1777100396963,69.24,77529.81,0.0,0.99924,0.0,0.10886]
[1777100401721,69.24,77515.26,0.0,0.99922,0.0,0.1106]
[1777100402728,69.24,77514.44,0.0,0.99922,0.0,0.1107]
[1777100403284,69.24,77514.44,0.0,0.99922,0.0,0.1107]
[1777100403522,69.24,77514.44,0.0,0.99922,0.0,0.1107]
[1777100404160,69.24,77514.44,0.0,0.99922,0.0,0.1107]
[1777100403735,69.24,77514.6,0.0,0.99922,0.0,0.11068]
[1777100404276,69.24,77514.6,0.0,0.99922,0.0,0.11068]
[1777100409777,69.24,77512.25,0.0,0.99922,0.0,0.11096]
[1777100411937,69.24,77511.38,0.0,0.99922,0.0,0.11107]
[1777100412021,69.24,77511.38,0.0,0.99922,0.0,0.11107]
[1777100412109,69.24,77510.33,0.0,0.99922,0.0,0.1112]
[1777100413200,69.24,77509.68,0.0,0.99922,0.0,0.11127]
[1777100413272,69.24,77509.68,0.0,0.99922,0.0,0.11127]
[1777100415819,69.24,77503.48,0.0,0.99921,0.0,0.11203]
[1777100416824,69.24,77503.48,0.0,0.99921,0.0,0.11203]
[1777100417028,69.24,77503.48,0.0,0.99921,0.0,0.11203]
[1777100417079,69.24,77501.76,0.0,0.99921,0.0,0.11224]
[1777100417512,69.24,77501.76,0.0,0.99921,0.0,0.11224]
[1777100417526,69.24,77501.76,0.0,0.99921,0.0,0.11224]
[1777100419847,69.24,77499.68,0.0,0.99921,0.0,0.11249]
[1777100420854,69.24,77496.18,0.0,0.9992,0.0,0.11292]
[1777100422184,69.24,77496.18,0.0,0.9992,0.0,0.11292]
[1777100422281,69.24,77496.96,0.0,0.99921,0.0,0.11283]
[1777100426329,69.24,77497.47,0.0,0.99921,0.0,0.11276]
[1777100426520,69.24,77497.47,0.0,0.99921,0.0,0.11276]
[1777100426896,69.24,77496.5,0.0,0.99921,0.0,0.11288]
[1777100427540,69.24,77496.5,0.0,0.99921,0.0,0.11288]
[1777100427780,69.24,77496.5,0.0,0.99921,0.0,0.11288]
[1777100427903,69.24,77491.89,0.0,0.9992,0.0,0.11345]
[1777100428910,69.24,77490.07,0.0,0.9992,0.0,0.11368]
[1777100431931,69.24,77488.62,0.0,0.9992,0.0,0.11345]
[1777100436667,69.24,77487.26,0.0,0.9992,0.0,0.11361]
[1777100436777,69.24,77487.26,0.0,0.9992,0.0,0.11361]
[1777100436966,69.24,77487.75,0.0,0.9992,0.0,0.11355]
[1777100437587,69.24,77487.75,0.0,0.9992,0.0,0.11355]
[1777100437774,69.24,77487.75,0.0,0.9992,0.0,0.11355]
[1777100439987,69.24,77485.64,0.0,0.9992,0.0,0.11381]
[1777100445030,69.24,77485.57,0.0,0.9992,0.0,0.11382]
[1777100452079,69.24,77486.1,0.0,0.9992,0.0,0.11376]
[1777100457113,69.24,77485.77,0.0,0.9992,0.0,0.1138]
[1777100460135,69.24,77488.52,0.0,0.9992,0.0,0.11346]
[1777100460780,69.24,77488.52,0.0,0.9992,0.0,0.11346]
[1777100461023,69.24,77488.52,0.0,0.9992,0.0,0.11346]
[1777100461142,69.24,77488.36,0.0,0.9992,0.0,0.11348]
[1777100463234,69.24,77487.66,0.0,0.9992,0.0,0.11356]
[1777100463279,69.24,77488.57,0.0,0.9992,0.0,0.11345]
[1777100465170,69.24,77490.34,0.0,0.9992,0.0,0.11323]
[1777100468917,69.24,77491.3,0.0,0.9992,0.0,0.11311]
[1777100469026,69.24,77491.3,0.0,0.9992,0.0,0.11311]
[1777100469198,69.24,77490.43,0.0,0.9992,0.0,0.11322]
[1777100470047,69.24,77490.43,0.0,0.9992,0.0,0.11322]
[1777100470274,69.24,77491.41,0.0,0.9992,0.0,0.1131]
[1777100475944,69.24,77491.42,0.0,0.9992,0.0,0.1131]
[1777100476023,69.24,77491.42,0.0,0.9992,0.0,0.1131]
[1777100476247,69.24,77491.83,0.0,0.9992,0.0,0.11305]
[1777100477603,69.24,77491.83,0.0,0.9992,0.0,0.11305]
[1777100477772,69.24,77491.83,0.0,0.9992,0.0,0.11305]
[1777100477873,69.24,77494.37,0.0,0.99921,0.0,0.11274]
[1777100479268,69.24,77496.2,0.0,0.99921,0.0,0.11251]
[1777100484303,69.24,77497.31,0.0,0.99921,0.0,0.11238]
[1777100486999,69.24,77497.74,0.0,0.99921,0.0,0.11232]
[1777100487022,69.24,77497.74,0.0,0.99921,0.0,0.11232]
[1777100487100,69.24,77499.25,0.0,0.99921,0.0,0.11214]
[1777100488301,69.24,77499.82,0.0,0.99921,0.0,0.11207]
[1777100488527,69.24,77499.82,0.0,0.99921,0.0,0.11207]
[1777100489337,69.24,77501.39,0.0,0.99921,0.0,0.11188]
[1777100495380,69.24,77503.22,0.0,0.99922,0.0,0.11125]
[1777100497992,69.24,77503.22,0.0,0.99922,0.0,0.11125]
[1777100498022,69.24,77503.22,0.0,0.99922,0.0,0.11125]
[1777100498094,69.24,77503.22,0.0,0.99922,0.0,0.11125]
[1777100499312,69.24,77502.47,0.0,0.99922,0.0,0.11134]
[1777100499522,69.24,77502.47,0.0,0.99922,0.0,0.11134]
[1777100500415,69.24,77500.58,0.0,0.99921,0.0,0.11157]
[1777100501878,69.24,77500.58,0.0,0.99921,0.0,0.11157]
[1777100502024,69.24,77500.58,0.0,0.99921,0.0,0.11157]
[1777100502081,69.24,77495.66,0.0,0.99921,0.0,0.11217]
[1777100502429,69.24,77494.34,0.0,0.99921,0.0,0.11233]
[1777100503824,69.24,77494.34,0.0,0.99921,0.0,0.11233]
[1777100504021,69.24,77494.34,0.0,0.99921,0.0,0.11233]
[1777100504123,69.24,77492.29,0.0,0.99921,0.0,0.11258]
[1777100505450,69.24,77490.18,0.0,0.9992,0.0,0.11284]
[1777100510659,69.24,77488.96,0.0,0.9992,0.0,0.11299]
[1777100510763,69.24,77488.96,0.0,0.9992,0.0,0.11299]
[1777100510863,69.24,77488.96,0.0,0.9992,0.0,0.11299]
[1777100512195,69.24,77488.96,0.0,0.9992,0.0,0.11299]
[1777100512274,69.24,77488.96,0.0,0.9992,0.0,0.11299]
[1777100513506,69.24,77490.53,0.0,0.99921,0.0,0.1128]
[1777100516838,69.24,77491.73,0.0,0.99921,0.0,0.11265]
[1777100517027,69.24,77491.73,0.0,0.99921,0.0,0.11265]
[1777100517120,69.24,77494.34,0.0,0.99921,0.0,0.11233]
[1777100522621,69.24,77494.09,0.0,0.99921,0.0,0.11236]
[1777100522776,69.24,77494.09,0.0,0.99921,0.0,0.11236]
[1777100523062,69.24,77492.25,0.0,0.99921,0.0,0.11259]
[1777100523576,69.24,77490.52,0.0,0.99921,0.0,0.1128]
[1777100524776,69.24,77490.52,0.0,0.99921,0.0,0.1128]
[1777100524831,69.24,77489.14,0.0,0.9992,0.0,0.11297]
[1777100528310,69.24,77489.57,0.0,0.9992,0.0,0.11292]
[1777100528537,69.24,77489.57,0.0,0.9992,0.0,0.11292]
[1777100533646,69.24,77489.65,0.0,0.9992,0.0,0.11291]
[1777100537082,69.24,77489.65,0.0,0.9992,0.0,0.11291]
[1777100537277,69.24,77489.65,0.0,0.9992,0.0,0.11291]
[1777100538304,69.24,77489.58,0.0,0.9992,0.0,0.11292]
[1777100538522,69.24,77489.58,0.0,0.9992,0.0,0.11292]
[1777100538681,69.24,77489.91,0.0,0.9992,0.0,0.11288]
[1777100540695,69.24,77486.56,0.0,0.9992,0.0,0.11329]
[1777100541917,69.24,77486.56,0.0,0.9992,0.0,0.11329]
[1777100542022,69.24,77486.56,0.0,0.9992,0.0,0.11329]
[1777100542120,69.24,77484.18,0.0,0.9992,0.0,0.11358]
[1777100545730,69.24,77481.82,0.0,0.9992,0.0,0.11388]
[1777100546737,69.24,77477.14,0.0,0.99919,0.0,0.11446]
[1777100547795,69.24,77477.14,0.0,0.99919,0.0,0.11446]
[1777100548023,69.24,77477.14,0.0,0.99919,0.0,0.11446]
[1777100549463,69.24,77476.83,0.0,0.99919,0.0,0.1145]
[1777100549524,69.24,77476.83,0.0,0.99919,0.0,0.1145]
[1777100549758,69.24,77474.27,0.0,0.99919,0.0,0.11481]
[1777100551771,69.24,77473.57,0.0,0.99919,0.0,0.11449]
[1777100555491,69.24,77472.81,0.0,0.99919,0.0,0.11458]
[1777100555528,69.24,77472.81,0.0,0.99919,0.0,0.11458]
[1777100560834,69.24,77472.81,0.0,0.99919,0.0,0.11458]
[1777100562148,69.24,77472.81,0.0,0.99919,0.0,0.11458]
[1777100562275,69.24,77472.81,0.0,0.99919,0.0,0.11458]
[1777100564349,69.24,77473.42,0.0,0.99919,0.0,0.11451]
[1777100564527,69.24,77473.42,0.0,0.99919,0.0,0.11451]
[1777100564622,69.24,77473.42,0.0,0.99919,0.0,0.11451]
[1777100567884,69.24,77475.58,0.0,0.99919,0.0,0.11424]
[1777100569876,69.24,77475.6,0.0,0.99919,0.0,0.11424]
[1777100570021,69.24,77475.6,0.0,0.99919,0.0,0.11424]
[1777100576947,69.24,77477.55,0.0,0.9992,0.0,0.11399]
[1777100578811,69.24,77477.56,0.0,0.9992,0.0,0.11399]
[1777100579023,69.24,77477.56,0.0,0.9992,0.0,0.11399]
[1777100579500,69.24,77477.56,0.0,0.9992,0.0,0.11399]
[1777100579526,69.24,77477.56,0.0,0.9992,0.0,0.11399]
[1777100579969,69.24,77477.88,0.0,0.9992,0.0,0.11395]
[1777100587017,69.24,77477.47,0.0,0.9992,0.0,0.114]
[1777100589284,69.24,77477.72,0.0,0.9992,0.0,0.11397]
[1777100589526,69.24,77476.66,0.0,0.99919,0.0,0.1141]
[1777100598095,69.24,77477.76,0.0,0.9992,0.0,0.11397]
[1777100603130,69.24,77477.78,0.0,0.9992,0.0,0.11396]
[1777100605548,69.24,77477.58,0.0,0.9992,0.0,0.11399]
[1777100605773,69.24,77477.58,0.0,0.9992,0.0,0.11399]
[1777100606151,69.24,77477.78,0.0,0.9992,0.0,0.11396]
[1777100608806,69.24,77477.52,0.0,0.9992,0.0,0.114]
[1777100609024,69.24,77477.52,0.0,0.9992,0.0,0.114]
[1777100612192,69.24,77477.49,0.0,0.9992,0.0,0.11359]
[1777100617229,69.24,77479.94,0.0,0.9992,0.0,0.11329]
[1777100617604,69.24,77479.94,0.0,0.9992,0.0,0.11329]
[1777100617778,69.24,77479.94,0.0,0.9992,0.0,0.11329]
[1777100619553,69.24,77481.97,0.0,0.9992,0.0,0.11304]
[1777100619778,69.24,77481.97,0.0,0.9992,0.0,0.11304]
[1777100620250,69.24,77481.78,0.0,0.9992,0.0,0.11306]
[1777100625285,69.24,77482.2,0.0,0.9992,0.0,0.11301]
[1777100625921,69.24,77482.2,0.0,0.9992,0.0,0.11301]
[1777100626021,69.24,77482.2,0.0,0.9992,0.0,0.11301]
[1777100633342,69.24,77483.2,0.0,0.9992,0.0,0.11288]
[1777100634269,69.24,77483.2,0.0,0.9992,0.0,0.11288]
[1777100634522,69.24,77484.33,0.0,0.9992,0.0,0.11274]
[1777100635356,69.24,77488.61,0.0,0.99921,0.0,0.11222]
[1777100636454,69.24,77488.22,0.0,0.99921,0.0,0.11227]
[1777100636530,69.24,77488.22,0.0,0.99921,0.0,0.11227]
[1777100637370,69.24,77488.41,0.0,0.99921,0.0,0.11224]
[1777100639415,69.24,77487.29,0.0,0.99921,0.0,0.11238]
[1777100639522,69.24,77487.29,0.0,0.99921,0.0,0.11238]
[1777100645426,69.24,77486.7,0.0,0.99921,0.0,0.11245]
[1777100651468,69.24,77486.56,0.0,0.99921,0.0,0.11247]
[1777100656504,69.24,77486.54,0.0,0.99921,0.0,0.11247]
[1777100661538,69.24,77486.27,0.0,0.99921,0.0,0.11251]
[1777100666572,69.24,77486.85,0.0,0.99921,0.0,0.11244]
[1777100673622,69.24,77487.01,0.0,0.99921,0.0,0.11201]
[1777100677290,69.24,77486.7,0.0,0.99921,0.0,0.11205]
[1777100679723,69.24,77486.6,0.0,0.99921,0.0,0.11206]
[1777100679783,69.24,77486.6,0.0,0.99921,0.0,0.11206]
[1777100679884,69.24,77486.76,0.0,0.99921,0.0,0.11204]
[1777100685706,69.24,77485.53,0.0,0.99921,0.0,0.11219]
[1777100690741,69.24,77486.04,0.0,0.99921,0.0,0.11213]
[1777100695775,69.24,77486.18,0.0,0.99921,0.0,0.11211]
[1777100701818,69.24,77486.14,0.0,0.99921,0.0,0.11211]
[1777100706852,69.24,77485.84,0.0,0.99921,0.0,0.11215]
[1777100711887,69.24,77486.14,0.0,0.99921,0.0,0.11211]
[1777100713902,69.24,77492.4,0.0,0.99922,0.0,0.11135]
[1777100714909,69.24,77494.97,0.0,0.99922,0.0,0.11104]
[1777100717929,69.24,77500.43,0.0,0.99922,0.0,0.11038]
[1777100721958,69.24,77503.03,0.0,0.99923,0.0,0.11007]
[1777100726993,69.24,77503.32,0.0,0.99923,0.0,0.11003]
[1777100731021,69.24,77502.94,0.0,0.99923,0.0,0.10968]
[1777100736056,69.24,77503.74,0.0,0.99923,0.0,0.10958]
[1777100741090,69.24,77503.84,0.0,0.99923,0.0,0.10957]
[1777100746126,69.24,77504.27,0.0,0.99923,0.0,0.10952]
[1777100750154,69.24,77501.28,0.0,0.99923,0.0,0.10987]
[1777100755189,69.24,77499.21,0.0,0.99922,0.0,0.11012]
[1777100760225,69.24,77499.1,0.0,0.99922,0.0,0.11014]
[1777100765260,69.24,77497.28,0.0,0.99922,0.0,0.11036]
[1777100774323,69.24,77497.95,0.0,0.99922,0.0,0.11028]
[1777100779358,69.24,77498.03,0.0,0.99922,0.0,0.11027]
[1777100784394,69.24,77498.19,0.0,0.99922,0.0,0.11025]
[1777100789429,69.24,77498.7,0.0,0.99922,0.0,0.11019]
[1777100791445,69.24,77498.62,0.0,0.99923,0.0,0.10979]
[1777100796481,69.24,77498.83,0.0,0.99923,0.0,0.10977]
[1777100801515,69.24,77499.52,0.0,0.99923,0.0,0.10969]
[1777100806551,69.24,77500.94,0.0,0.99923,0.0,0.10952]
[1777100811588,69.24,77501.21,0.0,0.99923,0.0,0.10948]
[1777100816622,69.24,77501.15,0.0,0.99923,0.0,0.10949]
[1777100821667,69.24,77501.32,0.0,0.99923,0.0,0.10947]
[1777100830730,69.24,77501.43,0.0,0.99923,0.0,0.10946]
[1777100835764,69.24,77501.17,0.0,0.99923,0.0,0.10949]
[1777100844829,69.24,77500.94,0.0,0.99923,0.0,0.10952]
[1777100849864,69.24,77501.25,0.0,0.99923,0.0,0.10948]
[1777100854899,69.24,77501.13,0.0,0.99923,0.0,0.10909]
[1777100860941,69.24,77501.83,0.0,0.99923,0.0,0.10901]
[1777100867989,69.24,77501.13,0.0,0.99923,0.0,0.10909]
[1777100873027,69.24,77501.35,0.0,0.99923,0.0,0.10907]
[1777100878062,69.24,77501.57,0.0,0.99923,0.0,0.10904]
[1777100885111,69.24,77501.61,0.0,0.99923,0.0,0.10904]
[1777100890146,69.24,77500.77,0.0,0.99923,0.0,0.10914]
[1777100896188,69.24,77501.16,0.0,0.99923,0.0,0.10909]
[1777100901223,69.24,77501.17,0.0,0.99923,0.0,0.10909]
[1777100909279,69.24,77501.38,0.0,0.99923,0.0,0.10906]
[1777100912300,69.24,77501.29,0.0,0.99923,0.0,0.10868]
[1777100918342,69.24,77501.55,0.0,0.99924,0.0,0.10864]
[1777100926398,69.24,77501.57,0.0,0.99924,0.0,0.10864]
[1777100931433,69.24,77501.83,0.0,0.99924,0.0,0.10861]
[1777100937474,69.24,77501.79,0.0,0.99924,0.0,0.10862]
[1777100942510,69.24,77501.72,0.0,0.99924,0.0,0.10862]
[1777100947545,69.24,77502.0,0.0,0.99924,0.0,0.10859]
[1777100953589,69.24,77501.1,0.0,0.99923,0.0,0.1087]
[1777100958623,69.24,77502.73,0.0,0.99924,0.0,0.1085]
[1777100963659,69.24,77502.37,0.0,0.99924,0.0,0.10855]
[1777100968697,69.24,77502.2,0.0,0.99924,0.0,0.10857]
[1777100972726,69.24,77502.09,0.0,0.99924,0.0,0.10818]
[1777100979775,69.24,77502.5,0.0,0.99924,0.0,0.10813]
[1777100983803,69.24,77500.0,0.0,0.99924,0.0,0.10843]
[1777100987831,69.24,77497.89,0.0,0.99923,0.0,0.10868]
[1777100991859,69.24,77495.79,0.0,0.99923,0.0,0.10893]
[1777100996894,69.24,77480.77,0.0,0.99922,0.0,0.11074]
[1777100998908,69.24,77480.77,0.0,0.99922,0.0,0.11074]
[1777101000922,69.24,77483.34,0.0,0.99922,0.0,0.11043]
[1777101007973,69.24,77483.55,0.0,0.99922,0.0,0.1104]
[1777101012001,69.24,77489.05,0.0,0.99923,0.0,0.10974]
[1777101017036,69.24,77489.82,0.0,0.99923,0.0,0.10965]
[1777101022071,69.24,77490.09,0.0,0.99923,0.0,0.10961]
[1777101027106,69.24,77491.49,0.0,0.99923,0.0,0.10945]
[1777101031134,69.24,77491.58,0.0,0.99923,0.0,0.10904]
[1777101036169,69.24,77491.27,0.0,0.99923,0.0,0.10907]
[1777101039190,69.24,77488.23,0.0,0.99923,0.0,0.10944]
[1777101044225,69.24,77488.33,0.0,0.99923,0.0,0.10942]
[1777101050267,69.24,77488.15,0.0,0.99923,0.0,0.10945]
[1777101056309,69.24,77489.08,0.0,0.99923,0.0,0.10933]
[1777101061345,69.24,77491.29,0.0,0.99923,0.0,0.10907]
[1777101063359,69.24,77491.28,0.0,0.99923,0.0,0.10907]
[1777101066380,69.24,77491.42,0.0,0.99923,0.0,0.10905]
[1777101071415,69.24,77491.21,0.0,0.99923,0.0,0.10908]
[1777101077457,69.24,77490.89,0.0,0.99923,0.0,0.10912]
[1777101082492,69.24,77491.15,0.0,0.99923,0.0,0.10909]
[1777101087527,69.24,77494.57,0.0,0.99923,0.0,0.10868]
[1777101089541,69.24,77496.76,0.0,0.99924,0.0,0.10842]
[1777101091555,69.24,77496.78,0.0,0.99924,0.0,0.10802]
[1777101098604,69.24,77497.02,0.0,0.99924,0.0,0.10799]
[1777101103640,69.24,77498.08,0.0,0.99924,0.0,0.10786]
[1777101108674,69.24,77499.23,0.0,0.99924,0.0,0.10773]
[1777101114715,69.24,77501.55,0.0,0.99924,0.0,0.10745]
[1777101119751,69.24,77503.1,0.0,0.99924,0.0,0.10727]
[1777101121765,69.24,77505.36,0.0,0.99925,0.0,0.10701]
[1777101133849,69.24,77505.09,0.0,0.99925,0.0,0.10704]
[1777101138883,69.24,77505.06,0.0,0.99925,0.0,0.10704]
[1777101143919,69.24,77505.57,0.0,0.99925,0.0,0.10698]
[1777101149965,69.24,77505.53,0.0,0.99925,0.0,0.10699]
[1777101155000,69.24,77505.59,0.0,0.99925,0.0,0.10659]
[1777101160036,69.24,77507.18,0.0,0.99925,0.0,0.1064]
[1777101165071,69.24,77507.16,0.0,0.99925,0.0,0.1064]
[1777101170106,69.24,77506.77,0.0,0.99925,0.0,0.10645]
[1777101176148,69.24,77506.65,0.0,0.99925,0.0,0.10646]
[1777101181182,69.24,77506.5,0.0,0.99925,0.0,0.10648]
[1777101182190,69.24,77499.28,0.0,0.99924,0.0,0.10733]
[1777101184204,69.24,77497.08,0.0,0.99924,0.0,0.10759]
[1777101189238,69.24,77497.14,0.0,0.99924,0.0,0.10758]
[1777101194273,69.24,77496.77,0.0,0.99924,0.0,0.10762]
[1777101199308,69.24,77496.79,0.0,0.99924,0.0,0.10762]
[1777101200315,69.24,77500.49,0.0,0.99925,0.0,0.10718]
[1777101201323,69.24,77502.62,0.0,0.99925,0.0,0.10693]
[1777101208372,69.24,77502.41,0.0,0.99925,0.0,0.10696]
[1777101211393,69.24,77502.56,0.0,0.99925,0.0,0.10655]
[1777101216428,69.24,77502.75,0.0,0.99925,0.0,0.10653]
[1777101221463,69.24,77502.61,0.0,0.99925,0.0,0.10654]
[1777101226498,69.24,77503.64,0.0,0.99925,0.0,0.10642]
[1777101231533,69.24,77503.76,0.0,0.99925,0.0,0.10641]
[1777101240596,69.24,77505.06,0.0,0.99925,0.0,0.10625]
[1777101247645,69.24,77505.27,0.0,0.99925,0.0,0.10623]
[1777101254694,69.24,77505.32,0.0,0.99925,0.0,0.10622]
[1777101260750,69.24,77505.54,0.0,0.99925,0.0,0.1062]
[1777101265823,69.24,77505.31,0.0,0.99925,0.0,0.10623]
[1777101272840,69.24,77505.35,0.0,0.99925,0.0,0.10583]
[1777101277878,69.24,77505.54,0.0,0.99926,0.0,0.10581]
[1777101288955,69.24,77505.22,0.0,0.99925,0.0,0.10584]
[1777101296005,69.24,77505.2,0.0,0.99925,0.0,0.10585]
[1777101301038,69.24,77504.04,0.0,0.99925,0.0,0.10598]
[1777101303053,69.24,77501.43,0.0,0.99925,0.0,0.10629]
[1777101308088,69.24,77500.77,0.0,0.99925,0.0,0.10636]
[1777101313122,69.24,77500.84,0.0,0.99925,0.0,0.10636]
[1777101318158,69.24,77500.06,0.0,0.99925,0.0,0.10645]
[1777101323194,69.24,77500.38,0.0,0.99925,0.0,0.10641]
[1777101331250,69.24,77500.27,0.0,0.99925,0.0,0.10603]
[1777101336286,69.24,77500.82,0.0,0.99925,0.0,0.10597]
[1777101341321,69.24,77500.43,0.0,0.99925,0.0,0.10601]
[1777101346356,69.24,77502.1,0.0,0.99925,0.0,0.10582]
[1777101351391,69.24,77501.71,0.0,0.99925,0.0,0.10586]
[1777101356426,69.24,77501.83,0.0,0.99925,0.0,0.10585]
[1777101361460,69.24,77501.89,0.0,0.99925,0.0,0.10584]
[1777101366496,69.24,77501.57,0.0,0.99925,0.0,0.10588]
[1777101371531,69.24,77501.54,0.0,0.99925,0.0,0.10588]
[1777101377573,69.24,77501.76,0.0,0.99925,0.0,0.10586]
[1777101382609,69.24,77501.59,0.0,0.99925,0.0,0.10588]
[1777101387643,69.24,77501.59,0.0,0.99925,0.0,0.10588]
[1777101392679,69.24,77503.06,0.0,0.99926,0.0,0.10531]
[1777101397713,69.24,77503.67,0.0,0.99926,0.0,0.10524]
[1777101403757,69.24,77504.08,0.0,0.99926,0.0,0.1052]
[1777101408791,69.24,77504.63,0.0,0.99926,0.0,0.10513]
[1777101416849,69.24,77504.37,0.0,0.99926,0.0,0.10516]
[1777101421884,69.24,77506.94,0.0,0.99926,0.0,0.10487]
[1777101427944,69.24,77507.23,0.0,0.99926,0.0,0.10483]
[1777101432978,69.24,77508.04,0.0,0.99926,0.0,0.10474]
[1777101438014,69.24,77508.05,0.0,0.99926,0.0,0.10474]
[1777101443049,69.24,77508.21,0.0,0.99926,0.0,0.10472]
[1777101448084,69.24,77508.79,0.0,0.99926,0.0,0.10465]
[1777101450098,69.24,77512.87,0.0,0.99927,0.0,0.10418]
[1777101451387,69.24,77513.85,0.0,0.99927,0.0,0.10368]
[1777101451523,69.24,77513.85,0.0,0.99927,0.0,0.10368]
[1777101458154,69.24,77515.69,0.0,0.99927,0.0,0.10347]
[1777101460172,69.24,77515.74,0.0,0.99927,0.0,0.10347]
[1777101460280,69.24,77515.74,0.0,0.99927,0.0,0.10347]
[1777101460228,69.24,77515.67,0.0,0.99927,0.0,0.10348]
[1777101466209,69.24,77515.84,0.0,0.99927,0.0,0.10346]
[1777101471245,69.24,77515.6,0.0,0.99927,0.0,0.10348]
[1777101474785,69.24,77517.64,0.0,0.99927,0.0,0.10325]
[1777101477287,69.24,77521.87,0.0,0.99928,0.0,0.10277]
[1777101477973,69.24,77521.87,0.0,0.99928,0.0,0.10277]
[1777101478028,69.24,77521.87,0.0,0.99928,0.0,0.10277]
[1777101478294,69.24,77522.01,0.0,0.99928,0.0,0.10275]
[1777101479345,69.24,77522.01,0.0,0.99928,0.0,0.10275]
[1777101479524,69.24,77523.22,0.0,0.99928,0.0,0.10262]
[1777101485343,69.24,77523.13,0.0,0.99928,0.0,0.10263]
[1777101486349,69.24,77519.83,0.0,0.99928,0.0,0.103]
[1777101488091,69.24,77517.89,0.0,0.99927,0.0,0.10322]
[1777101488284,69.24,77517.89,0.0,0.99927,0.0,0.10322]
[1777101488364,69.24,77517.63,0.0,0.99927,0.0,0.10325]
[1777101488935,69.24,77517.63,0.0,0.99927,0.0,0.10325]
[1777101489021,69.24,77517.63,0.0,0.99927,0.0,0.10325]
[1777101496420,69.24,77518.62,0.0,0.99927,0.0,0.10314]
[1777101502332,69.24,77518.56,0.0,0.99927,0.0,0.10315]
[1777101502347,69.24,77519.08,0.0,0.99928,0.0,0.10309]
[1777101502531,69.24,77519.08,0.0,0.99928,0.0,0.10309]
[1777101503035,69.24,77519.08,0.0,0.99928,0.0,0.10309]
[1777101503273,69.24,77519.08,0.0,0.99928,0.0,0.10309]
[1777101506490,69.24,77521.15,0.0,0.99928,0.0,0.10285]
[1777101511978,69.24,77521.28,0.0,0.99928,0.0,0.10284]
[1777101512023,69.24,77521.28,0.0,0.99928,0.0,0.10284]
[1777101512142,69.24,77521.28,0.0,0.99928,0.0,0.10284]
[1777101512273,69.24,77521.28,0.0,0.99928,0.0,0.10284]
[1777101512373,69.24,77523.79,0.0,0.99928,0.0,0.10217]
[1777101517567,69.24,77525.57,0.0,0.99928,0.0,0.10197]
[1777101523609,69.24,77525.56,0.0,0.99928,0.0,0.10197]
[1777101528644,69.24,77525.48,0.0,0.99928,0.0,0.10198]
[1777101529731,69.24,77525.48,0.0,0.99928,0.0,0.10198]
[1777101529797,69.24,77525.48,0.0,0.99928,0.0,0.10198]
[1777101534847,69.24,77525.56,0.0,0.99928,0.0,0.10197]
[1777101535024,69.24,77525.56,0.0,0.99928,0.0,0.10197]
[1777101535048,69.24,77525.56,0.0,0.99928,0.0,0.10197]
[1777101540727,69.24,77525.87,0.0,0.99928,0.0,0.10194]
[1777101545763,69.24,77525.78,0.0,0.99928,0.0,0.10195]
[1777101551806,69.24,77525.88,0.0,0.99928,0.0,0.10193]
[1777101554585,69.24,77525.88,0.0,0.99928,0.0,0.10193]
[1777101554774,69.24,77525.88,0.0,0.99928,0.0,0.10193]
[1777101560868,69.24,77526.11,0.0,0.99928,0.0,0.10191]
[1777101561531,69.24,77526.11,0.0,0.99928,0.0,0.10191]
[1777101561778,69.24,77526.11,0.0,0.99928,0.0,0.10191]
[1777101561798,69.24,77526.11,0.0,0.99928,0.0,0.10191]
[1777101562024,69.24,77526.11,0.0,0.99928,0.0,0.10191]
[1777101562124,69.24,77525.96,0.0,0.99928,0.0,0.10193]
[1777101568346,69.24,77526.11,0.0,0.99928,0.0,0.10191]
[1777101572840,69.24,77525.96,0.0,0.99928,0.0,0.10193]
[1777101572886,69.24,77525.96,0.0,0.99928,0.0,0.10193]
[1777101573030,69.24,77525.96,0.0,0.99928,0.0,0.10193]
[1777101573129,69.24,77525.86,0.0,0.99929,0.0,0.10156]
[1777101573960,69.24,77528.81,0.0,0.99929,0.0,0.10123]
[1777101578754,69.24,77530.73,0.0,0.99929,0.0,0.10101]
[1777101578783,69.24,77530.73,0.0,0.99929,0.0,0.10101]
[1777101578867,69.24,77530.73,0.0,0.99929,0.0,0.10101]
[1777101579026,69.24,77530.73,0.0,0.99929,0.0,0.10101]
[1777101579123,69.24,77530.6,0.0,0.99929,0.0,0.10103]
[1777101585037,69.24,77532.55,0.0,0.99929,0.0,0.10081]
[1777101595107,69.24,77532.55,0.0,0.99929,0.0,0.10081]
[1777101595969,69.24,77532.55,0.0,0.99929,0.0,0.10081]
[1777101596016,69.24,77532.55,0.0,0.99929,0.0,0.10081]
[1777101596024,69.24,77532.55,0.0,0.99929,0.0,0.10081]
[1777101596269,69.24,77532.55,0.0,0.99929,0.0,0.10081]
[1777101596316,69.24,77532.55,0.0,0.99929,0.0,0.10081]
[1777101603163,69.24,77532.68,0.0,0.99929,0.0,0.10079]
[1777101612226,69.24,77532.79,0.0,0.99929,0.0,0.10078]
[1777101617261,69.24,77533.1,0.0,0.99929,0.0,0.10075]
[1777101622296,69.24,77533.07,0.0,0.99929,0.0,0.10075]
[1777101628343,69.24,77532.93,0.0,0.99929,0.0,0.10077]
[1777101633378,69.24,77532.88,0.0,0.9993,0.0,0.10039]
[1777101640427,69.24,77532.92,0.0,0.9993,0.0,0.10039]
[1777101645462,69.24,77532.82,0.0,0.9993,0.0,0.1004]
[1777101651504,69.24,77533.19,0.0,0.9993,0.0,0.10036]
[1777101658154,69.24,77533.09,0.0,0.9993,0.0,0.10037]
[1777101658276,69.24,77533.09,0.0,0.9993,0.0,0.10037]
[1777101658376,69.24,77533.09,0.0,0.9993,0.0,0.10037]
[1777101658918,69.24,77533.09,0.0,0.9993,0.0,0.10037]
[1777101659025,69.24,77533.09,0.0,0.9993,0.0,0.10037]
[1777101664600,69.24,77533.14,0.0,0.9993,0.0,0.10037]
[1777101669631,69.24,77532.88,0.0,0.9993,0.0,0.10039]
[1777101674666,69.24,77532.7,0.0,0.99929,0.0,0.10041]
[1777101680351,69.24,77533.4,0.0,0.9993,0.0,0.10034]
[1777101680526,69.24,77533.4,0.0,0.9993,0.0,0.10034]
[1777101680394,69.24,77533.25,0.0,0.9993,0.0,0.10035]
[1777101682241,69.24,77532.98,0.0,0.9993,0.0,0.10038]
[1777101682281,69.24,77532.98,0.0,0.9993,0.0,0.10038]
[1777101682342,69.24,77529.37,0.0,0.99929,0.0,0.10079]
[1777101687758,69.24,77528.5,0.0,0.99929,0.0,0.10088]
[1777101691785,69.24,77528.61,0.0,0.99929,0.0,0.10049]
[1777101696821,69.24,77528.55,0.0,0.99929,0.0,0.1005]
[1777101701857,69.24,77528.82,0.0,0.99929,0.0,0.10047]
[1777101708906,69.24,77528.74,0.0,0.99929,0.0,0.10048]
[1777101713946,69.24,77525.86,0.0,0.99929,0.0,0.1008]
[1777101715511,69.24,77525.86,0.0,0.99929,0.0,0.1008]
[1777101715523,69.24,77525.86,0.0,0.99929,0.0,0.1008]
[1777101715517,69.24,77524.43,0.0,0.99929,0.0,0.10096]
[1777101716110,69.24,77524.43,0.0,0.99929,0.0,0.10096]
[1777101716274,69.24,77524.43,0.0,0.99929,0.0,0.10096]
[1777101716371,69.24,77524.17,0.0,0.99929,0.0,0.10099]
[1777101722002,69.24,77524.5,0.0,0.99929,0.0,0.10095]
[1777101727039,69.24,77523.95,0.0,0.99929,0.0,0.10101]
[1777101728282,69.24,77523.95,0.0,0.99929,0.0,0.10101]
[1777101728525,69.24,77523.95,0.0,0.99929,0.0,0.10101]
[1777101728611,69.24,77524.65,0.0,0.99929,0.0,0.10094]
[1777101729283,69.24,77524.65,0.0,0.99929,0.0,0.10094]
[1777101729528,69.24,77524.65,0.0,0.99929,0.0,0.10094]
[1777101731066,69.24,77529.82,0.0,0.9993,0.0,0.10036]
[1777101736102,69.24,77530.2,0.0,0.9993,0.0,0.10032]
[1777101737405,69.24,77530.2,0.0,0.9993,0.0,0.10032]
[1777101737524,69.24,77530.2,0.0,0.9993,0.0,0.10032]
[1777101737623,69.24,77530.02,0.0,0.9993,0.0,0.10034]
[1777101738042,69.24,77530.02,0.0,0.9993,0.0,0.10034]
[1777101738278,69.24,77530.02,0.0,0.9993,0.0,0.10034]
[1777101744158,69.24,77530.21,0.0,0.9993,0.0,0.10032]
[1777101750200,69.24,77530.15,0.0,0.9993,0.0,0.10032]
[1777101754228,69.24,77530.09,0.0,0.9993,0.0,0.09995]
[1777101757511,69.24,77530.08,0.0,0.9993,0.0,0.09995]
[1777101757522,69.24,77530.08,0.0,0.9993,0.0,0.09995]
[1777101757563,69.24,77530.08,0.0,0.9993,0.0,0.09995]
[1777101758028,69.24,77530.08,0.0,0.9993,0.0,0.09995]
[1777101758274,69.24,77530.08,0.0,0.9993,0.0,0.09995]
[1777101761277,69.24,77532.16,0.0,0.9993,0.0,0.09972]
[1777101766312,69.24,77533.33,0.0,0.9993,0.0,0.09959]
[1777101770209,69.24,77533.34,0.0,0.9993,0.0,0.09959]
[1777101770274,69.24,77533.34,0.0,0.9993,0.0,0.09959]
[1777101770310,69.24,77533.34,0.0,0.9993,0.0,0.09959]
[1777101771489,69.24,77533.34,0.0,0.9993,0.0,0.09959]
[1777101771529,69.24,77533.34,0.0,0.9993,0.0,0.09959]
[1777101772778,69.24,77533.15,0.0,0.9993,0.0,0.09961]
[1777101773361,69.24,77533.22,0.0,0.9993,0.0,0.09961]
[1777101778396,69.24,77533.41,0.0,0.9993,0.0,0.09959]
[1777101783435,69.24,77533.2,0.0,0.9993,0.0,0.09961]
[1777101788470,69.24,77532.83,0.0,0.9993,0.0,0.09965]
[1777101792603,69.24,77533.63,0.0,0.9993,0.0,0.09956]
[1777101792775,69.24,77533.67,0.0,0.9993,0.0,0.09956]
[1777101793474,69.24,77533.67,0.0,0.9993,0.0,0.09956]
[1777101793529,69.24,77533.67,0.0,0.9993,0.0,0.09956]
[1777101793626,69.24,77533.67,0.0,0.9993,0.0,0.09956]
[1777101799549,69.24,77533.09,0.0,0.9993,0.0,0.09962]
[1777101804584,69.24,77533.33,0.0,0.9993,0.0,0.09959]
[1777101812640,69.24,77533.19,0.0,0.9993,0.0,0.09924]
[1777101816645,69.24,77533.13,0.0,0.9993,0.0,0.09924]
[1777101816672,69.24,77533.13,0.0,0.9993,0.0,0.09924]
[1777101816774,69.24,77533.13,0.0,0.9993,0.0,0.09924]
[1777101817230,69.24,77533.13,0.0,0.9993,0.0,0.09924]
[1777101817283,69.24,77533.13,0.0,0.9993,0.0,0.09924]
[1777101817675,69.24,77533.03,0.0,0.9993,0.0,0.09925]
[1777101822710,69.24,77533.17,0.0,0.9993,0.0,0.09924]
[1777101823012,69.24,77533.17,0.0,0.9993,0.0,0.09924]
[1777101823028,69.24,77533.17,0.0,0.9993,0.0,0.09924]
[1777101826784,69.24,77533.38,0.0,0.9993,0.0,0.09922]
[1777101827024,69.24,77533.38,0.0,0.9993,0.0,0.09922]
[1777101827050,69.24,77533.98,0.0,0.9993,0.0,0.09915]
[1777101832780,69.24,77533.33,0.0,0.9993,0.0,0.09922]
[1777101835410,69.24,77533.25,0.0,0.9993,0.0,0.09923]
[1777101835529,69.24,77533.25,0.0,0.9993,0.0,0.09923]
[1777101840838,69.24,77533.19,0.0,0.9993,0.0,0.09924]
[1777101844282,69.24,77533.1,0.0,0.9993,0.0,0.09925]
[1777101844534,69.24,77533.1,0.0,0.9993,0.0,0.09925]
[1777101844547,69.24,77532.61,0.0,0.9993,0.0,0.0993]
[1777101845210,69.24,77532.61,0.0,0.9993,0.0,0.0993]
[1777101845273,69.24,77532.61,0.0,0.9993,0.0,0.0993]
[1777101854936,69.24,77532.82,0.0,0.9993,0.0,0.09928]
[1777101856994,69.24,77533.3,0.0,0.9993,0.0,0.09922]
[1777101857023,69.24,77533.3,0.0,0.9993,0.0,0.09922]
[1777101857073,69.24,77535.46,0.0,0.99931,0.0,0.09899]
[1777101857856,69.24,77535.46,0.0,0.99931,0.0,0.09899]
[1777101858023,69.24,77535.46,0.0,0.99931,0.0,0.09899]
[1777101862992,69.24,77539.12,0.0,0.99931,0.0,0.09859]
[1777101863973,69.24,77539.12,0.0,0.99931,0.0,0.09859]
[1777101864024,69.24,77539.12,0.0,0.99931,0.0,0.09859]
[1777101864066,69.24,77540.41,0.0,0.99931,0.0,0.09844]
[1777101864893,69.24,77540.41,0.0,0.99931,0.0,0.09844]
[1777101865028,69.24,77540.41,0.0,0.99931,0.0,0.09844]
[1777101866012,69.24,77542.99,0.0,0.99931,0.0,0.09816]
[1777101871047,69.24,77543.53,0.0,0.99931,0.0,0.09773]
[1777101876082,69.24,77544.25,0.0,0.99931,0.0,0.09766]
[1777101880656,69.24,77544.81,0.0,0.99932,0.0,0.0976]
[1777101880758,69.24,77544.84,0.0,0.99932,0.0,0.09759]
[1777101880781,69.24,77544.84,0.0,0.99932,0.0,0.09759]
[1777101881754,69.24,77544.84,0.0,0.99932,0.0,0.09759]
[1777101881118,69.24,77546.41,0.0,0.99932,0.0,0.09742]
[1777101881781,69.24,77546.41,0.0,0.99932,0.0,0.09742]
[1777101884139,69.24,77548.92,0.0,0.99932,0.0,0.09715]
[1777101885146,69.24,77551.07,0.0,0.99932,0.0,0.09692]
[1777101892195,69.24,77550.13,0.0,0.99932,0.0,0.09702]
[1777101892853,69.24,77550.13,0.0,0.99932,0.0,0.09702]
[1777101893022,69.24,77550.13,0.0,0.99932,0.0,0.09702]
[1777101893576,69.24,77550.13,0.0,0.99932,0.0,0.09702]
[1777101893777,69.24,77550.13,0.0,0.99932,0.0,0.09702]
[1777101893661,69.24,77550.14,0.0,0.99932,0.0,0.09702]
[1777101900251,69.24,77550.16,0.0,0.99932,0.0,0.09702]
[1777101901511,69.24,77550.16,0.0,0.99932,0.0,0.09702]
[1777101901526,69.24,77550.16,0.0,0.99932,0.0,0.09702]
[1777101901627,69.24,77550.15,0.0,0.99932,0.0,0.09702]
[1777101902646,69.24,77550.15,0.0,0.99932,0.0,0.09702]
[1777101902776,69.24,77550.15,0.0,0.99932,0.0,0.09702]
[1777101908307,69.24,77550.29,0.0,0.99932,0.0,0.097]
[1777101915356,69.24,77550.13,0.0,0.99932,0.0,0.09702]
[1777101920391,69.24,77550.77,0.0,0.99932,0.0,0.09695]
[1777101925426,69.24,77550.56,0.0,0.99932,0.0,0.09697]
[1777101926704,69.24,77550.56,0.0,0.99932,0.0,0.09697]
[1777101926769,69.24,77550.56,0.0,0.99932,0.0,0.09697]
[1777101926759,69.24,77550.7,0.0,0.99932,0.0,0.09696]
[1777101927440,69.24,77550.56,0.0,0.99932,0.0,0.09697]
[1777101928125,69.24,77550.56,0.0,0.99932,0.0,0.09697]
[1777101928274,69.24,77550.56,0.0,0.99932,0.0,0.09697]
[1777101933482,69.24,77550.21,0.0,0.99932,0.0,0.09664]
[1777101943552,69.24,77550.21,0.0,0.99932,0.0,0.09664]
[1777101948587,69.24,77550.24,0.0,0.99932,0.0,0.09664]
[1777101958657,69.24,77550.47,0.0,0.99932,0.0,0.09662]
[1777101967720,69.24,77550.64,0.0,0.99932,0.0,0.0966]
[1777101973763,69.24,77550.65,0.0,0.99932,0.0,0.0966]
[1777101975385,69.24,77550.46,0.0,0.99932,0.0,0.09662]
[1777101976774,69.24,77550.46,0.0,0.99932,0.0,0.09662]
[1777101976811,69.24,77550.46,0.0,0.99932,0.0,0.09662]
[1777101976873,69.24,77550.46,0.0,0.99932,0.0,0.09662]
[1777101977025,69.24,77550.46,0.0,0.99932,0.0,0.09662]
[1777101986866,69.24,77550.37,0.0,0.99932,0.0,0.09663]
[1777101987873,69.24,77548.96,0.0,0.99932,0.0,0.09678]
[1777101988775,69.24,77548.96,0.0,0.99932,0.0,0.09678]
[1777101988880,69.24,77536.59,0.0,0.99931,0.0,0.09812]
[1777101989719,69.24,77536.59,0.0,0.99931,0.0,0.09812]
[1777101989777,69.24,77536.59,0.0,0.99931,0.0,0.09812]
[1777101990894,69.24,77536.55,0.0,0.99931,0.0,0.09813]
[1777101991901,69.24,77536.2,0.0,0.99931,0.0,0.09779]
[1777101995337,69.24,77535.83,0.0,0.99931,0.0,0.09783]
[1777101995525,69.24,77535.83,0.0,0.99931,0.0,0.09783]
[1777101996980,69.24,77533.08,0.0,0.99931,0.0,0.09813]
[1777101997024,69.24,77533.08,0.0,0.99931,0.0,0.09813]
[1777101997025,69.24,77532.97,0.0,0.99931,0.0,0.09815]
[1777102004994,69.24,77532.2,0.0,0.99931,0.0,0.09823]
[1777102012043,69.24,77531.93,0.0,0.99931,0.0,0.09826]
[1777102015490,69.24,77532.19,0.0,0.99931,0.0,0.09823]
[1777102015525,69.24,77532.19,0.0,0.99931,0.0,0.09823]
[1777102020099,69.24,77529.5,0.0,0.99931,0.0,0.09853]
[1777102022318,69.24,77529.5,0.0,0.99931,0.0,0.09853]
[1777102022528,69.24,77529.5,0.0,0.99931,0.0,0.09853]
[1777102023574,69.24,77528.7,0.0,0.99931,0.0,0.09861]
[1777102023775,69.24,77528.7,0.0,0.99931,0.0,0.09861]
[1777102023849,69.24,77528.64,0.0,0.99931,0.0,0.09862]
[1777102032183,69.24,77529.86,0.0,0.99931,0.0,0.09849]
[1777102033040,69.24,77529.86,0.0,0.99931,0.0,0.09849]
[1777102033277,69.24,77529.86,0.0,0.99931,0.0,0.09849]
[1777102037572,69.24,77529.89,0.0,0.99931,0.0,0.09848]
[1777102037781,69.24,77529.89,0.0,0.99931,0.0,0.09848]
[1777102037875,69.24,77536.01,0.0,0.99931,0.0,0.09781]
[1777102038862,69.24,77536.01,0.0,0.99931,0.0,0.09781]
[1777102038875,69.24,77537.61,0.0,0.99931,0.0,0.09764]
[1777102039033,69.24,77537.61,0.0,0.99931,0.0,0.09764]
[1777102039232,69.24,77539.79,0.0,0.99932,0.0,0.0974]
[1777102044267,69.24,77541.7,0.0,0.99932,0.0,0.0972]
[1777102049302,69.24,77541.69,0.0,0.99932,0.0,0.0972]
[1777102052324,69.24,77541.55,0.0,0.99932,0.0,0.09685]
[1777102054553,69.24,77541.97,0.0,0.99932,0.0,0.0968]
[1777102054782,69.24,77541.97,0.0,0.99932,0.0,0.0968]
[1777102059924,69.24,77540.32,0.0,0.99932,0.0,0.09698]
[1777102060028,69.24,77539.01,0.0,0.99932,0.0,0.09712]
[1777102060856,69.24,77539.01,0.0,0.99932,0.0,0.09712]
[1777102060893,69.24,77539.35,0.0,0.99932,0.0,0.09708]
[1777102061026,69.24,77539.35,0.0,0.99932,0.0,0.09708]
[1777102066422,69.24,77539.69,0.0,0.99932,0.0,0.09705]
[1777102072464,69.24,77539.6,0.0,0.99932,0.0,0.09706]
[1777102077499,69.24,77539.48,0.0,0.99932,0.0,0.09707]
[1777102082534,69.24,77539.54,0.0,0.99932,0.0,0.09706]
[1777102087569,69.24,77539.57,0.0,0.99932,0.0,0.09706]
[1777102093611,69.24,77540.57,0.0,0.99932,0.0,0.09695]
[1777102098465,69.24,77540.67,0.0,0.99932,0.0,0.09694]
[1777102098524,69.24,77540.67,0.0,0.99932,0.0,0.09694]
[1777102100114,69.24,77540.94,0.0,0.99932,0.0,0.09691]
[1777102100276,69.24,77540.94,0.0,0.99932,0.0,0.09691]
[1777102100377,69.24,77540.94,0.0,0.99932,0.0,0.09691]
[1777102107709,69.24,77540.93,0.0,0.99932,0.0,0.09691]
[1777102112339,69.24,77543.19,0.0,0.99932,0.0,0.0963]
[1777102112521,69.24,77543.19,0.0,0.99932,0.0,0.0963]
[1777102112744,69.24,77546.95,0.0,0.99933,0.0,0.0959]
[1777102117779,69.24,77546.91,0.0,0.99933,0.0,0.0959]
[1777102122814,69.24,77545.06,0.0,0.99933,0.0,0.0961]
[1777102123053,69.24,77545.06,0.0,0.99933,0.0,0.0961]
[1777102123273,69.24,77545.06,0.0,0.99933,0.0,0.0961]
[1777102128857,69.24,77545.64,0.0,0.99933,0.0,0.09604]
[1777102132144,69.24,77545.63,0.0,0.99933,0.0,0.09604]
[1777102132279,69.24,77545.63,0.0,0.99933,0.0,0.09604]
[1777102132884,69.24,77545.74,0.0,0.99933,0.0,0.09603]
[1777102133491,69.24,77545.74,0.0,0.99933,0.0,0.09603]
[1777102133520,69.24,77545.74,0.0,0.99933,0.0,0.09603]
[1777102140940,69.24,77545.81,0.0,0.99933,0.0,0.09602]
[1777102145798,69.24,77546.01,0.0,0.99933,0.0,0.096]
[1777102146021,69.24,77546.01,0.0,0.99933,0.0,0.096]
[1777102146364,69.24,77545.99,0.0,0.99933,0.0,0.096]
[1777102146523,69.24,77545.99,0.0,0.99933,0.0,0.096]
[1777102146622,69.24,77545.99,0.0,0.99933,0.0,0.096]
[1777102153025,69.24,77546.08,0.0,0.99933,0.0,0.09599]
[1777102158060,69.24,77546.02,0.0,0.99933,0.0,0.096]
[1777102160695,69.24,77546.02,0.0,0.99933,0.0,0.096]
[1777102160769,69.24,77546.02,0.0,0.99933,0.0,0.096]
[1777102166116,69.24,77545.66,0.0,0.99933,0.0,0.09604]
[1777102173179,69.24,77545.38,0.0,0.99933,0.0,0.09607]
[1777102173273,69.24,77545.38,0.0,0.99933,0.0,0.09607]
[1777102173280,69.24,77545.34,0.0,0.99933,0.0,0.09571]
[1777102175764,69.24,77545.34,0.0,0.99933,0.0,0.09571]
[1777102175769,69.24,77545.34,0.0,0.99933,0.0,0.09571]
[1777102177195,69.24,77543.16,0.0,0.99933,0.0,0.09594]
[1777102181775,69.24,77542.73,0.0,0.99933,0.0,0.09599]
[1777102183955,69.24,77541.98,0.0,0.99933,0.0,0.09607]
[1777102184028,69.24,77541.98,0.0,0.99933,0.0,0.09607]
[1777102184002,69.24,77540.78,0.0,0.99932,0.0,0.0962]
[1777102189279,69.24,77539.03,0.0,0.99932,0.0,0.09639]
[1777102190286,69.24,77535.78,0.0,0.99932,0.0,0.09674]
[1777102191293,69.24,77532.46,0.0,0.99932,0.0,0.09709]
[1777102192300,69.24,77527.81,0.0,0.99931,0.0,0.0976]
[1777102195321,69.24,77536.75,0.0,0.99932,0.0,0.09663]
[1777102196328,69.24,77541.91,0.0,0.99933,0.0,0.09608]
[1777102197335,69.24,77545.19,0.0,0.99933,0.0,0.09572]
[1777102198342,69.24,77552.32,0.0,0.99933,0.0,0.09497]
[1777102199565,69.24,77552.32,0.0,0.99933,0.0,0.09497]
[1777102199622,69.24,77558.57,0.0,0.99934,0.0,0.0943]
[1777102200668,69.24,77558.57,0.0,0.99934,0.0,0.0943]
[1777102200767,69.24,77562.62,0.0,0.99934,0.0,0.09388]
[1777102201363,69.24,77559.96,0.0,0.99934,0.0,0.09416]
[1777102203377,69.24,77554.05,0.0,0.99934,0.0,0.09478]
[1777102204384,69.24,77551.49,0.0,0.99933,0.0,0.09505]
[1777102206818,69.24,77551.65,0.0,0.99933,0.0,0.09504]
[1777102207022,69.24,77551.65,0.0,0.99933,0.0,0.09504]
[1777102207123,69.24,77551.58,0.0,0.99933,0.0,0.09504]
[1777102212440,69.24,77551.47,0.0,0.99933,0.0,0.09506]
[1777102217475,69.24,77551.18,0.0,0.99933,0.0,0.09509]
[1777102219404,69.24,77551.06,0.0,0.99933,0.0,0.0951]
[1777102221272,69.24,77551.18,0.0,0.99933,0.0,0.09509]
[1777102225877,69.24,77551.23,0.0,0.99933,0.0,0.09508]
[1777102226027,69.24,77551.23,0.0,0.99933,0.0,0.09508]
[1777102226111,69.24,77550.74,0.0,0.99933,0.0,0.09513]
[1777102230566,69.24,77545.81,0.0,0.99933,0.0,0.09566]
[1777102231573,69.24,77543.42,0.0,0.99933,0.0,0.09555]
[1777102232326,69.24,77543.42,0.0,0.99933,0.0,0.09555]
[1777102232528,69.24,77543.42,0.0,0.99933,0.0,0.09555]
[1777102237615,69.24,77542.72,0.0,0.99933,0.0,0.09563]
[1777102242080,69.24,77542.47,0.0,0.99933,0.0,0.09565]
[1777102242121,69.24,77543.48,0.0,0.99933,0.0,0.09554]
[1777102242273,69.24,77543.48,0.0,0.99933,0.0,0.09554]
[1777102242681,69.24,77543.48,0.0,0.99933,0.0,0.09554]
[1777102242771,69.24,77543.48,0.0,0.99933,0.0,0.09554]
[1777102249095,69.24,77542.66,0.0,0.99933,0.0,0.09563]
[1777102249270,69.24,77542.66,0.0,0.99933,0.0,0.09563]
[1777102249370,69.24,77542.66,0.0,0.99933,0.0,0.09563]
[1777102251652,69.24,77542.66,0.0,0.99933,0.0,0.09563]
[1777102251770,69.24,77542.66,0.0,0.99933,0.0,0.09563]
[1777102261785,69.24,77542.42,0.0,0.99933,0.0,0.09566]
[1777102263004,69.24,77542.42,0.0,0.99933,0.0,0.09566]
[1777102263021,69.24,77542.42,0.0,0.99933,0.0,0.09566]
[1777102263121,69.24,77542.2,0.0,0.99933,0.0,0.09568]
[1777102263719,69.24,77542.2,0.0,0.99933,0.0,0.09568]
[1777102263775,69.24,77542.2,0.0,0.99933,0.0,0.09568]
[1777102270849,69.24,77542.11,0.0,0.99933,0.0,0.09569]
[1777102274535,69.24,77542.3,0.0,0.99933,0.0,0.09567]
[1777102274644,69.24,77542.3,0.0,0.99933,0.0,0.09567]
[1777102274773,69.24,77542.3,0.0,0.99933,0.0,0.09567]
[1777102274878,69.24,77542.31,0.0,0.99933,0.0,0.09567]
[1777102281927,69.24,77542.17,0.0,0.99933,0.0,0.09568]
[1777102285955,69.24,77537.43,0.0,0.99932,0.0,0.09619]
[1777102286991,69.24,77537.43,0.0,0.99932,0.0,0.09619]
[1777102287029,69.24,77537.43,0.0,0.99932,0.0,0.09619]
[1777102287088,69.24,77535.13,0.0,0.99932,0.0,0.09644]
[1777102287708,69.24,77535.13,0.0,0.99932,0.0,0.09644]
[1777102287774,69.24,77535.13,0.0,0.99932,0.0,0.09644]
[1777102291997,69.24,77534.26,0.0,0.99932,0.0,0.09617]
[1777102297032,69.24,77534.53,0.0,0.99932,0.0,0.09614]
[1777102297280,69.24,77534.53,0.0,0.99932,0.0,0.09614]
[1777102297526,69.24,77534.53,0.0,0.99932,0.0,0.09614]
[1777102298103,69.24,77534.53,0.0,0.99932,0.0,0.09614]
[1777102298131,69.24,77534.53,0.0,0.99932,0.0,0.09614]
[1777102298275,69.24,77534.53,0.0,0.99932,0.0,0.09614]
[1777102305087,69.24,77534.39,0.0,0.99932,0.0,0.09615]
[1777102310042,69.24,77534.27,0.0,0.99932,0.0,0.09617]
[1777102310123,69.24,77534.27,0.0,0.99932,0.0,0.09617]
[1777102310277,69.24,77534.27,0.0,0.99932,0.0,0.09617]
[1777102311503,69.24,77534.33,0.0,0.99932,0.0,0.09616]
[1777102311537,69.24,77534.33,0.0,0.99932,0.0,0.09616]
[1777102317190,69.24,77534.54,0.0,0.99932,0.0,0.09614]
[1777102322225,69.24,77534.46,0.0,0.99932,0.0,0.09615]
[1777102327259,69.24,77534.73,0.0,0.99932,0.0,0.09612]
[1777102328327,69.24,77534.73,0.0,0.99932,0.0,0.09612]
[1777102328530,69.24,77534.73,0.0,0.99932,0.0,0.09612]
[1777102328822,69.24,77534.73,0.0,0.99932,0.0,0.09612]
[1777102329026,69.24,77534.73,0.0,0.99932,0.0,0.09612]
[1777102329089,69.24,77534.59,0.0,0.99932,0.0,0.09613]
[1777102333302,69.24,77542.81,0.0,0.99933,0.0,0.09525]
[1777102334309,69.24,77545.52,0.0,0.99933,0.0,0.09496]
[1777102335317,69.24,77545.52,0.0,0.99933,0.0,0.09496]
[1777102335528,69.24,77545.52,0.0,0.99933,0.0,0.09496]
[1777102335844,69.24,77545.52,0.0,0.99933,0.0,0.09496]
[1777102336028,69.24,77545.52,0.0,0.99933,0.0,0.09496]
[1777102336121,69.24,77545.44,0.0,0.99933,0.0,0.09497]
[1777102341358,69.24,77546.17,0.0,0.99933,0.0,0.0949]
[1777102346074,69.24,77544.83,0.0,0.99933,0.0,0.09504]
[1777102346126,69.24,77542.73,0.0,0.99933,0.0,0.09526]
[1777102346277,69.24,77542.73,0.0,0.99933,0.0,0.09526]
[1777102346532,69.24,77542.73,0.0,0.99933,0.0,0.09526]
[1777102346774,69.24,77542.73,0.0,0.99933,0.0,0.09526]
[1777102346856,69.24,77539.85,0.0,0.99933,0.0,0.09557]
[1777102352435,69.24,77539.75,0.0,0.99933,0.0,0.09522]
[1777102357470,69.24,77539.76,0.0,0.99933,0.0,0.09521]
[1777102364519,69.24,77539.52,0.0,0.99933,0.0,0.09524]
[1777102366028,69.24,77539.52,0.0,0.99933,0.0,0.09524]
[1777102366278,69.24,77539.52,0.0,0.99933,0.0,0.09524]
[1777102366120,69.24,77538.71,0.0,0.99933,0.0,0.09533]
[1777102366553,69.24,77538.71,0.0,0.99933,0.0,0.09533]
[1777102366778,69.24,77538.71,0.0,0.99933,0.0,0.09533]
[1777102366874,69.24,77539.02,0.0,0.99933,0.0,0.09529]
[1777102369553,69.24,77535.49,0.0,0.99933,0.0,0.09567]
[1777102372081,69.24,77534.76,0.0,0.99933,0.0,0.09575]
[1777102372280,69.24,77534.76,0.0,0.99933,0.0,0.09575]
[1777102377610,69.24,77534.29,0.0,0.99933,0.0,0.0958]
[1777102379230,69.24,77534.29,0.0,0.99933,0.0,0.0958]
[1777102379274,69.24,77534.29,0.0,0.99933,0.0,0.0958]
[1777102379233,69.24,77534.29,0.0,0.99933,0.0,0.0958]
[1777102379996,69.24,77534.29,0.0,0.99933,0.0,0.0958]
[1777102380030,69.24,77534.29,0.0,0.99933,0.0,0.0958]
[1777102380097,69.24,77534.61,0.0,0.99933,0.0,0.09576]
[1777102385666,69.24,77535.21,0.0,0.99933,0.0,0.0957]
[1777102390701,69.24,77543.0,0.0,0.99933,0.0,0.09487]
[1777102391728,69.24,77543.0,0.0,0.99933,0.0,0.09487]
[1777102391781,69.24,77543.0,0.0,0.99933,0.0,0.09487]
[1777102391877,69.24,77545.62,0.0,0.99934,0.0,0.09459]
[1777102392419,69.24,77545.62,0.0,0.99934,0.0,0.09459]
[1777102392527,69.24,77545.62,0.0,0.99934,0.0,0.09459]
[1777102397812,69.24,77547.6,0.0,0.99934,0.0,0.09438]
[1777102398024,69.24,77547.6,0.0,0.99934,0.0,0.09438]
[1777102398111,69.24,77546.41,0.0,0.99934,0.0,0.09451]
[1777102398559,69.24,77546.41,0.0,0.99934,0.0,0.09451]
[1777102398783,69.24,77546.41,0.0,0.99934,0.0,0.09451]
[1777102404799,69.24,77546.85,0.0,0.99934,0.0,0.09446]
[1777102410237,69.24,77546.61,0.0,0.99934,0.0,0.09449]
[1777102410271,69.24,77546.61,0.0,0.99934,0.0,0.09449]
[1777102410246,69.24,77546.61,0.0,0.99934,0.0,0.09449]
[1777102410623,69.24,77546.61,0.0,0.99934,0.0,0.09449]
[1777102410773,69.24,77546.61,0.0,0.99934,0.0,0.09449]
[1777102410846,69.24,77546.61,0.0,0.99934,0.0,0.09449]
[1777102412855,69.24,77546.6,0.0,0.99934,0.0,0.09413]
[1777102419911,69.24,77546.44,0.0,0.99934,0.0,0.09415]
[1777102424945,69.24,77546.64,0.0,0.99934,0.0,0.09413]
[1777102428248,69.24,77546.64,0.0,0.99934,0.0,0.09413]
[1777102428273,69.24,77546.64,0.0,0.99934,0.0,0.09413]
[1777102428288,69.24,77546.64,0.0,0.99934,0.0,0.09413]
[1777102429015,69.24,77546.64,0.0,0.99934,0.0,0.09413]
[1777102429036,69.24,77546.64,0.0,0.99934,0.0,0.09413]
[1777102434103,69.24,77547.19,0.0,0.99934,0.0,0.09407]
[1777102434279,69.24,77547.19,0.0,0.99934,0.0,0.09407]
[1777102434306,69.24,77547.91,0.0,0.99934,0.0,0.09399]
[1777102437289,69.24,77547.74,0.0,0.99934,0.0,0.09401]
[1777102437519,69.24,77546.78,0.0,0.99934,0.0,0.09411]
[1777102442064,69.24,77553.0,0.0,0.99934,0.0,0.09346]
[1777102442640,69.24,77553.0,0.0,0.99934,0.0,0.09346]
[1777102442776,69.24,77553.0,0.0,0.99934,0.0,0.09346]
[1777102443230,69.24,77553.0,0.0,0.99934,0.0,0.09346]
[1777102443283,69.24,77553.0,0.0,0.99934,0.0,0.09346]
[1777102443331,69.24,77552.61,0.0,0.99934,0.0,0.0935]
[1777102449114,69.24,77552.73,0.0,0.99934,0.0,0.09349]
[1777102453142,69.24,77557.56,0.0,0.99935,0.0,0.09298]
[1777102454357,69.24,77557.56,0.0,0.99935,0.0,0.09298]
[1777102454371,69.24,77565.12,0.0,0.99935,0.0,0.0922]
[1777102454526,69.24,77565.12,0.0,0.99935,0.0,0.0922]
[1777102455186,69.24,77565.12,0.0,0.99935,0.0,0.0922]
[1777102455282,69.24,77565.12,0.0,0.99935,0.0,0.0922]
[1777102455282,69.24,77564.23,0.0,0.99935,0.0,0.09229]
[1777102461198,69.24,77564.05,0.0,0.99935,0.0,0.09231]
[1777102462205,69.24,77569.0,0.0,0.99936,0.0,0.0918]
[1777102462542,69.24,77569.0,0.0,0.99936,0.0,0.0918]
[1777102462774,69.24,77569.0,0.0,0.99936,0.0,0.0918]
[1777102463211,69.24,77571.77,0.0,0.99936,0.0,0.09151]
[1777102464056,69.24,77571.77,0.0,0.99936,0.0,0.09151]
[1777102464277,69.24,77571.77,0.0,0.99936,0.0,0.09151]
[1777102467241,69.24,77579.8,0.0,0.99937,0.0,0.09069]
[1777102467867,69.24,77579.8,0.0,0.99937,0.0,0.09069]
[1777102468025,69.24,77579.8,0.0,0.99937,0.0,0.09069]
[1777102468933,69.24,77580.03,0.0,0.99937,0.0,0.09067]
[1777102469022,69.24,77580.03,0.0,0.99937,0.0,0.09067]
[1777102469255,69.24,77580.29,0.0,0.99937,0.0,0.09064]
[1777102475057,69.24,77580.4,0.0,0.99937,0.0,0.09028]
[1777102475282,69.24,77580.4,0.0,0.99937,0.0,0.09028]
[1777102481339,69.24,77580.37,0.0,0.99937,0.0,0.09028]
[1777102485566,69.24,77580.06,0.0,0.99937,0.0,0.09031]
[1777102485777,69.24,77580.06,0.0,0.99937,0.0,0.09031]
[1777102486004,69.24,77580.06,0.0,0.99937,0.0,0.09031]
[1777102486028,69.24,77580.06,0.0,0.99937,0.0,0.09031]
[1777102486110,69.24,77580.06,0.0,0.99937,0.0,0.09031]
[1777102491409,69.24,77581.32,0.0,0.99937,0.0,0.09019]
[1777102493630,69.24,77581.15,0.0,0.99937,0.0,0.0902]
[1777102493778,69.24,77581.15,0.0,0.99937,0.0,0.0902]
[1777102494073,69.24,77581.15,0.0,0.99937,0.0,0.0902]
[1777102494272,69.24,77581.15,0.0,0.99937,0.0,0.0902]
[1777102494310,69.24,77581.09,0.0,0.99937,0.0,0.09021]
[1777102495437,69.24,77583.36,0.0,0.99937,0.0,0.08998]
[1777102499769,69.24,77582.73,0.0,0.99937,0.0,0.09004]
[1777102500030,69.24,77582.73,0.0,0.99937,0.0,0.09004]
[1777102505180,69.24,77582.31,0.0,0.99937,0.0,0.09009]
[1777102505283,69.24,77582.31,0.0,0.99937,0.0,0.09009]
[1777102509150,69.24,77582.12,0.0,0.99937,0.0,0.09011]
[1777102509269,69.24,77582.12,0.0,0.99937,0.0,0.09011]
[1777102509369,69.24,77582.4,0.0,0.99937,0.0,0.09008]
[1777102511475,69.24,77582.35,0.0,0.99937,0.0,0.09008]
[1777102511525,69.24,77582.35,0.0,0.99937,0.0,0.09008]
[1777102515092,69.24,77582.0,0.0,0.99937,0.0,0.09012]
[1777102515286,69.24,77582.0,0.0,0.99937,0.0,0.09012]
[1777102515406,69.24,77582.0,0.0,0.99937,0.0,0.09012]
[1777102515332,69.24,77579.59,0.0,0.99937,0.0,0.09036]
[1777102515522,69.24,77579.59,0.0,0.99937,0.0,0.09036]
[1777102515577,69.24,77578.97,0.0,0.99937,0.0,0.09043]
[1777102519751,69.24,77579.75,0.0,0.99937,0.0,0.09035]
[1777102519774,69.24,77579.75,0.0,0.99937,0.0,0.09035]
[1777102527661,69.24,77579.14,0.0,0.99937,0.0,0.09041]
[1777102531529,69.24,77579.33,0.0,0.99937,0.0,0.09039]
[1777102532500,69.24,77579.33,0.0,0.99937,0.0,0.09004]
[1777102532523,69.24,77579.33,0.0,0.99937,0.0,0.09004]
[1777102535272,69.24,77579.33,0.0,0.99937,0.0,0.09004]
[1777102535374,69.24,77579.3,0.0,0.99937,0.0,0.09004]
[1777102541833,69.24,77579.3,0.0,0.99937,0.0,0.09004]
[1777102542026,69.24,77579.3,0.0,0.99937,0.0,0.09004]
[1777102547801,69.24,77579.35,0.0,0.99937,0.0,0.09004]
[1777102553387,69.24,77579.39,0.0,0.99937,0.0,0.09004]
[1777102554110,69.24,77579.39,0.0,0.99937,0.0,0.09004]
[1777102554282,69.24,77579.39,0.0,0.99937,0.0,0.09004]
[1777102555276,69.24,77578.45,0.0,0.99937,0.0,0.09013]
[1777102555377,69.24,77578.3,0.0,0.99937,0.0,0.09015]
[1777102561902,69.24,77575.44,0.0,0.99937,0.0,0.09044]
[1777102563005,69.24,77575.44,0.0,0.99937,0.0,0.09044]
[1777102563021,69.24,77575.44,0.0,0.99937,0.0,0.09044]
[1777102563057,69.24,77565.5,0.0,0.99936,0.0,0.09145]
[1777102563913,69.24,77564.25,0.0,0.99936,0.0,0.09158]
[1777102569409,69.24,77564.5,0.0,0.99936,0.0,0.09155]
[1777102569528,69.24,77564.07,0.0,0.99936,0.0,0.0916]
[1777102570323,69.24,77564.07,0.0,0.99936,0.0,0.0916]
[1777102570371,69.24,77564.03,0.0,0.99936,0.0,0.0916]
[1777102570525,69.24,77564.03,0.0,0.99936,0.0,0.0916]
[1777102577004,69.24,77563.9,0.0,0.99936,0.0,0.09162]
[1777102580852,69.24,77563.91,0.0,0.99936,0.0,0.09162]
[1777102581022,69.24,77563.91,0.0,0.99936,0.0,0.09162]
[1777102586067,69.24,77564.34,0.0,0.99936,0.0,0.09157]
[1777102588023,69.24,77563.85,0.0,0.99936,0.0,0.09162]
[1777102588277,69.24,77563.85,0.0,0.99936,0.0,0.09162]
[1777102589582,69.24,77564.26,0.0,0.99936,0.0,0.09158]
[1777102589771,69.24,77564.26,0.0,0.99936,0.0,0.09158]
[1777102589871,69.24,77564.26,0.0,0.99936,0.0,0.09158]
[1777102591102,69.24,77563.95,0.0,0.99936,0.0,0.09126]
[1777102596137,69.24,77563.91,0.0,0.99936,0.0,0.09126]
[1777102599207,69.24,77563.78,0.0,0.99936,0.0,0.09128]
[1777102599273,69.24,77563.78,0.0,0.99936,0.0,0.09128]
[1777102607235,69.24,77563.85,0.0,0.99936,0.0,0.09127]
[1777102609939,69.24,77563.85,0.0,0.99936,0.0,0.09127]
[1777102610021,69.24,77563.85,0.0,0.99936,0.0,0.09127]
[1777102612348,69.24,77563.85,0.0,0.99936,0.0,0.09127]
[1777102612522,69.24,77563.85,0.0,0.99936,0.0,0.09127]
[1777102612370,69.24,77563.85,0.0,0.99936,0.0,0.09127]
[1777102618311,69.24,77564.41,0.0,0.99936,0.0,0.09121]
[1777102623347,69.24,77563.85,0.0,0.99936,0.0,0.09127]
[1777102629389,69.24,77564.01,0.0,0.99936,0.0,0.09125]
[1777102632455,69.24,77563.82,0.0,0.99936,0.0,0.09127]
[1777102632522,69.24,77563.82,0.0,0.99936,0.0,0.09127]
[1777102641485,69.24,77563.92,0.0,0.99936,0.0,0.09126]
[1777102642059,69.24,77563.92,0.0,0.99936,0.0,0.09126]
[1777102642276,69.24,77563.92,0.0,0.99936,0.0,0.09126]
[1777102643783,69.24,77563.89,0.0,0.99936,0.0,0.09127]
[1777102644021,69.24,77563.89,0.0,0.99936,0.0,0.09127]
[1777102644506,69.24,77563.82,0.0,0.99936,0.0,0.09127]
[1777102649540,69.24,77563.58,0.0,0.99936,0.0,0.0913]
[1777102651807,69.24,77563.74,0.0,0.99936,0.0,0.09128]
[1777102652022,69.24,77563.74,0.0,0.99936,0.0,0.09128]
[1777102652562,69.24,77563.99,0.0,0.99936,0.0,0.09091]
[1777102654576,69.24,77559.16,0.0,0.99936,0.0,0.0914]
[1777102655444,69.24,77559.16,0.0,0.99936,0.0,0.0914]
[1777102655521,69.24,77559.16,0.0,0.99936,0.0,0.0914]
[1777102655583,69.24,77556.53,0.0,0.99936,0.0,0.09167]
[1777102657338,69.24,77556.53,0.0,0.99936,0.0,0.09167]
[1777102657523,69.24,77556.53,0.0,0.99936,0.0,0.09167]
[1777102657577,69.24,77554.54,0.0,0.99936,0.0,0.09188]
[1777102658604,69.24,77556.85,0.0,0.99936,0.0,0.09164]
[1777102662406,69.24,77556.81,0.0,0.99936,0.0,0.09164]
[1777102662523,69.24,77556.81,0.0,0.99936,0.0,0.09164]
[1777102664813,69.24,77557.75,0.0,0.99936,0.0,0.09155]
[1777102665024,69.24,77557.75,0.0,0.99936,0.0,0.09155]
[1777102665383,69.24,77557.75,0.0,0.99936,0.0,0.09155]
[1777102665484,69.24,77558.46,0.0,0.99936,0.0,0.09147]
[1777102665653,69.24,77560.71,0.0,0.99936,0.0,0.09124]
[1777102672702,69.24,77560.92,0.0,0.99936,0.0,0.09122]
[1777102673797,69.24,77560.92,0.0,0.99936,0.0,0.09122]
[1777102674028,69.24,77560.92,0.0,0.99936,0.0,0.09122]
[1777102674044,69.24,77560.85,0.0,0.99936,0.0,0.09123]
[1777102679751,69.24,77560.69,0.0,0.99936,0.0,0.09124]
[1777102684786,69.24,77561.53,0.0,0.99936,0.0,0.09116]
[1777102691167,69.24,77561.59,0.0,0.99936,0.0,0.09115]
[1777102696870,69.24,77562.14,0.0,0.99936,0.0,0.09109]
[1777102699041,69.24,77562.47,0.0,0.99936,0.0,0.09106]
[1777102699277,69.24,77562.47,0.0,0.99936,0.0,0.09106]
[1777102699377,69.24,77562.47,0.0,0.99936,0.0,0.09106]
[1777102703918,69.24,77566.69,0.0,0.99937,0.0,0.09063]
[1777102708954,69.24,77568.69,0.0,0.99937,0.0,0.09043]
[1777102713988,69.24,77568.62,0.0,0.99937,0.0,0.09008]
[1777102719024,69.24,77570.14,0.0,0.99937,0.0,0.08993]
[1777102724059,69.24,77570.58,0.0,0.99937,0.0,0.08989]
[1777102729093,69.24,77572.92,0.0,0.99937,0.0,0.08965]
[1777102734129,69.24,77572.53,0.0,0.99937,0.0,0.08969]
[1777102739164,69.24,77574.31,0.0,0.99937,0.0,0.08951]
[1777102741177,69.24,77576.91,0.0,0.99938,0.0,0.08925]
[1777102746213,69.24,77577.0,0.0,0.99938,0.0,0.08924]
[1777102751248,69.24,77577.91,0.0,0.99938,0.0,0.08915]
[1777102759304,69.24,77579.0,0.0,0.99938,0.0,0.08904]
[1777102768367,69.24,77589.94,0.0,0.99939,0.0,0.08795]
[1777102769374,69.24,77594.12,0.0,0.99939,0.0,0.08753]
[1777102771388,69.24,77593.71,0.0,0.99939,0.0,0.08723]
[1777102773402,69.24,77590.86,0.0,0.99939,0.0,0.08751]
[1777102779445,69.24,77589.88,0.0,0.99939,0.0,0.08761]
[1777102784480,69.24,77589.82,0.0,0.99939,0.0,0.08762]
[1777102788508,69.24,77587.69,0.0,0.99939,0.0,0.08783]
[1777102793543,69.24,77588.07,0.0,0.99939,0.0,0.08779]
[1777102798577,69.24,77587.54,0.0,0.99939,0.0,0.08784]
[1777102800591,69.24,77583.86,0.0,0.99938,0.0,0.08821]
[1777102801599,69.24,77578.04,0.0,0.99938,0.0,0.08879]
[1777102805627,69.24,77575.07,0.0,0.99938,0.0,0.08909]
[1777102810662,69.24,77571.87,0.0,0.99937,0.0,0.08941]
[1777102814690,69.24,77569.35,0.0,0.99937,0.0,0.08966]
[1777102819724,69.24,77569.2,0.0,0.99937,0.0,0.08968]
[1777102824760,69.24,77568.78,0.0,0.99937,0.0,0.08972]
[1777102830803,69.24,77569.07,0.0,0.99937,0.0,0.08969]
[1777102834831,69.24,77568.78,0.0,0.99937,0.0,0.08937]
[1777102845908,69.24,77568.86,0.0,0.99937,0.0,0.08937]
[1777102850944,69.24,77568.34,0.0,0.99937,0.0,0.08942]
[1777102856984,69.24,77568.38,0.0,0.99937,0.0,0.08942]
[1777102862021,69.24,77568.59,0.0,0.99937,0.0,0.08939]
[1777102867056,69.24,77568.54,0.0,0.99937,0.0,0.0894]
[1777102872093,69.24,77568.2,0.0,0.99937,0.0,0.08943]
[1777102878133,69.24,77568.47,0.0,0.99937,0.0,0.08941]
[1777102889210,69.24,77568.4,0.0,0.99937,0.0,0.08941]
[1777102891224,69.24,77568.37,0.0,0.99938,0.0,0.08907]
[1777102896259,69.24,77568.16,0.0,0.99938,0.0,0.08909]
[1777102901294,69.24,77568.3,0.0,0.99938,0.0,0.08908]
[1777102907336,69.24,77568.4,0.0,0.99938,0.0,0.08907]
[1777102915965,69.24,77568.41,0.0,0.99938,0.0,0.08907]
[1777102926470,69.24,77568.09,0.0,0.99938,0.0,0.0891]
[1777102936540,69.24,77568.09,0.0,0.99938,0.0,0.0891]
[1777102939561,69.24,77563.6,0.0,0.99937,0.0,0.08955]
[1777102940567,69.24,77558.79,0.0,0.99937,0.0,0.09004]
[1777102944596,69.24,77556.71,0.0,0.99937,0.0,0.09025]
[1777102951644,69.24,77556.72,0.0,0.99937,0.0,0.0899]
[1777102960708,69.24,77557.94,0.0,0.99937,0.0,0.08978]
[1777102971784,69.24,77557.87,0.0,0.99937,0.0,0.08978]
[1777102976820,69.24,77557.78,0.0,0.99937,0.0,0.08979]
[1777102984876,69.24,77557.86,0.0,0.99937,0.0,0.08978]
[1777102989911,69.24,77558.24,0.0,0.99937,0.0,0.08975]
[1777102995952,69.24,77558.24,0.0,0.99937,0.0,0.08975]
[1777103000988,69.24,77558.23,0.0,0.99937,0.0,0.08975]
[1777103006027,69.24,77558.14,0.0,0.99937,0.0,0.08976]
[1777103011063,69.24,77558.19,0.0,0.99937,0.0,0.0894]
[1777103016097,69.24,77558.23,0.0,0.99937,0.0,0.0894]
[1777103021133,69.24,77558.17,0.0,0.99937,0.0,0.08941]
[1777103029189,69.24,77558.27,0.0,0.99937,0.0,0.0894]
[1777103035345,69.24,77558.18,0.0,0.99937,0.0,0.0894]
[1777103050336,69.24,77557.89,0.0,0.99937,0.0,0.08943]
[1777103056378,69.24,77558.32,0.0,0.99937,0.0,0.08939]
[1777103061420,69.24,77562.04,0.0,0.99938,0.0,0.08902]
[1777103066455,69.24,77564.11,0.0,0.99938,0.0,0.08881]
[1777103071490,69.24,77564.05,0.0,0.99938,0.0,0.08847]
[1777103076525,69.24,77563.16,0.0,0.99938,0.0,0.08856]
[1777103085588,69.24,77563.15,0.0,0.99938,0.0,0.08856]
[1777103090625,69.24,77563.11,0.0,0.99938,0.0,0.08856]
[1777103091632,69.24,77556.5,0.0,0.99937,0.0,0.08923]
[1777103093646,69.24,77553.21,0.0,0.99937,0.0,0.08956]
[1777103098681,69.24,77553.16,0.0,0.99937,0.0,0.08956]
[1777103103716,69.24,77553.85,0.0,0.99937,0.0,0.0895]
[1777103111772,69.24,77554.07,0.0,0.99937,0.0,0.08947]
[1777103116811,69.24,77553.96,0.0,0.99937,0.0,0.08948]
[1777103123861,69.24,77553.09,0.0,0.99937,0.0,0.08957]
[1777103130909,69.24,77553.08,0.0,0.99937,0.0,0.08957]
[1777103133930,69.24,77553.01,0.0,0.99937,0.0,0.08923]
[1777103144002,69.24,77552.82,0.0,0.99937,0.0,0.08925]
[1777103151050,69.24,77551.16,0.0,0.99937,0.0,0.08942]
[1777103156084,69.24,77550.35,0.0,0.99937,0.0,0.0895]
[1777103162246,69.24,77550.28,0.0,0.99937,0.0,0.08951]
[1777103165270,69.24,77550.1,0.0,0.99937,0.0,0.08953]
[1777103173205,69.24,77550.28,0.0,0.99937,0.0,0.08951]
[1777103177198,69.24,77549.62,0.0,0.99937,0.0,0.08958]
[1777103177278,69.24,77549.62,0.0,0.99937,0.0,0.08958]
[1777103177616,69.24,77549.62,0.0,0.99937,0.0,0.08958]
[1777103177775,69.24,77549.62,0.0,0.99937,0.0,0.08958]
[1777103177848,69.24,77549.62,0.0,0.99937,0.0,0.08958]
[1777103183274,69.24,77549.55,0.0,0.99937,0.0,0.08958]
[1777103188309,69.24,77549.14,0.0,0.99937,0.0,0.08962]
[1777103195358,69.24,77548.98,0.0,0.99937,0.0,0.08929]
[1777103199735,69.24,77547.56,0.0,0.99937,0.0,0.08944]
[1777103199778,69.24,77547.56,0.0,0.99937,0.0,0.08944]
[1777103200156,69.24,77547.38,0.0,0.99937,0.0,0.08945]
[1777103200271,69.24,77547.38,0.0,0.99937,0.0,0.08945]
[1777103205932,69.24,77546.47,0.0,0.99937,0.0,0.08955]
[1777103206025,69.24,77546.47,0.0,0.99937,0.0,0.08955]
[1777103206121,69.24,77546.47,0.0,0.99937,0.0,0.08955]
[1777103210314,69.24,77547.33,0.0,0.99937,0.0,0.08946]
[1777103210518,69.24,77547.33,0.0,0.99937,0.0,0.08946]
[1777103219528,69.24,77547.33,0.0,0.99937,0.0,0.08946]
[1777103227584,69.24,77546.72,0.0,0.99937,0.0,0.08952]
[1777103241682,69.24,77546.63,0.0,0.99937,0.0,0.08953]
[1777103251752,69.24,77546.63,0.0,0.99937,0.0,0.08918]
[1777103261822,69.24,77546.52,0.0,0.99937,0.0,0.08919]
[1777103266857,69.24,77546.03,0.0,0.99937,0.0,0.08924]
[1777103270954,69.24,77545.4,0.0,0.99937,0.0,0.08931]
[1777103271028,69.24,77545.4,0.0,0.99937,0.0,0.08931]
[1777103271053,69.24,77545.4,0.0,0.99937,0.0,0.08931]
[1777103271455,69.24,77545.4,0.0,0.99937,0.0,0.08931]
[1777103271523,69.24,77545.4,0.0,0.99937,0.0,0.08931]
[1777103274913,69.24,77542.47,0.0,0.99937,0.0,0.0896]
[1777103275920,69.24,77539.13,0.0,0.99937,0.0,0.08994]
[1777103276580,69.24,77539.13,0.0,0.99937,0.0,0.08994]
[1777103276779,69.24,77539.13,0.0,0.99937,0.0,0.08994]
[1777103276908,69.24,77539.13,0.0,0.99937,0.0,0.08994]
[1777103277023,69.24,77539.13,0.0,0.99937,0.0,0.08994]
[1777103277120,69.24,77538.53,0.0,0.99937,0.0,0.09]
[1777103282969,69.24,77538.09,0.0,0.99937,0.0,0.09005]
[1777103288263,69.24,77538.17,0.0,0.99937,0.0,0.09004]
[1777103288280,69.24,77538.17,0.0,0.99937,0.0,0.09004]
[1777103288796,69.24,77538.17,0.0,0.99937,0.0,0.09004]
[1777103289018,69.24,77538.17,0.0,0.99937,0.0,0.09004]
[1777103289120,69.24,77538.17,0.0,0.99937,0.0,0.09004]
[1777103292032,69.24,77540.18,0.0,0.99937,0.0,0.08983]
[1777103294515,69.24,77539.95,0.0,0.99937,0.0,0.08986]
[1777103294776,69.24,77539.95,0.0,0.99937,0.0,0.08986]
[1777103294849,69.24,77539.95,0.0,0.99937,0.0,0.08986]
[1777103295022,69.24,77539.95,0.0,0.99937,0.0,0.08986]
[1777103295053,69.24,77540.29,0.0,0.99937,0.0,0.08982]
[1777103297067,69.24,77543.08,0.0,0.99937,0.0,0.08954]
[1777103302102,69.24,77543.43,0.0,0.99937,0.0,0.08951]
[1777103307285,69.24,77544.61,0.0,0.99937,0.0,0.08939]
[1777103307524,69.24,77544.59,0.0,0.99937,0.0,0.08939]
[1777103307615,69.24,77544.59,0.0,0.99937,0.0,0.08939]
[1777103307773,69.24,77544.59,0.0,0.99937,0.0,0.08939]
[1777103307851,69.24,77544.59,0.0,0.99937,0.0,0.08939]
[1777103311164,69.24,77544.34,0.0,0.99937,0.0,0.08907]
[1777103316200,69.24,77544.38,0.0,0.99937,0.0,0.08906]
[1777103318200,69.24,77544.58,0.0,0.99937,0.0,0.08904]
[1777103318274,69.24,77544.58,0.0,0.99937,0.0,0.08904]
[1777103318245,69.24,77544.58,0.0,0.99937,0.0,0.08904]
[1777103318543,69.24,77544.58,0.0,0.99937,0.0,0.08904]
[1777103318774,69.24,77544.58,0.0,0.99937,0.0,0.08904]
[1777103324256,69.24,77545.72,0.0,0.99938,0.0,0.08893]
[1777103329291,69.24,77545.49,0.0,0.99938,0.0,0.08895]
[1777103329946,69.24,77545.49,0.0,0.99938,0.0,0.08895]
[1777103330023,69.24,77545.49,0.0,0.99938,0.0,0.08895]
[1777103330298,69.24,77545.87,0.0,0.99938,0.0,0.08891]
[1777103330345,69.24,77545.87,0.0,0.99938,0.0,0.08891]
[1777103330536,69.24,77545.87,0.0,0.99938,0.0,0.08891]
[1777103337347,69.24,77546.01,0.0,0.99938,0.0,0.0889]
[1777103340980,69.24,77546.01,0.0,0.99938,0.0,0.0889]
[1777103341024,69.24,77546.01,0.0,0.99938,0.0,0.0889]
[1777103341082,69.24,77546.2,0.0,0.99938,0.0,0.08888]
[1777103341362,69.24,77546.2,0.0,0.99938,0.0,0.08888]
[1777103341527,69.24,77546.2,0.0,0.99938,0.0,0.08888]
[1777103347418,69.24,77545.28,0.0,0.99938,0.0,0.08897]
[1777103354467,69.24,77545.47,0.0,0.99938,0.0,0.08895]
[1777103362523,69.24,77545.65,0.0,0.99938,0.0,0.08893]
[1777103363476,69.24,77545.65,0.0,0.99938,0.0,0.08893]
[1777103363526,69.24,77545.65,0.0,0.99938,0.0,0.08893]
[1777103363838,69.24,77545.65,0.0,0.99938,0.0,0.08893]
[1777103364023,69.24,77545.65,0.0,0.99938,0.0,0.08893]
[1777103364032,69.24,77545.78,0.0,0.99938,0.0,0.08892]
[1777103369571,69.24,77545.74,0.0,0.99938,0.0,0.08893]
[1777103373300,69.24,77545.71,0.0,0.99938,0.0,0.08893]
[1777103373332,69.24,77545.74,0.0,0.99938,0.0,0.08858]
[1777103373528,69.24,77545.74,0.0,0.99938,0.0,0.08858]
[1777103373587,69.24,77545.74,0.0,0.99938,0.0,0.08858]
[1777103373772,69.24,77545.74,0.0,0.99938,0.0,0.08858]
[1777103381655,69.24,77546.15,0.0,0.99938,0.0,0.08854]
[1777103382789,69.24,77546.15,0.0,0.99938,0.0,0.08854]
[1777103383025,69.24,77546.15,0.0,0.99938,0.0,0.08854]
[1777103383288,69.24,77546.15,0.0,0.99938,0.0,0.08854]
[1777103383372,69.24,77545.28,0.0,0.99938,0.0,0.08863]
[1777103383523,69.24,77545.28,0.0,0.99938,0.0,0.08863]
[1777103393162,69.24,77546.02,0.0,0.99938,0.0,0.08855]
[1777103396702,69.24,77546.02,0.0,0.99938,0.0,0.08855]
[1777103396775,69.24,77546.02,0.0,0.99938,0.0,0.08855]
[1777103397092,69.24,77546.02,0.0,0.99938,0.0,0.08855]
[1777103397288,69.24,77546.02,0.0,0.99938,0.0,0.08855]
[1777103397381,69.24,77547.69,0.0,0.99938,0.0,0.08838]
[1777103401797,69.24,77552.33,0.0,0.99938,0.0,0.08792]
[1777103402804,69.24,77562.88,0.0,0.99939,0.0,0.08688]
[1777103403702,69.24,77562.88,0.0,0.99939,0.0,0.08688]
[1777103403776,69.24,77562.88,0.0,0.99939,0.0,0.08688]
[1777103404086,69.24,77562.88,0.0,0.99939,0.0,0.08688]
[1777103404280,69.24,77562.88,0.0,0.99939,0.0,0.08688]
[1777103404313,69.24,77562.2,0.0,0.99939,0.0,0.08694]
[1777103411867,69.24,77564.22,0.0,0.99939,0.0,0.08674]
[1777103413927,69.24,77564.33,0.0,0.99939,0.0,0.08673]
[1777103414023,69.24,77564.33,0.0,0.99939,0.0,0.08673]
[1777103415485,69.24,77563.64,0.0,0.99939,0.0,0.0868]
[1777103415523,69.24,77563.64,0.0,0.99939,0.0,0.0868]
[1777103415750,69.24,77563.64,0.0,0.99939,0.0,0.0868]
[1777103421044,69.24,77562.91,0.0,0.99939,0.0,0.08687]
[1777103421280,69.24,77562.91,0.0,0.99939,0.0,0.08687]
[1777103423951,69.24,77560.48,0.0,0.99939,0.0,0.08711]
[1777103425221,69.24,77560.48,0.0,0.99939,0.0,0.08711]
[1777103425279,69.24,77560.48,0.0,0.99939,0.0,0.08711]
[1777103425365,69.24,77558.68,0.0,0.99939,0.0,0.08729]
[1777103425857,69.24,77558.68,0.0,0.99939,0.0,0.08729]
[1777103426024,69.24,77558.68,0.0,0.99939,0.0,0.08729]
[1777103427268,69.24,77559.31,0.0,0.99939,0.0,0.08723]
[1777103427289,69.24,77559.27,0.0,0.99939,0.0,0.08723]
[1777103427979,69.24,77557.47,0.0,0.99939,0.0,0.08741]
[1777103431000,69.24,77556.72,0.0,0.99939,0.0,0.08714]
[1777103432920,69.24,77555.39,0.0,0.99939,0.0,0.08728]
[1777103433022,69.24,77555.39,0.0,0.99939,0.0,0.08728]
[1777103433338,69.24,77555.39,0.0,0.99939,0.0,0.08728]
[1777103433122,69.24,77555.64,0.0,0.99939,0.0,0.08725]
[1777103433521,69.24,77555.64,0.0,0.99939,0.0,0.08725]
[1777103441070,69.24,77556.38,0.0,0.99939,0.0,0.08718]
[1777103442142,69.24,77556.38,0.0,0.99939,0.0,0.08718]
[1777103442275,69.24,77556.38,0.0,0.99939,0.0,0.08718]
[1777103442374,69.24,77556.43,0.0,0.99939,0.0,0.08717]
[1777103442852,69.24,77556.43,0.0,0.99939,0.0,0.08717]
[1777103443022,69.24,77556.43,0.0,0.99939,0.0,0.08717]
[1777103449126,69.24,77556.16,0.0,0.99939,0.0,0.0872]
[1777103453041,69.24,77556.4,0.0,0.99939,0.0,0.08718]
[1777103453277,69.24,77556.4,0.0,0.99939,0.0,0.08718]
[1777103453309,69.24,77556.4,0.0,0.99939,0.0,0.08718]
[1777103453410,69.24,77556.4,0.0,0.99939,0.0,0.08718]
[1777103453524,69.24,77556.4,0.0,0.99939,0.0,0.08718]
[1777103459195,69.24,77556.86,0.0,0.99939,0.0,0.08713]
[1777103460307,69.24,77556.86,0.0,0.99939,0.0,0.08713]
[1777103460531,69.24,77556.81,0.0,0.99939,0.0,0.08713]
[1777103468259,69.24,77556.96,0.0,0.99939,0.0,0.08712]
[1777103473294,69.24,77556.96,0.0,0.99939,0.0,0.08712]
[1777103476285,69.24,77556.96,0.0,0.99939,0.0,0.08712]
[1777103476377,69.24,77556.96,0.0,0.99939,0.0,0.08712]
[1777103476526,69.24,77556.96,0.0,0.99939,0.0,0.08712]
[1777103476762,69.24,77556.96,0.0,0.99939,0.0,0.08712]
[1777103476775,69.24,77556.96,0.0,0.99939,0.0,0.08712]
[1777103476863,69.24,77556.96,0.0,0.99939,0.0,0.08712]
[1777103482358,69.24,77556.94,0.0,0.99939,0.0,0.08712]
[1777103492428,69.24,77557.03,0.0,0.99939,0.0,0.08677]
[1777103500484,69.24,77556.99,0.0,0.99939,0.0,0.08678]
[1777103506528,69.24,77557.06,0.0,0.99939,0.0,0.08677]
[1777103511937,69.24,77557.1,0.0,0.99939,0.0,0.08677]
[1777103512943,69.24,77557.1,0.0,0.99939,0.0,0.08677]
[1777103513024,69.24,77557.1,0.0,0.99939,0.0,0.08677]
[1777103513107,69.24,77557.1,0.0,0.99939,0.0,0.08677]
[1777103513602,69.24,77557.1,0.0,0.99939,0.0,0.08677]
[1777103513774,69.24,77557.1,0.0,0.99939,0.0,0.08677]
[1777103519620,69.24,77557.02,0.0,0.99939,0.0,0.08677]
[1777103524654,69.24,77556.92,0.0,0.99939,0.0,0.08678]
[1777103530696,69.24,77556.92,0.0,0.99939,0.0,0.08678]
[1777103535732,69.24,77556.99,0.0,0.99939,0.0,0.08678]
[1777103541775,69.24,77557.01,0.0,0.99939,0.0,0.08677]
[1777103550838,69.24,77557.52,0.0,0.99939,0.0,0.08672]
[1777103553558,69.24,77557.55,0.0,0.99939,0.0,0.08638]
[1777103553773,69.24,77557.55,0.0,0.99939,0.0,0.08638]
[1777103554210,69.24,77557.55,0.0,0.99939,0.0,0.08638]
[1777103554274,69.24,77557.55,0.0,0.99939,0.0,0.08638]
[1777103554311,69.24,77557.57,0.0,0.99939,0.0,0.08638]
[1777103559901,69.24,77557.84,0.0,0.99939,0.0,0.08635]
[1777103564837,69.24,77556.59,0.0,0.99939,0.0,0.08648]
[1777103565022,69.24,77556.59,0.0,0.99939,0.0,0.08648]
[1777103565386,69.24,77556.59,0.0,0.99939,0.0,0.08648]
[1777103565522,69.24,77556.59,0.0,0.99939,0.0,0.08648]
[1777103565487,69.24,77556.47,0.0,0.99939,0.0,0.08649]
[1777103575007,69.24,77556.47,0.0,0.99939,0.0,0.08649]
[1777103577798,69.24,77556.49,0.0,0.99939,0.0,0.08649]
[1777103578023,69.24,77556.49,0.0,0.99939,0.0,0.08649]
[1777103578470,69.24,77556.49,0.0,0.99939,0.0,0.08649]
[1777103578524,69.24,77556.49,0.0,0.99939,0.0,0.08649]
[1777103578517,69.24,77556.49,0.0,0.99939,0.0,0.08649]
[1777103584069,69.24,77556.67,0.0,0.99939,0.0,0.08647]
[1777103592126,69.24,77556.65,0.0,0.99939,0.0,0.08647]
[1777103602963,69.24,77556.65,0.0,0.99939,0.0,0.08647]
[1777103603020,69.24,77556.65,0.0,0.99939,0.0,0.08647]
[1777103603055,69.24,77556.65,0.0,0.99939,0.0,0.08647]
[1777103603849,69.24,77556.65,0.0,0.99939,0.0,0.08647]
[1777103604023,69.24,77556.65,0.0,0.99939,0.0,0.08647]
[1777103610253,69.24,77556.55,0.0,0.99939,0.0,0.08648]
[1777103616773,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103617021,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103617122,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103617918,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103618022,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103627977,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103628019,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103628125,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103629135,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103629270,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103641380,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103642664,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103642772,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103643278,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103643373,69.24,77556.55,0.0,0.9994,0.0,0.08614]
[1777103649528,69.24,77556.56,0.0,0.9994,0.0,0.08614]
[1777103659599,69.24,77557.14,0.0,0.9994,0.0,0.08608]
[1777103666443,69.24,77557.21,0.0,0.9994,0.0,0.08608]
[1777103666522,69.24,77557.21,0.0,0.9994,0.0,0.08608]
[1777103672692,69.24,77557.11,0.0,0.9994,0.0,0.08575]
[1777103676720,69.24,77559.77,0.0,0.9994,0.0,0.08549]
[1777103678877,69.24,77559.88,0.0,0.9994,0.0,0.08548]
[1777103679026,69.24,77559.88,0.0,0.9994,0.0,0.08548]
[1777103679755,69.24,77560.16,0.0,0.9994,0.0,0.08545]
[1777103679773,69.24,77560.16,0.0,0.9994,0.0,0.08545]
[1777103679856,69.24,77560.16,0.0,0.9994,0.0,0.08545]
[1777103689810,69.24,77560.54,0.0,0.9994,0.0,0.08542]
[1777103693892,69.24,77560.54,0.0,0.9994,0.0,0.08542]
[1777103694022,69.24,77560.54,0.0,0.9994,0.0,0.08542]
[1777103700703,69.24,77560.74,0.0,0.9994,0.0,0.0854]
[1777103700776,69.24,77561.35,0.0,0.9994,0.0,0.08534]
[1777103700874,69.24,77561.35,0.0,0.9994,0.0,0.08534]
[1777103705141,69.24,77561.14,0.0,0.9994,0.0,0.08536]
[1777103705272,69.24,77561.14,0.0,0.9994,0.0,0.08536]
[1777103713979,69.24,77561.14,0.0,0.9994,0.0,0.08536]
[1777103719014,69.24,77561.83,0.0,0.9994,0.0,0.08529]
[1777103722755,69.24,77561.75,0.0,0.9994,0.0,0.0853]
[1777103722772,69.24,77561.75,0.0,0.9994,0.0,0.0853]
[1777103723714,69.24,77561.75,0.0,0.9994,0.0,0.0853]
[1777103723779,69.24,77561.68,0.0,0.9994,0.0,0.0853]
[1777103726063,69.24,77561.58,0.0,0.9994,0.0,0.08531]
[1777103738146,69.24,77561.87,0.0,0.9994,0.0,0.08495]
[1777103742087,69.24,77562.15,0.0,0.9994,0.0,0.08492]
[1777103742275,69.24,77562.15,0.0,0.9994,0.0,0.08492]
[1777103747727,69.24,77562.65,0.0,0.9994,0.0,0.08488]
[1777103747773,69.24,77562.63,0.0,0.9994,0.0,0.08488]
[1777103748217,69.24,77562.93,0.0,0.99941,0.0,0.08485]
[1777103755088,69.24,77562.98,0.0,0.99941,0.0,0.08484]
[1777103755271,69.24,77562.98,0.0,0.99941,0.0,0.08484]
[1777103761308,69.24,77563.13,0.0,0.99941,0.0,0.08483]
[1777103762566,69.24,77563.13,0.0,0.99941,0.0,0.08483]
[1777103762771,69.24,77567.37,0.0,0.99941,0.0,0.08442]
[1777103763322,69.24,77571.22,0.0,0.99941,0.0,0.08405]
[1777103763794,69.24,77571.22,0.0,0.99941,0.0,0.08405]
[1777103764027,69.24,77571.22,0.0,0.99941,0.0,0.08405]
[1777103764329,69.24,77571.74,0.0,0.99941,0.0,0.084]
[1777103769364,69.24,77571.69,0.0,0.99941,0.0,0.08401]
[1777103773032,69.24,77571.73,0.0,0.99941,0.0,0.084]
[1777103773271,69.24,77571.73,0.0,0.99941,0.0,0.084]
[1777103780441,69.24,77569.47,0.0,0.99941,0.0,0.08422]
[1777103782255,69.24,77569.47,0.0,0.99941,0.0,0.08422]
[1777103782279,69.24,77569.47,0.0,0.99941,0.0,0.08422]
[1777103782356,69.24,77569.47,0.0,0.99941,0.0,0.08422]
[1777103784012,69.24,77569.47,0.0,0.99941,0.0,0.08422]
[1777103784020,69.24,77569.47,0.0,0.99941,0.0,0.08422]
[1777103790511,69.24,77569.47,0.0,0.99941,0.0,0.08422]
[1777103792524,69.24,77569.49,0.0,0.99941,0.0,0.08388]
[1777103797559,69.24,77569.51,0.0,0.99941,0.0,0.08388]
[1777103800537,69.24,77569.56,0.0,0.99941,0.0,0.08388]
[1777103800582,69.24,77573.2,0.0,0.99941,0.0,0.08353]
[1777103801589,69.24,77578.75,0.0,0.99942,0.0,0.083]
[1777103803603,69.24,77580.92,0.0,0.99942,0.0,0.0828]
[1777103804208,69.24,77580.92,0.0,0.99942,0.0,0.0828]
[1777103809645,69.24,77580.36,0.0,0.99942,0.0,0.08285]
[1777103814680,69.24,77580.25,0.0,0.99942,0.0,0.08286]
[1777103819715,69.24,77580.56,0.0,0.99942,0.0,0.08283]
[1777103820523,69.24,77580.56,0.0,0.99942,0.0,0.08283]
[1777103820770,69.24,77580.56,0.0,0.99942,0.0,0.08283]
[1777103822085,69.24,77580.37,0.0,0.99942,0.0,0.08285]
[1777103822275,69.24,77580.37,0.0,0.99942,0.0,0.08285]
[1777103822735,69.24,77580.29,0.0,0.99942,0.0,0.08286]
[1777103825757,69.24,77583.24,0.0,0.99942,0.0,0.08258]
[1777103826975,69.24,77583.21,0.0,0.99942,0.0,0.08258]
[1777103827019,69.24,77583.21,0.0,0.99942,0.0,0.08258]
[1777103833813,69.24,77583.46,0.0,0.99942,0.0,0.08256]
[1777103835680,69.24,77583.42,0.0,0.99942,0.0,0.08256]
[1777103835781,69.24,77583.42,0.0,0.99942,0.0,0.08256]
[1777103835828,69.24,77583.46,0.0,0.99942,0.0,0.08256]
[1777103837063,69.24,77583.46,0.0,0.99942,0.0,0.08256]
[1777103837272,69.24,77583.46,0.0,0.99942,0.0,0.08256]
[1777103843883,69.24,77583.37,0.0,0.99942,0.0,0.08257]
[1777103853953,69.24,77583.53,0.0,0.99942,0.0,0.08222]
[1777103858281,69.24,77583.55,0.0,0.99942,0.0,0.08222]
[1777103858365,69.24,77581.44,0.0,0.99942,0.0,0.08242]
[1777103859286,69.24,77581.44,0.0,0.99942,0.0,0.08242]
[1777103859528,69.24,77581.44,0.0,0.99942,0.0,0.08242]
[1777103859623,69.24,77580.89,0.0,0.99942,0.0,0.08247]
[1777103859995,69.24,77577.62,0.0,0.99942,0.0,0.08278]
[1777103866037,69.24,77576.08,0.0,0.99942,0.0,0.08293]
[1777103867403,69.24,77576.08,0.0,0.99942,0.0,0.08293]
[1777103867522,69.24,77576.08,0.0,0.99942,0.0,0.08293]
[1777103873086,69.24,77574.88,0.0,0.99942,0.0,0.08304]
[1777103882149,69.24,77574.71,0.0,0.99942,0.0,0.08306]
[1777103885579,69.24,77574.6,0.0,0.99942,0.0,0.08307]
[1777103885778,69.24,77574.6,0.0,0.99942,0.0,0.08307]
[1777103885872,69.24,77574.6,0.0,0.99942,0.0,0.08307]
[1777103886311,69.24,77574.6,0.0,0.99942,0.0,0.08307]
[1777103886524,69.24,77574.6,0.0,0.99942,0.0,0.08307]
[1777103893228,69.24,77574.36,0.0,0.99942,0.0,0.08309]
[1777103900275,69.24,77574.28,0.0,0.99942,0.0,0.0831]
[1777103909346,69.24,77574.51,0.0,0.99942,0.0,0.08308]
[1777103909529,69.24,77574.51,0.0,0.99942,0.0,0.08308]
[1777103909551,69.24,77574.44,0.0,0.99942,0.0,0.08308]
[1777103910116,69.24,77574.44,0.0,0.99942,0.0,0.08308]
[1777103910273,69.24,77574.44,0.0,0.99942,0.0,0.08308]
[1777103911352,69.24,77573.97,0.0,0.99942,0.0,0.0828]
[1777103921422,69.24,77574.45,0.0,0.99942,0.0,0.08275]
[1777103923616,69.24,77574.41,0.0,0.99942,0.0,0.08276]
[1777103923780,69.24,77574.41,0.0,0.99942,0.0,0.08276]
[1777103923821,69.24,77574.31,0.0,0.99942,0.0,0.08277]
[1777103924484,69.24,77574.31,0.0,0.99942,0.0,0.08277]
[1777103924527,69.24,77574.31,0.0,0.99942,0.0,0.08277]
[1777103930488,69.24,77574.55,0.0,0.99942,0.0,0.08274]
[1777103935522,69.24,77573.88,0.0,0.99942,0.0,0.08281]
[1777103936121,69.24,77573.88,0.0,0.99942,0.0,0.08281]
[1777103936276,69.24,77573.88,0.0,0.99942,0.0,0.08281]
[1777103936333,69.24,77573.88,0.0,0.99942,0.0,0.08281]
[1777103937250,69.24,77573.88,0.0,0.99942,0.0,0.08281]
[1777103937272,69.24,77573.88,0.0,0.99942,0.0,0.08281]
[1777103937536,69.24,77568.57,0.0,0.99942,0.0,0.08331]
[1777103940404,69.24,77567.11,0.0,0.99942,0.0,0.08345]
[1777103943583,69.24,77564.58,0.0,0.99941,0.0,0.08369]
[1777103944590,69.24,77562.59,0.0,0.99941,0.0,0.08388]
[1777103945598,69.24,77557.79,0.0,0.99941,0.0,0.08434]
[1777103948619,69.24,77555.29,0.0,0.99941,0.0,0.08458]
[1777103953654,69.24,77554.16,0.0,0.99941,0.0,0.08469]
[1777103961714,69.24,77553.31,0.0,0.9994,0.0,0.08477]
[1777103966749,69.24,77553.9,0.0,0.99941,0.0,0.08472]
[1777103971784,69.24,77552.1,0.0,0.99941,0.0,0.08456]
[1777103972791,69.24,77541.46,0.0,0.9994,0.0,0.08559]
[1777103973798,69.24,77537.48,0.0,0.9994,0.0,0.08598]
[1777103976819,69.24,77533.19,0.0,0.99939,0.0,0.0864]
[1777103983868,69.24,77532.95,0.0,0.99939,0.0,0.08642]
[1777103988903,69.24,77532.67,0.0,0.99939,0.0,0.08645]
[1777103993938,69.24,77531.84,0.0,0.99939,0.0,0.08653]
[1777103998973,69.24,77532.85,0.0,0.99939,0.0,0.08643]
[1777103999980,69.24,77527.05,0.0,0.99939,0.0,0.087]
[1777104000987,69.24,77520.02,0.0,0.99938,0.0,0.0877]
[1777104001334,69.24,77520.02,0.0,0.99938,0.0,0.0877]
[1777104000067,69.24,77520.02,0.0,0.99938,0.0,0.0877]
[1777104011295,69.24,77520.02,0.0,0.99938,0.0,0.0877]
[1777104011314,69.24,77513.2,0.0,0.99938,0.0,0.08838]
[1777104018116,69.24,77512.71,0.0,0.99938,0.0,0.08843]
[1777104023154,69.24,77513.87,0.0,0.99938,0.0,0.08832]
[1777104028190,69.24,77515.34,0.0,0.99938,0.0,0.08817]
[1777104030205,69.24,77518.83,0.0,0.99938,0.0,0.08782]
[1777104033227,69.24,77518.6,0.0,0.99938,0.0,0.0875]
[1777104038265,69.24,77517.54,0.0,0.99938,0.0,0.0876]
[1777104043301,69.24,77519.5,0.0,0.99938,0.0,0.08741]
[1777104054378,69.24,77522.05,0.0,0.99939,0.0,0.08716]
[1777104055384,69.24,77526.33,0.0,0.99939,0.0,0.08673]
[1777104060419,69.24,77523.62,0.0,0.99939,0.0,0.087]
[1777104065455,69.24,77523.91,0.0,0.99939,0.0,0.08697]
[1777104070490,69.24,77524.48,0.0,0.99939,0.0,0.08691]
[1777104076532,69.24,77524.51,0.0,0.99939,0.0,0.08691]
[1777104089624,69.24,77524.54,0.0,0.99939,0.0,0.08691]
[1777104091638,69.24,77523.87,0.0,0.99939,0.0,0.08663]
[1777104096673,69.24,77523.81,0.0,0.99939,0.0,0.08664]
[1777104101708,69.24,77523.84,0.0,0.99939,0.0,0.08664]
[1777104109764,69.24,77525.3,0.0,0.99939,0.0,0.08649]
[1777104118826,69.24,77525.58,0.0,0.99939,0.0,0.08646]
[1777104122855,69.24,77527.59,0.0,0.99939,0.0,0.08627]
[1777104132925,69.24,77527.59,0.0,0.99939,0.0,0.08627]
[1777104137960,69.24,77527.88,0.0,0.99939,0.0,0.08624]
[1777104144003,69.24,77528.03,0.0,0.99939,0.0,0.08622]
[1777104148031,69.24,77531.58,0.0,0.9994,0.0,0.08588]
[1777104149037,69.24,77537.26,0.0,0.9994,0.0,0.08532]
[1777104154071,69.24,77538.71,0.0,0.9994,0.0,0.08484]
[1777104158099,69.24,77536.45,0.0,0.9994,0.0,0.08506]
[1777104163135,69.24,77536.7,0.0,0.9994,0.0,0.08504]
[1777104167163,69.24,77533.47,0.0,0.9994,0.0,0.08535]
[1777104170186,69.24,77531.17,0.0,0.9994,0.0,0.08558]
[1777104175221,69.24,77531.31,0.0,0.9994,0.0,0.08556]
[1777104180256,69.24,77531.18,0.0,0.9994,0.0,0.08558]
[1777104185293,69.24,77531.83,0.0,0.9994,0.0,0.08551]
[1777104193347,69.24,77531.73,0.0,0.9994,0.0,0.08552]
[1777104199388,69.24,77533.57,0.0,0.9994,0.0,0.08534]
[1777104201403,69.24,77535.68,0.0,0.9994,0.0,0.08514]
[1777104203417,69.24,77537.9,0.0,0.9994,0.0,0.08492]
[1777104208452,69.24,77538.87,0.0,0.9994,0.0,0.08483]
[1777104213487,69.24,77540.3,0.0,0.99941,0.0,0.08435]
[1777104215501,69.24,77542.51,0.0,0.99941,0.0,0.08414]
[1777104224563,69.24,77543.43,0.0,0.99941,0.0,0.08405]
[1777104228591,69.24,77547.53,0.0,0.99941,0.0,0.08366]
[1777104235641,69.24,77548.75,0.0,0.99941,0.0,0.08354]
[1777104240675,69.24,77549.23,0.0,0.99941,0.0,0.0835]
[1777104242690,69.24,77552.61,0.0,0.99942,0.0,0.08318]
[1777104247727,69.24,77553.23,0.0,0.99942,0.0,0.08312]
[1777104252762,69.24,77554.8,0.0,0.99942,0.0,0.08297]
[1777104258804,69.24,77554.22,0.0,0.99942,0.0,0.08302]
[1777104259811,69.24,77552.18,0.0,0.99942,0.0,0.08322]
[1777104264846,69.24,77551.22,0.0,0.99941,0.0,0.08331]
[1777104270887,69.24,77548.8,0.0,0.99941,0.0,0.08354]
[1777104271895,69.24,77548.12,0.0,0.99941,0.0,0.08327]
[1777104274916,69.24,77538.95,0.0,0.99941,0.0,0.08415]
[1777104275923,69.24,77538.36,0.0,0.99941,0.0,0.08421]
[1777104278944,69.24,77530.81,0.0,0.9994,0.0,0.08494]
[1777104284986,69.24,77530.12,0.0,0.9994,0.0,0.085]
[1777104290022,69.24,77529.49,0.0,0.9994,0.0,0.08506]
[1777104292036,69.24,77531.71,0.0,0.9994,0.0,0.08485]
[1777104295057,69.24,77527.97,0.0,0.9994,0.0,0.08521]
[1777104299085,69.24,77534.31,0.0,0.9994,0.0,0.0846]
[1777104300092,69.24,77539.17,0.0,0.99941,0.0,0.08413]
[1777104305127,69.24,77541.28,0.0,0.99941,0.0,0.08393]
[1777104306134,69.24,77543.28,0.0,0.99941,0.0,0.08373]
[1777104311170,69.24,77542.68,0.0,0.99941,0.0,0.08379]
[1777104325269,69.24,77542.54,0.0,0.99941,0.0,0.08381]
[1777104330303,69.24,77542.55,0.0,0.99941,0.0,0.0838]
[1777104340378,69.24,77542.58,0.0,0.99941,0.0,0.08347]
[1777104344406,69.24,77550.24,0.0,0.99942,0.0,0.08274]
[1777104345413,69.24,77553.37,0.0,0.99942,0.0,0.08244]
[1777104350448,69.24,77554.46,0.0,0.99942,0.0,0.08234]
[1777104358504,69.24,77554.58,0.0,0.99942,0.0,0.08233]
[1777104363539,69.24,77554.49,0.0,0.99942,0.0,0.08234]
[1777104368577,69.24,77555.83,0.0,0.99942,0.0,0.08221]
[1777104378645,69.24,77555.92,0.0,0.99942,0.0,0.0822]
[1777104386701,69.24,77559.63,0.0,0.99943,0.0,0.08186]
[1777104394756,69.24,77560.08,0.0,0.99943,0.0,0.08149]
[1777104403821,69.24,77560.04,0.0,0.99943,0.0,0.08149]
[1777104407849,69.24,77562.32,0.0,0.99943,0.0,0.08128]
[1777104408855,69.24,77565.88,0.0,0.99943,0.0,0.08095]
[1777104413891,69.24,77568.12,0.0,0.99943,0.0,0.08074]
[1777104415905,69.24,77570.64,0.0,0.99944,0.0,0.08051]
[1777104416912,69.24,77574.87,0.0,0.99944,0.0,0.08011]
[1777104417919,69.24,77580.54,0.0,0.99944,0.0,0.07959]
[1777104418926,69.24,77582.53,0.0,0.99944,0.0,0.07941]
[1777104421947,69.24,77585.43,0.0,0.99945,0.0,0.07915]
[1777104426981,69.24,77585.58,0.0,0.99945,0.0,0.07913]
[1777104432018,69.24,77585.49,0.0,0.99945,0.0,0.07914]
[1777104438060,69.24,77585.32,0.0,0.99945,0.0,0.07916]
[1777104443095,69.24,77583.96,0.0,0.99945,0.0,0.07928]
[1777104448130,69.24,77583.79,0.0,0.99944,0.0,0.0793]
[1777104451151,69.24,77583.69,0.0,0.99945,0.0,0.07899]
[1777104457193,69.24,77583.78,0.0,0.99945,0.0,0.07898]
[1777104461221,69.24,77586.92,0.0,0.99945,0.0,0.0787]
[1777104466256,69.24,77586.64,0.0,0.99945,0.0,0.07872]
[1777104471291,69.24,77587.07,0.0,0.99945,0.0,0.07868]
[1777104476326,69.24,77586.95,0.0,0.99945,0.0,0.07869]
[1777104482368,69.24,77586.89,0.0,0.99945,0.0,0.0787]
[1777104487403,69.24,77586.79,0.0,0.99945,0.0,0.07871]
[1777104492438,69.24,77586.62,0.0,0.99945,0.0,0.07872]
[1777104497472,69.24,77584.74,0.0,0.99945,0.0,0.07889]
[1777104503515,69.24,77584.48,0.0,0.99945,0.0,0.07892]
[1777104508550,69.24,77584.45,0.0,0.99945,0.0,0.07892]
[1777104515599,69.24,77584.42,0.0,0.99945,0.0,0.07861]
[1777104520634,69.24,77584.52,0.0,0.99945,0.0,0.0786]
[1777104527682,69.24,77584.91,0.0,0.99945,0.0,0.07856]
[1777104533725,69.24,77584.76,0.0,0.99945,0.0,0.07857]
[1777104538760,69.24,77584.73,0.0,0.99945,0.0,0.07858]
[1777104543795,69.24,77584.43,0.0,0.99945,0.0,0.0786]
[1777104548829,69.24,77584.74,0.0,0.99945,0.0,0.07858]
[1777104557897,69.24,77584.97,0.0,0.99945,0.0,0.07856]
[1777104564948,69.24,77584.7,0.0,0.99945,0.0,0.07858]
[1777104569983,69.24,77584.86,0.0,0.99945,0.0,0.07857]
[1777104573004,69.24,77592.39,0.0,0.99946,0.0,0.07757]
[1777104574010,69.24,77594.69,0.0,0.99946,0.0,0.07737]
[1777104576025,69.24,77594.67,0.0,0.99946,0.0,0.07737]
[1777104581060,69.24,77596.1,0.0,0.99946,0.0,0.07724]
[1777104588109,69.24,77594.78,0.0,0.99946,0.0,0.07736]
[1777104595157,69.24,77595.31,0.0,0.99946,0.0,0.07731]
[1777104600193,69.24,77595.38,0.0,0.99946,0.0,0.07731]
[1777104603214,69.24,77598.29,0.0,0.99946,0.0,0.07705]
[1777104606235,69.24,77604.91,0.0,0.99947,0.0,0.07646]
[1777104607242,69.24,77607.33,0.0,0.99947,0.0,0.07625]
[1777104613284,69.24,77608.27,0.0,0.99947,0.0,0.07616]
[1777104618319,69.24,77608.02,0.0,0.99947,0.0,0.07619]
[1777104623354,69.24,77607.99,0.0,0.99947,0.0,0.07619]
[1777104628389,69.24,77607.26,0.0,0.99947,0.0,0.07625]
[1777104629396,69.24,77605.25,0.0,0.99947,0.0,0.07643]
[1777104631409,69.24,77604.68,0.0,0.99947,0.0,0.07617]
[1777104633424,69.24,77601.08,0.0,0.99947,0.0,0.07649]
[1777104638459,69.24,77600.91,0.0,0.99947,0.0,0.0765]
[1777104644501,69.24,77600.47,0.0,0.99947,0.0,0.07654]
[1777104650543,69.24,77600.51,0.0,0.99947,0.0,0.07654]
[1777104655577,69.24,77600.89,0.0,0.99947,0.0,0.07651]
[1777104660612,69.24,77600.69,0.0,0.99947,0.0,0.07652]
[1777104665648,69.24,77600.66,0.0,0.99947,0.0,0.07653]
[1777104670683,69.24,77600.29,0.0,0.99946,0.0,0.07656]
[1777104677735,69.24,77598.37,0.0,0.99946,0.0,0.07673]
[1777104684784,69.24,77598.44,0.0,0.99946,0.0,0.07672]
[1777104692841,69.24,77598.35,0.0,0.99947,0.0,0.07642]
[1777104697876,69.24,77597.93,0.0,0.99947,0.0,0.07646]
[1777104702913,69.24,77597.91,0.0,0.99947,0.0,0.07646]
[1777104707947,69.24,77597.79,0.0,0.99947,0.0,0.07647]
[1777104712982,69.24,77594.36,0.0,0.99946,0.0,0.07677]
[1777104720033,69.24,77592.6,0.0,0.99946,0.0,0.07693]
[1777104725067,69.24,77589.7,0.0,0.99946,0.0,0.07719]
[1777104730102,69.24,77588.68,0.0,0.99946,0.0,0.07728]
[1777104735140,69.24,77588.75,0.0,0.99946,0.0,0.07727]
[1777104741189,69.24,77588.8,0.0,0.99946,0.0,0.07727]
[1777104750252,69.24,77588.8,0.0,0.99946,0.0,0.07727]
[1777104757301,69.24,77588.77,0.0,0.99946,0.0,0.07696]
[1777104765357,69.24,77589.77,0.0,0.99946,0.0,0.07687]
[1777104770391,69.24,77591.19,0.0,0.99946,0.0,0.07674]
[1777104775427,69.24,77591.08,0.0,0.99946,0.0,0.07675]
[1777104780462,69.24,77592.06,0.0,0.99946,0.0,0.07667]
[1777104785496,69.24,77591.85,0.0,0.99946,0.0,0.07668]
[1777104790532,69.24,77591.55,0.0,0.99946,0.0,0.07671]
[1777104795567,69.24,77591.83,0.0,0.99946,0.0,0.07669]
[1777104796574,69.24,77593.84,0.0,0.99946,0.0,0.07651]
[1777104798588,69.24,77595.94,0.0,0.99947,0.0,0.07632]
[1777104803624,69.24,77596.34,0.0,0.99947,0.0,0.07629]
[1777104808659,69.24,77595.71,0.0,0.99947,0.0,0.07634]
[1777104816716,69.24,77595.78,0.0,0.99947,0.0,0.07603]
[1777104823765,69.24,77595.24,0.0,0.99947,0.0,0.07607]
[1777104828799,69.24,77595.77,0.0,0.99947,0.0,0.07603]
[1777104833834,69.24,77595.85,0.0,0.99947,0.0,0.07602]
[1777104840888,69.24,77595.84,0.0,0.99947,0.0,0.07602]
[1777104850959,69.24,77595.84,0.0,0.99947,0.0,0.07602]
[1777104853980,69.24,77591.49,0.0,0.99947,0.0,0.07641]
[1777104854986,69.24,77585.24,0.0,0.99946,0.0,0.07696]
[1777104860023,69.24,77583.96,0.0,0.99946,0.0,0.07707]
[1777104866065,69.24,77583.81,0.0,0.99946,0.0,0.07709]
[1777104871100,69.24,77583.48,0.0,0.99946,0.0,0.0768]
[1777104876135,69.24,77582.91,0.0,0.99946,0.0,0.07685]
[1777104881170,69.24,77582.27,0.0,0.99946,0.0,0.07691]
[1777104894261,69.24,77582.18,0.0,0.99946,0.0,0.07692]
[1777104899295,69.24,77582.31,0.0,0.99946,0.0,0.07691]
[1777104906344,69.24,77582.51,0.0,0.99946,0.0,0.07689]
[1777104911379,69.24,77582.41,0.0,0.99946,0.0,0.0769]
[1777104922458,69.24,77582.37,0.0,0.99946,0.0,0.0769]
[1777104927493,69.24,77582.42,0.0,0.99946,0.0,0.0769]
[1777104931520,69.24,77582.45,0.0,0.99946,0.0,0.07658]
[1777104936556,69.24,77582.67,0.0,0.99946,0.0,0.07656]
[1777104941591,69.24,77582.31,0.0,0.99946,0.0,0.0766]
[1777104946626,69.24,77582.37,0.0,0.99946,0.0,0.07659]
[1777104953676,69.24,77582.79,0.0,0.99946,0.0,0.07655]
[1777104962739,69.24,77589.63,0.0,0.99947,0.0,0.07595]
[1777104967774,69.24,77590.97,0.0,0.99947,0.0,0.07583]
[1777104969788,69.24,77588.39,0.0,0.99947,0.0,0.07606]
[1777104974823,69.24,77588.81,0.0,0.99947,0.0,0.07602]
[1777104979858,69.24,77589.95,0.0,0.99947,0.0,0.07592]
[1777104984893,69.24,77587.64,0.0,0.99947,0.0,0.07612]
[1777104989928,69.24,77588.96,0.0,0.99947,0.0,0.07601]
[1777104992949,69.24,77589.42,0.0,0.99947,0.0,0.07566]
[1777105003018,69.24,77588.92,0.0,0.99947,0.0,0.0757]
[1777105008059,69.24,77589.06,0.0,0.99947,0.0,0.07569]
[1777105013089,69.24,77587.96,0.0,0.99947,0.0,0.07579]
[1777105018123,69.24,77586.63,0.0,0.99947,0.0,0.0759]
[1777105024166,69.24,77586.32,0.0,0.99947,0.0,0.07593]
[1777105028194,69.24,77582.83,0.0,0.99947,0.0,0.07624]
[1777105033229,69.24,77582.22,0.0,0.99947,0.0,0.07629]
[1777105038264,69.24,77582.14,0.0,0.99947,0.0,0.0763]
[1777105043298,69.24,77582.13,0.0,0.99947,0.0,0.0763]
[1777105048333,69.24,77582.64,0.0,0.99947,0.0,0.07626]
[1777105053369,69.24,77586.96,0.0,0.99947,0.0,0.07557]
[1777105058404,69.24,77587.34,0.0,0.99947,0.0,0.07553]
[1777105063439,69.24,77587.03,0.0,0.99947,0.0,0.07556]
[1777105069482,69.24,77588.67,0.0,0.99947,0.0,0.07542]
[1777105074517,69.24,77588.11,0.0,0.99947,0.0,0.07547]
[1777105083582,69.24,77587.9,0.0,0.99947,0.0,0.07548]
[1777105093652,69.24,77588.23,0.0,0.99947,0.0,0.07546]
[1777105098687,69.24,77588.23,0.0,0.99947,0.0,0.07546]
[1777105104728,69.24,77588.33,0.0,0.99947,0.0,0.07545]
[1777105110775,69.24,77588.19,0.0,0.99947,0.0,0.07546]
[1777105111783,69.24,77588.26,0.0,0.99947,0.0,0.07514]
[1777105118832,69.24,77588.29,0.0,0.99947,0.0,0.07514]
[1777105124873,69.24,77588.43,0.0,0.99947,0.0,0.07513]
[1777105133937,69.24,77588.62,0.0,0.99947,0.0,0.07511]
[1777105139979,69.24,77588.95,0.0,0.99947,0.0,0.07508]
[1777105145017,69.24,77588.91,0.0,0.99947,0.0,0.07509]
[1777105150051,69.24,77588.74,0.0,0.99947,0.0,0.0751]
[1777105155086,69.24,77587.97,0.0,0.99947,0.0,0.07517]
[1777105157101,69.24,77583.4,0.0,0.99947,0.0,0.07557]
[1777105158107,69.24,77581.09,0.0,0.99947,0.0,0.07577]
[1777105161129,69.24,77577.18,0.0,0.99947,0.0,0.07612]
[1777105166163,69.24,77577.44,0.0,0.99947,0.0,0.07609]
[1777105171199,69.24,77577.61,0.0,0.99947,0.0,0.07577]
[1777105176234,69.24,77576.4,0.0,0.99947,0.0,0.07588]
[1777105181269,69.24,77575.16,0.0,0.99947,0.0,0.07598]
[1777105186305,69.24,77573.45,0.0,0.99947,0.0,0.07613]
[1777105190332,69.24,77571.24,0.0,0.99946,0.0,0.07633]
[1777105195367,69.24,77571.49,0.0,0.99946,0.0,0.07631]
[1777105202416,69.24,77571.79,0.0,0.99947,0.0,0.07628]
[1777105207458,69.24,77571.37,0.0,0.99946,0.0,0.07632]
[1777105213500,69.24,77571.98,0.0,0.99947,0.0,0.07626]
[1777105218536,69.24,77571.76,0.0,0.99947,0.0,0.07628]
[1777105223571,69.24,77571.86,0.0,0.99947,0.0,0.07628]
[1777105228606,69.24,77571.22,0.0,0.99946,0.0,0.07633]
[1777105232634,69.24,77571.23,0.0,0.99947,0.0,0.07602]
[1777105238676,69.24,77571.82,0.0,0.99947,0.0,0.07597]
[1777105240690,69.24,77574.68,0.0,0.99947,0.0,0.07572]
[1777105254790,69.24,77575.51,0.0,0.99947,0.0,0.07564]
[1777105260832,69.24,77575.51,0.0,0.99947,0.0,0.07564]
[1777105262846,69.24,77581.09,0.0,0.99947,0.0,0.07516]
[1777105263853,69.24,77590.72,0.0,0.99948,0.0,0.07432]
[1777105264859,69.24,77590.71,0.0,0.99948,0.0,0.07432]
[1777105265870,69.24,77594.11,0.0,0.99948,0.0,0.07403]
[1777105266877,69.24,77600.09,0.0,0.99949,0.0,0.07351]
[1777105271912,69.24,77599.98,0.0,0.99949,0.0,0.07352]
[1777105276947,69.24,77600.28,0.0,0.99949,0.0,0.0735]
[1777105287017,69.24,77600.06,0.0,0.99949,0.0,0.07352]
[1777105292053,69.24,77600.5,0.0,0.99949,0.0,0.07318]
[1777105303132,69.24,77599.86,0.0,0.99949,0.0,0.07323]
[1777105312195,69.24,77599.68,0.0,0.99949,0.0,0.07325]
[1777105317230,69.24,77600.18,0.0,0.99949,0.0,0.07321]
[1777105322265,69.24,77601.17,0.0,0.99949,0.0,0.07312]
[1777105324279,69.24,77599.13,0.0,0.99949,0.0,0.07329]
[1777105325285,69.24,77596.01,0.0,0.99949,0.0,0.07356]
[1777105330323,69.24,77594.15,0.0,0.99948,0.0,0.07372]
[1777105336365,69.24,77593.98,0.0,0.99948,0.0,0.07374]
[1777105343416,69.24,77593.66,0.0,0.99948,0.0,0.07376]
[1777105351472,69.24,77593.59,0.0,0.99949,0.0,0.07347]
[1777105356507,69.24,77593.16,0.0,0.99949,0.0,0.0735]
[1777105358520,69.24,77591.2,0.0,0.99948,0.0,0.07367]
[1777105359528,69.24,77587.31,0.0,0.99948,0.0,0.074]
[1777105363556,69.24,77585.09,0.0,0.99948,0.0,0.0742]
[1777105368591,69.24,77583.9,0.0,0.99948,0.0,0.0743]
[1777105373625,69.24,77583.36,0.0,0.99948,0.0,0.07435]
[1777105380676,69.24,77583.18,0.0,0.99948,0.0,0.07436]
[1777105385711,69.24,77582.23,0.0,0.99948,0.0,0.07444]
[1777105390746,69.24,77582.57,0.0,0.99948,0.0,0.07441]
[1777105395781,69.24,77582.42,0.0,0.99948,0.0,0.07443]
[1777105400816,69.24,77582.57,0.0,0.99948,0.0,0.07441]
[1777105405851,69.24,77582.56,0.0,0.99948,0.0,0.07441]
[1777105406858,69.24,77578.78,0.0,0.99948,0.0,0.07474]
[1777105407865,69.24,77576.53,0.0,0.99947,0.0,0.07494]
[1777105415921,69.24,77575.92,0.0,0.99948,0.0,0.07468]
[1777105421963,69.24,77575.62,0.0,0.99948,0.0,0.07471]
[1777105429012,69.24,77576.31,0.0,0.99948,0.0,0.07465]
[1777105430019,69.24,77579.36,0.0,0.99948,0.0,0.07439]
[1777105431026,69.24,77581.4,0.0,0.99948,0.0,0.07421]
[1777105436061,69.24,77581.7,0.0,0.99948,0.0,0.07418]
[1777105440088,69.24,77584.78,0.0,0.99948,0.0,0.07392]
[1777105445123,69.24,77585.31,0.0,0.99948,0.0,0.07387]
[1777105451165,69.24,77583.35,0.0,0.99948,0.0,0.07404]
[1777105457207,69.24,77583.28,0.0,0.99948,0.0,0.07405]
[1777105462244,69.24,77582.67,0.0,0.99948,0.0,0.0741]
[1777105467279,69.24,77582.01,0.0,0.99948,0.0,0.07416]
[1777105471310,69.24,77582.25,0.0,0.99948,0.0,0.07383]
[1777105476344,69.24,77582.58,0.0,0.99948,0.0,0.0738]
[1777105480373,69.24,77578.49,0.0,0.99948,0.0,0.07416]
[1777105482445,69.24,77573.81,0.0,0.99948,0.0,0.07456]
[1777105488488,69.24,77573.64,0.0,0.99948,0.0,0.07458]
[1777105493523,69.24,77574.24,0.0,0.99948,0.0,0.07452]
[1777105497551,69.24,77571.81,0.0,0.99948,0.0,0.07473]
[1777105502586,69.24,77570.04,0.0,0.99947,0.0,0.07489]
[1777105505607,69.24,77572.65,0.0,0.99948,0.0,0.07466]
[1777105511649,69.24,77572.18,0.0,0.99948,0.0,0.0747]
[1777105516684,69.24,77571.36,0.0,0.99948,0.0,0.07477]
[1777105521719,69.24,77570.94,0.0,0.99948,0.0,0.07481]
[1777105527762,69.24,77571.74,0.0,0.99948,0.0,0.07474]
[1777105532796,69.24,77572.59,0.0,0.99948,0.0,0.07436]
[1777105542867,69.24,77572.59,0.0,0.99948,0.0,0.07436]
[1777105547901,69.24,77572.55,0.0,0.99948,0.0,0.07436]
[1777105554950,69.24,77573.04,0.0,0.99948,0.0,0.07432]
[1777105563007,69.24,77573.1,0.0,0.99948,0.0,0.07432]
[1777105566033,69.24,77578.08,0.0,0.99948,0.0,0.07389]
[1777105567040,69.24,77580.92,0.0,0.99948,0.0,0.07364]
[1777105572075,69.24,77580.72,0.0,0.99948,0.0,0.07366]
[1777105578117,69.24,77580.96,0.0,0.99948,0.0,0.07364]
[1777105583151,69.24,77582.35,0.0,0.99948,0.0,0.07352]
[1777105588187,69.24,77582.48,0.0,0.99948,0.0,0.07351]
[1777105593222,69.24,77585.48,0.0,0.99949,0.0,0.07295]
[1777105598257,69.24,77585.5,0.0,0.99949,0.0,0.07295]
[1777105604299,69.24,77585.45,0.0,0.99949,0.0,0.07295]
[1777105609334,69.24,77585.46,0.0,0.99949,0.0,0.07295]
[1777105615380,69.24,77585.7,0.0,0.99949,0.0,0.07293]
[1777105620415,69.24,77585.74,0.0,0.99949,0.0,0.07293]
[1777105622429,69.24,77591.47,0.0,0.99949,0.0,0.07244]
[1777105627466,69.24,77592.85,0.0,0.99949,0.0,0.07233]
[1777105638542,69.24,77593.38,0.0,0.99949,0.0,0.07228]
[1777105644585,69.24,77593.24,0.0,0.99949,0.0,0.07229]
[1777105649620,69.24,77592.72,0.0,0.99949,0.0,0.07234]
[1777105651634,69.24,77592.75,0.0,0.9995,0.0,0.07204]
[1777105656669,69.24,77591.88,0.0,0.9995,0.0,0.07211]
[1777105663717,69.24,77592.58,0.0,0.9995,0.0,0.07205]
[1777105669760,69.24,77592.8,0.0,0.9995,0.0,0.07203]
[1777105671774,69.24,77595.2,0.0,0.9995,0.0,0.07183]
[1777105672780,69.24,77597.37,0.0,0.9995,0.0,0.07165]
[1777105677816,69.24,77597.69,0.0,0.9995,0.0,0.07162]
[1777105682851,69.24,77597.32,0.0,0.9995,0.0,0.07165]
[1777105687887,69.24,77596.16,0.0,0.9995,0.0,0.07175]
[1777105694935,69.24,77596.58,0.0,0.9995,0.0,0.07171]
[1777105709034,69.24,77596.89,0.0,0.9995,0.0,0.07169]
[1777105719103,69.24,77597.07,0.0,0.9995,0.0,0.07138]
[1777105724139,69.24,77596.66,0.0,0.9995,0.0,0.07141]
[1777105733202,69.24,77596.85,0.0,0.9995,0.0,0.0714]
[1777105738237,69.24,77596.66,0.0,0.9995,0.0,0.07141]
[1777105746293,69.24,77597.15,0.0,0.9995,0.0,0.07137]
[1777105751328,69.24,77595.12,0.0,0.9995,0.0,0.07154]
[1777105756363,69.24,77595.72,0.0,0.9995,0.0,0.07149]
[1777105767441,69.24,77595.79,0.0,0.9995,0.0,0.07148]
[1777105771469,69.24,77595.53,0.0,0.9995,0.0,0.07121]
[1777105781539,69.24,77595.52,0.0,0.9995,0.0,0.07121]
[1777105788587,69.24,77595.69,0.0,0.9995,0.0,0.0712]
[1777105794629,69.24,77595.85,0.0,0.9995,0.0,0.07118]
[1777105799665,69.24,77596.24,0.0,0.9995,0.0,0.07115]
[1777105802686,69.24,77600.06,0.0,0.9995,0.0,0.07083]
[1777105804700,69.24,77602.3,0.0,0.99951,0.0,0.07065]
[1777105808729,69.24,77605.39,0.0,0.99951,0.0,0.07039]
[1777105811750,69.24,77608.4,0.0,0.99951,0.0,0.07014]
[1777105813764,69.24,77616.9,0.0,0.99952,0.0,0.06945]
[1777105814771,69.24,77620.18,0.0,0.99952,0.0,0.06918]
[1777105815778,69.24,77622.64,0.0,0.99952,0.0,0.06898]
[1777105816785,69.24,77624.82,0.0,0.99952,0.0,0.06881]
[1777105821820,69.24,77626.39,0.0,0.99952,0.0,0.06868]
[1777105826855,69.24,77626.21,0.0,0.99952,0.0,0.0687]
[1777105832897,69.24,77625.81,0.0,0.99952,0.0,0.06844]
[1777105837931,69.24,77628.52,0.0,0.99952,0.0,0.06822]
[1777105842967,69.24,77628.4,0.0,0.99952,0.0,0.06823]
[1777105848006,69.24,77628.13,0.0,0.99952,0.0,0.06825]
[1777105853038,69.24,77628.65,0.0,0.99952,0.0,0.06821]
[1777105858096,69.24,77628.57,0.0,0.99952,0.0,0.06822]
[1777105862124,69.24,77631.73,0.0,0.99953,0.0,0.06797]
[1777105865145,69.24,77635.18,0.0,0.99953,0.0,0.06769]
[1777105866152,69.24,77639.77,0.0,0.99953,0.0,0.06733]
[1777105870180,69.24,77642.52,0.0,0.99953,0.0,0.06711]
[1777105874209,69.24,77654.31,0.0,0.99954,0.0,0.06619]
[1777105875216,69.24,77662.93,0.0,0.99954,0.0,0.06552]
[1777105880251,69.24,77662.75,0.0,0.99954,0.0,0.06553]
[1777105885286,69.24,77662.72,0.0,0.99954,0.0,0.06553]
[1777105891328,69.24,77664.1,0.0,0.99955,0.0,0.06515]
[1777105896363,69.24,77663.31,0.0,0.99955,0.0,0.06521]
[1777105901398,69.24,77664.58,0.0,0.99955,0.0,0.06511]
[1777105911468,69.24,77671.55,0.0,0.99955,0.0,0.06458]
[1777105912475,69.24,77673.61,0.0,0.99955,0.0,0.06442]
[1777105916503,69.24,77669.52,0.0,0.99955,0.0,0.06474]
[1777105921538,69.24,77668.53,0.0,0.99955,0.0,0.06481]
[1777105926573,69.24,77665.21,0.0,0.99955,0.0,0.06507]
[1777105931608,69.24,77663.53,0.0,0.99955,0.0,0.06519]
[1777105938657,69.24,77663.32,0.0,0.99955,0.0,0.06521]
[1777105939664,69.24,77658.86,0.0,0.99954,0.0,0.06555]
[1777105940670,69.24,77656.52,0.0,0.99954,0.0,0.06574]
[1777105941678,69.24,77653.76,0.0,0.99954,0.0,0.06595]
[1777105946713,69.24,77652.82,0.0,0.99954,0.0,0.06602]
[1777105951748,69.24,77653.23,0.0,0.99954,0.0,0.06571]
[1777105956783,69.24,77653.55,0.0,0.99954,0.0,0.06569]
[1777105958797,69.24,77656.38,0.0,0.99954,0.0,0.06547]
[1777105963832,69.24,77655.78,0.0,0.99954,0.0,0.06552]
[1777105970881,69.24,77654.73,0.0,0.99954,0.0,0.0656]
[1777105972895,69.24,77659.0,0.0,0.99955,0.0,0.06527]
[1777105973902,69.24,77661.86,0.0,0.99955,0.0,0.06505]
[1777105978937,69.24,77662.86,0.0,0.99955,0.0,0.06497]
[1777105983972,69.24,77663.86,0.0,0.99955,0.0,0.06489]
[1777105989007,69.24,77663.31,0.0,0.99955,0.0,0.06494]
[1777105994042,69.24,77663.57,0.0,0.99955,0.0,0.06492]
[1777106000084,69.24,77660.02,0.0,0.99955,0.0,0.06519]
[1777106001091,69.24,77657.5,0.0,0.99955,0.0,0.06538]
[1777106006125,69.24,77656.89,0.0,0.99955,0.0,0.06543]
[1777106012168,69.24,77656.75,0.0,0.99955,0.0,0.06517]
[1777106017203,69.24,77656.21,0.0,0.99955,0.0,0.06521]
[1777106022238,69.24,77652.32,0.0,0.99954,0.0,0.06551]
[1777106027273,69.24,77651.49,0.0,0.99954,0.0,0.06557]
[1777106032308,69.24,77650.85,0.0,0.99954,0.0,0.06562]
[1777106037343,69.24,77651.39,0.0,0.99954,0.0,0.06558]
[1777106039357,69.24,77649.34,0.0,0.99954,0.0,0.06574]
[1777106043385,69.24,77647.15,0.0,0.99954,0.0,0.06591]
[1777106048420,69.24,77648.3,0.0,0.99954,0.0,0.06582]
[1777106053456,69.24,77648.59,0.0,0.99954,0.0,0.0658]
[1777106060506,69.24,77648.69,0.0,0.99954,0.0,0.06579]
[1777106063527,69.24,77652.46,0.0,0.99954,0.0,0.0655]
[1777106064534,69.24,77661.52,0.0,0.99955,0.0,0.0648]
[1777106065541,69.24,77664.43,0.0,0.99955,0.0,0.06458]
[1777106066548,69.24,77664.61,0.0,0.99955,0.0,0.06456]
[1777106075611,69.24,77664.31,0.0,0.99955,0.0,0.06431]
[1777106080646,69.24,77665.47,0.0,0.99955,0.0,0.06422]
[1777106085680,69.24,77665.62,0.0,0.99955,0.0,0.06421]
[1777106090716,69.24,77665.59,0.0,0.99955,0.0,0.06422]
[1777106095751,69.24,77666.54,0.0,0.99955,0.0,0.06414]
[1777106100786,69.24,77667.35,0.0,0.99955,0.0,0.06408]
[1777106107835,69.24,77667.89,0.0,0.99956,0.0,0.06404]
[1777106112870,69.24,77669.32,0.0,0.99956,0.0,0.06393]
[1777106113877,69.24,77672.13,0.0,0.99956,0.0,0.06372]
[1777106114883,69.24,77676.23,0.0,0.99956,0.0,0.06341]
[1777106120926,69.24,77676.14,0.0,0.99956,0.0,0.06342]
[1777106122940,69.24,77673.64,0.0,0.99956,0.0,0.06361]
[1777106127975,69.24,77672.28,0.0,0.99956,0.0,0.06371]
[1777106137038,69.24,77672.09,0.0,0.99956,0.0,0.06345]
[1777106142073,69.24,77672.34,0.0,0.99956,0.0,0.06344]
[1777106149122,69.24,77672.25,0.0,0.99956,0.0,0.06344]
[1777106154157,69.24,77671.95,0.0,0.99956,0.0,0.06346]
[1777106159192,69.24,77672.38,0.0,0.99956,0.0,0.06343]
[1777106162213,69.24,77675.19,0.0,0.99956,0.0,0.06322]
[1777106167248,69.24,77676.02,0.0,0.99956,0.0,0.06316]
[1777106172284,69.24,77676.45,0.0,0.99956,0.0,0.06313]
[1777106177318,69.24,77676.6,0.0,0.99956,0.0,0.06312]
[1777106189401,69.24,77676.72,0.0,0.99956,0.0,0.06311]
[1777106191415,69.24,77676.67,0.0,0.99956,0.0,0.06284]
[1777106197458,69.24,77676.63,0.0,0.99956,0.0,0.06285]
[1777106200478,69.24,77680.74,0.0,0.99957,0.0,0.06254]
[1777106208535,69.24,77680.89,0.0,0.99957,0.0,0.06253]
[1777106213570,69.24,77679.92,0.0,0.99957,0.0,0.0626]
[1777106218605,69.24,77680.02,0.0,0.99957,0.0,0.06259]
[1777106223640,69.24,77680.23,0.0,0.99957,0.0,0.06258]
[1777106227669,69.24,77677.31,0.0,0.99956,0.0,0.06279]
[1777106232703,69.24,77674.73,0.0,0.99956,0.0,0.06299]
[1777106236732,69.24,77671.76,0.0,0.99956,0.0,0.06321]
[1777106239754,69.24,77673.69,0.0,0.99956,0.0,0.06306]
[1777106245796,69.24,77673.71,0.0,0.99956,0.0,0.06306]
[1777106252844,69.24,77673.29,0.0,0.99956,0.0,0.06283]
[1777106257880,69.24,77673.21,0.0,0.99956,0.0,0.06283]
[1777106262915,69.24,77673.5,0.0,0.99956,0.0,0.06281]
[1777106273992,69.24,77673.14,0.0,0.99956,0.0,0.06284]
[1777106279029,69.24,77673.0,0.0,0.99956,0.0,0.06285]
[1777106284064,69.24,77673.54,0.0,0.99956,0.0,0.06281]
[1777106290106,69.24,77673.75,0.0,0.99956,0.0,0.06279]
[1777106292120,69.24,77678.17,0.0,0.99957,0.0,0.06246]
[1777106293127,69.24,77680.66,0.0,0.99957,0.0,0.06228]
[1777106298162,69.24,77679.97,0.0,0.99957,0.0,0.06233]
[1777106307225,69.24,77679.28,0.0,0.99957,0.0,0.06238]
[1777106311253,69.24,77679.35,0.0,0.99957,0.0,0.06211]
[1777106316288,69.24,77679.96,0.0,0.99957,0.0,0.06207]
[1777106321323,69.24,77680.02,0.0,0.99957,0.0,0.06206]
[1777106328372,69.24,77680.37,0.0,0.99957,0.0,0.06204]
[1777106334414,69.24,77680.37,0.0,0.99957,0.0,0.06204]
[1777106340456,69.24,77680.33,0.0,0.99957,0.0,0.06204]
[1777106353546,69.24,77680.35,0.0,0.99957,0.0,0.06204]
[1777106363617,69.24,77680.35,0.0,0.99957,0.0,0.06204]
[1777106367645,69.24,77678.02,0.0,0.99957,0.0,0.06221]
[1777106371673,69.24,77677.54,0.0,0.99957,0.0,0.06198]
[1777106377715,69.24,77678.72,0.0,0.99957,0.0,0.06189]
[1777106382750,69.24,77678.95,0.0,0.99957,0.0,0.06187]
[1777106387785,69.24,77679.0,0.0,0.99957,0.0,0.06187]
[1777106392820,69.24,77675.53,0.0,0.99957,0.0,0.06213]
[1777106393827,69.24,77667.03,0.0,0.99956,0.0,0.06276]
[1777106395841,69.24,77667.06,0.0,0.99956,0.0,0.06275]
[1777106400876,69.24,77666.91,0.0,0.99956,0.0,0.06277]
[1777106405911,69.24,77667.58,0.0,0.99956,0.0,0.06272]
[1777106408932,69.24,77672.28,0.0,0.99957,0.0,0.06237]
[1777106409939,69.24,77676.9,0.0,0.99957,0.0,0.06203]
[1777106411953,69.24,77676.71,0.0,0.99957,0.0,0.06204]
[1777106418033,69.24,77676.82,0.0,0.99957,0.0,0.06203]
[1777106423070,69.24,77676.21,0.0,0.99957,0.0,0.06208]
[1777106429113,69.24,77676.34,0.0,0.99957,0.0,0.06207]
[1777106431127,69.24,77676.27,0.0,0.99957,0.0,0.06181]
[1777106436161,69.24,77675.57,0.0,0.99957,0.0,0.06186]
[1777106444218,69.24,77675.46,0.0,0.99957,0.0,0.06187]
[1777106450260,69.24,77676.24,0.0,0.99957,0.0,0.06181]
[1777106455295,69.24,77676.07,0.0,0.99957,0.0,0.06182]
[1777106460330,69.24,77676.21,0.0,0.99957,0.0,0.06181]
[1777106470399,69.24,77676.16,0.0,0.99957,0.0,0.06181]
[1777106475435,69.24,77676.54,0.0,0.99957,0.0,0.06179]
[1777106480470,69.24,77676.46,0.0,0.99957,0.0,0.06179]
[1777106485504,69.24,77676.13,0.0,0.99957,0.0,0.06182]
[1777106493560,69.24,77676.15,0.0,0.99957,0.0,0.06155]
[1777106499603,69.24,77676.85,0.0,0.99957,0.0,0.0615]
[1777106505647,69.24,77676.74,0.0,0.99957,0.0,0.06151]
[1777106511689,69.24,77676.71,0.0,0.99957,0.0,0.06151]
[1777106517731,69.24,77674.15,0.0,0.99957,0.0,0.0617]
[1777106522766,69.24,77671.33,0.0,0.99957,0.0,0.0619]
[1777106523773,69.24,77666.74,0.0,0.99957,0.0,0.06224]
[1777106524780,69.24,77664.32,0.0,0.99957,0.0,0.06242]
[1777106526437,69.24,77664.32,0.0,0.99957,0.0,0.06242]
[1777106526520,69.24,77664.32,0.0,0.99957,0.0,0.06242]
[1777106526532,69.24,77663.37,0.0,0.99957,0.0,0.06249]
[1777106529053,69.24,77663.76,0.0,0.99957,0.0,0.06246]
[1777106529270,69.24,77663.76,0.0,0.99957,0.0,0.06246]
[1777106535371,69.24,77664.24,0.0,0.99957,0.0,0.06243]
[1777106535523,69.24,77664.24,0.0,0.99957,0.0,0.06243]
[1777106535623,69.24,77664.24,0.0,0.99957,0.0,0.06243]
[1777106536308,69.24,77664.24,0.0,0.99957,0.0,0.06243]
[1777106536520,69.24,77664.24,0.0,0.99957,0.0,0.06243]
[1777106541899,69.24,77664.03,0.0,0.99957,0.0,0.06244]
[1777106546933,69.24,77663.65,0.0,0.99957,0.0,0.06247]
[1777106550224,69.24,77663.68,0.0,0.99957,0.0,0.06247]
[1777106550275,69.24,77663.68,0.0,0.99957,0.0,0.06247]
[1777106550480,69.24,77663.68,0.0,0.99957,0.0,0.06247]
[1777106550524,69.24,77663.68,0.0,0.99957,0.0,0.06247]
[1777106550622,69.24,77663.52,0.0,0.99957,0.0,0.06248]
[1777106551969,69.24,77663.51,0.0,0.99957,0.0,0.06222]
[1777106560030,69.24,77663.51,0.0,0.99957,0.0,0.06222]
[1777106564305,69.24,77663.34,0.0,0.99957,0.0,0.06223]
[1777106564525,69.24,77663.34,0.0,0.99957,0.0,0.06223]
[1777106564595,69.24,77663.34,0.0,0.99957,0.0,0.06223]
[1777106564653,69.24,77663.21,0.0,0.99957,0.0,0.06224]
[1777106564791,69.24,77663.21,0.0,0.99957,0.0,0.06224]
[1777106571107,69.24,77664.35,0.0,0.99957,0.0,0.06215]
[1777106576142,69.24,77663.72,0.0,0.99957,0.0,0.0622]
[1777106577927,69.24,77663.72,0.0,0.99957,0.0,0.0622]
[1777106578026,69.24,77663.72,0.0,0.99957,0.0,0.0622]
[1777106578316,69.24,77663.72,0.0,0.99957,0.0,0.0622]
[1777106578527,69.24,77663.72,0.0,0.99957,0.0,0.0622]
[1777106578615,69.24,77662.85,0.0,0.99957,0.0,0.06226]
[1777106585205,69.24,77662.67,0.0,0.99957,0.0,0.06228]
[1777106586252,69.24,77662.67,0.0,0.99957,0.0,0.06228]
[1777106586276,69.24,77662.67,0.0,0.99957,0.0,0.06228]
[1777106586283,69.24,77668.9,0.0,0.99957,0.0,0.06182]
[1777106587382,69.24,77668.9,0.0,0.99957,0.0,0.06182]
[1777106587528,69.24,77668.9,0.0,0.99957,0.0,0.06182]
[1777106587593,69.24,77672.28,0.0,0.99957,0.0,0.06157]
[1777106590628,69.24,77671.57,0.0,0.99957,0.0,0.06162]
[1777106590690,69.24,77670.98,0.0,0.99957,0.0,0.06167]
[1777106590779,69.24,77670.98,0.0,0.99957,0.0,0.06167]
[1777106590964,69.24,77670.98,0.0,0.99957,0.0,0.06167]
[1777106591028,69.24,77670.98,0.0,0.99957,0.0,0.06167]
[1777106596282,69.24,77671.19,0.0,0.99957,0.0,0.06165]
[1777106597894,69.24,77671.19,0.0,0.99957,0.0,0.06165]
[1777106598027,69.24,77671.19,0.0,0.99957,0.0,0.06165]
[1777106598704,69.24,77671.19,0.0,0.99957,0.0,0.06165]
[1777106598724,69.24,77671.19,0.0,0.99957,0.0,0.06165]
[1777106598776,69.24,77671.19,0.0,0.99957,0.0,0.06165]
[1777106604468,69.24,77672.05,0.0,0.99957,0.0,0.06159]
[1777106604528,69.24,77672.05,0.0,0.99957,0.0,0.06159]
[1777106605592,69.24,77671.93,0.0,0.99957,0.0,0.0616]
[1777106605643,69.24,77671.93,0.0,0.99957,0.0,0.0616]
[1777106605771,69.24,77671.93,0.0,0.99957,0.0,0.0616]
[1777106606356,69.24,77670.68,0.0,0.99957,0.0,0.06169]
[1777106612400,69.24,77670.61,0.0,0.99957,0.0,0.06143]
[1777106614307,69.24,77670.61,0.0,0.99957,0.0,0.06143]
[1777106614520,69.24,77670.61,0.0,0.99957,0.0,0.06143]
[1777106617773,69.24,77670.38,0.0,0.99957,0.0,0.06144]
[1777106618442,69.24,77670.45,0.0,0.99957,0.0,0.06144]
[1777106621463,69.24,77668.68,0.0,0.99957,0.0,0.06157]
[1777106621876,69.24,77668.68,0.0,0.99957,0.0,0.06157]
[1777106622023,69.24,77668.68,0.0,0.99957,0.0,0.06157]
[1777106622369,69.24,77668.68,0.0,0.99957,0.0,0.06157]
[1777106622526,69.24,77668.68,0.0,0.99957,0.0,0.06157]
[1777106622611,69.24,77668.54,0.0,0.99957,0.0,0.06158]
[1777106628513,69.24,77667.85,0.0,0.99957,0.0,0.06163]
[1777106633548,69.24,77667.81,0.0,0.99957,0.0,0.06163]
[1777106637100,69.24,77668.02,0.0,0.99957,0.0,0.06162]
[1777106637277,69.24,77668.02,0.0,0.99957,0.0,0.06162]
[1777106637281,69.24,77668.02,0.0,0.99957,0.0,0.06162]
[1777106637526,69.24,77668.02,0.0,0.99957,0.0,0.06162]
[1777106637548,69.24,77668.02,0.0,0.99957,0.0,0.06162]
[1777106643618,69.24,77666.89,0.0,0.99957,0.0,0.0617]
[1777106645678,69.24,77666.77,0.0,0.99957,0.0,0.06171]
[1777106645721,69.24,77665.92,0.0,0.99957,0.0,0.06177]
[1777106645961,69.24,77665.92,0.0,0.99957,0.0,0.06177]
[1777106646027,69.24,77665.92,0.0,0.99957,0.0,0.06177]
[1777106646639,69.24,77665.36,0.0,0.99957,0.0,0.06181]
[1777106650054,69.24,77664.4,0.0,0.99957,0.0,0.06188]
[1777106650271,69.24,77664.4,0.0,0.99957,0.0,0.06188]
[1777106650659,69.24,77664.4,0.0,0.99957,0.0,0.06188]
[1777106650774,69.24,77664.4,0.0,0.99957,0.0,0.06188]
[1777106650751,69.24,77660.53,0.0,0.99957,0.0,0.06217]
[1777106651674,69.24,77660.03,0.0,0.99957,0.0,0.06221]
[1777106652680,69.24,77658.08,0.0,0.99957,0.0,0.06235]
[1777106654695,69.24,77658.01,0.0,0.99957,0.0,0.06236]
[1777106658722,69.24,77658.1,0.0,0.99957,0.0,0.06235]
[1777106661448,69.24,77659.34,0.0,0.99957,0.0,0.06226]
[1777106661525,69.24,77659.34,0.0,0.99957,0.0,0.06226]
[1777106667787,69.24,77660.42,0.0,0.99957,0.0,0.06218]
[1777106672769,69.24,77660.22,0.0,0.99957,0.0,0.06219]
[1777106673032,69.24,77660.22,0.0,0.99957,0.0,0.06219]
[1777106673278,69.24,77660.22,0.0,0.99957,0.0,0.06219]
[1777106673527,69.24,77660.22,0.0,0.99957,0.0,0.06219]
[1777106673604,69.24,77662.49,0.0,0.99957,0.0,0.06176]
[1777106679870,69.24,77662.83,0.0,0.99957,0.0,0.06173]
[1777106682228,69.24,77662.83,0.0,0.99957,0.0,0.06173]
[1777106682274,69.24,77662.83,0.0,0.99957,0.0,0.06173]
[1777106682329,69.24,77662.67,0.0,0.99957,0.0,0.06175]
[1777106682879,69.24,77662.67,0.0,0.99957,0.0,0.06175]
[1777106683027,69.24,77662.67,0.0,0.99957,0.0,0.06175]
[1777106688933,69.24,77662.07,0.0,0.99957,0.0,0.06179]
[1777106696355,69.24,77660.83,0.0,0.99957,0.0,0.06188]
[1777106696528,69.24,77660.83,0.0,0.99957,0.0,0.06188]
[1777106696625,69.24,77660.66,0.0,0.99957,0.0,0.06189]
[1777106697106,69.24,77660.66,0.0,0.99957,0.0,0.06189]
[1777106697273,69.24,77660.66,0.0,0.99957,0.0,0.06189]
[1777106704043,69.24,77661.23,0.0,0.99957,0.0,0.06185]
[1777106709078,69.24,77661.55,0.0,0.99957,0.0,0.06183]
[1777106713446,69.24,77661.08,0.0,0.99957,0.0,0.06186]
[1777106713521,69.24,77661.08,0.0,0.99957,0.0,0.06186]
[1777106713547,69.24,77661.09,0.0,0.99957,0.0,0.06186]
[1777106713893,69.24,77661.09,0.0,0.99957,0.0,0.06186]
[1777106714022,69.24,77661.09,0.0,0.99957,0.0,0.06186]
[1777106720155,69.24,77659.18,0.0,0.99957,0.0,0.062]
[1777106725191,69.24,77659.12,0.0,0.99957,0.0,0.06201]
[1777106730225,69.24,77659.15,0.0,0.99957,0.0,0.062]
[1777106732240,69.24,77658.99,0.0,0.99957,0.0,0.06175]
[1777106733248,69.24,77658.99,0.0,0.99957,0.0,0.06175]
[1777106733269,69.24,77658.99,0.0,0.99957,0.0,0.06175]
[1777106733316,69.24,77658.99,0.0,0.99957,0.0,0.06175]
[1777106733522,69.24,77658.99,0.0,0.99957,0.0,0.06175]
[1777106733621,69.24,77658.28,0.0,0.99957,0.0,0.0618]
[1777106739289,69.24,77657.66,0.0,0.99957,0.0,0.06185]
[1777106740569,69.24,77657.66,0.0,0.99957,0.0,0.06185]
[1777106740723,69.24,77657.66,0.0,0.99957,0.0,0.06185]
[1777106740771,69.24,77657.66,0.0,0.99957,0.0,0.06185]
[1777106740870,69.24,77657.66,0.0,0.99957,0.0,0.06185]
[1777106746337,69.24,77658.1,0.0,0.99957,0.0,0.06182]
[1777106754394,69.24,77658.02,0.0,0.99957,0.0,0.06182]
[1777106760436,69.24,77657.88,0.0,0.99957,0.0,0.06183]
[1777106763985,69.24,77657.93,0.0,0.99957,0.0,0.06183]
[1777106764021,69.24,77657.93,0.0,0.99957,0.0,0.06183]
[1777106764567,69.24,77657.93,0.0,0.99957,0.0,0.06183]
[1777106764777,69.24,77657.93,0.0,0.99957,0.0,0.06183]
[1777106764854,69.24,77657.97,0.0,0.99957,0.0,0.06183]
[1777106771652,69.24,77657.97,0.0,0.99957,0.0,0.06183]
[1777106771774,69.24,77657.97,0.0,0.99957,0.0,0.06183]
[1777106771873,69.24,77657.9,0.0,0.99957,0.0,0.06183]
[1777106772604,69.24,77657.9,0.0,0.99957,0.0,0.06183]
[1777106772775,69.24,77657.9,0.0,0.99957,0.0,0.06183]
[1777106779569,69.24,77657.77,0.0,0.99957,0.0,0.06184]
[1777106788313,69.24,77657.81,0.0,0.99957,0.0,0.06184]
[1777106788528,69.24,77657.81,0.0,0.99957,0.0,0.06184]
[1777106789347,69.24,77657.84,0.0,0.99957,0.0,0.06183]
[1777106789521,69.24,77657.84,0.0,0.99957,0.0,0.06183]
[1777106789639,69.24,77657.83,0.0,0.99957,0.0,0.06184]
[1777106794674,69.24,77657.81,0.0,0.99957,0.0,0.06157]
[1777106800716,69.24,77657.62,0.0,0.99957,0.0,0.06159]
[1777106807764,69.24,77657.66,0.0,0.99957,0.0,0.06158]
[1777106812800,69.24,77657.81,0.0,0.99957,0.0,0.06157]
[1777106815018,69.24,77657.37,0.0,0.99957,0.0,0.0616]
[1777106815274,69.24,77657.37,0.0,0.99957,0.0,0.0616]
[1777106821498,69.24,77657.24,0.0,0.99957,0.0,0.06161]
[1777106821524,69.24,77657.24,0.0,0.99957,0.0,0.06161]
[1777106821863,69.24,77657.27,0.0,0.99957,0.0,0.06161]
[1777106822594,69.24,77657.27,0.0,0.99957,0.0,0.06161]
[1777106822772,69.24,77657.27,0.0,0.99957,0.0,0.06161]
[1777106822870,69.24,77655.99,0.0,0.99957,0.0,0.06171]
[1777106828912,69.24,77656.05,0.0,0.99957,0.0,0.0617]
[1777106833239,69.24,77656.15,0.0,0.99957,0.0,0.06169]
[1777106833274,69.24,77656.15,0.0,0.99957,0.0,0.06169]
[1777106842205,69.24,77656.1,0.0,0.99957,0.0,0.0617]
[1777106843450,69.24,77656.2,0.0,0.99957,0.0,0.06169]
[1777106843527,69.24,77656.2,0.0,0.99957,0.0,0.06169]
[1777106843551,69.24,77654.06,0.0,0.99957,0.0,0.06185]
[1777106845773,69.24,77654.26,0.0,0.99957,0.0,0.06183]
[1777106845874,69.24,77654.04,0.0,0.99957,0.0,0.06185]
[1777106853080,69.24,77655.0,0.0,0.99957,0.0,0.06151]
[1777106854196,69.24,77655.0,0.0,0.99957,0.0,0.06151]
[1777106854274,69.24,77655.0,0.0,0.99957,0.0,0.06151]
[1777106860128,69.24,77654.92,0.0,0.99957,0.0,0.06152]
[1777106865164,69.24,77651.16,0.0,0.99957,0.0,0.06179]
[1777106866191,69.24,77651.16,0.0,0.99957,0.0,0.06179]
[1777106866274,69.24,77651.16,0.0,0.99957,0.0,0.06179]
[1777106866292,69.24,77646.03,0.0,0.99957,0.0,0.06217]
[1777106867447,69.24,77646.03,0.0,0.99957,0.0,0.06217]
[1777106867528,69.24,77646.03,0.0,0.99957,0.0,0.06217]
[1777106867623,69.24,77646.05,0.0,0.99957,0.0,0.06217]
[1777106873963,69.24,77645.42,0.0,0.99957,0.0,0.06222]
[1777106874022,69.24,77645.42,0.0,0.99957,0.0,0.06222]
[1777106880332,69.24,77644.68,0.0,0.99957,0.0,0.06227]
[1777106880522,69.24,77644.68,0.0,0.99957,0.0,0.06227]
[1777106883898,69.24,77643.43,0.0,0.99957,0.0,0.06237]
[1777106884024,69.24,77643.43,0.0,0.99957,0.0,0.06237]
[1777106883992,69.24,77642.76,0.0,0.99956,0.0,0.06242]
[1777106884689,69.24,77642.76,0.0,0.99956,0.0,0.06242]
[1777106884775,69.24,77642.76,0.0,0.99956,0.0,0.06242]
[1777106889526,69.24,77642.85,0.0,0.99957,0.0,0.06241]
[1777106889772,69.24,77642.85,0.0,0.99957,0.0,0.06241]
[1777106890575,69.24,77643.57,0.0,0.99957,0.0,0.06236]
[1777106890774,69.24,77643.57,0.0,0.99957,0.0,0.06236]
[1777106890872,69.24,77644.36,0.0,0.99957,0.0,0.0623]
[1777106894918,69.24,77645.05,0.0,0.99957,0.0,0.06225]
[1777106895024,69.24,77645.05,0.0,0.99957,0.0,0.06225]
[1777106900409,69.24,77645.8,0.0,0.99957,0.0,0.06219]
[1777106907458,69.24,77645.69,0.0,0.99957,0.0,0.0622]
[1777106916521,69.24,77645.53,0.0,0.99957,0.0,0.06194]
[1777106918617,69.24,77645.53,0.0,0.99957,0.0,0.06194]
[1777106918773,69.24,77645.53,0.0,0.99957,0.0,0.06194]
[1777106918984,69.24,77645.53,0.0,0.99957,0.0,0.06194]
[1777106919023,69.24,77645.53,0.0,0.99957,0.0,0.06194]
[1777106919037,69.24,77645.53,0.0,0.99957,0.0,0.06194]
[1777106924577,69.24,77645.52,0.0,0.99957,0.0,0.06194]
[1777106929612,69.24,77645.5,0.0,0.99957,0.0,0.06195]
[1777106935653,69.24,77646.0,0.0,0.99957,0.0,0.06191]
[1777106936381,69.24,77646.0,0.0,0.99957,0.0,0.06191]
[1777106936527,69.24,77646.0,0.0,0.99957,0.0,0.06191]
[1777106941696,69.24,77645.17,0.0,0.99957,0.0,0.06197]
[1777106952773,69.24,77645.25,0.0,0.99957,0.0,0.06196]
[1777106954583,69.24,77645.24,0.0,0.99957,0.0,0.06196]
[1777106954776,69.24,77645.24,0.0,0.99957,0.0,0.06196]
[1777106955660,69.24,77645.24,0.0,0.99957,0.0,0.06196]
[1777106955784,69.24,77645.24,0.0,0.99957,0.0,0.06196]
[1777106955794,69.24,77644.9,0.0,0.99957,0.0,0.06199]
[1777106961835,69.24,77645.28,0.0,0.99957,0.0,0.06196]
[1777106969892,69.24,77645.31,0.0,0.99957,0.0,0.06196]
[1777106971906,69.24,77644.73,0.0,0.99957,0.0,0.06174]
[1777106972636,69.24,77644.73,0.0,0.99957,0.0,0.06174]
[1777106972771,69.24,77644.73,0.0,0.99957,0.0,0.06174]
[1777106981994,69.24,77645.69,0.0,0.99957,0.0,0.06167]
[1777106988037,69.24,77645.69,0.0,0.99957,0.0,0.06167]
[1777106993072,69.24,77644.98,0.0,0.99957,0.0,0.06172]
[1777106993840,69.24,77644.98,0.0,0.99957,0.0,0.06172]
[1777106994027,69.24,77644.98,0.0,0.99957,0.0,0.06172]
[1777106995071,69.24,77643.8,0.0,0.99957,0.0,0.0618]
[1777106995085,69.24,77644.16,0.0,0.99957,0.0,0.06178]
[1777106995273,69.24,77644.16,0.0,0.99957,0.0,0.06178]
[1777107000841,69.24,77644.09,0.0,0.99957,0.0,0.06178]
[1777107003064,69.24,77644.18,0.0,0.99957,0.0,0.06178]
[1777107003274,69.24,77644.32,0.0,0.99957,0.0,0.06177]
[1777107009184,69.24,77644.97,0.0,0.99957,0.0,0.06172]
[1777107016234,69.24,77644.94,0.0,0.99957,0.0,0.06172]
[1777107018108,69.24,77644.94,0.0,0.99957,0.0,0.06172]
[1777107018271,69.24,77644.61,0.0,0.99957,0.0,0.06174]
[1777107019260,69.24,77644.15,0.0,0.99957,0.0,0.06178]
[1777107019276,69.24,77644.15,0.0,0.99957,0.0,0.06178]
[1777107019362,69.24,77643.9,0.0,0.99957,0.0,0.0618]
[1777107025297,69.24,77644.23,0.0,0.99957,0.0,0.06177]
[1777107030332,69.24,77644.21,0.0,0.99957,0.0,0.06177]
[1777107031339,69.24,77643.6,0.0,0.99957,0.0,0.06155]
[1777107033134,69.24,77643.6,0.0,0.99957,0.0,0.06155]
[1777107033271,69.24,77643.41,0.0,0.99957,0.0,0.06157]
[1777107039395,69.24,77643.23,0.0,0.99957,0.0,0.06158]
[1777107044430,69.24,77643.56,0.0,0.99957,0.0,0.06156]
[1777107048178,69.24,77643.59,0.0,0.99957,0.0,0.06155]
[1777107048270,69.24,77643.59,0.0,0.99957,0.0,0.06155]
[1777107049597,69.24,77643.59,0.0,0.99957,0.0,0.06155]
[1777107049772,69.24,77643.59,0.0,0.99957,0.0,0.06155]
[1777107049871,69.24,77643.63,0.0,0.99957,0.0,0.06155]
[1777107055506,69.24,77643.36,0.0,0.99957,0.0,0.06157]
[1777107060541,69.24,77643.93,0.0,0.99957,0.0,0.06153]
[1777107065656,69.24,77644.84,0.0,0.99957,0.0,0.06146]
[1777107065750,69.24,77644.84,0.0,0.99957,0.0,0.06146]
[1777107072627,69.24,77644.05,0.0,0.99957,0.0,0.06152]
[1777107081690,69.24,77644.14,0.0,0.99957,0.0,0.06151]
[1777107087733,69.24,77644.18,0.0,0.99957,0.0,0.06151]
[1777107091760,69.24,77644.19,0.0,0.99957,0.0,0.06124]
[1777107097120,69.24,77644.18,0.0,0.99957,0.0,0.06124]
[1777107097269,69.24,77644.18,0.0,0.99957,0.0,0.06124]
[1777107098950,69.24,77644.18,0.0,0.99957,0.0,0.06124]
[1777107099025,69.24,77644.18,0.0,0.99957,0.0,0.06124]
[1777107099116,69.24,77644.22,0.0,0.99957,0.0,0.06124]
[1777107104853,69.24,77644.16,0.0,0.99957,0.0,0.06125]
[1777107111904,69.24,77644.14,0.0,0.99957,0.0,0.06125]
[1777107122980,69.24,77643.85,0.0,0.99957,0.0,0.06127]
[1777107136072,69.24,77644.11,0.0,0.99957,0.0,0.06125]
[1777107144128,69.24,77643.94,0.0,0.99957,0.0,0.06126]
[1777107153191,69.24,77644.08,0.0,0.99957,0.0,0.06099]
[1777107164270,69.24,77644.11,0.0,0.99957,0.0,0.06099]
[1777107171319,69.24,77643.87,0.0,0.99957,0.0,0.061]
[1777107179376,69.24,77643.85,0.0,0.99957,0.0,0.061]
[1777107191460,69.24,77643.88,0.0,0.99957,0.0,0.061]
[1777107196495,69.24,77644.11,0.0,0.99957,0.0,0.06099]
[1777107209586,69.24,77644.14,0.0,0.99957,0.0,0.06098]
[1777107220664,69.24,77643.92,0.0,0.99958,0.0,0.06074]
[1777107226709,69.24,77643.79,0.0,0.99958,0.0,0.06075]
[1777107239800,69.24,77643.47,0.0,0.99958,0.0,0.06077]
[1777107245844,69.24,77643.19,0.0,0.99958,0.0,0.06079]
[1777107255974,69.24,77643.19,0.0,0.99958,0.0,0.06079]
[1777107270015,69.24,77643.17,0.0,0.99958,0.0,0.06079]
[1777107276797,69.24,77643.17,0.0,0.99958,0.0,0.06079]
[1777107277020,69.24,77643.17,0.0,0.99958,0.0,0.06079]
[1777107277075,69.24,77643.17,0.0,0.99958,0.0,0.06053]
[1777107280085,69.24,77645.44,0.0,0.99958,0.0,0.06036]
[1777107281092,69.24,77648.27,0.0,0.99958,0.0,0.06016]
[1777107289148,69.24,77646.6,0.0,0.99958,0.0,0.06028]
[1777107294183,69.24,77646.62,0.0,0.99958,0.0,0.06028]
[1777107299218,69.24,77646.56,0.0,0.99958,0.0,0.06028]
[1777107306267,69.24,77646.14,0.0,0.99958,0.0,0.06031]
[1777107313316,69.24,77646.05,0.0,0.99958,0.0,0.06032]
[1777107318350,69.24,77645.63,0.0,0.99958,0.0,0.06035]
[1777107323386,69.24,77645.43,0.0,0.99958,0.0,0.06036]
[1777107328422,69.24,77644.24,0.0,0.99958,0.0,0.06045]
[1777107331443,69.24,77641.32,0.0,0.99958,0.0,0.0604]
[1777107336478,69.24,77641.07,0.0,0.99958,0.0,0.06042]
[1777107341513,69.24,77642.83,0.0,0.99958,0.0,0.06029]
[1777107347574,69.24,77641.66,0.0,0.99958,0.0,0.06037]
[1777107355630,69.24,77642.32,0.0,0.99958,0.0,0.06033]
[1777107359658,69.24,77644.34,0.0,0.99958,0.0,0.06018]
[1777107365700,69.24,77644.41,0.0,0.99958,0.0,0.06018]
[1777107372749,69.24,77644.48,0.0,0.99958,0.0,0.06017]
[1777107377783,69.24,77644.91,0.0,0.99958,0.0,0.06014]
[1777107384833,69.24,77644.67,0.0,0.99958,0.0,0.06016]
[1777107391888,69.24,77643.86,0.0,0.99958,0.0,0.05995]
[1777107396923,69.24,77643.87,0.0,0.99958,0.0,0.05995]
[1777107402969,69.24,77643.82,0.0,0.99958,0.0,0.05996]
[1777107413040,69.24,77643.82,0.0,0.99958,0.0,0.05996]
[1777107418079,69.24,77641.27,0.0,0.99958,0.0,0.06014]
[1777107425127,69.24,77642.21,0.0,0.99958,0.0,0.06007]
[1777107433183,69.24,77641.96,0.0,0.99958,0.0,0.06009]
[1777107436205,69.24,77643.98,0.0,0.99958,0.0,0.05995]
[1777107442246,69.24,77644.05,0.0,0.99958,0.0,0.05994]
[1777107447282,69.24,77644.04,0.0,0.99958,0.0,0.05994]
[1777107451310,69.24,77644.1,0.0,0.99958,0.0,0.05968]
[1777107462386,69.24,77643.88,0.0,0.99958,0.0,0.05969]
[1777107469435,69.24,77643.95,0.0,0.99958,0.0,0.05969]
[1777107477496,69.24,77644.09,0.0,0.99958,0.0,0.05968]
[1777107482531,69.24,77643.84,0.0,0.99958,0.0,0.05969]
[1777107487566,69.24,77642.61,0.0,0.99958,0.0,0.05978]
[1777107493627,69.24,77642.53,0.0,0.99958,0.0,0.05979]
[1777107499655,69.24,77642.39,0.0,0.99958,0.0,0.0598]
[1777107504689,69.24,77642.5,0.0,0.99958,0.0,0.05979]
[1777107509724,69.24,77642.86,0.0,0.99958,0.0,0.05976]
[1777107515766,69.24,77642.75,0.0,0.99959,0.0,0.05951]
[1777107521808,69.24,77643.2,0.0,0.99959,0.0,0.05948]
[1777107526843,69.24,77643.22,0.0,0.99959,0.0,0.05948]
[1777107527850,69.24,77645.86,0.0,0.99959,0.0,0.05929]
[1777107529864,69.24,77647.91,0.0,0.99959,0.0,0.05915]
[1777107534899,69.24,77648.18,0.0,0.99959,0.0,0.05913]
[1777107539934,69.24,77647.4,0.0,0.99959,0.0,0.05918]
[1777107544968,69.24,77647.04,0.0,0.99959,0.0,0.05921]
[1777107550009,69.24,77648.7,0.0,0.99959,0.0,0.05909]
[1777107554032,69.24,77652.11,0.0,0.99959,0.0,0.05885]
[1777107561080,69.24,77652.78,0.0,0.99959,0.0,0.0588]
[1777107566117,69.24,77652.43,0.0,0.99959,0.0,0.05882]
[1777107576187,69.24,77652.43,0.0,0.99959,0.0,0.05857]
[1777107579207,69.24,77656.54,0.0,0.99959,0.0,0.05828]
[1777107580215,69.24,77664.95,0.0,0.9996,0.0,0.05769]
[1777107582231,69.24,77665.63,0.0,0.9996,0.0,0.05765]
[1777107588273,69.24,77667.19,0.0,0.9996,0.0,0.05754]
[1777107595322,69.24,77667.5,0.0,0.9996,0.0,0.05752]
[1777107601364,69.24,77672.91,0.0,0.9996,0.0,0.05714]
[1777107602531,69.24,77672.91,0.0,0.9996,0.0,0.05714]
[1777107602772,69.24,77672.91,0.0,0.9996,0.0,0.05714]
[1777107602872,69.24,77683.64,0.0,0.99961,0.0,0.05641]
[1777107603378,69.24,77683.32,0.0,0.99961,0.0,0.05643]
[1777107604385,69.24,77679.17,0.0,0.99961,0.0,0.05671]
[1777107606421,69.24,77677.42,0.0,0.99961,0.0,0.05683]
[1777107606524,69.24,77677.42,0.0,0.99961,0.0,0.05683]
[1777107606623,69.24,77677.74,0.0,0.99961,0.0,0.05681]
[1777107612441,69.24,77677.16,0.0,0.99961,0.0,0.05685]
[1777107617476,69.24,77677.52,0.0,0.99961,0.0,0.05683]
[1777107622511,69.24,77677.56,0.0,0.99961,0.0,0.05682]
[1777107627546,69.24,77677.54,0.0,0.99961,0.0,0.05682]
[1777107628553,69.24,77673.0,0.0,0.9996,0.0,0.05714]
[1777107629560,69.24,77670.95,0.0,0.9996,0.0,0.05728]
[1777107631574,69.24,77669.09,0.0,0.9996,0.0,0.05715]
[1777107632581,69.24,77665.64,0.0,0.9996,0.0,0.05739]
[1777107635602,69.24,77663.27,0.0,0.9996,0.0,0.05756]
[1777107640637,69.24,77661.59,0.0,0.9996,0.0,0.05767]
[1777107641331,69.24,77661.59,0.0,0.9996,0.0,0.05767]
[1777107641774,69.24,77661.59,0.0,0.9996,0.0,0.05767]
[1777107643782,69.24,77660.35,0.0,0.9996,0.0,0.05776]
[1777107644412,69.24,77660.64,0.0,0.9996,0.0,0.05774]
[1777107644521,69.24,77660.64,0.0,0.9996,0.0,0.05774]
[1777107644665,69.24,77659.3,0.0,0.9996,0.0,0.05783]
[1777107649700,69.24,77660.11,0.0,0.9996,0.0,0.05778]
[1777107654735,69.24,77659.05,0.0,0.9996,0.0,0.05785]
[1777107660777,69.24,77658.99,0.0,0.9996,0.0,0.05785]
[1777107666819,69.24,77659.05,0.0,0.9996,0.0,0.05785]
[1777107671854,69.24,77657.97,0.0,0.9996,0.0,0.05792]
[1777107672269,69.24,77657.97,0.0,0.9996,0.0,0.05792]
[1777107672519,69.24,77657.97,0.0,0.9996,0.0,0.05792]
[1777107677895,69.24,77657.46,0.0,0.9996,0.0,0.05796]
[1777107683938,69.24,77657.42,0.0,0.9996,0.0,0.05796]
[1777107686959,69.24,77655.07,0.0,0.9996,0.0,0.05813]
[1777107688314,69.24,77655.07,0.0,0.9996,0.0,0.05813]
[1777107688527,69.24,77655.07,0.0,0.9996,0.0,0.05813]
[1777107688625,69.24,77651.81,0.0,0.99959,0.0,0.05836]
[1777107689046,69.24,77651.81,0.0,0.99959,0.0,0.05836]
[1777107689271,69.24,77651.81,0.0,0.99959,0.0,0.05836]
[1777107691993,69.24,77648.6,0.0,0.99959,0.0,0.05832]
[1777107697029,69.24,77647.44,0.0,0.99959,0.0,0.05841]
[1777107699043,69.24,77645.12,0.0,0.99959,0.0,0.05857]
[1777107700273,69.24,77645.12,0.0,0.99959,0.0,0.05857]
[1777107700529,69.24,77645.12,0.0,0.99959,0.0,0.05857]
[1777107700628,69.24,77644.81,0.0,0.99959,0.0,0.05859]
[1777107700991,69.24,77644.81,0.0,0.99959,0.0,0.05859]
[1777107701026,69.24,77644.81,0.0,0.99959,0.0,0.05859]
[1777107705085,69.24,77641.45,0.0,0.99959,0.0,0.05883]
[1777107706120,69.24,77641.45,0.0,0.99959,0.0,0.05883]
[1777107706277,69.24,77641.45,0.0,0.99959,0.0,0.05883]
[1777107706745,69.24,77641.45,0.0,0.99959,0.0,0.05883]
[1777107706771,69.24,77641.45,0.0,0.99959,0.0,0.05883]
[1777107706782,69.24,77642.28,0.0,0.99959,0.0,0.05877]
[1777107711872,69.24,77642.86,0.0,0.99959,0.0,0.05873]
[1777107711881,69.24,77641.23,0.0,0.99959,0.0,0.05884]
[1777107712026,69.24,77641.23,0.0,0.99959,0.0,0.05884]
[1777107712612,69.24,77641.23,0.0,0.99959,0.0,0.05884]
[1777107712778,69.24,77641.23,0.0,0.99959,0.0,0.05884]
[1777107718176,69.24,77640.95,0.0,0.99959,0.0,0.05886]
[1777107719183,69.24,77638.12,0.0,0.99959,0.0,0.05906]
[1777107720190,69.24,77635.12,0.0,0.99959,0.0,0.05928]
[1777107721066,69.24,77635.12,0.0,0.99959,0.0,0.05928]
[1777107721275,69.24,77635.12,0.0,0.99959,0.0,0.05928]
[1777107721372,69.24,77635.74,0.0,0.99959,0.0,0.05923]
[1777107722198,69.24,77635.74,0.0,0.99959,0.0,0.05923]
[1777107722271,69.24,77635.74,0.0,0.99959,0.0,0.05923]
[1777107732274,69.24,77635.62,0.0,0.99959,0.0,0.05924]
[1777107737309,69.24,77635.99,0.0,0.99959,0.0,0.05922]
[1777107738353,69.24,77635.99,0.0,0.99959,0.0,0.05922]
[1777107738525,69.24,77635.99,0.0,0.99959,0.0,0.05922]
[1777107738565,69.24,77635.99,0.0,0.99959,0.0,0.05922]
[1777107739447,69.24,77635.99,0.0,0.99959,0.0,0.05922]
[1777107739522,69.24,77635.99,0.0,0.99959,0.0,0.05922]
[1777107745364,69.24,77636.08,0.0,0.99959,0.0,0.05921]
[1777107750399,69.24,77636.07,0.0,0.99959,0.0,0.05921]
[1777107751407,69.24,77636.11,0.0,0.99959,0.0,0.05895]
[1777107756442,69.24,77636.22,0.0,0.99959,0.0,0.05894]
[1777107760884,69.24,77636.54,0.0,0.99959,0.0,0.05892]
[1777107761026,69.24,77636.54,0.0,0.99959,0.0,0.05892]
[1777107760983,69.24,77636.51,0.0,0.99959,0.0,0.05892]
[1777107761719,69.24,77636.51,0.0,0.99959,0.0,0.05892]
[1777107761773,69.24,77636.51,0.0,0.99959,0.0,0.05892]
[1777107767519,69.24,77636.47,0.0,0.99959,0.0,0.05892]
[1777107773561,69.24,77636.26,0.0,0.99959,0.0,0.05894]
[1777107779051,69.24,77636.22,0.0,0.99959,0.0,0.05894]
[1777107779271,69.24,77636.22,0.0,0.99959,0.0,0.05894]
[1777107779299,69.24,77636.22,0.0,0.99959,0.0,0.05894]
[1777107779522,69.24,77636.22,0.0,0.99959,0.0,0.05894]
[1777107779602,69.24,77636.45,0.0,0.99959,0.0,0.05892]
[1777107787659,69.24,77636.42,0.0,0.99959,0.0,0.05893]
[1777107792696,69.24,77636.37,0.0,0.99959,0.0,0.05893]
[1777107797731,69.24,77635.68,0.0,0.99959,0.0,0.05898]
[1777107802562,69.24,77635.56,0.0,0.99959,0.0,0.05899]
[1777107802783,69.24,77635.56,0.0,0.99959,0.0,0.05899]
[1777107802878,69.24,77635.56,0.0,0.99959,0.0,0.05899]
[1777107803433,69.24,77635.56,0.0,0.99959,0.0,0.05899]
[1777107803533,69.24,77635.56,0.0,0.99959,0.0,0.05899]
[1777107809815,69.24,77634.39,0.0,0.99959,0.0,0.05907]
[1777107811342,69.24,77634.43,0.0,0.99959,0.0,0.05907]
[1777107811533,69.24,77634.43,0.0,0.99959,0.0,0.05907]
[1777107811978,69.24,77634.43,0.0,0.99959,0.0,0.05907]
[1777107812023,69.24,77634.43,0.0,0.99959,0.0,0.05907]
[1777107812026,69.24,77634.43,0.0,0.99959,0.0,0.05881]
[1777107817872,69.24,77634.42,0.0,0.99959,0.0,0.05881]
[1777107822355,69.24,77634.29,0.0,0.99959,0.0,0.05882]
[1777107822527,69.24,77634.29,0.0,0.99959,0.0,0.05882]
[1777107822621,69.24,77634.29,0.0,0.99959,0.0,0.05882]
[1777107823229,69.24,77634.29,0.0,0.99959,0.0,0.05882]
[1777107823275,69.24,77634.29,0.0,0.99959,0.0,0.05882]
[1777107828683,69.24,77633.89,0.0,0.99959,0.0,0.05885]
[1777107828776,69.24,77633.89,0.0,0.99959,0.0,0.05885]
[1777107828949,69.24,77634.57,0.0,0.99959,0.0,0.0588]
[1777107829540,69.24,77634.57,0.0,0.99959,0.0,0.0588]
[1777107829785,69.24,77634.57,0.0,0.99959,0.0,0.0588]
[1777107834992,69.24,77634.18,0.0,0.99959,0.0,0.05883]
[1777107840032,69.24,77634.07,0.0,0.99959,0.0,0.05884]
[1777107844060,69.24,77631.01,0.0,0.99959,0.0,0.05905]
[1777107844737,69.24,77631.01,0.0,0.99959,0.0,0.05905]
[1777107844775,69.24,77631.01,0.0,0.99959,0.0,0.05905]
[1777107845067,69.24,77633.86,0.0,0.99959,0.0,0.05885]
[1777107845800,69.24,77633.86,0.0,0.99959,0.0,0.05885]
[1777107846021,69.24,77633.86,0.0,0.99959,0.0,0.05885]
[1777107851109,69.24,77634.19,0.0,0.99959,0.0,0.05883]
[1777107856144,69.24,77634.02,0.0,0.99959,0.0,0.05884]
[1777107861447,69.24,77633.91,0.0,0.99959,0.0,0.05885]
[1777107861527,69.24,77633.91,0.0,0.99959,0.0,0.05885]
[1777107861646,69.24,77633.91,0.0,0.99959,0.0,0.05885]
[1777107861774,69.24,77633.91,0.0,0.99959,0.0,0.05885]
[1777107861808,69.24,77633.87,0.0,0.99959,0.0,0.05885]
[1777107867221,69.24,77634.13,0.0,0.99959,0.0,0.05883]
[1777107871816,69.24,77634.71,0.0,0.99959,0.0,0.05879]
[1777107872025,69.24,77634.71,0.0,0.99959,0.0,0.05879]
[1777107872077,69.24,77635.32,0.0,0.99959,0.0,0.05849]
[1777107872307,69.24,77635.32,0.0,0.99959,0.0,0.05849]
[1777107872532,69.24,77635.32,0.0,0.99959,0.0,0.05849]
[1777107878297,69.24,77635.75,0.0,0.99959,0.0,0.05846]
[1777107883333,69.24,77635.42,0.0,0.99959,0.0,0.05848]
[1777107887993,69.24,77635.49,0.0,0.99959,0.0,0.05848]
[1777107888020,69.24,77635.49,0.0,0.99959,0.0,0.05848]
[1777107888102,69.24,77635.49,0.0,0.99959,0.0,0.05848]
[1777107888044,69.24,77635.49,0.0,0.99959,0.0,0.05848]
[1777107888273,69.24,77635.49,0.0,0.99959,0.0,0.05848]
[1777107893403,69.24,77635.47,0.0,0.99959,0.0,0.05848]
[1777107898439,69.24,77635.47,0.0,0.99959,0.0,0.05848]
[1777107904481,69.24,77635.68,0.0,0.99959,0.0,0.05846]
[1777107909515,69.24,77635.89,0.0,0.99959,0.0,0.05845]
[1777107914551,69.24,77635.51,0.0,0.99959,0.0,0.05848]
[1777107919586,69.24,77635.14,0.0,0.99959,0.0,0.0585]
[1777107924621,69.24,77635.13,0.0,0.99959,0.0,0.0585]
[1777107930663,69.24,77635.18,0.0,0.99959,0.0,0.0585]
[1777107936706,69.24,77634.99,0.0,0.99959,0.0,0.05826]
[1777107937618,69.24,77634.99,0.0,0.99959,0.0,0.05826]
[1777107937781,69.24,77634.99,0.0,0.99959,0.0,0.05826]
[1777107937835,69.24,77635.06,0.0,0.99959,0.0,0.05825]
[1777107938577,69.24,77635.06,0.0,0.99959,0.0,0.05825]
[1777107938783,69.24,77635.06,0.0,0.99959,0.0,0.05825]
[1777107945769,69.24,77635.12,0.0,0.99959,0.0,0.05825]
[1777107951811,69.24,77635.18,0.0,0.99959,0.0,0.05824]
[1777107955259,69.24,77635.14,0.0,0.99959,0.0,0.05825]
[1777107955280,69.24,77635.14,0.0,0.99959,0.0,0.05825]
[1777107958077,69.24,77635.14,0.0,0.99959,0.0,0.05825]
[1777107958221,69.24,77635.18,0.0,0.99959,0.0,0.05824]
[1777107958272,69.24,77635.18,0.0,0.99959,0.0,0.05824]
[1777107958860,69.24,77635.14,0.0,0.99959,0.0,0.05825]
[1777107963894,69.24,77635.14,0.0,0.99959,0.0,0.05825]
[1777107968930,69.24,77635.2,0.0,0.99959,0.0,0.05824]
[1777107973965,69.24,77635.31,0.0,0.99959,0.0,0.05823]
[1777107977993,69.24,77641.83,0.0,0.9996,0.0,0.05778]
[1777107979168,69.24,77641.83,0.0,0.9996,0.0,0.05778]
[1777107979214,69.24,77643.97,0.0,0.9996,0.0,0.05763]
[1777107979271,69.24,77643.97,0.0,0.9996,0.0,0.05763]
[1777107980009,69.24,77642.19,0.0,0.9996,0.0,0.05775]
[1777107982022,69.24,77639.91,0.0,0.9996,0.0,0.05791]
[1777107987058,69.24,77639.13,0.0,0.9996,0.0,0.05797]
[1777107988875,69.24,77638.39,0.0,0.9996,0.0,0.05802]
[1777107989023,69.24,77638.39,0.0,0.9996,0.0,0.05802]
[1777107989079,69.24,77638.39,0.0,0.9996,0.0,0.05802]
[1777107989689,69.24,77638.39,0.0,0.9996,0.0,0.05802]
[1777107989774,69.24,77638.39,0.0,0.9996,0.0,0.05802]
[1777108001157,69.24,77637.57,0.0,0.9996,0.0,0.05782]
[1777108001948,69.24,77637.57,0.0,0.9996,0.0,0.05782]
[1777108002023,69.24,77637.57,0.0,0.9996,0.0,0.05782]
[1777108002164,69.24,77637.77,0.0,0.9996,0.0,0.05781]
[1777108003297,69.24,77637.58,0.0,0.9996,0.0,0.05782]
[1777108003529,69.24,77637.58,0.0,0.9996,0.0,0.05782]
[1777108009213,69.24,77637.65,0.0,0.9996,0.0,0.05781]
[1777108014248,69.24,77638.18,0.0,0.9996,0.0,0.05778]
[1777108019326,69.24,77638.23,0.0,0.9996,0.0,0.05777]
[1777108019522,69.24,77638.23,0.0,0.9996,0.0,0.05777]
[1777108019537,69.24,77638.23,0.0,0.9996,0.0,0.05777]
[1777108019777,69.24,77638.23,0.0,0.9996,0.0,0.05777]
[1777108019866,69.24,77638.23,0.0,0.9996,0.0,0.05777]
[1777108022305,69.24,77641.01,0.0,0.9996,0.0,0.05758]
[1777108032173,69.24,77641.3,0.0,0.9996,0.0,0.05756]
[1777108032271,69.24,77641.3,0.0,0.9996,0.0,0.05756]
[1777108032268,69.24,77641.35,0.0,0.9996,0.0,0.05756]
[1777108032375,69.24,77641.56,0.0,0.9996,0.0,0.05754]
[1777108033451,69.24,77641.56,0.0,0.9996,0.0,0.05754]
[1777108033526,69.24,77641.56,0.0,0.9996,0.0,0.05754]
[1777108040431,69.24,77640.76,0.0,0.9996,0.0,0.0576]
[1777108051507,69.24,77640.56,0.0,0.9996,0.0,0.05736]
[1777108052962,69.24,77640.56,0.0,0.9996,0.0,0.05736]
[1777108053021,69.24,77640.56,0.0,0.9996,0.0,0.05736]
[1777108053114,69.24,77640.78,0.0,0.9996,0.0,0.05734]
[1777108054360,69.24,77640.66,0.0,0.9996,0.0,0.05735]
[1777108054528,69.24,77640.66,0.0,0.9996,0.0,0.05735]
[1777108060570,69.24,77640.78,0.0,0.9996,0.0,0.05734]
[1777108065608,69.24,77639.57,0.0,0.9996,0.0,0.05743]
[1777108067598,69.24,77639.44,0.0,0.9996,0.0,0.05744]
[1777108067773,69.24,77639.44,0.0,0.9996,0.0,0.05744]
[1777108067874,69.24,77639.45,0.0,0.9996,0.0,0.05743]
[1777108069026,69.24,77639.45,0.0,0.9996,0.0,0.05743]
[1777108069274,69.24,77639.45,0.0,0.9996,0.0,0.05743]
[1777108074671,69.24,77639.63,0.0,0.9996,0.0,0.05742]
[1777108079706,69.24,77640.17,0.0,0.9996,0.0,0.05738]
[1777108081310,69.24,77640.17,0.0,0.9996,0.0,0.05738]
[1777108081342,69.24,77640.2,0.0,0.9996,0.0,0.05738]
[1777108081520,69.24,77640.2,0.0,0.9996,0.0,0.05738]
[1777108081720,69.24,77640.38,0.0,0.9996,0.0,0.05737]
[1777108083011,69.24,77640.38,0.0,0.9996,0.0,0.05737]
[1777108083022,69.24,77640.38,0.0,0.9996,0.0,0.05737]
[1777108087291,69.24,77640.77,0.0,0.9996,0.0,0.05734]
[1777108088088,69.24,77640.77,0.0,0.9996,0.0,0.05734]
[1777108088281,69.24,77640.77,0.0,0.9996,0.0,0.05734]
[1777108093806,69.24,77640.81,0.0,0.9996,0.0,0.05734]
[1777108097834,69.24,77645.6,0.0,0.9996,0.0,0.05701]
[1777108098867,69.24,77645.6,0.0,0.9996,0.0,0.05701]
[1777108099022,69.24,77645.6,0.0,0.9996,0.0,0.05701]
[1777108105890,69.24,77646.68,0.0,0.9996,0.0,0.05694]
[1777108107591,69.24,77646.68,0.0,0.9996,0.0,0.05694]
[1777108107778,69.24,77646.68,0.0,0.9996,0.0,0.05694]
[1777108112942,69.24,77646.88,0.0,0.9996,0.0,0.05667]
[1777108118984,69.24,77646.78,0.0,0.9996,0.0,0.05668]
[1777108125026,69.24,77646.48,0.0,0.9996,0.0,0.0567]
[1777108130061,69.24,77646.21,0.0,0.9996,0.0,0.05672]
[1777108138118,69.24,77645.91,0.0,0.9996,0.0,0.05674]
[1777108140131,69.24,77642.29,0.0,0.9996,0.0,0.05699]
[1777108142608,69.24,77642.89,0.0,0.9996,0.0,0.05694]
[1777108142779,69.24,77642.89,0.0,0.9996,0.0,0.05694]
[1777108148189,69.24,77643.02,0.0,0.9996,0.0,0.05694]
[1777108153224,69.24,77643.26,0.0,0.9996,0.0,0.05692]
[1777108156245,69.24,77644.94,0.0,0.9996,0.0,0.0568]
[1777108157091,69.24,77644.94,0.0,0.9996,0.0,0.0568]
[1777108157271,69.24,77644.94,0.0,0.9996,0.0,0.0568]
[1777108163295,69.24,77646.03,0.0,0.9996,0.0,0.05673]
[1777108166505,69.24,77645.93,0.0,0.9996,0.0,0.05674]
[1777108166521,69.24,77645.93,0.0,0.9996,0.0,0.05674]
[1777108171350,69.24,77644.61,0.0,0.99961,0.0,0.05657]
[1777108172034,69.24,77644.61,0.0,0.99961,0.0,0.05657]
[1777108172273,69.24,77644.61,0.0,0.99961,0.0,0.05657]
[1777108179406,69.24,77645.36,0.0,0.99961,0.0,0.05652]
[1777108183384,69.24,77645.45,0.0,0.99961,0.0,0.05652]
[1777108183525,69.24,77645.45,0.0,0.99961,0.0,0.05652]
[1777108192497,69.24,77645.55,0.0,0.99961,0.0,0.05651]
[1777108197533,69.24,77645.84,0.0,0.99961,0.0,0.05649]
[1777108202567,69.24,77645.72,0.0,0.99961,0.0,0.0565]
[1777108207603,69.24,77645.92,0.0,0.99961,0.0,0.05648]
[1777108213645,69.24,77645.85,0.0,0.99961,0.0,0.05649]
[1777108220693,69.24,77645.31,0.0,0.99961,0.0,0.05653]
[1777108226735,69.24,77645.32,0.0,0.99961,0.0,0.05653]
[1777108228751,69.24,77643.35,0.0,0.9996,0.0,0.05666]
[1777108231266,69.24,77642.96,0.0,0.9996,0.0,0.05669]
[1777108231519,69.24,77643.19,0.0,0.99961,0.0,0.05642]
[1777108238819,69.24,77643.74,0.0,0.99961,0.0,0.05638]
[1777108239540,69.24,77643.74,0.0,0.99961,0.0,0.05638]
[1777108239770,69.24,77643.74,0.0,0.99961,0.0,0.05638]
[1777108245869,69.24,77644.06,0.0,0.99961,0.0,0.05636]
[1777108249897,69.24,77645.35,0.0,0.99961,0.0,0.05627]
[1777108250672,69.24,77645.35,0.0,0.99961,0.0,0.05627]
[1777108250771,69.24,77645.35,0.0,0.99961,0.0,0.05627]
[1777108255939,69.24,77644.09,0.0,0.99961,0.0,0.05636]
[1777108260974,69.24,77644.01,0.0,0.99961,0.0,0.05637]
[1777108266009,69.24,77644.0,0.0,0.99961,0.0,0.05637]
[1777108276080,69.24,77644.0,0.0,0.99961,0.0,0.05637]
[1777108284180,69.24,77643.9,0.0,0.99961,0.0,0.05637]
[1777108285037,69.24,77643.9,0.0,0.99961,0.0,0.05637]
[1777108285277,69.24,77643.9,0.0,0.99961,0.0,0.05637]
[1777108297272,69.24,77643.97,0.0,0.99961,0.0,0.05612]
[1777108302307,69.24,77644.08,0.0,0.99961,0.0,0.05611]
[1777108312377,69.24,77644.08,0.0,0.99961,0.0,0.05611]
[1777108314518,69.24,77644.08,0.0,0.99961,0.0,0.05611]
[1777108314775,69.24,77644.01,0.0,0.99961,0.0,0.05612]
[1777108322447,69.24,77643.54,0.0,0.99961,0.0,0.05615]
[1777108329509,69.24,77643.74,0.0,0.99961,0.0,0.05613]
[1777108334921,69.24,77644.08,0.0,0.99961,0.0,0.05611]
[1777108335025,69.24,77644.08,0.0,0.99961,0.0,0.05611]
[1777108342600,69.24,77643.95,0.0,0.99961,0.0,0.05612]
[1777108350656,69.24,77644.09,0.0,0.99961,0.0,0.05611]
[1777108357526,69.24,77644.47,0.0,0.99961,0.0,0.05584]
[1777108357775,69.24,77644.47,0.0,0.99961,0.0,0.05584]
[1777108362902,69.24,77644.47,0.0,0.99961,0.0,0.05584]
[1777108368357,69.24,77644.16,0.0,0.99961,0.0,0.05586]
[1777108368521,69.24,77644.16,0.0,0.99961,0.0,0.05586]
[1777108373818,69.24,77644.2,0.0,0.99961,0.0,0.05585]
[1777108380867,69.24,77644.39,0.0,0.99961,0.0,0.05584]
[1777108383495,69.24,77644.39,0.0,0.99961,0.0,0.05584]
[1777108383519,69.24,77644.39,0.0,0.99961,0.0,0.05584]
[1777108391944,69.24,77644.39,0.0,0.99961,0.0,0.05584]
[1777108396979,69.24,77644.07,0.0,0.99961,0.0,0.05586]
[1777108401537,69.24,77644.4,0.0,0.99961,0.0,0.05584]
[1777108401772,69.24,77644.4,0.0,0.99961,0.0,0.05584]
[1777108412084,69.24,77644.25,0.0,0.99961,0.0,0.0556]
[1777108417119,69.24,77644.17,0.0,0.99961,0.0,0.05561]
[1777108422154,69.24,77644.88,0.0,0.99961,0.0,0.05556]
[1777108430210,69.24,77644.25,0.0,0.99961,0.0,0.0556]
[1777108436252,69.24,77644.22,0.0,0.99961,0.0,0.0556]
[1777108444309,69.24,77644.51,0.0,0.99961,0.0,0.05558]
[1777108449344,69.24,77644.48,0.0,0.99961,0.0,0.05559]
[1777108454378,69.24,77645.0,0.0,0.99961,0.0,0.05555]
[1777108459414,69.24,77643.88,0.0,0.99961,0.0,0.05563]
[1777108464451,69.24,77644.54,0.0,0.99961,0.0,0.05558]
[1777108466465,69.24,77652.51,0.0,0.99962,0.0,0.05505]
[1777108467472,69.24,77656.74,0.0,0.99962,0.0,0.05476]
[1777108472508,69.24,77658.52,0.0,0.99962,0.0,0.0544]
[1777108478549,69.24,77655.01,0.0,0.99962,0.0,0.05464]
[1777108483584,69.24,77654.26,0.0,0.99962,0.0,0.05469]
[1777108488618,69.24,77654.27,0.0,0.99962,0.0,0.05468]
[1777108493654,69.24,77655.07,0.0,0.99962,0.0,0.05463]
[1777108496675,69.24,77653.85,0.0,0.99962,0.0,0.05471]
[1777108498689,69.24,77652.08,0.0,0.99962,0.0,0.05483]
[1777108500703,69.24,77650.39,0.0,0.99962,0.0,0.05494]
[1777108501710,69.24,77648.77,0.0,0.99962,0.0,0.05505]
[1777108502717,69.24,77647.08,0.0,0.99962,0.0,0.05516]
[1777108507752,69.24,77647.49,0.0,0.99962,0.0,0.05514]
[1777108512787,69.24,77647.55,0.0,0.99962,0.0,0.05513]
[1777108519835,69.24,77647.55,0.0,0.99962,0.0,0.05513]
[1777108525879,69.24,77647.39,0.0,0.99962,0.0,0.05514]
[1777108530914,69.24,77646.31,0.0,0.99961,0.0,0.05522]
[1777108535949,69.24,77646.35,0.0,0.99962,0.0,0.05497]
[1777108545014,69.24,77647.12,0.0,0.99962,0.0,0.05492]
[1777108550049,69.24,77646.43,0.0,0.99962,0.0,0.05496]
[1777108555084,69.24,77646.58,0.0,0.99962,0.0,0.05495]
[1777108560119,69.24,77646.7,0.0,0.99962,0.0,0.05494]
[1777108568174,69.24,77646.32,0.0,0.99962,0.0,0.05497]
[1777108573210,69.24,77646.27,0.0,0.99962,0.0,0.05497]
[1777108580259,69.24,77646.54,0.0,0.99962,0.0,0.05495]
[1777108585293,69.24,77646.26,0.0,0.99962,0.0,0.05497]
[1777108591336,69.24,77646.57,0.0,0.99962,0.0,0.05471]
[1777108596370,69.24,77647.24,0.0,0.99962,0.0,0.05466]
[1777108604427,69.24,77647.17,0.0,0.99962,0.0,0.05467]
[1777108610469,69.24,77646.82,0.0,0.99962,0.0,0.05469]
[1777108615504,69.24,77646.71,0.0,0.99962,0.0,0.0547]
[1777108622553,69.24,77646.64,0.0,0.99962,0.0,0.0547]
[1777108627587,69.24,77647.13,0.0,0.99962,0.0,0.05467]
[1777108632623,69.24,77647.12,0.0,0.99962,0.0,0.05467]
[1777108640679,69.24,77647.28,0.0,0.99962,0.0,0.05466]
[1777108645714,69.24,77647.52,0.0,0.99962,0.0,0.05464]
[1777108650749,69.24,77648.02,0.0,0.99962,0.0,0.05461]
[1777108657894,69.24,77648.06,0.0,0.99962,0.0,0.05436]
[1777108661925,69.24,77653.02,0.0,0.99962,0.0,0.05404]
[1777108662932,69.24,77656.75,0.0,0.99963,0.0,0.05379]
[1777108667967,69.24,77656.86,0.0,0.99963,0.0,0.05378]
[1777108673004,69.24,77657.12,0.0,0.99963,0.0,0.05377]
[1777108678039,69.24,77655.98,0.0,0.99962,0.0,0.05384]
[1777108681061,69.24,77654.22,0.0,0.99962,0.0,0.05396]
[1777108692138,69.24,77653.31,0.0,0.99962,0.0,0.05402]
[1777108693145,69.24,77651.51,0.0,0.99962,0.0,0.05414]
[1777108694151,69.24,77648.79,0.0,0.99962,0.0,0.05432]
[1777108699186,69.24,77649.58,0.0,0.99962,0.0,0.05426]
[1777108704222,69.24,77649.61,0.0,0.99962,0.0,0.05426]
[1777108712278,69.24,77648.73,0.0,0.99962,0.0,0.05408]
[1777108718319,69.24,77649.35,0.0,0.99962,0.0,0.05403]
[1777108723354,69.24,77649.24,0.0,0.99962,0.0,0.05404]
[1777108727383,69.24,77647.07,0.0,0.99962,0.0,0.05419]
[1777108728390,69.24,77645.28,0.0,0.99962,0.0,0.0543]
[1777108729397,69.24,77643.67,0.0,0.99962,0.0,0.05441]
[1777108734432,69.24,77643.91,0.0,0.99962,0.0,0.05439]
[1777108736446,69.24,77644.03,0.0,0.99962,0.0,0.05439]
[1777108746516,69.24,77644.03,0.0,0.99962,0.0,0.05439]
[1777108756585,69.24,77644.03,0.0,0.99962,0.0,0.05439]
[1777108766664,69.24,77644.03,0.0,0.99962,0.0,0.05439]
[1777108772706,69.24,77644.5,0.0,0.99962,0.0,0.05411]
[1777108780774,69.24,77644.44,0.0,0.99962,0.0,0.05412]
[1777108785809,69.24,77644.35,0.0,0.99962,0.0,0.05412]
[1777108791852,69.24,77644.5,0.0,0.99962,0.0,0.05411]
[1777108796886,69.24,77643.44,0.0,0.99962,0.0,0.05418]
[1777108801921,69.24,77644.65,0.0,0.99962,0.0,0.0541]
[1777108806956,69.24,77644.65,0.0,0.99962,0.0,0.0541]
[1777108812999,69.24,77644.37,0.0,0.99962,0.0,0.05412]
[1777108818034,69.24,77644.32,0.0,0.99962,0.0,0.05412]
[1777108828104,69.24,77644.17,0.0,0.99962,0.0,0.05413]
[1777108836160,69.24,77644.31,0.0,0.99962,0.0,0.05388]
[1777108842203,69.24,77644.29,0.0,0.99962,0.0,0.05388]
[1777108847237,69.24,77644.6,0.0,0.99962,0.0,0.05386]
[1777108852271,69.24,77645.4,0.0,0.99962,0.0,0.05381]
[1777108855026,69.24,77647.91,0.0,0.99963,0.0,0.05364]
[1777108855293,69.24,77650.5,0.0,0.99963,0.0,0.05348]
[1777108862341,69.24,77650.0,0.0,0.99963,0.0,0.05351]
[1777108865363,69.24,77648.25,0.0,0.99963,0.0,0.05362]
[1777108870398,69.24,77648.55,0.0,0.99963,0.0,0.0536]
[1777108875433,69.24,77648.88,0.0,0.99963,0.0,0.05358]
[1777108881474,69.24,77648.97,0.0,0.99963,0.0,0.05358]
[1777108885502,69.24,77647.29,0.0,0.99963,0.0,0.05369]
[1777108893558,69.24,77646.76,0.0,0.99963,0.0,0.05348]
[1777108896579,69.24,77648.67,0.0,0.99963,0.0,0.05335]
[1777108901615,69.24,77648.27,0.0,0.99963,0.0,0.05338]
[1777108907657,69.24,77648.11,0.0,0.99963,0.0,0.05339]
[1777108918734,69.24,77648.19,0.0,0.99963,0.0,0.05339]
[1777108924776,69.24,77648.52,0.0,0.99963,0.0,0.05336]
[1777108927796,69.24,77650.71,0.0,0.99963,0.0,0.05322]
[1777108938873,69.24,77650.84,0.0,0.99963,0.0,0.05321]
[1777108948944,69.24,77650.84,0.0,0.99963,0.0,0.05321]
[1777108959013,69.24,77650.84,0.0,0.99963,0.0,0.05297]
[1777108965056,69.24,77649.13,0.0,0.99963,0.0,0.05308]
[1777108970091,69.24,77647.6,0.0,0.99963,0.0,0.05318]
[1777108972105,69.24,77645.39,0.0,0.99963,0.0,0.05333]
[1777108974118,69.24,77642.27,0.0,0.99963,0.0,0.05353]
[1777108975126,69.24,77640.76,0.0,0.99963,0.0,0.05363]
[1777108981169,69.24,77636.86,0.0,0.99962,0.0,0.05389]
[1777108983183,69.24,77635.28,0.0,0.99962,0.0,0.05399]
[1777108989225,69.24,77633.89,0.0,0.99962,0.0,0.05408]
[1777108995268,69.24,77633.4,0.0,0.99962,0.0,0.05411]
[1777109003324,69.24,77633.54,0.0,0.99962,0.0,0.0541]
[1777109007278,69.24,77633.54,0.0,0.99962,0.0,0.0541]
[1777109007354,69.24,77624.44,0.0,0.99962,0.0,0.05471]
[1777109008360,69.24,77613.33,0.0,0.99961,0.0,0.05545]
[1777109009367,69.24,77613.35,0.0,0.99961,0.0,0.05545]
[1777109011072,69.24,77613.35,0.0,0.99961,0.0,0.05545]
[1777109011134,69.24,77613.38,0.0,0.99961,0.0,0.0552]
[1777109017424,69.24,77613.47,0.0,0.99961,0.0,0.0552]
[1777109022459,69.24,77613.52,0.0,0.99961,0.0,0.05519]
[1777109023355,69.24,77613.52,0.0,0.99961,0.0,0.05519]
[1777109027289,69.24,77613.35,0.0,0.99961,0.0,0.0552]
[1777109028854,69.24,77613.42,0.0,0.99961,0.0,0.0552]
[1777109031282,69.24,77615.37,0.0,0.99961,0.0,0.05507]
[1777109030515,69.24,77620.85,0.0,0.99962,0.0,0.0547]
[1777109031405,69.24,77620.85,0.0,0.99962,0.0,0.0547]
[1777109031523,69.24,77620.85,0.0,0.99962,0.0,0.0547]
[1777109031613,69.24,77623.84,0.0,0.99962,0.0,0.0545]
[1777109038571,69.24,77624.41,0.0,0.99962,0.0,0.05446]
[1777109041178,69.24,77629.2,0.0,0.99962,0.0,0.05415]
[1777109041592,69.24,77630.7,0.0,0.99962,0.0,0.05405]
[1777109043285,69.24,77630.7,0.0,0.99962,0.0,0.05405]
[1777109043301,69.24,77629.44,0.0,0.99962,0.0,0.05413]
[1777109044208,69.24,77629.44,0.0,0.99962,0.0,0.05413]
[1777109044282,69.24,77629.44,0.0,0.99962,0.0,0.05413]
[1777109050655,69.24,77631.91,0.0,0.99962,0.0,0.05397]
[1777109056697,69.24,77632.05,0.0,0.99962,0.0,0.05396]
[1777109061237,69.24,77631.26,0.0,0.99962,0.0,0.05401]
[1777109061275,69.24,77631.26,0.0,0.99962,0.0,0.05401]
[1777109061280,69.24,77631.32,0.0,0.99962,0.0,0.05401]
[1777109061646,69.24,77631.32,0.0,0.99962,0.0,0.05401]
[1777109061774,69.24,77631.32,0.0,0.99962,0.0,0.05401]
[1777109069788,69.24,77630.9,0.0,0.99962,0.0,0.05403]
[1777109071863,69.24,77631.4,0.0,0.99962,0.0,0.054]
[1777109072023,69.24,77631.4,0.0,0.99962,0.0,0.054]
[1777109072248,69.24,77631.4,0.0,0.99962,0.0,0.054]
[1777109072281,69.24,77631.4,0.0,0.99962,0.0,0.054]
[1777109072349,69.24,77630.57,0.0,0.99962,0.0,0.05381]
[1777109077844,69.24,77630.69,0.0,0.99962,0.0,0.05381]
[1777109091942,69.24,77630.98,0.0,0.99962,0.0,0.05379]
[1777109096977,69.24,77631.32,0.0,0.99962,0.0,0.05376]
[1777109101005,69.24,77633.72,0.0,0.99963,0.0,0.05361]
[1777109102012,69.24,77639.93,0.0,0.99963,0.0,0.0532]
[1777109103424,69.24,77640.77,0.0,0.99963,0.0,0.05315]
[1777109103524,69.24,77640.77,0.0,0.99963,0.0,0.05315]
[1777109103704,69.24,77640.77,0.0,0.99963,0.0,0.05315]
[1777109103776,69.24,77640.77,0.0,0.99963,0.0,0.05315]
[1777109104025,69.24,77640.92,0.0,0.99963,0.0,0.05314]
[1777109110068,69.24,77640.16,0.0,0.99963,0.0,0.05319]
[1777109114287,69.24,77639.7,0.0,0.99963,0.0,0.05322]
[1777109114370,69.24,77639.76,0.0,0.99963,0.0,0.05321]
[1777109114520,69.24,77639.76,0.0,0.99963,0.0,0.05321]
[1777109114867,69.24,77639.76,0.0,0.99963,0.0,0.05321]
[1777109115023,69.24,77639.76,0.0,0.99963,0.0,0.05321]
[1777109120138,69.24,77639.8,0.0,0.99963,0.0,0.05321]
[1777109126180,69.24,77639.77,0.0,0.99963,0.0,0.05321]
[1777109129476,69.24,77639.27,0.0,0.99963,0.0,0.05324]
[1777109129530,69.24,77639.27,0.0,0.99963,0.0,0.05324]
[1777109129706,69.24,77639.27,0.0,0.99963,0.0,0.05324]
[1777109129773,69.24,77639.27,0.0,0.99963,0.0,0.05324]
[1777109129871,69.24,77639.27,0.0,0.99963,0.0,0.05324]
[1777109131214,69.24,77639.41,0.0,0.99963,0.0,0.05299]
[1777109136250,69.24,77639.87,0.0,0.99963,0.0,0.05296]
[1777109138231,69.24,77639.87,0.0,0.99963,0.0,0.05296]
[1777109138278,69.24,77639.87,0.0,0.99963,0.0,0.05296]
[1777109138371,69.24,77639.87,0.0,0.99963,0.0,0.05296]
[1777109138531,69.24,77639.87,0.0,0.99963,0.0,0.05296]
[1777109138774,69.24,77639.87,0.0,0.99963,0.0,0.05296]
[1777109145313,69.24,77639.76,0.0,0.99963,0.0,0.05297]
[1777109151354,69.24,77639.82,0.0,0.99963,0.0,0.05297]
[1777109156413,69.24,77639.82,0.0,0.99963,0.0,0.05297]
[1777109156485,69.24,77639.82,0.0,0.99963,0.0,0.05297]
[1777109156523,69.24,77639.82,0.0,0.99963,0.0,0.05297]
[1777109156580,69.24,77639.82,0.0,0.99963,0.0,0.05297]
[1777109163439,69.24,77639.66,0.0,0.99963,0.0,0.05298]
[1777109164034,69.24,77639.66,0.0,0.99963,0.0,0.05298]
[1777109164043,69.24,77639.66,0.0,0.99963,0.0,0.05298]
[1777109164277,69.24,77639.66,0.0,0.99963,0.0,0.05298]
[1777109164370,69.24,77639.66,0.0,0.99963,0.0,0.05298]
[1777109174516,69.24,77639.49,0.0,0.99963,0.0,0.05299]
[1777109179550,69.24,77639.34,0.0,0.99963,0.0,0.053]
[1777109184586,69.24,77639.53,0.0,0.99963,0.0,0.05299]
[1777109186714,69.24,77639.76,0.0,0.99963,0.0,0.05297]
[1777109186785,69.24,77639.76,0.0,0.99963,0.0,0.05297]
[1777109186954,69.24,77639.76,0.0,0.99963,0.0,0.05297]
[1777109187025,69.24,77639.76,0.0,0.99963,0.0,0.05297]
[1777109187123,69.24,77639.76,0.0,0.99963,0.0,0.05297]
[1777109195663,69.24,77639.76,0.0,0.99963,0.0,0.05273]
[1777109201307,69.24,77640.2,0.0,0.99963,0.0,0.0527]
[1777109201328,69.24,77641.64,0.0,0.99963,0.0,0.05261]
[1777109201526,69.24,77641.64,0.0,0.99963,0.0,0.05261]
[1777109201593,69.24,77641.64,0.0,0.99963,0.0,0.05261]
[1777109201772,69.24,77641.64,0.0,0.99963,0.0,0.05261]
[1777109203720,69.24,77644.23,0.0,0.99963,0.0,0.05244]
[1777109207747,69.24,77646.91,0.0,0.99964,0.0,0.05227]
[1777109210131,69.24,77647.71,0.0,0.99964,0.0,0.05222]
[1777109210280,69.24,77647.71,0.0,0.99964,0.0,0.05222]
[1777109210470,69.24,77647.71,0.0,0.99964,0.0,0.05222]
[1777109210370,69.24,77648.81,0.0,0.99964,0.0,0.05215]
[1777109210524,69.24,77648.81,0.0,0.99964,0.0,0.05215]
[1777109222852,69.24,77648.85,0.0,0.99964,0.0,0.05215]
[1777109225298,69.24,77648.86,0.0,0.99964,0.0,0.05215]
[1777109225316,69.24,77648.86,0.0,0.99964,0.0,0.05215]
[1777109225526,69.24,77648.86,0.0,0.99964,0.0,0.05215]
[1777109225602,69.24,77648.86,0.0,0.99964,0.0,0.05215]
[1777109225776,69.24,77648.86,0.0,0.99964,0.0,0.05215]
[1777109230909,69.24,77648.8,0.0,0.99964,0.0,0.05215]
[1777109235944,69.24,77648.7,0.0,0.99964,0.0,0.05216]
[1777109250042,69.24,77648.68,0.0,0.99964,0.0,0.05216]
[1777109252055,69.24,77648.87,0.0,0.99964,0.0,0.05191]
[1777109253861,69.24,77648.76,0.0,0.99964,0.0,0.05192]
[1777109254028,69.24,77648.76,0.0,0.99964,0.0,0.05192]
[1777109254141,69.24,77648.76,0.0,0.99964,0.0,0.05192]
[1777109254277,69.24,77648.76,0.0,0.99964,0.0,0.05192]
[1777109254348,69.24,77648.76,0.0,0.99964,0.0,0.05192]
[1777109265147,69.24,77648.87,0.0,0.99964,0.0,0.05191]
[1777109270183,69.24,77649.05,0.0,0.99964,0.0,0.0519]
[1777109278239,69.24,77648.78,0.0,0.99964,0.0,0.05192]
[1777109283278,69.24,77648.64,0.0,0.99964,0.0,0.05192]
[1777109293348,69.24,77648.64,0.0,0.99964,0.0,0.05192]
[1777109294161,69.24,77648.64,0.0,0.99964,0.0,0.05192]
[1777109294277,69.24,77648.64,0.0,0.99964,0.0,0.05192]
[1777109294371,69.24,77648.64,0.0,0.99964,0.0,0.05192]
[1777109294575,69.24,77648.64,0.0,0.99964,0.0,0.05192]
[1777109294775,69.24,77648.64,0.0,0.99964,0.0,0.05192]
[1777109303418,69.24,77648.64,0.0,0.99964,0.0,0.05192]
[1777109313493,69.24,77648.64,0.0,0.99964,0.0,0.05169]
[1777109326584,69.24,77648.6,0.0,0.99964,0.0,0.05169]
[1777109333636,69.24,77643.51,0.0,0.99964,0.0,0.05202]
[1777109335153,69.24,77643.51,0.0,0.99964,0.0,0.05202]
[1777109335276,69.24,77643.51,0.0,0.99964,0.0,0.05202]
[1777109335372,69.24,77640.86,0.0,0.99964,0.0,0.05218]
[1777109335728,69.24,77640.86,0.0,0.99964,0.0,0.05218]
[1777109335780,69.24,77640.86,0.0,0.99964,0.0,0.05218]
[1777109335830,69.24,77636.95,0.0,0.99963,0.0,0.05244]
[1777109338671,69.24,77634.95,0.0,0.99963,0.0,0.05256]
[1777109340141,69.24,77634.95,0.0,0.99963,0.0,0.05256]
[1777109340282,69.24,77634.95,0.0,0.99963,0.0,0.05256]
[1777109340366,69.24,77634.95,0.0,0.99963,0.0,0.05256]
[1777109340525,69.24,77634.95,0.0,0.99963,0.0,0.05256]
[1777109340623,69.24,77633.27,0.0,0.99963,0.0,0.05267]
[1777109344948,69.24,77631.87,0.0,0.99963,0.0,0.05276]
[1777109345024,69.24,77631.87,0.0,0.99963,0.0,0.05276]
[1777109345108,69.24,77631.87,0.0,0.99963,0.0,0.05276]
[1777109345282,69.24,77631.87,0.0,0.99963,0.0,0.05276]
[1777109345382,69.24,77631.89,0.0,0.99963,0.0,0.05276]
[1777109350755,69.24,77631.7,0.0,0.99963,0.0,0.05277]
[1777109353192,69.24,77631.7,0.0,0.99963,0.0,0.05277]
[1777109353276,69.24,77631.7,0.0,0.99963,0.0,0.05277]
[1777109353417,69.24,77631.78,0.0,0.99963,0.0,0.05277]
[1777109353659,69.24,77631.78,0.0,0.99963,0.0,0.05277]
[1777109353777,69.24,77631.78,0.0,0.99963,0.0,0.05277]
[1777109358811,69.24,77632.21,0.0,0.99963,0.0,0.05274]
[1777109363208,69.24,77632.46,0.0,0.99963,0.0,0.05272]
[1777109363279,69.24,77632.46,0.0,0.99963,0.0,0.05272]
[1777109363432,69.24,77630.57,0.0,0.99963,0.0,0.05285]
[1777109363781,69.24,77630.57,0.0,0.99963,0.0,0.05285]
[1777109364024,69.24,77630.57,0.0,0.99963,0.0,0.05285]
[1777109368883,69.24,77620.94,0.0,0.99963,0.0,0.05347]
[1777109369949,69.24,77620.94,0.0,0.99963,0.0,0.05347]
[1777109370026,69.24,77620.94,0.0,0.99963,0.0,0.05347]
[1777109370386,69.24,77620.94,0.0,0.99963,0.0,0.05347]
[1777109370524,69.24,77620.94,0.0,0.99963,0.0,0.05347]
[1777109370621,69.24,77621.6,0.0,0.99963,0.0,0.05343]
[1777109371904,69.24,77620.75,0.0,0.99963,0.0,0.05324]
[1777109373917,69.24,77614.43,0.0,0.99962,0.0,0.05366]
[1777109375600,69.24,77614.43,0.0,0.99962,0.0,0.05366]
[1777109375622,69.24,77614.97,0.0,0.99962,0.0,0.05362]
[1777109375781,69.24,77614.97,0.0,0.99962,0.0,0.05362]
[1777109375908,69.24,77614.97,0.0,0.99962,0.0,0.05362]
[1777109376022,69.24,77614.97,0.0,0.99962,0.0,0.05362]
[1777109380327,69.24,77615.0,0.0,0.99962,0.0,0.05362]
[1777109380524,69.24,77615.0,0.0,0.99962,0.0,0.05362]
[1777109380556,69.24,77614.03,0.0,0.99962,0.0,0.05368]
[1777109381108,69.24,77614.03,0.0,0.99962,0.0,0.05368]
[1777109381279,69.24,77614.03,0.0,0.99962,0.0,0.05368]
[1777109387010,69.24,77616.04,0.0,0.99962,0.0,0.05355]
[1777109388422,69.24,77616.04,0.0,0.99962,0.0,0.05355]
[1777109388525,69.24,77616.04,0.0,0.99962,0.0,0.05355]
[1777109388651,69.24,77616.04,0.0,0.99962,0.0,0.05355]
[1777109388745,69.24,77616.17,0.0,0.99962,0.0,0.05354]
[1777109388776,69.24,77616.17,0.0,0.99962,0.0,0.05354]
[1777109394058,69.24,77616.37,0.0,0.99963,0.0,0.05353]
[1777109396181,69.24,77616.36,0.0,0.99963,0.0,0.05353]
[1777109396277,69.24,77616.36,0.0,0.99963,0.0,0.05353]
[1777109396457,69.24,77616.36,0.0,0.99963,0.0,0.05353]
[1777109396526,69.24,77616.36,0.0,0.99963,0.0,0.05353]
[1777109396618,69.24,77616.01,0.0,0.99962,0.0,0.05355]
[1777109402130,69.24,77615.78,0.0,0.99962,0.0,0.05357]
[1777109405990,69.24,77616.59,0.0,0.99963,0.0,0.05352]
[1777109406028,69.24,77616.59,0.0,0.99963,0.0,0.05352]
[1777109406293,69.24,77616.59,0.0,0.99963,0.0,0.05352]
[1777109406527,69.24,77616.59,0.0,0.99963,0.0,0.05352]
[1777109406564,69.24,77619.74,0.0,0.99963,0.0,0.05331]
[1777109407165,69.24,77621.72,0.0,0.99963,0.0,0.05318]
[1777109408172,69.24,77623.72,0.0,0.99963,0.0,0.05305]
[1777109415221,69.24,77623.62,0.0,0.99963,0.0,0.05306]
[1777109419466,69.24,77623.61,0.0,0.99963,0.0,0.05306]
[1777109419523,69.24,77623.61,0.0,0.99963,0.0,0.05306]
[1777109419612,69.24,77623.61,0.0,0.99963,0.0,0.05306]
[1777109419783,69.24,77625.13,0.0,0.99963,0.0,0.05296]
[1777109431332,69.24,77624.75,0.0,0.99963,0.0,0.05274]
[1777109435232,69.24,77624.78,0.0,0.99963,0.0,0.05274]
[1777109435277,69.24,77624.78,0.0,0.99963,0.0,0.05274]
[1777109435605,69.24,77624.78,0.0,0.99963,0.0,0.05274]
[1777109435776,69.24,77624.78,0.0,0.99963,0.0,0.05274]
[1777109435787,69.24,77624.78,0.0,0.99963,0.0,0.05274]
[1777109441403,69.24,77624.53,0.0,0.99963,0.0,0.05276]
[1777109443456,69.24,77624.78,0.0,0.99963,0.0,0.05274]
[1777109443522,69.24,77624.78,0.0,0.99963,0.0,0.05274]
[1777109443763,69.24,77624.78,0.0,0.99963,0.0,0.05274]
[1777109443778,69.24,77624.78,0.0,0.99963,0.0,0.05274]
[1777109443569,69.24,77625.13,0.0,0.99963,0.0,0.05272]
[1777109452965,69.24,77625.08,0.0,0.99963,0.0,0.05272]
[1777109453028,69.24,77625.08,0.0,0.99963,0.0,0.05272]
[1777109453344,69.24,77625.08,0.0,0.99963,0.0,0.05272]
[1777109453526,69.24,77625.08,0.0,0.99963,0.0,0.05272]
[1777109453577,69.24,77624.69,0.0,0.99963,0.0,0.05275]
[1777109463581,69.24,77624.69,0.0,0.99963,0.0,0.05275]
[1777109468854,69.24,77625.69,0.0,0.99963,0.0,0.05268]
[1777109472635,69.24,77625.7,0.0,0.99963,0.0,0.05268]
[1777109472773,69.24,77625.7,0.0,0.99963,0.0,0.05268]
[1777109472686,69.24,77625.7,0.0,0.99963,0.0,0.05268]
[1777109473366,69.24,77625.7,0.0,0.99963,0.0,0.05268]
[1777109473521,69.24,77625.7,0.0,0.99963,0.0,0.05268]
[1777109473616,69.24,77625.7,0.0,0.99963,0.0,0.05268]
[1777109481709,69.24,77625.66,0.0,0.99963,0.0,0.05269]
[1777109491779,69.24,77625.61,0.0,0.99963,0.0,0.05245]
[1777109494383,69.24,77625.67,0.0,0.99963,0.0,0.05245]
[1777109494524,69.24,77625.67,0.0,0.99963,0.0,0.05245]
[1777109494801,69.24,77625.65,0.0,0.99963,0.0,0.05245]
[1777109495056,69.24,77625.65,0.0,0.99963,0.0,0.05245]
[1777109495275,69.24,77625.65,0.0,0.99963,0.0,0.05245]
[1777109504870,69.24,77625.65,0.0,0.99963,0.0,0.05245]
[1777109511919,69.24,77625.72,0.0,0.99963,0.0,0.05244]
[1777109519976,69.24,77624.51,0.0,0.99963,0.0,0.05252]
[1777109521049,69.24,77624.51,0.0,0.99963,0.0,0.05252]
[1777109521277,69.24,77624.51,0.0,0.99963,0.0,0.05252]
[1777109521761,69.24,77624.51,0.0,0.99963,0.0,0.05252]
[1777109521771,69.24,77624.51,0.0,0.99963,0.0,0.05252]
[1777109521863,69.24,77624.51,0.0,0.99963,0.0,0.05252]
[1777109527657,69.24,77625.2,0.0,0.99963,0.0,0.05248]
[1777109527771,69.24,77625.2,0.0,0.99963,0.0,0.05248]
[1777109527867,69.24,77625.19,0.0,0.99963,0.0,0.05248]
[1777109527975,69.24,77625.19,0.0,0.99963,0.0,0.05248]
[1777109528022,69.24,77625.19,0.0,0.99963,0.0,0.05248]
[1777109534073,69.24,77625.62,0.0,0.99963,0.0,0.05245]
[1777109539108,69.24,77625.57,0.0,0.99963,0.0,0.05245]
[1777109544473,69.24,77625.68,0.0,0.99963,0.0,0.05244]
[1777109544525,69.24,77625.68,0.0,0.99963,0.0,0.05244]
[1777109544562,69.24,77625.68,0.0,0.99963,0.0,0.05244]
[1777109545498,69.24,77625.68,0.0,0.99963,0.0,0.05244]
[1777109545525,69.24,77625.68,0.0,0.99963,0.0,0.05244]
[1777109552199,69.24,77625.56,0.0,0.99963,0.0,0.05221]
[1777109557460,69.24,77625.28,0.0,0.99963,0.0,0.05223]
[1777109557524,69.24,77625.28,0.0,0.99963,0.0,0.05223]
[1777109557611,69.24,77624.28,0.0,0.99963,0.0,0.0523]
[1777109558065,69.24,77624.28,0.0,0.99963,0.0,0.0523]
[1777109558278,69.24,77624.28,0.0,0.99963,0.0,0.0523]
[1777109563613,69.24,77623.61,0.0,0.99963,0.0,0.05234]
[1777109573347,69.24,77624.06,0.0,0.99963,0.0,0.05231]
[1777109578382,69.24,77624.21,0.0,0.99963,0.0,0.0523]
[1777109583425,69.24,77625.08,0.0,0.99963,0.0,0.05224]
[1777109589373,69.24,77624.95,0.0,0.99963,0.0,0.05225]
[1777109592414,69.24,77624.95,0.0,0.99963,0.0,0.05225]
[1777109592521,69.24,77624.95,0.0,0.99963,0.0,0.05225]
[1777109598628,69.24,77625.47,0.0,0.99963,0.0,0.05222]
[1777109598772,69.24,77625.47,0.0,0.99963,0.0,0.05222]
[1777109604573,69.24,77626.25,0.0,0.99963,0.0,0.05217]
[1777109609607,69.24,77626.27,0.0,0.99963,0.0,0.05217]
[1777109614642,69.24,77626.06,0.0,0.99964,0.0,0.05194]
[1777109623707,69.24,77625.82,0.0,0.99964,0.0,0.05196]
[1777109628741,69.24,77626.05,0.0,0.99964,0.0,0.05194]
[1777109637917,69.24,77626.01,0.0,0.99964,0.0,0.05195]
[1777109638022,69.24,77626.01,0.0,0.99964,0.0,0.05195]
[1777109644854,69.24,77625.75,0.0,0.99964,0.0,0.05196]
[1777109650897,69.24,77625.74,0.0,0.99964,0.0,0.05196]
[1777109656939,69.24,77625.81,0.0,0.99964,0.0,0.05196]
[1777109663988,69.24,77625.78,0.0,0.99964,0.0,0.05196]
[1777109669942,69.24,77625.78,0.0,0.99964,0.0,0.05196]
[1777109670020,69.24,77625.78,0.0,0.99964,0.0,0.05196]
[1777109672048,69.24,77625.43,0.0,0.99964,0.0,0.05175]
[1777109678088,69.24,77625.59,0.0,0.99964,0.0,0.05174]
[1777109689562,69.24,77625.74,0.0,0.99964,0.0,0.05173]
[1777109689774,69.24,77625.74,0.0,0.99964,0.0,0.05173]
[1777109693193,69.24,77627.36,0.0,0.99964,0.0,0.05162]
[1777109695482,69.24,77627.36,0.0,0.99964,0.0,0.05162]
[1777109695527,69.24,77627.36,0.0,0.99964,0.0,0.05162]
[1777109698227,69.24,77629.03,0.0,0.99964,0.0,0.05152]
[1777109699234,69.24,77631.54,0.0,0.99964,0.0,0.05136]
[1777109704271,69.24,77631.59,0.0,0.99964,0.0,0.05136]
[1777109709893,69.24,77631.63,0.0,0.99964,0.0,0.05135]
[1777109716355,69.24,77631.63,0.0,0.99964,0.0,0.05135]
[1777109728896,69.24,77631.64,0.0,0.99964,0.0,0.05135]
[1777109729021,69.24,77631.64,0.0,0.99964,0.0,0.05135]
[1777109737502,69.24,77631.59,0.0,0.99964,0.0,0.05112]
[1777109742538,69.24,77631.64,0.0,0.99964,0.0,0.05112]
[1777109752607,69.24,77631.53,0.0,0.99964,0.0,0.05113]
[1777109758650,69.24,77632.54,0.0,0.99964,0.0,0.05106]
[1777109762678,69.24,77640.08,0.0,0.99965,0.0,0.05059]
[1777109763685,69.24,77643.65,0.0,0.99965,0.0,0.05037]
[1777109768720,69.24,77643.32,0.0,0.99965,0.0,0.05039]
[1777109773755,69.24,77643.45,0.0,0.99965,0.0,0.05038]
[1777109778790,69.24,77643.31,0.0,0.99965,0.0,0.05039]
[1777109791881,69.24,77643.57,0.0,0.99965,0.0,0.05014]
[1777109796916,69.24,77643.4,0.0,0.99965,0.0,0.05015]
[1777109801951,69.24,77643.5,0.0,0.99965,0.0,0.05015]
[1777109812024,69.24,77643.5,0.0,0.99965,0.0,0.05015]
[1777109818066,69.24,77643.49,0.0,0.99965,0.0,0.05015]
[1777109829143,69.24,77643.51,0.0,0.99965,0.0,0.05014]
[1777109834178,69.24,77643.53,0.0,0.99965,0.0,0.05014]
[1777109840219,69.24,77643.52,0.0,0.99965,0.0,0.05014]
[1777109845255,69.24,77643.56,0.0,0.99965,0.0,0.05014]
[1777109852304,69.24,77643.27,0.0,0.99965,0.0,0.04993]
[1777109857338,69.24,77643.61,0.0,0.99965,0.0,0.04991]
[1777109862374,69.24,77643.68,0.0,0.99965,0.0,0.0499]
[1777109865394,69.24,77642.44,0.0,0.99965,0.0,0.04998]
[1777109870431,69.24,77642.49,0.0,0.99965,0.0,0.04998]
[1777109877479,69.24,77642.51,0.0,0.99965,0.0,0.04998]
[1777109882515,69.24,77642.74,0.0,0.99965,0.0,0.04996]
[1777109887550,69.24,77642.86,0.0,0.99965,0.0,0.04995]
[1777109892585,69.24,77643.43,0.0,0.99965,0.0,0.04992]
[1777109897621,69.24,77643.46,0.0,0.99965,0.0,0.04992]
[1777109902656,69.24,77645.63,0.0,0.99965,0.0,0.04978]
[1777109914741,69.24,77645.62,0.0,0.99965,0.0,0.04955]
[1777109922797,69.24,77645.63,0.0,0.99965,0.0,0.04955]
[1777109924811,69.24,77649.33,0.0,0.99966,0.0,0.04933]
[1777109925818,69.24,77653.62,0.0,0.99966,0.0,0.04907]
[1777109927832,69.24,77655.16,0.0,0.99966,0.0,0.04897]
[1777109933874,69.24,77656.36,0.0,0.99966,0.0,0.0489]
[1777109935888,69.24,77659.03,0.0,0.99966,0.0,0.04874]
[1777109938909,69.24,77660.37,0.0,0.99966,0.0,0.04866]
[1777109942937,69.24,77664.22,0.0,0.99966,0.0,0.04843]
[1777109945958,69.24,77665.71,0.0,0.99966,0.0,0.04834]
[1777109951030,69.24,77666.2,0.0,0.99966,0.0,0.04831]
[1777109956029,69.24,77666.92,0.0,0.99966,0.0,0.04827]
[1777109962074,69.24,77666.87,0.0,0.99966,0.0,0.04827]
[1777109964832,69.24,77666.87,0.0,0.99966,0.0,0.04827]
[1777109967272,69.24,77666.81,0.0,0.99966,0.0,0.04827]
[1777109967373,69.24,77666.81,0.0,0.99966,0.0,0.04827]
[1777109971138,69.24,77667.7,0.0,0.99967,0.0,0.048]
[1777109974083,69.24,77668.79,0.0,0.99967,0.0,0.04793]
[1777109974159,69.24,77690.55,0.0,0.99968,0.0,0.04665]
[1777109975166,69.24,77707.51,0.0,0.99968,0.0,0.04568]
[1777109976172,69.24,77708.64,0.0,0.99968,0.0,0.04562]
[1777109977764,69.24,77710.11,0.0,0.99968,0.0,0.04553]
[1777109980206,69.24,77713.63,0.0,0.99969,0.0,0.04533]
[1777109981213,69.24,77721.65,0.0,0.99969,0.0,0.04488]
[1777109982219,69.24,77725.13,0.0,0.99969,0.0,0.04469]
[1777109987255,69.24,77727.16,0.0,0.99969,0.0,0.04457]
[1777109989269,69.24,77742.06,0.0,0.9997,0.0,0.04375]
[1777109989627,69.24,77742.06,0.0,0.9997,0.0,0.04375]
[1777109990276,69.24,77760.9,0.0,0.99971,0.0,0.04274]
[1777109991283,69.24,77764.78,0.0,0.99971,0.0,0.04253]
[1777109992290,69.24,77760.56,0.0,0.99971,0.0,0.04275]
[1777109993296,69.24,77751.43,0.0,0.9997,0.0,0.04324]
[1777109993598,69.24,77751.43,0.0,0.9997,0.0,0.04324]
[1777109994304,69.24,77752.2,0.0,0.9997,0.0,0.0432]
[1777109999339,69.24,77750.4,0.0,0.9997,0.0,0.0433]
[1777110004374,69.24,77749.55,0.0,0.9997,0.0,0.04335]
[1777110008402,69.24,77745.77,0.0,0.9997,0.0,0.04355]
[1777110009560,69.24,77745.77,0.0,0.9997,0.0,0.04355]
[1777110009769,69.24,77745.77,0.0,0.9997,0.0,0.04355]
[1777110009870,69.24,77737.89,0.0,0.9997,0.0,0.04398]
[1777110012853,69.24,77737.51,0.0,0.9997,0.0,0.044]
[1777110013023,69.24,77737.51,0.0,0.9997,0.0,0.044]
[1777110014816,69.24,77735.28,0.0,0.99969,0.0,0.04413]
[1777110015022,69.24,77735.28,0.0,0.99969,0.0,0.04413]
[1777110015157,69.24,77734.84,0.0,0.99969,0.0,0.04415]
[1777110020486,69.24,77732.75,0.0,0.99969,0.0,0.04426]
[1777110023602,69.24,77731.26,0.0,0.99969,0.0,0.04435]
[1777110023778,69.24,77731.26,0.0,0.99969,0.0,0.04435]
[1777110023876,69.24,77730.97,0.0,0.99969,0.0,0.04436]
[1777110027535,69.24,77728.05,0.0,0.99969,0.0,0.04453]
[1777110031563,69.24,77727.23,0.0,0.99969,0.0,0.04436]
[1777110032570,69.24,77725.11,0.0,0.99969,0.0,0.04448]
[1777110037604,69.24,77725.12,0.0,0.99969,0.0,0.04448]
[1777110043646,69.24,77724.6,0.0,0.99969,0.0,0.04451]
[1777110050702,69.24,77724.67,0.0,0.99969,0.0,0.0445]
[1777110055737,69.24,77724.79,0.0,0.99969,0.0,0.0445]
[1777110061779,69.24,77724.82,0.0,0.99969,0.0,0.0445]
[1777110066814,69.24,77723.89,0.0,0.99969,0.0,0.04455]
[1777110071850,69.24,77724.14,0.0,0.99969,0.0,0.04453]
[1777110077892,69.24,77729.53,0.0,0.99969,0.0,0.04423]
[1777110078899,69.24,77733.29,0.0,0.9997,0.0,0.04403]
[1777110083934,69.24,77732.78,0.0,0.9997,0.0,0.04406]
[1777110087962,69.24,77735.08,0.0,0.9997,0.0,0.04393]
[1777110092997,69.24,77734.88,0.0,0.9997,0.0,0.04373]
[1777110097024,69.24,77737.74,0.0,0.9997,0.0,0.04358]
[1777110102060,69.24,77739.52,0.0,0.9997,0.0,0.04348]
[1777110108102,69.24,77739.43,0.0,0.9997,0.0,0.04348]
[1777110110116,69.24,77741.48,0.0,0.9997,0.0,0.04337]
[1777110115151,69.24,77739.55,0.0,0.9997,0.0,0.04348]
[1777110121193,69.24,77739.18,0.0,0.9997,0.0,0.0435]
[1777110126228,69.24,77738.42,0.0,0.9997,0.0,0.04354]
[1777110139327,69.24,77738.54,0.0,0.9997,0.0,0.04353]
[1777110145367,69.24,77738.77,0.0,0.9997,0.0,0.04352]
[1777110153423,69.24,77738.78,0.0,0.9997,0.0,0.04331]
[1777110159465,69.24,77738.76,0.0,0.9997,0.0,0.04332]
[1777110164500,69.24,77738.49,0.0,0.9997,0.0,0.04333]
[1777110169534,69.24,77738.61,0.0,0.9997,0.0,0.04332]
[1777110174570,69.24,77738.56,0.0,0.9997,0.0,0.04333]
[1777110177591,69.24,77732.09,0.0,0.9997,0.0,0.04368]
[1777110179605,69.24,77730.0,0.0,0.9997,0.0,0.04379]
[1777110184640,69.24,77728.71,0.0,0.9997,0.0,0.04386]
[1777110189675,69.24,77728.54,0.0,0.9997,0.0,0.04387]
[1777110194709,69.24,77729.17,0.0,0.9997,0.0,0.04384]
[1777110199745,69.24,77729.16,0.0,0.9997,0.0,0.04384]
[1777110204780,69.24,77729.09,0.0,0.9997,0.0,0.04384]
[1777110207801,69.24,77724.18,0.0,0.99969,0.0,0.04411]
[1777110208808,69.24,77721.74,0.0,0.99969,0.0,0.04425]
[1777110211829,69.24,77721.32,0.0,0.99969,0.0,0.04406]
[1777110216864,69.24,77720.08,0.0,0.99969,0.0,0.04413]
[1777110218877,69.24,77726.97,0.0,0.9997,0.0,0.04375]
[1777110219885,69.24,77733.81,0.0,0.9997,0.0,0.04338]
[1777110222346,69.24,77733.84,0.0,0.9997,0.0,0.04338]
[1777110227941,69.24,77734.51,0.0,0.9997,0.0,0.04334]
[1777110228948,69.24,77743.93,0.0,0.9997,0.0,0.04283]
[1777110229955,69.24,77753.75,0.0,0.99971,0.0,0.04231]
[1777110230962,69.24,77753.0,0.0,0.99971,0.0,0.04235]
[1777110231969,69.24,77753.06,0.0,0.99971,0.0,0.04235]
[1777110237004,69.24,77752.21,0.0,0.99971,0.0,0.04239]
[1777110242039,69.24,77752.91,0.0,0.99971,0.0,0.04235]
[1777110245060,69.24,77754.97,0.0,0.99971,0.0,0.04224]
[1777110249088,69.24,77757.77,0.0,0.99971,0.0,0.0421]
[1777110254555,69.24,77757.97,0.0,0.99971,0.0,0.04209]
[1777110254770,69.24,77758.61,0.0,0.99971,0.0,0.04205]
[1777110262180,69.24,77758.58,0.0,0.99971,0.0,0.04205]
[1777110267216,69.24,77758.43,0.0,0.99971,0.0,0.04206]
[1777110271244,69.24,77758.58,0.0,0.99971,0.0,0.04185]
[1777110272528,69.24,77758.58,0.0,0.99971,0.0,0.04185]
[1777110272622,69.24,77757.41,0.0,0.99971,0.0,0.04192]
[1777110272776,69.24,77757.41,0.0,0.99971,0.0,0.04192]
[1777110278292,69.24,77759.1,0.0,0.99971,0.0,0.04183]
[1777110283329,69.24,77759.01,0.0,0.99971,0.0,0.04183]
[1777110288365,69.24,77758.94,0.0,0.99971,0.0,0.04183]
[1777110293400,69.24,77758.42,0.0,0.99971,0.0,0.04186]
[1777110298435,69.24,77758.26,0.0,0.99971,0.0,0.04187]
[1777110303470,69.24,77756.96,0.0,0.99971,0.0,0.04194]
[1777110307027,69.24,77757.1,0.0,0.99971,0.0,0.04193]
[1777110308505,69.24,77759.93,0.0,0.99971,0.0,0.04178]
[1777110309512,69.24,77763.59,0.0,0.99971,0.0,0.04159]
[1777110311047,69.24,77763.51,0.0,0.99971,0.0,0.0416]
[1777110316561,69.24,77764.02,0.0,0.99971,0.0,0.04157]
[1777110318820,69.24,77763.52,0.0,0.99971,0.0,0.04159]
[1777110319022,69.24,77763.52,0.0,0.99971,0.0,0.04159]
[1777110319582,69.24,77763.42,0.0,0.99971,0.0,0.0416]
[1777110325623,69.24,77763.97,0.0,0.99971,0.0,0.04157]
[1777110330659,69.24,77763.92,0.0,0.99971,0.0,0.04157]
[1777110331666,69.24,77763.94,0.0,0.99971,0.0,0.04137]
[1777110336701,69.24,77763.91,0.0,0.99971,0.0,0.04138]
[1777110341736,69.24,77764.06,0.0,0.99971,0.0,0.04137]
[1777110343751,69.24,77766.87,0.0,0.99972,0.0,0.04122]
[1777110344758,69.24,77764.0,0.0,0.99971,0.0,0.04137]
[1777110349793,69.24,77762.69,0.0,0.99971,0.0,0.04144]
[1777110354828,69.24,77761.17,0.0,0.99971,0.0,0.04152]
[1777110359863,69.24,77762.26,0.0,0.99971,0.0,0.04146]
[1777110364898,69.24,77755.22,0.0,0.99971,0.0,0.04183]
[1777110366962,69.24,77752.89,0.0,0.99971,0.0,0.04195]
[1777110372954,69.24,77753.91,0.0,0.99971,0.0,0.0419]
[1777110374791,69.24,77754.1,0.0,0.99971,0.0,0.04189]
[1777110375023,69.24,77754.1,0.0,0.99971,0.0,0.04189]
[1777110375115,69.24,77754.36,0.0,0.99971,0.0,0.04188]
[1777110381010,69.24,77755.46,0.0,0.99971,0.0,0.04182]
[1777110387051,69.24,77754.93,0.0,0.99971,0.0,0.04185]
[1777110391079,69.24,77754.87,0.0,0.99971,0.0,0.04165]
[1777110395108,69.24,77751.41,0.0,0.99971,0.0,0.04183]
[1777110396114,69.24,77748.94,0.0,0.99971,0.0,0.04196]
[1777110400143,69.24,77744.55,0.0,0.99971,0.0,0.04219]
[1777110405178,69.24,77744.35,0.0,0.99971,0.0,0.0422]
[1777110410540,69.24,77744.41,0.0,0.99971,0.0,0.0422]
[1777110410775,69.24,77744.41,0.0,0.99971,0.0,0.0422]
[1777110416255,69.24,77745.52,0.0,0.99971,0.0,0.04214]
[1777110418269,69.24,77747.59,0.0,0.99971,0.0,0.04203]
[1777110419720,69.24,77747.59,0.0,0.99971,0.0,0.04203]
[1777110419778,69.24,77747.59,0.0,0.99971,0.0,0.04203]
[1777110419771,69.24,77747.38,0.0,0.99971,0.0,0.04204]
[1777110422528,69.24,77747.47,0.0,0.99971,0.0,0.04204]
[1777110422777,69.24,77747.47,0.0,0.99971,0.0,0.04204]
[1777110427332,69.24,77752.34,0.0,0.99971,0.0,0.04178]
[1777110429132,69.24,77753.25,0.0,0.99971,0.0,0.04173]
[1777110429278,69.24,77753.25,0.0,0.99971,0.0,0.04173]
[1777110429346,69.24,77754.22,0.0,0.99971,0.0,0.04168]
[1777110434381,69.24,77754.01,0.0,0.99971,0.0,0.04169]
[1777110439416,69.24,77754.16,0.0,0.99971,0.0,0.04169]
[1777110445458,69.24,77754.13,0.0,0.99971,0.0,0.04169]
[1777110451499,69.24,77754.17,0.0,0.99971,0.0,0.04149]
[1777110456534,69.24,77755.75,0.0,0.99971,0.0,0.04141]
[1777110459701,69.24,77755.75,0.0,0.99971,0.0,0.04141]
[1777110459769,69.24,77755.75,0.0,0.99971,0.0,0.04141]
[1777110465598,69.24,77755.33,0.0,0.99971,0.0,0.04143]
[1777110470633,69.24,77755.69,0.0,0.99971,0.0,0.04141]
[1777110472194,69.24,77755.52,0.0,0.99971,0.0,0.04142]
[1777110472273,69.24,77755.52,0.0,0.99971,0.0,0.04142]
[1777110472647,69.24,77755.64,0.0,0.99971,0.0,0.04141]
[1777110477681,69.24,77754.33,0.0,0.99971,0.0,0.04148]
[1777110482717,69.24,77754.27,0.0,0.99971,0.0,0.04148]
[1777110486748,69.24,77752.26,0.0,0.99971,0.0,0.04159]
[1777110488196,69.24,77750.71,0.0,0.99971,0.0,0.04167]
[1777110488278,69.24,77750.71,0.0,0.99971,0.0,0.04167]
[1777110488761,69.24,77750.98,0.0,0.99971,0.0,0.04165]
[1777110493797,69.24,77750.17,0.0,0.99971,0.0,0.0417]
[1777110497466,69.24,77750.43,0.0,0.99971,0.0,0.04168]
[1777110498775,69.24,77750.64,0.0,0.99971,0.0,0.04167]
[1777110503866,69.24,77750.92,0.0,0.99971,0.0,0.04166]
[1777110509909,69.24,77750.74,0.0,0.99971,0.0,0.04167]
[1777110514944,69.24,77750.43,0.0,0.99971,0.0,0.04148]
[1777110519852,69.24,77750.59,0.0,0.99971,0.0,0.04148]
[1777110519874,69.24,77750.59,0.0,0.99971,0.0,0.04148]
[1777110520027,69.24,77750.59,0.0,0.99971,0.0,0.04148]
[1777110520191,69.24,77750.59,0.0,0.99971,0.0,0.04148]
[1777110520276,69.24,77750.59,0.0,0.99971,0.0,0.04148]
[1777110533071,69.24,77750.52,0.0,0.99971,0.0,0.04148]
[1777110534077,69.24,77758.73,0.0,0.99972,0.0,0.04105]
[1777110535579,69.24,77758.73,0.0,0.99972,0.0,0.04105]
[1777110535776,69.24,77758.73,0.0,0.99972,0.0,0.04105]
[1777110535788,69.24,77765.05,0.0,0.99972,0.0,0.04073]
[1777110536187,69.24,77765.05,0.0,0.99972,0.0,0.04073]
[1777110536270,69.24,77765.05,0.0,0.99972,0.0,0.04073]
[1777110543956,69.24,77766.3,0.0,0.99972,0.0,0.04066]
[1777110544023,69.24,77766.04,0.0,0.99972,0.0,0.04068]
[1777110544887,69.24,77766.04,0.0,0.99972,0.0,0.04068]
[1777110544148,69.24,77766.05,0.0,0.99972,0.0,0.04068]
[1777110545022,69.24,77766.05,0.0,0.99972,0.0,0.04068]
[1777110551198,69.24,77767.06,0.0,0.99972,0.0,0.04062]
[1777110553598,69.24,77767.63,0.0,0.99972,0.0,0.0406]
[1777110553779,69.24,77767.63,0.0,0.99972,0.0,0.0406]
[1777110553872,69.24,77767.9,0.0,0.99972,0.0,0.04058]
[1777110554653,69.24,77767.9,0.0,0.99972,0.0,0.04058]
[1777110554786,69.24,77767.9,0.0,0.99972,0.0,0.04058]
[1777110560261,69.24,77768.69,0.0,0.99972,0.0,0.04054]
[1777110561268,69.24,77778.12,0.0,0.99972,0.0,0.04006]
[1777110562275,69.24,77781.68,0.0,0.99973,0.0,0.03988]
[1777110563282,69.24,77782.01,0.0,0.99973,0.0,0.03987]
[1777110564041,69.24,77782.01,0.0,0.99973,0.0,0.03987]
[1777110564285,69.24,77782.01,0.0,0.99973,0.0,0.03987]
[1777110564386,69.24,77782.03,0.0,0.99973,0.0,0.03986]
[1777110566260,69.24,77781.91,0.0,0.99973,0.0,0.03987]
[1777110566276,69.24,77781.91,0.0,0.99973,0.0,0.03987]
[1777110571339,69.24,77783.22,0.0,0.99973,0.0,0.03961]
[1777110576374,69.24,77785.8,0.0,0.99973,0.0,0.03948]
[1777110577024,69.24,77785.8,0.0,0.99973,0.0,0.03948]
[1777110577276,69.24,77785.8,0.0,0.99973,0.0,0.03948]
[1777110577380,69.24,77785.75,0.0,0.99973,0.0,0.03949]
[1777110578467,69.24,77785.75,0.0,0.99973,0.0,0.03949]
[1777110578521,69.24,77785.75,0.0,0.99973,0.0,0.03949]
[1777110584430,69.24,77786.8,0.0,0.99973,0.0,0.03943]
[1777110588458,69.24,77780.95,0.0,0.99973,0.0,0.03973]
[1777110589741,69.24,77780.95,0.0,0.99973,0.0,0.03973]
[1777110589775,69.24,77780.95,0.0,0.99973,0.0,0.03973]
[1777110589874,69.24,77777.81,0.0,0.99973,0.0,0.03989]
[1777110591044,69.24,77778.01,0.0,0.99973,0.0,0.03988]
[1777110591272,69.24,77778.01,0.0,0.99973,0.0,0.03988]
[1777110596177,69.24,77778.02,0.0,0.99973,0.0,0.03987]
[1777110596278,69.24,77778.02,0.0,0.99973,0.0,0.03987]
[1777110596514,69.24,77778.8,0.0,0.99973,0.0,0.03984]
[1777110597058,69.24,77778.8,0.0,0.99973,0.0,0.03984]
[1777110597274,69.24,77778.8,0.0,0.99973,0.0,0.03984]
[1777110601549,69.24,77773.46,0.0,0.99972,0.0,0.0401]
[1777110602955,69.24,77773.46,0.0,0.99972,0.0,0.0401]
[1777110602969,69.24,77769.24,0.0,0.99972,0.0,0.04032]
[1777110603034,69.24,77769.24,0.0,0.99972,0.0,0.04032]
[1777110603563,69.24,77764.51,0.0,0.99972,0.0,0.04056]
[1777110604715,69.24,77764.51,0.0,0.99972,0.0,0.04056]
[1777110604773,69.24,77764.51,0.0,0.99972,0.0,0.04056]
[1777110605576,69.24,77760.07,0.0,0.99972,0.0,0.04079]
[1777110610612,69.24,77759.44,0.0,0.99972,0.0,0.04082]
[1777110615646,69.24,77759.94,0.0,0.99972,0.0,0.04079]
[1777110620682,69.24,77759.86,0.0,0.99972,0.0,0.0408]
[1777110625155,69.24,77760.15,0.0,0.99972,0.0,0.04078]
[1777110625276,69.24,77760.15,0.0,0.99972,0.0,0.04078]
[1777110625331,69.24,77760.15,0.0,0.99972,0.0,0.04078]
[1777110625523,69.24,77760.15,0.0,0.99972,0.0,0.04078]
[1777110625721,69.24,77760.02,0.0,0.99972,0.0,0.04079]
[1777110630754,69.24,77758.67,0.0,0.99972,0.0,0.04086]
[1777110631641,69.24,77758.67,0.0,0.99972,0.0,0.04086]
[1777110631777,69.24,77758.67,0.0,0.99972,0.0,0.04086]
[1777110631873,69.24,77758.66,0.0,0.99972,0.0,0.04066]
[1777110632372,69.24,77758.66,0.0,0.99972,0.0,0.04066]
[1777110632526,69.24,77758.66,0.0,0.99972,0.0,0.04066]
[1777110638809,69.24,77760.01,0.0,0.99972,0.0,0.0406]
[1777110639681,69.24,77760.01,0.0,0.99972,0.0,0.0406]
[1777110639780,69.24,77760.01,0.0,0.99972,0.0,0.0406]
[1777110639817,69.24,77760.77,0.0,0.99972,0.0,0.04056]
[1777110640872,69.24,77760.77,0.0,0.99972,0.0,0.04056]
[1777110641026,69.24,77760.77,0.0,0.99972,0.0,0.04056]
[1777110641831,69.24,77762.99,0.0,0.99972,0.0,0.04044]
[1777110649888,69.24,77763.8,0.0,0.99972,0.0,0.0404]
[1777110650796,69.24,77763.8,0.0,0.99972,0.0,0.0404]
[1777110651023,69.24,77763.8,0.0,0.99972,0.0,0.0404]
[1777110651006,69.24,77763.57,0.0,0.99972,0.0,0.04041]
[1777110651854,69.24,77763.57,0.0,0.99972,0.0,0.04041]
[1777110652024,69.24,77763.57,0.0,0.99972,0.0,0.04041]
[1777110651907,69.24,77763.76,0.0,0.99972,0.0,0.0404]
[1777110656942,69.24,77763.34,0.0,0.99972,0.0,0.04043]
[1777110661977,69.24,77763.59,0.0,0.99972,0.0,0.04041]
[1777110662533,69.24,77763.59,0.0,0.99972,0.0,0.04041]
[1777110662780,69.24,77763.59,0.0,0.99972,0.0,0.04041]
[1777110662984,69.24,77763.89,0.0,0.99972,0.0,0.0404]
[1777110663548,69.24,77763.89,0.0,0.99972,0.0,0.0404]
[1777110663780,69.24,77763.89,0.0,0.99972,0.0,0.0404]
[1777110668020,69.24,77762.13,0.0,0.99972,0.0,0.04049]
[1777110672158,69.24,77761.72,0.0,0.99972,0.0,0.04051]
[1777110672278,69.24,77761.72,0.0,0.99972,0.0,0.04051]
[1777110673200,69.24,77761.72,0.0,0.99972,0.0,0.04051]
[1777110673282,69.24,77761.72,0.0,0.99972,0.0,0.04051]
[1777110673301,69.24,77761.72,0.0,0.99972,0.0,0.04051]
[1777110678327,69.24,77760.15,0.0,0.99972,0.0,0.04059]
[1777110678518,69.24,77760.15,0.0,0.99972,0.0,0.04059]
[1777110679096,69.24,77759.97,0.0,0.99972,0.0,0.0406]
[1777110679492,69.24,77759.97,0.0,0.99972,0.0,0.0406]
[1777110679525,69.24,77759.97,0.0,0.99972,0.0,0.0406]
[1777110685139,69.24,77760.04,0.0,0.99972,0.0,0.04059]
[1777110692189,69.24,77760.3,0.0,0.99972,0.0,0.04039]
[1777110693500,69.24,77760.3,0.0,0.99972,0.0,0.04039]
[1777110693523,69.24,77760.3,0.0,0.99972,0.0,0.04039]
[1777110693809,69.24,77760.3,0.0,0.99972,0.0,0.04039]
[1777110694021,69.24,77760.3,0.0,0.99972,0.0,0.04039]
[1777110694119,69.24,77760.3,0.0,0.99972,0.0,0.04039]
[1777110699238,69.24,77761.82,0.0,0.99972,0.0,0.04031]
[1777110700337,69.24,77761.82,0.0,0.99972,0.0,0.04031]
[1777110700523,69.24,77761.82,0.0,0.99972,0.0,0.04031]
[1777110700591,69.24,77760.93,0.0,0.99972,0.0,0.04035]
[1777110702046,69.24,77760.93,0.0,0.99972,0.0,0.04035]
[1777110702275,69.24,77761.09,0.0,0.99972,0.0,0.04035]
[1777110708301,69.24,77760.73,0.0,0.99972,0.0,0.04036]
[1777110715349,69.24,77760.71,0.0,0.99972,0.0,0.04036]
[1777110718782,69.24,77760.71,0.0,0.99972,0.0,0.04036]
[1777110719022,69.24,77760.71,0.0,0.99972,0.0,0.04036]
[1777110719065,69.24,77760.72,0.0,0.99972,0.0,0.04036]
[1777110719974,69.24,77760.72,0.0,0.99972,0.0,0.04036]
[1777110720032,69.24,77760.72,0.0,0.99972,0.0,0.04036]
[1777110727434,69.24,77760.86,0.0,0.99972,0.0,0.04036]
[1777110732469,69.24,77760.98,0.0,0.99972,0.0,0.04035]
[1777110739518,69.24,77761.26,0.0,0.99972,0.0,0.04034]
[1777110740656,69.24,77761.26,0.0,0.99972,0.0,0.04034]
[1777110740778,69.24,77761.26,0.0,0.99972,0.0,0.04034]
[1777110740800,69.24,77761.26,0.0,0.99972,0.0,0.04034]
[1777110741028,69.24,77761.26,0.0,0.99972,0.0,0.04034]
[1777110741091,69.24,77761.26,0.0,0.99972,0.0,0.04034]
[1777110746566,69.24,77761.08,0.0,0.99972,0.0,0.04035]
[1777110751250,69.24,77761.55,0.0,0.99972,0.0,0.04032]
[1777110751272,69.24,77761.55,0.0,0.99972,0.0,0.04032]
[1777110751602,69.24,77761.78,0.0,0.99972,0.0,0.04012]
[1777110752450,69.24,77761.78,0.0,0.99972,0.0,0.04012]
[1777110752524,69.24,77761.78,0.0,0.99972,0.0,0.04012]
[1777110757643,69.24,77762.19,0.0,0.99972,0.0,0.0401]
[1777110762679,69.24,77761.4,0.0,0.99972,0.0,0.04014]
[1777110767714,69.24,77761.94,0.0,0.99972,0.0,0.04011]
[1777110768706,69.24,77761.94,0.0,0.99972,0.0,0.04011]
[1777110768770,69.24,77761.94,0.0,0.99972,0.0,0.04011]
[1777110768871,69.24,77766.4,0.0,0.99972,0.0,0.03988]
[1777110770101,69.24,77766.4,0.0,0.99972,0.0,0.03988]
[1777110770103,69.24,77768.66,0.0,0.99973,0.0,0.03977]
[1777110770282,69.24,77768.66,0.0,0.99973,0.0,0.03977]
[1777110770735,69.24,77770.24,0.0,0.99973,0.0,0.03969]
[1777110774643,69.24,77770.09,0.0,0.99973,0.0,0.0397]
[1777110774773,69.24,77770.09,0.0,0.99973,0.0,0.0397]
[1777110774874,69.24,77769.31,0.0,0.99973,0.0,0.03974]
[1777110775772,69.24,77769.31,0.0,0.99973,0.0,0.03974]
[1777110776025,69.24,77769.31,0.0,0.99973,0.0,0.03974]
[1777110776050,69.24,77770.85,0.0,0.99973,0.0,0.03966]
[1777110778792,69.24,77768.24,0.0,0.99973,0.0,0.03979]
[1777110782985,69.24,77768.34,0.0,0.99973,0.0,0.03979]
[1777110783022,69.24,77768.34,0.0,0.99973,0.0,0.03979]
[1777110783195,69.24,77768.4,0.0,0.99973,0.0,0.03978]
[1777110784290,69.24,77768.37,0.0,0.99973,0.0,0.03978]
[1777110784531,69.24,77768.37,0.0,0.99973,0.0,0.03978]
[1777110790876,69.24,77768.57,0.0,0.99973,0.0,0.03977]
[1777110796787,69.24,77769.05,0.0,0.99973,0.0,0.03975]
[1777110797024,69.24,77769.05,0.0,0.99973,0.0,0.03975]
[1777110797125,69.24,77767.45,0.0,0.99973,0.0,0.03983]
[1777110798542,69.24,77768.49,0.0,0.99973,0.0,0.03978]
[1777110798575,69.24,77768.49,0.0,0.99973,0.0,0.03978]
[1777110803967,69.24,77768.58,0.0,0.99973,0.0,0.03977]
[1777110807995,69.24,77769.95,0.0,0.99973,0.0,0.0397]
[1777110808776,69.24,77769.95,0.0,0.99973,0.0,0.0397]
[1777110808857,69.24,77769.95,0.0,0.99973,0.0,0.0397]
[1777110809024,69.24,77769.95,0.0,0.99973,0.0,0.0397]
[1777110809108,69.24,77769.72,0.0,0.99973,0.0,0.03972]
[1777110811016,69.24,77769.8,0.0,0.99973,0.0,0.03952]
[1777110816051,69.24,77771.05,0.0,0.99973,0.0,0.03946]
[1777110821088,69.24,77771.01,0.0,0.99973,0.0,0.03946]
[1777110824533,69.24,77769.05,0.0,0.99973,0.0,0.03956]
[1777110824781,69.24,77769.05,0.0,0.99973,0.0,0.03956]
[1777110825820,69.24,77768.9,0.0,0.99973,0.0,0.03957]
[1777110826022,69.24,77768.9,0.0,0.99973,0.0,0.03957]
[1777110826123,69.24,77768.9,0.0,0.99973,0.0,0.03957]
[1777110829147,69.24,77767.93,0.0,0.99973,0.0,0.03961]
[1777110829277,69.24,77768.6,0.0,0.99973,0.0,0.03958]
[1777110834563,69.24,77768.4,0.0,0.99973,0.0,0.03959]
[1777110834777,69.24,77768.4,0.0,0.99973,0.0,0.03959]
[1777110835122,69.24,77768.4,0.0,0.99973,0.0,0.03959]
[1777110835186,69.24,77768.72,0.0,0.99973,0.0,0.03957]
[1777110835272,69.24,77768.72,0.0,0.99973,0.0,0.03957]
[1777110841272,69.24,77769.62,0.0,0.99973,0.0,0.03953]
[1777110841530,69.24,77769.62,0.0,0.99973,0.0,0.03953]
[1777110847270,69.24,77772.36,0.0,0.99973,0.0,0.03939]
[1777110847951,69.24,77772.36,0.0,0.99973,0.0,0.03939]
[1777110848026,69.24,77772.36,0.0,0.99973,0.0,0.03939]
[1777110849194,69.24,77772.36,0.0,0.99973,0.0,0.03939]
[1777110849275,69.24,77772.36,0.0,0.99973,0.0,0.03939]
[1777110849284,69.24,77771.94,0.0,0.99973,0.0,0.03941]
[1777110854832,69.24,77771.17,0.0,0.99973,0.0,0.03945]
[1777110855034,69.24,77771.17,0.0,0.99973,0.0,0.03945]
[1777110861368,69.24,77771.46,0.0,0.99973,0.0,0.03944]
[1777110866082,69.24,77771.53,0.0,0.99973,0.0,0.03943]
[1777110866276,69.24,77771.53,0.0,0.99973,0.0,0.03943]
[1777110867521,69.24,77770.94,0.0,0.99973,0.0,0.03946]
[1777110867785,69.24,77770.94,0.0,0.99973,0.0,0.03946]
[1777110867885,69.24,77770.43,0.0,0.99973,0.0,0.03949]
[1777110871438,69.24,77770.84,0.0,0.99973,0.0,0.03928]
[1777110872674,69.24,77770.84,0.0,0.99973,0.0,0.03928]
[1777110872774,69.24,77770.84,0.0,0.99973,0.0,0.03928]
[1777110878486,69.24,77773.0,0.0,0.99973,0.0,0.03917]
[1777110882531,69.24,77772.49,0.0,0.99973,0.0,0.0392]
[1777110882781,69.24,77772.49,0.0,0.99973,0.0,0.0392]
[1777110882801,69.24,77777.74,0.0,0.99973,0.0,0.03894]
[1777110883946,69.24,77777.74,0.0,0.99973,0.0,0.03894]
[1777110884023,69.24,77777.74,0.0,0.99973,0.0,0.03894]
[1777110884040,69.24,77783.43,0.0,0.99973,0.0,0.03866]
[1777110886543,69.24,77785.54,0.0,0.99973,0.0,0.03855]
[1777110891579,69.24,77785.55,0.0,0.99973,0.0,0.03855]
[1777110894961,69.24,77785.9,0.0,0.99973,0.0,0.03853]
[1777110895028,69.24,77785.9,0.0,0.99973,0.0,0.03853]
[1777110900641,69.24,77785.73,0.0,0.99973,0.0,0.03854]
[1777110905677,69.24,77785.76,0.0,0.99973,0.0,0.03854]
[1777110910711,69.24,77786.08,0.0,0.99973,0.0,0.03853]
[1777110916705,69.24,77785.59,0.0,0.99973,0.0,0.03855]
[1777110916774,69.24,77785.59,0.0,0.99973,0.0,0.03855]
[1777110917407,69.24,77785.58,0.0,0.99973,0.0,0.03855]
[1777110917525,69.24,77785.58,0.0,0.99973,0.0,0.03855]
[1777110917761,69.24,77785.51,0.0,0.99973,0.0,0.03855]
[1777110922796,69.24,77784.04,0.0,0.99973,0.0,0.03863]
[1777110927831,69.24,77784.14,0.0,0.99973,0.0,0.03862]
[1777110930435,69.24,77783.39,0.0,0.99973,0.0,0.03866]
[1777110930526,69.24,77783.39,0.0,0.99973,0.0,0.03866]
[1777110931859,69.24,77783.49,0.0,0.99974,0.0,0.03847]
[1777110936893,69.24,77781.43,0.0,0.99973,0.0,0.03857]
[1777110941929,69.24,77781.8,0.0,0.99973,0.0,0.03855]
[1777110944461,69.24,77782.36,0.0,0.99973,0.0,0.03852]
[1777110944523,69.24,77782.36,0.0,0.99973,0.0,0.03852]
[1777110946145,69.24,77781.91,0.0,0.99973,0.0,0.03854]
[1777110946275,69.24,77781.91,0.0,0.99973,0.0,0.03854]
[1777110946347,69.24,77782.03,0.0,0.99973,0.0,0.03854]
[1777110958040,69.24,77782.47,0.0,0.99973,0.0,0.03852]
[1777110958807,69.24,77782.47,0.0,0.99973,0.0,0.03852]
[1777110959025,69.24,77782.47,0.0,0.99973,0.0,0.03852]
[1777110963835,69.24,77783.54,0.0,0.99974,0.0,0.03846]
[1777110964021,69.24,77783.54,0.0,0.99974,0.0,0.03846]
[1777110964083,69.24,77786.14,0.0,0.99974,0.0,0.03834]
[1777110969120,69.24,77787.7,0.0,0.99974,0.0,0.03826]
[1777110974165,69.24,77787.51,0.0,0.99974,0.0,0.03827]
[1777110974274,69.24,77787.51,0.0,0.99974,0.0,0.03827]
[1777110980197,69.24,77787.4,0.0,0.99974,0.0,0.03827]
[1777110987247,69.24,77787.76,0.0,0.99974,0.0,0.03826]
[1777110991275,69.24,77788.1,0.0,0.99974,0.0,0.03806]
[1777110996309,69.24,77788.11,0.0,0.99974,0.0,0.03805]
[1777111000485,69.24,77788.81,0.0,0.99974,0.0,0.03802]
[1777111000522,69.24,77788.81,0.0,0.99974,0.0,0.03802]
[1777111002191,69.24,77788.91,0.0,0.99974,0.0,0.03802]
[1777111002272,69.24,77788.91,0.0,0.99974,0.0,0.03802]
[1777111002352,69.24,77789.26,0.0,0.99974,0.0,0.038]
[1777111004366,69.24,77793.13,0.0,0.99974,0.0,0.03781]
[1777111005108,69.24,77793.13,0.0,0.99974,0.0,0.03781]
[1777111005276,69.24,77793.13,0.0,0.99974,0.0,0.03781]
[1777111007387,69.24,77798.22,0.0,0.99974,0.0,0.03757]
[1777111012422,69.24,77799.28,0.0,0.99974,0.0,0.03752]
[1777111013517,69.24,77800.0,0.0,0.99974,0.0,0.03748]
[1777111013773,69.24,77800.0,0.0,0.99974,0.0,0.03748]
[1777111015032,69.24,77800.0,0.0,0.99974,0.0,0.03748]
[1777111015285,69.24,77800.0,0.0,0.99974,0.0,0.03748]
[1777111015346,69.24,77800.0,0.0,0.99974,0.0,0.03748]
[1777111020477,69.24,77799.87,0.0,0.99974,0.0,0.03749]
[1777111026160,69.24,77800.28,0.0,0.99974,0.0,0.03747]
[1777111026273,69.24,77800.28,0.0,0.99974,0.0,0.03747]
[1777111031363,69.24,77800.39,0.0,0.99974,0.0,0.03747]
[1777111031528,69.24,77799.33,0.0,0.99974,0.0,0.03752]
[1777111032562,69.24,77793.75,0.0,0.99974,0.0,0.03778]
[1777111033806,69.24,77793.75,0.0,0.99974,0.0,0.03778]
[1777111034025,69.24,77793.75,0.0,0.99974,0.0,0.03778]
[1777111034316,69.24,77793.75,0.0,0.99974,0.0,0.03778]
[1777111034321,69.24,77791.64,0.0,0.99974,0.0,0.03788]
[1777111034523,69.24,77791.64,0.0,0.99974,0.0,0.03788]
[1777111036885,69.24,77789.45,0.0,0.99974,0.0,0.03799]
[1777111036974,69.24,77789.45,0.0,0.99974,0.0,0.03799]
[1777111037273,69.24,77789.45,0.0,0.99974,0.0,0.03799]
[1777111037374,69.24,77783.58,0.0,0.99974,0.0,0.03827]
[1777111037525,69.24,77783.58,0.0,0.99974,0.0,0.03827]
[1777111039927,69.24,77781.89,0.0,0.99974,0.0,0.03836]
[1777111040027,69.24,77781.89,0.0,0.99974,0.0,0.03836]
[1777111040028,69.24,77783.04,0.0,0.99974,0.0,0.0383]
[1777111041626,69.24,77785.43,0.0,0.99974,0.0,0.03818]
[1777111043639,69.24,77787.43,0.0,0.99974,0.0,0.03809]
[1777111048675,69.24,77787.04,0.0,0.99974,0.0,0.03811]
[1777111053710,69.24,77786.55,0.0,0.99974,0.0,0.03794]
[1777111059752,69.24,77787.95,0.0,0.99974,0.0,0.03788]
[1777111062773,69.24,77792.01,0.0,0.99974,0.0,0.03768]
[1777111068815,69.24,77791.97,0.0,0.99974,0.0,0.03768]
[1777111074864,69.24,77792.17,0.0,0.99974,0.0,0.03767]
[1777111080906,69.24,77792.14,0.0,0.99974,0.0,0.03768]
[1777111085941,69.24,77789.68,0.0,0.99974,0.0,0.03779]
[1777111086947,69.24,77785.11,0.0,0.99974,0.0,0.03801]
[1777111087955,69.24,77782.96,0.0,0.99974,0.0,0.03812]
[1777111095008,69.24,77781.81,0.0,0.99974,0.0,0.03817]
[1777111101046,69.24,77782.5,0.0,0.99974,0.0,0.03814]
[1777111104067,69.24,77778.17,0.0,0.99974,0.0,0.03835]
[1777111106080,69.24,77775.25,0.0,0.99973,0.0,0.03849]
[1777111111115,69.24,77774.67,0.0,0.99974,0.0,0.03833]
[1777111118165,69.24,77774.38,0.0,0.99974,0.0,0.03835]
[1777111124207,69.24,77773.66,0.0,0.99974,0.0,0.03838]
[1777111130249,69.24,77773.01,0.0,0.99974,0.0,0.03842]
[1777111135284,69.24,77772.43,0.0,0.99973,0.0,0.03844]
[1777111140319,69.24,77772.91,0.0,0.99974,0.0,0.03842]
[1777111147368,69.24,77771.72,0.0,0.99973,0.0,0.03848]
[1777111152403,69.24,77769.94,0.0,0.99973,0.0,0.03857]
[1777111153410,69.24,77767.12,0.0,0.99973,0.0,0.0387]
[1777111156431,69.24,77761.67,0.0,0.99973,0.0,0.03897]
[1777111158444,69.24,77759.36,0.0,0.99973,0.0,0.03909]
[1777111159457,69.24,77750.91,0.0,0.99973,0.0,0.03951]
[1777111160464,69.24,77741.75,0.0,0.99972,0.0,0.03997]
[1777111161471,69.24,77738.79,0.0,0.99972,0.0,0.04012]
[1777111163485,69.24,77736.33,0.0,0.99972,0.0,0.04024]
[1777111164493,69.24,77740.56,0.0,0.99972,0.0,0.04003]
[1777111169529,69.24,77741.33,0.0,0.99972,0.0,0.03999]
[1777111170328,69.24,77741.33,0.0,0.99972,0.0,0.03999]
[1777111170780,69.24,77741.49,0.0,0.99972,0.0,0.03998]
[1777111171543,69.24,77741.67,0.0,0.99972,0.0,0.03978]
[1777111176578,69.24,77741.16,0.0,0.99972,0.0,0.03981]
[1777111177768,69.24,77741.63,0.0,0.99972,0.0,0.03978]
[1777111178031,69.24,77741.63,0.0,0.99972,0.0,0.03978]
[1777111178592,69.24,77741.34,0.0,0.99972,0.0,0.0398]
[1777111184183,69.24,77740.65,0.0,0.99972,0.0,0.03983]
[1777111184270,69.24,77740.65,0.0,0.99972,0.0,0.03983]
[1777111189945,69.24,77739.35,0.0,0.99972,0.0,0.0399]
[1777111190027,69.24,77739.35,0.0,0.99972,0.0,0.0399]
[1777111190043,69.24,77739.07,0.0,0.99972,0.0,0.03991]
[1777111195711,69.24,77739.31,0.0,0.99972,0.0,0.0399]
[1777111200753,69.24,77739.9,0.0,0.99972,0.0,0.03987]
[1777111202762,69.24,77741.87,0.0,0.99972,0.0,0.03977]
[1777111205783,69.24,77745.23,0.0,0.99973,0.0,0.0396]
[1777111209811,69.24,77747.16,0.0,0.99973,0.0,0.0395]
[1777111214846,69.24,77747.29,0.0,0.99973,0.0,0.0395]
[1777111219880,69.24,77746.43,0.0,0.99973,0.0,0.03954]
[1777111224916,69.24,77746.9,0.0,0.99973,0.0,0.03952]
[1777111226931,69.24,77749.03,0.0,0.99973,0.0,0.03941]
[1777111231966,69.24,77749.03,0.0,0.99973,0.0,0.03922]
[1777111235994,69.24,77751.8,0.0,0.99973,0.0,0.03908]
[1777111239014,69.24,77753.85,0.0,0.99973,0.0,0.03898]
[1777111244050,69.24,77754.22,0.0,0.99973,0.0,0.03896]
[1777111249088,69.24,77752.55,0.0,0.99973,0.0,0.03904]
[1777111254120,69.24,77752.36,0.0,0.99973,0.0,0.03905]
[1777111259155,69.24,77752.39,0.0,0.99973,0.0,0.03905]
[1777111261169,69.24,77754.29,0.0,0.99973,0.0,0.03896]
[1777111265200,69.24,77760.55,0.0,0.99973,0.0,0.03865]
[1777111268955,69.24,77761.31,0.0,0.99973,0.0,0.03861]
[1777111269019,69.24,77761.31,0.0,0.99973,0.0,0.03861]
[1777111274263,69.24,77764.36,0.0,0.99973,0.0,0.03846]
[1777111275603,69.24,77764.36,0.0,0.99973,0.0,0.03846]
[1777111275607,69.24,77765.52,0.0,0.99973,0.0,0.03841]
[1777111275777,69.24,77765.52,0.0,0.99973,0.0,0.03841]
[1777111281311,69.24,77764.83,0.0,0.99973,0.0,0.03844]
[1777111287354,69.24,77764.91,0.0,0.99973,0.0,0.03844]
[1777111298431,69.24,77764.98,0.0,0.99974,0.0,0.03824]
[1777111303466,69.24,77765.86,0.0,0.99974,0.0,0.0382]
[1777111308501,69.24,77765.55,0.0,0.99974,0.0,0.03822]
[1777111315550,69.24,77765.86,0.0,0.99974,0.0,0.0382]
[1777111320584,69.24,77765.64,0.0,0.99974,0.0,0.03821]
[1777111325620,69.24,77765.34,0.0,0.99974,0.0,0.03823]
[1777111329650,69.24,77769.49,0.0,0.99974,0.0,0.03803]
[1777111330657,69.24,77771.91,0.0,0.99974,0.0,0.03791]
[1777111334685,69.24,77775.02,0.0,0.99974,0.0,0.03776]
[1777111339720,69.24,77775.93,0.0,0.99974,0.0,0.03772]
[1777111344755,69.24,77779.11,0.0,0.99974,0.0,0.03756]
[1777111345762,69.24,77781.45,0.0,0.99974,0.0,0.03745]
[1777111346768,69.24,77783.68,0.0,0.99974,0.0,0.03734]
[1777111347776,69.24,77788.97,0.0,0.99974,0.0,0.03709]
[1777111352811,69.24,77790.36,0.0,0.99975,0.0,0.03685]
[1777111357847,69.24,77790.17,0.0,0.99975,0.0,0.03686]
[1777111363888,69.24,77790.17,0.0,0.99975,0.0,0.03686]
[1777111365902,69.24,77792.25,0.0,0.99975,0.0,0.03676]
[1777111366910,69.24,77795.93,0.0,0.99975,0.0,0.03659]
[1777111371947,69.24,77796.67,0.0,0.99975,0.0,0.03655]
[1777111373961,69.24,77801.27,0.0,0.99975,0.0,0.03634]
[1777111374968,69.24,77806.74,0.0,0.99975,0.0,0.03608]
[1777111377795,69.24,77807.59,0.0,0.99975,0.0,0.03604]
[1777111378021,69.24,77807.96,0.0,0.99975,0.0,0.03603]
[1777111383024,69.24,77812.4,0.0,0.99975,0.0,0.03582]
[1777111384768,69.24,77812.4,0.0,0.99975,0.0,0.03582]
[1777111385009,69.24,77813.34,0.0,0.99975,0.0,0.03578]
[1777111385061,69.24,77814.71,0.0,0.99975,0.0,0.03572]
[1777111386775,69.24,77814.71,0.0,0.99975,0.0,0.03572]
[1777111387062,69.24,77810.91,0.0,0.99975,0.0,0.03589]
[1777111392549,69.24,77810.6,0.0,0.99975,0.0,0.03591]
[1777111392779,69.24,77810.6,0.0,0.99975,0.0,0.03591]
[1777111392642,69.24,77811.98,0.0,0.99975,0.0,0.03584]
[1777111393104,69.24,77808.58,0.0,0.99975,0.0,0.036]
[1777111396125,69.24,77806.41,0.0,0.99975,0.0,0.0361]
[1777111398477,69.24,77806.4,0.0,0.99975,0.0,0.0361]
[1777111398521,69.24,77806.4,0.0,0.99975,0.0,0.0361]
[1777111402528,69.24,77805.31,0.0,0.99975,0.0,0.03615]
[1777111402776,69.24,77805.31,0.0,0.99975,0.0,0.03615]
[1777111402629,69.24,77807.23,0.0,0.99975,0.0,0.03606]
[1777111403226,69.24,77807.23,0.0,0.99975,0.0,0.03606]
[1777111403273,69.24,77807.23,0.0,0.99975,0.0,0.03606]
[1777111403371,69.24,77808.93,0.0,0.99975,0.0,0.03598]
[1777111411437,69.24,77808.58,0.0,0.99975,0.0,0.036]
[1777111411519,69.24,77808.58,0.0,0.99975,0.0,0.036]
[1777111411538,69.24,77807.38,0.0,0.99975,0.0,0.03588]
[1777111412237,69.24,77805.03,0.0,0.99975,0.0,0.03598]
[1777111413244,69.24,77802.99,0.0,0.99975,0.0,0.03608]
[1777111416134,69.24,77803.05,0.0,0.99975,0.0,0.03608]
[1777111416281,69.24,77803.05,0.0,0.99975,0.0,0.03608]
[1777111416377,69.24,77800.44,0.0,0.99975,0.0,0.0362]
[1777111421299,69.24,77797.85,0.0,0.99975,0.0,0.03632]
[1777111422306,69.24,77789.81,0.0,0.99975,0.0,0.03669]
[1777111423313,69.24,77782.37,0.0,0.99974,0.0,0.03704]
[1777111425341,69.24,77779.14,0.0,0.99974,0.0,0.03719]
[1777111426321,69.24,77779.14,0.0,0.99974,0.0,0.03719]
[1777111426343,69.24,77773.23,0.0,0.99974,0.0,0.03748]
[1777111427350,69.24,77768.57,0.0,0.99974,0.0,0.0377]
[1777111427913,69.24,77768.57,0.0,0.99974,0.0,0.0377]
[1777111428023,69.24,77768.57,0.0,0.99974,0.0,0.0377]
[1777111428357,69.24,77768.76,0.0,0.99974,0.0,0.03769]
[1777111430020,69.24,77768.27,0.0,0.99974,0.0,0.03771]
[1777111433392,69.24,77764.63,0.0,0.99974,0.0,0.03789]
[1777111434399,69.24,77769.69,0.0,0.99974,0.0,0.03765]
[1777111435406,69.24,77772.73,0.0,0.99974,0.0,0.0375]
[1777111436745,69.24,77772.73,0.0,0.99974,0.0,0.0375]
[1777111436779,69.24,77772.73,0.0,0.99974,0.0,0.0375]
[1777111436842,69.24,77773.43,0.0,0.99974,0.0,0.03747]
[1777111439021,69.24,77773.43,0.0,0.99974,0.0,0.03747]
[1777111439269,69.24,77773.43,0.0,0.99974,0.0,0.03747]
[1777111444469,69.24,77775.74,0.0,0.99974,0.0,0.03736]
[1777111448497,69.24,77782.84,0.0,0.99974,0.0,0.03702]
[1777111449504,69.24,77784.78,0.0,0.99975,0.0,0.03693]
[1777111449962,69.24,77784.78,0.0,0.99975,0.0,0.03693]
[1777111450025,69.24,77784.78,0.0,0.99975,0.0,0.03693]
[1777111450511,69.24,77784.91,0.0,0.99975,0.0,0.03692]
[1777111451480,69.24,77784.91,0.0,0.99975,0.0,0.03692]
[1777111451521,69.24,77784.91,0.0,0.99975,0.0,0.03692]
[1777111457563,69.24,77786.03,0.0,0.99975,0.0,0.03687]
[1777111458509,69.24,77786.03,0.0,0.99975,0.0,0.03687]
[1777111458525,69.24,77786.03,0.0,0.99975,0.0,0.03687]
[1777111458569,69.24,77786.3,0.0,0.99975,0.0,0.03686]
[1777111460454,69.24,77786.17,0.0,0.99975,0.0,0.03686]
[1777111460524,69.24,77786.17,0.0,0.99975,0.0,0.03686]
[1777111465194,69.24,77785.56,0.0,0.99975,0.0,0.03689]
[1777111465270,69.24,77785.56,0.0,0.99975,0.0,0.03689]
[1777111465619,69.24,77791.61,0.0,0.99975,0.0,0.03661]
[1777111466626,69.24,77793.35,0.0,0.99975,0.0,0.03653]
[1777111467074,69.24,77793.35,0.0,0.99975,0.0,0.03653]
[1777111467276,69.24,77793.35,0.0,0.99975,0.0,0.03653]
[1777111471860,69.24,77793.85,0.0,0.99975,0.0,0.0365]
[1777111471865,69.24,77795.82,0.0,0.99975,0.0,0.03623]
[1777111472023,69.24,77795.82,0.0,0.99975,0.0,0.03623]
[1777111473429,69.24,77796.21,0.0,0.99975,0.0,0.03621]
[1777111473523,69.24,77796.21,0.0,0.99975,0.0,0.03621]
[1777111478712,69.24,77796.17,0.0,0.99975,0.0,0.03621]
[1777111480292,69.24,77795.57,0.0,0.99975,0.0,0.03624]
[1777111480525,69.24,77795.57,0.0,0.99975,0.0,0.03624]
[1777111480725,69.24,77795.31,0.0,0.99975,0.0,0.03625]
[1777111481596,69.24,77795.31,0.0,0.99975,0.0,0.03625]
[1777111481772,69.24,77795.31,0.0,0.99975,0.0,0.03625]
[1777111487840,69.24,77795.24,0.0,0.99975,0.0,0.03626]
[1777111490538,69.24,77796.2,0.0,0.99975,0.0,0.03621]
[1777111490773,69.24,77796.2,0.0,0.99975,0.0,0.03621]
[1777111490796,69.24,77796.52,0.0,0.99975,0.0,0.0362]
[1777111492302,69.24,77795.81,0.0,0.99975,0.0,0.03623]
[1777111492525,69.24,77795.81,0.0,0.99975,0.0,0.03623]
[1777111497845,69.24,77791.84,0.0,0.99975,0.0,0.03642]
[1777111498753,69.24,77791.84,0.0,0.99975,0.0,0.03642]
[1777111498773,69.24,77791.84,0.0,0.99975,0.0,0.03642]
[1777111498852,69.24,77792.48,0.0,0.99975,0.0,0.03639]
[1777111500196,69.24,77792.52,0.0,0.99975,0.0,0.03638]
[1777111500271,69.24,77792.52,0.0,0.99975,0.0,0.03638]
[1777111501873,69.24,77785.13,0.0,0.99975,0.0,0.03673]
[1777111504116,69.24,77784.3,0.0,0.99975,0.0,0.03677]
[1777111504269,69.24,77784.3,0.0,0.99975,0.0,0.03677]
[1777111509501,69.24,77782.67,0.0,0.99975,0.0,0.03684]
[1777111509526,69.24,77782.67,0.0,0.99975,0.0,0.03684]
[1777111509929,69.24,77781.37,0.0,0.99975,0.0,0.03691]
[1777111510926,69.24,77781.37,0.0,0.99975,0.0,0.03691]
[1777111511023,69.24,77780.82,0.0,0.99975,0.0,0.03693]
[1777111516187,69.24,77781.78,0.0,0.99975,0.0,0.03689]
[1777111516272,69.24,77781.78,0.0,0.99975,0.0,0.03689]
[1777111516400,69.24,77779.69,0.0,0.99975,0.0,0.03699]
[1777111517472,69.24,77779.69,0.0,0.99975,0.0,0.03699]
[1777111517524,69.24,77779.69,0.0,0.99975,0.0,0.03699]
[1777111523021,69.24,77779.7,0.0,0.99975,0.0,0.03699]
[1777111529062,69.24,77779.97,0.0,0.99975,0.0,0.03697]
[1777111531077,69.24,77779.95,0.0,0.99975,0.0,0.03679]
[1777111533624,69.24,77780.18,0.0,0.99975,0.0,0.03678]
[1777111533679,69.24,77780.18,0.0,0.99975,0.0,0.03678]
[1777111533774,69.24,77780.18,0.0,0.99975,0.0,0.03678]
[1777111533837,69.24,77780.73,0.0,0.99975,0.0,0.03675]
[1777111540140,69.24,77779.4,0.0,0.99975,0.0,0.03682]
[1777111549778,69.24,77779.47,0.0,0.99975,0.0,0.03681]
[1777111549937,69.24,77779.47,0.0,0.99975,0.0,0.03681]
[1777111549880,69.24,77779.47,0.0,0.99975,0.0,0.03681]
[1777111550027,69.24,77779.47,0.0,0.99975,0.0,0.03681]
[1777111551216,69.24,77779.45,0.0,0.99975,0.0,0.03681]
[1777111557259,69.24,77779.55,0.0,0.99975,0.0,0.03681]
[1777111560917,69.24,77779.55,0.0,0.99975,0.0,0.03681]
[1777111560280,69.24,77782.05,0.0,0.99975,0.0,0.03669]
[1777111561021,69.24,77782.05,0.0,0.99975,0.0,0.03669]
[1777111561287,69.24,77783.49,0.0,0.99975,0.0,0.03663]
[1777111562828,69.24,77783.49,0.0,0.99975,0.0,0.03663]
[1777111563030,69.24,77783.8,0.0,0.99975,0.0,0.03661]
[1777111568624,69.24,77783.99,0.0,0.99975,0.0,0.0366]
[1777111568772,69.24,77783.99,0.0,0.99975,0.0,0.0366]
[1777111568828,69.24,77783.18,0.0,0.99975,0.0,0.03664]
[1777111570114,69.24,77783.0,0.0,0.99975,0.0,0.03665]
[1777111570277,69.24,77783.0,0.0,0.99975,0.0,0.03665]
[1777111574378,69.24,77785.12,0.0,0.99975,0.0,0.03655]
[1777111575544,69.24,77785.12,0.0,0.99975,0.0,0.03655]
[1777111575770,69.24,77785.12,0.0,0.99975,0.0,0.03655]
[1777111575871,69.24,77783.8,0.0,0.99975,0.0,0.03661]
[1777111576326,69.24,77783.8,0.0,0.99975,0.0,0.03661]
[1777111576525,69.24,77783.8,0.0,0.99975,0.0,0.03661]
[1777111577398,69.24,77788.38,0.0,0.99975,0.0,0.0364]
[1777111580419,69.24,77790.14,0.0,0.99975,0.0,0.03632]
[1777111581931,69.24,77790.14,0.0,0.99975,0.0,0.03632]
[1777111582026,69.24,77790.76,0.0,0.99975,0.0,0.03629]
[1777111588965,69.24,77790.8,0.0,0.99975,0.0,0.03628]
[1777111589012,69.24,77790.74,0.0,0.99975,0.0,0.03629]
[1777111589483,69.24,77790.58,0.0,0.99975,0.0,0.03629]
[1777111590834,69.24,77790.58,0.0,0.99975,0.0,0.03629]
[1777111590935,69.24,77794.62,0.0,0.99975,0.0,0.03611]
[1777111591497,69.24,77797.19,0.0,0.99975,0.0,0.03581]
[1777111597774,69.24,77798.07,0.0,0.99975,0.0,0.03577]
[1777111598019,69.24,77798.07,0.0,0.99975,0.0,0.03577]
[1777111597872,69.24,77798.06,0.0,0.99975,0.0,0.03577]
[1777111598547,69.24,77798.5,0.0,0.99975,0.0,0.03575]
[1777111599394,69.24,77798.5,0.0,0.99975,0.0,0.03575]
[1777111599531,69.24,77798.5,0.0,0.99975,0.0,0.03575]
[1777111604590,69.24,77800.41,0.0,0.99975,0.0,0.03566]
[1777111605596,69.24,77806.91,0.0,0.99976,0.0,0.03537]
[1777111606994,69.24,77806.91,0.0,0.99976,0.0,0.03537]
[1777111607023,69.24,77806.91,0.0,0.99976,0.0,0.03537]
[1777111607013,69.24,77804.92,0.0,0.99976,0.0,0.03546]
[1777111607581,69.24,77804.92,0.0,0.99976,0.0,0.03546]
[1777111607610,69.24,77803.39,0.0,0.99976,0.0,0.03553]
[1777111608919,69.24,77801.87,0.0,0.99976,0.0,0.0356]
[1777111615666,69.24,77801.55,0.0,0.99976,0.0,0.03561]
[1777111620701,69.24,77801.36,0.0,0.99975,0.0,0.03562]
[1777111624729,69.24,77802.69,0.0,0.99976,0.0,0.03556]
[1777111625736,69.24,77804.45,0.0,0.99976,0.0,0.03548]
[1777111627124,69.24,77805.08,0.0,0.99976,0.0,0.03545]
[1777111627276,69.24,77805.08,0.0,0.99976,0.0,0.03545]
[1777111633807,69.24,77806.24,0.0,0.99976,0.0,0.0354]
[1777111635879,69.24,77806.14,0.0,0.99976,0.0,0.0354]
[1777111636029,69.24,77806.14,0.0,0.99976,0.0,0.0354]
[1777111641946,69.24,77806.24,0.0,0.99976,0.0,0.0354]
[1777111642025,69.24,77806.24,0.0,0.99976,0.0,0.0354]
[1777111647910,69.24,77807.38,0.0,0.99976,0.0,0.03535]
[1777111652945,69.24,77808.19,0.0,0.99976,0.0,0.03513]
[1777111655012,69.24,77809.07,0.0,0.99976,0.0,0.03509]
[1777111655020,69.24,77809.07,0.0,0.99976,0.0,0.03509]
[1777111661003,69.24,77809.23,0.0,0.99976,0.0,0.03509]
[1777111664024,69.24,77810.69,0.0,0.99976,0.0,0.03502]
[1777111664173,69.24,77810.69,0.0,0.99976,0.0,0.03502]
[1777111664274,69.24,77810.69,0.0,0.99976,0.0,0.03502]
[1777111670067,69.24,77812.9,0.0,0.99976,0.0,0.03492]
[1777111671075,69.24,77811.31,0.0,0.99976,0.0,0.03499]
[1777111672081,69.24,77812.87,0.0,0.99976,0.0,0.03492]
[1777111672201,69.24,77812.87,0.0,0.99976,0.0,0.03492]
[1777111672273,69.24,77812.87,0.0,0.99976,0.0,0.03492]
[1777111678124,69.24,77806.57,0.0,0.99976,0.0,0.03521]
[1777111678734,69.24,77806.57,0.0,0.99976,0.0,0.03521]
[1777111678774,69.24,77806.57,0.0,0.99976,0.0,0.03521]
[1777111685128,69.24,77805.43,0.0,0.99976,0.0,0.03526]
[1777111684166,69.24,77804.2,0.0,0.99976,0.0,0.03531]
[1777111685276,69.24,77804.2,0.0,0.99976,0.0,0.03531]
[1777111690209,69.24,77802.28,0.0,0.99976,0.0,0.0354]
[1777111695243,69.24,77801.6,0.0,0.99976,0.0,0.03543]
[1777111703300,69.24,77801.99,0.0,0.99976,0.0,0.03541]
[1777111704978,69.24,77801.99,0.0,0.99976,0.0,0.03541]
[1777111705029,69.24,77801.99,0.0,0.99976,0.0,0.03541]
[1777111710349,69.24,77801.81,0.0,0.99976,0.0,0.03542]
[1777111713074,69.24,77802.23,0.0,0.99976,0.0,0.03523]
[1777111713276,69.24,77802.67,0.0,0.99976,0.0,0.03521]
[1777111713370,69.24,77804.11,0.0,0.99976,0.0,0.03514]
[1777111714377,69.24,77806.65,0.0,0.99976,0.0,0.03503]
[1777111715383,69.24,77809.9,0.0,0.99976,0.0,0.03488]
[1777111719502,69.24,77809.68,0.0,0.99976,0.0,0.03489]
[1777111719526,69.24,77809.68,0.0,0.99976,0.0,0.03489]
[1777111726168,69.24,77809.85,0.0,0.99976,0.0,0.03489]
[1777111726275,69.24,77810.02,0.0,0.99976,0.0,0.03488]
[1777111731495,69.24,77809.91,0.0,0.99976,0.0,0.03488]
[1777111738545,69.24,77810.06,0.0,0.99976,0.0,0.03488]
[1777111742573,69.24,77808.71,0.0,0.99976,0.0,0.03494]
[1777111743434,69.24,77808.71,0.0,0.99976,0.0,0.03494]
[1777111743528,69.24,77808.71,0.0,0.99976,0.0,0.03494]
[1777111747364,69.24,77809.06,0.0,0.99976,0.0,0.03492]
[1777111747527,69.24,77809.06,0.0,0.99976,0.0,0.03492]
[1777111747608,69.24,77807.07,0.0,0.99976,0.0,0.03501]
[1777111752644,69.24,77808.23,0.0,0.99976,0.0,0.03496]
[1777111756766,69.24,77807.72,0.0,0.99976,0.0,0.03498]
[1777111757024,69.24,77807.72,0.0,0.99976,0.0,0.03498]
[1777111760161,69.24,77806.67,0.0,0.99976,0.0,0.03503]
[1777111759693,69.24,77802.39,0.0,0.99976,0.0,0.03522]
[1777111760276,69.24,77802.39,0.0,0.99976,0.0,0.03522]
[1777111760700,69.24,77799.32,0.0,0.99976,0.0,0.03536]
[1777111761707,69.24,77797.52,0.0,0.99976,0.0,0.03544]
[1777111762714,69.24,77794.14,0.0,0.99975,0.0,0.0356]
[1777111764616,69.24,77793.13,0.0,0.99975,0.0,0.03564]
[1777111764773,69.24,77793.13,0.0,0.99975,0.0,0.03564]
[1777111764890,69.24,77793.13,0.0,0.99975,0.0,0.03564]
[1777111765032,69.24,77793.13,0.0,0.99975,0.0,0.03564]
[1777111765094,69.24,77792.7,0.0,0.99975,0.0,0.03566]
[1777111770770,69.24,77791.92,0.0,0.99975,0.0,0.0357]
[1777111772784,69.24,77792.09,0.0,0.99976,0.0,0.03551]
[1777111779131,69.24,77792.09,0.0,0.99976,0.0,0.03551]
[1777111781028,69.24,77792.13,0.0,0.99976,0.0,0.03551]
[1777111781282,69.24,77791.94,0.0,0.99976,0.0,0.03552]
[1777111782027,69.24,77791.94,0.0,0.99976,0.0,0.03552]
[1777111782058,69.24,77792.04,0.0,0.99976,0.0,0.03552]
[1777111787890,69.24,77791.25,0.0,0.99976,0.0,0.03555]
[1777111792925,69.24,77791.07,0.0,0.99976,0.0,0.03556]
[1777111795059,69.24,77791.07,0.0,0.99976,0.0,0.03556]
[1777111795278,69.24,77791.07,0.0,0.99976,0.0,0.03556]
[1777111801018,69.24,77790.51,0.0,0.99975,0.0,0.03558]
[1777111801277,69.24,77789.41,0.0,0.99975,0.0,0.03564]
[1777111802415,69.24,77789.97,0.0,0.99975,0.0,0.03561]
[1777111802525,69.24,77789.97,0.0,0.99975,0.0,0.03561]
[1777111802995,69.24,77790.36,0.0,0.99975,0.0,0.03559]
[1777111808093,69.24,77791.17,0.0,0.99976,0.0,0.03555]
[1777111808276,69.24,77791.7,0.0,0.99976,0.0,0.03553]
[1777111814072,69.24,77790.75,0.0,0.99975,0.0,0.03557]
[1777111818643,69.24,77791.22,0.0,0.99976,0.0,0.03555]
[1777111818779,69.24,77791.22,0.0,0.99976,0.0,0.03555]
[1777111820045,69.24,77793.22,0.0,0.99976,0.0,0.03546]
[1777111820114,69.24,77793.26,0.0,0.99976,0.0,0.03546]
[1777111820276,69.24,77793.26,0.0,0.99976,0.0,0.03546]
[1777111831192,69.24,77794.81,0.0,0.99976,0.0,0.03521]
[1777111834164,69.24,77794.81,0.0,0.99976,0.0,0.03521]
[1777111834277,69.24,77794.81,0.0,0.99976,0.0,0.03521]
[1777111839017,69.24,77795.27,0.0,0.99976,0.0,0.03519]
[1777111839270,69.24,77795.27,0.0,0.99976,0.0,0.03519]
[1777111839248,69.24,77795.17,0.0,0.99976,0.0,0.0352]
[1777111843934,69.24,77795.97,0.0,0.99976,0.0,0.03516]
[1777111844021,69.24,77795.97,0.0,0.99976,0.0,0.03516]
[1777111850603,69.24,77796.16,0.0,0.99976,0.0,0.03515]
[1777111856367,69.24,77795.92,0.0,0.99976,0.0,0.03516]
[1777111863308,69.24,77796.03,0.0,0.99976,0.0,0.03516]
[1777111863528,69.24,77795.88,0.0,0.99976,0.0,0.03516]
[1777111864806,69.24,77794.9,0.0,0.99976,0.0,0.03521]
[1777111865028,69.24,77794.9,0.0,0.99976,0.0,0.03521]
[1777111865127,69.24,77794.19,0.0,0.99976,0.0,0.03524]
[1777111870465,69.24,77794.51,0.0,0.99976,0.0,0.03523]
[1777111877006,69.24,77794.73,0.0,0.99976,0.0,0.03522]
[1777111877020,69.24,77794.73,0.0,0.99976,0.0,0.03522]
[1777111880606,69.24,77794.35,0.0,0.99976,0.0,0.03523]
[1777111880771,69.24,77794.35,0.0,0.99976,0.0,0.03523]
[1777111880813,69.24,77794.35,0.0,0.99976,0.0,0.03523]
[1777111881020,69.24,77794.35,0.0,0.99976,0.0,0.03523]
[1777111881120,69.24,77792.2,0.0,0.99976,0.0,0.03533]
[1777111882549,69.24,77790.19,0.0,0.99976,0.0,0.03542]
[1777111886643,69.24,77790.45,0.0,0.99976,0.0,0.03541]
[1777111886772,69.24,77790.45,0.0,0.99976,0.0,0.03541]
[1777111893626,69.24,77790.42,0.0,0.99976,0.0,0.03524]
[1777111897655,69.24,77790.55,0.0,0.99976,0.0,0.03523]
[1777111897773,69.24,77790.55,0.0,0.99976,0.0,0.03523]
[1777111899607,69.24,77790.27,0.0,0.99976,0.0,0.03524]
[1777111899780,69.24,77790.27,0.0,0.99976,0.0,0.03524]
[1777111899873,69.24,77790.33,0.0,0.99976,0.0,0.03524]
[1777111907723,69.24,77790.46,0.0,0.99976,0.0,0.03523]
[1777111912759,69.24,77790.46,0.0,0.99976,0.0,0.03523]
[1777111917794,69.24,77790.5,0.0,0.99976,0.0,0.03523]
[1777111923842,69.24,77790.19,0.0,0.99976,0.0,0.03525]
[1777111929885,69.24,77790.37,0.0,0.99976,0.0,0.03524]
[1777111935927,69.24,77789.89,0.0,0.99976,0.0,0.03526]
[1777111940962,69.24,77789.09,0.0,0.99976,0.0,0.0353]
[1777111948011,69.24,77789.17,0.0,0.99976,0.0,0.03529]
[1777111951032,69.24,77789.21,0.0,0.99976,0.0,0.03512]
[1777111956067,69.24,77789.36,0.0,0.99976,0.0,0.03511]
[1777111961102,69.24,77788.99,0.0,0.99976,0.0,0.03513]
[1777111966136,69.24,77789.42,0.0,0.99976,0.0,0.03511]
[1777111971370,69.24,77789.48,0.0,0.99976,0.0,0.0351]
[1777111978221,69.24,77789.44,0.0,0.99976,0.0,0.0351]
[1777111983256,69.24,77789.86,0.0,0.99976,0.0,0.03509]
[1777111985270,69.24,77792.34,0.0,0.99976,0.0,0.03497]
[1777111990305,69.24,77793.32,0.0,0.99976,0.0,0.03493]
[1777111995340,69.24,77792.99,0.0,0.99976,0.0,0.03494]
[1777112000375,69.24,77793.77,0.0,0.99976,0.0,0.03491]
[1777112006417,69.24,77793.33,0.0,0.99976,0.0,0.03493]
[1777112011451,69.24,77793.66,0.0,0.99976,0.0,0.03474]
[1777112018501,69.24,77793.48,0.0,0.99976,0.0,0.03475]
[1777112026559,69.24,77791.65,0.0,0.99976,0.0,0.03483]
[1777112031594,69.24,77791.11,0.0,0.99976,0.0,0.03485]
[1777112036629,69.24,77790.98,0.0,0.99976,0.0,0.03486]
[1777112041664,69.24,77791.31,0.0,0.99976,0.0,0.03485]
[1777112047706,69.24,77792.46,0.0,0.99976,0.0,0.03479]
[1777112053748,69.24,77792.31,0.0,0.99976,0.0,0.0348]
[1777112058782,69.24,77792.31,0.0,0.99976,0.0,0.0348]
[1777112065833,69.24,77792.01,0.0,0.99976,0.0,0.03481]
[1777112070868,69.24,77791.79,0.0,0.99976,0.0,0.03482]
[1777112072882,69.24,77792.02,0.0,0.99976,0.0,0.03464]
[1777112077917,69.24,77791.46,0.0,0.99976,0.0,0.03467]
[1777112083959,69.24,77791.56,0.0,0.99976,0.0,0.03466]
[1777112088994,69.24,77791.55,0.0,0.99976,0.0,0.03466]
[1777112099064,69.24,77791.55,0.0,0.99976,0.0,0.03466]
[1777112105106,69.24,77791.72,0.0,0.99976,0.0,0.03465]
[1777112110141,69.24,77791.55,0.0,0.99976,0.0,0.03466]
[1777112115175,69.24,77791.66,0.0,0.99976,0.0,0.03466]
[1777112120211,69.24,77791.64,0.0,0.99976,0.0,0.03466]
[1777112125246,69.24,77791.88,0.0,0.99976,0.0,0.03465]
[1777112130281,69.24,77791.66,0.0,0.99976,0.0,0.03466]
[1777112131288,69.24,77791.78,0.0,0.99976,0.0,0.03448]
[1777112137330,69.24,77791.83,0.0,0.99976,0.0,0.03448]
[1777112142365,69.24,77791.86,0.0,0.99976,0.0,0.03447]
[1777112147399,69.24,77791.76,0.0,0.99976,0.0,0.03448]
[1777112154449,69.24,77791.5,0.0,0.99976,0.0,0.03449]
[1777112161500,69.24,77791.4,0.0,0.99976,0.0,0.03449]
[1777112167541,69.24,77792.96,0.0,0.99976,0.0,0.03443]
[1777112170563,69.24,77795.12,0.0,0.99976,0.0,0.03433]
[1777112175597,69.24,77797.59,0.0,0.99976,0.0,0.03422]
[1777112181639,69.24,77798.02,0.0,0.99976,0.0,0.0342]
[1777112186676,69.24,77797.35,0.0,0.99976,0.0,0.03423]
[1777112192718,69.24,77796.93,0.0,0.99977,0.0,0.03408]
[1777112197752,69.24,77796.98,0.0,0.99977,0.0,0.03408]
[1777112202788,69.24,77796.94,0.0,0.99977,0.0,0.03408]
[1777112206816,69.24,77805.21,0.0,0.99977,0.0,0.03371]
[1777112212330,69.24,77804.99,0.0,0.99977,0.0,0.03372]
[1777112212520,69.24,77804.99,0.0,0.99977,0.0,0.03372]
[1777112217902,69.24,77807.68,0.0,0.99977,0.0,0.03361]
[1777112219728,69.24,77807.09,0.0,0.99977,0.0,0.03363]
[1777112219775,69.24,77807.09,0.0,0.99977,0.0,0.03363]
[1777112219916,69.24,77807.46,0.0,0.99977,0.0,0.03362]
[1777112224952,69.24,77807.86,0.0,0.99977,0.0,0.0336]
[1777112229987,69.24,77807.47,0.0,0.99977,0.0,0.03362]
[1777112242071,69.24,77807.47,0.0,0.99977,0.0,0.03362]
[1777112248019,69.24,77807.24,0.0,0.99977,0.0,0.03363]
[1777112250034,69.24,77807.69,0.0,0.99977,0.0,0.03361]
[1777112252140,69.24,77807.6,0.0,0.99977,0.0,0.03344]
[1777112258183,69.24,77807.69,0.0,0.99977,0.0,0.03344]
[1777112263218,69.24,77807.74,0.0,0.99977,0.0,0.03344]
[1777112268220,69.24,77807.73,0.0,0.99977,0.0,0.03344]
[1777112268272,69.24,77807.73,0.0,0.99977,0.0,0.03344]
[1777112268443,69.24,77807.73,0.0,0.99977,0.0,0.03344]
[1777112268524,69.24,77807.73,0.0,0.99977,0.0,0.03344]
[1777112268540,69.24,77807.37,0.0,0.99977,0.0,0.03345]
[1777112276309,69.24,77807.81,0.0,0.99977,0.0,0.03343]
[1777112283358,69.24,77805.63,0.0,0.99977,0.0,0.03353]
[1777112284852,69.24,77804.01,0.0,0.99977,0.0,0.0336]
[1777112285027,69.24,77804.01,0.0,0.99977,0.0,0.0336]
[1777112285080,69.24,77804.01,0.0,0.99977,0.0,0.0336]
[1777112285272,69.24,77804.01,0.0,0.99977,0.0,0.0336]
[1777112285372,69.24,77803.89,0.0,0.99977,0.0,0.0336]
[1777112290407,69.24,77804.08,0.0,0.99977,0.0,0.03359]
[1777112295442,69.24,77804.26,0.0,0.99977,0.0,0.03359]
[1777112299303,69.24,77805.16,0.0,0.99977,0.0,0.03355]
[1777112299524,69.24,77805.16,0.0,0.99977,0.0,0.03355]
[1777112299581,69.24,77805.16,0.0,0.99977,0.0,0.03355]
[1777112299618,69.24,77805.06,0.0,0.99977,0.0,0.03355]
[1777112305512,69.24,77804.89,0.0,0.99977,0.0,0.03356]
[1777112308203,69.24,77804.62,0.0,0.99977,0.0,0.03357]
[1777112308276,69.24,77804.62,0.0,0.99977,0.0,0.03357]
[1777112308438,69.24,77804.62,0.0,0.99977,0.0,0.03357]
[1777112308522,69.24,77804.62,0.0,0.99977,0.0,0.03357]
[1777112308533,69.24,77804.73,0.0,0.99977,0.0,0.03357]
[1777112313568,69.24,77806.12,0.0,0.99977,0.0,0.03334]
[1777112319609,69.24,77806.27,0.0,0.99977,0.0,0.03333]
[1777112324674,69.24,77806.37,0.0,0.99977,0.0,0.03333]
[1777112324774,69.24,77806.37,0.0,0.99977,0.0,0.03333]
[1777112324776,69.24,77806.95,0.0,0.99977,0.0,0.0333]
[1777112325132,69.24,77806.95,0.0,0.99977,0.0,0.0333]
[1777112325275,69.24,77806.95,0.0,0.99977,0.0,0.0333]
[1777112331694,69.24,77805.24,0.0,0.99977,0.0,0.03337]
[1777112332228,69.24,77805.24,0.0,0.99977,0.0,0.03337]
[1777112332276,69.24,77805.24,0.0,0.99977,0.0,0.03337]
[1777112332472,69.24,77805.24,0.0,0.99977,0.0,0.03337]
[1777112332523,69.24,77805.24,0.0,0.99977,0.0,0.03337]
[1777112332701,69.24,77806.19,0.0,0.99977,0.0,0.03333]
[1777112337736,69.24,77806.26,0.0,0.99977,0.0,0.03333]
[1777112342771,69.24,77805.5,0.0,0.99977,0.0,0.03336]
[1777112343543,69.24,77805.5,0.0,0.99977,0.0,0.03336]
[1777112343775,69.24,77805.5,0.0,0.99977,0.0,0.03336]
[1777112343778,69.24,77806.22,0.0,0.99977,0.0,0.03333]
[1777112343824,69.24,77806.22,0.0,0.99977,0.0,0.03333]
[1777112344028,69.24,77806.22,0.0,0.99977,0.0,0.03333]
[1777112348369,69.24,77806.59,0.0,0.99977,0.0,0.03332]
[1777112348483,69.24,77806.59,0.0,0.99977,0.0,0.03332]
[1777112348527,69.24,77806.59,0.0,0.99977,0.0,0.03332]
[1777112348815,69.24,77806.93,0.0,0.99977,0.0,0.0333]
[1777112353959,69.24,77807.25,0.0,0.99977,0.0,0.03329]
[1777112354030,69.24,77807.25,0.0,0.99977,0.0,0.03329]
[1777112354285,69.24,77807.25,0.0,0.99977,0.0,0.03329]
[1777112354526,69.24,77807.25,0.0,0.99977,0.0,0.03329]
[1777112354530,69.24,77807.25,0.0,0.99977,0.0,0.03329]
[1777112359892,69.24,77806.91,0.0,0.99977,0.0,0.0333]
[1777112364927,69.24,77806.92,0.0,0.99977,0.0,0.0333]
[1777112366127,69.24,77806.92,0.0,0.99977,0.0,0.0333]
[1777112366132,69.24,77806.92,0.0,0.99977,0.0,0.0333]
[1777112366274,69.24,77806.92,0.0,0.99977,0.0,0.0333]
[1777112366374,69.24,77806.92,0.0,0.99977,0.0,0.0333]
[1777112368954,69.24,77800.0,0.0,0.99977,0.0,0.0336]
[1777112370304,69.24,77800.0,0.0,0.99977,0.0,0.0336]
[1777112370525,69.24,77800.0,0.0,0.99977,0.0,0.0336]
[1777112370787,69.24,77800.0,0.0,0.99977,0.0,0.0336]
[1777112370816,69.24,77795.9,0.0,0.99977,0.0,0.03378]
[1777112371034,69.24,77795.9,0.0,0.99977,0.0,0.03378]
[1777112371135,69.24,77790.81,0.0,0.99977,0.0,0.03383]
[1777112377013,69.24,77790.98,0.0,0.99977,0.0,0.03383]
[1777112382438,69.24,77792.72,0.0,0.99977,0.0,0.03375]
[1777112382525,69.24,77792.72,0.0,0.99977,0.0,0.03375]
[1777112382621,69.24,77792.68,0.0,0.99977,0.0,0.03375]
[1777112382872,69.24,77792.68,0.0,0.99977,0.0,0.03375]
[1777112383024,69.24,77792.68,0.0,0.99977,0.0,0.03375]
[1777112388090,69.24,77792.67,0.0,0.99977,0.0,0.03375]
[1777112392577,69.24,77791.76,0.0,0.99977,0.0,0.03379]
[1777112392742,69.24,77791.76,0.0,0.99977,0.0,0.03379]
[1777112392776,69.24,77791.76,0.0,0.99977,0.0,0.03379]
[1777112392840,69.24,77790.86,0.0,0.99977,0.0,0.03383]
[1777112398160,69.24,77789.85,0.0,0.99977,0.0,0.03387]
[1777112399828,69.24,77789.85,0.0,0.99977,0.0,0.03387]
[1777112400032,69.24,77789.78,0.0,0.99977,0.0,0.03388]
[1777112401929,69.24,77789.93,0.0,0.99977,0.0,0.03387]
[1777112402021,69.24,77789.93,0.0,0.99977,0.0,0.03387]
[1777112402189,69.24,77789.33,0.0,0.99977,0.0,0.0339]
[1777112407223,69.24,77789.48,0.0,0.99977,0.0,0.03389]
[1777112410121,69.24,77788.82,0.0,0.99977,0.0,0.03392]
[1777112410270,69.24,77788.82,0.0,0.99977,0.0,0.03392]
[1777112417295,69.24,77789.6,0.0,0.99977,0.0,0.03389]
[1777112417524,69.24,77789.6,0.0,0.99977,0.0,0.03389]
[1777112424342,69.24,77789.87,0.0,0.99977,0.0,0.03387]
[1777112425948,69.24,77789.87,0.0,0.99977,0.0,0.03387]
[1777112426033,69.24,77789.87,0.0,0.99977,0.0,0.03387]
[1777112426339,69.24,77789.87,0.0,0.99977,0.0,0.03387]
[1777112426527,69.24,77789.87,0.0,0.99977,0.0,0.03387]
[1777112426545,69.24,77789.87,0.0,0.99977,0.0,0.03387]
[1777112431391,69.24,77789.54,0.0,0.99977,0.0,0.03372]
[1777112436426,69.24,77789.93,0.0,0.99977,0.0,0.0337]
[1777112441461,69.24,77789.87,0.0,0.99977,0.0,0.0337]
[1777112444166,69.24,77790.48,0.0,0.99977,0.0,0.03368]
[1777112444277,69.24,77790.48,0.0,0.99977,0.0,0.03368]
[1777112444350,69.24,77790.48,0.0,0.99977,0.0,0.03368]
[1777112444527,69.24,77790.48,0.0,0.99977,0.0,0.03368]
[1777112444628,69.24,77790.48,0.0,0.99977,0.0,0.03368]
[1777112449206,69.24,77792.04,0.0,0.99977,0.0,0.03361]
[1777112449273,69.24,77792.04,0.0,0.99977,0.0,0.03361]
[1777112449516,69.24,77794.53,0.0,0.99977,0.0,0.0335]
[1777112450608,69.24,77794.53,0.0,0.99977,0.0,0.0335]
[1777112450716,69.24,77794.53,0.0,0.99977,0.0,0.0335]
[1777112450817,69.24,77795.49,0.0,0.99977,0.0,0.03346]
[1777112451535,69.24,77797.41,0.0,0.99977,0.0,0.03338]
[1777112454509,69.24,77797.67,0.0,0.99977,0.0,0.03336]
[1777112454530,69.24,77797.67,0.0,0.99977,0.0,0.03336]
[1777112460600,69.24,77797.25,0.0,0.99977,0.0,0.03338]
[1777112461323,69.24,77797.25,0.0,0.99977,0.0,0.03338]
[1777112461531,69.24,77797.25,0.0,0.99977,0.0,0.03338]
[1777112461607,69.24,77798.87,0.0,0.99977,0.0,0.03331]
[1777112462066,69.24,77798.87,0.0,0.99977,0.0,0.03331]
[1777112462275,69.24,77798.87,0.0,0.99977,0.0,0.03331]
[1777112462614,69.24,77801.28,0.0,0.99977,0.0,0.03321]
[1777112465635,69.24,77803.89,0.0,0.99977,0.0,0.0331]
[1777112470670,69.24,77805.2,0.0,0.99977,0.0,0.03304]
[1777112474275,69.24,77804.93,0.0,0.99977,0.0,0.03305]
[1777112474329,69.24,77804.93,0.0,0.99977,0.0,0.03305]
[1777112474521,69.24,77804.93,0.0,0.99977,0.0,0.03305]
[1777112474620,69.24,77804.93,0.0,0.99977,0.0,0.03305]
[1777112479856,69.24,77804.96,0.0,0.99977,0.0,0.03305]
[1777112479952,69.24,77804.96,0.0,0.99977,0.0,0.03305]
[1777112479872,69.24,77805.47,0.0,0.99977,0.0,0.03303]
[1777112480028,69.24,77805.47,0.0,0.99977,0.0,0.03303]
[1777112480740,69.24,77805.68,0.0,0.99977,0.0,0.03302]
[1777112487788,69.24,77805.87,0.0,0.99977,0.0,0.03301]
[1777112493831,69.24,77806.04,0.0,0.99977,0.0,0.03284]
[1777112494556,69.24,77806.04,0.0,0.99977,0.0,0.03284]
[1777112494777,69.24,77806.04,0.0,0.99977,0.0,0.03284]
[1777112494875,69.24,77806.04,0.0,0.99977,0.0,0.03284]
[1777112494986,69.24,77806.04,0.0,0.99977,0.0,0.03284]
[1777112495027,69.24,77806.04,0.0,0.99977,0.0,0.03284]
[1777112500881,69.24,77805.71,0.0,0.99977,0.0,0.03285]
[1777112506923,69.24,77805.77,0.0,0.99977,0.0,0.03285]
[1777112511958,69.24,77806.7,0.0,0.99977,0.0,0.03281]
[1777112517485,69.24,77806.7,0.0,0.99977,0.0,0.03281]
[1777112517522,69.24,77806.7,0.0,0.99977,0.0,0.03281]
[1777112517586,69.24,77806.7,0.0,0.99977,0.0,0.03281]
[1777112518103,69.24,77806.7,0.0,0.99977,0.0,0.03281]
[1777112518279,69.24,77806.7,0.0,0.99977,0.0,0.03281]
[1777112531091,69.24,77806.3,0.0,0.99977,0.0,0.03283]
[1777112537133,69.24,77806.13,0.0,0.99977,0.0,0.03283]
[1777112540458,69.24,77806.18,0.0,0.99977,0.0,0.03283]
[1777112540525,69.24,77806.18,0.0,0.99977,0.0,0.03283]
[1777112540596,69.24,77806.18,0.0,0.99977,0.0,0.03283]
[1777112540780,69.24,77806.18,0.0,0.99977,0.0,0.03283]
[1777112540877,69.24,77806.19,0.0,0.99977,0.0,0.03283]
[1777112547202,69.24,77806.38,0.0,0.99977,0.0,0.03282]
[1777112552238,69.24,77806.49,0.0,0.99978,0.0,0.03265]
[1777112557273,69.24,77806.36,0.0,0.99978,0.0,0.03266]
[1777112562310,69.24,77806.2,0.0,0.99978,0.0,0.03266]
[1777112569358,69.24,77806.25,0.0,0.99978,0.0,0.03266]
[1777112574394,69.24,77806.09,0.0,0.99978,0.0,0.03267]
[1777112576045,69.24,77806.09,0.0,0.99978,0.0,0.03267]
[1777112576278,69.24,77806.09,0.0,0.99978,0.0,0.03267]
[1777112576872,69.24,77806.09,0.0,0.99978,0.0,0.03267]
[1777112577021,69.24,77806.09,0.0,0.99978,0.0,0.03267]
[1777112576973,69.24,77806.09,0.0,0.99978,0.0,0.03267]
[1777112578422,69.24,77808.73,0.0,0.99978,0.0,0.03256]
[1777112579429,69.24,77810.24,0.0,0.99978,0.0,0.03249]
[1777112584464,69.24,77811.24,0.0,0.99978,0.0,0.03245]
[1777112589498,69.24,77811.91,0.0,0.99978,0.0,0.03242]
[1777112594534,69.24,77812.38,0.0,0.99978,0.0,0.0324]
[1777112601583,69.24,77812.39,0.0,0.99978,0.0,0.0324]
[1777112606976,69.24,77812.57,0.0,0.99978,0.0,0.0324]
[1777112607022,69.24,77812.57,0.0,0.99978,0.0,0.0324]
[1777112607077,69.24,77812.48,0.0,0.99978,0.0,0.0324]
[1777112607457,69.24,77812.48,0.0,0.99978,0.0,0.0324]
[1777112607525,69.24,77812.48,0.0,0.99978,0.0,0.0324]
[1777112612660,69.24,77812.69,0.0,0.99978,0.0,0.03223]
[1777112613757,69.24,77812.69,0.0,0.99978,0.0,0.03223]
[1777112613773,69.24,77812.69,0.0,0.99978,0.0,0.03223]
[1777112613858,69.24,77812.55,0.0,0.99978,0.0,0.03223]
[1777112614232,69.24,77812.55,0.0,0.99978,0.0,0.03223]
[1777112614278,69.24,77812.55,0.0,0.99978,0.0,0.03223]
[1777112619991,69.24,77812.67,0.0,0.99978,0.0,0.03223]
[1777112620030,69.24,77812.67,0.0,0.99978,0.0,0.03223]
[1777112630786,69.24,77812.87,0.0,0.99978,0.0,0.03222]
[1777112631749,69.24,77812.87,0.0,0.99978,0.0,0.03222]
[1777112631770,69.24,77812.87,0.0,0.99978,0.0,0.03222]
[1777112631872,69.24,77812.87,0.0,0.99978,0.0,0.03222]
[1777112632264,69.24,77812.87,0.0,0.99978,0.0,0.03222]
[1777112632279,69.24,77812.87,0.0,0.99978,0.0,0.03222]
[1777112637835,69.24,77813.15,0.0,0.99978,0.0,0.03221]
[1777112639472,69.24,77813.15,0.0,0.99978,0.0,0.03221]
[1777112639523,69.24,77813.15,0.0,0.99978,0.0,0.03221]
[1777112640052,69.24,77813.15,0.0,0.99978,0.0,0.03221]
[1777112639849,69.24,77815.27,0.0,0.99978,0.0,0.03212]
[1777112640280,69.24,77815.27,0.0,0.99978,0.0,0.03212]
[1777112642870,69.24,77820.92,0.0,0.99978,0.0,0.03188]
[1777112645752,69.24,77821.63,0.0,0.99978,0.0,0.03185]
[1777112645772,69.24,77821.63,0.0,0.99978,0.0,0.03185]
[1777112645891,69.24,77820.62,0.0,0.99978,0.0,0.03189]
[1777112646202,69.24,77820.62,0.0,0.99978,0.0,0.03189]
[1777112646275,69.24,77820.62,0.0,0.99978,0.0,0.03189]
[1777112651933,69.24,77822.41,0.0,0.99978,0.0,0.03182]
[1777112654006,69.24,77822.45,0.0,0.99978,0.0,0.03182]
[1777112654022,69.24,77822.45,0.0,0.99978,0.0,0.03182]
[1777112654049,69.24,77822.62,0.0,0.99978,0.0,0.03181]
[1777112655139,69.24,77822.93,0.0,0.99978,0.0,0.0318]
[1777112655277,69.24,77822.93,0.0,0.99978,0.0,0.0318]
[1777112660996,69.24,77822.92,0.0,0.99978,0.0,0.0318]
[1777112662751,69.24,77823.41,0.0,0.99978,0.0,0.03178]
[1777112662771,69.24,77823.41,0.0,0.99978,0.0,0.03178]
[1777112666020,69.24,77824.42,0.0,0.99978,0.0,0.03174]
[1777112666031,69.24,77824.47,0.0,0.99978,0.0,0.03174]
[1777112668124,69.24,77824.53,0.0,0.99978,0.0,0.03173]
[1777112668279,69.24,77825.99,0.0,0.99978,0.0,0.03167]
[1777112679122,69.24,77828.41,0.0,0.99978,0.0,0.03141]
[1777112681443,69.24,77828.41,0.0,0.99978,0.0,0.03141]
[1777112681529,69.24,77828.41,0.0,0.99978,0.0,0.03141]
[1777112682584,69.24,77828.41,0.0,0.99978,0.0,0.03141]
[1777112682775,69.24,77828.41,0.0,0.99978,0.0,0.03141]
[1777112683150,69.24,77828.82,0.0,0.99978,0.0,0.03139]
[1777112688187,69.24,77829.37,0.0,0.99978,0.0,0.03137]
[1777112694228,69.24,77828.15,0.0,0.99978,0.0,0.03142]
[1777112697581,69.24,77828.29,0.0,0.99978,0.0,0.03142]
[1777112697773,69.24,77828.29,0.0,0.99978,0.0,0.03142]
[1777112703292,69.24,77829.44,0.0,0.99978,0.0,0.03137]
[1777112707807,69.24,77829.85,0.0,0.99978,0.0,0.03135]
[1777112707899,69.24,77829.85,0.0,0.99978,0.0,0.03135]
[1777112708024,69.24,77829.85,0.0,0.99978,0.0,0.03135]
[1777112708126,69.24,77829.85,0.0,0.99978,0.0,0.03135]
[1777112713361,69.24,77829.7,0.0,0.99978,0.0,0.03136]
[1777112718397,69.24,77829.77,0.0,0.99978,0.0,0.03136]
[1777112723446,69.24,77831.12,0.0,0.99979,0.0,0.0313]
[1777112723524,69.24,77831.12,0.0,0.99979,0.0,0.0313]
[1777112725042,69.24,77831.93,0.0,0.99979,0.0,0.03127]
[1777112725107,69.24,77833.41,0.0,0.99979,0.0,0.03121]
[1777112725279,69.24,77833.41,0.0,0.99979,0.0,0.03121]
[1777112729474,69.24,77844.89,0.0,0.99979,0.0,0.03074]
[1777112731128,69.24,77844.89,0.0,0.99979,0.0,0.03074]
[1777112731180,69.24,77853.05,0.0,0.99979,0.0,0.03026]
[1777112731271,69.24,77853.05,0.0,0.99979,0.0,0.03026]
[1777112735520,69.24,77853.66,0.0,0.99979,0.0,0.03024]
[1777112737533,69.24,77857.42,0.0,0.99979,0.0,0.03009]
[1777112738425,69.24,77857.42,0.0,0.99979,0.0,0.03009]
[1777112738525,69.24,77857.42,0.0,0.99979,0.0,0.03009]
[1777112740582,69.24,77859.25,0.0,0.99979,0.0,0.03002]
[1777112740777,69.24,77859.25,0.0,0.99979,0.0,0.03002]
[1777112740869,69.24,77859.24,0.0,0.99979,0.0,0.03002]
[1777112748025,69.24,77860.68,0.0,0.99979,0.0,0.02996]
[1777112748275,69.24,77860.02,0.0,0.99979,0.0,0.02999]
[1777112751975,69.24,77857.07,0.0,0.99979,0.0,0.0301]
[1777112752022,69.24,77857.07,0.0,0.99979,0.0,0.0301]
[1777112752076,69.24,77856.92,0.0,0.99979,0.0,0.03011]
[1777112754016,69.24,77856.92,0.0,0.99979,0.0,0.03011]
[1777112754275,69.24,77857.41,0.0,0.99979,0.0,0.03009]
[1777112759164,69.24,77856.76,0.0,0.99979,0.0,0.03012]
[1777112759273,69.24,77856.53,0.0,0.99979,0.0,0.03012]
[1777112760193,69.24,77856.53,0.0,0.99979,0.0,0.03012]
[1777112760235,69.24,77855.51,0.0,0.99979,0.0,0.03016]
[1777112760278,69.24,77855.51,0.0,0.99979,0.0,0.03016]
[1777112761713,69.24,77857.45,0.0,0.99979,0.0,0.03009]
[1777112765855,69.24,77857.19,0.0,0.99979,0.0,0.0301]
[1777112766023,69.24,77857.19,0.0,0.99979,0.0,0.0301]
[1777112767756,69.24,77860.84,0.0,0.9998,0.0,0.02996]
[1777112772554,69.24,77861.01,0.0,0.9998,0.0,0.02995]
[1777112772773,69.24,77861.01,0.0,0.9998,0.0,0.02995]
[1777112772791,69.24,77854.11,0.0,0.99979,0.0,0.03022]
[1777112774229,69.24,77854.11,0.0,0.99979,0.0,0.03022]
[1777112774274,69.24,77853.15,0.0,0.99979,0.0,0.03026]
[1777112774805,69.24,77853.05,0.0,0.99979,0.0,0.03026]
[1777112779320,69.24,77852.69,0.0,0.99979,0.0,0.03028]
[1777112779524,69.24,77852.69,0.0,0.99979,0.0,0.03028]
[1777112784875,69.24,77852.39,0.0,0.99979,0.0,0.03029]
[1777112785301,69.24,77852.39,0.0,0.99979,0.0,0.03029]
[1777112785522,69.24,77852.39,0.0,0.99979,0.0,0.03029]
[1777112786651,69.24,77852.49,0.0,0.99979,0.0,0.03028]
[1777112786779,69.24,77852.49,0.0,0.99979,0.0,0.03028]
[1777112786889,69.24,77852.47,0.0,0.99979,0.0,0.03028]
[1777112789817,69.24,77852.62,0.0,0.99979,0.0,0.03028]
[1777112790024,69.24,77852.62,0.0,0.99979,0.0,0.03028]
[1777112792931,69.24,77851.84,0.0,0.99979,0.0,0.03015]
[1777112794195,69.24,77851.84,0.0,0.99979,0.0,0.03015]
[1777112794272,69.24,77851.84,0.0,0.99979,0.0,0.03015]
[1777112794375,69.24,77851.53,0.0,0.99979,0.0,0.03017]
[1777112794526,69.24,77851.53,0.0,0.99979,0.0,0.03017]
[1777112794945,69.24,77849.69,0.0,0.99979,0.0,0.03024]
[1777112797966,69.24,77846.45,0.0,0.99979,0.0,0.03037]
[1777112799639,69.24,77846.45,0.0,0.99979,0.0,0.03037]
[1777112799775,69.24,77846.45,0.0,0.99979,0.0,0.03037]
[1777112807029,69.24,77846.27,0.0,0.99979,0.0,0.03037]
[1777112808882,69.24,77846.28,0.0,0.99979,0.0,0.03037]
[1777112810625,69.24,77846.28,0.0,0.99979,0.0,0.03037]
[1777112810776,69.24,77846.28,0.0,0.99979,0.0,0.03037]
[1777112810842,69.24,77846.28,0.0,0.99979,0.0,0.03037]
[1777112816092,69.24,77847.22,0.0,0.99979,0.0,0.03034]
[1777112821127,69.24,77848.01,0.0,0.99979,0.0,0.03031]
[1777112829182,69.24,77848.26,0.0,0.99979,0.0,0.0303]
[1777112834218,69.24,77848.52,0.0,0.99979,0.0,0.03028]
[1777112839253,69.24,77848.56,0.0,0.99979,0.0,0.03028]
[1777112845295,69.24,77847.86,0.0,0.99979,0.0,0.03031]
[1777112850330,69.24,77848.24,0.0,0.99979,0.0,0.0303]
[1777112853350,69.24,77848.21,0.0,0.99979,0.0,0.03014]
[1777112855365,69.24,77848.26,0.0,0.99979,0.0,0.03014]
[1777112860400,69.24,77848.18,0.0,0.99979,0.0,0.03014]
[1777112866442,69.24,77846.89,0.0,0.99979,0.0,0.03019]
[1777112867449,69.24,77844.37,0.0,0.99979,0.0,0.03029]
[1777112873491,69.24,77844.48,0.0,0.99979,0.0,0.03029]
[1777112878526,69.24,77844.53,0.0,0.99979,0.0,0.03029]
[1777112883561,69.24,77845.44,0.0,0.99979,0.0,0.03025]
[1777112888596,69.24,77845.72,0.0,0.99979,0.0,0.03024]
[1777112893631,69.24,77845.38,0.0,0.99979,0.0,0.03025]
[1777112895645,69.24,77847.57,0.0,0.99979,0.0,0.03017]
[1777112897659,69.24,77850.52,0.0,0.99979,0.0,0.03005]
[1777112903701,69.24,77847.07,0.0,0.99979,0.0,0.03019]
[1777112904708,69.24,77844.99,0.0,0.99979,0.0,0.03027]
[1777112909743,69.24,77843.61,0.0,0.99979,0.0,0.03032]
[1777112914778,69.24,77846.96,0.0,0.99979,0.0,0.03003]
[1777112919813,69.24,77846.88,0.0,0.99979,0.0,0.03004]
[1777112924848,69.24,77846.33,0.0,0.99979,0.0,0.03006]
[1777112932903,69.24,77844.26,0.0,0.99979,0.0,0.03014]
[1777112938260,69.24,77843.59,0.0,0.99979,0.0,0.03017]
[1777112946002,69.24,77843.66,0.0,0.99979,0.0,0.03016]
[1777112951036,69.24,77843.42,0.0,0.99979,0.0,0.03017]
[1777112956072,69.24,77841.98,0.0,0.99979,0.0,0.03023]
[1777112961107,69.24,77845.53,0.0,0.99979,0.0,0.03009]
[1777112962114,69.24,77850.32,0.0,0.9998,0.0,0.0299]
[1777112967149,69.24,77850.4,0.0,0.9998,0.0,0.0299]
[1777112972184,69.24,77849.85,0.0,0.9998,0.0,0.02977]
[1777112977219,69.24,77849.45,0.0,0.9998,0.0,0.02978]
[1777112983261,69.24,77849.29,0.0,0.9998,0.0,0.02979]
[1777112988295,69.24,77849.27,0.0,0.9998,0.0,0.02979]
[1777112993331,69.24,77847.53,0.0,0.9998,0.0,0.02986]
[1777112999373,69.24,77847.56,0.0,0.9998,0.0,0.02986]
[1777113004408,69.24,77848.22,0.0,0.9998,0.0,0.02983]
[1777113009443,69.24,77848.33,0.0,0.9998,0.0,0.02983]
[1777113012464,69.24,77851.97,0.0,0.9998,0.0,0.02968]
[1777113016492,69.24,77854.01,0.0,0.9998,0.0,0.0296]
[1777113022534,69.24,77853.6,0.0,0.9998,0.0,0.02962]
[1777113027569,69.24,77853.34,0.0,0.9998,0.0,0.02963]
[1777113031597,69.24,77852.5,0.0,0.9998,0.0,0.02951]
[1777113036631,69.24,77853.01,0.0,0.9998,0.0,0.02949]
[1777113041667,69.24,77854.27,0.0,0.9998,0.0,0.02944]
[1777113046702,69.24,77854.77,0.0,0.9998,0.0,0.02942]
[1777113051737,69.24,77854.28,0.0,0.9998,0.0,0.02944]
[1777113056771,69.24,77854.03,0.0,0.9998,0.0,0.02945]
[1777113061807,69.24,77855.27,0.0,0.9998,0.0,0.0294]
[1777113066842,69.24,77854.87,0.0,0.9998,0.0,0.02942]
[1777113071877,69.24,77854.98,0.0,0.9998,0.0,0.02941]
[1777113076912,69.24,77854.96,0.0,0.9998,0.0,0.02941]
[1777113081947,69.24,77854.92,0.0,0.9998,0.0,0.02942]
[1777113086982,69.24,77854.84,0.0,0.9998,0.0,0.02942]
[1777113094031,69.24,77854.84,0.0,0.9998,0.0,0.02927]
[1777113097052,69.24,77860.62,0.0,0.9998,0.0,0.02905]
[1777113099341,69.24,77860.1,0.0,0.9998,0.0,0.02907]
[1777113099400,69.24,77863.14,0.0,0.9998,0.0,0.02895]
[1777113100078,69.24,77882.95,0.0,0.99981,0.0,0.0282]
[1777113101085,69.24,77881.6,0.0,0.99981,0.0,0.02825]
[1777113102092,69.24,77879.67,0.0,0.99981,0.0,0.02833]
[1777113103066,69.24,77879.67,0.0,0.99981,0.0,0.02833]
[1777113103099,69.24,77877.33,0.0,0.99981,0.0,0.02841]
[1777113104106,69.24,77873.96,0.0,0.9998,0.0,0.02854]
[1777113109141,69.24,77874.02,0.0,0.9998,0.0,0.02854]
[1777113110147,69.24,77876.06,0.0,0.99981,0.0,0.02846]
[1777113113131,69.24,77875.21,0.0,0.99981,0.0,0.02849]
[1777113113283,69.24,77875.21,0.0,0.99981,0.0,0.02849]
[1777113113398,69.24,77875.23,0.0,0.99981,0.0,0.02849]
[1777113115028,69.24,77875.14,0.0,0.99981,0.0,0.0285]
[1777113115182,69.24,77877.59,0.0,0.99981,0.0,0.0284]
[1777113116190,69.24,77879.97,0.0,0.99981,0.0,0.02832]
[1777113121225,69.24,77879.59,0.0,0.99981,0.0,0.02833]
[1777113126260,69.24,77880.1,0.0,0.99981,0.0,0.02831]
[1777113131295,69.24,77879.64,0.0,0.99981,0.0,0.02833]
[1777113132084,69.24,77879.64,0.0,0.99981,0.0,0.02833]
[1777113132278,69.24,77879.64,0.0,0.99981,0.0,0.02833]
[1777113132572,69.24,77879.64,0.0,0.99981,0.0,0.02833]
[1777113132621,69.24,77879.83,0.0,0.99981,0.0,0.02832]
[1777113132771,69.24,77879.83,0.0,0.99981,0.0,0.02832]
[1777113138343,69.24,77880.41,0.0,0.99981,0.0,0.0283]
[1777113140358,69.24,77883.2,0.0,0.99981,0.0,0.0282]
[1777113141325,69.24,77883.2,0.0,0.99981,0.0,0.0282]
[1777113141523,69.24,77883.2,0.0,0.99981,0.0,0.0282]
[1777113141625,69.24,77883.77,0.0,0.99981,0.0,0.02817]
[1777113142332,69.24,77883.77,0.0,0.99981,0.0,0.02817]
[1777113142520,69.24,77883.77,0.0,0.99981,0.0,0.02817]
[1777113149421,69.24,77884.22,0.0,0.99981,0.0,0.02816]
[1777113151435,69.24,77884.16,0.0,0.99981,0.0,0.02801]
[1777113154536,69.24,77884.22,0.0,0.99981,0.0,0.02801]
[1777113154620,69.24,77884.25,0.0,0.99981,0.0,0.02801]
[1777113154774,69.24,77884.25,0.0,0.99981,0.0,0.02801]
[1777113155282,69.24,77884.25,0.0,0.99981,0.0,0.02801]
[1777113155522,69.24,77884.25,0.0,0.99981,0.0,0.02801]
[1777113161506,69.24,77886.93,0.0,0.99981,0.0,0.02791]
[1777113161933,69.24,77886.93,0.0,0.99981,0.0,0.02791]
[1777113162020,69.24,77886.93,0.0,0.99981,0.0,0.02791]
[1777113162513,69.24,77886.93,0.0,0.99981,0.0,0.02791]
[1777113162530,69.24,77886.93,0.0,0.99981,0.0,0.02791]
[1777113162569,69.24,77888.06,0.0,0.99981,0.0,0.02787]
[1777113168555,69.24,77888.67,0.0,0.99981,0.0,0.02785]
[1777113173590,69.24,77887.77,0.0,0.99981,0.0,0.02788]
[1777113174038,69.24,77887.77,0.0,0.99981,0.0,0.02788]
[1777113174272,69.24,77887.77,0.0,0.99981,0.0,0.02788]
[1777113174611,69.24,77887.77,0.0,0.99981,0.0,0.02788]
[1777113174620,69.24,77888.1,0.0,0.99981,0.0,0.02787]
[1777113174774,69.24,77888.1,0.0,0.99981,0.0,0.02787]
[1777113178625,69.24,77885.86,0.0,0.99981,0.0,0.02795]
[1777113179647,69.24,77885.86,0.0,0.99981,0.0,0.02795]
[1777113179775,69.24,77885.1,0.0,0.99981,0.0,0.02798]
[1777113180639,69.24,77884.88,0.0,0.99981,0.0,0.02799]
[1777113185674,69.24,77885.13,0.0,0.99981,0.0,0.02798]
[1777113188862,69.24,77884.78,0.0,0.99981,0.0,0.02799]
[1777113189030,69.24,77884.78,0.0,0.99981,0.0,0.02799]
[1777113189702,69.24,77888.06,0.0,0.99981,0.0,0.02787]
[1777113191716,69.24,77889.87,0.0,0.99981,0.0,0.0278]
[1777113196751,69.24,77890.17,0.0,0.99981,0.0,0.02779]
[1777113199694,69.24,77891.37,0.0,0.99981,0.0,0.02775]
[1777113199779,69.24,77891.55,0.0,0.99981,0.0,0.02774]
[1777113200367,69.24,77891.55,0.0,0.99981,0.0,0.02774]
[1777113200523,69.24,77891.55,0.0,0.99981,0.0,0.02774]
[1777113200621,69.24,77893.76,0.0,0.99981,0.0,0.02766]
[1777113207804,69.24,77894.92,0.0,0.99981,0.0,0.02762]
[1777113208026,69.24,77894.92,0.0,0.99981,0.0,0.02762]
[1777113208144,69.24,77894.92,0.0,0.99981,0.0,0.02762]
[1777113208275,69.24,77894.92,0.0,0.99981,0.0,0.02762]
[1777113208374,69.24,77894.41,0.0,0.99981,0.0,0.02764]
[1777113214825,69.24,77895.4,0.0,0.99981,0.0,0.02746]
[1777113215031,69.24,77895.4,0.0,0.99981,0.0,0.02746]
[1777113216651,69.24,77895.44,0.0,0.99981,0.0,0.02745]
[1777113216771,69.24,77895.72,0.0,0.99981,0.0,0.02744]
[1777113216891,69.24,77895.52,0.0,0.99981,0.0,0.02745]
[1777113226962,69.24,77895.71,0.0,0.99981,0.0,0.02744]
[1777113231997,69.24,77895.53,0.0,0.99981,0.0,0.02745]
[1777113233311,69.24,77895.53,0.0,0.99981,0.0,0.02745]
[1777113233524,69.24,77895.53,0.0,0.99981,0.0,0.02745]
[1777113239047,69.24,77896.53,0.0,0.99981,0.0,0.02741]
[1777113241854,69.24,77896.52,0.0,0.99981,0.0,0.02742]
[1777113242022,69.24,77896.52,0.0,0.99981,0.0,0.02742]
[1777113242139,69.24,77896.52,0.0,0.99981,0.0,0.02742]
[1777113242276,69.24,77896.52,0.0,0.99981,0.0,0.02742]
[1777113242372,69.24,77896.54,0.0,0.99981,0.0,0.02741]
[1777113248413,69.24,77896.75,0.0,0.99981,0.0,0.02741]
[1777113248527,69.24,77896.75,0.0,0.99981,0.0,0.02741]
[1777113248626,69.24,77897.14,0.0,0.99981,0.0,0.02739]
[1777113249239,69.24,77897.14,0.0,0.99981,0.0,0.02739]
[1777113249277,69.24,77897.14,0.0,0.99981,0.0,0.02739]
[1777113256172,69.24,77897.77,0.0,0.99981,0.0,0.02737]
[1777113256919,69.24,77897.77,0.0,0.99981,0.0,0.02737]
[1777113257022,69.24,77897.77,0.0,0.99981,0.0,0.02737]
[1777113257178,69.24,77898.92,0.0,0.99981,0.0,0.02733]
[1777113258013,69.24,77898.92,0.0,0.99981,0.0,0.02733]
[1777113258024,69.24,77898.92,0.0,0.99981,0.0,0.02733]
[1777113263221,69.24,77899.66,0.0,0.99981,0.0,0.0273]
[1777113266387,69.24,77900.47,0.0,0.99981,0.0,0.02727]
[1777113266521,69.24,77900.47,0.0,0.99981,0.0,0.02727]
[1777113266621,69.24,77901.23,0.0,0.99981,0.0,0.02725]
[1777113267541,69.24,77901.23,0.0,0.99981,0.0,0.02725]
[1777113267774,69.24,77901.01,0.0,0.99981,0.0,0.02725]
[1777113271277,69.24,77901.32,0.0,0.99982,0.0,0.0271]
[1777113276312,69.24,77901.21,0.0,0.99982,0.0,0.0271]
[1777113277815,69.24,77900.23,0.0,0.99982,0.0,0.02714]
[1777113278028,69.24,77900.23,0.0,0.99982,0.0,0.02714]
[1777113278629,69.24,77900.23,0.0,0.99982,0.0,0.02714]
[1777113278730,69.24,77899.95,0.0,0.99981,0.0,0.02715]
[1777113278786,69.24,77899.95,0.0,0.99981,0.0,0.02715]
[1777113284368,69.24,77900.28,0.0,0.99982,0.0,0.02714]
[1777113285451,69.24,77900.28,0.0,0.99982,0.0,0.02714]
[1777113285521,69.24,77900.28,0.0,0.99982,0.0,0.02714]
[1777113285553,69.24,77899.07,0.0,0.99981,0.0,0.02718]
[1777113285972,69.24,77899.07,0.0,0.99981,0.0,0.02718]
[1777113286031,69.24,77899.07,0.0,0.99981,0.0,0.02718]
[1777113288396,69.24,77896.47,0.0,0.99981,0.0,0.02727]
[1777113289780,69.24,77896.47,0.0,0.99981,0.0,0.02727]
[1777113289403,69.24,77892.2,0.0,0.99981,0.0,0.02743]
[1777113290025,69.24,77892.2,0.0,0.99981,0.0,0.02743]
[1777113290372,69.24,77892.2,0.0,0.99981,0.0,0.02743]
[1777113290525,69.24,77892.2,0.0,0.99981,0.0,0.02743]
[1777113290606,69.24,77890.66,0.0,0.99981,0.0,0.02748]
[1777113296452,69.24,77890.2,0.0,0.99981,0.0,0.0275]
[1777113301636,69.24,77889.9,0.0,0.99981,0.0,0.02751]
[1777113302852,69.24,77890.13,0.0,0.99981,0.0,0.0275]
[1777113303026,69.24,77890.13,0.0,0.99981,0.0,0.0275]
[1777113303501,69.24,77890.12,0.0,0.99981,0.0,0.0275]
[1777113303895,69.24,77890.12,0.0,0.99981,0.0,0.0275]
[1777113304025,69.24,77890.12,0.0,0.99981,0.0,0.0275]
[1777113310550,69.24,77890.15,0.0,0.99981,0.0,0.0275]
[1777113315585,69.24,77890.23,0.0,0.99981,0.0,0.0275]
[1777113317857,69.24,77890.23,0.0,0.99981,0.0,0.0275]
[1777113318033,69.24,77890.23,0.0,0.99981,0.0,0.0275]
[1777113318606,69.24,77886.31,0.0,0.99981,0.0,0.02764]
[1777113319210,69.24,77886.31,0.0,0.99981,0.0,0.02764]
[1777113319274,69.24,77886.31,0.0,0.99981,0.0,0.02764]
[1777113319614,69.24,77884.11,0.0,0.99981,0.0,0.02772]
[1777113320621,69.24,77881.67,0.0,0.99981,0.0,0.02781]
[1777113321628,69.24,77879.87,0.0,0.99981,0.0,0.02788]
[1777113322129,69.24,77879.87,0.0,0.99981,0.0,0.02788]
[1777113322277,69.24,77879.87,0.0,0.99981,0.0,0.02788]
[1777113327670,69.24,77878.48,0.0,0.99981,0.0,0.02793]
[1777113330964,69.24,77877.27,0.0,0.99981,0.0,0.02797]
[1777113331023,69.24,77877.27,0.0,0.99981,0.0,0.02797]
[1777113331697,69.24,77877.28,0.0,0.99981,0.0,0.02783]
[1777113331929,69.24,77877.28,0.0,0.99981,0.0,0.02783]
[1777113332027,69.24,77877.28,0.0,0.99981,0.0,0.02783]
[1777113334718,69.24,77872.36,0.0,0.99981,0.0,0.02801]
[1777113335388,69.24,77872.36,0.0,0.99981,0.0,0.02801]
[1777113335520,69.24,77872.36,0.0,0.99981,0.0,0.02801]
[1777113335726,69.24,77869.59,0.0,0.99981,0.0,0.02811]
[1777113336259,69.24,77869.59,0.0,0.99981,0.0,0.02811]
[1777113336279,69.24,77869.59,0.0,0.99981,0.0,0.02811]
[1777113340761,69.24,77867.05,0.0,0.99981,0.0,0.0282]
[1777113341562,69.24,77867.05,0.0,0.99981,0.0,0.0282]
[1777113341778,69.24,77867.05,0.0,0.99981,0.0,0.0282]
[1777113344909,69.24,77865.98,0.0,0.99981,0.0,0.02824]
[1777113345021,69.24,77865.98,0.0,0.99981,0.0,0.02824]
[1777113345796,69.24,77865.69,0.0,0.99981,0.0,0.02826]
[1777113347813,69.24,77863.82,0.0,0.99981,0.0,0.02832]
[1777113349376,69.24,77863.24,0.0,0.99981,0.0,0.02835]
[1777113349522,69.24,77863.24,0.0,0.99981,0.0,0.02835]
[1777113355869,69.24,77863.45,0.0,0.99981,0.0,0.02834]
[1777113358983,69.24,77863.57,0.0,0.99981,0.0,0.02833]
[1777113359027,69.24,77863.57,0.0,0.99981,0.0,0.02833]
[1777113359184,69.24,77863.57,0.0,0.99981,0.0,0.02833]
[1777113360058,69.24,77863.57,0.0,0.99981,0.0,0.02833]
[1777113360276,69.24,77863.57,0.0,0.99981,0.0,0.02833]
[1777113365939,69.24,77863.88,0.0,0.99981,0.0,0.02832]
[1777113375780,69.24,77864.15,0.0,0.99981,0.0,0.02831]
[1777113375881,69.24,77864.15,0.0,0.99981,0.0,0.02831]
[1777113376024,69.24,77864.15,0.0,0.99981,0.0,0.02831]
[1777113376165,69.24,77864.15,0.0,0.99981,0.0,0.02831]
[1777113376275,69.24,77864.15,0.0,0.99981,0.0,0.02831]
[1777113376371,69.24,77864.15,0.0,0.99981,0.0,0.02831]
[1777113377016,69.24,77866.63,0.0,0.99981,0.0,0.02822]
[1777113378024,69.24,77869.52,0.0,0.99981,0.0,0.02811]
[1777113384597,69.24,77869.25,0.0,0.99981,0.0,0.02812]
[1777113384778,69.24,77869.25,0.0,0.99981,0.0,0.02812]
[1777113384825,69.24,77868.99,0.0,0.99981,0.0,0.02813]
[1777113385957,69.24,77867.93,0.0,0.99981,0.0,0.02817]
[1777113386029,69.24,77867.93,0.0,0.99981,0.0,0.02817]
[1777113392122,69.24,77868.86,0.0,0.99981,0.0,0.02799]
[1777113398164,69.24,77868.64,0.0,0.99981,0.0,0.028]
[1777113401527,69.24,77868.7,0.0,0.99981,0.0,0.028]
[1777113401777,69.24,77868.7,0.0,0.99981,0.0,0.028]
[1777113406807,69.24,77868.92,0.0,0.99981,0.0,0.02799]
[1777113407027,69.24,77868.59,0.0,0.99981,0.0,0.028]
[1777113407226,69.24,77868.12,0.0,0.99981,0.0,0.02802]
[1777113412263,69.24,77868.02,0.0,0.99981,0.0,0.02802]
[1777113417298,69.24,77867.81,0.0,0.99981,0.0,0.02803]
[1777113422653,69.24,77868.09,0.0,0.99981,0.0,0.02802]
[1777113428375,69.24,77867.79,0.0,0.99981,0.0,0.02803]
[1777113432660,69.24,77867.93,0.0,0.99981,0.0,0.02802]
[1777113432777,69.24,77867.93,0.0,0.99981,0.0,0.02802]
[1777113433814,69.24,77867.75,0.0,0.99981,0.0,0.02803]
[1777113433922,69.24,77868.03,0.0,0.99981,0.0,0.02802]
[1777113434023,69.24,77868.03,0.0,0.99981,0.0,0.02802]
[1777113439452,69.24,77867.79,0.0,0.99981,0.0,0.02803]
[1777113441162,69.24,77867.79,0.0,0.99981,0.0,0.02803]
[1777113441274,69.24,77867.79,0.0,0.99981,0.0,0.02803]
[1777113446501,69.24,77869.07,0.0,0.99981,0.0,0.02798]
[1777113452543,69.24,77868.92,0.0,0.99981,0.0,0.02784]
[1777113454854,69.24,77868.92,0.0,0.99981,0.0,0.02784]
[1777113455028,69.24,77868.79,0.0,0.99981,0.0,0.02785]
[1777113456076,69.24,77868.97,0.0,0.99981,0.0,0.02784]
[1777113456275,69.24,77868.97,0.0,0.99981,0.0,0.02784]
[1777113456571,69.24,77868.81,0.0,0.99981,0.0,0.02784]
[1777113461606,69.24,77869.13,0.0,0.99981,0.0,0.02783]
[1777113467648,69.24,77870.46,0.0,0.99981,0.0,0.02778]
[1777113468655,69.24,77872.63,0.0,0.99981,0.0,0.0277]
[1777113471544,69.24,77873.13,0.0,0.99981,0.0,0.02769]
[1777113471776,69.24,77873.13,0.0,0.99981,0.0,0.02769]
[1777113475704,69.24,77870.98,0.0,0.99981,0.0,0.02776]
[1777113480739,69.24,77871.06,0.0,0.99981,0.0,0.02776]
[1777113482703,69.24,77871.06,0.0,0.99981,0.0,0.02776]
[1777113482776,69.24,77871.06,0.0,0.99981,0.0,0.02776]
[1777113484040,69.24,77870.62,0.0,0.99981,0.0,0.02778]
[1777113484271,69.24,77870.62,0.0,0.99981,0.0,0.02778]
[1777113484767,69.24,77870.47,0.0,0.99981,0.0,0.02778]
[1777113496851,69.24,77870.5,0.0,0.99981,0.0,0.02778]
[1777113499872,69.24,77865.66,0.0,0.99981,0.0,0.02796]
[1777113500153,69.24,77865.66,0.0,0.99981,0.0,0.02796]
[1777113500275,69.24,77865.66,0.0,0.99981,0.0,0.02796]
[1777113505915,69.24,77864.61,0.0,0.99981,0.0,0.028]
[1777113510950,69.24,77864.58,0.0,0.99981,0.0,0.028]
[1777113511957,69.24,77864.5,0.0,0.99981,0.0,0.02786]
[1777113516993,69.24,77864.6,0.0,0.99981,0.0,0.02785]
[1777113517840,69.24,77864.6,0.0,0.99981,0.0,0.02785]
[1777113518026,69.24,77864.6,0.0,0.99981,0.0,0.02785]
[1777113519338,69.24,77864.49,0.0,0.99981,0.0,0.02786]
[1777113519521,69.24,77864.49,0.0,0.99981,0.0,0.02786]
[1777113519622,69.24,77864.49,0.0,0.99981,0.0,0.02786]
[1777113525051,69.24,77863.4,0.0,0.99981,0.0,0.0279]
[1777113530087,69.24,77863.34,0.0,0.99981,0.0,0.0279]
[1777113535122,69.24,77863.74,0.0,0.99981,0.0,0.02788]
[1777113536763,69.24,77863.74,0.0,0.99981,0.0,0.02788]
[1777113536776,69.24,77863.74,0.0,0.99981,0.0,0.02788]
[1777113538143,69.24,77860.94,0.0,0.99981,0.0,0.02799]
[1777113541044,69.24,77860.94,0.0,0.99981,0.0,0.02799]
[1777113541271,69.24,77860.9,0.0,0.99981,0.0,0.02799]
[1777113542017,69.24,77860.9,0.0,0.99981,0.0,0.02799]
[1777113541371,69.24,77857.75,0.0,0.99981,0.0,0.02811]
[1777113542278,69.24,77857.75,0.0,0.99981,0.0,0.02811]
[1777113542350,69.24,77855.07,0.0,0.99981,0.0,0.02821]
[1777113548028,69.24,77855.08,0.0,0.99981,0.0,0.02821]
[1777113547206,69.24,77861.61,0.0,0.99981,0.0,0.02796]
[1777113548282,69.24,77861.61,0.0,0.99981,0.0,0.02796]
[1777113548372,69.24,77870.82,0.0,0.99981,0.0,0.02762]
[1777113549698,69.24,77870.82,0.0,0.99981,0.0,0.02762]
[1777113549772,69.24,77870.82,0.0,0.99981,0.0,0.02762]
[1777113549872,69.24,77871.3,0.0,0.99981,0.0,0.02761]
[1777113555261,69.24,77871.07,0.0,0.99981,0.0,0.02762]
[1777113560297,69.24,77871.78,0.0,0.99981,0.0,0.02759]
[1777113565333,69.24,77872.31,0.0,0.99981,0.0,0.02757]
[1777113566699,69.24,77872.31,0.0,0.99981,0.0,0.02757]
[1777113566773,69.24,77872.31,0.0,0.99981,0.0,0.02757]
[1777113571374,69.24,77872.44,0.0,0.99981,0.0,0.02742]
[1777113577417,69.24,77872.02,0.0,0.99981,0.0,0.02744]
[1777113583460,69.24,77872.08,0.0,0.99981,0.0,0.02743]
[1777113587040,69.24,77872.08,0.0,0.99981,0.0,0.02743]
[1777113587269,69.24,77872.08,0.0,0.99981,0.0,0.02743]
[1777113589603,69.24,77872.01,0.0,0.99981,0.0,0.02744]
[1777113589769,69.24,77872.01,0.0,0.99981,0.0,0.02744]
[1777113589870,69.24,77872.08,0.0,0.99981,0.0,0.02743]
[1777113596551,69.24,77872.1,0.0,0.99981,0.0,0.02743]
[1777113602593,69.24,77872.49,0.0,0.99981,0.0,0.02742]
[1777113603775,69.24,77872.49,0.0,0.99981,0.0,0.02742]
[1777113604026,69.24,77872.49,0.0,0.99981,0.0,0.02742]
[1777113609642,69.24,77872.34,0.0,0.99981,0.0,0.02742]
[1777113614908,69.24,77872.28,0.0,0.99981,0.0,0.02743]
[1777113615028,69.24,77872.28,0.0,0.99981,0.0,0.02743]
[1777113617095,69.24,77872.2,0.0,0.99981,0.0,0.02743]
[1777113617126,69.24,77871.56,0.0,0.99981,0.0,0.02745]
[1777113617272,69.24,77871.56,0.0,0.99981,0.0,0.02745]
[1777113622733,69.24,77871.09,0.0,0.99981,0.0,0.02747]
[1777113628775,69.24,77871.14,0.0,0.99981,0.0,0.02747]
[1777113631796,69.24,77870.35,0.0,0.99981,0.0,0.02735]
[1777113636831,69.24,77870.17,0.0,0.99981,0.0,0.02736]
[1777113637838,69.24,77866.69,0.0,0.99981,0.0,0.02748]
[1777113638325,69.24,77866.69,0.0,0.99981,0.0,0.02748]
[1777113638523,69.24,77866.69,0.0,0.99981,0.0,0.02748]
[1777113638845,69.24,77862.72,0.0,0.99981,0.0,0.02763]
[1777113643880,69.24,77862.55,0.0,0.99981,0.0,0.02764]
[1777113647867,69.24,77862.65,0.0,0.99981,0.0,0.02763]
[1777113648022,69.24,77862.65,0.0,0.99981,0.0,0.02763]
[1777113648122,69.24,77862.17,0.0,0.99981,0.0,0.02765]
[1777113653950,69.24,77861.42,0.0,0.99981,0.0,0.02768]
[1777113656973,69.24,77858.0,0.0,0.99981,0.0,0.0278]
[1777113657980,69.24,77855.01,0.0,0.99981,0.0,0.02791]
[1777113658259,69.24,77855.01,0.0,0.99981,0.0,0.02791]
[1777113658269,69.24,77855.01,0.0,0.99981,0.0,0.02791]
[1777113664022,69.24,77854.57,0.0,0.99981,0.0,0.02793]
[1777113664797,69.24,77854.57,0.0,0.99981,0.0,0.02793]
[1777113665025,69.24,77854.57,0.0,0.99981,0.0,0.02793]
[1777113665191,69.24,77854.53,0.0,0.99981,0.0,0.02793]
[1777113665280,69.24,77854.53,0.0,0.99981,0.0,0.02793]
[1777113667043,69.24,77854.5,0.0,0.99981,0.0,0.02793]
[1777113672078,69.24,77854.54,0.0,0.99981,0.0,0.02793]
[1777113673657,69.24,77854.35,0.0,0.99981,0.0,0.02794]
[1777113673770,69.24,77854.35,0.0,0.99981,0.0,0.02794]
[1777113679127,69.24,77854.35,0.0,0.99981,0.0,0.02794]
[1777113680532,69.24,77854.41,0.0,0.99981,0.0,0.02793]
[1777113682031,69.24,77853.83,0.0,0.99981,0.0,0.02796]
[1777113682148,69.24,77854.0,0.0,0.99981,0.0,0.02795]
[1777113682277,69.24,77854.0,0.0,0.99981,0.0,0.02795]
[1777113688190,69.24,77852.56,0.0,0.99981,0.0,0.028]
[1777113691211,69.24,77852.48,0.0,0.99981,0.0,0.02786]
[1777113692218,69.24,77849.31,0.0,0.99981,0.0,0.02798]
[1777113695239,69.24,77847.19,0.0,0.99981,0.0,0.02805]
[1777113700274,69.24,77846.93,0.0,0.99981,0.0,0.02806]
[1777113705309,69.24,77846.24,0.0,0.99981,0.0,0.02809]
[1777113710344,69.24,77845.93,0.0,0.99981,0.0,0.0281]
[1777113715378,69.24,77844.21,0.0,0.99981,0.0,0.02817]
[1777113718400,69.24,77846.98,0.0,0.99981,0.0,0.02806]
[1777113723435,69.24,77848.62,0.0,0.99981,0.0,0.028]
[1777113727463,69.24,77852.05,0.0,0.99981,0.0,0.02787]
[1777113732498,69.24,77852.17,0.0,0.99981,0.0,0.02787]
[1777113737533,69.24,77851.77,0.0,0.99981,0.0,0.02788]
[1777113740554,69.24,77849.59,0.0,0.99981,0.0,0.02797]
[1777113748610,69.24,77848.35,0.0,0.99981,0.0,0.02801]
[1777113751631,69.24,77849.01,0.0,0.99981,0.0,0.02784]
[1777113753645,69.24,77835.36,0.0,0.99981,0.0,0.02835]
[1777113755085,69.24,77832.61,0.0,0.9998,0.0,0.02845]
[1777113760694,69.24,77832.56,0.0,0.9998,0.0,0.02845]
[1777113763715,69.24,77829.12,0.0,0.9998,0.0,0.02858]
[1777113768750,69.24,77829.03,0.0,0.9998,0.0,0.02859]
[1777113771983,69.24,77829.6,0.0,0.9998,0.0,0.02856]
[1777113775023,69.24,77829.13,0.0,0.9998,0.0,0.02858]
[1777113777023,69.24,77829.06,0.0,0.9998,0.0,0.02858]
[1777113781125,69.24,77828.5,0.0,0.9998,0.0,0.02861]
[1777113786285,69.24,77828.72,0.0,0.9998,0.0,0.0286]
[1777113786524,69.24,77828.76,0.0,0.9998,0.0,0.0286]
[1777113787245,69.24,77828.76,0.0,0.9998,0.0,0.0286]
[1777113787271,69.24,77828.76,0.0,0.9998,0.0,0.0286]
[1777113786328,69.24,77828.76,0.0,0.9998,0.0,0.0286]
[1777113792919,69.24,77828.55,0.0,0.9998,0.0,0.0286]
[1777113793926,69.24,77815.44,0.0,0.9998,0.0,0.0291]
[1777113794933,69.24,77811.36,0.0,0.9998,0.0,0.02926]
[1777113798039,69.24,77809.78,0.0,0.9998,0.0,0.02932]
[1777113798299,69.24,77809.78,0.0,0.9998,0.0,0.02932]
[1777113798121,69.24,77813.09,0.0,0.9998,0.0,0.02919]
[1777113798961,69.24,77819.07,0.0,0.9998,0.0,0.02896]
[1777113799967,69.24,77826.4,0.0,0.9998,0.0,0.02868]
[1777113802345,69.24,77826.55,0.0,0.9998,0.0,0.02868]
[1777113802522,69.24,77826.55,0.0,0.9998,0.0,0.02868]
[1777113808024,69.24,77827.13,0.0,0.9998,0.0,0.02866]
[1777113809655,69.24,77827.18,0.0,0.9998,0.0,0.02865]
[1777113809781,69.24,77827.18,0.0,0.9998,0.0,0.02865]
[1777113810038,69.24,77826.94,0.0,0.9998,0.0,0.02866]
[1777113810449,69.24,77826.94,0.0,0.9998,0.0,0.02866]
[1777113810526,69.24,77826.94,0.0,0.9998,0.0,0.02866]
[1777113811044,69.24,77826.87,0.0,0.9998,0.0,0.02852]
[1777113815073,69.24,77824.51,0.0,0.9998,0.0,0.02861]
[1777113821114,69.24,77824.81,0.0,0.9998,0.0,0.02859]
[1777113823649,69.24,77824.86,0.0,0.9998,0.0,0.02859]
[1777113823774,69.24,77824.86,0.0,0.9998,0.0,0.02859]
[1777113824135,69.24,77824.98,0.0,0.9998,0.0,0.02859]
[1777113827134,69.24,77824.39,0.0,0.9998,0.0,0.02861]
[1777113827274,69.24,77824.39,0.0,0.9998,0.0,0.02861]
[1777113842262,69.24,77824.43,0.0,0.9998,0.0,0.02861]
[1777113843318,69.24,77824.43,0.0,0.9998,0.0,0.02861]
[1777113843495,69.24,77824.37,0.0,0.9998,0.0,0.02861]
[1777113843521,69.24,77824.37,0.0,0.9998,0.0,0.02861]
[1777113844275,69.24,77824.53,0.0,0.9998,0.0,0.0286]
[1777113851325,69.24,77823.88,0.0,0.9998,0.0,0.02863]
[1777113857367,69.24,77824.0,0.0,0.9998,0.0,0.02862]
[1777113858269,69.24,77824.0,0.0,0.9998,0.0,0.02862]
[1777113858373,69.24,77824.12,0.0,0.9998,0.0,0.02862]
[1777113858536,69.24,77824.12,0.0,0.9998,0.0,0.02862]
[1777113859154,69.24,77824.12,0.0,0.9998,0.0,0.02862]
[1777113859277,69.24,77824.12,0.0,0.9998,0.0,0.02862]
[1777113864415,69.24,77823.86,0.0,0.9998,0.0,0.02863]
[1777113869451,69.24,77823.81,0.0,0.9998,0.0,0.02863]
[1777113872471,69.24,77824.06,0.0,0.9998,0.0,0.02847]
[1777113878514,69.24,77824.01,0.0,0.9998,0.0,0.02847]
[1777113883549,69.24,77824.29,0.0,0.9998,0.0,0.02846]
[1777113889407,69.24,77824.58,0.0,0.9998,0.0,0.02845]
[1777113888584,69.24,77830.69,0.0,0.99981,0.0,0.02822]
[1777113889532,69.24,77830.69,0.0,0.99981,0.0,0.02822]
[1777113889590,69.24,77832.81,0.0,0.99981,0.0,0.02814]
[1777113890922,69.24,77832.81,0.0,0.99981,0.0,0.02814]
[1777113891025,69.24,77832.81,0.0,0.99981,0.0,0.02814]
[1777113896640,69.24,77832.28,0.0,0.99981,0.0,0.02816]
[1777113902682,69.24,77832.07,0.0,0.99981,0.0,0.02817]
[1777113904696,69.24,77835.65,0.0,0.99981,0.0,0.02804]
[1777113906321,69.24,77835.65,0.0,0.99981,0.0,0.02804]
[1777113906420,69.24,77835.26,0.0,0.99981,0.0,0.02805]
[1777113906525,69.24,77835.26,0.0,0.99981,0.0,0.02805]
[1777113907337,69.24,77835.26,0.0,0.99981,0.0,0.02805]
[1777113907524,69.24,77835.34,0.0,0.99981,0.0,0.02805]
[1777113912751,69.24,77835.06,0.0,0.99981,0.0,0.02806]
[1777113917787,69.24,77835.17,0.0,0.99981,0.0,0.02806]
[1777113922069,69.24,77835.0,0.0,0.99981,0.0,0.02806]
[1777113922273,69.24,77835.0,0.0,0.99981,0.0,0.02806]
[1777113922327,69.24,77842.51,0.0,0.99981,0.0,0.02778]
[1777113922822,69.24,77847.82,0.0,0.99981,0.0,0.02759]
[1777113923810,69.24,77847.82,0.0,0.99981,0.0,0.02759]
[1777113924028,69.24,77847.82,0.0,0.99981,0.0,0.02759]
[1777113924127,69.24,77847.84,0.0,0.99981,0.0,0.02759]
[1777113930878,69.24,77848.12,0.0,0.99981,0.0,0.02758]
[1777113940948,69.24,77848.12,0.0,0.99981,0.0,0.02743]
[1777113947490,69.24,77848.26,0.0,0.99981,0.0,0.02743]
[1777113947525,69.24,77848.26,0.0,0.99981,0.0,0.02743]
[1777113947580,69.24,77848.26,0.0,0.99981,0.0,0.02743]
[1777113948525,69.24,77848.26,0.0,0.99981,0.0,0.02743]
[1777113948780,69.24,77848.26,0.0,0.99981,0.0,0.02743]
[1777113954039,69.24,77848.04,0.0,0.99981,0.0,0.02744]
[1777113959074,69.24,77848.25,0.0,0.99981,0.0,0.02743]
[1777113965282,69.24,77848.29,0.0,0.99981,0.0,0.02743]
[1777113965372,69.24,77848.29,0.0,0.99981,0.0,0.02743]
[1777113965527,69.24,77848.29,0.0,0.99981,0.0,0.02743]
[1777113966460,69.24,77848.29,0.0,0.99981,0.0,0.02743]
[1777113966532,69.24,77848.29,0.0,0.99981,0.0,0.02743]
[1777113972165,69.24,77848.29,0.0,0.99981,0.0,0.02743]
[1777113977200,69.24,77848.17,0.0,0.99981,0.0,0.02743]
[1777113987270,69.24,77848.14,0.0,0.99981,0.0,0.02743]
[1777113989283,69.24,77846.36,0.0,0.99981,0.0,0.0275]
[1777113990291,69.24,77840.39,0.0,0.99981,0.0,0.02772]
[1777113991416,69.24,77840.39,0.0,0.99981,0.0,0.02772]
[1777113991518,69.24,77838.19,0.0,0.99981,0.0,0.02765]
[1777113991528,69.24,77838.19,0.0,0.99981,0.0,0.02765]
[1777113992463,69.24,77838.19,0.0,0.99981,0.0,0.02765]
[1777113992305,69.24,77838.22,0.0,0.99981,0.0,0.02765]
[1777113992525,69.24,77838.22,0.0,0.99981,0.0,0.02765]
[1777113995326,69.24,77840.89,0.0,0.99981,0.0,0.02755]
[1777113997306,69.24,77842.02,0.0,0.99981,0.0,0.02751]
[1777113997535,69.24,77842.02,0.0,0.99981,0.0,0.02751]
[1777114006403,69.24,77842.03,0.0,0.99981,0.0,0.02751]
[1777114008906,69.24,77842.03,0.0,0.99981,0.0,0.02751]
[1777114009024,69.24,77842.03,0.0,0.99981,0.0,0.02751]
[1777114009423,69.24,77842.02,0.0,0.99981,0.0,0.02751]
[1777114014454,69.24,77842.02,0.0,0.99981,0.0,0.02751]
[1777114014536,69.24,77842.02,0.0,0.99981,0.0,0.02751]
[1777114024529,69.24,77837.55,0.0,0.99981,0.0,0.02767]
[1777114025535,69.24,77833.76,0.0,0.99981,0.0,0.02781]
[1777114026543,69.24,77831.05,0.0,0.99981,0.0,0.02791]
[1777114027633,69.24,77831.22,0.0,0.99981,0.0,0.02791]
[1777114027773,69.24,77831.22,0.0,0.99981,0.0,0.02791]
[1777114028896,69.24,77831.22,0.0,0.99981,0.0,0.02791]
[1777114029024,69.24,77831.22,0.0,0.99981,0.0,0.02791]
[1777114029120,69.24,77831.24,0.0,0.99981,0.0,0.02791]
[1777114031577,69.24,77829.08,0.0,0.99981,0.0,0.02799]
[1777114037620,69.24,77829.43,0.0,0.99981,0.0,0.02797]
[1777114040699,69.24,77829.04,0.0,0.99981,0.0,0.02799]
[1777114040777,69.24,77829.04,0.0,0.99981,0.0,0.02799]
[1777114040800,69.24,77829.37,0.0,0.99981,0.0,0.02798]
[1777114041848,69.24,77829.37,0.0,0.99981,0.0,0.02798]
[1777114042028,69.24,77829.37,0.0,0.99981,0.0,0.02798]
[1777114047689,69.24,77829.96,0.0,0.99981,0.0,0.02795]
[1777114054745,69.24,77829.93,0.0,0.99981,0.0,0.02795]
[1777114054776,69.24,77829.93,0.0,0.99981,0.0,0.02795]
[1777114054852,69.24,77829.93,0.0,0.99981,0.0,0.02795]
[1777114055023,69.24,77829.93,0.0,0.99981,0.0,0.02795]
[1777114055088,69.24,77829.93,0.0,0.99981,0.0,0.02781]
[1777114067832,69.24,77829.67,0.0,0.99981,0.0,0.02782]
[1777114068765,69.24,77829.67,0.0,0.99981,0.0,0.02782]
[1777114069025,69.24,77829.67,0.0,0.99981,0.0,0.02782]
[1777114071067,69.24,77829.67,0.0,0.99981,0.0,0.02782]
[1777114071272,69.24,77829.67,0.0,0.99981,0.0,0.02782]
[1777114071318,69.24,77828.02,0.0,0.99981,0.0,0.02788]
[1777114071860,69.24,77824.74,0.0,0.99981,0.0,0.028]
[1777114073055,69.24,77824.74,0.0,0.99981,0.0,0.028]
[1777114073276,69.24,77824.74,0.0,0.99981,0.0,0.028]
[1777114079916,69.24,77821.27,0.0,0.99981,0.0,0.02813]
[1777114082480,69.24,77821.8,0.0,0.99981,0.0,0.02811]
[1777114082527,69.24,77821.8,0.0,0.99981,0.0,0.02811]
[1777114082626,69.24,77821.69,0.0,0.99981,0.0,0.02811]
[1777114083316,69.24,77821.69,0.0,0.99981,0.0,0.02811]
[1777114083535,69.24,77821.69,0.0,0.99981,0.0,0.02811]
[1777114087972,69.24,77819.86,0.0,0.99981,0.0,0.02818]
[1777114088800,69.24,77819.86,0.0,0.99981,0.0,0.02818]
[1777114089027,69.24,77819.86,0.0,0.99981,0.0,0.02818]
[1777114089578,69.24,77819.86,0.0,0.99981,0.0,0.02818]
[1777114089625,69.24,77819.33,0.0,0.99981,0.0,0.0282]
[1777114089781,69.24,77819.33,0.0,0.99981,0.0,0.0282]
[1777114096028,69.24,77818.74,0.0,0.99981,0.0,0.02822]
[1777114103077,69.24,77818.71,0.0,0.99981,0.0,0.02822]
[1777114109118,69.24,77818.97,0.0,0.99981,0.0,0.02821]
[1777114109826,69.24,77818.97,0.0,0.99981,0.0,0.02821]
[1777114110021,69.24,77818.97,0.0,0.99981,0.0,0.02821]
[1777114110126,69.24,77818.91,0.0,0.99981,0.0,0.02822]
[1777114111108,69.24,77818.91,0.0,0.99981,0.0,0.02822]
[1777114111280,69.24,77818.91,0.0,0.99981,0.0,0.02822]
[1777114114436,69.24,77818.98,0.0,0.99981,0.0,0.02806]
[1777114114521,69.24,77818.98,0.0,0.99981,0.0,0.02806]
[1777114114537,69.24,77814.39,0.0,0.99981,0.0,0.02824]
[1777114115353,69.24,77814.39,0.0,0.99981,0.0,0.02824]
[1777114115530,69.24,77814.39,0.0,0.99981,0.0,0.02824]
[1777114115622,69.24,77812.98,0.0,0.99981,0.0,0.02829]
[1777114121206,69.24,77811.94,0.0,0.9998,0.0,0.02833]
[1777114128256,69.24,77811.95,0.0,0.9998,0.0,0.02833]
[1777114135304,69.24,77811.25,0.0,0.9998,0.0,0.02835]
[1777114140340,69.24,77811.26,0.0,0.9998,0.0,0.02835]
[1777114146384,69.24,77811.38,0.0,0.9998,0.0,0.02835]
[1777114151419,69.24,77811.35,0.0,0.9998,0.0,0.02835]
[1777114158468,69.24,77811.45,0.0,0.9998,0.0,0.02835]
[1777114164410,69.24,77811.29,0.0,0.9998,0.0,0.02835]
[1777114164520,69.24,77811.29,0.0,0.9998,0.0,0.02835]
[1777114164560,69.24,77811.29,0.0,0.9998,0.0,0.02835]
[1777114165466,69.24,77811.29,0.0,0.9998,0.0,0.02835]
[1777114165529,69.24,77811.29,0.0,0.9998,0.0,0.02835]
[1777114170552,69.24,77811.31,0.0,0.9998,0.0,0.02835]
[1777114175587,69.24,77811.51,0.0,0.99981,0.0,0.02819]
[1777114175875,69.24,77811.51,0.0,0.99981,0.0,0.02819]
[1777114176022,69.24,77811.51,0.0,0.99981,0.0,0.02819]
[1777114176594,69.24,77811.62,0.0,0.99981,0.0,0.02819]
[1777114177101,69.24,77811.62,0.0,0.99981,0.0,0.02819]
[1777114177286,69.24,77811.62,0.0,0.99981,0.0,0.02819]
[1777114182636,69.24,77811.51,0.0,0.99981,0.0,0.02819]
[1777114187747,69.24,77811.57,0.0,0.99981,0.0,0.02819]
[1777114187776,69.24,77811.59,0.0,0.99981,0.0,0.02819]
[1777114188678,69.24,77811.45,0.0,0.99981,0.0,0.0282]
[1777114189067,69.24,77811.45,0.0,0.99981,0.0,0.0282]
[1777114189281,69.24,77811.45,0.0,0.99981,0.0,0.0282]
[1777114194720,69.24,77811.71,0.0,0.99981,0.0,0.02819]
[1777114202776,69.24,77811.68,0.0,0.99981,0.0,0.02819]
[1777114208817,69.24,77811.84,0.0,0.99981,0.0,0.02818]
[1777114212860,69.24,77811.78,0.0,0.99981,0.0,0.02818]
[1777114213021,69.24,77811.78,0.0,0.99981,0.0,0.02818]
[1777114213121,69.24,77811.78,0.0,0.99981,0.0,0.02818]
[1777114214263,69.24,77811.78,0.0,0.99981,0.0,0.02818]
[1777114214277,69.24,77811.78,0.0,0.99981,0.0,0.02818]
[1777114219895,69.24,77811.81,0.0,0.99981,0.0,0.02818]
[1777114229228,69.24,77811.81,0.0,0.99981,0.0,0.02818]
[1777114229276,69.24,77811.81,0.0,0.99981,0.0,0.02818]
[1777114229349,69.24,77811.81,0.0,0.99981,0.0,0.02818]
[1777114229519,69.24,77811.81,0.0,0.99981,0.0,0.02818]
[1777114229620,69.24,77811.81,0.0,0.99981,0.0,0.02818]
[1777114235000,69.24,77811.93,0.0,0.99981,0.0,0.02803]
[1777114240035,69.24,77813.0,0.0,0.99981,0.0,0.02799]
[1777114240887,69.24,77813.0,0.0,0.99981,0.0,0.02799]
[1777114241033,69.24,77813.0,0.0,0.99981,0.0,0.02799]
[1777114247084,69.24,77813.08,0.0,0.99981,0.0,0.02799]
[1777114253125,69.24,77813.05,0.0,0.99981,0.0,0.02799]
[1777114260175,69.24,77813.01,0.0,0.99981,0.0,0.02799]
[1777114261294,69.24,77813.01,0.0,0.99981,0.0,0.02799]
[1777114262716,69.24,77813.01,0.0,0.99981,0.0,0.02799]
[1777114262777,69.24,77813.01,0.0,0.99981,0.0,0.02799]
[1777114268131,69.24,77811.85,0.0,0.99981,0.0,0.02803]
[1777114269475,69.24,77811.9,0.0,0.99981,0.0,0.02803]
[1777114269523,69.24,77811.9,0.0,0.99981,0.0,0.02803]
[1777114275280,69.24,77811.84,0.0,0.99981,0.0,0.02803]
[1777114281322,69.24,77811.98,0.0,0.99981,0.0,0.02803]
[1777114287366,69.24,77811.64,0.0,0.99981,0.0,0.02804]
[1777114290388,69.24,77814.64,0.0,0.99981,0.0,0.02793]
[1777114291656,69.24,77814.64,0.0,0.99981,0.0,0.02793]
[1777114291784,69.24,77814.64,0.0,0.99981,0.0,0.02793]
[1777114291720,69.24,77819.19,0.0,0.99981,0.0,0.02761]
[1777114299451,69.24,77819.82,0.0,0.99981,0.0,0.02759]
[1777114304486,69.24,77819.56,0.0,0.99981,0.0,0.0276]
[1777114309520,69.24,77819.74,0.0,0.99981,0.0,0.02759]
[1777114310831,69.24,77819.74,0.0,0.99981,0.0,0.02759]
[1777114311035,69.24,77818.98,0.0,0.99981,0.0,0.02762]
[1777114316570,69.24,77819.21,0.0,0.99981,0.0,0.02761]
[1777114328655,69.24,77818.99,0.0,0.99981,0.0,0.02762]
[1777114333541,69.24,77818.94,0.0,0.99981,0.0,0.02762]
[1777114333769,69.24,77818.94,0.0,0.99981,0.0,0.02762]
[1777114340739,69.24,77818.73,0.0,0.99981,0.0,0.02763]
[1777114345774,69.24,77818.81,0.0,0.99981,0.0,0.02763]
[1777114350809,69.24,77818.68,0.0,0.99981,0.0,0.02763]
[1777114351816,69.24,77822.86,0.0,0.99981,0.0,0.02733]
[1777114353862,69.24,77822.24,0.0,0.99981,0.0,0.02735]
[1777114354029,69.24,77821.88,0.0,0.99981,0.0,0.02737]
[1777114359875,69.24,77820.78,0.0,0.99981,0.0,0.02741]
[1777114360066,69.24,77820.78,0.0,0.99981,0.0,0.02741]
[1777114360277,69.24,77820.78,0.0,0.99981,0.0,0.02741]
[1777114360882,69.24,77819.58,0.0,0.99981,0.0,0.02745]
[1777114366925,69.24,77815.22,0.0,0.99981,0.0,0.02761]
[1777114367059,69.24,77815.22,0.0,0.99981,0.0,0.02761]
[1777114367278,69.24,77815.22,0.0,0.99981,0.0,0.02761]
[1777114372971,69.24,77815.54,0.0,0.99981,0.0,0.0276]
[1777114378006,69.24,77815.49,0.0,0.99981,0.0,0.0276]
[1777114381101,69.24,77815.31,0.0,0.99981,0.0,0.02761]
[1777114381275,69.24,77815.31,0.0,0.99981,0.0,0.02761]
[1777114383041,69.24,77813.51,0.0,0.99981,0.0,0.02767]
[1777114389083,69.24,77814.13,0.0,0.99981,0.0,0.02765]
[1777114393210,69.24,77814.16,0.0,0.99981,0.0,0.02765]
[1777114393274,69.24,77814.16,0.0,0.99981,0.0,0.02765]
[1777114401996,69.24,77814.06,0.0,0.99981,0.0,0.02765]
[1777114407208,69.24,77814.06,0.0,0.99981,0.0,0.02765]
[1777114417278,69.24,77813.05,0.0,0.99981,0.0,0.02754]
[1777114419814,69.24,77812.71,0.0,0.99981,0.0,0.02756]
[1777114420032,69.24,77812.71,0.0,0.99981,0.0,0.02756]
[1777114425757,69.24,77812.97,0.0,0.99981,0.0,0.02755]
[1777114425778,69.24,77812.97,0.0,0.99981,0.0,0.02755]
[1777114440572,69.24,77813.17,0.0,0.99981,0.0,0.02754]
[1777114440779,69.24,77813.17,0.0,0.99981,0.0,0.02754]
[1777114444596,69.24,77812.95,0.0,0.99981,0.0,0.02755]
[1777114444777,69.24,77812.95,0.0,0.99981,0.0,0.02755]
[1777114450510,69.24,77813.38,0.0,0.99981,0.0,0.02753]
[1777114451517,69.24,77829.97,0.0,0.99981,0.0,0.02693]
[1777114452523,69.24,77838.59,0.0,0.99982,0.0,0.02662]
[1777114454810,69.24,77838.08,0.0,0.99982,0.0,0.02664]
[1777114454914,69.24,77837.92,0.0,0.99982,0.0,0.02665]
[1777114460580,69.24,77837.76,0.0,0.99982,0.0,0.02665]
[1777114462593,69.24,77835.06,0.0,0.99982,0.0,0.02675]
[1777114464010,69.24,77835.06,0.0,0.99982,0.0,0.02675]
[1777114464024,69.24,77835.06,0.0,0.99982,0.0,0.02675]
[1777114464112,69.24,77833.08,0.0,0.99982,0.0,0.02682]
[1777114467992,69.24,77831.79,0.0,0.99982,0.0,0.02686]
[1777114470775,69.24,77831.09,0.0,0.99982,0.0,0.02689]
[1777114470807,69.24,77831.26,0.0,0.99982,0.0,0.02688]
[1777114471821,69.24,77831.26,0.0,0.99982,0.0,0.02688]
[1777114472023,69.24,77831.26,0.0,0.99982,0.0,0.02688]
[1777114472071,69.24,77830.93,0.0,0.99982,0.0,0.02675]
[1777114476691,69.24,77828.65,0.0,0.99982,0.0,0.02683]
[1777114481727,69.24,77828.27,0.0,0.99982,0.0,0.02685]
[1777114483060,69.24,77828.27,0.0,0.99982,0.0,0.02685]
[1777114482733,69.24,77826.1,0.0,0.99981,0.0,0.02692]
[1777114483276,69.24,77826.1,0.0,0.99981,0.0,0.02692]
[1777114485808,69.24,77824.69,0.0,0.99981,0.0,0.02698]
[1777114486020,69.24,77824.69,0.0,0.99981,0.0,0.02698]
[1777114486121,69.24,77824.67,0.0,0.99981,0.0,0.02698]
[1777114490790,69.24,77822.49,0.0,0.99981,0.0,0.02705]
[1777114493156,69.24,77822.71,0.0,0.99981,0.0,0.02705]
[1777114493270,69.24,77822.71,0.0,0.99981,0.0,0.02705]
[1777114500860,69.24,77822.24,0.0,0.99981,0.0,0.02706]
[1777114506083,69.24,77821.97,0.0,0.99981,0.0,0.02707]
[1777114506273,69.24,77822.85,0.0,0.99981,0.0,0.02704]
[1777114508221,69.24,77822.44,0.0,0.99981,0.0,0.02706]
[1777114508273,69.24,77822.44,0.0,0.99981,0.0,0.02706]
[1777114508916,69.24,77822.77,0.0,0.99981,0.0,0.02704]
[1777114513817,69.24,77822.72,0.0,0.99981,0.0,0.02705]
[1777114514026,69.24,77822.72,0.0,0.99981,0.0,0.02705]
[1777114524021,69.24,77822.5,0.0,0.99981,0.0,0.02705]
[1777114530065,69.24,77822.34,0.0,0.99981,0.0,0.02706]
[1777114531072,69.24,77822.62,0.0,0.99981,0.0,0.02691]
[1777114533991,69.24,77822.62,0.0,0.99981,0.0,0.02691]
[1777114534020,69.24,77822.62,0.0,0.99981,0.0,0.02691]
[1777114534499,69.24,77822.62,0.0,0.99981,0.0,0.02691]
[1777114534526,69.24,77822.62,0.0,0.99981,0.0,0.02691]
[1777114535100,69.24,77822.66,0.0,0.99981,0.0,0.0269]
[1777114543156,69.24,77822.88,0.0,0.99981,0.0,0.0269]
[1777114549971,69.24,77822.74,0.0,0.99981,0.0,0.0269]
[1777114550022,69.24,77822.74,0.0,0.99981,0.0,0.0269]
[1777114556928,69.24,77822.66,0.0,0.99981,0.0,0.0269]
[1777114557023,69.24,77822.66,0.0,0.99981,0.0,0.0269]
[1777114557121,69.24,77822.66,0.0,0.99981,0.0,0.0269]
[1777114567324,69.24,77821.86,0.0,0.99981,0.0,0.02693]
[1777114572783,69.24,77822.37,0.0,0.99981,0.0,0.02691]
[1777114573366,69.24,77826.77,0.0,0.99982,0.0,0.02676]
[1777114578401,69.24,77827.15,0.0,0.99982,0.0,0.02674]
[1777114584256,69.24,77827.46,0.0,0.99982,0.0,0.02673]
[1777114584278,69.24,77827.46,0.0,0.99982,0.0,0.02673]
[1777114585004,69.24,77827.46,0.0,0.99982,0.0,0.02673]
[1777114585022,69.24,77827.46,0.0,0.99982,0.0,0.02673]
[1777114585105,69.24,77827.46,0.0,0.99982,0.0,0.02673]
[1777114590484,69.24,77827.2,0.0,0.99982,0.0,0.02674]
[1777114594513,69.24,77826.83,0.0,0.99982,0.0,0.02661]
[1777114600555,69.24,77826.93,0.0,0.99982,0.0,0.02661]
[1777114605795,69.24,77827.25,0.0,0.99982,0.0,0.0266]
[1777114606023,69.24,77827.25,0.0,0.99982,0.0,0.0266]
[1777114606123,69.24,77827.25,0.0,0.99982,0.0,0.0266]
[1777114606671,69.24,77827.25,0.0,0.99982,0.0,0.0266]
[1777114606775,69.24,77827.25,0.0,0.99982,0.0,0.0266]
[1777114613646,69.24,77827.45,0.0,0.99982,0.0,0.02659]
[1777114618682,69.24,77827.56,0.0,0.99982,0.0,0.02659]
[1777114624725,69.24,77827.47,0.0,0.99982,0.0,0.02659]
[1777114625663,69.24,77827.47,0.0,0.99982,0.0,0.02659]
[1777114625773,69.24,77827.47,0.0,0.99982,0.0,0.02659]
[1777114626236,69.24,77827.47,0.0,0.99982,0.0,0.02659]
[1777114626273,69.24,77827.47,0.0,0.99982,0.0,0.02659]
[1777114625874,69.24,77827.53,0.0,0.99982,0.0,0.02659]
[1777114631774,69.24,77827.24,0.0,0.99982,0.0,0.0266]
[1777114637817,69.24,77827.6,0.0,0.99982,0.0,0.02658]
[1777114642851,69.24,77827.35,0.0,0.99982,0.0,0.02659]
[1777114643321,69.24,77827.35,0.0,0.99982,0.0,0.02659]
[1777114643527,69.24,77827.35,0.0,0.99982,0.0,0.02659]
[1777114643616,69.24,77827.35,0.0,0.99982,0.0,0.02659]
[1777114643775,69.24,77827.35,0.0,0.99982,0.0,0.02659]
[1777114643857,69.24,77827.73,0.0,0.99982,0.0,0.02658]
[1777114649503,69.24,77827.45,0.0,0.99982,0.0,0.02659]
[1777114653927,69.24,77827.32,0.0,0.99982,0.0,0.02645]
[1777114656547,69.24,77826.83,0.0,0.99982,0.0,0.02647]
[1777114656782,69.24,77826.83,0.0,0.99982,0.0,0.02647]
[1777114657124,69.24,77826.83,0.0,0.99982,0.0,0.02647]
[1777114657277,69.24,77826.83,0.0,0.99982,0.0,0.02647]
[1777114657225,69.24,77827.14,0.0,0.99982,0.0,0.02646]
[1777114662991,69.24,77827.29,0.0,0.99982,0.0,0.02645]
[1777114668025,69.24,77827.25,0.0,0.99982,0.0,0.02645]
[1777114673061,69.24,77827.45,0.0,0.99982,0.0,0.02645]
[1777114682124,69.24,77827.45,0.0,0.99982,0.0,0.02645]
[1777114685809,69.24,77826.81,0.0,0.99982,0.0,0.02647]
[1777114686023,69.24,77826.81,0.0,0.99982,0.0,0.02647]
[1777114686287,69.24,77826.81,0.0,0.99982,0.0,0.02647]
[1777114686125,69.24,77826.81,0.0,0.99982,0.0,0.02647]
[1777114686525,69.24,77826.81,0.0,0.99982,0.0,0.02647]
[1777114692195,69.24,77826.89,0.0,0.99982,0.0,0.02647]
[1777114693299,69.24,77826.89,0.0,0.99982,0.0,0.02647]
[1777114693322,69.24,77826.85,0.0,0.99982,0.0,0.02647]
[1777114693525,69.24,77826.85,0.0,0.99982,0.0,0.02647]
[1777114693903,69.24,77826.85,0.0,0.99982,0.0,0.02647]
[1777114694024,69.24,77826.85,0.0,0.99982,0.0,0.02647]
[1777114701258,69.24,77826.78,0.0,0.99982,0.0,0.02647]
[1777114705862,69.24,77827.23,0.0,0.99982,0.0,0.02645]
[1777114706028,69.24,77827.23,0.0,0.99982,0.0,0.02645]
[1777114706293,69.24,77826.91,0.0,0.99982,0.0,0.02647]
[1777114706424,69.24,77826.91,0.0,0.99982,0.0,0.02647]
[1777114708307,69.24,77827.27,0.0,0.99982,0.0,0.02645]
[1777114713343,69.24,77821.75,0.0,0.99982,0.0,0.02651]
[1777114714349,69.24,77812.71,0.0,0.99982,0.0,0.02683]
[1777114715356,69.24,77809.05,0.0,0.99981,0.0,0.02696]
[1777114715992,69.24,77809.05,0.0,0.99981,0.0,0.02696]
[1777114716025,69.24,77809.05,0.0,0.99981,0.0,0.02696]
[1777114716125,69.24,77809.05,0.0,0.99981,0.0,0.02696]
[1777114716469,69.24,77809.05,0.0,0.99981,0.0,0.02696]
[1777114716534,69.24,77809.05,0.0,0.99981,0.0,0.02696]
[1777114723804,69.24,77808.71,0.0,0.99981,0.0,0.02697]
[1777114724026,69.24,77808.71,0.0,0.99981,0.0,0.02697]
[1777114724369,69.24,77808.71,0.0,0.99981,0.0,0.02697]
[1777114724127,69.24,77808.69,0.0,0.99981,0.0,0.02697]
[1777114724523,69.24,77808.69,0.0,0.99981,0.0,0.02697]
[1777114728446,69.24,77806.84,0.0,0.99981,0.0,0.02704]
[1777114734489,69.24,77806.16,0.0,0.99981,0.0,0.02706]
[1777114739383,69.24,77805.69,0.0,0.99981,0.0,0.02708]
[1777114739525,69.24,77805.44,0.0,0.99981,0.0,0.02709]
[1777114739759,69.24,77805.44,0.0,0.99981,0.0,0.02709]
[1777114739786,69.24,77805.44,0.0,0.99981,0.0,0.02709]
[1777114739860,69.24,77805.44,0.0,0.99981,0.0,0.02709]
[1777114746573,69.24,77804.76,0.0,0.99981,0.0,0.02711]
[1777114755641,69.24,77806.08,0.0,0.99981,0.0,0.02707]
[1777114756643,69.24,77811.55,0.0,0.99981,0.0,0.02687]
[1777114757650,69.24,77815.01,0.0,0.99982,0.0,0.02675]
[1777114758973,69.24,77815.01,0.0,0.99982,0.0,0.02675]
[1777114759075,69.24,77814.99,0.0,0.99982,0.0,0.02675]
[1777114759425,69.24,77814.99,0.0,0.99982,0.0,0.02675]
[1777114759937,69.24,77814.99,0.0,0.99982,0.0,0.02675]
[1777114767720,69.24,77815.38,0.0,0.99982,0.0,0.02673]
[1777114770225,69.24,77815.41,0.0,0.99982,0.0,0.02673]
[1777114770269,69.24,77815.41,0.0,0.99982,0.0,0.02673]
[1777114770371,69.24,77815.44,0.0,0.99982,0.0,0.02673]
[1777114770675,69.24,77815.44,0.0,0.99982,0.0,0.02673]
[1777114770777,69.24,77815.44,0.0,0.99982,0.0,0.02673]
[1777114771748,69.24,77815.5,0.0,0.99982,0.0,0.02658]
[1777114776783,69.24,77814.58,0.0,0.99982,0.0,0.02662]
[1777114780685,69.24,77814.68,0.0,0.99982,0.0,0.02661]
[1777114780776,69.24,77814.68,0.0,0.99982,0.0,0.02661]
[1777114781147,69.24,77814.68,0.0,0.99982,0.0,0.02661]
[1777114781280,69.24,77814.68,0.0,0.99982,0.0,0.02661]
[1777114781372,69.24,77815.36,0.0,0.99982,0.0,0.02659]
[1777114786853,69.24,77814.67,0.0,0.99982,0.0,0.02661]
[1777114791888,69.24,77811.47,0.0,0.99982,0.0,0.02673]
[1777114793231,69.24,77811.47,0.0,0.99982,0.0,0.02673]
[1777114793275,69.24,77811.47,0.0,0.99982,0.0,0.02673]
[1777114793378,69.24,77810.06,0.0,0.99982,0.0,0.02678]
[1777114793655,69.24,77810.06,0.0,0.99982,0.0,0.02678]
[1777114793778,69.24,77810.06,0.0,0.99982,0.0,0.02678]
[1777114798937,69.24,77809.62,0.0,0.99982,0.0,0.02679]
[1777114803790,69.24,77809.88,0.0,0.99982,0.0,0.02679]
[1777114804024,69.24,77809.88,0.0,0.99982,0.0,0.02679]
[1777114804313,69.24,77809.88,0.0,0.99982,0.0,0.02679]
[1777114804414,69.24,77809.81,0.0,0.99982,0.0,0.02679]
[1777114804538,69.24,77809.81,0.0,0.99982,0.0,0.02679]
[1777114809886,69.24,77808.79,0.0,0.99982,0.0,0.02682]
[1777114810026,69.24,77808.79,0.0,0.99982,0.0,0.02682]
[1777114810294,69.24,77808.79,0.0,0.99982,0.0,0.02682]
[1777114810300,69.24,77807.64,0.0,0.99981,0.0,0.02687]
[1777114810528,69.24,77807.64,0.0,0.99981,0.0,0.02687]
[1777114817084,69.24,77807.43,0.0,0.99981,0.0,0.02687]
[1777114820928,69.24,77806.7,0.0,0.99981,0.0,0.0269]
[1777114821025,69.24,77806.7,0.0,0.99981,0.0,0.0269]
[1777114821412,69.24,77806.7,0.0,0.99981,0.0,0.0269]
[1777114821112,69.24,77804.7,0.0,0.99981,0.0,0.02697]
[1777114821528,69.24,77804.7,0.0,0.99981,0.0,0.02697]
[1777114827155,69.24,77804.43,0.0,0.99981,0.0,0.02698]
[1777114829083,69.24,77803.22,0.0,0.99981,0.0,0.02702]
[1777114829224,69.24,77803.22,0.0,0.99981,0.0,0.02702]
[1777114829273,69.24,77803.22,0.0,0.99981,0.0,0.02702]
[1777114829325,69.24,77802.81,0.0,0.99981,0.0,0.02704]
[1777114831183,69.24,77802.88,0.0,0.99981,0.0,0.02689]
[1777114836217,69.24,77802.31,0.0,0.99981,0.0,0.02691]
[1777114836593,69.24,77802.31,0.0,0.99981,0.0,0.02691]
[1777114836772,69.24,77802.31,0.0,0.99981,0.0,0.02691]
[1777114837247,69.24,77802.31,0.0,0.99981,0.0,0.02691]
[1777114837279,69.24,77802.31,0.0,0.99981,0.0,0.02691]
[1777114837348,69.24,77802.22,0.0,0.99981,0.0,0.02692]
[1777114843164,69.24,77801.86,0.0,0.99981,0.0,0.02693]
[1777114843274,69.24,77801.86,0.0,0.99981,0.0,0.02693]
[1777114843375,69.24,77800.09,0.0,0.99981,0.0,0.02699]
[1777114843594,69.24,77800.09,0.0,0.99981,0.0,0.02699]
[1777114843779,69.24,77800.09,0.0,0.99981,0.0,0.02699]
[1777114845282,69.24,77797.08,0.0,0.99981,0.0,0.0271]
[1777114851324,69.24,77796.84,0.0,0.99981,0.0,0.02711]
[1777114853033,69.24,77795.44,0.0,0.99981,0.0,0.02716]
[1777114853275,69.24,77795.44,0.0,0.99981,0.0,0.02716]
[1777114853495,69.24,77795.44,0.0,0.99981,0.0,0.02716]
[1777114853500,69.24,77795.55,0.0,0.99981,0.0,0.02716]
[1777114853529,69.24,77795.55,0.0,0.99981,0.0,0.02716]
[1777114859384,69.24,77794.78,0.0,0.99981,0.0,0.02718]
[1777114860074,69.24,77794.78,0.0,0.99981,0.0,0.02718]
[1777114860274,69.24,77794.78,0.0,0.99981,0.0,0.02718]
[1777114860391,69.24,77795.08,0.0,0.99981,0.0,0.02717]
[1777114860547,69.24,77795.08,0.0,0.99981,0.0,0.02717]
[1777114860780,69.24,77795.08,0.0,0.99981,0.0,0.02717]
[1777114866433,69.24,77795.18,0.0,0.99981,0.0,0.02717]
[1777114872474,69.24,77795.06,0.0,0.99981,0.0,0.02717]
[1777114877509,69.24,77794.71,0.0,0.99981,0.0,0.02719]
[1777114880531,69.24,77793.09,0.0,0.99981,0.0,0.02725]
[1777114885566,69.24,77792.67,0.0,0.99981,0.0,0.02726]
[1777114886542,69.24,77792.67,0.0,0.99981,0.0,0.02726]
[1777114886775,69.24,77792.67,0.0,0.99981,0.0,0.02726]
[1777114886976,69.24,77792.67,0.0,0.99981,0.0,0.02726]
[1777114887035,69.24,77792.67,0.0,0.99981,0.0,0.02726]
[1777114887077,69.24,77792.64,0.0,0.99981,0.0,0.02726]
[1777114893622,69.24,77792.66,0.0,0.99981,0.0,0.02712]
[1777114894744,69.24,77792.66,0.0,0.99981,0.0,0.02712]
[1777114894782,69.24,77792.66,0.0,0.99981,0.0,0.02712]
[1777114895509,69.24,77792.66,0.0,0.99981,0.0,0.02712]
[1777114895527,69.24,77792.66,0.0,0.99981,0.0,0.02712]
[1777114894845,69.24,77791.41,0.0,0.99981,0.0,0.02716]
[1777114900671,69.24,77791.05,0.0,0.99981,0.0,0.02717]
[1777114905705,69.24,77791.3,0.0,0.99981,0.0,0.02717]
[1777114910741,69.24,77790.98,0.0,0.99981,0.0,0.02718]
[1777114915776,69.24,77790.94,0.0,0.99981,0.0,0.02718]
[1777114916974,69.24,77790.94,0.0,0.99981,0.0,0.02718]
[1777114917030,69.24,77790.94,0.0,0.99981,0.0,0.02718]
[1777114917129,69.24,77789.75,0.0,0.99981,0.0,0.02722]
[1777114917820,69.24,77789.75,0.0,0.99981,0.0,0.02722]
[1777114918030,69.24,77789.75,0.0,0.99981,0.0,0.02722]
[1777114924839,69.24,77790.35,0.0,0.99981,0.0,0.0272]
[1777114931492,69.24,77790.39,0.0,0.99981,0.0,0.0272]
[1777114931527,69.24,77790.39,0.0,0.99981,0.0,0.0272]
[1777114936923,69.24,77790.4,0.0,0.99981,0.0,0.0272]
[1777114941220,69.24,77790.58,0.0,0.99981,0.0,0.02719]
[1777114941273,69.24,77790.58,0.0,0.99981,0.0,0.02719]
[1777114941294,69.24,77791.61,0.0,0.99981,0.0,0.02715]
[1777114941832,69.24,77791.61,0.0,0.99981,0.0,0.02715]
[1777114942033,69.24,77791.61,0.0,0.99981,0.0,0.02715]
[1777114948000,69.24,77791.01,0.0,0.99981,0.0,0.02718]
[1777114952644,69.24,77791.64,0.0,0.99981,0.0,0.02701]
[1777114952775,69.24,77791.64,0.0,0.99981,0.0,0.02701]
[1777114953339,69.24,77791.64,0.0,0.99981,0.0,0.02701]
[1777114953530,69.24,77791.64,0.0,0.99981,0.0,0.02701]
[1777114953577,69.24,77792.32,0.0,0.99981,0.0,0.02698]
[1777114956056,69.24,77795.31,0.0,0.99981,0.0,0.02687]
[1777114956655,69.24,77795.31,0.0,0.99981,0.0,0.02687]
[1777114956773,69.24,77795.31,0.0,0.99981,0.0,0.02687]
[1777114957161,69.24,77795.31,0.0,0.99981,0.0,0.02687]
[1777114957281,69.24,77795.31,0.0,0.99981,0.0,0.02687]
[1777114957372,69.24,77799.58,0.0,0.99982,0.0,0.02672]
[1777114962097,69.24,77797.43,0.0,0.99982,0.0,0.0268]
[1777114968141,69.24,77797.33,0.0,0.99982,0.0,0.0268]
[1777114971260,69.24,77797.34,0.0,0.99982,0.0,0.0268]
[1777114971272,69.24,77797.34,0.0,0.99982,0.0,0.0268]
[1777114971417,69.24,77796.28,0.0,0.99981,0.0,0.02684]
[1777114971985,69.24,77796.28,0.0,0.99981,0.0,0.02684]
[1777114972024,69.24,77796.28,0.0,0.99981,0.0,0.02684]
[1777114972169,69.24,77793.96,0.0,0.99981,0.0,0.02692]
[1777114977204,69.24,77792.98,0.0,0.99981,0.0,0.02696]
[1777114982238,69.24,77792.61,0.0,0.99981,0.0,0.02697]
[1777114988281,69.24,77792.53,0.0,0.99981,0.0,0.02697]
[1777114993315,69.24,77792.51,0.0,0.99981,0.0,0.02698]
[1777114998351,69.24,77791.34,0.0,0.99981,0.0,0.02702]
[1777114999028,69.24,77791.34,0.0,0.99981,0.0,0.02702]
[1777114999277,69.24,77791.34,0.0,0.99981,0.0,0.02702]
[1777114999525,69.24,77791.34,0.0,0.99981,0.0,0.02702]
[1777114999627,69.24,77791.34,0.0,0.99981,0.0,0.02702]
[1777115005413,69.24,77791.83,0.0,0.99981,0.0,0.027]
[1777115011456,69.24,77791.86,0.0,0.99981,0.0,0.02685]
[1777115016491,69.24,77791.69,0.0,0.99981,0.0,0.02686]
[1777115023541,69.24,77791.51,0.0,0.99981,0.0,0.02687]
[1777115028431,69.24,77791.5,0.0,0.99981,0.0,0.02687]
[1777115028521,69.24,77791.5,0.0,0.99981,0.0,0.02687]
[1777115028576,69.24,77791.62,0.0,0.99981,0.0,0.02686]
[1777115029451,69.24,77791.62,0.0,0.99981,0.0,0.02686]
[1777115029526,69.24,77791.62,0.0,0.99981,0.0,0.02686]
[1777115034617,69.24,77791.51,0.0,0.99981,0.0,0.02687]
[1777115039653,69.24,77791.85,0.0,0.99981,0.0,0.02685]
[1777115044688,69.24,77792.13,0.0,0.99981,0.0,0.02684]
[1777115045368,69.24,77792.13,0.0,0.99981,0.0,0.02684]
[1777115045520,69.24,77792.13,0.0,0.99981,0.0,0.02684]
[1777115045694,69.24,77791.67,0.0,0.99981,0.0,0.02686]
[1777115046659,69.24,77791.67,0.0,0.99981,0.0,0.02686]
[1777115046779,69.24,77791.67,0.0,0.99981,0.0,0.02686]
[1777115054758,69.24,77792.22,0.0,0.99981,0.0,0.02684]
[1777115059524,69.24,77791.98,0.0,0.99981,0.0,0.02685]
[1777115059622,69.24,77794.65,0.0,0.99982,0.0,0.02675]
[1777115060100,69.24,77794.65,0.0,0.99982,0.0,0.02675]
[1777115060278,69.24,77794.65,0.0,0.99982,0.0,0.02675]
[1777115060371,69.24,77801.07,0.0,0.99982,0.0,0.02652]
[1777115065835,69.24,77800.83,0.0,0.99982,0.0,0.02653]
[1777115072883,69.24,77800.92,0.0,0.99982,0.0,0.02639]
[1777115078951,69.24,77800.88,0.0,0.99982,0.0,0.02639]
[1777115083986,69.24,77800.22,0.0,0.99982,0.0,0.02641]
[1777115090028,69.24,77799.71,0.0,0.99982,0.0,0.02643]
[1777115093061,69.24,77799.71,0.0,0.99982,0.0,0.02643]
[1777115093276,69.24,77799.71,0.0,0.99982,0.0,0.02643]
[1777115095063,69.24,77795.26,0.0,0.99982,0.0,0.02659]
[1777115096463,69.24,77795.26,0.0,0.99982,0.0,0.02659]
[1777115096522,69.24,77795.26,0.0,0.99982,0.0,0.02659]
[1777115096951,69.24,77796.5,0.0,0.99982,0.0,0.02654]
[1777115097021,69.24,77796.5,0.0,0.99982,0.0,0.02654]
[1777115097077,69.24,77798.41,0.0,0.99982,0.0,0.02648]
[1777115102112,69.24,77798.96,0.0,0.99982,0.0,0.02646]
[1777115105256,69.24,77799.17,0.0,0.99982,0.0,0.02645]
[1777115105278,69.24,77799.17,0.0,0.99982,0.0,0.02645]
[1777115111057,69.24,77798.81,0.0,0.99982,0.0,0.02646]
[1777115111275,69.24,77798.81,0.0,0.99982,0.0,0.02646]
[1777115112124,69.24,77797.62,0.0,0.99982,0.0,0.0265]
[1777115112280,69.24,77797.62,0.0,0.99982,0.0,0.0265]
[1777115112378,69.24,77797.26,0.0,0.99982,0.0,0.02652]
[1777115121246,69.24,77796.54,0.0,0.99982,0.0,0.02654]
[1777115122313,69.24,77796.54,0.0,0.99982,0.0,0.02654]
[1777115122526,69.24,77796.54,0.0,0.99982,0.0,0.02654]
[1777115130309,69.24,77796.35,0.0,0.99982,0.0,0.02655]
[1777115131184,69.24,77796.35,0.0,0.99982,0.0,0.02655]
[1777115131276,69.24,77796.35,0.0,0.99982,0.0,0.02655]
[1777115131316,69.24,77791.65,0.0,0.99982,0.0,0.02657]
[1777115132323,69.24,77789.68,0.0,0.99982,0.0,0.02664]
[1777115132990,69.24,77789.68,0.0,0.99982,0.0,0.02664]
[1777115133021,69.24,77789.68,0.0,0.99982,0.0,0.02664]
[1777115133330,69.24,77789.23,0.0,0.99982,0.0,0.02666]
[1777115136493,69.24,77789.16,0.0,0.99982,0.0,0.02666]
[1777115136520,69.24,77789.16,0.0,0.99982,0.0,0.02666]
[1777115140379,69.24,77785.18,0.0,0.99981,0.0,0.0268]
[1777115141813,69.24,77784.18,0.0,0.99981,0.0,0.02684]
[1777115142021,69.24,77784.18,0.0,0.99981,0.0,0.02684]
[1777115142408,69.24,77784.18,0.0,0.99981,0.0,0.02684]
[1777115142524,69.24,77784.18,0.0,0.99981,0.0,0.02684]
[1777115142624,69.24,77784.27,0.0,0.99981,0.0,0.02684]
[1777115148440,69.24,77784.25,0.0,0.99981,0.0,0.02684]
[1777115149350,69.24,77784.25,0.0,0.99981,0.0,0.02684]
[1777115149530,69.24,77784.25,0.0,0.99981,0.0,0.02684]
[1777115157502,69.24,77784.85,0.0,0.99981,0.0,0.02682]
[1777115162187,69.24,77785.88,0.0,0.99981,0.0,0.02678]
[1777115162273,69.24,77785.88,0.0,0.99981,0.0,0.02678]
[1777115164248,69.24,77786.76,0.0,0.99982,0.0,0.02675]
[1777115164277,69.24,77786.76,0.0,0.99982,0.0,0.02675]
[1777115164350,69.24,77786.76,0.0,0.99982,0.0,0.02675]
[1777115176636,69.24,77786.76,0.0,0.99982,0.0,0.02675]
[1777115180697,69.24,77786.76,0.0,0.99982,0.0,0.02675]
[1777115180774,69.24,77786.76,0.0,0.99982,0.0,0.02675]
[1777115186708,69.24,77786.79,0.0,0.99982,0.0,0.02675]
[1777115191742,69.24,77786.46,0.0,0.99982,0.0,0.02661]
[1777115195072,69.24,77786.64,0.0,0.99982,0.0,0.02661]
[1777115195272,69.24,77786.64,0.0,0.99982,0.0,0.02661]
[1777115197324,69.24,77786.21,0.0,0.99982,0.0,0.02662]
[1777115197521,69.24,77786.21,0.0,0.99982,0.0,0.02662]
[1777115197785,69.24,77786.22,0.0,0.99982,0.0,0.02662]
[1777115201399,69.24,77786.14,0.0,0.99982,0.0,0.02663]
[1777115201529,69.24,77786.14,0.0,0.99982,0.0,0.02663]
[1777115206848,69.24,77785.22,0.0,0.99982,0.0,0.02666]
[1777115208309,69.24,77785.14,0.0,0.99982,0.0,0.02666]
[1777115208518,69.24,77785.14,0.0,0.99982,0.0,0.02666]
[1777115209009,69.24,77785.9,0.0,0.99982,0.0,0.02663]
[1777115209023,69.24,77785.9,0.0,0.99982,0.0,0.02663]
[1777115209869,69.24,77785.8,0.0,0.99982,0.0,0.02664]
[1777115215911,69.24,77786.2,0.0,0.99982,0.0,0.02662]
[1777115218632,69.24,77786.05,0.0,0.99982,0.0,0.02663]
[1777115218773,69.24,77786.05,0.0,0.99982,0.0,0.02663]
[1777115223967,69.24,77785.66,0.0,0.99982,0.0,0.02664]
[1777115229002,69.24,77785.72,0.0,0.99982,0.0,0.02664]
[1777115234037,69.24,77785.2,0.0,0.99982,0.0,0.02666]
[1777115239072,69.24,77785.03,0.0,0.99982,0.0,0.02667]
[1777115244241,69.24,77785.93,0.0,0.99982,0.0,0.02663]
[1777115244275,69.24,77785.93,0.0,0.99982,0.0,0.02663]
[1777115244342,69.24,77785.95,0.0,0.99982,0.0,0.02663]
[1777115246121,69.24,77787.98,0.0,0.99982,0.0,0.02656]
[1777115251156,69.24,77787.23,0.0,0.99982,0.0,0.02644]
[1777115256191,69.24,77785.04,0.0,0.99982,0.0,0.02652]
[1777115261226,69.24,77786.14,0.0,0.99982,0.0,0.02648]
[1777115265254,69.24,77777.26,0.0,0.99981,0.0,0.0268]
[1777115266261,69.24,77773.75,0.0,0.99981,0.0,0.02693]
[1777115271296,69.24,77773.07,0.0,0.99981,0.0,0.02695]
[1777115276331,69.24,77774.13,0.0,0.99981,0.0,0.02691]
[1777115277337,69.24,77779.29,0.0,0.99982,0.0,0.02673]
[1777115282373,69.24,77780.26,0.0,0.99982,0.0,0.02669]
[1777115285397,69.24,77778.02,0.0,0.99981,0.0,0.02677]
[1777115290432,69.24,77776.44,0.0,0.99981,0.0,0.02683]
[1777115295467,69.24,77776.55,0.0,0.99981,0.0,0.02682]
[1777115300501,69.24,77776.84,0.0,0.99981,0.0,0.02681]
[1777115305537,69.24,77778.49,0.0,0.99981,0.0,0.02675]
[1777115312585,69.24,77778.82,0.0,0.99982,0.0,0.0266]
[1777115317621,69.24,77777.36,0.0,0.99982,0.0,0.02665]
[1777115322656,69.24,77778.01,0.0,0.99982,0.0,0.02663]
[1777115327690,69.24,77777.87,0.0,0.99982,0.0,0.02663]
[1777115332726,69.24,77778.33,0.0,0.99982,0.0,0.02662]
[1777115337761,69.24,77778.49,0.0,0.99982,0.0,0.02661]
[1777115342796,69.24,77778.17,0.0,0.99982,0.0,0.02662]
[1777115347831,69.24,77777.86,0.0,0.99982,0.0,0.02663]
[1777115352866,69.24,77777.37,0.0,0.99982,0.0,0.02665]
[1777115357901,69.24,77777.19,0.0,0.99982,0.0,0.02666]
[1777115363943,69.24,77777.71,0.0,0.99982,0.0,0.02664]
[1777115369985,69.24,77776.95,0.0,0.99982,0.0,0.02667]
[1777115371999,69.24,77776.99,0.0,0.99982,0.0,0.02652]
[1777115378041,69.24,77776.7,0.0,0.99982,0.0,0.02653]
[1777115383076,69.24,77774.47,0.0,0.99982,0.0,0.02661]
[1777115388110,69.24,77774.09,0.0,0.99982,0.0,0.02662]
[1777115393146,69.24,77774.05,0.0,0.99982,0.0,0.02662]
[1777115398181,69.24,77774.18,0.0,0.99982,0.0,0.02662]
[1777115403216,69.24,77769.47,0.0,0.99981,0.0,0.02679]
[1777115409258,69.24,77767.66,0.0,0.99981,0.0,0.02685]
[1777115415300,69.24,77767.63,0.0,0.99981,0.0,0.02686]
[1777115418324,69.24,77769.76,0.0,0.99981,0.0,0.02678]
[1777115419328,69.24,77772.62,0.0,0.99982,0.0,0.02668]
[1777115424363,69.24,77773.86,0.0,0.99982,0.0,0.02663]
[1777115429398,69.24,77774.15,0.0,0.99982,0.0,0.02662]
[1777115431412,69.24,77773.32,0.0,0.99982,0.0,0.02651]
[1777115441483,69.24,77772.94,0.0,0.99982,0.0,0.02652]
[1777115447525,69.24,77773.31,0.0,0.99982,0.0,0.02651]
[1777115453567,69.24,77773.52,0.0,0.99982,0.0,0.0265]
[1777115458601,69.24,77773.26,0.0,0.99982,0.0,0.02651]
[1777115465651,69.24,77772.94,0.0,0.99982,0.0,0.02652]
[1777115470687,69.24,77772.96,0.0,0.99982,0.0,0.02652]
[1777115480758,69.24,77772.7,0.0,0.99982,0.0,0.02653]
[1777115490828,69.24,77772.7,0.0,0.99982,0.0,0.02653]
[1777115493849,69.24,77773.09,0.0,0.99982,0.0,0.02637]
[1777115500898,69.24,77773.0,0.0,0.99982,0.0,0.02637]
[1777115505933,69.24,77772.99,0.0,0.99982,0.0,0.02637]
[1777115513989,69.24,77773.0,0.0,0.99982,0.0,0.02637]
[1777115519024,69.24,77773.02,0.0,0.99982,0.0,0.02637]
[1777115522047,69.24,77777.04,0.0,0.99982,0.0,0.02623]
[1777115523056,69.24,77781.28,0.0,0.99982,0.0,0.02608]
[1777115528091,69.24,77781.57,0.0,0.99982,0.0,0.02607]
[1777115533126,69.24,77781.46,0.0,0.99982,0.0,0.02608]
[1777115538161,69.24,77781.24,0.0,0.99982,0.0,0.02608]
[1777115546233,69.24,77780.76,0.0,0.99982,0.0,0.0261]
[1777115555296,69.24,77780.98,0.0,0.99982,0.0,0.02595]
[1777115560331,69.24,77780.18,0.0,0.99982,0.0,0.02598]
[1777115563352,69.24,77778.25,0.0,0.99982,0.0,0.02605]
[1777115569395,69.24,77777.51,0.0,0.99982,0.0,0.02607]
[1777115576444,69.24,77777.51,0.0,0.99982,0.0,0.02607]
[1777115581479,69.24,77777.27,0.0,0.99982,0.0,0.02608]
[1777115586515,69.24,77777.27,0.0,0.99982,0.0,0.02608]
[1777115596585,69.24,77777.27,0.0,0.99982,0.0,0.02608]
[1777115599606,69.24,77771.1,0.0,0.99982,0.0,0.0263]
[1777115601620,69.24,77768.62,0.0,0.99982,0.0,0.02639]
[1777115606655,69.24,77768.49,0.0,0.99982,0.0,0.02639]
[1777115613704,69.24,77768.69,0.0,0.99982,0.0,0.02624]
[1777115618739,69.24,77768.65,0.0,0.99982,0.0,0.02624]
[1777115623774,69.24,77768.6,0.0,0.99982,0.0,0.02624]
[1777115628809,69.24,77767.93,0.0,0.99982,0.0,0.02627]
[1777115630823,69.24,77771.74,0.0,0.99982,0.0,0.02613]
[1777115635858,69.24,77772.41,0.0,0.99982,0.0,0.02611]
[1777115640893,69.24,77772.19,0.0,0.99982,0.0,0.02612]
[1777115645928,69.24,77773.94,0.0,0.99982,0.0,0.02606]
[1777115647947,69.24,77777.64,0.0,0.99982,0.0,0.02593]
[1777115652982,69.24,77778.11,0.0,0.99982,0.0,0.02591]
[1777115658017,69.24,77777.91,0.0,0.99982,0.0,0.02592]
[1777115659024,69.24,77775.5,0.0,0.99982,0.0,0.026]
[1777115664059,69.24,77773.77,0.0,0.99982,0.0,0.02606]
[1777115669094,69.24,77773.85,0.0,0.99982,0.0,0.02606]
[1777115672115,69.24,77770.8,0.0,0.99982,0.0,0.02602]
[1777115673122,69.24,77768.51,0.0,0.99982,0.0,0.0261]
[1777115679164,69.24,77767.78,0.0,0.99982,0.0,0.02613]
[1777115684199,69.24,77769.12,0.0,0.99982,0.0,0.02608]
[1777115689235,69.24,77768.79,0.0,0.99982,0.0,0.02609]
[1777115694270,69.24,77766.99,0.0,0.99982,0.0,0.02616]
[1777115701318,69.24,77769.67,0.0,0.99982,0.0,0.02606]
[1777115706354,69.24,77772.37,0.0,0.99982,0.0,0.02597]
[1777115711388,69.24,77770.86,0.0,0.99982,0.0,0.02602]
[1777115717431,69.24,77771.71,0.0,0.99982,0.0,0.02599]
[1777115722466,69.24,77772.2,0.0,0.99982,0.0,0.02597]
[1777115727501,69.24,77771.86,0.0,0.99982,0.0,0.02599]
[1777115732536,69.24,77773.37,0.0,0.99982,0.0,0.02579]
[1777115737571,69.24,77773.28,0.0,0.99982,0.0,0.02579]
[1777115740591,69.24,77777.87,0.0,0.99982,0.0,0.02564]
[1777115745627,69.24,77778.95,0.0,0.99982,0.0,0.0256]
[1777115751669,69.24,77778.87,0.0,0.99982,0.0,0.0256]
[1777115756704,69.24,77778.89,0.0,0.99982,0.0,0.0256]
[1777115761740,69.24,77779.42,0.0,0.99982,0.0,0.02558]
[1777115766775,69.24,77779.08,0.0,0.99982,0.0,0.02559]
[1777115771811,69.24,77779.36,0.0,0.99982,0.0,0.02558]
[1777115779866,69.24,77778.89,0.0,0.99982,0.0,0.0256]
[1777115784902,69.24,77780.27,0.0,0.99982,0.0,0.02555]
[1777115789937,69.24,77780.43,0.0,0.99982,0.0,0.02555]
[1777115792957,69.24,77780.07,0.0,0.99982,0.0,0.02542]
[1777115806048,69.24,77780.04,0.0,0.99982,0.0,0.02542]
[1777115811084,69.24,77779.61,0.0,0.99982,0.0,0.02544]
[1777115816119,69.24,77779.34,0.0,0.99982,0.0,0.02544]
[1777115821154,69.24,77779.69,0.0,0.99982,0.0,0.02543]
[1777115827196,69.24,77779.21,0.0,0.99982,0.0,0.02545]
[1777115836259,69.24,77778.76,0.0,0.99982,0.0,0.02546]
[1777115838273,69.24,77776.41,0.0,0.99982,0.0,0.02555]
[1777115839279,69.24,77780.03,0.0,0.99982,0.0,0.02542]
[1777115844315,69.24,77781.1,0.0,0.99982,0.0,0.02538]
[1777115849349,69.24,77781.38,0.0,0.99982,0.0,0.02537]
[1777115856399,69.24,77780.42,0.0,0.99983,0.0,0.02527]
[1777115861434,69.24,77780.55,0.0,0.99983,0.0,0.02526]
[1777115866470,69.24,77780.68,0.0,0.99983,0.0,0.02526]
[1777115873519,69.24,77780.39,0.0,0.99983,0.0,0.02527]
[1777115882582,69.24,77780.88,0.0,0.99983,0.0,0.02525]
[1777115887617,69.24,77780.68,0.0,0.99983,0.0,0.02526]
[1777115890638,69.24,77778.71,0.0,0.99982,0.0,0.02533]
[1777115895673,69.24,77778.63,0.0,0.99982,0.0,0.02533]
[1777115900708,69.24,77778.61,0.0,0.99982,0.0,0.02533]
[1777115908764,69.24,77778.68,0.0,0.99982,0.0,0.02533]
[1777115911785,69.24,77778.91,0.0,0.99983,0.0,0.02518]
[1777115916820,69.24,77778.95,0.0,0.99983,0.0,0.02518]
[1777115921855,69.24,77778.99,0.0,0.99983,0.0,0.02518]
[1777115926890,69.24,77778.96,0.0,0.99983,0.0,0.02518]
[1777115931926,69.24,77778.89,0.0,0.99983,0.0,0.02518]
[1777115936961,69.24,77778.6,0.0,0.99983,0.0,0.02519]
[1777115941996,69.24,77778.45,0.0,0.99983,0.0,0.0252]
[1777115948044,69.24,77777.72,0.0,0.99983,0.0,0.02522]
[1777115958113,69.24,77777.72,0.0,0.99983,0.0,0.02522]
[1777115963149,69.24,77775.44,0.0,0.99982,0.0,0.0253]
[1777115964156,69.24,77773.08,0.0,0.99982,0.0,0.02538]
[1777115969191,69.24,77772.29,0.0,0.99982,0.0,0.02541]
[1777115972212,69.24,77772.22,0.0,0.99982,0.0,0.02527]
[1777115977247,69.24,77770.22,0.0,0.99982,0.0,0.02534]
[1777115983289,69.24,77769.0,0.0,0.99982,0.0,0.02538]
[1777115988324,69.24,77769.65,0.0,0.99982,0.0,0.02536]
[1777115989331,69.24,77772.89,0.0,0.99983,0.0,0.02525]
[1777115990338,69.24,77768.89,0.0,0.99982,0.0,0.02538]
[1777115991348,69.24,77762.01,0.0,0.99982,0.0,0.02562]
[1777115992352,69.24,77759.23,0.0,0.99982,0.0,0.02572]
[1777115993359,69.24,77761.88,0.0,0.99982,0.0,0.02563]
[1777115998394,69.24,77763.28,0.0,0.99982,0.0,0.02558]
[1777116003429,69.24,77765.05,0.0,0.99982,0.0,0.02552]
[1777116009471,69.24,77763.75,0.0,0.99982,0.0,0.02556]
[1777116011488,69.24,77761.28,0.0,0.99982,0.0,0.02565]
[1777116016523,69.24,77761.23,0.0,0.99982,0.0,0.02565]
[1777116027601,69.24,77760.79,0.0,0.99982,0.0,0.02566]
[1777116031629,69.24,77761.01,0.0,0.99982,0.0,0.02552]
[1777116036663,69.24,77761.19,0.0,0.99982,0.0,0.02551]
[1777116039685,69.24,77759.01,0.0,0.99982,0.0,0.02559]
[1777116041699,69.24,77755.8,0.0,0.99982,0.0,0.0257]
[1777116045727,69.24,77744.76,0.0,0.99982,0.0,0.02608]
[1777116046734,69.24,77744.23,0.0,0.99982,0.0,0.0261]
[1777116051770,69.24,77742.18,0.0,0.99982,0.0,0.02617]
[1777116056808,69.24,77741.48,0.0,0.99982,0.0,0.0262]
[1777116058120,69.24,77741.3,0.0,0.99982,0.0,0.02621]
[1777116061027,69.24,77739.12,0.0,0.99982,0.0,0.02628]
[1777116067700,69.24,77740.5,0.0,0.99982,0.0,0.02623]
[1777116067786,69.24,77740.5,0.0,0.99982,0.0,0.02623]
[1777116067802,69.24,77740.22,0.0,0.99982,0.0,0.02624]
[1777116068129,69.24,77740.22,0.0,0.99982,0.0,0.02624]
[1777116068271,69.24,77740.22,0.0,0.99982,0.0,0.02624]
[1777116071914,69.24,77742.62,0.0,0.99982,0.0,0.02616]
[1777116074333,69.24,77742.5,0.0,0.99982,0.0,0.02616]
[1777116074530,69.24,77742.5,0.0,0.99982,0.0,0.02616]
[1777116074616,69.24,77742.5,0.0,0.99982,0.0,0.02616]
[1777116074777,69.24,77742.5,0.0,0.99982,0.0,0.02616]
[1777116074676,69.24,77741.83,0.0,0.99982,0.0,0.02619]
[1777116078871,69.24,77740.2,0.0,0.99982,0.0,0.02624]
[1777116078964,69.24,77737.79,0.0,0.99982,0.0,0.02633]
[1777116079971,69.24,77730.33,0.0,0.99981,0.0,0.0266]
[1777116082760,69.24,77729.85,0.0,0.99981,0.0,0.02661]
[1777116087020,69.24,77725.92,0.0,0.99981,0.0,0.02675]
[1777116088035,69.24,77717.53,0.0,0.99981,0.0,0.02706]
[1777116089042,69.24,77715.45,0.0,0.99981,0.0,0.02714]
[1777116091056,69.24,77710.76,0.0,0.99981,0.0,0.02716]
[1777116092063,69.24,77704.97,0.0,0.99981,0.0,0.02737]
[1777116093070,69.24,77708.54,0.0,0.99981,0.0,0.02724]
[1777116095290,69.24,77708.67,0.0,0.99981,0.0,0.02724]
[1777116095529,69.24,77708.67,0.0,0.99981,0.0,0.02724]
[1777116095624,69.24,77708.58,0.0,0.99981,0.0,0.02724]
[1777116096378,69.24,77708.58,0.0,0.99981,0.0,0.02724]
[1777116096522,69.24,77708.58,0.0,0.99981,0.0,0.02724]
[1777116098105,69.24,77711.7,0.0,0.99981,0.0,0.02712]
[1777116100769,69.24,77713.36,0.0,0.99981,0.0,0.02706]
[1777116101028,69.24,77713.93,0.0,0.99981,0.0,0.02704]
[1777116101830,69.24,77713.93,0.0,0.99981,0.0,0.02704]
[1777116101864,69.24,77713.88,0.0,0.99981,0.0,0.02704]
[1777116102020,69.24,77713.88,0.0,0.99981,0.0,0.02704]
[1777116105154,69.24,77711.53,0.0,0.99981,0.0,0.02713]
[1777116105982,69.24,77711.53,0.0,0.99981,0.0,0.02713]
[1777116106026,69.24,77711.53,0.0,0.99981,0.0,0.02713]
[1777116106161,69.24,77712.19,0.0,0.99981,0.0,0.02711]
[1777116107065,69.24,77712.19,0.0,0.99981,0.0,0.02711]
[1777116107272,69.24,77712.19,0.0,0.99981,0.0,0.02711]
[1777116112203,69.24,77707.78,0.0,0.99981,0.0,0.02727]
[1777116113575,69.24,77707.78,0.0,0.99981,0.0,0.02727]
[1777116113778,69.24,77707.78,0.0,0.99981,0.0,0.02727]
[1777116113841,69.24,77705.97,0.0,0.99981,0.0,0.02733]
[1777116115365,69.24,77705.18,0.0,0.99981,0.0,0.02736]
[1777116115524,69.24,77705.18,0.0,0.99981,0.0,0.02736]
[1777116118244,69.24,77702.5,0.0,0.99981,0.0,0.02746]
[1777116123280,69.24,77702.23,0.0,0.99981,0.0,0.02747]
[1777116128316,69.24,77701.36,0.0,0.99981,0.0,0.02751]
[1777116132344,69.24,77703.68,0.0,0.99981,0.0,0.02742]
[1777116133187,69.24,77703.68,0.0,0.99981,0.0,0.02742]
[1777116133275,69.24,77703.68,0.0,0.99981,0.0,0.02742]
[1777116133351,69.24,77704.64,0.0,0.99981,0.0,0.02738]
[1777116134472,69.24,77704.64,0.0,0.99981,0.0,0.02738]
[1777116134521,69.24,77704.64,0.0,0.99981,0.0,0.02738]
[1777116138386,69.24,77707.68,0.0,0.99981,0.0,0.02727]
[1777116139870,69.24,77707.68,0.0,0.99981,0.0,0.02727]
[1777116139902,69.24,77711.36,0.0,0.99981,0.0,0.02714]
[1777116140026,69.24,77711.36,0.0,0.99981,0.0,0.02714]
[1777116141015,69.24,77711.95,0.0,0.99981,0.0,0.02712]
[1777116141278,69.24,77711.95,0.0,0.99981,0.0,0.02712]
[1777116146442,69.24,77710.76,0.0,0.99981,0.0,0.02716]
[1777116147450,69.24,77707.59,0.0,0.99981,0.0,0.02728]
[1777116148861,69.24,77707.59,0.0,0.99981,0.0,0.02728]
[1777116149025,69.24,77706.73,0.0,0.99981,0.0,0.02731]
[1777116149658,69.24,77706.73,0.0,0.99981,0.0,0.02731]
[1777116149776,69.24,77706.73,0.0,0.99981,0.0,0.02731]
[1777116149864,69.24,77705.69,0.0,0.99981,0.0,0.02735]
[1777116154942,69.24,77707.83,0.0,0.99981,0.0,0.02712]
[1777116155027,69.24,77707.83,0.0,0.99981,0.0,0.02712]
[1777116155409,69.24,77707.83,0.0,0.99981,0.0,0.02712]
[1777116155528,69.24,77707.83,0.0,0.99981,0.0,0.02712]
[1777116155557,69.24,77707.29,0.0,0.99981,0.0,0.02714]
[1777116161553,69.24,77706.12,0.0,0.99981,0.0,0.02718]
[1777116165529,69.24,77706.81,0.0,0.99981,0.0,0.02716]
[1777116165782,69.24,77706.81,0.0,0.99981,0.0,0.02716]
[1777116165874,69.24,77707.48,0.0,0.99981,0.0,0.02713]
[1777116166341,69.24,77707.48,0.0,0.99981,0.0,0.02713]
[1777116166525,69.24,77707.48,0.0,0.99981,0.0,0.02713]
[1777116173637,69.24,77706.73,0.0,0.99981,0.0,0.02716]
[1777116178672,69.24,77706.47,0.0,0.99981,0.0,0.02717]
[1777116181650,69.24,77706.65,0.0,0.99981,0.0,0.02716]
[1777116181774,69.24,77706.65,0.0,0.99981,0.0,0.02716]
[1777116181868,69.24,77706.99,0.0,0.99981,0.0,0.02715]
[1777116182056,69.24,77706.99,0.0,0.99981,0.0,0.02715]
[1777116182280,69.24,77706.99,0.0,0.99981,0.0,0.02715]
[1777116187799,69.24,77706.01,0.0,0.99981,0.0,0.02718]
[1777116187873,69.24,77704.85,0.0,0.99981,0.0,0.02723]
[1777116188023,69.24,77704.85,0.0,0.99981,0.0,0.02723]
[1777116188396,69.24,77704.85,0.0,0.99981,0.0,0.02723]
[1777116188524,69.24,77704.85,0.0,0.99981,0.0,0.02723]
[1777116188742,69.24,77705.28,0.0,0.99981,0.0,0.02721]
[1777116193777,69.24,77704.55,0.0,0.99981,0.0,0.02724]
[1777116195134,69.24,77704.44,0.0,0.99981,0.0,0.02724]
[1777116195279,69.24,77704.44,0.0,0.99981,0.0,0.02724]
[1777116195751,69.24,77704.44,0.0,0.99981,0.0,0.02724]
[1777116195775,69.24,77704.44,0.0,0.99981,0.0,0.02724]
[1777116195791,69.24,77704.01,0.0,0.99981,0.0,0.02726]
[1777116199821,69.24,77701.36,0.0,0.99981,0.0,0.02736]
[1777116200584,69.24,77701.36,0.0,0.99981,0.0,0.02736]
[1777116200778,69.24,77701.36,0.0,0.99981,0.0,0.02736]
[1777116205199,69.24,77700.18,0.0,0.99981,0.0,0.0274]
[1777116205277,69.24,77700.18,0.0,0.99981,0.0,0.0274]
[1777116205863,69.24,77700.44,0.0,0.99981,0.0,0.02739]
[1777116207524,69.24,77699.18,0.0,0.99981,0.0,0.02744]
[1777116207783,69.24,77699.18,0.0,0.99981,0.0,0.02744]
[1777116211905,69.24,77697.15,0.0,0.99981,0.0,0.02736]
[1777116213546,69.24,77697.64,0.0,0.99981,0.0,0.02734]
[1777116213773,69.24,77697.64,0.0,0.99981,0.0,0.02734]
[1777116214959,69.24,77697.64,0.0,0.99981,0.0,0.02734]
[1777116215025,69.24,77696.47,0.0,0.99981,0.0,0.02739]
[1777116215933,69.24,77697.23,0.0,0.99981,0.0,0.02736]
[1777116219961,69.24,77690.92,0.0,0.99981,0.0,0.02759]
[1777116220967,69.24,77685.79,0.0,0.99981,0.0,0.02778]
[1777116221975,69.24,77683.1,0.0,0.9998,0.0,0.02788]
[1777116222467,69.24,77683.1,0.0,0.9998,0.0,0.02788]
[1777116222521,69.24,77683.1,0.0,0.9998,0.0,0.02788]
[1777116223989,69.24,77680.22,0.0,0.9998,0.0,0.02799]
[1777116224774,69.24,77680.22,0.0,0.9998,0.0,0.02799]
[1777116224821,69.24,77680.22,0.0,0.9998,0.0,0.02799]
[1777116229471,69.24,77678.62,0.0,0.9998,0.0,0.02805]
[1777116229526,69.24,77678.62,0.0,0.9998,0.0,0.02805]
[1777116229623,69.24,77678.13,0.0,0.9998,0.0,0.02807]
[1777116231039,69.24,77674.56,0.0,0.9998,0.0,0.02821]
[1777116232046,69.24,77668.85,0.0,0.9998,0.0,0.02842]
[1777116233891,69.24,77668.85,0.0,0.9998,0.0,0.02842]
[1777116233992,69.24,77669.51,0.0,0.9998,0.0,0.0284]
[1777116234028,69.24,77669.51,0.0,0.9998,0.0,0.0284]
[1777116234795,69.24,77669.51,0.0,0.9998,0.0,0.0284]
[1777116235027,69.24,77670.15,0.0,0.9998,0.0,0.02837]
[1777116241108,69.24,77669.95,0.0,0.9998,0.0,0.02838]
[1777116246144,69.24,77672.35,0.0,0.9998,0.0,0.02829]
[1777116247426,69.24,77672.35,0.0,0.9998,0.0,0.02829]
[1777116247527,69.24,77672.35,0.0,0.9998,0.0,0.02829]
[1777116247629,69.24,77676.73,0.0,0.9998,0.0,0.02812]
[1777116248691,69.24,77676.73,0.0,0.9998,0.0,0.02812]
[1777116248777,69.24,77676.73,0.0,0.9998,0.0,0.02812]
[1777116254200,69.24,77677.33,0.0,0.9998,0.0,0.0281]
[1777116260159,69.24,77677.36,0.0,0.9998,0.0,0.0281]
[1777116260273,69.24,77677.36,0.0,0.9998,0.0,0.0281]
[1777116260369,69.24,77677.16,0.0,0.9998,0.0,0.02811]
[1777116261699,69.24,77677.16,0.0,0.9998,0.0,0.02811]
[1777116261774,69.24,77677.16,0.0,0.9998,0.0,0.02811]
[1777116262256,69.24,77680.14,0.0,0.9998,0.0,0.028]
[1777116264270,69.24,77684.04,0.0,0.99981,0.0,0.02785]
[1777116265400,69.24,77684.04,0.0,0.99981,0.0,0.02785]
[1777116265522,69.24,77684.04,0.0,0.99981,0.0,0.02785]
[1777116265989,69.24,77684.04,0.0,0.99981,0.0,0.02785]
[1777116266027,69.24,77684.04,0.0,0.99981,0.0,0.02785]
[1777116265622,69.24,77685.59,0.0,0.99981,0.0,0.02779]
[1777116271319,69.24,77685.3,0.0,0.99981,0.0,0.02765]
[1777116273333,69.24,77695.15,0.0,0.99981,0.0,0.02729]
[1777116274392,69.24,77695.15,0.0,0.99981,0.0,0.02729]
[1777116274493,69.24,77698.53,0.0,0.99981,0.0,0.02716]
[1777116275551,69.24,77698.53,0.0,0.99981,0.0,0.02716]
[1777116276428,69.24,77698.59,0.0,0.99981,0.0,0.02716]
[1777116276476,69.24,77698.55,0.0,0.99981,0.0,0.02716]
[1777116282396,69.24,77699.71,0.0,0.99981,0.0,0.02712]
[1777116287431,69.24,77699.93,0.0,0.99981,0.0,0.02711]
[1777116288758,69.24,77699.93,0.0,0.99981,0.0,0.02711]
[1777116288773,69.24,77699.93,0.0,0.99981,0.0,0.02711]
[1777116292981,69.24,77699.83,0.0,0.99981,0.0,0.02711]
[1777116293028,69.24,77699.83,0.0,0.99981,0.0,0.02711]
[1777116293042,69.24,77699.82,0.0,0.99981,0.0,0.02711]
[1777116298508,69.24,77699.78,0.0,0.99981,0.0,0.02712]
[1777116304959,69.24,77699.64,0.0,0.99981,0.0,0.02712]
[1777116305026,69.24,77699.64,0.0,0.99981,0.0,0.02712]
[1777116305115,69.24,77699.73,0.0,0.99981,0.0,0.02712]
[1777116306527,69.24,77700.5,0.0,0.99981,0.0,0.02709]
[1777116306775,69.24,77700.5,0.0,0.99981,0.0,0.02709]
[1777116312606,69.24,77700.21,0.0,0.99981,0.0,0.0271]
[1777116317640,69.24,77700.17,0.0,0.99981,0.0,0.0271]
[1777116322676,69.24,77700.16,0.0,0.99981,0.0,0.0271]
[1777116326126,69.24,77700.0,0.0,0.99981,0.0,0.02711]
[1777116326159,69.24,77700.04,0.0,0.99981,0.0,0.02711]
[1777116326275,69.24,77700.04,0.0,0.99981,0.0,0.02711]
[1777116326704,69.24,77700.45,0.0,0.99981,0.0,0.02709]
[1777116327973,69.24,77700.45,0.0,0.99981,0.0,0.02709]
[1777116328027,69.24,77700.45,0.0,0.99981,0.0,0.02709]
[1777116333753,69.24,77698.54,0.0,0.99981,0.0,0.02701]
[1777116341809,69.24,77698.93,0.0,0.99981,0.0,0.027]
[1777116343125,69.24,77698.93,0.0,0.99981,0.0,0.027]
[1777116343273,69.24,77698.93,0.0,0.99981,0.0,0.027]
[1777116344065,69.24,77698.93,0.0,0.99981,0.0,0.027]
[1777116344070,69.24,77698.13,0.0,0.99981,0.0,0.02703]
[1777116344274,69.24,77698.13,0.0,0.99981,0.0,0.02703]
[1777116349867,69.24,77698.59,0.0,0.99981,0.0,0.02701]
[1777116351648,69.24,77699.06,0.0,0.99981,0.0,0.02699]
[1777116351771,69.24,77699.06,0.0,0.99981,0.0,0.02699]
[1777116351881,69.24,77698.35,0.0,0.99981,0.0,0.02702]
[1777116352787,69.24,77698.35,0.0,0.99981,0.0,0.02702]
[1777116353027,69.24,77698.35,0.0,0.99981,0.0,0.02702]
[1777116354904,69.24,77696.62,0.0,0.99981,0.0,0.02708]
[1777116356916,69.24,77694.88,0.0,0.99981,0.0,0.02715]
[1777116358091,69.24,77694.88,0.0,0.99981,0.0,0.02715]
[1777116358273,69.24,77694.59,0.0,0.99981,0.0,0.02716]
[1777116358436,69.24,77694.59,0.0,0.99981,0.0,0.02716]
[1777116358522,69.24,77694.59,0.0,0.99981,0.0,0.02716]
[1777116358930,69.24,77695.43,0.0,0.99981,0.0,0.02713]
[1777116363968,69.24,77696.14,0.0,0.99981,0.0,0.0271]
[1777116364975,69.24,77697.71,0.0,0.99981,0.0,0.02704]
[1777116366328,69.24,77698.4,0.0,0.99981,0.0,0.02702]
[1777116366528,69.24,77698.4,0.0,0.99981,0.0,0.02702]
[1777116373031,69.24,77698.75,0.0,0.99981,0.0,0.02701]
[1777116375692,69.24,77698.25,0.0,0.99981,0.0,0.02702]
[1777116375771,69.24,77698.25,0.0,0.99981,0.0,0.02702]
[1777116376052,69.24,77697.53,0.0,0.99981,0.0,0.02705]
[1777116377236,69.24,77698.6,0.0,0.99981,0.0,0.02701]
[1777116377274,69.24,77698.6,0.0,0.99981,0.0,0.02701]
[1777116382271,69.24,77698.67,0.0,0.99981,0.0,0.02701]
[1777116382520,69.24,77698.67,0.0,0.99981,0.0,0.02701]
[1777116383101,69.24,77698.07,0.0,0.99981,0.0,0.02703]
[1777116384738,69.24,77698.07,0.0,0.99981,0.0,0.02703]
[1777116384773,69.24,77698.07,0.0,0.99981,0.0,0.02703]
[1777116390150,69.24,77698.21,0.0,0.99981,0.0,0.02703]
[1777116395185,69.24,77698.56,0.0,0.99981,0.0,0.02686]
[1777116401227,69.24,77698.07,0.0,0.99981,0.0,0.02688]
[1777116403135,69.24,77697.71,0.0,0.99981,0.0,0.0269]
[1777116403471,69.24,77697.5,0.0,0.99981,0.0,0.0269]
[1777116403526,69.24,77697.5,0.0,0.99981,0.0,0.0269]
[1777116406262,69.24,77695.58,0.0,0.99981,0.0,0.02697]
[1777116408727,69.24,77694.89,0.0,0.99981,0.0,0.027]
[1777116408773,69.24,77694.89,0.0,0.99981,0.0,0.027]
[1777116415325,69.24,77694.0,0.0,0.99981,0.0,0.02703]
[1777116417625,69.24,77693.72,0.0,0.99981,0.0,0.02704]
[1777116417782,69.24,77693.72,0.0,0.99981,0.0,0.02704]
[1777116419352,69.24,77692.45,0.0,0.99981,0.0,0.02709]
[1777116423981,69.24,77691.76,0.0,0.99981,0.0,0.02711]
[1777116424029,69.24,77691.76,0.0,0.99981,0.0,0.02711]
[1777116429422,69.24,77693.34,0.0,0.99981,0.0,0.02705]
[1777116434458,69.24,77693.47,0.0,0.99981,0.0,0.02705]
[1777116439493,69.24,77692.87,0.0,0.99981,0.0,0.02707]
[1777116445535,69.24,77693.12,0.0,0.99981,0.0,0.02706]
[1777116447736,69.24,77693.06,0.0,0.99981,0.0,0.02707]
[1777116447778,69.24,77693.06,0.0,0.99981,0.0,0.02707]
[1777116451577,69.24,77690.55,0.0,0.99981,0.0,0.02701]
[1777116456613,69.24,77690.21,0.0,0.99981,0.0,0.02702]
[1777116459633,69.24,77693.01,0.0,0.99981,0.0,0.02692]
[1777116460915,69.24,77693.01,0.0,0.99981,0.0,0.02692]
[1777116461025,69.24,77693.01,0.0,0.99981,0.0,0.02692]
[1777116466683,69.24,77693.28,0.0,0.99981,0.0,0.02691]
[1777116467395,69.24,77693.28,0.0,0.99981,0.0,0.02691]
[1777116467531,69.24,77693.28,0.0,0.99981,0.0,0.02691]
[1777116472725,69.24,77693.18,0.0,0.99981,0.0,0.02691]
[1777116477762,69.24,77692.74,0.0,0.99981,0.0,0.02693]
[1777116482440,69.24,77692.33,0.0,0.99981,0.0,0.02694]
[1777116482525,69.24,77692.33,0.0,0.99981,0.0,0.02694]
[1777116493875,69.24,77692.59,0.0,0.99981,0.0,0.02693]
[1777116497222,69.24,77692.59,0.0,0.99981,0.0,0.02693]
[1777116497271,69.24,77692.59,0.0,0.99981,0.0,0.02693]
[1777116503946,69.24,77692.41,0.0,0.99981,0.0,0.02694]
[1777116505121,69.24,77692.41,0.0,0.99981,0.0,0.02694]
[1777116505278,69.24,77692.41,0.0,0.99981,0.0,0.02694]
[1777116507975,69.24,77694.8,0.0,0.99981,0.0,0.02685]
[1777116512005,69.24,77694.65,0.0,0.99981,0.0,0.02671]
[1777116517039,69.24,77695.25,0.0,0.99981,0.0,0.02669]
[1777116517385,69.24,77695.25,0.0,0.99981,0.0,0.02669]
[1777116517528,69.24,77695.25,0.0,0.99981,0.0,0.02669]
[1777116523081,69.24,77695.83,0.0,0.99981,0.0,0.02667]
[1777116528116,69.24,77696.06,0.0,0.99981,0.0,0.02666]
[1777116529123,69.24,77698.25,0.0,0.99981,0.0,0.02658]
[1777116529447,69.24,77698.25,0.0,0.99981,0.0,0.02658]
[1777116529520,69.24,77698.25,0.0,0.99981,0.0,0.02658]
[1777116531137,69.24,77699.59,0.0,0.99981,0.0,0.02653]
[1777116536172,69.24,77698.93,0.0,0.99981,0.0,0.02656]
[1777116539129,69.24,77698.98,0.0,0.99981,0.0,0.02656]
[1777116539276,69.24,77698.98,0.0,0.99981,0.0,0.02656]
[1777116542214,69.24,77700.51,0.0,0.99981,0.0,0.0265]
[1777116543221,69.24,77702.23,0.0,0.99982,0.0,0.02644]
[1777116546637,69.24,77701.94,0.0,0.99982,0.0,0.02645]
[1777116546773,69.24,77701.94,0.0,0.99982,0.0,0.02645]
[1777116552285,69.24,77701.72,0.0,0.99982,0.0,0.02646]
[1777116556619,69.24,77701.72,0.0,0.99982,0.0,0.02646]
[1777116556779,69.24,77701.72,0.0,0.99982,0.0,0.02646]
[1777116559334,69.24,77704.12,0.0,0.99982,0.0,0.02637]
[1777116564370,69.24,77704.42,0.0,0.99982,0.0,0.02636]
[1777116564807,69.24,77704.42,0.0,0.99982,0.0,0.02636]
[1777116565024,69.24,77704.42,0.0,0.99982,0.0,0.02636]
[1777116570412,69.24,77704.3,0.0,0.99982,0.0,0.02637]
[1777116577461,69.24,77704.31,0.0,0.99982,0.0,0.02622]
[1777116581083,69.24,77704.49,0.0,0.99982,0.0,0.02621]
[1777116581270,69.24,77704.49,0.0,0.99982,0.0,0.02621]
[1777116581489,69.24,77697.33,0.0,0.99982,0.0,0.02647]
[1777116582496,69.24,77695.18,0.0,0.99981,0.0,0.02655]
[1777116584510,69.24,77694.82,0.0,0.99981,0.0,0.02656]
[1777116589545,69.24,77695.62,0.0,0.99981,0.0,0.02653]
[1777116594580,69.24,77694.78,0.0,0.99981,0.0,0.02656]
[1777116599615,69.24,77694.75,0.0,0.99981,0.0,0.02656]
[1777116603643,69.24,77696.82,0.0,0.99981,0.0,0.02649]
[1777116609685,69.24,77696.83,0.0,0.99981,0.0,0.02649]
[1777116613713,69.24,77698.46,0.0,0.99982,0.0,0.02643]
[1777116618747,69.24,77699.25,0.0,0.99982,0.0,0.0264]
[1777116623783,69.24,77699.14,0.0,0.99982,0.0,0.0264]
[1777116626804,69.24,77700.66,0.0,0.99982,0.0,0.02635]
[1777116631838,69.24,77700.92,0.0,0.99982,0.0,0.0262]
[1777116636873,69.24,77700.87,0.0,0.99982,0.0,0.0262]
[1777116641909,69.24,77700.75,0.0,0.99982,0.0,0.0262]
[1777116650972,69.24,77700.78,0.0,0.99982,0.0,0.0262]
[1777116656009,69.24,77701.17,0.0,0.99982,0.0,0.02619]
[1777116662051,69.24,77701.27,0.0,0.99982,0.0,0.02618]
[1777116667086,69.24,77700.85,0.0,0.99982,0.0,0.0262]
[1777116673128,69.24,77700.75,0.0,0.99982,0.0,0.0262]
[1777116678163,69.24,77700.86,0.0,0.99982,0.0,0.0262]
[1777116685213,69.24,77701.31,0.0,0.99982,0.0,0.02618]
[1777116693269,69.24,77700.31,0.0,0.99982,0.0,0.02607]
[1777116701325,69.24,77700.16,0.0,0.99982,0.0,0.02608]
[1777116707368,69.24,77699.92,0.0,0.99982,0.0,0.02609]
[1777116713410,69.24,77699.98,0.0,0.99982,0.0,0.02608]
[1777116724487,69.24,77699.91,0.0,0.99982,0.0,0.02609]
[1777116725494,69.24,77698.71,0.0,0.99982,0.0,0.02613]
[1777116726501,69.24,77697.5,0.0,0.99982,0.0,0.02617]
[1777116732543,69.24,77697.0,0.0,0.99982,0.0,0.02619]
[1777116737578,69.24,77696.82,0.0,0.99982,0.0,0.0262]
[1777116739591,69.24,77693.68,0.0,0.99982,0.0,0.02631]
[1777116740599,69.24,77691.98,0.0,0.99982,0.0,0.02637]
[1777116743620,69.24,77690.83,0.0,0.99982,0.0,0.02641]
[1777116748657,69.24,77689.67,0.0,0.99982,0.0,0.02645]
[1777116755706,69.24,77689.61,0.0,0.99982,0.0,0.02631]
[1777116761748,69.24,77689.84,0.0,0.99982,0.0,0.0263]
[1777116768797,69.24,77690.56,0.0,0.99982,0.0,0.02627]
[1777116769803,69.24,77692.42,0.0,0.99982,0.0,0.02621]
[1777116777860,69.24,77692.62,0.0,0.99982,0.0,0.0262]
[1777116782896,69.24,77691.38,0.0,0.99982,0.0,0.02625]
[1777116787931,69.24,77692.06,0.0,0.99982,0.0,0.02622]
[1777116788938,69.24,77693.99,0.0,0.99982,0.0,0.02615]
[1777116793973,69.24,77693.27,0.0,0.99982,0.0,0.02618]
[1777116799008,69.24,77693.54,0.0,0.99982,0.0,0.02617]
[1777116804046,69.24,77693.07,0.0,0.99982,0.0,0.02619]
[1777116809081,69.24,77692.23,0.0,0.99982,0.0,0.02621]
[1777116811095,69.24,77692.07,0.0,0.99982,0.0,0.02608]
[1777116817137,69.24,77691.39,0.0,0.99982,0.0,0.0261]
[1777116822173,69.24,77691.67,0.0,0.99982,0.0,0.02609]
[1777116831236,69.24,77691.42,0.0,0.99982,0.0,0.0261]
[1777116838285,69.24,77691.28,0.0,0.99982,0.0,0.0261]
[1777116839291,69.24,77689.41,0.0,0.99982,0.0,0.02617]
[1777116841306,69.24,77687.82,0.0,0.99982,0.0,0.02623]
[1777116846340,69.24,77687.5,0.0,0.99982,0.0,0.02624]
[1777116851375,69.24,77687.66,0.0,0.99982,0.0,0.02623]
[1777116856411,69.24,77686.4,0.0,0.99982,0.0,0.02628]
[1777116860439,69.24,77685.24,0.0,0.99982,0.0,0.02632]
[1777116865474,69.24,77685.37,0.0,0.99982,0.0,0.02631]
[1777116870508,69.24,77685.22,0.0,0.99982,0.0,0.02632]
[1777116871516,69.24,77684.95,0.0,0.99982,0.0,0.02618]
[1777116873530,69.24,77682.68,0.0,0.99982,0.0,0.02626]
[1777116874537,69.24,77679.12,0.0,0.99982,0.0,0.02639]
[1777116875544,69.24,77677.98,0.0,0.99981,0.0,0.02643]
[1777116880579,69.24,77675.83,0.0,0.99981,0.0,0.02651]
[1777116885613,69.24,77675.82,0.0,0.99981,0.0,0.02651]
[1777116888634,69.24,77680.63,0.0,0.99982,0.0,0.02634]
[1777116889642,69.24,77683.57,0.0,0.99982,0.0,0.02623]
[1777116894677,69.24,77683.01,0.0,0.99982,0.0,0.02625]
[1777116899712,69.24,77683.27,0.0,0.99982,0.0,0.02624]
[1777116907768,69.24,77682.54,0.0,0.99982,0.0,0.02627]
[1777116910789,69.24,77680.58,0.0,0.99982,0.0,0.02634]
[1777116914608,69.24,77679.2,0.0,0.99982,0.0,0.02639]
[1777116914817,69.24,77671.3,0.0,0.99981,0.0,0.02667]
[1777116918845,69.24,77669.73,0.0,0.99981,0.0,0.02673]
[1777116923419,69.24,77670.62,0.0,0.99981,0.0,0.0267]
[1777116926526,69.24,77670.34,0.0,0.99981,0.0,0.02671]
[1777116931936,69.24,77670.33,0.0,0.99981,0.0,0.02656]
[1777116936972,69.24,77670.19,0.0,0.99981,0.0,0.02657]
[1777116938379,69.24,77670.19,0.0,0.99981,0.0,0.02657]
[1777116938526,69.24,77670.19,0.0,0.99981,0.0,0.02657]
[1777116944021,69.24,77670.3,0.0,0.99981,0.0,0.02656]
[1777116949056,69.24,77670.32,0.0,0.99981,0.0,0.02656]
[1777116951911,69.24,77670.32,0.0,0.99981,0.0,0.02656]
[1777116952023,69.24,77670.32,0.0,0.99981,0.0,0.02656]
[1777116954091,69.24,77667.55,0.0,0.99981,0.0,0.02666]
[1777116958900,69.24,77667.05,0.0,0.99981,0.0,0.02668]
[1777116959020,69.24,77667.05,0.0,0.99981,0.0,0.02668]
[1777116961140,69.24,77665.82,0.0,0.99981,0.0,0.02672]
[1777116966175,69.24,77665.87,0.0,0.99981,0.0,0.02672]
[1777116970202,69.24,77661.53,0.0,0.99981,0.0,0.02688]
[1777116971210,69.24,77659.45,0.0,0.99981,0.0,0.02696]
[1777116972229,69.24,77659.45,0.0,0.99981,0.0,0.02696]
[1777116972275,69.24,77659.45,0.0,0.99981,0.0,0.02696]
[1777116977252,69.24,77655.88,0.0,0.99981,0.0,0.02709]
[1777116978708,69.24,77655.88,0.0,0.99981,0.0,0.02709]
[1777116978775,69.24,77655.88,0.0,0.99981,0.0,0.02709]
[1777116984301,69.24,77655.79,0.0,0.99981,0.0,0.02709]
[1777116989336,69.24,77654.42,0.0,0.99981,0.0,0.02714]
[1777116990906,69.24,77653.96,0.0,0.99981,0.0,0.02716]
[1777116991028,69.24,77653.96,0.0,0.99981,0.0,0.02716]
[1777116996385,69.24,77654.14,0.0,0.99981,0.0,0.027]
[1777116999405,69.24,77655.89,0.0,0.99981,0.0,0.02694]
[1777117000215,69.24,77655.89,0.0,0.99981,0.0,0.02694]
[1777117000274,69.24,77655.89,0.0,0.99981,0.0,0.02694]
[1777117005448,69.24,77660.58,0.0,0.99981,0.0,0.02677]
[1777117006702,69.24,77660.58,0.0,0.99981,0.0,0.02677]
[1777117006783,69.24,77660.58,0.0,0.99981,0.0,0.02677]
[1777117006767,69.24,77661.8,0.0,0.99981,0.0,0.02672]
[1777117012497,69.24,77661.77,0.0,0.99981,0.0,0.02672]
[1777117021562,69.24,77661.73,0.0,0.99981,0.0,0.02673]
[1777117023411,69.24,77661.73,0.0,0.99981,0.0,0.02673]
[1777117023520,69.24,77661.73,0.0,0.99981,0.0,0.02673]
[1777117028611,69.24,77662.1,0.0,0.99981,0.0,0.02671]
[1777117033646,69.24,77662.47,0.0,0.99981,0.0,0.0267]
[1777117034338,69.24,77662.47,0.0,0.99981,0.0,0.0267]
[1777117034530,69.24,77662.47,0.0,0.99981,0.0,0.0267]
[1777117039687,69.24,77661.98,0.0,0.99981,0.0,0.02672]
[1777117044724,69.24,77661.86,0.0,0.99981,0.0,0.02672]
[1777117047034,69.24,77662.58,0.0,0.99981,0.0,0.02669]
[1777117047275,69.24,77662.58,0.0,0.99981,0.0,0.02669]
[1777117051775,69.24,77662.04,0.0,0.99981,0.0,0.02657]
[1777117056811,69.24,77662.41,0.0,0.99981,0.0,0.02655]
[1777117058826,69.24,77661.74,0.0,0.99981,0.0,0.02658]
[1777117059023,69.24,77662.17,0.0,0.99981,0.0,0.02656]
[1777117059832,69.24,77656.9,0.0,0.99981,0.0,0.02675]
[1777117064868,69.24,77656.41,0.0,0.99981,0.0,0.02677]
[1777117068895,69.24,77657.68,0.0,0.99981,0.0,0.02672]
[1777117069704,69.24,77657.68,0.0,0.99981,0.0,0.02672]
[1777117069783,69.24,77657.68,0.0,0.99981,0.0,0.02672]
[1777117074937,69.24,77657.56,0.0,0.99981,0.0,0.02673]
[1777117076249,69.24,77657.56,0.0,0.99981,0.0,0.02673]
[1777117076273,69.24,77657.56,0.0,0.99981,0.0,0.02673]
[1777117081987,69.24,77657.54,0.0,0.99981,0.0,0.02673]
[1777117087022,69.24,77657.83,0.0,0.99981,0.0,0.02672]
[1777117092057,69.24,77657.53,0.0,0.99981,0.0,0.02673]
[1777117095138,69.24,77657.83,0.0,0.99981,0.0,0.02672]
[1777117095272,69.24,77657.83,0.0,0.99981,0.0,0.02672]
[1777117101120,69.24,77657.83,0.0,0.99981,0.0,0.02672]
[1777117103134,69.24,77659.87,0.0,0.99981,0.0,0.02665]
[1777117104145,69.24,77659.87,0.0,0.99981,0.0,0.02665]
[1777117104275,69.24,77659.87,0.0,0.99981,0.0,0.02665]
[1777117110183,69.24,77660.78,0.0,0.99981,0.0,0.02661]
[1777117112062,69.24,77660.97,0.0,0.99981,0.0,0.02646]
[1777117112273,69.24,77660.97,0.0,0.99981,0.0,0.02646]
[1777117116225,69.24,77663.18,0.0,0.99981,0.0,0.02638]
[1777117117232,69.24,77669.43,0.0,0.99982,0.0,0.02616]
[1777117118526,69.24,77669.43,0.0,0.99982,0.0,0.02616]
[1777117118771,69.24,77669.43,0.0,0.99982,0.0,0.02616]
[1777117118872,69.24,77674.45,0.0,0.99982,0.0,0.02598]
[1777117124281,69.24,77675.53,0.0,0.99982,0.0,0.02594]
[1777117129316,69.24,77675.45,0.0,0.99982,0.0,0.02594]
[1777117130323,69.24,77676.63,0.0,0.99982,0.0,0.0259]
[1777117132188,69.24,77675.9,0.0,0.99982,0.0,0.02593]
[1777117132277,69.24,77675.9,0.0,0.99982,0.0,0.02593]
[1777117136990,69.24,77676.74,0.0,0.99982,0.0,0.0259]
[1777117137027,69.24,77676.86,0.0,0.99982,0.0,0.02589]
[1777117143414,69.24,77676.51,0.0,0.99982,0.0,0.0259]
[1777117144421,69.24,77679.09,0.0,0.99982,0.0,0.02581]
[1777117145343,69.24,77679.09,0.0,0.99982,0.0,0.02581]
[1777117145524,69.24,77679.09,0.0,0.99982,0.0,0.02581]
[1777117147442,69.24,77682.81,0.0,0.99982,0.0,0.02568]
[1777117149456,69.24,77684.64,0.0,0.99982,0.0,0.02562]
[1777117150741,69.24,77684.64,0.0,0.99982,0.0,0.02562]
[1777117150774,69.24,77684.64,0.0,0.99982,0.0,0.02562]
[1777117156505,69.24,77687.09,0.0,0.99982,0.0,0.02553]
[1777117161994,69.24,77688.01,0.0,0.99982,0.0,0.0255]
[1777117162031,69.24,77687.73,0.0,0.99982,0.0,0.02551]
[1777117171610,69.24,77687.58,0.0,0.99982,0.0,0.02537]
[1777117176645,69.24,77688.23,0.0,0.99982,0.0,0.02535]
[1777117181254,69.24,77688.72,0.0,0.99982,0.0,0.02533]
[1777117181280,69.24,77688.72,0.0,0.99982,0.0,0.02533]
[1777117181679,69.24,77685.98,0.0,0.99982,0.0,0.02543]
[1777117182686,69.24,77684.03,0.0,0.99982,0.0,0.0255]
[1777117184701,69.24,77682.02,0.0,0.99982,0.0,0.02557]
[1777117185955,69.24,77682.02,0.0,0.99982,0.0,0.02557]
[1777117186031,69.24,77682.02,0.0,0.99982,0.0,0.02557]
[1777117187722,69.24,77678.98,0.0,0.99982,0.0,0.02567]
[1777117192757,69.24,77678.28,0.0,0.99982,0.0,0.0257]
[1777117196785,69.24,77677.06,0.0,0.99982,0.0,0.02574]
[1777117197926,69.24,77677.06,0.0,0.99982,0.0,0.02574]
[1777117198026,69.24,77677.06,0.0,0.99982,0.0,0.02574]
[1777117202785,69.24,77675.78,0.0,0.99982,0.0,0.02579]
[1777117203026,69.24,77675.78,0.0,0.99982,0.0,0.02579]
[1777117204841,69.24,77673.27,0.0,0.99982,0.0,0.02587]
[1777117205849,69.24,77671.86,0.0,0.99982,0.0,0.02592]
[1777117210884,69.24,77671.66,0.0,0.99982,0.0,0.02593]
[1777117215846,69.24,77672.42,0.0,0.99982,0.0,0.0259]
[1777117216026,69.24,77672.42,0.0,0.99982,0.0,0.0259]
[1777117221961,69.24,77672.05,0.0,0.99982,0.0,0.02592]
[1777117224188,69.24,77672.42,0.0,0.99982,0.0,0.0259]
[1777117224279,69.24,77672.42,0.0,0.99982,0.0,0.0259]
[1777117230018,69.24,77671.4,0.0,0.99982,0.0,0.02594]
[1777117232644,69.24,77671.51,0.0,0.99982,0.0,0.02579]
[1777117232775,69.24,77671.51,0.0,0.99982,0.0,0.02579]
[1777117238074,69.24,77671.38,0.0,0.99982,0.0,0.0258]
[1777117243109,69.24,77671.39,0.0,0.99982,0.0,0.0258]
[1777117246744,69.24,77671.49,0.0,0.99982,0.0,0.02579]
[1777117246775,69.24,77671.49,0.0,0.99982,0.0,0.02579]
[1777117253060,69.24,77671.1,0.0,0.99982,0.0,0.02581]
[1777117253278,69.24,77671.1,0.0,0.99982,0.0,0.02581]
[1777117262247,69.24,77671.33,0.0,0.99982,0.0,0.0258]
[1777117269295,69.24,77671.35,0.0,0.99982,0.0,0.0258]
[1777117273083,69.24,77671.21,0.0,0.99982,0.0,0.0258]
[1777117273273,69.24,77672.23,0.0,0.99982,0.0,0.02577]
[1777117273324,69.24,77674.55,0.0,0.99982,0.0,0.02569]
[1777117274331,69.24,77676.43,0.0,0.99982,0.0,0.02562]
[1777117277877,69.24,77675.48,0.0,0.99982,0.0,0.02565]
[1777117278023,69.24,77675.48,0.0,0.99982,0.0,0.02565]
[1777117279366,69.24,77682.37,0.0,0.99982,0.0,0.02541]
[1777117280373,69.24,77683.82,0.0,0.99982,0.0,0.02536]
[1777117282968,69.24,77683.56,0.0,0.99982,0.0,0.02537]
[1777117283023,69.24,77683.56,0.0,0.99982,0.0,0.02537]
[1777117285957,69.24,77684.4,0.0,0.99982,0.0,0.02534]
[1777117286021,69.24,77684.4,0.0,0.99982,0.0,0.02534]
[1777117286053,69.24,77685.64,0.0,0.99982,0.0,0.0253]
[1777117291451,69.24,77685.5,0.0,0.99982,0.0,0.02516]
[1777117295219,69.24,77685.47,0.0,0.99982,0.0,0.02516]
[1777117295275,69.24,77685.47,0.0,0.99982,0.0,0.02516]
[1777117300514,69.24,77685.65,0.0,0.99982,0.0,0.02516]
[1777117305549,69.24,77685.53,0.0,0.99982,0.0,0.02516]
[1777117310298,69.24,77685.78,0.0,0.99982,0.0,0.02515]
[1777117310523,69.24,77685.78,0.0,0.99982,0.0,0.02515]
[1777117316031,69.24,77684.64,0.0,0.99982,0.0,0.02519]
[1777117316087,69.24,77693.74,0.0,0.99983,0.0,0.02488]
[1777117316270,69.24,77693.74,0.0,0.99983,0.0,0.02488]
[1777117316627,69.24,77692.79,0.0,0.99983,0.0,0.02491]
[1777117317634,69.24,77694.01,0.0,0.99983,0.0,0.02487]
[1777117322668,69.24,77693.45,0.0,0.99983,0.0,0.02489]
[1777117327046,69.24,77693.47,0.0,0.99983,0.0,0.02489]
[1777117327273,69.24,77694.19,0.0,0.99983,0.0,0.02487]
[1777117337774,69.24,77693.39,0.0,0.99983,0.0,0.02489]
[1777117341944,69.24,77693.48,0.0,0.99983,0.0,0.02489]
[1777117342023,69.24,77693.48,0.0,0.99983,0.0,0.02489]
[1777117348851,69.24,77693.58,0.0,0.99983,0.0,0.02489]
[1777117350913,69.24,77693.7,0.0,0.99983,0.0,0.02488]
[1777117351027,69.24,77693.7,0.0,0.99983,0.0,0.02488]
[1777117356907,69.24,77693.8,0.0,0.99983,0.0,0.02474]
[1777117360934,69.24,77695.74,0.0,0.99983,0.0,0.02467]
[1777117363213,69.24,77695.99,0.0,0.99983,0.0,0.02467]
[1777117363272,69.24,77695.93,0.0,0.99983,0.0,0.02467]
[1777117371005,69.24,77695.26,0.0,0.99983,0.0,0.02469]
[1777117377134,69.24,77695.18,0.0,0.99983,0.0,0.02469]
[1777117377275,69.24,77695.14,0.0,0.99983,0.0,0.02469]
[1777117383099,69.24,77694.66,0.0,0.99983,0.0,0.02471]
[1777117386918,69.24,77694.96,0.0,0.99983,0.0,0.0247]
[1777117387023,69.24,77694.96,0.0,0.99983,0.0,0.0247]
[1777117392162,69.24,77695.34,0.0,0.99983,0.0,0.02469]
[1777117393725,69.24,77695.39,0.0,0.99983,0.0,0.02469]
[1777117393771,69.24,77695.39,0.0,0.99983,0.0,0.02469]
[1777117400218,69.24,77695.1,0.0,0.99983,0.0,0.0247]
[1777117405253,69.24,77695.2,0.0,0.99983,0.0,0.02469]
[1777117409352,69.24,77695.2,0.0,0.99983,0.0,0.02469]
[1777117409525,69.24,77695.2,0.0,0.99983,0.0,0.02469]
[1777117414247,69.24,77695.28,0.0,0.99983,0.0,0.02455]
[1777117414280,69.24,77695.28,0.0,0.99983,0.0,0.02455]
[1777117423379,69.24,77695.67,0.0,0.99983,0.0,0.02454]
[1777117425357,69.24,77695.57,0.0,0.99983,0.0,0.02454]
[1777117425523,69.24,77695.57,0.0,0.99983,0.0,0.02454]
[1777117430216,69.24,77696.4,0.0,0.99983,0.0,0.02451]
[1777117430268,69.24,77696.4,0.0,0.99983,0.0,0.02451]
[1777117435463,69.24,77696.16,0.0,0.99983,0.0,0.02452]
[1777117439497,69.24,77707.04,0.0,0.99983,0.0,0.02416]
[1777117440504,69.24,77704.93,0.0,0.99983,0.0,0.02423]
[1777117441511,69.24,77694.81,0.0,0.99983,0.0,0.02457]
[1777117442518,69.24,77685.21,0.0,0.99983,0.0,0.02489]
[1777117444077,69.24,77685.21,0.0,0.99983,0.0,0.02489]
[1777117444132,69.24,77685.08,0.0,0.99983,0.0,0.0249]
[1777117445542,69.24,77686.83,0.0,0.99983,0.0,0.02484]
[1777117446549,69.24,77689.73,0.0,0.99983,0.0,0.02474]
[1777117451584,69.24,77690.33,0.0,0.99983,0.0,0.02472]
[1777117452591,69.24,77691.83,0.0,0.99983,0.0,0.02467]
[1777117453952,69.24,77693.51,0.0,0.99983,0.0,0.02461]
[1777117458633,69.24,77690.79,0.0,0.99983,0.0,0.0247]
[1777117459640,69.24,77689.54,0.0,0.99983,0.0,0.02475]
[1777117464675,69.24,77690.08,0.0,0.99983,0.0,0.02473]
[1777117469709,69.24,77690.25,0.0,0.99983,0.0,0.02472]
[1777117474744,69.24,77690.51,0.0,0.99983,0.0,0.02457]
[1777117476759,69.24,77689.07,0.0,0.99983,0.0,0.02462]
[1777117481793,69.24,77688.58,0.0,0.99983,0.0,0.02464]
[1777117482801,69.24,77685.59,0.0,0.99983,0.0,0.02474]
[1777117483807,69.24,77682.59,0.0,0.99983,0.0,0.02484]
[1777117485822,69.24,77678.89,0.0,0.99983,0.0,0.02497]
[1777117486829,69.24,77673.66,0.0,0.99982,0.0,0.02515]
[1777117490858,69.24,77667.63,0.0,0.99982,0.0,0.02536]
[1777117491870,69.24,77666.19,0.0,0.99982,0.0,0.02541]
[1777117496905,69.24,77665.56,0.0,0.99982,0.0,0.02543]
[1777117501939,69.24,77666.77,0.0,0.99982,0.0,0.02539]
[1777117503249,69.24,77666.77,0.0,0.99982,0.0,0.02539]
[1777117504278,69.24,77667.67,0.0,0.99982,0.0,0.02535]
[1777117504962,69.24,77668.98,0.0,0.99982,0.0,0.02531]
[1777117505968,69.24,77671.45,0.0,0.99982,0.0,0.02522]
[1777117506975,69.24,77669.55,0.0,0.99982,0.0,0.02529]
[1777117512010,69.24,77670.94,0.0,0.99982,0.0,0.02524]
[1777117513449,69.24,77671.02,0.0,0.99982,0.0,0.02524]
[1777117513530,69.24,77671.02,0.0,0.99982,0.0,0.02524]
[1777117518275,69.24,77671.29,0.0,0.99982,0.0,0.02523]
[1777117518376,69.24,77671.31,0.0,0.99982,0.0,0.02523]
[1777117519059,69.24,77669.04,0.0,0.99982,0.0,0.02531]
[1777117520746,69.24,77668.41,0.0,0.99982,0.0,0.02533]
[1777117520773,69.24,77668.41,0.0,0.99982,0.0,0.02533]
[1777117522080,69.24,77663.92,0.0,0.99982,0.0,0.02548]
[1777117525724,69.24,77663.1,0.0,0.99982,0.0,0.02551]
[1777117525776,69.24,77663.1,0.0,0.99982,0.0,0.02551]
[1777117526023,69.24,77663.1,0.0,0.99982,0.0,0.02551]
[1777117526059,69.24,77663.1,0.0,0.99982,0.0,0.02551]
[1777117530142,69.24,77660.81,0.0,0.99982,0.0,0.02559]
[1777117530815,69.24,77660.81,0.0,0.99982,0.0,0.02559]
[1777117530896,69.24,77660.81,0.0,0.99982,0.0,0.02559]
[1777117531021,69.24,77660.81,0.0,0.99982,0.0,0.02559]
[1777117531147,69.24,77661.31,0.0,0.99982,0.0,0.02543]
[1777117538197,69.24,77661.79,0.0,0.99982,0.0,0.02542]
[1777117544239,69.24,77660.94,0.0,0.99982,0.0,0.02545]
[1777117546434,69.24,77660.78,0.0,0.99982,0.0,0.02545]
[1777117546494,69.24,77660.78,0.0,0.99982,0.0,0.02545]
[1777117546524,69.24,77660.78,0.0,0.99982,0.0,0.02545]
[1777117546595,69.24,77660.78,0.0,0.99982,0.0,0.02545]
[1777117551288,69.24,77658.8,0.0,0.99982,0.0,0.02552]
[1777117555316,69.24,77655.52,0.0,0.99982,0.0,0.02564]
[1777117556322,69.24,77651.14,0.0,0.99982,0.0,0.02579]
[1777117556527,69.24,77651.14,0.0,0.99982,0.0,0.02579]
[1777117556571,69.24,77651.14,0.0,0.99982,0.0,0.02579]
[1777117556776,69.24,77651.14,0.0,0.99982,0.0,0.02579]
[1777117557330,69.24,77651.28,0.0,0.99982,0.0,0.02578]
[1777117562364,69.24,77650.75,0.0,0.99982,0.0,0.0258]
[1777117567401,69.24,77650.9,0.0,0.99982,0.0,0.0258]
[1777117572436,69.24,77651.07,0.0,0.99982,0.0,0.02579]
[1777117576464,69.24,77649.09,0.0,0.99982,0.0,0.02586]
[1777117579487,69.24,77640.78,0.0,0.99982,0.0,0.02616]
[1777117580493,69.24,77637.18,0.0,0.99982,0.0,0.02629]
[1777117582508,69.24,77635.31,0.0,0.99981,0.0,0.02635]
[1777117583765,69.24,77635.31,0.0,0.99981,0.0,0.02635]
[1777117583784,69.24,77635.31,0.0,0.99981,0.0,0.02635]
[1777117583935,69.24,77635.31,0.0,0.99981,0.0,0.02635]
[1777117584020,69.24,77635.31,0.0,0.99981,0.0,0.02635]
[1777117584121,69.24,77635.36,0.0,0.99981,0.0,0.02635]
[1777117589557,69.24,77634.77,0.0,0.99981,0.0,0.02637]
[1777117591571,69.24,77634.14,0.0,0.99982,0.0,0.02625]
[1777117594864,69.24,77633.82,0.0,0.99982,0.0,0.02626]
[1777117594869,69.24,77633.82,0.0,0.99982,0.0,0.02626]
[1777117595021,69.24,77633.82,0.0,0.99982,0.0,0.02626]
[1777117595121,69.24,77633.87,0.0,0.99982,0.0,0.02626]
[1777117601642,69.24,77633.9,0.0,0.99982,0.0,0.02626]
[1777117606677,69.24,77633.25,0.0,0.99981,0.0,0.02628]
[1777117610452,69.24,77633.22,0.0,0.99981,0.0,0.02628]
[1777117610529,69.24,77633.33,0.0,0.99982,0.0,0.02628]
[1777117610706,69.24,77633.55,0.0,0.99982,0.0,0.02627]
[1777117615741,69.24,77633.78,0.0,0.99982,0.0,0.02626]
[1777117620776,69.24,77633.81,0.0,0.99982,0.0,0.02626]
[1777117624979,69.24,77633.8,0.0,0.99982,0.0,0.02626]
[1777117625023,69.24,77633.8,0.0,0.99982,0.0,0.02626]
[1777117625077,69.24,77633.8,0.0,0.99982,0.0,0.02626]
[1777117630845,69.24,77634.02,0.0,0.99982,0.0,0.02625]
[1777117635881,69.24,77634.73,0.0,0.99982,0.0,0.02623]
[1777117637080,69.24,77634.73,0.0,0.99982,0.0,0.02623]
[1777117637085,69.24,77634.73,0.0,0.99982,0.0,0.02623]
[1777117637270,69.24,77634.73,0.0,0.99982,0.0,0.02623]
[1777117637371,69.24,77634.73,0.0,0.99982,0.0,0.02623]
[1777117642930,69.24,77634.65,0.0,0.99982,0.0,0.02623]
[1777117647965,69.24,77634.19,0.0,0.99982,0.0,0.02625]
[1777117649712,69.24,77634.12,0.0,0.99982,0.0,0.02625]
[1777117649773,69.24,77634.12,0.0,0.99982,0.0,0.02625]
[1777117649778,69.24,77634.12,0.0,0.99982,0.0,0.02625]
[1777117650022,69.24,77634.12,0.0,0.99982,0.0,0.02625]
[1777117650123,69.24,77634.05,0.0,0.99982,0.0,0.02625]
[1777117651993,69.24,77634.14,0.0,0.99982,0.0,0.0261]
[1777117657028,69.24,77634.29,0.0,0.99982,0.0,0.0261]
[1777117662063,69.24,77634.41,0.0,0.99982,0.0,0.02609]
[1777117667099,69.24,77635.8,0.0,0.99982,0.0,0.02604]
[1777117669006,69.24,77635.72,0.0,0.99982,0.0,0.02605]
[1777117669010,69.24,77635.72,0.0,0.99982,0.0,0.02605]
[1777117669023,69.24,77635.72,0.0,0.99982,0.0,0.02605]
[1777117669037,69.24,77635.72,0.0,0.99982,0.0,0.02605]
[1777117681197,69.24,77635.71,0.0,0.99982,0.0,0.02605]
[1777117684376,69.24,77636.67,0.0,0.99982,0.0,0.02601]
[1777117684414,69.24,77636.67,0.0,0.99982,0.0,0.02601]
[1777117684520,69.24,77636.67,0.0,0.99982,0.0,0.02601]
[1777117684426,69.24,77636.34,0.0,0.99982,0.0,0.02602]
[1777117690260,69.24,77636.4,0.0,0.99982,0.0,0.02602]
[1777117693280,69.24,77639.14,0.0,0.99982,0.0,0.02592]
[1777117694288,69.24,77642.42,0.0,0.99982,0.0,0.02581]
[1777117694613,69.24,77642.42,0.0,0.99982,0.0,0.02581]
[1777117694672,69.24,77642.42,0.0,0.99982,0.0,0.02581]
[1777117694770,69.24,77642.42,0.0,0.99982,0.0,0.02581]
[1777117695295,69.24,77642.61,0.0,0.99982,0.0,0.0258]
[1777117697309,69.24,77644.61,0.0,0.99982,0.0,0.02573]
[1777117701275,69.24,77645.33,0.0,0.99982,0.0,0.02571]
[1777117701327,69.24,77645.33,0.0,0.99982,0.0,0.02571]
[1777117701522,69.24,77645.33,0.0,0.99982,0.0,0.02571]
[1777117701563,69.24,77646.16,0.0,0.99982,0.0,0.02568]
[1777117712215,69.24,77646.31,0.0,0.99982,0.0,0.02567]
[1777117712257,69.24,77646.31,0.0,0.99982,0.0,0.02567]
[1777117712279,69.24,77646.31,0.0,0.99982,0.0,0.02567]
[1777117712414,69.24,77646.9,0.0,0.99982,0.0,0.02551]
[1777117715435,69.24,77649.19,0.0,0.99982,0.0,0.02543]
[1777117716442,69.24,77652.13,0.0,0.99982,0.0,0.02532]
[1777117718456,69.24,77654.71,0.0,0.99982,0.0,0.02523]
[1777117718866,69.24,77654.71,0.0,0.99982,0.0,0.02523]
[1777117718920,69.24,77654.71,0.0,0.99982,0.0,0.02523]
[1777117719022,69.24,77654.71,0.0,0.99982,0.0,0.02523]
[1777117719463,69.24,77655.24,0.0,0.99982,0.0,0.02522]
[1777117724497,69.24,77656.91,0.0,0.99982,0.0,0.02516]
[1777117729471,69.24,77657.05,0.0,0.99982,0.0,0.02515]
[1777117729522,69.24,77657.05,0.0,0.99982,0.0,0.02515]
[1777117729531,69.24,77657.05,0.0,0.99982,0.0,0.02515]
[1777117729533,69.24,77657.6,0.0,0.99982,0.0,0.02513]
[1777117729775,69.24,77657.6,0.0,0.99982,0.0,0.02513]
[1777117736582,69.24,77658.11,0.0,0.99982,0.0,0.02512]
[1777117739648,69.24,77658.9,0.0,0.99982,0.0,0.02509]
[1777117739764,69.24,77658.9,0.0,0.99982,0.0,0.02509]
[1777117739776,69.24,77658.9,0.0,0.99982,0.0,0.02509]
[1777117740020,69.24,77658.9,0.0,0.99982,0.0,0.02509]
[1777117740087,69.24,77658.9,0.0,0.99982,0.0,0.02509]
[1777117745647,69.24,77658.51,0.0,0.99982,0.0,0.0251]
[1777117749165,69.24,77658.29,0.0,0.99982,0.0,0.02511]
[1777117749219,69.24,77658.29,0.0,0.99982,0.0,0.02511]
[1777117749276,69.24,77658.29,0.0,0.99982,0.0,0.02511]
[1777117749366,69.24,77658.31,0.0,0.99982,0.0,0.02511]
[1777117754710,69.24,77659.38,0.0,0.99982,0.0,0.02507]
[1777117755717,69.24,77662.77,0.0,0.99982,0.0,0.02496]
[1777117756923,69.24,77662.77,0.0,0.99982,0.0,0.02496]
[1777117757028,69.24,77662.77,0.0,0.99982,0.0,0.02496]
[1777117757035,69.24,77662.77,0.0,0.99982,0.0,0.02496]
[1777117757273,69.24,77662.77,0.0,0.99982,0.0,0.02496]
[1777117757313,69.24,77665.75,0.0,0.99983,0.0,0.02486]
[1777117762766,69.24,77665.51,0.0,0.99983,0.0,0.02486]
[1777117767801,69.24,77665.53,0.0,0.99983,0.0,0.02486]
[1777117771215,69.24,77665.53,0.0,0.99983,0.0,0.02486]
[1777117771281,69.24,77665.53,0.0,0.99983,0.0,0.02486]
[1777117771336,69.24,77665.53,0.0,0.99983,0.0,0.02486]
[1777117771526,69.24,77665.53,0.0,0.99983,0.0,0.02486]
[1777117771626,69.24,77665.68,0.0,0.99983,0.0,0.02472]
[1777117774850,69.24,77676.36,0.0,0.99983,0.0,0.02436]
[1777117776029,69.24,77676.36,0.0,0.99983,0.0,0.02436]
[1777117776138,69.24,77676.36,0.0,0.99983,0.0,0.02436]
[1777117776280,69.24,77676.36,0.0,0.99983,0.0,0.02436]
[1777117776343,69.24,77677.64,0.0,0.99983,0.0,0.02431]
[1777117781899,69.24,77679.21,0.0,0.99983,0.0,0.02426]
[1777117786029,69.24,77677.68,0.0,0.99983,0.0,0.02431]
[1777117786257,69.24,77677.68,0.0,0.99983,0.0,0.02431]
[1777117786277,69.24,77677.68,0.0,0.99983,0.0,0.02431]
[1777117786358,69.24,77677.92,0.0,0.99983,0.0,0.02431]
[1777117792977,69.24,77677.86,0.0,0.99983,0.0,0.02431]
[1777117799018,69.24,77677.82,0.0,0.99983,0.0,0.02431]
[1777117801814,69.24,77677.97,0.0,0.99983,0.0,0.0243]
[1777117802009,69.24,77677.97,0.0,0.99983,0.0,0.0243]
[1777117802022,69.24,77677.97,0.0,0.99983,0.0,0.0243]
[1777117802040,69.24,77677.7,0.0,0.99983,0.0,0.02431]
[1777117812112,69.24,77680.85,0.0,0.99983,0.0,0.02421]
[1777117813122,69.24,77680.85,0.0,0.99983,0.0,0.02421]
[1777117813279,69.24,77680.85,0.0,0.99983,0.0,0.02421]
[1777117813295,69.24,77680.85,0.0,0.99983,0.0,0.02421]
[1777117813522,69.24,77680.85,0.0,0.99983,0.0,0.02421]
[1777117813623,69.24,77681.12,0.0,0.99983,0.0,0.0242]
[1777117819161,69.24,77681.22,0.0,0.99983,0.0,0.0242]
[1777117821600,69.24,77680.92,0.0,0.99983,0.0,0.02421]
[1777117821605,69.24,77683.22,0.0,0.99983,0.0,0.02413]
[1777117821774,69.24,77683.22,0.0,0.99983,0.0,0.02413]
[1777117821870,69.24,77683.22,0.0,0.99983,0.0,0.02413]
[1777117822029,69.24,77683.22,0.0,0.99983,0.0,0.02413]
[1777117822182,69.24,77683.78,0.0,0.99983,0.0,0.02411]
[1777117828224,69.24,77683.63,0.0,0.99983,0.0,0.02412]
[1777117831245,69.24,77683.29,0.0,0.99983,0.0,0.02399]
[1777117836279,69.24,77683.32,0.0,0.99983,0.0,0.02399]
[1777117840010,69.24,77683.23,0.0,0.99983,0.0,0.02399]
[1777117840020,69.24,77683.23,0.0,0.99983,0.0,0.02399]
[1777117840054,69.24,77683.23,0.0,0.99983,0.0,0.02399]
[1777117840276,69.24,77683.23,0.0,0.99983,0.0,0.02399]
[1777117840371,69.24,77683.23,0.0,0.99983,0.0,0.02399]
[1777117846350,69.24,77682.96,0.0,0.99983,0.0,0.024]
[1777117848536,69.24,77683.32,0.0,0.99983,0.0,0.02399]
[1777117848709,69.24,77683.32,0.0,0.99983,0.0,0.02399]
[1777117848694,69.24,77682.96,0.0,0.99983,0.0,0.024]
[1777117848772,69.24,77682.96,0.0,0.99983,0.0,0.024]
[1777117849371,69.24,77684.08,0.0,0.99983,0.0,0.02396]
[1777117855413,69.24,77684.32,0.0,0.99983,0.0,0.02396]
[1777117856747,69.24,77684.32,0.0,0.99983,0.0,0.02396]
[1777117856773,69.24,77684.32,0.0,0.99983,0.0,0.02396]
[1777117862697,69.24,77684.26,0.0,0.99983,0.0,0.02396]
[1777117862772,69.24,77684.24,0.0,0.99983,0.0,0.02396]
[1777117863469,69.24,77684.03,0.0,0.99983,0.0,0.02397]
[1777117871525,69.24,77685.31,0.0,0.99983,0.0,0.02392]
[1777117872793,69.24,77686.26,0.0,0.99983,0.0,0.02389]
[1777117873024,69.24,77686.26,0.0,0.99983,0.0,0.02389]
[1777117876560,69.24,77695.57,0.0,0.99984,0.0,0.02359]
[1777117876987,69.24,77695.57,0.0,0.99984,0.0,0.02359]
[1777117877023,69.24,77695.57,0.0,0.99984,0.0,0.02359]
[1777117877139,69.24,77695.57,0.0,0.99984,0.0,0.02359]
[1777117877271,69.24,77695.57,0.0,0.99984,0.0,0.02359]
[1777117877567,69.24,77698.74,0.0,0.99984,0.0,0.02348]
[1777117882618,69.24,77698.84,0.0,0.99984,0.0,0.02348]
[1777117882737,69.24,77698.84,0.0,0.99984,0.0,0.02348]
[1777117882670,69.24,77699.3,0.0,0.99984,0.0,0.02347]
[1777117882771,69.24,77699.3,0.0,0.99984,0.0,0.02347]
[1777117883609,69.24,77698.38,0.0,0.99984,0.0,0.0235]
[1777117888643,69.24,77698.28,0.0,0.99984,0.0,0.0235]
[1777117891665,69.24,77698.5,0.0,0.99984,0.0,0.02336]
[1777117896700,69.24,77698.37,0.0,0.99984,0.0,0.02336]
[1777117901735,69.24,77698.29,0.0,0.99984,0.0,0.02337]
[1777117901795,69.24,77698.29,0.0,0.99984,0.0,0.02337]
[1777117902022,69.24,77698.29,0.0,0.99984,0.0,0.02337]
[1777117902278,69.24,77698.29,0.0,0.99984,0.0,0.02337]
[1777117902742,69.24,77697.91,0.0,0.99984,0.0,0.02338]
[1777117907777,69.24,77697.27,0.0,0.99984,0.0,0.0234]
[1777117909414,69.24,77697.71,0.0,0.99984,0.0,0.02338]
[1777117909523,69.24,77697.71,0.0,0.99984,0.0,0.02338]
[1777117909614,69.24,77697.71,0.0,0.99984,0.0,0.02338]
[1777117909773,69.24,77697.71,0.0,0.99984,0.0,0.02338]
[1777117909783,69.24,77697.71,0.0,0.99984,0.0,0.02338]
[1777117912812,69.24,77696.08,0.0,0.99984,0.0,0.02344]
[1777117917847,69.24,77696.26,0.0,0.99984,0.0,0.02343]
[1777117925643,69.24,77695.93,0.0,0.99984,0.0,0.02344]
[1777117925772,69.24,77695.93,0.0,0.99984,0.0,0.02344]
[1777117925733,69.24,77695.86,0.0,0.99984,0.0,0.02344]
[1777117925867,69.24,77695.86,0.0,0.99984,0.0,0.02344]
[1777117926020,69.24,77695.86,0.0,0.99984,0.0,0.02344]
[1777117926121,69.24,77691.61,0.0,0.99983,0.0,0.02358]
[1777117926915,69.24,77689.25,0.0,0.99983,0.0,0.02366]
[1777117927922,69.24,77686.82,0.0,0.99983,0.0,0.02374]
[1777117932956,69.24,77686.23,0.0,0.99983,0.0,0.02376]
[1777117934766,69.24,77686.23,0.0,0.99983,0.0,0.02376]
[1777117934801,69.24,77686.31,0.0,0.99983,0.0,0.02375]
[1777117934870,69.24,77686.31,0.0,0.99983,0.0,0.02375]
[1777117935026,69.24,77686.31,0.0,0.99983,0.0,0.02375]
[1777117935126,69.24,77686.5,0.0,0.99983,0.0,0.02375]
[1777117938272,69.24,77686.57,0.0,0.99983,0.0,0.02375]
[1777117938522,69.24,77686.57,0.0,0.99983,0.0,0.02375]
[1777117938531,69.24,77686.33,0.0,0.99983,0.0,0.02375]
[1777117939251,69.24,77686.33,0.0,0.99983,0.0,0.02375]
[1777117939270,69.24,77686.33,0.0,0.99983,0.0,0.02375]
[1777117939350,69.24,77688.66,0.0,0.99983,0.0,0.02368]
[1777117943027,69.24,77687.28,0.0,0.99983,0.0,0.02372]
[1777117948382,69.24,77687.0,0.0,0.99983,0.0,0.02373]
[1777117948438,69.24,77687.0,0.0,0.99983,0.0,0.02373]
[1777117948518,69.24,77687.0,0.0,0.99983,0.0,0.02373]
[1777117948594,69.24,77688.83,0.0,0.99983,0.0,0.02367]
[1777117949071,69.24,77693.21,0.0,0.99984,0.0,0.02353]
[1777117953264,69.24,77694.63,0.0,0.99984,0.0,0.02335]
[1777117953524,69.24,77694.63,0.0,0.99984,0.0,0.02335]
[1777117956120,69.24,77695.84,0.0,0.99984,0.0,0.02331]
[1777117962162,69.24,77695.82,0.0,0.99984,0.0,0.02331]
[1777117967198,69.24,77698.59,0.0,0.99984,0.0,0.02322]
[1777117971226,69.24,77699.96,0.0,0.99984,0.0,0.02318]
[1777117976262,69.24,77700.04,0.0,0.99984,0.0,0.02318]
[1777117981297,69.24,77700.97,0.0,0.99984,0.0,0.02315]
[1777117983312,69.24,77703.65,0.0,0.99984,0.0,0.02306]
[1777117986334,69.24,77704.84,0.0,0.99984,0.0,0.02302]
[1777117990415,69.24,77705.43,0.0,0.99984,0.0,0.023]
[1777117992381,69.24,77706.72,0.0,0.99984,0.0,0.02296]
[1777117993388,69.24,77713.68,0.0,0.99984,0.0,0.02274]
[1777117994274,69.24,77713.68,0.0,0.99984,0.0,0.02274]
[1777117994394,69.24,77714.91,0.0,0.99984,0.0,0.0227]
[1777118005471,69.24,77714.49,0.0,0.99984,0.0,0.02272]
[1777118011514,69.24,77717.56,0.0,0.99984,0.0,0.02249]
[1777118016549,69.24,77718.4,0.0,0.99984,0.0,0.02247]
[1777118021584,69.24,77717.63,0.0,0.99984,0.0,0.02249]
[1777118026619,69.24,77717.77,0.0,0.99984,0.0,0.02249]
[1777118032661,69.24,77717.89,0.0,0.99984,0.0,0.02248]
[1777118038703,69.24,77718.14,0.0,0.99984,0.0,0.02247]
[1777118045752,69.24,77716.29,0.0,0.99984,0.0,0.02253]
[1777118047766,69.24,77713.55,0.0,0.99984,0.0,0.02262]
[1777118051795,69.24,77711.5,0.0,0.99984,0.0,0.02268]
[1777118056830,69.24,77711.24,0.0,0.99984,0.0,0.02269]
[1777118064886,69.24,77711.41,0.0,0.99984,0.0,0.02268]
[1777118071935,69.24,77710.24,0.0,0.99984,0.0,0.02259]
[1777118074956,69.24,77700.33,0.0,0.99984,0.0,0.0229]
[1777118075963,69.24,77697.09,0.0,0.99984,0.0,0.02301]
[1777118080998,69.24,77695.77,0.0,0.99984,0.0,0.02305]
[1777118087041,69.24,77683.89,0.0,0.99984,0.0,0.02343]
[1777118088048,69.24,77680.13,0.0,0.99983,0.0,0.02355]
[1777118089054,69.24,77677.54,0.0,0.99983,0.0,0.02364]
[1777118090739,69.24,77677.54,0.0,0.99983,0.0,0.02364]
[1777118090952,69.24,77677.54,0.0,0.99983,0.0,0.02364]
[1777118090958,69.24,77676.78,0.0,0.99983,0.0,0.02366]
[1777118096104,69.24,77676.65,0.0,0.99983,0.0,0.02367]
[1777118102146,69.24,77676.64,0.0,0.99983,0.0,0.02367]
[1777118105174,69.24,77676.53,0.0,0.99983,0.0,0.02367]
[1777118106778,69.24,77677.08,0.0,0.99983,0.0,0.02365]
[1777118106843,69.24,77677.19,0.0,0.99983,0.0,0.02365]
[1777118112216,69.24,77677.05,0.0,0.99983,0.0,0.02365]
[1777118117251,69.24,77676.96,0.0,0.99983,0.0,0.02366]
[1777118124301,69.24,77676.51,0.0,0.99983,0.0,0.02367]
[1777118130953,69.24,77676.56,0.0,0.99983,0.0,0.02367]
[1777118131026,69.24,77676.56,0.0,0.99983,0.0,0.02367]
[1777118131153,69.24,77676.58,0.0,0.99983,0.0,0.02367]
[1777118131272,69.24,77676.58,0.0,0.99983,0.0,0.02367]
[1777118131350,69.24,77676.56,0.0,0.99984,0.0,0.02353]
[1777118136385,69.24,77678.45,0.0,0.99984,0.0,0.02347]
[1777118137660,69.24,77678.45,0.0,0.99984,0.0,0.02347]
[1777118137773,69.24,77678.45,0.0,0.99984,0.0,0.02347]
[1777118137867,69.24,77678.77,0.0,0.99984,0.0,0.02346]
[1777118138069,69.24,77678.77,0.0,0.99984,0.0,0.02346]
[1777118138270,69.24,77678.77,0.0,0.99984,0.0,0.02346]
[1777118146455,69.24,77678.52,0.0,0.99984,0.0,0.02347]
[1777118148469,69.24,77682.47,0.0,0.99984,0.0,0.02334]
[1777118149752,69.24,77682.47,0.0,0.99984,0.0,0.02334]
[1777118149774,69.24,77682.47,0.0,0.99984,0.0,0.02334]
[1777118149997,69.24,77682.47,0.0,0.99984,0.0,0.02334]
[1777118150025,69.24,77682.47,0.0,0.99984,0.0,0.02334]
[1777118150054,69.24,77685.05,0.0,0.99984,0.0,0.02326]
[1777118155518,69.24,77685.26,0.0,0.99984,0.0,0.02325]
[1777118157538,69.24,77685.26,0.0,0.99984,0.0,0.02325]
[1777118157772,69.24,77685.26,0.0,0.99984,0.0,0.02325]
[1777118157923,69.24,77685.26,0.0,0.99984,0.0,0.02325]
[1777118158020,69.24,77685.26,0.0,0.99984,0.0,0.02325]
[1777118158015,69.24,77685.36,0.0,0.99984,0.0,0.02325]
[1777118162568,69.24,77687.5,0.0,0.99984,0.0,0.02318]
[1777118165308,69.24,77688.44,0.0,0.99984,0.0,0.02315]
[1777118165523,69.24,77688.44,0.0,0.99984,0.0,0.02315]
[1777118165941,69.24,77688.44,0.0,0.99984,0.0,0.02315]
[1777118166025,69.24,77688.44,0.0,0.99984,0.0,0.02315]
[1777118165958,69.24,77688.52,0.0,0.99984,0.0,0.02315]
[1777118171632,69.24,77689.22,0.0,0.99984,0.0,0.02312]
[1777118176667,69.24,77689.94,0.0,0.99984,0.0,0.0231]
[1777118177469,69.24,77689.94,0.0,0.99984,0.0,0.0231]
[1777118177523,69.24,77689.94,0.0,0.99984,0.0,0.0231]
[1777118177704,69.24,77689.94,0.0,0.99984,0.0,0.0231]
[1777118177777,69.24,77689.94,0.0,0.99984,0.0,0.0231]
[1777118177799,69.24,77689.94,0.0,0.99984,0.0,0.0231]
[1777118183715,69.24,77694.21,0.0,0.99984,0.0,0.02297]
[1777118184272,69.24,77694.21,0.0,0.99984,0.0,0.02297]
[1777118184505,69.24,77694.21,0.0,0.99984,0.0,0.02297]
[1777118184525,69.24,77694.21,0.0,0.99984,0.0,0.02297]
[1777118184723,69.24,77694.78,0.0,0.99984,0.0,0.02295]
[1777118189759,69.24,77694.71,0.0,0.99984,0.0,0.02295]
[1777118192780,69.24,77694.94,0.0,0.99984,0.0,0.02281]
[1777118194864,69.24,77696.16,0.0,0.99984,0.0,0.02277]
[1777118195027,69.24,77696.16,0.0,0.99984,0.0,0.02277]
[1777118195088,69.24,77696.16,0.0,0.99984,0.0,0.02277]
[1777118195173,69.24,77696.16,0.0,0.99984,0.0,0.02277]
[1777118195275,69.24,77696.16,0.0,0.99984,0.0,0.02277]
[1777118200835,69.24,77696.71,0.0,0.99984,0.0,0.02276]
[1777118205871,69.24,77694.66,0.0,0.99984,0.0,0.02282]
[1777118206189,69.24,77694.66,0.0,0.99984,0.0,0.02282]
[1777118206273,69.24,77694.66,0.0,0.99984,0.0,0.02282]
[1777118206463,69.24,77694.66,0.0,0.99984,0.0,0.02282]
[1777118206527,69.24,77694.66,0.0,0.99984,0.0,0.02282]
[1777118206878,69.24,77694.37,0.0,0.99984,0.0,0.02283]
[1777118211914,69.24,77693.59,0.0,0.99984,0.0,0.02285]
[1777118213927,69.24,77688.43,0.0,0.99984,0.0,0.02302]
[1777118215006,69.24,77688.43,0.0,0.99984,0.0,0.02302]
[1777118215025,69.24,77688.43,0.0,0.99984,0.0,0.02302]
[1777118215107,69.24,77688.34,0.0,0.99984,0.0,0.02302]
[1777118215229,69.24,77688.34,0.0,0.99984,0.0,0.02302]
[1777118215276,69.24,77688.34,0.0,0.99984,0.0,0.02302]
[1777118220977,69.24,77689.53,0.0,0.99984,0.0,0.02298]
[1777118222407,69.24,77689.62,0.0,0.99984,0.0,0.02298]
[1777118222523,69.24,77689.62,0.0,0.99984,0.0,0.02298]
[1777118222639,69.24,77689.62,0.0,0.99984,0.0,0.02298]
[1777118222779,69.24,77689.62,0.0,0.99984,0.0,0.02298]
[1777118222991,69.24,77689.81,0.0,0.99984,0.0,0.02297]
[1777118228026,69.24,77688.12,0.0,0.99984,0.0,0.02303]
[1777118233060,69.24,77688.19,0.0,0.99984,0.0,0.02303]
[1777118240111,69.24,77688.14,0.0,0.99984,0.0,0.02303]
[1777118245146,69.24,77687.96,0.0,0.99984,0.0,0.02303]
[1777118250181,69.24,77686.86,0.0,0.99984,0.0,0.02307]
[1777118251188,69.24,77687.07,0.0,0.99984,0.0,0.02293]
[1777118255535,69.24,77686.58,0.0,0.99984,0.0,0.02294]
[1777118255776,69.24,77686.58,0.0,0.99984,0.0,0.02294]
[1777118255852,69.24,77686.58,0.0,0.99984,0.0,0.02294]
[1777118256024,69.24,77686.58,0.0,0.99984,0.0,0.02294]
[1777118256123,69.24,77686.67,0.0,0.99984,0.0,0.02294]
[1777118261258,69.24,77687.19,0.0,0.99984,0.0,0.02293]
[1777118265607,69.24,77687.59,0.0,0.99984,0.0,0.02291]
[1777118265792,69.24,77687.59,0.0,0.99984,0.0,0.02291]
[1777118265846,69.24,77687.59,0.0,0.99984,0.0,0.02291]
[1777118266024,69.24,77687.59,0.0,0.99984,0.0,0.02291]
[1777118266065,69.24,77687.59,0.0,0.99984,0.0,0.02291]
[1777118273341,69.24,77686.66,0.0,0.99984,0.0,0.02294]
[1777118275853,69.24,77686.66,0.0,0.99984,0.0,0.02294]
[1777118276021,69.24,77686.66,0.0,0.99984,0.0,0.02294]
[1777118276087,69.24,77686.66,0.0,0.99984,0.0,0.02294]
[1777118276939,69.24,77686.66,0.0,0.99984,0.0,0.02294]
[1777118277026,69.24,77686.66,0.0,0.99984,0.0,0.02294]
[1777118282404,69.24,77687.64,0.0,0.99984,0.0,0.02291]
[1777118284332,69.24,77688.32,0.0,0.99984,0.0,0.02289]
[1777118284524,69.24,77688.32,0.0,0.99984,0.0,0.02289]
[1777118284555,69.24,77688.32,0.0,0.99984,0.0,0.02289]
[1777118284778,69.24,77688.32,0.0,0.99984,0.0,0.02289]
[1777118284877,69.24,77687.97,0.0,0.99984,0.0,0.0229]
[1777118291469,69.24,77690.03,0.0,0.99984,0.0,0.02284]
[1777118292927,69.24,77690.03,0.0,0.99984,0.0,0.02284]
[1777118293026,69.24,77690.03,0.0,0.99984,0.0,0.02284]
[1777118293161,69.24,77690.03,0.0,0.99984,0.0,0.02284]
[1777118293028,69.24,77690.16,0.0,0.99984,0.0,0.02283]
[1777118293271,69.24,77690.16,0.0,0.99984,0.0,0.02283]
[1777118298517,69.24,77691.11,0.0,0.99984,0.0,0.0228]
[1777118301539,69.24,77694.74,0.0,0.99984,0.0,0.02269]
[1777118302490,69.24,77694.74,0.0,0.99984,0.0,0.02269]
[1777118302524,69.24,77694.74,0.0,0.99984,0.0,0.02269]
[1777118302866,69.24,77694.74,0.0,0.99984,0.0,0.02269]
[1777118303026,69.24,77694.74,0.0,0.99984,0.0,0.02269]
[1777118303072,69.24,77695.68,0.0,0.99984,0.0,0.02266]
[1777118308589,69.24,77695.64,0.0,0.99984,0.0,0.02266]
[1777118313127,69.24,77695.64,0.0,0.99984,0.0,0.02266]
[1777118312617,69.24,77695.76,0.0,0.99984,0.0,0.02252]
[1777118313278,69.24,77695.76,0.0,0.99984,0.0,0.02252]
[1777118313398,69.24,77695.76,0.0,0.99984,0.0,0.02252]
[1777118313522,69.24,77695.76,0.0,0.99984,0.0,0.02252]
[1777118313624,69.24,77695.97,0.0,0.99984,0.0,0.02252]
[1777118319665,69.24,77695.35,0.0,0.99984,0.0,0.02254]
[1777118324701,69.24,77695.39,0.0,0.99984,0.0,0.02254]
[1777118329046,69.24,77694.95,0.0,0.99984,0.0,0.02255]
[1777118329104,69.24,77694.8,0.0,0.99984,0.0,0.02255]
[1777118329274,69.24,77694.8,0.0,0.99984,0.0,0.02255]
[1777118329334,69.24,77694.8,0.0,0.99984,0.0,0.02255]
[1777118329532,69.24,77694.8,0.0,0.99984,0.0,0.02255]
[1777118329736,69.24,77694.98,0.0,0.99984,0.0,0.02255]
[1777118332772,69.24,77694.92,0.0,0.99984,0.0,0.02255]
[1777118332873,69.24,77694.92,0.0,0.99984,0.0,0.02255]
[1777118338801,69.24,77694.81,0.0,0.99984,0.0,0.02255]
[1777118342629,69.24,77694.92,0.0,0.99984,0.0,0.02255]
[1777118342778,69.24,77694.92,0.0,0.99984,0.0,0.02255]
[1777118342963,69.24,77694.92,0.0,0.99984,0.0,0.02255]
[1777118343024,69.24,77694.92,0.0,0.99984,0.0,0.02255]
[1777118343064,69.24,77695.06,0.0,0.99984,0.0,0.02255]
[1777118348145,69.24,77695.37,0.0,0.99984,0.0,0.02254]
[1777118348271,69.24,77694.71,0.0,0.99984,0.0,0.02256]
[1777118348491,69.24,77694.71,0.0,0.99984,0.0,0.02256]
[1777118348527,69.24,77694.71,0.0,0.99984,0.0,0.02256]
[1777118348873,69.24,77696.25,0.0,0.99984,0.0,0.02251]
[1777118355922,69.24,77696.15,0.0,0.99984,0.0,0.02251]
[1777118360327,69.24,77696.21,0.0,0.99984,0.0,0.02251]
[1777118360531,69.24,77696.21,0.0,0.99984,0.0,0.02251]
[1777118365992,69.24,77695.68,0.0,0.99984,0.0,0.02253]
[1777118371027,69.24,77696.16,0.0,0.99984,0.0,0.02238]
[1777118377069,69.24,77696.2,0.0,0.99984,0.0,0.02238]
[1777118382104,69.24,77696.3,0.0,0.99984,0.0,0.02238]
[1777118388146,69.24,77696.63,0.0,0.99984,0.0,0.02237]
[1777118388892,69.24,77696.63,0.0,0.99984,0.0,0.02237]
[1777118389024,69.24,77696.63,0.0,0.99984,0.0,0.02237]
[1777118389261,69.24,77696.63,0.0,0.99984,0.0,0.02237]
[1777118389275,69.24,77696.63,0.0,0.99984,0.0,0.02237]
[1777118389153,69.24,77696.83,0.0,0.99984,0.0,0.02236]
[1777118394188,69.24,77697.42,0.0,0.99984,0.0,0.02234]
[1777118395137,69.24,77697.42,0.0,0.99984,0.0,0.02234]
[1777118395274,69.24,77697.42,0.0,0.99984,0.0,0.02234]
[1777118395195,69.24,77697.63,0.0,0.99984,0.0,0.02234]
[1777118395662,69.24,77697.63,0.0,0.99984,0.0,0.02234]
[1777118395772,69.24,77697.63,0.0,0.99984,0.0,0.02234]
[1777118399223,69.24,77702.03,0.0,0.99984,0.0,0.0222]
[1777118400230,69.24,77706.6,0.0,0.99985,0.0,0.02206]
[1777118401244,69.24,77706.6,0.0,0.99985,0.0,0.02206]
[1777118401280,69.24,77706.6,0.0,0.99985,0.0,0.02206]
[1777118401296,69.24,77706.16,0.0,0.99985,0.0,0.02207]
[1777118401484,69.24,77706.16,0.0,0.99985,0.0,0.02207]
[1777118401526,69.24,77706.16,0.0,0.99985,0.0,0.02207]
[1777118402244,69.24,77700.98,0.0,0.99984,0.0,0.02223]
[1777118407281,69.24,77702.13,0.0,0.99984,0.0,0.0222]
[1777118414330,69.24,77702.67,0.0,0.99984,0.0,0.02218]
[1777118419365,69.24,77703.64,0.0,0.99985,0.0,0.02215]
[1777118424400,69.24,77703.93,0.0,0.99985,0.0,0.02214]
[1777118428310,69.24,77703.94,0.0,0.99985,0.0,0.02214]
[1777118428524,69.24,77703.94,0.0,0.99985,0.0,0.02214]
[1777118428719,69.24,77703.94,0.0,0.99985,0.0,0.02214]
[1777118428777,69.24,77703.94,0.0,0.99985,0.0,0.02214]
[1777118428820,69.24,77704.3,0.0,0.99985,0.0,0.02213]
[1777118431450,69.24,77704.32,0.0,0.99985,0.0,0.022]
[1777118436484,69.24,77704.49,0.0,0.99985,0.0,0.022]
[1777118441520,69.24,77704.35,0.0,0.99985,0.0,0.022]
[1777118447562,69.24,77704.28,0.0,0.99985,0.0,0.022]
[1777118454610,69.24,77704.28,0.0,0.99985,0.0,0.022]
[1777118463674,69.24,77704.31,0.0,0.99985,0.0,0.022]
[1777118469832,69.24,77704.27,0.0,0.99985,0.0,0.022]
[1777118470020,69.24,77704.27,0.0,0.99985,0.0,0.022]
[1777118470121,69.24,77704.29,0.0,0.99985,0.0,0.022]
[1777118470413,69.24,77704.29,0.0,0.99985,0.0,0.022]
[1777118470524,69.24,77704.29,0.0,0.99985,0.0,0.022]
[1777118476765,69.24,77704.36,0.0,0.99985,0.0,0.022]
[1777118484822,69.24,77704.31,0.0,0.99985,0.0,0.022]
[1777118491871,69.24,77704.28,0.0,0.99985,0.0,0.02188]
[1777118496908,69.24,77704.36,0.0,0.99985,0.0,0.02187]
[1777118502950,69.24,77704.33,0.0,0.99985,0.0,0.02187]
[1777118507430,69.24,77704.24,0.0,0.99985,0.0,0.02188]
[1777118507524,69.24,77704.24,0.0,0.99985,0.0,0.02188]
[1777118508090,69.24,77704.24,0.0,0.99985,0.0,0.02188]
[1777118508273,69.24,77704.24,0.0,0.99985,0.0,0.02188]
[1777118508373,69.24,77704.27,0.0,0.99985,0.0,0.02188]
[1777118514027,69.24,77705.28,0.0,0.99985,0.0,0.02185]
[1777118519127,69.24,77705.28,0.0,0.99985,0.0,0.02185]
[1777118519271,69.24,77705.28,0.0,0.99985,0.0,0.02185]
[1777118519372,69.24,77703.9,0.0,0.99985,0.0,0.02189]
[1777118519628,69.24,77703.9,0.0,0.99985,0.0,0.02189]
[1777118519775,69.24,77703.9,0.0,0.99985,0.0,0.02189]
[1777118521076,69.24,77697.86,0.0,0.99985,0.0,0.02207]
[1777118522083,69.24,77695.07,0.0,0.99984,0.0,0.02216]
[1777118522649,69.24,77695.07,0.0,0.99984,0.0,0.02216]
[1777118522746,69.24,77695.07,0.0,0.99984,0.0,0.02216]
[1777118522777,69.24,77695.07,0.0,0.99984,0.0,0.02216]
[1777118523094,69.24,77693.95,0.0,0.99984,0.0,0.02219]
[1777118528129,69.24,77693.59,0.0,0.99984,0.0,0.0222]
[1777118534171,69.24,77693.44,0.0,0.99984,0.0,0.02221]
[1777118535619,69.24,77693.44,0.0,0.99984,0.0,0.02221]
[1777118535775,69.24,77693.44,0.0,0.99984,0.0,0.02221]
[1777118536152,69.24,77693.44,0.0,0.99984,0.0,0.02221]
[1777118536275,69.24,77693.44,0.0,0.99984,0.0,0.02221]
[1777118536436,69.24,77693.44,0.0,0.99984,0.0,0.02221]
[1777118546255,69.24,77693.48,0.0,0.99984,0.0,0.02221]
[1777118552298,69.24,77689.77,0.0,0.99984,0.0,0.02219]
[1777118553149,69.24,77689.77,0.0,0.99984,0.0,0.02219]
[1777118553271,69.24,77689.77,0.0,0.99984,0.0,0.02219]
[1777118553305,69.24,77686.33,0.0,0.99984,0.0,0.0223]
[1777118553784,69.24,77686.33,0.0,0.99984,0.0,0.0223]
[1777118554023,69.24,77686.33,0.0,0.99984,0.0,0.0223]
[1777118559347,69.24,77686.07,0.0,0.99984,0.0,0.02231]
[1777118564381,69.24,77686.53,0.0,0.99984,0.0,0.02229]
[1777118567403,69.24,77684.16,0.0,0.99984,0.0,0.02237]
[1777118568188,69.24,77684.16,0.0,0.99984,0.0,0.02237]
[1777118568269,69.24,77684.16,0.0,0.99984,0.0,0.02237]
[1777118568410,69.24,77683.56,0.0,0.99984,0.0,0.02239]
[1777118568910,69.24,77683.56,0.0,0.99984,0.0,0.02239]
[1777118569021,69.24,77683.56,0.0,0.99984,0.0,0.02239]
[1777118574452,69.24,77683.55,0.0,0.99984,0.0,0.02239]
[1777118574776,69.24,77683.55,0.0,0.99984,0.0,0.02239]
[1777118575021,69.24,77683.55,0.0,0.99984,0.0,0.02239]
[1777118575142,69.24,77683.55,0.0,0.99984,0.0,0.02239]
[1777118575274,69.24,77683.55,0.0,0.99984,0.0,0.02239]
[1777118575459,69.24,77683.78,0.0,0.99984,0.0,0.02238]
[1777118580900,69.24,77683.56,0.0,0.99984,0.0,0.02239]
[1777118581809,69.24,77683.56,0.0,0.99984,0.0,0.02239]
[1777118582020,69.24,77683.56,0.0,0.99984,0.0,0.02239]
[1777118582121,69.24,77680.2,0.0,0.99984,0.0,0.02249]
[1777118582647,69.24,77680.2,0.0,0.99984,0.0,0.02249]
[1777118582774,69.24,77680.2,0.0,0.99984,0.0,0.02249]
[1777118582867,69.24,77676.84,0.0,0.99984,0.0,0.0226]
[1777118584529,69.24,77674.09,0.0,0.99984,0.0,0.02268]
[1777118587550,69.24,77671.57,0.0,0.99984,0.0,0.02276]
[1777118588882,69.24,77671.57,0.0,0.99984,0.0,0.02276]
[1777118589022,69.24,77671.57,0.0,0.99984,0.0,0.02276]
[1777118589708,69.24,77671.57,0.0,0.99984,0.0,0.02276]
[1777118589774,69.24,77671.57,0.0,0.99984,0.0,0.02276]
[1777118589871,69.24,77671.56,0.0,0.99984,0.0,0.02276]
[1777118600642,69.24,77671.48,0.0,0.99984,0.0,0.02276]
[1777118602941,69.24,77671.44,0.0,0.99984,0.0,0.02277]
[1777118603027,69.24,77671.44,0.0,0.99984,0.0,0.02277]
[1777118606683,69.24,77670.24,0.0,0.99984,0.0,0.0228]
[1777118611071,69.24,77669.5,0.0,0.99984,0.0,0.02283]
[1777118611274,69.24,77669.5,0.0,0.99984,0.0,0.02283]
[1777118611373,69.24,77668.44,0.0,0.99984,0.0,0.02273]
[1777118612084,69.24,77668.44,0.0,0.99984,0.0,0.02273]
[1777118612272,69.24,77668.44,0.0,0.99984,0.0,0.02273]
[1777118612725,69.24,77666.05,0.0,0.99984,0.0,0.0228]
[1777118614740,69.24,77663.11,0.0,0.99984,0.0,0.0229]
[1777118616754,69.24,77659.78,0.0,0.99984,0.0,0.023]
[1777118617659,69.24,77659.78,0.0,0.99984,0.0,0.023]
[1777118617781,69.24,77659.78,0.0,0.99984,0.0,0.023]
[1777118627831,69.24,77659.24,0.0,0.99984,0.0,0.02302]
[1777118629498,69.24,77660.46,0.0,0.99984,0.0,0.02298]
[1777118630202,69.24,77660.46,0.0,0.99984,0.0,0.02298]
[1777118630273,69.24,77660.46,0.0,0.99984,0.0,0.02298]
[1777118630783,69.24,77661.0,0.0,0.99984,0.0,0.02297]
[1777118630852,69.24,77661.13,0.0,0.99984,0.0,0.02296]
[1777118635887,69.24,77660.98,0.0,0.99984,0.0,0.02297]
[1777118639753,69.24,77661.17,0.0,0.99984,0.0,0.02296]
[1777118639774,69.24,77661.17,0.0,0.99984,0.0,0.02296]
[1777118646964,69.24,77661.97,0.0,0.99984,0.0,0.02293]
[1777118651999,69.24,77662.2,0.0,0.99984,0.0,0.02293]
[1777118654438,69.24,77662.2,0.0,0.99984,0.0,0.02293]
[1777118654519,69.24,77662.2,0.0,0.99984,0.0,0.02293]
[1777118655110,69.24,77662.15,0.0,0.99984,0.0,0.02293]
[1777118655274,69.24,77662.15,0.0,0.99984,0.0,0.02293]
[1777118655370,69.24,77662.53,0.0,0.99984,0.0,0.02292]
[1777118661062,69.24,77662.32,0.0,0.99984,0.0,0.02292]
[1777118665435,69.24,77661.62,0.0,0.99984,0.0,0.02295]
[1777118665522,69.24,77661.62,0.0,0.99984,0.0,0.02295]
[1777118670124,69.24,77656.24,0.0,0.99984,0.0,0.02312]
[1777118670675,69.24,77656.24,0.0,0.99984,0.0,0.02312]
[1777118670770,69.24,77656.24,0.0,0.99984,0.0,0.02312]
[1777118671132,69.24,77655.87,0.0,0.99984,0.0,0.023]
[1777118673133,69.24,77655.8,0.0,0.99984,0.0,0.023]
[1777118673272,69.24,77655.8,0.0,0.99984,0.0,0.023]
[1777118673371,69.24,77655.35,0.0,0.99984,0.0,0.02301]
[1777118679374,69.24,77653.58,0.0,0.99984,0.0,0.02307]
[1777118680197,69.24,77656.96,0.0,0.99984,0.0,0.02296]
[1777118682291,69.24,77656.57,0.0,0.99984,0.0,0.02297]
[1777118682343,69.24,77660.61,0.0,0.99984,0.0,0.02285]
[1777118683282,69.24,77660.61,0.0,0.99984,0.0,0.02285]
[1777118683322,69.24,77662.98,0.0,0.99984,0.0,0.02277]
[1777118689261,69.24,77663.41,0.0,0.99984,0.0,0.02276]
[1777118694296,69.24,77663.62,0.0,0.99984,0.0,0.02275]
[1777118694623,69.24,77663.62,0.0,0.99984,0.0,0.02275]
[1777118694782,69.24,77663.62,0.0,0.99984,0.0,0.02275]
[1777118695303,69.24,77663.6,0.0,0.99984,0.0,0.02275]
[1777118700341,69.24,77663.47,0.0,0.99984,0.0,0.02275]
[1777118705901,69.24,77664.65,0.0,0.99984,0.0,0.02272]
[1777118709448,69.24,77664.48,0.0,0.99984,0.0,0.02272]
[1777118709521,69.24,77664.48,0.0,0.99984,0.0,0.02272]
[1777118715446,69.24,77665.64,0.0,0.99984,0.0,0.02269]
[1777118716453,69.24,77669.64,0.0,0.99984,0.0,0.02256]
[1777118719019,69.24,77669.77,0.0,0.99984,0.0,0.02256]
[1777118719274,69.24,77669.77,0.0,0.99984,0.0,0.02256]
[1777118719474,69.24,77670.55,0.0,0.99984,0.0,0.02253]
[1777118723516,69.24,77686.68,0.0,0.99985,0.0,0.02203]
[1777118724600,69.24,77686.68,0.0,0.99985,0.0,0.02203]
[1777118724628,69.24,77682.56,0.0,0.99984,0.0,0.02216]
[1777118725530,69.24,77680.47,0.0,0.99984,0.0,0.02222]
[1777118726855,69.24,77679.4,0.0,0.99984,0.0,0.02226]
[1777118731572,69.24,77678.94,0.0,0.99984,0.0,0.02214]
[1777118736607,69.24,77676.41,0.0,0.99984,0.0,0.02222]
[1777118737521,69.24,77676.41,0.0,0.99984,0.0,0.02222]
[1777118737614,69.24,77676.13,0.0,0.99984,0.0,0.02223]
[1777118737770,69.24,77676.13,0.0,0.99984,0.0,0.02223]
[1777118743656,69.24,77676.41,0.0,0.99984,0.0,0.02222]
[1777118749698,69.24,77676.22,0.0,0.99984,0.0,0.02223]
[1777118755539,69.24,77676.44,0.0,0.99984,0.0,0.02222]
[1777118758384,69.24,77676.21,0.0,0.99984,0.0,0.02223]
[1777118758525,69.24,77676.21,0.0,0.99984,0.0,0.02223]
[1777118758581,69.24,77675.98,0.0,0.99984,0.0,0.02223]
[1777118759032,69.24,77675.98,0.0,0.99984,0.0,0.02223]
[1777118767824,69.24,77676.25,0.0,0.99984,0.0,0.02222]
[1777118775880,69.24,77675.99,0.0,0.99984,0.0,0.02223]
[1777118779908,69.24,77682.12,0.0,0.99985,0.0,0.02204]
[1777118780915,69.24,77694.42,0.0,0.99985,0.0,0.02167]
[1777118781921,69.24,77693.2,0.0,0.99985,0.0,0.02171]
[1777118782987,69.24,77693.2,0.0,0.99985,0.0,0.02171]
[1777118783088,69.24,77692.85,0.0,0.99985,0.0,0.02172]
[1777118783801,69.24,77692.85,0.0,0.99985,0.0,0.02172]
[1777118785774,69.24,77691.99,0.0,0.99985,0.0,0.02174]
[1777118790985,69.24,77691.71,0.0,0.99985,0.0,0.02175]
[1777118791992,69.24,77692.22,0.0,0.99985,0.0,0.02161]
[1777118794870,69.24,77692.32,0.0,0.99985,0.0,0.02161]
[1777118795028,69.24,77692.32,0.0,0.99985,0.0,0.02161]
[1777118795499,69.24,77692.32,0.0,0.99985,0.0,0.02161]
[1777118795525,69.24,77692.32,0.0,0.99985,0.0,0.02161]
[1777118795589,69.24,77692.25,0.0,0.99985,0.0,0.02161]
[1777118801054,69.24,77693.55,0.0,0.99985,0.0,0.02157]
[1777118804601,69.24,77694.16,0.0,0.99985,0.0,0.02155]
[1777118804703,69.24,77694.06,0.0,0.99985,0.0,0.02155]
[1777118804774,69.24,77694.06,0.0,0.99985,0.0,0.02155]
[1777118805252,69.24,77694.06,0.0,0.99985,0.0,0.02155]
[1777118805272,69.24,77694.06,0.0,0.99985,0.0,0.02155]
[1777118811125,69.24,77694.65,0.0,0.99985,0.0,0.02154]
[1777118816161,69.24,77694.9,0.0,0.99985,0.0,0.02153]
[1777118821196,69.24,77695.79,0.0,0.99985,0.0,0.0215]
[1777118825020,69.24,77696.23,0.0,0.99985,0.0,0.02149]
[1777118825277,69.24,77696.23,0.0,0.99985,0.0,0.02149]
[1777118825667,69.24,77696.23,0.0,0.99985,0.0,0.02149]
[1777118825373,69.24,77697.53,0.0,0.99985,0.0,0.02145]
[1777118825779,69.24,77697.53,0.0,0.99985,0.0,0.02145]
[1777118827238,69.24,77700.52,0.0,0.99985,0.0,0.02136]
[1777118828245,69.24,77705.19,0.0,0.99985,0.0,0.02122]
[1777118829077,69.24,77705.19,0.0,0.99985,0.0,0.02122]
[1777118829281,69.24,77705.19,0.0,0.99985,0.0,0.02122]
[1777118829359,69.24,77705.16,0.0,0.99985,0.0,0.02122]
[1777118830740,69.24,77705.16,0.0,0.99985,0.0,0.02122]
[1777118830769,69.24,77706.72,0.0,0.99985,0.0,0.02117]
[1777118833187,69.24,77705.68,0.0,0.99985,0.0,0.02121]
[1777118833280,69.24,77713.1,0.0,0.99985,0.0,0.02099]
[1777118834289,69.24,77726.37,0.0,0.99986,0.0,0.0206]
[1777118835296,69.24,77731.03,0.0,0.99986,0.0,0.02047]
[1777118836768,69.24,77731.26,0.0,0.99986,0.0,0.02046]
[1777118839324,69.24,77721.23,0.0,0.99986,0.0,0.02075]
[1777118842345,69.24,77720.48,0.0,0.99985,0.0,0.02077]
[1777118845366,69.24,77722.51,0.0,0.99986,0.0,0.02071]
[1777118846026,69.24,77722.51,0.0,0.99986,0.0,0.02071]
[1777118846278,69.24,77722.51,0.0,0.99986,0.0,0.02071]
[1777118846373,69.24,77723.22,0.0,0.99986,0.0,0.02069]
[1777118846815,69.24,77723.22,0.0,0.99986,0.0,0.02069]
[1777118847026,69.24,77723.22,0.0,0.99986,0.0,0.02069]
[1777118852414,69.24,77725.04,0.0,0.99986,0.0,0.02052]
[1777118854019,69.24,77724.98,0.0,0.99986,0.0,0.02052]
[1777118854276,69.24,77724.98,0.0,0.99986,0.0,0.02052]
[1777118854303,69.24,77724.98,0.0,0.99986,0.0,0.02052]
[1777118854519,69.24,77724.98,0.0,0.99986,0.0,0.02052]
[1777118854620,69.24,77724.84,0.0,0.99986,0.0,0.02052]
[1777118859914,69.24,77725.22,0.0,0.99986,0.0,0.02051]
[1777118860019,69.24,77725.22,0.0,0.99986,0.0,0.02051]
[1777118860418,69.24,77725.22,0.0,0.99986,0.0,0.02051]
[1777118860521,69.24,77725.22,0.0,0.99986,0.0,0.02051]
[1777118860622,69.24,77725.9,0.0,0.99986,0.0,0.02049]
[1777118866513,69.24,77725.7,0.0,0.99986,0.0,0.0205]
[1777118871548,69.24,77726.01,0.0,0.99986,0.0,0.02049]
[1777118876582,69.24,77726.44,0.0,0.99986,0.0,0.02048]
[1777118879664,69.24,77726.4,0.0,0.99986,0.0,0.02048]
[1777118879773,69.24,77726.4,0.0,0.99986,0.0,0.02048]
[1777118879765,69.24,77726.15,0.0,0.99986,0.0,0.02049]
[1777118880789,69.24,77726.15,0.0,0.99986,0.0,0.02049]
[1777118881028,69.24,77726.11,0.0,0.99986,0.0,0.02049]
[1777118886653,69.24,77725.75,0.0,0.99986,0.0,0.0205]
[1777118891689,69.24,77721.71,0.0,0.99986,0.0,0.02061]
[1777118891867,69.24,77721.71,0.0,0.99986,0.0,0.02061]
[1777118892023,69.24,77721.71,0.0,0.99986,0.0,0.02061]
[1777118892697,69.24,77721.04,0.0,0.99986,0.0,0.02063]
[1777118892931,69.24,77721.04,0.0,0.99986,0.0,0.02063]
[1777118893020,69.24,77721.04,0.0,0.99986,0.0,0.02063]
[1777118899746,69.24,77719.54,0.0,0.99986,0.0,0.02068]
[1777118900183,69.24,77719.54,0.0,0.99986,0.0,0.02068]
[1777118900271,69.24,77719.54,0.0,0.99986,0.0,0.02068]
[1777118900752,69.24,77721.76,0.0,0.99986,0.0,0.02061]
[1777118900916,69.24,77721.76,0.0,0.99986,0.0,0.02061]
[1777118901020,69.24,77721.76,0.0,0.99986,0.0,0.02061]
[1777118914863,69.24,77719.5,0.0,0.99986,0.0,0.02056]
[1777118917347,69.24,77719.5,0.0,0.99986,0.0,0.02056]
[1777118917525,69.24,77719.5,0.0,0.99986,0.0,0.02056]
[1777118917626,69.24,77719.5,0.0,0.99986,0.0,0.02056]
[1777118918095,69.24,77719.5,0.0,0.99986,0.0,0.02056]
[1777118918274,69.24,77719.5,0.0,0.99986,0.0,0.02056]
[1777118922919,69.24,77721.89,0.0,0.99986,0.0,0.02049]
[1777118927897,69.24,77721.72,0.0,0.99986,0.0,0.02049]
[1777118928026,69.24,77721.72,0.0,0.99986,0.0,0.02049]
[1777118928734,69.24,77721.72,0.0,0.99986,0.0,0.02049]
[1777118928783,69.24,77721.72,0.0,0.99986,0.0,0.02049]
[1777118928836,69.24,77721.77,0.0,0.99986,0.0,0.02049]
[1777118942051,69.24,77721.84,0.0,0.99986,0.0,0.02049]
[1777118944993,69.24,77721.84,0.0,0.99986,0.0,0.02049]
[1777118945024,69.24,77721.84,0.0,0.99986,0.0,0.02049]
[1777118945645,69.24,77721.84,0.0,0.99986,0.0,0.02049]
[1777118945780,69.24,77721.84,0.0,0.99986,0.0,0.02049]
[1777118945723,69.24,77721.84,0.0,0.99986,0.0,0.02049]
[1777118952122,69.24,77719.62,0.0,0.99986,0.0,0.02055]
[1777118955934,69.24,77719.76,0.0,0.99986,0.0,0.02055]
[1777118956027,69.24,77719.76,0.0,0.99986,0.0,0.02055]
[1777118956858,69.24,77719.76,0.0,0.99986,0.0,0.02055]
[1777118956871,69.24,77719.76,0.0,0.99986,0.0,0.02055]
[1777118957027,69.24,77719.76,0.0,0.99986,0.0,0.02055]
[1777118962875,69.24,77719.76,0.0,0.99986,0.0,0.02055]
[1777118972270,69.24,77715.56,0.0,0.99986,0.0,0.02055]
[1777118973927,69.24,77715.56,0.0,0.99986,0.0,0.02055]
[1777118974022,69.24,77715.56,0.0,0.99986,0.0,0.02055]
[1777118974616,69.24,77715.56,0.0,0.99986,0.0,0.02055]
[1777118974779,69.24,77715.56,0.0,0.99986,0.0,0.02055]
[1777118974873,69.24,77715.42,0.0,0.99986,0.0,0.02055]
[1777118984354,69.24,77713.44,0.0,0.99986,0.0,0.02061]
[1777118986368,69.24,77711.46,0.0,0.99986,0.0,0.02067]
[1777118987375,69.24,77711.46,0.0,0.99986,0.0,0.02067]
[1777118987529,69.24,77711.46,0.0,0.99986,0.0,0.02067]
[1777118987629,69.24,77711.46,0.0,0.99986,0.0,0.02067]
[1777118988323,69.24,77711.46,0.0,0.99986,0.0,0.02067]
[1777118988529,69.24,77711.46,0.0,0.99986,0.0,0.02067]
[1777118990769,69.24,77711.46,0.0,0.99986,0.0,0.02067]
[1777118990870,69.24,77711.46,0.0,0.99986,0.0,0.02067]
[1777118991402,69.24,77707.51,0.0,0.99985,0.0,0.02078]
[1777118993677,69.24,77706.25,0.0,0.99985,0.0,0.02082]
[1777118993778,69.24,77706.25,0.0,0.99985,0.0,0.02082]
[1777118993779,69.24,77702.58,0.0,0.99985,0.0,0.02093]
[1777118994535,69.24,77702.58,0.0,0.99985,0.0,0.02093]
[1777118994783,69.24,77702.58,0.0,0.99985,0.0,0.02093]
[1777119001473,69.24,77703.54,0.0,0.99985,0.0,0.0209]
[1777119004179,69.24,77704.27,0.0,0.99985,0.0,0.02088]
[1777119004280,69.24,77704.27,0.0,0.99985,0.0,0.02088]
[1777119004493,69.24,77704.49,0.0,0.99985,0.0,0.02087]
[1777119005191,69.24,77704.49,0.0,0.99985,0.0,0.02087]
[1777119005270,69.24,77704.49,0.0,0.99985,0.0,0.02087]
[1777119006508,69.24,77707.13,0.0,0.99985,0.0,0.02079]
[1777119011543,69.24,77707.94,0.0,0.99985,0.0,0.02077]
[1777119014882,69.24,77707.38,0.0,0.99985,0.0,0.02079]
[1777119015021,69.24,77707.57,0.0,0.99985,0.0,0.02078]
[1777119015683,69.24,77707.57,0.0,0.99985,0.0,0.02078]
[1777119015778,69.24,77707.57,0.0,0.99985,0.0,0.02078]
[1777119015785,69.24,77708.46,0.0,0.99985,0.0,0.02075]
[1777119021613,69.24,77708.34,0.0,0.99985,0.0,0.02076]
[1777119026648,69.24,77708.42,0.0,0.99985,0.0,0.02076]
[1777119031683,69.24,77708.52,0.0,0.99986,0.0,0.02063]
[1777119038732,69.24,77708.16,0.0,0.99986,0.0,0.02064]
[1777119047795,69.24,77709.09,0.0,0.99986,0.0,0.02061]
[1777119049089,69.24,77709.82,0.0,0.99986,0.0,0.02059]
[1777119049275,69.24,77709.82,0.0,0.99986,0.0,0.02059]
[1777119049809,69.24,77709.8,0.0,0.99986,0.0,0.02059]
[1777119050112,69.24,77709.8,0.0,0.99986,0.0,0.02059]
[1777119050277,69.24,77709.8,0.0,0.99986,0.0,0.02059]
[1777119055850,69.24,77709.44,0.0,0.99986,0.0,0.0206]
[1777119060886,69.24,77709.42,0.0,0.99986,0.0,0.0206]
[1777119069334,69.24,77709.43,0.0,0.99986,0.0,0.0206]
[1777119069527,69.24,77709.43,0.0,0.99986,0.0,0.0206]
[1777119069949,69.24,77709.34,0.0,0.99986,0.0,0.02061]
[1777119070021,69.24,77709.34,0.0,0.99986,0.0,0.02061]
[1777119070279,69.24,77709.34,0.0,0.99986,0.0,0.02061]
[1777119075991,69.24,77709.54,0.0,0.99986,0.0,0.0206]
[1777119083039,69.24,77709.37,0.0,0.99986,0.0,0.02061]
[1777119089082,69.24,77709.43,0.0,0.99986,0.0,0.0206]
[1777119091096,69.24,77708.95,0.0,0.99986,0.0,0.0205]
[1777119092060,69.24,77708.95,0.0,0.99986,0.0,0.0205]
[1777119092274,69.24,77708.95,0.0,0.99986,0.0,0.0205]
[1777119092374,69.24,77709.07,0.0,0.99986,0.0,0.02049]
[1777119093083,69.24,77709.07,0.0,0.99986,0.0,0.02049]
[1777119093278,69.24,77709.07,0.0,0.99986,0.0,0.02049]
[1777119099152,69.24,77708.89,0.0,0.99986,0.0,0.0205]
[1777119106201,69.24,77709.15,0.0,0.99986,0.0,0.02049]
[1777119107641,69.24,77709.15,0.0,0.99986,0.0,0.02049]
[1777119107772,69.24,77709.15,0.0,0.99986,0.0,0.02049]
[1777119107844,69.24,77713.97,0.0,0.99986,0.0,0.02035]
[1777119108526,69.24,77713.97,0.0,0.99986,0.0,0.02035]
[1777119108778,69.24,77713.97,0.0,0.99986,0.0,0.02035]
[1777119108879,69.24,77715.96,0.0,0.99986,0.0,0.0203]
[1777119114257,69.24,77715.4,0.0,0.99986,0.0,0.02031]
[1777119117097,69.24,77715.5,0.0,0.99986,0.0,0.02031]
[1777119117275,69.24,77715.5,0.0,0.99986,0.0,0.02031]
[1777119117277,69.24,77715.54,0.0,0.99986,0.0,0.02031]
[1777119118190,69.24,77715.54,0.0,0.99986,0.0,0.02031]
[1777119118278,69.24,77715.54,0.0,0.99986,0.0,0.02031]
[1777119123320,69.24,77715.48,0.0,0.99986,0.0,0.02031]
[1777119127367,69.24,77714.47,0.0,0.99986,0.0,0.02034]
[1777119127521,69.24,77714.47,0.0,0.99986,0.0,0.02034]
[1777119127696,69.24,77712.06,0.0,0.99986,0.0,0.02041]
[1777119128530,69.24,77712.06,0.0,0.99986,0.0,0.02041]
[1777119128775,69.24,77712.06,0.0,0.99986,0.0,0.02041]
[1777119129362,69.24,77709.8,0.0,0.99986,0.0,0.02047]
[1777119135406,69.24,77709.66,0.0,0.99986,0.0,0.02048]
[1777119140527,69.24,77709.58,0.0,0.99986,0.0,0.02048]
[1777119140777,69.24,77709.58,0.0,0.99986,0.0,0.02048]
[1777119140781,69.24,77709.58,0.0,0.99986,0.0,0.02048]
[1777119141833,69.24,77709.58,0.0,0.99986,0.0,0.02048]
[1777119142026,69.24,77709.58,0.0,0.99986,0.0,0.02048]
[1777119149504,69.24,77709.58,0.0,0.99986,0.0,0.02048]
[1777119153532,69.24,77709.53,0.0,0.99986,0.0,0.02036]
[1777119164609,69.24,77709.3,0.0,0.99986,0.0,0.02037]
[1777119168638,69.24,77711.81,0.0,0.99986,0.0,0.02029]
[1777119173672,69.24,77711.26,0.0,0.99986,0.0,0.02031]
[1777119175018,69.24,77711.26,0.0,0.99986,0.0,0.02031]
[1777119175279,69.24,77711.26,0.0,0.99986,0.0,0.02031]
[1777119175686,69.24,77711.53,0.0,0.99986,0.0,0.0203]
[1777119176247,69.24,77711.53,0.0,0.99986,0.0,0.0203]
[1777119176279,69.24,77711.53,0.0,0.99986,0.0,0.0203]
[1777119190791,69.24,77711.17,0.0,0.99986,0.0,0.02031]
[1777119202875,69.24,77710.93,0.0,0.99986,0.0,0.02032]
[1777119204160,69.24,77711.01,0.0,0.99986,0.0,0.02032]
[1777119204272,69.24,77711.01,0.0,0.99986,0.0,0.02032]
[1777119205263,69.24,77711.01,0.0,0.99986,0.0,0.02032]
[1777119205274,69.24,77711.01,0.0,0.99986,0.0,0.02032]
[1777119205365,69.24,77711.01,0.0,0.99986,0.0,0.02032]
[1777119207911,69.24,77712.77,0.0,0.99986,0.0,0.02027]
[1777119214959,69.24,77713.45,0.0,0.99986,0.0,0.02013]
[1777119224023,69.24,77713.44,0.0,0.99986,0.0,0.02013]
[1777119230065,69.24,77713.46,0.0,0.99986,0.0,0.02013]
[1777119235100,69.24,77714.14,0.0,0.99986,0.0,0.02011]
[1777119235838,69.24,77714.14,0.0,0.99986,0.0,0.02011]
[1777119236022,69.24,77714.14,0.0,0.99986,0.0,0.02011]
[1777119236107,69.24,77714.28,0.0,0.99986,0.0,0.0201]
[1777119237635,69.24,77714.1,0.0,0.99986,0.0,0.02011]
[1777119237778,69.24,77714.1,0.0,0.99986,0.0,0.02011]
[1777119239127,69.24,77715.99,0.0,0.99986,0.0,0.02006]
[1777119240135,69.24,77717.57,0.0,0.99986,0.0,0.02001]
[1777119240966,69.24,77717.57,0.0,0.99986,0.0,0.02001]
[1777119241028,69.24,77717.57,0.0,0.99986,0.0,0.02001]
[1777119241143,69.24,77718.93,0.0,0.99986,0.0,0.01997]
[1777119241235,69.24,77718.93,0.0,0.99986,0.0,0.01997]
[1777119244163,69.24,77716.0,0.0,0.99986,0.0,0.02006]
[1777119247756,69.24,77716.75,0.0,0.99986,0.0,0.02003]
[1777119247774,69.24,77716.75,0.0,0.99986,0.0,0.02003]
[1777119253226,69.24,77716.81,0.0,0.99986,0.0,0.02003]
[1777119256097,69.24,77716.77,0.0,0.99986,0.0,0.02003]
[1777119255240,69.24,77715.62,0.0,0.99986,0.0,0.02007]
[1777119256271,69.24,77715.62,0.0,0.99986,0.0,0.02007]
[1777119263296,69.24,77712.94,0.0,0.99986,0.0,0.02014]
[1777119268331,69.24,77708.35,0.0,0.99986,0.0,0.02027]
[1777119269377,69.24,77708.35,0.0,0.99986,0.0,0.02027]
[1777119269521,69.24,77708.35,0.0,0.99986,0.0,0.02027]
[1777119272359,69.24,77707.19,0.0,0.99986,0.0,0.02019]
[1777119278401,69.24,77706.97,0.0,0.99986,0.0,0.02019]
[1777119289479,69.24,77707.44,0.0,0.99986,0.0,0.02018]
[1777119290486,69.24,77710.41,0.0,0.99986,0.0,0.02009]
[1777119291458,69.24,77710.41,0.0,0.99986,0.0,0.02009]
[1777119291523,69.24,77710.41,0.0,0.99986,0.0,0.02009]
[1777119298542,69.24,77711.37,0.0,0.99986,0.0,0.02007]
[1777119303576,69.24,77711.53,0.0,0.99986,0.0,0.02006]
[1777119308612,69.24,77711.9,0.0,0.99986,0.0,0.02005]
[1777119309563,69.24,77711.9,0.0,0.99986,0.0,0.02005]
[1777119309772,69.24,77711.9,0.0,0.99986,0.0,0.02005]
[1777119311632,69.24,77714.14,0.0,0.99986,0.0,0.01999]
[1777119316668,69.24,77714.08,0.0,0.99986,0.0,0.01999]
[1777119321703,69.24,77715.17,0.0,0.99986,0.0,0.01996]
[1777119323767,69.24,77715.23,0.0,0.99986,0.0,0.01996]
[1777119324021,69.24,77715.23,0.0,0.99986,0.0,0.01996]
[1777119329758,69.24,77715.2,0.0,0.99986,0.0,0.01996]
[1777119331123,69.24,77715.2,0.0,0.99986,0.0,0.01996]
[1777119331224,69.24,77715.2,0.0,0.99986,0.0,0.01984]
[1777119331278,69.24,77715.2,0.0,0.99986,0.0,0.01984]
[1777119337818,69.24,77715.37,0.0,0.99986,0.0,0.01984]
[1777119343860,69.24,77715.15,0.0,0.99986,0.0,0.01984]
[1777119345869,69.24,77715.51,0.0,0.99986,0.0,0.01983]
[1777119346023,69.24,77715.51,0.0,0.99986,0.0,0.01983]
[1777119348898,69.24,77719.03,0.0,0.99986,0.0,0.01973]
[1777119358793,69.24,77718.46,0.0,0.99986,0.0,0.01975]
[1777119362634,69.24,77718.82,0.0,0.99986,0.0,0.01974]
[1777119362776,69.24,77718.82,0.0,0.99986,0.0,0.01974]
[1777119364005,69.24,77720.65,0.0,0.99986,0.0,0.01969]
[1777119369038,69.24,77720.75,0.0,0.99986,0.0,0.01969]
[1777119369380,69.24,77720.75,0.0,0.99986,0.0,0.01969]
[1777119369527,69.24,77720.75,0.0,0.99986,0.0,0.01969]
[1777119375081,69.24,77720.81,0.0,0.99986,0.0,0.01968]
[1777119375998,69.24,77720.81,0.0,0.99986,0.0,0.01968]
[1777119376027,69.24,77720.81,0.0,0.99986,0.0,0.01968]
[1777119377095,69.24,77729.12,0.0,0.99986,0.0,0.01945]
[1777119377902,69.24,77729.12,0.0,0.99986,0.0,0.01945]
[1777119378020,69.24,77729.12,0.0,0.99986,0.0,0.01945]
[1777119378102,69.24,77732.31,0.0,0.99986,0.0,0.01937]
[1777119379108,69.24,77730.28,0.0,0.99986,0.0,0.01942]
[1777119384144,69.24,77731.26,0.0,0.99986,0.0,0.0194]
[1777119386158,69.24,77729.33,0.0,0.99986,0.0,0.01945]
[1777119386687,69.24,77729.33,0.0,0.99986,0.0,0.01945]
[1777119386777,69.24,77729.33,0.0,0.99986,0.0,0.01945]
[1777119391193,69.24,77728.98,0.0,0.99987,0.0,0.01934]
[1777119396227,69.24,77728.85,0.0,0.99986,0.0,0.01935]
[1777119398242,69.24,77726.65,0.0,0.99986,0.0,0.01941]
[1777119403277,69.24,77726.58,0.0,0.99986,0.0,0.01941]
[1777119403502,69.24,77726.58,0.0,0.99986,0.0,0.01941]
[1777119403524,69.24,77726.58,0.0,0.99986,0.0,0.01941]
[1777119407305,69.24,77727.93,0.0,0.99986,0.0,0.01937]
[1777119411277,69.24,77727.9,0.0,0.99986,0.0,0.01937]
[1777119411523,69.24,77727.83,0.0,0.99986,0.0,0.01937]
[1777119417851,69.24,77727.32,0.0,0.99986,0.0,0.01939]
[1777119418023,69.24,77727.32,0.0,0.99986,0.0,0.01939]
[1777119419389,69.24,77728.99,0.0,0.99987,0.0,0.01934]
[1777119423417,69.24,77726.77,0.0,0.99986,0.0,0.0194]
[1777119428164,69.24,77726.83,0.0,0.99986,0.0,0.0194]
[1777119428271,69.24,77726.83,0.0,0.99986,0.0,0.0194]
[1777119433486,69.24,77726.7,0.0,0.99986,0.0,0.01941]
[1777119438522,69.24,77726.66,0.0,0.99986,0.0,0.01941]
[1777119441055,69.24,77726.9,0.0,0.99986,0.0,0.0194]
[1777119441271,69.24,77726.9,0.0,0.99986,0.0,0.0194]
[1777119441543,69.24,77725.41,0.0,0.99986,0.0,0.01944]
[1777119442550,69.24,77723.63,0.0,0.99986,0.0,0.01949]
[1777119447584,69.24,77723.06,0.0,0.99986,0.0,0.01951]
[1777119456648,69.24,77722.75,0.0,0.99986,0.0,0.0194]
[1777119466718,69.24,77721.79,0.0,0.99986,0.0,0.01942]
[1777119474830,69.24,77721.77,0.0,0.99986,0.0,0.01942]
[1777119480465,69.24,77721.77,0.0,0.99986,0.0,0.01942]
[1777119480523,69.24,77721.77,0.0,0.99986,0.0,0.01942]
[1777119483894,69.24,77724.6,0.0,0.99986,0.0,0.01935]
[1777119486012,69.24,77724.6,0.0,0.99986,0.0,0.01935]
[1777119486022,69.24,77724.6,0.0,0.99986,0.0,0.01935]
[1777119492956,69.24,77724.41,0.0,0.99986,0.0,0.01935]
[1777119497992,69.24,77724.5,0.0,0.99986,0.0,0.01935]
[1777119504038,69.24,77723.71,0.0,0.99986,0.0,0.01937]
[1777119513101,69.24,77723.42,0.0,0.99987,0.0,0.01926]
[1777119518136,69.24,77723.39,0.0,0.99987,0.0,0.01926]
[1777119527200,69.24,77723.32,0.0,0.99987,0.0,0.01927]
[1777119541301,69.24,77723.13,0.0,0.99987,0.0,0.01927]
[1777119548351,69.24,77723.19,0.0,0.99987,0.0,0.01927]
[1777119553386,69.24,77723.19,0.0,0.99987,0.0,0.01927]
[1777119563456,69.24,77723.19,0.0,0.99987,0.0,0.01927]
[1777119574532,69.24,77723.18,0.0,0.99987,0.0,0.01915]
[1777119581582,69.24,77723.18,0.0,0.99987,0.0,0.01915]
[1777119586617,69.24,77723.18,0.0,0.99987,0.0,0.01915]
[1777119593666,69.24,77704.21,0.0,0.99986,0.0,0.01968]
[1777119594673,69.24,77700.21,0.0,0.99986,0.0,0.01979]
[1777119595679,69.24,77700.36,0.0,0.99986,0.0,0.01978]
[1777119598701,69.24,77698.78,0.0,0.99986,0.0,0.01983]
[1777119599708,69.24,77700.84,0.0,0.99986,0.0,0.01977]
[1777119605750,69.24,77701.41,0.0,0.99986,0.0,0.01975]
[1777119610787,69.24,77702.04,0.0,0.99986,0.0,0.01974]
[1777119616827,69.24,77702.85,0.0,0.99986,0.0,0.01971]
[1777119622740,69.24,77702.92,0.0,0.99986,0.0,0.01971]
[1777119630925,69.24,77702.92,0.0,0.99986,0.0,0.01971]
[1777119637974,69.24,77702.99,0.0,0.99986,0.0,0.01959]
[1777119643009,69.24,77702.85,0.0,0.99986,0.0,0.0196]
[1777119648052,69.24,77702.73,0.0,0.99986,0.0,0.0196]
[1777119653087,69.24,77702.77,0.0,0.99986,0.0,0.0196]
[1777119654094,69.24,77700.51,0.0,0.99986,0.0,0.01966]
[1777119660137,69.24,77700.59,0.0,0.99986,0.0,0.01966]
[1777119668193,69.24,77700.6,0.0,0.99986,0.0,0.01966]
[1777119678262,69.24,77700.6,0.0,0.99986,0.0,0.01966]
[1777119686319,69.24,77701.48,0.0,0.99986,0.0,0.01963]
[1777119691354,69.24,77702.4,0.0,0.99986,0.0,0.01949]
[1777119698403,69.24,77702.77,0.0,0.99986,0.0,0.01948]
[1777119699410,69.24,77705.29,0.0,0.99986,0.0,0.01941]
[1777119700417,69.24,77707.55,0.0,0.99986,0.0,0.01935]
[1777119704444,69.24,77708.93,0.0,0.99986,0.0,0.01931]
[1777119705452,69.24,77710.78,0.0,0.99987,0.0,0.01926]
[1777119710487,69.24,77710.7,0.0,0.99987,0.0,0.01926]
[1777119715525,69.24,77710.73,0.0,0.99987,0.0,0.01926]
[1777119720559,69.24,77710.68,0.0,0.99987,0.0,0.01926]
[1777119725595,69.24,77709.83,0.0,0.99987,0.0,0.01929]
[1777119727609,69.24,77707.19,0.0,0.99986,0.0,0.01936]
[1777119728616,69.24,77705.54,0.0,0.99986,0.0,0.01941]
[1777119733651,69.24,77705.55,0.0,0.99986,0.0,0.0194]
[1777119739693,69.24,77706.91,0.0,0.99986,0.0,0.01937]
[1777119740699,69.24,77709.63,0.0,0.99987,0.0,0.01929]
[1777119749763,69.24,77709.68,0.0,0.99987,0.0,0.01929]
[1777119751777,69.24,77709.31,0.0,0.99987,0.0,0.01919]
[1777119757818,69.24,77709.72,0.0,0.99987,0.0,0.01918]
[1777119762854,69.24,77709.79,0.0,0.99987,0.0,0.01917]
[1777119767889,69.24,77709.52,0.0,0.99987,0.0,0.01918]
[1777119777961,69.24,77709.52,0.0,0.99987,0.0,0.01918]
[1777119782996,69.24,77709.48,0.0,0.99987,0.0,0.01918]
[1777119788032,69.24,77709.23,0.0,0.99987,0.0,0.01919]
[1777119793067,69.24,77709.05,0.0,0.99987,0.0,0.01919]
[1777119798101,69.24,77709.36,0.0,0.99987,0.0,0.01918]
[1777119803137,69.24,77709.46,0.0,0.99987,0.0,0.01918]
[1777119810186,69.24,77709.46,0.0,0.99987,0.0,0.01918]
[1777119811193,69.24,77709.21,0.0,0.99987,0.0,0.01907]
[1777119816227,69.24,77709.7,0.0,0.99987,0.0,0.01906]
[1777119821263,69.24,77709.32,0.0,0.99987,0.0,0.01907]
[1777119827305,69.24,77710.35,0.0,0.99987,0.0,0.01904]
[1777119832339,69.24,77710.49,0.0,0.99987,0.0,0.01904]
[1777119840396,69.24,77710.55,0.0,0.99987,0.0,0.01904]
[1777119845431,69.24,77710.11,0.0,0.99987,0.0,0.01905]
[1777119850466,69.24,77710.37,0.0,0.99987,0.0,0.01904]
[1777119855501,69.24,77711.07,0.0,0.99987,0.0,0.01902]
[1777119856508,69.24,77714.21,0.0,0.99987,0.0,0.01894]
[1777119859529,69.24,77715.52,0.0,0.99987,0.0,0.0189]
[1777119860536,69.24,77720.89,0.0,0.99987,0.0,0.01876]
[1777119865571,69.24,77719.85,0.0,0.99987,0.0,0.01879]
[1777119870605,69.24,77720.36,0.0,0.99987,0.0,0.01877]
[1777119875641,69.24,77720.65,0.0,0.99987,0.0,0.01865]
[1777119880677,69.24,77720.7,0.0,0.99987,0.0,0.01865]
[1777119886685,69.24,77720.7,0.0,0.99987,0.0,0.01865]
[1777119900818,69.24,77720.75,0.0,0.99987,0.0,0.01865]
[1777119909881,69.24,77720.74,0.0,0.99987,0.0,0.01865]
[1777119916929,69.24,77720.41,0.0,0.99987,0.0,0.01866]
[1777119922971,69.24,77720.46,0.0,0.99987,0.0,0.01866]
[1777119929018,69.24,77720.86,0.0,0.99987,0.0,0.01865]
[1777119931032,69.24,77720.82,0.0,0.99987,0.0,0.01854]
[1777119936067,69.24,77720.56,0.0,0.99987,0.0,0.01854]
[1777119941102,69.24,77720.41,0.0,0.99987,0.0,0.01855]
[1777119946137,69.24,77720.54,0.0,0.99987,0.0,0.01854]
[1777119948151,69.24,77718.68,0.0,0.99987,0.0,0.01859]
[1777119949158,69.24,77716.96,0.0,0.99987,0.0,0.01864]
[1777119955200,69.24,77716.7,0.0,0.99987,0.0,0.01865]
[1777119960235,69.24,77716.49,0.0,0.99987,0.0,0.01865]
[1777119966277,69.24,77716.38,0.0,0.99987,0.0,0.01865]
[1777119976347,69.24,77715.57,0.0,0.99987,0.0,0.01868]
[1777119977354,69.24,77712.77,0.0,0.99987,0.0,0.01875]
[1777119979368,69.24,77711.16,0.0,0.99987,0.0,0.01879]
[1777119983396,69.24,77709.23,0.0,0.99987,0.0,0.01884]
[1777119984403,69.24,77706.66,0.0,0.99987,0.0,0.01891]
[1777119989438,69.24,77706.87,0.0,0.99987,0.0,0.01891]
[1777119992459,69.24,77706.52,0.0,0.99987,0.0,0.0188]
[1777119997493,69.24,77706.68,0.0,0.99987,0.0,0.0188]
[1777120002528,69.24,77706.37,0.0,0.99987,0.0,0.01881]
[1777120009578,69.24,77705.81,0.0,0.99987,0.0,0.01882]
[1777120014613,69.24,77705.84,0.0,0.99987,0.0,0.01882]
[1777120022669,69.24,77705.61,0.0,0.99987,0.0,0.01883]
[1777120027704,69.24,77704.75,0.0,0.99987,0.0,0.01885]
[1777120032738,69.24,77704.63,0.0,0.99987,0.0,0.01885]
[1777120037773,69.24,77702.88,0.0,0.99987,0.0,0.0189]
[1777120038781,69.24,77698.46,0.0,0.99987,0.0,0.01902]
[1777120039788,69.24,77696.07,0.0,0.99987,0.0,0.01908]
[1777120043730,69.24,77695.95,0.0,0.99987,0.0,0.01909]
[1777120043772,69.24,77695.95,0.0,0.99987,0.0,0.01909]
[1777120043789,69.24,77695.95,0.0,0.99987,0.0,0.01909]
[1777120052878,69.24,77695.72,0.0,0.99987,0.0,0.01898]
[1777120056907,69.24,77694.35,0.0,0.99987,0.0,0.01902]
[1777120064963,69.24,77694.03,0.0,0.99987,0.0,0.01902]
[1777120066976,69.24,77692.9,0.0,0.99987,0.0,0.01906]
[1777120072012,69.24,77692.42,0.0,0.99987,0.0,0.01907]
[1777120077047,69.24,77685.31,0.0,0.99986,0.0,0.01926]
[1777120081074,69.24,77683.86,0.0,0.99986,0.0,0.0193]
[1777120091145,69.24,77683.81,0.0,0.99986,0.0,0.0193]
[1777120096179,69.24,77684.66,0.0,0.99986,0.0,0.01928]
[1777120101215,69.24,77684.56,0.0,0.99986,0.0,0.01928]
[1777120106250,69.24,77684.74,0.0,0.99986,0.0,0.01928]
[1777120111284,69.24,77684.92,0.0,0.99987,0.0,0.01916]
[1777120116320,69.24,77684.48,0.0,0.99987,0.0,0.01917]
[1777120127397,69.24,77684.86,0.0,0.99987,0.0,0.01916]
[1777120134446,69.24,77683.9,0.0,0.99987,0.0,0.01918]
[1777120141494,69.24,77684.13,0.0,0.99987,0.0,0.01918]
[1777120148543,69.24,77684.28,0.0,0.99987,0.0,0.01917]
[1777120154586,69.24,77683.53,0.0,0.99987,0.0,0.01919]
[1777120156600,69.24,77682.41,0.0,0.99987,0.0,0.01923]
[1777120160628,69.24,77680.87,0.0,0.99986,0.0,0.01927]
[1777120162642,69.24,77670.73,0.0,0.99986,0.0,0.01955]
[1777120163649,69.24,77669.44,0.0,0.99986,0.0,0.01958]
[1777120164655,69.24,77664.23,0.0,0.99986,0.0,0.01973]
[1777120165663,69.24,77660.55,0.0,0.99986,0.0,0.01983]
[1777120171705,69.24,77657.76,0.0,0.99986,0.0,0.01979]
[1777120172239,69.24,77657.76,0.0,0.99986,0.0,0.01979]
[1777120172776,69.24,77657.76,0.0,0.99986,0.0,0.01979]
[1777120179110,69.24,77657.0,0.0,0.99986,0.0,0.01981]
[1777120179271,69.24,77656.25,0.0,0.99986,0.0,0.01983]
[1777120192852,69.24,77657.12,0.0,0.99986,0.0,0.01981]
[1777120194866,69.24,77653.27,0.0,0.99986,0.0,0.01992]
[1777120195878,69.24,77646.86,0.0,0.99986,0.0,0.0201]
[1777120196885,69.24,77639.34,0.0,0.99986,0.0,0.02031]
[1777120198899,69.24,77637.85,0.0,0.99986,0.0,0.02036]
[1777120199906,69.24,77636.37,0.0,0.99986,0.0,0.0204]
[1777120200914,69.24,77632.4,0.0,0.99986,0.0,0.02052]
[1777120201788,69.24,77632.4,0.0,0.99986,0.0,0.02052]
[1777120201921,69.24,77632.79,0.0,0.99986,0.0,0.0205]
[1777120202737,69.24,77632.79,0.0,0.99986,0.0,0.0205]
[1777120202772,69.24,77632.79,0.0,0.99986,0.0,0.0205]
[1777120205780,69.24,77632.44,0.0,0.99986,0.0,0.02051]
[1777120205877,69.24,77632.44,0.0,0.99986,0.0,0.02051]
[1777120208581,69.24,77631.53,0.0,0.99986,0.0,0.02054]
[1777120208970,69.24,77611.72,0.0,0.99985,0.0,0.02112]
[1777120209977,69.24,77606.77,0.0,0.99985,0.0,0.02127]
[1777120212363,69.24,77606.21,0.0,0.99985,0.0,0.02129]
[1777120212998,69.24,77606.13,0.0,0.99985,0.0,0.02129]
[1777120218033,69.24,77603.55,0.0,0.99985,0.0,0.02137]
[1777120221054,69.24,77602.39,0.0,0.99985,0.0,0.0214]
[1777120222064,69.24,77596.01,0.0,0.99985,0.0,0.0216]
[1777120222943,69.24,77596.01,0.0,0.99985,0.0,0.0216]
[1777120223021,69.24,77596.01,0.0,0.99985,0.0,0.0216]
[1777120223072,69.24,77595.6,0.0,0.99985,0.0,0.02161]
[1777120224079,69.24,77593.22,0.0,0.99985,0.0,0.02168]
[1777120226093,69.24,77590.89,0.0,0.99985,0.0,0.02175]
[1777120227080,69.24,77590.89,0.0,0.99985,0.0,0.02175]
[1777120227270,69.24,77590.89,0.0,0.99985,0.0,0.02175]
[1777120230123,69.24,77588.22,0.0,0.99985,0.0,0.02184]
[1777120231130,69.24,77587.84,0.0,0.99985,0.0,0.02172]
[1777120234151,69.24,77584.17,0.0,0.99985,0.0,0.02183]
[1777120235865,69.24,77583.65,0.0,0.99984,0.0,0.02185]
[1777120236026,69.24,77583.65,0.0,0.99984,0.0,0.02185]
[1777120238532,69.24,77583.9,0.0,0.99985,0.0,0.02184]
[1777120238600,69.24,77583.9,0.0,0.99985,0.0,0.02184]
[1777120244221,69.24,77582.98,0.0,0.99984,0.0,0.02187]
[1777120247241,69.24,77585.22,0.0,0.99985,0.0,0.0218]
[1777120249256,69.24,77594.04,0.0,0.99985,0.0,0.02153]
[1777120250264,69.24,77596.86,0.0,0.99985,0.0,0.02144]
[1777120251543,69.24,77596.87,0.0,0.99985,0.0,0.02144]
[1777120251774,69.24,77596.87,0.0,0.99985,0.0,0.02144]
[1777120257313,69.24,77598.6,0.0,0.99985,0.0,0.02139]
[1777120258993,69.24,77598.6,0.0,0.99985,0.0,0.02139]
[1777120259023,69.24,77598.6,0.0,0.99985,0.0,0.02139]
[1777120259158,69.24,77598.6,0.0,0.99985,0.0,0.02139]
[1777120259271,69.24,77598.6,0.0,0.99985,0.0,0.02139]
[1777120259259,69.24,77597.88,0.0,0.99985,0.0,0.02141]
[1777120264362,69.24,77597.36,0.0,0.99985,0.0,0.02143]
[1777120269398,69.24,77597.35,0.0,0.99985,0.0,0.02143]
[1777120271412,69.24,77600.98,0.0,0.99985,0.0,0.02132]
[1777120272554,69.24,77600.98,0.0,0.99985,0.0,0.02132]
[1777120272770,69.24,77600.98,0.0,0.99985,0.0,0.02132]
[1777120278462,69.24,77601.79,0.0,0.99985,0.0,0.0213]
[1777120280475,69.24,77611.67,0.0,0.99985,0.0,0.021]
[1777120281483,69.24,77613.69,0.0,0.99985,0.0,0.02094]
[1777120283226,69.24,77613.69,0.0,0.99985,0.0,0.02094]
[1777120283274,69.24,77613.69,0.0,0.99985,0.0,0.02094]
[1777120283343,69.24,77613.56,0.0,0.99985,0.0,0.02094]
[1777120283527,69.24,77613.56,0.0,0.99985,0.0,0.02094]
[1777120283621,69.24,77612.62,0.0,0.99985,0.0,0.02097]
[1777120290546,69.24,77612.85,0.0,0.99985,0.0,0.02097]
[1777120292560,69.24,77613.25,0.0,0.99985,0.0,0.02083]
[1777120297594,69.24,77612.45,0.0,0.99985,0.0,0.02085]
[1777120302630,69.24,77612.88,0.0,0.99985,0.0,0.02084]
[1777120308671,69.24,77615.32,0.0,0.99985,0.0,0.02077]
[1777120311693,69.24,77618.13,0.0,0.99985,0.0,0.02068]
[1777120316402,69.24,77618.96,0.0,0.99985,0.0,0.02066]
[1777120316523,69.24,77618.96,0.0,0.99985,0.0,0.02066]
[1777120321926,69.24,77619.1,0.0,0.99985,0.0,0.02066]
[1777120322034,69.24,77619.1,0.0,0.99985,0.0,0.02066]
[1777120322603,69.24,77617.74,0.0,0.99985,0.0,0.0207]
[1777120322778,69.24,77617.74,0.0,0.99985,0.0,0.0207]
[1777120322858,69.24,77618.12,0.0,0.99985,0.0,0.02069]
[1777120329519,69.24,77619.34,0.0,0.99985,0.0,0.02065]
[1777120329773,69.24,77619.34,0.0,0.99985,0.0,0.02065]
[1777120334854,69.24,77619.76,0.0,0.99985,0.0,0.02064]
[1777120336331,69.24,77619.76,0.0,0.99985,0.0,0.02064]
[1777120336526,69.24,77619.25,0.0,0.99985,0.0,0.02065]
[1777120336614,69.24,77619.25,0.0,0.99985,0.0,0.02065]
[1777120336774,69.24,77619.25,0.0,0.99985,0.0,0.02065]
[1777120336868,69.24,77619.27,0.0,0.99985,0.0,0.02065]
[1777120342910,69.24,77621.71,0.0,0.99985,0.0,0.02058]
[1777120344895,69.24,77623.18,0.0,0.99985,0.0,0.02054]
[1777120345026,69.24,77623.18,0.0,0.99985,0.0,0.02054]
[1777120345930,69.24,77625.11,0.0,0.99986,0.0,0.02048]
[1777120350966,69.24,77627.77,0.0,0.99986,0.0,0.0204]
[1777120353686,69.24,77629.73,0.0,0.99986,0.0,0.02023]
[1777120353779,69.24,77629.73,0.0,0.99986,0.0,0.02023]
[1777120354079,69.24,77629.73,0.0,0.99986,0.0,0.02023]
[1777120354275,69.24,77629.73,0.0,0.99986,0.0,0.02023]
[1777120354374,69.24,77629.84,0.0,0.99986,0.0,0.02022]
[1777120360029,69.24,77629.55,0.0,0.99986,0.0,0.02023]
[1777120364625,69.24,77630.29,0.0,0.99986,0.0,0.02021]
[1777120364779,69.24,77630.29,0.0,0.99986,0.0,0.02021]
[1777120370099,69.24,77631.16,0.0,0.99986,0.0,0.02018]
[1777120370580,69.24,77631.16,0.0,0.99986,0.0,0.02018]
[1777120370781,69.24,77631.16,0.0,0.99986,0.0,0.02018]
[1777120371016,69.24,77631.16,0.0,0.99986,0.0,0.02018]
[1777120371275,69.24,77631.16,0.0,0.99986,0.0,0.02018]
[1777120371374,69.24,77631.07,0.0,0.99986,0.0,0.02019]
[1777120377148,69.24,77631.94,0.0,0.99986,0.0,0.02016]
[1777120379209,69.24,77632.16,0.0,0.99986,0.0,0.02016]
[1777120379272,69.24,77632.16,0.0,0.99986,0.0,0.02016]
[1777120383190,69.24,77629.42,0.0,0.99986,0.0,0.02023]
[1777120384197,69.24,77623.31,0.0,0.99986,0.0,0.02041]
[1777120384679,69.24,77623.31,0.0,0.99986,0.0,0.02041]
[1777120384776,69.24,77623.31,0.0,0.99986,0.0,0.02041]
[1777120385455,69.24,77622.12,0.0,0.99986,0.0,0.02045]
[1777120385524,69.24,77622.12,0.0,0.99986,0.0,0.02045]
[1777120386211,69.24,77622.04,0.0,0.99986,0.0,0.02045]
[1777120390240,69.24,77619.06,0.0,0.99985,0.0,0.02053]
[1777120392184,69.24,77618.2,0.0,0.99985,0.0,0.02056]
[1777120392278,69.24,77618.2,0.0,0.99985,0.0,0.02056]
[1777120398297,69.24,77618.12,0.0,0.99985,0.0,0.02056]
[1777120400261,69.24,77618.15,0.0,0.99985,0.0,0.02056]
[1777120400285,69.24,77618.15,0.0,0.99985,0.0,0.02056]
[1777120400859,69.24,77618.15,0.0,0.99985,0.0,0.02056]
[1777120401022,69.24,77618.15,0.0,0.99985,0.0,0.02056]
[1777120401123,69.24,77618.15,0.0,0.99985,0.0,0.02056]
[1777120407359,69.24,77617.69,0.0,0.99985,0.0,0.02057]
[1777120414583,69.24,77617.69,0.0,0.99985,0.0,0.02057]
[1777120414684,69.24,77617.69,0.0,0.99986,0.0,0.02045]
[1777120417761,69.24,77617.66,0.0,0.99986,0.0,0.02045]
[1777120417778,69.24,77617.66,0.0,0.99986,0.0,0.02045]
[1777120419444,69.24,77619.98,0.0,0.99986,0.0,0.02038]
[1777120421457,69.24,77623.99,0.0,0.99986,0.0,0.02027]
[1777120422672,69.24,77623.99,0.0,0.99986,0.0,0.02027]
[1777120422775,69.24,77623.99,0.0,0.99986,0.0,0.02027]
[1777120423305,69.24,77623.99,0.0,0.99986,0.0,0.02027]
[1777120423379,69.24,77627.23,0.0,0.99986,0.0,0.02018]
[1777120423532,69.24,77627.23,0.0,0.99986,0.0,0.02018]
[1777120430521,69.24,77627.45,0.0,0.99986,0.0,0.02017]
[1777120435556,69.24,77628.25,0.0,0.99986,0.0,0.02015]
[1777120438568,69.24,77628.31,0.0,0.99986,0.0,0.02014]
[1777120438773,69.24,77628.31,0.0,0.99986,0.0,0.02014]
[1777120447641,69.24,77629.67,0.0,0.99986,0.0,0.02011]
[1777120452676,69.24,77629.89,0.0,0.99986,0.0,0.0201]
[1777120456207,69.24,77629.1,0.0,0.99986,0.0,0.02012]
[1777120456276,69.24,77629.1,0.0,0.99986,0.0,0.02012]
[1777120457062,69.24,77628.58,0.0,0.99986,0.0,0.02014]
[1777120457277,69.24,77628.58,0.0,0.99986,0.0,0.02014]
[1777120457355,69.24,77627.3,0.0,0.99986,0.0,0.02017]
[1777120463005,69.24,77628.67,0.0,0.99986,0.0,0.02013]
[1777120463024,69.24,77628.67,0.0,0.99986,0.0,0.02013]
[1777120469795,69.24,77628.64,0.0,0.99986,0.0,0.02014]
[1777120471695,69.24,77628.39,0.0,0.99986,0.0,0.02014]
[1777120471782,69.24,77628.39,0.0,0.99986,0.0,0.02014]
[1777120471809,69.24,77627.69,0.0,0.99986,0.0,0.02004]
[1777120476844,69.24,77627.58,0.0,0.99986,0.0,0.02004]
[1777120478216,69.24,77627.58,0.0,0.99986,0.0,0.02004]
[1777120478273,69.24,77627.58,0.0,0.99986,0.0,0.02004]
[1777120484900,69.24,77627.38,0.0,0.99986,0.0,0.02005]
[1777120490317,69.24,77627.34,0.0,0.99986,0.0,0.02005]
[1777120490527,69.24,77627.34,0.0,0.99986,0.0,0.02005]
[1777120490637,69.24,77627.34,0.0,0.99986,0.0,0.02005]
[1777120490781,69.24,77627.34,0.0,0.99986,0.0,0.02005]
[1777120490942,69.24,77627.4,0.0,0.99986,0.0,0.02005]
[1777120495976,69.24,77628.1,0.0,0.99986,0.0,0.02003]
[1777120501012,69.24,77627.68,0.0,0.99986,0.0,0.02004]
[1777120506046,69.24,77627.67,0.0,0.99986,0.0,0.02004]
[1777120509029,69.24,77627.66,0.0,0.99986,0.0,0.02004]
[1777120509277,69.24,77627.66,0.0,0.99986,0.0,0.02004]
[1777120516120,69.24,77626.78,0.0,0.99986,0.0,0.02007]
[1777120525805,69.24,77626.44,0.0,0.99986,0.0,0.02008]
[1777120525970,69.24,77626.44,0.0,0.99986,0.0,0.02008]
[1777120526022,69.24,77626.44,0.0,0.99986,0.0,0.02008]
[1777120526120,69.24,77626.44,0.0,0.99986,0.0,0.02008]
[1777120530730,69.24,77625.2,0.0,0.99986,0.0,0.02011]
[1777120530772,69.24,77625.2,0.0,0.99986,0.0,0.02011]
[1777120530871,69.24,77625.2,0.0,0.99986,0.0,0.02011]
[1777120532233,69.24,77624.84,0.0,0.99986,0.0,0.02]
[1777120533285,69.24,77624.84,0.0,0.99986,0.0,0.02]
[1777120533521,69.24,77624.84,0.0,0.99986,0.0,0.02]
[1777120536262,69.24,77621.23,0.0,0.99986,0.0,0.0201]
[1777120538368,69.24,77620.66,0.0,0.99986,0.0,0.02012]
[1777120538466,69.24,77620.66,0.0,0.99986,0.0,0.02012]
[1777120538520,69.24,77620.66,0.0,0.99986,0.0,0.02012]
[1777120538567,69.24,77620.61,0.0,0.99986,0.0,0.02012]
[1777120544318,69.24,77619.64,0.0,0.99986,0.0,0.02015]
[1777120545147,69.24,77619.64,0.0,0.99986,0.0,0.02015]
[1777120545274,69.24,77619.64,0.0,0.99986,0.0,0.02015]
[1777120545371,69.24,77619.64,0.0,0.99986,0.0,0.02015]
[1777120547232,69.24,77619.48,0.0,0.99986,0.0,0.02015]
[1777120547269,69.24,77619.48,0.0,0.99986,0.0,0.02015]
[1777120552374,69.24,77619.3,0.0,0.99986,0.0,0.02016]
[1777120553191,69.24,77619.3,0.0,0.99986,0.0,0.02016]
[1777120553270,69.24,77619.3,0.0,0.99986,0.0,0.02016]
[1777120554326,69.24,77619.16,0.0,0.99986,0.0,0.02016]
[1777120554522,69.24,77619.16,0.0,0.99986,0.0,0.02016]
[1777120554427,69.24,77619.16,0.0,0.99986,0.0,0.02016]
[1777120560430,69.24,77618.69,0.0,0.99986,0.0,0.02018]
[1777120561676,69.24,77618.69,0.0,0.99986,0.0,0.02018]
[1777120561771,69.24,77618.69,0.0,0.99986,0.0,0.02018]
[1777120569494,69.24,77616.87,0.0,0.99986,0.0,0.02023]
[1777120574529,69.24,77616.37,0.0,0.99986,0.0,0.02024]
[1777120584599,69.24,77616.37,0.0,0.99986,0.0,0.02024]
[1777120585861,69.24,77616.37,0.0,0.99986,0.0,0.02024]
[1777120586022,69.24,77616.37,0.0,0.99986,0.0,0.02024]
[1777120587150,69.24,77616.37,0.0,0.99986,0.0,0.02024]
[1777120587276,69.24,77616.37,0.0,0.99986,0.0,0.02024]
[1777120587371,69.24,77616.37,0.0,0.99986,0.0,0.02024]
[1777120591671,69.24,77617.05,0.0,0.99986,0.0,0.0201]
[1777120593167,69.24,77617.05,0.0,0.99986,0.0,0.0201]
[1777120593272,69.24,77617.05,0.0,0.99986,0.0,0.0201]
[1777120593350,69.24,77619.0,0.0,0.99986,0.0,0.02005]
[1777120593686,69.24,77620.75,0.0,0.99986,0.0,0.02]
[1777120594692,69.24,77622.69,0.0,0.99986,0.0,0.01994]
[1777120595699,69.24,77625.1,0.0,0.99986,0.0,0.01987]
[1777120601368,69.24,77624.83,0.0,0.99986,0.0,0.01988]
[1777120601525,69.24,77624.83,0.0,0.99986,0.0,0.01988]
[1777120602694,69.24,77624.93,0.0,0.99986,0.0,0.01988]
[1777120602776,69.24,77624.93,0.0,0.99986,0.0,0.01988]
[1777120602871,69.24,77624.82,0.0,0.99986,0.0,0.01988]
[1777120608791,69.24,77624.88,0.0,0.99986,0.0,0.01988]
[1777120609711,69.24,77624.88,0.0,0.99986,0.0,0.01988]
[1777120609771,69.24,77624.88,0.0,0.99986,0.0,0.01988]
[1777120614841,69.24,77625.42,0.0,0.99986,0.0,0.01986]
[1777120619876,69.24,77625.14,0.0,0.99986,0.0,0.01987]
[1777120625663,69.24,77626.02,0.0,0.99986,0.0,0.01985]
[1777120625778,69.24,77625.89,0.0,0.99986,0.0,0.01985]
[1777120627148,69.24,77625.97,0.0,0.99986,0.0,0.01985]
[1777120627283,69.24,77625.97,0.0,0.99986,0.0,0.01985]
[1777120627304,69.24,77625.97,0.0,0.99986,0.0,0.01985]
[1777120634981,69.24,77625.66,0.0,0.99986,0.0,0.01986]
[1777120640018,69.24,77625.67,0.0,0.99986,0.0,0.01986]
[1777120645060,69.24,77623.63,0.0,0.99986,0.0,0.01992]
[1777120646039,69.24,77623.63,0.0,0.99986,0.0,0.01992]
[1777120646270,69.24,77623.63,0.0,0.99986,0.0,0.01992]
[1777120646276,69.24,77616.49,0.0,0.99986,0.0,0.02012]
[1777120651352,69.24,77616.22,0.0,0.99986,0.0,0.02013]
[1777120651356,69.24,77616.15,0.0,0.99986,0.0,0.02001]
[1777120651840,69.24,77616.15,0.0,0.99986,0.0,0.02001]
[1777120652032,69.24,77616.15,0.0,0.99986,0.0,0.02001]
[1777120652129,69.24,77616.15,0.0,0.99986,0.0,0.02001]
[1777120657136,69.24,77616.56,0.0,0.99986,0.0,0.02]
[1777120662171,69.24,77617.64,0.0,0.99986,0.0,0.01996]
[1777120668214,69.24,77616.66,0.0,0.99986,0.0,0.01999]
[1777120673249,69.24,77616.74,0.0,0.99986,0.0,0.01999]
[1777120678523,69.24,77616.88,0.0,0.99986,0.0,0.01999]
[1777120682312,69.24,77620.95,0.0,0.99986,0.0,0.01987]
[1777120684326,69.24,77623.96,0.0,0.99986,0.0,0.01979]
[1777120690369,69.24,77623.03,0.0,0.99986,0.0,0.01981]
[1777120693389,69.24,77619.67,0.0,0.99986,0.0,0.01991]
[1777120694397,69.24,77613.28,0.0,0.99986,0.0,0.02009]
[1777120695403,69.24,77598.74,0.0,0.99985,0.0,0.02051]
[1777120696411,69.24,77598.42,0.0,0.99985,0.0,0.02052]
[1777120701446,69.24,77597.15,0.0,0.99985,0.0,0.02056]
[1777120709503,69.24,77596.59,0.0,0.99985,0.0,0.02057]
[1777120719574,69.24,77596.59,0.0,0.99986,0.0,0.02045]
[1777120721588,69.24,77600.68,0.0,0.99986,0.0,0.02033]
[1777120726623,69.24,77601.54,0.0,0.99986,0.0,0.0203]
[1777120727630,69.24,77603.42,0.0,0.99986,0.0,0.02025]
[1777120729644,69.24,77601.41,0.0,0.99986,0.0,0.02031]
[1777120730651,69.24,77628.87,0.0,0.99986,0.0,0.01953]
[1777120731658,69.24,77635.84,0.0,0.99986,0.0,0.01934]
[1777120732665,69.24,77631.08,0.0,0.99986,0.0,0.01947]
[1777120733671,69.24,77627.49,0.0,0.99986,0.0,0.01957]
[1777120735686,69.24,77625.78,0.0,0.99986,0.0,0.01961]
[1777120739713,69.24,77623.41,0.0,0.99986,0.0,0.01968]
[1777120744749,69.24,77622.65,0.0,0.99986,0.0,0.0197]
[1777120749783,69.24,77621.64,0.0,0.99986,0.0,0.01973]
[1777120750791,69.24,77617.45,0.0,0.99986,0.0,0.01985]
[1777120756763,69.24,77616.23,0.0,0.99986,0.0,0.01988]
[1777120760765,69.24,77616.03,0.0,0.99986,0.0,0.01989]
[1777120764890,69.24,77613.44,0.0,0.99986,0.0,0.01996]
[1777120765896,69.24,77607.17,0.0,0.99986,0.0,0.02014]
[1777120767911,69.24,77604.56,0.0,0.99986,0.0,0.02022]
[1777120768918,69.24,77597.96,0.0,0.99986,0.0,0.02041]
[1777120771195,69.24,77597.5,0.0,0.99986,0.0,0.02042]
[1777120771269,69.24,77597.5,0.0,0.99986,0.0,0.02042]
[1777120771288,69.24,77596.72,0.0,0.99986,0.0,0.02032]
[1777120773962,69.24,77594.82,0.0,0.99986,0.0,0.02038]
[1777120778997,69.24,77593.24,0.0,0.99986,0.0,0.02042]
[1777120785039,69.24,77593.55,0.0,0.99986,0.0,0.02041]
[1777120788322,69.24,77593.55,0.0,0.99986,0.0,0.02041]
[1777120788775,69.24,77593.55,0.0,0.99986,0.0,0.02041]
[1777120789070,69.24,77589.79,0.0,0.99985,0.0,0.02052]
[1777120794105,69.24,77590.13,0.0,0.99985,0.0,0.02051]
[1777120795322,69.24,77590.13,0.0,0.99985,0.0,0.02051]
[1777120795526,69.24,77590.13,0.0,0.99985,0.0,0.02051]
[1777120795533,69.24,77594.4,0.0,0.99986,0.0,0.02039]
[1777120797331,69.24,77593.13,0.0,0.99986,0.0,0.02042]
[1777120797519,69.24,77593.13,0.0,0.99986,0.0,0.02042]
[1777120803169,69.24,77592.49,0.0,0.99986,0.0,0.02044]
[1777120807667,69.24,77592.81,0.0,0.99986,0.0,0.02043]
[1777120807776,69.24,77592.81,0.0,0.99986,0.0,0.02043]
[1777120807768,69.24,77592.94,0.0,0.99986,0.0,0.02043]
[1777120809147,69.24,77593.51,0.0,0.99986,0.0,0.02041]
[1777120809275,69.24,77593.51,0.0,0.99986,0.0,0.02041]
[1777120816259,69.24,77593.7,0.0,0.99986,0.0,0.02041]
[1777120818120,69.24,77593.81,0.0,0.99986,0.0,0.02041]
[1777120818274,69.24,77593.81,0.0,0.99986,0.0,0.02041]
[1777120818345,69.24,77594.0,0.0,0.99986,0.0,0.0204]
[1777120819966,69.24,77594.63,0.0,0.99986,0.0,0.02038]
[1777120820024,69.24,77594.63,0.0,0.99986,0.0,0.02038]
[1777120820288,69.24,77596.47,0.0,0.99986,0.0,0.02033]
[1777120826713,69.24,77595.67,0.0,0.99986,0.0,0.02035]
[1777120826781,69.24,77595.67,0.0,0.99986,0.0,0.02035]
[1777120826815,69.24,77596.5,0.0,0.99986,0.0,0.02033]
[1777120828205,69.24,77595.35,0.0,0.99986,0.0,0.02036]
[1777120828275,69.24,77595.35,0.0,0.99986,0.0,0.02036]
[1777120832771,69.24,77596.55,0.0,0.99986,0.0,0.02033]
[1777120832778,69.24,77597.0,0.0,0.99986,0.0,0.02019]
[1777120833027,69.24,77597.0,0.0,0.99986,0.0,0.02019]
[1777120835041,69.24,77596.36,0.0,0.99986,0.0,0.02021]
[1777120835270,69.24,77596.36,0.0,0.99986,0.0,0.02021]
[1777120839467,69.24,77596.06,0.0,0.99986,0.0,0.02022]
[1777120839522,69.24,77596.06,0.0,0.99986,0.0,0.02022]
[1777120839566,69.24,77596.63,0.0,0.99986,0.0,0.0202]
[1777120840325,69.24,77596.63,0.0,0.99986,0.0,0.0202]
[1777120840525,69.24,77596.63,0.0,0.99986,0.0,0.0202]
[1777120846472,69.24,77595.85,0.0,0.99986,0.0,0.02022]
[1777120853081,69.24,77595.75,0.0,0.99986,0.0,0.02023]
[1777120853521,69.24,77586.7,0.0,0.99985,0.0,0.02049]
[1777120854528,69.24,77585.87,0.0,0.99985,0.0,0.02051]
[1777120855535,69.24,77583.37,0.0,0.99985,0.0,0.02059]
[1777120856994,69.24,77583.33,0.0,0.99985,0.0,0.02059]
[1777120857550,69.24,77582.5,0.0,0.99985,0.0,0.02061]
[1777120861579,69.24,77580.28,0.0,0.99985,0.0,0.02068]
[1777120866614,69.24,77576.94,0.0,0.99985,0.0,0.02077]
[1777120867232,69.24,77576.94,0.0,0.99985,0.0,0.02077]
[1777120867274,69.24,77576.94,0.0,0.99985,0.0,0.02077]
[1777120867621,69.24,77577.34,0.0,0.99985,0.0,0.02076]
[1777120870013,69.24,77577.68,0.0,0.99985,0.0,0.02075]
[1777120870021,69.24,77577.68,0.0,0.99985,0.0,0.02075]
[1777120873998,69.24,77577.24,0.0,0.99985,0.0,0.02077]
[1777120874028,69.24,77577.24,0.0,0.99985,0.0,0.02077]
[1777120874671,69.24,77577.08,0.0,0.99985,0.0,0.02077]
[1777120876464,69.24,77578.29,0.0,0.99985,0.0,0.02074]
[1777120876529,69.24,77578.29,0.0,0.99985,0.0,0.02074]
[1777120881720,69.24,77578.85,0.0,0.99985,0.0,0.02072]
[1777120886517,69.24,77577.43,0.0,0.99985,0.0,0.02076]
[1777120886775,69.24,77577.43,0.0,0.99985,0.0,0.02076]
[1777120886872,69.24,77577.27,0.0,0.99985,0.0,0.02077]
[1777120888677,69.24,77577.03,0.0,0.99985,0.0,0.02077]
[1777120888776,69.24,77577.03,0.0,0.99985,0.0,0.02077]
[1777120891791,69.24,77577.2,0.0,0.99985,0.0,0.02064]
[1777120895936,69.24,77577.32,0.0,0.99985,0.0,0.02064]
[1777120896025,69.24,77578.12,0.0,0.99985,0.0,0.02062]
[1777120896827,69.24,77577.76,0.0,0.99985,0.0,0.02063]
[1777120897700,69.24,77577.76,0.0,0.99985,0.0,0.02063]
[1777120897774,69.24,77577.76,0.0,0.99985,0.0,0.02063]
[1777120902869,69.24,77577.29,0.0,0.99985,0.0,0.02064]
[1777120903303,69.24,77577.29,0.0,0.99985,0.0,0.02064]
[1777120903523,69.24,77577.29,0.0,0.99985,0.0,0.02064]
[1777120903876,69.24,77577.5,0.0,0.99985,0.0,0.02063]
[1777120904702,69.24,77577.5,0.0,0.99985,0.0,0.02063]
[1777120904776,69.24,77577.5,0.0,0.99985,0.0,0.02063]
[1777120910925,69.24,77576.75,0.0,0.99985,0.0,0.02066]
[1777120911695,69.24,77576.75,0.0,0.99985,0.0,0.02066]
[1777120911777,69.24,77576.75,0.0,0.99985,0.0,0.02066]
[1777120911932,69.24,77578.06,0.0,0.99985,0.0,0.02062]
[1777120913492,69.24,77577.63,0.0,0.99985,0.0,0.02063]
[1777120913527,69.24,77577.63,0.0,0.99985,0.0,0.02063]
[1777120913946,69.24,77580.06,0.0,0.99985,0.0,0.02056]
[1777120918254,69.24,77579.93,0.0,0.99985,0.0,0.02056]
[1777120918277,69.24,77579.93,0.0,0.99985,0.0,0.02056]
[1777120921715,69.24,77580.37,0.0,0.99985,0.0,0.02055]
[1777120921779,69.24,77580.37,0.0,0.99985,0.0,0.02055]
[1777120921816,69.24,77579.93,0.0,0.99985,0.0,0.02056]
[1777120923009,69.24,77582.3,0.0,0.99985,0.0,0.02049]
[1777120924187,69.24,77582.3,0.0,0.99985,0.0,0.02049]
[1777120924272,69.24,77582.3,0.0,0.99985,0.0,0.02049]
[1777120924289,69.24,77585.81,0.0,0.99986,0.0,0.02039]
[1777120931065,69.24,77586.76,0.0,0.99986,0.0,0.02036]
[1777120932556,69.24,77586.76,0.0,0.99986,0.0,0.02036]
[1777120932776,69.24,77586.76,0.0,0.99986,0.0,0.02036]
[1777120940128,69.24,77587.04,0.0,0.99986,0.0,0.02035]
[1777120946170,69.24,77589.47,0.0,0.99986,0.0,0.02028]
[1777120947782,69.24,77589.47,0.0,0.99986,0.0,0.02028]
[1777120947872,69.24,77589.74,0.0,0.99986,0.0,0.02028]
[1777120948023,69.24,77589.74,0.0,0.99986,0.0,0.02028]
[1777120949736,69.24,77589.74,0.0,0.99986,0.0,0.02028]
[1777120949778,69.24,77589.74,0.0,0.99986,0.0,0.02028]
[1777120949792,69.24,77590.12,0.0,0.99986,0.0,0.02027]
[1777120953219,69.24,77590.13,0.0,0.99986,0.0,0.02014]
[1777120958254,69.24,77590.6,0.0,0.99986,0.0,0.02013]
[1777120965303,69.24,77590.61,0.0,0.99986,0.0,0.02013]
[1777120973057,69.24,77590.46,0.0,0.99986,0.0,0.02013]
[1777120973271,69.24,77590.46,0.0,0.99986,0.0,0.02013]
[1777120973310,69.24,77590.46,0.0,0.99986,0.0,0.02013]
[1777120974954,69.24,77590.46,0.0,0.99986,0.0,0.02013]
[1777120975025,69.24,77590.46,0.0,0.99986,0.0,0.02013]
[1777120980408,69.24,77590.58,0.0,0.99986,0.0,0.02013]
[1777120986450,69.24,77590.78,0.0,0.99986,0.0,0.02012]
[1777120989964,69.24,77590.78,0.0,0.99986,0.0,0.02012]
[1777120990023,69.24,77590.78,0.0,0.99986,0.0,0.02012]
[1777120990477,69.24,77591.73,0.0,0.99986,0.0,0.0201]
[1777120991484,69.24,77593.5,0.0,0.99986,0.0,0.02005]
[1777120992055,69.24,77593.5,0.0,0.99986,0.0,0.02005]
[1777120992274,69.24,77593.5,0.0,0.99986,0.0,0.02005]
[1777120997527,69.24,77593.61,0.0,0.99986,0.0,0.02004]
[1777121002562,69.24,77593.6,0.0,0.99986,0.0,0.02004]
[1777121004978,69.24,77593.29,0.0,0.99986,0.0,0.02005]
[1777121005024,69.24,77593.29,0.0,0.99986,0.0,0.02005]
[1777121005583,69.24,77586.55,0.0,0.99986,0.0,0.02025]
[1777121006995,69.24,77586.55,0.0,0.99986,0.0,0.02025]
[1777121007030,69.24,77586.55,0.0,0.99986,0.0,0.02025]
[1777121007784,69.24,77585.9,0.0,0.99986,0.0,0.02026]
[1777121011023,69.24,77584.86,0.0,0.99986,0.0,0.02029]
[1777121011625,69.24,77579.41,0.0,0.99986,0.0,0.02033]
[1777121013364,69.24,77579.04,0.0,0.99986,0.0,0.02034]
[1777121013525,69.24,77579.04,0.0,0.99986,0.0,0.02034]
[1777121013638,69.24,77577.45,0.0,0.99986,0.0,0.02039]
[1777121017667,69.24,77574.56,0.0,0.99985,0.0,0.02047]
[1777121018979,69.24,77574.56,0.0,0.99985,0.0,0.02047]
[1777121019024,69.24,77574.56,0.0,0.99985,0.0,0.02047]
[1777121028472,69.24,77574.93,0.0,0.99985,0.0,0.02046]
[1777121030022,69.24,77574.79,0.0,0.99985,0.0,0.02046]
[1777121030271,69.24,77574.79,0.0,0.99985,0.0,0.02046]
[1777121031028,69.24,77574.79,0.0,0.99985,0.0,0.02046]
[1777121031765,69.24,77574.84,0.0,0.99985,0.0,0.02046]
[1777121032772,69.24,77571.91,0.0,0.99985,0.0,0.02055]
[1777121037807,69.24,77571.01,0.0,0.99985,0.0,0.02057]
[1777121039821,69.24,77573.2,0.0,0.99985,0.0,0.02051]
[1777121041667,69.24,77573.72,0.0,0.99985,0.0,0.0205]
[1777121041774,69.24,77573.72,0.0,0.99985,0.0,0.0205]
[1777121046872,69.24,77572.84,0.0,0.99985,0.0,0.02052]
[1777121048886,69.24,77575.55,0.0,0.99985,0.0,0.02044]
[1777121050329,69.24,77576.16,0.0,0.99985,0.0,0.02042]
[1777121050532,69.24,77576.16,0.0,0.99985,0.0,0.02042]
[1777121051169,69.24,77577.12,0.0,0.99986,0.0,0.0204]
[1777121051280,69.24,77577.12,0.0,0.99986,0.0,0.0204]
[1777121051907,69.24,77579.33,0.0,0.99986,0.0,0.02033]
[1777121052913,69.24,77582.3,0.0,0.99986,0.0,0.02025]
[1777121056942,69.24,77584.61,0.0,0.99986,0.0,0.02018]
[1777121059963,69.24,77581.5,0.0,0.99986,0.0,0.02027]
[1777121061298,69.24,77581.03,0.0,0.99986,0.0,0.02028]
[1777121061524,69.24,77581.03,0.0,0.99986,0.0,0.02028]
[1777121067012,69.24,77580.03,0.0,0.99986,0.0,0.02031]
[1777121071040,69.24,77579.86,0.0,0.99986,0.0,0.02019]
[1777121074060,69.24,77581.79,0.0,0.99986,0.0,0.02014]
[1777121075619,69.24,77581.64,0.0,0.99986,0.0,0.02014]
[1777121075780,69.24,77581.64,0.0,0.99986,0.0,0.02014]
[1777121076854,69.24,77581.64,0.0,0.99986,0.0,0.02014]
[1777121077023,69.24,77581.64,0.0,0.99986,0.0,0.02014]
[1777121077082,69.24,77581.86,0.0,0.99986,0.0,0.02014]
[1777121082117,69.24,77581.7,0.0,0.99986,0.0,0.02014]
[1777121087736,69.24,77581.63,0.0,0.99986,0.0,0.02014]
[1777121087779,69.24,77581.63,0.0,0.99986,0.0,0.02014]
[1777121093193,69.24,77581.97,0.0,0.99986,0.0,0.02013]
[1777121098229,69.24,77581.78,0.0,0.99986,0.0,0.02014]
[1777121108298,69.24,77581.78,0.0,0.99986,0.0,0.02014]
[1777121110380,69.24,77581.78,0.0,0.99986,0.0,0.02014]
[1777121110525,69.24,77581.78,0.0,0.99986,0.0,0.02014]
[1777121110569,69.24,77576.71,0.0,0.99986,0.0,0.02028]
[1777121111924,69.24,77576.71,0.0,0.99986,0.0,0.02028]
[1777121112023,69.24,77576.71,0.0,0.99986,0.0,0.02028]
[1777121112025,69.24,77575.39,0.0,0.99986,0.0,0.02032]
[1777121117989,69.24,77574.42,0.0,0.99986,0.0,0.02035]
[1777121118023,69.24,77574.42,0.0,0.99986,0.0,0.02035]
[1777121120383,69.24,77577.06,0.0,0.99986,0.0,0.02027]
[1777121123404,69.24,77581.01,0.0,0.99986,0.0,0.02016]
[1777121124769,69.24,77581.01,0.0,0.99986,0.0,0.02016]
[1777121125030,69.24,77581.01,0.0,0.99986,0.0,0.02016]
[1777121125812,69.24,77582.34,0.0,0.99986,0.0,0.02012]
[1777121126024,69.24,77582.34,0.0,0.99986,0.0,0.02012]
[1777121126120,69.24,77582.43,0.0,0.99986,0.0,0.02012]
[1777121135487,69.24,77584.05,0.0,0.99986,0.0,0.01995]
[1777121140523,69.24,77580.66,0.0,0.99986,0.0,0.02005]
[1777121141626,69.24,77580.66,0.0,0.99986,0.0,0.02005]
[1777121141776,69.24,77580.66,0.0,0.99986,0.0,0.02005]
[1777121149622,69.24,77583.34,0.0,0.99986,0.0,0.01997]
[1777121151459,69.24,77584.86,0.0,0.99986,0.0,0.01993]
[1777121151526,69.24,77584.86,0.0,0.99986,0.0,0.01993]
[1777121152742,69.24,77584.98,0.0,0.99986,0.0,0.01992]
[1777121152773,69.24,77584.98,0.0,0.99986,0.0,0.01992]
[1777121152787,69.24,77584.8,0.0,0.99986,0.0,0.01993]
[1777121163720,69.24,77586.34,0.0,0.99986,0.0,0.01989]
[1777121164757,69.24,77586.34,0.0,0.99986,0.0,0.01989]
[1777121164778,69.24,77586.34,0.0,0.99986,0.0,0.01989]
[1777121171012,69.24,77588.28,0.0,0.99986,0.0,0.01983]
[1777121171022,69.24,77588.28,0.0,0.99986,0.0,0.01983]
[1777121171848,69.24,77588.58,0.0,0.99986,0.0,0.01982]
[1777121172029,69.24,77588.58,0.0,0.99986,0.0,0.01982]
[1777121172121,69.24,77589.17,0.0,0.99986,0.0,0.01981]
[1777121179832,69.24,77587.61,0.0,0.99986,0.0,0.01985]
[1777121180711,69.24,77587.61,0.0,0.99986,0.0,0.01985]
[1777121180778,69.24,77587.61,0.0,0.99986,0.0,0.01985]
[1777121184867,69.24,77582.86,0.0,0.99986,0.0,0.01999]
[1777121188841,69.24,77582.22,0.0,0.99986,0.0,0.02]
[1777121189025,69.24,77582.22,0.0,0.99986,0.0,0.02]
[1777121191091,69.24,77580.89,0.0,0.99986,0.0,0.02004]
[1777121191125,69.24,77579.54,0.0,0.99986,0.0,0.01996]
[1777121191279,69.24,77579.54,0.0,0.99986,0.0,0.01996]
[1777121191915,69.24,77576.68,0.0,0.99986,0.0,0.02004]
[1777121196951,69.24,77576.58,0.0,0.99986,0.0,0.02004]
[1777121197840,69.24,77576.58,0.0,0.99986,0.0,0.02004]
[1777121198023,69.24,77576.58,0.0,0.99986,0.0,0.02004]
[1777121200978,69.24,77571.68,0.0,0.99986,0.0,0.02018]
[1777121204888,69.24,77571.1,0.0,0.99986,0.0,0.0202]
[1777121205024,69.24,77571.1,0.0,0.99986,0.0,0.0202]
[1777121206471,69.24,77570.32,0.0,0.99986,0.0,0.02022]
[1777121206526,69.24,77570.32,0.0,0.99986,0.0,0.02022]
[1777121207020,69.24,77570.35,0.0,0.99986,0.0,0.02022]
[1777121211773,69.24,77571.66,0.0,0.99986,0.0,0.02018]
[1777121212023,69.24,77571.66,0.0,0.99986,0.0,0.02018]
[1777121217092,69.24,77571.65,0.0,0.99986,0.0,0.02018]
[1777121220786,69.24,77571.55,0.0,0.99986,0.0,0.02019]
[1777121221024,69.24,77571.55,0.0,0.99986,0.0,0.02019]
[1777121222585,69.24,77571.56,0.0,0.99986,0.0,0.02019]
[1777121222772,69.24,77571.56,0.0,0.99986,0.0,0.02019]
[1777121223134,69.24,77571.53,0.0,0.99986,0.0,0.02019]
[1777121230183,69.24,77571.36,0.0,0.99986,0.0,0.02019]
[1777121233894,69.24,77571.5,0.0,0.99986,0.0,0.02019]
[1777121234022,69.24,77571.5,0.0,0.99986,0.0,0.02019]
[1777121242270,69.24,77571.5,0.0,0.99986,0.0,0.02019]
[1777121252340,69.24,77570.31,0.0,0.99986,0.0,0.0201]
[1777121256913,69.24,77571.32,0.0,0.99986,0.0,0.02007]
[1777121257019,69.24,77571.32,0.0,0.99986,0.0,0.02007]
[1777121258998,69.24,77570.11,0.0,0.99986,0.0,0.02011]
[1777121259030,69.24,77570.11,0.0,0.99986,0.0,0.02011]
[1777121259220,69.24,77569.88,0.0,0.99986,0.0,0.02011]
[1777121264424,69.24,77569.7,0.0,0.99986,0.0,0.02012]
[1777121271473,69.24,77569.94,0.0,0.99986,0.0,0.02011]
[1777121276508,69.24,77570.24,0.0,0.99986,0.0,0.0201]
[1777121281543,69.24,77569.65,0.0,0.99986,0.0,0.02012]
[1777121287585,69.24,77570.33,0.0,0.99986,0.0,0.0201]
[1777121297655,69.24,77569.97,0.0,0.99986,0.0,0.02011]
[1777121304704,69.24,77569.79,0.0,0.99986,0.0,0.02012]
[1777121309739,69.24,77569.48,0.0,0.99986,0.0,0.02012]
[1777121312760,69.24,77569.93,0.0,0.99986,0.0,0.01999]
[1777121317795,69.24,77569.84,0.0,0.99986,0.0,0.01999]
[1777121320816,69.24,77573.1,0.0,0.99986,0.0,0.0199]
[1777121325851,69.24,77574.19,0.0,0.99986,0.0,0.01987]
[1777121327023,69.24,77574.19,0.0,0.99986,0.0,0.01987]
[1777121329024,69.24,77575.08,0.0,0.99986,0.0,0.01984]
[1777121329416,69.24,77575.21,0.0,0.99986,0.0,0.01984]
[1777121329530,69.24,77575.21,0.0,0.99986,0.0,0.01984]
[1777121329878,69.24,77575.36,0.0,0.99986,0.0,0.01983]
[1777121331895,69.24,77577.79,0.0,0.99986,0.0,0.01977]
[1777121336982,69.24,77578.67,0.0,0.99986,0.0,0.01974]
[1777121342019,69.24,77578.25,0.0,0.99986,0.0,0.01975]
[1777121343171,69.24,77578.25,0.0,0.99986,0.0,0.01975]
[1777121343276,69.24,77578.25,0.0,0.99986,0.0,0.01975]
[1777121349068,69.24,77578.56,0.0,0.99986,0.0,0.01974]
[1777121354103,69.24,77578.55,0.0,0.99986,0.0,0.01974]
[1777121359138,69.24,77578.51,0.0,0.99986,0.0,0.01975]
[1777121362216,69.24,77578.5,0.0,0.99986,0.0,0.01975]
[1777121364046,69.24,77578.35,0.0,0.99986,0.0,0.01975]
[1777121364285,69.24,77578.35,0.0,0.99986,0.0,0.01975]
[1777121364372,69.24,77578.58,0.0,0.99986,0.0,0.01974]
[1777121371222,69.24,77579.17,0.0,0.99986,0.0,0.01961]
[1777121374243,69.24,77572.23,0.0,0.99986,0.0,0.0198]
[1777121379277,69.24,77571.07,0.0,0.99986,0.0,0.01984]
[1777121384313,69.24,77571.21,0.0,0.99986,0.0,0.01983]
[1777121389348,69.24,77570.87,0.0,0.99986,0.0,0.01984]
[1777121397404,69.24,77570.72,0.0,0.99986,0.0,0.01985]
[1777121411502,69.24,77570.27,0.0,0.99986,0.0,0.01986]
[1777121416538,69.24,77570.36,0.0,0.99986,0.0,0.01986]
[1777121420566,69.24,77577.96,0.0,0.99986,0.0,0.01964]
[1777121422580,69.24,77579.8,0.0,0.99986,0.0,0.01959]
[1777121427614,69.24,77580.18,0.0,0.99986,0.0,0.01958]
[1777121432650,69.24,77580.52,0.0,0.99986,0.0,0.01945]
[1777121442720,69.24,77580.5,0.0,0.99986,0.0,0.01945]
[1777121449769,69.24,77580.91,0.0,0.99986,0.0,0.01944]
[1777121454805,69.24,77579.46,0.0,0.99986,0.0,0.01948]
[1777121460849,69.24,77580.12,0.0,0.99986,0.0,0.01946]
[1777121466890,69.24,77580.76,0.0,0.99986,0.0,0.01944]
[1777121474946,69.24,77580.7,0.0,0.99986,0.0,0.01944]
[1777121483003,69.24,77580.57,0.0,0.99986,0.0,0.01945]
[1777121488038,69.24,77580.73,0.0,0.99986,0.0,0.01944]
[1777121492066,69.24,77580.46,0.0,0.99986,0.0,0.01933]
[1777121496094,69.24,77578.39,0.0,0.99986,0.0,0.01939]
[1777121501129,69.24,77578.21,0.0,0.99986,0.0,0.01939]
[1777121506165,69.24,77578.59,0.0,0.99986,0.0,0.01938]
[1777121512206,69.24,77579.12,0.0,0.99986,0.0,0.01937]
[1777121517242,69.24,77580.32,0.0,0.99986,0.0,0.01934]
[1777121519257,69.24,77583.45,0.0,0.99986,0.0,0.01925]
[1777121524292,69.24,77585.29,0.0,0.99986,0.0,0.0192]
[1777121530333,69.24,77585.25,0.0,0.99986,0.0,0.0192]
[1777121537383,69.24,77585.42,0.0,0.99986,0.0,0.01919]
[1777121544432,69.24,77587.0,0.0,0.99986,0.0,0.01915]
[1777121549466,69.24,77588.51,0.0,0.99986,0.0,0.01911]
[1777121551481,69.24,77588.6,0.0,0.99987,0.0,0.01899]
[1777121556517,69.24,77588.14,0.0,0.99987,0.0,0.019]
[1777121563566,69.24,77589.03,0.0,0.99987,0.0,0.01898]
[1777121568602,69.24,77589.32,0.0,0.99987,0.0,0.01897]
[1777121573637,69.24,77589.3,0.0,0.99987,0.0,0.01897]
[1777121582700,69.24,77589.52,0.0,0.99987,0.0,0.01896]
[1777121587735,69.24,77589.56,0.0,0.99987,0.0,0.01896]
[1777121592769,69.24,77589.68,0.0,0.99987,0.0,0.01896]
[1777121597805,69.24,77589.56,0.0,0.99987,0.0,0.01896]
[1777121603847,69.24,77589.35,0.0,0.99987,0.0,0.01897]
[1777121608881,69.24,77592.99,0.0,0.99987,0.0,0.01887]
[1777121616937,69.24,77594.59,0.0,0.99987,0.0,0.01871]
[1777121622980,69.24,77595.34,0.0,0.99987,0.0,0.01869]
[1777121631036,69.24,77595.11,0.0,0.99987,0.0,0.0187]
[1777121632044,69.24,77598.69,0.0,0.99987,0.0,0.0186]
[1777121637078,69.24,77597.6,0.0,0.99987,0.0,0.01863]
[1777121642113,69.24,77597.66,0.0,0.99987,0.0,0.01863]
[1777121647149,69.24,77597.79,0.0,0.99987,0.0,0.01862]
[1777121656213,69.24,77598.14,0.0,0.99987,0.0,0.01861]
[1777121661248,69.24,77598.34,0.0,0.99987,0.0,0.01861]
[1777121667291,69.24,77598.47,0.0,0.99987,0.0,0.01861]
[1777121671319,69.24,77598.48,0.0,0.99987,0.0,0.01849]
[1777121676354,69.24,77597.94,0.0,0.99987,0.0,0.0185]
[1777121681388,69.24,77596.77,0.0,0.99987,0.0,0.01854]
[1777121683403,69.24,77594.62,0.0,0.99987,0.0,0.01859]
[1777121689445,69.24,77593.44,0.0,0.99987,0.0,0.01863]
[1777121694479,69.24,77593.08,0.0,0.99987,0.0,0.01864]
[1777121699515,69.24,77594.8,0.0,0.99987,0.0,0.01859]
[1777121704550,69.24,77594.85,0.0,0.99987,0.0,0.01859]
[1777121714620,69.24,77594.85,0.0,0.99987,0.0,0.01859]
[1777121719655,69.24,77594.81,0.0,0.99987,0.0,0.01859]
[1777121724692,69.24,77594.7,0.0,0.99987,0.0,0.01859]
[1777121731743,69.24,77594.56,0.0,0.99987,0.0,0.01848]
[1777121738792,69.24,77594.51,0.0,0.99987,0.0,0.01848]
[1777121743827,69.24,77593.02,0.0,0.99987,0.0,0.01852]
[1777121744835,69.24,77591.14,0.0,0.99987,0.0,0.01857]
[1777121745842,69.24,77585.91,0.0,0.99987,0.0,0.01871]
[1777121750877,69.24,77585.45,0.0,0.99987,0.0,0.01872]
[1777121754905,69.24,77583.57,0.0,0.99987,0.0,0.01878]
[1777121760947,69.24,77583.43,0.0,0.99987,0.0,0.01878]
[1777121766989,69.24,77583.31,0.0,0.99987,0.0,0.01878]
[1777121772024,69.24,77583.33,0.0,0.99987,0.0,0.01878]
[1777121778065,69.24,77583.35,0.0,0.99987,0.0,0.01878]
[1777121783101,69.24,77582.81,0.0,0.99987,0.0,0.0188]
[1777121788136,69.24,77583.11,0.0,0.99987,0.0,0.01879]
[1777121791158,69.24,77583.09,0.0,0.99987,0.0,0.01867]
[1777121796194,69.24,77582.81,0.0,0.99987,0.0,0.01868]
[1777121801229,69.24,77582.82,0.0,0.99987,0.0,0.01868]
[1777121805257,69.24,77581.03,0.0,0.99987,0.0,0.01873]
[1777121810293,69.24,77581.31,0.0,0.99987,0.0,0.01872]
[1777121818349,69.24,77581.43,0.0,0.99987,0.0,0.01872]
[1777121823385,69.24,77581.12,0.0,0.99987,0.0,0.01873]
[1777121830434,69.24,77581.6,0.0,0.99987,0.0,0.01871]
[1777121831440,69.24,77588.45,0.0,0.99987,0.0,0.01853]
[1777121836476,69.24,77589.12,0.0,0.99987,0.0,0.01851]
[1777121839497,69.24,77586.55,0.0,0.99987,0.0,0.01858]
[1777121844532,69.24,77585.22,0.0,0.99987,0.0,0.01862]
[1777121849567,69.24,77585.64,0.0,0.99987,0.0,0.0186]
[1777121851581,69.24,77585.89,0.0,0.99987,0.0,0.01848]
[1777121856616,69.24,77585.77,0.0,0.99987,0.0,0.01849]
[1777121863665,69.24,77585.62,0.0,0.99987,0.0,0.01849]
[1777121872728,69.24,77585.11,0.0,0.99987,0.0,0.0185]
[1777121877762,69.24,77585.28,0.0,0.99987,0.0,0.0185]
[1777121882798,69.24,77585.53,0.0,0.99987,0.0,0.01849]
[1777121887837,69.24,77585.36,0.0,0.99987,0.0,0.0185]
[1777121894885,69.24,77585.06,0.0,0.99987,0.0,0.0185]
[1777121899921,69.24,77585.39,0.0,0.99987,0.0,0.0185]
[1777121904956,69.24,77585.34,0.0,0.99987,0.0,0.0185]
[1777121909991,69.24,77585.15,0.0,0.99987,0.0,0.0185]
[1777121915030,69.24,77585.21,0.0,0.99987,0.0,0.01839]
[1777121925100,69.24,77585.12,0.0,0.99987,0.0,0.01839]
[1777121930135,69.24,77584.22,0.0,0.99987,0.0,0.01841]
[1777121935169,69.24,77584.1,0.0,0.99987,0.0,0.01841]
[1777121941212,69.24,77584.42,0.0,0.99987,0.0,0.01841]
[1777121952289,69.24,77584.27,0.0,0.99987,0.0,0.01841]
[1777121960346,69.24,77584.67,0.0,0.99987,0.0,0.0184]
[1777121966387,69.24,77584.81,0.0,0.99987,0.0,0.0184]
[1777121973437,69.24,77583.75,0.0,0.99987,0.0,0.01831]
[1777121978472,69.24,77583.2,0.0,0.99987,0.0,0.01832]
[1777121983507,69.24,77581.98,0.0,0.99987,0.0,0.01836]
[1777121991563,69.24,77580.8,0.0,0.99987,0.0,0.01839]
[1777121997257,69.24,77580.37,0.0,0.99987,0.0,0.0184]
[1777122001632,69.24,77585.34,0.0,0.99987,0.0,0.01827]
[1777122006669,69.24,77584.74,0.0,0.99987,0.0,0.01828]
[1777122011704,69.24,77583.47,0.0,0.99987,0.0,0.01832]
[1777122017746,69.24,77583.67,0.0,0.99987,0.0,0.01831]
[1777122019760,69.24,77585.78,0.0,0.99987,0.0,0.01826]
[1777122026809,69.24,77587.3,0.0,0.99987,0.0,0.01822]
[1777122031844,69.24,77588.25,0.0,0.99987,0.0,0.01808]
[1777122032851,69.24,77590.14,0.0,0.99987,0.0,0.01803]
[1777122037886,69.24,77591.79,0.0,0.99987,0.0,0.01799]
[1777122044934,69.24,77592.16,0.0,0.99987,0.0,0.01798]
[1777122050976,69.24,77592.23,0.0,0.99987,0.0,0.01797]
[1777122057021,69.24,77592.47,0.0,0.99987,0.0,0.01797]
[1777122062057,69.24,77594.0,0.0,0.99987,0.0,0.01793]
[1777122063064,69.24,77596.57,0.0,0.99987,0.0,0.01786]
[1777122068098,69.24,77596.92,0.0,0.99987,0.0,0.01785]
[1777122073134,69.24,77596.79,0.0,0.99987,0.0,0.01786]
[1777122078171,69.24,77594.19,0.0,0.99987,0.0,0.01792]
[1777122083206,69.24,77593.38,0.0,0.99987,0.0,0.01794]
[1777122088241,69.24,77593.21,0.0,0.99987,0.0,0.01795]
[1777122092269,69.24,77592.98,0.0,0.99987,0.0,0.01784]
[1777122097304,69.24,77591.93,0.0,0.99987,0.0,0.01787]
[1777122102338,69.24,77592.02,0.0,0.99987,0.0,0.01787]
[1777122108380,69.24,77592.14,0.0,0.99987,0.0,0.01786]
[1777122113416,69.24,77592.64,0.0,0.99987,0.0,0.01785]
[1777122114423,69.24,77595.71,0.0,0.99987,0.0,0.01777]
[1777122119458,69.24,77596.39,0.0,0.99987,0.0,0.01775]
[1777122124494,69.24,77596.71,0.0,0.99987,0.0,0.01775]
[1777122130535,69.24,77596.73,0.0,0.99987,0.0,0.01775]
[1777122139598,69.24,77597.58,0.0,0.99987,0.0,0.01772]
[1777122146647,69.24,77597.54,0.0,0.99987,0.0,0.01772]
[1777122151681,69.24,77595.17,0.0,0.99987,0.0,0.01767]
[1777122152689,69.24,77589.87,0.0,0.99987,0.0,0.01781]
[1777122153696,69.24,77584.97,0.0,0.99987,0.0,0.01794]
[1777122159737,69.24,77586.74,0.0,0.99987,0.0,0.01789]
[1777122165780,69.24,77586.59,0.0,0.99987,0.0,0.0179]
[1777122176856,69.24,77586.04,0.0,0.99987,0.0,0.01791]
[1777122187934,69.24,77586.12,0.0,0.99987,0.0,0.01791]
[1777122193976,69.24,77586.0,0.0,0.99987,0.0,0.01791]
[1777122199011,69.24,77586.17,0.0,0.99987,0.0,0.01791]
[1777122206060,69.24,77585.93,0.0,0.99987,0.0,0.01791]
[1777122214116,69.24,77586.08,0.0,0.99987,0.0,0.0178]
[1777122219150,69.24,77588.33,0.0,0.99987,0.0,0.01774]
[1777122220158,69.24,77590.5,0.0,0.99987,0.0,0.01768]
[1777122225195,69.24,77590.21,0.0,0.99987,0.0,0.01769]
[1777122230230,69.24,77590.71,0.0,0.99987,0.0,0.01768]
[1777122235265,69.24,77590.75,0.0,0.99987,0.0,0.01768]
[1777122243321,69.24,77590.72,0.0,0.99987,0.0,0.01768]
[1777122250370,69.24,77591.56,0.0,0.99987,0.0,0.01766]
[1777122251377,69.24,77594.22,0.0,0.99988,0.0,0.01759]
[1777122252384,69.24,77596.56,0.0,0.99988,0.0,0.01753]
[1777122261203,69.24,77597.48,0.0,0.99988,0.0,0.0175]
[1777122268496,69.24,77599.57,0.0,0.99988,0.0,0.01745]
[1777122272523,69.24,77599.75,0.0,0.99988,0.0,0.01734]
[1777122276066,69.24,77600.83,0.0,0.99988,0.0,0.01731]
[1777122276269,69.24,77600.83,0.0,0.99988,0.0,0.01731]
[1777122277558,69.24,77603.47,0.0,0.99988,0.0,0.01724]
[1777122281004,69.24,77604.77,0.0,0.99988,0.0,0.01721]
[1777122281022,69.24,77604.77,0.0,0.99988,0.0,0.01721]
[1777122281105,69.24,77605.58,0.0,0.99988,0.0,0.01719]
[1777122283601,69.24,77603.43,0.0,0.99988,0.0,0.01724]
[1777122288635,69.24,77601.86,0.0,0.99988,0.0,0.01728]
[1777122293671,69.24,77602.6,0.0,0.99988,0.0,0.01727]
[1777122298705,69.24,77603.19,0.0,0.99988,0.0,0.01725]
[1777122303741,69.24,77602.58,0.0,0.99988,0.0,0.01727]
[1777122308777,69.24,77602.86,0.0,0.99988,0.0,0.01726]
[1777122313812,69.24,77602.91,0.0,0.99988,0.0,0.01726]
[1777122323884,69.24,77603.06,0.0,0.99988,0.0,0.01725]
[1777122328917,69.24,77604.12,0.0,0.99988,0.0,0.01723]
[1777122331938,69.24,77604.71,0.0,0.99988,0.0,0.0171]
[1777122336974,69.24,77606.21,0.0,0.99988,0.0,0.01707]
[1777122343019,69.24,77606.83,0.0,0.99988,0.0,0.01705]
[1777122353091,69.24,77606.96,0.0,0.99988,0.0,0.01705]
[1777122360140,69.24,77608.68,0.0,0.99988,0.0,0.01701]
[1777122367188,69.24,77607.4,0.0,0.99988,0.0,0.01704]
[1777122373231,69.24,77607.24,0.0,0.99988,0.0,0.01704]
[1777122382294,69.24,77607.18,0.0,0.99988,0.0,0.01704]
[1777122392367,69.24,77609.6,0.0,0.99988,0.0,0.01688]
[1777122397401,69.24,77609.49,0.0,0.99988,0.0,0.01688]
[1777122404451,69.24,77609.43,0.0,0.99988,0.0,0.01688]
[1777122412506,69.24,77610.05,0.0,0.99988,0.0,0.01686]
[1777122419556,69.24,77610.84,0.0,0.99988,0.0,0.01684]
[1777122420563,69.24,77614.67,0.0,0.99988,0.0,0.01675]
[1777122421569,69.24,77617.78,0.0,0.99988,0.0,0.01667]
[1777122424591,69.24,77619.56,0.0,0.99988,0.0,0.01663]
[1777122429628,69.24,77619.39,0.0,0.99988,0.0,0.01664]
[1777122434662,69.24,77619.87,0.0,0.99988,0.0,0.01662]
[1777122437681,69.24,77621.71,0.0,0.99988,0.0,0.01658]
[1777122443724,69.24,77621.78,0.0,0.99988,0.0,0.01658]
[1777122448758,69.24,77620.78,0.0,0.99988,0.0,0.0166]
[1777122452787,69.24,77620.78,0.0,0.99988,0.0,0.0165]
[1777122457822,69.24,77621.07,0.0,0.99988,0.0,0.01649]
[1777122462857,69.24,77620.96,0.0,0.99988,0.0,0.01649]
[1777122467892,69.24,77621.31,0.0,0.99988,0.0,0.01648]
[1777122472929,69.24,77621.8,0.0,0.99988,0.0,0.01647]
[1777122479977,69.24,77622.17,0.0,0.99988,0.0,0.01646]
[1777122485012,69.24,77622.54,0.0,0.99988,0.0,0.01645]
[1777122491053,69.24,77622.33,0.0,0.99988,0.0,0.01646]
[1777122497096,69.24,77622.26,0.0,0.99988,0.0,0.01646]
[1777122503138,69.24,77623.78,0.0,0.99988,0.0,0.01642]
[1777122509179,69.24,77623.78,0.0,0.99988,0.0,0.01642]
[1777122511194,69.24,77622.87,0.0,0.99988,0.0,0.01634]
[1777122512201,69.24,77620.77,0.0,0.99988,0.0,0.01639]
[1777122517235,69.24,77621.11,0.0,0.99988,0.0,0.01638]
[1777122522271,69.24,77621.97,0.0,0.99988,0.0,0.01636]
[1777122527306,69.24,77622.09,0.0,0.99988,0.0,0.01636]
[1777122532340,69.24,77622.04,0.0,0.99988,0.0,0.01636]
[1777122534123,69.24,77622.1,0.0,0.99988,0.0,0.01636]
[1777122534355,69.24,77627.05,0.0,0.99989,0.0,0.01624]
[1777122537950,69.24,77628.16,0.0,0.99989,0.0,0.01622]
[1777122538383,69.24,77630.8,0.0,0.99989,0.0,0.01615]
[1777122542411,69.24,77628.75,0.0,0.99989,0.0,0.0162]
[1777122547446,69.24,77629.49,0.0,0.99989,0.0,0.01618]
[1777122551655,69.24,77630.91,0.0,0.99989,0.0,0.01615]
[1777122551774,69.24,77630.91,0.0,0.99989,0.0,0.01615]
[1777122552481,69.24,77630.92,0.0,0.99989,0.0,0.01615]
[1777122557516,69.24,77631.05,0.0,0.99989,0.0,0.01615]
[1777122562552,69.24,77631.25,0.0,0.99989,0.0,0.01614]
[1777122567587,69.24,77631.0,0.0,0.99989,0.0,0.01615]
[1777122571615,69.24,77631.02,0.0,0.99989,0.0,0.01604]
[1777122576650,69.24,77631.31,0.0,0.99989,0.0,0.01604]
[1777122581685,69.24,77631.57,0.0,0.99989,0.0,0.01603]
[1777122582691,69.24,77633.31,0.0,0.99989,0.0,0.01599]
[1777122588734,69.24,77632.46,0.0,0.99989,0.0,0.01601]
[1777122593768,69.24,77631.91,0.0,0.99989,0.0,0.01602]
[1777122598804,69.24,77632.12,0.0,0.99989,0.0,0.01602]
[1777122603839,69.24,77631.89,0.0,0.99989,0.0,0.01602]
[1777122615924,69.24,77632.0,0.0,0.99989,0.0,0.01602]
[1777122617938,69.24,77630.26,0.0,0.99989,0.0,0.01606]
[1777122623981,69.24,77629.52,0.0,0.99989,0.0,0.01608]
[1777122635058,69.24,77629.52,0.0,0.99989,0.0,0.01598]
[1777122640093,69.24,77629.41,0.0,0.99989,0.0,0.01598]
[1777122645129,69.24,77629.48,0.0,0.99989,0.0,0.01598]
[1777122653185,69.24,77629.62,0.0,0.99989,0.0,0.01598]
[1777122659231,69.24,77629.72,0.0,0.99989,0.0,0.01597]
[1777122664266,69.24,77629.19,0.0,0.99989,0.0,0.01599]
[1777122672324,69.24,77629.26,0.0,0.99989,0.0,0.01598]
[1777122677359,69.24,77629.44,0.0,0.99989,0.0,0.01598]
[1777122683401,69.24,77630.06,0.0,0.99989,0.0,0.01596]
[1777122689443,69.24,77630.27,0.0,0.99989,0.0,0.01596]
[1777122691456,69.24,77630.79,0.0,0.99989,0.0,0.01585]
[1777122696492,69.24,77630.6,0.0,0.99989,0.0,0.01585]
[1777122701527,69.24,77628.42,0.0,0.99989,0.0,0.0159]
[1777122704548,69.24,77630.59,0.0,0.99989,0.0,0.01585]
[1777122706561,69.24,77628.33,0.0,0.99989,0.0,0.0159]
[1777122710590,69.24,77630.65,0.0,0.99989,0.0,0.01585]
[1777122717638,69.24,77630.63,0.0,0.99989,0.0,0.01585]
[1777122723681,69.24,77630.34,0.0,0.99989,0.0,0.01586]
[1777122730729,69.24,77631.65,0.0,0.99989,0.0,0.01583]
[1777122735764,69.24,77632.45,0.0,0.99989,0.0,0.01581]
[1777122740799,69.24,77633.43,0.0,0.99989,0.0,0.01578]
[1777122745835,69.24,77633.09,0.0,0.99989,0.0,0.01579]
[1777122750870,69.24,77634.11,0.0,0.99989,0.0,0.01577]
[1777122751877,69.24,77634.36,0.0,0.99989,0.0,0.01566]
[1777122759933,69.24,77634.51,0.0,0.99989,0.0,0.01566]
[1777122764968,69.24,77635.29,0.0,0.99989,0.0,0.01564]
[1777122770008,69.24,77635.33,0.0,0.99989,0.0,0.01564]
[1777122775038,69.24,77634.87,0.0,0.99989,0.0,0.01565]
[1777122780073,69.24,77635.45,0.0,0.99989,0.0,0.01564]
[1777122789209,69.24,77635.61,0.0,0.99989,0.0,0.01563]
[1777122796185,69.24,77635.54,0.0,0.99989,0.0,0.01563]
[1777122804240,69.24,77637.46,0.0,0.99989,0.0,0.01559]
[1777122805247,69.24,77635.69,0.0,0.99989,0.0,0.01563]
[1777122806255,69.24,77637.87,0.0,0.99989,0.0,0.01558]
[1777122808269,69.24,77635.66,0.0,0.99989,0.0,0.01563]
[1777122811290,69.24,77635.53,0.0,0.99989,0.0,0.01553]
[1777122816325,69.24,77635.4,0.0,0.99989,0.0,0.01554]
[1777122821360,69.24,77635.53,0.0,0.99989,0.0,0.01553]
[1777122828410,69.24,77635.42,0.0,0.99989,0.0,0.01554]
[1777122834452,69.24,77635.61,0.0,0.99989,0.0,0.01553]
[1777122840494,69.24,77639.99,0.0,0.99989,0.0,0.01543]
[1777122841501,69.24,77645.06,0.0,0.99989,0.0,0.01532]
[1777122842508,69.24,77647.17,0.0,0.99989,0.0,0.01527]
[1777122847543,69.24,77650.64,0.0,0.99989,0.0,0.01519]
[1777122851742,69.24,77651.11,0.0,0.99989,0.0,0.01518]
[1777122851773,69.24,77651.11,0.0,0.99989,0.0,0.01518]
[1777122857613,69.24,77654.04,0.0,0.99989,0.0,0.01512]
[1777122858117,69.24,77654.04,0.0,0.99989,0.0,0.01512]
[1777122858271,69.24,77654.04,0.0,0.99989,0.0,0.01512]
[1777122858619,69.24,77653.62,0.0,0.99989,0.0,0.01513]
[1777122865669,69.24,77654.0,0.0,0.99989,0.0,0.01512]
[1777122871711,69.24,77654.38,0.0,0.99989,0.0,0.01501]
[1777122875739,69.24,77657.43,0.0,0.99989,0.0,0.01494]
[1777122880773,69.24,77657.71,0.0,0.99989,0.0,0.01494]
[1777122883795,69.24,77660.8,0.0,0.9999,0.0,0.01487]
[1777122885808,69.24,77663.13,0.0,0.9999,0.0,0.01482]
[1777122887823,69.24,77665.89,0.0,0.9999,0.0,0.01476]
[1777122892858,69.24,77665.24,0.0,0.9999,0.0,0.01477]
[1777122900913,69.24,77664.65,0.0,0.9999,0.0,0.01478]
[1777122905948,69.24,77664.79,0.0,0.9999,0.0,0.01478]
[1777122911991,69.24,77664.49,0.0,0.9999,0.0,0.01479]
[1777122917025,69.24,77664.88,0.0,0.9999,0.0,0.01478]
[1777122922061,69.24,77663.56,0.0,0.9999,0.0,0.01481]
[1777122928103,69.24,77662.48,0.0,0.9999,0.0,0.01483]
[1777122931123,69.24,77662.92,0.0,0.9999,0.0,0.01473]
[1777122936159,69.24,77661.01,0.0,0.9999,0.0,0.01477]
[1777122938173,69.24,77658.85,0.0,0.9999,0.0,0.01482]
[1777122943208,69.24,77657.94,0.0,0.9999,0.0,0.01484]
[1777122950256,69.24,77654.65,0.0,0.99989,0.0,0.01491]
[1777122955291,69.24,77650.37,0.0,0.99989,0.0,0.015]
[1777122962341,69.24,77650.14,0.0,0.99989,0.0,0.01501]
[1777122969390,69.24,77650.21,0.0,0.99989,0.0,0.01501]
[1777122980467,69.24,77650.55,0.0,0.99989,0.0,0.015]
[1777122986509,69.24,77650.28,0.0,0.99989,0.0,0.015]
[1777122991544,69.24,77648.77,0.0,0.99989,0.0,0.01494]
[1777123002621,69.24,77648.8,0.0,0.99989,0.0,0.01494]
[1777123008663,69.24,77648.92,0.0,0.99989,0.0,0.01494]
[1777123013698,69.24,77649.74,0.0,0.99989,0.0,0.01492]
[1777123021754,69.24,77649.89,0.0,0.99989,0.0,0.01492]
[1777123027795,69.24,77649.85,0.0,0.99989,0.0,0.01492]
[1777123032831,69.24,77649.38,0.0,0.99989,0.0,0.01493]
[1777123040887,69.24,77646.45,0.0,0.99989,0.0,0.01499]
[1777123045922,69.24,77644.97,0.0,0.99989,0.0,0.01502]
[1777123051965,69.24,77645.07,0.0,0.99989,0.0,0.01492]
[1777123055992,69.24,77642.66,0.0,0.99989,0.0,0.01498]
[1777123066061,69.24,77642.66,0.0,0.99989,0.0,0.01498]
[1777123072104,69.24,77642.66,0.0,0.99989,0.0,0.01498]
[1777123077139,69.24,77642.02,0.0,0.99989,0.0,0.01499]
[1777123081168,69.24,77638.94,0.0,0.99989,0.0,0.01506]
[1777123083182,69.24,77636.07,0.0,0.99989,0.0,0.01512]
[1777123089224,69.24,77636.05,0.0,0.99989,0.0,0.01513]
[1777123091237,69.24,77634.45,0.0,0.99989,0.0,0.01516]
[1777123092030,69.24,77634.45,0.0,0.99989,0.0,0.01516]
[1777123097279,69.24,77633.54,0.0,0.99989,0.0,0.01518]
[1777123102314,69.24,77633.6,0.0,0.99989,0.0,0.01518]
[1777123103423,69.24,77633.6,0.0,0.99989,0.0,0.01518]
[1777123103525,69.24,77633.6,0.0,0.99989,0.0,0.01518]
[1777123103601,69.24,77633.4,0.0,0.99989,0.0,0.01518]
[1777123104302,69.24,77633.4,0.0,0.99989,0.0,0.01518]
[1777123104520,69.24,77633.4,0.0,0.99989,0.0,0.01518]
[1777123109637,69.24,77633.5,0.0,0.99989,0.0,0.01518]
[1777123109777,69.24,77633.5,0.0,0.99989,0.0,0.01518]
[1777123110098,69.24,77633.5,0.0,0.99989,0.0,0.01518]
[1777123110145,69.24,77633.5,0.0,0.99989,0.0,0.01518]
[1777123110278,69.24,77633.5,0.0,0.99989,0.0,0.01518]
[1777123111378,69.24,77633.98,0.0,0.99989,0.0,0.01507]
[1777123112384,69.24,77631.38,0.0,0.99989,0.0,0.01513]
[1777123113931,69.24,77631.38,0.0,0.99989,0.0,0.01513]
[1777123114036,69.24,77631.38,0.0,0.99989,0.0,0.01513]
[1777123114094,69.24,77630.5,0.0,0.99989,0.0,0.01515]
[1777123114881,69.24,77630.5,0.0,0.99989,0.0,0.01515]
[1777123115026,69.24,77630.5,0.0,0.99989,0.0,0.01515]
[1777123120441,69.24,77628.58,0.0,0.99989,0.0,0.01519]
[1777123122455,69.24,77630.26,0.0,0.99989,0.0,0.01516]
[1777123127490,69.24,77631.37,0.0,0.99989,0.0,0.01513]
[1777123129922,69.24,77631.37,0.0,0.99989,0.0,0.01513]
[1777123130028,69.24,77631.37,0.0,0.99989,0.0,0.01513]
[1777123130120,69.24,77631.37,0.0,0.99989,0.0,0.01513]
[1777123130860,69.24,77631.37,0.0,0.99989,0.0,0.01513]
[1777123131024,69.24,77631.37,0.0,0.99989,0.0,0.01513]
[1777123137562,69.24,77631.05,0.0,0.99989,0.0,0.01514]
[1777123142597,69.24,77631.06,0.0,0.99989,0.0,0.01514]
[1777123147631,69.24,77631.1,0.0,0.99989,0.0,0.01514]
[1777123149409,69.24,77631.23,0.0,0.99989,0.0,0.01513]
[1777123149523,69.24,77631.23,0.0,0.99989,0.0,0.01513]
[1777123149620,69.24,77631.23,0.0,0.99989,0.0,0.01513]
[1777123150473,69.24,77631.23,0.0,0.99989,0.0,0.01513]
[1777123150527,69.24,77631.23,0.0,0.99989,0.0,0.01513]
[1777123158709,69.24,77631.23,0.0,0.99989,0.0,0.01513]
[1777123159716,69.24,77634.03,0.0,0.99989,0.0,0.01507]
[1777123161885,69.24,77634.26,0.0,0.99989,0.0,0.01507]
[1777123162037,69.24,77634.26,0.0,0.99989,0.0,0.01507]
[1777123162094,69.24,77635.07,0.0,0.99989,0.0,0.01505]
[1777123163187,69.24,77635.07,0.0,0.99989,0.0,0.01505]
[1777123163279,69.24,77635.07,0.0,0.99989,0.0,0.01505]
[1777123168779,69.24,77635.09,0.0,0.99989,0.0,0.01505]
[1777123178861,69.24,77634.43,0.0,0.99989,0.0,0.01497]
[1777123181421,69.24,77634.91,0.0,0.99989,0.0,0.01495]
[1777123181525,69.24,77634.91,0.0,0.99989,0.0,0.01495]
[1777123181625,69.24,77634.91,0.0,0.99989,0.0,0.01495]
[1777123182443,69.24,77634.91,0.0,0.99989,0.0,0.01495]
[1777123182524,69.24,77634.91,0.0,0.99989,0.0,0.01495]
[1777123189943,69.24,77640.6,0.0,0.9999,0.0,0.01483]
[1777123190742,69.24,77640.6,0.0,0.9999,0.0,0.01483]
[1777123190774,69.24,77640.6,0.0,0.9999,0.0,0.01483]
[1777123190950,69.24,77642.23,0.0,0.9999,0.0,0.01479]
[1777123191926,69.24,77642.23,0.0,0.9999,0.0,0.01479]
[1777123192030,69.24,77642.23,0.0,0.9999,0.0,0.01479]
[1777123199006,69.24,77642.77,0.0,0.9999,0.0,0.01478]
[1777123200016,69.24,77644.48,0.0,0.9999,0.0,0.01474]
[1777123200697,69.24,77644.48,0.0,0.9999,0.0,0.01474]
[1777123200776,69.24,77644.48,0.0,0.9999,0.0,0.01474]
[1777123201022,69.24,77644.73,0.0,0.9999,0.0,0.01474]
[1777123201750,69.24,77644.73,0.0,0.9999,0.0,0.01474]
[1777123201783,69.24,77644.73,0.0,0.9999,0.0,0.01474]
[1777123207064,69.24,77644.58,0.0,0.9999,0.0,0.01474]
[1777123212099,69.24,77646.72,0.0,0.9999,0.0,0.0147]
[1777123213315,69.24,77646.72,0.0,0.9999,0.0,0.0147]
[1777123213106,69.24,77651.29,0.0,0.9999,0.0,0.0146]
[1777123213524,69.24,77651.29,0.0,0.9999,0.0,0.0146]
[1777123214113,69.24,77651.98,0.0,0.9999,0.0,0.01458]
[1777123214656,69.24,77651.98,0.0,0.9999,0.0,0.01458]
[1777123214780,69.24,77651.98,0.0,0.9999,0.0,0.01458]
[1777123220348,69.24,77652.89,0.0,0.9999,0.0,0.01456]
[1777123220450,69.24,77652.88,0.0,0.9999,0.0,0.01456]
[1777123220524,69.24,77652.88,0.0,0.9999,0.0,0.01456]
[1777123223177,69.24,77653.05,0.0,0.9999,0.0,0.01456]
[1777123230226,69.24,77653.01,0.0,0.9999,0.0,0.01456]
[1777123231233,69.24,77653.08,0.0,0.9999,0.0,0.01446]
[1777123236268,69.24,77653.19,0.0,0.9999,0.0,0.01446]
[1777123242311,69.24,77653.3,0.0,0.9999,0.0,0.01446]
[1777123247346,69.24,77652.51,0.0,0.9999,0.0,0.01447]
[1777123249544,69.24,77652.43,0.0,0.9999,0.0,0.01448]
[1777123249773,69.24,77652.43,0.0,0.9999,0.0,0.01448]
[1777123250367,69.24,77652.59,0.0,0.9999,0.0,0.01447]
[1777123250566,69.24,77652.59,0.0,0.9999,0.0,0.01447]
[1777123250774,69.24,77652.59,0.0,0.9999,0.0,0.01447]
[1777123256542,69.24,77651.25,0.0,0.9999,0.0,0.0145]
[1777123256770,69.24,77651.25,0.0,0.9999,0.0,0.0145]
[1777123256872,69.24,77655.56,0.0,0.9999,0.0,0.01441]
[1777123257599,69.24,77655.56,0.0,0.9999,0.0,0.01441]
[1777123257777,69.24,77655.56,0.0,0.9999,0.0,0.01441]
[1777123257875,69.24,77658.46,0.0,0.9999,0.0,0.01435]
[1777123263457,69.24,77658.71,0.0,0.9999,0.0,0.01434]
[1777123266479,69.24,77662.89,0.0,0.9999,0.0,0.01425]
[1777123268263,69.24,77662.89,0.0,0.9999,0.0,0.01425]
[1777123268272,69.24,77662.89,0.0,0.9999,0.0,0.01425]
[1777123268321,69.24,77665.22,0.0,0.9999,0.0,0.0142]
[1777123269653,69.24,77665.75,0.0,0.9999,0.0,0.01419]
[1777123269783,69.24,77665.75,0.0,0.9999,0.0,0.01419]
[1777123275036,69.24,77665.39,0.0,0.9999,0.0,0.0142]
[1777123275272,69.24,77665.39,0.0,0.9999,0.0,0.0142]
[1777123275335,69.24,77665.39,0.0,0.9999,0.0,0.0142]
[1777123276408,69.24,77665.39,0.0,0.9999,0.0,0.0142]
[1777123276522,69.24,77665.51,0.0,0.9999,0.0,0.0142]
[1777123282591,69.24,77665.4,0.0,0.9999,0.0,0.0142]
[1777123287626,69.24,77665.4,0.0,0.9999,0.0,0.0142]
[1777123291653,69.24,77665.23,0.0,0.9999,0.0,0.01411]
[1777123295562,69.24,77665.4,0.0,0.9999,0.0,0.01411]
[1777123295778,69.24,77665.4,0.0,0.9999,0.0,0.01411]
[1777123295883,69.24,77665.4,0.0,0.9999,0.0,0.01411]
[1777123296026,69.24,77665.4,0.0,0.9999,0.0,0.01411]
[1777123296120,69.24,77665.29,0.0,0.9999,0.0,0.01411]
[1777123298702,69.24,77663.1,0.0,0.9999,0.0,0.01416]
[1777123302911,69.24,77662.53,0.0,0.9999,0.0,0.01417]
[1777123303024,69.24,77662.53,0.0,0.9999,0.0,0.01417]
[1777123303187,69.24,77662.53,0.0,0.9999,0.0,0.01417]
[1777123303272,69.24,77662.53,0.0,0.9999,0.0,0.01417]
[1777123303369,69.24,77662.57,0.0,0.9999,0.0,0.01417]
[1777123305752,69.24,77661.14,0.0,0.9999,0.0,0.0142]
[1777123317101,69.24,77661.55,0.0,0.9999,0.0,0.01419]
[1777123317936,69.24,77661.51,0.0,0.9999,0.0,0.01419]
[1777123318030,69.24,77661.51,0.0,0.9999,0.0,0.01419]
[1777123318107,69.24,77661.9,0.0,0.9999,0.0,0.01418]
[1777123320323,69.24,77661.9,0.0,0.9999,0.0,0.01418]
[1777123320522,69.24,77661.79,0.0,0.9999,0.0,0.01418]
[1777123332977,69.24,77662.25,0.0,0.9999,0.0,0.01417]
[1777123338686,69.24,77662.48,0.0,0.9999,0.0,0.01417]
[1777123338775,69.24,77662.48,0.0,0.9999,0.0,0.01417]
[1777123338920,69.24,77662.48,0.0,0.9999,0.0,0.01417]
[1777123339022,69.24,77662.48,0.0,0.9999,0.0,0.01417]
[1777123339119,69.24,77662.48,0.0,0.9999,0.0,0.01417]
[1777123350096,69.24,77662.29,0.0,0.9999,0.0,0.01417]
[1777123351103,69.24,77662.17,0.0,0.9999,0.0,0.01408]
[1777123356137,69.24,77661.05,0.0,0.9999,0.0,0.01411]
[1777123356863,69.24,77661.05,0.0,0.9999,0.0,0.01411]
[1777123357020,69.24,77661.05,0.0,0.9999,0.0,0.01411]
[1777123357145,69.24,77662.02,0.0,0.9999,0.0,0.01409]
[1777123358453,69.24,77662.02,0.0,0.9999,0.0,0.01409]
[1777123358534,69.24,77662.14,0.0,0.9999,0.0,0.01408]
[1777123364288,69.24,77662.12,0.0,0.9999,0.0,0.01408]
[1777123364289,69.24,77662.12,0.0,0.9999,0.0,0.01408]
[1777123364521,69.24,77662.12,0.0,0.9999,0.0,0.01408]
[1777123365201,69.24,77661.4,0.0,0.9999,0.0,0.0141]
[1777123366142,69.24,77661.4,0.0,0.9999,0.0,0.0141]
[1777123366275,69.24,77661.4,0.0,0.9999,0.0,0.0141]
[1777123371242,69.24,77663.36,0.0,0.9999,0.0,0.01406]
[1777123373391,69.24,77663.02,0.0,0.9999,0.0,0.01406]
[1777123375106,69.24,77663.1,0.0,0.9999,0.0,0.01406]
[1777123375283,69.24,77663.1,0.0,0.9999,0.0,0.01406]
[1777123380305,69.24,77663.33,0.0,0.9999,0.0,0.01406]
[1777123387435,69.24,77663.23,0.0,0.9999,0.0,0.01406]
[1777123387526,69.24,77663.38,0.0,0.9999,0.0,0.01406]
[1777123394406,69.24,77663.4,0.0,0.9999,0.0,0.01406]
[1777123399442,69.24,77662.76,0.0,0.9999,0.0,0.01407]
[1777123400132,69.24,77662.76,0.0,0.9999,0.0,0.01407]
[1777123400277,69.24,77662.76,0.0,0.9999,0.0,0.01407]
[1777123405486,69.24,77662.94,0.0,0.9999,0.0,0.01407]
[1777123411528,69.24,77663.0,0.0,0.9999,0.0,0.01397]
[1777123412433,69.24,77663.0,0.0,0.9999,0.0,0.01397]
[1777123412527,69.24,77663.0,0.0,0.9999,0.0,0.01397]
[1777123421598,69.24,77663.0,0.0,0.9999,0.0,0.01397]
[1777123427640,69.24,77663.27,0.0,0.9999,0.0,0.01397]
[1777123432675,69.24,77663.2,0.0,0.9999,0.0,0.01397]
[1777123437709,69.24,77663.35,0.0,0.9999,0.0,0.01396]
[1777123442745,69.24,77662.27,0.0,0.9999,0.0,0.01399]
[1777123444552,69.24,77662.27,0.0,0.9999,0.0,0.01399]
[1777123443752,69.24,77660.77,0.0,0.9999,0.0,0.01402]
[1777123444778,69.24,77660.77,0.0,0.9999,0.0,0.01402]
[1777123450802,69.24,77659.41,0.0,0.9999,0.0,0.01405]
[1777123452693,69.24,77659.52,0.0,0.9999,0.0,0.01404]
[1777123452782,69.24,77659.52,0.0,0.9999,0.0,0.01404]
[1777123458858,69.24,77659.66,0.0,0.9999,0.0,0.01404]
[1777123460812,69.24,77660.47,0.0,0.9999,0.0,0.01402]
[1777123461030,69.24,77660.47,0.0,0.9999,0.0,0.01402]
[1777123466915,69.24,77659.91,0.0,0.9999,0.0,0.01404]
[1777123473964,69.24,77657.69,0.0,0.9999,0.0,0.01399]
[1777123475658,69.24,77657.69,0.0,0.9999,0.0,0.01399]
[1777123475773,69.24,77657.69,0.0,0.9999,0.0,0.01399]
[1777123482021,69.24,77656.71,0.0,0.9999,0.0,0.01401]
[1777123487056,69.24,77657.16,0.0,0.9999,0.0,0.014]
[1777123497127,69.24,77656.89,0.0,0.9999,0.0,0.01401]
[1777123501059,69.24,77656.73,0.0,0.9999,0.0,0.01401]
[1777123501276,69.24,77656.73,0.0,0.9999,0.0,0.01401]
[1777123507197,69.24,77657.35,0.0,0.9999,0.0,0.014]
[1777123507762,69.24,77657.35,0.0,0.9999,0.0,0.014]
[1777123507773,69.24,77657.35,0.0,0.9999,0.0,0.014]
[1777123514246,69.24,77654.32,0.0,0.9999,0.0,0.01406]
[1777123515595,69.24,77654.32,0.0,0.9999,0.0,0.01406]
[1777123515252,69.24,77651.82,0.0,0.9999,0.0,0.01411]
[1777123515775,69.24,77651.82,0.0,0.9999,0.0,0.01411]
[1777123516260,69.24,77645.39,0.0,0.9999,0.0,0.01425]
[1777123517267,69.24,77643.19,0.0,0.9999,0.0,0.0143]
[1777123519581,69.24,77642.63,0.0,0.9999,0.0,0.01431]
[1777123519773,69.24,77642.74,0.0,0.9999,0.0,0.01431]
[1777123520287,69.24,77642.63,0.0,0.9999,0.0,0.01431]
[1777123522102,69.24,77642.59,0.0,0.9999,0.0,0.01431]
[1777123522279,69.24,77642.59,0.0,0.9999,0.0,0.01431]
[1777123527337,69.24,77643.38,0.0,0.9999,0.0,0.01429]
[1777123531367,69.24,77643.35,0.0,0.9999,0.0,0.0142]
[1777123531774,69.24,77643.35,0.0,0.9999,0.0,0.0142]
[1777123532026,69.24,77643.35,0.0,0.9999,0.0,0.0142]
[1777123533379,69.24,77640.75,0.0,0.9999,0.0,0.01425]
[1777123536022,69.24,77640.54,0.0,0.9999,0.0,0.01426]
[1777123536158,69.24,77640.54,0.0,0.9999,0.0,0.01426]
[1777123539684,69.24,77640.11,0.0,0.9999,0.0,0.01427]
[1777123539775,69.24,77640.11,0.0,0.9999,0.0,0.01427]
[1777123540027,69.24,77640.11,0.0,0.9999,0.0,0.01427]
[1777123540120,69.24,77640.11,0.0,0.9999,0.0,0.01427]
[1777123545463,69.24,77640.73,0.0,0.9999,0.0,0.01425]
[1777123546325,69.24,77640.73,0.0,0.9999,0.0,0.01425]
[1777123546530,69.24,77640.73,0.0,0.9999,0.0,0.01425]
[1777123552511,69.24,77639.51,0.0,0.9999,0.0,0.01428]
[1777123555009,69.24,77639.68,0.0,0.9999,0.0,0.01428]
[1777123555021,69.24,77639.68,0.0,0.9999,0.0,0.01428]
[1777123559859,69.24,77639.79,0.0,0.9999,0.0,0.01427]
[1777123560019,69.24,77639.79,0.0,0.9999,0.0,0.01427]
[1777123560567,69.24,77639.63,0.0,0.9999,0.0,0.01428]
[1777123562582,69.24,77641.8,0.0,0.9999,0.0,0.01423]
[1777123563589,69.24,77647.6,0.0,0.9999,0.0,0.01411]
[1777123563943,69.24,77647.6,0.0,0.9999,0.0,0.01411]
[1777123564026,69.24,77647.6,0.0,0.9999,0.0,0.01411]
[1777123572663,69.24,77648.89,0.0,0.9999,0.0,0.01408]
[1777123574436,69.24,77648.89,0.0,0.9999,0.0,0.01408]
[1777123574522,69.24,77648.89,0.0,0.9999,0.0,0.01408]
[1777123576263,69.24,77648.93,0.0,0.9999,0.0,0.01408]
[1777123576269,69.24,77648.93,0.0,0.9999,0.0,0.01408]
[1777123576364,69.24,77648.93,0.0,0.9999,0.0,0.01408]
[1777123579713,69.24,77646.7,0.0,0.9999,0.0,0.01413]
[1777123585755,69.24,77646.84,0.0,0.9999,0.0,0.01412]
[1777123597838,69.24,77646.96,0.0,0.9999,0.0,0.01403]
[1777123604888,69.24,77646.72,0.0,0.9999,0.0,0.01403]
[1777123610930,69.24,77646.74,0.0,0.9999,0.0,0.01403]
[1777123615965,69.24,77646.91,0.0,0.9999,0.0,0.01403]
[1777123621007,69.24,77646.99,0.0,0.9999,0.0,0.01403]
[1777123630070,69.24,77646.76,0.0,0.9999,0.0,0.01403]
[1777123635105,69.24,77646.71,0.0,0.9999,0.0,0.01403]
[1777123642811,69.24,77646.61,0.0,0.9999,0.0,0.01404]
[1777123643023,69.24,77646.61,0.0,0.9999,0.0,0.01404]
[1777123648503,69.24,77646.77,0.0,0.9999,0.0,0.01403]
[1777123648520,69.24,77646.77,0.0,0.9999,0.0,0.01403]
[1777123648604,69.24,77646.32,0.0,0.9999,0.0,0.01404]
[1777123650254,69.24,77646.35,0.0,0.9999,0.0,0.01404]
[1777123650277,69.24,77646.35,0.0,0.9999,0.0,0.01404]
[1777123650355,69.24,77642.34,0.0,0.9999,0.0,0.01413]
[1777123651222,69.24,77641.61,0.0,0.9999,0.0,0.01405]
[1777123656258,69.24,77641.79,0.0,0.9999,0.0,0.01404]
[1777123663307,69.24,77641.72,0.0,0.9999,0.0,0.01405]
[1777123670356,69.24,77641.74,0.0,0.9999,0.0,0.01405]
[1777123671854,69.24,77642.19,0.0,0.9999,0.0,0.01404]
[1777123672026,69.24,77642.19,0.0,0.9999,0.0,0.01404]
[1777123673376,69.24,77642.19,0.0,0.9999,0.0,0.01404]
[1777123673525,69.24,77642.19,0.0,0.9999,0.0,0.01404]
[1777123673588,69.24,77642.15,0.0,0.9999,0.0,0.01404]
[1777123679419,69.24,77642.49,0.0,0.9999,0.0,0.01403]
[1777123685461,69.24,77642.34,0.0,0.9999,0.0,0.01403]
[1777123685918,69.24,77642.34,0.0,0.9999,0.0,0.01403]
[1777123686022,69.24,77642.34,0.0,0.9999,0.0,0.01403]
[1777123692511,69.24,77642.57,0.0,0.9999,0.0,0.01403]
[1777123697545,69.24,77642.56,0.0,0.9999,0.0,0.01403]
[1777123702580,69.24,77642.77,0.0,0.9999,0.0,0.01402]
[1777123706474,69.24,77642.29,0.0,0.9999,0.0,0.01403]
[1777123706521,69.24,77642.29,0.0,0.9999,0.0,0.01403]
[1777123708199,69.24,77641.64,0.0,0.9999,0.0,0.01405]
[1777123708278,69.24,77641.64,0.0,0.9999,0.0,0.01405]
[1777123708623,69.24,77641.62,0.0,0.9999,0.0,0.01405]
[1777123711667,69.24,77641.43,0.0,0.9999,0.0,0.01405]
[1777123711774,69.24,77641.43,0.0,0.9999,0.0,0.01405]
[1777123711768,69.24,77637.77,0.0,0.9999,0.0,0.01404]
[1777123719703,69.24,77635.88,0.0,0.9999,0.0,0.01408]
[1777123724737,69.24,77635.84,0.0,0.9999,0.0,0.01408]
[1777123725643,69.24,77635.84,0.0,0.9999,0.0,0.01408]
[1777123725772,69.24,77635.84,0.0,0.9999,0.0,0.01408]
[1777123727353,69.24,77635.78,0.0,0.9999,0.0,0.01408]
[1777123727526,69.24,77635.78,0.0,0.9999,0.0,0.01408]
[1777123727759,69.24,77635.34,0.0,0.9999,0.0,0.01409]
[1777123733804,69.24,77635.63,0.0,0.9999,0.0,0.01408]
[1777123738379,69.24,77635.82,0.0,0.9999,0.0,0.01408]
[1777123738526,69.24,77635.82,0.0,0.9999,0.0,0.01408]
[1777123747903,69.24,77636.24,0.0,0.9999,0.0,0.01407]
[1777123754952,69.24,77636.01,0.0,0.9999,0.0,0.01407]
[1777123758338,69.24,77636.16,0.0,0.9999,0.0,0.01407]
[1777123760393,69.24,77635.53,0.0,0.9999,0.0,0.01408]
[1777123760529,69.24,77635.53,0.0,0.9999,0.0,0.01408]
[1777123760623,69.24,77635.53,0.0,0.9999,0.0,0.01408]
[1777123768044,69.24,77635.83,0.0,0.9999,0.0,0.01408]
[1777123771065,69.24,77636.01,0.0,0.9999,0.0,0.01398]
[1777123777106,69.24,77636.3,0.0,0.9999,0.0,0.01397]
[1777123784155,69.24,77636.96,0.0,0.9999,0.0,0.01396]
[1777123795233,69.24,77636.51,0.0,0.9999,0.0,0.01397]
[1777123800268,69.24,77637.4,0.0,0.9999,0.0,0.01395]
[1777123805303,69.24,77636.71,0.0,0.9999,0.0,0.01397]
[1777123810338,69.24,77636.28,0.0,0.9999,0.0,0.01397]
[1777123815373,69.24,77635.98,0.0,0.9999,0.0,0.01398]
[1777123820407,69.24,77635.52,0.0,0.9999,0.0,0.01399]
[1777123827457,69.24,77636.26,0.0,0.9999,0.0,0.01397]
[1777123832492,69.24,77636.26,0.0,0.9999,0.0,0.01388]
[1777123837527,69.24,77636.25,0.0,0.9999,0.0,0.01388]
[1777123838534,69.24,77639.09,0.0,0.9999,0.0,0.01382]
[1777123839541,69.24,77641.25,0.0,0.9999,0.0,0.01378]
[1777123844993,69.24,77642.18,0.0,0.9999,0.0,0.01376]
[1777123848603,69.24,77638.46,0.0,0.9999,0.0,0.01384]
[1777123857667,69.24,77636.56,0.0,0.9999,0.0,0.01388]
[1777123863709,69.24,77635.67,0.0,0.9999,0.0,0.01389]
[1777123871765,69.24,77635.92,0.0,0.9999,0.0,0.01389]
[1777123876800,69.24,77635.63,0.0,0.9999,0.0,0.0139]
[1777123881835,69.24,77634.93,0.0,0.9999,0.0,0.01391]
[1777123886870,69.24,77634.82,0.0,0.9999,0.0,0.01391]
[1777123891904,69.24,77635.2,0.0,0.9999,0.0,0.01381]
[1777123897950,69.24,77635.15,0.0,0.9999,0.0,0.01381]
[1777123903992,69.24,77635.96,0.0,0.9999,0.0,0.0138]
[1777123912048,69.24,77635.63,0.0,0.9999,0.0,0.0138]
[1777123917083,69.24,77635.36,0.0,0.9999,0.0,0.01381]
[1777123924132,69.24,77635.32,0.0,0.9999,0.0,0.01381]
[1777123930174,69.24,77635.74,0.0,0.9999,0.0,0.0138]
[1777123935209,69.24,77636.43,0.0,0.9999,0.0,0.01379]
[1777123946286,69.24,77635.39,0.0,0.9999,0.0,0.01381]
[1777123952328,69.24,77635.09,0.0,0.9999,0.0,0.01372]
[1777123957363,69.24,77634.57,0.0,0.9999,0.0,0.01373]
[1777123963405,69.24,77634.74,0.0,0.9999,0.0,0.01373]
[1777123968440,69.24,77634.09,0.0,0.9999,0.0,0.01374]
[1777123973474,69.24,77632.93,0.0,0.9999,0.0,0.01377]
[1777123978510,69.24,77634.2,0.0,0.9999,0.0,0.01374]
[1777123983544,69.24,77633.62,0.0,0.9999,0.0,0.01375]
[1777123988580,69.24,77633.69,0.0,0.9999,0.0,0.01375]
[1777123993615,69.24,77632.25,0.0,0.9999,0.0,0.01378]
[1777123998650,69.24,77631.8,0.0,0.9999,0.0,0.01379]
[1777124003684,69.24,77631.93,0.0,0.9999,0.0,0.01379]
[1777124008720,69.24,77631.93,0.0,0.9999,0.0,0.01379]
[1777124011741,69.24,77631.89,0.0,0.9999,0.0,0.0137]
[1777124016776,69.24,77631.86,0.0,0.9999,0.0,0.0137]
[1777124023824,69.24,77631.73,0.0,0.9999,0.0,0.0137]
[1777124029867,69.24,77630.38,0.0,0.9999,0.0,0.01373]
[1777124034902,69.24,77630.45,0.0,0.9999,0.0,0.01373]
[1777124039937,69.24,77630.42,0.0,0.9999,0.0,0.01373]
[1777124044972,69.24,77630.42,0.0,0.9999,0.0,0.01373]
[1777124059070,69.24,77630.42,0.0,0.9999,0.0,0.01373]
[1777124066121,69.24,77630.96,0.0,0.9999,0.0,0.01372]
[1777124072164,69.24,77631.14,0.0,0.9999,0.0,0.01362]
[1777124083241,69.24,77631.11,0.0,0.9999,0.0,0.01362]
[1777124089282,69.24,77630.9,0.0,0.9999,0.0,0.01363]
[1777124095325,69.24,77630.64,0.0,0.9999,0.0,0.01363]
[1777124102374,69.24,77630.21,0.0,0.9999,0.0,0.01364]
[1777124108939,69.24,77630.22,0.0,0.9999,0.0,0.01364]
[1777124115465,69.24,77630.78,0.0,0.9999,0.0,0.01363]
[1777124120500,69.24,77630.35,0.0,0.9999,0.0,0.01364]
[1777124126541,69.24,77629.74,0.0,0.9999,0.0,0.01365]
[1777124132633,69.24,77629.52,0.0,0.9999,0.0,0.01356]
[1777124139681,69.24,77628.67,0.0,0.9999,0.0,0.01358]
[1777124144715,69.24,77629.12,0.0,0.9999,0.0,0.01357]
[1777124152772,69.24,77629.15,0.0,0.9999,0.0,0.01357]
[1777124157808,69.24,77628.99,0.0,0.9999,0.0,0.01357]
[1777124167878,69.24,77628.99,0.0,0.9999,0.0,0.01357]
[1777124172913,69.24,77628.78,0.0,0.9999,0.0,0.01358]
[1777124174927,69.24,77631.11,0.0,0.9999,0.0,0.01353]
[1777124179961,69.24,77630.33,0.0,0.9999,0.0,0.01355]
[1777124190080,69.24,77630.29,0.0,0.9999,0.0,0.01355]
[1777124191088,69.24,77630.38,0.0,0.9999,0.0,0.01345]
[1777124199144,69.24,77630.56,0.0,0.9999,0.0,0.01345]
[1777124210220,69.24,77630.47,0.0,0.9999,0.0,0.01345]
[1777124219287,69.24,77630.43,0.0,0.9999,0.0,0.01345]
[1777124225329,69.24,77630.47,0.0,0.9999,0.0,0.01345]
[1777124230364,69.24,77631.67,0.0,0.9999,0.0,0.01343]
[1777124239426,69.24,77631.37,0.0,0.9999,0.0,0.01343]
[1777124245469,69.24,77629.1,0.0,0.9999,0.0,0.01348]
[1777124246476,69.24,77626.8,0.0,0.9999,0.0,0.01353]
[1777124253525,69.24,77625.93,0.0,0.9999,0.0,0.01345]
[1777124256550,69.24,77622.9,0.0,0.9999,0.0,0.01352]
[1777124262588,69.24,77622.45,0.0,0.9999,0.0,0.01352]
[1777124269637,69.24,77622.31,0.0,0.9999,0.0,0.01353]
[1777124276687,69.24,77622.05,0.0,0.9999,0.0,0.01353]
[1777124282729,69.24,77621.83,0.0,0.9999,0.0,0.01354]
[1777124288771,69.24,77622.2,0.0,0.9999,0.0,0.01353]
[1777124294813,69.24,77623.09,0.0,0.9999,0.0,0.01351]
[1777124295821,69.24,77626.39,0.0,0.9999,0.0,0.01345]
[1777124302870,69.24,77626.24,0.0,0.9999,0.0,0.01345]
[1777124308911,69.24,77626.16,0.0,0.9999,0.0,0.01345]
[1777124311933,69.24,77626.12,0.0,0.99991,0.0,0.01336]
[1777124317975,69.24,77626.19,0.0,0.99991,0.0,0.01336]
[1777124324017,69.24,77626.75,0.0,0.99991,0.0,0.01335]
[1777124330066,69.24,77627.35,0.0,0.99991,0.0,0.01334]
[1777124337115,69.24,77627.36,0.0,0.99991,0.0,0.01334]
[1777124342149,69.24,77628.51,0.0,0.99991,0.0,0.01331]
[1777124343156,69.24,77631.93,0.0,0.99991,0.0,0.01324]
[1777124344164,69.24,77634.52,0.0,0.99991,0.0,0.01319]
[1777124349199,69.24,77636.03,0.0,0.99991,0.0,0.01316]
[1777124354235,69.24,77636.7,0.0,0.99991,0.0,0.01315]
[1777124358263,69.24,77638.98,0.0,0.99991,0.0,0.0131]
[1777124363297,69.24,77639.92,0.0,0.99991,0.0,0.01309]
[1777124368333,69.24,77639.52,0.0,0.99991,0.0,0.01309]
[1777124371355,69.24,77639.25,0.0,0.99991,0.0,0.01301]
[1777124377397,69.24,77640.05,0.0,0.99991,0.0,0.013]
[1777124384446,69.24,77639.58,0.0,0.99991,0.0,0.013]
[1777124391495,69.24,77639.41,0.0,0.99991,0.0,0.01301]
[1777124396530,69.24,77639.21,0.0,0.99991,0.0,0.01301]
[1777124402572,69.24,77638.56,0.0,0.99991,0.0,0.01302]
[1777124407607,69.24,77638.66,0.0,0.99991,0.0,0.01302]
[1777124412642,69.24,77638.71,0.0,0.99991,0.0,0.01302]
[1777124419691,69.24,77639.02,0.0,0.99991,0.0,0.01302]
[1777124425733,69.24,77638.88,0.0,0.99991,0.0,0.01302]
[1777124433789,69.24,77639.47,0.0,0.99991,0.0,0.01292]
[1777124438824,69.24,77638.75,0.0,0.99991,0.0,0.01293]
[1777124445873,69.24,77638.87,0.0,0.99991,0.0,0.01293]
[1777124452922,69.24,77638.84,0.0,0.99991,0.0,0.01293]
[1777124456950,69.24,77645.91,0.0,0.99991,0.0,0.01279]
[1777124460588,69.24,77647.46,0.0,0.99991,0.0,0.01276]
[1777124460781,69.24,77648.86,0.0,0.99991,0.0,0.01274]
[1777124466014,69.24,77649.3,0.0,0.99991,0.0,0.01273]
[1777124470208,69.24,77648.34,0.0,0.99991,0.0,0.01275]
[1777124470279,69.24,77648.34,0.0,0.99991,0.0,0.01275]
[1777124470370,69.24,77649.11,0.0,0.99991,0.0,0.01273]
[1777124476085,69.24,77647.91,0.0,0.99991,0.0,0.01276]
[1777124481123,69.24,77647.26,0.0,0.99991,0.0,0.01277]
[1777124487165,69.24,77647.28,0.0,0.99991,0.0,0.01277]
[1777124494217,69.24,77647.31,0.0,0.99991,0.0,0.01268]
[1777124500259,69.24,77647.14,0.0,0.99991,0.0,0.01268]
[1777124505296,69.24,77647.05,0.0,0.99991,0.0,0.01269]
[1777124517379,69.24,77646.77,0.0,0.99991,0.0,0.01269]
[1777124522415,69.24,77646.32,0.0,0.99991,0.0,0.0127]
[1777124527450,69.24,77646.64,0.0,0.99991,0.0,0.01269]
[1777124532485,69.24,77646.53,0.0,0.99991,0.0,0.0127]
[1777124541549,69.24,77646.51,0.0,0.99991,0.0,0.0127]
[1777124546584,69.24,77646.43,0.0,0.99991,0.0,0.0127]
[1777124552626,69.24,77645.93,0.0,0.99991,0.0,0.01262]
[1777124559674,69.24,77646.01,0.0,0.99991,0.0,0.01262]
[1777124568738,69.24,77645.97,0.0,0.99991,0.0,0.01262]
[1777124576795,69.24,77645.34,0.0,0.99991,0.0,0.01263]
[1777124581830,69.24,77646.02,0.0,0.99991,0.0,0.01262]
[1777124586866,69.24,77646.37,0.0,0.99991,0.0,0.01261]
[1777124592908,69.24,77645.49,0.0,0.99991,0.0,0.01263]
[1777124597943,69.24,77646.22,0.0,0.99991,0.0,0.01262]
[1777124602978,69.24,77648.91,0.0,0.99991,0.0,0.01256]
[1777124603984,69.24,77650.79,0.0,0.99991,0.0,0.01253]
[1777124610028,69.24,77651.18,0.0,0.99991,0.0,0.01252]
[1777124613048,69.24,77651.14,0.0,0.99991,0.0,0.01244]
[1777124620098,69.24,77651.21,0.0,0.99991,0.0,0.01244]
[1777124625133,69.24,77650.37,0.0,0.99991,0.0,0.01245]
[1777124630168,69.24,77650.72,0.0,0.99991,0.0,0.01244]
[1777124636883,69.24,77650.81,0.0,0.99991,0.0,0.01244]
[1777124641245,69.24,77672.21,0.0,0.99992,0.0,0.01205]
[1777124642252,69.24,77680.34,0.0,0.99992,0.0,0.0119]
[1777124644806,69.24,77681.43,0.0,0.99992,0.0,0.01188]
[1777124651315,69.24,77681.37,0.0,0.99992,0.0,0.01188]
[1777124657357,69.24,77681.96,0.0,0.99992,0.0,0.01187]
[1777124664407,69.24,77683.02,0.0,0.99992,0.0,0.01185]
[1777124669441,69.24,77683.76,0.0,0.99992,0.0,0.01184]
[1777124672462,69.24,77683.59,0.0,0.99992,0.0,0.01176]
[1777124677497,69.24,77684.24,0.0,0.99992,0.0,0.01175]
[1777124679510,69.24,77686.12,0.0,0.99992,0.0,0.01171]
[1777124685553,69.24,77686.08,0.0,0.99992,0.0,0.01171]
[1777124690588,69.24,77689.44,0.0,0.99992,0.0,0.01165]
[1777124694616,69.24,77691.7,0.0,0.99992,0.0,0.01161]
[1777124697544,69.24,77691.76,0.0,0.99992,0.0,0.01161]
[1777124697772,69.24,77691.76,0.0,0.99992,0.0,0.01161]
[1777124703538,69.24,77691.82,0.0,0.99992,0.0,0.01161]
[1777124703773,69.24,77691.82,0.0,0.99992,0.0,0.01161]
[1777124703621,69.24,77691.82,0.0,0.99992,0.0,0.01161]
[1777124707707,69.24,77693.59,0.0,0.99992,0.0,0.01158]
[1777124711735,69.24,77696.99,0.0,0.99992,0.0,0.01152]
[1777124714755,69.24,77698.93,0.0,0.99992,0.0,0.01149]
[1777124715762,69.24,77701.32,0.0,0.99992,0.0,0.01144]
[1777124720798,69.24,77701.24,0.0,0.99992,0.0,0.01145]
[1777124726843,69.24,77701.86,0.0,0.99992,0.0,0.01144]
[1777124731881,69.24,77702.57,0.0,0.99992,0.0,0.01134]
[1777124732888,69.24,77704.76,0.0,0.99992,0.0,0.01131]
[1777124737923,69.24,77704.35,0.0,0.99992,0.0,0.01131]
[1777124742958,69.24,77704.17,0.0,0.99992,0.0,0.01132]
[1777124747993,69.24,77703.97,0.0,0.99992,0.0,0.01132]
[1777124753028,69.24,77712.37,0.0,0.99992,0.0,0.01118]
[1777124758063,69.24,77711.94,0.0,0.99992,0.0,0.01118]
[1777124763098,69.24,77711.11,0.0,0.99992,0.0,0.0112]
[1777124768856,69.24,77711.32,0.0,0.99992,0.0,0.01119]
[1777124779210,69.24,77711.33,0.0,0.99992,0.0,0.01119]
[1777124787267,69.24,77711.25,0.0,0.99992,0.0,0.0112]
[1777124794316,69.24,77710.85,0.0,0.99992,0.0,0.01112]
[1777124799351,69.24,77709.9,0.0,0.99992,0.0,0.01114]
[1777124805393,69.24,77709.65,0.0,0.99992,0.0,0.01114]
[1777124816470,69.24,77709.59,0.0,0.99992,0.0,0.01115]
[1777124817476,69.24,77711.56,0.0,0.99992,0.0,0.01111]
[1777124826539,69.24,77711.61,0.0,0.99992,0.0,0.01111]
[1777124831574,69.24,77711.8,0.0,0.99992,0.0,0.01111]
[1777124836609,69.24,77711.63,0.0,0.99992,0.0,0.01111]
[1777124841646,69.24,77711.8,0.0,0.99992,0.0,0.01111]
[1777124846681,69.24,77711.64,0.0,0.99992,0.0,0.01111]
[1777124851716,69.24,77711.68,0.0,0.99992,0.0,0.01103]
[1777124859772,69.24,77711.47,0.0,0.99992,0.0,0.01104]
[1777124869842,69.24,77711.82,0.0,0.99992,0.0,0.01103]
[1777124874877,69.24,77711.91,0.0,0.99992,0.0,0.01103]
[1777124880919,69.24,77711.96,0.0,0.99992,0.0,0.01103]
[1777124886961,69.24,77711.92,0.0,0.99992,0.0,0.01103]
[1777124891996,69.24,77712.54,0.0,0.99992,0.0,0.01102]
[1777124897032,69.24,77712.62,0.0,0.99992,0.0,0.01102]
[1777124910123,69.24,77711.87,0.0,0.99992,0.0,0.01103]
[1777124920192,69.24,77711.87,0.0,0.99992,0.0,0.01095]
[1777124925228,69.24,77712.05,0.0,0.99992,0.0,0.01095]
[1777124930262,69.24,77712.53,0.0,0.99992,0.0,0.01094]
[1777124933283,69.24,77714.41,0.0,0.99992,0.0,0.01091]
[1777124938319,69.24,77715.21,0.0,0.99992,0.0,0.0109]
[1777124942347,69.24,77717.03,0.0,0.99992,0.0,0.01087]
[1777124944361,69.24,77720.23,0.0,0.99992,0.0,0.01081]
[1777124949396,69.24,77719.98,0.0,0.99992,0.0,0.01082]
[1777124950403,69.24,77722.87,0.0,0.99992,0.0,0.01077]
[1777124957451,69.24,77724.66,0.0,0.99992,0.0,0.01074]
[1777124958459,69.24,77726.49,0.0,0.99992,0.0,0.01071]
[1777124963494,69.24,77727.27,0.0,0.99992,0.0,0.0107]
[1777124968529,69.24,77724.31,0.0,0.99992,0.0,0.01075]
[1777124971550,69.24,77723.94,0.0,0.99993,0.0,0.01068]
[1777124976585,69.24,77723.7,0.0,0.99993,0.0,0.01068]
[1777124981620,69.24,77721.7,0.0,0.99992,0.0,0.01071]
[1777124987096,69.24,77720.04,0.0,0.99992,0.0,0.01074]
[1777124987667,69.24,77680.63,0.0,0.99992,0.0,0.01141]
[1777124988669,69.24,77678.79,0.0,0.99992,0.0,0.01144]
[1777124989676,69.24,77681.59,0.0,0.99992,0.0,0.01139]
[1777124991057,69.24,77681.59,0.0,0.99992,0.0,0.01139]
[1777124996728,69.24,77681.85,0.0,0.99992,0.0,0.01139]
[1777125002771,69.24,77681.66,0.0,0.99992,0.0,0.01139]
[1777125007744,69.24,77681.05,0.0,0.99992,0.0,0.0114]
[1777125009022,69.24,77681.68,0.0,0.99992,0.0,0.01139]
[1777125011526,69.24,77681.4,0.0,0.99992,0.0,0.0114]
[1777125011772,69.24,77681.4,0.0,0.99992,0.0,0.0114]
[1777125011834,69.24,77681.63,0.0,0.99992,0.0,0.01139]
[1777125016869,69.24,77681.5,0.0,0.99992,0.0,0.01139]
[1777125021904,69.24,77680.85,0.0,0.99992,0.0,0.01141]
[1777125024485,69.24,77679.91,0.0,0.99992,0.0,0.01142]
[1777125024526,69.24,77679.91,0.0,0.99992,0.0,0.01142]
[1777125029678,69.24,77679.49,0.0,0.99992,0.0,0.01143]
[1777125033988,69.24,77679.32,0.0,0.99992,0.0,0.01135]
[1777125036719,69.24,77679.63,0.0,0.99992,0.0,0.01135]
[1777125036773,69.24,77679.63,0.0,0.99992,0.0,0.01135]
[1777125037008,69.24,77679.45,0.0,0.99992,0.0,0.01135]
[1777125045069,69.24,77679.31,0.0,0.99992,0.0,0.01135]
[1777125050104,69.24,77681.75,0.0,0.99992,0.0,0.01131]
[1777125055138,69.24,77681.18,0.0,0.99992,0.0,0.01132]
[1777125061182,69.24,77681.5,0.0,0.99992,0.0,0.01132]
[1777125066217,69.24,77681.81,0.0,0.99992,0.0,0.01131]
[1777125070842,69.24,77679.72,0.0,0.99992,0.0,0.01135]
[1777125076288,69.24,77679.05,0.0,0.99992,0.0,0.01136]
[1777125078747,69.24,77678.12,0.0,0.99992,0.0,0.01137]
[1777125078772,69.24,77678.12,0.0,0.99992,0.0,0.01137]
[1777125078777,69.24,77678.81,0.0,0.99992,0.0,0.01136]
[1777125081323,69.24,77672.98,0.0,0.99992,0.0,0.01146]
[1777125082330,69.24,77670.99,0.0,0.99992,0.0,0.0115]
[1777125087365,69.24,77671.52,0.0,0.99992,0.0,0.01149]
[1777125091393,69.24,77671.8,0.0,0.99992,0.0,0.01141]
[1777125103477,69.24,77671.69,0.0,0.99992,0.0,0.01141]
[1777125108512,69.24,77671.63,0.0,0.99992,0.0,0.01141]
[1777125113553,69.24,77671.52,0.0,0.99992,0.0,0.01141]
[1777125119595,69.24,77671.48,0.0,0.99992,0.0,0.01141]
[1777125127651,69.24,77671.27,0.0,0.99992,0.0,0.01141]
[1777125132686,69.24,77671.34,0.0,0.99992,0.0,0.01141]
[1777125139735,69.24,77671.31,0.0,0.99992,0.0,0.01141]
[1777125144770,69.24,77671.29,0.0,0.99992,0.0,0.01141]
[1777125150814,69.24,77670.63,0.0,0.99992,0.0,0.01143]
[1777125151821,69.24,77670.3,0.0,0.99992,0.0,0.01135]
[1777125156856,69.24,77670.68,0.0,0.99992,0.0,0.01135]
[1777125162898,69.24,77670.47,0.0,0.99992,0.0,0.01135]
[1777125168940,69.24,77670.3,0.0,0.99992,0.0,0.01135]
[1777125174988,69.24,77670.35,0.0,0.99992,0.0,0.01135]
[1777125180018,69.24,77669.95,0.0,0.99992,0.0,0.01136]
[1777125185052,69.24,77670.07,0.0,0.99992,0.0,0.01136]
[1777125190087,69.24,77670.28,0.0,0.99992,0.0,0.01135]
[1777125197136,69.24,77670.17,0.0,0.99992,0.0,0.01135]
[1777125202176,69.24,77670.05,0.0,0.99992,0.0,0.01136]
[1777125207211,69.24,77669.82,0.0,0.99992,0.0,0.01136]
[1777125214260,69.24,77669.73,0.0,0.99992,0.0,0.01128]
[1777125219235,69.24,77670.05,0.0,0.99992,0.0,0.01128]
[1777125219295,69.24,77697.18,0.0,0.99992,0.0,0.01082]
[1777125220301,69.24,77710.26,0.0,0.99993,0.0,0.0106]
[1777125221309,69.24,77708.51,0.0,0.99993,0.0,0.01063]
[1777125222317,69.24,77706.55,0.0,0.99993,0.0,0.01066]
[1777125222865,69.24,77706.55,0.0,0.99993,0.0,0.01066]
[1777125228362,69.24,77705.19,0.0,0.99992,0.0,0.01069]
[1777125233398,69.24,77705.45,0.0,0.99992,0.0,0.01068]
[1777125239463,69.24,77705.7,0.0,0.99992,0.0,0.01068]
[1777125239519,69.24,77705.7,0.0,0.99992,0.0,0.01068]
[1777125241455,69.24,77707.9,0.0,0.99993,0.0,0.01064]
[1777125243982,69.24,77708.08,0.0,0.99993,0.0,0.01064]
[1777125244027,69.24,77708.08,0.0,0.99993,0.0,0.01064]
[1777125244084,69.24,77708.45,0.0,0.99993,0.0,0.01063]
[1777125249511,69.24,77709.19,0.0,0.99993,0.0,0.01062]
[1777125254545,69.24,77709.54,0.0,0.99993,0.0,0.01061]
[1777125259581,69.24,77709.28,0.0,0.99993,0.0,0.01062]
[1777125264615,69.24,77709.12,0.0,0.99993,0.0,0.01062]
[1777125269651,69.24,77708.94,0.0,0.99993,0.0,0.01062]
[1777125271665,69.24,77709.29,0.0,0.99993,0.0,0.01054]
[1777125276700,69.24,77708.09,0.0,0.99993,0.0,0.01056]
[1777125281735,69.24,77706.9,0.0,0.99993,0.0,0.01058]
[1777125286770,69.24,77706.98,0.0,0.99993,0.0,0.01058]
[1777125291807,69.24,77707.35,0.0,0.99993,0.0,0.01058]
[1777125296842,69.24,77707.35,0.0,0.99993,0.0,0.01058]
[1777125301877,69.24,77708.01,0.0,0.99993,0.0,0.01057]
[1777125306912,69.24,77707.65,0.0,0.99993,0.0,0.01057]
[1777125311946,69.24,77707.62,0.0,0.99993,0.0,0.01057]
[1777125316982,69.24,77707.82,0.0,0.99993,0.0,0.01057]
[1777125322016,69.24,77707.57,0.0,0.99993,0.0,0.01057]
[1777125327051,69.24,77708.46,0.0,0.99993,0.0,0.01056]
[1777125331080,69.24,77708.54,0.0,0.99993,0.0,0.01048]
[1777125336115,69.24,77708.67,0.0,0.99993,0.0,0.01048]
[1777125341150,69.24,77708.7,0.0,0.99993,0.0,0.01048]
[1777125346185,69.24,77707.67,0.0,0.99993,0.0,0.0105]
[1777125351220,69.24,77707.79,0.0,0.99993,0.0,0.01049]
[1777125356255,69.24,77708.13,0.0,0.99993,0.0,0.01049]
[1777125361290,69.24,77707.56,0.0,0.99993,0.0,0.0105]
[1777125366325,69.24,77707.54,0.0,0.99993,0.0,0.0105]
[1777125372366,69.24,77707.3,0.0,0.99993,0.0,0.0105]
[1777125379416,69.24,77707.12,0.0,0.99993,0.0,0.01051]
[1777125385458,69.24,77706.81,0.0,0.99993,0.0,0.01051]
[1777125390493,69.24,77707.26,0.0,0.99993,0.0,0.0105]
[1777125391499,69.24,77708.15,0.0,0.99993,0.0,0.01042]
[1777125396535,69.24,77708.86,0.0,0.99993,0.0,0.0104]
[1777125401570,69.24,77708.65,0.0,0.99993,0.0,0.01041]
[1777125405598,69.24,77706.87,0.0,0.99993,0.0,0.01044]
[1777125406605,69.24,77712.3,0.0,0.99993,0.0,0.01035]
[1777125407612,69.24,77717.67,0.0,0.99993,0.0,0.01026]
[1777125408619,69.24,77723.05,0.0,0.99993,0.0,0.01018]
[1777125413653,69.24,77724.53,0.0,0.99993,0.0,0.01016]
[1777125421710,69.24,77724.08,0.0,0.99993,0.0,0.01016]
[1777125426745,69.24,77723.23,0.0,0.99993,0.0,0.01018]
[1777125431780,69.24,77722.99,0.0,0.99993,0.0,0.01018]
[1777125436815,69.24,77723.27,0.0,0.99993,0.0,0.01018]
[1777125441850,69.24,77722.74,0.0,0.99993,0.0,0.01018]
[1777125449905,69.24,77723.04,0.0,0.99993,0.0,0.01018]
[1777125456954,69.24,77722.98,0.0,0.99993,0.0,0.01011]
[1777125461989,69.24,77723.03,0.0,0.99993,0.0,0.01011]
[1777125467026,69.24,77722.92,0.0,0.99993,0.0,0.01011]
[1777125473068,69.24,77721.83,0.0,0.99993,0.0,0.01013]
[1777125475083,69.24,77719.73,0.0,0.99993,0.0,0.01016]
[1777125481125,69.24,77719.56,0.0,0.99993,0.0,0.01016]
[1777125487167,69.24,77718.49,0.0,0.99993,0.0,0.01018]
[1777125492201,69.24,77717.92,0.0,0.99993,0.0,0.01019]
[1777125498243,69.24,77718.84,0.0,0.99993,0.0,0.01017]
[1777125503279,69.24,77718.29,0.0,0.99993,0.0,0.01018]
[1777125510328,69.24,77718.45,0.0,0.99993,0.0,0.01018]
[1777125511335,69.24,77718.2,0.0,0.99993,0.0,0.01011]
[1777125516370,69.24,77716.46,0.0,0.99993,0.0,0.01014]
[1777125522411,69.24,77717.24,0.0,0.99993,0.0,0.01013]
[1777125528454,69.24,77717.4,0.0,0.99993,0.0,0.01012]
[1777125533489,69.24,77717.31,0.0,0.99993,0.0,0.01012]
[1777125536510,69.24,77712.03,0.0,0.99993,0.0,0.01021]
[1777125541545,69.24,77710.22,0.0,0.99993,0.0,0.01024]
[1777125546580,69.24,77710.92,0.0,0.99993,0.0,0.01023]
[1777125551615,69.24,77709.64,0.0,0.99993,0.0,0.01025]
[1777125556651,69.24,77710.21,0.0,0.99993,0.0,0.01024]
[1777125561685,69.24,77710.14,0.0,0.99993,0.0,0.01024]
[1777125567728,69.24,77710.22,0.0,0.99993,0.0,0.01024]
[1777125575784,69.24,77710.35,0.0,0.99993,0.0,0.01016]
[1777125584848,69.24,77710.01,0.0,0.99993,0.0,0.01017]
[1777125590890,69.24,77709.75,0.0,0.99993,0.0,0.01017]
[1777125595925,69.24,77707.89,0.0,0.99993,0.0,0.0102]
[1777125600960,69.24,77708.51,0.0,0.99993,0.0,0.01019]
[1777125601967,69.24,77706.68,0.0,0.99993,0.0,0.01022]
[1777125603981,69.24,77709.33,0.0,0.99993,0.0,0.01018]
[1777125612040,69.24,77714.98,0.0,0.99993,0.0,0.01009]
[1777125613047,69.24,77716.91,0.0,0.99993,0.0,0.01006]
[1777125621104,69.24,77720.96,0.0,0.99993,0.0,0.01]
[1777125626250,69.24,77722.07,0.0,0.99993,0.0,0.00998]
[1777125628264,69.24,77719.76,0.0,0.99993,0.0,0.01001]
[1777125632292,69.24,77720.12,0.0,0.99993,0.0,0.00994]
[1777125637327,69.24,77719.1,0.0,0.99993,0.0,0.00995]
[1777125640348,69.24,77716.72,0.0,0.99993,0.0,0.00999]
[1777125645383,69.24,77716.16,0.0,0.99993,0.0,0.01]
[1777125651425,69.24,77716.08,0.0,0.99993,0.0,0.01]
[1777125657471,69.24,77716.22,0.0,0.99993,0.0,0.01]
[1777125664643,69.24,77715.76,0.0,0.99993,0.0,0.01001]
[1777125670563,69.24,77715.8,0.0,0.99993,0.0,0.01]
[1777125675598,69.24,77715.56,0.0,0.99993,0.0,0.01001]
[1777125681640,69.24,77715.22,0.0,0.99993,0.0,0.01001]
[1777125684661,69.24,77717.12,0.0,0.99993,0.0,0.00998]
[1777125689696,69.24,77716.99,0.0,0.99993,0.0,0.00999]
[1777125692716,69.24,77715.78,0.0,0.99993,0.0,0.00993]
[1777125697752,69.24,77715.61,0.0,0.99993,0.0,0.00994]
[1777125702787,69.24,77715.48,0.0,0.99993,0.0,0.00994]
[1777125708831,69.24,77715.91,0.0,0.99993,0.0,0.00993]
[1777125713880,69.24,77715.95,0.0,0.99993,0.0,0.00993]
[1777125719922,69.24,77715.73,0.0,0.99993,0.0,0.00993]
[1777125721937,69.24,77712.04,0.0,0.99993,0.0,0.00999]
[1777125726972,69.24,77711.98,0.0,0.99993,0.0,0.00999]
[1777125728986,69.24,77709.31,0.0,0.99993,0.0,0.01003]
[1777125734020,69.24,77708.41,0.0,0.99993,0.0,0.01005]
[1777125735028,69.24,77706.33,0.0,0.99993,0.0,0.01008]
[1777125741069,69.24,77705.77,0.0,0.99993,0.0,0.01009]
[1777125746105,69.24,77705.63,0.0,0.99993,0.0,0.01009]
[1777125752146,69.24,77706.18,0.0,0.99993,0.0,0.01001]
[1777125758189,69.24,77705.85,0.0,0.99993,0.0,0.01002]
[1777125763224,69.24,77705.86,0.0,0.99993,0.0,0.01002]
[1777125765955,69.24,77705.62,0.0,0.99993,0.0,0.01002]
[1777125766245,69.24,77712.73,0.0,0.99993,0.0,0.00991]
[1777125767252,69.24,77718.87,0.0,0.99993,0.0,0.00982]
[1777125768258,69.24,77716.89,0.0,0.99993,0.0,0.00985]
[1777125769798,69.24,77716.89,0.0,0.99993,0.0,0.00985]
[1777125770273,69.24,77713.89,0.0,0.99993,0.0,0.00989]
[1777125776330,69.24,77733.07,0.0,0.99993,0.0,0.0096]
[1777125777816,69.24,77733.07,0.0,0.99993,0.0,0.0096]
[1777125777836,69.24,77749.99,0.0,0.99993,0.0,0.00935]
[1777125778336,69.24,77764.8,0.0,0.99994,0.0,0.00914]
[1777125779343,69.24,77763.05,0.0,0.99994,0.0,0.00916]
[1777125780350,69.24,77759.91,0.0,0.99994,0.0,0.00921]
[1777125781778,69.24,77759.91,0.0,0.99994,0.0,0.00921]
[1777125781871,69.24,77752.2,0.0,0.99993,0.0,0.00932]
[1777125782364,69.24,77749.9,0.0,0.99993,0.0,0.00935]
[1777125784378,69.24,77743.46,0.0,0.99993,0.0,0.00945]
[1777125785384,69.24,77740.12,0.0,0.99993,0.0,0.0095]
[1777125788406,69.24,77738.98,0.0,0.99993,0.0,0.00951]
[1777125792168,69.24,77738.56,0.0,0.99993,0.0,0.00952]
[1777125792269,69.24,77738.56,0.0,0.99993,0.0,0.00952]
[1777125793441,69.24,77735.9,0.0,0.99993,0.0,0.00956]
[1777125795455,69.24,77730.43,0.0,0.99993,0.0,0.00964]
[1777125796944,69.24,77730.43,0.0,0.99993,0.0,0.00964]
[1777125797024,69.24,77729.65,0.0,0.99993,0.0,0.00965]
[1777125797469,69.24,77728.54,0.0,0.99993,0.0,0.00967]
[1777125802504,69.24,77727.23,0.0,0.99993,0.0,0.00969]
[1777125807541,69.24,77727.19,0.0,0.99993,0.0,0.00969]
[1777125813583,69.24,77726.33,0.0,0.99993,0.0,0.00963]
[1777125818618,69.24,77726.19,0.0,0.99993,0.0,0.00964]
[1777125823653,69.24,77726.65,0.0,0.99993,0.0,0.00963]
[1777125828688,69.24,77725.78,0.0,0.99993,0.0,0.00964]
[1777125834731,69.24,77724.8,0.0,0.99993,0.0,0.00966]
[1777125835386,69.24,77724.8,0.0,0.99993,0.0,0.00966]
[1777125837784,69.24,77724.66,0.0,0.99993,0.0,0.00966]
[1777125839146,69.24,77724.41,0.0,0.99993,0.0,0.00966]
[1777125839276,69.24,77724.41,0.0,0.99993,0.0,0.00966]
[1777125839766,69.24,77723.07,0.0,0.99993,0.0,0.00968]
[1777125841107,69.24,77722.23,0.0,0.99993,0.0,0.0097]
[1777125841278,69.24,77722.23,0.0,0.99993,0.0,0.0097]
[1777125841780,69.24,77716.58,0.0,0.99993,0.0,0.00978]
[1777125842787,69.24,77714.91,0.0,0.99993,0.0,0.00981]
[1777125846878,69.24,77714.7,0.0,0.99993,0.0,0.00981]
[1777125847031,69.24,77714.7,0.0,0.99993,0.0,0.00981]
[1777125846979,69.24,77714.7,0.0,0.99993,0.0,0.00981]
[1777125847268,69.24,77714.7,0.0,0.99993,0.0,0.00981]
[1777125847524,69.24,77714.7,0.0,0.99993,0.0,0.00981]
[1777125854871,69.24,77714.33,0.0,0.99993,0.0,0.00982]
[1777125859905,69.24,77714.66,0.0,0.99993,0.0,0.00981]
[1777125860797,69.24,77714.66,0.0,0.99993,0.0,0.00981]
[1777125861025,69.24,77714.66,0.0,0.99993,0.0,0.00981]
[1777125860872,69.24,77714.66,0.0,0.99993,0.0,0.00981]
[1777125861670,69.24,77714.66,0.0,0.99993,0.0,0.00981]
[1777125861777,69.24,77714.66,0.0,0.99993,0.0,0.00981]
[1777125866954,69.24,77714.52,0.0,0.99993,0.0,0.00981]
[1777125871990,69.24,77714.57,0.0,0.99993,0.0,0.00974]
[1777125872997,69.24,77693.67,0.0,0.99993,0.0,0.01006]
[1777125874004,69.24,77682.66,0.0,0.99993,0.0,0.01024]
[1777125875011,69.24,77681.55,0.0,0.99993,0.0,0.01025]
[1777125878288,69.24,77680.82,0.0,0.99993,0.0,0.01027]
[1777125878522,69.24,77680.82,0.0,0.99993,0.0,0.01027]
[1777125879040,69.24,77680.36,0.0,0.99993,0.0,0.01027]
[1777125879105,69.24,77680.36,0.0,0.99993,0.0,0.01027]
[1777125879270,69.24,77680.36,0.0,0.99993,0.0,0.01027]
[1777125885082,69.24,77679.75,0.0,0.99993,0.0,0.01028]
[1777125886090,69.24,77674.41,0.0,0.99993,0.0,0.01037]
[1777125887096,69.24,77669.73,0.0,0.99993,0.0,0.01044]
[1777125888104,69.24,77666.6,0.0,0.99993,0.0,0.01049]
[1777125890139,69.24,77666.0,0.0,0.99993,0.0,0.0105]
[1777125890276,69.24,77666.0,0.0,0.99993,0.0,0.0105]
[1777125890933,69.24,77666.0,0.0,0.99993,0.0,0.0105]
[1777125891021,69.24,77666.0,0.0,0.99993,0.0,0.0105]
[1777125890974,69.24,77666.0,0.0,0.99993,0.0,0.0105]
[1777125896159,69.24,77664.97,0.0,0.99993,0.0,0.01052]
[1777125899792,69.24,77664.93,0.0,0.99993,0.0,0.01052]
[1777125900023,69.24,77664.93,0.0,0.99993,0.0,0.01052]
[1777125900029,69.24,77664.83,0.0,0.99993,0.0,0.01052]
[1777125901195,69.24,77659.77,0.0,0.99993,0.0,0.01061]
[1777125902201,69.24,77657.69,0.0,0.99992,0.0,0.01064]
[1777125903273,69.24,77657.69,0.0,0.99992,0.0,0.01064]
[1777125903523,69.24,77657.69,0.0,0.99992,0.0,0.01064]
[1777125907241,69.24,77661.88,0.0,0.99993,0.0,0.01057]
[1777125909769,69.24,77662.61,0.0,0.99993,0.0,0.01056]
[1777125910024,69.24,77662.61,0.0,0.99993,0.0,0.01056]
[1777125910087,69.24,77662.38,0.0,0.99993,0.0,0.01056]
[1777125910995,69.24,77662.38,0.0,0.99993,0.0,0.01056]
[1777125911027,69.24,77662.38,0.0,0.99993,0.0,0.01056]
[1777125917975,69.24,77664.27,0.0,0.99993,0.0,0.01053]
[1777125918019,69.24,77664.27,0.0,0.99993,0.0,0.01053]
[1777125918076,69.24,77663.84,0.0,0.99993,0.0,0.01054]
[1777125918540,69.24,77663.84,0.0,0.99993,0.0,0.01054]
[1777125918775,69.24,77663.84,0.0,0.99993,0.0,0.01054]
[1777125924360,69.24,77664.22,0.0,0.99993,0.0,0.01053]
[1777125928346,69.24,77664.14,0.0,0.99993,0.0,0.01053]
[1777125928523,69.24,77664.14,0.0,0.99993,0.0,0.01053]
[1777125928822,69.24,77664.14,0.0,0.99993,0.0,0.01053]
[1777125929021,69.24,77664.14,0.0,0.99993,0.0,0.01053]
[1777125928923,69.24,77663.58,0.0,0.99993,0.0,0.01054]
[1777125931409,69.24,77661.5,0.0,0.99993,0.0,0.0105]
[1777125933197,69.24,77662.16,0.0,0.99993,0.0,0.01049]
[1777125933273,69.24,77662.16,0.0,0.99993,0.0,0.01049]
[1777125934866,69.24,77661.96,0.0,0.99993,0.0,0.01049]
[1777125935024,69.24,77661.96,0.0,0.99993,0.0,0.01049]
[1777125935120,69.24,77662.2,0.0,0.99993,0.0,0.01049]
[1777125937721,69.24,77662.17,0.0,0.99993,0.0,0.01049]
[1777125937769,69.24,77662.17,0.0,0.99993,0.0,0.01049]
[1777125943493,69.24,77660.56,0.0,0.99993,0.0,0.01052]
[1777125954342,69.24,77660.6,0.0,0.99993,0.0,0.01052]
[1777125954523,69.24,77660.6,0.0,0.99993,0.0,0.01052]
[1777125954624,69.24,77660.6,0.0,0.99993,0.0,0.01052]
[1777125956695,69.24,77660.6,0.0,0.99993,0.0,0.01052]
[1777125956775,69.24,77660.6,0.0,0.99993,0.0,0.01052]
[1777125962626,69.24,77660.03,0.0,0.99993,0.0,0.01053]
[1777125967148,69.24,77660.03,0.0,0.99993,0.0,0.01053]
[1777125967276,69.24,77659.62,0.0,0.99993,0.0,0.01053]
[1777125967661,69.24,77660.3,0.0,0.99993,0.0,0.01052]
[1777125968265,69.24,77660.3,0.0,0.99993,0.0,0.01052]
[1777125968525,69.24,77660.3,0.0,0.99993,0.0,0.01052]
[1777125977406,69.24,77659.6,0.0,0.99993,0.0,0.01053]
[1777125977521,69.24,77659.6,0.0,0.99993,0.0,0.01053]
[1777125977733,69.24,77659.39,0.0,0.99993,0.0,0.01054]
[1777125978537,69.24,77659.39,0.0,0.99993,0.0,0.01054]
[1777125978779,69.24,77659.39,0.0,0.99993,0.0,0.01054]
[1777125984782,69.24,77658.68,0.0,0.99993,0.0,0.01055]
[1777125989197,69.24,77659.81,0.0,0.99993,0.0,0.01053]
[1777125989272,69.24,77659.81,0.0,0.99993,0.0,0.01053]
[1777125989816,69.24,77659.7,0.0,0.99993,0.0,0.01053]
[1777125990309,69.24,77659.7,0.0,0.99993,0.0,0.01053]
[1777125990527,69.24,77659.7,0.0,0.99993,0.0,0.01053]
[1777125993845,69.24,77660.17,0.0,0.99993,0.0,0.01045]
[1777125998091,69.24,77660.17,0.0,0.99993,0.0,0.01045]
[1777125998272,69.24,77659.18,0.0,0.99993,0.0,0.01046]
[1777125998880,69.24,77660.01,0.0,0.99993,0.0,0.01045]
[1777125999292,69.24,77660.01,0.0,0.99993,0.0,0.01045]
[1777125999530,69.24,77660.01,0.0,0.99993,0.0,0.01045]
[1777126004922,69.24,77659.51,0.0,0.99993,0.0,0.01046]
[1777126009958,69.24,77659.59,0.0,0.99993,0.0,0.01046]
[1777126011648,69.24,77659.59,0.0,0.99993,0.0,0.01046]
[1777126011706,69.24,77659.59,0.0,0.99993,0.0,0.01046]
[1777126011774,69.24,77659.59,0.0,0.99993,0.0,0.01046]
[1777126011875,69.24,77659.59,0.0,0.99993,0.0,0.01046]
[1777126024056,69.24,77659.62,0.0,0.99993,0.0,0.01046]
[1777126033120,69.24,77659.55,0.0,0.99993,0.0,0.01046]
[1777126039162,69.24,77658.47,0.0,0.99993,0.0,0.01048]
[1777126039452,69.24,77658.47,0.0,0.99993,0.0,0.01048]
[1777126039522,69.24,77658.47,0.0,0.99993,0.0,0.01048]
[1777126040169,69.24,77658.97,0.0,0.99993,0.0,0.01047]
[1777126040537,69.24,77658.97,0.0,0.99993,0.0,0.01047]
[1777126040782,69.24,77658.97,0.0,0.99993,0.0,0.01047]
[1777126046213,69.24,77659.2,0.0,0.99993,0.0,0.01046]
[1777126056283,69.24,77659.31,0.0,0.99993,0.0,0.01039]
[1777126057704,69.24,77659.31,0.0,0.99993,0.0,0.01039]
[1777126057779,69.24,77659.31,0.0,0.99993,0.0,0.01039]
[1777126057805,69.24,77660.81,0.0,0.99993,0.0,0.01036]
[1777126058863,69.24,77660.81,0.0,0.99993,0.0,0.01036]
[1777126059026,69.24,77660.81,0.0,0.99993,0.0,0.01036]
[1777126059114,69.24,77662.42,0.0,0.99993,0.0,0.01034]
[1777126060311,69.24,77664.58,0.0,0.99993,0.0,0.0103]
[1777126061318,69.24,77671.1,0.0,0.99993,0.0,0.0102]
[1777126062324,69.24,77672.58,0.0,0.99993,0.0,0.01018]
[1777126064690,69.24,77672.58,0.0,0.99993,0.0,0.01018]
[1777126064786,69.24,77672.58,0.0,0.99993,0.0,0.01018]
[1777126064792,69.24,77674.29,0.0,0.99993,0.0,0.01015]
[1777126065342,69.24,77674.29,0.0,0.99993,0.0,0.01015]
[1777126065519,69.24,77674.29,0.0,0.99993,0.0,0.01015]
[1777126070746,69.24,77675.31,0.0,0.99993,0.0,0.01013]
[1777126070770,69.24,77675.31,0.0,0.99993,0.0,0.01013]
[1777126070871,69.24,77675.89,0.0,0.99993,0.0,0.01012]
[1777126071377,69.24,77675.89,0.0,0.99993,0.0,0.01012]
[1777126071528,69.24,77675.89,0.0,0.99993,0.0,0.01012]
[1777126076422,69.24,77677.08,0.0,0.99993,0.0,0.01011]
[1777126077695,69.24,77677.08,0.0,0.99993,0.0,0.01011]
[1777126077769,69.24,77677.08,0.0,0.99993,0.0,0.01011]
[1777126077900,69.24,77680.78,0.0,0.99993,0.0,0.01005]
[1777126079023,69.24,77680.78,0.0,0.99993,0.0,0.01005]
[1777126079193,69.24,77680.78,0.0,0.99993,0.0,0.01005]
[1777126079220,69.24,77682.86,0.0,0.99993,0.0,0.01002]
[1777126079444,69.24,77680.59,0.0,0.99993,0.0,0.01005]
[1777126080450,69.24,77679.46,0.0,0.99993,0.0,0.01007]
[1777126085486,69.24,77678.9,0.0,0.99993,0.0,0.01008]
[1777126090521,69.24,77678.87,0.0,0.99993,0.0,0.01008]
[1777126091921,69.24,77678.87,0.0,0.99993,0.0,0.01008]
[1777126092020,69.24,77678.87,0.0,0.99993,0.0,0.01008]
[1777126092219,69.24,77678.87,0.0,0.99993,0.0,0.01008]
[1777126093668,69.24,77679.34,0.0,0.99993,0.0,0.01007]
[1777126093782,69.24,77679.34,0.0,0.99993,0.0,0.01007]
[1777126097286,69.24,77679.47,0.0,0.99993,0.0,0.01007]
[1777126096563,69.24,77680.96,0.0,0.99993,0.0,0.01005]
[1777126101597,69.24,77682.0,0.0,0.99993,0.0,0.01003]
[1777126105116,69.24,77682.0,0.0,0.99993,0.0,0.01003]
[1777126105281,69.24,77682.0,0.0,0.99993,0.0,0.01003]
[1777126110661,69.24,77682.15,0.0,0.99993,0.0,0.01003]
[1777126112675,69.24,77681.87,0.0,0.99993,0.0,0.00996]
[1777126118717,69.24,77681.82,0.0,0.99993,0.0,0.00996]
[1777126124759,69.24,77682.21,0.0,0.99993,0.0,0.00995]
[1777126128211,69.24,77682.07,0.0,0.99993,0.0,0.00996]
[1777126128279,69.24,77682.07,0.0,0.99993,0.0,0.00996]
[1777126135837,69.24,77681.84,0.0,0.99993,0.0,0.00996]
[1777126136844,69.24,77686.81,0.0,0.99993,0.0,0.00988]
[1777126137858,69.24,77686.81,0.0,0.99993,0.0,0.00988]
[1777126138024,69.24,77686.81,0.0,0.99993,0.0,0.00988]
[1777126144900,69.24,77687.27,0.0,0.99993,0.0,0.00988]
[1777126148889,69.24,77686.72,0.0,0.99993,0.0,0.00988]
[1777126149023,69.24,77686.72,0.0,0.99993,0.0,0.00988]
[1777126160007,69.24,77686.71,0.0,0.99993,0.0,0.00988]
[1777126160733,69.24,77686.71,0.0,0.99993,0.0,0.00988]
[1777126160775,69.24,77686.71,0.0,0.99993,0.0,0.00988]
[1777126166047,69.24,77686.79,0.0,0.99993,0.0,0.00988]
[1777126167054,69.24,77691.04,0.0,0.99993,0.0,0.00982]
[1777126169803,69.24,77691.07,0.0,0.99993,0.0,0.00982]
[1777126170022,69.24,77691.07,0.0,0.99993,0.0,0.00982]
[1777126173098,69.24,77690.84,0.0,0.99993,0.0,0.00975]
[1777126174104,69.24,77688.6,0.0,0.99993,0.0,0.00979]
[1777126174890,69.24,77688.6,0.0,0.99993,0.0,0.00979]
[1777126175023,69.24,77688.6,0.0,0.99993,0.0,0.00979]
[1777126175112,69.24,77686.52,0.0,0.99993,0.0,0.00982]
[1777126181154,69.24,77686.41,0.0,0.99993,0.0,0.00982]
[1777126182687,69.24,77686.41,0.0,0.99993,0.0,0.00982]
[1777126182775,69.24,77686.41,0.0,0.99993,0.0,0.00982]
[1777126185181,69.24,77682.69,0.0,0.99993,0.0,0.00988]
[1777126190218,69.24,77682.53,0.0,0.99993,0.0,0.00988]
[1777126195253,69.24,77682.73,0.0,0.99993,0.0,0.00987]
[1777126197267,69.24,77681.39,0.0,0.99993,0.0,0.0099]
[1777126197672,69.24,77681.39,0.0,0.99993,0.0,0.0099]
[1777126197780,69.24,77681.39,0.0,0.99993,0.0,0.0099]
[1777126201005,69.24,77681.99,0.0,0.99993,0.0,0.00989]
[1777126201032,69.24,77681.99,0.0,0.99993,0.0,0.00989]
[1777126208344,69.24,77682.22,0.0,0.99993,0.0,0.00988]
[1777126209542,69.24,77682.22,0.0,0.99993,0.0,0.00988]
[1777126209783,69.24,77682.22,0.0,0.99993,0.0,0.00988]
[1777126216402,69.24,77681.82,0.0,0.99993,0.0,0.00989]
[1777126217409,69.24,77680.44,0.0,0.99993,0.0,0.00991]
[1777126218564,69.24,77679.84,0.0,0.99993,0.0,0.00992]
[1777126218773,69.24,77679.84,0.0,0.99993,0.0,0.00992]
[1777126224458,69.24,77679.37,0.0,0.99993,0.0,0.00993]
[1777126229494,69.24,77678.75,0.0,0.99993,0.0,0.00994]
[1777126231508,69.24,77678.48,0.0,0.99993,0.0,0.00987]
[1777126232680,69.24,77678.48,0.0,0.99993,0.0,0.00987]
[1777126232772,69.24,77678.48,0.0,0.99993,0.0,0.00987]
[1777126238682,69.24,77678.19,0.0,0.99993,0.0,0.00987]
[1777126238776,69.24,77678.19,0.0,0.99993,0.0,0.00987]
[1777126238783,69.24,77676.88,0.0,0.99993,0.0,0.00989]
[1777126239564,69.24,77670.6,0.0,0.99993,0.0,0.00999]
[1777126240571,69.24,77664.97,0.0,0.99993,0.0,0.01008]
[1777126241578,69.24,77662.78,0.0,0.99993,0.0,0.01011]
[1777126243887,69.24,77663.58,0.0,0.99993,0.0,0.0101]
[1777126244021,69.24,77663.58,0.0,0.99993,0.0,0.0101]
[1777126249600,69.24,77663.29,0.0,0.99993,0.0,0.01011]
[1777126249775,69.24,77663.29,0.0,0.99993,0.0,0.01011]
[1777126253662,69.24,77665.99,0.0,0.99993,0.0,0.01006]
[1777126255053,69.24,77665.99,0.0,0.99993,0.0,0.01006]
[1777126255270,69.24,77665.99,0.0,0.99993,0.0,0.01006]
[1777126255284,69.24,77669.45,0.0,0.99993,0.0,0.01001]
[1777126261364,69.24,77669.85,0.0,0.99993,0.0,0.01]
[1777126261521,69.24,77669.76,0.0,0.99993,0.0,0.01]
[1777126268561,69.24,77669.89,0.0,0.99993,0.0,0.01]
[1777126268775,69.24,77669.89,0.0,0.99993,0.0,0.01]
[1777126271788,69.24,77668.1,0.0,0.99993,0.0,0.01003]
[1777126276823,69.24,77669.18,0.0,0.99993,0.0,0.01001]
[1777126282865,69.24,77669.18,0.0,0.99993,0.0,0.01001]
[1777126287900,69.24,77669.27,0.0,0.99993,0.0,0.01001]
[1777126291928,69.24,77669.2,0.0,0.99993,0.0,0.00994]
[1777126296963,69.24,77668.76,0.0,0.99993,0.0,0.00995]
[1777126297639,69.24,77668.76,0.0,0.99993,0.0,0.00995]
[1777126297770,69.24,77668.76,0.0,0.99993,0.0,0.00995]
[1777126303005,69.24,77667.43,0.0,0.99993,0.0,0.00997]
[1777126306307,69.24,77667.33,0.0,0.99993,0.0,0.00997]
[1777126306525,69.24,77667.33,0.0,0.99993,0.0,0.00997]
[1777126312068,69.24,77666.25,0.0,0.99993,0.0,0.00999]
[1777126317104,69.24,77666.89,0.0,0.99993,0.0,0.00998]
[1777126319118,69.24,77665.8,0.0,0.99993,0.0,0.00999]
[1777126321132,69.24,77667.19,0.0,0.99993,0.0,0.00997]
[1777126326166,69.24,77667.78,0.0,0.99993,0.0,0.00996]
[1777126331202,69.24,77668.71,0.0,0.99993,0.0,0.00995]
[1777126336237,69.24,77668.84,0.0,0.99993,0.0,0.00995]
[1777126341272,69.24,77668.64,0.0,0.99993,0.0,0.00995]
[1777126346307,69.24,77669.09,0.0,0.99993,0.0,0.00994]
[1777126351342,69.24,77669.14,0.0,0.99993,0.0,0.00987]
[1777126356377,69.24,77669.85,0.0,0.99993,0.0,0.00986]
[1777126359398,69.24,77667.96,0.0,0.99993,0.0,0.00989]
[1777126364433,69.24,77666.98,0.0,0.99993,0.0,0.0099]
[1777126369468,69.24,77665.97,0.0,0.99993,0.0,0.00992]
[1777126375510,69.24,77666.74,0.0,0.99993,0.0,0.00991]
[1777126380546,69.24,77666.7,0.0,0.99993,0.0,0.00991]
[1777126382559,69.24,77665.17,0.0,0.99993,0.0,0.00993]
[1777126383567,69.24,77663.13,0.0,0.99993,0.0,0.00996]
[1777126388602,69.24,77663.4,0.0,0.99993,0.0,0.00996]
[1777126394643,69.24,77662.5,0.0,0.99993,0.0,0.00997]
[1777126395651,69.24,77660.83,0.0,0.99993,0.0,0.01]
[1777126397665,69.24,77662.01,0.0,0.99993,0.0,0.00998]
[1777126403707,69.24,77661.97,0.0,0.99993,0.0,0.00998]
[1777126408742,69.24,77661.7,0.0,0.99993,0.0,0.00999]
[1777126409748,69.24,77664.05,0.0,0.99993,0.0,0.00995]
[1777126414784,69.24,77665.9,0.0,0.99993,0.0,0.00985]
[1777126418812,69.24,77664.58,0.0,0.99993,0.0,0.00987]
[1777126426600,69.24,77665.15,0.0,0.99993,0.0,0.00986]
[1777126426867,69.24,77663.96,0.0,0.99993,0.0,0.00988]
[1777126431903,69.24,77663.8,0.0,0.99993,0.0,0.00988]
[1777126436940,69.24,77663.5,0.0,0.99993,0.0,0.00989]
[1777126441976,69.24,77663.39,0.0,0.99993,0.0,0.00989]
[1777126447010,69.24,77663.0,0.0,0.99993,0.0,0.00989]
[1777126454060,69.24,77663.15,0.0,0.99993,0.0,0.00989]
[1777126459095,69.24,77662.63,0.0,0.99993,0.0,0.0099]
[1777126464130,69.24,77662.81,0.0,0.99993,0.0,0.0099]
[1777126469165,69.24,77662.7,0.0,0.99993,0.0,0.0099]
[1777126472186,69.24,77671.54,0.0,0.99993,0.0,0.00969]
[1777126473193,69.24,77672.83,0.0,0.99993,0.0,0.00967]
[1777126475206,69.24,77678.26,0.0,0.99993,0.0,0.00959]
[1777126476214,69.24,77680.55,0.0,0.99993,0.0,0.00956]
[1777126481248,69.24,77680.3,0.0,0.99993,0.0,0.00956]
[1777126484269,69.24,77682.87,0.0,0.99993,0.0,0.00952]
[1777126489305,69.24,77685.39,0.0,0.99993,0.0,0.00948]
[1777126490312,69.24,77688.44,0.0,0.99993,0.0,0.00944]
[1777126494340,69.24,77696.16,0.0,0.99993,0.0,0.00933]
[1777126495347,69.24,77703.27,0.0,0.99994,0.0,0.00922]
[1777126498318,69.24,77704.15,0.0,0.99994,0.0,0.00921]
[1777126498368,69.24,77704.13,0.0,0.99994,0.0,0.00921]
[1777126499376,69.24,77711.08,0.0,0.99994,0.0,0.00911]
[1777126499924,69.24,77711.08,0.0,0.99994,0.0,0.00911]
[1777126500033,69.24,77711.08,0.0,0.99994,0.0,0.00911]
[1777126511461,69.24,77711.46,0.0,0.99994,0.0,0.00911]
[1777126516036,69.24,77711.49,0.0,0.99994,0.0,0.00911]
[1777126517503,69.24,77711.53,0.0,0.99994,0.0,0.0091]
[1777126522538,69.24,77711.5,0.0,0.99994,0.0,0.0091]
[1777126527574,69.24,77711.17,0.0,0.99994,0.0,0.00911]
[1777126535630,69.24,77713.09,0.0,0.99994,0.0,0.00902]
[1777126538650,69.24,77716.65,0.0,0.99994,0.0,0.00897]
[1777126547714,69.24,77717.3,0.0,0.99994,0.0,0.00896]
[1777126553593,69.24,77717.23,0.0,0.99994,0.0,0.00896]
[1777126558794,69.24,77716.07,0.0,0.99994,0.0,0.00897]
[1777126563829,69.24,77716.23,0.0,0.99994,0.0,0.00897]
[1777126569870,69.24,77716.26,0.0,0.99994,0.0,0.00897]
[1777126578934,69.24,77716.57,0.0,0.99994,0.0,0.00897]
[1777126582962,69.24,77713.63,0.0,0.99994,0.0,0.00901]
[1777126587997,69.24,77713.29,0.0,0.99994,0.0,0.00901]
[1777126591018,69.24,77713.1,0.0,0.99994,0.0,0.00895]
[1777126596053,69.24,77714.71,0.0,0.99994,0.0,0.00893]
[1777126601088,69.24,77714.71,0.0,0.99994,0.0,0.00893]
[1777126606122,69.24,77714.78,0.0,0.99994,0.0,0.00893]
[1777126611158,69.24,77714.74,0.0,0.99994,0.0,0.00893]
[1777126621228,69.24,77714.74,0.0,0.99994,0.0,0.00893]
[1777126626266,69.24,77715.13,0.0,0.99994,0.0,0.00892]
[1777126631300,69.24,77714.08,0.0,0.99994,0.0,0.00894]
[1777126636336,69.24,77715.2,0.0,0.99994,0.0,0.00892]
[1777126642378,69.24,77715.3,0.0,0.99994,0.0,0.00892]
[1777126649427,69.24,77715.23,0.0,0.99994,0.0,0.00892]
[1777126653455,69.24,77715.26,0.0,0.99994,0.0,0.00885]
[1777126664531,69.24,77714.67,0.0,0.99994,0.0,0.00886]
[1777126671581,69.24,77716.34,0.0,0.99994,0.0,0.00884]
[1777126674601,69.24,77718.37,0.0,0.99994,0.0,0.00881]
[1777126675609,69.24,77720.82,0.0,0.99994,0.0,0.00878]
[1777126676616,69.24,77723.51,0.0,0.99994,0.0,0.00874]
[1777126682658,69.24,77724.98,0.0,0.99994,0.0,0.00872]
[1777126687693,69.24,77725.03,0.0,0.99994,0.0,0.00872]
[1777126692727,69.24,77725.35,0.0,0.99994,0.0,0.00872]
[1777126698770,69.24,77725.21,0.0,0.99994,0.0,0.00872]
[1777126703014,69.24,77724.32,0.0,0.99994,0.0,0.00873]
[1777126711860,69.24,77723.1,0.0,0.99994,0.0,0.00868]
[1777126718911,69.24,77723.06,0.0,0.99994,0.0,0.00868]
[1777126725959,69.24,77723.08,0.0,0.99994,0.0,0.00868]
[1777126733009,69.24,77723.58,0.0,0.99994,0.0,0.00868]
[1777126738044,69.24,77723.49,0.0,0.99994,0.0,0.00868]
[1777126743080,69.24,77723.04,0.0,0.99994,0.0,0.00868]
[1777126748117,69.24,77724.77,0.0,0.99994,0.0,0.00866]
[1777126749655,69.24,77724.77,0.0,0.99994,0.0,0.00866]
[1777126749774,69.24,77724.77,0.0,0.99994,0.0,0.00866]
[1777126749873,69.24,77724.66,0.0,0.99994,0.0,0.00866]
[1777126755167,69.24,77724.32,0.0,0.99994,0.0,0.00867]
[1777126757180,69.24,77722.22,0.0,0.99994,0.0,0.00869]
[1777126762216,69.24,77721.73,0.0,0.99994,0.0,0.0087]
[1777126765094,69.24,77720.62,0.0,0.99994,0.0,0.00872]
[1777126765237,69.24,77701.45,0.0,0.99994,0.0,0.00898]
[1777126766244,69.24,77688.06,0.0,0.99994,0.0,0.00917]
[1777126767251,69.24,77688.64,0.0,0.99994,0.0,0.00917]
[1777126768777,69.24,77688.64,0.0,0.99994,0.0,0.00917]
[1777126771279,69.24,77688.55,0.0,0.99994,0.0,0.0091]
[1777126775667,69.24,77688.15,0.0,0.99994,0.0,0.00911]
[1777126775771,69.24,77688.15,0.0,0.99994,0.0,0.00911]
[1777126775871,69.24,77688.87,0.0,0.99994,0.0,0.0091]
[1777126782356,69.24,77688.38,0.0,0.99994,0.0,0.0091]
[1777126789405,69.24,77687.93,0.0,0.99994,0.0,0.00911]
[1777126794441,69.24,77687.32,0.0,0.99994,0.0,0.00912]
[1777126799477,69.24,77687.0,0.0,0.99994,0.0,0.00912]
[1777126804511,69.24,77687.36,0.0,0.99994,0.0,0.00912]
[1777126809546,69.24,77685.02,0.0,0.99994,0.0,0.00915]
[1777126814581,69.24,77685.56,0.0,0.99994,0.0,0.00914]
[1777126819615,69.24,77686.06,0.0,0.99994,0.0,0.00914]
[1777126826664,69.24,77686.32,0.0,0.99994,0.0,0.00913]
[1777126831700,69.24,77686.19,0.0,0.99994,0.0,0.00907]
[1777126836734,69.24,77686.2,0.0,0.99994,0.0,0.00907]
[1777126841769,69.24,77685.35,0.0,0.99994,0.0,0.00908]
[1777126843361,69.24,77685.56,0.0,0.99994,0.0,0.00908]
[1777126844773,69.24,77685.08,0.0,0.99994,0.0,0.00908]
[1777126850833,69.24,77685.75,0.0,0.99994,0.0,0.00907]
[1777126854822,69.24,77684.8,0.0,0.99994,0.0,0.00909]
[1777126855027,69.24,77684.8,0.0,0.99994,0.0,0.00909]
[1777126854920,69.24,77684.8,0.0,0.99994,0.0,0.00909]
[1777126855207,69.24,77684.8,0.0,0.99994,0.0,0.00909]
[1777126855270,69.24,77684.8,0.0,0.99994,0.0,0.00909]
[1777126860903,69.24,77685.12,0.0,0.99994,0.0,0.00908]
[1777126863748,69.24,77685.34,0.0,0.99994,0.0,0.00908]
[1777126863779,69.24,77685.34,0.0,0.99994,0.0,0.00908]
[1777126864040,69.24,77685.34,0.0,0.99994,0.0,0.00908]
[1777126863924,69.24,77689.81,0.0,0.99994,0.0,0.00902]
[1777126864274,69.24,77689.81,0.0,0.99994,0.0,0.00902]
[1777126871980,69.24,77692.31,0.0,0.99994,0.0,0.00898]
[1777126872987,69.24,77694.36,0.0,0.99994,0.0,0.00895]
[1777126873803,69.24,77694.36,0.0,0.99994,0.0,0.00895]
[1777126874021,69.24,77694.36,0.0,0.99994,0.0,0.00895]
[1777126874084,69.24,77694.48,0.0,0.99994,0.0,0.00895]
[1777126874629,69.24,77694.48,0.0,0.99994,0.0,0.00895]
[1777126874776,69.24,77694.48,0.0,0.99994,0.0,0.00895]
[1777126884064,69.24,77696.16,0.0,0.99994,0.0,0.00893]
[1777126890108,69.24,77694.24,0.0,0.99994,0.0,0.00895]
[1777126891116,69.24,77693.11,0.0,0.99994,0.0,0.0089]
[1777126892518,69.24,77693.65,0.0,0.99994,0.0,0.0089]
[1777126892777,69.24,77693.65,0.0,0.99994,0.0,0.0089]
[1777126892831,69.24,77693.65,0.0,0.99994,0.0,0.0089]
[1777126893023,69.24,77693.65,0.0,0.99994,0.0,0.0089]
[1777126893130,69.24,77693.62,0.0,0.99994,0.0,0.0089]
[1777126899173,69.24,77694.0,0.0,0.99994,0.0,0.00889]
[1777126904207,69.24,77694.4,0.0,0.99994,0.0,0.00888]
[1777126909242,69.24,77695.13,0.0,0.99994,0.0,0.00887]
[1777126914229,69.24,77695.28,0.0,0.99994,0.0,0.00887]
[1777126914274,69.24,77695.28,0.0,0.99994,0.0,0.00887]
[1777126914685,69.24,77695.28,0.0,0.99994,0.0,0.00887]
[1777126914773,69.24,77695.28,0.0,0.99994,0.0,0.00887]
[1777126914786,69.24,77695.28,0.0,0.99994,0.0,0.00887]
[1777126920318,69.24,77696.25,0.0,0.99994,0.0,0.00886]
[1777126922913,69.24,77696.25,0.0,0.99994,0.0,0.00886]
[1777126923035,69.24,77696.25,0.0,0.99994,0.0,0.00886]
[1777126923131,69.24,77696.25,0.0,0.99994,0.0,0.00886]
[1777126923181,69.24,77696.25,0.0,0.99994,0.0,0.00886]
[1777126923269,69.24,77696.25,0.0,0.99994,0.0,0.00886]
[1777126928376,69.24,77697.09,0.0,0.99994,0.0,0.00885]
[1777126934572,69.24,77697.31,0.0,0.99994,0.0,0.00884]
[1777126938445,69.24,77702.33,0.0,0.99994,0.0,0.00877]
[1777126939453,69.24,77705.46,0.0,0.99994,0.0,0.00873]
[1777126940459,69.24,77708.45,0.0,0.99994,0.0,0.00869]
[1777126941271,69.24,77708.45,0.0,0.99994,0.0,0.00869]
[1777126941529,69.24,77708.45,0.0,0.99994,0.0,0.00869]
[1777126941633,69.24,77708.45,0.0,0.99994,0.0,0.00869]
[1777126941774,69.24,77708.45,0.0,0.99994,0.0,0.00869]
[1777126941875,69.24,77708.68,0.0,0.99994,0.0,0.00869]
[1777126948516,69.24,77708.99,0.0,0.99994,0.0,0.00868]
[1777126951537,69.24,77709.19,0.0,0.99994,0.0,0.00862]
[1777126956572,69.24,77709.8,0.0,0.99994,0.0,0.00861]
[1777126958536,69.24,77709.95,0.0,0.99994,0.0,0.00861]
[1777126958777,69.24,77709.95,0.0,0.99994,0.0,0.00861]
[1777126958930,69.24,77709.95,0.0,0.99994,0.0,0.00861]
[1777126959022,69.24,77709.95,0.0,0.99994,0.0,0.00861]
[1777126959031,69.24,77709.81,0.0,0.99994,0.0,0.00861]
[1777126966641,69.24,77709.93,0.0,0.99994,0.0,0.00861]
[1777126971423,69.24,77709.77,0.0,0.99994,0.0,0.00861]
[1777126971527,69.24,77709.77,0.0,0.99994,0.0,0.00861]
[1777126972049,69.24,77709.77,0.0,0.99994,0.0,0.00861]
[1777126972100,69.24,77710.08,0.0,0.99994,0.0,0.0086]
[1777126972272,69.24,77710.08,0.0,0.99994,0.0,0.0086]
[1777126978725,69.24,77710.44,0.0,0.99994,0.0,0.0086]
[1777126989803,69.24,77711.62,0.0,0.99994,0.0,0.00858]
[1777126991460,69.24,77711.54,0.0,0.99994,0.0,0.00858]
[1777126991522,69.24,77711.54,0.0,0.99994,0.0,0.00858]
[1777126992008,69.24,77711.54,0.0,0.99994,0.0,0.00858]
[1777126992023,69.24,77711.54,0.0,0.99994,0.0,0.00858]
[1777126992109,69.24,77711.54,0.0,0.99994,0.0,0.00858]
[1777126998865,69.24,77711.9,0.0,0.99994,0.0,0.00858]
[1777127000313,69.24,77712.36,0.0,0.99994,0.0,0.00857]
[1777127000524,69.24,77712.36,0.0,0.99994,0.0,0.00857]
[1777127000680,69.24,77712.36,0.0,0.99994,0.0,0.00857]
[1777127000773,69.24,77712.36,0.0,0.99994,0.0,0.00857]
[1777127000879,69.24,77712.51,0.0,0.99994,0.0,0.00857]
[1777127006509,69.24,77712.54,0.0,0.99994,0.0,0.00857]
[1777127006527,69.24,77712.54,0.0,0.99994,0.0,0.00857]
[1777127006608,69.24,77712.54,0.0,0.99994,0.0,0.00857]
[1777127017999,69.24,77712.96,0.0,0.99994,0.0,0.0085]
[1777127023033,69.24,77713.05,0.0,0.99994,0.0,0.0085]
[1777127028069,69.24,77713.06,0.0,0.99994,0.0,0.0085]
[1777127033104,69.24,77713.33,0.0,0.99994,0.0,0.0085]
[1777127037390,69.24,77713.33,0.0,0.99994,0.0,0.0085]
[1777127037525,69.24,77713.33,0.0,0.99994,0.0,0.0085]
[1777127043175,69.24,77713.14,0.0,0.99994,0.0,0.0085]
[1777127049218,69.24,77713.13,0.0,0.99994,0.0,0.0085]
[1777127054253,69.24,77713.19,0.0,0.99994,0.0,0.0085]
[1777127054506,69.24,77713.19,0.0,0.99994,0.0,0.0085]
[1777127054524,69.24,77713.19,0.0,0.99994,0.0,0.0085]
[1777127054840,69.24,77713.19,0.0,0.99994,0.0,0.0085]
[1777127055023,69.24,77713.19,0.0,0.99994,0.0,0.0085]
[1777127055260,69.24,77713.12,0.0,0.99994,0.0,0.0085]
[1777127061565,69.24,77712.09,0.0,0.99994,0.0,0.00851]
[1777127067346,69.24,77711.92,0.0,0.99994,0.0,0.00852]
[1777127072380,69.24,77712.18,0.0,0.99994,0.0,0.00845]
[1777127077713,69.24,77711.67,0.0,0.99994,0.0,0.00846]
[1777127077772,69.24,77711.67,0.0,0.99994,0.0,0.00846]
[1777127078136,69.24,77711.67,0.0,0.99994,0.0,0.00846]
[1777127078273,69.24,77711.67,0.0,0.99994,0.0,0.00846]
[1777127078237,69.24,77710.08,0.0,0.99994,0.0,0.00848]
[1777127080916,69.24,77709.28,0.0,0.99994,0.0,0.00849]
[1777127081030,69.24,77709.28,0.0,0.99994,0.0,0.00849]
[1777127081150,69.24,77709.28,0.0,0.99994,0.0,0.00849]
[1777127081275,69.24,77709.28,0.0,0.99994,0.0,0.00849]
[1777127081252,69.24,77704.54,0.0,0.99994,0.0,0.00855]
[1777127081443,69.24,77701.78,0.0,0.99994,0.0,0.00859]
[1777127087485,69.24,77701.04,0.0,0.99994,0.0,0.0086]
[1777127090120,69.24,77700.28,0.0,0.99994,0.0,0.00861]
[1777127090272,69.24,77700.28,0.0,0.99994,0.0,0.00861]
[1777127090222,69.24,77697.65,0.0,0.99994,0.0,0.00865]
[1777127090688,69.24,77697.65,0.0,0.99994,0.0,0.00865]
[1777127090774,69.24,77697.65,0.0,0.99994,0.0,0.00865]
[1777127090789,69.24,77695.41,0.0,0.99994,0.0,0.00868]
[1777127097110,69.24,77695.58,0.0,0.99994,0.0,0.00867]
[1777127097276,69.24,77695.58,0.0,0.99994,0.0,0.00867]
[1777127097349,69.24,77695.14,0.0,0.99994,0.0,0.00868]
[1777127097404,69.24,77695.14,0.0,0.99994,0.0,0.00868]
[1777127097520,69.24,77695.14,0.0,0.99994,0.0,0.00868]
[1777127102590,69.24,77696.42,0.0,0.99994,0.0,0.00866]
[1777127103789,69.24,77696.42,0.0,0.99994,0.0,0.00866]
[1777127104019,69.24,77696.42,0.0,0.99994,0.0,0.00866]
[1777127104121,69.24,77703.64,0.0,0.99994,0.0,0.00856]
[1777127104579,69.24,77703.64,0.0,0.99994,0.0,0.00856]
[1777127104780,69.24,77703.64,0.0,0.99994,0.0,0.00856]
[1777127104882,69.24,77705.41,0.0,0.99994,0.0,0.00854]
[1777127106768,69.24,77706.1,0.0,0.99994,0.0,0.00853]
[1777127106871,69.24,77706.09,0.0,0.99994,0.0,0.00853]
[1777127112662,69.24,77710.51,0.0,0.99994,0.0,0.00847]
[1777127113669,69.24,77713.9,0.0,0.99994,0.0,0.00843]
[1777127114620,69.24,77713.9,0.0,0.99994,0.0,0.00843]
[1777127114772,69.24,77713.9,0.0,0.99994,0.0,0.00843]
[1777127115274,69.24,77713.9,0.0,0.99994,0.0,0.00843]
[1777127115375,69.24,77714.76,0.0,0.99994,0.0,0.00841]
[1777127115530,69.24,77714.76,0.0,0.99994,0.0,0.00841]
[1777127117697,69.24,77716.85,0.0,0.99994,0.0,0.00839]
[1777127119711,69.24,77718.61,0.0,0.99994,0.0,0.00836]
[1777127121263,69.24,77718.61,0.0,0.99994,0.0,0.00836]
[1777127121272,69.24,77718.61,0.0,0.99994,0.0,0.00836]
[1777127123932,69.24,77718.92,0.0,0.99994,0.0,0.00836]
[1777127124024,69.24,77718.92,0.0,0.99994,0.0,0.00836]
[1777127124033,69.24,77718.84,0.0,0.99994,0.0,0.00836]
[1777127125180,69.24,77718.84,0.0,0.99994,0.0,0.00836]
[1777127125278,69.24,77718.84,0.0,0.99994,0.0,0.00836]
[1777127130787,69.24,77718.13,0.0,0.99994,0.0,0.00837]
[1777127131811,69.24,77718.13,0.0,0.99994,0.0,0.00837]
[1777127132023,69.24,77718.13,0.0,0.99994,0.0,0.00837]
[1777127132301,69.24,77718.13,0.0,0.99994,0.0,0.00837]
[1777127132370,69.24,77718.75,0.0,0.99994,0.0,0.0083]
[1777127132524,69.24,77718.75,0.0,0.99994,0.0,0.0083]
[1777127138843,69.24,77720.37,0.0,0.99994,0.0,0.00828]
[1777127140262,69.24,77720.37,0.0,0.99994,0.0,0.00828]
[1777127140271,69.24,77720.37,0.0,0.99994,0.0,0.00828]
[1777127140302,69.24,77720.44,0.0,0.99994,0.0,0.00828]
[1777127140717,69.24,77720.44,0.0,0.99994,0.0,0.00828]
[1777127140778,69.24,77720.44,0.0,0.99994,0.0,0.00828]
[1777127145893,69.24,77720.39,0.0,0.99994,0.0,0.00828]
[1777127150928,69.24,77720.55,0.0,0.99994,0.0,0.00828]
[1777127159991,69.24,77720.32,0.0,0.99994,0.0,0.00828]
[1777127163011,69.24,77720.3,0.0,0.99994,0.0,0.00828]
[1777127163021,69.24,77720.3,0.0,0.99994,0.0,0.00828]
[1777127163101,69.24,77720.3,0.0,0.99994,0.0,0.00828]
[1777127163604,69.24,77720.3,0.0,0.99994,0.0,0.00828]
[1777127163775,69.24,77720.3,0.0,0.99994,0.0,0.00828]
[1777127167690,69.24,77719.39,0.0,0.99994,0.0,0.00829]
[1777127167774,69.24,77719.39,0.0,0.99994,0.0,0.00829]
[1777127167972,69.24,77719.39,0.0,0.99994,0.0,0.00829]
[1777127168028,69.24,77719.39,0.0,0.99994,0.0,0.00829]
[1777127168047,69.24,77720.29,0.0,0.99994,0.0,0.00828]
[1777127171067,69.24,77722.74,0.0,0.99994,0.0,0.00825]
[1777127174703,69.24,77724.05,0.0,0.99994,0.0,0.00823]
[1777127174778,69.24,77724.05,0.0,0.99994,0.0,0.00823]
[1777127175264,69.24,77724.05,0.0,0.99994,0.0,0.00823]
[1777127175276,69.24,77724.05,0.0,0.99994,0.0,0.00823]
[1777127175357,69.24,77725.05,0.0,0.99994,0.0,0.00822]
[1777127179124,69.24,77727.57,0.0,0.99994,0.0,0.00818]
[1777127180171,69.24,77727.57,0.0,0.99994,0.0,0.00818]
[1777127180272,69.24,77727.57,0.0,0.99994,0.0,0.00818]
[1777127180374,69.24,77728.47,0.0,0.99994,0.0,0.00817]
[1777127180640,69.24,77728.47,0.0,0.99994,0.0,0.00817]
[1777127180777,69.24,77728.47,0.0,0.99994,0.0,0.00817]
[1777127186173,69.24,77728.33,0.0,0.99994,0.0,0.00817]
[1777127191210,69.24,77728.22,0.0,0.99994,0.0,0.00811]
[1777127196246,69.24,77729.31,0.0,0.99994,0.0,0.0081]
[1777127202288,69.24,77728.34,0.0,0.99994,0.0,0.00811]
[1777127202686,69.24,77728.34,0.0,0.99994,0.0,0.00811]
[1777127202772,69.24,77728.34,0.0,0.99994,0.0,0.00811]
[1777127203295,69.24,77728.72,0.0,0.99994,0.0,0.00811]
[1777127203587,69.24,77728.72,0.0,0.99994,0.0,0.00811]
[1777127203773,69.24,77728.72,0.0,0.99994,0.0,0.00811]
[1777127209337,69.24,77729.1,0.0,0.99994,0.0,0.0081]
[1777127213042,69.24,77729.02,0.0,0.99994,0.0,0.0081]
[1777127213281,69.24,77729.02,0.0,0.99994,0.0,0.0081]
[1777127213365,69.24,77729.59,0.0,0.99994,0.0,0.0081]
[1777127214076,69.24,77729.59,0.0,0.99994,0.0,0.0081]
[1777127214279,69.24,77729.59,0.0,0.99994,0.0,0.0081]
[1777127218400,69.24,77731.26,0.0,0.99994,0.0,0.00808]
[1777127219407,69.24,77734.49,0.0,0.99994,0.0,0.00803]
[1777127220396,69.24,77734.49,0.0,0.99994,0.0,0.00803]
[1777127220414,69.24,77736.67,0.0,0.99994,0.0,0.00801]
[1777127220524,69.24,77736.67,0.0,0.99994,0.0,0.00801]
[1777127221421,69.24,77738.13,0.0,0.99994,0.0,0.00799]
[1777127221527,69.24,77738.13,0.0,0.99994,0.0,0.00799]
[1777127227463,69.24,77737.56,0.0,0.99994,0.0,0.008]
[1777127231963,69.24,77736.93,0.0,0.99994,0.0,0.008]
[1777127232025,69.24,77736.93,0.0,0.99994,0.0,0.008]
[1777127232064,69.24,77736.93,0.0,0.99994,0.0,0.008]
[1777127233140,69.24,77736.93,0.0,0.99994,0.0,0.008]
[1777127233271,69.24,77736.93,0.0,0.99994,0.0,0.008]
[1777127234512,69.24,77738.91,0.0,0.99994,0.0,0.00798]
[1777127235519,69.24,77741.03,0.0,0.99994,0.0,0.00795]
[1777127236857,69.24,77741.03,0.0,0.99994,0.0,0.00795]
[1777127237029,69.24,77741.03,0.0,0.99994,0.0,0.00795]
[1777127243577,69.24,77741.98,0.0,0.99994,0.0,0.00794]
[1777127247618,69.24,77741.75,0.0,0.99994,0.0,0.00794]
[1777127247775,69.24,77741.75,0.0,0.99994,0.0,0.00794]
[1777127247874,69.24,77741.97,0.0,0.99994,0.0,0.00794]
[1777127248520,69.24,77741.97,0.0,0.99994,0.0,0.00794]
[1777127248784,69.24,77741.97,0.0,0.99994,0.0,0.00794]
[1777127251633,69.24,77741.59,0.0,0.99994,0.0,0.00788]
[1777127256668,69.24,77741.94,0.0,0.99994,0.0,0.00788]
[1777127263717,69.24,77742.12,0.0,0.99994,0.0,0.00788]
[1777127265455,69.24,77742.12,0.0,0.99994,0.0,0.00788]
[1777127265520,69.24,77742.12,0.0,0.99994,0.0,0.00788]
[1777127265509,69.24,77742.08,0.0,0.99994,0.0,0.00788]
[1777127266379,69.24,77742.08,0.0,0.99994,0.0,0.00788]
[1777127266523,69.24,77742.08,0.0,0.99994,0.0,0.00788]
[1777127266419,69.24,77742.14,0.0,0.99994,0.0,0.00788]
[1777127271773,69.24,77742.03,0.0,0.99994,0.0,0.00788]
[1777127276807,69.24,77742.29,0.0,0.99994,0.0,0.00788]
[1777127281843,69.24,77741.86,0.0,0.99994,0.0,0.00788]
[1777127283295,69.24,77741.86,0.0,0.99994,0.0,0.00788]
[1777127283524,69.24,77741.86,0.0,0.99994,0.0,0.00788]
[1777127283385,69.24,77741.86,0.0,0.99994,0.0,0.00788]
[1777127283857,69.24,77741.92,0.0,0.99994,0.0,0.00788]
[1777127284787,69.24,77741.92,0.0,0.99994,0.0,0.00788]
[1777127285024,69.24,77741.92,0.0,0.99994,0.0,0.00788]
[1777127290906,69.24,77742.12,0.0,0.99994,0.0,0.00788]
[1777127293929,69.24,77743.22,0.0,0.99994,0.0,0.00786]
[1777127295537,69.24,77744.52,0.0,0.99994,0.0,0.00785]
[1777127296252,69.24,77744.52,0.0,0.99994,0.0,0.00785]
[1777127296270,69.24,77744.52,0.0,0.99994,0.0,0.00785]
[1777127296780,69.24,77744.72,0.0,0.99994,0.0,0.00785]
[1777127296949,69.24,77744.71,0.0,0.99994,0.0,0.00785]
[1777127301984,69.24,77744.64,0.0,0.99994,0.0,0.00785]
[1777127305007,69.24,77748.97,0.0,0.99995,0.0,0.00779]
[1777127306295,69.24,77748.97,0.0,0.99995,0.0,0.00779]
[1777127306523,69.24,77748.97,0.0,0.99995,0.0,0.00779]
[1777127306371,69.24,77752.88,0.0,0.99995,0.0,0.00774]
[1777127311054,69.24,77754.75,0.0,0.99995,0.0,0.00766]
[1777127315082,69.24,77757.58,0.0,0.99995,0.0,0.00763]
[1777127316816,69.24,77757.87,0.0,0.99995,0.0,0.00762]
[1777127317028,69.24,77757.87,0.0,0.99995,0.0,0.00762]
[1777127318559,69.24,77757.94,0.0,0.99995,0.0,0.00762]
[1777127318774,69.24,77757.94,0.0,0.99995,0.0,0.00762]
[1777127318873,69.24,77757.94,0.0,0.99995,0.0,0.00762]
[1777127329180,69.24,77757.44,0.0,0.99995,0.0,0.00763]
[1777127332394,69.24,77757.44,0.0,0.99995,0.0,0.00763]
[1777127332523,69.24,77757.44,0.0,0.99995,0.0,0.00763]
[1777127337185,69.24,77757.44,0.0,0.99995,0.0,0.00763]
[1777127337276,69.24,77757.44,0.0,0.99995,0.0,0.00763]
[1777127338881,69.24,77757.44,0.0,0.99995,0.0,0.00763]
[1777127339028,69.24,77757.44,0.0,0.99995,0.0,0.00763]
[1777127339250,69.24,77757.37,0.0,0.99995,0.0,0.00763]
[1777127344285,69.24,77758.34,0.0,0.99995,0.0,0.00762]
[1777127350326,69.24,77758.27,0.0,0.99995,0.0,0.00762]
[1777127355362,69.24,77758.73,0.0,0.99995,0.0,0.00761]
[1777127358529,69.24,77758.97,0.0,0.99995,0.0,0.00761]
[1777127358776,69.24,77758.97,0.0,0.99995,0.0,0.00761]
[1777127361404,69.24,77762.41,0.0,0.99995,0.0,0.00757]
[1777127366439,69.24,77762.51,0.0,0.99995,0.0,0.00757]
[1777127367318,69.24,77762.51,0.0,0.99995,0.0,0.00757]
[1777127367520,69.24,77762.51,0.0,0.99995,0.0,0.00757]
[1777127368821,69.24,77762.01,0.0,0.99995,0.0,0.00757]
[1777127369024,69.24,77762.01,0.0,0.99995,0.0,0.00757]
[1777127369461,69.24,77761.1,0.0,0.99995,0.0,0.00759]
[1777127371473,69.24,77760.73,0.0,0.99995,0.0,0.00753]
[1777127374494,69.24,77758.59,0.0,0.99995,0.0,0.00756]
[1777127375021,69.24,77758.59,0.0,0.99995,0.0,0.00756]
[1777127375274,69.24,77758.59,0.0,0.99995,0.0,0.00756]
[1777127375502,69.24,77756.57,0.0,0.99995,0.0,0.00758]
[1777127380537,69.24,77756.51,0.0,0.99995,0.0,0.00758]
[1777127383331,69.24,77756.6,0.0,0.99995,0.0,0.00758]
[1777127383525,69.24,77756.6,0.0,0.99995,0.0,0.00758]
[1777127384662,69.24,77756.25,0.0,0.99995,0.0,0.00759]
[1777127384776,69.24,77756.25,0.0,0.99995,0.0,0.00759]
[1777127385572,69.24,77756.37,0.0,0.99995,0.0,0.00759]
[1777127387586,69.24,77754.25,0.0,0.99995,0.0,0.00761]
[1777127388595,69.24,77754.25,0.0,0.99995,0.0,0.00761]
[1777127388592,69.24,77751.88,0.0,0.99995,0.0,0.00764]
[1777127388773,69.24,77751.88,0.0,0.99995,0.0,0.00764]
[1777127391613,69.24,77748.71,0.0,0.99995,0.0,0.00768]
[1777127392788,69.24,77749.89,0.0,0.99995,0.0,0.00766]
[1777127393020,69.24,77749.89,0.0,0.99995,0.0,0.00766]
[1777127393628,69.24,77749.85,0.0,0.99995,0.0,0.00767]
[1777127397880,69.24,77749.91,0.0,0.99995,0.0,0.00766]
[1777127398020,69.24,77749.91,0.0,0.99995,0.0,0.00766]
[1777127403700,69.24,77750.0,0.0,0.99995,0.0,0.00766]
[1777127408860,69.24,77750.09,0.0,0.99995,0.0,0.00766]
[1777127409021,69.24,77750.09,0.0,0.99995,0.0,0.00766]
[1777127410661,69.24,77750.56,0.0,0.99995,0.0,0.00766]
[1777127410778,69.24,77751.33,0.0,0.99995,0.0,0.00765]
[1777127410872,69.24,77752.19,0.0,0.99995,0.0,0.00764]
[1777127416791,69.24,77752.08,0.0,0.99995,0.0,0.00764]
[1777127423839,69.24,77753.19,0.0,0.99995,0.0,0.00762]
[1777127428876,69.24,77753.19,0.0,0.99995,0.0,0.00762]
[1777127431897,69.24,77753.22,0.0,0.99995,0.0,0.00757]
[1777127433928,69.24,77753.22,0.0,0.99995,0.0,0.00757]
[1777127434022,69.24,77753.22,0.0,0.99995,0.0,0.00757]
[1777127440532,69.24,77753.25,0.0,0.99995,0.0,0.00757]
[1777127440777,69.24,77753.0,0.0,0.99995,0.0,0.00757]
[1777127441727,69.24,77752.36,0.0,0.99995,0.0,0.00758]
[1777127441772,69.24,77752.36,0.0,0.99995,0.0,0.00758]
[1777127442645,69.24,77751.94,0.0,0.99995,0.0,0.00758]
[1777127448010,69.24,77752.11,0.0,0.99995,0.0,0.00758]
[1777127451324,69.24,77752.22,0.0,0.99995,0.0,0.00758]
[1777127451518,69.24,77752.22,0.0,0.99995,0.0,0.00758]
[1777127457072,69.24,77751.92,0.0,0.99995,0.0,0.00758]
[1777127462108,69.24,77751.36,0.0,0.99995,0.0,0.00759]
[1777127467143,69.24,77751.23,0.0,0.99995,0.0,0.00759]
[1777127468955,69.24,77751.36,0.0,0.99995,0.0,0.00759]
[1777127469018,69.24,77751.36,0.0,0.99995,0.0,0.00759]
[1777127471488,69.24,77750.36,0.0,0.99995,0.0,0.0076]
[1777127471530,69.24,77750.36,0.0,0.99995,0.0,0.0076]
[1777127471590,69.24,77750.42,0.0,0.99995,0.0,0.0076]
[1777127478227,69.24,77750.56,0.0,0.99995,0.0,0.0076]
[1777127487292,69.24,77751.18,0.0,0.99995,0.0,0.00759]
[1777127490313,69.24,77754.64,0.0,0.99995,0.0,0.00755]
[1777127491319,69.24,77755.09,0.0,0.99995,0.0,0.00749]
[1777127496354,69.24,77755.59,0.0,0.99995,0.0,0.00748]
[1777127502396,69.24,77755.27,0.0,0.99995,0.0,0.00748]
[1777127508438,69.24,77755.02,0.0,0.99995,0.0,0.00749]
[1777127516495,69.24,77755.22,0.0,0.99995,0.0,0.00749]
[1777127521530,69.24,77753.74,0.0,0.99995,0.0,0.0075]
[1777127526565,69.24,77754.33,0.0,0.99995,0.0,0.0075]
[1777127532606,69.24,77754.44,0.0,0.99995,0.0,0.00749]
[1777127538648,69.24,77754.12,0.0,0.99995,0.0,0.0075]
[1777127539656,69.24,77758.38,0.0,0.99995,0.0,0.00745]
[1777127540663,69.24,77762.06,0.0,0.99995,0.0,0.0074]
[1777127545698,69.24,77763.25,0.0,0.99995,0.0,0.00739]
[1777127551739,69.24,77763.43,0.0,0.99995,0.0,0.00733]
[1777127556774,69.24,77763.53,0.0,0.99995,0.0,0.00733]
[1777127563826,69.24,77763.68,0.0,0.99995,0.0,0.00733]
[1777127569536,69.24,77763.75,0.0,0.99995,0.0,0.00733]
[1777127574903,69.24,77763.92,0.0,0.99995,0.0,0.00733]
[1777127579938,69.24,77763.91,0.0,0.99995,0.0,0.00733]
[1777127584972,69.24,77765.21,0.0,0.99995,0.0,0.00731]
[1777127586647,69.24,77765.21,0.0,0.99995,0.0,0.00731]
[1777127590652,69.24,77765.54,0.0,0.99995,0.0,0.00731]
[1777127596049,69.24,77764.99,0.0,0.99995,0.0,0.00731]
[1777127601084,69.24,77760.94,0.0,0.99995,0.0,0.00736]
[1777127604875,69.24,77761.66,0.0,0.99995,0.0,0.00735]
[1777127605029,69.24,77761.66,0.0,0.99995,0.0,0.00735]
[1777127605113,69.24,77761.88,0.0,0.99995,0.0,0.00735]
[1777127608134,69.24,77764.26,0.0,0.99995,0.0,0.00732]
[1777127612162,69.24,77762.88,0.0,0.99995,0.0,0.00728]
[1777127614175,69.24,77761.11,0.0,0.99995,0.0,0.0073]
[1777127619211,69.24,77760.25,0.0,0.99995,0.0,0.00731]
[1777127624246,69.24,77759.74,0.0,0.99995,0.0,0.00732]
[1777127629281,69.24,77760.76,0.0,0.99995,0.0,0.00731]
[1777127634317,69.24,77761.02,0.0,0.99995,0.0,0.0073]
[1777127640359,69.24,77760.82,0.0,0.99995,0.0,0.00731]
[1777127645394,69.24,77760.65,0.0,0.99995,0.0,0.00731]
[1777127650429,69.24,77761.39,0.0,0.99995,0.0,0.0073]
[1777127655464,69.24,77761.25,0.0,0.99995,0.0,0.0073]
[1777127660498,69.24,77761.93,0.0,0.99995,0.0,0.00729]
[1777127663520,69.24,77764.32,0.0,0.99995,0.0,0.00727]
[1777127669562,69.24,77765.18,0.0,0.99995,0.0,0.00726]
[1777127672584,69.24,77765.01,0.0,0.99995,0.0,0.0072]
[1777127677619,69.24,77764.69,0.0,0.99995,0.0,0.00721]
[1777127686682,69.24,77756.95,0.0,0.99995,0.0,0.0073]
[1777127687689,69.24,77752.98,0.0,0.99995,0.0,0.00734]
[1777127692724,69.24,77748.64,0.0,0.99995,0.0,0.00739]
[1777127693731,69.24,77745.67,0.0,0.99995,0.0,0.00743]
[1777127696752,69.24,77743.87,0.0,0.99995,0.0,0.00745]
[1777127701787,69.24,77742.85,0.0,0.99995,0.0,0.00746]
[1777127706822,69.24,77743.3,0.0,0.99995,0.0,0.00746]
[1777127707829,69.24,77741.24,0.0,0.99995,0.0,0.00748]
[1777127712865,69.24,77742.77,0.0,0.99995,0.0,0.00746]
[1777127717898,69.24,77742.72,0.0,0.99995,0.0,0.00746]
[1777127723941,69.24,77742.35,0.0,0.99995,0.0,0.00747]
[1777127729983,69.24,77742.53,0.0,0.99995,0.0,0.00747]
[1777127731997,69.24,77742.15,0.0,0.99995,0.0,0.00741]
[1777127742067,69.24,77741.99,0.0,0.99995,0.0,0.00742]
[1777127747102,69.24,77742.74,0.0,0.99995,0.0,0.00741]
[1777127752137,69.24,77743.32,0.0,0.99995,0.0,0.0074]
[1777127761199,69.24,77743.05,0.0,0.99995,0.0,0.0074]
[1777127769257,69.24,77743.06,0.0,0.99995,0.0,0.0074]
[1777127772278,69.24,77739.65,0.0,0.99995,0.0,0.00744]
[1777127773286,69.24,77737.84,0.0,0.99995,0.0,0.00747]
[1777127778321,69.24,77737.13,0.0,0.99995,0.0,0.00747]
[1777127783355,69.24,77737.27,0.0,0.99995,0.0,0.00747]
[1777127788390,69.24,77735.65,0.0,0.99995,0.0,0.00749]
[1777127791412,69.24,77736.6,0.0,0.99995,0.0,0.00742]
[1777127797453,69.24,77736.77,0.0,0.99995,0.0,0.00742]
[1777127806517,69.24,77737.53,0.0,0.99995,0.0,0.00741]
[1777127811561,69.24,77736.39,0.0,0.99995,0.0,0.00743]
[1777127816596,69.24,77736.72,0.0,0.99995,0.0,0.00742]
[1777127821631,69.24,77736.83,0.0,0.99995,0.0,0.00742]
[1777127826666,69.24,77736.75,0.0,0.99995,0.0,0.00742]
[1777127831701,69.24,77735.62,0.0,0.99995,0.0,0.00744]
[1777127836737,69.24,77736.62,0.0,0.99995,0.0,0.00742]
[1777127841772,69.24,77736.38,0.0,0.99995,0.0,0.00743]
[1777127847813,69.24,77736.58,0.0,0.99995,0.0,0.00742]
[1777127852849,69.24,77736.41,0.0,0.99995,0.0,0.00737]
[1777127858891,69.24,77736.32,0.0,0.99995,0.0,0.00737]
[1777127863926,69.24,77736.3,0.0,0.99995,0.0,0.00737]
[1777127868961,69.24,77736.22,0.0,0.99995,0.0,0.00737]
[1777127877019,69.24,77736.61,0.0,0.99995,0.0,0.00737]
[1777127883061,69.24,77736.15,0.0,0.99995,0.0,0.00737]
[1777127888096,69.24,77737.04,0.0,0.99995,0.0,0.00736]
[1777127889103,69.24,77739.49,0.0,0.99995,0.0,0.00733]
[1777127892124,69.24,77741.24,0.0,0.99995,0.0,0.00731]
[1777127897162,69.24,77741.19,0.0,0.99995,0.0,0.00731]
[1777127902194,69.24,77741.01,0.0,0.99995,0.0,0.00732]
[1777127907229,69.24,77739.54,0.0,0.99995,0.0,0.00733]
[1777127911257,69.24,77739.01,0.0,0.99995,0.0,0.00728]
[1777127916292,69.24,77738.77,0.0,0.99995,0.0,0.00729]
[1777127921327,69.24,77738.87,0.0,0.99995,0.0,0.00728]
[1777127932404,69.24,77739.25,0.0,0.99995,0.0,0.00728]
[1777127937439,69.24,77739.34,0.0,0.99995,0.0,0.00728]
[1777127942474,69.24,77747.59,0.0,0.99995,0.0,0.00718]
[1777127943481,69.24,77751.88,0.0,0.99995,0.0,0.00713]
[1777127944488,69.24,77756.14,0.0,0.99995,0.0,0.00708]
[1777127949523,69.24,77755.34,0.0,0.99995,0.0,0.00709]
[1777127954558,69.24,77755.55,0.0,0.99995,0.0,0.00709]
[1777127959593,69.24,77755.75,0.0,0.99995,0.0,0.00709]
[1777127965637,69.24,77755.7,0.0,0.99995,0.0,0.00709]
[1777127970672,69.24,77755.67,0.0,0.99995,0.0,0.00709]
[1777127971679,69.24,77755.62,0.0,0.99995,0.0,0.00704]
[1777127973693,69.24,77758.77,0.0,0.99995,0.0,0.007]
[1777127977720,69.24,77761.61,0.0,0.99995,0.0,0.00697]
[1777127984770,69.24,77762.6,0.0,0.99995,0.0,0.00696]
[1777127994841,69.24,77763.55,0.0,0.99995,0.0,0.00695]
[1777128002897,69.24,77763.57,0.0,0.99995,0.0,0.00695]
[1777128007931,69.24,77763.59,0.0,0.99995,0.0,0.00695]
[1777128011960,69.24,77761.05,0.0,0.99995,0.0,0.00697]
[1777128012967,69.24,77757.62,0.0,0.99995,0.0,0.00701]
[1777128013974,69.24,77755.5,0.0,0.99995,0.0,0.00704]
[1777128019009,69.24,77753.85,0.0,0.99995,0.0,0.00706]
[1777128025051,69.24,77752.49,0.0,0.99995,0.0,0.00707]
[1777128030086,69.24,77750.58,0.0,0.99995,0.0,0.00709]
[1777128031093,69.24,77750.78,0.0,0.99995,0.0,0.00704]
[1777128038142,69.24,77751.34,0.0,0.99995,0.0,0.00703]
[1777128042170,69.24,77756.2,0.0,0.99995,0.0,0.00698]
[1777128046198,69.24,77757.94,0.0,0.99995,0.0,0.00696]
[1777128052239,69.24,77758.57,0.0,0.99995,0.0,0.00695]
[1777128058282,69.24,77759.3,0.0,0.99995,0.0,0.00694]
[1777128063317,69.24,77762.81,0.0,0.99995,0.0,0.0069]
[1777128075401,69.24,77762.9,0.0,0.99995,0.0,0.0069]
[1777128081442,69.24,77762.88,0.0,0.99995,0.0,0.0069]
[1777128091513,69.24,77764.54,0.0,0.99995,0.0,0.00683]
[1777128101584,69.24,77764.54,0.0,0.99995,0.0,0.00683]
[1777128106619,69.24,77764.69,0.0,0.99995,0.0,0.00683]
[1777128115684,69.24,77767.03,0.0,0.99995,0.0,0.0068]
[1777128120717,69.24,77768.45,0.0,0.99995,0.0,0.00679]
[1777128125752,69.24,77769.65,0.0,0.99995,0.0,0.00677]
[1777128130786,69.24,77769.21,0.0,0.99995,0.0,0.00678]
[1777128135822,69.24,77768.69,0.0,0.99995,0.0,0.00678]
[1777128140856,69.24,77766.55,0.0,0.99995,0.0,0.00681]
[1777128145892,69.24,77765.8,0.0,0.99995,0.0,0.00681]
[1777128151934,69.24,77765.16,0.0,0.99995,0.0,0.00677]
[1777128156969,69.24,77765.25,0.0,0.99995,0.0,0.00677]
[1777128162003,69.24,77764.8,0.0,0.99995,0.0,0.00677]
[1777128167039,69.24,77765.35,0.0,0.99995,0.0,0.00677]
[1777128172075,69.24,77765.38,0.0,0.99995,0.0,0.00677]
[1777128178118,69.24,77765.19,0.0,0.99995,0.0,0.00677]
[1777128183153,69.24,77765.19,0.0,0.99995,0.0,0.00677]
[1777128189195,69.24,77763.84,0.0,0.99995,0.0,0.00678]
[1777128195237,69.24,77764.67,0.0,0.99995,0.0,0.00677]
[1777128200272,69.24,77764.34,0.0,0.99995,0.0,0.00678]
[1777128207321,69.24,77765.21,0.0,0.99995,0.0,0.00677]
[1777128211349,69.24,77765.51,0.0,0.99995,0.0,0.00671]
[1777128216384,69.24,77765.27,0.0,0.99995,0.0,0.00672]
[1777128223433,69.24,77763.31,0.0,0.99995,0.0,0.00674]
[1777128224439,69.24,77759.14,0.0,0.99995,0.0,0.00678]
[1777128228468,69.24,77756.02,0.0,0.99995,0.0,0.00682]
[1777128234509,69.24,77756.55,0.0,0.99995,0.0,0.00681]
[1777128243574,69.24,77757.68,0.0,0.99995,0.0,0.0068]
[1777128248610,69.24,77757.72,0.0,0.99995,0.0,0.0068]
[1777128253645,69.24,77757.51,0.0,0.99995,0.0,0.0068]
[1777128258680,69.24,77757.55,0.0,0.99995,0.0,0.0068]
[1777128263715,69.24,77757.6,0.0,0.99995,0.0,0.0068]
[1777128273785,69.24,77757.6,0.0,0.99995,0.0,0.00675]
[1777128278820,69.24,77757.64,0.0,0.99995,0.0,0.00675]
[1777128284867,69.24,77757.54,0.0,0.99995,0.0,0.00675]
[1777128292923,69.24,77757.8,0.0,0.99995,0.0,0.00674]
[1777128297958,69.24,77757.77,0.0,0.99995,0.0,0.00675]
[1777128302993,69.24,77757.71,0.0,0.99995,0.0,0.00675]
[1777128310042,69.24,77757.63,0.0,0.99995,0.0,0.00675]
[1777128316084,69.24,77758.45,0.0,0.99995,0.0,0.00674]
[1777128321119,69.24,77757.71,0.0,0.99995,0.0,0.00675]
[1777128326154,69.24,77758.31,0.0,0.99995,0.0,0.00674]
[1777128331494,69.24,77758.31,0.0,0.99995,0.0,0.00674]
[1777128331546,69.24,77758.31,0.0,0.99995,0.0,0.00669]
[1777128337231,69.24,77757.77,0.0,0.99995,0.0,0.00669]
[1777128341259,69.24,77762.19,0.0,0.99995,0.0,0.00664]
[1777128344279,69.24,77764.05,0.0,0.99995,0.0,0.00662]
[1777128349315,69.24,77764.39,0.0,0.99995,0.0,0.00662]
[1777128355356,69.24,77765.14,0.0,0.99995,0.0,0.00661]
[1777128364420,69.24,77764.98,0.0,0.99995,0.0,0.00661]
[1777128369455,69.24,77763.98,0.0,0.99995,0.0,0.00663]
[1777128374490,69.24,77763.26,0.0,0.99995,0.0,0.00663]
[1777128379525,69.24,77763.94,0.0,0.99995,0.0,0.00663]
[1777128385567,69.24,77763.87,0.0,0.99995,0.0,0.00663]
[1777128390601,69.24,77763.91,0.0,0.99995,0.0,0.00663]
[1777128392616,69.24,77763.84,0.0,0.99995,0.0,0.00658]
[1777128397651,69.24,77762.9,0.0,0.99995,0.0,0.00659]
[1777128402686,69.24,77763.77,0.0,0.99995,0.0,0.00658]
[1777128407727,69.24,77760.24,0.0,0.99995,0.0,0.00661]
[1777128409741,69.24,77756.85,0.0,0.99995,0.0,0.00665]
[1777128410748,69.24,77754.69,0.0,0.99995,0.0,0.00667]
[1777128414776,69.24,77752.96,0.0,0.99995,0.0,0.00669]
[1777128419811,69.24,77752.85,0.0,0.99995,0.0,0.00669]
[1777128424846,69.24,77753.61,0.0,0.99995,0.0,0.00669]
[1777128429881,69.24,77753.49,0.0,0.99995,0.0,0.00669]
[1777128434916,69.24,77753.69,0.0,0.99995,0.0,0.00668]
[1777128439952,69.24,77753.34,0.0,0.99995,0.0,0.00669]
[1777128444987,69.24,77753.7,0.0,0.99995,0.0,0.00668]
[1777128450022,69.24,77754.28,0.0,0.99995,0.0,0.00668]
[1777128451029,69.24,77754.59,0.0,0.99995,0.0,0.00662]
[1777128457070,69.24,77754.27,0.0,0.99995,0.0,0.00663]
[1777128462106,69.24,77754.26,0.0,0.99995,0.0,0.00663]
[1777128467141,69.24,77752.98,0.0,0.99995,0.0,0.00664]
[1777128472176,69.24,77751.54,0.0,0.99995,0.0,0.00666]
[1777128477211,69.24,77752.5,0.0,0.99995,0.0,0.00665]
[1777128482246,69.24,77752.72,0.0,0.99995,0.0,0.00664]
[1777128487281,69.24,77752.72,0.0,0.99995,0.0,0.00664]
[1777128495337,69.24,77752.5,0.0,0.99995,0.0,0.00665]
[1777128502386,69.24,77752.57,0.0,0.99995,0.0,0.00664]
[1777128508427,69.24,77751.94,0.0,0.99995,0.0,0.00665]
[1777128511449,69.24,77752.06,0.0,0.99995,0.0,0.0066]
[1777128518497,69.24,77752.27,0.0,0.99995,0.0,0.0066]
[1777128527562,69.24,77752.26,0.0,0.99995,0.0,0.0066]
[1777128533603,69.24,77752.52,0.0,0.99995,0.0,0.00659]
[1777128538639,69.24,77752.58,0.0,0.99995,0.0,0.00659]
[1777128543673,69.24,77752.62,0.0,0.99995,0.0,0.00659]
[1777128548709,69.24,77752.81,0.0,0.99995,0.0,0.00659]
[1777128551729,69.24,77756.82,0.0,0.99995,0.0,0.00655]
[1777128552737,69.24,77759.75,0.0,0.99995,0.0,0.00652]
[1777128553743,69.24,77761.7,0.0,0.99995,0.0,0.0065]
[1777128560793,69.24,77760.47,0.0,0.99995,0.0,0.00651]
[1777128563814,69.24,77762.25,0.0,0.99995,0.0,0.00649]
[1777128568848,69.24,77763.92,0.0,0.99995,0.0,0.00647]
[1777128572878,69.24,77763.74,0.0,0.99995,0.0,0.00642]
[1777128575898,69.24,77765.62,0.0,0.99996,0.0,0.0064]
[1777128576905,69.24,77771.05,0.0,0.99996,0.0,0.00635]
[1777128580933,69.24,77773.91,0.0,0.99996,0.0,0.00632]
[1777128585581,69.24,77777.62,0.0,0.99996,0.0,0.00628]
[1777128587981,69.24,77772.36,0.0,0.99996,0.0,0.00633]
[1777128592015,69.24,77766.39,0.0,0.99996,0.0,0.0064]
[1777128593022,69.24,77761.84,0.0,0.99995,0.0,0.00644]
[1777128599065,69.24,77759.89,0.0,0.99995,0.0,0.00646]
[1777128601079,69.24,77756.97,0.0,0.99995,0.0,0.00649]
[1777128606117,69.24,77754.94,0.0,0.99995,0.0,0.00652]
[1777128613166,69.24,77754.94,0.0,0.99995,0.0,0.00652]
[1777128620215,69.24,77755.61,0.0,0.99995,0.0,0.00651]
[1777128625249,69.24,77755.22,0.0,0.99995,0.0,0.00651]
[1777128631292,69.24,77755.4,0.0,0.99995,0.0,0.00646]
[1777128636327,69.24,77755.45,0.0,0.99995,0.0,0.00646]
[1777128645391,69.24,77755.28,0.0,0.99995,0.0,0.00646]
[1777128650426,69.24,77754.8,0.0,0.99995,0.0,0.00647]
[1777128655461,69.24,77754.25,0.0,0.99995,0.0,0.00647]
[1777128656638,69.24,77754.25,0.0,0.99995,0.0,0.00647]
[1777128656778,69.24,77754.25,0.0,0.99995,0.0,0.00647]
[1777128656879,69.24,77753.71,0.0,0.99995,0.0,0.00648]
[1777128663518,69.24,77754.42,0.0,0.99995,0.0,0.00647]
[1777128669560,69.24,77754.12,0.0,0.99995,0.0,0.00647]
[1777128674595,69.24,77754.17,0.0,0.99995,0.0,0.00647]
[1777128679629,69.24,77753.93,0.0,0.99995,0.0,0.00648]
[1777128684665,69.24,77750.69,0.0,0.99995,0.0,0.00651]
[1777128689700,69.24,77750.8,0.0,0.99995,0.0,0.00651]
[1777128691715,69.24,77749.58,0.0,0.99995,0.0,0.00647]
[1777128693729,69.24,77747.76,0.0,0.99995,0.0,0.00649]
[1777128698764,69.24,77747.56,0.0,0.99995,0.0,0.00649]
[1777128703799,69.24,77747.7,0.0,0.99995,0.0,0.00649]
[1777128709841,69.24,77746.07,0.0,0.99995,0.0,0.00651]
[1777128711854,69.24,77742.73,0.0,0.99995,0.0,0.00654]
[1777128716889,69.24,77741.8,0.0,0.99995,0.0,0.00655]
[1777128721925,69.24,77735.87,0.0,0.99995,0.0,0.00662]
[1777128723938,69.24,77733.98,0.0,0.99995,0.0,0.00664]
[1777128725953,69.24,77731.9,0.0,0.99995,0.0,0.00666]
[1777128730988,69.24,77731.17,0.0,0.99995,0.0,0.00667]
[1777128737034,69.24,77732.7,0.0,0.99995,0.0,0.00665]
[1777128738039,69.24,77737.0,0.0,0.99995,0.0,0.0066]
[1777128739047,69.24,77738.79,0.0,0.99995,0.0,0.00659]
[1777128747103,69.24,77738.96,0.0,0.99995,0.0,0.00658]
[1777128751131,69.24,77738.94,0.0,0.99995,0.0,0.00653]
[1777128756166,69.24,77738.88,0.0,0.99995,0.0,0.00653]
[1777128765229,69.24,77738.87,0.0,0.99995,0.0,0.00653]
[1777128773286,69.24,77739.62,0.0,0.99995,0.0,0.00653]
[1777128779328,69.24,77739.67,0.0,0.99995,0.0,0.00652]
[1777128784362,69.24,77739.71,0.0,0.99995,0.0,0.00652]
[1777128790405,69.24,77739.58,0.0,0.99995,0.0,0.00653]
[1777128796449,69.24,77739.56,0.0,0.99995,0.0,0.00653]
[1777128802491,69.24,77739.74,0.0,0.99995,0.0,0.00652]
[1777128807527,69.24,77739.79,0.0,0.99995,0.0,0.00652]
[1777128811555,69.24,77739.41,0.0,0.99995,0.0,0.00648]
[1777128816590,69.24,77739.63,0.0,0.99995,0.0,0.00647]
[1777128823640,69.24,77739.25,0.0,0.99995,0.0,0.00648]
[1777128828675,69.24,77739.39,0.0,0.99995,0.0,0.00648]
[1777128833710,69.24,77739.24,0.0,0.99995,0.0,0.00648]
[1777128839465,69.24,77739.22,0.0,0.99995,0.0,0.00648]
[1777128845794,69.24,77739.42,0.0,0.99995,0.0,0.00648]
[1777128857878,69.24,77739.13,0.0,0.99995,0.0,0.00648]
[1777128862913,69.24,77739.05,0.0,0.99995,0.0,0.00648]
[1777128867173,69.24,77738.15,0.0,0.99995,0.0,0.00649]
[1777128867176,69.24,77733.16,0.0,0.99995,0.0,0.00654]
[1777128867949,69.24,77693.31,0.0,0.99995,0.0,0.00698]
[1777128868956,69.24,77696.25,0.0,0.99995,0.0,0.00695]
[1777128870892,69.24,77696.97,0.0,0.99995,0.0,0.00694]
[1777128871977,69.24,77698.07,0.0,0.99995,0.0,0.00687]
[1777128876008,69.24,77694.16,0.0,0.99995,0.0,0.00692]
[1777128877013,69.24,77691.68,0.0,0.99995,0.0,0.00695]
[1777128878366,69.24,77692.24,0.0,0.99995,0.0,0.00694]
[1777128879028,69.24,77692.24,0.0,0.99995,0.0,0.00694]
[1777128880035,69.24,77696.49,0.0,0.99995,0.0,0.00689]
[1777128882384,69.24,77697.93,0.0,0.99995,0.0,0.00687]
[1777128882525,69.24,77697.93,0.0,0.99995,0.0,0.00687]
[1777128884063,69.24,77697.96,0.0,0.99995,0.0,0.00687]
[1777128891113,69.24,77700.39,0.0,0.99995,0.0,0.00685]
[1777128891354,69.24,77700.39,0.0,0.99995,0.0,0.00685]
[1777128891529,69.24,77700.39,0.0,0.99995,0.0,0.00685]
[1777128894133,69.24,77704.62,0.0,0.99995,0.0,0.0068]
[1777128894703,69.24,77704.62,0.0,0.99995,0.0,0.0068]
[1777128894776,69.24,77704.62,0.0,0.99995,0.0,0.0068]
[1777128895141,69.24,77705.91,0.0,0.99995,0.0,0.00679]
[1777128897155,69.24,77704.06,0.0,0.99995,0.0,0.00681]
[1777128900176,69.24,77702.29,0.0,0.99995,0.0,0.00683]
[1777128906218,69.24,77701.81,0.0,0.99995,0.0,0.00683]
[1777128911254,69.24,77702.13,0.0,0.99995,0.0,0.00683]
[1777128916289,69.24,77701.74,0.0,0.99995,0.0,0.00683]
[1777128921325,69.24,77701.82,0.0,0.99995,0.0,0.00683]
[1777128926360,69.24,77701.7,0.0,0.99995,0.0,0.00683]
[1777128929381,69.24,77699.56,0.0,0.99995,0.0,0.00686]
[1777128931395,69.24,77700.5,0.0,0.99995,0.0,0.00679]
[1777128936430,69.24,77700.42,0.0,0.99995,0.0,0.00679]
[1777128941465,69.24,77699.37,0.0,0.99995,0.0,0.00681]
[1777128946500,69.24,77698.85,0.0,0.99995,0.0,0.00681]
[1777128951537,69.24,77698.74,0.0,0.99995,0.0,0.00681]
[1777128956571,69.24,77698.89,0.0,0.99995,0.0,0.00681]
[1777128961605,69.24,77698.84,0.0,0.99995,0.0,0.00681]
[1777128966641,69.24,77698.46,0.0,0.99995,0.0,0.00682]
[1777128972683,69.24,77698.1,0.0,0.99995,0.0,0.00682]
[1777128973689,69.24,77691.04,0.0,0.99995,0.0,0.0069]
[1777128974697,69.24,77688.61,0.0,0.99995,0.0,0.00693]
[1777128976270,69.24,77686.93,0.0,0.99995,0.0,0.00694]
[1777128981746,69.24,77684.46,0.0,0.99995,0.0,0.00697]
[1777128988335,69.24,77685.34,0.0,0.99995,0.0,0.00696]
[1777128989024,69.24,77684.27,0.0,0.99995,0.0,0.00697]
[1777128991869,69.24,77683.52,0.0,0.99995,0.0,0.00698]
[1777128992025,69.24,77683.52,0.0,0.99995,0.0,0.00698]
[1777128992108,69.24,77682.12,0.0,0.99995,0.0,0.00694]
[1777128994303,69.24,77681.58,0.0,0.99995,0.0,0.00695]
[1777128994318,69.24,77681.58,0.0,0.99995,0.0,0.00695]
[1777129003899,69.24,77680.94,0.0,0.99995,0.0,0.00696]
[1777129007128,69.24,77680.94,0.0,0.99995,0.0,0.00696]
[1777129007270,69.24,77680.94,0.0,0.99995,0.0,0.00696]
[1777129007225,69.24,77680.94,0.0,0.99995,0.0,0.00696]
[1777129012963,69.24,77680.91,0.0,0.99995,0.0,0.00696]
[1777129019004,69.24,77680.2,0.0,0.99995,0.0,0.00697]
[1777129022026,69.24,77678.47,0.0,0.99995,0.0,0.00699]
[1777129023780,69.24,77678.16,0.0,0.99995,0.0,0.00699]
[1777129024026,69.24,77678.16,0.0,0.99995,0.0,0.00699]
[1777129024040,69.24,77678.78,0.0,0.99995,0.0,0.00698]
[1777129024849,69.24,77678.78,0.0,0.99995,0.0,0.00698]
[1777129025022,69.24,77678.78,0.0,0.99995,0.0,0.00698]
[1777129030082,69.24,77678.47,0.0,0.99995,0.0,0.00699]
[1777129037131,69.24,77675.95,0.0,0.99995,0.0,0.00701]
[1777129040829,69.24,77676.63,0.0,0.99995,0.0,0.00701]
[1777129041028,69.24,77676.63,0.0,0.99995,0.0,0.00701]
[1777129041159,69.24,77675.89,0.0,0.99995,0.0,0.00702]
[1777129041415,69.24,77675.89,0.0,0.99995,0.0,0.00702]
[1777129041527,69.24,77675.89,0.0,0.99995,0.0,0.00702]
[1777129051228,69.24,77675.42,0.0,0.99995,0.0,0.00697]
[1777129051957,69.24,77675.42,0.0,0.99995,0.0,0.00697]
[1777129052027,69.24,77675.42,0.0,0.99995,0.0,0.00697]
[1777129052235,69.24,77675.76,0.0,0.99995,0.0,0.00696]
[1777129052482,69.24,77675.76,0.0,0.99995,0.0,0.00696]
[1777129052525,69.24,77675.76,0.0,0.99995,0.0,0.00696]
[1777129062305,69.24,77676.12,0.0,0.99995,0.0,0.00696]
[1777129067222,69.24,77675.47,0.0,0.99995,0.0,0.00697]
[1777129067275,69.24,77675.47,0.0,0.99995,0.0,0.00697]
[1777129067341,69.24,77675.44,0.0,0.99995,0.0,0.00697]
[1777129067793,69.24,77675.44,0.0,0.99995,0.0,0.00697]
[1777129068030,69.24,77675.44,0.0,0.99995,0.0,0.00697]
[1777129073385,69.24,77675.56,0.0,0.99995,0.0,0.00696]
[1777129075944,69.24,77675.9,0.0,0.99995,0.0,0.00696]
[1777129076027,69.24,77675.9,0.0,0.99995,0.0,0.00696]
[1777129076406,69.24,77673.75,0.0,0.99995,0.0,0.00698]
[1777129076569,69.24,77673.75,0.0,0.99995,0.0,0.00698]
[1777129076775,69.24,77673.75,0.0,0.99995,0.0,0.00698]
[1777129084461,69.24,77673.57,0.0,0.99995,0.0,0.00699]
[1777129087008,69.24,77672.27,0.0,0.99995,0.0,0.007]
[1777129087030,69.24,77672.27,0.0,0.99995,0.0,0.007]
[1777129087110,69.24,77673.57,0.0,0.99995,0.0,0.00699]
[1777129087687,69.24,77673.57,0.0,0.99995,0.0,0.00699]
[1777129087772,69.24,77673.57,0.0,0.99995,0.0,0.00699]
[1777129088490,69.24,77675.88,0.0,0.99995,0.0,0.00696]
[1777129093524,69.24,77676.74,0.0,0.99995,0.0,0.00695]
[1777129098560,69.24,77677.28,0.0,0.99995,0.0,0.00694]
[1777129103595,69.24,77677.49,0.0,0.99995,0.0,0.00694]
[1777129110644,69.24,77677.2,0.0,0.99995,0.0,0.00695]
[1777129112436,69.24,77677.2,0.0,0.99995,0.0,0.00695]
[1777129111651,69.24,77677.03,0.0,0.99995,0.0,0.00689]
[1777129112523,69.24,77677.03,0.0,0.99995,0.0,0.00689]
[1777129113018,69.24,77677.03,0.0,0.99995,0.0,0.00689]
[1777129113273,69.24,77677.03,0.0,0.99995,0.0,0.00689]
[1777129113375,69.24,77677.12,0.0,0.99995,0.0,0.00689]
[1777129119707,69.24,77677.22,0.0,0.99995,0.0,0.00689]
[1777129122230,69.24,77677.22,0.0,0.99995,0.0,0.00689]
[1777129122277,69.24,77677.22,0.0,0.99995,0.0,0.00689]
[1777129122342,69.24,77678.41,0.0,0.99995,0.0,0.00688]
[1777129122815,69.24,77678.41,0.0,0.99995,0.0,0.00688]
[1777129123023,69.24,77678.41,0.0,0.99995,0.0,0.00688]
[1777129128770,69.24,77679.42,0.0,0.99995,0.0,0.00687]
[1777129130340,69.24,77679.42,0.0,0.99995,0.0,0.00687]
[1777129130343,69.24,77679.28,0.0,0.99995,0.0,0.00687]
[1777129130523,69.24,77679.28,0.0,0.99995,0.0,0.00687]
[1777129130580,69.24,77679.28,0.0,0.99995,0.0,0.00687]
[1777129130774,69.24,77679.28,0.0,0.99995,0.0,0.00687]
[1777129130784,69.24,77679.31,0.0,0.99995,0.0,0.00687]
[1777129135819,69.24,77680.13,0.0,0.99995,0.0,0.00686]
[1777129145889,69.24,77679.99,0.0,0.99995,0.0,0.00686]
[1777129150923,69.24,77679.99,0.0,0.99995,0.0,0.00686]
[1777129155670,69.24,77680.04,0.0,0.99995,0.0,0.00686]
[1777129155780,69.24,77680.04,0.0,0.99995,0.0,0.00686]
[1777129156344,69.24,77680.04,0.0,0.99995,0.0,0.00686]
[1777129156443,69.24,77679.98,0.0,0.99995,0.0,0.00686]
[1777129156522,69.24,77679.98,0.0,0.99995,0.0,0.00686]
[1777129164029,69.24,77679.14,0.0,0.99995,0.0,0.00687]
[1777129165312,69.24,77679.14,0.0,0.99995,0.0,0.00687]
[1777129165463,69.24,77679.98,0.0,0.99995,0.0,0.00686]
[1777129166236,69.24,77679.98,0.0,0.99995,0.0,0.00686]
[1777129166275,69.24,77679.98,0.0,0.99995,0.0,0.00686]
[1777129166332,69.24,77679.71,0.0,0.99995,0.0,0.00686]
[1777129171072,69.24,77679.21,0.0,0.99995,0.0,0.00681]
[1777129176106,69.24,77679.12,0.0,0.99995,0.0,0.00682]
[1777129178069,69.24,77680.05,0.0,0.99995,0.0,0.00681]
[1777129178280,69.24,77680.05,0.0,0.99995,0.0,0.00681]
[1777129178362,69.24,77679.17,0.0,0.99995,0.0,0.00682]
[1777129178928,69.24,77679.17,0.0,0.99995,0.0,0.00682]
[1777129179025,69.24,77679.17,0.0,0.99995,0.0,0.00682]
[1777129184163,69.24,77678.96,0.0,0.99995,0.0,0.00682]
[1777129188188,69.24,77678.96,0.0,0.99995,0.0,0.00682]
[1777129188276,69.24,77678.96,0.0,0.99995,0.0,0.00682]
[1777129188425,69.24,77680.08,0.0,0.99995,0.0,0.0068]
[1777129189259,69.24,77680.08,0.0,0.99995,0.0,0.0068]
[1777129189274,69.24,77680.08,0.0,0.99995,0.0,0.0068]
[1777129196247,69.24,77679.35,0.0,0.99995,0.0,0.00681]
[1777129201282,69.24,77679.67,0.0,0.99995,0.0,0.00681]
[1777129206317,69.24,77678.36,0.0,0.99995,0.0,0.00682]
[1777129206843,69.24,77678.36,0.0,0.99995,0.0,0.00682]
[1777129207028,69.24,77678.36,0.0,0.99995,0.0,0.00682]
[1777129207324,69.24,77677.51,0.0,0.99995,0.0,0.00683]
[1777129207685,69.24,77677.51,0.0,0.99995,0.0,0.00683]
[1777129207776,69.24,77677.51,0.0,0.99995,0.0,0.00683]
[1777129214373,69.24,77677.26,0.0,0.99995,0.0,0.00684]
[1777129219407,69.24,77677.29,0.0,0.99995,0.0,0.00684]
[1777129228471,69.24,77677.22,0.0,0.99995,0.0,0.00684]
[1777129231492,69.24,77677.13,0.0,0.99995,0.0,0.00678]
[1777129232241,69.24,77677.13,0.0,0.99995,0.0,0.00678]
[1777129232283,69.24,77677.13,0.0,0.99995,0.0,0.00678]
[1777129232498,69.24,77677.39,0.0,0.99995,0.0,0.00678]
[1777129233283,69.24,77677.39,0.0,0.99995,0.0,0.00678]
[1777129233528,69.24,77677.39,0.0,0.99995,0.0,0.00678]
[1777129237534,69.24,77675.04,0.0,0.99995,0.0,0.00681]
[1777129238096,69.24,77675.04,0.0,0.99995,0.0,0.00681]
[1777129238279,69.24,77675.04,0.0,0.99995,0.0,0.00681]
[1777129238541,69.24,77673.67,0.0,0.99995,0.0,0.00682]
[1777129239150,69.24,77673.67,0.0,0.99995,0.0,0.00682]
[1777129239280,69.24,77673.67,0.0,0.99995,0.0,0.00682]
[1777129243578,69.24,77671.4,0.0,0.99995,0.0,0.00685]
[1777129251634,69.24,77671.43,0.0,0.99995,0.0,0.00685]
[1777129253313,69.24,77671.43,0.0,0.99995,0.0,0.00685]
[1777129253522,69.24,77671.43,0.0,0.99995,0.0,0.00685]
[1777129253492,69.24,77671.21,0.0,0.99995,0.0,0.00685]
[1777129254221,69.24,77671.21,0.0,0.99995,0.0,0.00685]
[1777129254279,69.24,77671.21,0.0,0.99995,0.0,0.00685]
[1777129254318,69.24,77671.73,0.0,0.99995,0.0,0.00684]
[1777129255662,69.24,77673.84,0.0,0.99995,0.0,0.00682]
[1777129257385,69.24,77673.84,0.0,0.99995,0.0,0.00682]
[1777129257528,69.24,77673.84,0.0,0.99995,0.0,0.00682]
[1777129257482,69.24,77676.09,0.0,0.99995,0.0,0.0068]
[1777129257676,69.24,77677.58,0.0,0.99995,0.0,0.00678]
[1777129261571,69.24,77677.9,0.0,0.99995,0.0,0.00678]
[1777129261773,69.24,77677.9,0.0,0.99995,0.0,0.00678]
[1777129261814,69.24,77677.45,0.0,0.99995,0.0,0.00678]
[1777129267746,69.24,77676.49,0.0,0.99995,0.0,0.00679]
[1777129268904,69.24,77676.49,0.0,0.99995,0.0,0.00679]
[1777129268934,69.24,77676.49,0.0,0.99995,0.0,0.00679]
[1777129270766,69.24,77674.63,0.0,0.99995,0.0,0.00681]
[1777129271773,69.24,77676.31,0.0,0.99995,0.0,0.00679]
[1777129277818,69.24,77676.55,0.0,0.99995,0.0,0.00679]
[1777129280884,69.24,77676.35,0.0,0.99995,0.0,0.00679]
[1777129281026,69.24,77676.35,0.0,0.99995,0.0,0.00679]
[1777129281122,69.24,77675.55,0.0,0.99995,0.0,0.0068]
[1777129281810,69.24,77675.55,0.0,0.99995,0.0,0.0068]
[1777129282027,69.24,77675.55,0.0,0.99995,0.0,0.0068]
[1777129285873,69.24,77673.52,0.0,0.99995,0.0,0.00682]
[1777129286982,69.24,77673.52,0.0,0.99995,0.0,0.00682]
[1777129287024,69.24,77673.52,0.0,0.99995,0.0,0.00682]
[1777129291561,69.24,77672.27,0.0,0.99995,0.0,0.00684]
[1777129291621,69.24,77672.47,0.0,0.99995,0.0,0.00678]
[1777129291774,69.24,77672.47,0.0,0.99995,0.0,0.00678]
[1777129292193,69.24,77672.47,0.0,0.99995,0.0,0.00678]
[1777129292278,69.24,77672.47,0.0,0.99995,0.0,0.00678]
[1777129292289,69.24,77672.03,0.0,0.99995,0.0,0.00679]
[1777129297958,69.24,77673.4,0.0,0.99995,0.0,0.00677]
[1777129303466,69.24,77673.87,0.0,0.99995,0.0,0.00677]
[1777129303528,69.24,77673.87,0.0,0.99995,0.0,0.00677]
[1777129303567,69.24,77674.17,0.0,0.99995,0.0,0.00676]
[1777129304624,69.24,77674.17,0.0,0.99995,0.0,0.00676]
[1777129304776,69.24,77674.58,0.0,0.99995,0.0,0.00676]
[1777129310042,69.24,77674.63,0.0,0.99995,0.0,0.00676]
[1777129323134,69.24,77674.63,0.0,0.99995,0.0,0.00676]
[1777129324377,69.24,77674.63,0.0,0.99995,0.0,0.00676]
[1777129324520,69.24,77674.63,0.0,0.99995,0.0,0.00676]
[1777129324594,69.24,77674.48,0.0,0.99995,0.0,0.00676]
[1777129325693,69.24,77673.97,0.0,0.99995,0.0,0.00677]
[1777129325776,69.24,77673.97,0.0,0.99995,0.0,0.00677]
[1777129331212,69.24,77674.06,0.0,0.99995,0.0,0.00676]
[1777129331273,69.24,77674.06,0.0,0.99995,0.0,0.00676]
[1777129331313,69.24,77674.18,0.0,0.99995,0.0,0.00676]
[1777129332231,69.24,77674.18,0.0,0.99995,0.0,0.00676]
[1777129332277,69.24,77674.18,0.0,0.99995,0.0,0.00676]
[1777129338239,69.24,77674.32,0.0,0.99995,0.0,0.00676]
[1777129343275,69.24,77674.22,0.0,0.99995,0.0,0.00676]
[1777129348311,69.24,77674.47,0.0,0.99995,0.0,0.00676]
[1777129351985,69.24,77674.79,0.0,0.99995,0.0,0.0067]
[1777129352339,69.24,77677.1,0.0,0.99995,0.0,0.00668]
[1777129353413,69.24,77677.1,0.0,0.99995,0.0,0.00668]
[1777129353525,69.24,77677.1,0.0,0.99995,0.0,0.00668]
[1777129353605,69.24,77680.01,0.0,0.99995,0.0,0.00665]
[1777129354353,69.24,77682.78,0.0,0.99995,0.0,0.00662]
[1777129357374,69.24,77685.79,0.0,0.99995,0.0,0.00658]
[1777129360394,69.24,77690.44,0.0,0.99995,0.0,0.00653]
[1777129362111,69.24,77690.3,0.0,0.99995,0.0,0.00654]
[1777129362274,69.24,77690.3,0.0,0.99995,0.0,0.00654]
[1777129367444,69.24,77690.75,0.0,0.99995,0.0,0.00653]
[1777129372479,69.24,77690.76,0.0,0.99995,0.0,0.00653]
[1777129373429,69.24,77690.76,0.0,0.99995,0.0,0.00653]
[1777129374493,69.24,77689.52,0.0,0.99995,0.0,0.00654]
[1777129374936,69.24,77689.52,0.0,0.99995,0.0,0.00654]
[1777129375037,69.24,77689.52,0.0,0.99995,0.0,0.00654]
[1777129375500,69.24,77688.77,0.0,0.99995,0.0,0.00655]
[1777129377514,69.24,77686.58,0.0,0.99995,0.0,0.00657]
[1777129382549,69.24,77686.0,0.0,0.99995,0.0,0.00658]
[1777129388591,69.24,77685.8,0.0,0.99995,0.0,0.00658]
[1777129393626,69.24,77686.81,0.0,0.99995,0.0,0.00657]
[1777129394737,69.24,77686.81,0.0,0.99995,0.0,0.00657]
[1777129394774,69.24,77687.76,0.0,0.99995,0.0,0.00656]
[1777129395893,69.24,77688.26,0.0,0.99995,0.0,0.00656]
[1777129396021,69.24,77688.26,0.0,0.99995,0.0,0.00656]
[1777129397654,69.24,77688.35,0.0,0.99995,0.0,0.00656]
[1777129402689,69.24,77688.36,0.0,0.99995,0.0,0.00656]
[1777129408731,69.24,77688.15,0.0,0.99995,0.0,0.00656]
[1777129411755,69.24,77688.14,0.0,0.99995,0.0,0.00651]
[1777129423839,69.24,77688.37,0.0,0.99995,0.0,0.0065]
[1777129428874,69.24,77688.31,0.0,0.99995,0.0,0.0065]
[1777129433910,69.24,77688.54,0.0,0.99995,0.0,0.0065]
[1777129438945,69.24,77688.72,0.0,0.99995,0.0,0.0065]
[1777129443106,69.24,77687.11,0.0,0.99995,0.0,0.00652]
[1777129443274,69.24,77687.11,0.0,0.99995,0.0,0.00652]
[1777129449015,69.24,77688.58,0.0,0.99995,0.0,0.0065]
[1777129453898,69.24,77688.67,0.0,0.99995,0.0,0.0065]
[1777129453954,69.24,77688.67,0.0,0.99995,0.0,0.0065]
[1777129454031,69.24,77688.67,0.0,0.99995,0.0,0.0065]
[1777129454100,69.24,77688.67,0.0,0.99995,0.0,0.0065]
[1777129460091,69.24,77688.51,0.0,0.99995,0.0,0.0065]
[1777129462350,69.24,77688.37,0.0,0.99995,0.0,0.0065]
[1777129462527,69.24,77688.37,0.0,0.99995,0.0,0.0065]
[1777129463401,69.24,77687.51,0.0,0.99995,0.0,0.00651]
[1777129463528,69.24,77687.51,0.0,0.99995,0.0,0.00651]
[1777129463625,69.24,77687.51,0.0,0.99995,0.0,0.00651]
[1777129470521,69.24,77687.54,0.0,0.99995,0.0,0.00651]
[1777129470780,69.24,77687.54,0.0,0.99995,0.0,0.00651]
[1777129470705,69.24,77684.53,0.0,0.99995,0.0,0.00654]
[1777129471169,69.24,77682.95,0.0,0.99995,0.0,0.00651]
[1777129473183,69.24,77680.06,0.0,0.99995,0.0,0.00654]
[1777129478221,69.24,77680.94,0.0,0.99995,0.0,0.00653]
[1777129483257,69.24,77681.15,0.0,0.99995,0.0,0.00653]
[1777129488291,69.24,77681.59,0.0,0.99995,0.0,0.00652]
[1777129493327,69.24,77683.13,0.0,0.99995,0.0,0.00651]
[1777129494805,69.24,77683.13,0.0,0.99995,0.0,0.00651]
[1777129494334,69.24,77684.9,0.0,0.99995,0.0,0.00649]
[1777129495026,69.24,77684.9,0.0,0.99995,0.0,0.00649]
[1777129496049,69.24,77685.3,0.0,0.99995,0.0,0.00648]
[1777129496276,69.24,77685.3,0.0,0.99995,0.0,0.00648]
[1777129496348,69.24,77686.06,0.0,0.99995,0.0,0.00648]
[1777129497355,69.24,77687.98,0.0,0.99995,0.0,0.00646]
[1777129498362,69.24,77691.35,0.0,0.99995,0.0,0.00642]
[1777129503397,69.24,77691.34,0.0,0.99995,0.0,0.00642]
[1777129504468,69.24,77691.34,0.0,0.99995,0.0,0.00642]
[1777129504521,69.24,77691.34,0.0,0.99995,0.0,0.00642]
[1777129510446,69.24,77691.21,0.0,0.99995,0.0,0.00642]
[1777129515481,69.24,77690.74,0.0,0.99995,0.0,0.00643]
[1777129520516,69.24,77690.58,0.0,0.99995,0.0,0.00643]
[1777129523965,69.24,77690.74,0.0,0.99995,0.0,0.00643]
[1777129524022,69.24,77690.74,0.0,0.99995,0.0,0.00643]
[1777129525167,69.24,77690.74,0.0,0.99995,0.0,0.00643]
[1777129525277,69.24,77690.74,0.0,0.99995,0.0,0.00643]
[1777129525370,69.24,77690.74,0.0,0.99995,0.0,0.00643]
[1777129530588,69.24,77690.85,0.0,0.99995,0.0,0.00643]
[1777129531595,69.24,77690.56,0.0,0.99995,0.0,0.00638]
[1777129537638,69.24,77690.58,0.0,0.99995,0.0,0.00638]
[1777129540521,69.24,77690.58,0.0,0.99995,0.0,0.00638]
[1777129540771,69.24,77690.58,0.0,0.99995,0.0,0.00638]
[1777129546701,69.24,77691.42,0.0,0.99995,0.0,0.00637]
[1777129546980,69.24,77691.42,0.0,0.99995,0.0,0.00637]
[1777129547029,69.24,77691.42,0.0,0.99995,0.0,0.00637]
[1777129548660,69.24,77692.89,0.0,0.99996,0.0,0.00635]
[1777129548786,69.24,77692.89,0.0,0.99996,0.0,0.00635]
[1777129548854,69.24,77692.74,0.0,0.99996,0.0,0.00636]
[1777129554757,69.24,77692.88,0.0,0.99996,0.0,0.00635]
[1777129555621,69.24,77692.88,0.0,0.99996,0.0,0.00635]
[1777129555772,69.24,77692.88,0.0,0.99996,0.0,0.00635]
[1777129562813,69.24,77691.38,0.0,0.99995,0.0,0.00637]
[1777129565081,69.24,77691.19,0.0,0.99995,0.0,0.00637]
[1777129565273,69.24,77691.19,0.0,0.99995,0.0,0.00637]
[1777129566792,69.24,77690.61,0.0,0.99995,0.0,0.00638]
[1777129566841,69.24,77690.6,0.0,0.99995,0.0,0.00638]
[1777129567026,69.24,77690.6,0.0,0.99995,0.0,0.00638]
[1777129573891,69.24,77691.81,0.0,0.99996,0.0,0.00636]
[1777129578926,69.24,77691.84,0.0,0.99996,0.0,0.00636]
[1777129579661,69.24,77691.84,0.0,0.99996,0.0,0.00636]
[1777129579769,69.24,77691.84,0.0,0.99996,0.0,0.00636]
[1777129585975,69.24,77691.66,0.0,0.99995,0.0,0.00637]
[1777129592017,69.24,77692.45,0.0,0.99996,0.0,0.00631]
[1777129597052,69.24,77691.75,0.0,0.99996,0.0,0.00631]
[1777129602315,69.24,77691.67,0.0,0.99996,0.0,0.00632]
[1777129602523,69.24,77691.67,0.0,0.99996,0.0,0.00632]
[1777129604462,69.24,77692.27,0.0,0.99996,0.0,0.00631]
[1777129604529,69.24,77692.27,0.0,0.99996,0.0,0.00631]
[1777129604622,69.24,77692.27,0.0,0.99996,0.0,0.00631]
[1777129608518,69.24,77692.8,0.0,0.99996,0.0,0.0063]
[1777129608775,69.24,77692.8,0.0,0.99996,0.0,0.0063]
[1777129612157,69.24,77699.02,0.0,0.99996,0.0,0.00624]
[1777129613164,69.24,77703.41,0.0,0.99996,0.0,0.00619]
[1777129614112,69.24,77703.41,0.0,0.99996,0.0,0.00619]
[1777129614276,69.24,77703.41,0.0,0.99996,0.0,0.00619]
[1777129614377,69.24,77704.3,0.0,0.99996,0.0,0.00619]
[1777129620213,69.24,77704.86,0.0,0.99996,0.0,0.00618]
[1777129625248,69.24,77704.95,0.0,0.99996,0.0,0.00618]
[1777129630283,69.24,77704.83,0.0,0.99996,0.0,0.00618]
[1777129637333,69.24,77705.03,0.0,0.99996,0.0,0.00618]
[1777129643377,69.24,77705.05,0.0,0.99996,0.0,0.00618]
[1777129648411,69.24,77706.88,0.0,0.99996,0.0,0.00616]
[1777129653446,69.24,77706.83,0.0,0.99996,0.0,0.00611]
[1777129658481,69.24,77706.63,0.0,0.99996,0.0,0.00611]
[1777129670565,69.24,77700.87,0.0,0.99996,0.0,0.00617]
[1777129675600,69.24,77701.28,0.0,0.99996,0.0,0.00617]
[1777129681642,69.24,77702.51,0.0,0.99996,0.0,0.00615]
[1777129686677,69.24,77704.08,0.0,0.99996,0.0,0.00614]
[1777129693726,69.24,77704.12,0.0,0.99996,0.0,0.00614]
[1777129698760,69.24,77703.63,0.0,0.99996,0.0,0.00614]
[1777129704803,69.24,77703.63,0.0,0.99996,0.0,0.00614]
[1777129709838,69.24,77703.77,0.0,0.99996,0.0,0.00614]
[1777129711852,69.24,77703.8,0.0,0.99996,0.0,0.00609]
[1777129718900,69.24,77703.86,0.0,0.99996,0.0,0.00609]
[1777129725023,69.24,77703.81,0.0,0.99996,0.0,0.00609]
[1777129728044,69.24,77701.98,0.0,0.99996,0.0,0.00611]
[1777129729052,69.24,77698.46,0.0,0.99996,0.0,0.00615]
[1777129730059,69.24,77696.04,0.0,0.99996,0.0,0.00617]
[1777129731066,69.24,77692.02,0.0,0.99996,0.0,0.00621]
[1777129732072,69.24,77684.53,0.0,0.99996,0.0,0.00629]
[1777129735094,69.24,77685.95,0.0,0.99996,0.0,0.00627]
[1777129736101,69.24,77687.83,0.0,0.99996,0.0,0.00625]
[1777129739122,69.24,77686.05,0.0,0.99996,0.0,0.00627]
[1777129744157,69.24,77686.89,0.0,0.99996,0.0,0.00626]
[1777129749192,69.24,77686.94,0.0,0.99996,0.0,0.00626]
[1777129750932,69.24,77686.94,0.0,0.99996,0.0,0.00626]
[1777129751019,69.24,77686.94,0.0,0.99996,0.0,0.00626]
[1777129751034,69.24,77686.94,0.0,0.99996,0.0,0.00626]
[1777129756241,69.24,77686.77,0.0,0.99996,0.0,0.00627]
[1777129761283,69.24,77686.78,0.0,0.99996,0.0,0.00627]
[1777129765026,69.24,77685.13,0.0,0.99996,0.0,0.00628]
[1777129772352,69.24,77684.84,0.0,0.99996,0.0,0.00623]
[1777129777388,69.24,77684.74,0.0,0.99996,0.0,0.00624]
[1777129782422,69.24,77684.7,0.0,0.99996,0.0,0.00624]
[1777129787458,69.24,77684.81,0.0,0.99996,0.0,0.00624]
[1777129789278,69.24,77684.32,0.0,0.99996,0.0,0.00624]
[1777129789531,69.24,77684.32,0.0,0.99996,0.0,0.00624]
[1777129789908,69.24,77684.32,0.0,0.99996,0.0,0.00624]
[1777129790024,69.24,77684.32,0.0,0.99996,0.0,0.00624]
[1777129790123,69.24,77684.68,0.0,0.99996,0.0,0.00624]
[1777129795514,69.24,77683.66,0.0,0.99996,0.0,0.00625]
[1777129801556,69.24,77682.98,0.0,0.99996,0.0,0.00625]
[1777129804203,69.24,77682.18,0.0,0.99996,0.0,0.00626]
[1777129804279,69.24,77682.18,0.0,0.99996,0.0,0.00626]
[1777129805026,69.24,77682.18,0.0,0.99996,0.0,0.00626]
[1777129805079,69.24,77682.18,0.0,0.99996,0.0,0.00626]
[1777129805271,69.24,77682.18,0.0,0.99996,0.0,0.00626]
[1777129807598,69.24,77680.22,0.0,0.99996,0.0,0.00628]
[1777129808834,69.24,77680.22,0.0,0.99996,0.0,0.00628]
[1777129809037,69.24,77680.22,0.0,0.99996,0.0,0.00628]
[1777129809059,69.24,77679.63,0.0,0.99996,0.0,0.00629]
[1777129809580,69.24,77679.63,0.0,0.99996,0.0,0.00629]
[1777129809772,69.24,77679.63,0.0,0.99996,0.0,0.00629]
[1777129815654,69.24,77679.89,0.0,0.99996,0.0,0.00629]
[1777129817067,69.24,77679.89,0.0,0.99996,0.0,0.00629]
[1777129817109,69.24,77680.87,0.0,0.99996,0.0,0.00628]
[1777129817280,69.24,77680.87,0.0,0.99996,0.0,0.00628]
[1777129817857,69.24,77680.87,0.0,0.99996,0.0,0.00628]
[1777129818022,69.24,77680.87,0.0,0.99996,0.0,0.00628]
[1777129827738,69.24,77680.9,0.0,0.99996,0.0,0.00628]
[1777129830021,69.24,77681.48,0.0,0.99996,0.0,0.00627]
[1777129830048,69.24,77681.71,0.0,0.99996,0.0,0.00627]
[1777129830291,69.24,77681.71,0.0,0.99996,0.0,0.00627]
[1777129830675,69.24,77681.71,0.0,0.99996,0.0,0.00627]
[1777129830774,69.24,77681.71,0.0,0.99996,0.0,0.00627]
[1777129837808,69.24,77681.88,0.0,0.99996,0.0,0.00622]
[1777129844576,69.24,77681.94,0.0,0.99996,0.0,0.00621]
[1777129844772,69.24,77681.94,0.0,0.99996,0.0,0.00621]
[1777129844870,69.24,77681.94,0.0,0.99996,0.0,0.00621]
[1777129846908,69.24,77681.26,0.0,0.99996,0.0,0.00622]
[1777129847022,69.24,77681.26,0.0,0.99996,0.0,0.00622]
[1777129852915,69.24,77681.2,0.0,0.99996,0.0,0.00622]
[1777129859963,69.24,77681.2,0.0,0.99996,0.0,0.00622]
[1777129861258,69.24,77681.2,0.0,0.99996,0.0,0.00622]
[1777129861270,69.24,77681.2,0.0,0.99996,0.0,0.00622]
[1777129861413,69.24,77681.2,0.0,0.99996,0.0,0.00622]
[1777129861523,69.24,77681.2,0.0,0.99996,0.0,0.00622]
[1777129861620,69.24,77681.2,0.0,0.99996,0.0,0.00622]
[1777129867013,69.24,77681.58,0.0,0.99996,0.0,0.00622]
[1777129873055,69.24,77681.63,0.0,0.99996,0.0,0.00622]
[1777129878090,69.24,77681.52,0.0,0.99996,0.0,0.00622]
[1777129881803,69.24,77681.52,0.0,0.99996,0.0,0.00622]
[1777129881897,69.24,77681.52,0.0,0.99996,0.0,0.00622]
[1777129882023,69.24,77681.52,0.0,0.99996,0.0,0.00622]
[1777129882119,69.24,77681.52,0.0,0.99996,0.0,0.00622]
[1777129892187,69.24,77681.91,0.0,0.99996,0.0,0.00617]
[1777129897227,69.24,77682.61,0.0,0.99996,0.0,0.00616]
[1777129901623,69.24,77681.52,0.0,0.99996,0.0,0.00617]
[1777129901774,69.24,77681.52,0.0,0.99996,0.0,0.00617]
[1777129902261,69.24,77682.37,0.0,0.99996,0.0,0.00616]
[1777129902514,69.24,77682.37,0.0,0.99996,0.0,0.00616]
[1777129902526,69.24,77682.37,0.0,0.99996,0.0,0.00616]
[1777129908304,69.24,77682.08,0.0,0.99996,0.0,0.00616]
[1777129914346,69.24,77682.01,0.0,0.99996,0.0,0.00616]
[1777129924416,69.24,77681.62,0.0,0.99996,0.0,0.00617]
[1777129928468,69.24,77682.11,0.0,0.99996,0.0,0.00616]
[1777129928523,69.24,77682.11,0.0,0.99996,0.0,0.00616]
[1777129929198,69.24,77682.11,0.0,0.99996,0.0,0.00616]
[1777129929278,69.24,77682.11,0.0,0.99996,0.0,0.00616]
[1777129929222,69.24,77682.08,0.0,0.99996,0.0,0.00616]
[1777129935494,69.24,77681.88,0.0,0.99996,0.0,0.00617]
[1777129936338,69.24,77681.88,0.0,0.99996,0.0,0.00617]
[1777129936527,69.24,77681.88,0.0,0.99996,0.0,0.00617]
[1777129937056,69.24,77681.88,0.0,0.99996,0.0,0.00617]
[1777129937273,69.24,77681.88,0.0,0.99996,0.0,0.00617]
[1777129937106,69.24,77681.68,0.0,0.99996,0.0,0.00617]
[1777129942543,69.24,77681.79,0.0,0.99996,0.0,0.00617]
[1777129945452,69.24,77681.84,0.0,0.99996,0.0,0.00617]
[1777129945530,69.24,77681.84,0.0,0.99996,0.0,0.00617]
[1777129946030,69.24,77681.84,0.0,0.99996,0.0,0.00617]
[1777129946274,69.24,77681.84,0.0,0.99996,0.0,0.00617]
[1777129946123,69.24,77682.26,0.0,0.99996,0.0,0.00616]
[1777129955634,69.24,77682.48,0.0,0.99996,0.0,0.00611]
[1777129956444,69.24,77682.48,0.0,0.99996,0.0,0.00611]
[1777129956523,69.24,77682.48,0.0,0.99996,0.0,0.00611]
[1777129957244,69.24,77682.48,0.0,0.99996,0.0,0.00611]
[1777129957276,69.24,77682.48,0.0,0.99996,0.0,0.00611]
[1777129957288,69.24,77690.39,0.0,0.99996,0.0,0.00603]
[1777129958655,69.24,77692.51,0.0,0.99996,0.0,0.00601]
[1777129963690,69.24,77691.81,0.0,0.99996,0.0,0.00602]
[1777129969732,69.24,77692.03,0.0,0.99996,0.0,0.00601]
[1777129975216,69.24,77691.78,0.0,0.99996,0.0,0.00602]
[1777129975279,69.24,77691.78,0.0,0.99996,0.0,0.00602]
[1777129975311,69.24,77691.78,0.0,0.99996,0.0,0.00602]
[1777129975847,69.24,77691.78,0.0,0.99996,0.0,0.00602]
[1777129976023,69.24,77691.78,0.0,0.99996,0.0,0.00602]
[1777129977803,69.24,77689.83,0.0,0.99996,0.0,0.00604]
[1777129983845,69.24,77689.63,0.0,0.99996,0.0,0.00604]
[1777129984600,69.24,77689.63,0.0,0.99996,0.0,0.00604]
[1777129984773,69.24,77689.63,0.0,0.99996,0.0,0.00604]
[1777129984883,69.24,77689.63,0.0,0.99996,0.0,0.00604]
[1777129985028,69.24,77689.63,0.0,0.99996,0.0,0.00604]
[1777129985123,69.24,77689.99,0.0,0.99996,0.0,0.00603]
[1777129995255,69.24,77690.12,0.0,0.99996,0.0,0.00603]
[1777129995272,69.24,77690.12,0.0,0.99996,0.0,0.00603]
[1777129995356,69.24,77689.55,0.0,0.99996,0.0,0.00604]
[1777129996119,69.24,77689.55,0.0,0.99996,0.0,0.00604]
[1777129996275,69.24,77689.55,0.0,0.99996,0.0,0.00604]
[1777130003985,69.24,77689.32,0.0,0.99996,0.0,0.00604]
[1777130008127,69.24,77688.89,0.0,0.99996,0.0,0.00605]
[1777130008275,69.24,77688.89,0.0,0.99996,0.0,0.00605]
[1777130008331,69.24,77688.7,0.0,0.99996,0.0,0.00605]
[1777130008912,69.24,77688.7,0.0,0.99996,0.0,0.00605]
[1777130009031,69.24,77688.7,0.0,0.99996,0.0,0.00605]
[1777130013048,69.24,77686.46,0.0,0.99996,0.0,0.00602]
[1777130014835,69.24,77686.61,0.0,0.99996,0.0,0.00602]
[1777130015028,69.24,77686.61,0.0,0.99996,0.0,0.00602]
[1777130015062,69.24,77685.34,0.0,0.99996,0.0,0.00603]
[1777130015510,69.24,77685.34,0.0,0.99996,0.0,0.00603]
[1777130015526,69.24,77685.34,0.0,0.99996,0.0,0.00603]
[1777130022111,69.24,77684.96,0.0,0.99996,0.0,0.00604]
[1777130023827,69.24,77684.87,0.0,0.99996,0.0,0.00604]
[1777130024030,69.24,77684.87,0.0,0.99996,0.0,0.00604]
[1777130024125,69.24,77685.49,0.0,0.99996,0.0,0.00603]
[1777130024501,69.24,77685.49,0.0,0.99996,0.0,0.00603]
[1777130024528,69.24,77685.49,0.0,0.99996,0.0,0.00603]
[1777130032929,69.24,77685.74,0.0,0.99996,0.0,0.00603]
[1777130033023,69.24,77685.74,0.0,0.99996,0.0,0.00603]
[1777130033188,69.24,77685.61,0.0,0.99996,0.0,0.00603]
[1777130033805,69.24,77685.61,0.0,0.99996,0.0,0.00603]
[1777130034026,69.24,77685.61,0.0,0.99996,0.0,0.00603]
[1777130037216,69.24,77686.96,0.0,0.99996,0.0,0.00602]
[1777130039230,69.24,77689.48,0.0,0.99996,0.0,0.00599]
[1777130039736,69.24,77689.48,0.0,0.99996,0.0,0.00599]
[1777130039774,69.24,77689.48,0.0,0.99996,0.0,0.00599]
[1777130040225,69.24,77689.48,0.0,0.99996,0.0,0.00599]
[1777130040269,69.24,77689.48,0.0,0.99996,0.0,0.00599]
[1777130040326,69.24,77690.64,0.0,0.99996,0.0,0.00598]
[1777130041244,69.24,77692.62,0.0,0.99996,0.0,0.00596]
[1777130043999,69.24,77692.48,0.0,0.99996,0.0,0.00596]
[1777130044022,69.24,77692.48,0.0,0.99996,0.0,0.00596]
[1777130049300,69.24,77693.73,0.0,0.99996,0.0,0.00595]
[1777130050129,69.24,77693.73,0.0,0.99996,0.0,0.00595]
[1777130050275,69.24,77693.73,0.0,0.99996,0.0,0.00595]
[1777130050960,69.24,77693.75,0.0,0.99996,0.0,0.00595]
[1777130051023,69.24,77693.75,0.0,0.99996,0.0,0.00595]
[1777130051313,69.24,77694.05,0.0,0.99996,0.0,0.00595]
[1777130056349,69.24,77694.09,0.0,0.99996,0.0,0.00594]
[1777130063404,69.24,77694.05,0.0,0.99996,0.0,0.00595]
[1777130068440,69.24,77693.92,0.0,0.99996,0.0,0.00595]
[1777130071461,69.24,77693.86,0.0,0.99996,0.0,0.0059]
[1777130072579,69.24,77693.86,0.0,0.99996,0.0,0.0059]
[1777130072785,69.24,77693.86,0.0,0.99996,0.0,0.0059]
[1777130082537,69.24,77694.15,0.0,0.99996,0.0,0.0059]
[1777130091602,69.24,77694.23,0.0,0.99996,0.0,0.0059]
[1777130098651,69.24,77694.3,0.0,0.99996,0.0,0.00589]
[1777130104153,69.24,77694.3,0.0,0.99996,0.0,0.00589]
[1777130104271,69.24,77694.3,0.0,0.99996,0.0,0.00589]
[1777130104371,69.24,77694.12,0.0,0.99996,0.0,0.0059]
[1777130105003,69.24,77694.12,0.0,0.99996,0.0,0.0059]
[1777130105031,69.24,77694.12,0.0,0.99996,0.0,0.0059]
[1777130111743,69.24,77694.08,0.0,0.99996,0.0,0.0059]
[1777130116778,69.24,77694.16,0.0,0.99996,0.0,0.0059]
[1777130119614,69.24,77694.24,0.0,0.99996,0.0,0.0059]
[1777130119770,69.24,77694.24,0.0,0.99996,0.0,0.0059]
[1777130119799,69.24,77694.48,0.0,0.99996,0.0,0.00589]
[1777130120591,69.24,77694.48,0.0,0.99996,0.0,0.00589]
[1777130120772,69.24,77694.48,0.0,0.99996,0.0,0.00589]
[1777130126848,69.24,77694.16,0.0,0.99996,0.0,0.0059]
[1777130131882,69.24,77694.23,0.0,0.99996,0.0,0.00585]
[1777130138932,69.24,77694.22,0.0,0.99996,0.0,0.00585]
[1777130140373,69.24,77694.22,0.0,0.99996,0.0,0.00585]
[1777130140474,69.24,77694.22,0.0,0.99996,0.0,0.00585]
[1777130140525,69.24,77694.22,0.0,0.99996,0.0,0.00585]
[1777130140947,69.24,77693.98,0.0,0.99996,0.0,0.00585]
[1777130141597,69.24,77693.98,0.0,0.99996,0.0,0.00585]
[1777130141775,69.24,77693.98,0.0,0.99996,0.0,0.00585]
[1777130147995,69.24,77694.07,0.0,0.99996,0.0,0.00585]
[1777130149586,69.24,77693.14,0.0,0.99996,0.0,0.00586]
[1777130149776,69.24,77693.14,0.0,0.99996,0.0,0.00586]
[1777130153023,69.24,77693.39,0.0,0.99996,0.0,0.00586]
[1777130153030,69.24,77694.0,0.0,0.99996,0.0,0.00585]
[1777130158219,69.24,77693.77,0.0,0.99996,0.0,0.00585]
[1777130158275,69.24,77693.77,0.0,0.99996,0.0,0.00585]
[1777130168136,69.24,77693.53,0.0,0.99996,0.0,0.00585]
[1777130170034,69.24,77693.53,0.0,0.99996,0.0,0.00585]
[1777130170151,69.24,77693.53,0.0,0.99996,0.0,0.00585]
[1777130170274,69.24,77693.53,0.0,0.99996,0.0,0.00585]
[1777130170370,69.24,77693.53,0.0,0.99996,0.0,0.00585]
[1777130178206,69.24,77693.58,0.0,0.99996,0.0,0.00585]
[1777130182000,69.24,77693.55,0.0,0.99996,0.0,0.00585]
[1777130182026,69.24,77693.55,0.0,0.99996,0.0,0.00585]
[1777130182827,69.24,77693.57,0.0,0.99996,0.0,0.00585]
[1777130183024,69.24,77693.57,0.0,0.99996,0.0,0.00585]
[1777130183241,69.24,77693.68,0.0,0.99996,0.0,0.00585]
[1777130188276,69.24,77698.99,0.0,0.99996,0.0,0.0058]
[1777130188978,69.24,77698.99,0.0,0.99996,0.0,0.0058]
[1777130189021,69.24,77698.99,0.0,0.99996,0.0,0.0058]
[1777130191297,69.24,77699.52,0.0,0.99996,0.0,0.00575]
[1777130196332,69.24,77699.7,0.0,0.99996,0.0,0.00575]
[1777130201366,69.24,77699.8,0.0,0.99996,0.0,0.00575]
[1777130202267,69.24,77699.8,0.0,0.99996,0.0,0.00575]
[1777130202522,69.24,77699.8,0.0,0.99996,0.0,0.00575]
[1777130203042,69.24,77699.97,0.0,0.99996,0.0,0.00574]
[1777130203271,69.24,77699.97,0.0,0.99996,0.0,0.00574]
[1777130203381,69.24,77700.05,0.0,0.99996,0.0,0.00574]
[1777130208415,69.24,77700.05,0.0,0.99996,0.0,0.00574]
[1777130213530,69.24,77699.97,0.0,0.99996,0.0,0.00574]
[1777130213774,69.24,77699.36,0.0,0.99996,0.0,0.00575]
[1777130223521,69.24,77699.74,0.0,0.99996,0.0,0.00575]
[1777130228556,69.24,77699.85,0.0,0.99996,0.0,0.00575]
[1777130234600,69.24,77700.37,0.0,0.99996,0.0,0.00574]
[1777130235607,69.24,77703.12,0.0,0.99996,0.0,0.00571]
[1777130237079,69.24,77703.12,0.0,0.99996,0.0,0.00571]
[1777130237275,69.24,77703.12,0.0,0.99996,0.0,0.00571]
[1777130237934,69.24,77704.83,0.0,0.99996,0.0,0.0057]
[1777130238023,69.24,77704.83,0.0,0.99996,0.0,0.0057]
[1777130238033,69.24,77704.82,0.0,0.99996,0.0,0.0057]
[1777130242955,69.24,77704.95,0.0,0.99996,0.0,0.0057]
[1777130243022,69.24,77704.95,0.0,0.99996,0.0,0.0057]
[1777130250715,69.24,77704.37,0.0,0.99996,0.0,0.0057]
[1777130252730,69.24,77703.95,0.0,0.99996,0.0,0.00566]
[1777130254522,69.24,77703.95,0.0,0.99996,0.0,0.00566]
[1777130254567,69.24,77703.95,0.0,0.99996,0.0,0.00566]
[1777130254773,69.24,77703.95,0.0,0.99996,0.0,0.00566]
[1777130260124,69.24,77704.21,0.0,0.99996,0.0,0.00566]
[1777130260275,69.24,77704.21,0.0,0.99996,0.0,0.00566]
[1777130267446,69.24,77704.28,0.0,0.99996,0.0,0.00566]
[1777130267525,69.24,77704.28,0.0,0.99996,0.0,0.00566]
[1777130268301,69.24,77704.92,0.0,0.99996,0.0,0.00565]
[1777130268527,69.24,77704.92,0.0,0.99996,0.0,0.00565]
[1777130268628,69.24,77704.49,0.0,0.99996,0.0,0.00566]
[1777130273877,69.24,77703.68,0.0,0.99996,0.0,0.00566]
[1777130282941,69.24,77703.58,0.0,0.99996,0.0,0.00566]
[1777130287975,69.24,77703.45,0.0,0.99996,0.0,0.00567]
[1777130291836,69.24,77703.45,0.0,0.99996,0.0,0.00567]
[1777130292030,69.24,77703.45,0.0,0.99996,0.0,0.00567]
[1777130296334,69.24,77703.45,0.0,0.99996,0.0,0.00567]
[1777130296524,69.24,77703.45,0.0,0.99996,0.0,0.00567]
[1777130296624,69.24,77703.52,0.0,0.99996,0.0,0.00566]
[1777130301591,69.24,77704.31,0.0,0.99996,0.0,0.00566]
[1777130301773,69.24,77704.26,0.0,0.99996,0.0,0.00566]
[1777130307109,69.24,77703.85,0.0,0.99996,0.0,0.00566]
[1777130309303,69.24,77703.56,0.0,0.99996,0.0,0.00566]
[1777130309526,69.24,77703.56,0.0,0.99996,0.0,0.00566]
[1777130309623,69.24,77703.19,0.0,0.99996,0.0,0.00567]
[1777130312144,69.24,77703.26,0.0,0.99996,0.0,0.00562]
[1777130316168,69.24,77703.24,0.0,0.99996,0.0,0.00562]
[1777130316267,69.24,77703.24,0.0,0.99996,0.0,0.00562]
[1777130322214,69.24,77703.26,0.0,0.99996,0.0,0.00562]
[1777130326390,69.24,77703.33,0.0,0.99996,0.0,0.00562]
[1777130326522,69.24,77703.33,0.0,0.99996,0.0,0.00562]
[1777130327286,69.24,77703.33,0.0,0.99996,0.0,0.00562]
[1777130327528,69.24,77703.33,0.0,0.99996,0.0,0.00562]
[1777130327625,69.24,77703.79,0.0,0.99996,0.0,0.00562]
[1777130331495,69.24,77703.43,0.0,0.99996,0.0,0.00562]
[1777130331524,69.24,77703.43,0.0,0.99996,0.0,0.00562]
[1777130337319,69.24,77700.88,0.0,0.99996,0.0,0.00564]
[1777130338198,69.24,77700.88,0.0,0.99996,0.0,0.00564]
[1777130338271,69.24,77700.88,0.0,0.99996,0.0,0.00564]
[1777130339259,69.24,77701.01,0.0,0.99996,0.0,0.00564]
[1777130339274,69.24,77701.01,0.0,0.99996,0.0,0.00564]
[1777130339333,69.24,77700.62,0.0,0.99996,0.0,0.00565]
[1777130349425,69.24,77700.53,0.0,0.99996,0.0,0.00565]
[1777130349520,69.24,77700.53,0.0,0.99996,0.0,0.00565]
[1777130356306,69.24,77701.47,0.0,0.99996,0.0,0.00564]
[1777130356519,69.24,77701.47,0.0,0.99996,0.0,0.00564]
[1777130357384,69.24,77701.4,0.0,0.99996,0.0,0.00564]
[1777130357525,69.24,77701.4,0.0,0.99996,0.0,0.00564]
[1777130357622,69.24,77701.06,0.0,0.99996,0.0,0.00564]
[1777130363813,69.24,77701.09,0.0,0.99996,0.0,0.00564]
[1777130364226,69.24,77701.09,0.0,0.99996,0.0,0.00564]
[1777130364272,69.24,77701.09,0.0,0.99996,0.0,0.00564]
[1777130371556,69.24,77701.11,0.0,0.99996,0.0,0.00559]
[1777130375836,69.24,77701.84,0.0,0.99996,0.0,0.00559]
[1777130376024,69.24,77701.84,0.0,0.99996,0.0,0.00559]
[1777130376592,69.24,77701.83,0.0,0.99996,0.0,0.00559]
[1777130383641,69.24,77701.59,0.0,0.99996,0.0,0.00559]
[1777130388675,69.24,77701.54,0.0,0.99996,0.0,0.00559]
[1777130393711,69.24,77701.19,0.0,0.99996,0.0,0.00559]
[1777130398745,69.24,77701.36,0.0,0.99996,0.0,0.00559]
[1777130403781,69.24,77701.76,0.0,0.99996,0.0,0.00559]
[1777130408816,69.24,77701.26,0.0,0.99996,0.0,0.00559]
[1777130414857,69.24,77701.12,0.0,0.99996,0.0,0.00559]
[1777130419893,69.24,77703.16,0.0,0.99996,0.0,0.00558]
[1777130422915,69.24,77704.96,0.0,0.99996,0.0,0.00556]
[1777130425935,69.24,77707.05,0.0,0.99996,0.0,0.00554]
[1777130427949,69.24,77708.99,0.0,0.99996,0.0,0.00552]
[1777130438023,69.24,77708.69,0.0,0.99996,0.0,0.00548]
[1777130448094,69.24,77708.69,0.0,0.99996,0.0,0.00548]
[1777130457157,69.24,77709.06,0.0,0.99996,0.0,0.00548]
[1777130467227,69.24,77709.06,0.0,0.99996,0.0,0.00548]
[1777130477319,69.24,77709.04,0.0,0.99996,0.0,0.00548]
[1777130482355,69.24,77708.98,0.0,0.99996,0.0,0.00548]
[1777130487390,69.24,77708.99,0.0,0.99996,0.0,0.00548]
[1777130497460,69.24,77708.99,0.0,0.99996,0.0,0.00543]
[1777130507530,69.24,77708.99,0.0,0.99996,0.0,0.00543]
[1777130513572,69.24,77709.02,0.0,0.99996,0.0,0.00543]
[1777130515586,69.24,77711.33,0.0,0.99996,0.0,0.00541]
[1777130520621,69.24,77711.05,0.0,0.99996,0.0,0.00541]
[1777130522635,69.24,77713.47,0.0,0.99996,0.0,0.00539]
[1777130523641,69.24,77718.84,0.0,0.99996,0.0,0.00534]
[1777130528676,69.24,77719.23,0.0,0.99996,0.0,0.00534]
[1777130534719,69.24,77719.13,0.0,0.99996,0.0,0.00534]
[1777130539754,69.24,77719.28,0.0,0.99996,0.0,0.00534]
[1777130545796,69.24,77719.14,0.0,0.99996,0.0,0.00534]
[1777130552845,69.24,77719.13,0.0,0.99996,0.0,0.0053]
[1777130557879,69.24,77719.51,0.0,0.99996,0.0,0.00529]
[1777130562914,69.24,77719.85,0.0,0.99996,0.0,0.00529]
[1777130573992,69.24,77719.85,0.0,0.99996,0.0,0.00529]
[1777130580034,69.24,77721.76,0.0,0.99996,0.0,0.00527]
[1777130587085,69.24,77721.84,0.0,0.99996,0.0,0.00527]
[1777130595141,69.24,77721.76,0.0,0.99996,0.0,0.00527]
[1777130602194,69.24,77721.69,0.0,0.99996,0.0,0.00527]
[1777130607230,69.24,77721.7,0.0,0.99996,0.0,0.00527]
[1777130613556,69.24,77721.59,0.0,0.99996,0.0,0.00527]
[1777130613657,69.24,77721.85,0.0,0.99996,0.0,0.00523]
[1777130619317,69.24,77721.91,0.0,0.99996,0.0,0.00523]
[1777130624354,69.24,77721.98,0.0,0.99996,0.0,0.00523]
[1777130629389,69.24,77722.04,0.0,0.99996,0.0,0.00523]
[1777130634424,69.24,77721.56,0.0,0.99996,0.0,0.00523]
[1777130640466,69.24,77722.15,0.0,0.99996,0.0,0.00522]
[1777130643487,69.24,77724.17,0.0,0.99996,0.0,0.00521]
[1777130652549,69.24,77724.58,0.0,0.99996,0.0,0.0052]
[1777130657586,69.24,77724.66,0.0,0.99996,0.0,0.0052]
[1777130665642,69.24,77724.89,0.0,0.99996,0.0,0.0052]
[1777130671683,69.24,77726.11,0.0,0.99996,0.0,0.00515]
[1777130682760,69.24,77725.92,0.0,0.99996,0.0,0.00515]
[1777130687796,69.24,77725.98,0.0,0.99996,0.0,0.00515]
[1777130692831,69.24,77725.69,0.0,0.99996,0.0,0.00515]
[1777130701894,69.24,77725.7,0.0,0.99996,0.0,0.00515]
[1777130706928,69.24,77727.22,0.0,0.99996,0.0,0.00514]
[1777130707936,69.24,77733.0,0.0,0.99996,0.0,0.00509]
[1777130710958,69.24,77734.9,0.0,0.99996,0.0,0.00507]
[1777130718007,69.24,77735.12,0.0,0.99996,0.0,0.00507]
[1777130723042,69.24,77735.25,0.0,0.99996,0.0,0.00507]
[1777130727070,69.24,77737.47,0.0,0.99996,0.0,0.00505]
[1777130731098,69.24,77737.2,0.0,0.99996,0.0,0.00501]
[1777130737063,69.24,77737.08,0.0,0.99996,0.0,0.00501]
[1777130740161,69.24,77731.09,0.0,0.99996,0.0,0.00506]
[1777130741167,69.24,77727.97,0.0,0.99996,0.0,0.00509]
[1777130746203,69.24,77729.19,0.0,0.99996,0.0,0.00508]
[1777130752244,69.24,77729.03,0.0,0.99996,0.0,0.00508]
[1777130758287,69.24,77729.0,0.0,0.99996,0.0,0.00508]
[1777130763324,69.24,77728.84,0.0,0.99996,0.0,0.00508]
[1777130770375,69.24,77728.65,0.0,0.99996,0.0,0.00508]
[1777130778432,69.24,77728.64,0.0,0.99996,0.0,0.00508]
[1777130785481,69.24,77729.36,0.0,0.99996,0.0,0.00508]
[1777130790516,69.24,77728.69,0.0,0.99996,0.0,0.00508]
[1777130791523,69.24,77729.65,0.0,0.99996,0.0,0.00503]
[1777130797565,69.24,77728.56,0.0,0.99996,0.0,0.00504]
[1777130803609,69.24,77729.07,0.0,0.99996,0.0,0.00504]
[1777130808643,69.24,77728.77,0.0,0.99996,0.0,0.00504]
[1777130814686,69.24,77728.65,0.0,0.99996,0.0,0.00504]
[1777130819723,69.24,77727.99,0.0,0.99996,0.0,0.00505]
[1777130822745,69.24,77725.37,0.0,0.99996,0.0,0.00507]
[1777130827780,69.24,77726.29,0.0,0.99996,0.0,0.00506]
[1777130832815,69.24,77726.34,0.0,0.99996,0.0,0.00506]
[1777130837850,69.24,77726.24,0.0,0.99996,0.0,0.00506]
[1777130840871,69.24,77723.48,0.0,0.99996,0.0,0.00508]
[1777130850964,69.24,77723.81,0.0,0.99996,0.0,0.00508]
[1777130851955,69.24,77723.45,0.0,0.99996,0.0,0.00504]
[1777130856990,69.24,77723.66,0.0,0.99996,0.0,0.00504]
[1777130862026,69.24,77723.92,0.0,0.99996,0.0,0.00504]
[1777130867061,69.24,77725.34,0.0,0.99996,0.0,0.00503]
[1777130872096,69.24,77724.5,0.0,0.99996,0.0,0.00503]
[1777130877131,69.24,77723.93,0.0,0.99996,0.0,0.00504]
[1777130882166,69.24,77723.32,0.0,0.99996,0.0,0.00504]
[1777130887200,69.24,77723.86,0.0,0.99996,0.0,0.00504]
[1777130892236,69.24,77723.67,0.0,0.99996,0.0,0.00504]
[1777130898277,69.24,77723.93,0.0,0.99996,0.0,0.00504]
[1777130903314,69.24,77723.62,0.0,0.99996,0.0,0.00504]
[1777130913383,69.24,77723.62,0.0,0.99996,0.0,0.005]
[1777130919429,69.24,77723.31,0.0,0.99996,0.0,0.005]
[1777130924464,69.24,77723.63,0.0,0.99996,0.0,0.005]
[1777130929499,69.24,77725.72,0.0,0.99996,0.0,0.00498]
[1777130934534,69.24,77725.9,0.0,0.99996,0.0,0.00498]
[1777130939568,69.24,77726.46,0.0,0.99996,0.0,0.00497]
[1777130948631,69.24,77726.15,0.0,0.99996,0.0,0.00498]
[1777130953667,69.24,77726.08,0.0,0.99996,0.0,0.00498]
[1777130960716,69.24,77725.91,0.0,0.99996,0.0,0.00498]
[1777130965751,69.24,77726.4,0.0,0.99996,0.0,0.00497]
[1777130978842,69.24,77726.43,0.0,0.99997,0.0,0.00493]
[1777130983877,69.24,77726.73,0.0,0.99997,0.0,0.00493]
[1777130989060,69.24,77726.71,0.0,0.99997,0.0,0.00493]
[1777130994953,69.24,77726.85,0.0,0.99997,0.0,0.00493]
[1777131000996,69.24,77726.85,0.0,0.99997,0.0,0.00493]
[1777131005023,69.24,77729.39,0.0,0.99997,0.0,0.00491]
[1777131018116,69.24,77730.24,0.0,0.99997,0.0,0.0049]
[1777131019123,69.24,77728.09,0.0,0.99997,0.0,0.00492]
[1777131023151,69.24,77726.42,0.0,0.99997,0.0,0.00493]
[1777131028186,69.24,77725.91,0.0,0.99997,0.0,0.00494]
[1777131033221,69.24,77725.79,0.0,0.99997,0.0,0.0049]
[1777131039263,69.24,77725.8,0.0,0.99997,0.0,0.0049]
[1777131045305,69.24,77726.15,0.0,0.99997,0.0,0.00489]
[1777131048326,69.24,77723.77,0.0,0.99997,0.0,0.00491]
[1777131052354,69.24,77722.12,0.0,0.99997,0.0,0.00493]
[1777131059403,69.24,77722.08,0.0,0.99997,0.0,0.00493]
[1777131064438,69.24,77721.38,0.0,0.99997,0.0,0.00493]
[1777131071488,69.24,77722.04,0.0,0.99997,0.0,0.00493]
[1777131078537,69.24,77718.07,0.0,0.99996,0.0,0.00496]
[1777131082565,69.24,77715.42,0.0,0.99996,0.0,0.00498]
[1777131087600,69.24,77713.64,0.0,0.99996,0.0,0.005]
[1777131092635,69.24,77713.33,0.0,0.99996,0.0,0.00496]
[1777131094649,69.24,77711.15,0.0,0.99996,0.0,0.00498]
[1777131099684,69.24,77710.57,0.0,0.99996,0.0,0.00498]
[1777131104719,69.24,77709.77,0.0,0.99996,0.0,0.00499]
[1777131109754,69.24,77709.63,0.0,0.99996,0.0,0.00499]
[1777131114789,69.24,77709.72,0.0,0.99996,0.0,0.00499]
[1777131120879,69.24,77709.49,0.0,0.99996,0.0,0.00499]
[1777131125914,69.24,77710.03,0.0,0.99996,0.0,0.00499]
[1777131131955,69.24,77709.74,0.0,0.99996,0.0,0.00499]
[1777131143034,69.24,77709.44,0.0,0.99996,0.0,0.00499]
[1777131149077,69.24,77708.19,0.0,0.99996,0.0,0.005]
[1777131151091,69.24,77708.71,0.0,0.99996,0.0,0.00496]
[1777131156126,69.24,77709.49,0.0,0.99997,0.0,0.00495]
[1777131161162,69.24,77709.49,0.0,0.99997,0.0,0.00495]
[1777131166197,69.24,77709.02,0.0,0.99997,0.0,0.00495]
[1777131172239,69.24,77708.99,0.0,0.99997,0.0,0.00495]
[1777131182310,69.24,77709.11,0.0,0.99997,0.0,0.00495]
[1777131186338,69.24,77713.41,0.0,0.99997,0.0,0.00492]
[1777131187345,69.24,77716.71,0.0,0.99997,0.0,0.00489]
[1777131194394,69.24,77716.7,0.0,0.99997,0.0,0.00489]
[1777131199429,69.24,77716.29,0.0,0.99997,0.0,0.00489]
[1777131204464,69.24,77716.53,0.0,0.99997,0.0,0.00489]
[1777131211513,69.24,77720.11,0.0,0.99997,0.0,0.00482]
[1777131213526,69.24,77721.97,0.0,0.99997,0.0,0.0048]
[1777131218561,69.24,77721.36,0.0,0.99997,0.0,0.00481]
[1777131224604,69.24,77720.37,0.0,0.99997,0.0,0.00482]
[1777131229639,69.24,77721.59,0.0,0.99997,0.0,0.00481]
[1777131235681,69.24,77721.4,0.0,0.99997,0.0,0.00481]
[1777131240716,69.24,77721.32,0.0,0.99997,0.0,0.00481]
[1777131245751,69.24,77721.56,0.0,0.99997,0.0,0.00481]
[1777131250786,69.24,77720.92,0.0,0.99997,0.0,0.00481]
[1777131254813,69.24,77722.65,0.0,0.99997,0.0,0.0048]
[1777131259848,69.24,77722.44,0.0,0.99997,0.0,0.0048]
[1777131265891,69.24,77726.15,0.0,0.99997,0.0,0.00477]
[1777131270926,69.24,77727.22,0.0,0.99997,0.0,0.00476]
[1777131271932,69.24,77727.2,0.0,0.99997,0.0,0.00472]
[1777131276968,69.24,77726.17,0.0,0.99997,0.0,0.00473]
[1777131282002,69.24,77725.9,0.0,0.99997,0.0,0.00473]
[1777131289051,69.24,77726.75,0.0,0.99997,0.0,0.00473]
[1777131290059,69.24,77728.43,0.0,0.99997,0.0,0.00471]
[1777131295093,69.24,77728.88,0.0,0.99997,0.0,0.00471]
[1777131300129,69.24,77728.38,0.0,0.99997,0.0,0.00471]
[1777131306171,69.24,77729.3,0.0,0.99997,0.0,0.00471]
[1777131312212,69.24,77729.76,0.0,0.99997,0.0,0.0047]
[1777131317248,69.24,77729.56,0.0,0.99997,0.0,0.0047]
[1777131322282,69.24,77729.56,0.0,0.99997,0.0,0.0047]
[1777131330339,69.24,77729.6,0.0,0.99997,0.0,0.0047]
[1777131331346,69.24,77729.66,0.0,0.99997,0.0,0.00466]
[1777131336381,69.24,77729.56,0.0,0.99997,0.0,0.00466]
[1777131349472,69.24,77729.28,0.0,0.99997,0.0,0.00467]
[1777131359541,69.24,77729.49,0.0,0.99997,0.0,0.00466]
[1777131365584,69.24,77729.42,0.0,0.99997,0.0,0.00466]
[1777131370782,69.24,77729.34,0.0,0.99997,0.0,0.00466]
[1777131380689,69.24,77729.84,0.0,0.99997,0.0,0.00466]
[1777131385724,69.24,77729.9,0.0,0.99997,0.0,0.00466]
[1777131390759,69.24,77730.04,0.0,0.99997,0.0,0.00466]
[1777131393780,69.24,77736.87,0.0,0.99997,0.0,0.00457]
[1777131404863,69.24,77737.02,0.0,0.99997,0.0,0.00457]
[1777131406876,69.24,77740.26,0.0,0.99997,0.0,0.00454]
[1777131408890,69.24,77741.89,0.0,0.99997,0.0,0.00453]
[1777131413526,69.24,77741.77,0.0,0.99997,0.0,0.00453]
[1777131413773,69.24,77741.77,0.0,0.99997,0.0,0.00453]
[1777131418961,69.24,77740.31,0.0,0.99997,0.0,0.00454]
[1777131423996,69.24,77740.4,0.0,0.99997,0.0,0.00454]
[1777131426010,69.24,77735.91,0.0,0.99997,0.0,0.00457]
[1777131427312,69.24,77735.91,0.0,0.99997,0.0,0.00457]
[1777131427525,69.24,77735.91,0.0,0.99997,0.0,0.00457]
[1777131427573,69.24,77735.19,0.0,0.99997,0.0,0.00458]
[1777131428025,69.24,77731.89,0.0,0.99997,0.0,0.00461]
[1777131429032,69.24,77726.58,0.0,0.99997,0.0,0.00465]
[1777131434067,69.24,77725.76,0.0,0.99997,0.0,0.00465]
[1777131439102,69.24,77726.08,0.0,0.99997,0.0,0.00465]
[1777131444137,69.24,77726.05,0.0,0.99997,0.0,0.00465]
[1777131446137,69.24,77725.91,0.0,0.99997,0.0,0.00465]
[1777131447022,69.24,77725.85,0.0,0.99997,0.0,0.00465]
[1777131447909,69.24,77725.85,0.0,0.99997,0.0,0.00465]
[1777131448028,69.24,77725.85,0.0,0.99997,0.0,0.00465]
[1777131448165,69.24,77725.67,0.0,0.99997,0.0,0.00465]
[1777131452193,69.24,77724.56,0.0,0.99997,0.0,0.00462]
[1777131454371,69.24,77723.65,0.0,0.99997,0.0,0.00463]
[1777131454522,69.24,77723.65,0.0,0.99997,0.0,0.00463]
[1777131458970,69.24,77722.68,0.0,0.99997,0.0,0.00464]
[1777131459028,69.24,77722.68,0.0,0.99997,0.0,0.00464]
[1777131459668,69.24,77722.68,0.0,0.99997,0.0,0.00464]
[1777131459773,69.24,77722.68,0.0,0.99997,0.0,0.00464]
[1777131459873,69.24,77721.07,0.0,0.99997,0.0,0.00465]
[1777131465286,69.24,77720.23,0.0,0.99997,0.0,0.00466]
[1777131470322,69.24,77720.3,0.0,0.99997,0.0,0.00466]
[1777131471419,69.24,77720.3,0.0,0.99997,0.0,0.00466]
[1777131471527,69.24,77720.3,0.0,0.99997,0.0,0.00466]
[1777131471625,69.24,77720.16,0.0,0.99997,0.0,0.00466]
[1777131472084,69.24,77720.16,0.0,0.99997,0.0,0.00466]
[1777131472277,69.24,77720.16,0.0,0.99997,0.0,0.00466]
[1777131478378,69.24,77720.02,0.0,0.99997,0.0,0.00466]
[1777131484420,69.24,77720.26,0.0,0.99997,0.0,0.00466]
[1777131485957,69.24,77719.87,0.0,0.99997,0.0,0.00466]
[1777131486027,69.24,77719.87,0.0,0.99997,0.0,0.00466]
[1777131487440,69.24,77719.08,0.0,0.99997,0.0,0.00467]
[1777131488220,69.24,77719.08,0.0,0.99997,0.0,0.00467]
[1777131488274,69.24,77719.08,0.0,0.99997,0.0,0.00467]
[1777131498024,69.24,77719.61,0.0,0.99997,0.0,0.00466]
[1777131510601,69.24,77719.73,0.0,0.99997,0.0,0.00466]
[1777131511609,69.24,77719.67,0.0,0.99997,0.0,0.00462]
[1777131516103,69.24,77719.8,0.0,0.99997,0.0,0.00462]
[1777131516274,69.24,77719.8,0.0,0.99997,0.0,0.00462]
[1777131516961,69.24,77719.8,0.0,0.99997,0.0,0.00462]
[1777131516643,69.24,77719.77,0.0,0.99997,0.0,0.00462]
[1777131517030,69.24,77719.77,0.0,0.99997,0.0,0.00462]
[1777131523693,69.24,77719.33,0.0,0.99997,0.0,0.00462]
[1777131531234,69.24,77719.33,0.0,0.99997,0.0,0.00462]
[1777131531275,69.24,77719.33,0.0,0.99997,0.0,0.00462]
[1777131531325,69.24,77719.33,0.0,0.99997,0.0,0.00462]
[1777131531520,69.24,77719.33,0.0,0.99997,0.0,0.00462]
[1777131531619,69.24,77719.33,0.0,0.99997,0.0,0.00462]
[1777131538798,69.24,77719.54,0.0,0.99997,0.0,0.00462]
[1777131543833,69.24,77719.32,0.0,0.99997,0.0,0.00462]
[1777131548868,69.24,77719.31,0.0,0.99997,0.0,0.00463]
[1777131553903,69.24,77719.41,0.0,0.99997,0.0,0.00462]
[1777131555846,69.24,77719.41,0.0,0.99997,0.0,0.00462]
[1777131555917,69.24,77719.23,0.0,0.99997,0.0,0.00463]
[1777131556031,69.24,77719.23,0.0,0.99997,0.0,0.00463]
[1777131556716,69.24,77719.23,0.0,0.99997,0.0,0.00463]
[1777131556774,69.24,77719.23,0.0,0.99997,0.0,0.00463]
[1777131561959,69.24,77719.19,0.0,0.99997,0.0,0.00463]
[1777131563269,69.24,77718.31,0.0,0.99997,0.0,0.00463]
[1777131563527,69.24,77718.31,0.0,0.99997,0.0,0.00463]
[1777131563972,69.24,77719.02,0.0,0.99997,0.0,0.00463]
[1777131564149,69.24,77719.02,0.0,0.99997,0.0,0.00463]
[1777131564273,69.24,77719.02,0.0,0.99997,0.0,0.00463]
[1777131569786,69.24,77719.33,0.0,0.99997,0.0,0.00462]
[1777131570030,69.24,77719.33,0.0,0.99997,0.0,0.00462]
[1777131570015,69.24,77719.03,0.0,0.99997,0.0,0.00463]
[1777131570357,69.24,77719.03,0.0,0.99997,0.0,0.00463]
[1777131570525,69.24,77719.03,0.0,0.99997,0.0,0.00463]
[1777131570624,69.24,77719.03,0.0,0.99997,0.0,0.00463]
[1777131580085,69.24,77719.03,0.0,0.99997,0.0,0.00459]
[1777131588141,69.24,77718.84,0.0,0.99997,0.0,0.00459]
[1777131594187,69.24,77719.29,0.0,0.99997,0.0,0.00459]
[1777131599222,69.24,77719.4,0.0,0.99997,0.0,0.00458]
[1777131602063,69.24,77719.23,0.0,0.99997,0.0,0.00459]
[1777131602272,69.24,77719.23,0.0,0.99997,0.0,0.00459]
[1777131603006,69.24,77719.23,0.0,0.99997,0.0,0.00459]
[1777131603027,69.24,77719.23,0.0,0.99997,0.0,0.00459]
[1777131602370,69.24,77718.33,0.0,0.99997,0.0,0.00459]
[1777131614328,69.24,77719.05,0.0,0.99997,0.0,0.00459]
[1777131621377,69.24,77719.13,0.0,0.99997,0.0,0.00459]
[1777131622437,69.24,77719.13,0.0,0.99997,0.0,0.00459]
[1777131622520,69.24,77719.13,0.0,0.99997,0.0,0.00459]
[1777131622620,69.24,77719.58,0.0,0.99997,0.0,0.00458]
[1777131623287,69.24,77719.58,0.0,0.99997,0.0,0.00458]
[1777131623526,69.24,77719.58,0.0,0.99997,0.0,0.00458]
[1777131630440,69.24,77719.37,0.0,0.99997,0.0,0.00459]
[1777131631447,69.24,77719.16,0.0,0.99997,0.0,0.00455]
[1777131633150,69.24,77719.16,0.0,0.99997,0.0,0.00455]
[1777131633273,69.24,77719.16,0.0,0.99997,0.0,0.00455]
[1777131633903,69.24,77719.16,0.0,0.99997,0.0,0.00455]
[1777131634029,69.24,77719.16,0.0,0.99997,0.0,0.00455]
[1777131634053,69.24,77719.37,0.0,0.99997,0.0,0.00455]
[1777131639503,69.24,77718.99,0.0,0.99997,0.0,0.00455]
[1777131644538,69.24,77719.59,0.0,0.99997,0.0,0.00454]
[1777131646064,69.24,77719.59,0.0,0.99997,0.0,0.00454]
[1777131646276,69.24,77720.19,0.0,0.99997,0.0,0.00454]
[1777131647102,69.24,77720.19,0.0,0.99997,0.0,0.00454]
[1777131647110,69.24,77720.71,0.0,0.99997,0.0,0.00454]
[1777131647284,69.24,77720.71,0.0,0.99997,0.0,0.00454]
[1777131652595,69.24,77721.09,0.0,0.99997,0.0,0.00453]
[1777131653257,69.24,77721.09,0.0,0.99997,0.0,0.00453]
[1777131653277,69.24,77721.09,0.0,0.99997,0.0,0.00453]
[1777131653819,69.24,77721.09,0.0,0.99997,0.0,0.00453]
[1777131654022,69.24,77721.09,0.0,0.99997,0.0,0.00453]
[1777131654122,69.24,77722.03,0.0,0.99997,0.0,0.00453]
[1777131659644,69.24,77721.88,0.0,0.99997,0.0,0.00453]
[1777131664679,69.24,77721.88,0.0,0.99997,0.0,0.00453]
[1777131670051,69.24,77721.43,0.0,0.99997,0.0,0.00453]
[1777131670103,69.24,77721.43,0.0,0.99997,0.0,0.00453]
[1777131670872,69.24,77721.43,0.0,0.99997,0.0,0.00453]
[1777131671029,69.24,77721.43,0.0,0.99997,0.0,0.00453]
[1777131671128,69.24,77721.43,0.0,0.99997,0.0,0.00453]
[1777131677769,69.24,77721.77,0.0,0.99997,0.0,0.00453]
[1777131683891,69.24,77721.49,0.0,0.99997,0.0,0.00453]
[1777131684024,69.24,77721.49,0.0,0.99997,0.0,0.00453]
[1777131684108,69.24,77721.77,0.0,0.99997,0.0,0.00453]
[1777131684632,69.24,77721.77,0.0,0.99997,0.0,0.00453]
[1777131684770,69.24,77721.77,0.0,0.99997,0.0,0.00453]
[1777131691867,69.24,77721.49,0.0,0.99997,0.0,0.00449]
[1777131696470,69.24,77721.17,0.0,0.99997,0.0,0.00449]
[1777131696521,69.24,77721.17,0.0,0.99997,0.0,0.00449]
[1777131696903,69.24,77721.32,0.0,0.99997,0.0,0.00449]
[1777131697560,69.24,77721.32,0.0,0.99997,0.0,0.00449]
[1777131697777,69.24,77721.32,0.0,0.99997,0.0,0.00449]
[1777131703952,69.24,77721.42,0.0,0.99997,0.0,0.00449]
[1777131709993,69.24,77721.44,0.0,0.99997,0.0,0.00449]
[1777131711532,69.24,77721.44,0.0,0.99997,0.0,0.00449]
[1777131711771,69.24,77721.44,0.0,0.99997,0.0,0.00449]
[1777131712008,69.24,77721.01,0.0,0.99997,0.0,0.00449]
[1777131712968,69.24,77721.01,0.0,0.99997,0.0,0.00449]
[1777131713024,69.24,77721.01,0.0,0.99997,0.0,0.00449]
[1777131720064,69.24,77720.72,0.0,0.99997,0.0,0.0045]
[1777131725093,69.24,77720.77,0.0,0.99997,0.0,0.0045]
[1777131725274,69.24,77720.95,0.0,0.99997,0.0,0.00449]
[1777131726221,69.24,77720.66,0.0,0.99997,0.0,0.0045]
[1777131726273,69.24,77720.66,0.0,0.99997,0.0,0.0045]
[1777131727113,69.24,77720.76,0.0,0.99997,0.0,0.0045]
[1777131733156,69.24,77720.81,0.0,0.99997,0.0,0.0045]
[1777131733570,69.24,77720.81,0.0,0.99997,0.0,0.0045]
[1777131733773,69.24,77720.81,0.0,0.99997,0.0,0.0045]
[1777131739197,69.24,77720.78,0.0,0.99997,0.0,0.0045]
[1777131750680,69.24,77720.84,0.0,0.99997,0.0,0.0045]
[1777131750768,69.24,77720.84,0.0,0.99997,0.0,0.0045]
[1777131750859,69.24,77720.23,0.0,0.99997,0.0,0.0045]
[1777131751652,69.24,77720.23,0.0,0.99997,0.0,0.0045]
[1777131751776,69.24,77720.23,0.0,0.99997,0.0,0.0045]
[1777131751874,69.24,77719.35,0.0,0.99997,0.0,0.00447]
[1777131757324,69.24,77719.25,0.0,0.99997,0.0,0.00447]
[1777131759372,69.24,77719.11,0.0,0.99997,0.0,0.00447]
[1777131759520,69.24,77719.11,0.0,0.99997,0.0,0.00447]
[1777131759581,69.24,77719.11,0.0,0.99997,0.0,0.00447]
[1777131760554,69.24,77719.11,0.0,0.99997,0.0,0.00447]
[1777131760774,69.24,77719.11,0.0,0.99997,0.0,0.00447]
[1777131766191,69.24,77719.0,0.0,0.99997,0.0,0.00447]
[1777131766283,69.24,77719.17,0.0,0.99997,0.0,0.00447]
[1777131771421,69.24,77718.68,0.0,0.99997,0.0,0.00447]
[1777131774309,69.24,77718.68,0.0,0.99997,0.0,0.00447]
[1777131774524,69.24,77718.68,0.0,0.99997,0.0,0.00447]
[1777131774532,69.24,77718.68,0.0,0.99997,0.0,0.00447]
[1777131775644,69.24,77718.68,0.0,0.99997,0.0,0.00447]
[1777131775776,69.24,77718.68,0.0,0.99997,0.0,0.00447]
[1777131780958,69.24,77718.69,0.0,0.99997,0.0,0.00447]
[1777131781491,69.24,77715.39,0.0,0.99997,0.0,0.0045]
[1777131782334,69.24,77715.39,0.0,0.99997,0.0,0.0045]
[1777131782526,69.24,77715.39,0.0,0.99997,0.0,0.0045]
[1777131782542,69.24,77714.06,0.0,0.99997,0.0,0.00451]
[1777131784512,69.24,77710.75,0.0,0.99997,0.0,0.00453]
[1777131794583,69.24,77709.83,0.0,0.99997,0.0,0.00454]
[1777131798894,69.24,77710.72,0.0,0.99997,0.0,0.00453]
[1777131799025,69.24,77710.72,0.0,0.99997,0.0,0.00453]
[1777131804657,69.24,77710.52,0.0,0.99997,0.0,0.00454]
[1777131810699,69.24,77710.64,0.0,0.99997,0.0,0.00454]
[1777131811705,69.24,77710.47,0.0,0.99997,0.0,0.0045]
[1777131820773,69.24,77710.89,0.0,0.99997,0.0,0.00449]
[1777131826815,69.24,77710.67,0.0,0.99997,0.0,0.0045]
[1777131829837,69.24,77706.61,0.0,0.99997,0.0,0.00453]
[1777131832016,69.24,77705.89,0.0,0.99997,0.0,0.00453]
[1777131832278,69.24,77705.89,0.0,0.99997,0.0,0.00453]
[1777131837827,69.24,77706.05,0.0,0.99997,0.0,0.00453]
[1777131838028,69.24,77706.05,0.0,0.99997,0.0,0.00453]
[1777131844943,69.24,77705.78,0.0,0.99997,0.0,0.00453]
[1777131846991,69.24,77706.3,0.0,0.99997,0.0,0.00453]
[1777131847026,69.24,77706.3,0.0,0.99997,0.0,0.00453]
[1777131849978,69.24,77704.86,0.0,0.99997,0.0,0.00454]
[1777131861054,69.24,77704.88,0.0,0.99997,0.0,0.00454]
[1777131862354,69.24,77705.1,0.0,0.99997,0.0,0.00454]
[1777131862526,69.24,77705.1,0.0,0.99997,0.0,0.00454]
[1777131867097,69.24,77700.16,0.0,0.99997,0.0,0.00458]
[1777131868104,69.24,77698.59,0.0,0.99997,0.0,0.00459]
[1777131868580,69.24,77698.59,0.0,0.99997,0.0,0.00459]
[1777131868774,69.24,77698.59,0.0,0.99997,0.0,0.00459]
[1777131870118,69.24,77696.33,0.0,0.99997,0.0,0.00461]
[1777131871124,69.24,77694.88,0.0,0.99997,0.0,0.00458]
[1777131873138,69.24,77693.38,0.0,0.99997,0.0,0.00459]
[1777131876556,69.24,77693.3,0.0,0.99997,0.0,0.00459]
[1777131876771,69.24,77693.3,0.0,0.99997,0.0,0.00459]
[1777131880188,69.24,77691.84,0.0,0.99997,0.0,0.0046]
[1777131885223,69.24,77691.87,0.0,0.99997,0.0,0.0046]
[1777131885941,69.24,77691.87,0.0,0.99997,0.0,0.0046]
[1777131886025,69.24,77691.87,0.0,0.99997,0.0,0.0046]
[1777131889250,69.24,77690.64,0.0,0.99997,0.0,0.00461]
[1777131891833,69.24,77690.72,0.0,0.99997,0.0,0.00461]
[1777131892027,69.24,77690.72,0.0,0.99997,0.0,0.00461]
[1777131897312,69.24,77690.65,0.0,0.99997,0.0,0.00461]
[1777131900617,69.24,77689.85,0.0,0.99997,0.0,0.00462]
[1777131900776,69.24,77689.85,0.0,0.99997,0.0,0.00462]
[1777131906376,69.24,77690.13,0.0,0.99997,0.0,0.00462]
[1777131906390,69.24,77690.13,0.0,0.99997,0.0,0.00462]
[1777131906528,69.24,77690.13,0.0,0.99997,0.0,0.00462]
[1777131908390,69.24,77688.07,0.0,0.99997,0.0,0.00463]
[1777131909505,69.24,77688.07,0.0,0.99997,0.0,0.00463]
[1777131909531,69.24,77688.07,0.0,0.99997,0.0,0.00463]
[1777131909593,69.24,77685.96,0.0,0.99997,0.0,0.00465]
[1777131910404,69.24,77684.9,0.0,0.99997,0.0,0.00466]
[1777131911410,69.24,77683.1,0.0,0.99997,0.0,0.00467]
[1777131922923,69.24,77684.07,0.0,0.99997,0.0,0.00466]
[1777131923026,69.24,77684.07,0.0,0.99997,0.0,0.00466]
[1777131928530,69.24,77683.83,0.0,0.99997,0.0,0.00467]
[1777131931104,69.24,77683.53,0.0,0.99997,0.0,0.00467]
[1777131931271,69.24,77683.53,0.0,0.99997,0.0,0.00467]
[1777131931357,69.24,77683.53,0.0,0.99997,0.0,0.00463]
[1777131936586,69.24,77683.4,0.0,0.99997,0.0,0.00463]
[1777131938094,69.24,77683.4,0.0,0.99997,0.0,0.00463]
[1777131938270,69.24,77683.4,0.0,0.99997,0.0,0.00463]
[1777131940614,69.24,77682.17,0.0,0.99997,0.0,0.00464]
[1777131941621,69.24,77680.82,0.0,0.99997,0.0,0.00465]
[1777131942628,69.24,77678.21,0.0,0.99997,0.0,0.00467]
[1777131943635,69.24,77671.18,0.0,0.99997,0.0,0.00473]
[1777131944447,69.24,77671.18,0.0,0.99997,0.0,0.00473]
[1777131944527,69.24,77671.18,0.0,0.99997,0.0,0.00473]
[1777131944641,69.24,77669.85,0.0,0.99997,0.0,0.00474]
[1777131947254,69.24,77669.19,0.0,0.99997,0.0,0.00474]
[1777131947274,69.24,77669.19,0.0,0.99997,0.0,0.00474]
[1777131947355,69.24,77665.66,0.0,0.99997,0.0,0.00477]
[1777131948720,69.24,77665.16,0.0,0.99997,0.0,0.00478]
[1777131948771,69.24,77665.16,0.0,0.99997,0.0,0.00478]
[1777131948871,69.24,77659.87,0.0,0.99997,0.0,0.00482]
[1777131949676,69.24,77658.86,0.0,0.99997,0.0,0.00483]
[1777131952698,69.24,77656.49,0.0,0.99997,0.0,0.00485]
[1777131953705,69.24,77651.47,0.0,0.99997,0.0,0.00489]
[1777131955051,69.24,77651.47,0.0,0.99997,0.0,0.00489]
[1777131955270,69.24,77651.47,0.0,0.99997,0.0,0.00489]
[1777131955338,69.24,77652.65,0.0,0.99997,0.0,0.00488]
[1777131956726,69.24,77654.16,0.0,0.99997,0.0,0.00487]
[1777131958301,69.24,77651.16,0.0,0.99997,0.0,0.00489]
[1777131959747,69.24,77649.16,0.0,0.99997,0.0,0.00491]
[1777131961027,69.24,77649.16,0.0,0.99997,0.0,0.00491]
[1777131961126,69.24,77649.18,0.0,0.99997,0.0,0.00491]
[1777131963098,69.24,77649.18,0.0,0.99997,0.0,0.00491]
[1777131963271,69.24,77649.18,0.0,0.99997,0.0,0.00491]
[1777131968812,69.24,77648.57,0.0,0.99997,0.0,0.00491]
[1777131972415,69.24,77648.42,0.0,0.99997,0.0,0.00492]
[1777131972525,69.24,77648.42,0.0,0.99997,0.0,0.00492]
[1777131974952,69.24,77648.53,0.0,0.99997,0.0,0.00491]
[1777131975023,69.24,77648.53,0.0,0.99997,0.0,0.00491]
[1777131975054,69.24,77648.53,0.0,0.99997,0.0,0.00491]
[1777131980897,69.24,77648.56,0.0,0.99997,0.0,0.00491]
[1777131986939,69.24,77648.01,0.0,0.99996,0.0,0.00492]
[1777131988393,69.24,77648.01,0.0,0.99996,0.0,0.00492]
[1777131990968,69.24,77647.67,0.0,0.99996,0.0,0.00492]
[1777131991025,69.24,77647.67,0.0,0.99996,0.0,0.00492]
[1777131991069,69.24,77647.45,0.0,0.99997,0.0,0.00488]
[1777131994502,69.24,77647.56,0.0,0.99997,0.0,0.00488]
[1777131994995,69.24,77639.05,0.0,0.99996,0.0,0.00495]
[1777131996003,69.24,77634.56,0.0,0.99996,0.0,0.00499]
[1777131998110,69.24,77633.64,0.0,0.99996,0.0,0.005]
[1777131998149,69.24,77631.69,0.0,0.99996,0.0,0.00501]
[1777132005065,69.24,77632.39,0.0,0.99996,0.0,0.00501]
[1777132009119,69.24,77632.45,0.0,0.99996,0.0,0.00501]
[1777132009275,69.24,77632.45,0.0,0.99996,0.0,0.00501]
[1777132009376,69.24,77632.45,0.0,0.99996,0.0,0.00501]
[1777132016141,69.24,77632.5,0.0,0.99996,0.0,0.00501]
[1777132017148,69.24,77626.77,0.0,0.99996,0.0,0.00506]
[1777132021177,69.24,77629.38,0.0,0.99996,0.0,0.00503]
[1777132023191,69.24,77627.47,0.0,0.99996,0.0,0.00505]
[1777132025205,69.24,77629.96,0.0,0.99996,0.0,0.00503]
[1777132030240,69.24,77630.68,0.0,0.99996,0.0,0.00502]
[1777132032253,69.24,77640.14,0.0,0.99996,0.0,0.00494]
[1777132033261,69.24,77642.67,0.0,0.99996,0.0,0.00492]
[1777132038296,69.24,77643.18,0.0,0.99996,0.0,0.00492]
[1777132041317,69.24,77638.34,0.0,0.99996,0.0,0.00496]
[1777132046352,69.24,77637.15,0.0,0.99996,0.0,0.00497]
[1777132052394,69.24,77637.6,0.0,0.99996,0.0,0.00492]
[1777132057428,69.24,77637.78,0.0,0.99996,0.0,0.00492]
[1777132061457,69.24,77641.17,0.0,0.99997,0.0,0.00489]
[1777132062463,69.24,77639.11,0.0,0.99997,0.0,0.00491]
[1777132065488,69.24,77644.91,0.0,0.99997,0.0,0.00486]
[1777132070522,69.24,77645.68,0.0,0.99997,0.0,0.00485]
[1777132076564,69.24,77645.93,0.0,0.99997,0.0,0.00485]
[1777132082607,69.24,77647.19,0.0,0.99997,0.0,0.00484]
[1777132087642,69.24,77647.42,0.0,0.99997,0.0,0.00484]
[1777132090663,69.24,77634.13,0.0,0.99996,0.0,0.00495]
[1777132091670,69.24,77629.03,0.0,0.99996,0.0,0.00499]
[1777132093993,69.24,77631.07,0.0,0.99996,0.0,0.00498]
[1777132096705,69.24,77633.11,0.0,0.99996,0.0,0.00496]
[1777132098719,69.24,77629.24,0.0,0.99996,0.0,0.00499]
[1777132099726,69.24,77617.2,0.0,0.99996,0.0,0.0051]
[1777132100732,69.24,77614.01,0.0,0.99996,0.0,0.00512]
[1777132101740,69.24,77605.12,0.0,0.99996,0.0,0.0052]
[1777132102747,69.24,77604.2,0.0,0.99996,0.0,0.00521]
[1777132105771,69.24,77614.74,0.0,0.99996,0.0,0.00512]
[1777132106777,69.24,77615.5,0.0,0.99996,0.0,0.00511]
[1777132110805,69.24,77611.96,0.0,0.99996,0.0,0.00514]
[1777132111813,69.24,77610.5,0.0,0.99996,0.0,0.00511]
[1777132113826,69.24,77608.67,0.0,0.99996,0.0,0.00513]
[1777132117855,69.24,77605.92,0.0,0.99996,0.0,0.00515]
[1777132122890,69.24,77605.05,0.0,0.99996,0.0,0.00516]
[1777132124542,69.24,77605.05,0.0,0.99996,0.0,0.00516]
[1777132125027,69.24,77603.97,0.0,0.99996,0.0,0.00517]
[1777132127925,69.24,77599.49,0.0,0.99996,0.0,0.00521]
[1777132131954,69.24,77596.63,0.0,0.99996,0.0,0.00523]
[1777132134460,69.24,77597.68,0.0,0.99996,0.0,0.00522]
[1777132134528,69.24,77597.68,0.0,0.99996,0.0,0.00522]
[1777132134599,69.24,77597.89,0.0,0.99996,0.0,0.00522]
[1777132137560,69.24,77597.02,0.0,0.99996,0.0,0.00523]
[1777132142024,69.24,77594.75,0.0,0.99996,0.0,0.00525]
[1777132143872,69.24,77594.72,0.0,0.99996,0.0,0.00525]
[1777132144029,69.24,77594.72,0.0,0.99996,0.0,0.00525]
[1777132144038,69.24,77594.96,0.0,0.99996,0.0,0.00525]
[1777132151087,69.24,77588.55,0.0,0.99996,0.0,0.0053]
[1777132152096,69.24,77581.81,0.0,0.99996,0.0,0.00537]
[1777132154108,69.24,77580.14,0.0,0.99996,0.0,0.00538]
[1777132155956,69.24,77580.28,0.0,0.99996,0.0,0.00538]
[1777132156122,69.24,77562.86,0.0,0.99996,0.0,0.00554]
[1777132158136,69.24,77557.94,0.0,0.99996,0.0,0.00559]
[1777132159515,69.24,77557.94,0.0,0.99996,0.0,0.00559]
[1777132159572,69.24,77554.88,0.0,0.99996,0.0,0.00562]
[1777132161157,69.24,77550.69,0.0,0.99996,0.0,0.00566]
[1777132162164,69.24,77548.45,0.0,0.99996,0.0,0.00568]
[1777132164179,69.24,77546.0,0.0,0.99996,0.0,0.0057]
[1777132164869,69.24,77546.0,0.0,0.99996,0.0,0.0057]
[1777132165186,69.24,77537.3,0.0,0.99996,0.0,0.00579]
[1777132166192,69.24,77531.66,0.0,0.99996,0.0,0.00584]
[1777132167200,69.24,77528.67,0.0,0.99996,0.0,0.00587]
[1777132168693,69.24,77528.55,0.0,0.99996,0.0,0.00587]
[1777132170221,69.24,77523.89,0.0,0.99996,0.0,0.00592]
[1777132172236,69.24,77531.09,0.0,0.99996,0.0,0.0058]
[1777132174526,69.24,77532.89,0.0,0.99996,0.0,0.00578]
[1777132174776,69.24,77532.89,0.0,0.99996,0.0,0.00578]
[1777132175257,69.24,77535.2,0.0,0.99996,0.0,0.00576]
[1777132177271,69.24,77537.7,0.0,0.99996,0.0,0.00573]
[1777132179440,69.24,77539.09,0.0,0.99996,0.0,0.00572]
[1777132179525,69.24,77539.09,0.0,0.99996,0.0,0.00572]
[1777132179621,69.24,77537.94,0.0,0.99996,0.0,0.00573]
[1777132182306,69.24,77542.45,0.0,0.99996,0.0,0.00569]
[1777132183313,69.24,77545.41,0.0,0.99996,0.0,0.00566]
[1777132185385,69.24,77544.65,0.0,0.99996,0.0,0.00567]
[1777132185521,69.24,77544.65,0.0,0.99996,0.0,0.00567]
[1777132190361,69.24,77536.84,0.0,0.99996,0.0,0.00574]
[1777132191369,69.24,77532.92,0.0,0.99996,0.0,0.00578]
[1777132193602,69.24,77533.19,0.0,0.99996,0.0,0.00578]
[1777132193772,69.24,77532.64,0.0,0.99996,0.0,0.00578]
[1777132194390,69.24,77532.76,0.0,0.99996,0.0,0.00578]
[1777132196775,69.24,77532.58,0.0,0.99996,0.0,0.00578]
[1777132198964,69.24,77532.24,0.0,0.99996,0.0,0.00579]
[1777132199425,69.24,77528.92,0.0,0.99996,0.0,0.00582]
[1777132200432,69.24,77526.58,0.0,0.99996,0.0,0.00584]
[1777132202742,69.24,77525.65,0.0,0.99996,0.0,0.00585]
[1777132203453,69.24,77523.32,0.0,0.99996,0.0,0.00588]
[1777132204459,69.24,77519.84,0.0,0.99996,0.0,0.00591]
[1777132209495,69.24,77522.05,0.0,0.99996,0.0,0.00589]
[1777132211509,69.24,77532.44,0.0,0.99996,0.0,0.00579]
[1777132212516,69.24,77538.8,0.0,0.99996,0.0,0.00572]
[1777132213559,69.24,77538.8,0.0,0.99996,0.0,0.00572]
[1777132213594,69.24,77531.83,0.0,0.99996,0.0,0.00579]
[1777132213771,69.24,77531.83,0.0,0.99996,0.0,0.00579]
[1777132214530,69.24,77526.24,0.0,0.99996,0.0,0.00585]
[1777132215537,69.24,77522.37,0.0,0.99996,0.0,0.00589]
[1777132217055,69.24,77523.09,0.0,0.99996,0.0,0.00588]
[1777132217271,69.24,77523.09,0.0,0.99996,0.0,0.00588]
[1777132217551,69.24,77522.16,0.0,0.99996,0.0,0.00589]
[1777132222586,69.24,77512.7,0.0,0.99996,0.0,0.00598]
[1777132224600,69.24,77510.87,0.0,0.99996,0.0,0.006]
[1777132224774,69.24,77510.87,0.0,0.99996,0.0,0.006]
[1777132228628,69.24,77515.23,0.0,0.99996,0.0,0.00596]
[1777132229635,69.24,77518.99,0.0,0.99996,0.0,0.00592]
[1777132230642,69.24,77522.64,0.0,0.99996,0.0,0.00588]
[1777132231649,69.24,77528.61,0.0,0.99996,0.0,0.00577]
[1777132232554,69.24,77528.61,0.0,0.99996,0.0,0.00577]
[1777132232661,69.24,77532.31,0.0,0.99996,0.0,0.00574]
[1777132232778,69.24,77532.31,0.0,0.99996,0.0,0.00574]
[1777132233178,69.24,77532.31,0.0,0.99996,0.0,0.00574]
[1777132233276,69.24,77532.31,0.0,0.99996,0.0,0.00574]
[1777132236690,69.24,77538.94,0.0,0.99996,0.0,0.00567]
[1777132237697,69.24,77540.83,0.0,0.99996,0.0,0.00566]
[1777132239983,69.24,77541.42,0.0,0.99996,0.0,0.00565]
[1777132240023,69.24,77541.42,0.0,0.99996,0.0,0.00565]
[1777132240372,69.24,77541.42,0.0,0.99996,0.0,0.00565]
[1777132240524,69.24,77541.42,0.0,0.99996,0.0,0.00565]
[1777132240625,69.24,77541.42,0.0,0.99996,0.0,0.00565]
[1777132242732,69.24,77537.56,0.0,0.99996,0.0,0.00569]
[1777132244344,69.24,77537.56,0.0,0.99996,0.0,0.00569]
[1777132244522,69.24,77537.56,0.0,0.99996,0.0,0.00569]
[1777132244623,69.24,77535.44,0.0,0.99996,0.0,0.00571]
[1777132246063,69.24,77534.85,0.0,0.99996,0.0,0.00571]
[1777132246271,69.24,77534.85,0.0,0.99996,0.0,0.00571]
[1777132253158,69.24,77533.04,0.0,0.99996,0.0,0.00573]
[1777132257613,69.24,77532.93,0.0,0.99996,0.0,0.00573]
[1777132257622,69.24,77532.93,0.0,0.99996,0.0,0.00573]
[1777132257775,69.24,77532.93,0.0,0.99996,0.0,0.00573]
[1777132258418,69.24,77532.93,0.0,0.99996,0.0,0.00573]
[1777132258519,69.24,77532.93,0.0,0.99996,0.0,0.00573]
[1777132261867,69.24,77537.32,0.0,0.99996,0.0,0.00569]
[1777132263064,69.24,77537.32,0.0,0.99996,0.0,0.00569]
[1777132263279,69.24,77537.32,0.0,0.99996,0.0,0.00569]
[1777132263318,69.24,77538.74,0.0,0.99996,0.0,0.00568]
[1777132263937,69.24,77538.74,0.0,0.99996,0.0,0.00568]
[1777132264021,69.24,77538.74,0.0,0.99996,0.0,0.00568]
[1777132270147,69.24,77537.95,0.0,0.99996,0.0,0.00568]
[1777132270271,69.24,77537.95,0.0,0.99996,0.0,0.00568]
[1777132270373,69.24,77539.29,0.0,0.99996,0.0,0.00567]
[1777132270908,69.24,77539.29,0.0,0.99996,0.0,0.00567]
[1777132271024,69.24,77539.29,0.0,0.99996,0.0,0.00567]
[1777132273951,69.24,77536.08,0.0,0.99996,0.0,0.0057]
[1777132279217,69.24,77536.05,0.0,0.99996,0.0,0.0057]
[1777132279276,69.24,77536.05,0.0,0.99996,0.0,0.0057]
[1777132279372,69.24,77537.62,0.0,0.99996,0.0,0.00569]
[1777132279788,69.24,77537.62,0.0,0.99996,0.0,0.00569]
[1777132280030,69.24,77537.62,0.0,0.99996,0.0,0.00569]
[1777132282006,69.24,77535.43,0.0,0.99996,0.0,0.00571]
[1777132284188,69.24,77535.11,0.0,0.99996,0.0,0.00571]
[1777132284284,69.24,77535.11,0.0,0.99996,0.0,0.00571]
[1777132284289,69.24,77530.72,0.0,0.99996,0.0,0.00575]
[1777132285028,69.24,77528.43,0.0,0.99996,0.0,0.00578]
[1777132286009,69.24,77528.43,0.0,0.99996,0.0,0.00578]
[1777132286029,69.24,77528.43,0.0,0.99996,0.0,0.00578]
[1777132289056,69.24,77515.68,0.0,0.99996,0.0,0.0059]
[1777132290063,69.24,77510.23,0.0,0.99996,0.0,0.00596]
[1777132291134,69.24,77510.23,0.0,0.99996,0.0,0.00596]
[1777132291277,69.24,77510.23,0.0,0.99996,0.0,0.00596]
[1777132291511,69.24,77510.23,0.0,0.99996,0.0,0.00596]
[1777132291530,69.24,77510.23,0.0,0.99996,0.0,0.00596]
[1777132291612,69.24,77511.87,0.0,0.99996,0.0,0.00589]
[1777132294091,69.24,77518.17,0.0,0.99996,0.0,0.00583]
[1777132296105,69.24,77513.28,0.0,0.99996,0.0,0.00588]
[1777132296901,69.24,77513.28,0.0,0.99996,0.0,0.00588]
[1777132297026,69.24,77513.28,0.0,0.99996,0.0,0.00588]
[1777132297112,69.24,77509.96,0.0,0.99996,0.0,0.00591]
[1777132298230,69.24,77509.96,0.0,0.99996,0.0,0.00591]
[1777132298279,69.24,77509.96,0.0,0.99996,0.0,0.00591]
[1777132304161,69.24,77508.32,0.0,0.99996,0.0,0.00593]
[1777132307707,69.24,77508.34,0.0,0.99996,0.0,0.00593]
[1777132307780,69.24,77506.37,0.0,0.99996,0.0,0.00595]
[1777132308203,69.24,77484.8,0.0,0.99996,0.0,0.00617]
[1777132310217,69.24,77483.33,0.0,0.99996,0.0,0.00618]
[1777132311187,69.24,77483.33,0.0,0.99996,0.0,0.00618]
[1777132315252,69.24,77486.58,0.0,0.99996,0.0,0.00615]
[1777132319280,69.24,77484.94,0.0,0.99996,0.0,0.00616]
[1777132324550,69.24,77484.2,0.0,0.99996,0.0,0.00617]
[1777132324779,69.24,77484.2,0.0,0.99996,0.0,0.00617]
[1777132324616,69.24,77484.08,0.0,0.99996,0.0,0.00617]
[1777132325563,69.24,77484.08,0.0,0.99996,0.0,0.00617]
[1777132325780,69.24,77484.08,0.0,0.99996,0.0,0.00617]
[1777132326329,69.24,77487.81,0.0,0.99996,0.0,0.00614]
[1777132327336,69.24,77494.37,0.0,0.99996,0.0,0.00607]
[1777132328342,69.24,77496.92,0.0,0.99996,0.0,0.00604]
[1777132329350,69.24,77501.27,0.0,0.99996,0.0,0.006]
[1777132330801,69.24,77501.27,0.0,0.99996,0.0,0.006]
[1777132330357,69.24,77503.58,0.0,0.99996,0.0,0.00597]
[1777132331025,69.24,77503.58,0.0,0.99996,0.0,0.00597]
[1777132331363,69.24,77503.15,0.0,0.99996,0.0,0.00598]
[1777132332507,69.24,77503.15,0.0,0.99996,0.0,0.00598]
[1777132332526,69.24,77503.15,0.0,0.99996,0.0,0.00598]
[1777132336398,69.24,77505.0,0.0,0.99996,0.0,0.00596]
[1777132339778,69.24,77504.2,0.0,0.99996,0.0,0.00597]
[1777132340030,69.24,77502.84,0.0,0.99996,0.0,0.00598]
[1777132340221,69.24,77502.84,0.0,0.99996,0.0,0.00598]
[1777132340276,69.24,77502.84,0.0,0.99996,0.0,0.00598]
[1777132340427,69.24,77502.45,0.0,0.99996,0.0,0.00599]
[1777132344456,69.24,77498.99,0.0,0.99996,0.0,0.00602]
[1777132346747,69.24,77497.72,0.0,0.99996,0.0,0.00603]
[1777132346776,69.24,77497.72,0.0,0.99996,0.0,0.00603]
[1777132346470,69.24,77495.28,0.0,0.99996,0.0,0.00606]
[1777132347187,69.24,77495.28,0.0,0.99996,0.0,0.00606]
[1777132347276,69.24,77495.28,0.0,0.99996,0.0,0.00606]
[1777132347477,69.24,77494.82,0.0,0.99996,0.0,0.00606]
[1777132351505,69.24,77495.61,0.0,0.99996,0.0,0.006]
[1777132352512,69.24,77500.56,0.0,0.99996,0.0,0.00595]
[1777132354741,69.24,77500.99,0.0,0.99996,0.0,0.00595]
[1777132354774,69.24,77500.99,0.0,0.99996,0.0,0.00595]
[1777132354772,69.24,77497.88,0.0,0.99996,0.0,0.00598]
[1777132355533,69.24,77484.27,0.0,0.99996,0.0,0.00612]
[1777132356540,69.24,77479.47,0.0,0.99996,0.0,0.00617]
[1777132357379,69.24,77479.47,0.0,0.99996,0.0,0.00617]
[1777132357547,69.24,77463.12,0.0,0.99995,0.0,0.00634]
[1777132358554,69.24,77460.29,0.0,0.99995,0.0,0.00637]
[1777132360794,69.24,77459.39,0.0,0.99995,0.0,0.00638]
[1777132360797,69.24,77460.74,0.0,0.99995,0.0,0.00637]
[1777132361575,69.24,77456.83,0.0,0.99995,0.0,0.00641]
[1777132362582,69.24,77454.27,0.0,0.99995,0.0,0.00644]
[1777132367617,69.24,77454.95,0.0,0.99995,0.0,0.00643]
[1777132368623,69.24,77456.9,0.0,0.99995,0.0,0.00641]
[1777132369152,69.24,77456.9,0.0,0.99995,0.0,0.00641]
[1777132369280,69.24,77456.9,0.0,0.99995,0.0,0.00641]
[1777132369631,69.24,77457.34,0.0,0.99995,0.0,0.0064]
[1777132370638,69.24,77462.48,0.0,0.99995,0.0,0.00635]
[1777132371645,69.24,77465.08,0.0,0.99995,0.0,0.00632]
[1777132372652,69.24,77461.44,0.0,0.99995,0.0,0.00636]
[1777132372883,69.24,77461.44,0.0,0.99995,0.0,0.00636]
[1777132373027,69.24,77461.44,0.0,0.99995,0.0,0.00636]
[1777132376680,69.24,77463.45,0.0,0.99995,0.0,0.00634]
[1777132377686,69.24,77466.64,0.0,0.99995,0.0,0.00631]
[1777132378694,69.24,77469.66,0.0,0.99995,0.0,0.00627]
[1777132379393,69.24,77469.66,0.0,0.99995,0.0,0.00627]
[1777132379526,69.24,77469.66,0.0,0.99995,0.0,0.00627]
[1777132379701,69.24,77468.8,0.0,0.99995,0.0,0.00628]
[1777132380019,69.24,77468.8,0.0,0.99995,0.0,0.00628]
[1777132380279,69.24,77468.8,0.0,0.99995,0.0,0.00628]
[1777132382779,69.24,77468.6,0.0,0.99995,0.0,0.00628]
[1777132382722,69.24,77460.99,0.0,0.99995,0.0,0.00637]
[1777132383729,69.24,77457.77,0.0,0.99995,0.0,0.0064]
[1777132384735,69.24,77455.01,0.0,0.99995,0.0,0.00643]
[1777132385553,69.24,77455.01,0.0,0.99995,0.0,0.00643]
[1777132385771,69.24,77455.01,0.0,0.99995,0.0,0.00643]
[1777132385743,69.24,77454.84,0.0,0.99995,0.0,0.00643]
[1777132386536,69.24,77454.84,0.0,0.99995,0.0,0.00643]
[1777132386776,69.24,77454.84,0.0,0.99995,0.0,0.00643]
[1777132386817,69.24,77452.03,0.0,0.99995,0.0,0.00646]
[1777132389771,69.24,77445.02,0.0,0.99995,0.0,0.00654]
[1777132390778,69.24,77442.29,0.0,0.99995,0.0,0.00657]
[1777132391785,69.24,77424.33,0.0,0.99995,0.0,0.00677]
[1777132392792,69.24,77413.75,0.0,0.99995,0.0,0.00689]
[1777132393799,69.24,77419.61,0.0,0.99995,0.0,0.00682]
[1777132394810,69.24,77424.16,0.0,0.99995,0.0,0.00677]
[1777132395817,69.24,77422.0,0.0,0.99995,0.0,0.0068]
[1777132396825,69.24,77419.41,0.0,0.99995,0.0,0.00683]
[1777132401725,69.24,77420.69,0.0,0.99995,0.0,0.00681]
[1777132401776,69.24,77420.69,0.0,0.99995,0.0,0.00681]
[1777132401859,69.24,77420.89,0.0,0.99995,0.0,0.00681]
[1777132407198,69.24,77420.76,0.0,0.99995,0.0,0.00681]
[1777132407297,69.24,77424.38,0.0,0.99995,0.0,0.00677]
[1777132408027,69.24,77424.38,0.0,0.99995,0.0,0.00677]
[1777132409917,69.24,77426.56,0.0,0.99995,0.0,0.00675]
[1777132411931,69.24,77426.18,0.0,0.99995,0.0,0.00669]
[1777132413046,69.24,77426.18,0.0,0.99995,0.0,0.00669]
[1777132413277,69.24,77426.18,0.0,0.99995,0.0,0.00669]
[1777132413713,69.24,77426.18,0.0,0.99995,0.0,0.00669]
[1777132413778,69.24,77426.18,0.0,0.99995,0.0,0.00669]
[1777132413814,69.24,77426.16,0.0,0.99995,0.0,0.00669]
[1777132416491,69.24,77426.36,0.0,0.99995,0.0,0.00669]
[1777132416524,69.24,77426.36,0.0,0.99995,0.0,0.00669]
[1777132416592,69.24,77424.11,0.0,0.99995,0.0,0.00672]
[1777132422001,69.24,77424.77,0.0,0.99995,0.0,0.00671]
[1777132423471,69.24,77424.77,0.0,0.99995,0.0,0.00671]
[1777132423524,69.24,77424.77,0.0,0.99995,0.0,0.00671]
[1777132429049,69.24,77423.94,0.0,0.99995,0.0,0.00672]
[1777132431130,69.24,77424.13,0.0,0.99995,0.0,0.00672]
[1777132431275,69.24,77424.13,0.0,0.99995,0.0,0.00672]
[1777132431772,69.24,77424.13,0.0,0.99995,0.0,0.00672]
[1777132431869,69.24,77424.76,0.0,0.99995,0.0,0.00671]
[1777132432028,69.24,77424.76,0.0,0.99995,0.0,0.00671]
[1777132435092,69.24,77421.94,0.0,0.99995,0.0,0.00674]
[1777132436154,69.24,77421.94,0.0,0.99995,0.0,0.00674]
[1777132436278,69.24,77421.94,0.0,0.99995,0.0,0.00674]
[1777132437966,69.24,77421.04,0.0,0.99995,0.0,0.00675]
[1777132438020,69.24,77421.04,0.0,0.99995,0.0,0.00675]
[1777132438112,69.24,77423.2,0.0,0.99995,0.0,0.00673]
[1777132441135,69.24,77432.05,0.0,0.99995,0.0,0.00663]
[1777132442755,69.24,77432.05,0.0,0.99995,0.0,0.00663]
[1777132442774,69.24,77432.05,0.0,0.99995,0.0,0.00663]
[1777132442817,69.24,77435.03,0.0,0.99995,0.0,0.00659]
[1777132444156,69.24,77430.97,0.0,0.99995,0.0,0.00664]
[1777132445162,69.24,77429.23,0.0,0.99995,0.0,0.00666]
[1777132446510,69.24,77429.23,0.0,0.99995,0.0,0.00666]
[1777132446520,69.24,77429.23,0.0,0.99995,0.0,0.00666]
[1777132446885,69.24,77429.23,0.0,0.99995,0.0,0.00666]
[1777132446714,69.24,77429.04,0.0,0.99995,0.0,0.00666]
[1777132447029,69.24,77429.04,0.0,0.99995,0.0,0.00666]
[1777132447176,69.24,77431.96,0.0,0.99995,0.0,0.00663]
[1777132448104,69.24,77431.96,0.0,0.99995,0.0,0.00663]
[1777132448201,69.24,77433.93,0.0,0.99995,0.0,0.00661]
[1777132449200,69.24,77432.12,0.0,0.99995,0.0,0.00663]
[1777132450207,69.24,77429.71,0.0,0.99995,0.0,0.00665]
[1777132452117,69.24,77428.92,0.0,0.99995,0.0,0.00666]
[1777132452221,69.24,77418.17,0.0,0.99995,0.0,0.00678]
[1777132453228,69.24,77411.26,0.0,0.99995,0.0,0.00686]
[1777132456249,69.24,77409.75,0.0,0.99995,0.0,0.00688]
[1777132457256,69.24,77407.3,0.0,0.99995,0.0,0.00691]
[1777132458263,69.24,77399.29,0.0,0.99995,0.0,0.007]
[1777132459270,69.24,77397.07,0.0,0.99995,0.0,0.00703]
[1777132460277,69.24,77393.98,0.0,0.99995,0.0,0.00707]
[1777132462879,69.24,77395.16,0.0,0.99995,0.0,0.00705]
[1777132463023,69.24,77395.05,0.0,0.99995,0.0,0.00705]
[1777132463699,69.24,77395.05,0.0,0.99995,0.0,0.00705]
[1777132463777,69.24,77395.05,0.0,0.99995,0.0,0.00705]
[1777132463870,69.24,77392.06,0.0,0.99995,0.0,0.00709]
[1777132467326,69.24,77390.51,0.0,0.99995,0.0,0.00711]
[1777132468640,69.24,77390.51,0.0,0.99995,0.0,0.00711]
[1777132468779,69.24,77390.51,0.0,0.99995,0.0,0.00711]
[1777132468877,69.24,77388.95,0.0,0.99995,0.0,0.00713]
[1777132469734,69.24,77388.95,0.0,0.99995,0.0,0.00713]
[1777132469777,69.24,77388.95,0.0,0.99995,0.0,0.00713]
[1777132470806,69.24,77388.59,0.0,0.99995,0.0,0.00713]
[1777132470884,69.24,77380.48,0.0,0.99995,0.0,0.00723]
[1777132471358,69.24,77365.42,0.0,0.99995,0.0,0.00735]
[1777132472365,69.24,77368.22,0.0,0.99995,0.0,0.00732]
[1777132473372,69.24,77377.25,0.0,0.99995,0.0,0.00721]
[1777132474242,69.24,77377.25,0.0,0.99995,0.0,0.00721]
[1777132474379,69.24,77381.34,0.0,0.99995,0.0,0.00716]
[1777132475386,69.24,77383.93,0.0,0.99995,0.0,0.00713]
[1777132476392,69.24,77391.31,0.0,0.99995,0.0,0.00704]
[1777132477400,69.24,77393.27,0.0,0.99995,0.0,0.00702]
[1777132478407,69.24,77379.21,0.0,0.99995,0.0,0.00718]
[1777132479414,69.24,77366.81,0.0,0.99995,0.0,0.00733]
[1777132480421,69.24,77364.95,0.0,0.99995,0.0,0.00736]
[1777132481428,69.24,77365.59,0.0,0.99995,0.0,0.00735]
[1777132484449,69.24,77351.63,0.0,0.99994,0.0,0.00752]
[1777132485456,69.24,77349.85,0.0,0.99994,0.0,0.00755]
[1777132486463,69.24,77347.33,0.0,0.99994,0.0,0.00758]
[1777132489352,69.24,77346.91,0.0,0.99994,0.0,0.00758]
[1777132489521,69.24,77346.91,0.0,0.99994,0.0,0.00758]
[1777132489620,69.24,77346.73,0.0,0.99994,0.0,0.00758]
[1777132492535,69.24,77346.34,0.0,0.99994,0.0,0.00759]
[1777132492778,69.24,77346.34,0.0,0.99994,0.0,0.00759]
[1777132493513,69.24,77348.5,0.0,0.99994,0.0,0.00756]
[1777132494519,69.24,77355.51,0.0,0.99994,0.0,0.00747]
[1777132495012,69.24,77355.51,0.0,0.99994,0.0,0.00747]
[1777132495022,69.24,77355.51,0.0,0.99994,0.0,0.00747]
[1777132495462,69.24,77355.51,0.0,0.99994,0.0,0.00747]
[1777132495519,69.24,77355.51,0.0,0.99994,0.0,0.00747]
[1777132495527,69.24,77356.98,0.0,0.99995,0.0,0.00746]
[1777132498548,69.24,77355.32,0.0,0.99994,0.0,0.00748]
[1777132503697,69.24,77356.01,0.0,0.99995,0.0,0.00747]
[1777132503784,69.24,77356.01,0.0,0.99995,0.0,0.00747]
[1777132503879,69.24,77356.86,0.0,0.99995,0.0,0.00746]
[1777132504589,69.24,77360.73,0.0,0.99995,0.0,0.00741]
[1777132505985,69.24,77360.73,0.0,0.99995,0.0,0.00741]
[1777132505597,69.24,77366.28,0.0,0.99995,0.0,0.00734]
[1777132506032,69.24,77366.28,0.0,0.99995,0.0,0.00734]
[1777132506065,69.24,77366.28,0.0,0.99995,0.0,0.00734]
[1777132506275,69.24,77366.28,0.0,0.99995,0.0,0.00734]
[1777132507612,69.24,77369.57,0.0,0.99995,0.0,0.0073]
[1777132508619,69.24,77371.05,0.0,0.99995,0.0,0.00728]
[1777132511345,69.24,77371.77,0.0,0.99995,0.0,0.00727]
[1777132511520,69.24,77371.77,0.0,0.99995,0.0,0.00727]
[1777132511639,69.24,77368.49,0.0,0.99995,0.0,0.00731]
[1777132513654,69.24,77367.21,0.0,0.99995,0.0,0.00733]
[1777132514661,69.24,77368.88,0.0,0.99995,0.0,0.00731]
[1777132516598,69.24,77368.88,0.0,0.99995,0.0,0.00731]
[1777132516626,69.24,77368.88,0.0,0.99995,0.0,0.00731]
[1777132516733,69.24,77368.88,0.0,0.99995,0.0,0.00731]
[1777132516783,69.24,77368.88,0.0,0.99995,0.0,0.00731]
[1777132516834,69.24,77367.1,0.0,0.99995,0.0,0.00733]
[1777132517682,69.24,77364.6,0.0,0.99995,0.0,0.00736]
[1777132518689,69.24,77361.13,0.0,0.99995,0.0,0.0074]
[1777132519696,69.24,77358.37,0.0,0.99995,0.0,0.00744]
[1777132521503,69.24,77358.42,0.0,0.99995,0.0,0.00744]
[1777132521526,69.24,77358.42,0.0,0.99995,0.0,0.00744]
[1777132521711,69.24,77358.48,0.0,0.99995,0.0,0.00744]
[1777132522717,69.24,77360.08,0.0,0.99995,0.0,0.00742]
[1777132523724,69.24,77362.29,0.0,0.99995,0.0,0.00739]
[1777132524383,69.24,77362.29,0.0,0.99995,0.0,0.00739]
[1777132524475,69.24,77362.29,0.0,0.99995,0.0,0.00739]
[1777132524523,69.24,77362.29,0.0,0.99995,0.0,0.00739]
[1777132524731,69.24,77365.35,0.0,0.99995,0.0,0.00735]
[1777132530931,69.24,77365.53,0.0,0.99995,0.0,0.00735]
[1777132531022,69.24,77365.53,0.0,0.99995,0.0,0.00735]
[1777132531089,69.24,77365.03,0.0,0.99995,0.0,0.0073]
[1777132532097,69.24,77365.03,0.0,0.99995,0.0,0.0073]
[1777132532148,69.24,77363.99,0.0,0.99995,0.0,0.00731]
[1777132532255,69.24,77363.99,0.0,0.99995,0.0,0.00731]
[1777132532272,69.24,77363.99,0.0,0.99995,0.0,0.00731]
[1777132532362,69.24,77363.99,0.0,0.99995,0.0,0.00731]
[1777132532470,69.24,77363.99,0.0,0.99995,0.0,0.00731]
[1777132532497,69.24,77363.99,0.0,0.99995,0.0,0.00731]
[1777132532524,69.24,77363.99,0.0,0.99995,0.0,0.00731]
[1777132532604,69.24,77363.99,0.0,0.99995,0.0,0.00731]
[1777132536022,69.24,77363.84,0.0,0.99995,0.0,0.00731]
[1777132536271,69.24,77363.81,0.0,0.99995,0.0,0.00731]
[1777132536385,69.24,77363.81,0.0,0.99995,0.0,0.00731]
[1777132536492,69.24,77363.81,0.0,0.99995,0.0,0.00731]
[1777132536519,69.24,77363.81,0.0,0.99995,0.0,0.00731]
[1777132536605,69.24,77363.81,0.0,0.99995,0.0,0.00731]
[1777132538370,69.24,77363.36,0.0,0.99995,0.0,0.00732]
[1777132540023,69.24,77363.87,0.0,0.99995,0.0,0.00731]
[1777132540090,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540276,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540333,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540442,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540525,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540548,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540656,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540761,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540776,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540873,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132540983,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132541025,69.24,77364.78,0.0,0.99995,0.0,0.0073]
[1777132541124,69.24,77365.66,0.0,0.99995,0.0,0.00729]
[1777132541237,69.24,77365.66,0.0,0.99995,0.0,0.00729]
[1777132541270,69.24,77365.66,0.0,0.99995,0.0,0.00729]
[1777132541345,69.24,77365.66,0.0,0.99995,0.0,0.00729]
[1777132541849,69.24,77370.78,0.0,0.99995,0.0,0.00723]
[1777132542857,69.24,77372.49,0.0,0.99995,0.0,0.00721]
[1777132544023,69.24,77372.49,0.0,0.99995,0.0,0.00721]
[1777132544272,69.24,77372.28,0.0,0.99995,0.0,0.00721]
[1777132544307,69.24,77372.28,0.0,0.99995,0.0,0.00721]
[1777132544414,69.24,77372.28,0.0,0.99995,0.0,0.00721]
[1777132544519,69.24,77372.28,0.0,0.99995,0.0,0.00721]
[1777132544521,69.24,77372.28,0.0,0.99995,0.0,0.00721]
[1777132544646,69.24,77372.28,0.0,0.99995,0.0,0.00721]
[1777132544753,69.24,77372.28,0.0,0.99995,0.0,0.00721]
[1777132547892,69.24,77370.08,0.0,0.99995,0.0,0.00723]
[1777132548899,69.24,77368.59,0.0,0.99995,0.0,0.00725]
[1777132550035,69.24,77368.59,0.0,0.99995,0.0,0.00725]
[1777132550047,69.24,77368.67,0.0,0.99995,0.0,0.00725]
[1777132555948,69.24,77369.35,0.0,0.99995,0.0,0.00724]
[1777132557962,69.24,77364.18,0.0,0.99995,0.0,0.00731]
[1777132558969,69.24,77361.07,0.0,0.99995,0.0,0.00734]
[1777132560983,69.24,77375.1,0.0,0.99995,0.0,0.00717]
[1777132561991,69.24,77380.34,0.0,0.99995,0.0,0.00711]
[1777132562565,69.24,77380.34,0.0,0.99995,0.0,0.00711]
[1777132562999,69.24,77394.55,0.0,0.99995,0.0,0.00694]
[1777132564007,69.24,77395.84,0.0,0.99995,0.0,0.00693]
[1777132568035,69.24,77398.33,0.0,0.99995,0.0,0.0069]
[1777132571056,69.24,77390.78,0.0,0.99995,0.0,0.00699]
[1777132572027,69.24,77390.78,0.0,0.99995,0.0,0.00699]
[1777132572063,69.24,77388.46,0.0,0.99995,0.0,0.00701]
[1777132575271,69.24,77388.24,0.0,0.99995,0.0,0.00702]
[1777132575519,69.24,77388.24,0.0,0.99995,0.0,0.00702]
[1777132576091,69.24,77387.42,0.0,0.99995,0.0,0.00703]
[1777132578105,69.24,77401.91,0.0,0.99995,0.0,0.00686]
[1777132579112,69.24,77400.21,0.0,0.99995,0.0,0.00688]
[1777132580119,69.24,77388.4,0.0,0.99995,0.0,0.00702]
[1777132581126,69.24,77384.51,0.0,0.99995,0.0,0.00706]
[1777132584147,69.24,77386.91,0.0,0.99995,0.0,0.00703]
[1777132589019,69.24,77387.25,0.0,0.99995,0.0,0.00703]
[1777132589182,69.24,77394.69,0.0,0.99995,0.0,0.00694]
[1777132591196,69.24,77397.24,0.0,0.99995,0.0,0.00685]
[1777132592203,69.24,77400.15,0.0,0.99995,0.0,0.00682]
[1777132593210,69.24,77403.46,0.0,0.99995,0.0,0.00678]
[1777132594217,69.24,77406.18,0.0,0.99995,0.0,0.00675]
[1777132596231,69.24,77400.17,0.0,0.99995,0.0,0.00682]
[1777132597238,69.24,77393.92,0.0,0.99995,0.0,0.00689]
[1777132600585,69.24,77393.11,0.0,0.99995,0.0,0.0069]
[1777132600771,69.24,77393.11,0.0,0.99995,0.0,0.0069]
[1777132600860,69.24,77393.03,0.0,0.99995,0.0,0.0069]
[1777132605294,69.24,77396.18,0.0,0.99995,0.0,0.00687]
[1777132610329,69.24,77396.25,0.0,0.99995,0.0,0.00687]
[1777132615364,69.24,77396.43,0.0,0.99995,0.0,0.00686]
[1777132620399,69.24,77395.52,0.0,0.99995,0.0,0.00687]
[1777132621406,69.24,77399.88,0.0,0.99995,0.0,0.00682]
[1777132623419,69.24,77402.15,0.0,0.99995,0.0,0.0068]
[1777132624427,69.24,77406.4,0.0,0.99995,0.0,0.00675]
[1777132625433,69.24,77409.65,0.0,0.99995,0.0,0.00671]
[1777132626441,69.24,77411.5,0.0,0.99995,0.0,0.00669]
[1777132628455,69.24,77422.52,0.0,0.99995,0.0,0.00657]
[1777132629461,69.24,77424.62,0.0,0.99995,0.0,0.00655]
[1777132631634,69.24,77423.94,0.0,0.99995,0.0,0.00655]
[1777132631792,69.24,77423.94,0.0,0.99995,0.0,0.00655]
[1777132635504,69.24,77427.4,0.0,0.99995,0.0,0.00652]
[1777132638088,69.24,77428.4,0.0,0.99995,0.0,0.0065]
[1777132638121,69.24,77428.7,0.0,0.99995,0.0,0.0065]
[1777132638271,69.24,77428.7,0.0,0.99995,0.0,0.0065]
[1777132638736,69.24,77428.7,0.0,0.99995,0.0,0.0065]
[1777132638777,69.24,77428.7,0.0,0.99995,0.0,0.0065]
[1777132641547,69.24,77426.11,0.0,0.99995,0.0,0.00653]
[1777132646939,69.24,77427.49,0.0,0.99995,0.0,0.00651]
[1777132647022,69.24,77427.49,0.0,0.99995,0.0,0.00651]
[1777132647041,69.24,77426.97,0.0,0.99995,0.0,0.00652]
[1777132647846,69.24,77426.97,0.0,0.99995,0.0,0.00652]
[1777132648021,69.24,77426.97,0.0,0.99995,0.0,0.00652]
[1777132650611,69.24,77425.14,0.0,0.99995,0.0,0.00654]
[1777132651618,69.24,77423.8,0.0,0.99995,0.0,0.0065]
[1777132653107,69.24,77423.8,0.0,0.99995,0.0,0.0065]
[1777132653122,69.24,77423.82,0.0,0.99995,0.0,0.0065]
[1777132653272,69.24,77423.82,0.0,0.99995,0.0,0.0065]
[1777132653568,69.24,77423.82,0.0,0.99995,0.0,0.0065]
[1777132653777,69.24,77423.82,0.0,0.99995,0.0,0.0065]
[1777132653874,69.24,77421.25,0.0,0.99995,0.0,0.00653]
[1777132654639,69.24,77417.9,0.0,0.99995,0.0,0.00657]
[1777132660100,69.24,77418.91,0.0,0.99995,0.0,0.00655]
[1777132660201,69.24,77420.04,0.0,0.99995,0.0,0.00654]
[1777132660281,69.24,77420.04,0.0,0.99995,0.0,0.00654]
[1777132660675,69.24,77420.04,0.0,0.99995,0.0,0.00654]
[1777132660769,69.24,77420.04,0.0,0.99995,0.0,0.00654]
[1777132666725,69.24,77420.44,0.0,0.99995,0.0,0.00654]
[1777132668739,69.24,77415.6,0.0,0.99995,0.0,0.00659]
[1777132670296,69.24,77414.69,0.0,0.99995,0.0,0.0066]
[1777132670523,69.24,77414.69,0.0,0.99995,0.0,0.0066]
[1777132670849,69.24,77414.69,0.0,0.99995,0.0,0.0066]
[1777132671025,69.24,77414.69,0.0,0.99995,0.0,0.0066]
[1777132671124,69.24,77413.51,0.0,0.99995,0.0,0.00661]
[1777132671760,69.24,77410.57,0.0,0.99995,0.0,0.00665]
[1777132676795,69.24,77410.15,0.0,0.99995,0.0,0.00665]
[1777132681830,69.24,77410.35,0.0,0.99995,0.0,0.00665]
[1777132682837,69.24,77401.75,0.0,0.99995,0.0,0.00675]
[1777132683843,69.24,77398.54,0.0,0.99995,0.0,0.00678]
[1777132684705,69.24,77398.54,0.0,0.99995,0.0,0.00678]
[1777132684779,69.24,77398.54,0.0,0.99995,0.0,0.00678]
[1777132684915,69.24,77398.54,0.0,0.99995,0.0,0.00678]
[1777132685029,69.24,77398.54,0.0,0.99995,0.0,0.00678]
[1777132685123,69.24,77398.18,0.0,0.99995,0.0,0.00679]
[1777132686865,69.24,77388.91,0.0,0.99995,0.0,0.00689]
[1777132687872,69.24,77379.82,0.0,0.99995,0.0,0.007]
[1777132688878,69.24,77379.7,0.0,0.99995,0.0,0.007]
[1777132689915,69.24,77379.7,0.0,0.99995,0.0,0.007]
[1777132690029,69.24,77379.7,0.0,0.99995,0.0,0.007]
[1777132690203,69.24,77379.7,0.0,0.99995,0.0,0.007]
[1777132690274,69.24,77379.7,0.0,0.99995,0.0,0.007]
[1777132690237,69.24,77380.01,0.0,0.99995,0.0,0.007]
[1777132695927,69.24,77376.91,0.0,0.99995,0.0,0.00703]
[1777132697484,69.24,77377.16,0.0,0.99995,0.0,0.00703]
[1777132697677,69.24,77377.16,0.0,0.99995,0.0,0.00703]
[1777132698226,69.24,77377.96,0.0,0.99995,0.0,0.00702]
[1777132698548,69.24,77377.96,0.0,0.99995,0.0,0.00702]
[1777132703984,69.24,77379.57,0.0,0.99995,0.0,0.007]
[1777132706465,69.24,77379.5,0.0,0.99995,0.0,0.007]
[1777132706529,69.24,77379.5,0.0,0.99995,0.0,0.007]
[1777132707038,69.24,77385.52,0.0,0.99995,0.0,0.00693]
[1777132707737,69.24,77385.52,0.0,0.99995,0.0,0.00693]
[1777132707773,69.24,77385.52,0.0,0.99995,0.0,0.00693]
[1777132708045,69.24,77387.5,0.0,0.99995,0.0,0.00691]
[1777132711066,69.24,77389.51,0.0,0.99995,0.0,0.00683]
[1777132711627,69.24,77389.51,0.0,0.99995,0.0,0.00683]
[1777132711777,69.24,77389.51,0.0,0.99995,0.0,0.00683]
[1777132714197,69.24,77389.55,0.0,0.99995,0.0,0.00683]
[1777132714274,69.24,77389.55,0.0,0.99995,0.0,0.00683]
[1777132714299,69.24,77388.6,0.0,0.99995,0.0,0.00684]
[1777132719845,69.24,77387.4,0.0,0.99995,0.0,0.00685]
[1777132720023,69.24,77387.4,0.0,0.99995,0.0,0.00685]
[1777132725163,69.24,77385.74,0.0,0.99995,0.0,0.00687]
[1777132727178,69.24,77379.39,0.0,0.99995,0.0,0.00695]
[1777132728185,69.24,77367.09,0.0,0.99995,0.0,0.00709]
[1777132728722,69.24,77367.09,0.0,0.99995,0.0,0.00709]
[1777132728786,69.24,77367.09,0.0,0.99995,0.0,0.00709]
[1777132729261,69.24,77367.09,0.0,0.99995,0.0,0.00709]
[1777132729273,69.24,77367.09,0.0,0.99995,0.0,0.00709]
[1777132729297,69.24,77367.36,0.0,0.99995,0.0,0.00709]
[1777132735233,69.24,77368.19,0.0,0.99995,0.0,0.00708]
[1777132739262,69.24,77363.82,0.0,0.99995,0.0,0.00713]
[1777132740270,69.24,77358.52,0.0,0.99995,0.0,0.0072]
[1777132743032,69.24,77358.38,0.0,0.99995,0.0,0.0072]
[1777132743111,69.24,77358.38,0.0,0.99995,0.0,0.0072]
[1777132743217,69.24,77358.38,0.0,0.99995,0.0,0.0072]
[1777132743295,69.24,77358.38,0.0,0.99995,0.0,0.0072]
[1777132744302,69.24,77352.75,0.0,0.99995,0.0,0.00727]
[1777132747670,69.24,77354.05,0.0,0.99995,0.0,0.00725]
[1777132748329,69.24,77356.1,0.0,0.99995,0.0,0.00722]
[1777132748517,69.24,77356.1,0.0,0.99995,0.0,0.00722]
[1777132748773,69.24,77356.1,0.0,0.99995,0.0,0.00722]
[1777132749336,69.24,77355.67,0.0,0.99995,0.0,0.00723]
[1777132753365,69.24,77357.65,0.0,0.99995,0.0,0.00721]
[1777132758199,69.24,77359.23,0.0,0.99995,0.0,0.00719]
[1777132758272,69.24,77359.23,0.0,0.99995,0.0,0.00719]
[1777132758523,69.24,77359.15,0.0,0.99995,0.0,0.00719]
[1777132762976,69.24,77360.3,0.0,0.99995,0.0,0.00717]
[1777132763029,69.24,77360.3,0.0,0.99995,0.0,0.00717]
[1777132763047,69.24,77360.3,0.0,0.99995,0.0,0.00717]
[1777132763054,69.24,77360.3,0.0,0.99995,0.0,0.00717]
[1777132763154,69.24,77360.3,0.0,0.99995,0.0,0.00717]
[1777132763273,69.24,77360.3,0.0,0.99995,0.0,0.00717]
[1777132763162,69.24,77363.46,0.0,0.99995,0.0,0.00714]
[1777132763379,69.24,77363.46,0.0,0.99995,0.0,0.00714]
[1777132765519,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132765769,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132765835,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132765941,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132766018,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132766049,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132766150,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132766260,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132766273,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132766366,69.24,77363.62,0.0,0.99995,0.0,0.00713]
[1777132766473,69.24,77363.78,0.0,0.99995,0.0,0.00713]
[1777132766518,69.24,77363.78,0.0,0.99995,0.0,0.00713]
[1777132772498,69.24,77367.34,0.0,0.99995,0.0,0.00703]
[1777132773782,69.24,77367.34,0.0,0.99995,0.0,0.00703]
[1777132774025,69.24,77367.34,0.0,0.99995,0.0,0.00703]
[1777132774077,69.24,77366.79,0.0,0.99995,0.0,0.00704]
[1777132774647,69.24,77366.79,0.0,0.99995,0.0,0.00704]
[1777132774694,69.24,77366.79,0.0,0.99995,0.0,0.00704]
[1777132774777,69.24,77366.79,0.0,0.99995,0.0,0.00704]
[1777132779547,69.24,77370.79,0.0,0.99995,0.0,0.00699]
[1777132780395,69.24,77370.79,0.0,0.99995,0.0,0.00699]
[1777132780521,69.24,77370.79,0.0,0.99995,0.0,0.00699]
[1777132780553,69.24,77371.06,0.0,0.99995,0.0,0.00699]
[1777132784267,69.24,77370.38,0.0,0.99995,0.0,0.007]
[1777132784374,69.24,77370.38,0.0,0.99995,0.0,0.007]
[1777132784478,69.24,77370.16,0.0,0.99995,0.0,0.007]
[1777132784528,69.24,77370.16,0.0,0.99995,0.0,0.007]
[1777132784584,69.24,77370.16,0.0,0.99995,0.0,0.007]
[1777132787525,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132787774,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132787850,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132787957,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132788022,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132788061,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132788170,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132788271,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132788277,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132788383,69.24,77369.04,0.0,0.99995,0.0,0.00701]
[1777132788521,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132788588,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132788695,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132788770,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132788819,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132788927,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132789019,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132789037,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132789145,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132789252,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132789274,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132789360,69.24,77368.84,0.0,0.99995,0.0,0.00701]
[1777132789467,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132789521,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132789574,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132789681,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132789771,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132789791,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132789898,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132790022,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132790131,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132790243,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132790278,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132790350,69.24,77368.95,0.0,0.99995,0.0,0.00701]
[1777132790458,69.24,77369.02,0.0,0.99995,0.0,0.00701]
[1777132790520,69.24,77369.02,0.0,0.99995,0.0,0.00701]
[1777132790565,69.24,77369.02,0.0,0.99995,0.0,0.00701]
[1777132790672,69.24,77369.02,0.0,0.99995,0.0,0.00701]
[1777132790769,69.24,77369.02,0.0,0.99995,0.0,0.00701]
[1777132793000,69.24,77367.58,0.0,0.99995,0.0,0.00703]
[1777132793022,69.24,77367.58,0.0,0.99995,0.0,0.00703]
[1777132793284,69.24,77366.86,0.0,0.99995,0.0,0.00704]
[1777132793648,69.24,77362.38,0.0,0.99995,0.0,0.00709]
[1777132794656,69.24,77359.35,0.0,0.99995,0.0,0.00713]
[1777132795663,69.24,77357.43,0.0,0.99995,0.0,0.00715]
[1777132800928,69.24,77357.46,0.0,0.99995,0.0,0.00715]
[1777132800938,69.24,77349.4,0.0,0.99995,0.0,0.00725]
[1777132801737,69.24,77337.12,0.0,0.99995,0.0,0.0074]
[1777132802744,69.24,77329.9,0.0,0.99994,0.0,0.00749]
[1777132803751,69.24,77326.9,0.0,0.99994,0.0,0.00753]
[1777132804664,69.24,77326.9,0.0,0.99994,0.0,0.00753]
[1777132809793,69.24,77328.73,0.0,0.99994,0.0,0.0075]
[1777132811808,69.24,77327.05,0.0,0.99994,0.0,0.00752]
[1777132812815,69.24,77324.92,0.0,0.99994,0.0,0.00755]
[1777132815787,69.24,77324.84,0.0,0.99994,0.0,0.00755]
[1777132816030,69.24,77324.84,0.0,0.99994,0.0,0.00755]
[1777132816126,69.24,77324.71,0.0,0.99994,0.0,0.00755]
[1777132821879,69.24,77322.75,0.0,0.99994,0.0,0.00758]
[1777132824940,69.24,77322.54,0.0,0.99994,0.0,0.00758]
[1777132825020,69.24,77322.54,0.0,0.99994,0.0,0.00758]
[1777132825041,69.24,77322.34,0.0,0.99994,0.0,0.00758]
[1777132830942,69.24,77321.61,0.0,0.99994,0.0,0.00759]
[1777132832956,69.24,77321.38,0.0,0.99994,0.0,0.00753]
[1777132834970,69.24,77327.09,0.0,0.99994,0.0,0.00746]
[1777132835977,69.24,77333.81,0.0,0.99995,0.0,0.00738]
[1777132836983,69.24,77343.34,0.0,0.99995,0.0,0.00726]
[1777132837991,69.24,77344.97,0.0,0.99995,0.0,0.00724]
[1777132838998,69.24,77347.63,0.0,0.99995,0.0,0.00721]
[1777132840012,69.24,77354.1,0.0,0.99995,0.0,0.00713]
[1777132841014,69.24,77359.96,0.0,0.99995,0.0,0.00706]
[1777132842020,69.24,77362.73,0.0,0.99995,0.0,0.00703]
[1777132844035,69.24,77367.33,0.0,0.99995,0.0,0.00697]
[1777132845041,69.24,77370.24,0.0,0.99995,0.0,0.00694]
[1777132850082,69.24,77369.38,0.0,0.99995,0.0,0.00695]
[1777132853103,69.24,77371.76,0.0,0.99995,0.0,0.00692]
[1777132854110,69.24,77373.49,0.0,0.99995,0.0,0.0069]
[1777132855118,69.24,77381.97,0.0,0.99995,0.0,0.0068]
[1777132856125,69.24,77384.74,0.0,0.99995,0.0,0.00677]
[1777132858139,69.24,77390.08,0.0,0.99995,0.0,0.00671]
[1777132859146,69.24,77395.43,0.0,0.99995,0.0,0.00665]
[1777132859883,69.24,77395.43,0.0,0.99995,0.0,0.00665]
[1777132860790,69.24,77396.65,0.0,0.99995,0.0,0.00664]
[1777132861160,69.24,77400.89,0.0,0.99995,0.0,0.00659]
[1777132862167,69.24,77402.8,0.0,0.99995,0.0,0.00657]
[1777132863175,69.24,77406.78,0.0,0.99995,0.0,0.00652]
[1777132864181,69.24,77415.92,0.0,0.99995,0.0,0.00642]
[1777132865188,69.24,77416.75,0.0,0.99995,0.0,0.00641]
[1777132867202,69.24,77419.69,0.0,0.99995,0.0,0.00638]
[1777132868031,69.24,77419.69,0.0,0.99995,0.0,0.00638]
[1777132868209,69.24,77421.44,0.0,0.99995,0.0,0.00636]
[1777132869216,69.24,77418.55,0.0,0.99995,0.0,0.00639]
[1777132870230,69.24,77416.66,0.0,0.99995,0.0,0.00642]
[1777132870791,69.24,77416.66,0.0,0.99995,0.0,0.00642]
[1777132870891,69.24,77416.66,0.0,0.99995,0.0,0.00642]
[1777132872332,69.24,77416.89,0.0,0.99995,0.0,0.00641]
[1777132872389,69.24,77416.8,0.0,0.99995,0.0,0.00641]
[1777132872524,69.24,77416.8,0.0,0.99995,0.0,0.00641]
[1777132878285,69.24,77417.65,0.0,0.99995,0.0,0.0064]
[1777132880299,69.24,77419.72,0.0,0.99995,0.0,0.00638]
[1777132883915,69.24,77420.8,0.0,0.99995,0.0,0.00637]
[1777132884017,69.24,77420.8,0.0,0.99995,0.0,0.00637]
[1777132884128,69.24,77420.8,0.0,0.99995,0.0,0.00637]
[1777132884235,69.24,77420.8,0.0,0.99995,0.0,0.00637]
[1777132884269,69.24,77420.8,0.0,0.99995,0.0,0.00637]
[1777132888355,69.24,77425.25,0.0,0.99995,0.0,0.00632]
[1777132889362,69.24,77427.4,0.0,0.99995,0.0,0.0063]
[1777132889628,69.24,77427.4,0.0,0.99995,0.0,0.0063]
[1777132889775,69.24,77427.4,0.0,0.99995,0.0,0.0063]
[1777132890369,69.24,77427.73,0.0,0.99995,0.0,0.0063]
[1777132891376,69.24,77427.17,0.0,0.99995,0.0,0.00625]
[1777132893178,69.24,77427.08,0.0,0.99995,0.0,0.00625]
[1777132893280,69.24,77427.08,0.0,0.99995,0.0,0.00625]
[1777132893526,69.24,77426.92,0.0,0.99995,0.0,0.00625]
[1777132898425,69.24,77424.8,0.0,0.99995,0.0,0.00627]
[1777132901056,69.24,77424.18,0.0,0.99995,0.0,0.00628]
[1777132901273,69.24,77424.18,0.0,0.99995,0.0,0.00628]
[1777132901446,69.24,77422.13,0.0,0.99995,0.0,0.0063]
[1777132902453,69.24,77419.52,0.0,0.99995,0.0,0.00633]
[1777132905274,69.24,77418.12,0.0,0.99995,0.0,0.00635]
[1777132905352,69.24,77418.12,0.0,0.99995,0.0,0.00635]
[1777132905460,69.24,77418.12,0.0,0.99995,0.0,0.00635]
[1777132905524,69.24,77417.31,0.0,0.99995,0.0,0.00635]
[1777132910508,69.24,77414.61,0.0,0.99995,0.0,0.00638]
[1777132913997,69.24,77414.38,0.0,0.99995,0.0,0.00639]
[1777132914023,69.24,77414.38,0.0,0.99995,0.0,0.00639]
[1777132914100,69.24,77414.63,0.0,0.99995,0.0,0.00638]
[1777132916852,69.24,77415.38,0.0,0.99995,0.0,0.00638]
[1777132916919,69.24,77415.38,0.0,0.99995,0.0,0.00638]
[1777132917027,69.24,77415.38,0.0,0.99995,0.0,0.00638]
[1777132917132,69.24,77415.38,0.0,0.99995,0.0,0.00638]
[1777132917239,69.24,77415.38,0.0,0.99995,0.0,0.00638]
[1777132917277,69.24,77415.38,0.0,0.99995,0.0,0.00638]
[1777132921586,69.24,77421.88,0.0,0.99995,0.0,0.00631]
[1777132922799,69.24,77421.88,0.0,0.99995,0.0,0.00631]
[1777132923021,69.24,77421.88,0.0,0.99995,0.0,0.00631]
[1777132923034,69.24,77423.2,0.0,0.99995,0.0,0.00629]
[1777132924224,69.24,77423.2,0.0,0.99995,0.0,0.00629]
[1777132924255,69.24,77423.2,0.0,0.99995,0.0,0.00629]
[1777132924274,69.24,77423.2,0.0,0.99995,0.0,0.00629]
[1777132924276,69.24,77425.64,0.0,0.99995,0.0,0.00627]
[1777132925613,69.24,77428.85,0.0,0.99995,0.0,0.00623]
[1777132927720,69.24,77429.72,0.0,0.99995,0.0,0.00622]
[1777132927772,69.24,77429.72,0.0,0.99995,0.0,0.00622]
[1777132927842,69.24,77427.95,0.0,0.99995,0.0,0.00624]
[1777132933070,69.24,77427.69,0.0,0.99995,0.0,0.00624]
[1777132933156,69.24,77427.69,0.0,0.99995,0.0,0.00624]
[1777132933264,69.24,77427.69,0.0,0.99995,0.0,0.00624]
[1777132933372,69.24,77427.69,0.0,0.99995,0.0,0.00624]
[1777132933480,69.24,77427.69,0.0,0.99995,0.0,0.00624]
[1777132933527,69.24,77427.69,0.0,0.99995,0.0,0.00624]
[1777132938705,69.24,77426.54,0.0,0.99995,0.0,0.00626]
[1777132941349,69.24,77425.65,0.0,0.99995,0.0,0.00627]
[1777132941527,69.24,77425.65,0.0,0.99995,0.0,0.00627]
[1777132941436,69.24,77417.88,0.0,0.99995,0.0,0.00635]
[1777132942076,69.24,77417.88,0.0,0.99995,0.0,0.00635]
[1777132942113,69.24,77417.88,0.0,0.99995,0.0,0.00635]
[1777132942272,69.24,77417.88,0.0,0.99995,0.0,0.00635]
[1777132942339,69.24,77415.74,0.0,0.99995,0.0,0.00637]
[1777132944746,69.24,77413.68,0.0,0.99995,0.0,0.00639]
[1777132946761,69.24,77409.38,0.0,0.99995,0.0,0.00644]
[1777132947772,69.24,77409.38,0.0,0.99995,0.0,0.00644]
[1777132948023,69.24,77409.38,0.0,0.99995,0.0,0.00644]
[1777132948414,69.24,77409.38,0.0,0.99995,0.0,0.00644]
[1777132948437,69.24,77409.38,0.0,0.99995,0.0,0.00644]
[1777132948521,69.24,77409.38,0.0,0.99995,0.0,0.00644]
[1777132948515,69.24,77409.05,0.0,0.99995,0.0,0.00644]
[1777132949782,69.24,77405.8,0.0,0.99995,0.0,0.00648]
[1777132950788,69.24,77403.97,0.0,0.99995,0.0,0.0065]
[1777132951795,69.24,77402.45,0.0,0.99995,0.0,0.00646]
[1777132952756,69.24,77402.45,0.0,0.99995,0.0,0.00646]
[1777132952772,69.24,77402.45,0.0,0.99995,0.0,0.00646]
[1777132953079,69.24,77402.45,0.0,0.99995,0.0,0.00646]
[1777132953091,69.24,77402.45,0.0,0.99995,0.0,0.00646]
[1777132953271,69.24,77402.45,0.0,0.99995,0.0,0.00646]
[1777132953281,69.24,77399.29,0.0,0.99995,0.0,0.0065]
[1777132955823,69.24,77406.35,0.0,0.99995,0.0,0.00642]
[1777132956619,69.24,77406.35,0.0,0.99995,0.0,0.00642]
[1777132956650,69.24,77406.35,0.0,0.99995,0.0,0.00642]
[1777132956757,69.24,77406.35,0.0,0.99995,0.0,0.00642]
[1777132956775,69.24,77406.35,0.0,0.99995,0.0,0.00642]
[1777132956831,69.24,77409.08,0.0,0.99995,0.0,0.00639]
[1777132958253,69.24,77409.08,0.0,0.99995,0.0,0.00639]
[1777132958268,69.24,77409.08,0.0,0.99995,0.0,0.00639]
[1777132958354,69.24,77410.02,0.0,0.99995,0.0,0.00638]
[1777132960859,69.24,77411.6,0.0,0.99995,0.0,0.00636]
[1777132963425,69.24,77411.82,0.0,0.99995,0.0,0.00636]
[1777132963515,69.24,77411.82,0.0,0.99995,0.0,0.00636]
[1777132963773,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132963866,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132963970,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132964025,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132964076,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132964183,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132964276,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132964289,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132964395,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132964505,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132964524,69.24,77412.05,0.0,0.99995,0.0,0.00636]
[1777132964612,69.24,77412.92,0.0,0.99995,0.0,0.00635]
[1777132964719,69.24,77412.92,0.0,0.99995,0.0,0.00635]
[1777132964772,69.24,77412.92,0.0,0.99995,0.0,0.00635]
[1777132964826,69.24,77412.92,0.0,0.99995,0.0,0.00635]
[1777132966772,69.24,77412.44,0.0,0.99995,0.0,0.00635]
[1777132967019,69.24,77412.44,0.0,0.99995,0.0,0.00635]
[1777132967124,69.24,77412.44,0.0,0.99995,0.0,0.00635]
[1777132967232,69.24,77412.44,0.0,0.99995,0.0,0.00635]
[1777132967272,69.24,77412.44,0.0,0.99995,0.0,0.00635]
[1777132967339,69.24,77412.44,0.0,0.99995,0.0,0.00635]
[1777132967446,69.24,77412.44,0.0,0.99995,0.0,0.00635]
[1777132967524,69.24,77412.44,0.0,0.99995,0.0,0.00635]
[1777132967625,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132967746,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132967772,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132967849,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132967955,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132968021,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132968061,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132968169,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132968271,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132968275,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132968382,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132968489,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132968526,69.24,77412.72,0.0,0.99995,0.0,0.00635]
[1777132968596,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132968703,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132968770,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132968810,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132968947,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132969018,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132969054,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132969161,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132969267,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132969378,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132969484,69.24,77412.02,0.0,0.99995,0.0,0.00636]
[1777132969590,69.24,77411.27,0.0,0.99995,0.0,0.00637]
[1777132969696,69.24,77411.27,0.0,0.99995,0.0,0.00637]
[1777132969804,69.24,77411.27,0.0,0.99995,0.0,0.00637]
[1777132969912,69.24,77411.27,0.0,0.99995,0.0,0.00637]
[1777132970314,69.24,77411.27,0.0,0.99995,0.0,0.00637]
[1777132970521,69.24,77411.27,0.0,0.99995,0.0,0.00637]
[1777132970536,69.24,77410.48,0.0,0.99995,0.0,0.00637]
[1777132971937,69.24,77408.25,0.0,0.99995,0.0,0.0064]
[1777132974044,69.24,77408.31,0.0,0.99995,0.0,0.0064]
[1777132974278,69.24,77408.31,0.0,0.99995,0.0,0.0064]
[1777132974341,69.24,77407.63,0.0,0.99995,0.0,0.00641]
[1777132980003,69.24,77408.43,0.0,0.99995,0.0,0.0064]
[1777132986039,69.24,77408.8,0.0,0.99995,0.0,0.00639]
[1777132988309,69.24,77408.93,0.0,0.99995,0.0,0.00639]
[1777132988522,69.24,77408.93,0.0,0.99995,0.0,0.00639]
[1777132988411,69.24,77407.93,0.0,0.99995,0.0,0.0064]
[1777132994094,69.24,77406.95,0.0,0.99995,0.0,0.00641]
[1777132998123,69.24,77409.28,0.0,0.99995,0.0,0.00639]
[1777133004165,69.24,77407.9,0.0,0.99995,0.0,0.0064]
[1777133009200,69.24,77407.83,0.0,0.99995,0.0,0.0064]
[1777133014238,69.24,77413.13,0.0,0.99995,0.0,0.00629]
[1777133015245,69.24,77420.62,0.0,0.99995,0.0,0.00621]
[1777133016252,69.24,77430.74,0.0,0.99996,0.0,0.00611]
[1777133017259,69.24,77435.05,0.0,0.99996,0.0,0.00606]
[1777133022294,69.24,77434.4,0.0,0.99996,0.0,0.00607]
[1777133025315,69.24,77431.69,0.0,0.99996,0.0,0.0061]
[1777133030350,69.24,77431.11,0.0,0.99996,0.0,0.0061]
[1777133035384,69.24,77431.27,0.0,0.99996,0.0,0.0061]
[1777133038406,69.24,77429.62,0.0,0.99996,0.0,0.00612]
[1777133043441,69.24,77429.28,0.0,0.99996,0.0,0.00612]
[1777133048476,69.24,77428.52,0.0,0.99996,0.0,0.00613]
[1777133049434,69.24,77428.52,0.0,0.99996,0.0,0.00613]
[1777133049483,69.24,77420.15,0.0,0.99995,0.0,0.00622]
[1777133050491,69.24,77413.81,0.0,0.99995,0.0,0.00629]
[1777133052983,69.24,77413.04,0.0,0.99995,0.0,0.00629]
[1777133055525,69.24,77414.49,0.0,0.99995,0.0,0.00628]
[1777133056532,69.24,77415.79,0.0,0.99995,0.0,0.00626]
[1777133057539,69.24,77418.04,0.0,0.99995,0.0,0.00624]
[1777133059553,69.24,77420.45,0.0,0.99995,0.0,0.00621]
[1777133063581,69.24,77421.88,0.0,0.99995,0.0,0.0062]
[1777133063871,69.24,77421.88,0.0,0.99995,0.0,0.0062]
[1777133064030,69.24,77421.88,0.0,0.99995,0.0,0.0062]
[1777133064588,69.24,77421.63,0.0,0.99995,0.0,0.0062]
[1777133069623,69.24,77421.73,0.0,0.99995,0.0,0.0062]
[1777133071637,69.24,77421.81,0.0,0.99996,0.0,0.00615]
[1777133076671,69.24,77422.27,0.0,0.99996,0.0,0.00614]
[1777133081707,69.24,77422.97,0.0,0.99996,0.0,0.00614]
[1777133084729,69.24,77427.66,0.0,0.99996,0.0,0.00609]
[1777133085734,69.24,77429.37,0.0,0.99996,0.0,0.00607]
[1777133090770,69.24,77429.38,0.0,0.99996,0.0,0.00607]
[1777133095805,69.24,77426.97,0.0,0.99996,0.0,0.00609]
[1777133100840,69.24,77427.37,0.0,0.99996,0.0,0.00609]
[1777133102854,69.24,77425.1,0.0,0.99996,0.0,0.00611]
[1777133103861,69.24,77421.37,0.0,0.99996,0.0,0.00615]
[1777133105875,69.24,77419.81,0.0,0.99995,0.0,0.00617]
[1777133109903,69.24,77417.89,0.0,0.99995,0.0,0.00619]
[1777133114937,69.24,77414.6,0.0,0.99995,0.0,0.00622]
[1777133119973,69.24,77397.28,0.0,0.99995,0.0,0.00641]
[1777133120980,69.24,77385.67,0.0,0.99995,0.0,0.00654]
[1777133121987,69.24,77386.37,0.0,0.99995,0.0,0.00653]
[1777133127021,69.24,77385.99,0.0,0.99995,0.0,0.00653]
[1777133128029,69.24,77387.65,0.0,0.99995,0.0,0.00652]
[1777133129036,69.24,77390.91,0.0,0.99995,0.0,0.00648]
[1777133130043,69.24,77392.19,0.0,0.99995,0.0,0.00647]
[1777133135078,69.24,77393.75,0.0,0.99995,0.0,0.00639]
[1777133140113,69.24,77393.16,0.0,0.99995,0.0,0.0064]
[1777133142740,69.24,77393.16,0.0,0.99995,0.0,0.0064]
[1777133142769,69.24,77393.21,0.0,0.99995,0.0,0.0064]
[1777133143133,69.24,77393.74,0.0,0.99995,0.0,0.00639]
[1777133148171,69.24,77393.23,0.0,0.99995,0.0,0.0064]
[1777133153205,69.24,77393.41,0.0,0.99995,0.0,0.0064]
[1777133158240,69.24,77403.19,0.0,0.99995,0.0,0.00629]
[1777133159247,69.24,77405.96,0.0,0.99995,0.0,0.00626]
[1777133160253,69.24,77406.84,0.0,0.99995,0.0,0.00625]
[1777133161261,69.24,77413.52,0.0,0.99995,0.0,0.00618]
[1777133166295,69.24,77415.01,0.0,0.99995,0.0,0.00617]
[1777133168311,69.24,77417.14,0.0,0.99996,0.0,0.00614]
[1777133169318,69.24,77420.67,0.0,0.99996,0.0,0.00611]
[1777133175360,69.24,77421.58,0.0,0.99996,0.0,0.0061]
[1777133180395,69.24,77421.46,0.0,0.99996,0.0,0.0061]
[1777133184422,69.24,77423.35,0.0,0.99996,0.0,0.00608]
[1777133186437,69.24,77427.2,0.0,0.99996,0.0,0.00604]
[1777133187443,69.24,77428.69,0.0,0.99996,0.0,0.00603]
[1777133191472,69.24,77428.91,0.0,0.99996,0.0,0.00597]
[1777133194492,69.24,77431.04,0.0,0.99996,0.0,0.00595]
[1777133195500,69.24,77433.49,0.0,0.99996,0.0,0.00593]
[1777133199529,69.24,77429.77,0.0,0.99996,0.0,0.00596]
[1777133200536,69.24,77428.11,0.0,0.99996,0.0,0.00598]
[1777133201543,69.24,77425.35,0.0,0.99996,0.0,0.00601]
[1777133202551,69.24,77421.16,0.0,0.99996,0.0,0.00605]
[1777133203557,69.24,77418.97,0.0,0.99996,0.0,0.00607]
[1777133204564,69.24,77420.35,0.0,0.99996,0.0,0.00606]
[1777133209598,69.24,77419.87,0.0,0.99996,0.0,0.00606]
[1777133214634,69.24,77419.85,0.0,0.99996,0.0,0.00606]
[1777133219674,69.24,77420.1,0.0,0.99996,0.0,0.00606]
[1777133223703,69.24,77413.33,0.0,0.99996,0.0,0.00613]
[1777133228738,69.24,77412.27,0.0,0.99996,0.0,0.00614]
[1777133233773,69.24,77412.67,0.0,0.99996,0.0,0.00614]
[1777133238808,69.24,77412.52,0.0,0.99996,0.0,0.00614]
[1777133243842,69.24,77412.77,0.0,0.99996,0.0,0.00614]
[1777133246864,69.24,77414.09,0.0,0.99996,0.0,0.00612]
[1777133251899,69.24,77416.72,0.0,0.99996,0.0,0.00605]
[1777133253913,69.24,77418.22,0.0,0.99996,0.0,0.00603]
[1777133261968,69.24,77418.63,0.0,0.99996,0.0,0.00603]
[1777133265996,69.24,77422.81,0.0,0.99996,0.0,0.00598]
[1777133267004,69.24,77424.66,0.0,0.99996,0.0,0.00596]
[1777133270026,69.24,77426.2,0.0,0.99996,0.0,0.00595]
[1777133274053,69.24,77428.14,0.0,0.99996,0.0,0.00593]
[1777133282109,69.24,77429.25,0.0,0.99996,0.0,0.00592]
[1777133290165,69.24,77429.54,0.0,0.99996,0.0,0.00591]
[1777133296208,69.24,77429.33,0.0,0.99996,0.0,0.00592]
[1777133298221,69.24,77432.05,0.0,0.99996,0.0,0.00589]
[1777133299229,69.24,77433.91,0.0,0.99996,0.0,0.00587]
[1777133300236,69.24,77432.56,0.0,0.99996,0.0,0.00588]
[1777133305271,69.24,77433.18,0.0,0.99996,0.0,0.00588]
[1777133306277,69.24,77431.49,0.0,0.99996,0.0,0.00589]
[1777133307284,69.24,77429.8,0.0,0.99996,0.0,0.00591]
[1777133311312,69.24,77425.85,0.0,0.99996,0.0,0.0059]
[1777133312319,69.24,77424.21,0.0,0.99996,0.0,0.00592]
[1777133316348,69.24,77428.13,0.0,0.99996,0.0,0.00588]
[1777133317355,69.24,77429.94,0.0,0.99996,0.0,0.00586]
[1777133323397,69.24,77429.91,0.0,0.99996,0.0,0.00586]
[1777133325411,69.24,77431.44,0.0,0.99996,0.0,0.00584]
[1777133328432,69.24,77433.01,0.0,0.99996,0.0,0.00583]
[1777133335480,69.24,77433.24,0.0,0.99996,0.0,0.00583]
[1777133339043,69.24,77432.84,0.0,0.99996,0.0,0.00583]
[1777133339509,69.24,77439.35,0.0,0.99996,0.0,0.00577]
[1777133340516,69.24,77440.71,0.0,0.99996,0.0,0.00575]
[1777133342593,69.24,77440.71,0.0,0.99996,0.0,0.00575]
[1777133348491,69.24,77439.26,0.0,0.99996,0.0,0.00577]
[1777133348572,69.24,77442.24,0.0,0.99996,0.0,0.00574]
[1777133349579,69.24,77448.01,0.0,0.99996,0.0,0.00568]
[1777133351593,69.24,77449.92,0.0,0.99996,0.0,0.00566]
[1777133352221,69.24,77449.92,0.0,0.99996,0.0,0.00566]
[1777133354614,69.24,77463.29,0.0,0.99996,0.0,0.00553]
[1777133355621,69.24,77465.67,0.0,0.99996,0.0,0.00551]
[1777133356628,69.24,77467.89,0.0,0.99996,0.0,0.00549]
[1777133358641,69.24,77469.59,0.0,0.99996,0.0,0.00548]
[1777133362669,69.24,77467.33,0.0,0.99996,0.0,0.0055]
[1777133363677,69.24,77462.01,0.0,0.99996,0.0,0.00555]
[1777133364685,69.24,77460.05,0.0,0.99996,0.0,0.00557]
[1777133365116,69.24,77460.05,0.0,0.99996,0.0,0.00557]
[1777133365278,69.24,77460.05,0.0,0.99996,0.0,0.00557]
[1777133365692,69.24,77458.07,0.0,0.99996,0.0,0.00558]
[1777133366700,69.24,77455.71,0.0,0.99996,0.0,0.00561]
[1777133371735,69.24,77454.94,0.0,0.99996,0.0,0.00557]
[1777133372676,69.24,77454.94,0.0,0.99996,0.0,0.00557]
[1777133372770,69.24,77454.94,0.0,0.99996,0.0,0.00557]
[1777133372778,69.24,77453.91,0.0,0.99996,0.0,0.00558]
[1777133377777,69.24,77451.71,0.0,0.99996,0.0,0.0056]
[1777133382812,69.24,77451.48,0.0,0.99996,0.0,0.0056]
[1777133387847,69.24,77451.48,0.0,0.99996,0.0,0.0056]
[1777133392884,69.24,77451.91,0.0,0.99996,0.0,0.0056]
[1777133394896,69.24,77448.68,0.0,0.99996,0.0,0.00563]
[1777133395903,69.24,77438.04,0.0,0.99996,0.0,0.00573]
[1777133396910,69.24,77435.31,0.0,0.99996,0.0,0.00576]
[1777133401945,69.24,77434.7,0.0,0.99996,0.0,0.00576]
[1777133402952,69.24,77429.79,0.0,0.99996,0.0,0.00581]
[1777133403987,69.24,77425.47,0.0,0.99996,0.0,0.00585]
[1777133404966,69.24,77402.26,0.0,0.99996,0.0,0.00609]
[1777133405973,69.24,77401.91,0.0,0.99996,0.0,0.00609]
[1777133406980,69.24,77408.04,0.0,0.99996,0.0,0.00603]
[1777133407986,69.24,77412.0,0.0,0.99996,0.0,0.00599]
[1777133408994,69.24,77413.6,0.0,0.99996,0.0,0.00597]
[1777133414031,69.24,77414.96,0.0,0.99996,0.0,0.00596]
[1777133416045,69.24,77413.69,0.0,0.99996,0.0,0.00597]
[1777133422087,69.24,77413.18,0.0,0.99996,0.0,0.00598]
[1777133427122,69.24,77413.2,0.0,0.99996,0.0,0.00598]
[1777133430938,69.24,77413.2,0.0,0.99996,0.0,0.00598]
[1777133431024,69.24,77413.2,0.0,0.99996,0.0,0.00598]
[1777133431044,69.24,77413.2,0.0,0.99996,0.0,0.00593]
[1777133437192,69.24,77412.68,0.0,0.99996,0.0,0.00593]
[1777133442226,69.24,77411.43,0.0,0.99996,0.0,0.00595]
[1777133447262,69.24,77411.35,0.0,0.99996,0.0,0.00595]
[1777133449276,69.24,77414.23,0.0,0.99996,0.0,0.00592]
[1777133450283,69.24,77415.76,0.0,0.99996,0.0,0.0059]
[1777133453304,69.24,77414.43,0.0,0.99996,0.0,0.00592]
[1777133459346,69.24,77415.03,0.0,0.99996,0.0,0.00591]
[1777133462368,69.24,77413.78,0.0,0.99996,0.0,0.00592]
[1777133467403,69.24,77414.73,0.0,0.99996,0.0,0.00591]
[1777133473446,69.24,77414.28,0.0,0.99996,0.0,0.00592]
[1777133478479,69.24,77414.76,0.0,0.99996,0.0,0.00591]
[1777133481501,69.24,77422.71,0.0,0.99996,0.0,0.00583]
[1777133482508,69.24,77426.23,0.0,0.99996,0.0,0.0058]
[1777133484522,69.24,77425.74,0.0,0.99996,0.0,0.0058]
[1777133490564,69.24,77426.01,0.0,0.99996,0.0,0.0058]
[1777133491571,69.24,77426.36,0.0,0.99996,0.0,0.00575]
[1777133492578,69.24,77429.97,0.0,0.99996,0.0,0.00571]
[1777133497614,69.24,77430.39,0.0,0.99996,0.0,0.00571]
[1777133502648,69.24,77430.32,0.0,0.99996,0.0,0.00571]
[1777133507684,69.24,77431.33,0.0,0.99996,0.0,0.0057]
[1777133512719,69.24,77431.17,0.0,0.99996,0.0,0.0057]
[1777133513726,69.24,77433.6,0.0,0.99996,0.0,0.00567]
[1777133518761,69.24,77434.13,0.0,0.99996,0.0,0.00567]
[1777133523796,69.24,77432.92,0.0,0.99996,0.0,0.00568]
[1777133529838,69.24,77432.09,0.0,0.99996,0.0,0.00569]
[1777133530844,69.24,77430.67,0.0,0.99996,0.0,0.0057]
[1777133531852,69.24,77428.45,0.0,0.99996,0.0,0.00573]
[1777133536887,69.24,77430.03,0.0,0.99996,0.0,0.00571]
[1777133541922,69.24,77429.6,0.0,0.99996,0.0,0.00571]
[1777133543936,69.24,77427.84,0.0,0.99996,0.0,0.00573]
[1777133544943,69.24,77422.22,0.0,0.99996,0.0,0.00579]
[1777133545950,69.24,77420.46,0.0,0.99996,0.0,0.0058]
[1777133547965,69.24,77415.84,0.0,0.99996,0.0,0.00585]
[1777133548971,69.24,77413.62,0.0,0.99996,0.0,0.00587]
[1777133554007,69.24,77415.07,0.0,0.99996,0.0,0.00581]
[1777133555015,69.24,77433.11,0.0,0.99996,0.0,0.00563]
[1777133556021,69.24,77447.11,0.0,0.99996,0.0,0.0055]
[1777133557027,69.24,77447.14,0.0,0.99996,0.0,0.0055]
[1777133562063,69.24,77446.36,0.0,0.99996,0.0,0.0055]
[1777133563069,69.24,77444.67,0.0,0.99996,0.0,0.00552]
[1777133565084,69.24,77442.13,0.0,0.99996,0.0,0.00554]
[1777133569112,69.24,77439.99,0.0,0.99996,0.0,0.00556]
[1777133574147,69.24,77439.76,0.0,0.99996,0.0,0.00557]
[1777133583210,69.24,77438.98,0.0,0.99996,0.0,0.00557]
[1777133589252,69.24,77439.02,0.0,0.99996,0.0,0.00557]
[1777133594287,69.24,77437.2,0.0,0.99996,0.0,0.00559]
[1777133601461,69.24,77436.84,0.0,0.99996,0.0,0.00559]
[1777133601519,69.24,77436.84,0.0,0.99996,0.0,0.00559]
[1777133601562,69.24,77436.98,0.0,0.99996,0.0,0.00559]
[1777133602342,69.24,77439.55,0.0,0.99996,0.0,0.00557]
[1777133613420,69.24,77439.57,0.0,0.99996,0.0,0.00552]
[1777133618455,69.24,77438.76,0.0,0.99996,0.0,0.00553]
[1777133624497,69.24,77438.48,0.0,0.99996,0.0,0.00553]
[1777133629532,69.24,77438.68,0.0,0.99996,0.0,0.00553]
[1777133634567,69.24,77439.93,0.0,0.99996,0.0,0.00552]
[1777133639602,69.24,77440.89,0.0,0.99996,0.0,0.00551]
[1777133644642,69.24,77440.69,0.0,0.99996,0.0,0.00551]
[1777133647663,69.24,77441.88,0.0,0.99996,0.0,0.0055]
[1777133649677,69.24,77443.18,0.0,0.99996,0.0,0.00549]
[1777133653705,69.24,77444.39,0.0,0.99996,0.0,0.00547]
[1777133655719,69.24,77450.05,0.0,0.99996,0.0,0.00542]
[1777133656726,69.24,77456.18,0.0,0.99996,0.0,0.00536]
[1777133657733,69.24,77457.67,0.0,0.99996,0.0,0.00535]
[1777133658739,69.24,77458.91,0.0,0.99996,0.0,0.00534]
[1777133663775,69.24,77459.21,0.0,0.99996,0.0,0.00534]
[1777133668811,69.24,77460.41,0.0,0.99996,0.0,0.00533]
[1777133671832,69.24,77460.5,0.0,0.99996,0.0,0.00528]
[1777133676867,69.24,77461.8,0.0,0.99996,0.0,0.00527]
[1777133677874,69.24,77463.97,0.0,0.99996,0.0,0.00525]
[1777133680895,69.24,77465.53,0.0,0.99996,0.0,0.00523]
[1777133681902,69.24,77469.74,0.0,0.99996,0.0,0.0052]
[1777133686936,69.24,77472.13,0.0,0.99996,0.0,0.00517]
[1777133687944,69.24,77474.34,0.0,0.99996,0.0,0.00515]
[1777133693985,69.24,77476.15,0.0,0.99996,0.0,0.00514]
[1777133696000,69.24,77473.25,0.0,0.99996,0.0,0.00516]
[1777133701039,69.24,77472.89,0.0,0.99996,0.0,0.00517]
[1777133705067,69.24,77470.16,0.0,0.99996,0.0,0.00519]
[1777133710102,69.24,77470.77,0.0,0.99996,0.0,0.00519]
[1777133715137,69.24,77470.09,0.0,0.99996,0.0,0.00519]
[1777133720172,69.24,77469.55,0.0,0.99996,0.0,0.0052]
[1777133725207,69.24,77469.57,0.0,0.99996,0.0,0.0052]
[1777133730242,69.24,77469.91,0.0,0.99996,0.0,0.00519]
[1777133732257,69.24,77470.19,0.0,0.99996,0.0,0.00515]
[1777133733264,69.24,77467.94,0.0,0.99996,0.0,0.00517]
[1777133734271,69.24,77469.77,0.0,0.99996,0.0,0.00515]
[1777133738299,69.24,77471.19,0.0,0.99996,0.0,0.00514]
[1777133743334,69.24,77470.86,0.0,0.99996,0.0,0.00514]
[1777133744341,69.24,77469.39,0.0,0.99996,0.0,0.00515]
[1777133745348,69.24,77468.2,0.0,0.99996,0.0,0.00516]
[1777133746355,69.24,77469.48,0.0,0.99996,0.0,0.00515]
[1777133751390,69.24,77468.93,0.0,0.99996,0.0,0.00516]
[1777133756425,69.24,77469.69,0.0,0.99996,0.0,0.00515]
[1777133761460,69.24,77468.67,0.0,0.99996,0.0,0.00516]
[1777133766495,69.24,77469.32,0.0,0.99996,0.0,0.00515]
[1777133768509,69.24,77471.11,0.0,0.99996,0.0,0.00514]
[1777133769516,69.24,77472.78,0.0,0.99996,0.0,0.00512]
[1777133770522,69.24,77474.58,0.0,0.99996,0.0,0.00511]
[1777133774551,69.24,77476.34,0.0,0.99996,0.0,0.00509]
[1777133780593,69.24,77476.43,0.0,0.99996,0.0,0.00509]
[1777133785627,69.24,77477.18,0.0,0.99996,0.0,0.00508]
[1777133793684,69.24,77477.48,0.0,0.99996,0.0,0.00504]
[1777133798719,69.24,77477.52,0.0,0.99996,0.0,0.00504]
[1777133801740,69.24,77475.98,0.0,0.99996,0.0,0.00505]
[1777133808790,69.24,77475.54,0.0,0.99996,0.0,0.00505]
[1777133813824,69.24,77474.86,0.0,0.99996,0.0,0.00506]
[1777133818859,69.24,77474.96,0.0,0.99996,0.0,0.00506]
[1777133824901,69.24,77474.2,0.0,0.99996,0.0,0.00507]
[1777133825631,69.24,77474.2,0.0,0.99996,0.0,0.00507]
[1777133830007,69.24,77475.93,0.0,0.99996,0.0,0.00505]
[1777133835036,69.24,77476.16,0.0,0.99996,0.0,0.00505]
[1777133840078,69.24,77475.7,0.0,0.99996,0.0,0.00505]
[1777133845114,69.24,77475.86,0.0,0.99996,0.0,0.00505]
[1777133850149,69.24,77476.24,0.0,0.99996,0.0,0.00505]
[1777133851156,69.24,77475.92,0.0,0.99996,0.0,0.00501]
[1777133864247,69.24,77475.17,0.0,0.99996,0.0,0.00501]
[1777133869281,69.24,77474.75,0.0,0.99996,0.0,0.00502]
[1777133873309,69.24,77475.97,0.0,0.99996,0.0,0.00501]
[1777133878345,69.24,77476.05,0.0,0.99996,0.0,0.00501]
[1777133883380,69.24,77474.53,0.0,0.99996,0.0,0.00502]
[1777133890428,69.24,77474.63,0.0,0.99996,0.0,0.00502]
[1777133895440,69.24,77474.57,0.0,0.99996,0.0,0.00502]
[1777133900498,69.24,77474.7,0.0,0.99996,0.0,0.00502]
[1777133906541,69.24,77474.06,0.0,0.99996,0.0,0.00502]
[1777133910569,69.24,77472.6,0.0,0.99996,0.0,0.00504]
[1777133911575,69.24,77471.85,0.0,0.99996,0.0,0.005]
[1777133916611,69.24,77468.36,0.0,0.99996,0.0,0.00503]
[1777133921646,69.24,77468.11,0.0,0.99996,0.0,0.00503]
[1777133925673,69.24,77465.47,0.0,0.99996,0.0,0.00505]
[1777133929703,69.24,77464.07,0.0,0.99996,0.0,0.00507]
[1777133930709,69.24,77467.97,0.0,0.99996,0.0,0.00503]
[1777133931716,69.24,77469.48,0.0,0.99996,0.0,0.00502]
[1777133936751,69.24,77466.49,0.0,0.99996,0.0,0.00504]
[1777133941786,69.24,77465.28,0.0,0.99996,0.0,0.00505]
[1777133946821,69.24,77464.55,0.0,0.99996,0.0,0.00506]
[1777133947828,69.24,77463.42,0.0,0.99996,0.0,0.00507]
[1777133952863,69.24,77461.27,0.0,0.99996,0.0,0.00509]
[1777133959911,69.24,77455.15,0.0,0.99996,0.0,0.00514]
[1777133960919,69.24,77450.8,0.0,0.99996,0.0,0.00518]
[1777133961926,69.24,77446.97,0.0,0.99996,0.0,0.00522]
[1777133966961,69.24,77447.27,0.0,0.99996,0.0,0.00521]
[1777133971996,69.24,77446.44,0.0,0.99996,0.0,0.00518]
[1777133977030,69.24,77446.04,0.0,0.99996,0.0,0.00518]
[1777133980052,69.24,77442.75,0.0,0.99996,0.0,0.00521]
[1777133985091,69.24,77443.4,0.0,0.99996,0.0,0.0052]
[1777133990126,69.24,77443.12,0.0,0.99996,0.0,0.00521]
[1777133995163,69.24,77443.11,0.0,0.99996,0.0,0.00521]
[1777134000198,69.24,77443.29,0.0,0.99996,0.0,0.0052]
[1777134002212,69.24,77444.8,0.0,0.99996,0.0,0.00519]
[1777134007247,69.24,77452.88,0.0,0.99996,0.0,0.00512]
[1777134008254,69.24,77456.22,0.0,0.99996,0.0,0.00509]
[1777134011275,69.24,77454.44,0.0,0.99996,0.0,0.00511]
[1777134012282,69.24,77452.99,0.0,0.99996,0.0,0.00512]
[1777134015303,69.24,77454.46,0.0,0.99996,0.0,0.00511]
[1777134020338,69.24,77454.23,0.0,0.99996,0.0,0.00511]
[1777134025373,69.24,77454.05,0.0,0.99996,0.0,0.00511]
[1777134030408,69.24,77454.5,0.0,0.99996,0.0,0.0051]
[1777134031414,69.24,77454.57,0.0,0.99996,0.0,0.00506]
[1777134035443,69.24,77456.72,0.0,0.99996,0.0,0.00504]
[1777134036450,69.24,77458.57,0.0,0.99996,0.0,0.00502]
[1777134037456,69.24,77459.88,0.0,0.99996,0.0,0.00501]
[1777134042492,69.24,77459.46,0.0,0.99996,0.0,0.00502]
[1777134047527,69.24,77458.88,0.0,0.99996,0.0,0.00502]
[1777134048534,69.24,77457.25,0.0,0.99996,0.0,0.00504]
[1777134050552,69.24,77458.48,0.0,0.99996,0.0,0.00503]
[1777134055587,69.24,77458.3,0.0,0.99996,0.0,0.00503]
[1777134060622,69.24,77458.05,0.0,0.99996,0.0,0.00503]
[1777134065656,69.24,77458.82,0.0,0.99996,0.0,0.00502]
[1777134070692,69.24,77458.43,0.0,0.99996,0.0,0.00503]
[1777134075727,69.24,77457.88,0.0,0.99996,0.0,0.00503]
[1777134080762,69.24,77457.64,0.0,0.99996,0.0,0.00503]
[1777134085797,69.24,77457.86,0.0,0.99996,0.0,0.00503]
[1777134090832,69.24,77457.37,0.0,0.99996,0.0,0.00503]
[1777134091839,69.24,77457.33,0.0,0.99996,0.0,0.00499]
[1777134097881,69.24,77457.81,0.0,0.99996,0.0,0.00499]
[1777134102916,69.24,77458.37,0.0,0.99996,0.0,0.00498]
[1777134107950,69.24,77457.36,0.0,0.99996,0.0,0.00499]
[1777134112985,69.24,77457.14,0.0,0.99996,0.0,0.00499]
[1777134119028,69.24,77458.18,0.0,0.99996,0.0,0.00498]
[1777134124062,69.24,77458.21,0.0,0.99996,0.0,0.00498]
[1777134128091,69.24,77453.78,0.0,0.99996,0.0,0.00502]
[1777134129098,69.24,77448.92,0.0,0.99996,0.0,0.00506]
[1777134134133,69.24,77447.83,0.0,0.99996,0.0,0.00507]
[1777134135140,69.24,77449.34,0.0,0.99996,0.0,0.00506]
[1777134136147,69.24,77447.38,0.0,0.99996,0.0,0.00508]
[1777134139168,69.24,77445.95,0.0,0.99996,0.0,0.00509]
[1777134144203,69.24,77446.33,0.0,0.99996,0.0,0.00509]
[1777134148231,69.24,77445.09,0.0,0.99996,0.0,0.0051]
[1777134151252,69.24,77445.54,0.0,0.99996,0.0,0.00505]
[1777134155280,69.24,77450.42,0.0,0.99996,0.0,0.00501]
[1777134156287,69.24,77453.24,0.0,0.99996,0.0,0.00498]
[1777134157294,69.24,77454.88,0.0,0.99996,0.0,0.00497]
[1777134159307,69.24,77456.16,0.0,0.99996,0.0,0.00496]
[1777134161322,69.24,77455.03,0.0,0.99996,0.0,0.00497]
[1777134162329,69.24,77453.64,0.0,0.99996,0.0,0.00498]
[1777134167364,69.24,77454.88,0.0,0.99996,0.0,0.00497]
[1777134172399,69.24,77454.78,0.0,0.99996,0.0,0.00497]
[1777134174413,69.24,77456.0,0.0,0.99996,0.0,0.00496]
[1777134179448,69.24,77455.51,0.0,0.99996,0.0,0.00496]
[1777134183475,69.24,77453.7,0.0,0.99996,0.0,0.00498]
[1777134188511,69.24,77452.89,0.0,0.99996,0.0,0.00499]
[1777134193545,69.24,77451.93,0.0,0.99996,0.0,0.00499]
[1777134194553,69.24,77450.45,0.0,0.99996,0.0,0.00501]
[1777134195560,69.24,77449.12,0.0,0.99996,0.0,0.00502]
[1777134200595,69.24,77448.57,0.0,0.99996,0.0,0.00502]
[1777134204623,69.24,77445.57,0.0,0.99996,0.0,0.00505]
[1777134209658,69.24,77444.71,0.0,0.99996,0.0,0.00506]
[1777134211672,69.24,77444.89,0.0,0.99996,0.0,0.00501]
[1777134217714,69.24,77444.95,0.0,0.99996,0.0,0.00501]
[1777134222748,69.24,77443.58,0.0,0.99996,0.0,0.00502]
[1777134226777,69.24,77444.94,0.0,0.99996,0.0,0.00501]
[1777134227784,69.24,77446.85,0.0,0.99996,0.0,0.00499]
[1777134228790,69.24,77448.64,0.0,0.99996,0.0,0.00498]
[1777134233825,69.24,77448.46,0.0,0.99996,0.0,0.00498]
[1777134238861,69.24,77447.62,0.0,0.99996,0.0,0.00499]
[1777134240875,69.24,77444.66,0.0,0.99996,0.0,0.00501]
[1777134245910,69.24,77443.6,0.0,0.99996,0.0,0.00502]
[1777134250945,69.24,77443.43,0.0,0.99996,0.0,0.00502]
[1777134255980,69.24,77443.6,0.0,0.99996,0.0,0.00502]
[1777134261014,69.24,77443.92,0.0,0.99996,0.0,0.00502]
[1777134266049,69.24,77444.23,0.0,0.99996,0.0,0.00502]
[1777134271085,69.24,77444.4,0.0,0.99996,0.0,0.00497]
[1777134277126,69.24,77444.44,0.0,0.99996,0.0,0.00497]
[1777134283538,69.24,77444.52,0.0,0.99996,0.0,0.00497]
[1777134284176,69.24,77446.16,0.0,0.99996,0.0,0.00496]
[1777134289211,69.24,77445.41,0.0,0.99996,0.0,0.00496]
[1777134297270,69.24,77445.24,0.0,0.99996,0.0,0.00496]
[1777134302304,69.24,77445.13,0.0,0.99996,0.0,0.00496]
[1777134307340,69.24,77444.94,0.0,0.99996,0.0,0.00497]
[1777134314389,69.24,77445.23,0.0,0.99996,0.0,0.00496]
[1777134320431,69.24,77444.75,0.0,0.99996,0.0,0.00497]
[1777134325466,69.24,77444.66,0.0,0.99996,0.0,0.00497]
[1777134329568,69.24,77445.2,0.0,0.99996,0.0,0.00496]
[1777134329777,69.24,77445.2,0.0,0.99996,0.0,0.00496]
[1777134329782,69.24,77445.16,0.0,0.99996,0.0,0.00496]
[1777134331508,69.24,77445.62,0.0,0.99996,0.0,0.00492]
[1777134336543,69.24,77445.73,0.0,0.99996,0.0,0.00491]
[1777134340570,69.24,77444.46,0.0,0.99996,0.0,0.00493]
[1777134345606,69.24,77445.39,0.0,0.99996,0.0,0.00492]
[1777134353662,69.24,77445.71,0.0,0.99996,0.0,0.00491]
[1777134358696,69.24,77445.65,0.0,0.99996,0.0,0.00492]
[1777134364739,69.24,77448.0,0.0,0.99996,0.0,0.0049]
[1777134369774,69.24,77448.15,0.0,0.99996,0.0,0.00489]
[1777134376823,69.24,77447.96,0.0,0.99996,0.0,0.0049]
[1777134382867,69.24,77448.19,0.0,0.99996,0.0,0.00489]
[1777134387902,69.24,77448.24,0.0,0.99996,0.0,0.00489]
[1777134390027,69.24,77448.24,0.0,0.99996,0.0,0.00489]
[1777134389916,69.24,77432.82,0.0,0.99996,0.0,0.00503]
[1777134390924,69.24,77390.65,0.0,0.99996,0.0,0.00541]
[1777134391929,69.24,77390.41,0.0,0.99996,0.0,0.00536]
[1777134392937,69.24,77386.01,0.0,0.99996,0.0,0.0054]
[1777134393636,69.24,77386.01,0.0,0.99996,0.0,0.0054]
[1777134393944,69.24,77387.21,0.0,0.99996,0.0,0.00539]
[1777134395957,69.24,77390.89,0.0,0.99996,0.0,0.00536]
[1777134396728,69.24,77390.89,0.0,0.99996,0.0,0.00536]
[1777134396769,69.24,77390.89,0.0,0.99996,0.0,0.00536]
[1777134396965,69.24,77393.58,0.0,0.99996,0.0,0.00533]
[1777134399986,69.24,77395.84,0.0,0.99996,0.0,0.00531]
[1777134405021,69.24,77395.58,0.0,0.99996,0.0,0.00532]
[1777134408013,69.24,77396.52,0.0,0.99996,0.0,0.00531]
[1777134408041,69.24,77396.87,0.0,0.99996,0.0,0.0053]
[1777134409048,69.24,77398.1,0.0,0.99996,0.0,0.00529]
[1777134409134,69.24,77398.1,0.0,0.99996,0.0,0.00529]
[1777134410056,69.24,77398.51,0.0,0.99996,0.0,0.00529]
[1777134411063,69.24,77400.68,0.0,0.99996,0.0,0.00527]
[1777134412195,69.24,77401.35,0.0,0.99996,0.0,0.00526]
[1777134412280,69.24,77401.35,0.0,0.99996,0.0,0.00526]
[1777134414084,69.24,77399.74,0.0,0.99996,0.0,0.00528]
[1777134415091,69.24,77398.41,0.0,0.99996,0.0,0.00529]
[1777134416097,69.24,77393.91,0.0,0.99996,0.0,0.00533]
[1777134416334,69.24,77393.91,0.0,0.99996,0.0,0.00533]
[1777134416520,69.24,77393.91,0.0,0.99996,0.0,0.00533]
[1777134416943,69.24,77393.91,0.0,0.99996,0.0,0.00533]
[1777134417024,69.24,77393.91,0.0,0.99996,0.0,0.00533]
[1777134417036,69.24,77393.91,0.0,0.99996,0.0,0.00533]
[1777134417105,69.24,77392.25,0.0,0.99996,0.0,0.00535]
[1777134420275,69.24,77391.59,0.0,0.99996,0.0,0.00535]
[1777134420371,69.24,77389.98,0.0,0.99996,0.0,0.00537]
[1777134421286,69.24,77389.98,0.0,0.99996,0.0,0.00537]
[1777134421375,69.24,77379.1,0.0,0.99996,0.0,0.00547]
[1777134422140,69.24,77373.8,0.0,0.99996,0.0,0.00552]
[1777134425161,69.24,77371.33,0.0,0.99996,0.0,0.00554]
[1777134426168,69.24,77366.27,0.0,0.99996,0.0,0.00559]
[1777134427428,69.24,77366.27,0.0,0.99996,0.0,0.00559]
[1777134427527,69.24,77366.27,0.0,0.99996,0.0,0.00559]
[1777134427624,69.24,77362.64,0.0,0.99996,0.0,0.00563]
[1777134429189,69.24,77361.09,0.0,0.99996,0.0,0.00564]
[1777134430195,69.24,77359.37,0.0,0.99996,0.0,0.00566]
[1777134435231,69.24,77358.71,0.0,0.99996,0.0,0.00567]
[1777134436237,69.24,77356.71,0.0,0.99996,0.0,0.00569]
[1777134437245,69.24,77354.59,0.0,0.99996,0.0,0.00571]
[1777134438837,69.24,77354.59,0.0,0.99996,0.0,0.00571]
[1777134439028,69.24,77354.59,0.0,0.99996,0.0,0.00571]
[1777134439052,69.24,77353.58,0.0,0.99996,0.0,0.00572]
[1777134444293,69.24,77353.01,0.0,0.99996,0.0,0.00572]
[1777134449332,69.24,77355.85,0.0,0.99996,0.0,0.00569]
[1777134450339,69.24,77374.28,0.0,0.99996,0.0,0.00552]
[1777134451346,69.24,77383.55,0.0,0.99996,0.0,0.00538]
[1777134452353,69.24,77382.9,0.0,0.99996,0.0,0.00539]
[1777134453585,69.24,77382.9,0.0,0.99996,0.0,0.00539]
[1777134453666,69.24,77382.43,0.0,0.99996,0.0,0.00539]
[1777134456381,69.24,77380.73,0.0,0.99996,0.0,0.00541]
[1777134457283,69.24,77380.73,0.0,0.99996,0.0,0.00541]
[1777134457362,69.24,77380.73,0.0,0.99996,0.0,0.00541]
[1777134457520,69.24,77380.73,0.0,0.99996,0.0,0.00541]
[1777134458047,69.24,77380.95,0.0,0.99996,0.0,0.0054]
[1777134459039,69.24,77375.6,0.0,0.99996,0.0,0.00545]
[1777134459402,69.24,77373.93,0.0,0.99996,0.0,0.00547]
[1777134460932,69.24,77373.93,0.0,0.99996,0.0,0.00547]
[1777134461026,69.24,77373.93,0.0,0.99996,0.0,0.00547]
[1777134461289,69.24,77374.52,0.0,0.99996,0.0,0.00546]
[1777134461416,69.24,77375.4,0.0,0.99996,0.0,0.00546]
[1777134463560,69.24,77376.19,0.0,0.99996,0.0,0.00545]
[1777134463567,69.24,77392.67,0.0,0.99996,0.0,0.0053]
[1777134464437,69.24,77402.87,0.0,0.99996,0.0,0.0052]
[1777134465444,69.24,77411.75,0.0,0.99996,0.0,0.00512]
[1777134467171,69.24,77413.45,0.0,0.99996,0.0,0.00511]
[1777134472492,69.24,77411.95,0.0,0.99996,0.0,0.00512]
[1777134474978,69.24,77411.95,0.0,0.99996,0.0,0.00512]
[1777134475020,69.24,77411.95,0.0,0.99996,0.0,0.00512]
[1777134475074,69.24,77411.88,0.0,0.99996,0.0,0.00512]
[1777134481556,69.24,77411.81,0.0,0.99996,0.0,0.00512]
[1777134483108,69.24,77411.81,0.0,0.99996,0.0,0.00512]
[1777134483280,69.24,77411.74,0.0,0.99996,0.0,0.00512]
[1777134485584,69.24,77408.3,0.0,0.99996,0.0,0.00515]
[1777134486937,69.24,77408.3,0.0,0.99996,0.0,0.00515]
[1777134486983,69.24,77408.3,0.0,0.99996,0.0,0.00515]
[1777134487033,69.24,77408.3,0.0,0.99996,0.0,0.00515]
[1777134487036,69.24,77406.78,0.0,0.99996,0.0,0.00517]
[1777134488604,69.24,77404.32,0.0,0.99996,0.0,0.00519]
[1777134492634,69.24,77401.4,0.0,0.99996,0.0,0.00522]
[1777134494648,69.24,77398.46,0.0,0.99996,0.0,0.00524]
[1777134495547,69.24,77398.46,0.0,0.99996,0.0,0.00524]
[1777134495776,69.24,77398.46,0.0,0.99996,0.0,0.00524]
[1777134496028,69.24,77398.46,0.0,0.99996,0.0,0.00524]
[1777134496096,69.24,77396.55,0.0,0.99996,0.0,0.00526]
[1777134496662,69.24,77394.2,0.0,0.99996,0.0,0.00528]
[1777134501697,69.24,77395.41,0.0,0.99996,0.0,0.00527]
[1777134504619,69.24,77395.51,0.0,0.99996,0.0,0.00527]
[1777134504775,69.24,77395.51,0.0,0.99996,0.0,0.00527]
[1777134511768,69.24,77396.15,0.0,0.99996,0.0,0.00522]
[1777134517810,69.24,77410.89,0.0,0.99996,0.0,0.00508]
[1777134518817,69.24,77416.42,0.0,0.99996,0.0,0.00504]
[1777134520598,69.24,77417.04,0.0,0.99996,0.0,0.00503]
[1777134520821,69.24,77417.04,0.0,0.99996,0.0,0.00503]
[1777134520883,69.24,77417.04,0.0,0.99996,0.0,0.00503]
[1777134521774,69.24,77417.04,0.0,0.99996,0.0,0.00503]
[1777134526872,69.24,77417.36,0.0,0.99996,0.0,0.00503]
[1777134529532,69.24,77417.74,0.0,0.99996,0.0,0.00502]
[1777134529535,69.24,77417.74,0.0,0.99996,0.0,0.00502]
[1777134529771,69.24,77417.74,0.0,0.99996,0.0,0.00502]
[1777134529894,69.24,77417.76,0.0,0.99996,0.0,0.00502]
[1777134531907,69.24,77420.29,0.0,0.99996,0.0,0.005]
[1777134539964,69.24,77421.29,0.0,0.99996,0.0,0.00499]
[1777134542572,69.24,77421.9,0.0,0.99996,0.0,0.00499]
[1777134542756,69.24,77421.9,0.0,0.99996,0.0,0.00499]
[1777134542776,69.24,77421.9,0.0,0.99996,0.0,0.00499]
[1777134542984,69.24,77421.77,0.0,0.99996,0.0,0.00499]
[1777134543991,69.24,77424.19,0.0,0.99996,0.0,0.00497]
[1777134550034,69.24,77424.16,0.0,0.99996,0.0,0.00497]
[1777134554062,69.24,77426.48,0.0,0.99996,0.0,0.00495]
[1777134555070,69.24,77429.78,0.0,0.99996,0.0,0.00492]
[1777134555605,69.24,77429.78,0.0,0.99996,0.0,0.00492]
[1777134555688,69.24,77429.78,0.0,0.99996,0.0,0.00492]
[1777134555775,69.24,77429.78,0.0,0.99996,0.0,0.00492]
[1777134556077,69.24,77428.76,0.0,0.99996,0.0,0.00493]
[1777134561112,69.24,77428.59,0.0,0.99996,0.0,0.00493]
[1777134565131,69.24,77428.62,0.0,0.99996,0.0,0.00493]
[1777134565184,69.24,77428.62,0.0,0.99996,0.0,0.00493]
[1777134565232,69.24,77428.59,0.0,0.99996,0.0,0.00493]
[1777134565282,69.24,77428.59,0.0,0.99996,0.0,0.00493]
[1777134568161,69.24,77425.6,0.0,0.99996,0.0,0.00496]
[1777134569169,69.24,77420.19,0.0,0.99996,0.0,0.005]
[1777134569985,69.24,77420.19,0.0,0.99996,0.0,0.005]
[1777134570026,69.24,77420.19,0.0,0.99996,0.0,0.005]
[1777134570168,69.24,77420.19,0.0,0.99996,0.0,0.005]
[1777134570175,69.24,77420.66,0.0,0.99996,0.0,0.005]
[1777134570289,69.24,77420.66,0.0,0.99996,0.0,0.005]
[1777134571182,69.24,77420.34,0.0,0.99996,0.0,0.00496]
[1777134577249,69.24,77420.24,0.0,0.99996,0.0,0.00496]
[1777134577828,69.24,77420.24,0.0,0.99996,0.0,0.00496]
[1777134578028,69.24,77420.24,0.0,0.99996,0.0,0.00496]
[1777134583316,69.24,77419.52,0.0,0.99996,0.0,0.00496]
[1777134583498,69.24,77419.52,0.0,0.99996,0.0,0.00496]
[1777134583531,69.24,77419.52,0.0,0.99996,0.0,0.00496]
[1777134583623,69.24,77420.37,0.0,0.99996,0.0,0.00496]
[1777134589332,69.24,77420.17,0.0,0.99996,0.0,0.00496]
[1777134591733,69.24,77420.17,0.0,0.99996,0.0,0.00496]
[1777134591777,69.24,77420.17,0.0,0.99996,0.0,0.00496]
[1777134591968,69.24,77420.17,0.0,0.99996,0.0,0.00496]
[1777134592029,69.24,77420.17,0.0,0.99996,0.0,0.00496]
[1777134592059,69.24,77419.94,0.0,0.99996,0.0,0.00496]
[1777134597389,69.24,77422.23,0.0,0.99996,0.0,0.00494]
[1777134598775,69.24,77422.23,0.0,0.99996,0.0,0.00494]
[1777134599030,69.24,77422.23,0.0,0.99996,0.0,0.00494]
[1777134604438,69.24,77422.16,0.0,0.99996,0.0,0.00494]
[1777134609473,69.24,77422.2,0.0,0.99996,0.0,0.00494]
[1777134611145,69.24,77422.2,0.0,0.99996,0.0,0.00494]
[1777134611283,69.24,77422.2,0.0,0.99996,0.0,0.00494]
[1777134611428,69.24,77421.93,0.0,0.99996,0.0,0.00494]
[1777134611532,69.24,77421.93,0.0,0.99996,0.0,0.00494]
[1777134615515,69.24,77422.24,0.0,0.99996,0.0,0.00494]
[1777134620550,69.24,77422.27,0.0,0.99996,0.0,0.00494]
[1777134627168,69.24,77422.1,0.0,0.99996,0.0,0.00494]
[1777134627272,69.24,77422.1,0.0,0.99996,0.0,0.00494]
[1777134630620,69.24,77424.8,0.0,0.99996,0.0,0.00492]
[1777134631628,69.24,77424.61,0.0,0.99996,0.0,0.00488]
[1777134632641,69.24,77424.61,0.0,0.99996,0.0,0.00488]
[1777134632696,69.24,77424.61,0.0,0.99996,0.0,0.00488]
[1777134632742,69.24,77426.68,0.0,0.99996,0.0,0.00486]
[1777134634044,69.24,77426.68,0.0,0.99996,0.0,0.00486]
[1777134634274,69.24,77426.68,0.0,0.99996,0.0,0.00486]
[1777134634227,69.24,77433.21,0.0,0.99996,0.0,0.0048]
[1777134634649,69.24,77437.91,0.0,0.99997,0.0,0.00476]
[1777134636663,69.24,77437.91,0.0,0.99997,0.0,0.00476]
[1777134638677,69.24,77441.77,0.0,0.99997,0.0,0.00473]
[1777134641205,69.24,77442.11,0.0,0.99997,0.0,0.00473]
[1777134641279,69.24,77442.11,0.0,0.99997,0.0,0.00473]
[1777134641226,69.24,77442.24,0.0,0.99997,0.0,0.00473]
[1777134644076,69.24,77442.09,0.0,0.99997,0.0,0.00473]
[1777134644277,69.24,77442.09,0.0,0.99997,0.0,0.00473]
[1777134649754,69.24,77442.16,0.0,0.99997,0.0,0.00473]
[1777134654790,69.24,77442.22,0.0,0.99997,0.0,0.00473]
[1777134659826,69.24,77441.72,0.0,0.99997,0.0,0.00473]
[1777134660966,69.24,77441.72,0.0,0.99997,0.0,0.00473]
[1777134661022,69.24,77441.72,0.0,0.99997,0.0,0.00473]
[1777134661488,69.24,77441.64,0.0,0.99997,0.0,0.00473]
[1777134661530,69.24,77441.64,0.0,0.99997,0.0,0.00473]
[1777134661839,69.24,77441.54,0.0,0.99997,0.0,0.00473]
[1777134667420,69.24,77441.34,0.0,0.99997,0.0,0.00474]
[1777134667541,69.24,77441.34,0.0,0.99997,0.0,0.00474]
[1777134672917,69.24,77441.45,0.0,0.99997,0.0,0.00473]
[1777134677951,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134678413,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134678514,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134678620,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134678728,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134678776,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134678799,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134678906,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679013,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679024,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679120,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679228,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679270,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679335,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679441,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679530,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679547,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679653,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679720,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679756,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679780,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679863,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134679971,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134680026,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134680079,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134680104,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134680219,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134680278,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134680322,69.24,77440.95,0.0,0.99997,0.0,0.00474]
[1777134680320,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134680431,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134680534,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134680538,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134680645,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134680752,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134680786,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134680853,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134680965,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134681024,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134681097,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134681178,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134681274,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134681284,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134681391,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134681526,69.24,77440.99,0.0,0.99997,0.0,0.00474]
[1777134687015,69.24,77441.52,0.0,0.99997,0.0,0.00473]
[1777134688023,69.24,77443.06,0.0,0.99997,0.0,0.00472]
[1777134691043,69.24,77443.26,0.0,0.99997,0.0,0.00468]
[1777134693210,69.24,77443.11,0.0,0.99997,0.0,0.00468]
[1777134693277,69.24,77443.11,0.0,0.99997,0.0,0.00468]
[1777134693304,69.24,77443.07,0.0,0.99997,0.0,0.00468]
[1777134698794,69.24,77441.85,0.0,0.99997,0.0,0.00469]
[1777134701115,69.24,77439.33,0.0,0.99997,0.0,0.00471]
[1777134702122,69.24,77432.55,0.0,0.99997,0.0,0.00477]
[1777134703340,69.24,77432.55,0.0,0.99997,0.0,0.00477]
[1777134703523,69.24,77433.41,0.0,0.99997,0.0,0.00476]
[1777134704136,69.24,77433.55,0.0,0.99997,0.0,0.00476]
[1777134709170,69.24,77433.58,0.0,0.99997,0.0,0.00476]
[1777134714206,69.24,77433.33,0.0,0.99997,0.0,0.00476]
[1777134719241,69.24,77432.32,0.0,0.99997,0.0,0.00477]
[1777134720248,69.24,77429.53,0.0,0.99996,0.0,0.00479]
[1777134722262,69.24,77427.64,0.0,0.99996,0.0,0.00481]
[1777134728304,69.24,77427.12,0.0,0.99996,0.0,0.00481]
[1777134734346,69.24,77426.91,0.0,0.99996,0.0,0.00481]
[1777134739381,69.24,77426.3,0.0,0.99996,0.0,0.00482]
[1777134740387,69.24,77429.42,0.0,0.99996,0.0,0.00479]
[1777134741394,69.24,77431.95,0.0,0.99997,0.0,0.00477]
[1777134742401,69.24,77429.04,0.0,0.99996,0.0,0.0048]
[1777134747437,69.24,77428.41,0.0,0.99996,0.0,0.0048]
[1777134750458,69.24,77426.37,0.0,0.99996,0.0,0.00482]
[1777134751465,69.24,77425.58,0.0,0.99997,0.0,0.00478]
[1777134753479,69.24,77423.13,0.0,0.99996,0.0,0.0048]
[1777134758514,69.24,77422.83,0.0,0.99996,0.0,0.0048]
[1777134760639,69.24,77423.72,0.0,0.99996,0.0,0.0048]
[1777134761542,69.24,77424.17,0.0,0.99996,0.0,0.00479]
[1777134761656,69.24,77424.17,0.0,0.99996,0.0,0.00479]
[1777134761797,69.24,77424.17,0.0,0.99996,0.0,0.00479]
[1777134767576,69.24,77423.48,0.0,0.99996,0.0,0.0048]
[1777134768584,69.24,77425.19,0.0,0.99996,0.0,0.00478]
[1777134770279,69.24,77425.19,0.0,0.99996,0.0,0.00478]
[1777134770364,69.24,77426.24,0.0,0.99997,0.0,0.00478]
[1777134770522,69.24,77426.24,0.0,0.99997,0.0,0.00478]
[1777134771257,69.24,77426.24,0.0,0.99997,0.0,0.00478]
[1777134771278,69.24,77426.24,0.0,0.99997,0.0,0.00478]
[1777134771386,69.24,77426.24,0.0,0.99997,0.0,0.00478]
[1777134771493,69.24,77425.45,0.0,0.99997,0.0,0.00478]
[1777134771527,69.24,77425.45,0.0,0.99997,0.0,0.00478]
[1777134777647,69.24,77424.76,0.0,0.99996,0.0,0.00479]
[1777134782681,69.24,77413.17,0.0,0.99996,0.0,0.00489]
[1777134783689,69.24,77402.76,0.0,0.99996,0.0,0.00498]
[1777134784696,69.24,77398.34,0.0,0.99996,0.0,0.00502]
[1777134786222,69.24,77398.34,0.0,0.99996,0.0,0.00502]
[1777134786271,69.24,77398.34,0.0,0.99996,0.0,0.00502]
[1777134786373,69.24,77398.31,0.0,0.99996,0.0,0.00502]
[1777134787871,69.24,77398.31,0.0,0.99996,0.0,0.00502]
[1777134787977,69.24,77398.31,0.0,0.99996,0.0,0.00502]
[1777134788020,69.24,77398.31,0.0,0.99996,0.0,0.00502]
[1777134792752,69.24,77392.15,0.0,0.99996,0.0,0.00507]
[1777134795773,69.24,77390.67,0.0,0.99996,0.0,0.00508]
[1777134797787,69.24,77386.12,0.0,0.99996,0.0,0.00512]
[1777134798506,69.24,77386.12,0.0,0.99996,0.0,0.00512]
[1777134798652,69.24,77386.12,0.0,0.99996,0.0,0.00512]
[1777134798778,69.24,77386.12,0.0,0.99996,0.0,0.00512]
[1777134798794,69.24,77384.38,0.0,0.99996,0.0,0.00514]
[1777134799800,69.24,77382.42,0.0,0.99996,0.0,0.00516]
[1777134800808,69.24,77380.26,0.0,0.99996,0.0,0.00518]
[1777134802699,69.24,77381.69,0.0,0.99996,0.0,0.00516]
[1777134802771,69.24,77381.69,0.0,0.99996,0.0,0.00516]
[1777134802848,69.24,77381.69,0.0,0.99996,0.0,0.00516]
[1777134802951,69.24,77381.69,0.0,0.99996,0.0,0.00516]
[1777134803025,69.24,77381.69,0.0,0.99996,0.0,0.00516]
[1777134809103,69.24,77380.92,0.0,0.99996,0.0,0.00517]
[1777134809272,69.24,77380.92,0.0,0.99996,0.0,0.00517]
[1777134809373,69.24,77378.91,0.0,0.99996,0.0,0.00519]
[1777134810878,69.24,77376.05,0.0,0.99996,0.0,0.00521]
[1777134811885,69.24,77373.86,0.0,0.99996,0.0,0.00519]
[1777134812894,69.24,77365.92,0.0,0.99996,0.0,0.00526]
[1777134813901,69.24,77363.72,0.0,0.99996,0.0,0.00528]
[1777134814908,69.24,77360.2,0.0,0.99996,0.0,0.00531]
[1777134817564,69.24,77360.37,0.0,0.99996,0.0,0.00531]
[1777134817596,69.24,77360.37,0.0,0.99996,0.0,0.00531]
[1777134817703,69.24,77360.37,0.0,0.99996,0.0,0.00531]
[1777134817771,69.24,77360.37,0.0,0.99996,0.0,0.00531]
[1777134819943,69.24,77362.42,0.0,0.99996,0.0,0.00529]
[1777134821276,69.24,77362.42,0.0,0.99996,0.0,0.00529]
[1777134821377,69.24,77361.58,0.0,0.99996,0.0,0.0053]
[1777134821540,69.24,77361.58,0.0,0.99996,0.0,0.0053]
[1777134825984,69.24,77356.09,0.0,0.99996,0.0,0.00535]
[1777134826992,69.24,77357.63,0.0,0.99996,0.0,0.00534]
[1777134830013,69.24,77360.26,0.0,0.99996,0.0,0.00531]
[1777134830999,69.24,77360.26,0.0,0.99996,0.0,0.00531]
[1777134831025,69.24,77360.26,0.0,0.99996,0.0,0.00531]
[1777134831104,69.24,77360.26,0.0,0.99996,0.0,0.00531]
[1777134831214,69.24,77360.26,0.0,0.99996,0.0,0.00531]
[1777134831272,69.24,77360.26,0.0,0.99996,0.0,0.00531]
[1777134836132,69.24,77359.03,0.0,0.99996,0.0,0.00532]
[1777134836274,69.24,77359.03,0.0,0.99996,0.0,0.00532]
[1777134836296,69.24,77360.29,0.0,0.99996,0.0,0.00531]
[1777134836755,69.24,77360.29,0.0,0.99996,0.0,0.00531]
[1777134836775,69.24,77360.29,0.0,0.99996,0.0,0.00531]
[1777134836800,69.24,77360.29,0.0,0.99996,0.0,0.00531]
[1777134837027,69.24,77360.29,0.0,0.99996,0.0,0.00531]
[1777134841090,69.24,77358.13,0.0,0.99996,0.0,0.00533]
[1777134841819,69.24,77358.13,0.0,0.99996,0.0,0.00533]
[1777134842025,69.24,77358.13,0.0,0.99996,0.0,0.00533]
[1777134842197,69.24,77358.13,0.0,0.99996,0.0,0.00533]
[1777134842273,69.24,77358.13,0.0,0.99996,0.0,0.00533]
[1777134842303,69.24,77358.13,0.0,0.99996,0.0,0.00533]
[1777134842407,69.24,77358.13,0.0,0.99996,0.0,0.00533]
[1777134842516,69.24,77358.13,0.0,0.99996,0.0,0.00533]
[1777134842508,69.24,77355.42,0.0,0.99996,0.0,0.00536]
[1777134842623,69.24,77355.42,0.0,0.99996,0.0,0.00536]
[1777134842735,69.24,77355.42,0.0,0.99996,0.0,0.00536]
[1777134842771,69.24,77355.42,0.0,0.99996,0.0,0.00536]
[1777134845118,69.24,77356.93,0.0,0.99996,0.0,0.00534]
[1777134849875,69.24,77356.82,0.0,0.99996,0.0,0.00534]
[1777134850023,69.24,77356.82,0.0,0.99996,0.0,0.00534]
[1777134850166,69.24,77356.82,0.0,0.99996,0.0,0.00534]
[1777134850247,69.24,77356.82,0.0,0.99996,0.0,0.00534]
[1777134850277,69.24,77356.82,0.0,0.99996,0.0,0.00534]
[1777134850329,69.24,77357.44,0.0,0.99996,0.0,0.00534]
[1777134857205,69.24,77357.33,0.0,0.99996,0.0,0.00534]
[1777134861237,69.24,77366.38,0.0,0.99996,0.0,0.00526]
[1777134862244,69.24,77380.24,0.0,0.99996,0.0,0.00513]
[1777134863251,69.24,77383.46,0.0,0.99996,0.0,0.0051]
[1777134864100,69.24,77383.46,0.0,0.99996,0.0,0.0051]
[1777134864273,69.24,77383.46,0.0,0.99996,0.0,0.0051]
[1777134864302,69.24,77383.87,0.0,0.99996,0.0,0.0051]
[1777134864747,69.24,77383.87,0.0,0.99996,0.0,0.0051]
[1777134864772,69.24,77383.87,0.0,0.99996,0.0,0.0051]
[1777134864820,69.24,77383.87,0.0,0.99996,0.0,0.0051]
[1777134864913,69.24,77383.87,0.0,0.99996,0.0,0.0051]
[1777134865022,69.24,77383.87,0.0,0.99996,0.0,0.0051]
[1777134865045,69.24,77383.87,0.0,0.99996,0.0,0.0051]
[1777134865162,69.24,77383.87,0.0,0.99996,0.0,0.0051]
[1777134865273,69.24,77383.87,0.0,0.99996,0.0,0.0051]
[1777134865371,69.24,77382.26,0.0,0.99996,0.0,0.00511]
[1777134867524,69.24,77382.31,0.0,0.99996,0.0,0.00511]
[1777134867768,69.24,77383.38,0.0,0.99996,0.0,0.0051]
[1777134867985,69.24,77383.38,0.0,0.99996,0.0,0.0051]
[1777134868092,69.24,77383.38,0.0,0.99996,0.0,0.0051]
[1777134868225,69.24,77383.38,0.0,0.99996,0.0,0.0051]
[1777134868274,69.24,77383.38,0.0,0.99996,0.0,0.0051]
[1777134868366,69.24,77383.38,0.0,0.99996,0.0,0.0051]
[1777134868473,69.24,77383.38,0.0,0.99996,0.0,0.0051]
[1777134868521,69.24,77383.38,0.0,0.99996,0.0,0.0051]
[1777134868467,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134868580,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134868686,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134868772,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134868794,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134868895,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134868958,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134869019,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134869067,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134869174,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134869269,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134869282,69.24,77385.38,0.0,0.99996,0.0,0.00508]
[1777134869293,69.24,77387.45,0.0,0.99996,0.0,0.00507]
[1777134870156,69.24,77387.45,0.0,0.99996,0.0,0.00507]
[1777134870268,69.24,77387.45,0.0,0.99996,0.0,0.00507]
[1777134870300,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134870606,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134870744,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134870769,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134870817,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134870930,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134871019,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134871125,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134871233,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134871268,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134871375,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134871483,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134871520,69.24,77406.03,0.0,0.99996,0.0,0.0049]
[1777134871476,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134871661,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134871772,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134871901,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134872019,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134872125,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134872233,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134872268,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134872397,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134872503,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134872518,69.24,77417.56,0.0,0.99997,0.0,0.00476]
[1777134872498,69.24,77415.9,0.0,0.99997,0.0,0.00478]
[1777134873529,69.24,77415.9,0.0,0.99997,0.0,0.00478]
[1777134873550,69.24,77416.99,0.0,0.99997,0.0,0.00477]
[1777134874570,69.24,77417.28,0.0,0.99997,0.0,0.00476]
[1777134874774,69.24,77417.28,0.0,0.99997,0.0,0.00476]
[1777134875334,69.24,77415.9,0.0,0.99997,0.0,0.00478]
[1777134880371,69.24,77415.76,0.0,0.99996,0.0,0.00478]
[1777134885406,69.24,77415.32,0.0,0.99996,0.0,0.00478]
[1777134886413,69.24,77410.99,0.0,0.99996,0.0,0.00482]
[1777134887493,69.24,77410.99,0.0,0.99996,0.0,0.00482]
[1777134888578,69.24,77409.25,0.0,0.99996,0.0,0.00483]
[1777134893305,69.24,77408.79,0.0,0.99996,0.0,0.00484]
[1777134893524,69.24,77408.79,0.0,0.99996,0.0,0.00484]
[1777134893516,69.24,77410.19,0.0,0.99996,0.0,0.00482]
[1777134895476,69.24,77407.91,0.0,0.99996,0.0,0.00484]
[1777134897490,69.24,77409.52,0.0,0.99996,0.0,0.00483]
[1777134902525,69.24,77409.62,0.0,0.99996,0.0,0.00483]
[1777134905546,69.24,77412.6,0.0,0.99996,0.0,0.0048]
[1777134906377,69.24,77412.6,0.0,0.99996,0.0,0.0048]
[1777134906522,69.24,77412.6,0.0,0.99996,0.0,0.0048]
[1777134906552,69.24,77412.21,0.0,0.99996,0.0,0.00481]
[1777134911588,69.24,77412.93,0.0,0.99996,0.0,0.0048]
[1777134916622,69.24,77411.84,0.0,0.99996,0.0,0.00481]
[1777134920651,69.24,77424.35,0.0,0.99997,0.0,0.00471]
[1777134921658,69.24,77428.17,0.0,0.99997,0.0,0.00467]
[1777134926875,69.24,77429.44,0.0,0.99997,0.0,0.00466]
[1777134933742,69.24,77426.99,0.0,0.99997,0.0,0.00464]
[1777134934748,69.24,77424.65,0.0,0.99997,0.0,0.00466]
[1777134935755,69.24,77424.65,0.0,0.99997,0.0,0.00466]
[1777134936763,69.24,77412.6,0.0,0.99997,0.0,0.00476]
[1777134937769,69.24,77412.12,0.0,0.99997,0.0,0.00477]
[1777134938777,69.24,77410.22,0.0,0.99996,0.0,0.00478]
[1777134939685,69.24,77410.22,0.0,0.99996,0.0,0.00478]
[1777134944818,69.24,77410.33,0.0,0.99996,0.0,0.00478]
[1777134949854,69.24,77410.82,0.0,0.99996,0.0,0.00478]
[1777134954889,69.24,77409.89,0.0,0.99996,0.0,0.00478]
[1777134956946,69.24,77409.36,0.0,0.99996,0.0,0.00479]
[1777134957024,69.24,77409.36,0.0,0.99996,0.0,0.00479]
[1777134957045,69.24,77409.32,0.0,0.99996,0.0,0.00479]
[1777134962946,69.24,77409.28,0.0,0.99996,0.0,0.00479]
[1777134963953,69.24,77410.74,0.0,0.99996,0.0,0.00478]
[1777134964965,69.24,77423.23,0.0,0.99997,0.0,0.00467]
[1777134965967,69.24,77453.33,0.0,0.99997,0.0,0.00443]
[1777134966974,69.24,77458.86,0.0,0.99997,0.0,0.00439]
[1777134969995,69.24,77454.14,0.0,0.99997,0.0,0.00443]
[1777134971002,69.24,77452.81,0.0,0.99997,0.0,0.00444]
[1777134972009,69.24,77449.11,0.0,0.99997,0.0,0.00446]
[1777134974023,69.24,77447.46,0.0,0.99997,0.0,0.00448]
[1777134977044,69.24,77443.93,0.0,0.99997,0.0,0.00451]
[1777134978051,69.24,77440.11,0.0,0.99997,0.0,0.00454]
[1777134978799,69.24,77440.11,0.0,0.99997,0.0,0.00454]
[1777134979023,69.24,77440.11,0.0,0.99997,0.0,0.00454]
[1777134979058,69.24,77438.75,0.0,0.99997,0.0,0.00455]
[1777134983086,69.24,77437.29,0.0,0.99997,0.0,0.00456]
[1777134988121,69.24,77436.85,0.0,0.99997,0.0,0.00456]
[1777134992149,69.24,77436.81,0.0,0.99997,0.0,0.00452]
[1777134995170,69.24,77433.43,0.0,0.99997,0.0,0.00455]
[1777134996177,69.24,77425.07,0.0,0.99997,0.0,0.00462]
[1777134998192,69.24,77423.18,0.0,0.99997,0.0,0.00463]
[1777134999199,69.24,77418.75,0.0,0.99997,0.0,0.00467]
[1777135000206,69.24,77415.19,0.0,0.99997,0.0,0.0047]
[1777135001213,69.24,77413.66,0.0,0.99997,0.0,0.00471]
[1777135002664,69.24,77411.63,0.0,0.99997,0.0,0.00473]
[1777135008092,69.24,77410.51,0.0,0.99997,0.0,0.00474]
[1777135008293,69.24,77410.51,0.0,0.99997,0.0,0.00474]
[1777135008359,69.24,77410.99,0.0,0.99997,0.0,0.00473]
[1777135014306,69.24,77410.69,0.0,0.99997,0.0,0.00473]
[1777135017330,69.24,77407.6,0.0,0.99997,0.0,0.00476]
[1777135018337,69.24,77404.34,0.0,0.99996,0.0,0.00479]
[1777135019344,69.24,77401.27,0.0,0.99996,0.0,0.00481]
[1777135020351,69.24,77399.88,0.0,0.99996,0.0,0.00482]
[1777135021358,69.24,77396.04,0.0,0.99996,0.0,0.00486]
[1777135022365,69.24,77387.86,0.0,0.99996,0.0,0.00493]
[1777135023372,69.24,77385.33,0.0,0.99996,0.0,0.00495]
[1777135025385,69.24,77382.79,0.0,0.99996,0.0,0.00497]
[1777135026392,69.24,77377.93,0.0,0.99996,0.0,0.00501]
[1777135029414,69.24,77375.94,0.0,0.99996,0.0,0.00503]
[1777135030421,69.24,77372.9,0.0,0.99996,0.0,0.00506]
[1777135034449,69.24,77370.94,0.0,0.99996,0.0,0.00508]
[1777135035456,69.24,77369.44,0.0,0.99996,0.0,0.00509]
[1777135041498,69.24,77370.48,0.0,0.99996,0.0,0.00508]
[1777135043511,69.24,77373.09,0.0,0.99996,0.0,0.00506]
[1777135044518,69.24,77374.49,0.0,0.99996,0.0,0.00504]
[1777135049555,69.24,77375.08,0.0,0.99996,0.0,0.00504]
[1777135051569,69.24,77371.51,0.0,0.99996,0.0,0.00503]
[1777135054598,69.24,77369.28,0.0,0.99996,0.0,0.00505]
[1777135055604,69.24,77367.0,0.0,0.99996,0.0,0.00507]
[1777135056612,69.24,77365.65,0.0,0.99996,0.0,0.00508]
[1777135059633,69.24,77355.54,0.0,0.99996,0.0,0.00517]
[1777135060639,69.24,77352.21,0.0,0.99996,0.0,0.0052]
[1777135065674,69.24,77349.73,0.0,0.99996,0.0,0.00522]
[1777135066682,69.24,77346.57,0.0,0.99996,0.0,0.00525]
[1777135067689,69.24,77344.98,0.0,0.99996,0.0,0.00526]
[1777135070463,69.24,77344.59,0.0,0.99996,0.0,0.00527]
[1777135070710,69.24,77338.56,0.0,0.99996,0.0,0.00532]
[1777135071717,69.24,77336.02,0.0,0.99996,0.0,0.00535]
[1777135074551,69.24,77336.45,0.0,0.99996,0.0,0.00534]
[1777135074738,69.24,77336.42,0.0,0.99996,0.0,0.00534]
[1777135074774,69.24,77336.42,0.0,0.99996,0.0,0.00534]
[1777135080780,69.24,77336.55,0.0,0.99996,0.0,0.00534]
[1777135082794,69.24,77329.79,0.0,0.99996,0.0,0.00541]
[1777135083801,69.24,77326.24,0.0,0.99996,0.0,0.00544]
[1777135084808,69.24,77303.04,0.0,0.99996,0.0,0.00566]
[1777135085815,69.24,77305.19,0.0,0.99996,0.0,0.00564]
[1777135090850,69.24,77303.81,0.0,0.99996,0.0,0.00566]
[1777135095885,69.24,77301.24,0.0,0.99996,0.0,0.00568]
[1777135097403,69.24,77301.24,0.0,0.99996,0.0,0.00568]
[1777135097822,69.24,77239.86,0.0,0.99995,0.0,0.00632]
[1777135098155,69.24,77239.86,0.0,0.99995,0.0,0.00632]
[1777135098234,69.24,77204.51,0.0,0.99995,0.0,0.00672]
[1777135098906,69.24,77187.57,0.0,0.99995,0.0,0.00692]
[1777135100360,69.24,77187.57,0.0,0.99995,0.0,0.00692]
[1777135100387,69.24,77188.95,0.0,0.99995,0.0,0.0069]
[1777135102572,69.24,77189.01,0.0,0.99995,0.0,0.0069]
[1777135102627,69.24,77193.96,0.0,0.99995,0.0,0.00684]
[1777135102833,69.24,77193.96,0.0,0.99995,0.0,0.00684]
[1777135102937,69.24,77195.73,0.0,0.99995,0.0,0.00682]
[1777135103944,69.24,77202.13,0.0,0.99995,0.0,0.00675]
[1777135104951,69.24,77204.02,0.0,0.99995,0.0,0.00672]
[1777135106567,69.24,77204.02,0.0,0.99995,0.0,0.00672]
[1777135106636,69.24,77207.28,0.0,0.99995,0.0,0.00669]
[1777135106965,69.24,77205.1,0.0,0.99995,0.0,0.00671]
[1777135107973,69.24,77207.62,0.0,0.99995,0.0,0.00668]
[1777135108979,69.24,77198.31,0.0,0.99995,0.0,0.00679]
[1777135109987,69.24,77200.33,0.0,0.99995,0.0,0.00677]
[1777135112099,69.24,77200.12,0.0,0.99995,0.0,0.00677]
[1777135112400,69.24,77200.12,0.0,0.99995,0.0,0.00677]
[1777135112475,69.24,77204.66,0.0,0.99995,0.0,0.00666]
[1777135113007,69.24,77207.53,0.0,0.99995,0.0,0.00663]
[1777135114266,69.24,77207.53,0.0,0.99995,0.0,0.00663]
[1777135114341,69.24,77207.53,0.0,0.99995,0.0,0.00663]
[1777135114376,69.24,77224.41,0.0,0.99995,0.0,0.00644]
[1777135115022,69.24,77240.55,0.0,0.99995,0.0,0.00626]
[1777135116029,69.24,77240.78,0.0,0.99995,0.0,0.00626]
[1777135117036,69.24,77230.33,0.0,0.99995,0.0,0.00637]
[1777135118043,69.24,77234.24,0.0,0.99995,0.0,0.00633]
[1777135119050,69.24,77237.4,0.0,0.99995,0.0,0.00629]
[1777135120057,69.24,77232.38,0.0,0.99995,0.0,0.00635]
[1777135122071,69.24,77225.92,0.0,0.99995,0.0,0.00642]
[1777135123078,69.24,77227.53,0.0,0.99995,0.0,0.0064]
[1777135124085,69.24,77228.81,0.0,0.99995,0.0,0.00639]
[1777135127106,69.24,77230.51,0.0,0.99995,0.0,0.00637]
[1777135128113,69.24,77231.68,0.0,0.99995,0.0,0.00635]
[1777135130201,69.24,77233.54,0.0,0.99995,0.0,0.00633]
[1777135131142,69.24,77236.84,0.0,0.99995,0.0,0.0063]
[1777135132150,69.24,77240.01,0.0,0.99995,0.0,0.00626]
[1777135134165,69.24,77238.53,0.0,0.99995,0.0,0.00628]
[1777135136186,69.24,77240.05,0.0,0.99995,0.0,0.00626]
[1777135137193,69.24,77244.25,0.0,0.99995,0.0,0.00622]
[1777135138200,69.24,77248.56,0.0,0.99995,0.0,0.00617]
[1777135139207,69.24,77250.86,0.0,0.99995,0.0,0.00615]
[1777135141221,69.24,77252.49,0.0,0.99995,0.0,0.00613]
[1777135142227,69.24,77251.48,0.0,0.99995,0.0,0.00614]
[1777135145249,69.24,77253.51,0.0,0.99995,0.0,0.00612]
[1777135146256,69.24,77261.03,0.0,0.99995,0.0,0.00604]
[1777135147263,69.24,77263.02,0.0,0.99996,0.0,0.00602]
[1777135148270,69.24,77265.91,0.0,0.99996,0.0,0.00599]
[1777135151291,69.24,77261.89,0.0,0.99996,0.0,0.00603]
[1777135152298,69.24,77259.62,0.0,0.99995,0.0,0.00605]
[1777135156326,69.24,77257.43,0.0,0.99995,0.0,0.00608]
[1777135157333,69.24,77255.71,0.0,0.99995,0.0,0.0061]
[1777135159347,69.24,77253.35,0.0,0.99995,0.0,0.00612]
[1777135161361,69.24,77255.0,0.0,0.99995,0.0,0.0061]
[1777135162368,69.24,77258.13,0.0,0.99995,0.0,0.00607]
[1777135163375,69.24,77259.26,0.0,0.99995,0.0,0.00606]
[1777135164382,69.24,77260.55,0.0,0.99995,0.0,0.00604]
[1777135165389,69.24,77259.24,0.0,0.99995,0.0,0.00606]
[1777135170426,69.24,77259.78,0.0,0.99995,0.0,0.00605]
[1777135172439,69.24,77259.68,0.0,0.99996,0.0,0.006]
[1777135174453,69.24,77260.63,0.0,0.99996,0.0,0.00599]
[1777135175236,69.24,77260.63,0.0,0.99996,0.0,0.00599]
[1777135175460,69.24,77260.37,0.0,0.99996,0.0,0.00599]
[1777135176278,69.24,77260.37,0.0,0.99996,0.0,0.00599]
[1777135177474,69.24,77264.59,0.0,0.99996,0.0,0.00595]
[1777135178481,69.24,77265.68,0.0,0.99996,0.0,0.00594]
[1777135179488,69.24,77264.41,0.0,0.99996,0.0,0.00595]
[1777135180495,69.24,77268.17,0.0,0.99996,0.0,0.00591]
[1777135182508,69.24,77267.01,0.0,0.99996,0.0,0.00592]
[1777135183516,69.24,77267.98,0.0,0.99996,0.0,0.00591]
[1777135184013,69.24,77267.98,0.0,0.99996,0.0,0.00591]
[1777135184523,69.24,77271.71,0.0,0.99996,0.0,0.00588]
[1777135185530,69.24,77281.67,0.0,0.99996,0.0,0.00578]
[1777135186537,69.24,77284.72,0.0,0.99996,0.0,0.00575]
[1777135187871,69.24,77284.72,0.0,0.99996,0.0,0.00575]
[1777135188551,69.24,77286.41,0.0,0.99996,0.0,0.00573]
[1777135189557,69.24,77284.82,0.0,0.99996,0.0,0.00574]
[1777135190037,69.24,77284.82,0.0,0.99996,0.0,0.00574]
[1777135190870,69.24,77286.93,0.0,0.99996,0.0,0.00572]
[1777135195600,69.24,77289.34,0.0,0.99996,0.0,0.0057]
[1777135197614,69.24,77291.89,0.0,0.99996,0.0,0.00567]
[1777135198622,69.24,77293.79,0.0,0.99996,0.0,0.00566]
[1777135200328,69.24,77293.89,0.0,0.99996,0.0,0.00565]
[1777135200520,69.24,77293.89,0.0,0.99996,0.0,0.00565]
[1777135200525,69.24,77293.89,0.0,0.99996,0.0,0.00565]
[1777135201874,69.24,77295.53,0.0,0.99996,0.0,0.00564]
[1777135204663,69.24,77293.32,0.0,0.99996,0.0,0.00566]
[1777135207684,69.24,77288.8,0.0,0.99996,0.0,0.0057]
[1777135209704,69.24,77291.68,0.0,0.99996,0.0,0.00568]
[1777135210710,69.24,77305.13,0.0,0.99996,0.0,0.00554]
[1777135211717,69.24,77308.94,0.0,0.99996,0.0,0.00551]
[1777135213731,69.24,77307.1,0.0,0.99996,0.0,0.00553]
[1777135214738,69.24,77308.73,0.0,0.99996,0.0,0.00551]
[1777135215738,69.24,77308.73,0.0,0.99996,0.0,0.00551]
[1777135215797,69.24,77308.73,0.0,0.99996,0.0,0.00551]
[1777135221787,69.24,77308.4,0.0,0.99996,0.0,0.00551]
[1777135221927,69.24,77308.4,0.0,0.99996,0.0,0.00551]
[1777135222027,69.24,77308.4,0.0,0.99996,0.0,0.00551]
[1777135222794,69.24,77309.2,0.0,0.99996,0.0,0.00551]
[1777135225815,69.24,77301.72,0.0,0.99996,0.0,0.00558]
[1777135226822,69.24,77299.06,0.0,0.99996,0.0,0.0056]
[1777135228808,69.24,77299.65,0.0,0.99996,0.0,0.0056]
[1777135229026,69.24,77299.73,0.0,0.99996,0.0,0.0056]
[1777135231857,69.24,77313.01,0.0,0.99996,0.0,0.00542]
[1777135232864,69.24,77321.61,0.0,0.99996,0.0,0.00534]
[1777135235047,69.24,77322.14,0.0,0.99996,0.0,0.00533]
[1777135235274,69.24,77322.14,0.0,0.99996,0.0,0.00533]
[1777135235885,69.24,77321.99,0.0,0.99996,0.0,0.00534]
[1777135236893,69.24,77326.24,0.0,0.99996,0.0,0.0053]
[1777135237899,69.24,77339.87,0.0,0.99996,0.0,0.00517]
[1777135238906,69.24,77342.97,0.0,0.99996,0.0,0.00514]
[1777135243941,69.24,77342.59,0.0,0.99996,0.0,0.00515]
[1777135244948,69.24,77338.75,0.0,0.99996,0.0,0.00518]
[1777135249662,69.24,77339.1,0.0,0.99996,0.0,0.00518]
[1777135249775,69.24,77339.1,0.0,0.99996,0.0,0.00518]
[1777135255019,69.24,77340.19,0.0,0.99996,0.0,0.00517]
[1777135257461,69.24,77341.0,0.0,0.99996,0.0,0.00516]
[1777135257522,69.24,77341.0,0.0,0.99996,0.0,0.00516]
[1777135257620,69.24,77340.01,0.0,0.99996,0.0,0.00517]
[1777135258040,69.24,77338.14,0.0,0.99996,0.0,0.00519]
[1777135261115,69.24,77338.21,0.0,0.99996,0.0,0.00519]
[1777135261271,69.24,77338.21,0.0,0.99996,0.0,0.00519]
[1777135261369,69.24,77336.52,0.0,0.99996,0.0,0.0052]
[1777135262068,69.24,77339.93,0.0,0.99996,0.0,0.00517]
[1777135263075,69.24,77345.01,0.0,0.99996,0.0,0.00512]
[1777135264805,69.24,77345.01,0.0,0.99996,0.0,0.00512]
[1777135264870,69.24,77347.41,0.0,0.99996,0.0,0.0051]
[1777135265019,69.24,77347.41,0.0,0.99996,0.0,0.0051]
[1777135265089,69.24,77349.25,0.0,0.99996,0.0,0.00509]
[1777135266096,69.24,77353.17,0.0,0.99996,0.0,0.00505]
[1777135267041,69.24,77353.17,0.0,0.99996,0.0,0.00505]
[1777135267281,69.24,77353.17,0.0,0.99996,0.0,0.00505]
[1777135270125,69.24,77358.61,0.0,0.99996,0.0,0.005]
[1777135272139,69.24,77356.75,0.0,0.99996,0.0,0.00502]
[1777135273519,69.24,77356.75,0.0,0.99996,0.0,0.00502]
[1777135273774,69.24,77356.75,0.0,0.99996,0.0,0.00502]
[1777135273873,69.24,77356.44,0.0,0.99996,0.0,0.00502]
[1777135277173,69.24,77350.02,0.0,0.99996,0.0,0.00508]
[1777135279002,69.24,77349.15,0.0,0.99996,0.0,0.00509]
[1777135279025,69.24,77349.15,0.0,0.99996,0.0,0.00509]
[1777135280195,69.24,77351.13,0.0,0.99996,0.0,0.00507]
[1777135285230,69.24,77350.37,0.0,0.99996,0.0,0.00508]
[1777135288586,69.24,77349.35,0.0,0.99996,0.0,0.00509]
[1777135288770,69.24,77349.35,0.0,0.99996,0.0,0.00509]
[1777135288872,69.24,77347.78,0.0,0.99996,0.0,0.0051]
[1777135291272,69.24,77348.64,0.0,0.99996,0.0,0.00505]
[1777135292278,69.24,77346.35,0.0,0.99996,0.0,0.00507]
[1777135294160,69.24,77346.63,0.0,0.99996,0.0,0.00506]
[1777135294272,69.24,77346.63,0.0,0.99996,0.0,0.00506]
[1777135297313,69.24,77348.13,0.0,0.99996,0.0,0.00505]
[1777135299569,69.24,77347.88,0.0,0.99996,0.0,0.00505]
[1777135299777,69.24,77347.88,0.0,0.99996,0.0,0.00505]
[1777135299792,69.24,77349.6,0.0,0.99996,0.0,0.00504]
[1777135300382,69.24,77349.6,0.0,0.99996,0.0,0.00504]
[1777135300525,69.24,77349.6,0.0,0.99996,0.0,0.00504]
[1777135302349,69.24,77347.29,0.0,0.99996,0.0,0.00506]
[1777135306281,69.24,77346.14,0.0,0.99996,0.0,0.00507]
[1777135306521,69.24,77346.14,0.0,0.99996,0.0,0.00507]
[1777135306621,69.24,77343.82,0.0,0.99996,0.0,0.00509]
[1777135308423,69.24,77343.71,0.0,0.99996,0.0,0.00509]
[1777135308521,69.24,77343.71,0.0,0.99996,0.0,0.00509]
[1777135308524,69.24,77341.9,0.0,0.99996,0.0,0.00511]
[1777135314434,69.24,77341.44,0.0,0.99996,0.0,0.00511]
[1777135315995,69.24,77341.44,0.0,0.99996,0.0,0.00511]
[1777135316033,69.24,77340.79,0.0,0.99996,0.0,0.00512]
[1777135316988,69.24,77340.79,0.0,0.99996,0.0,0.00512]
[1777135317020,69.24,77341.45,0.0,0.99996,0.0,0.00511]
[1777135317454,69.24,77343.67,0.0,0.99996,0.0,0.00509]
[1777135321483,69.24,77345.73,0.0,0.99996,0.0,0.00507]
[1777135322933,69.24,77345.73,0.0,0.99996,0.0,0.00507]
[1777135323027,69.24,77345.73,0.0,0.99996,0.0,0.00507]
[1777135328531,69.24,77347.64,0.0,0.99996,0.0,0.00506]
[1777135332618,69.24,77347.44,0.0,0.99996,0.0,0.00506]
[1777135332773,69.24,77347.44,0.0,0.99996,0.0,0.00506]
[1777135332827,69.24,77351.09,0.0,0.99996,0.0,0.00502]
[1777135333920,69.24,77351.09,0.0,0.99996,0.0,0.00502]
[1777135334018,69.24,77351.09,0.0,0.99996,0.0,0.00502]
[1777135333955,69.24,77355.74,0.0,0.99996,0.0,0.00498]
[1777135337595,69.24,77357.53,0.0,0.99996,0.0,0.00497]
[1777135341624,69.24,77355.83,0.0,0.99996,0.0,0.00498]
[1777135342402,69.24,77355.83,0.0,0.99996,0.0,0.00498]
[1777135342522,69.24,77355.83,0.0,0.99996,0.0,0.00498]
[1777135342631,69.24,77357.85,0.0,0.99996,0.0,0.00497]
[1777135344647,69.24,77358.7,0.0,0.99996,0.0,0.00496]
[1777135344780,69.24,77358.7,0.0,0.99996,0.0,0.00496]
[1777135344865,69.24,77362.04,0.0,0.99996,0.0,0.00493]
[1777135347669,69.24,77365.04,0.0,0.99996,0.0,0.0049]
[1777135349465,69.24,77365.09,0.0,0.99996,0.0,0.0049]
[1777135349520,69.24,77365.09,0.0,0.99996,0.0,0.0049]
[1777135349683,69.24,77364.95,0.0,0.99996,0.0,0.0049]
[1777135351697,69.24,77369.28,0.0,0.99996,0.0,0.00482]
[1777135352704,69.24,77376.07,0.0,0.99996,0.0,0.00476]
[1777135353677,69.24,77376.07,0.0,0.99996,0.0,0.00476]
[1777135353761,69.24,77379.49,0.0,0.99997,0.0,0.00474]
[1777135354718,69.24,77377.43,0.0,0.99997,0.0,0.00475]
[1777135355412,69.24,77377.43,0.0,0.99997,0.0,0.00475]
[1777135355725,69.24,77376.1,0.0,0.99996,0.0,0.00476]
[1777135356574,69.24,77376.1,0.0,0.99996,0.0,0.00476]
[1777135356770,69.24,77376.1,0.0,0.99996,0.0,0.00476]
[1777135362183,69.24,77375.93,0.0,0.99996,0.0,0.00477]
[1777135362272,69.24,77375.93,0.0,0.99996,0.0,0.00477]
[1777135362735,69.24,77375.93,0.0,0.99996,0.0,0.00477]
[1777135362781,69.24,77375.93,0.0,0.99996,0.0,0.00477]
[1777135362785,69.24,77376.37,0.0,0.99996,0.0,0.00476]
[1777135367809,69.24,77372.9,0.0,0.99996,0.0,0.00479]
[1777135369714,69.24,77372.45,0.0,0.99996,0.0,0.0048]
[1777135369769,69.24,77372.45,0.0,0.99996,0.0,0.0048]
[1777135369823,69.24,77372.2,0.0,0.99996,0.0,0.0048]
[1777135371923,69.24,77371.15,0.0,0.99996,0.0,0.00481]
[1777135372024,69.24,77371.15,0.0,0.99996,0.0,0.00481]
[1777135372024,69.24,77368.24,0.0,0.99996,0.0,0.00483]
[1777135374013,69.24,77369.35,0.0,0.99996,0.0,0.00482]
[1777135374023,69.24,77369.35,0.0,0.99996,0.0,0.00482]
[1777135374858,69.24,77365.93,0.0,0.99996,0.0,0.00485]
[1777135376872,69.24,77370.19,0.0,0.99996,0.0,0.00481]
[1777135377235,69.24,77370.19,0.0,0.99996,0.0,0.00481]
[1777135377274,69.24,77370.19,0.0,0.99996,0.0,0.00481]
[1777135377878,69.24,77369.94,0.0,0.99996,0.0,0.00482]
[1777135378736,69.24,77369.94,0.0,0.99996,0.0,0.00482]
[1777135378778,69.24,77369.94,0.0,0.99996,0.0,0.00482]
[1777135378885,69.24,77372.26,0.0,0.99996,0.0,0.0048]
[1777135380605,69.24,77372.16,0.0,0.99996,0.0,0.0048]
[1777135380772,69.24,77372.16,0.0,0.99996,0.0,0.0048]
[1777135380900,69.24,77370.84,0.0,0.99996,0.0,0.00481]
[1777135381470,69.24,77370.84,0.0,0.99996,0.0,0.00481]
[1777135381528,69.24,77370.84,0.0,0.99996,0.0,0.00481]
[1777135381907,69.24,77372.41,0.0,0.99996,0.0,0.0048]
[1777135385935,69.24,77378.29,0.0,0.99997,0.0,0.00475]
[1777135386920,69.24,77378.29,0.0,0.99997,0.0,0.00475]
[1777135387030,69.24,77378.29,0.0,0.99997,0.0,0.00475]
[1777135386942,69.24,77380.88,0.0,0.99997,0.0,0.00472]
[1777135390970,69.24,77385.49,0.0,0.99997,0.0,0.00469]
[1777135391525,69.24,77385.49,0.0,0.99997,0.0,0.00469]
[1777135391977,69.24,77385.93,0.0,0.99997,0.0,0.00468]
[1777135392695,69.24,77385.93,0.0,0.99997,0.0,0.00468]
[1777135392774,69.24,77385.93,0.0,0.99997,0.0,0.00468]
[1777135394998,69.24,77392.77,0.0,0.99997,0.0,0.00463]
[1777135396904,69.24,77393.67,0.0,0.99997,0.0,0.00462]
[1777135397031,69.24,77393.67,0.0,0.99997,0.0,0.00462]
[1777135397013,69.24,77389.96,0.0,0.99997,0.0,0.00465]
[1777135398001,69.24,77389.96,0.0,0.99997,0.0,0.00465]
[1777135398027,69.24,77389.96,0.0,0.99997,0.0,0.00465]
[1777135398066,69.24,77390.53,0.0,0.99997,0.0,0.00464]
[1777135399027,69.24,77385.65,0.0,0.99997,0.0,0.00469]
[1777135399792,69.24,77385.65,0.0,0.99997,0.0,0.00469]
[1777135400026,69.24,77385.65,0.0,0.99997,0.0,0.00469]
[1777135405069,69.24,77387.3,0.0,0.99997,0.0,0.00467]
[1777135410103,69.24,77392.19,0.0,0.99997,0.0,0.00463]
[1777135410359,69.24,77392.19,0.0,0.99997,0.0,0.00463]
[1777135410533,69.24,77392.19,0.0,0.99997,0.0,0.00463]
[1777135411108,69.24,77392.19,0.0,0.99997,0.0,0.00463]
[1777135411111,69.24,77392.43,0.0,0.99997,0.0,0.00459]
[1777135411276,69.24,77392.43,0.0,0.99997,0.0,0.00459]
[1777135416004,69.24,77393.16,0.0,0.99997,0.0,0.00458]
[1777135416031,69.24,77393.16,0.0,0.99997,0.0,0.00458]
[1777135421181,69.24,77393.27,0.0,0.99997,0.0,0.00458]
[1777135426634,69.24,77393.33,0.0,0.99997,0.0,0.00458]
[1777135426777,69.24,77393.33,0.0,0.99997,0.0,0.00458]
[1777135427053,69.24,77393.33,0.0,0.99997,0.0,0.00458]
[1777135427104,69.24,77393.36,0.0,0.99997,0.0,0.00458]
[1777135427274,69.24,77393.36,0.0,0.99997,0.0,0.00458]
[1777135433207,69.24,77393.47,0.0,0.99997,0.0,0.00458]
[1777135433277,69.24,77393.47,0.0,0.99997,0.0,0.00458]
[1777135441057,69.24,77392.66,0.0,0.99997,0.0,0.00459]
[1777135441283,69.24,77392.46,0.0,0.99997,0.0,0.00459]
[1777135441718,69.24,77392.46,0.0,0.99997,0.0,0.00459]
[1777135441774,69.24,77392.46,0.0,0.99997,0.0,0.00459]
[1777135441782,69.24,77390.7,0.0,0.99997,0.0,0.0046]
[1777135447363,69.24,77391.76,0.0,0.99997,0.0,0.00459]
[1777135451690,69.24,77391.85,0.0,0.99997,0.0,0.00459]
[1777135451776,69.24,77391.85,0.0,0.99997,0.0,0.00459]
[1777135457433,69.24,77392.09,0.0,0.99997,0.0,0.00459]
[1777135462468,69.24,77392.81,0.0,0.99997,0.0,0.00458]
[1777135464482,69.24,77401.85,0.0,0.99997,0.0,0.00451]
[1777135465489,69.24,77407.26,0.0,0.99997,0.0,0.00447]
[1777135467184,69.24,77408.41,0.0,0.99997,0.0,0.00446]
[1777135467279,69.24,77408.41,0.0,0.99997,0.0,0.00446]
[1777135468634,69.24,77408.65,0.0,0.99997,0.0,0.00446]
[1777135468788,69.24,77408.65,0.0,0.99997,0.0,0.00446]
[1777135468838,69.24,77408.72,0.0,0.99997,0.0,0.00446]
[1777135470524,69.24,77406.56,0.0,0.99997,0.0,0.00447]
[1777135471416,69.24,77406.56,0.0,0.99997,0.0,0.00447]
[1777135471525,69.24,77406.56,0.0,0.99997,0.0,0.00447]
[1777135471531,69.24,77408.23,0.0,0.99997,0.0,0.00442]
[1777135476566,69.24,77409.42,0.0,0.99997,0.0,0.00441]
[1777135477998,69.24,77409.42,0.0,0.99997,0.0,0.00441]
[1777135478024,69.24,77409.42,0.0,0.99997,0.0,0.00441]
[1777135478784,69.24,77409.96,0.0,0.99997,0.0,0.00441]
[1777135479025,69.24,77409.96,0.0,0.99997,0.0,0.00441]
[1777135479063,69.24,77410.72,0.0,0.99997,0.0,0.0044]
[1777135482106,69.24,77410.51,0.0,0.99997,0.0,0.0044]
[1777135482280,69.24,77409.67,0.0,0.99997,0.0,0.00441]
[1777135486084,69.24,77410.7,0.0,0.99997,0.0,0.0044]
[1777135486279,69.24,77409.13,0.0,0.99997,0.0,0.00441]
[1777135486424,69.24,77409.13,0.0,0.99997,0.0,0.00441]
[1777135486525,69.24,77409.13,0.0,0.99997,0.0,0.00441]
[1777135486636,69.24,77410.94,0.0,0.99997,0.0,0.0044]
[1777135488649,69.24,77405.29,0.0,0.99997,0.0,0.00444]
[1777135489761,69.24,77405.29,0.0,0.99997,0.0,0.00444]
[1777135489773,69.24,77405.29,0.0,0.99997,0.0,0.00444]
[1777135489862,69.24,77397.97,0.0,0.99997,0.0,0.0045]
[1777135491671,69.24,77394.56,0.0,0.99997,0.0,0.00453]
[1777135496706,69.24,77394.26,0.0,0.99997,0.0,0.00453]
[1777135498141,69.24,77394.26,0.0,0.99997,0.0,0.00453]
[1777135498275,69.24,77392.71,0.0,0.99997,0.0,0.00454]
[1777135498900,69.24,77392.71,0.0,0.99997,0.0,0.00454]
[1777135499026,69.24,77392.71,0.0,0.99997,0.0,0.00454]
[1777135499124,69.24,77393.75,0.0,0.99997,0.0,0.00453]
[1777135500734,69.24,77400.52,0.0,0.99997,0.0,0.00448]
[1777135501741,69.24,77402.97,0.0,0.99997,0.0,0.00446]
[1777135502748,69.24,77403.08,0.0,0.99997,0.0,0.00446]
[1777135507784,69.24,77402.94,0.0,0.99997,0.0,0.00446]
[1777135510805,69.24,77411.05,0.0,0.99997,0.0,0.0044]
[1777135511696,69.24,77411.05,0.0,0.99997,0.0,0.0044]
[1777135511812,69.24,77412.71,0.0,0.99997,0.0,0.00438]
[1777135513787,69.24,77414.03,0.0,0.99997,0.0,0.00437]
[1777135515896,69.24,77413.71,0.0,0.99997,0.0,0.00438]
[1777135516021,69.24,77413.71,0.0,0.99997,0.0,0.00438]
[1777135516047,69.24,77414.59,0.0,0.99997,0.0,0.00437]
[1777135516847,69.24,77416.22,0.0,0.99997,0.0,0.00436]
[1777135517854,69.24,77420.08,0.0,0.99997,0.0,0.00433]
[1777135518728,69.24,77420.08,0.0,0.99997,0.0,0.00433]
[1777135518773,69.24,77420.08,0.0,0.99997,0.0,0.00433]
[1777135526917,69.24,77417.55,0.0,0.99997,0.0,0.00435]
[1777135528922,69.24,77418.94,0.0,0.99997,0.0,0.00434]
[1777135529024,69.24,77418.94,0.0,0.99997,0.0,0.00434]
[1777135530185,69.24,77419.36,0.0,0.99997,0.0,0.00433]
[1777135530192,69.24,77419.2,0.0,0.99997,0.0,0.00433]
[1777135530271,69.24,77419.2,0.0,0.99997,0.0,0.00433]
[1777135531953,69.24,77418.46,0.0,0.99997,0.0,0.0043]
[1777135533605,69.24,77417.96,0.0,0.99997,0.0,0.0043]
[1777135533772,69.24,77417.96,0.0,0.99997,0.0,0.0043]
[1777135534974,69.24,77416.14,0.0,0.99997,0.0,0.00432]
[1777135537995,69.24,77417.94,0.0,0.99997,0.0,0.0043]
[1777135539938,69.24,77416.4,0.0,0.99997,0.0,0.00432]
[1777135540029,69.24,77416.4,0.0,0.99997,0.0,0.00432]
[1777135540094,69.24,77412.74,0.0,0.99997,0.0,0.00434]
[1777135541378,69.24,77411.99,0.0,0.99997,0.0,0.00435]
[1777135541524,69.24,77411.99,0.0,0.99997,0.0,0.00435]
[1777135542024,69.24,77412.04,0.0,0.99997,0.0,0.00435]
[1777135545133,69.24,77411.06,0.0,0.99997,0.0,0.00436]
[1777135545234,69.24,77413.72,0.0,0.99997,0.0,0.00434]
[1777135545280,69.24,77413.72,0.0,0.99997,0.0,0.00434]
[1777135546052,69.24,77415.69,0.0,0.99997,0.0,0.00432]
[1777135551137,69.24,77416.1,0.0,0.99997,0.0,0.00432]
[1777135551230,69.24,77415.48,0.0,0.99997,0.0,0.00432]
[1777135551274,69.24,77415.48,0.0,0.99997,0.0,0.00432]
[1777135555009,69.24,77415.62,0.0,0.99997,0.0,0.00432]
[1777135555022,69.24,77415.62,0.0,0.99997,0.0,0.00432]
[1777135560150,69.24,77415.39,0.0,0.99997,0.0,0.00432]
[1777135565187,69.24,77415.46,0.0,0.99997,0.0,0.00432]
[1777135565363,69.24,77415.46,0.0,0.99997,0.0,0.00432]
[1777135565522,69.24,77415.46,0.0,0.99997,0.0,0.00432]
[1777135566574,69.24,77415.15,0.0,0.99997,0.0,0.00433]
[1777135566771,69.24,77415.15,0.0,0.99997,0.0,0.00433]
[1777135567201,69.24,77414.79,0.0,0.99997,0.0,0.00433]
[1777135570302,69.24,77413.48,0.0,0.99997,0.0,0.00434]
[1777135570521,69.24,77413.48,0.0,0.99997,0.0,0.00434]
[1777135576264,69.24,77415.77,0.0,0.99997,0.0,0.00432]
[1777135578633,69.24,77415.77,0.0,0.99997,0.0,0.00432]
[1777135580741,69.24,77415.86,0.0,0.99997,0.0,0.00432]
[1777135580777,69.24,77415.86,0.0,0.99997,0.0,0.00432]
[1777135580812,69.24,77415.92,0.0,0.99997,0.0,0.00432]
[1777135581298,69.24,77414.3,0.0,0.99997,0.0,0.00433]
[1777135582322,69.24,77415.98,0.0,0.99997,0.0,0.00432]
[1777135583329,69.24,77414.16,0.0,0.99997,0.0,0.00433]
[1777135584336,69.24,77416.12,0.0,0.99997,0.0,0.00432]
[1777135587357,69.24,77422.24,0.0,0.99997,0.0,0.00427]
[1777135588364,69.24,77424.05,0.0,0.99997,0.0,0.00426]
[1777135590378,69.24,77422.2,0.0,0.99997,0.0,0.00427]
[1777135591384,69.24,77423.99,0.0,0.99997,0.0,0.00422]
[1777135592382,69.24,77423.99,0.0,0.99997,0.0,0.00422]
[1777135596248,69.24,77423.13,0.0,0.99997,0.0,0.00423]
[1777135596421,69.24,77421.55,0.0,0.99997,0.0,0.00424]
[1777135601456,69.24,77420.16,0.0,0.99997,0.0,0.00425]
[1777135606284,69.24,77419.13,0.0,0.99997,0.0,0.00426]
[1777135607815,69.24,77419.02,0.0,0.99997,0.0,0.00426]
[1777135608028,69.24,77419.02,0.0,0.99997,0.0,0.00426]
[1777135608124,69.24,77418.8,0.0,0.99997,0.0,0.00426]
[1777135612627,69.24,77419.06,0.0,0.99997,0.0,0.00426]
[1777135612792,69.24,77419.06,0.0,0.99997,0.0,0.00426]
[1777135618575,69.24,77419.28,0.0,0.99997,0.0,0.00425]
[1777135623167,69.24,77419.39,0.0,0.99997,0.0,0.00425]
[1777135623290,69.24,77419.39,0.0,0.99997,0.0,0.00425]
[1777135623268,69.24,77418.86,0.0,0.99997,0.0,0.00426]
[1777135624721,69.24,77419.05,0.0,0.99997,0.0,0.00426]
[1777135624782,69.24,77419.05,0.0,0.99997,0.0,0.00426]
[1777135630658,69.24,77417.19,0.0,0.99997,0.0,0.00427]
[1777135631665,69.24,77410.39,0.0,0.99997,0.0,0.00432]
[1777135632497,69.24,77410.39,0.0,0.99997,0.0,0.00432]
[1777135632535,69.24,77410.39,0.0,0.99997,0.0,0.00432]
[1777135632673,69.24,77411.29,0.0,0.99997,0.0,0.00432]
[1777135633619,69.24,77411.29,0.0,0.99997,0.0,0.00432]
[1777135633772,69.24,77411.29,0.0,0.99997,0.0,0.00432]
[1777135638626,69.24,77409.9,0.0,0.99997,0.0,0.00433]
[1777135638785,69.24,77409.9,0.0,0.99997,0.0,0.00433]
[1777135638847,69.24,77410.31,0.0,0.99997,0.0,0.00432]
[1777135640702,69.24,77410.95,0.0,0.99997,0.0,0.00432]
[1777135640774,69.24,77410.95,0.0,0.99997,0.0,0.00432]
[1777135643929,69.24,77410.57,0.0,0.99997,0.0,0.00432]
[1777135644025,69.24,77410.57,0.0,0.99997,0.0,0.00432]
[1777135644083,69.24,77409.2,0.0,0.99997,0.0,0.00433]
[1777135644884,69.24,77409.2,0.0,0.99997,0.0,0.00433]
[1777135645025,69.24,77409.2,0.0,0.99997,0.0,0.00433]
[1777135646770,69.24,77403.64,0.0,0.99997,0.0,0.00437]
[1777135647711,69.24,77403.64,0.0,0.99997,0.0,0.00437]
[1777135647782,69.24,77403.64,0.0,0.99997,0.0,0.00437]
[1777135647858,69.24,77402.37,0.0,0.99997,0.0,0.00438]
[1777135649064,69.24,77402.37,0.0,0.99997,0.0,0.00438]
[1777135649278,69.24,77402.37,0.0,0.99997,0.0,0.00438]
[1777135651806,69.24,77403.12,0.0,0.99997,0.0,0.00434]
[1777135654983,69.24,77403.06,0.0,0.99997,0.0,0.00434]
[1777135655022,69.24,77403.06,0.0,0.99997,0.0,0.00434]
[1777135655080,69.24,77402.39,0.0,0.99997,0.0,0.00434]
[1777135655954,69.24,77402.39,0.0,0.99997,0.0,0.00434]
[1777135656024,69.24,77402.39,0.0,0.99997,0.0,0.00434]
[1777135662882,69.24,77403.08,0.0,0.99997,0.0,0.00434]
[1777135663891,69.24,77391.31,0.0,0.99997,0.0,0.00443]
[1777135664896,69.24,77386.88,0.0,0.99997,0.0,0.00447]
[1777135665904,69.24,77387.04,0.0,0.99997,0.0,0.00446]
[1777135666911,69.24,77384.26,0.0,0.99997,0.0,0.00449]
[1777135667587,69.24,77384.26,0.0,0.99997,0.0,0.00449]
[1777135667771,69.24,77384.26,0.0,0.99997,0.0,0.00449]
[1777135667918,69.24,77382.03,0.0,0.99997,0.0,0.0045]
[1777135669277,69.24,77382.03,0.0,0.99997,0.0,0.0045]
[1777135669371,69.24,77380.35,0.0,0.99997,0.0,0.00452]
[1777135669528,69.24,77380.35,0.0,0.99997,0.0,0.00452]
[1777135669932,69.24,77378.04,0.0,0.99997,0.0,0.00454]
[1777135670939,69.24,77376.36,0.0,0.99997,0.0,0.00455]
[1777135671946,69.24,77373.35,0.0,0.99997,0.0,0.00457]
[1777135672953,69.24,77370.56,0.0,0.99997,0.0,0.0046]
[1777135675234,69.24,77371.08,0.0,0.99997,0.0,0.00459]
[1777135675280,69.24,77371.08,0.0,0.99997,0.0,0.00459]
[1777135675378,69.24,77370.64,0.0,0.99997,0.0,0.0046]
[1777135676839,69.24,77370.88,0.0,0.99997,0.0,0.00459]
[1777135677038,69.24,77370.88,0.0,0.99997,0.0,0.00459]
[1777135677988,69.24,77379.46,0.0,0.99997,0.0,0.00452]
[1777135680007,69.24,77377.41,0.0,0.99997,0.0,0.00454]
[1777135681730,69.24,77377.41,0.0,0.99997,0.0,0.00454]
[1777135681774,69.24,77377.41,0.0,0.99997,0.0,0.00454]
[1777135681954,69.24,77377.41,0.0,0.99997,0.0,0.00454]
[1777135682026,69.24,77377.41,0.0,0.99997,0.0,0.00454]
[1777135682055,69.24,77379.03,0.0,0.99997,0.0,0.00453]
[1777135687051,69.24,77381.27,0.0,0.99997,0.0,0.00451]
[1777135687870,69.24,77381.27,0.0,0.99997,0.0,0.00451]
[1777135688024,69.24,77381.27,0.0,0.99997,0.0,0.00451]
[1777135688058,69.24,77382.59,0.0,0.99997,0.0,0.0045]
[1777135689206,69.24,77382.59,0.0,0.99997,0.0,0.0045]
[1777135689279,69.24,77382.59,0.0,0.99997,0.0,0.0045]
[1777135691079,69.24,77387.64,0.0,0.99997,0.0,0.00446]
[1777135692086,69.24,77389.67,0.0,0.99997,0.0,0.00444]
[1777135693092,69.24,77391.9,0.0,0.99997,0.0,0.00443]
[1777135695107,69.24,77394.45,0.0,0.99997,0.0,0.00441]
[1777135697091,69.24,77393.78,0.0,0.99997,0.0,0.00441]
[1777135697272,69.24,77393.78,0.0,0.99997,0.0,0.00441]
[1777135697370,69.24,77395.99,0.0,0.99997,0.0,0.00439]
[1777135698128,69.24,77405.55,0.0,0.99997,0.0,0.00432]
[1777135699135,69.24,77409.26,0.0,0.99997,0.0,0.00429]
[1777135701782,69.24,77409.95,0.0,0.99997,0.0,0.00429]
[1777135702023,69.24,77409.95,0.0,0.99997,0.0,0.00429]
[1777135709205,69.24,77410.02,0.0,0.99997,0.0,0.00429]
[1777135711222,69.24,77409.98,0.0,0.99997,0.0,0.00425]
[1777135713236,69.24,77407.39,0.0,0.99997,0.0,0.00427]
[1777135714824,69.24,77406.85,0.0,0.99997,0.0,0.00427]
[1777135715029,69.24,77406.85,0.0,0.99997,0.0,0.00427]
[1777135715251,69.24,77407.92,0.0,0.99997,0.0,0.00426]
[1777135716347,69.24,77407.92,0.0,0.99997,0.0,0.00426]
[1777135716526,69.24,77407.7,0.0,0.99997,0.0,0.00426]
[1777135721293,69.24,77410.41,0.0,0.99997,0.0,0.00424]
[1777135729045,69.24,77410.63,0.0,0.99997,0.0,0.00424]
[1777135729053,69.24,77410.63,0.0,0.99997,0.0,0.00424]
[1777135729348,69.24,77410.67,0.0,0.99997,0.0,0.00424]
[1777135730464,69.24,77410.67,0.0,0.99997,0.0,0.00424]
[1777135730524,69.24,77410.38,0.0,0.99997,0.0,0.00424]
[1777135733427,69.24,77409.25,0.0,0.99997,0.0,0.00425]
[1777135733377,69.24,77410.96,0.0,0.99997,0.0,0.00424]
[1777135733526,69.24,77410.96,0.0,0.99997,0.0,0.00424]
[1777135734383,69.24,77410.86,0.0,0.99997,0.0,0.00424]
[1777135734886,69.24,77410.86,0.0,0.99997,0.0,0.00424]
[1777135735027,69.24,77410.86,0.0,0.99997,0.0,0.00424]
[1777135740425,69.24,77410.97,0.0,0.99997,0.0,0.00424]
[1777135743102,69.24,77411.86,0.0,0.99997,0.0,0.00423]
[1777135743273,69.24,77411.86,0.0,0.99997,0.0,0.00423]
[1777135743447,69.24,77412.66,0.0,0.99997,0.0,0.00423]
[1777135744888,69.24,77412.89,0.0,0.99997,0.0,0.00422]
[1777135745025,69.24,77412.89,0.0,0.99997,0.0,0.00422]
[1777135749489,69.24,77414.84,0.0,0.99997,0.0,0.00421]
[1777135750246,69.24,77414.84,0.0,0.99997,0.0,0.00421]
[1777135750284,69.24,77414.84,0.0,0.99997,0.0,0.00421]
[1777135750496,69.24,77415.83,0.0,0.99997,0.0,0.0042]
[1777135751970,69.24,77416.91,0.0,0.99997,0.0,0.00419]
[1777135752036,69.24,77416.91,0.0,0.99997,0.0,0.00419]
[1777135754524,69.24,77418.2,0.0,0.99997,0.0,0.00418]
[1777135759559,69.24,77417.97,0.0,0.99997,0.0,0.00419]
[1777135761573,69.24,77420.16,0.0,0.99997,0.0,0.00417]
[1777135765153,69.24,77420.95,0.0,0.99997,0.0,0.00416]
[1777135765280,69.24,77420.95,0.0,0.99997,0.0,0.00416]
[1777135765377,69.24,77420.64,0.0,0.99997,0.0,0.00417]
[1777135767230,69.24,77420.64,0.0,0.99997,0.0,0.00417]
[1777135767278,69.24,77420.64,0.0,0.99997,0.0,0.00417]
[1777135767377,69.24,77419.05,0.0,0.99997,0.0,0.00418]
[1777135767615,69.24,77420.33,0.0,0.99997,0.0,0.00417]
[1777135771643,69.24,77423.49,0.0,0.99997,0.0,0.00411]
[1777135773622,69.24,77423.12,0.0,0.99997,0.0,0.00411]
[1777135773771,69.24,77423.12,0.0,0.99997,0.0,0.00411]
[1777135773870,69.24,77422.76,0.0,0.99997,0.0,0.00411]
[1777135774632,69.24,77422.76,0.0,0.99997,0.0,0.00411]
[1777135774776,69.24,77422.76,0.0,0.99997,0.0,0.00411]
[1777135774838,69.24,77423.97,0.0,0.99997,0.0,0.0041]
[1777135777685,69.24,77421.58,0.0,0.99997,0.0,0.00412]
[1777135782719,69.24,77422.61,0.0,0.99997,0.0,0.00411]
[1777135787755,69.24,77422.78,0.0,0.99997,0.0,0.00411]
[1777135792724,69.24,77422.6,0.0,0.99997,0.0,0.00411]
[1777135792772,69.24,77422.6,0.0,0.99997,0.0,0.00411]
[1777135792822,69.24,77422.58,0.0,0.99997,0.0,0.00411]
[1777135794752,69.24,77421.57,0.0,0.99997,0.0,0.00412]
[1777135794774,69.24,77421.57,0.0,0.99997,0.0,0.00412]
[1777135799839,69.24,77421.79,0.0,0.99997,0.0,0.00412]
[1777135806499,69.24,77421.82,0.0,0.99997,0.0,0.00412]
[1777135806522,69.24,77421.82,0.0,0.99997,0.0,0.00412]
[1777135806888,69.24,77421.6,0.0,0.99997,0.0,0.00412]
[1777135808533,69.24,77421.6,0.0,0.99997,0.0,0.00412]
[1777135808780,69.24,77421.85,0.0,0.99997,0.0,0.00412]
[1777135813937,69.24,77421.67,0.0,0.99997,0.0,0.00412]
[1777135818973,69.24,77421.34,0.0,0.99997,0.0,0.00412]
[1777135821524,69.24,77421.34,0.0,0.99997,0.0,0.00412]
[1777135821541,69.24,77421.34,0.0,0.99997,0.0,0.00412]
[1777135821774,69.24,77421.34,0.0,0.99997,0.0,0.00412]
[1777135822054,69.24,77421.34,0.0,0.99997,0.0,0.00412]
[1777135822290,69.24,77421.34,0.0,0.99997,0.0,0.00412]
[1777135822339,69.24,77421.52,0.0,0.99997,0.0,0.00412]
[1777135830052,69.24,77421.64,0.0,0.99997,0.0,0.00412]
[1777135836095,69.24,77422.2,0.0,0.99997,0.0,0.00408]
[1777135837375,69.24,77422.2,0.0,0.99997,0.0,0.00408]
[1777135837521,69.24,77422.2,0.0,0.99997,0.0,0.00408]
[1777135844018,69.24,77422.38,0.0,0.99997,0.0,0.00408]
[1777135844277,69.24,77422.38,0.0,0.99997,0.0,0.00408]
[1777135844514,69.24,77423.6,0.0,0.99997,0.0,0.00407]
[1777135846285,69.24,77424.36,0.0,0.99997,0.0,0.00406]
[1777135846386,69.24,77424.36,0.0,0.99997,0.0,0.00406]
[1777135846536,69.24,77424.36,0.0,0.99997,0.0,0.00406]
[1777135846590,69.24,77424.64,0.0,0.99997,0.0,0.00406]
[1777135853215,69.24,77424.83,0.0,0.99997,0.0,0.00406]
[1777135855726,69.24,77424.77,0.0,0.99997,0.0,0.00406]
[1777135855784,69.24,77424.77,0.0,0.99997,0.0,0.00406]
[1777135856615,69.24,77424.77,0.0,0.99997,0.0,0.00406]
[1777135856771,69.24,77424.77,0.0,0.99997,0.0,0.00406]
[1777135857243,69.24,77424.57,0.0,0.99997,0.0,0.00406]
[1777135862278,69.24,77425.28,0.0,0.99997,0.0,0.00406]
[1777135864064,69.24,77424.85,0.0,0.99997,0.0,0.00406]
[1777135864284,69.24,77424.85,0.0,0.99997,0.0,0.00406]
[1777135868320,69.24,77423.07,0.0,0.99997,0.0,0.00407]
[1777135869669,69.24,77424.16,0.0,0.99997,0.0,0.00406]
[1777135869778,69.24,77424.16,0.0,0.99997,0.0,0.00406]
[1777135870097,69.24,77424.16,0.0,0.99997,0.0,0.00406]
[1777135870275,69.24,77424.16,0.0,0.99997,0.0,0.00406]
[1777135870334,69.24,77424.05,0.0,0.99997,0.0,0.00406]
[1777135875370,69.24,77424.65,0.0,0.99997,0.0,0.00406]
[1777135877295,69.24,77424.88,0.0,0.99997,0.0,0.00406]
[1777135877530,69.24,77424.88,0.0,0.99997,0.0,0.00406]
[1777135883426,69.24,77425.16,0.0,0.99997,0.0,0.00406]
[1777135888460,69.24,77424.98,0.0,0.99997,0.0,0.00406]
[1777135891482,69.24,77423.9,0.0,0.99997,0.0,0.00403]
[1777135892812,69.24,77424.99,0.0,0.99997,0.0,0.00402]
[1777135893027,69.24,77424.99,0.0,0.99997,0.0,0.00402]
[1777135893740,69.24,77424.63,0.0,0.99997,0.0,0.00402]
[1777135893771,69.24,77424.63,0.0,0.99997,0.0,0.00402]
[1777135894504,69.24,77424.92,0.0,0.99997,0.0,0.00402]
[1777135901552,69.24,77424.87,0.0,0.99997,0.0,0.00402]
[1777135905579,69.24,77431.8,0.0,0.99997,0.0,0.00397]
[1777135907593,69.24,77429.01,0.0,0.99997,0.0,0.00399]
[1777135907678,69.24,77429.01,0.0,0.99997,0.0,0.00399]
[1777135907779,69.24,77429.01,0.0,0.99997,0.0,0.00399]
[1777135913635,69.24,77428.3,0.0,0.99997,0.0,0.004]
[1777135918674,69.24,77429.1,0.0,0.99997,0.0,0.00399]
[1777135920325,69.24,77429.1,0.0,0.99997,0.0,0.00399]
[1777135920526,69.24,77429.1,0.0,0.99997,0.0,0.00399]
[1777135922565,69.24,77429.45,0.0,0.99997,0.0,0.00399]
[1777135922778,69.24,77428.43,0.0,0.99997,0.0,0.004]
[1777135922947,69.24,77428.43,0.0,0.99997,0.0,0.004]
[1777135923020,69.24,77428.43,0.0,0.99997,0.0,0.004]
[1777135923048,69.24,77425.48,0.0,0.99997,0.0,0.00402]
[1777135928742,69.24,77426.36,0.0,0.99997,0.0,0.00401]
[1777135933776,69.24,77426.6,0.0,0.99997,0.0,0.00401]
[1777135937850,69.24,77426.04,0.0,0.99997,0.0,0.00401]
[1777135938021,69.24,77426.04,0.0,0.99997,0.0,0.00401]
[1777135944854,69.24,77425.93,0.0,0.99997,0.0,0.00401]
[1777135947953,69.24,77425.76,0.0,0.99997,0.0,0.00401]
[1777135948029,69.24,77425.76,0.0,0.99997,0.0,0.00401]
[1777135949231,69.24,77426.02,0.0,0.99997,0.0,0.00401]
[1777135949272,69.24,77426.02,0.0,0.99997,0.0,0.00401]
[1777135949332,69.24,77425.75,0.0,0.99997,0.0,0.00401]
[1777135951922,69.24,77425.88,0.0,0.99997,0.0,0.00398]
[1777135952961,69.24,77425.88,0.0,0.99997,0.0,0.00398]
[1777135953027,69.24,77425.88,0.0,0.99997,0.0,0.00398]
[1777135958955,69.24,77425.62,0.0,0.99997,0.0,0.00398]
[1777135963990,69.24,77425.71,0.0,0.99997,0.0,0.00398]
[1777135969033,69.24,77425.63,0.0,0.99997,0.0,0.00398]
[1777135971215,69.24,77425.36,0.0,0.99997,0.0,0.00398]
[1777135971273,69.24,77425.36,0.0,0.99997,0.0,0.00398]
[1777135972448,69.24,77425.16,0.0,0.99997,0.0,0.00398]
[1777135972522,69.24,77425.16,0.0,0.99997,0.0,0.00398]
[1777135972549,69.24,77425.32,0.0,0.99997,0.0,0.00398]
[1777135978602,69.24,77425.14,0.0,0.99997,0.0,0.00398]
[1777135978783,69.24,77423.5,0.0,0.99997,0.0,0.00399]
[1777135984138,69.24,77425.67,0.0,0.99997,0.0,0.00398]
[1777135992194,69.24,77425.57,0.0,0.99997,0.0,0.00398]
[1777135997229,69.24,77425.69,0.0,0.99997,0.0,0.00398]
[1777135999466,69.24,77425.57,0.0,0.99997,0.0,0.00398]
[1777135999525,69.24,77425.57,0.0,0.99997,0.0,0.00398]
[1777135999621,69.24,77423.89,0.0,0.99997,0.0,0.00399]
[1777136000967,69.24,77423.54,0.0,0.99997,0.0,0.00399]
[1777136001023,69.24,77423.54,0.0,0.99997,0.0,0.00399]
[1777136001257,69.24,77422.44,0.0,0.99997,0.0,0.004]
[1777136004674,69.24,77421.6,0.0,0.99997,0.0,0.00401]
[1777136004772,69.24,77421.09,0.0,0.99997,0.0,0.00401]
[1777136009630,69.24,77419.47,0.0,0.99997,0.0,0.00402]
[1777136009773,69.24,77418.23,0.0,0.99997,0.0,0.00403]
[1777136010457,69.24,77418.23,0.0,0.99997,0.0,0.00403]
[1777136010522,69.24,77418.23,0.0,0.99997,0.0,0.00403]
[1777136010526,69.24,77419.19,0.0,0.99997,0.0,0.00402]
[1777136011328,69.24,77419.37,0.0,0.99997,0.0,0.00398]
[1777136015355,69.24,77417.55,0.0,0.99997,0.0,0.004]
[1777136015828,69.24,77417.55,0.0,0.99997,0.0,0.004]
[1777136016024,69.24,77417.55,0.0,0.99997,0.0,0.004]
[1777136021199,69.24,77416.36,0.0,0.99997,0.0,0.00401]
[1777136021280,69.24,77416.36,0.0,0.99997,0.0,0.00401]
[1777136022879,69.24,77415.13,0.0,0.99997,0.0,0.00402]
[1777136023020,69.24,77415.13,0.0,0.99997,0.0,0.00402]
[1777136023411,69.24,77415.47,0.0,0.99997,0.0,0.00401]
[1777136028446,69.24,77414.13,0.0,0.99997,0.0,0.00402]
[1777136028829,69.24,77414.13,0.0,0.99997,0.0,0.00402]
[1777136029025,69.24,77414.13,0.0,0.99997,0.0,0.00402]
[1777136034489,69.24,77414.05,0.0,0.99997,0.0,0.00402]
[1777136037693,69.24,77413.9,0.0,0.99997,0.0,0.00402]
[1777136037773,69.24,77413.9,0.0,0.99997,0.0,0.00402]
[1777136039673,69.24,77414.01,0.0,0.99997,0.0,0.00402]
[1777136039774,69.24,77414.01,0.0,0.99997,0.0,0.00402]
[1777136039774,69.24,77414.01,0.0,0.99997,0.0,0.00402]
[1777136042411,69.24,77414.01,0.0,0.99997,0.0,0.00402]
[1777136042527,69.24,77414.01,0.0,0.99997,0.0,0.00402]
[1777136047313,69.24,77412.76,0.0,0.99997,0.0,0.00403]
[1777136047527,69.24,77412.76,0.0,0.99997,0.0,0.00403]
[1777136047581,69.24,77413.91,0.0,0.99997,0.0,0.00402]
[1777136048314,69.24,77413.91,0.0,0.99997,0.0,0.00402]
[1777136048530,69.24,77413.91,0.0,0.99997,0.0,0.00402]
[1777136048588,69.24,77421.01,0.0,0.99997,0.0,0.00397]
[1777136049595,69.24,77424.59,0.0,0.99997,0.0,0.00395]
[1777136052441,69.24,77424.6,0.0,0.99997,0.0,0.00395]
[1777136053591,69.24,77424.19,0.0,0.99997,0.0,0.00395]
[1777136053780,69.24,77424.19,0.0,0.99997,0.0,0.00395]
[1777136053622,69.24,77425.54,0.0,0.99997,0.0,0.00394]
[1777136059665,69.24,77425.17,0.0,0.99997,0.0,0.00394]
[1777136064700,69.24,77425.63,0.0,0.99997,0.0,0.00394]
[1777136070742,69.24,77425.25,0.0,0.99997,0.0,0.00394]
[1777136071749,69.24,77424.99,0.0,0.99997,0.0,0.00391]
[1777136076784,69.24,77424.96,0.0,0.99997,0.0,0.00391]
[1777136082827,69.24,77421.07,0.0,0.99997,0.0,0.00394]
[1777136085849,69.24,77419.4,0.0,0.99997,0.0,0.00395]
[1777136088869,69.24,77417.06,0.0,0.99997,0.0,0.00396]
[1777136093923,69.24,77415.79,0.0,0.99997,0.0,0.00397]
[1777136096945,69.24,77413.94,0.0,0.99997,0.0,0.00399]
[1777136101980,69.24,77414.06,0.0,0.99997,0.0,0.00399]
[1777136107014,69.24,77413.35,0.0,0.99997,0.0,0.00399]
[1777136112050,69.24,77411.17,0.0,0.99997,0.0,0.00401]
[1777136113202,69.24,77408.56,0.0,0.99997,0.0,0.00402]
[1777136119098,69.24,77408.56,0.0,0.99997,0.0,0.00402]
[1777136124133,69.24,77407.9,0.0,0.99997,0.0,0.00403]
[1777136131183,69.24,77408.09,0.0,0.99997,0.0,0.00399]
[1777136136217,69.24,77400.9,0.0,0.99997,0.0,0.00404]
[1777136137224,69.24,77398.93,0.0,0.99997,0.0,0.00406]
[1777136138232,69.24,77400.52,0.0,0.99997,0.0,0.00405]
[1777136143266,69.24,77401.17,0.0,0.99997,0.0,0.00404]
[1777136149309,69.24,77401.21,0.0,0.99997,0.0,0.00404]
[1777136150433,69.24,77401.21,0.0,0.99997,0.0,0.00404]
[1777136152276,69.24,77400.95,0.0,0.99997,0.0,0.00404]
[1777136153376,69.24,77400.83,0.0,0.99997,0.0,0.00404]
[1777136153528,69.24,77400.83,0.0,0.99997,0.0,0.00404]
[1777136153595,69.24,77400.83,0.0,0.99997,0.0,0.00404]
[1777136160386,69.24,77401.37,0.0,0.99997,0.0,0.00404]
[1777136161394,69.24,77406.66,0.0,0.99997,0.0,0.004]
[1777136162401,69.24,77412.29,0.0,0.99997,0.0,0.00396]
[1777136163408,69.24,77412.09,0.0,0.99997,0.0,0.00396]
[1777136164917,69.24,77412.09,0.0,0.99997,0.0,0.00396]
[1777136165026,69.24,77412.8,0.0,0.99997,0.0,0.00396]
[1777136170458,69.24,77413.15,0.0,0.99997,0.0,0.00395]
[1777136174312,69.24,77413.37,0.0,0.99997,0.0,0.00395]
[1777136174522,69.24,77413.37,0.0,0.99997,0.0,0.00395]
[1777136174590,69.24,77413.33,0.0,0.99997,0.0,0.00395]
[1777136175810,69.24,77413.33,0.0,0.99997,0.0,0.00395]
[1777136176021,69.24,77413.41,0.0,0.99997,0.0,0.00395]
[1777136178515,69.24,77418.48,0.0,0.99997,0.0,0.00392]
[1777136179522,69.24,77423.44,0.0,0.99997,0.0,0.00388]
[1777136180171,69.24,77423.44,0.0,0.99997,0.0,0.00388]
[1777136180274,69.24,77423.44,0.0,0.99997,0.0,0.00388]
[1777136180529,69.24,77423.51,0.0,0.99997,0.0,0.00388]
[1777136182637,69.24,77423.75,0.0,0.99997,0.0,0.00388]
[1777136182775,69.24,77423.75,0.0,0.99997,0.0,0.00388]
[1777136188585,69.24,77424.99,0.0,0.99997,0.0,0.00387]
[1777136195634,69.24,77424.99,0.0,0.99997,0.0,0.00383]
[1777136200669,69.24,77425.04,0.0,0.99997,0.0,0.00383]
[1777136208724,69.24,77425.91,0.0,0.99997,0.0,0.00383]
[1777136211808,69.24,77427.23,0.0,0.99997,0.0,0.00382]
[1777136211862,69.24,77427.24,0.0,0.99997,0.0,0.00382]
[1777136212022,69.24,77427.24,0.0,0.99997,0.0,0.00382]
[1777136213458,69.24,77427.71,0.0,0.99997,0.0,0.00382]
[1777136213520,69.24,77427.71,0.0,0.99997,0.0,0.00382]
[1777136221817,69.24,77428.35,0.0,0.99997,0.0,0.00381]
[1777136227859,69.24,77428.6,0.0,0.99997,0.0,0.00381]
[1777136232894,69.24,77428.65,0.0,0.99997,0.0,0.00381]
[1777136237929,69.24,77428.73,0.0,0.99997,0.0,0.00381]
[1777136241957,69.24,77430.3,0.0,0.99997,0.0,0.0038]
[1777136244069,69.24,77430.91,0.0,0.99997,0.0,0.00379]
[1777136244274,69.24,77430.91,0.0,0.99997,0.0,0.00379]
[1777136244978,69.24,77431.68,0.0,0.99997,0.0,0.00379]
[1777136245490,69.24,77431.68,0.0,0.99997,0.0,0.00379]
[1777136245519,69.24,77431.68,0.0,0.99997,0.0,0.00379]
[1777136251020,69.24,77431.56,0.0,0.99997,0.0,0.00375]
[1777136256830,69.24,77431.05,0.0,0.99997,0.0,0.00376]
[1777136256870,69.24,77427.47,0.0,0.99997,0.0,0.00378]
[1777136257910,69.24,77427.47,0.0,0.99997,0.0,0.00378]
[1777136258022,69.24,77427.47,0.0,0.99997,0.0,0.00378]
[1777136258011,69.24,77424.55,0.0,0.99997,0.0,0.0038]
[1777136263105,69.24,77423.79,0.0,0.99997,0.0,0.00381]
[1777136266188,69.24,77423.76,0.0,0.99997,0.0,0.00381]
[1777136266273,69.24,77423.76,0.0,0.99997,0.0,0.00381]
[1777136266334,69.24,77424.04,0.0,0.99997,0.0,0.00381]
[1777136267482,69.24,77424.04,0.0,0.99997,0.0,0.00381]
[1777136267526,69.24,77424.04,0.0,0.99997,0.0,0.00381]
[1777136273597,69.24,77422.93,0.0,0.99997,0.0,0.00381]
[1777136273772,69.24,77422.93,0.0,0.99997,0.0,0.00381]
[1777136273815,69.24,77423.88,0.0,0.99997,0.0,0.00381]
[1777136274762,69.24,77423.88,0.0,0.99997,0.0,0.00381]
[1777136274775,69.24,77423.88,0.0,0.99997,0.0,0.00381]
[1777136284251,69.24,77423.71,0.0,0.99997,0.0,0.00381]
[1777136287833,69.24,77423.88,0.0,0.99997,0.0,0.00381]
[1777136288024,69.24,77423.88,0.0,0.99997,0.0,0.00381]
[1777136288034,69.24,77422.96,0.0,0.99997,0.0,0.00381]
[1777136289115,69.24,77423.68,0.0,0.99997,0.0,0.00381]
[1777136289274,69.24,77423.68,0.0,0.99997,0.0,0.00381]
[1777136294321,69.24,77423.24,0.0,0.99997,0.0,0.00381]
[1777136301370,69.24,77423.56,0.0,0.99997,0.0,0.00381]
[1777136302690,69.24,77423.56,0.0,0.99997,0.0,0.00381]
[1777136302772,69.24,77423.56,0.0,0.99997,0.0,0.00381]
[1777136302789,69.24,77423.97,0.0,0.99997,0.0,0.00381]
[1777136303857,69.24,77423.97,0.0,0.99997,0.0,0.00381]
[1777136304022,69.24,77423.97,0.0,0.99997,0.0,0.00381]
[1777136309427,69.24,77423.97,0.0,0.99997,0.0,0.00381]
[1777136311440,69.24,77423.82,0.0,0.99997,0.0,0.00377]
[1777136315365,69.24,77423.82,0.0,0.99997,0.0,0.00377]
[1777136315524,69.24,77423.82,0.0,0.99997,0.0,0.00377]
[1777136315620,69.24,77422.72,0.0,0.99997,0.0,0.00378]
[1777136317502,69.24,77422.66,0.0,0.99997,0.0,0.00378]
[1777136317522,69.24,77422.66,0.0,0.99997,0.0,0.00378]
[1777136323524,69.24,77422.81,0.0,0.99997,0.0,0.00378]
[1777136327335,69.24,77422.74,0.0,0.99997,0.0,0.00378]
[1777136327529,69.24,77422.74,0.0,0.99997,0.0,0.00378]
[1777136327552,69.24,77422.5,0.0,0.99997,0.0,0.00378]
[1777136328783,69.24,77422.5,0.0,0.99997,0.0,0.00378]
[1777136329021,69.24,77422.5,0.0,0.99997,0.0,0.00378]
[1777136335061,69.24,77422.86,0.0,0.99997,0.0,0.00378]
[1777136335271,69.24,77422.48,0.0,0.99997,0.0,0.00378]
[1777136336344,69.24,77422.34,0.0,0.99997,0.0,0.00378]
[1777136336520,69.24,77422.34,0.0,0.99997,0.0,0.00378]
[1777136336615,69.24,77422.32,0.0,0.99997,0.0,0.00378]
[1777136343664,69.24,77422.27,0.0,0.99997,0.0,0.00378]
[1777136350718,69.24,77421.07,0.0,0.99997,0.0,0.00379]
[1777136351951,69.24,77421.07,0.0,0.99997,0.0,0.00379]
[1777136352023,69.24,77421.07,0.0,0.99997,0.0,0.00379]
[1777136352052,69.24,77426.33,0.0,0.99997,0.0,0.00375]
[1777136352732,69.24,77428.69,0.0,0.99997,0.0,0.00374]
[1777136353739,69.24,77430.98,0.0,0.99997,0.0,0.00372]
[1777136358401,69.24,77431.47,0.0,0.99997,0.0,0.00372]
[1777136358522,69.24,77431.47,0.0,0.99997,0.0,0.00372]
[1777136359605,69.24,77432.45,0.0,0.99997,0.0,0.00371]
[1777136359771,69.24,77432.45,0.0,0.99997,0.0,0.00371]
[1777136359781,69.24,77432.37,0.0,0.99997,0.0,0.00371]
[1777136362944,69.24,77432.86,0.0,0.99997,0.0,0.00371]
[1777136363023,69.24,77432.86,0.0,0.99997,0.0,0.00371]
[1777136366830,69.24,77431.14,0.0,0.99997,0.0,0.00372]
[1777136369059,69.24,77431.19,0.0,0.99997,0.0,0.00372]
[1777136368844,69.24,77429.3,0.0,0.99997,0.0,0.00373]
[1777136369159,69.24,77429.3,0.0,0.99997,0.0,0.00373]
[1777136369268,69.24,77429.3,0.0,0.99997,0.0,0.00373]
[1777136369851,69.24,77427.65,0.0,0.99997,0.0,0.00374]
[1777136371865,69.24,77427.84,0.0,0.99997,0.0,0.00371]
[1777136376900,69.24,77428.45,0.0,0.99997,0.0,0.0037]
[1777136381269,69.24,77428.95,0.0,0.99997,0.0,0.0037]
[1777136381524,69.24,77428.95,0.0,0.99997,0.0,0.0037]
[1777136381935,69.24,77429.13,0.0,0.99997,0.0,0.0037]
[1777136382607,69.24,77429.13,0.0,0.99997,0.0,0.0037]
[1777136382770,69.24,77429.13,0.0,0.99997,0.0,0.0037]
[1777136387978,69.24,77428.2,0.0,0.99997,0.0,0.00371]
[1777136392683,69.24,77428.06,0.0,0.99997,0.0,0.00371]
[1777136392770,69.24,77428.06,0.0,0.99997,0.0,0.00371]
[1777136393014,69.24,77428.24,0.0,0.99997,0.0,0.00371]
[1777136394006,69.24,77428.24,0.0,0.99997,0.0,0.00371]
[1777136394021,69.24,77428.24,0.0,0.99997,0.0,0.00371]
[1777136400067,69.24,77427.61,0.0,0.99997,0.0,0.00371]
[1777136400248,69.24,77427.61,0.0,0.99997,0.0,0.00371]
[1777136400276,69.24,77427.61,0.0,0.99997,0.0,0.00371]
[1777136401070,69.24,77427.89,0.0,0.99997,0.0,0.00371]
[1777136401336,69.24,77427.89,0.0,0.99997,0.0,0.00371]
[1777136401519,69.24,77427.89,0.0,0.99997,0.0,0.00371]
[1777136404091,69.24,77423.71,0.0,0.99997,0.0,0.00374]
[1777136404720,69.24,77423.71,0.0,0.99997,0.0,0.00374]
[1777136404771,69.24,77423.71,0.0,0.99997,0.0,0.00374]
[1777136405098,69.24,77421.62,0.0,0.99997,0.0,0.00375]
[1777136406105,69.24,77412.98,0.0,0.99997,0.0,0.00381]
[1777136407131,69.24,77412.98,0.0,0.99997,0.0,0.00381]
[1777136407112,69.24,77412.76,0.0,0.99997,0.0,0.00381]
[1777136407270,69.24,77412.76,0.0,0.99997,0.0,0.00381]
[1777136410133,69.24,77415.45,0.0,0.99997,0.0,0.00379]
[1777136413154,69.24,77412.48,0.0,0.99997,0.0,0.00381]
[1777136414161,69.24,77406.03,0.0,0.99997,0.0,0.00386]
[1777136415701,69.24,77404.89,0.0,0.99997,0.0,0.00386]
[1777136415770,69.24,77404.89,0.0,0.99997,0.0,0.00386]
[1777136416175,69.24,77405.35,0.0,0.99997,0.0,0.00386]
[1777136417127,69.24,77405.35,0.0,0.99997,0.0,0.00386]
[1777136417276,69.24,77406.11,0.0,0.99997,0.0,0.00386]
[1777136420203,69.24,77404.71,0.0,0.99997,0.0,0.00387]
[1777136422264,69.24,77405.48,0.0,0.99997,0.0,0.00386]
[1777136422521,69.24,77405.48,0.0,0.99997,0.0,0.00386]
[1777136423662,69.24,77405.7,0.0,0.99997,0.0,0.00386]
[1777136423769,69.24,77405.7,0.0,0.99997,0.0,0.00386]
[1777136423871,69.24,77405.59,0.0,0.99997,0.0,0.00386]
[1777136429266,69.24,77405.75,0.0,0.99997,0.0,0.00386]
[1777136432287,69.24,77409.77,0.0,0.99997,0.0,0.00379]
[1777136433294,69.24,77413.75,0.0,0.99997,0.0,0.00377]
[1777136434377,69.24,77413.75,0.0,0.99997,0.0,0.00377]
[1777136434524,69.24,77413.75,0.0,0.99997,0.0,0.00377]
[1777136441739,69.24,77412.6,0.0,0.99997,0.0,0.00378]
[1777136441773,69.24,77412.6,0.0,0.99997,0.0,0.00378]
[1777136449079,69.24,77412.41,0.0,0.99997,0.0,0.00378]
[1777136449119,69.24,77412.13,0.0,0.99997,0.0,0.00378]
[1777136449272,69.24,77412.13,0.0,0.99997,0.0,0.00378]
[1777136449406,69.24,77410.77,0.0,0.99997,0.0,0.00379]
[1777136450491,69.24,77410.77,0.0,0.99997,0.0,0.00379]
[1777136450527,69.24,77410.77,0.0,0.99997,0.0,0.00379]
[1777136457462,69.24,77412.02,0.0,0.99997,0.0,0.00378]
[1777136458577,69.24,77412.02,0.0,0.99997,0.0,0.00378]
[1777136458772,69.24,77412.02,0.0,0.99997,0.0,0.00378]
[1777136458775,69.24,77411.64,0.0,0.99997,0.0,0.00378]
[1777136460065,69.24,77411.64,0.0,0.99997,0.0,0.00378]
[1777136460121,69.24,77410.1,0.0,0.99997,0.0,0.00379]
[1777136460270,69.24,77410.1,0.0,0.99997,0.0,0.00379]
[1777136462497,69.24,77407.68,0.0,0.99997,0.0,0.00381]
[1777136466312,69.24,77408.11,0.0,0.99997,0.0,0.00381]
[1777136466522,69.24,77408.11,0.0,0.99997,0.0,0.00381]
[1777136466527,69.24,77407.86,0.0,0.99997,0.0,0.00381]
[1777136468063,69.24,77407.86,0.0,0.99997,0.0,0.00381]
[1777136468271,69.24,77406.93,0.0,0.99997,0.0,0.00381]
[1777136468541,69.24,77408.04,0.0,0.99997,0.0,0.00381]
[1777136470055,69.24,77408.04,0.0,0.99997,0.0,0.00381]
[1777136470109,69.24,77416.29,0.0,0.99997,0.0,0.00375]
[1777136470555,69.24,77420.52,0.0,0.99997,0.0,0.00372]
[1777136471992,69.24,77420.52,0.0,0.99997,0.0,0.00372]
[1777136472023,69.24,77421.69,0.0,0.99997,0.0,0.00371]
[1777136473242,69.24,77421.69,0.0,0.99997,0.0,0.00371]
[1777136473531,69.24,77421.54,0.0,0.99997,0.0,0.00371]
[1777136473577,69.24,77420.96,0.0,0.99997,0.0,0.00372]
[1777136477606,69.24,77419.73,0.0,0.99997,0.0,0.00373]
[1777136480080,69.24,77418.81,0.0,0.99997,0.0,0.00373]
[1777136480129,69.24,77417.63,0.0,0.99997,0.0,0.00374]
[1777136480275,69.24,77417.63,0.0,0.99997,0.0,0.00374]
[1777136485662,69.24,77417.21,0.0,0.99997,0.0,0.00374]
[1777136487200,69.24,77417.21,0.0,0.99997,0.0,0.00374]
[1777136487273,69.24,77416.53,0.0,0.99997,0.0,0.00375]
[1777136489293,69.24,77415.28,0.0,0.99997,0.0,0.00376]
[1777136491277,69.24,77415.34,0.0,0.99997,0.0,0.00376]
[1777136491704,69.24,77415.61,0.0,0.99997,0.0,0.00372]
[1777136496918,69.24,77415.68,0.0,0.99997,0.0,0.00372]
[1777136497018,69.24,77415.68,0.0,0.99997,0.0,0.00372]
[1777136497020,69.24,77412.93,0.0,0.99997,0.0,0.00374]
[1777136497746,69.24,77410.16,0.0,0.99997,0.0,0.00376]
[1777136500767,69.24,77407.74,0.0,0.99997,0.0,0.00377]
[1777136505801,69.24,77407.26,0.0,0.99997,0.0,0.00378]
[1777136506365,69.24,77407.26,0.0,0.99997,0.0,0.00378]
[1777136506521,69.24,77407.26,0.0,0.99997,0.0,0.00378]
[1777136507595,69.24,77407.52,0.0,0.99997,0.0,0.00377]
[1777136507771,69.24,77407.52,0.0,0.99997,0.0,0.00377]
[1777136507871,69.24,77407.52,0.0,0.99997,0.0,0.00377]
[1777136512071,69.24,77406.03,0.0,0.99997,0.0,0.00378]
[1777136512269,69.24,77406.03,0.0,0.99997,0.0,0.00378]
[1777136512109,69.24,77404.08,0.0,0.99997,0.0,0.0038]
[1777136517887,69.24,77404.08,0.0,0.99997,0.0,0.0038]
[1777136520119,69.24,77402.51,0.0,0.99997,0.0,0.00381]
[1777136520271,69.24,77402.51,0.0,0.99997,0.0,0.00381]
[1777136521156,69.24,77403.59,0.0,0.99997,0.0,0.0038]
[1777136521271,69.24,77403.59,0.0,0.99997,0.0,0.0038]
[1777136521258,69.24,77403.31,0.0,0.99997,0.0,0.0038]
[1777136521916,69.24,77401.59,0.0,0.99997,0.0,0.00381]
[1777136526951,69.24,77402.19,0.0,0.99997,0.0,0.00381]
[1777136527808,69.24,77402.19,0.0,0.99997,0.0,0.00381]
[1777136528019,69.24,77402.19,0.0,0.99997,0.0,0.00381]
[1777136534000,69.24,77399.82,0.0,0.99997,0.0,0.00383]
[1777136534566,69.24,77399.82,0.0,0.99997,0.0,0.00383]
[1777136534772,69.24,77399.82,0.0,0.99997,0.0,0.00383]
[1777136535967,69.24,77400.97,0.0,0.99997,0.0,0.00382]
[1777136536018,69.24,77400.97,0.0,0.99997,0.0,0.00382]
[1777136536068,69.24,77401.0,0.0,0.99997,0.0,0.00382]
[1777136540043,69.24,77398.28,0.0,0.99997,0.0,0.00384]
[1777136545078,69.24,77398.46,0.0,0.99997,0.0,0.00384]
[1777136549341,69.24,77398.13,0.0,0.99997,0.0,0.00384]
[1777136549521,69.24,77398.13,0.0,0.99997,0.0,0.00384]
[1777136552133,69.24,77398.51,0.0,0.99997,0.0,0.0038]
[1777136560188,69.24,77398.3,0.0,0.99997,0.0,0.0038]
[1777136561453,69.24,77398.22,0.0,0.99997,0.0,0.0038]
[1777136561523,69.24,77398.22,0.0,0.99997,0.0,0.0038]
[1777136564217,69.24,77395.41,0.0,0.99997,0.0,0.00382]
[1777136565985,69.24,77396.21,0.0,0.99997,0.0,0.00382]
[1777136566023,69.24,77396.21,0.0,0.99997,0.0,0.00382]
[1777136566231,69.24,77396.68,0.0,0.99997,0.0,0.00381]
[1777136568628,69.24,77396.64,0.0,0.99997,0.0,0.00381]
[1777136568773,69.24,77396.64,0.0,0.99997,0.0,0.00381]
[1777136574289,69.24,77396.62,0.0,0.99997,0.0,0.00381]
[1777136575479,69.24,77396.8,0.0,0.99997,0.0,0.00381]
[1777136575522,69.24,77396.8,0.0,0.99997,0.0,0.00381]
[1777136576737,69.24,77397.89,0.0,0.99997,0.0,0.0038]
[1777136576776,69.24,77397.89,0.0,0.99997,0.0,0.0038]
[1777136577310,69.24,77397.5,0.0,0.99997,0.0,0.00381]
[1777136582345,69.24,77397.43,0.0,0.99997,0.0,0.00381]
[1777136588387,69.24,77397.63,0.0,0.99997,0.0,0.00381]
[1777136590037,69.24,77397.63,0.0,0.99997,0.0,0.00381]
[1777136590271,69.24,77397.63,0.0,0.99997,0.0,0.00381]
[1777136595436,69.24,77397.66,0.0,0.99997,0.0,0.00381]
[1777136598631,69.24,77397.88,0.0,0.99997,0.0,0.0038]
[1777136598773,69.24,77397.88,0.0,0.99997,0.0,0.0038]
[1777136600180,69.24,77399.39,0.0,0.99997,0.0,0.00379]
[1777136600274,69.24,77399.39,0.0,0.99997,0.0,0.00379]
[1777136600276,69.24,77402.87,0.0,0.99997,0.0,0.00377]
[1777136606278,69.24,77404.25,0.0,0.99997,0.0,0.00376]
[1777136606522,69.24,77404.07,0.0,0.99997,0.0,0.00376]
[1777136611547,69.24,77404.05,0.0,0.99997,0.0,0.00373]
[1777136618554,69.24,77404.86,0.0,0.99997,0.0,0.00372]
[1777136618770,69.24,77404.86,0.0,0.99997,0.0,0.00372]
[1777136619961,69.24,77404.86,0.0,0.99997,0.0,0.00372]
[1777136620028,69.24,77404.86,0.0,0.99997,0.0,0.00372]
[1777136620125,69.24,77404.34,0.0,0.99997,0.0,0.00372]
[1777136625646,69.24,77404.88,0.0,0.99997,0.0,0.00372]
[1777136630681,69.24,77404.81,0.0,0.99997,0.0,0.00372]
[1777136634779,69.24,77404.62,0.0,0.99997,0.0,0.00372]
[1777136635020,69.24,77404.62,0.0,0.99997,0.0,0.00372]
[1777136635716,69.24,77402.72,0.0,0.99997,0.0,0.00373]
[1777136640751,69.24,77403.07,0.0,0.99997,0.0,0.00373]
[1777136643126,69.24,77402.99,0.0,0.99997,0.0,0.00373]
[1777136643269,69.24,77402.99,0.0,0.99997,0.0,0.00373]
[1777136644683,69.24,77401.84,0.0,0.99997,0.0,0.00374]
[1777136644771,69.24,77401.84,0.0,0.99997,0.0,0.00374]
[1777136644918,69.24,77401.25,0.0,0.99997,0.0,0.00374]
[1777136650821,69.24,77401.59,0.0,0.99997,0.0,0.00374]
[1777136655856,69.24,77401.33,0.0,0.99997,0.0,0.00374]
[1777136660891,69.24,77402.19,0.0,0.99997,0.0,0.00374]
[1777136663269,69.24,77402.19,0.0,0.99997,0.0,0.00374]
[1777136668947,69.24,77402.23,0.0,0.99997,0.0,0.00374]
[1777136673981,69.24,77402.76,0.0,0.99997,0.0,0.0037]
[1777136674550,69.24,77402.76,0.0,0.99997,0.0,0.0037]
[1777136674774,69.24,77402.76,0.0,0.99997,0.0,0.0037]
[1777136674880,69.24,77402.76,0.0,0.99997,0.0,0.0037]
[1777136675019,69.24,77402.76,0.0,0.99997,0.0,0.0037]
[1777136675119,69.24,77402.36,0.0,0.99997,0.0,0.0037]
[1777136682038,69.24,77402.12,0.0,0.99997,0.0,0.0037]
[1777136686922,69.24,77401.06,0.0,0.99997,0.0,0.00371]
[1777136687020,69.24,77401.06,0.0,0.99997,0.0,0.00371]
[1777136687073,69.24,77402.32,0.0,0.99997,0.0,0.0037]
[1777136687907,69.24,77402.32,0.0,0.99997,0.0,0.0037]
[1777136688020,69.24,77402.32,0.0,0.99997,0.0,0.0037]
[1777136690094,69.24,77405.35,0.0,0.99997,0.0,0.00368]
[1777136694121,69.24,77406.95,0.0,0.99997,0.0,0.00367]
[1777136700164,69.24,77405.0,0.0,0.99997,0.0,0.00368]
[1777136701165,69.24,77405.0,0.0,0.99997,0.0,0.00368]
[1777136701271,69.24,77405.0,0.0,0.99997,0.0,0.00368]
[1777136701371,69.24,77404.63,0.0,0.99997,0.0,0.00369]
[1777136701710,69.24,77404.63,0.0,0.99997,0.0,0.00369]
[1777136701769,69.24,77404.63,0.0,0.99997,0.0,0.00369]
[1777136703185,69.24,77402.46,0.0,0.99997,0.0,0.0037]
[1777136704192,69.24,77399.85,0.0,0.99997,0.0,0.00372]
[1777136709227,69.24,77398.99,0.0,0.99997,0.0,0.00372]
[1777136714261,69.24,77398.83,0.0,0.99997,0.0,0.00373]
[1777136717697,69.24,77399.01,0.0,0.99997,0.0,0.00372]
[1777136717772,69.24,77399.01,0.0,0.99997,0.0,0.00372]
[1777136717993,69.24,77399.01,0.0,0.99997,0.0,0.00372]
[1777136718027,69.24,77399.01,0.0,0.99997,0.0,0.00372]
[1777136718290,69.24,77399.12,0.0,0.99997,0.0,0.00372]
[1777136723325,69.24,77399.31,0.0,0.99997,0.0,0.00372]
[1777136728360,69.24,77399.5,0.0,0.99997,0.0,0.00372]
[1777136732387,69.24,77399.94,0.0,0.99997,0.0,0.00368]
[1777136737423,69.24,77399.88,0.0,0.99997,0.0,0.00368]
[1777136742458,69.24,77399.61,0.0,0.99997,0.0,0.00368]
[1777136744466,69.24,77398.45,0.0,0.99997,0.0,0.00369]
[1777136744472,69.24,77399.71,0.0,0.99997,0.0,0.00368]
[1777136744520,69.24,77399.71,0.0,0.99997,0.0,0.00368]
[1777136744960,69.24,77399.71,0.0,0.99997,0.0,0.00368]
[1777136745024,69.24,77399.71,0.0,0.99997,0.0,0.00368]
[1777136750514,69.24,77400.02,0.0,0.99997,0.0,0.00368]
[1777136750629,69.24,77400.02,0.0,0.99997,0.0,0.00368]
[1777136750773,69.24,77400.02,0.0,0.99997,0.0,0.00368]
[1777136752278,69.24,77399.87,0.0,0.99997,0.0,0.00368]
[1777136752370,69.24,77399.87,0.0,0.99997,0.0,0.00368]
[1777136757872,69.24,77399.92,0.0,0.99997,0.0,0.00368]
[1777136758018,69.24,77399.92,0.0,0.99997,0.0,0.00368]
[1777136764612,69.24,77401.55,0.0,0.99997,0.0,0.00367]
[1777136769978,69.24,77400.5,0.0,0.99997,0.0,0.00368]
[1777136770891,69.24,77400.54,0.0,0.99997,0.0,0.00368]
[1777136770941,69.24,77400.54,0.0,0.99997,0.0,0.00368]
[1777136771021,69.24,77400.54,0.0,0.99997,0.0,0.00368]
[1777136771119,69.24,77400.44,0.0,0.99997,0.0,0.00368]
[1777136776519,69.24,77400.48,0.0,0.99997,0.0,0.00368]
[1777136776780,69.24,77399.68,0.0,0.99997,0.0,0.00368]
[1777136776820,69.24,77399.68,0.0,0.99997,0.0,0.00368]
[1777136777019,69.24,77399.68,0.0,0.99997,0.0,0.00368]
[1777136777051,69.24,77398.55,0.0,0.99997,0.0,0.00369]
[1777136782737,69.24,77397.92,0.0,0.99997,0.0,0.0037]
[1777136785822,69.24,77398.16,0.0,0.99997,0.0,0.00369]
[1777136786024,69.24,77398.16,0.0,0.99997,0.0,0.00369]
[1777136786085,69.24,77398.16,0.0,0.99997,0.0,0.00369]
[1777136786269,69.24,77398.16,0.0,0.99997,0.0,0.00369]
[1777136786370,69.24,77396.37,0.0,0.99997,0.0,0.00371]
[1777136791801,69.24,77397.61,0.0,0.99997,0.0,0.00366]
[1777136796645,69.24,77397.79,0.0,0.99997,0.0,0.00366]
[1777136796774,69.24,77397.79,0.0,0.99997,0.0,0.00366]
[1777136796828,69.24,77397.79,0.0,0.99997,0.0,0.00366]
[1777136797018,69.24,77397.79,0.0,0.99997,0.0,0.00366]
[1777136797118,69.24,77398.19,0.0,0.99997,0.0,0.00366]
[1777136802877,69.24,77396.74,0.0,0.99997,0.0,0.00367]
[1777136803582,69.24,77396.74,0.0,0.99997,0.0,0.00367]
[1777136803773,69.24,77396.74,0.0,0.99997,0.0,0.00367]
[1777136803962,69.24,77396.74,0.0,0.99997,0.0,0.00367]
[1777136804024,69.24,77396.74,0.0,0.99997,0.0,0.00367]
[1777136804121,69.24,77397.34,0.0,0.99997,0.0,0.00366]
[1777136807901,69.24,77397.53,0.0,0.99997,0.0,0.00366]
[1777136808033,69.24,77397.53,0.0,0.99997,0.0,0.00366]
[1777136808085,69.24,77397.53,0.0,0.99997,0.0,0.00366]
[1777136808273,69.24,77397.53,0.0,0.99997,0.0,0.00366]
[1777136808369,69.24,77396.33,0.0,0.99997,0.0,0.00367]
[1777136810902,69.24,77396.03,0.0,0.99997,0.0,0.00367]
[1777136811025,69.24,77396.03,0.0,0.99997,0.0,0.00367]
[1777136811442,69.24,77396.03,0.0,0.99997,0.0,0.00367]
[1777136811530,69.24,77396.03,0.0,0.99997,0.0,0.00367]
[1777136811507,69.24,77393.98,0.0,0.99997,0.0,0.00369]
[1777136816984,69.24,77394.01,0.0,0.99997,0.0,0.00369]
[1777136821034,69.24,77393.62,0.0,0.99997,0.0,0.00369]
[1777136821254,69.24,77393.62,0.0,0.99997,0.0,0.00369]
[1777136821288,69.24,77393.62,0.0,0.99997,0.0,0.00369]
[1777136821355,69.24,77392.77,0.0,0.99997,0.0,0.00369]
[1777136824040,69.24,77390.7,0.0,0.99997,0.0,0.00371]
[1777136829075,69.24,77391.46,0.0,0.99997,0.0,0.0037]
[1777136830342,69.24,77391.46,0.0,0.99997,0.0,0.0037]
[1777136830511,69.24,77391.46,0.0,0.99997,0.0,0.0037]
[1777136830526,69.24,77391.46,0.0,0.99997,0.0,0.0037]
[1777136830438,69.24,77391.69,0.0,0.99997,0.0,0.0037]
[1777136830613,69.24,77391.69,0.0,0.99997,0.0,0.0037]
[1777136838140,69.24,77391.5,0.0,0.99997,0.0,0.0037]
[1777136841186,69.24,77390.29,0.0,0.99997,0.0,0.00371]
[1777136841282,69.24,77390.29,0.0,0.99997,0.0,0.00371]
[1777136841355,69.24,77391.2,0.0,0.99997,0.0,0.00371]
[1777136841681,69.24,77391.2,0.0,0.99997,0.0,0.00371]
[1777136841771,69.24,77391.2,0.0,0.99997,0.0,0.00371]
[1777136847206,69.24,77391.28,0.0,0.99997,0.0,0.0037]
[1777136850228,69.24,77397.01,0.0,0.99997,0.0,0.00367]
[1777136851157,69.24,77397.01,0.0,0.99997,0.0,0.00367]
[1777136851278,69.24,77397.01,0.0,0.99997,0.0,0.00367]
[1777136851551,69.24,77397.01,0.0,0.99997,0.0,0.00367]
[1777136851378,69.24,77400.08,0.0,0.99997,0.0,0.00361]
[1777136851771,69.24,77400.08,0.0,0.99997,0.0,0.00361]
[1777136857277,69.24,77399.34,0.0,0.99997,0.0,0.00362]
[1777136858382,69.24,77399.34,0.0,0.99997,0.0,0.00362]
[1777136858525,69.24,77399.34,0.0,0.99997,0.0,0.00362]
[1777136858570,69.24,77398.4,0.0,0.99997,0.0,0.00362]
[1777136858832,69.24,77398.4,0.0,0.99997,0.0,0.00362]
[1777136859021,69.24,77398.4,0.0,0.99997,0.0,0.00362]
[1777136864325,69.24,77398.71,0.0,0.99997,0.0,0.00362]
[1777136866877,69.24,77398.97,0.0,0.99997,0.0,0.00362]
[1777136867026,69.24,77398.97,0.0,0.99997,0.0,0.00362]
[1777136867158,69.24,77398.97,0.0,0.99997,0.0,0.00362]
[1777136867276,69.24,77398.97,0.0,0.99997,0.0,0.00362]
[1777136867347,69.24,77395.97,0.0,0.99997,0.0,0.00364]
[1777136869360,69.24,77394.49,0.0,0.99997,0.0,0.00365]
[1777136871204,69.24,77393.55,0.0,0.99997,0.0,0.00365]
[1777136871275,69.24,77393.55,0.0,0.99997,0.0,0.00365]
[1777136876410,69.24,77393.25,0.0,0.99997,0.0,0.00366]
[1777136880437,69.24,77391.03,0.0,0.99997,0.0,0.00367]
[1777136880777,69.24,77391.03,0.0,0.99997,0.0,0.00367]
[1777136881024,69.24,77391.03,0.0,0.99997,0.0,0.00367]
[1777136881222,69.24,77391.03,0.0,0.99997,0.0,0.00367]
[1777136881275,69.24,77391.03,0.0,0.99997,0.0,0.00367]
[1777136881444,69.24,77389.79,0.0,0.99997,0.0,0.00368]
[1777136890507,69.24,77389.68,0.0,0.99997,0.0,0.00368]
[1777136894183,69.24,77388.75,0.0,0.99997,0.0,0.00369]
[1777136894271,69.24,77388.75,0.0,0.99997,0.0,0.00369]
[1777136894613,69.24,77388.75,0.0,0.99997,0.0,0.00369]
[1777136894625,69.24,77387.78,0.0,0.99997,0.0,0.00369]
[1777136894770,69.24,77387.78,0.0,0.99997,0.0,0.00369]
[1777136900578,69.24,77388.7,0.0,0.99997,0.0,0.00369]
[1777136905405,69.24,77389.49,0.0,0.99997,0.0,0.00368]
[1777136905520,69.24,77389.49,0.0,0.99997,0.0,0.00368]
[1777136905613,69.24,77390.42,0.0,0.99997,0.0,0.00367]
[1777136906016,69.24,77390.42,0.0,0.99997,0.0,0.00367]
[1777136906270,69.24,77390.42,0.0,0.99997,0.0,0.00367]
[1777136911654,69.24,77390.35,0.0,0.99997,0.0,0.00364]
[1777136916690,69.24,77390.62,0.0,0.99997,0.0,0.00364]
[1777136921725,69.24,77390.45,0.0,0.99997,0.0,0.00364]
[1777136926760,69.24,77389.9,0.0,0.99997,0.0,0.00364]
[1777136930993,69.24,77389.87,0.0,0.99997,0.0,0.00364]
[1777136931024,69.24,77389.87,0.0,0.99997,0.0,0.00364]
[1777136931476,69.24,77389.87,0.0,0.99997,0.0,0.00364]
[1777136931522,69.24,77389.87,0.0,0.99997,0.0,0.00364]
[1777136931619,69.24,77389.87,0.0,0.99997,0.0,0.00364]
[1777136936578,69.24,77389.99,0.0,0.99997,0.0,0.00364]
[1777136936624,69.24,77389.7,0.0,0.99997,0.0,0.00364]
[1777136936772,69.24,77389.7,0.0,0.99997,0.0,0.00364]
[1777136937017,69.24,77389.7,0.0,0.99997,0.0,0.00364]
[1777136937275,69.24,77389.7,0.0,0.99997,0.0,0.00364]
[1777136937370,69.24,77389.47,0.0,0.99997,0.0,0.00365]
[1777136942873,69.24,77388.68,0.0,0.99997,0.0,0.00365]
[1777136951936,69.24,77388.78,0.0,0.99997,0.0,0.00365]
[1777136956971,69.24,77388.92,0.0,0.99997,0.0,0.00365]
[1777136962006,69.24,77388.97,0.0,0.99997,0.0,0.00365]
[1777136974090,69.24,77388.79,0.0,0.99997,0.0,0.00362]
[1777136974994,69.24,77388.79,0.0,0.99997,0.0,0.00362]
[1777136975018,69.24,77388.79,0.0,0.99997,0.0,0.00362]
[1777136975704,69.24,77388.79,0.0,0.99997,0.0,0.00362]
[1777136975097,69.24,77387.53,0.0,0.99997,0.0,0.00362]
[1777136975776,69.24,77387.53,0.0,0.99997,0.0,0.00362]
[1777136981139,69.24,77388.61,0.0,0.99997,0.0,0.00362]
[1777136987180,69.24,77388.62,0.0,0.99997,0.0,0.00362]
[1777136992216,69.24,77388.67,0.0,0.99997,0.0,0.00362]
[1777136994622,69.24,77388.75,0.0,0.99997,0.0,0.00362]
[1777136994771,69.24,77388.75,0.0,0.99997,0.0,0.00362]
[1777136994708,69.24,77389.51,0.0,0.99997,0.0,0.00361]
[1777136995449,69.24,77389.51,0.0,0.99997,0.0,0.00361]
[1777136995522,69.24,77389.51,0.0,0.99997,0.0,0.00361]
[1777136995619,69.24,77392.38,0.0,0.99997,0.0,0.00359]
[1777136997251,69.24,77391.26,0.0,0.99997,0.0,0.0036]
[1777137002136,69.24,77391.85,0.0,0.99997,0.0,0.0036]
[1777137002275,69.24,77391.85,0.0,0.99997,0.0,0.0036]
[1777137002286,69.24,77389.94,0.0,0.99997,0.0,0.00361]
[1777137003098,69.24,77389.94,0.0,0.99997,0.0,0.00361]
[1777137003280,69.24,77389.94,0.0,0.99997,0.0,0.00361]
[1777137003293,69.24,77386.88,0.0,0.99997,0.0,0.00363]
[1777137008328,69.24,77387.24,0.0,0.99997,0.0,0.00363]
[1777137014370,69.24,77387.19,0.0,0.99997,0.0,0.00363]
[1777137020657,69.24,77387.29,0.0,0.99997,0.0,0.00363]
[1777137021272,69.24,77387.2,0.0,0.99997,0.0,0.00363]
[1777137021611,69.24,77387.2,0.0,0.99997,0.0,0.00363]
[1777137021777,69.24,77387.2,0.0,0.99997,0.0,0.00363]
[1777137021811,69.24,77385.95,0.0,0.99997,0.0,0.00363]
[1777137022426,69.24,77387.12,0.0,0.99997,0.0,0.00363]
[1777137025425,69.24,77387.39,0.0,0.99997,0.0,0.00362]
[1777137025524,69.24,77387.39,0.0,0.99997,0.0,0.00362]
[1777137031489,69.24,77386.63,0.0,0.99997,0.0,0.00359]
[1777137036524,69.24,77386.52,0.0,0.99997,0.0,0.0036]
[1777137037269,69.24,77386.52,0.0,0.99997,0.0,0.0036]
[1777137037532,69.24,77386.52,0.0,0.99997,0.0,0.0036]
[1777137037775,69.24,77386.52,0.0,0.99997,0.0,0.0036]
[1777137037833,69.24,77386.52,0.0,0.99997,0.0,0.0036]
[1777137043082,69.24,77386.81,0.0,0.99997,0.0,0.00359]
[1777137043284,69.24,77386.81,0.0,0.99997,0.0,0.00359]
[1777137052635,69.24,77386.81,0.0,0.99997,0.0,0.00359]
[1777137059685,69.24,77386.96,0.0,0.99997,0.0,0.00359]
[1777137060497,69.24,77386.96,0.0,0.99997,0.0,0.00359]
[1777137060528,69.24,77386.96,0.0,0.99997,0.0,0.00359]
[1777137061147,69.24,77385.81,0.0,0.99997,0.0,0.0036]
[1777137061271,69.24,77385.81,0.0,0.99997,0.0,0.0036]
[1777137061698,69.24,77385.19,0.0,0.99997,0.0,0.0036]
[1777137062705,69.24,77383.37,0.0,0.99997,0.0,0.00362]
[1777137069755,69.24,77383.87,0.0,0.99997,0.0,0.00361]
[1777137070676,69.24,77383.87,0.0,0.99997,0.0,0.00361]
[1777137070775,69.24,77383.87,0.0,0.99997,0.0,0.00361]
[1777137076804,69.24,77383.78,0.0,0.99997,0.0,0.00361]
[1777137079251,69.24,77383.78,0.0,0.99997,0.0,0.00361]
[1777137079275,69.24,77383.78,0.0,0.99997,0.0,0.00361]
[1777137079301,69.24,77383.78,0.0,0.99997,0.0,0.00361]
[1777137079518,69.24,77383.78,0.0,0.99997,0.0,0.00361]
[1777137079825,69.24,77383.58,0.0,0.99997,0.0,0.00361]
[1777137085867,69.24,77383.46,0.0,0.99997,0.0,0.00362]
[1777137094930,69.24,77383.7,0.0,0.99997,0.0,0.00358]
[1777137108022,69.24,77383.66,0.0,0.99997,0.0,0.00358]
[1777137113058,69.24,77383.48,0.0,0.99997,0.0,0.00358]
[1777137120141,69.24,77383.48,0.0,0.99997,0.0,0.00358]
[1777137120273,69.24,77383.48,0.0,0.99997,0.0,0.00358]
[1777137128163,69.24,77382.47,0.0,0.99997,0.0,0.00359]
[1777137129036,69.24,77382.47,0.0,0.99997,0.0,0.00359]
[1777137129276,69.24,77382.47,0.0,0.99997,0.0,0.00359]
[1777137129599,69.24,77382.47,0.0,0.99997,0.0,0.00359]
[1777137129775,69.24,77382.47,0.0,0.99997,0.0,0.00359]
[1777137129870,69.24,77383.28,0.0,0.99997,0.0,0.00358]
[1777137135212,69.24,77383.28,0.0,0.99997,0.0,0.00358]
[1777137140247,69.24,77383.03,0.0,0.99997,0.0,0.00358]
[1777137150317,69.24,77383.01,0.0,0.99997,0.0,0.00358]
[1777137151324,69.24,77383.0,0.0,0.99997,0.0,0.00355]
[1777137157366,69.24,77382.96,0.0,0.99997,0.0,0.00355]
[1777137160073,69.24,77382.96,0.0,0.99997,0.0,0.00355]
[1777137160274,69.24,77382.96,0.0,0.99997,0.0,0.00355]
[1777137165876,69.24,77382.76,0.0,0.99997,0.0,0.00355]
[1777137166029,69.24,77382.27,0.0,0.99997,0.0,0.00355]
[1777137166468,69.24,77382.27,0.0,0.99997,0.0,0.00355]
[1777137166523,69.24,77382.27,0.0,0.99997,0.0,0.00355]
[1777137166617,69.24,77379.9,0.0,0.99997,0.0,0.00357]
[1777137172471,69.24,77380.29,0.0,0.99997,0.0,0.00357]
[1777137173361,69.24,77380.29,0.0,0.99997,0.0,0.00357]
[1777137173520,69.24,77380.29,0.0,0.99997,0.0,0.00357]
[1777137179398,69.24,77380.4,0.0,0.99997,0.0,0.00357]
[1777137179524,69.24,77380.4,0.0,0.99997,0.0,0.00357]
[1777137180527,69.24,77380.22,0.0,0.99997,0.0,0.00357]
[1777137180771,69.24,77380.22,0.0,0.99997,0.0,0.00357]
[1777137180870,69.24,77379.25,0.0,0.99997,0.0,0.00357]
[1777137186570,69.24,77380.45,0.0,0.99997,0.0,0.00357]
[1777137187574,69.24,77380.45,0.0,0.99997,0.0,0.00357]
[1777137187773,69.24,77380.45,0.0,0.99997,0.0,0.00357]
[1777137193620,69.24,77381.08,0.0,0.99997,0.0,0.00356]
[1777137197308,69.24,77381.2,0.0,0.99997,0.0,0.00356]
[1777137197519,69.24,77381.2,0.0,0.99997,0.0,0.00356]
[1777137197619,69.24,77381.2,0.0,0.99997,0.0,0.00356]
[1777137206711,69.24,77380.74,0.0,0.99997,0.0,0.00356]
[1777137209617,69.24,77380.54,0.0,0.99997,0.0,0.00356]
[1777137209770,69.24,77380.54,0.0,0.99997,0.0,0.00356]
[1777137212754,69.24,77380.63,0.0,0.99997,0.0,0.00353]
[1777137217789,69.24,77380.92,0.0,0.99997,0.0,0.00353]
[1777137220375,69.24,77380.81,0.0,0.99997,0.0,0.00353]
[1777137220525,69.24,77380.81,0.0,0.99997,0.0,0.00353]
[1777137221120,69.24,77381.26,0.0,0.99997,0.0,0.00353]
[1777137221273,69.24,77381.26,0.0,0.99997,0.0,0.00353]
[1777137221821,69.24,77382.43,0.0,0.99997,0.0,0.00352]
[1777137226856,69.24,77382.25,0.0,0.99997,0.0,0.00352]
[1777137234913,69.24,77382.3,0.0,0.99997,0.0,0.00352]
[1777137238505,69.24,77382.2,0.0,0.99997,0.0,0.00352]
[1777137244044,69.24,77381.43,0.0,0.99997,0.0,0.00352]
[1777137244269,69.24,77382.02,0.0,0.99997,0.0,0.00352]
[1777137244983,69.24,77381.94,0.0,0.99997,0.0,0.00352]
[1777137252032,69.24,77380.85,0.0,0.99997,0.0,0.00353]
[1777137257067,69.24,77379.8,0.0,0.99997,0.0,0.00354]
[1777137262102,69.24,77380.33,0.0,0.99997,0.0,0.00353]
[1777137269150,69.24,77380.26,0.0,0.99997,0.0,0.00353]
[1777137275193,69.24,77380.3,0.0,0.99997,0.0,0.0035]
[1777137280227,69.24,77380.29,0.0,0.99997,0.0,0.0035]
[1777137285263,69.24,77380.23,0.0,0.99997,0.0,0.0035]
[1777137290298,69.24,77380.12,0.0,0.99997,0.0,0.0035]
[1777137296874,69.24,77380.23,0.0,0.99997,0.0,0.0035]
[1777137302382,69.24,77380.76,0.0,0.99997,0.0,0.00349]
[1777137307417,69.24,77380.55,0.0,0.99997,0.0,0.0035]
[1777137312452,69.24,77380.36,0.0,0.99997,0.0,0.0035]
[1777137317487,69.24,77380.08,0.0,0.99997,0.0,0.0035]
[1777137322522,69.24,77380.48,0.0,0.99997,0.0,0.0035]
[1777137333598,69.24,77380.49,0.0,0.99997,0.0,0.00346]
[1777137339640,69.24,77380.43,0.0,0.99997,0.0,0.00346]
[1777137344676,69.24,77378.78,0.0,0.99997,0.0,0.00347]
[1777137345683,69.24,77365.21,0.0,0.99997,0.0,0.00356]
[1777137346690,69.24,77354.05,0.0,0.99997,0.0,0.00363]
[1777137347697,69.24,77350.68,0.0,0.99997,0.0,0.00366]
[1777137350718,69.24,77353.29,0.0,0.99997,0.0,0.00364]
[1777137354746,69.24,77355.66,0.0,0.99997,0.0,0.00362]
[1777137359716,69.24,77355.46,0.0,0.99997,0.0,0.00362]
[1777137361292,69.24,77355.38,0.0,0.99997,0.0,0.00363]
[1777137361925,69.24,77355.38,0.0,0.99997,0.0,0.00363]
[1777137362020,69.24,77355.38,0.0,0.99997,0.0,0.00363]
[1777137362027,69.24,77355.38,0.0,0.99997,0.0,0.00363]
[1777137367837,69.24,77354.84,0.0,0.99997,0.0,0.00363]
[1777137370211,69.24,77354.66,0.0,0.99997,0.0,0.00363]
[1777137370272,69.24,77354.66,0.0,0.99997,0.0,0.00363]
[1777137375893,69.24,77354.66,0.0,0.99997,0.0,0.00363]
[1777137380927,69.24,77354.25,0.0,0.99997,0.0,0.00363]
[1777137385963,69.24,77354.55,0.0,0.99997,0.0,0.00363]
[1777137391002,69.24,77354.25,0.0,0.99997,0.0,0.0036]
[1777137397044,69.24,77354.55,0.0,0.99997,0.0,0.0036]
[1777137402079,69.24,77354.65,0.0,0.99997,0.0,0.00359]
[1777137407114,69.24,77354.46,0.0,0.99997,0.0,0.0036]
[1777137412149,69.24,77354.47,0.0,0.99997,0.0,0.0036]
[1777137417184,69.24,77354.19,0.0,0.99997,0.0,0.0036]
[1777137422219,69.24,77353.08,0.0,0.99997,0.0,0.00361]
[1777137428173,69.24,77352.97,0.0,0.99997,0.0,0.00361]
[1777137428260,69.24,77353.03,0.0,0.99997,0.0,0.00361]
[1777137428275,69.24,77353.03,0.0,0.99997,0.0,0.00361]
[1777137428607,69.24,77353.03,0.0,0.99997,0.0,0.00361]
[1777137428772,69.24,77353.03,0.0,0.99997,0.0,0.00361]
[1777137440243,69.24,77353.02,0.0,0.99997,0.0,0.00361]
[1777137440270,69.24,77353.02,0.0,0.99997,0.0,0.00361]
[1777137440291,69.24,77353.02,0.0,0.99997,0.0,0.00361]
[1777137440523,69.24,77353.02,0.0,0.99997,0.0,0.00361]
[1777137440619,69.24,77353.53,0.0,0.99997,0.0,0.0036]
[1777137446387,69.24,77353.44,0.0,0.99997,0.0,0.0036]
[1777137452429,69.24,77353.59,0.0,0.99997,0.0,0.00357]
[1777137457253,69.24,77352.45,0.0,0.99997,0.0,0.00357]
[1777137457277,69.24,77352.45,0.0,0.99997,0.0,0.00357]
[1777137457740,69.24,77353.12,0.0,0.99997,0.0,0.00357]
[1777137457771,69.24,77353.12,0.0,0.99997,0.0,0.00357]
[1777137457841,69.24,77353.18,0.0,0.99997,0.0,0.00357]
[1777137463506,69.24,77352.26,0.0,0.99997,0.0,0.00358]
[1777137469024,69.24,77352.4,0.0,0.99997,0.0,0.00357]
[1777137469036,69.24,77352.4,0.0,0.99997,0.0,0.00357]
[1777137469268,69.24,77352.4,0.0,0.99997,0.0,0.00357]
[1777137469125,69.24,77352.4,0.0,0.99997,0.0,0.00357]
[1777137476597,69.24,77352.48,0.0,0.99997,0.0,0.00357]
[1777137481633,69.24,77348.63,0.0,0.99997,0.0,0.0036]
[1777137482677,69.24,77348.63,0.0,0.99997,0.0,0.0036]
[1777137482777,69.24,77348.63,0.0,0.99997,0.0,0.0036]
[1777137483015,69.24,77348.63,0.0,0.99997,0.0,0.0036]
[1777137483270,69.24,77348.63,0.0,0.99997,0.0,0.0036]
[1777137483043,69.24,77347.92,0.0,0.99997,0.0,0.0036]
[1777137488682,69.24,77346.51,0.0,0.99997,0.0,0.00361]
[1777137490697,69.24,77343.08,0.0,0.99997,0.0,0.00364]
[1777137491704,69.24,77339.18,0.0,0.99997,0.0,0.00366]
[1777137492711,69.24,77337.19,0.0,0.99997,0.0,0.00368]
[1777137493718,69.24,77335.58,0.0,0.99997,0.0,0.00369]
[1777137494629,69.24,77335.58,0.0,0.99997,0.0,0.00369]
[1777137494770,69.24,77335.58,0.0,0.99997,0.0,0.00369]
[1777137495005,69.24,77335.58,0.0,0.99997,0.0,0.00369]
[1777137495022,69.24,77335.58,0.0,0.99997,0.0,0.00369]
[1777137495101,69.24,77332.74,0.0,0.99997,0.0,0.00371]
[1777137497746,69.24,77329.33,0.0,0.99997,0.0,0.00373]
[1777137500767,69.24,77327.32,0.0,0.99997,0.0,0.00374]
[1777137501449,69.24,77327.32,0.0,0.99997,0.0,0.00374]
[1777137501525,69.24,77327.32,0.0,0.99997,0.0,0.00374]
[1777137501778,69.24,77330.3,0.0,0.99997,0.0,0.00372]
[1777137502783,69.24,77343.16,0.0,0.99997,0.0,0.00364]
[1777137503790,69.24,77346.52,0.0,0.99997,0.0,0.00361]
[1777137505137,69.24,77346.52,0.0,0.99997,0.0,0.00361]
[1777137505271,69.24,77346.52,0.0,0.99997,0.0,0.00361]
[1777137505184,69.24,77347.09,0.0,0.99997,0.0,0.00361]
[1777137510841,69.24,77346.56,0.0,0.99997,0.0,0.00361]
[1777137511848,69.24,77346.77,0.0,0.99997,0.0,0.00358]
[1777137512808,69.24,77346.77,0.0,0.99997,0.0,0.00358]
[1777137513021,69.24,77346.77,0.0,0.99997,0.0,0.00358]
[1777137513091,69.24,77346.77,0.0,0.99997,0.0,0.00358]
[1777137513284,69.24,77346.77,0.0,0.99997,0.0,0.00358]
[1777137513296,69.24,77346.54,0.0,0.99997,0.0,0.00358]
[1777137518898,69.24,77346.7,0.0,0.99997,0.0,0.00358]
[1777137523934,69.24,77346.66,0.0,0.99997,0.0,0.00358]
[1777137526438,69.24,77348.08,0.0,0.99997,0.0,0.00357]
[1777137526521,69.24,77348.08,0.0,0.99997,0.0,0.00357]
[1777137526895,69.24,77348.08,0.0,0.99997,0.0,0.00357]
[1777137527022,69.24,77348.08,0.0,0.99997,0.0,0.00357]
[1777137527120,69.24,77348.08,0.0,0.99997,0.0,0.00357]
[1777137532998,69.24,77348.09,0.0,0.99997,0.0,0.00357]
[1777137541054,69.24,77347.72,0.0,0.99997,0.0,0.00357]
[1777137546089,69.24,77346.44,0.0,0.99997,0.0,0.00358]
[1777137547010,69.24,77346.44,0.0,0.99997,0.0,0.00358]
[1777137547028,69.24,77346.44,0.0,0.99997,0.0,0.00358]
[1777137547095,69.24,77346.66,0.0,0.99997,0.0,0.00358]
[1777137547778,69.24,77346.66,0.0,0.99997,0.0,0.00358]
[1777137548026,69.24,77346.66,0.0,0.99997,0.0,0.00358]
[1777137553137,69.24,77347.28,0.0,0.99997,0.0,0.00357]
[1777137558174,69.24,77347.22,0.0,0.99997,0.0,0.00357]
[1777137567237,69.24,77347.49,0.0,0.99997,0.0,0.00357]
[1777137571266,69.24,77348.03,0.0,0.99997,0.0,0.00353]
[1777137576302,69.24,77347.94,0.0,0.99997,0.0,0.00353]
[1777137584358,69.24,77347.97,0.0,0.99997,0.0,0.00353]
[1777137590409,69.24,77347.82,0.0,0.99997,0.0,0.00353]
[1777137596451,69.24,77348.37,0.0,0.99997,0.0,0.00353]
[1777137603078,69.24,77348.17,0.0,0.99997,0.0,0.00353]
[1777137603274,69.24,77348.17,0.0,0.99997,0.0,0.00353]
[1777137603414,69.24,77348.17,0.0,0.99997,0.0,0.00353]
[1777137603339,69.24,77348.17,0.0,0.99997,0.0,0.00353]
[1777137603522,69.24,77348.17,0.0,0.99997,0.0,0.00353]
[1777137609541,69.24,77346.59,0.0,0.99997,0.0,0.00354]
[1777137616591,69.24,77346.94,0.0,0.99997,0.0,0.00354]
[1777137621625,69.24,77346.66,0.0,0.99997,0.0,0.00354]
[1777137623419,69.24,77346.66,0.0,0.99997,0.0,0.00354]
[1777137623523,69.24,77345.62,0.0,0.99997,0.0,0.00355]
[1777137623785,69.24,77345.62,0.0,0.99997,0.0,0.00355]
[1777137624020,69.24,77345.62,0.0,0.99997,0.0,0.00355]
[1777137624120,69.24,77345.47,0.0,0.99997,0.0,0.00355]
[1777137630689,69.24,77345.43,0.0,0.99997,0.0,0.00355]
[1777137640759,69.24,77344.84,0.0,0.99997,0.0,0.00352]
[1777137644644,69.24,77345.01,0.0,0.99997,0.0,0.00352]
[1777137644774,69.24,77345.01,0.0,0.99997,0.0,0.00352]
[1777137645191,69.24,77345.01,0.0,0.99997,0.0,0.00352]
[1777137645272,69.24,77345.01,0.0,0.99997,0.0,0.00352]
[1777137645293,69.24,77345.21,0.0,0.99997,0.0,0.00352]
[1777137651835,69.24,77345.35,0.0,0.99997,0.0,0.00352]
[1777137659891,69.24,77345.04,0.0,0.99997,0.0,0.00352]
[1777137664927,69.24,77345.0,0.0,0.99997,0.0,0.00352]
[1777137669962,69.24,77345.16,0.0,0.99997,0.0,0.00352]
[1777137671691,69.24,77345.16,0.0,0.99997,0.0,0.00352]
[1777137671773,69.24,77345.16,0.0,0.99997,0.0,0.00352]
[1777137672141,69.24,77345.16,0.0,0.99997,0.0,0.00352]
[1777137672274,69.24,77345.16,0.0,0.99997,0.0,0.00352]
[1777137672347,69.24,77345.16,0.0,0.99997,0.0,0.00352]
[1777137680034,69.24,77344.78,0.0,0.99997,0.0,0.00352]
[1777137687083,69.24,77345.17,0.0,0.99997,0.0,0.00352]
[1777137688282,69.24,77345.17,0.0,0.99997,0.0,0.00352]
[1777137688521,69.24,77345.17,0.0,0.99997,0.0,0.00352]
[1777137688480,69.24,77347.16,0.0,0.99997,0.0,0.0035]
[1777137688902,69.24,77347.16,0.0,0.99997,0.0,0.0035]
[1777137689023,69.24,77347.16,0.0,0.99997,0.0,0.0035]
[1777137689097,69.24,77347.6,0.0,0.99997,0.0,0.0035]
[1777137692118,69.24,77347.65,0.0,0.99997,0.0,0.00347]
[1777137697153,69.24,77347.69,0.0,0.99997,0.0,0.00347]
[1777137708230,69.24,77347.65,0.0,0.99997,0.0,0.00347]
[1777137713265,69.24,77347.72,0.0,0.99997,0.0,0.00347]
[1777137723335,69.24,77347.72,0.0,0.99997,0.0,0.00347]
[1777137733405,69.24,77347.72,0.0,0.99997,0.0,0.00347]
[1777137734932,69.24,77348.89,0.0,0.99997,0.0,0.00346]
[1777137735025,69.24,77348.89,0.0,0.99997,0.0,0.00346]
[1777137735444,69.24,77348.89,0.0,0.99997,0.0,0.00346]
[1777137735526,69.24,77348.89,0.0,0.99997,0.0,0.00346]
[1777137735531,69.24,77348.97,0.0,0.99997,0.0,0.00346]
[1777137737273,69.24,77348.97,0.0,0.99997,0.0,0.00346]
[1777137737435,69.24,77370.18,0.0,0.99998,0.0,0.00333]
[1777137738442,69.24,77386.93,0.0,0.99998,0.0,0.00323]
[1777137739451,69.24,77387.66,0.0,0.99998,0.0,0.00322]
[1777137740860,69.24,77388.77,0.0,0.99998,0.0,0.00321]
[1777137741465,69.24,77388.45,0.0,0.99998,0.0,0.00322]
[1777137745494,69.24,77391.47,0.0,0.99998,0.0,0.0032]
[1777137747509,69.24,77393.56,0.0,0.99998,0.0,0.00319]
[1777137751536,69.24,77393.68,0.0,0.99998,0.0,0.00315]
[1777137752541,69.24,77393.68,0.0,0.99998,0.0,0.00315]
[1777137752774,69.24,77393.68,0.0,0.99998,0.0,0.00315]
[1777137753030,69.24,77393.68,0.0,0.99998,0.0,0.00315]
[1777137753128,69.24,77393.68,0.0,0.99998,0.0,0.00315]
[1777137754831,69.24,77394.32,0.0,0.99998,0.0,0.00315]
[1777137755024,69.24,77394.32,0.0,0.99998,0.0,0.00315]
[1777137755119,69.24,77394.32,0.0,0.99998,0.0,0.00315]
[1777137757581,69.24,77396.2,0.0,0.99998,0.0,0.00314]
[1777137758588,69.24,77398.4,0.0,0.99998,0.0,0.00313]
[1777137762488,69.24,77398.37,0.0,0.99998,0.0,0.00313]
[1777137762524,69.24,77398.37,0.0,0.99998,0.0,0.00313]
[1777137763027,69.24,77398.37,0.0,0.99998,0.0,0.00313]
[1777137763127,69.24,77398.77,0.0,0.99998,0.0,0.00312]
[1777137769182,69.24,77398.31,0.0,0.99998,0.0,0.00313]
[1777137769272,69.24,77398.31,0.0,0.99998,0.0,0.00313]
[1777137775718,69.24,77406.92,0.0,0.99998,0.0,0.00308]
[1777137776715,69.24,77419.23,0.0,0.99998,0.0,0.00301]
[1777137777723,69.24,77420.47,0.0,0.99998,0.0,0.003]
[1777137779091,69.24,77420.47,0.0,0.99998,0.0,0.003]
[1777137779193,69.24,77420.53,0.0,0.99998,0.0,0.003]
[1777137779912,69.24,77420.53,0.0,0.99998,0.0,0.003]
[1777137779999,69.24,77420.8,0.0,0.99998,0.0,0.003]
[1777137780744,69.24,77418.15,0.0,0.99998,0.0,0.00301]
[1777137781751,69.24,77415.26,0.0,0.99998,0.0,0.00303]
[1777137782757,69.24,77407.99,0.0,0.99998,0.0,0.00307]
[1777137784503,69.24,77407.99,0.0,0.99998,0.0,0.00307]
[1777137784523,69.24,77407.99,0.0,0.99998,0.0,0.00307]
[1777137784545,69.24,77406.3,0.0,0.99998,0.0,0.00308]
[1777137789807,69.24,77407.22,0.0,0.99998,0.0,0.00308]
[1777137793834,69.24,77408.83,0.0,0.99998,0.0,0.00307]
[1777137794789,69.24,77408.83,0.0,0.99998,0.0,0.00307]
[1777137795020,69.24,77408.83,0.0,0.99998,0.0,0.00307]
[1777137795120,69.24,77408.75,0.0,0.99998,0.0,0.00307]
[1777137795793,69.24,77408.75,0.0,0.99998,0.0,0.00307]
[1777137796020,69.24,77408.75,0.0,0.99998,0.0,0.00307]
[1777137799829,69.24,77407.46,0.0,0.99998,0.0,0.00307]
[1777137800026,69.24,77407.46,0.0,0.99998,0.0,0.00307]
[1777137803835,69.24,77408.35,0.0,0.99998,0.0,0.00307]
[1777137804021,69.24,77408.35,0.0,0.99998,0.0,0.00307]
[1777137804093,69.24,77405.39,0.0,0.99998,0.0,0.00309]
[1777137809946,69.24,77404.88,0.0,0.99998,0.0,0.00309]
[1777137811140,69.24,77404.88,0.0,0.99998,0.0,0.00309]
[1777137811271,69.24,77404.88,0.0,0.99998,0.0,0.00309]
[1777137811349,69.24,77405.61,0.0,0.99998,0.0,0.00305]
[1777137816996,69.24,77405.53,0.0,0.99998,0.0,0.00305]
[1777137818006,69.24,77405.53,0.0,0.99998,0.0,0.00305]
[1777137818021,69.24,77405.53,0.0,0.99998,0.0,0.00305]
[1777137818160,69.24,77404.82,0.0,0.99998,0.0,0.00306]
[1777137819092,69.24,77404.82,0.0,0.99998,0.0,0.00306]
[1777137819270,69.24,77404.82,0.0,0.99998,0.0,0.00306]
[1777137822060,69.24,77405.59,0.0,0.99998,0.0,0.00305]
[1777137822269,69.24,77405.59,0.0,0.99998,0.0,0.00305]
[1777137822571,69.24,77405.59,0.0,0.99998,0.0,0.00305]
[1777137822370,69.24,77403.78,0.0,0.99998,0.0,0.00306]
[1777137822784,69.24,77403.78,0.0,0.99998,0.0,0.00306]
[1777137823039,69.24,77402.2,0.0,0.99998,0.0,0.00307]
[1777137824046,69.24,77399.44,0.0,0.99998,0.0,0.00309]
[1777137826071,69.24,77398.68,0.0,0.99998,0.0,0.00309]
[1777137826283,69.24,77398.68,0.0,0.99998,0.0,0.00309]
[1777137826375,69.24,77400.08,0.0,0.99998,0.0,0.00309]
[1777137831003,69.24,77399.13,0.0,0.99998,0.0,0.00309]
[1777137831019,69.24,77399.13,0.0,0.99998,0.0,0.00309]
[1777137831092,69.24,77399.13,0.0,0.99998,0.0,0.00309]
[1777137831686,69.24,77399.13,0.0,0.99998,0.0,0.00309]
[1777137831778,69.24,77399.13,0.0,0.99998,0.0,0.00309]
[1777137834594,69.24,77398.37,0.0,0.99998,0.0,0.0031]
[1777137834756,69.24,77397.39,0.0,0.99998,0.0,0.0031]
[1777137834779,69.24,77397.39,0.0,0.99998,0.0,0.0031]
[1777137835123,69.24,77398.45,0.0,0.99998,0.0,0.0031]
[1777137836130,69.24,77397.29,0.0,0.99998,0.0,0.0031]
[1777137837137,69.24,77398.52,0.0,0.99998,0.0,0.00309]
[1777137839836,69.24,77398.55,0.0,0.99998,0.0,0.00309]
[1777137840034,69.24,77398.55,0.0,0.99998,0.0,0.00309]
[1777137841953,69.24,77398.2,0.0,0.99998,0.0,0.0031]
[1777137842023,69.24,77398.2,0.0,0.99998,0.0,0.0031]
[1777137842172,69.24,77395.6,0.0,0.99998,0.0,0.00311]
[1777137846200,69.24,77394.44,0.0,0.99998,0.0,0.00312]
[1777137850041,69.24,77394.0,0.0,0.99998,0.0,0.00312]
[1777137850269,69.24,77394.0,0.0,0.99998,0.0,0.00312]
[1777137854256,69.24,77390.05,0.0,0.99998,0.0,0.00314]
[1777137857506,69.24,77390.44,0.0,0.99998,0.0,0.00314]
[1777137857518,69.24,77390.44,0.0,0.99998,0.0,0.00314]
[1777137857590,69.24,77390.41,0.0,0.99998,0.0,0.00314]
[1777137858301,69.24,77390.41,0.0,0.99998,0.0,0.00314]
[1777137858520,69.24,77390.41,0.0,0.99998,0.0,0.00314]
[1777137863214,69.24,77390.55,0.0,0.99998,0.0,0.00314]
[1777137863276,69.24,77390.55,0.0,0.99998,0.0,0.00314]
[1777137864269,69.24,77390.55,0.0,0.99998,0.0,0.00314]
[1777137864326,69.24,77398.79,0.0,0.99998,0.0,0.00309]
[1777137865337,69.24,77406.5,0.0,0.99998,0.0,0.00305]
[1777137867823,69.24,77405.93,0.0,0.99998,0.0,0.00305]
[1777137868358,69.24,77406.71,0.0,0.99998,0.0,0.00305]
[1777137870372,69.24,77405.31,0.0,0.99998,0.0,0.00306]
[1777137871379,69.24,77404.92,0.0,0.99998,0.0,0.00303]
[1777137875407,69.24,77406.23,0.0,0.99998,0.0,0.00302]
[1777137880445,69.24,77404.56,0.0,0.99998,0.0,0.00303]
[1777137880982,69.24,77404.56,0.0,0.99998,0.0,0.00303]
[1777137881022,69.24,77404.56,0.0,0.99998,0.0,0.00303]
[1777137881451,69.24,77403.95,0.0,0.99998,0.0,0.00303]
[1777137882335,69.24,77403.95,0.0,0.99998,0.0,0.00303]
[1777137882523,69.24,77403.95,0.0,0.99998,0.0,0.00303]
[1777137887343,69.24,77403.62,0.0,0.99998,0.0,0.00304]
[1777137887773,69.24,77403.75,0.0,0.99998,0.0,0.00303]
[1777137887901,69.24,77403.75,0.0,0.99998,0.0,0.00303]
[1777137888023,69.24,77403.75,0.0,0.99998,0.0,0.00303]
[1777137888501,69.24,77402.57,0.0,0.99998,0.0,0.00304]
[1777137889508,69.24,77403.55,0.0,0.99998,0.0,0.00304]
[1777137894543,69.24,77402.3,0.0,0.99998,0.0,0.00304]
[1777137895692,69.24,77402.3,0.0,0.99998,0.0,0.00304]
[1777137895727,69.24,77401.06,0.0,0.99998,0.0,0.00305]
[1777137895781,69.24,77401.06,0.0,0.99998,0.0,0.00305]
[1777137896557,69.24,77402.25,0.0,0.99998,0.0,0.00304]
[1777137901232,69.24,77402.92,0.0,0.99998,0.0,0.00304]
[1777137901276,69.24,77402.92,0.0,0.99998,0.0,0.00304]
[1777137901771,69.24,77403.69,0.0,0.99998,0.0,0.00303]
[1777137902600,69.24,77403.66,0.0,0.99998,0.0,0.00303]
[1777137908642,69.24,77403.87,0.0,0.99998,0.0,0.00303]
[1777137910131,69.24,77404.47,0.0,0.99998,0.0,0.00303]
[1777137910270,69.24,77404.47,0.0,0.99998,0.0,0.00303]
[1777137915690,69.24,77405.32,0.0,0.99998,0.0,0.00303]
[1777137917017,69.24,77405.57,0.0,0.99998,0.0,0.00302]
[1777137918028,69.24,77405.76,0.0,0.99998,0.0,0.00302]
[1777137918490,69.24,77405.76,0.0,0.99998,0.0,0.00302]
[1777137918540,69.24,77405.76,0.0,0.99998,0.0,0.00302]
[1777137920336,69.24,77406.49,0.0,0.99998,0.0,0.00302]
[1777137920730,69.24,77417.83,0.0,0.99998,0.0,0.00296]
[1777137921736,69.24,77419.21,0.0,0.99998,0.0,0.00295]
[1777137922743,69.24,77427.43,0.0,0.99998,0.0,0.0029]
[1777137924094,69.24,77427.34,0.0,0.99998,0.0,0.0029]
[1777137929791,69.24,77429.5,0.0,0.99998,0.0,0.00289]
[1777137931523,69.24,77429.5,0.0,0.99998,0.0,0.00289]
[1777137931777,69.24,77429.54,0.0,0.99998,0.0,0.00286]
[1777137933781,69.24,77428.61,0.0,0.99998,0.0,0.00287]
[1777137934032,69.24,77428.61,0.0,0.99998,0.0,0.00287]
[1777137935835,69.24,77425.22,0.0,0.99998,0.0,0.00289]
[1777137940870,69.24,77425.3,0.0,0.99998,0.0,0.00289]
[1777137945904,69.24,77423.51,0.0,0.99998,0.0,0.0029]
[1777137947166,69.24,77423.51,0.0,0.99998,0.0,0.0029]
[1777137947272,69.24,77423.51,0.0,0.99998,0.0,0.0029]
[1777137949703,69.24,77422.06,0.0,0.99998,0.0,0.0029]
[1777137949772,69.24,77422.06,0.0,0.99998,0.0,0.0029]
[1777137949932,69.24,77422.11,0.0,0.99998,0.0,0.0029]
[1777137954968,69.24,77421.34,0.0,0.99998,0.0,0.00291]
[1777137958297,69.24,77421.57,0.0,0.99998,0.0,0.00291]
[1777137958523,69.24,77421.57,0.0,0.99998,0.0,0.00291]
[1777137964030,69.24,77422.37,0.0,0.99998,0.0,0.0029]
[1777137966045,69.24,77417.97,0.0,0.99998,0.0,0.00293]
[1777137967318,69.24,77417.97,0.0,0.99998,0.0,0.00293]
[1777137967523,69.24,77417.97,0.0,0.99998,0.0,0.00293]
[1777137967624,69.24,77414.31,0.0,0.99998,0.0,0.00295]
[1777137969914,69.24,77414.02,0.0,0.99998,0.0,0.00295]
[1777137970019,69.24,77414.02,0.0,0.99998,0.0,0.00295]
[1777137970121,69.24,77414.02,0.0,0.99998,0.0,0.00295]
[1777137978128,69.24,77414.17,0.0,0.99998,0.0,0.00295]
[1777137980533,69.24,77414.17,0.0,0.99998,0.0,0.00295]
[1777137980769,69.24,77414.17,0.0,0.99998,0.0,0.00295]
[1777137986185,69.24,77413.95,0.0,0.99998,0.0,0.00295]
[1777137992227,69.24,77411.84,0.0,0.99998,0.0,0.00293]
[1777137993674,69.24,77411.84,0.0,0.99998,0.0,0.00293]
[1777137993769,69.24,77411.84,0.0,0.99998,0.0,0.00293]
[1777137993773,69.24,77409.81,0.0,0.99998,0.0,0.00294]
[1777137996697,69.24,77408.57,0.0,0.99998,0.0,0.00295]
[1777137996773,69.24,77408.57,0.0,0.99998,0.0,0.00295]
[1777137996798,69.24,77408.36,0.0,0.99998,0.0,0.00295]
[1777137999775,69.24,77408.95,0.0,0.99998,0.0,0.00295]
[1777138000025,69.24,77410.14,0.0,0.99998,0.0,0.00294]
[1777138006324,69.24,77410.13,0.0,0.99998,0.0,0.00294]
[1777138015736,69.24,77409.55,0.0,0.99998,0.0,0.00294]
[1777138015770,69.24,77409.55,0.0,0.99998,0.0,0.00294]
[1777138018307,69.24,77408.98,0.0,0.99998,0.0,0.00295]
[1777138018521,69.24,77408.98,0.0,0.99998,0.0,0.00295]
[1777138018557,69.24,77409.67,0.0,0.99998,0.0,0.00294]
[1777138024094,69.24,77409.71,0.0,0.99998,0.0,0.00294]
[1777138024270,69.24,77409.71,0.0,0.99998,0.0,0.00294]
[1777138029486,69.24,77409.19,0.0,0.99998,0.0,0.00294]
[1777138035528,69.24,77409.6,0.0,0.99998,0.0,0.00294]
[1777138036818,69.24,77409.6,0.0,0.99998,0.0,0.00294]
[1777138037025,69.24,77409.51,0.0,0.99998,0.0,0.00294]
[1777138037027,69.24,77409.51,0.0,0.99998,0.0,0.00294]
[1777138037273,69.24,77409.51,0.0,0.99998,0.0,0.00294]
[1777138037542,69.24,77409.37,0.0,0.99998,0.0,0.00294]
[1777138042577,69.24,77408.65,0.0,0.99998,0.0,0.00295]
[1777138048620,69.24,77409.02,0.0,0.99998,0.0,0.00295]
[1777138051641,69.24,77409.93,0.0,0.99998,0.0,0.00291]
[1777138052481,69.24,77409.93,0.0,0.99998,0.0,0.00291]
[1777138052522,69.24,77409.93,0.0,0.99998,0.0,0.00291]
[1777138057686,69.24,77411.12,0.0,0.99998,0.0,0.0029]
[1777138059204,69.24,77411.12,0.0,0.99998,0.0,0.0029]
[1777138059269,69.24,77411.12,0.0,0.99998,0.0,0.0029]
[1777138061458,69.24,77411.24,0.0,0.99998,0.0,0.0029]
[1777138061522,69.24,77411.24,0.0,0.99998,0.0,0.0029]
[1777138061713,69.24,77411.18,0.0,0.99998,0.0,0.0029]
[1777138066749,69.24,77410.66,0.0,0.99998,0.0,0.00291]
[1777138072792,69.24,77410.66,0.0,0.99998,0.0,0.00291]
[1777138076831,69.24,77410.66,0.0,0.99998,0.0,0.00291]
[1777138081859,69.24,77410.78,0.0,0.99998,0.0,0.00291]
[1777138082866,69.24,77407.17,0.0,0.99998,0.0,0.00293]
[1777138084248,69.24,77407.62,0.0,0.99998,0.0,0.00292]
[1777138084272,69.24,77407.62,0.0,0.99998,0.0,0.00292]
[1777138084880,69.24,77407.57,0.0,0.99998,0.0,0.00292]
[1777138089915,69.24,77406.87,0.0,0.99998,0.0,0.00293]
[1777138095834,69.24,77406.95,0.0,0.99998,0.0,0.00293]
[1777138096269,69.24,77406.95,0.0,0.99998,0.0,0.00293]
[1777138096331,69.24,77402.26,0.0,0.99998,0.0,0.00295]
[1777138101998,69.24,77402.29,0.0,0.99998,0.0,0.00295]
[1777138105022,69.24,77400.08,0.0,0.99998,0.0,0.00296]
[1777138106646,69.24,77400.08,0.0,0.99998,0.0,0.00296]
[1777138106764,69.24,77400.08,0.0,0.99998,0.0,0.00296]
[1777138106773,69.24,77400.08,0.0,0.99998,0.0,0.00296]
[1777138106839,69.24,77400.22,0.0,0.99998,0.0,0.00296]
[1777138117106,69.24,77400.11,0.0,0.99998,0.0,0.00293]
[1777138122160,69.24,77393.79,0.0,0.99998,0.0,0.00297]
[1777138123168,69.24,77388.88,0.0,0.99998,0.0,0.003]
[1777138124175,69.24,77387.06,0.0,0.99998,0.0,0.00301]
[1777138125182,69.24,77385.14,0.0,0.99998,0.0,0.00302]
[1777138130053,69.24,77383.66,0.0,0.99998,0.0,0.00303]
[1777138130275,69.24,77383.66,0.0,0.99998,0.0,0.00303]
[1777138130506,69.24,77383.66,0.0,0.99998,0.0,0.00303]
[1777138130522,69.24,77383.66,0.0,0.99998,0.0,0.00303]
[1777138130620,69.24,77383.55,0.0,0.99998,0.0,0.00303]
[1777138136259,69.24,77380.23,0.0,0.99998,0.0,0.00304]
[1777138138272,69.24,77371.96,0.0,0.99998,0.0,0.00309]
[1777138139279,69.24,77370.23,0.0,0.99998,0.0,0.0031]
[1777138142301,69.24,77365.12,0.0,0.99998,0.0,0.00313]
[1777138143308,69.24,77362.12,0.0,0.99998,0.0,0.00315]
[1777138145323,69.24,77360.02,0.0,0.99998,0.0,0.00316]
[1777138146977,69.24,77360.02,0.0,0.99998,0.0,0.00316]
[1777138146329,69.24,77358.29,0.0,0.99998,0.0,0.00317]
[1777138147023,69.24,77358.29,0.0,0.99998,0.0,0.00317]
[1777138147335,69.24,77357.92,0.0,0.99998,0.0,0.00317]
[1777138148343,69.24,77353.95,0.0,0.99998,0.0,0.0032]
[1777138150358,69.24,77350.88,0.0,0.99998,0.0,0.00322]
[1777138152371,69.24,77348.24,0.0,0.99998,0.0,0.00323]
[1777138153642,69.24,77348.24,0.0,0.99998,0.0,0.00323]
[1777138153770,69.24,77348.24,0.0,0.99998,0.0,0.00323]
[1777138159420,69.24,77347.75,0.0,0.99998,0.0,0.00323]
[1777138160221,69.24,77347.75,0.0,0.99998,0.0,0.00323]
[1777138160274,69.24,77347.75,0.0,0.99998,0.0,0.00323]
[1777138160324,69.24,77347.75,0.0,0.99998,0.0,0.00323]
[1777138160522,69.24,77347.75,0.0,0.99998,0.0,0.00323]
[1777138160621,69.24,77347.42,0.0,0.99998,0.0,0.00324]
[1777138167477,69.24,77347.53,0.0,0.99998,0.0,0.00324]
[1777138171505,69.24,77347.82,0.0,0.99998,0.0,0.0032]
[1777138176540,69.24,77347.89,0.0,0.99998,0.0,0.0032]
[1777138179095,69.24,77349.37,0.0,0.99998,0.0,0.00319]
[1777138179275,69.24,77349.37,0.0,0.99998,0.0,0.00319]
[1777138179631,69.24,77349.37,0.0,0.99998,0.0,0.00319]
[1777138179776,69.24,77349.37,0.0,0.99998,0.0,0.00319]
[1777138179836,69.24,77351.27,0.0,0.99998,0.0,0.00318]
[1777138190640,69.24,77351.16,0.0,0.99998,0.0,0.00318]
[1777138196469,69.24,77351.26,0.0,0.99998,0.0,0.00318]
[1777138201717,69.24,77350.08,0.0,0.99998,0.0,0.00319]
[1777138203731,69.24,77347.61,0.0,0.99998,0.0,0.0032]
[1777138204809,69.24,77347.61,0.0,0.99998,0.0,0.0032]
[1777138205026,69.24,77347.61,0.0,0.99998,0.0,0.0032]
[1777138205037,69.24,77346.44,0.0,0.99998,0.0,0.00321]
[1777138205286,69.24,77346.44,0.0,0.99998,0.0,0.00321]
[1777138205524,69.24,77346.44,0.0,0.99998,0.0,0.00321]
[1777138206103,69.24,77346.44,0.0,0.99998,0.0,0.00321]
[1777138206752,69.24,77354.09,0.0,0.99998,0.0,0.00316]
[1777138207759,69.24,77356.8,0.0,0.99998,0.0,0.00315]
[1777138210060,69.24,77356.45,0.0,0.99998,0.0,0.00315]
[1777138213801,69.24,77352.53,0.0,0.99998,0.0,0.00317]
[1777138218836,69.24,77351.1,0.0,0.99998,0.0,0.00318]
[1777138223872,69.24,77351.25,0.0,0.99998,0.0,0.00318]
[1777138228925,69.24,77350.55,0.0,0.99998,0.0,0.00319]
[1777138229022,69.24,77350.55,0.0,0.99998,0.0,0.00319]
[1777138229074,69.24,77351.16,0.0,0.99998,0.0,0.00318]
[1777138229696,69.24,77351.16,0.0,0.99998,0.0,0.00318]
[1777138229771,69.24,77351.16,0.0,0.99998,0.0,0.00318]
[1777138231928,69.24,77351.02,0.0,0.99998,0.0,0.00315]
[1777138236962,69.24,77351.48,0.0,0.99998,0.0,0.00315]
[1777138237306,69.24,77351.48,0.0,0.99998,0.0,0.00315]
[1777138237521,69.24,77351.48,0.0,0.99998,0.0,0.00315]
[1777138237762,69.24,77351.48,0.0,0.99998,0.0,0.00315]
[1777138237778,69.24,77351.48,0.0,0.99998,0.0,0.00315]
[1777138237970,69.24,77351.5,0.0,0.99998,0.0,0.00315]
[1777138242693,69.24,77352.27,0.0,0.99998,0.0,0.00314]
[1777138242772,69.24,77352.27,0.0,0.99998,0.0,0.00314]
[1777138243042,69.24,77352.27,0.0,0.99998,0.0,0.00314]
[1777138243078,69.24,77352.27,0.0,0.99998,0.0,0.00314]
[1777138243274,69.24,77352.27,0.0,0.99998,0.0,0.00314]
[1777138249047,69.24,77351.82,0.0,0.99998,0.0,0.00315]
[1777138255089,69.24,77352.21,0.0,0.99998,0.0,0.00314]
[1777138256846,69.24,77352.42,0.0,0.99998,0.0,0.00314]
[1777138257027,69.24,77352.42,0.0,0.99998,0.0,0.00314]
[1777138257058,69.24,77352.42,0.0,0.99998,0.0,0.00314]
[1777138262138,69.24,77352.65,0.0,0.99998,0.0,0.00314]
[1777138263851,69.24,77352.65,0.0,0.99998,0.0,0.00314]
[1777138264024,69.24,77352.65,0.0,0.99998,0.0,0.00314]
[1777138269186,69.24,77354.07,0.0,0.99998,0.0,0.00313]
[1777138270550,69.24,77354.07,0.0,0.99998,0.0,0.00313]
[1777138270772,69.24,77354.07,0.0,0.99998,0.0,0.00313]
[1777138271023,69.24,77354.07,0.0,0.99998,0.0,0.00313]
[1777138271050,69.24,77353.54,0.0,0.99998,0.0,0.00314]
[1777138271275,69.24,77353.54,0.0,0.99998,0.0,0.00314]
[1777138276437,69.24,77353.09,0.0,0.99998,0.0,0.00314]
[1777138276524,69.24,77353.09,0.0,0.99998,0.0,0.00314]
[1777138276917,69.24,77353.09,0.0,0.99998,0.0,0.00314]
[1777138277024,69.24,77353.09,0.0,0.99998,0.0,0.00314]
[1777138277123,69.24,77352.49,0.0,0.99998,0.0,0.00314]
[1777138283285,69.24,77352.05,0.0,0.99998,0.0,0.00314]
[1777138289327,69.24,77351.98,0.0,0.99998,0.0,0.00315]
[1777138291918,69.24,77352.17,0.0,0.99998,0.0,0.00314]
[1777138292023,69.24,77352.17,0.0,0.99998,0.0,0.00314]
[1777138292119,69.24,77352.11,0.0,0.99998,0.0,0.00311]
[1777138292159,69.24,77352.11,0.0,0.99998,0.0,0.00311]
[1777138292279,69.24,77352.11,0.0,0.99998,0.0,0.00311]
[1777138297383,69.24,77352.0,0.0,0.99998,0.0,0.00311]
[1777138302418,69.24,77352.56,0.0,0.99998,0.0,0.00311]
[1777138304104,69.24,77352.56,0.0,0.99998,0.0,0.00311]
[1777138304123,69.24,77353.0,0.0,0.99998,0.0,0.00311]
[1777138304273,69.24,77353.0,0.0,0.99998,0.0,0.00311]
[1777138304812,69.24,77353.0,0.0,0.99998,0.0,0.00311]
[1777138305030,69.24,77353.0,0.0,0.99998,0.0,0.00311]
[1777138305089,69.24,77353.09,0.0,0.99998,0.0,0.00311]
[1777138307453,69.24,77354.61,0.0,0.99998,0.0,0.0031]
[1777138313495,69.24,77354.94,0.0,0.99998,0.0,0.0031]
[1777138316033,69.24,77355.2,0.0,0.99998,0.0,0.00309]
[1777138316134,69.24,77355.22,0.0,0.99998,0.0,0.00309]
[1777138316273,69.24,77355.22,0.0,0.99998,0.0,0.00309]
[1777138316457,69.24,77355.22,0.0,0.99998,0.0,0.00309]
[1777138316532,69.24,77355.22,0.0,0.99998,0.0,0.00309]
[1777138316558,69.24,77355.64,0.0,0.99998,0.0,0.00309]
[1777138322738,69.24,77355.49,0.0,0.99998,0.0,0.00309]
[1777138322778,69.24,77355.49,0.0,0.99998,0.0,0.00309]
[1777138322897,69.24,77348.0,0.0,0.99998,0.0,0.00314]
[1777138323530,69.24,77348.0,0.0,0.99998,0.0,0.00314]
[1777138323777,69.24,77348.0,0.0,0.99998,0.0,0.00314]
[1777138329608,69.24,77346.93,0.0,0.99998,0.0,0.00314]
[1777138334643,69.24,77347.23,0.0,0.99998,0.0,0.00314]
[1777138337334,69.24,77346.89,0.0,0.99998,0.0,0.00314]
[1777138337524,69.24,77346.89,0.0,0.99998,0.0,0.00314]
[1777138338072,69.24,77346.89,0.0,0.99998,0.0,0.00314]
[1777138338121,69.24,77347.24,0.0,0.99998,0.0,0.00314]
[1777138338273,69.24,77347.24,0.0,0.99998,0.0,0.00314]
[1777138343706,69.24,77347.02,0.0,0.99998,0.0,0.00314]
[1777138344386,69.24,77347.02,0.0,0.99998,0.0,0.00314]
[1777138344521,69.24,77347.02,0.0,0.99998,0.0,0.00314]
[1777138345178,69.24,77347.02,0.0,0.99998,0.0,0.00314]
[1777138344713,69.24,77347.99,0.0,0.99998,0.0,0.00314]
[1777138345277,69.24,77347.99,0.0,0.99998,0.0,0.00314]
[1777138351762,69.24,77347.22,0.0,0.99998,0.0,0.00311]
[1777138353121,69.24,77347.22,0.0,0.99998,0.0,0.00311]
[1777138353274,69.24,77347.22,0.0,0.99998,0.0,0.00311]
[1777138353790,69.24,77347.22,0.0,0.99998,0.0,0.00311]
[1777138354025,69.24,77347.22,0.0,0.99998,0.0,0.00311]
[1777138354121,69.24,77347.06,0.0,0.99998,0.0,0.00311]
[1777138359820,69.24,77337.48,0.0,0.99998,0.0,0.00317]
[1777138360826,69.24,77325.89,0.0,0.99998,0.0,0.00324]
[1777138361833,69.24,77325.6,0.0,0.99998,0.0,0.00324]
[1777138362494,69.24,77325.6,0.0,0.99998,0.0,0.00324]
[1777138362525,69.24,77325.6,0.0,0.99998,0.0,0.00324]
[1777138362840,69.24,77324.99,0.0,0.99998,0.0,0.00324]
[1777138363847,69.24,77322.12,0.0,0.99998,0.0,0.00326]
[1777138365184,69.24,77322.12,0.0,0.99998,0.0,0.00326]
[1777138365269,69.24,77321.19,0.0,0.99998,0.0,0.00326]
[1777138365861,69.24,77316.88,0.0,0.99998,0.0,0.00329]
[1777138366868,69.24,77309.71,0.0,0.99998,0.0,0.00333]
[1777138368330,69.24,77309.63,0.0,0.99998,0.0,0.00333]
[1777138368528,69.24,77309.63,0.0,0.99998,0.0,0.00333]
[1777138368887,69.24,77309.61,0.0,0.99998,0.0,0.00333]
[1777138373927,69.24,77309.16,0.0,0.99998,0.0,0.00334]
[1777138376948,69.24,77306.41,0.0,0.99998,0.0,0.00335]
[1777138378962,69.24,77305.15,0.0,0.99997,0.0,0.00336]
[1777138380345,69.24,77303.97,0.0,0.99997,0.0,0.00337]
[1777138380524,69.24,77303.97,0.0,0.99997,0.0,0.00337]
[1777138381983,69.24,77301.12,0.0,0.99997,0.0,0.00339]
[1777138382990,69.24,77298.25,0.0,0.99997,0.0,0.00341]
[1777138383997,69.24,77286.9,0.0,0.99997,0.0,0.00348]
[1777138385068,69.24,77286.9,0.0,0.99997,0.0,0.00348]
[1777138385163,69.24,77286.98,0.0,0.99997,0.0,0.00348]
[1777138385919,69.24,77286.98,0.0,0.99997,0.0,0.00348]
[1777138387475,69.24,77285.9,0.0,0.99997,0.0,0.00348]
[1777138387781,69.24,77285.9,0.0,0.99997,0.0,0.00348]
[1777138388025,69.24,77283.77,0.0,0.99997,0.0,0.0035]
[1777138393013,69.24,77283.5,0.0,0.99997,0.0,0.0035]
[1777138393274,69.24,77283.49,0.0,0.99997,0.0,0.0035]
[1777138396081,69.24,77285.29,0.0,0.99997,0.0,0.00349]
[1777138396763,69.24,77285.29,0.0,0.99997,0.0,0.00349]
[1777138397021,69.24,77285.29,0.0,0.99997,0.0,0.00349]
[1777138397088,69.24,77285.27,0.0,0.99997,0.0,0.00349]
[1777138401809,69.24,77285.61,0.0,0.99997,0.0,0.00349]
[1777138402021,69.24,77285.61,0.0,0.99997,0.0,0.00349]
[1777138403130,69.24,77288.36,0.0,0.99997,0.0,0.00347]
[1777138404136,69.24,77290.35,0.0,0.99997,0.0,0.00346]
[1777138411187,69.24,77290.01,0.0,0.99997,0.0,0.00342]
[1777138413257,69.24,77290.01,0.0,0.99997,0.0,0.00342]
[1777138413269,69.24,77290.01,0.0,0.99997,0.0,0.00342]
[1777138414207,69.24,77288.77,0.0,0.99997,0.0,0.00343]
[1777138414508,69.24,77288.77,0.0,0.99997,0.0,0.00343]
[1777138414523,69.24,77288.77,0.0,0.99997,0.0,0.00343]
[1777138420250,69.24,77289.59,0.0,0.99997,0.0,0.00343]
[1777138421257,69.24,77279.83,0.0,0.99997,0.0,0.00349]
[1777138421479,69.24,77279.83,0.0,0.99997,0.0,0.00349]
[1777138421529,69.24,77279.83,0.0,0.99997,0.0,0.00349]
[1777138422264,69.24,77276.21,0.0,0.99997,0.0,0.00351]
[1777138422581,69.24,77276.21,0.0,0.99997,0.0,0.00351]
[1777138422776,69.24,77276.21,0.0,0.99997,0.0,0.00351]
[1777138426292,69.24,77278.21,0.0,0.99997,0.0,0.0035]
[1777138426513,69.24,77278.21,0.0,0.99997,0.0,0.0035]
[1777138426518,69.24,77278.21,0.0,0.99997,0.0,0.0035]
[1777138427758,69.24,77278.21,0.0,0.99997,0.0,0.0035]
[1777138427778,69.24,77278.21,0.0,0.99997,0.0,0.0035]
[1777138427859,69.24,77281.22,0.0,0.99997,0.0,0.00348]
[1777138433069,69.24,77281.77,0.0,0.99997,0.0,0.00348]
[1777138433137,69.24,77281.77,0.0,0.99997,0.0,0.00348]
[1777138433238,69.24,77281.55,0.0,0.99997,0.0,0.00348]
[1777138434085,69.24,77281.55,0.0,0.99997,0.0,0.00348]
[1777138434271,69.24,77281.55,0.0,0.99997,0.0,0.00348]
[1777138434111,69.24,77282.72,0.0,0.99997,0.0,0.00347]
[1777138437371,69.24,77284.6,0.0,0.99997,0.0,0.00346]
[1777138438378,69.24,77286.15,0.0,0.99997,0.0,0.00345]
[1777138443412,69.24,77286.14,0.0,0.99997,0.0,0.00345]
[1777138445611,69.24,77286.17,0.0,0.99997,0.0,0.00345]
[1777138445769,69.24,77286.17,0.0,0.99997,0.0,0.00345]
[1777138445933,69.24,77286.17,0.0,0.99997,0.0,0.00345]
[1777138447194,69.24,77286.17,0.0,0.99997,0.0,0.00345]
[1777138447277,69.24,77286.17,0.0,0.99997,0.0,0.00345]
[1777138448447,69.24,77288.12,0.0,0.99997,0.0,0.00344]
[1777138450492,69.24,77288.35,0.0,0.99997,0.0,0.00343]
[1777138450526,69.24,77290.35,0.0,0.99997,0.0,0.00342]
[1777138452257,69.24,77290.35,0.0,0.99997,0.0,0.00342]
[1777138452273,69.24,77290.35,0.0,0.99997,0.0,0.00342]
[1777138452300,69.24,77293.19,0.0,0.99997,0.0,0.0034]
[1777138453483,69.24,77295.61,0.0,0.99997,0.0,0.00339]
[1777138454489,69.24,77302.21,0.0,0.99998,0.0,0.00335]
[1777138456308,69.24,77302.21,0.0,0.99998,0.0,0.00335]
[1777138455496,69.24,77306.16,0.0,0.99998,0.0,0.00332]
[1777138456528,69.24,77306.16,0.0,0.99998,0.0,0.00332]
[1777138464559,69.24,77306.74,0.0,0.99998,0.0,0.00332]
[1777138469595,69.24,77306.51,0.0,0.99998,0.0,0.00332]
[1777138471617,69.24,77306.62,0.0,0.99998,0.0,0.00329]
[1777138473631,69.24,77304.95,0.0,0.99998,0.0,0.0033]
[1777138476342,69.24,77305.01,0.0,0.99998,0.0,0.0033]
[1777138476526,69.24,77304.34,0.0,0.99998,0.0,0.0033]
[1777138481688,69.24,77304.5,0.0,0.99998,0.0,0.0033]
[1777138486736,69.24,77303.78,0.0,0.99998,0.0,0.0033]
[1777138487729,69.24,77302.68,0.0,0.99998,0.0,0.00331]
[1777138489235,69.24,77302.68,0.0,0.99998,0.0,0.00331]
[1777138489273,69.24,77302.68,0.0,0.99998,0.0,0.00331]
[1777138492802,69.24,77304.81,0.0,0.99998,0.0,0.0033]
[1777138499850,69.24,77304.96,0.0,0.99998,0.0,0.0033]
[1777138500960,69.24,77304.96,0.0,0.99998,0.0,0.0033]
[1777138501023,69.24,77304.96,0.0,0.99998,0.0,0.0033]
[1777138507906,69.24,77305.33,0.0,0.99998,0.0,0.00329]
[1777138509920,69.24,77306.45,0.0,0.99998,0.0,0.00329]
[1777138510413,69.24,77306.45,0.0,0.99998,0.0,0.00329]
[1777138510525,69.24,77306.45,0.0,0.99998,0.0,0.00329]
[1777138513948,69.24,77310.75,0.0,0.99998,0.0,0.00326]
[1777138514956,69.24,77317.65,0.0,0.99998,0.0,0.00322]
[1777138515574,69.24,77317.65,0.0,0.99998,0.0,0.00322]
[1777138515773,69.24,77317.65,0.0,0.99998,0.0,0.00322]
[1777138515963,69.24,77319.24,0.0,0.99998,0.0,0.00321]
[1777138516969,69.24,77320.83,0.0,0.99998,0.0,0.0032]
[1777138517976,69.24,77322.21,0.0,0.99998,0.0,0.00319]
[1777138518788,69.24,77322.21,0.0,0.99998,0.0,0.00319]
[1777138519023,69.24,77322.21,0.0,0.99998,0.0,0.00319]
[1777138522005,69.24,77324.93,0.0,0.99998,0.0,0.00318]
[1777138527040,69.24,77324.58,0.0,0.99998,0.0,0.00318]
[1777138531068,69.24,77325.13,0.0,0.99998,0.0,0.00314]
[1777138536103,69.24,77325.0,0.0,0.99998,0.0,0.00314]
[1777138538116,69.24,77324.02,0.0,0.99998,0.0,0.00315]
[1777138538742,69.24,77324.02,0.0,0.99998,0.0,0.00315]
[1777138538770,69.24,77324.02,0.0,0.99998,0.0,0.00315]
[1777138542288,69.24,77323.31,0.0,0.99998,0.0,0.00315]
[1777138543523,69.24,77323.83,0.0,0.99998,0.0,0.00315]
[1777138544159,69.24,77323.76,0.0,0.99998,0.0,0.00315]
[1777138546673,69.24,77322.25,0.0,0.99998,0.0,0.00316]
[1777138546773,69.24,77322.25,0.0,0.99998,0.0,0.00316]
[1777138552215,69.24,77323.45,0.0,0.99998,0.0,0.00315]
[1777138554337,69.24,77323.75,0.0,0.99998,0.0,0.00315]
[1777138554527,69.24,77322.77,0.0,0.99998,0.0,0.00316]
[1777138555934,69.24,77323.68,0.0,0.99998,0.0,0.00315]
[1777138556018,69.24,77323.68,0.0,0.99998,0.0,0.00315]
[1777138556243,69.24,77323.47,0.0,0.99998,0.0,0.00315]
[1777138561278,69.24,77319.97,0.0,0.99998,0.0,0.00317]
[1777138562321,69.24,77319.97,0.0,0.99998,0.0,0.00317]
[1777138562422,69.24,77317.51,0.0,0.99998,0.0,0.00319]
[1777138562522,69.24,77317.51,0.0,0.99998,0.0,0.00319]
[1777138566698,69.24,77318.66,0.0,0.99998,0.0,0.00318]
[1777138566776,69.24,77318.66,0.0,0.99998,0.0,0.00318]
[1777138567139,69.24,77318.66,0.0,0.99998,0.0,0.00318]
[1777138567273,69.24,77318.66,0.0,0.99998,0.0,0.00318]
[1777138567321,69.24,77318.46,0.0,0.99998,0.0,0.00318]
[1777138572355,69.24,77318.93,0.0,0.99998,0.0,0.00318]
[1777138577145,69.24,77319.36,0.0,0.99998,0.0,0.00318]
[1777138577275,69.24,77319.36,0.0,0.99998,0.0,0.00318]
[1777138582426,69.24,77319.51,0.0,0.99998,0.0,0.00318]
[1777138590248,69.24,77320.03,0.0,0.99998,0.0,0.00317]
[1777138590272,69.24,77320.03,0.0,0.99998,0.0,0.00317]
[1777138590483,69.24,77322.26,0.0,0.99998,0.0,0.00316]
[1777138592081,69.24,77322.26,0.0,0.99998,0.0,0.00316]
[1777138592271,69.24,77322.26,0.0,0.99998,0.0,0.00316]
[1777138592351,69.24,77323.04,0.0,0.99998,0.0,0.00312]
[1777138597532,69.24,77323.14,0.0,0.99998,0.0,0.00312]
[1777138599057,69.24,77323.14,0.0,0.99998,0.0,0.00312]
[1777138599272,69.24,77323.14,0.0,0.99998,0.0,0.00312]
[1777138604580,69.24,77323.64,0.0,0.99998,0.0,0.00312]
[1777138612124,69.24,77323.58,0.0,0.99998,0.0,0.00312]
[1777138612271,69.24,77323.58,0.0,0.99998,0.0,0.00312]
[1777138613372,69.24,77323.83,0.0,0.99998,0.0,0.00312]
[1777138613474,69.24,77324.07,0.0,0.99998,0.0,0.00312]
[1777138613523,69.24,77324.07,0.0,0.99998,0.0,0.00312]
[1777138616665,69.24,77325.93,0.0,0.99998,0.0,0.00311]
[1777138619599,69.24,77326.87,0.0,0.99998,0.0,0.0031]
[1777138619774,69.24,77326.87,0.0,0.99998,0.0,0.0031]
[1777138619825,69.24,77329.74,0.0,0.99998,0.0,0.00309]
[1777138621700,69.24,77331.61,0.0,0.99998,0.0,0.00307]
[1777138626735,69.24,77331.06,0.0,0.99998,0.0,0.00308]
[1777138629427,69.24,77331.02,0.0,0.99998,0.0,0.00308]
[1777138629518,69.24,77331.02,0.0,0.99998,0.0,0.00308]
[1777138629903,69.24,77331.13,0.0,0.99998,0.0,0.00308]
[1777138630021,69.24,77331.13,0.0,0.99998,0.0,0.00308]
[1777138630118,69.24,77331.13,0.0,0.99998,0.0,0.00308]
[1777138631770,69.24,77333.42,0.0,0.99998,0.0,0.00306]
[1777138633783,69.24,77336.87,0.0,0.99998,0.0,0.00304]
[1777138634729,69.24,77336.87,0.0,0.99998,0.0,0.00304]
[1777138635798,69.24,77340.37,0.0,0.99998,0.0,0.00302]
[1777138637107,69.24,77340.37,0.0,0.99998,0.0,0.00302]
[1777138637270,69.24,77340.37,0.0,0.99998,0.0,0.00302]
[1777138637326,69.24,77341.2,0.0,0.99998,0.0,0.00302]
[1777138638819,69.24,77343.05,0.0,0.99998,0.0,0.00301]
[1777138643854,69.24,77343.58,0.0,0.99998,0.0,0.00301]
[1777138648889,69.24,77343.91,0.0,0.99998,0.0,0.003]
[1777138651909,69.24,77344.08,0.0,0.99998,0.0,0.00297]
[1777138658959,69.24,77343.04,0.0,0.99998,0.0,0.00298]
[1777138663994,69.24,77343.54,0.0,0.99998,0.0,0.00298]
[1777138669029,69.24,77344.05,0.0,0.99998,0.0,0.00297]
[1777138678092,69.24,77345.72,0.0,0.99998,0.0,0.00296]
[1777138685141,69.24,77345.23,0.0,0.99998,0.0,0.00297]
[1777138687155,69.24,77350.88,0.0,0.99998,0.0,0.00294]
[1777138688162,69.24,77352.95,0.0,0.99998,0.0,0.00292]
[1777138690175,69.24,77354.62,0.0,0.99998,0.0,0.00292]
[1777138695211,69.24,77354.37,0.0,0.99998,0.0,0.00292]
[1777138702259,69.24,77354.23,0.0,0.99998,0.0,0.00292]
[1777138708301,69.24,77354.27,0.0,0.99998,0.0,0.00292]
[1777138714345,69.24,77354.39,0.0,0.99998,0.0,0.00289]
[1777138719380,69.24,77354.54,0.0,0.99998,0.0,0.00289]
[1777138731464,69.24,77354.51,0.0,0.99998,0.0,0.00289]
[1777138739521,69.24,77354.23,0.0,0.99998,0.0,0.00289]
[1777138744556,69.24,77354.23,0.0,0.99998,0.0,0.00289]
[1777138749591,69.24,77355.42,0.0,0.99998,0.0,0.00288]
[1777138750597,69.24,77359.94,0.0,0.99998,0.0,0.00286]
[1777138751605,69.24,77362.41,0.0,0.99998,0.0,0.00284]
[1777138755633,69.24,77360.69,0.0,0.99998,0.0,0.00285]
[1777138761675,69.24,77360.65,0.0,0.99998,0.0,0.00285]
[1777138765703,69.24,77358.58,0.0,0.99998,0.0,0.00286]
[1777138766709,69.24,77360.22,0.0,0.99998,0.0,0.00286]
[1777138771745,69.24,77358.78,0.0,0.99998,0.0,0.00283]
[1777138775773,69.24,77355.75,0.0,0.99998,0.0,0.00285]
[1777138777787,69.24,77353.89,0.0,0.99998,0.0,0.00286]
[1777138782821,69.24,77353.97,0.0,0.99998,0.0,0.00286]
[1777138787857,69.24,77356.14,0.0,0.99998,0.0,0.00285]
[1777138795912,69.24,77356.86,0.0,0.99998,0.0,0.00284]
[1777138802962,69.24,77356.83,0.0,0.99998,0.0,0.00284]
[1777138812932,69.24,77356.83,0.0,0.99998,0.0,0.00284]
[1777138818072,69.24,77357.08,0.0,0.99998,0.0,0.00284]
[1777138827135,69.24,77356.79,0.0,0.99998,0.0,0.00284]
[1777138832170,69.24,77356.33,0.0,0.99998,0.0,0.00282]
[1777138837205,69.24,77356.03,0.0,0.99998,0.0,0.00282]
[1777138838949,69.24,77356.03,0.0,0.99998,0.0,0.00282]
[1777138842872,69.24,77356.2,0.0,0.99998,0.0,0.00282]
[1777138856339,69.24,77356.4,0.0,0.99998,0.0,0.00282]
[1777138860970,69.24,77356.47,0.0,0.99998,0.0,0.00282]
[1777138861028,69.24,77356.47,0.0,0.99998,0.0,0.00282]
[1777138861376,69.24,77356.66,0.0,0.99998,0.0,0.00282]
[1777138866412,69.24,77356.74,0.0,0.99998,0.0,0.00282]
[1777138871067,69.24,77356.88,0.0,0.99998,0.0,0.00282]
[1777138871274,69.24,77356.88,0.0,0.99998,0.0,0.00282]
[1777138871370,69.24,77356.88,0.0,0.99998,0.0,0.00282]
[1777138876482,69.24,77356.92,0.0,0.99998,0.0,0.00281]
[1777138881516,69.24,77357.07,0.0,0.99998,0.0,0.00281]
[1777138887563,69.24,77357.05,0.0,0.99998,0.0,0.00281]
[1777138891600,69.24,77356.95,0.0,0.99998,0.0,0.00279]
[1777138896635,69.24,77357.11,0.0,0.99998,0.0,0.00278]
[1777138905726,69.24,77357.51,0.0,0.99998,0.0,0.00278]
[1777138910761,69.24,77358.49,0.0,0.99998,0.0,0.00278]
[1777138913782,69.24,77356.77,0.0,0.99998,0.0,0.00279]
[1777138917001,69.24,77356.76,0.0,0.99998,0.0,0.00279]
[1777138917018,69.24,77356.76,0.0,0.99998,0.0,0.00279]
[1777138923852,69.24,77356.95,0.0,0.99998,0.0,0.00279]
[1777138927882,69.24,77345.92,0.0,0.99998,0.0,0.00284]
[1777138929246,69.24,77345.92,0.0,0.99998,0.0,0.00284]
[1777138929270,69.24,77345.92,0.0,0.99998,0.0,0.00284]
[1777138929348,69.24,77348.52,0.0,0.99998,0.0,0.00283]
[1777138930504,69.24,77348.52,0.0,0.99998,0.0,0.00283]
[1777138930520,69.24,77348.52,0.0,0.99998,0.0,0.00283]
[1777138935326,69.24,77347.35,0.0,0.99998,0.0,0.00284]
[1777138935527,69.24,77347.35,0.0,0.99998,0.0,0.00284]
[1777138935622,69.24,77348.36,0.0,0.99998,0.0,0.00283]
[1777138936694,69.24,77348.36,0.0,0.99998,0.0,0.00283]
[1777138936773,69.24,77348.36,0.0,0.99998,0.0,0.00283]
[1777138941369,69.24,77348.45,0.0,0.99998,0.0,0.00283]
[1777138941531,69.24,77348.45,0.0,0.99998,0.0,0.00283]
[1777138941632,69.24,77348.57,0.0,0.99998,0.0,0.00283]
[1777138942491,69.24,77348.57,0.0,0.99998,0.0,0.00283]
[1777138942525,69.24,77348.57,0.0,0.99998,0.0,0.00283]
[1777138942620,69.24,77351.27,0.0,0.99998,0.0,0.00282]
[1777138949029,69.24,77350.81,0.0,0.99998,0.0,0.00282]
[1777138951423,69.24,77350.71,0.0,0.99998,0.0,0.00282]
[1777138951524,69.24,77350.71,0.0,0.99998,0.0,0.00282]
[1777138951607,69.24,77350.71,0.0,0.99998,0.0,0.00279]
[1777138952955,69.24,77350.68,0.0,0.99998,0.0,0.00279]
[1777138953024,69.24,77350.68,0.0,0.99998,0.0,0.00279]
[1777138958092,69.24,77350.12,0.0,0.99998,0.0,0.00279]
[1777138966148,69.24,77349.79,0.0,0.99998,0.0,0.00279]
[1777138966881,69.24,77349.79,0.0,0.99998,0.0,0.00279]
[1777138967019,69.24,77349.79,0.0,0.99998,0.0,0.00279]
[1777138967066,69.24,77349.79,0.0,0.99998,0.0,0.00279]
[1777138967269,69.24,77349.79,0.0,0.99998,0.0,0.00279]
[1777138967370,69.24,77350.05,0.0,0.99998,0.0,0.00279]
[1777138972863,69.24,77349.05,0.0,0.99998,0.0,0.0028]
[1777138973030,69.24,77348.98,0.0,0.99998,0.0,0.0028]
[1777138973736,69.24,77348.98,0.0,0.99998,0.0,0.0028]
[1777138973775,69.24,77348.98,0.0,0.99998,0.0,0.0028]
[1777138973770,69.24,77348.81,0.0,0.99998,0.0,0.0028]
[1777138979240,69.24,77348.77,0.0,0.99998,0.0,0.0028]
[1777138986289,69.24,77348.62,0.0,0.99998,0.0,0.0028]
[1777138987819,69.24,77348.62,0.0,0.99998,0.0,0.0028]
[1777138987869,69.24,77348.79,0.0,0.99998,0.0,0.0028]
[1777138988024,69.24,77348.79,0.0,0.99998,0.0,0.0028]
[1777138988679,69.24,77348.79,0.0,0.99998,0.0,0.0028]
[1777138988775,69.24,77348.79,0.0,0.99998,0.0,0.0028]
[1777138993776,69.24,77349.19,0.0,0.99998,0.0,0.0028]
[1777138993871,69.24,77349.12,0.0,0.99998,0.0,0.0028]
[1777138994026,69.24,77349.12,0.0,0.99998,0.0,0.0028]
[1777138994191,69.24,77349.12,0.0,0.99998,0.0,0.0028]
[1777138994275,69.24,77349.12,0.0,0.99998,0.0,0.0028]
[1777138999379,69.24,77348.14,0.0,0.99998,0.0,0.0028]
[1777139004414,69.24,77347.81,0.0,0.99998,0.0,0.00281]
[1777139009420,69.24,77347.88,0.0,0.99998,0.0,0.0028]
[1777139009528,69.24,77347.88,0.0,0.99998,0.0,0.0028]
[1777139009629,69.24,77348.5,0.0,0.99998,0.0,0.0028]
[1777139010517,69.24,77348.5,0.0,0.99998,0.0,0.0028]
[1777139010774,69.24,77348.5,0.0,0.99998,0.0,0.0028]
[1777139012473,69.24,77348.65,0.0,0.99998,0.0,0.00277]
[1777139017508,69.24,77349.52,0.0,0.99998,0.0,0.00277]
[1777139022543,69.24,77349.23,0.0,0.99998,0.0,0.00277]
[1777139023643,69.24,77349.23,0.0,0.99998,0.0,0.00277]
[1777139023776,69.24,77349.23,0.0,0.99998,0.0,0.00277]
[1777139023845,69.24,77349.01,0.0,0.99998,0.0,0.00277]
[1777139024813,69.24,77349.01,0.0,0.99998,0.0,0.00277]
[1777139025029,69.24,77348.14,0.0,0.99998,0.0,0.00277]
[1777139031605,69.24,77349.09,0.0,0.99998,0.0,0.00277]
[1777139038654,69.24,77349.23,0.0,0.99998,0.0,0.00277]
[1777139040234,69.24,77349.41,0.0,0.99998,0.0,0.00277]
[1777139040282,69.24,77349.41,0.0,0.99998,0.0,0.00277]
[1777139041145,69.24,77349.41,0.0,0.99998,0.0,0.00277]
[1777139041277,69.24,77349.41,0.0,0.99998,0.0,0.00277]
[1777139041676,69.24,77349.48,0.0,0.99998,0.0,0.00277]
[1777139046711,69.24,77349.44,0.0,0.99998,0.0,0.00277]
[1777139055313,69.24,77349.6,0.0,0.99998,0.0,0.00277]
[1777139055522,69.24,77349.6,0.0,0.99998,0.0,0.00277]
[1777139055774,69.24,77348.64,0.0,0.99998,0.0,0.00277]
[1777139057517,69.24,77348.64,0.0,0.99998,0.0,0.00277]
[1777139057774,69.24,77348.64,0.0,0.99998,0.0,0.00277]
[1777139063832,69.24,77348.2,0.0,0.99998,0.0,0.00277]
[1777139066450,69.24,77347.75,0.0,0.99998,0.0,0.00278]
[1777139066522,69.24,77347.75,0.0,0.99998,0.0,0.00278]
[1777139066854,69.24,77347.7,0.0,0.99998,0.0,0.00278]
[1777139067493,69.24,77347.7,0.0,0.99998,0.0,0.00278]
[1777139067522,69.24,77347.7,0.0,0.99998,0.0,0.00278]
[1777139071889,69.24,77347.65,0.0,0.99998,0.0,0.00275]
[1777139078938,69.24,77347.62,0.0,0.99998,0.0,0.00275]
[1777139083973,69.24,77340.74,0.0,0.99998,0.0,0.00278]
[1777139084980,69.24,77338.01,0.0,0.99998,0.0,0.0028]
[1777139085044,69.24,77338.01,0.0,0.99998,0.0,0.0028]
[1777139085270,69.24,77338.01,0.0,0.99998,0.0,0.0028]
[1777139085986,69.24,77337.89,0.0,0.99998,0.0,0.0028]
[1777139086164,69.24,77337.89,0.0,0.99998,0.0,0.0028]
[1777139086276,69.24,77337.89,0.0,0.99998,0.0,0.0028]
[1777139089008,69.24,77335.89,0.0,0.99998,0.0,0.00281]
[1777139090341,69.24,77336.98,0.0,0.99998,0.0,0.0028]
[1777139090518,69.24,77336.98,0.0,0.99998,0.0,0.0028]
[1777139091021,69.24,77337.09,0.0,0.99998,0.0,0.0028]
[1777139091433,69.24,77337.09,0.0,0.99998,0.0,0.0028]
[1777139091524,69.24,77337.09,0.0,0.99998,0.0,0.0028]
[1777139098071,69.24,77334.76,0.0,0.99998,0.0,0.00282]
[1777139103287,69.24,77334.8,0.0,0.99998,0.0,0.00282]
[1777139103528,69.24,77334.8,0.0,0.99998,0.0,0.00282]
[1777139104112,69.24,77333.1,0.0,0.99998,0.0,0.00282]
[1777139105852,69.24,77333.1,0.0,0.99998,0.0,0.00282]
[1777139106021,69.24,77333.1,0.0,0.99998,0.0,0.00282]
[1777139105954,69.24,77332.82,0.0,0.99998,0.0,0.00283]
[1777139106126,69.24,77332.57,0.0,0.99998,0.0,0.00283]
[1777139115189,69.24,77331.55,0.0,0.99998,0.0,0.00283]
[1777139116197,69.24,77330.02,0.0,0.99998,0.0,0.00284]
[1777139117738,69.24,77330.02,0.0,0.99998,0.0,0.00284]
[1777139117777,69.24,77330.02,0.0,0.99998,0.0,0.00284]
[1777139123245,69.24,77330.2,0.0,0.99998,0.0,0.00284]
[1777139125028,69.24,77330.2,0.0,0.99998,0.0,0.00284]
[1777139125261,69.24,77329.69,0.0,0.99998,0.0,0.00284]
[1777139126452,69.24,77329.69,0.0,0.99998,0.0,0.00284]
[1777139126523,69.24,77329.69,0.0,0.99998,0.0,0.00284]
[1777139126554,69.24,77327.13,0.0,0.99998,0.0,0.00286]
[1777139127893,69.24,77327.13,0.0,0.99998,0.0,0.00286]
[1777139128024,69.24,77327.13,0.0,0.99998,0.0,0.00286]
[1777139131303,69.24,77327.69,0.0,0.99998,0.0,0.00282]
[1777139135302,69.24,77327.87,0.0,0.99998,0.0,0.00282]
[1777139135524,69.24,77327.87,0.0,0.99998,0.0,0.00282]
[1777139135625,69.24,77328.33,0.0,0.99998,0.0,0.00282]
[1777139136447,69.24,77328.33,0.0,0.99998,0.0,0.00282]
[1777139136526,69.24,77328.33,0.0,0.99998,0.0,0.00282]
[1777139143640,69.24,77328.65,0.0,0.99998,0.0,0.00282]
[1777139143770,69.24,77328.65,0.0,0.99998,0.0,0.00282]
[1777139143871,69.24,77328.58,0.0,0.99998,0.0,0.00282]
[1777139144722,69.24,77328.58,0.0,0.99998,0.0,0.00282]
[1777139144776,69.24,77328.58,0.0,0.99998,0.0,0.00282]
[1777139155471,69.24,77328.54,0.0,0.99998,0.0,0.00282]
[1777139159624,69.24,77328.54,0.0,0.99998,0.0,0.00282]
[1777139159769,69.24,77328.54,0.0,0.99998,0.0,0.00282]
[1777139159869,69.24,77328.54,0.0,0.99998,0.0,0.00282]
[1777139162398,69.24,77328.54,0.0,0.99998,0.0,0.00282]
[1777139162521,69.24,77328.54,0.0,0.99998,0.0,0.00282]
[1777139171584,69.24,77329.67,0.0,0.99998,0.0,0.00281]
[1777139176621,69.24,77329.64,0.0,0.99998,0.0,0.00281]
[1777139177819,69.24,77329.64,0.0,0.99998,0.0,0.00281]
[1777139178026,69.24,77329.64,0.0,0.99998,0.0,0.00281]
[1777139177921,69.24,77329.64,0.0,0.99998,0.0,0.00281]
[1777139179067,69.24,77329.64,0.0,0.99998,0.0,0.00281]
[1777139179087,69.24,77329.67,0.0,0.99998,0.0,0.00281]
[1777139179274,69.24,77329.67,0.0,0.99998,0.0,0.00281]
[1777139191733,69.24,77329.46,0.0,0.99998,0.0,0.00282]
[1777139191774,69.24,77329.46,0.0,0.99998,0.0,0.00282]
[1777139192025,69.24,77329.46,0.0,0.99998,0.0,0.00282]
[1777139192132,69.24,77329.46,0.0,0.99998,0.0,0.00279]
[1777139192273,69.24,77329.46,0.0,0.99998,0.0,0.00279]
[1777139201796,69.24,77329.6,0.0,0.99998,0.0,0.00279]
[1777139207838,69.24,77329.47,0.0,0.99998,0.0,0.00279]
[1777139212872,69.24,77329.32,0.0,0.99998,0.0,0.00279]
[1777139217908,69.24,77329.52,0.0,0.99998,0.0,0.00279]
[1777139223949,69.24,77329.27,0.0,0.99998,0.0,0.00279]
[1777139228985,69.24,77328.7,0.0,0.99998,0.0,0.00279]
[1777139230289,69.24,77328.52,0.0,0.99998,0.0,0.00279]
[1777139230519,69.24,77328.52,0.0,0.99998,0.0,0.00279]
[1777139231957,69.24,77328.52,0.0,0.99998,0.0,0.00279]
[1777139232028,69.24,77328.52,0.0,0.99998,0.0,0.00279]
[1777139232058,69.24,77328.63,0.0,0.99998,0.0,0.00279]
[1777139238059,69.24,77327.73,0.0,0.99998,0.0,0.0028]
[1777139243093,69.24,77327.94,0.0,0.99998,0.0,0.00279]
[1777139251150,69.24,77327.83,0.0,0.99998,0.0,0.00277]
[1777139262227,69.24,77327.94,0.0,0.99998,0.0,0.00277]
[1777139271589,69.24,77327.59,0.0,0.99998,0.0,0.00277]
[1777139271783,69.24,77327.59,0.0,0.99998,0.0,0.00277]
[1777139271884,69.24,77326.81,0.0,0.99998,0.0,0.00277]
[1777139273101,69.24,77326.81,0.0,0.99998,0.0,0.00277]
[1777139273274,69.24,77327.55,0.0,0.99998,0.0,0.00277]
[1777139278340,69.24,77327.33,0.0,0.99998,0.0,0.00277]
[1777139280203,69.24,77327.33,0.0,0.99998,0.0,0.00277]
[1777139279347,69.24,77326.12,0.0,0.99998,0.0,0.00277]
[1777139280270,69.24,77326.12,0.0,0.99998,0.0,0.00277]
[1777139280354,69.24,77324.2,0.0,0.99998,0.0,0.00278]
[1777139281735,69.24,77324.2,0.0,0.99998,0.0,0.00278]
[1777139281773,69.24,77324.2,0.0,0.99998,0.0,0.00278]
[1777139286981,69.24,77324.79,0.0,0.99998,0.0,0.00278]
[1777139287027,69.24,77324.79,0.0,0.99998,0.0,0.00278]
[1777139287119,69.24,77324.35,0.0,0.99998,0.0,0.00278]
[1777139288198,69.24,77324.35,0.0,0.99998,0.0,0.00278]
[1777139288277,69.24,77324.32,0.0,0.99998,0.0,0.00278]
[1777139293445,69.24,77325.01,0.0,0.99998,0.0,0.00278]
[1777139298479,69.24,77324.34,0.0,0.99998,0.0,0.00278]
[1777139303514,69.24,77324.12,0.0,0.99998,0.0,0.00279]
[1777139305129,69.24,77324.12,0.0,0.99998,0.0,0.00279]
[1777139305230,69.24,77324.17,0.0,0.99998,0.0,0.00279]
[1777139305271,69.24,77324.17,0.0,0.99998,0.0,0.00279]
[1777139305529,69.24,77324.39,0.0,0.99998,0.0,0.00278]
[1777139306803,69.24,77324.39,0.0,0.99998,0.0,0.00278]
[1777139307030,69.24,77324.39,0.0,0.99998,0.0,0.00278]
[1777139311570,69.24,77324.77,0.0,0.99998,0.0,0.00275]
[1777139316605,69.24,77324.54,0.0,0.99998,0.0,0.00275]
[1777139319695,69.24,77324.54,0.0,0.99998,0.0,0.00275]
[1777139321290,69.24,77324.75,0.0,0.99998,0.0,0.00275]
[1777139321522,69.24,77324.75,0.0,0.99998,0.0,0.00275]
[1777139326675,69.24,77324.58,0.0,0.99998,0.0,0.00275]
[1777139331439,69.24,77325.08,0.0,0.99998,0.0,0.00275]
[1777139331529,69.24,77325.08,0.0,0.99998,0.0,0.00275]
[1777139336746,69.24,77329.35,0.0,0.99998,0.0,0.00273]
[1777139337529,69.24,77329.35,0.0,0.99998,0.0,0.00273]
[1777139337778,69.24,77329.35,0.0,0.99998,0.0,0.00273]
[1777139342999,69.24,77328.89,0.0,0.99998,0.0,0.00273]
[1777139343025,69.24,77328.89,0.0,0.99998,0.0,0.00273]
[1777139347823,69.24,77327.2,0.0,0.99998,0.0,0.00274]
[1777139348807,69.24,77327.2,0.0,0.99998,0.0,0.00274]
[1777139349027,69.24,77327.2,0.0,0.99998,0.0,0.00274]
[1777139349083,69.24,77321.62,0.0,0.99998,0.0,0.00277]
[1777139349836,69.24,77319.14,0.0,0.99998,0.0,0.00278]
[1777139351851,69.24,77317.98,0.0,0.99998,0.0,0.00279]
[1777139353811,69.24,77318.04,0.0,0.99998,0.0,0.00279]
[1777139354023,69.24,77318.04,0.0,0.99998,0.0,0.00279]
[1777139354872,69.24,77315.99,0.0,0.99998,0.0,0.0028]
[1777139361921,69.24,77315.47,0.0,0.99998,0.0,0.0028]
[1777139363480,69.24,77315.32,0.0,0.99998,0.0,0.0028]
[1777139363522,69.24,77315.32,0.0,0.99998,0.0,0.0028]
[1777139364941,69.24,77308.79,0.0,0.99998,0.0,0.00284]
[1777139366129,69.24,77308.79,0.0,0.99998,0.0,0.00284]
[1777139366277,69.24,77308.79,0.0,0.99998,0.0,0.00284]
[1777139366204,69.24,77306.31,0.0,0.99998,0.0,0.00285]
[1777139367963,69.24,77304.06,0.0,0.99998,0.0,0.00286]
[1777139371991,69.24,77303.0,0.0,0.99998,0.0,0.00284]
[1777139372998,69.24,77301.67,0.0,0.99998,0.0,0.00285]
[1777139374042,69.24,77301.67,0.0,0.99998,0.0,0.00285]
[1777139374276,69.24,77301.67,0.0,0.99998,0.0,0.00285]
[1777139380047,69.24,77301.0,0.0,0.99998,0.0,0.00285]
[1777139381053,69.24,77299.81,0.0,0.99998,0.0,0.00286]
[1777139383067,69.24,77290.1,0.0,0.99998,0.0,0.00291]
[1777139384075,69.24,77284.83,0.0,0.99998,0.0,0.00294]
[1777139385082,69.24,77282.7,0.0,0.99998,0.0,0.00295]
[1777139385396,69.24,77282.7,0.0,0.99998,0.0,0.00295]
[1777139385525,69.24,77282.7,0.0,0.99998,0.0,0.00295]
[1777139389601,69.24,77282.77,0.0,0.99998,0.0,0.00295]
[1777139389769,69.24,77282.77,0.0,0.99998,0.0,0.00295]
[1777139390116,69.24,77282.72,0.0,0.99998,0.0,0.00295]
[1777139391123,69.24,77280.73,0.0,0.99998,0.0,0.00296]
[1777139392163,69.24,77280.73,0.0,0.99998,0.0,0.00296]
[1777139392276,69.24,77280.73,0.0,0.99998,0.0,0.00296]
[1777139398173,69.24,77280.63,0.0,0.99998,0.0,0.00296]
[1777139403208,69.24,77281.22,0.0,0.99998,0.0,0.00296]
[1777139408243,69.24,77281.4,0.0,0.99998,0.0,0.00296]
[1777139414286,69.24,77281.32,0.0,0.99998,0.0,0.00296]
[1777139419320,69.24,77281.31,0.0,0.99998,0.0,0.00296]
[1777139421358,69.24,77281.49,0.0,0.99998,0.0,0.00296]
[1777139421524,69.24,77281.49,0.0,0.99998,0.0,0.00296]
[1777139427376,69.24,77279.89,0.0,0.99998,0.0,0.00297]
[1777139428332,69.24,77279.89,0.0,0.99998,0.0,0.00297]
[1777139428383,69.24,77278.55,0.0,0.99998,0.0,0.00297]
[1777139428524,69.24,77278.55,0.0,0.99998,0.0,0.00297]
[1777139431019,69.24,77278.19,0.0,0.99998,0.0,0.00298]
[1777139431065,69.24,77278.19,0.0,0.99998,0.0,0.00294]
[1777139436439,69.24,77278.78,0.0,0.99998,0.0,0.00294]
[1777139442724,69.24,77278.75,0.0,0.99998,0.0,0.00294]
[1777139443023,69.24,77278.75,0.0,0.99998,0.0,0.00294]
[1777139443160,69.24,77278.75,0.0,0.99998,0.0,0.00294]
[1777139443272,69.24,77278.75,0.0,0.99998,0.0,0.00294]
[1777139443370,69.24,77278.75,0.0,0.99998,0.0,0.00294]
[1777139448566,69.24,77278.69,0.0,0.99998,0.0,0.00294]
[1777139448769,69.24,77278.69,0.0,0.99998,0.0,0.00294]
[1777139449022,69.24,77278.69,0.0,0.99998,0.0,0.00294]
[1777139449274,69.24,77278.69,0.0,0.99998,0.0,0.00294]
[1777139449371,69.24,77277.91,0.0,0.99998,0.0,0.00295]
[1777139449530,69.24,77276.05,0.0,0.99998,0.0,0.00296]
[1777139451544,69.24,77270.99,0.0,0.99998,0.0,0.00298]
[1777139452828,69.24,77270.99,0.0,0.99998,0.0,0.00298]
[1777139453021,69.24,77270.99,0.0,0.99998,0.0,0.00298]
[1777139453122,69.24,77263.18,0.0,0.99998,0.0,0.00303]
[1777139453558,69.24,77260.59,0.0,0.99998,0.0,0.00304]
[1777139458071,69.24,77260.91,0.0,0.99998,0.0,0.00304]
[1777139458269,69.24,77260.91,0.0,0.99998,0.0,0.00304]
[1777139458861,69.24,77260.49,0.0,0.99998,0.0,0.00304]
[1777139459019,69.24,77260.49,0.0,0.99998,0.0,0.00304]
[1777139459032,69.24,77259.9,0.0,0.99998,0.0,0.00305]
[1777139464634,69.24,77259.62,0.0,0.99998,0.0,0.00305]
[1777139467213,69.24,77260.18,0.0,0.99998,0.0,0.00305]
[1777139467268,69.24,77260.18,0.0,0.99998,0.0,0.00305]
[1777139480021,69.24,77261.39,0.0,0.99998,0.0,0.00304]
[1777139480271,69.24,77261.39,0.0,0.99998,0.0,0.00304]
[1777139480373,69.24,77261.12,0.0,0.99998,0.0,0.00304]
[1777139483409,69.24,77261.85,0.0,0.99998,0.0,0.00304]
[1777139483520,69.24,77261.89,0.0,0.99998,0.0,0.00304]
[1777139483768,69.24,77268.32,0.0,0.99998,0.0,0.003]
[1777139488803,69.24,77268.89,0.0,0.99998,0.0,0.003]
[1777139494847,69.24,77268.99,0.0,0.99998,0.0,0.00297]
[1777139495870,69.24,77268.99,0.0,0.99998,0.0,0.00297]
[1777139497737,69.24,77268.99,0.0,0.99998,0.0,0.00297]
[1777139497773,69.24,77268.99,0.0,0.99998,0.0,0.00297]
[1777139497839,69.24,77268.99,0.0,0.99998,0.0,0.00297]
[1777139502904,69.24,77269.03,0.0,0.99998,0.0,0.00297]
[1777139507938,69.24,77270.6,0.0,0.99998,0.0,0.00296]
[1777139515994,69.24,77270.67,0.0,0.99998,0.0,0.00296]
[1777139526065,69.24,77270.67,0.0,0.99998,0.0,0.00296]
[1777139532107,69.24,77270.65,0.0,0.99998,0.0,0.00296]
[1777139539155,69.24,77270.44,0.0,0.99998,0.0,0.00296]
[1777139545198,69.24,77270.4,0.0,0.99998,0.0,0.00296]
[1777139550233,69.24,77270.37,0.0,0.99998,0.0,0.00296]
[1777139551086,69.24,77270.37,0.0,0.99998,0.0,0.00293]
[1777139558289,69.24,77270.75,0.0,0.99998,0.0,0.00292]
[1777139563324,69.24,77271.07,0.0,0.99998,0.0,0.00292]
[1777139569366,69.24,77271.09,0.0,0.99998,0.0,0.00292]
[1777139579435,69.24,77271.09,0.0,0.99998,0.0,0.00292]
[1777139586485,69.24,77270.81,0.0,0.99998,0.0,0.00292]
[1777139591519,69.24,77271.78,0.0,0.99998,0.0,0.00292]
[1777139596555,69.24,77272.25,0.0,0.99998,0.0,0.00292]
[1777139601591,69.24,77272.71,0.0,0.99998,0.0,0.00291]
[1777139607565,69.24,77273.1,0.0,0.99998,0.0,0.00291]
[1777139614682,69.24,77273.22,0.0,0.99998,0.0,0.00288]
[1777139620194,69.24,77273.55,0.0,0.99998,0.0,0.00288]
[1777139620278,69.24,77273.55,0.0,0.99998,0.0,0.00288]
[1777139620290,69.24,77273.71,0.0,0.99998,0.0,0.00288]
[1777139627773,69.24,77273.85,0.0,0.99998,0.0,0.00288]
[1777139639858,69.24,77274.46,0.0,0.99998,0.0,0.00287]
[1777139644892,69.24,77274.39,0.0,0.99998,0.0,0.00287]
[1777139655969,69.24,77267.93,0.0,0.99998,0.0,0.00291]
[1777139661005,69.24,77268.09,0.0,0.99998,0.0,0.00291]
[1777139666039,69.24,77267.88,0.0,0.99998,0.0,0.00291]
[1777139672081,69.24,77263.53,0.0,0.99998,0.0,0.0029]
[1777139677116,69.24,77262.99,0.0,0.99998,0.0,0.00291]
[1777139680138,69.24,77259.23,0.0,0.99998,0.0,0.00293]
[1777139685172,69.24,77257.75,0.0,0.99998,0.0,0.00294]
[1777139691215,69.24,77257.35,0.0,0.99998,0.0,0.00294]
[1777139696250,69.24,77256.31,0.0,0.99998,0.0,0.00294]
[1777139702293,69.24,77257.2,0.0,0.99998,0.0,0.00294]
[1777139707328,69.24,77257.08,0.0,0.99998,0.0,0.00294]
[1777139712362,69.24,77257.24,0.0,0.99998,0.0,0.00294]
[1777139717397,69.24,77255.88,0.0,0.99998,0.0,0.00295]
[1777139721425,69.24,77254.12,0.0,0.99998,0.0,0.00296]
[1777139722433,69.24,77251.01,0.0,0.99998,0.0,0.00297]
[1777139725453,69.24,77249.04,0.0,0.99998,0.0,0.00298]
[1777139728475,69.24,77246.14,0.0,0.99998,0.0,0.003]
[1777139729585,69.24,77244.3,0.0,0.99998,0.0,0.00301]
[1777139731495,69.24,77242.2,0.0,0.99998,0.0,0.00299]
[1777139734517,69.24,77240.21,0.0,0.99998,0.0,0.003]
[1777139736530,69.24,77249.56,0.0,0.99998,0.0,0.00295]
[1777139737538,69.24,77253.2,0.0,0.99998,0.0,0.00293]
[1777139738545,69.24,77257.81,0.0,0.99998,0.0,0.00291]
[1777139739355,69.24,77257.81,0.0,0.99998,0.0,0.00291]
[1777139739557,69.24,77262.11,0.0,0.99998,0.0,0.00288]
[1777139740563,69.24,77265.43,0.0,0.99998,0.0,0.00286]
[1777139742578,69.24,77268.0,0.0,0.99998,0.0,0.00285]
[1777139743366,69.24,77268.0,0.0,0.99998,0.0,0.00285]
[1777139743585,69.24,77271.73,0.0,0.99998,0.0,0.00283]
[1777139745599,69.24,77276.48,0.0,0.99998,0.0,0.0028]
[1777139747613,69.24,77278.71,0.0,0.99998,0.0,0.00279]
[1777139751521,69.24,77279.55,0.0,0.99998,0.0,0.00279]
[1777139752650,69.24,77282.7,0.0,0.99998,0.0,0.00277]
[1777139754375,69.24,77283.03,0.0,0.99998,0.0,0.00277]
[1777139754522,69.24,77283.03,0.0,0.99998,0.0,0.00277]
[1777139754664,69.24,77283.88,0.0,0.99998,0.0,0.00277]
[1777139759698,69.24,77284.24,0.0,0.99998,0.0,0.00276]
[1777139763727,69.24,77282.11,0.0,0.99998,0.0,0.00277]
[1777139764253,69.24,77282.11,0.0,0.99998,0.0,0.00277]
[1777139765743,69.24,77277.78,0.0,0.99998,0.0,0.0028]
[1777139770775,69.24,77278.47,0.0,0.99998,0.0,0.00279]
[1777139775811,69.24,77280.63,0.0,0.99998,0.0,0.00278]
[1777139780846,69.24,77280.93,0.0,0.99998,0.0,0.00278]
[1777139785882,69.24,77280.12,0.0,0.99998,0.0,0.00278]
[1777139790917,69.24,77280.21,0.0,0.99998,0.0,0.00278]
[1777139791924,69.24,77280.13,0.0,0.99998,0.0,0.00276]
[1777139797966,69.24,77280.47,0.0,0.99998,0.0,0.00275]
[1777139803002,69.24,77280.34,0.0,0.99998,0.0,0.00275]
[1777139808039,69.24,77280.32,0.0,0.99998,0.0,0.00275]
[1777139814081,69.24,77280.84,0.0,0.99998,0.0,0.00275]
[1777139819116,69.24,77279.55,0.0,0.99998,0.0,0.00276]
[1777139820123,69.24,77274.37,0.0,0.99998,0.0,0.00279]
[1777139821130,69.24,77268.02,0.0,0.99998,0.0,0.00282]
[1777139822136,69.24,77266.33,0.0,0.99998,0.0,0.00283]
[1777139826165,69.24,77272.11,0.0,0.99998,0.0,0.0028]
[1777139827171,69.24,77275.34,0.0,0.99998,0.0,0.00278]
[1777139831200,69.24,77276.25,0.0,0.99998,0.0,0.00278]
[1777139835228,69.24,77269.89,0.0,0.99998,0.0,0.00281]
[1777139836234,69.24,77263.74,0.0,0.99998,0.0,0.00284]
[1777139838249,69.24,77264.65,0.0,0.99998,0.0,0.00284]
[1777139841270,69.24,77261.23,0.0,0.99998,0.0,0.00286]
[1777139846305,69.24,77261.63,0.0,0.99998,0.0,0.00285]
[1777139851341,69.24,77260.77,0.0,0.99998,0.0,0.00283]
[1777139858390,69.24,77261.03,0.0,0.99998,0.0,0.00283]
[1777139863426,69.24,77260.03,0.0,0.99998,0.0,0.00283]
[1777139868461,69.24,77258.18,0.0,0.99998,0.0,0.00284]
[1777139873496,69.24,77257.18,0.0,0.99998,0.0,0.00285]
[1777139874503,69.24,77255.52,0.0,0.99998,0.0,0.00286]
[1777139876519,69.24,77258.48,0.0,0.99998,0.0,0.00284]
[1777139878534,69.24,77261.19,0.0,0.99998,0.0,0.00283]
[1777139881555,69.24,77264.48,0.0,0.99998,0.0,0.00281]
[1777139882562,69.24,77267.52,0.0,0.99998,0.0,0.00279]
[1777139883568,69.24,77269.32,0.0,0.99998,0.0,0.00278]
[1777139885583,69.24,77271.74,0.0,0.99998,0.0,0.00277]
[1777139890617,69.24,77272.7,0.0,0.99998,0.0,0.00277]
[1777139895654,69.24,77273.8,0.0,0.99998,0.0,0.00276]
[1777139907741,69.24,77273.82,0.0,0.99998,0.0,0.00276]
[1777139909755,69.24,77277.0,0.0,0.99998,0.0,0.00274]
[1777139911769,69.24,77277.14,0.0,0.99998,0.0,0.00271]
[1777139918818,69.24,77277.3,0.0,0.99998,0.0,0.00271]
[1777139924860,69.24,77276.93,0.0,0.99998,0.0,0.00271]
[1777139929895,69.24,77276.74,0.0,0.99998,0.0,0.00272]
[1777139932916,69.24,77278.34,0.0,0.99998,0.0,0.00271]
[1777139933922,69.24,77280.83,0.0,0.99998,0.0,0.00269]
[1777139938958,69.24,77281.13,0.0,0.99998,0.0,0.00269]
[1777139943993,69.24,77280.85,0.0,0.99998,0.0,0.00269]
[1777139949048,69.24,77281.15,0.0,0.99998,0.0,0.00269]
[1777139956082,69.24,77281.48,0.0,0.99998,0.0,0.00269]
[1777139961117,69.24,77281.47,0.0,0.99998,0.0,0.00269]
[1777139966152,69.24,77281.78,0.0,0.99998,0.0,0.00269]
[1777139972193,69.24,77281.6,0.0,0.99998,0.0,0.00266]
[1777139975215,69.24,77274.59,0.0,0.99998,0.0,0.0027]
[1777139976222,69.24,77265.12,0.0,0.99998,0.0,0.00275]
[1777139977229,69.24,77265.54,0.0,0.99998,0.0,0.00275]
[1777139982265,69.24,77266.94,0.0,0.99998,0.0,0.00274]
[1777139988307,69.24,77269.24,0.0,0.99998,0.0,0.00273]
[1777139989314,69.24,77271.07,0.0,0.99998,0.0,0.00272]
[1777139990321,69.24,77273.0,0.0,0.99998,0.0,0.00271]
[1777139991328,69.24,77274.84,0.0,0.99998,0.0,0.0027]
[1777139996363,69.24,77274.96,0.0,0.99998,0.0,0.0027]
[1777140001398,69.24,77255.04,0.0,0.99998,0.0,0.0028]
[1777140002405,69.24,77248.84,0.0,0.99998,0.0,0.00283]
[1777140003412,69.24,77247.51,0.0,0.99998,0.0,0.00284]
[1777140004637,69.24,77247.51,0.0,0.99998,0.0,0.00284]
[1777140004681,69.24,77243.2,0.0,0.99998,0.0,0.00286]
[1777140006437,69.24,77245.41,0.0,0.99998,0.0,0.00285]
[1777140007444,69.24,77247.99,0.0,0.99998,0.0,0.00284]
[1777140008451,69.24,77252.49,0.0,0.99998,0.0,0.00281]
[1777140009458,69.24,77254.45,0.0,0.99998,0.0,0.0028]
[1777140011329,69.24,77253.97,0.0,0.99998,0.0,0.00281]
[1777140011526,69.24,77253.97,0.0,0.99998,0.0,0.00281]
[1777140011774,69.24,77253.97,0.0,0.99998,0.0,0.00281]
[1777140016958,69.24,77254.12,0.0,0.99998,0.0,0.00281]
[1777140017514,69.24,77257.25,0.0,0.99998,0.0,0.00279]
[1777140018947,69.24,77259.07,0.0,0.99998,0.0,0.00278]
[1777140020780,69.24,77259.57,0.0,0.99998,0.0,0.00278]
[1777140025007,69.24,77259.31,0.0,0.99998,0.0,0.00278]
[1777140025022,69.24,77259.31,0.0,0.99998,0.0,0.00278]
[1777140025008,69.24,77259.07,0.0,0.99998,0.0,0.00278]
[1777140028591,69.24,77260.66,0.0,0.99998,0.0,0.00277]
[1777140031612,69.24,77260.39,0.0,0.99998,0.0,0.00274]
[1777140032878,69.24,77260.39,0.0,0.99998,0.0,0.00274]
[1777140033019,69.24,77260.39,0.0,0.99998,0.0,0.00274]
[1777140035639,69.24,77264.93,0.0,0.99998,0.0,0.00272]
[1777140037019,69.24,77264.93,0.0,0.99998,0.0,0.00272]
[1777140037279,69.24,77265.11,0.0,0.99998,0.0,0.00272]
[1777140037753,69.24,77265.11,0.0,0.99998,0.0,0.00272]
[1777140037775,69.24,77265.11,0.0,0.99998,0.0,0.00272]
[1777140037854,69.24,77264.27,0.0,0.99998,0.0,0.00272]
[1777140042688,69.24,77265.86,0.0,0.99998,0.0,0.00271]
[1777140044143,69.24,77266.6,0.0,0.99998,0.0,0.00271]
[1777140044279,69.24,77266.6,0.0,0.99998,0.0,0.00271]
[1777140044703,69.24,77265.35,0.0,0.99998,0.0,0.00272]
[1777140045364,69.24,77265.35,0.0,0.99998,0.0,0.00272]
[1777140045523,69.24,77265.35,0.0,0.99998,0.0,0.00272]
[1777140047727,69.24,77268.29,0.0,0.99998,0.0,0.0027]
[1777140049741,69.24,77272.31,0.0,0.99998,0.0,0.00268]
[1777140051755,69.24,77275.83,0.0,0.99998,0.0,0.00266]
[1777140052776,69.24,77275.83,0.0,0.99998,0.0,0.00266]
[1777140053023,69.24,77275.83,0.0,0.99998,0.0,0.00266]
[1777140052870,69.24,77275.91,0.0,0.99998,0.0,0.00266]
[1777140053630,69.24,77275.91,0.0,0.99998,0.0,0.00266]
[1777140053772,69.24,77275.91,0.0,0.99998,0.0,0.00266]
[1777140056790,69.24,77278.67,0.0,0.99998,0.0,0.00265]
[1777140057797,69.24,77280.89,0.0,0.99998,0.0,0.00264]
[1777140059184,69.24,77281.01,0.0,0.99998,0.0,0.00264]
[1777140059271,69.24,77281.01,0.0,0.99998,0.0,0.00264]
[1777140059811,69.24,77279.81,0.0,0.99998,0.0,0.00264]
[1777140061170,69.24,77280.36,0.0,0.99998,0.0,0.00264]
[1777140061270,69.24,77280.36,0.0,0.99998,0.0,0.00264]
[1777140066568,69.24,77281.89,0.0,0.99998,0.0,0.00263]
[1777140066781,69.24,77281.89,0.0,0.99998,0.0,0.00263]
[1777140066860,69.24,77282.22,0.0,0.99998,0.0,0.00263]
[1777140067972,69.24,77282.22,0.0,0.99998,0.0,0.00263]
[1777140068026,69.24,77282.22,0.0,0.99998,0.0,0.00263]
[1777140068005,69.24,77288.13,0.0,0.99998,0.0,0.0026]
[1777140068873,69.24,77289.8,0.0,0.99998,0.0,0.00259]
[1777140075923,69.24,77289.43,0.0,0.99998,0.0,0.0026]
[1777140079951,69.24,77295.32,0.0,0.99998,0.0,0.00257]
[1777140081000,69.24,77295.32,0.0,0.99998,0.0,0.00257]
[1777140081028,69.24,77295.32,0.0,0.99998,0.0,0.00257]
[1777140081037,69.24,77294.89,0.0,0.99998,0.0,0.00257]
[1777140081965,69.24,77296.72,0.0,0.99998,0.0,0.00256]
[1777140082646,69.24,77296.72,0.0,0.99998,0.0,0.00256]
[1777140082772,69.24,77296.72,0.0,0.99998,0.0,0.00256]
[1777140085993,69.24,77303.85,0.0,0.99998,0.0,0.00252]
[1777140087000,69.24,77307.55,0.0,0.99998,0.0,0.00251]
[1777140088008,69.24,77309.84,0.0,0.99998,0.0,0.0025]
[1777140088869,69.24,77309.84,0.0,0.99998,0.0,0.0025]
[1777140089025,69.24,77309.84,0.0,0.99998,0.0,0.0025]
[1777140089050,69.24,77309.91,0.0,0.99998,0.0,0.0025]
[1777140089773,69.24,77309.91,0.0,0.99998,0.0,0.0025]
[1777140090024,69.24,77309.91,0.0,0.99998,0.0,0.0025]
[1777140091028,69.24,77310.4,0.0,0.99998,0.0,0.00247]
[1777140092036,69.24,77312.27,0.0,0.99998,0.0,0.00246]
[1777140095231,69.24,77312.03,0.0,0.99998,0.0,0.00246]
[1777140095277,69.24,77312.03,0.0,0.99998,0.0,0.00246]
[1777140096066,69.24,77311.77,0.0,0.99998,0.0,0.00246]
[1777140096198,69.24,77311.77,0.0,0.99998,0.0,0.00246]
[1777140096270,69.24,77311.77,0.0,0.99998,0.0,0.00246]
[1777140097071,69.24,77314.09,0.0,0.99998,0.0,0.00245]
[1777140098080,69.24,77317.77,0.0,0.99998,0.0,0.00243]
[1777140099087,69.24,77320.31,0.0,0.99998,0.0,0.00242]
[1777140100240,69.24,77321.51,0.0,0.99998,0.0,0.00241]
[1777140100273,69.24,77321.51,0.0,0.99998,0.0,0.00241]
[1777140101101,69.24,77322.62,0.0,0.99998,0.0,0.00241]
[1777140101264,69.24,77322.62,0.0,0.99998,0.0,0.00241]
[1777140101522,69.24,77322.62,0.0,0.99998,0.0,0.00241]
[1777140104121,69.24,77325.05,0.0,0.99998,0.0,0.0024]
[1777140108769,69.24,77325.24,0.0,0.99998,0.0,0.0024]
[1777140109025,69.24,77325.24,0.0,0.99998,0.0,0.0024]
[1777140109036,69.24,77324.97,0.0,0.99998,0.0,0.0024]
[1777140109360,69.24,77324.97,0.0,0.99998,0.0,0.0024]
[1777140109523,69.24,77324.97,0.0,0.99998,0.0,0.0024]
[1777140111170,69.24,77333.06,0.0,0.99998,0.0,0.00236]
[1777140112178,69.24,77334.7,0.0,0.99998,0.0,0.00235]
[1777140115199,69.24,77336.2,0.0,0.99998,0.0,0.00235]
[1777140119226,69.24,77334.7,0.0,0.99998,0.0,0.00235]
[1777140120773,69.24,77334.7,0.0,0.99998,0.0,0.00235]
[1777140121024,69.24,77334.7,0.0,0.99998,0.0,0.00235]
[1777140121099,69.24,77336.31,0.0,0.99998,0.0,0.00235]
[1777140121922,69.24,77336.31,0.0,0.99998,0.0,0.00235]
[1777140122022,69.24,77336.31,0.0,0.99998,0.0,0.00235]
[1777140125922,69.24,77336.87,0.0,0.99998,0.0,0.00234]
[1777140126029,69.24,77336.87,0.0,0.99998,0.0,0.00234]
[1777140126128,69.24,77338.08,0.0,0.99998,0.0,0.00234]
[1777140127189,69.24,77338.97,0.0,0.99998,0.0,0.00234]
[1777140127271,69.24,77338.97,0.0,0.99998,0.0,0.00234]
[1777140127283,69.24,77337.17,0.0,0.99998,0.0,0.00234]
[1777140128290,69.24,77334.93,0.0,0.99998,0.0,0.00235]
[1777140129297,69.24,77333.03,0.0,0.99998,0.0,0.00236]
[1777140131191,69.24,77332.71,0.0,0.99998,0.0,0.00236]
[1777140131269,69.24,77332.71,0.0,0.99998,0.0,0.00236]
[1777140131875,69.24,77332.71,0.0,0.99998,0.0,0.00236]
[1777140132023,69.24,77332.71,0.0,0.99998,0.0,0.00236]
[1777140132120,69.24,77332.83,0.0,0.99998,0.0,0.00236]
[1777140138361,69.24,77332.57,0.0,0.99998,0.0,0.00236]
[1777140144403,69.24,77331.36,0.0,0.99998,0.0,0.00237]
[1777140145207,69.24,77331.36,0.0,0.99998,0.0,0.00237]
[1777140145274,69.24,77331.36,0.0,0.99998,0.0,0.00237]
[1777140146115,69.24,77331.36,0.0,0.99998,0.0,0.00237]
[1777140146120,69.24,77332.27,0.0,0.99998,0.0,0.00237]
[1777140146276,69.24,77332.27,0.0,0.99998,0.0,0.00237]
[1777140148431,69.24,77330.75,0.0,0.99998,0.0,0.00237]
[1777140151451,69.24,77330.18,0.0,0.99998,0.0,0.00235]
[1777140153578,69.24,77330.11,0.0,0.99998,0.0,0.00235]
[1777140153773,69.24,77330.11,0.0,0.99998,0.0,0.00235]
[1777140153795,69.24,77329.24,0.0,0.99998,0.0,0.00235]
[1777140154396,69.24,77329.24,0.0,0.99998,0.0,0.00235]
[1777140154523,69.24,77329.24,0.0,0.99998,0.0,0.00235]
[1777140156772,69.24,77330.15,0.0,0.99998,0.0,0.00235]
[1777140156873,69.24,77330.13,0.0,0.99998,0.0,0.00235]
[1777140162221,69.24,77330.62,0.0,0.99998,0.0,0.00235]
[1777140162272,69.24,77330.62,0.0,0.99998,0.0,0.00235]
[1777140167567,69.24,77330.4,0.0,0.99998,0.0,0.00235]
[1777140172602,69.24,77330.62,0.0,0.99998,0.0,0.00235]
[1777140173598,69.24,77330.62,0.0,0.99998,0.0,0.00235]
[1777140173773,69.24,77330.62,0.0,0.99998,0.0,0.00235]
[1777140173806,69.24,77329.43,0.0,0.99998,0.0,0.00235]
[1777140174274,69.24,77329.43,0.0,0.99998,0.0,0.00235]
[1777140174527,69.24,77329.43,0.0,0.99998,0.0,0.00235]
[1777140179650,69.24,77330.56,0.0,0.99998,0.0,0.00235]
[1777140186851,69.24,77330.56,0.0,0.99998,0.0,0.00235]
[1777140187023,69.24,77330.56,0.0,0.99998,0.0,0.00235]
[1777140187119,69.24,77330.56,0.0,0.99998,0.0,0.00235]
[1777140187270,69.24,77330.56,0.0,0.99998,0.0,0.00235]
[1777140192741,69.24,77331.01,0.0,0.99998,0.0,0.00235]
[1777140199791,69.24,77331.26,0.0,0.99998,0.0,0.00234]
[1777140203593,69.24,77331.18,0.0,0.99998,0.0,0.00235]
[1777140203775,69.24,77331.18,0.0,0.99998,0.0,0.00235]
[1777140203809,69.24,77331.18,0.0,0.99998,0.0,0.00235]
[1777140204030,69.24,77331.18,0.0,0.99998,0.0,0.00235]
[1777140204123,69.24,77332.09,0.0,0.99998,0.0,0.00234]
[1777140209861,69.24,77332.57,0.0,0.99998,0.0,0.00234]
[1777140211875,69.24,77332.62,0.0,0.99998,0.0,0.00231]
[1777140216065,69.24,77332.64,0.0,0.99998,0.0,0.00231]
[1777140216167,69.24,77332.78,0.0,0.99998,0.0,0.00231]
[1777140216277,69.24,77332.78,0.0,0.99998,0.0,0.00231]
[1777140216806,69.24,77332.78,0.0,0.99998,0.0,0.00231]
[1777140217024,69.24,77332.78,0.0,0.99998,0.0,0.00231]
[1777140217116,69.24,77332.82,0.0,0.99998,0.0,0.00231]
[1777140222103,69.24,77332.34,0.0,0.99998,0.0,0.00231]
[1777140222122,69.24,77331.19,0.0,0.99998,0.0,0.00232]
[1777140222271,69.24,77331.19,0.0,0.99998,0.0,0.00232]
[1777140223181,69.24,77331.19,0.0,0.99998,0.0,0.00232]
[1777140223224,69.24,77332.1,0.0,0.99998,0.0,0.00232]
[1777140223273,69.24,77332.1,0.0,0.99998,0.0,0.00232]
[1777140228993,69.24,77332.09,0.0,0.99998,0.0,0.00232]
[1777140234029,69.24,77332.06,0.0,0.99998,0.0,0.00232]
[1777140235945,69.24,77332.1,0.0,0.99998,0.0,0.00232]
[1777140236022,69.24,77332.1,0.0,0.99998,0.0,0.00232]
[1777140236043,69.24,77332.07,0.0,0.99998,0.0,0.00232]
[1777140236767,69.24,77332.07,0.0,0.99998,0.0,0.00232]
[1777140237030,69.24,77332.07,0.0,0.99998,0.0,0.00232]
[1777140242084,69.24,77332.3,0.0,0.99998,0.0,0.00231]
[1777140247119,69.24,77332.11,0.0,0.99998,0.0,0.00232]
[1777140253162,69.24,77331.59,0.0,0.99998,0.0,0.00232]
[1777140260211,69.24,77332.8,0.0,0.99998,0.0,0.00231]
[1777140261218,69.24,77335.02,0.0,0.99998,0.0,0.0023]
[1777140262224,69.24,77341.43,0.0,0.99998,0.0,0.00227]
[1777140262846,69.24,77341.43,0.0,0.99998,0.0,0.00227]
[1777140263021,69.24,77341.43,0.0,0.99998,0.0,0.00227]
[1777140263232,69.24,77343.15,0.0,0.99998,0.0,0.00227]
[1777140264239,69.24,77347.41,0.0,0.99998,0.0,0.00225]
[1777140264450,69.24,77347.41,0.0,0.99998,0.0,0.00225]
[1777140264523,69.24,77347.41,0.0,0.99998,0.0,0.00225]
[1777140265245,69.24,77349.47,0.0,0.99998,0.0,0.00224]
[1777140266253,69.24,77351.53,0.0,0.99998,0.0,0.00223]
[1777140268555,69.24,77351.47,0.0,0.99998,0.0,0.00223]
[1777140269274,69.24,77323.61,0.0,0.99998,0.0,0.00235]
[1777140270281,69.24,77314.62,0.0,0.99998,0.0,0.0024]
[1777140271288,69.24,77315.46,0.0,0.99998,0.0,0.00237]
[1777140272297,69.24,77315.46,0.0,0.99998,0.0,0.00237]
[1777140273302,69.24,77319.55,0.0,0.99998,0.0,0.00235]
[1777140274309,69.24,77321.52,0.0,0.99998,0.0,0.00234]
[1777140277332,69.24,77324.85,0.0,0.99998,0.0,0.00232]
[1777140278337,69.24,77326.1,0.0,0.99998,0.0,0.00232]
[1777140281358,69.24,77328.13,0.0,0.99998,0.0,0.00231]
[1777140283535,69.24,77328.22,0.0,0.99998,0.0,0.00231]
[1777140283776,69.24,77328.22,0.0,0.99998,0.0,0.00231]
[1777140285582,69.24,77328.55,0.0,0.99998,0.0,0.00231]
[1777140285769,69.24,77328.55,0.0,0.99998,0.0,0.00231]
[1777140285870,69.24,77327.91,0.0,0.99998,0.0,0.00231]
[1777140288406,69.24,77323.09,0.0,0.99998,0.0,0.00233]
[1777140289510,69.24,77323.09,0.0,0.99998,0.0,0.00233]
[1777140289522,69.24,77323.09,0.0,0.99998,0.0,0.00233]
[1777140289556,69.24,77319.61,0.0,0.99998,0.0,0.00235]
[1777140291428,69.24,77317.19,0.0,0.99998,0.0,0.00236]
[1777140296462,69.24,77317.83,0.0,0.99998,0.0,0.00235]
[1777140298477,69.24,77319.3,0.0,0.99998,0.0,0.00235]
[1777140301072,69.24,77319.6,0.0,0.99998,0.0,0.00235]
[1777140301303,69.24,77319.6,0.0,0.99998,0.0,0.00235]
[1777140301227,69.24,77318.48,0.0,0.99998,0.0,0.00235]
[1777140302185,69.24,77318.48,0.0,0.99998,0.0,0.00235]
[1777140302272,69.24,77318.48,0.0,0.99998,0.0,0.00235]
[1777140302236,69.24,77319.73,0.0,0.99998,0.0,0.00235]
[1777140304519,69.24,77321.72,0.0,0.99998,0.0,0.00234]
[1777140308548,69.24,77300.93,0.0,0.99998,0.0,0.00243]
[1777140309657,69.24,77300.93,0.0,0.99998,0.0,0.00243]
[1777140309736,69.24,77297.64,0.0,0.99998,0.0,0.00245]
[1777140310806,69.24,77297.64,0.0,0.99998,0.0,0.00245]
[1777140311784,69.24,77297.28,0.0,0.99998,0.0,0.00245]
[1777140312161,69.24,77297.28,0.0,0.99998,0.0,0.00245]
[1777140312252,69.24,77297.18,0.0,0.99998,0.0,0.00245]
[1777140314589,69.24,77299.27,0.0,0.99998,0.0,0.00244]
[1777140318780,69.24,77299.97,0.0,0.99998,0.0,0.00244]
[1777140319030,69.24,77299.97,0.0,0.99998,0.0,0.00244]
[1777140324660,69.24,77300.36,0.0,0.99998,0.0,0.00244]
[1777140331709,69.24,77300.51,0.0,0.99998,0.0,0.00241]
[1777140332976,69.24,77300.51,0.0,0.99998,0.0,0.00241]
[1777140333020,69.24,77300.51,0.0,0.99998,0.0,0.00241]
[1777140333306,69.24,77300.51,0.0,0.99998,0.0,0.00241]
[1777140333119,69.24,77300.4,0.0,0.99998,0.0,0.00241]
[1777140333529,69.24,77300.4,0.0,0.99998,0.0,0.00241]
[1777140334730,69.24,77298.68,0.0,0.99998,0.0,0.00242]
[1777140335737,69.24,77300.38,0.0,0.99998,0.0,0.00241]
[1777140340771,69.24,77300.89,0.0,0.99998,0.0,0.00241]
[1777140344800,69.24,77297.77,0.0,0.99998,0.0,0.00242]
[1777140345795,69.24,77297.77,0.0,0.99998,0.0,0.00242]
[1777140346017,69.24,77297.77,0.0,0.99998,0.0,0.00242]
[1777140346184,69.24,77292.97,0.0,0.99998,0.0,0.00244]
[1777140346814,69.24,77288.04,0.0,0.99998,0.0,0.00247]
[1777140347994,69.24,77288.04,0.0,0.99998,0.0,0.00247]
[1777140348026,69.24,77288.04,0.0,0.99998,0.0,0.00247]
[1777140348084,69.24,77286.49,0.0,0.99998,0.0,0.00247]
[1777140348828,69.24,77287.55,0.0,0.99998,0.0,0.00247]
[1777140351590,69.24,77287.74,0.0,0.99998,0.0,0.00247]
[1777140351771,69.24,77287.74,0.0,0.99998,0.0,0.00247]
[1777140351849,69.24,77287.45,0.0,0.99998,0.0,0.00247]
[1777140352408,69.24,77287.45,0.0,0.99998,0.0,0.00247]
[1777140352521,69.24,77287.45,0.0,0.99998,0.0,0.00247]
[1777140357891,69.24,77287.37,0.0,0.99998,0.0,0.00247]
[1777140358898,69.24,77289.71,0.0,0.99998,0.0,0.00246]
[1777140359411,69.24,77289.71,0.0,0.99998,0.0,0.00246]
[1777140359518,69.24,77289.71,0.0,0.99998,0.0,0.00246]
[1777140359905,69.24,77291.82,0.0,0.99998,0.0,0.00245]
[1777140360445,69.24,77291.82,0.0,0.99998,0.0,0.00245]
[1777140360521,69.24,77291.82,0.0,0.99998,0.0,0.00245]
[1777140367566,69.24,77291.72,0.0,0.99998,0.0,0.00245]
[1777140367961,69.24,77295.09,0.0,0.99998,0.0,0.00243]
[1777140368876,69.24,77295.09,0.0,0.99998,0.0,0.00243]
[1777140369023,69.24,77295.09,0.0,0.99998,0.0,0.00243]
[1777140369114,69.24,77297.58,0.0,0.99998,0.0,0.00242]
[1777140371989,69.24,77298.76,0.0,0.99998,0.0,0.00242]
[1777140375067,69.24,77298.91,0.0,0.99998,0.0,0.00242]
[1777140375270,69.24,77298.91,0.0,0.99998,0.0,0.00242]
[1777140381057,69.24,77298.59,0.0,0.99998,0.0,0.00242]
[1777140386092,69.24,77298.56,0.0,0.99998,0.0,0.00242]
[1777140392896,69.24,77298.55,0.0,0.99998,0.0,0.00242]
[1777140393022,69.24,77298.55,0.0,0.99998,0.0,0.00242]
[1777140393118,69.24,77298.55,0.0,0.99998,0.0,0.00239]
[1777140398178,69.24,77298.52,0.0,0.99998,0.0,0.00239]
[1777140405113,69.24,77298.55,0.0,0.99998,0.0,0.00239]
[1777140405272,69.24,77298.55,0.0,0.99998,0.0,0.00239]
[1777140412277,69.24,77298.09,0.0,0.99998,0.0,0.00239]
[1777140417312,69.24,77298.88,0.0,0.99998,0.0,0.00239]
[1777140422347,69.24,77298.81,0.0,0.99998,0.0,0.00239]
[1777140427382,69.24,77298.77,0.0,0.99998,0.0,0.00239]
[1777140433423,69.24,77298.73,0.0,0.99998,0.0,0.00239]
[1777140438277,69.24,77298.85,0.0,0.99998,0.0,0.00239]
[1777140438523,69.24,77298.85,0.0,0.99998,0.0,0.00239]
[1777140445508,69.24,77298.78,0.0,0.99998,0.0,0.00239]
[1777140451550,69.24,77298.77,0.0,0.99998,0.0,0.00237]
[1777140455900,69.24,77298.77,0.0,0.99998,0.0,0.00237]
[1777140456019,69.24,77298.77,0.0,0.99998,0.0,0.00237]
[1777140461860,69.24,77298.81,0.0,0.99998,0.0,0.00236]
[1777140462024,69.24,77298.81,0.0,0.99998,0.0,0.00236]
[1777140470683,69.24,77299.96,0.0,0.99998,0.0,0.00236]
[1777140475717,69.24,77299.93,0.0,0.99998,0.0,0.00236]
[1777140485788,69.24,77300.17,0.0,0.99998,0.0,0.00236]
[1777140490756,69.24,77300.15,0.0,0.99998,0.0,0.00236]
[1777140491203,69.24,77308.0,0.0,0.99998,0.0,0.00232]
[1777140492162,69.24,77308.0,0.0,0.99998,0.0,0.00232]
[1777140492270,69.24,77308.0,0.0,0.99998,0.0,0.00232]
[1777140493774,69.24,77308.21,0.0,0.99998,0.0,0.00232]
[1777140493864,69.24,77308.21,0.0,0.99998,0.0,0.00232]
[1777140502398,69.24,77308.23,0.0,0.99998,0.0,0.00232]
[1777140502522,69.24,77308.23,0.0,0.99998,0.0,0.00232]
[1777140507942,69.24,77307.14,0.0,0.99998,0.0,0.00233]
[1777140511970,69.24,77307.3,0.0,0.99998,0.0,0.0023]
[1777140513124,69.24,77307.3,0.0,0.99998,0.0,0.0023]
[1777140513272,69.24,77307.3,0.0,0.99998,0.0,0.0023]
[1777140513373,69.24,77307.3,0.0,0.99998,0.0,0.0023]
[1777140515731,69.24,77307.38,0.0,0.99998,0.0,0.0023]
[1777140515771,69.24,77307.38,0.0,0.99998,0.0,0.0023]
[1777140521033,69.24,77307.38,0.0,0.99998,0.0,0.0023]
[1777140524846,69.24,77307.26,0.0,0.99998,0.0,0.0023]
[1777140525020,69.24,77307.26,0.0,0.99998,0.0,0.0023]
[1777140526576,69.24,77307.68,0.0,0.99998,0.0,0.0023]
[1777140526772,69.24,77307.68,0.0,0.99998,0.0,0.0023]
[1777140531102,69.24,77307.7,0.0,0.99998,0.0,0.0023]
[1777140535794,69.24,77307.75,0.0,0.99998,0.0,0.0023]
[1777140536023,69.24,77307.75,0.0,0.99998,0.0,0.0023]
[1777140541173,69.24,77307.86,0.0,0.99998,0.0,0.0023]
[1777140547236,69.24,77308.29,0.0,0.99998,0.0,0.0023]
[1777140554286,69.24,77308.3,0.0,0.99998,0.0,0.0023]
[1777140560331,69.24,77308.18,0.0,0.99998,0.0,0.0023]
[1777140566373,69.24,77307.93,0.0,0.99998,0.0,0.0023]
[1777140571409,69.24,77308.11,0.0,0.99998,0.0,0.00227]
[1777140572061,69.24,77308.11,0.0,0.99998,0.0,0.00227]
[1777140572270,69.24,77308.11,0.0,0.99998,0.0,0.00227]
[1777140574826,69.24,77308.04,0.0,0.99998,0.0,0.00227]
[1777140575020,69.24,77308.04,0.0,0.99998,0.0,0.00227]
[1777140575437,69.24,77308.08,0.0,0.99998,0.0,0.00227]
[1777140580472,69.24,77308.12,0.0,0.99998,0.0,0.00227]
[1777140585742,69.24,77308.05,0.0,0.99998,0.0,0.00227]
[1777140585772,69.24,77308.05,0.0,0.99998,0.0,0.00227]
[1777140591548,69.24,77308.84,0.0,0.99998,0.0,0.00227]
[1777140596584,69.24,77308.76,0.0,0.99998,0.0,0.00227]
[1777140601594,69.24,77308.76,0.0,0.99998,0.0,0.00227]
[1777140601771,69.24,77308.73,0.0,0.99998,0.0,0.00227]
[1777140604367,69.24,77307.82,0.0,0.99998,0.0,0.00227]
[1777140604523,69.24,77307.82,0.0,0.99998,0.0,0.00227]
[1777140604583,69.24,77307.82,0.0,0.99998,0.0,0.00227]
[1777140606086,69.24,77307.82,0.0,0.99998,0.0,0.00227]
[1777140606270,69.24,77307.82,0.0,0.99998,0.0,0.00227]
[1777140606653,69.24,77303.72,0.0,0.99998,0.0,0.00229]
[1777140607663,69.24,77301.17,0.0,0.99998,0.0,0.0023]
[1777140609675,69.24,77299.01,0.0,0.99998,0.0,0.00231]
[1777140610790,69.24,77299.01,0.0,0.99998,0.0,0.00231]
[1777140611119,69.24,77299.01,0.0,0.99998,0.0,0.00231]
[1777140611270,69.24,77299.01,0.0,0.99998,0.0,0.00231]
[1777140611369,69.24,77298.81,0.0,0.99998,0.0,0.00231]
[1777140616724,69.24,77298.6,0.0,0.99998,0.0,0.00232]
[1777140627802,69.24,77299.81,0.0,0.99998,0.0,0.00231]
[1777140631830,69.24,77300.0,0.0,0.99998,0.0,0.00228]
[1777140638879,69.24,77299.31,0.0,0.99998,0.0,0.00229]
[1777140643914,69.24,77299.26,0.0,0.99998,0.0,0.00229]
[1777140648949,69.24,77299.33,0.0,0.99998,0.0,0.00229]
[1777140654991,69.24,77299.16,0.0,0.99998,0.0,0.00229]
[1777140660027,69.24,77299.16,0.0,0.99998,0.0,0.00229]
[1777140662041,69.24,77301.65,0.0,0.99998,0.0,0.00228]
[1777140663048,69.24,77305.72,0.0,0.99998,0.0,0.00226]
[1777140668087,69.24,77305.96,0.0,0.99998,0.0,0.00226]
[1777140673122,69.24,77307.03,0.0,0.99998,0.0,0.00225]
[1777140678157,69.24,77308.02,0.0,0.99998,0.0,0.00225]
[1777140681178,69.24,77315.24,0.0,0.99998,0.0,0.00222]
[1777140682184,69.24,77317.08,0.0,0.99998,0.0,0.00221]
[1777140687219,69.24,77316.53,0.0,0.99998,0.0,0.00221]
[1777140689233,69.24,77314.78,0.0,0.99998,0.0,0.00222]
[1777140691248,69.24,77315.37,0.0,0.99998,0.0,0.00219]
[1777140693262,69.24,77312.39,0.0,0.99998,0.0,0.00221]
[1777140695276,69.24,77310.37,0.0,0.99998,0.0,0.00221]
[1777140702325,69.24,77310.85,0.0,0.99998,0.0,0.00221]
[1777140708366,69.24,77311.62,0.0,0.99998,0.0,0.00221]
[1777140714409,69.24,77311.63,0.0,0.99998,0.0,0.00221]
[1777140719444,69.24,77314.67,0.0,0.99998,0.0,0.0022]
[1777140724479,69.24,77314.28,0.0,0.99998,0.0,0.0022]
[1777140729514,69.24,77314.21,0.0,0.99998,0.0,0.0022]
[1777140737571,69.24,77314.34,0.0,0.99998,0.0,0.0022]
[1777140743613,69.24,77314.54,0.0,0.99998,0.0,0.0022]
[1777140748655,69.24,77314.24,0.0,0.99998,0.0,0.0022]
[1777140751676,69.24,77314.39,0.0,0.99998,0.0,0.00217]
[1777140758725,69.24,77314.36,0.0,0.99998,0.0,0.00217]
[1777140765774,69.24,77313.91,0.0,0.99998,0.0,0.00218]
[1777140770809,69.24,77314.0,0.0,0.99998,0.0,0.00217]
[1777140778865,69.24,77314.44,0.0,0.99998,0.0,0.00217]
[1777140787927,69.24,77316.58,0.0,0.99998,0.0,0.00216]
[1777140788935,69.24,77319.08,0.0,0.99998,0.0,0.00215]
[1777140793971,69.24,77317.93,0.0,0.99998,0.0,0.00216]
[1777140799004,69.24,77320.26,0.0,0.99998,0.0,0.00215]
[1777140804042,69.24,77321.61,0.0,0.99998,0.0,0.00214]
[1777140809077,69.24,77321.29,0.0,0.99998,0.0,0.00214]
[1777140812098,69.24,77320.6,0.0,0.99998,0.0,0.00212]
[1777140813106,69.24,77317.04,0.0,0.99998,0.0,0.00214]
[1777140814113,69.24,77315.23,0.0,0.99998,0.0,0.00215]
[1777140819149,69.24,77314.73,0.0,0.99998,0.0,0.00215]
[1777140822170,69.24,77311.41,0.0,0.99998,0.0,0.00216]
[1777140827206,69.24,77309.33,0.0,0.99998,0.0,0.00217]
[1777140829220,69.24,77307.15,0.0,0.99998,0.0,0.00218]
[1777140834254,69.24,77305.81,0.0,0.99998,0.0,0.00219]
[1777140839289,69.24,77305.61,0.0,0.99998,0.0,0.00219]
[1777140840297,69.24,77302.93,0.0,0.99998,0.0,0.0022]
[1777140847346,69.24,77302.14,0.0,0.99998,0.0,0.0022]
[1777140853388,69.24,77302.47,0.0,0.99998,0.0,0.0022]
[1777140859431,69.24,77307.76,0.0,0.99998,0.0,0.00218]
[1777140864467,69.24,77309.08,0.0,0.99998,0.0,0.00217]
[1777140869502,69.24,77309.41,0.0,0.99998,0.0,0.00217]
[1777140871516,69.24,77308.7,0.0,0.99998,0.0,0.00215]
[1777140878564,69.24,77308.62,0.0,0.99998,0.0,0.00215]
[1777140884606,69.24,77308.33,0.0,0.99998,0.0,0.00215]
[1777140889643,69.24,77308.79,0.0,0.99998,0.0,0.00215]
[1777140894678,69.24,77308.79,0.0,0.99998,0.0,0.00215]
[1777140899713,69.24,77308.62,0.0,0.99998,0.0,0.00215]
[1777140905754,69.24,77309.48,0.0,0.99998,0.0,0.00215]
[1777140917840,69.24,77310.72,0.0,0.99998,0.0,0.00214]
[1777140927909,69.24,77310.72,0.0,0.99998,0.0,0.00214]
[1777140934959,69.24,77310.65,0.0,0.99998,0.0,0.00212]
[1777140943015,69.24,77310.65,0.0,0.99998,0.0,0.00212]
[1777140950064,69.24,77310.93,0.0,0.99998,0.0,0.00212]
[1777140960133,69.24,77310.97,0.0,0.99998,0.0,0.00212]
[1777140971211,69.24,77311.79,0.0,0.99998,0.0,0.00211]
[1777140985309,69.24,77312.55,0.0,0.99998,0.0,0.00211]
[1777140991352,69.24,77312.51,0.0,0.99998,0.0,0.00209]
[1777140996387,69.24,77310.74,0.0,0.99998,0.0,0.00209]
[1777141001422,69.24,77311.16,0.0,0.99998,0.0,0.00209]
[1777141004443,69.24,77312.94,0.0,0.99998,0.0,0.00209]
[1777141005450,69.24,77315.48,0.0,0.99998,0.0,0.00207]
[1777141012499,69.24,77317.69,0.0,0.99998,0.0,0.00207]
[1777141017533,69.24,77318.75,0.0,0.99998,0.0,0.00206]
[1777141018541,69.24,77315.88,0.0,0.99998,0.0,0.00207]
[1777141019548,69.24,77314.3,0.0,0.99998,0.0,0.00208]
[1777141021562,69.24,77312.69,0.0,0.99998,0.0,0.00209]
[1777141026597,69.24,77312.02,0.0,0.99998,0.0,0.00209]
[1777141032639,69.24,77310.52,0.0,0.99998,0.0,0.00209]
[1777141038680,69.24,77310.67,0.0,0.99998,0.0,0.00209]
[1777141043716,69.24,77310.81,0.0,0.99998,0.0,0.00209]
[1777141049758,69.24,77310.52,0.0,0.99998,0.0,0.00209]
[1777141053786,69.24,77311.06,0.0,0.99998,0.0,0.00207]
[1777141058821,69.24,77310.81,0.0,0.99998,0.0,0.00207]
[1777141063856,69.24,77311.03,0.0,0.99998,0.0,0.00207]
[1777141072918,69.24,77308.82,0.0,0.99998,0.0,0.00208]
[1777141078961,69.24,77308.7,0.0,0.99998,0.0,0.00208]
[1777141086010,69.24,77308.75,0.0,0.99998,0.0,0.00208]
[1777141091045,69.24,77308.78,0.0,0.99998,0.0,0.00208]
[1777141099102,69.24,77308.73,0.0,0.99998,0.0,0.00208]
[1777141104137,69.24,77308.64,0.0,0.99998,0.0,0.00208]
[1777141109172,69.24,77308.58,0.0,0.99998,0.0,0.00208]
[1777141111186,69.24,77308.56,0.0,0.99998,0.0,0.00206]
[1777141116225,69.24,77308.69,0.0,0.99998,0.0,0.00206]
[1777141122267,69.24,77309.04,0.0,0.99998,0.0,0.00205]
[1777141128309,69.24,77309.14,0.0,0.99998,0.0,0.00205]
[1777141133345,69.24,77309.08,0.0,0.99998,0.0,0.00205]
[1777141139644,69.24,77308.92,0.0,0.99998,0.0,0.00206]
[1777141149457,69.24,77309.22,0.0,0.99998,0.0,0.00205]
[1777141154492,69.24,77309.2,0.0,0.99998,0.0,0.00205]
[1777141159527,69.24,77309.78,0.0,0.99998,0.0,0.00205]
[1777141164562,69.24,77309.74,0.0,0.99998,0.0,0.00205]
[1777141169597,69.24,77309.94,0.0,0.99998,0.0,0.00205]
[1777141172618,69.24,77310.12,0.0,0.99998,0.0,0.00203]
[1777141177652,69.24,77310.04,0.0,0.99998,0.0,0.00203]
[1777141184702,69.24,77309.92,0.0,0.99998,0.0,0.00203]
[1777141189737,69.24,77309.65,0.0,0.99998,0.0,0.00203]
[1777141195780,69.24,77309.89,0.0,0.99998,0.0,0.00203]
[1777141201822,69.24,77310.33,0.0,0.99998,0.0,0.00203]
[1777141206857,69.24,77310.38,0.0,0.99998,0.0,0.00203]
[1777141211892,69.24,77310.4,0.0,0.99998,0.0,0.00203]
[1777141216926,69.24,77310.15,0.0,0.99998,0.0,0.00203]
[1777141222969,69.24,77310.2,0.0,0.99998,0.0,0.00203]
[1777141228006,69.24,77310.0,0.0,0.99998,0.0,0.00203]
[1777141234047,69.24,77309.99,0.0,0.99999,0.0,0.00201]
[1777141239081,69.24,77310.14,0.0,0.99999,0.0,0.00201]
[1777141250167,69.24,77310.13,0.0,0.99999,0.0,0.00201]
[1777141256208,69.24,77310.03,0.0,0.99999,0.0,0.00201]
[1777141261244,69.24,77310.19,0.0,0.99999,0.0,0.00201]
[1777141262251,69.24,77308.58,0.0,0.99998,0.0,0.00201]
[1777141263257,69.24,77298.8,0.0,0.99998,0.0,0.00205]
[1777141264265,69.24,77296.41,0.0,0.99998,0.0,0.00206]
[1777141265272,69.24,77293.09,0.0,0.99998,0.0,0.00207]
[1777141266279,69.24,77290.81,0.0,0.99998,0.0,0.00208]
[1777141273328,69.24,77290.3,0.0,0.99998,0.0,0.00208]
[1777141275285,69.24,77289.61,0.0,0.99998,0.0,0.00209]
[1777141275342,69.24,77287.09,0.0,0.99998,0.0,0.0021]
[1777141279778,69.24,77286.41,0.0,0.99998,0.0,0.0021]
[1777141281383,69.24,77288.05,0.0,0.99998,0.0,0.00209]
[1777141283253,69.24,77288.05,0.0,0.99998,0.0,0.00209]
[1777141283269,69.24,77288.05,0.0,0.99998,0.0,0.00209]
[1777141283354,69.24,77289.91,0.0,0.99998,0.0,0.00209]
[1777141284404,69.24,77293.81,0.0,0.99998,0.0,0.00207]
[1777141285979,69.24,77293.81,0.0,0.99998,0.0,0.00207]
[1777141286019,69.24,77293.81,0.0,0.99998,0.0,0.00207]
[1777141286080,69.24,77295.71,0.0,0.99998,0.0,0.00206]
[1777141288433,69.24,77298.69,0.0,0.99998,0.0,0.00205]
[1777141289873,69.24,77298.69,0.0,0.99998,0.0,0.00205]
[1777141290022,69.24,77298.69,0.0,0.99998,0.0,0.00205]
[1777141290123,69.24,77299.18,0.0,0.99998,0.0,0.00205]
[1777141290843,69.24,77299.18,0.0,0.99998,0.0,0.00205]
[1777141291024,69.24,77299.18,0.0,0.99998,0.0,0.00205]
[1777141291125,69.24,77301.91,0.0,0.99998,0.0,0.00202]
[1777141292461,69.24,77305.35,0.0,0.99999,0.0,0.002]
[1777141298503,69.24,77305.71,0.0,0.99999,0.0,0.002]
[1777141303994,69.24,77306.99,0.0,0.99999,0.0,0.002]
[1777141304023,69.24,77306.99,0.0,0.99999,0.0,0.002]
[1777141304051,69.24,77307.32,0.0,0.99999,0.0,0.00199]
[1777141304793,69.24,77307.32,0.0,0.99999,0.0,0.00199]
[1777141305022,69.24,77307.32,0.0,0.99999,0.0,0.00199]
[1777141316629,69.24,77308.24,0.0,0.99999,0.0,0.00199]
[1777141318641,69.24,77308.35,0.0,0.99999,0.0,0.00199]
[1777141318772,69.24,77308.35,0.0,0.99999,0.0,0.00199]
[1777141318874,69.24,77308.38,0.0,0.99999,0.0,0.00199]
[1777141319520,69.24,77308.38,0.0,0.99999,0.0,0.00199]
[1777141328713,69.24,77308.4,0.0,0.99999,0.0,0.00199]
[1777141331735,69.24,77311.4,0.0,0.99999,0.0,0.00198]
[1777141332741,69.24,77314.84,0.0,0.99999,0.0,0.00196]
[1777141334386,69.24,77314.84,0.0,0.99999,0.0,0.00196]
[1777141334524,69.24,77315.11,0.0,0.99999,0.0,0.00196]
[1777141335176,69.24,77315.11,0.0,0.99999,0.0,0.00196]
[1777141335273,69.24,77315.11,0.0,0.99999,0.0,0.00196]
[1777141335277,69.24,77315.11,0.0,0.99999,0.0,0.00196]
[1777141342811,69.24,77315.54,0.0,0.99999,0.0,0.00196]
[1777141347847,69.24,77315.48,0.0,0.99999,0.0,0.00196]
[1777141351875,69.24,77308.27,0.0,0.99999,0.0,0.00197]
[1777141352479,69.24,77308.27,0.0,0.99999,0.0,0.00197]
[1777141352526,69.24,77308.27,0.0,0.99999,0.0,0.00197]
[1777141352882,69.24,77306.32,0.0,0.99999,0.0,0.00198]
[1777141353597,69.24,77306.32,0.0,0.99999,0.0,0.00198]
[1777141353771,69.24,77306.32,0.0,0.99999,0.0,0.00198]
[1777141358929,69.24,77307.2,0.0,0.99999,0.0,0.00197]
[1777141364970,69.24,77308.11,0.0,0.99999,0.0,0.00197]
[1777141368013,69.24,77308.96,0.0,0.99999,0.0,0.00197]
[1777141368025,69.24,77308.96,0.0,0.99999,0.0,0.00197]
[1777141368114,69.24,77308.46,0.0,0.99999,0.0,0.00197]
[1777141368901,69.24,77308.46,0.0,0.99999,0.0,0.00197]
[1777141369020,69.24,77308.46,0.0,0.99999,0.0,0.00197]
[1777141382090,69.24,77308.5,0.0,0.99999,0.0,0.00197]
[1777141388133,69.24,77308.65,0.0,0.99999,0.0,0.00197]
[1777141393168,69.24,77308.82,0.0,0.99999,0.0,0.00197]
[1777141397195,69.24,77312.55,0.0,0.99999,0.0,0.00195]
[1777141399821,69.24,77312.95,0.0,0.99999,0.0,0.00195]
[1777141400024,69.24,77312.95,0.0,0.99999,0.0,0.00195]
[1777141400216,69.24,77313.15,0.0,0.99999,0.0,0.00195]
[1777141400812,69.24,77313.15,0.0,0.99999,0.0,0.00195]
[1777141401020,69.24,77313.15,0.0,0.99999,0.0,0.00195]
[1777141406263,69.24,77313.08,0.0,0.99999,0.0,0.00195]
[1777141414320,69.24,77313.12,0.0,0.99999,0.0,0.00193]
[1777141417252,69.24,77313.12,0.0,0.99999,0.0,0.00193]
[1777141417273,69.24,77313.12,0.0,0.99999,0.0,0.00193]
[1777141417354,69.24,77313.12,0.0,0.99999,0.0,0.00193]
[1777141418062,69.24,77313.12,0.0,0.99999,0.0,0.00193]
[1777141418269,69.24,77313.12,0.0,0.99999,0.0,0.00193]
[1777141423383,69.24,77313.25,0.0,0.99999,0.0,0.00193]
[1777141428417,69.24,77313.49,0.0,0.99999,0.0,0.00193]
[1777141438488,69.24,77313.49,0.0,0.99999,0.0,0.00193]
[1777141443523,69.24,77313.27,0.0,0.99999,0.0,0.00193]
[1777141445927,69.24,77313.58,0.0,0.99999,0.0,0.00193]
[1777141446028,69.24,77313.58,0.0,0.99999,0.0,0.00193]
[1777141446154,69.24,77313.61,0.0,0.99999,0.0,0.00193]
[1777141447618,69.24,77313.48,0.0,0.99999,0.0,0.00193]
[1777141447773,69.24,77313.48,0.0,0.99999,0.0,0.00193]
[1777141454600,69.24,77317.04,0.0,0.99999,0.0,0.00191]
[1777141455607,69.24,77319.33,0.0,0.99999,0.0,0.0019]
[1777141456851,69.24,77319.33,0.0,0.99999,0.0,0.0019]
[1777141457022,69.24,77319.33,0.0,0.99999,0.0,0.0019]
[1777141457082,69.24,77319.44,0.0,0.99999,0.0,0.0019]
[1777141457711,69.24,77319.44,0.0,0.99999,0.0,0.0019]
[1777141457777,69.24,77319.44,0.0,0.99999,0.0,0.0019]
[1777141463663,69.24,77322.5,0.0,0.99999,0.0,0.00189]
[1777141467545,69.24,77322.45,0.0,0.99999,0.0,0.00189]
[1777141467777,69.24,77322.45,0.0,0.99999,0.0,0.00189]
[1777141468355,69.24,77322.45,0.0,0.99999,0.0,0.00189]
[1777141468520,69.24,77322.45,0.0,0.99999,0.0,0.00189]
[1777141468457,69.24,77322.17,0.0,0.99999,0.0,0.00189]
[1777141471882,69.24,77321.93,0.0,0.99999,0.0,0.00189]
[1777141471913,69.24,77317.48,0.0,0.99999,0.0,0.00189]
[1777141472727,69.24,77312.29,0.0,0.99999,0.0,0.00191]
[1777141473734,69.24,77308.12,0.0,0.99999,0.0,0.00192]
[1777141475489,69.24,77308.12,0.0,0.99999,0.0,0.00192]
[1777141475546,69.24,77309.65,0.0,0.99999,0.0,0.00192]
[1777141476755,69.24,77296.91,0.0,0.99999,0.0,0.00197]
[1777141477762,69.24,77296.55,0.0,0.99999,0.0,0.00197]
[1777141481789,69.24,77299.46,0.0,0.99999,0.0,0.00196]
[1777141482796,69.24,77300.97,0.0,0.99999,0.0,0.00195]
[1777141487544,69.24,77301.7,0.0,0.99999,0.0,0.00195]
[1777141487770,69.24,77302.46,0.0,0.99999,0.0,0.00195]
[1777141487834,69.24,77302.94,0.0,0.99999,0.0,0.00194]
[1777141489033,69.24,77302.94,0.0,0.99999,0.0,0.00194]
[1777141489274,69.24,77302.94,0.0,0.99999,0.0,0.00194]
[1777141489373,69.24,77304.44,0.0,0.99999,0.0,0.00194]
[1777141490854,69.24,77307.09,0.0,0.99999,0.0,0.00193]
[1777141491860,69.24,77308.74,0.0,0.99999,0.0,0.00192]
[1777141494030,69.24,77309.4,0.0,0.99999,0.0,0.00192]
[1777141494272,69.24,77309.4,0.0,0.99999,0.0,0.00192]
[1777141494368,69.24,77310.48,0.0,0.99999,0.0,0.00192]
[1777141495017,69.24,77310.48,0.0,0.99999,0.0,0.00192]
[1777141495269,69.24,77310.48,0.0,0.99999,0.0,0.00192]
[1777141495370,69.24,77312.05,0.0,0.99999,0.0,0.00191]
[1777141500924,69.24,77310.47,0.0,0.99999,0.0,0.00192]
[1777141503292,69.24,77310.55,0.0,0.99999,0.0,0.00192]
[1777141503524,69.24,77310.55,0.0,0.99999,0.0,0.00192]
[1777141508980,69.24,77311.45,0.0,0.99999,0.0,0.00191]
[1777141510993,69.24,77312.9,0.0,0.99999,0.0,0.00191]
[1777141514015,69.24,77318.57,0.0,0.99999,0.0,0.00189]
[1777141514622,69.24,77318.57,0.0,0.99999,0.0,0.00189]
[1777141514773,69.24,77318.57,0.0,0.99999,0.0,0.00189]
[1777141515361,69.24,77318.57,0.0,0.99999,0.0,0.00189]
[1777141515530,69.24,77318.57,0.0,0.99999,0.0,0.00189]
[1777141515462,69.24,77320.0,0.0,0.99999,0.0,0.00188]
[1777141522071,69.24,77320.29,0.0,0.99999,0.0,0.00188]
[1777141525102,69.24,77320.15,0.0,0.99999,0.0,0.00188]
[1777141525277,69.24,77320.15,0.0,0.99999,0.0,0.00188]
[1777141525377,69.24,77320.32,0.0,0.99999,0.0,0.00188]
[1777141525830,69.24,77320.32,0.0,0.99999,0.0,0.00188]
[1777141526023,69.24,77320.32,0.0,0.99999,0.0,0.00188]
[1777141531134,69.24,77319.78,0.0,0.99999,0.0,0.00186]
[1777141537175,69.24,77319.81,0.0,0.99999,0.0,0.00186]
[1777141542211,69.24,77320.07,0.0,0.99999,0.0,0.00186]
[1777141547245,69.24,77319.9,0.0,0.99999,0.0,0.00186]
[1777141549229,69.24,77319.36,0.0,0.99999,0.0,0.00186]
[1777141549275,69.24,77319.36,0.0,0.99999,0.0,0.00186]
[1777141549474,69.24,77319.68,0.0,0.99999,0.0,0.00186]
[1777141549884,69.24,77319.68,0.0,0.99999,0.0,0.00186]
[1777141550025,69.24,77319.68,0.0,0.99999,0.0,0.00186]
[1777141555494,69.24,77320.22,0.0,0.99999,0.0,0.00186]
[1777141555528,69.24,77320.22,0.0,0.99999,0.0,0.00186]
[1777141555595,69.24,77319.85,0.0,0.99999,0.0,0.00186]
[1777141561343,69.24,77319.6,0.0,0.99999,0.0,0.00186]
[1777141566379,69.24,77319.68,0.0,0.99999,0.0,0.00186]
[1777141567024,69.24,77319.68,0.0,0.99999,0.0,0.00186]
[1777141567270,69.24,77319.68,0.0,0.99999,0.0,0.00186]
[1777141567304,69.24,77319.68,0.0,0.99999,0.0,0.00186]
[1777141568141,69.24,77319.68,0.0,0.99999,0.0,0.00186]
[1777141568276,69.24,77319.68,0.0,0.99999,0.0,0.00186]
[1777141574434,69.24,77319.76,0.0,0.99999,0.0,0.00186]
[1777141581483,69.24,77319.89,0.0,0.99999,0.0,0.00186]
[1777141586519,69.24,77320.93,0.0,0.99999,0.0,0.00186]
[1777141588658,69.24,77321.38,0.0,0.99999,0.0,0.00185]
[1777141588771,69.24,77321.08,0.0,0.99999,0.0,0.00186]
[1777141589204,69.24,77321.08,0.0,0.99999,0.0,0.00186]
[1777141589269,69.24,77321.08,0.0,0.99999,0.0,0.00186]
[1777141589306,69.24,77321.08,0.0,0.99999,0.0,0.00186]
[1777141591553,69.24,77321.64,0.0,0.99999,0.0,0.00183]
[1777141592416,69.24,77321.64,0.0,0.99999,0.0,0.00183]
[1777141592523,69.24,77321.64,0.0,0.99999,0.0,0.00183]
[1777141592560,69.24,77320.4,0.0,0.99999,0.0,0.00184]
[1777141593406,69.24,77320.4,0.0,0.99999,0.0,0.00184]
[1777141593532,69.24,77320.4,0.0,0.99999,0.0,0.00184]
[1777141603639,69.24,77321.41,0.0,0.99999,0.0,0.00183]
[1777141605584,69.24,77321.41,0.0,0.99999,0.0,0.00183]
[1777141605775,69.24,77321.42,0.0,0.99999,0.0,0.00183]
[1777141608931,69.24,77321.56,0.0,0.99999,0.0,0.00183]
[1777141609023,69.24,77321.56,0.0,0.99999,0.0,0.00183]
[1777141609032,69.24,77321.56,0.0,0.99999,0.0,0.00183]
[1777141615722,69.24,77321.47,0.0,0.99999,0.0,0.00183]
[1777141617323,69.24,77321.47,0.0,0.99999,0.0,0.00183]
[1777141617529,69.24,77321.47,0.0,0.99999,0.0,0.00183]
[1777141622772,69.24,77322.03,0.0,0.99999,0.0,0.00183]
[1777141628816,69.24,77322.54,0.0,0.99999,0.0,0.00183]
[1777141630081,69.24,77322.54,0.0,0.99999,0.0,0.00183]
[1777141630272,69.24,77322.54,0.0,0.99999,0.0,0.00183]
[1777141630407,69.24,77322.54,0.0,0.99999,0.0,0.00183]
[1777141630526,69.24,77322.54,0.0,0.99999,0.0,0.00183]
[1777141630628,69.24,77322.55,0.0,0.99999,0.0,0.00183]
[1777141638885,69.24,77322.85,0.0,0.99999,0.0,0.00183]
[1777141643920,69.24,77323.19,0.0,0.99999,0.0,0.00183]
[1777141645553,69.24,77323.19,0.0,0.99999,0.0,0.00183]
[1777141645654,69.24,77323.63,0.0,0.99999,0.0,0.00182]
[1777141645778,69.24,77323.63,0.0,0.99999,0.0,0.00182]
[1777141645885,69.24,77323.63,0.0,0.99999,0.0,0.00182]
[1777141646028,69.24,77323.63,0.0,0.99999,0.0,0.00182]
[1777141646088,69.24,77327.28,0.0,0.99999,0.0,0.00181]
[1777141651976,69.24,77327.33,0.0,0.99999,0.0,0.00179]
[1777141652875,69.24,77327.33,0.0,0.99999,0.0,0.00179]
[1777141653022,69.24,77327.33,0.0,0.99999,0.0,0.00179]
[1777141653308,69.24,77327.33,0.0,0.99999,0.0,0.00179]
[1777141653529,69.24,77327.33,0.0,0.99999,0.0,0.00179]
[1777141653625,69.24,77326.51,0.0,0.99999,0.0,0.00179]
[1777141659027,69.24,77327.2,0.0,0.99999,0.0,0.00179]
[1777141664062,69.24,77328.19,0.0,0.99999,0.0,0.00179]
[1777141666206,69.24,77327.95,0.0,0.99999,0.0,0.00179]
[1777141666271,69.24,77327.95,0.0,0.99999,0.0,0.00179]
[1777141666307,69.24,77328.59,0.0,0.99999,0.0,0.00179]
[1777141666777,69.24,77328.59,0.0,0.99999,0.0,0.00179]
[1777141667033,69.24,77328.59,0.0,0.99999,0.0,0.00179]
[1777141672119,69.24,77329.76,0.0,0.99999,0.0,0.00178]
[1777141677153,69.24,77329.99,0.0,0.99999,0.0,0.00178]
[1777141681344,69.24,77329.97,0.0,0.99999,0.0,0.00178]
[1777141681521,69.24,77329.97,0.0,0.99999,0.0,0.00178]
[1777141681619,69.24,77330.38,0.0,0.99999,0.0,0.00178]
[1777141682005,69.24,77330.38,0.0,0.99999,0.0,0.00178]
[1777141682021,69.24,77330.38,0.0,0.99999,0.0,0.00178]
[1777141690245,69.24,77331.98,0.0,0.99999,0.0,0.00177]
[1777141695280,69.24,77332.05,0.0,0.99999,0.0,0.00177]
[1777141700317,69.24,77332.04,0.0,0.99999,0.0,0.00177]
[1777141705351,69.24,77331.99,0.0,0.99999,0.0,0.00177]
[1777141708168,69.24,77332.05,0.0,0.99999,0.0,0.00177]
[1777141708269,69.24,77332.05,0.0,0.99999,0.0,0.00177]
[1777141708371,69.24,77332.05,0.0,0.99999,0.0,0.00177]
[1777141709233,69.24,77332.05,0.0,0.99999,0.0,0.00177]
[1777141709273,69.24,77332.05,0.0,0.99999,0.0,0.00177]
[1777141711397,69.24,77330.82,0.0,0.99999,0.0,0.00176]
[1777141717438,69.24,77329.96,0.0,0.99999,0.0,0.00176]
[1777141718677,69.24,77329.96,0.0,0.99999,0.0,0.00176]
[1777141718770,69.24,77329.96,0.0,0.99999,0.0,0.00176]
[1777141718778,69.24,77329.91,0.0,0.99999,0.0,0.00176]
[1777141719573,69.24,77329.91,0.0,0.99999,0.0,0.00176]
[1777141719773,69.24,77329.91,0.0,0.99999,0.0,0.00176]
[1777141726502,69.24,77330.03,0.0,0.99999,0.0,0.00176]
[1777141728516,69.24,77331.27,0.0,0.99999,0.0,0.00176]
[1777141729848,69.24,77332.17,0.0,0.99999,0.0,0.00175]
[1777141730024,69.24,77332.17,0.0,0.99999,0.0,0.00175]
[1777141730660,69.24,77332.17,0.0,0.99999,0.0,0.00175]
[1777141730785,69.24,77332.17,0.0,0.99999,0.0,0.00175]
[1777141730761,69.24,77333.12,0.0,0.99999,0.0,0.00175]
[1777141732544,69.24,77337.15,0.0,0.99999,0.0,0.00174]
[1777141734833,69.24,77338.11,0.0,0.99999,0.0,0.00173]
[1777141735027,69.24,77337.88,0.0,0.99999,0.0,0.00173]
[1777141737274,69.24,77337.8,0.0,0.99999,0.0,0.00173]
[1777141737526,69.24,77337.8,0.0,0.99999,0.0,0.00173]
[1777141737579,69.24,77335.96,0.0,0.99999,0.0,0.00174]
[1777141738372,69.24,77335.96,0.0,0.99999,0.0,0.00174]
[1777141738525,69.24,77335.96,0.0,0.99999,0.0,0.00174]
[1777141738586,69.24,77334.52,0.0,0.99999,0.0,0.00175]
[1777141739593,69.24,77333.28,0.0,0.99999,0.0,0.00175]
[1777141744240,69.24,77333.83,0.0,0.99999,0.0,0.00175]
[1777141744949,69.24,77333.59,0.0,0.99999,0.0,0.00175]
[1777141745027,69.24,77333.59,0.0,0.99999,0.0,0.00175]
[1777141750669,69.24,77333.65,0.0,0.99999,0.0,0.00175]
[1777141753691,69.24,77332.66,0.0,0.99999,0.0,0.00175]
[1777141753931,69.24,77332.66,0.0,0.99999,0.0,0.00175]
[1777141754028,69.24,77332.66,0.0,0.99999,0.0,0.00175]
[1777141754697,69.24,77331.2,0.0,0.99999,0.0,0.00176]
[1777141759733,69.24,77332.2,0.0,0.99999,0.0,0.00175]
[1777141760872,69.24,77332.04,0.0,0.99999,0.0,0.00175]
[1777141761026,69.24,77332.04,0.0,0.99999,0.0,0.00175]
[1777141765101,69.24,77333.28,0.0,0.99999,0.0,0.00175]
[1777141765275,69.24,77333.28,0.0,0.99999,0.0,0.00175]
[1777141773831,69.24,77333.95,0.0,0.99999,0.0,0.00173]
[1777141777859,69.24,77342.13,0.0,0.99999,0.0,0.0017]
[1777141778866,69.24,77344.61,0.0,0.99999,0.0,0.00169]
[1777141779384,69.24,77344.61,0.0,0.99999,0.0,0.00169]
[1777141779525,69.24,77344.61,0.0,0.99999,0.0,0.00169]
[1777141779873,69.24,77346.56,0.0,0.99999,0.0,0.00168]
[1777141784908,69.24,77347.04,0.0,0.99999,0.0,0.00168]
[1777141787024,69.24,77346.69,0.0,0.99999,0.0,0.00168]
[1777141787272,69.24,77346.69,0.0,0.99999,0.0,0.00168]
[1777141787818,69.24,77346.69,0.0,0.99999,0.0,0.00168]
[1777141789520,69.24,77346.96,0.0,0.99999,0.0,0.00168]
[1777141789611,69.24,77346.98,0.0,0.99999,0.0,0.00168]
[1777141790499,69.24,77346.98,0.0,0.99999,0.0,0.00168]
[1777141790522,69.24,77346.98,0.0,0.99999,0.0,0.00168]
[1777141795984,69.24,77348.31,0.0,0.99999,0.0,0.00168]
[1777141797046,69.24,77348.31,0.0,0.99999,0.0,0.00168]
[1777141797274,69.24,77348.31,0.0,0.99999,0.0,0.00168]
[1777141797999,69.24,77344.29,0.0,0.99999,0.0,0.00169]
[1777141799343,69.24,77344.29,0.0,0.99999,0.0,0.00169]
[1777141799526,69.24,77344.29,0.0,0.99999,0.0,0.00169]
[1777141799628,69.24,77344.41,0.0,0.99999,0.0,0.00169]
[1777141806057,69.24,77345.7,0.0,0.99999,0.0,0.00169]
[1777141807978,69.24,77346.16,0.0,0.99999,0.0,0.00169]
[1777141808020,69.24,77346.16,0.0,0.99999,0.0,0.00169]
[1777141808071,69.24,77348.04,0.0,0.99999,0.0,0.00168]
[1777141813106,69.24,77350.62,0.0,0.99999,0.0,0.00167]
[1777141813972,69.24,77350.62,0.0,0.99999,0.0,0.00167]
[1777141814021,69.24,77350.62,0.0,0.99999,0.0,0.00167]
[1777141814636,69.24,77350.62,0.0,0.99999,0.0,0.00167]
[1777141814778,69.24,77350.62,0.0,0.99999,0.0,0.00167]
[1777141814872,69.24,77351.27,0.0,0.99999,0.0,0.00167]
[1777141823266,69.24,77351.28,0.0,0.99999,0.0,0.00167]
[1777141823520,69.24,77351.28,0.0,0.99999,0.0,0.00167]
[1777141829249,69.24,77351.3,0.0,0.99999,0.0,0.00167]
[1777141829275,69.24,77351.3,0.0,0.99999,0.0,0.00167]
[1777141830225,69.24,77347.73,0.0,0.99999,0.0,0.00168]
[1777141831757,69.24,77347.73,0.0,0.99999,0.0,0.00168]
[1777141831770,69.24,77347.73,0.0,0.99999,0.0,0.00168]
[1777141831859,69.24,77347.23,0.0,0.99999,0.0,0.00166]
[1777141837274,69.24,77347.68,0.0,0.99999,0.0,0.00166]
[1777141840849,69.24,77347.68,0.0,0.99999,0.0,0.00166]
[1777141841020,69.24,77347.43,0.0,0.99999,0.0,0.00166]
[1777141846210,69.24,77348.1,0.0,0.99999,0.0,0.00166]
[1777141846274,69.24,77348.1,0.0,0.99999,0.0,0.00166]
[1777141846337,69.24,77351.1,0.0,0.99999,0.0,0.00165]
[1777141848429,69.24,77352.55,0.0,0.99999,0.0,0.00165]
[1777141848523,69.24,77352.55,0.0,0.99999,0.0,0.00165]
[1777141848530,69.24,77353.05,0.0,0.99999,0.0,0.00164]
[1777141850419,69.24,77354.35,0.0,0.99999,0.0,0.00164]
[1777141850521,69.24,77354.35,0.0,0.99999,0.0,0.00164]
[1777141851372,69.24,77357.75,0.0,0.99999,0.0,0.00163]
[1777141854574,69.24,77358.03,0.0,0.99999,0.0,0.00163]
[1777141854771,69.24,77358.03,0.0,0.99999,0.0,0.00163]
[1777141855736,69.24,77358.03,0.0,0.99999,0.0,0.00163]
[1777141855773,69.24,77358.03,0.0,0.99999,0.0,0.00163]
[1777141855838,69.24,77359.02,0.0,0.99999,0.0,0.00162]
[1777141859427,69.24,77360.83,0.0,0.99999,0.0,0.00162]
[1777141860435,69.24,77369.89,0.0,0.99999,0.0,0.00159]
[1777141861441,69.24,77365.02,0.0,0.99999,0.0,0.00161]
[1777141862449,69.24,77361.0,0.0,0.99999,0.0,0.00162]
[1777141867487,69.24,77360.2,0.0,0.99999,0.0,0.00162]
[1777141872522,69.24,77360.98,0.0,0.99999,0.0,0.00162]
[1777141877524,69.24,77360.59,0.0,0.99999,0.0,0.00162]
[1777141882593,69.24,77360.0,0.0,0.99999,0.0,0.00162]
[1777141883530,69.24,77360.0,0.0,0.99999,0.0,0.00162]
[1777141883773,69.24,77360.0,0.0,0.99999,0.0,0.00162]
[1777141883874,69.24,77360.14,0.0,0.99999,0.0,0.00162]
[1777141888177,69.24,77360.14,0.0,0.99999,0.0,0.00162]
[1777141888279,69.24,77360.14,0.0,0.99999,0.0,0.00162]
[1777141892663,69.24,77360.32,0.0,0.99999,0.0,0.0016]
[1777141897698,69.24,77360.1,0.0,0.99999,0.0,0.0016]
[1777141899712,69.24,77358.15,0.0,0.99999,0.0,0.00161]
[1777141901989,69.24,77358.02,0.0,0.99999,0.0,0.00161]
[1777141901726,69.24,77360.11,0.0,0.99999,0.0,0.0016]
[1777141902024,69.24,77360.11,0.0,0.99999,0.0,0.0016]
[1777141902304,69.24,77360.11,0.0,0.99999,0.0,0.0016]
[1777141902519,69.24,77360.11,0.0,0.99999,0.0,0.0016]
[1777141902733,69.24,77359.95,0.0,0.99999,0.0,0.0016]
[1777141904229,69.24,77359.91,0.0,0.99999,0.0,0.0016]
[1777141904747,69.24,77385.76,0.0,0.99999,0.0,0.00152]
[1777141905754,69.24,77394.77,0.0,0.99999,0.0,0.0015]
[1777141906761,69.24,77395.92,0.0,0.99999,0.0,0.00149]
[1777141907847,69.24,77395.92,0.0,0.99999,0.0,0.00149]
[1777141911797,69.24,77389.67,0.0,0.99999,0.0,0.00151]
[1777141914292,69.24,77388.56,0.0,0.99999,0.0,0.00151]
[1777141914519,69.24,77388.56,0.0,0.99999,0.0,0.00151]
[1777141919852,69.24,77389.36,0.0,0.99999,0.0,0.00151]
[1777141922765,69.24,77389.2,0.0,0.99999,0.0,0.00151]
[1777141923024,69.24,77389.2,0.0,0.99999,0.0,0.00151]
[1777141922874,69.24,77389.36,0.0,0.99999,0.0,0.00151]
[1777141923506,69.24,77389.36,0.0,0.99999,0.0,0.00151]
[1777141923881,69.24,77393.97,0.0,0.99999,0.0,0.0015]
[1777141924888,69.24,77396.28,0.0,0.99999,0.0,0.00149]
[1777141927330,69.24,77396.83,0.0,0.99999,0.0,0.00149]
[1777141927909,69.24,77398.37,0.0,0.99999,0.0,0.00148]
[1777141932943,69.24,77397.75,0.0,0.99999,0.0,0.00149]
[1777141937979,69.24,77396.78,0.0,0.99999,0.0,0.00149]
[1777141938775,69.24,77396.78,0.0,0.99999,0.0,0.00149]
[1777141939030,69.24,77396.78,0.0,0.99999,0.0,0.00149]
[1777141938986,69.24,77396.64,0.0,0.99999,0.0,0.00149]
[1777141939627,69.24,77396.64,0.0,0.99999,0.0,0.00149]
[1777141939772,69.24,77396.64,0.0,0.99999,0.0,0.00149]
[1777141939993,69.24,77394.8,0.0,0.99999,0.0,0.00149]
[1777141942007,69.24,77392.3,0.0,0.99999,0.0,0.0015]
[1777141942878,69.24,77392.3,0.0,0.99999,0.0,0.0015]
[1777141943019,69.24,77392.3,0.0,0.99999,0.0,0.0015]
[1777141943014,69.24,77393.34,0.0,0.99999,0.0,0.0015]
[1777141943329,69.24,77393.34,0.0,0.99999,0.0,0.0015]
[1777141943531,69.24,77393.34,0.0,0.99999,0.0,0.0015]
[1777141947043,69.24,77389.85,0.0,0.99999,0.0,0.00151]
[1777141947494,69.24,77389.85,0.0,0.99999,0.0,0.00151]
[1777141947522,69.24,77389.85,0.0,0.99999,0.0,0.00151]
[1777141947895,69.24,77389.85,0.0,0.99999,0.0,0.00151]
[1777141948025,69.24,77389.85,0.0,0.99999,0.0,0.00151]
[1777141948050,69.24,77389.33,0.0,0.99999,0.0,0.00151]
[1777141953085,69.24,77389.58,0.0,0.99999,0.0,0.00149]
[1777141958120,69.24,77389.73,0.0,0.99999,0.0,0.00149]
[1777141963155,69.24,77389.04,0.0,0.99999,0.0,0.00149]
[1777141968190,69.24,77388.81,0.0,0.99999,0.0,0.0015]
[1777141970039,69.24,77388.81,0.0,0.99999,0.0,0.0015]
[1777141969197,69.24,77390.9,0.0,0.99999,0.0,0.00149]
[1777141970270,69.24,77390.9,0.0,0.99999,0.0,0.00149]
[1777141970425,69.24,77390.9,0.0,0.99999,0.0,0.00149]
[1777141970524,69.24,77390.9,0.0,0.99999,0.0,0.00149]
[1777141970527,69.24,77392.27,0.0,0.99999,0.0,0.00149]
[1777141977253,69.24,77392.53,0.0,0.99999,0.0,0.00148]
[1777141983669,69.24,77392.0,0.0,0.99999,0.0,0.00149]
[1777141983714,69.24,77392.0,0.0,0.99999,0.0,0.00149]
[1777141983780,69.24,77392.0,0.0,0.99999,0.0,0.00149]
[1777141983816,69.24,77392.0,0.0,0.99999,0.0,0.00149]
[1777141991740,69.24,77392.01,0.0,0.99999,0.0,0.00149]
[1777141991779,69.24,77392.01,0.0,0.99999,0.0,0.00149]
[1777141991871,69.24,77392.01,0.0,0.99999,0.0,0.00149]
[1777141992023,69.24,77392.01,0.0,0.99999,0.0,0.00149]
[1777141991951,69.24,77391.3,0.0,0.99999,0.0,0.00149]
[1777141992358,69.24,77388.65,0.0,0.99999,0.0,0.0015]
[1777141997392,69.24,77389.78,0.0,0.99999,0.0,0.00149]
[1777142001307,69.24,77390.12,0.0,0.99999,0.0,0.00149]
[1777142001527,69.24,77390.12,0.0,0.99999,0.0,0.00149]
[1777142001540,69.24,77390.12,0.0,0.99999,0.0,0.00149]
[1777142001773,69.24,77390.12,0.0,0.99999,0.0,0.00149]
[1777142001871,69.24,77390.0,0.0,0.99999,0.0,0.00149]
[1777142008470,69.24,77389.94,0.0,0.99999,0.0,0.00149]
[1777142011490,69.24,77390.16,0.0,0.99999,0.0,0.00147]
[1777142019263,69.24,77389.6,0.0,0.99999,0.0,0.00148]
[1777142019274,69.24,77389.6,0.0,0.99999,0.0,0.00148]
[1777142019402,69.24,77389.6,0.0,0.99999,0.0,0.00148]
[1777142019526,69.24,77389.6,0.0,0.99999,0.0,0.00148]
[1777142019546,69.24,77389.42,0.0,0.99999,0.0,0.00148]
[1777142026596,69.24,77389.45,0.0,0.99999,0.0,0.00148]
[1777142032638,69.24,77389.41,0.0,0.99999,0.0,0.00148]
[1777142034718,69.24,77389.44,0.0,0.99999,0.0,0.00148]
[1777142034775,69.24,77389.44,0.0,0.99999,0.0,0.00148]
[1777142034782,69.24,77389.44,0.0,0.99999,0.0,0.00148]
[1777142035026,69.24,77389.44,0.0,0.99999,0.0,0.00148]
[1777142035080,69.24,77389.44,0.0,0.99999,0.0,0.00148]
[1777142036666,69.24,77387.51,0.0,0.99999,0.0,0.00148]
[1777142042708,69.24,77386.97,0.0,0.99999,0.0,0.00148]
[1777142047743,69.24,77387.06,0.0,0.99999,0.0,0.00148]
[1777142049734,69.24,77387.05,0.0,0.99999,0.0,0.00148]
[1777142049772,69.24,77387.05,0.0,0.99999,0.0,0.00148]
[1777142050146,69.24,77387.05,0.0,0.99999,0.0,0.00148]
[1777142049835,69.24,77387.05,0.0,0.99999,0.0,0.00148]
[1777142050275,69.24,77387.05,0.0,0.99999,0.0,0.00148]
[1777142054792,69.24,77381.19,0.0,0.99999,0.0,0.0015]
[1777142055900,69.24,77381.19,0.0,0.99999,0.0,0.0015]
[1777142056025,69.24,77381.19,0.0,0.99999,0.0,0.0015]
[1777142056120,69.24,77382.12,0.0,0.99999,0.0,0.0015]
[1777142056341,69.24,77382.12,0.0,0.99999,0.0,0.0015]
[1777142056521,69.24,77382.12,0.0,0.99999,0.0,0.0015]
[1777142061841,69.24,77380.94,0.0,0.99999,0.0,0.0015]
[1777142066876,69.24,77380.68,0.0,0.99999,0.0,0.0015]
[1777142075938,69.24,77380.82,0.0,0.99999,0.0,0.00148]
[1777142080974,69.24,77385.46,0.0,0.99999,0.0,0.00147]
[1777142082039,69.24,77385.46,0.0,0.99999,0.0,0.00147]
[1777142082140,69.24,77385.44,0.0,0.99999,0.0,0.00147]
[1777142082275,69.24,77385.44,0.0,0.99999,0.0,0.00147]
[1777142082399,69.24,77385.44,0.0,0.99999,0.0,0.00147]
[1777142082529,69.24,77385.44,0.0,0.99999,0.0,0.00147]
[1777142082987,69.24,77385.79,0.0,0.99999,0.0,0.00147]
[1777142089030,69.24,77384.94,0.0,0.99999,0.0,0.00147]
[1777142094065,69.24,77384.41,0.0,0.99999,0.0,0.00147]
[1777142095372,69.24,77384.45,0.0,0.99999,0.0,0.00147]
[1777142095487,69.24,77384.45,0.0,0.99999,0.0,0.00147]
[1777142095522,69.24,77384.45,0.0,0.99999,0.0,0.00147]
[1777142095586,69.24,77384.45,0.0,0.99999,0.0,0.00147]
[1777142099100,69.24,77387.07,0.0,0.99999,0.0,0.00147]
[1777142100346,69.24,77387.07,0.0,0.99999,0.0,0.00147]
[1777142100529,69.24,77387.07,0.0,0.99999,0.0,0.00147]
[1777142102634,69.24,77387.69,0.0,0.99999,0.0,0.00146]
[1777142102772,69.24,77387.69,0.0,0.99999,0.0,0.00146]
[1777142103128,69.24,77386.11,0.0,0.99999,0.0,0.00147]
[1777142105141,69.24,77387.54,0.0,0.99999,0.0,0.00146]
[1777142105281,69.24,77387.54,0.0,0.99999,0.0,0.00146]
[1777142105524,69.24,77387.54,0.0,0.99999,0.0,0.00146]
[1777142113198,69.24,77388.43,0.0,0.99999,0.0,0.00146]
[1777142115299,69.24,77388.43,0.0,0.99999,0.0,0.00146]
[1777142115489,69.24,77388.43,0.0,0.99999,0.0,0.00146]
[1777142115530,69.24,77388.43,0.0,0.99999,0.0,0.00146]
[1777142115591,69.24,77388.43,0.0,0.99999,0.0,0.00146]
[1777142118232,69.24,77386.94,0.0,0.99999,0.0,0.00147]
[1777142121128,69.24,77386.75,0.0,0.99999,0.0,0.00147]
[1777142121230,69.24,77386.69,0.0,0.99999,0.0,0.00147]
[1777142121273,69.24,77386.69,0.0,0.99999,0.0,0.00147]
[1777142122006,69.24,77386.69,0.0,0.99999,0.0,0.00147]
[1777142122022,69.24,77386.69,0.0,0.99999,0.0,0.00147]
[1777142128039,69.24,77388.04,0.0,0.99999,0.0,0.00146]
[1777142128046,69.24,77388.03,0.0,0.99999,0.0,0.00146]
[1777142128273,69.24,77388.03,0.0,0.99999,0.0,0.00146]
[1777142128304,69.24,77388.06,0.0,0.99999,0.0,0.00146]
[1777142132332,69.24,77388.13,0.0,0.99999,0.0,0.00145]
[1777142137366,69.24,77387.82,0.0,0.99999,0.0,0.00145]
[1777142142402,69.24,77387.62,0.0,0.99999,0.0,0.00145]
[1777142152996,69.24,77387.72,0.0,0.99999,0.0,0.00145]
[1777142153021,69.24,77387.72,0.0,0.99999,0.0,0.00145]
[1777142154487,69.24,77390.85,0.0,0.99999,0.0,0.00144]
[1777142155494,69.24,77392.45,0.0,0.99999,0.0,0.00143]
[1777142168586,69.24,77392.83,0.0,0.99999,0.0,0.00143]
[1777142171846,69.24,77392.83,0.0,0.99999,0.0,0.00143]
[1777142172023,69.24,77392.83,0.0,0.99999,0.0,0.00143]
[1777142172209,69.24,77392.83,0.0,0.99999,0.0,0.00143]
[1777142172276,69.24,77392.83,0.0,0.99999,0.0,0.00143]
[1777142172230,69.24,77393.11,0.0,0.99999,0.0,0.00143]
[1777142177648,69.24,77392.77,0.0,0.99999,0.0,0.00143]
[1777142183690,69.24,77393.13,0.0,0.99999,0.0,0.00143]
[1777142184788,69.24,77393.13,0.0,0.99999,0.0,0.00143]
[1777142185018,69.24,77393.13,0.0,0.99999,0.0,0.00143]
[1777142186373,69.24,77393.31,0.0,0.99999,0.0,0.00143]
[1777142186522,69.24,77393.31,0.0,0.99999,0.0,0.00143]
[1777142186712,69.24,77393.38,0.0,0.99999,0.0,0.00143]
[1777142191747,69.24,77393.94,0.0,0.99999,0.0,0.00141]
[1777142193761,69.24,77395.41,0.0,0.99999,0.0,0.00141]
[1777142195692,69.24,77395.86,0.0,0.99999,0.0,0.00141]
[1777142195775,69.24,77395.86,0.0,0.99999,0.0,0.00141]
[1777142199803,69.24,77398.79,0.0,0.99999,0.0,0.0014]
[1777142201145,69.24,77398.79,0.0,0.99999,0.0,0.0014]
[1777142201276,69.24,77398.79,0.0,0.99999,0.0,0.0014]
[1777142203831,69.24,77401.19,0.0,0.99999,0.0,0.00139]
[1777142204723,69.24,77401.19,0.0,0.99999,0.0,0.00139]
[1777142204773,69.24,77401.19,0.0,0.99999,0.0,0.00139]
[1777142204838,69.24,77402.12,0.0,0.99999,0.0,0.00139]
[1777142207033,69.24,77402.12,0.0,0.99999,0.0,0.00139]
[1777142207287,69.24,77402.12,0.0,0.99999,0.0,0.00139]
[1777142207120,69.24,77403.44,0.0,0.99999,0.0,0.00139]
[1777142211887,69.24,77406.94,0.0,0.99999,0.0,0.00138]
[1777142212693,69.24,77406.94,0.0,0.99999,0.0,0.00138]
[1777142212770,69.24,77406.94,0.0,0.99999,0.0,0.00138]
[1777142212894,69.24,77410.0,0.0,0.99999,0.0,0.00137]
[1777142213379,69.24,77410.0,0.0,0.99999,0.0,0.00137]
[1777142213521,69.24,77410.0,0.0,0.99999,0.0,0.00137]
[1777142216535,69.24,77411.19,0.0,0.99999,0.0,0.00136]
[1777142216773,69.24,77411.19,0.0,0.99999,0.0,0.00136]
[1777142222966,69.24,77411.94,0.0,0.99999,0.0,0.00136]
[1777142223973,69.24,77407.95,0.0,0.99999,0.0,0.00137]
[1777142225252,69.24,77407.95,0.0,0.99999,0.0,0.00137]
[1777142225272,69.24,77407.95,0.0,0.99999,0.0,0.00137]
[1777142224981,69.24,77402.11,0.0,0.99999,0.0,0.00139]
[1777142225918,69.24,77402.11,0.0,0.99999,0.0,0.00139]
[1777142226026,69.24,77402.11,0.0,0.99999,0.0,0.00139]
[1777142226120,69.24,77402.23,0.0,0.99999,0.0,0.00139]
[1777142229319,69.24,77403.06,0.0,0.99999,0.0,0.00139]
[1777142229521,69.24,77402.57,0.0,0.99999,0.0,0.00139]
[1777142230016,69.24,77400.68,0.0,0.99999,0.0,0.00139]
[1777142230598,69.24,77400.68,0.0,0.99999,0.0,0.00139]
[1777142230770,69.24,77400.68,0.0,0.99999,0.0,0.00139]
[1777142231023,69.24,77399.58,0.0,0.99999,0.0,0.0014]
[1777142234090,69.24,77399.3,0.0,0.99999,0.0,0.0014]
[1777142234276,69.24,77399.3,0.0,0.99999,0.0,0.0014]
[1777142234119,69.24,77397.87,0.0,0.99999,0.0,0.0014]
[1777142235051,69.24,77396.23,0.0,0.99999,0.0,0.00141]
[1777142236058,69.24,77394.82,0.0,0.99999,0.0,0.00141]
[1777142239411,69.24,77394.21,0.0,0.99999,0.0,0.00141]
[1777142239526,69.24,77394.21,0.0,0.99999,0.0,0.00141]
[1777142239537,69.24,77394.21,0.0,0.99999,0.0,0.00141]
[1777142239772,69.24,77394.21,0.0,0.99999,0.0,0.00141]
[1777142240086,69.24,77394.77,0.0,0.99999,0.0,0.00141]
[1777142245121,69.24,77394.77,0.0,0.99999,0.0,0.00141]
[1777142255191,69.24,77394.75,0.0,0.99999,0.0,0.00139]
[1777142258291,69.24,77394.75,0.0,0.99999,0.0,0.00139]
[1777142258341,69.24,77394.75,0.0,0.99999,0.0,0.00139]
[1777142258520,69.24,77394.75,0.0,0.99999,0.0,0.00139]
[1777142259025,69.24,77394.75,0.0,0.99999,0.0,0.00139]
[1777142259272,69.24,77394.75,0.0,0.99999,0.0,0.00139]
[1777142259374,69.24,77394.61,0.0,0.99999,0.0,0.00139]
[1777142261233,69.24,77391.02,0.0,0.99999,0.0,0.0014]
[1777142265261,69.24,77389.43,0.0,0.99999,0.0,0.00141]
[1777142270296,69.24,77389.26,0.0,0.99999,0.0,0.00141]
[1777142273321,69.24,77380.8,0.0,0.99999,0.0,0.00143]
[1777142273551,69.24,77380.8,0.0,0.99999,0.0,0.00143]
[1777142273771,69.24,77380.8,0.0,0.99999,0.0,0.00143]
[1777142274327,69.24,77377.86,0.0,0.99999,0.0,0.00144]
[1777142274797,69.24,77377.86,0.0,0.99999,0.0,0.00144]
[1777142275022,69.24,77377.86,0.0,0.99999,0.0,0.00144]
[1777142275334,69.24,77376.46,0.0,0.99999,0.0,0.00145]
[1777142278690,69.24,77375.77,0.0,0.99999,0.0,0.00145]
[1777142279486,69.24,77376.69,0.0,0.99999,0.0,0.00144]
[1777142279526,69.24,77376.69,0.0,0.99999,0.0,0.00144]
[1777142280369,69.24,77376.58,0.0,0.99999,0.0,0.00145]
[1777142286411,69.24,77376.65,0.0,0.99999,0.0,0.00145]
[1777142287418,69.24,77380.14,0.0,0.99999,0.0,0.00143]
[1777142288596,69.24,77380.14,0.0,0.99999,0.0,0.00143]
[1777142288779,69.24,77380.14,0.0,0.99999,0.0,0.00143]
[1777142289432,69.24,77381.81,0.0,0.99999,0.0,0.00143]
[1777142293523,69.24,77381.81,0.0,0.99999,0.0,0.00143]
[1777142293625,69.24,77382.04,0.0,0.99999,0.0,0.00143]
[1777142296605,69.24,77382.4,0.0,0.99999,0.0,0.00143]
[1777142296771,69.24,77382.4,0.0,0.99999,0.0,0.00143]
[1777142297531,69.24,77382.55,0.0,0.99999,0.0,0.00143]
[1777142297591,69.24,77381.98,0.0,0.99999,0.0,0.00143]
[1777142304210,69.24,77383.28,0.0,0.99999,0.0,0.00143]
[1777142304271,69.24,77383.28,0.0,0.99999,0.0,0.00143]
[1777142309572,69.24,77382.4,0.0,0.99999,0.0,0.00143]
[1777142311586,69.24,77382.0,0.0,0.99999,0.0,0.00141]
[1777142316621,69.24,77382.03,0.0,0.99999,0.0,0.00141]
[1777142329711,69.24,77382.37,0.0,0.99999,0.0,0.00141]
[1777142330508,69.24,77382.37,0.0,0.99999,0.0,0.00141]
[1777142330535,69.24,77382.37,0.0,0.99999,0.0,0.00141]
[1777142331805,69.24,77382.08,0.0,0.99999,0.0,0.00141]
[1777142332018,69.24,77382.08,0.0,0.99999,0.0,0.00141]
[1777142332120,69.24,77382.27,0.0,0.99999,0.0,0.00141]
[1777142340790,69.24,77382.53,0.0,0.99999,0.0,0.00141]
[1777142343117,69.24,77382.48,0.0,0.99999,0.0,0.00141]
[1777142343277,69.24,77382.48,0.0,0.99999,0.0,0.00141]
[1777142348846,69.24,77382.04,0.0,0.99999,0.0,0.00141]
[1777142350510,69.24,77380.66,0.0,0.99999,0.0,0.00142]
[1777142350522,69.24,77380.66,0.0,0.99999,0.0,0.00142]
[1777142350860,69.24,77378.89,0.0,0.99999,0.0,0.00142]
[1777142351836,69.24,77378.89,0.0,0.99999,0.0,0.00142]
[1777142352026,69.24,77378.89,0.0,0.99999,0.0,0.00142]
[1777142352084,69.24,77378.28,0.0,0.99999,0.0,0.00142]
[1777142357107,69.24,77377.28,0.0,0.99999,0.0,0.00143]
[1777142357273,69.24,77377.28,0.0,0.99999,0.0,0.00143]
[1777142364957,69.24,77377.74,0.0,0.99999,0.0,0.00142]
[1777142367076,69.24,77377.79,0.0,0.99999,0.0,0.00142]
[1777142367280,69.24,77377.79,0.0,0.99999,0.0,0.00142]
[1777142368239,69.24,77376.84,0.0,0.99999,0.0,0.00143]
[1777142368275,69.24,77376.84,0.0,0.99999,0.0,0.00143]
[1777142368340,69.24,77377.09,0.0,0.99999,0.0,0.00143]
[1777142370999,69.24,77376.27,0.0,0.99999,0.0,0.00141]
[1777142373625,69.24,77376.57,0.0,0.99999,0.0,0.00141]
[1777142373777,69.24,77376.57,0.0,0.99999,0.0,0.00141]
[1777142379056,69.24,77376.86,0.0,0.99999,0.0,0.00141]
[1777142384090,69.24,77377.02,0.0,0.99999,0.0,0.00141]
[1777142386806,69.24,77377.04,0.0,0.99999,0.0,0.00141]
[1777142387022,69.24,77377.04,0.0,0.99999,0.0,0.00141]
[1777142388261,69.24,77376.07,0.0,0.99999,0.0,0.00141]
[1777142388276,69.24,77376.07,0.0,0.99999,0.0,0.00141]
[1777142388362,69.24,77376.92,0.0,0.99999,0.0,0.00141]
[1777142391140,69.24,77374.27,0.0,0.99999,0.0,0.00142]
[1777142391882,69.24,77374.27,0.0,0.99999,0.0,0.00142]
[1777142392023,69.24,77374.27,0.0,0.99999,0.0,0.00142]
[1777142397182,69.24,77372.46,0.0,0.99999,0.0,0.00142]
[1777142402257,69.24,77372.82,0.0,0.99999,0.0,0.00142]
[1777142402280,69.24,77372.82,0.0,0.99999,0.0,0.00142]
[1777142402358,69.24,77373.04,0.0,0.99999,0.0,0.00142]
[1777142410043,69.24,77373.46,0.0,0.99999,0.0,0.00142]
[1777142410273,69.24,77373.46,0.0,0.99999,0.0,0.00142]
[1777142415336,69.24,77373.8,0.0,0.99999,0.0,0.00142]
[1777142417598,69.24,77375.2,0.0,0.99999,0.0,0.00142]
[1777142417771,69.24,77375.2,0.0,0.99999,0.0,0.00142]
[1777142418956,69.24,77375.66,0.0,0.99999,0.0,0.00141]
[1777142419024,69.24,77375.66,0.0,0.99999,0.0,0.00141]
[1777142419364,69.24,77376.0,0.0,0.99999,0.0,0.00141]
[1777142429549,69.24,77376.0,0.0,0.99999,0.0,0.00141]
[1777142429774,69.24,77376.0,0.0,0.99999,0.0,0.00141]
[1777142431448,69.24,77375.96,0.0,0.99999,0.0,0.0014]
[1777142441518,69.24,77375.96,0.0,0.99999,0.0,0.0014]
[1777142451588,69.24,77375.96,0.0,0.99999,0.0,0.0014]
[1777142458438,69.24,77375.96,0.0,0.99999,0.0,0.0014]
[1777142458764,69.24,77377.72,0.0,0.99999,0.0,0.00139]
[1777142460237,69.24,77377.72,0.0,0.99999,0.0,0.00139]
[1777142460279,69.24,77377.72,0.0,0.99999,0.0,0.00139]
[1777142460474,69.24,77378.44,0.0,0.99999,0.0,0.00139]
[1777142461521,69.24,77378.44,0.0,0.99999,0.0,0.00139]
[1777142463672,69.24,77375.87,0.0,0.99999,0.0,0.0014]
[1777142464678,69.24,77373.7,0.0,0.99999,0.0,0.0014]
[1777142468045,69.24,77372.98,0.0,0.99999,0.0,0.0014]
[1777142468280,69.24,77372.98,0.0,0.99999,0.0,0.0014]
[1777142468318,69.24,77372.11,0.0,0.99999,0.0,0.00141]
[1777142469574,69.24,77372.11,0.0,0.99999,0.0,0.00141]
[1777142469770,69.24,77372.05,0.0,0.99999,0.0,0.00141]
[1777142476495,69.24,77369.96,0.0,0.99999,0.0,0.00141]
[1777142476517,69.24,77369.96,0.0,0.99999,0.0,0.00141]
[1777142476596,69.24,77369.96,0.0,0.99999,0.0,0.00141]
[1777142477843,69.24,77369.96,0.0,0.99999,0.0,0.00141]
[1777142478018,69.24,77369.96,0.0,0.99999,0.0,0.00141]
[1777142483812,69.24,77370.21,0.0,0.99999,0.0,0.00141]
[1777142486833,69.24,77371.79,0.0,0.99999,0.0,0.00141]
[1777142488517,69.24,77371.79,0.0,0.99999,0.0,0.00141]
[1777142488565,69.24,77372.62,0.0,0.99999,0.0,0.00141]
[1777142488777,69.24,77372.62,0.0,0.99999,0.0,0.00141]
[1777142488881,69.24,77372.62,0.0,0.99999,0.0,0.00141]
[1777142489025,69.24,77372.62,0.0,0.99999,0.0,0.00141]
[1777142491867,69.24,77371.44,0.0,0.99999,0.0,0.00139]
[1777142495895,69.24,77369.89,0.0,0.99999,0.0,0.0014]
[1777142497008,69.24,77369.89,0.0,0.99999,0.0,0.0014]
[1777142497024,69.24,77369.89,0.0,0.99999,0.0,0.0014]
[1777142497578,69.24,77369.89,0.0,0.99999,0.0,0.0014]
[1777142497110,69.24,77369.75,0.0,0.99999,0.0,0.0014]
[1777142497771,69.24,77369.75,0.0,0.99999,0.0,0.0014]
[1777142502982,69.24,77371.02,0.0,0.99999,0.0,0.00139]
[1777142508017,69.24,77370.87,0.0,0.99999,0.0,0.00139]
[1777142514059,69.24,77371.24,0.0,0.99999,0.0,0.00139]
[1777142515305,69.24,77371.24,0.0,0.99999,0.0,0.00139]
[1777142515397,69.24,77371.24,0.0,0.99999,0.0,0.00139]
[1777142515523,69.24,77371.24,0.0,0.99999,0.0,0.00139]
[1777142515620,69.24,77371.13,0.0,0.99999,0.0,0.00139]
[1777142521120,69.24,77371.33,0.0,0.99999,0.0,0.00139]
[1777142529176,69.24,77371.21,0.0,0.99999,0.0,0.00139]
[1777142534211,69.24,77370.84,0.0,0.99999,0.0,0.00139]
[1777142539381,69.24,77370.86,0.0,0.99999,0.0,0.00139]
[1777142539528,69.24,77370.86,0.0,0.99999,0.0,0.00139]
[1777142539621,69.24,77370.82,0.0,0.99999,0.0,0.00139]
[1777142539873,69.24,77370.82,0.0,0.99999,0.0,0.00139]
[1777142540021,69.24,77370.82,0.0,0.99999,0.0,0.00139]
[1777142545289,69.24,77370.82,0.0,0.99999,0.0,0.00139]
[1777142551330,69.24,77371.19,0.0,0.99999,0.0,0.00138]
[1777142558378,69.24,77371.18,0.0,0.99999,0.0,0.00138]
[1777142563413,69.24,77370.53,0.0,0.99999,0.0,0.00138]
[1777142565430,69.24,77369.62,0.0,0.99999,0.0,0.00138]
[1777142565528,69.24,77369.62,0.0,0.99999,0.0,0.00138]
[1777142565533,69.24,77368.85,0.0,0.99999,0.0,0.00138]
[1777142565842,69.24,77368.85,0.0,0.99999,0.0,0.00138]
[1777142566022,69.24,77368.85,0.0,0.99999,0.0,0.00138]
[1777142569457,69.24,77365.7,0.0,0.99999,0.0,0.00139]
[1777142570464,69.24,77361.9,0.0,0.99999,0.0,0.0014]
[1777142571402,69.24,77361.9,0.0,0.99999,0.0,0.0014]
[1777142571528,69.24,77361.9,0.0,0.99999,0.0,0.0014]
[1777142571612,69.24,77362.59,0.0,0.99999,0.0,0.0014]
[1777142571800,69.24,77362.59,0.0,0.99999,0.0,0.0014]
[1777142572024,69.24,77362.59,0.0,0.99999,0.0,0.0014]
[1777142579527,69.24,77362.95,0.0,0.99999,0.0,0.0014]
[1777142584561,69.24,77362.62,0.0,0.99999,0.0,0.0014]
[1777142587547,69.24,77361.95,0.0,0.99999,0.0,0.0014]
[1777142587583,69.24,77361.67,0.0,0.99999,0.0,0.0014]
[1777142587773,69.24,77361.67,0.0,0.99999,0.0,0.0014]
[1777142587954,69.24,77361.67,0.0,0.99999,0.0,0.0014]
[1777142588034,69.24,77361.67,0.0,0.99999,0.0,0.0014]
[1777142588590,69.24,77358.7,0.0,0.99999,0.0,0.00141]
[1777142593625,69.24,77357.5,0.0,0.99999,0.0,0.00142]
[1777142597183,69.24,77358.17,0.0,0.99999,0.0,0.00141]
[1777142597278,69.24,77358.17,0.0,0.99999,0.0,0.00141]
[1777142597603,69.24,77358.17,0.0,0.99999,0.0,0.00141]
[1777142597667,69.24,77358.04,0.0,0.99999,0.0,0.00141]
[1777142597775,69.24,77358.04,0.0,0.99999,0.0,0.00141]
[1777142603709,69.24,77357.93,0.0,0.99999,0.0,0.00141]
[1777142606374,69.24,77357.79,0.0,0.99999,0.0,0.00141]
[1777142606523,69.24,77357.79,0.0,0.99999,0.0,0.00141]
[1777142606620,69.24,77357.79,0.0,0.99999,0.0,0.00141]
[1777142606906,69.24,77357.79,0.0,0.99999,0.0,0.00141]
[1777142607028,69.24,77357.79,0.0,0.99999,0.0,0.00141]
[1777142615689,69.24,77357.94,0.0,0.99999,0.0,0.00141]
[1777142615728,69.24,77357.94,0.0,0.99999,0.0,0.0014]
[1777142615777,69.24,77357.94,0.0,0.99999,0.0,0.0014]
[1777142616033,69.24,77357.94,0.0,0.99999,0.0,0.0014]
[1777142616280,69.24,77357.94,0.0,0.99999,0.0,0.0014]
[1777142624856,69.24,77357.51,0.0,0.99999,0.0,0.0014]
[1777142628314,69.24,77357.47,0.0,0.99999,0.0,0.0014]
[1777142628525,69.24,77357.47,0.0,0.99999,0.0,0.0014]
[1777142628619,69.24,77357.52,0.0,0.99999,0.0,0.0014]
[1777142628895,69.24,77357.52,0.0,0.99999,0.0,0.0014]
[1777142629021,69.24,77357.52,0.0,0.99999,0.0,0.0014]
[1777142637949,69.24,77357.62,0.0,0.99999,0.0,0.0014]
[1777142642984,69.24,77357.55,0.0,0.99999,0.0,0.0014]
[1777142650032,69.24,77357.43,0.0,0.99999,0.0,0.0014]
[1777142657082,69.24,77357.54,0.0,0.99999,0.0,0.0014]
[1777142665138,69.24,77357.44,0.0,0.99999,0.0,0.0014]
[1777142667160,69.24,77357.97,0.0,0.99999,0.0,0.0014]
[1777142667275,69.24,77357.97,0.0,0.99999,0.0,0.0014]
[1777142667508,69.24,77357.97,0.0,0.99999,0.0,0.0014]
[1777142667530,69.24,77357.97,0.0,0.99999,0.0,0.0014]
[1777142667609,69.24,77357.97,0.0,0.99999,0.0,0.0014]
[1777142669166,69.24,77356.01,0.0,0.99999,0.0,0.0014]
[1777142670172,69.24,77354.31,0.0,0.99999,0.0,0.00141]
[1777142671180,69.24,77353.31,0.0,0.99999,0.0,0.00139]
[1777142673260,69.24,77353.27,0.0,0.99999,0.0,0.00139]
[1777142673277,69.24,77353.27,0.0,0.99999,0.0,0.00139]
[1777142673504,69.24,77353.27,0.0,0.99999,0.0,0.00139]
[1777142673534,69.24,77353.27,0.0,0.99999,0.0,0.00139]
[1777142673606,69.24,77354.03,0.0,0.99999,0.0,0.00139]
[1777142679236,69.24,77354.05,0.0,0.99999,0.0,0.00139]
[1777142683263,69.24,77347.88,0.0,0.99999,0.0,0.00141]
[1777142684271,69.24,77345.74,0.0,0.99999,0.0,0.00142]
[1777142684888,69.24,77345.74,0.0,0.99999,0.0,0.00142]
[1777142685026,69.24,77345.74,0.0,0.99999,0.0,0.00142]
[1777142685312,69.24,77345.74,0.0,0.99999,0.0,0.00142]
[1777142685530,69.24,77345.74,0.0,0.99999,0.0,0.00142]
[1777142685559,69.24,77345.25,0.0,0.99999,0.0,0.00142]
[1777142691320,69.24,77343.31,0.0,0.99999,0.0,0.00142]
[1777142692327,69.24,77340.53,0.0,0.99999,0.0,0.00143]
[1777142693334,69.24,77337.42,0.0,0.99999,0.0,0.00144]
[1777142694503,69.24,77337.42,0.0,0.99999,0.0,0.00144]
[1777142694526,69.24,77337.42,0.0,0.99999,0.0,0.00144]
[1777142694653,69.24,77337.16,0.0,0.99999,0.0,0.00144]
[1777142694904,69.24,77337.16,0.0,0.99999,0.0,0.00144]
[1777142695027,69.24,77337.16,0.0,0.99999,0.0,0.00144]
[1777142700382,69.24,77335.53,0.0,0.99999,0.0,0.00145]
[1777142701390,69.24,77334.1,0.0,0.99999,0.0,0.00145]
[1777142703380,69.24,77333.62,0.0,0.99999,0.0,0.00145]
[1777142703525,69.24,77333.62,0.0,0.99999,0.0,0.00145]
[1777142703580,69.24,77334.08,0.0,0.99999,0.0,0.00145]
[1777142704145,69.24,77334.08,0.0,0.99999,0.0,0.00145]
[1777142704279,69.24,77334.08,0.0,0.99999,0.0,0.00145]
[1777142709446,69.24,77339.34,0.0,0.99999,0.0,0.00143]
[1777142710629,69.24,77339.34,0.0,0.99999,0.0,0.00143]
[1777142710778,69.24,77339.34,0.0,0.99999,0.0,0.00143]
[1777142710851,69.24,77343.97,0.0,0.99999,0.0,0.00142]
[1777142711405,69.24,77343.97,0.0,0.99999,0.0,0.00142]
[1777142711529,69.24,77343.97,0.0,0.99999,0.0,0.00142]
[1777142712467,69.24,77345.4,0.0,0.99999,0.0,0.00142]
[1777142713474,69.24,77346.74,0.0,0.99999,0.0,0.00141]
[1777142718694,69.24,77346.67,0.0,0.99999,0.0,0.00141]
[1777142718776,69.24,77346.67,0.0,0.99999,0.0,0.00141]
[1777142718795,69.24,77346.74,0.0,0.99999,0.0,0.00141]
[1777142719854,69.24,77346.74,0.0,0.99999,0.0,0.00141]
[1777142719864,69.24,77349.01,0.0,0.99999,0.0,0.00141]
[1777142720031,69.24,77349.01,0.0,0.99999,0.0,0.00141]
[1777142721530,69.24,77352.18,0.0,0.99999,0.0,0.0014]
[1777142722374,69.24,77352.18,0.0,0.99999,0.0,0.0014]
[1777142722525,69.24,77352.18,0.0,0.99999,0.0,0.0014]
[1777142722721,69.24,77352.18,0.0,0.99999,0.0,0.0014]
[1777142722783,69.24,77352.18,0.0,0.99999,0.0,0.0014]
[1777142722822,69.24,77357.88,0.0,0.99999,0.0,0.00138]
[1777142727572,69.24,77359.4,0.0,0.99999,0.0,0.00138]
[1777142728951,69.24,77359.76,0.0,0.99999,0.0,0.00138]
[1777142729026,69.24,77359.76,0.0,0.99999,0.0,0.00138]
[1777142729829,69.24,77359.76,0.0,0.99999,0.0,0.00138]
[1777142730021,69.24,77359.96,0.0,0.99999,0.0,0.00138]
[1777142730593,69.24,77362.03,0.0,0.99999,0.0,0.00137]
[1777142733074,69.24,77365.92,0.0,0.99999,0.0,0.00134]
[1777142733278,69.24,77365.92,0.0,0.99999,0.0,0.00134]
[1777142736635,69.24,77367.39,0.0,0.99999,0.0,0.00134]
[1777142738542,69.24,77367.93,0.0,0.99999,0.0,0.00134]
[1777142738779,69.24,77367.93,0.0,0.99999,0.0,0.00134]
[1777142740662,69.24,77370.19,0.0,0.99999,0.0,0.00133]
[1777142742102,69.24,77369.95,0.0,0.99999,0.0,0.00133]
[1777142742273,69.24,77369.95,0.0,0.99999,0.0,0.00133]
[1777142742678,69.24,77369.76,0.0,0.99999,0.0,0.00133]
[1777142743684,69.24,77371.51,0.0,0.99999,0.0,0.00133]
[1777142748719,69.24,77371.56,0.0,0.99999,0.0,0.00133]
[1777142749545,69.24,77371.56,0.0,0.99999,0.0,0.00133]
[1777142749777,69.24,77371.56,0.0,0.99999,0.0,0.00133]
[1777142755772,69.24,77372.73,0.0,0.99999,0.0,0.00132]
[1777142756811,69.24,77372.73,0.0,0.99999,0.0,0.00132]
[1777142756779,69.24,77376.6,0.0,0.99999,0.0,0.00131]
[1777142757033,69.24,77376.6,0.0,0.99999,0.0,0.00131]
[1777142757787,69.24,77377.15,0.0,0.99999,0.0,0.00131]
[1777142758026,69.24,77377.15,0.0,0.99999,0.0,0.00131]
[1777142758277,69.24,77377.15,0.0,0.99999,0.0,0.00131]
[1777142762822,69.24,77378.9,0.0,0.99999,0.0,0.00131]
[1777142763110,69.24,77378.9,0.0,0.99999,0.0,0.00131]
[1777142763275,69.24,77378.9,0.0,0.99999,0.0,0.00131]
[1777142763790,69.24,77378.9,0.0,0.99999,0.0,0.00131]
[1777142763829,69.24,77379.57,0.0,0.99999,0.0,0.00131]
[1777142764034,69.24,77379.57,0.0,0.99999,0.0,0.00131]
[1777142769871,69.24,77379.32,0.0,0.99999,0.0,0.00131]
[1777142771885,69.24,77380.53,0.0,0.99999,0.0,0.0013]
[1777142772028,69.24,77380.53,0.0,0.99999,0.0,0.0013]
[1777142772279,69.24,77380.53,0.0,0.99999,0.0,0.0013]
[1777142772842,69.24,77380.53,0.0,0.99999,0.0,0.0013]
[1777142772892,69.24,77379.93,0.0,0.99999,0.0,0.0013]
[1777142773019,69.24,77379.93,0.0,0.99999,0.0,0.0013]
[1777142775912,69.24,77378.6,0.0,0.99999,0.0,0.00131]
[1777142780167,69.24,77378.03,0.0,0.99999,0.0,0.00131]
[1777142780276,69.24,77378.03,0.0,0.99999,0.0,0.00131]
[1777142780345,69.24,77372.49,0.0,0.99999,0.0,0.00132]
[1777142781182,69.24,77372.49,0.0,0.99999,0.0,0.00132]
[1777142781273,69.24,77372.49,0.0,0.99999,0.0,0.00132]
[1777142781372,69.24,77367.81,0.0,0.99999,0.0,0.00134]
[1777142789004,69.24,77367.94,0.0,0.99999,0.0,0.00134]
[1777142791019,69.24,77367.82,0.0,0.99999,0.0,0.00132]
[1777142798071,69.24,77368.18,0.0,0.99999,0.0,0.00132]
[1777142800764,69.24,77368.18,0.0,0.99999,0.0,0.00132]
[1777142800933,69.24,77367.6,0.0,0.99999,0.0,0.00132]
[1777142801026,69.24,77367.6,0.0,0.99999,0.0,0.00132]
[1777142801765,69.24,77367.6,0.0,0.99999,0.0,0.00132]
[1777142801857,69.24,77367.52,0.0,0.99999,0.0,0.00132]
[1777142802033,69.24,77367.52,0.0,0.99999,0.0,0.00132]
[1777142807530,69.24,77367.64,0.0,0.99999,0.0,0.00132]
[1777142807779,69.24,77367.64,0.0,0.99999,0.0,0.00132]
[1777142810020,69.24,77367.29,0.0,0.99999,0.0,0.00132]
[1777142810270,69.24,77367.29,0.0,0.99999,0.0,0.00132]
[1777142810359,69.24,77367.13,0.0,0.99999,0.0,0.00132]
[1777142816198,69.24,77366.37,0.0,0.99999,0.0,0.00133]
[1777142818057,69.24,77366.51,0.0,0.99999,0.0,0.00132]
[1777142818276,69.24,77366.51,0.0,0.99999,0.0,0.00132]
[1777142822241,69.24,77364.56,0.0,0.99999,0.0,0.00133]
[1777142824244,69.24,77364.35,0.0,0.99999,0.0,0.00133]
[1777142824269,69.24,77364.35,0.0,0.99999,0.0,0.00133]
[1777142824345,69.24,77364.29,0.0,0.99999,0.0,0.00133]
[1777142825042,69.24,77364.29,0.0,0.99999,0.0,0.00133]
[1777142825275,69.24,77364.29,0.0,0.99999,0.0,0.00133]
[1777142832312,69.24,77364.88,0.0,0.99999,0.0,0.00133]
[1777142837910,69.24,77364.75,0.0,0.99999,0.0,0.00133]
[1777142838022,69.24,77364.82,0.0,0.99999,0.0,0.00133]
[1777142838803,69.24,77361.72,0.0,0.99999,0.0,0.00134]
[1777142839548,69.24,77361.72,0.0,0.99999,0.0,0.00134]
[1777142839601,69.24,77361.81,0.0,0.99999,0.0,0.00134]
[1777142845143,69.24,77361.37,0.0,0.99999,0.0,0.00134]
[1777142845271,69.24,77361.37,0.0,0.99999,0.0,0.00134]
[1777142851445,69.24,77361.54,0.0,0.99999,0.0,0.00132]
[1777142852717,69.24,77361.54,0.0,0.99999,0.0,0.00132]
[1777142852770,69.24,77361.54,0.0,0.99999,0.0,0.00132]
[1777142853984,69.24,77361.06,0.0,0.99999,0.0,0.00132]
[1777142854025,69.24,77361.14,0.0,0.99999,0.0,0.00132]
[1777142854466,69.24,77361.12,0.0,0.99999,0.0,0.00132]
[1777142860507,69.24,77361.21,0.0,0.99999,0.0,0.00132]
[1777142866788,69.24,77361.28,0.0,0.99999,0.0,0.00132]
[1777142867029,69.24,77361.27,0.0,0.99999,0.0,0.00132]
[1777142871675,69.24,77361.63,0.0,0.99999,0.0,0.00132]
[1777142871772,69.24,77361.63,0.0,0.99999,0.0,0.00132]
[1777142872375,69.24,77361.4,0.0,0.99999,0.0,0.00132]
[1777142872532,69.24,77361.4,0.0,0.99999,0.0,0.00132]
[1777142872591,69.24,77362.4,0.0,0.99999,0.0,0.00132]
[1777142875911,69.24,77362.38,0.0,0.99999,0.0,0.00132]
[1777142876025,69.24,77362.38,0.0,0.99999,0.0,0.00132]
[1777142881655,69.24,77362.19,0.0,0.99999,0.0,0.00132]
[1777142886690,69.24,77362.13,0.0,0.99999,0.0,0.00132]
[1777142891725,69.24,77361.72,0.0,0.99999,0.0,0.00132]
[1777142902806,69.24,77361.75,0.0,0.99999,0.0,0.00132]
[1777142907156,69.24,77362.39,0.0,0.99999,0.0,0.00132]
[1777142907277,69.24,77362.39,0.0,0.99999,0.0,0.00132]
[1777142908391,69.24,77362.16,0.0,0.99999,0.0,0.00132]
[1777142908525,69.24,77362.16,0.0,0.99999,0.0,0.00132]
[1777142908622,69.24,77362.16,0.0,0.99999,0.0,0.00132]
[1777142911869,69.24,77362.56,0.0,0.99999,0.0,0.0013]
[1777142913124,69.24,77362.42,0.0,0.99999,0.0,0.0013]
[1777142913278,69.24,77362.42,0.0,0.99999,0.0,0.0013]
[1777142918917,69.24,77362.03,0.0,0.99999,0.0,0.00131]
[1777142925967,69.24,77362.3,0.0,0.99999,0.0,0.0013]
[1777142931001,69.24,77362.36,0.0,0.99999,0.0,0.0013]
[1777142933923,69.24,77362.57,0.0,0.99999,0.0,0.0013]
[1777142934028,69.24,77362.57,0.0,0.99999,0.0,0.0013]
[1777142934024,69.24,77364.72,0.0,0.99999,0.0,0.0013]
[1777142935227,69.24,77364.97,0.0,0.99999,0.0,0.0013]
[1777142935277,69.24,77364.97,0.0,0.99999,0.0,0.0013]
[1777142936038,69.24,77364.48,0.0,0.99999,0.0,0.0013]
[1777142939059,69.24,77366.1,0.0,0.99999,0.0,0.00129]
[1777142941073,69.24,77368.61,0.0,0.99999,0.0,0.00129]
[1777142941954,69.24,77368.61,0.0,0.99999,0.0,0.00129]
[1777142942025,69.24,77368.61,0.0,0.99999,0.0,0.00129]
[1777142947115,69.24,77370.35,0.0,0.99999,0.0,0.00128]
[1777142951069,69.24,77370.79,0.0,0.99999,0.0,0.00128]
[1777142950136,69.24,77375.03,0.0,0.99999,0.0,0.00127]
[1777142951272,69.24,77375.03,0.0,0.99999,0.0,0.00127]
[1777142952966,69.24,77375.65,0.0,0.99999,0.0,0.00127]
[1777142953023,69.24,77375.65,0.0,0.99999,0.0,0.00127]
[1777142953020,69.24,77375.93,0.0,0.99999,0.0,0.00127]
[1777142955171,69.24,77377.83,0.0,0.99999,0.0,0.00126]
[1777142960206,69.24,77376.83,0.0,0.99999,0.0,0.00127]
[1777142962879,69.24,77377.15,0.0,0.99999,0.0,0.00127]
[1777142963030,69.24,77377.15,0.0,0.99999,0.0,0.00127]
[1777142968262,69.24,77377.31,0.0,0.99999,0.0,0.00127]
[1777142969490,69.24,77377.31,0.0,0.99999,0.0,0.00127]
[1777142969528,69.24,77377.31,0.0,0.99999,0.0,0.00127]
[1777142969636,69.24,77376.69,0.0,0.99999,0.0,0.00127]
[1777142972290,69.24,77376.74,0.0,0.99999,0.0,0.00125]
[1777142979339,69.24,77376.94,0.0,0.99999,0.0,0.00125]
[1777142981285,69.24,77376.8,0.0,0.99999,0.0,0.00125]
[1777142981534,69.24,77376.8,0.0,0.99999,0.0,0.00125]
[1777142981542,69.24,77369.25,0.0,0.99999,0.0,0.00127]
[1777142982360,69.24,77365.63,0.0,0.99999,0.0,0.00128]
[1777142984374,69.24,77363.91,0.0,0.99999,0.0,0.00128]
[1777142986189,69.24,77362.63,0.0,0.99999,0.0,0.00129]
[1777142986276,69.24,77362.63,0.0,0.99999,0.0,0.00129]
[1777142986388,69.24,77363.81,0.0,0.99999,0.0,0.00128]
[1777142987668,69.24,77363.81,0.0,0.99999,0.0,0.00128]
[1777142987774,69.24,77363.81,0.0,0.99999,0.0,0.00128]
[1777142987875,69.24,77350.02,0.0,0.99999,0.0,0.00132]
[1777142988403,69.24,77344.73,0.0,0.99999,0.0,0.00134]
[1777142989410,69.24,77345.61,0.0,0.99999,0.0,0.00133]
[1777142990978,69.24,77345.61,0.0,0.99999,0.0,0.00133]
[1777142991023,69.24,77345.61,0.0,0.99999,0.0,0.00133]
[1777142991077,69.24,77345.24,0.0,0.99999,0.0,0.00133]
[1777142992430,69.24,77343.59,0.0,0.99999,0.0,0.00134]
[1777142995452,69.24,77338.97,0.0,0.99999,0.0,0.00135]
[1777142996458,69.24,77337.24,0.0,0.99999,0.0,0.00136]
[1777143002801,69.24,77336.77,0.0,0.99999,0.0,0.00136]
[1777143005522,69.24,77338.37,0.0,0.99999,0.0,0.00135]
[1777143006379,69.24,77338.37,0.0,0.99999,0.0,0.00135]
[1777143006531,69.24,77338.37,0.0,0.99999,0.0,0.00135]
[1777143006555,69.24,77343.32,0.0,0.99999,0.0,0.00134]
[1777143019008,69.24,77343.69,0.0,0.99999,0.0,0.00134]
[1777143019024,69.24,77343.69,0.0,0.99999,0.0,0.00134]
[1777143028683,69.24,77343.69,0.0,0.99999,0.0,0.00134]
[1777143040095,69.24,77343.69,0.0,0.99999,0.0,0.00134]
[1777143040596,69.24,77343.69,0.0,0.99999,0.0,0.00132]
[1777143041527,69.24,77343.69,0.0,0.99999,0.0,0.00132]
[1777143042649,69.24,77343.69,0.0,0.99999,0.0,0.00132]
[1777143042775,69.24,77343.69,0.0,0.99999,0.0,0.00132]
[1777143042781,69.24,77344.16,0.0,0.99999,0.0,0.00132]
[1777143053881,69.24,77344.25,0.0,0.99999,0.0,0.00132]
[1777143060930,69.24,77343.61,0.0,0.99999,0.0,0.00132]
[1777143073014,69.24,77343.7,0.0,0.99999,0.0,0.00132]
[1777143075356,69.24,77343.7,0.0,0.99999,0.0,0.00132]
[1777143075522,69.24,77343.7,0.0,0.99999,0.0,0.00132]
[1777143083084,69.24,77343.7,0.0,0.99999,0.0,0.00132]
[1777143088120,69.24,77342.68,0.0,0.99999,0.0,0.00133]
[1777143089127,69.24,77340.6,0.0,0.99999,0.0,0.00133]
[1777143090134,69.24,77336.41,0.0,0.99999,0.0,0.00134]
[1777143091141,69.24,77331.93,0.0,0.99999,0.0,0.00134]
[1777143091314,69.24,77331.93,0.0,0.99999,0.0,0.00134]
[1777143091524,69.24,77331.93,0.0,0.99999,0.0,0.00134]
[1777143092148,69.24,77331.45,0.0,0.99999,0.0,0.00134]
[1777143092710,69.24,77331.45,0.0,0.99999,0.0,0.00134]
[1777143092779,69.24,77331.45,0.0,0.99999,0.0,0.00134]
[1777143096176,69.24,77334.18,0.0,0.99999,0.0,0.00133]
[1777143105239,69.24,77334.66,0.0,0.99999,0.0,0.00133]
[1777143112332,69.24,77335.87,0.0,0.99999,0.0,0.00133]
[1777143112525,69.24,77335.87,0.0,0.99999,0.0,0.00133]
[1777143113166,69.24,77335.87,0.0,0.99999,0.0,0.00133]
[1777143113260,69.24,77335.92,0.0,0.99999,0.0,0.00133]
[1777143113273,69.24,77335.92,0.0,0.99999,0.0,0.00133]
[1777143118329,69.24,77335.89,0.0,0.99999,0.0,0.00133]
[1777143123364,69.24,77335.66,0.0,0.99999,0.0,0.00133]
[1777143124976,69.24,77335.66,0.0,0.99999,0.0,0.00133]
[1777143125022,69.24,77335.66,0.0,0.99999,0.0,0.00133]
[1777143125077,69.24,77335.78,0.0,0.99999,0.0,0.00133]
[1777143125974,69.24,77335.78,0.0,0.99999,0.0,0.00133]
[1777143126020,69.24,77335.78,0.0,0.99999,0.0,0.00133]
[1777143133092,69.24,77335.73,0.0,0.99999,0.0,0.00133]
[1777143134442,69.24,77338.79,0.0,0.99999,0.0,0.00132]
[1777143135604,69.24,77338.79,0.0,0.99999,0.0,0.00132]
[1777143135775,69.24,77338.79,0.0,0.99999,0.0,0.00132]
[1777143135871,69.24,77339.39,0.0,0.99999,0.0,0.00132]
[1777143136424,69.24,77339.39,0.0,0.99999,0.0,0.00132]
[1777143136528,69.24,77339.39,0.0,0.99999,0.0,0.00132]
[1777143142500,69.24,77339.8,0.0,0.99999,0.0,0.00132]
[1777143143370,69.24,77339.8,0.0,0.99999,0.0,0.00132]
[1777143143526,69.24,77339.8,0.0,0.99999,0.0,0.00132]
[1777143144201,69.24,77339.8,0.0,0.99999,0.0,0.00132]
[1777143144277,69.24,77339.8,0.0,0.99999,0.0,0.00132]
[1777143144275,69.24,77339.73,0.0,0.99999,0.0,0.00132]
[1777143151562,69.24,77340.88,0.0,0.99999,0.0,0.0013]
[1777143156597,69.24,77340.9,0.0,0.99999,0.0,0.0013]
[1777143166667,69.24,77340.77,0.0,0.99999,0.0,0.0013]
[1777143173716,69.24,77340.9,0.0,0.99999,0.0,0.0013]
[1777143182779,69.24,77341.23,0.0,0.99999,0.0,0.0013]
[1777143187432,69.24,77341.23,0.0,0.99999,0.0,0.0013]
[1777143187527,69.24,77341.23,0.0,0.99999,0.0,0.0013]
[1777143188203,69.24,77341.23,0.0,0.99999,0.0,0.0013]
[1777143188275,69.24,77341.23,0.0,0.99999,0.0,0.0013]
[1777143188259,69.24,77341.23,0.0,0.99999,0.0,0.0013]
[1777143202918,69.24,77341.99,0.0,0.99999,0.0,0.0013]
[1777143207955,69.24,77342.23,0.0,0.99999,0.0,0.00129]
[1777143211983,69.24,77342.2,0.0,0.99999,0.0,0.00128]
[1777143216012,69.24,77349.58,0.0,0.99999,0.0,0.00126]
[1777143217054,69.24,77349.58,0.0,0.99999,0.0,0.00126]
[1777143217275,69.24,77349.58,0.0,0.99999,0.0,0.00126]
[1777143217091,69.24,77349.46,0.0,0.99999,0.0,0.00126]
[1777143217698,69.24,77349.46,0.0,0.99999,0.0,0.00126]
[1777143217776,69.24,77349.46,0.0,0.99999,0.0,0.00126]
[1777143223061,69.24,77349.6,0.0,0.99999,0.0,0.00126]
[1777143226082,69.24,77351.12,0.0,0.99999,0.0,0.00126]
[1777143235145,69.24,77353.34,0.0,0.99999,0.0,0.00125]
[1777143236993,69.24,77353.08,0.0,0.99999,0.0,0.00125]
[1777143237021,69.24,77353.08,0.0,0.99999,0.0,0.00125]
[1777143237159,69.24,77351.87,0.0,0.99999,0.0,0.00125]
[1777143237567,69.24,77351.87,0.0,0.99999,0.0,0.00125]
[1777143237779,69.24,77351.87,0.0,0.99999,0.0,0.00125]
[1777143242193,69.24,77349.93,0.0,0.99999,0.0,0.00126]
[1777143242860,69.24,77349.93,0.0,0.99999,0.0,0.00126]
[1777143243021,69.24,77349.93,0.0,0.99999,0.0,0.00126]
[1777143243200,69.24,77349.9,0.0,0.99999,0.0,0.00126]
[1777143246121,69.24,77350.05,0.0,0.99999,0.0,0.00126]
[1777143246277,69.24,77350.05,0.0,0.99999,0.0,0.00126]
[1777143250250,69.24,77346.54,0.0,0.99999,0.0,0.00127]
[1777143250448,69.24,77346.54,0.0,0.99999,0.0,0.00127]
[1777143250523,69.24,77346.54,0.0,0.99999,0.0,0.00127]
[1777143251109,69.24,77346.54,0.0,0.99999,0.0,0.00127]
[1777143251269,69.24,77346.54,0.0,0.99999,0.0,0.00127]
[1777143251370,69.24,77346.35,0.0,0.99999,0.0,0.00127]
[1777143257299,69.24,77346.45,0.0,0.99999,0.0,0.00127]
[1777143259313,69.24,77343.71,0.0,0.99999,0.0,0.00128]
[1777143260190,69.24,77343.71,0.0,0.99999,0.0,0.00128]
[1777143260270,69.24,77343.71,0.0,0.99999,0.0,0.00128]
[1777143260320,69.24,77342.65,0.0,0.99999,0.0,0.00128]
[1777143261005,69.24,77342.65,0.0,0.99999,0.0,0.00128]
[1777143261023,69.24,77342.65,0.0,0.99999,0.0,0.00128]
[1777143268375,69.24,77344.13,0.0,0.99999,0.0,0.00127]
[1777143269927,69.24,77345.33,0.0,0.99999,0.0,0.00127]
[1777143270023,69.24,77345.33,0.0,0.99999,0.0,0.00127]
[1777143270390,69.24,77345.27,0.0,0.99999,0.0,0.00127]
[1777143270697,69.24,77345.27,0.0,0.99999,0.0,0.00127]
[1777143270776,69.24,77345.27,0.0,0.99999,0.0,0.00127]
[1777143271396,69.24,77345.25,0.0,0.99999,0.0,0.00126]
[1777143276432,69.24,77344.2,0.0,0.99999,0.0,0.00126]
[1777143277904,69.24,77344.2,0.0,0.99999,0.0,0.00126]
[1777143278023,69.24,77344.2,0.0,0.99999,0.0,0.00126]
[1777143278117,69.24,77341.28,0.0,0.99999,0.0,0.00127]
[1777143278805,69.24,77341.28,0.0,0.99999,0.0,0.00127]
[1777143279024,69.24,77341.28,0.0,0.99999,0.0,0.00127]
[1777143280460,69.24,77337.71,0.0,0.99999,0.0,0.00128]
[1777143285494,69.24,77337.87,0.0,0.99999,0.0,0.00127]
[1777143287513,69.24,77339.27,0.0,0.99999,0.0,0.00127]
[1777143289041,69.24,77339.27,0.0,0.99999,0.0,0.00127]
[1777143289273,69.24,77339.27,0.0,0.99999,0.0,0.00127]
[1777143289303,69.24,77340.46,0.0,0.99999,0.0,0.00127]
[1777143289855,69.24,77340.46,0.0,0.99999,0.0,0.00127]
[1777143290022,69.24,77340.46,0.0,0.99999,0.0,0.00127]
[1777143293554,69.24,77328.5,0.0,0.99999,0.0,0.0013]
[1777143294562,69.24,77322.68,0.0,0.99999,0.0,0.00132]
[1777143295820,69.24,77322.68,0.0,0.99999,0.0,0.00132]
[1777143296024,69.24,77322.68,0.0,0.99999,0.0,0.00132]
[1777143296120,69.24,77323.34,0.0,0.99999,0.0,0.00131]
[1777143296838,69.24,77323.34,0.0,0.99999,0.0,0.00131]
[1777143297024,69.24,77323.34,0.0,0.99999,0.0,0.00131]
[1777143301611,69.24,77328.83,0.0,0.99999,0.0,0.0013]
[1777143302618,69.24,77331.28,0.0,0.99999,0.0,0.00129]
[1777143304917,69.24,77331.72,0.0,0.99999,0.0,0.00129]
[1777143305020,69.24,77331.72,0.0,0.99999,0.0,0.00129]
[1777143305071,69.24,77331.72,0.0,0.99999,0.0,0.00129]
[1777143305868,69.24,77331.72,0.0,0.99999,0.0,0.00129]
[1777143306021,69.24,77331.72,0.0,0.99999,0.0,0.00129]
[1777143312181,69.24,77330.6,0.0,0.99999,0.0,0.00129]
[1777143312273,69.24,77330.6,0.0,0.99999,0.0,0.00129]
[1777143312282,69.24,77325.43,0.0,0.99999,0.0,0.00131]
[1777143313150,69.24,77325.43,0.0,0.99999,0.0,0.00131]
[1777143313270,69.24,77325.43,0.0,0.99999,0.0,0.00131]
[1777143313369,69.24,77324.02,0.0,0.99999,0.0,0.00131]
[1777143320744,69.24,77323.88,0.0,0.99999,0.0,0.00131]
[1777143324670,69.24,77324.43,0.0,0.99999,0.0,0.00131]
[1777143324773,69.24,77324.43,0.0,0.99999,0.0,0.00131]
[1777143324872,69.24,77324.74,0.0,0.99999,0.0,0.00131]
[1777143325668,69.24,77324.74,0.0,0.99999,0.0,0.00131]
[1777143325773,69.24,77324.74,0.0,0.99999,0.0,0.00131]
[1777143335851,69.24,77325.26,0.0,0.99999,0.0,0.00129]
[1777143336858,69.24,77327.24,0.0,0.99999,0.0,0.00129]
[1777143337757,69.24,77327.24,0.0,0.99999,0.0,0.00129]
[1777143337775,69.24,77327.24,0.0,0.99999,0.0,0.00129]
[1777143337864,69.24,77327.31,0.0,0.99999,0.0,0.00129]
[1777143338714,69.24,77327.31,0.0,0.99999,0.0,0.00129]
[1777143338771,69.24,77327.31,0.0,0.99999,0.0,0.00129]
[1777143344914,69.24,77327.35,0.0,0.99999,0.0,0.00129]
[1777143347455,69.24,77327.3,0.0,0.99999,0.0,0.00129]
[1777143347521,69.24,77327.11,0.0,0.99999,0.0,0.00129]
[1777143349326,69.24,77327.11,0.0,0.99999,0.0,0.00129]
[1777143349406,69.24,77327.17,0.0,0.99999,0.0,0.00129]
[1777143349527,69.24,77327.17,0.0,0.99999,0.0,0.00129]
[1777143362033,69.24,77327.32,0.0,0.99999,0.0,0.00129]
[1777143368075,69.24,77327.33,0.0,0.99999,0.0,0.00129]
[1777143372902,69.24,77327.33,0.0,0.99999,0.0,0.00129]
[1777143373021,69.24,77327.33,0.0,0.99999,0.0,0.00129]
[1777143373231,69.24,77327.33,0.0,0.99999,0.0,0.00129]
[1777143374489,69.24,77327.33,0.0,0.99999,0.0,0.00129]
[1777143374527,69.24,77327.33,0.0,0.99999,0.0,0.00129]
[1777143378145,69.24,77332.81,0.0,0.99999,0.0,0.00127]
[1777143378754,69.24,77332.81,0.0,0.99999,0.0,0.00127]
[1777143378769,69.24,77332.81,0.0,0.99999,0.0,0.00127]
[1777143379152,69.24,77334.75,0.0,0.99999,0.0,0.00127]
[1777143380159,69.24,77336.11,0.0,0.99999,0.0,0.00126]
[1777143380859,69.24,77336.11,0.0,0.99999,0.0,0.00126]
[1777143381024,69.24,77336.11,0.0,0.99999,0.0,0.00126]
[1777143383783,69.24,77336.37,0.0,0.99999,0.0,0.00126]
[1777143383945,69.24,77336.37,0.0,0.99999,0.0,0.00126]
[1777143384187,69.24,77337.37,0.0,0.99999,0.0,0.00126]
[1777143389222,69.24,77337.48,0.0,0.99999,0.0,0.00126]
[1777143396042,69.24,77337.48,0.0,0.99999,0.0,0.00126]
[1777143396143,69.24,77337.48,0.0,0.99999,0.0,0.00125]
[1777143401556,69.24,77337.71,0.0,0.99999,0.0,0.00124]
[1777143401773,69.24,77337.71,0.0,0.99999,0.0,0.00124]
[1777143412382,69.24,77338.24,0.0,0.99999,0.0,0.00124]
[1777143417418,69.24,77337.66,0.0,0.99999,0.0,0.00124]
[1777143427837,69.24,77338.07,0.0,0.99999,0.0,0.00124]
[1777143428019,69.24,77338.07,0.0,0.99999,0.0,0.00124]
[1777143428119,69.24,77338.07,0.0,0.99999,0.0,0.00124]
[1777143429244,69.24,77338.07,0.0,0.99999,0.0,0.00124]
[1777143429272,69.24,77338.07,0.0,0.99999,0.0,0.00124]
[1777143430509,69.24,77339.26,0.0,0.99999,0.0,0.00124]
[1777143434537,69.24,77340.34,0.0,0.99999,0.0,0.00124]
[1777143435832,69.24,77340.34,0.0,0.99999,0.0,0.00124]
[1777143436019,69.24,77340.34,0.0,0.99999,0.0,0.00124]
[1777143436551,69.24,77340.44,0.0,0.99999,0.0,0.00124]
[1777143437558,69.24,77341.55,0.0,0.99999,0.0,0.00123]
[1777143437727,69.24,77341.55,0.0,0.99999,0.0,0.00123]
[1777143437778,69.24,77341.55,0.0,0.99999,0.0,0.00123]
[1777143441997,69.24,77341.41,0.0,0.99999,0.0,0.00124]
[1777143442593,69.24,77340.45,0.0,0.99999,0.0,0.00124]
[1777143443464,69.24,77340.45,0.0,0.99999,0.0,0.00124]
[1777143443523,69.24,77340.45,0.0,0.99999,0.0,0.00124]
[1777143445523,69.24,77341.05,0.0,0.99999,0.0,0.00124]
[1777143445657,69.24,77341.05,0.0,0.99999,0.0,0.00124]
[1777143451660,69.24,77341.58,0.0,0.99999,0.0,0.00122]
[1777143458710,69.24,77340.51,0.0,0.99999,0.0,0.00122]
[1777143460012,69.24,77340.51,0.0,0.99999,0.0,0.00122]
[1777143460025,69.24,77340.51,0.0,0.99999,0.0,0.00122]
[1777143460122,69.24,77339.42,0.0,0.99999,0.0,0.00122]
[1777143460724,69.24,77337.58,0.0,0.99999,0.0,0.00123]
[1777143461731,69.24,77335.43,0.0,0.99999,0.0,0.00124]
[1777143462738,69.24,77334.47,0.0,0.99999,0.0,0.00124]
[1777143471522,69.24,77334.33,0.0,0.99999,0.0,0.00124]
[1777143472752,69.24,77334.41,0.0,0.99999,0.0,0.00124]
[1777143472776,69.24,77334.41,0.0,0.99999,0.0,0.00124]
[1777143480506,69.24,77334.49,0.0,0.99999,0.0,0.00124]
[1777143480533,69.24,77334.49,0.0,0.99999,0.0,0.00124]
[1777143486199,69.24,77334.8,0.0,0.99999,0.0,0.00124]
[1777143486272,69.24,77334.8,0.0,0.99999,0.0,0.00124]
[1777143486301,69.24,77332.04,0.0,0.99999,0.0,0.00124]
[1777143489927,69.24,77330.25,0.0,0.99999,0.0,0.00125]
[1777143495435,69.24,77329.98,0.0,0.99999,0.0,0.00125]
[1777143495537,69.24,77329.98,0.0,0.99999,0.0,0.00125]
[1777143501004,69.24,77329.86,0.0,0.99999,0.0,0.00125]
[1777143502011,69.24,77330.99,0.0,0.99999,0.0,0.00125]
[1777143502912,69.24,77330.99,0.0,0.99999,0.0,0.00125]
[1777143503023,69.24,77330.99,0.0,0.99999,0.0,0.00125]
[1777143503122,69.24,77333.98,0.0,0.99999,0.0,0.00124]
[1777143512091,69.24,77334.27,0.0,0.99999,0.0,0.00122]
[1777143518137,69.24,77333.83,0.0,0.99999,0.0,0.00122]
[1777143525185,69.24,77334.24,0.0,0.99999,0.0,0.00122]
[1777143532253,69.24,77334.81,0.0,0.99999,0.0,0.00122]
[1777143533260,69.24,77336.31,0.0,0.99999,0.0,0.00122]
[1777143533876,69.24,77336.31,0.0,0.99999,0.0,0.00122]
[1777143534022,69.24,77336.31,0.0,0.99999,0.0,0.00122]
[1777143546351,69.24,77337.88,0.0,0.99999,0.0,0.00121]
[1777143548416,69.24,77337.95,0.0,0.99999,0.0,0.00121]
[1777143548524,69.24,77337.95,0.0,0.99999,0.0,0.00121]
[1777143548620,69.24,77339.31,0.0,0.99999,0.0,0.00121]
[1777143554407,69.24,77339.15,0.0,0.99999,0.0,0.00121]
[1777143555123,69.24,77339.15,0.0,0.99999,0.0,0.00121]
[1777143555275,69.24,77339.15,0.0,0.99999,0.0,0.00121]
[1777143560450,69.24,77339.25,0.0,0.99999,0.0,0.00121]
[1777143564063,69.24,77339.29,0.0,0.99999,0.0,0.00121]
[1777143564277,69.24,77339.29,0.0,0.99999,0.0,0.00121]
[1777143568506,69.24,77341.62,0.0,0.99999,0.0,0.0012]
[1777143569379,69.24,77341.62,0.0,0.99999,0.0,0.0012]
[1777143569521,69.24,77341.62,0.0,0.99999,0.0,0.0012]
[1777143571527,69.24,77347.82,0.0,0.99999,0.0,0.00117]
[1777143572534,69.24,77350.36,0.0,0.99999,0.0,0.00117]
[1777143572928,69.24,77350.36,0.0,0.99999,0.0,0.00117]
[1777143573021,69.24,77350.36,0.0,0.99999,0.0,0.00117]
[1777143573541,69.24,77352.11,0.0,0.99999,0.0,0.00116]
[1777143574522,69.24,77352.11,0.0,0.99999,0.0,0.00116]
[1777143575522,69.24,77351.95,0.0,0.99999,0.0,0.00116]
[1777143575554,69.24,77351.03,0.0,0.99999,0.0,0.00117]
[1777143579052,69.24,77350.72,0.0,0.99999,0.0,0.00117]
[1777143579274,69.24,77350.72,0.0,0.99999,0.0,0.00117]
[1777143585625,69.24,77351.6,0.0,0.99999,0.0,0.00117]
[1777143587082,69.24,77351.23,0.0,0.99999,0.0,0.00117]
[1777143587275,69.24,77351.23,0.0,0.99999,0.0,0.00117]
[1777143588437,69.24,77350.78,0.0,0.99999,0.0,0.00117]
[1777143588519,69.24,77350.78,0.0,0.99999,0.0,0.00117]
[1777143588646,69.24,77349.54,0.0,0.99999,0.0,0.00117]
[1777143595697,69.24,77328.56,0.0,0.99999,0.0,0.00122]
[1777143596704,69.24,77322.58,0.0,0.99999,0.0,0.00124]
[1777143597711,69.24,77315.1,0.0,0.99999,0.0,0.00126]
[1777143598718,69.24,77320.66,0.0,0.99999,0.0,0.00124]
[1777143599878,69.24,77321.89,0.0,0.99999,0.0,0.00124]
[1777143600028,69.24,77321.89,0.0,0.99999,0.0,0.00124]
[1777143601741,69.24,77319.58,0.0,0.99999,0.0,0.00125]
[1777143603754,69.24,77315.26,0.0,0.99999,0.0,0.00126]
[1777143604249,69.24,77315.26,0.0,0.99999,0.0,0.00126]
[1777143604279,69.24,77315.26,0.0,0.99999,0.0,0.00126]
[1777143605413,69.24,77313.89,0.0,0.99999,0.0,0.00126]
[1777143605521,69.24,77313.89,0.0,0.99999,0.0,0.00126]
[1777143605768,69.24,77312.44,0.0,0.99999,0.0,0.00126]
[1777143610809,69.24,77311.33,0.0,0.99999,0.0,0.00127]
[1777143611816,69.24,77316.93,0.0,0.99999,0.0,0.00125]
[1777143612993,69.24,77316.93,0.0,0.99999,0.0,0.00125]
[1777143613022,69.24,77316.93,0.0,0.99999,0.0,0.00125]
[1777143613094,69.24,77324.21,0.0,0.99999,0.0,0.00123]
[1777143617858,69.24,77327.73,0.0,0.99999,0.0,0.00122]
[1777143619074,69.24,77327.73,0.0,0.99999,0.0,0.00122]
[1777143619276,69.24,77327.73,0.0,0.99999,0.0,0.00122]
[1777143619372,69.24,77331.36,0.0,0.99999,0.0,0.00122]
[1777143620791,69.24,77331.36,0.0,0.99999,0.0,0.00122]
[1777143621020,69.24,77331.65,0.0,0.99999,0.0,0.00121]
[1777143621021,69.24,77331.58,0.0,0.99999,0.0,0.00121]
[1777143626921,69.24,77331.56,0.0,0.99999,0.0,0.00121]
[1777143628954,69.24,77331.74,0.0,0.99999,0.0,0.00121]
[1777143629018,69.24,77331.74,0.0,0.99999,0.0,0.00121]
[1777143631956,69.24,77331.93,0.0,0.99999,0.0,0.0012]
[1777143636991,69.24,77332.42,0.0,0.99999,0.0,0.0012]
[1777143643033,69.24,77332.56,0.0,0.99999,0.0,0.0012]
[1777143644089,69.24,77332.56,0.0,0.99999,0.0,0.0012]
[1777143644277,69.24,77332.56,0.0,0.99999,0.0,0.0012]
[1777143644369,69.24,77330.83,0.0,0.99999,0.0,0.0012]
[1777143645363,69.24,77330.83,0.0,0.99999,0.0,0.0012]
[1777143645522,69.24,77330.83,0.0,0.99999,0.0,0.0012]
[1777143645621,69.24,77330.79,0.0,0.99999,0.0,0.0012]
[1777143651089,69.24,77330.72,0.0,0.99999,0.0,0.0012]
[1777143656124,69.24,77330.38,0.0,0.99999,0.0,0.0012]
[1777143661159,69.24,77331.08,0.0,0.99999,0.0,0.0012]
[1777143666194,69.24,77331.17,0.0,0.99999,0.0,0.0012]
[1777143668895,69.24,77331.17,0.0,0.99999,0.0,0.0012]
[1777143669021,69.24,77331.17,0.0,0.99999,0.0,0.0012]
[1777143674250,69.24,77331.78,0.0,0.99999,0.0,0.0012]
[1777143680291,69.24,77332.09,0.0,0.99999,0.0,0.0012]
[1777143685326,69.24,77332.04,0.0,0.99999,0.0,0.0012]
[1777143694390,69.24,77332.05,0.0,0.99999,0.0,0.00118]
[1777143697490,69.24,77332.13,0.0,0.99999,0.0,0.00118]
[1777143697518,69.24,77332.13,0.0,0.99999,0.0,0.00118]
[1777143699648,69.24,77332.55,0.0,0.99999,0.0,0.00118]
[1777143699775,69.24,77332.55,0.0,0.99999,0.0,0.00118]
[1777143699870,69.24,77332.93,0.0,0.99999,0.0,0.00118]
[1777143707481,69.24,77332.86,0.0,0.99999,0.0,0.00118]
[1777143713523,69.24,77333.26,0.0,0.99999,0.0,0.00118]
[1777143718558,69.24,77333.31,0.0,0.99999,0.0,0.00118]
[1777143723653,69.24,77333.39,0.0,0.99999,0.0,0.00118]
[1777143725724,69.24,77333.34,0.0,0.99999,0.0,0.00118]
[1777143729778,69.24,77334.77,0.0,0.99999,0.0,0.00118]
[1777143729877,69.24,77335.67,0.0,0.99999,0.0,0.00117]
[1777143730022,69.24,77335.67,0.0,0.99999,0.0,0.00117]
[1777143732660,69.24,77332.37,0.0,0.99999,0.0,0.00118]
[1777143739709,69.24,77331.84,0.0,0.99999,0.0,0.00118]
[1777143744745,69.24,77331.58,0.0,0.99999,0.0,0.00118]
[1777143749780,69.24,77331.42,0.0,0.99999,0.0,0.00119]
[1777143751794,69.24,77331.69,0.0,0.99999,0.0,0.00117]
[1777143756828,69.24,77331.57,0.0,0.99999,0.0,0.00117]
[1777143761864,69.24,77332.68,0.0,0.99999,0.0,0.00117]
[1777143766899,69.24,77331.81,0.0,0.99999,0.0,0.00117]
[1777143767906,69.24,77329.24,0.0,0.99999,0.0,0.00118]
[1777143768912,69.24,77326.38,0.0,0.99999,0.0,0.00118]
[1777143773948,69.24,77327.56,0.0,0.99999,0.0,0.00118]
[1777143784017,69.24,77326.58,0.0,0.99999,0.0,0.00118]
[1777143789053,69.24,77326.31,0.0,0.99999,0.0,0.00118]
[1777143794091,69.24,77326.28,0.0,0.99999,0.0,0.00118]
[1777143800133,69.24,77326.28,0.0,0.99999,0.0,0.00118]
[1777143805168,69.24,77327.23,0.0,0.99999,0.0,0.00118]
[1777143810203,69.24,77328.15,0.0,0.99999,0.0,0.00118]
[1777143814230,69.24,77328.13,0.0,0.99999,0.0,0.00116]
[1777143824305,69.24,77328.13,0.0,0.99999,0.0,0.00116]
[1777143834376,69.24,77328.13,0.0,0.99999,0.0,0.00116]
[1777143841427,69.24,77328.09,0.0,0.99999,0.0,0.00116]
[1777143846461,69.24,77328.16,0.0,0.99999,0.0,0.00116]
[1777143851497,69.24,77329.22,0.0,0.99999,0.0,0.00116]
[1777143858546,69.24,77329.33,0.0,0.99999,0.0,0.00116]
[1777143864587,69.24,77330.23,0.0,0.99999,0.0,0.00116]
[1777143865594,69.24,77332.66,0.0,0.99999,0.0,0.00115]
[1777143871637,69.24,77333.33,0.0,0.99999,0.0,0.00114]
[1777143880700,69.24,77333.15,0.0,0.99999,0.0,0.00114]
[1777143887749,69.24,77334.46,0.0,0.99999,0.0,0.00113]
[1777143893792,69.24,77334.27,0.0,0.99999,0.0,0.00114]
[1777143897820,69.24,77323.91,0.0,0.99999,0.0,0.00116]
[1777143898827,69.24,77325.77,0.0,0.99999,0.0,0.00116]
[1777143900842,69.24,77327.36,0.0,0.99999,0.0,0.00115]
[1777143903865,69.24,77328.94,0.0,0.99999,0.0,0.00115]
[1777143908900,69.24,77329.28,0.0,0.99999,0.0,0.00115]
[1777143910915,69.24,77332.02,0.0,0.99999,0.0,0.00114]
[1777143919980,69.24,77328.28,0.0,0.99999,0.0,0.00115]
[1777143920987,69.24,77317.27,0.0,0.99999,0.0,0.00118]
[1777143921994,69.24,77309.63,0.0,0.99999,0.0,0.00119]
[1777143923001,69.24,77307.52,0.0,0.99999,0.0,0.0012]
[1777143928036,69.24,77304.5,0.0,0.99999,0.0,0.00121]
[1777143930051,69.24,77302.8,0.0,0.99999,0.0,0.00121]
[1777143931058,69.24,77300.82,0.0,0.99999,0.0,0.0012]
[1777143936092,69.24,77300.74,0.0,0.99999,0.0,0.0012]
[1777143941128,69.24,77300.51,0.0,0.99999,0.0,0.0012]
[1777143948178,69.24,77301.26,0.0,0.99999,0.0,0.0012]
[1777143953213,69.24,77301.61,0.0,0.99999,0.0,0.0012]
[1777143958248,69.24,77301.9,0.0,0.99999,0.0,0.0012]
[1777143963283,69.24,77301.47,0.0,0.99999,0.0,0.0012]
[1777143968318,69.24,77302.08,0.0,0.99999,0.0,0.0012]
[1777143978388,69.24,77302.08,0.0,0.99999,0.0,0.0012]
[1777143983423,69.24,77302.56,0.0,0.99999,0.0,0.0012]
[1777143988457,69.24,77302.9,0.0,0.99999,0.0,0.0012]
[1777143989465,69.24,77305.24,0.0,0.99999,0.0,0.00119]
[1777143990471,69.24,77307.46,0.0,0.99999,0.0,0.00119]
[1777143991478,69.24,77307.24,0.0,0.99999,0.0,0.00117]
[1777143998528,69.24,77307.47,0.0,0.99999,0.0,0.00117]
[1777144003564,69.24,77306.92,0.0,0.99999,0.0,0.00117]
[1777144008598,69.24,77307.03,0.0,0.99999,0.0,0.00117]
[1777144013634,69.24,77307.32,0.0,0.99999,0.0,0.00117]
[1777144018703,69.24,77307.11,0.0,0.99999,0.0,0.00117]
[1777144024716,69.24,77307.16,0.0,0.99999,0.0,0.00117]
[1777144030758,69.24,77307.14,0.0,0.99999,0.0,0.00117]
[1777144036800,69.24,77306.95,0.0,0.99999,0.0,0.00117]
[1777144047880,69.24,77306.98,0.0,0.99999,0.0,0.00117]
[1777144051908,69.24,77306.57,0.0,0.99999,0.0,0.00116]
[1777144057951,69.24,77306.14,0.0,0.99999,0.0,0.00116]
[1777144063993,69.24,77306.16,0.0,0.99999,0.0,0.00116]
[1777144069027,69.24,77306.42,0.0,0.99999,0.0,0.00116]
[1777144075070,69.24,77306.53,0.0,0.99999,0.0,0.00116]
[1777144080105,69.24,77306.22,0.0,0.99999,0.0,0.00116]
[1777144085140,69.24,77305.97,0.0,0.99999,0.0,0.00116]
[1777144098231,69.24,77306.19,0.0,0.99999,0.0,0.00116]
[1777144107328,69.24,77306.66,0.0,0.99999,0.0,0.00116]
[1777144118392,69.24,77306.2,0.0,0.99999,0.0,0.00114]
[1777144127457,69.24,77306.69,0.0,0.99999,0.0,0.00114]
[1777144128463,69.24,77308.76,0.0,0.99999,0.0,0.00114]
[1777144133499,69.24,77310.25,0.0,0.99999,0.0,0.00113]
[1777144142562,69.24,77310.5,0.0,0.99999,0.0,0.00113]
[1777144149616,69.24,77310.54,0.0,0.99999,0.0,0.00113]
[1777144154651,69.24,77309.69,0.0,0.99999,0.0,0.00114]
[1777144157672,69.24,77312.14,0.0,0.99999,0.0,0.00113]
[1777144158679,69.24,77314.56,0.0,0.99999,0.0,0.00112]
[1777144165728,69.24,77314.61,0.0,0.99999,0.0,0.00112]
[1777144175798,69.24,77314.61,0.0,0.99999,0.0,0.00111]
[1777144180833,69.24,77314.61,0.0,0.99999,0.0,0.00111]
[1777144185868,69.24,77315.69,0.0,0.99999,0.0,0.00111]
[1777144186874,69.24,77317.24,0.0,0.99999,0.0,0.0011]
[1777144192916,69.24,77317.31,0.0,0.99999,0.0,0.0011]
[1777144197952,69.24,77317.41,0.0,0.99999,0.0,0.0011]
[1777144200973,69.24,77315.04,0.0,0.99999,0.0,0.00111]
[1777144208022,69.24,77316.02,0.0,0.99999,0.0,0.00111]
[1777144212050,69.24,77318.73,0.0,0.99999,0.0,0.0011]
[1777144216077,69.24,77320.48,0.0,0.99999,0.0,0.0011]
[1777144222120,69.24,77321.13,0.0,0.99999,0.0,0.0011]
[1777144227155,69.24,77322.24,0.0,0.99999,0.0,0.00109]
[1777144228162,69.24,77323.83,0.0,0.99999,0.0,0.00109]
[1777144229169,69.24,77327.36,0.0,0.99999,0.0,0.00108]
[1777144231183,69.24,77328.05,0.0,0.99999,0.0,0.00107]
[1777144237224,69.24,77327.88,0.0,0.99999,0.0,0.00107]
[1777144241253,69.24,77333.82,0.0,0.99999,0.0,0.00105]
[1777144242260,69.24,77336.5,0.0,0.99999,0.0,0.00105]
[1777144243267,69.24,77334.91,0.0,0.99999,0.0,0.00105]
[1777144248303,69.24,77333.73,0.0,0.99999,0.0,0.00105]
[1777144251324,69.24,77327.83,0.0,0.99999,0.0,0.00107]
[1777144252331,69.24,77323.61,0.0,0.99999,0.0,0.00108]
[1777144257366,69.24,77322.25,0.0,0.99999,0.0,0.00108]
[1777144262401,69.24,77322.01,0.0,0.99999,0.0,0.00108]
[1777144268442,69.24,77322.45,0.0,0.99999,0.0,0.00108]
[1777144273478,69.24,77322.04,0.0,0.99999,0.0,0.00108]
[1777144278514,69.24,77321.73,0.0,0.99999,0.0,0.00108]
[1777144283551,69.24,77320.66,0.0,0.99999,0.0,0.00108]
[1777144288585,69.24,77320.51,0.0,0.99999,0.0,0.00108]
[1777144291607,69.24,77320.52,0.0,0.99999,0.0,0.00107]
[1777144298656,69.24,77320.74,0.0,0.99999,0.0,0.00107]
[1777144307719,69.24,77320.6,0.0,0.99999,0.0,0.00107]
[1777144310740,69.24,77317.07,0.0,0.99999,0.0,0.00108]
[1777144312753,69.24,77313.86,0.0,0.99999,0.0,0.00108]
[1777144318806,69.24,77313.93,0.0,0.99999,0.0,0.00108]
[1777144323841,69.24,77313.58,0.0,0.99999,0.0,0.00109]
[1777144328065,69.24,77313.24,0.0,0.99999,0.0,0.00109]
[1777144328114,69.24,77328.67,0.0,0.99999,0.0,0.00105]
[1777144328880,69.24,77351.29,0.0,0.99999,0.0,0.001]
[1777144329886,69.24,77349.99,0.0,0.99999,0.0,0.00101]
[1777144330894,69.24,77348.37,0.0,0.99999,0.0,0.00101]
[1777144331642,69.24,77348.37,0.0,0.99999,0.0,0.00101]
[1777144331901,69.24,77346.74,0.0,0.99999,0.0,0.00101]
[1777144337943,69.24,77345.85,0.0,0.99999,0.0,0.00101]
[1777144339957,69.24,77340.58,0.0,0.99999,0.0,0.00103]
[1777144341373,69.24,77340.58,0.0,0.99999,0.0,0.00103]
[1777144341971,69.24,77343.32,0.0,0.99999,0.0,0.00102]
[1777144344438,69.24,77343.85,0.0,0.99999,0.0,0.00102]
[1777144344526,69.24,77343.85,0.0,0.99999,0.0,0.00102]
[1777144344539,69.24,77343.72,0.0,0.99999,0.0,0.00102]
[1777144348013,69.24,77341.9,0.0,0.99999,0.0,0.00102]
[1777144349020,69.24,77339.87,0.0,0.99999,0.0,0.00103]
[1777144352041,69.24,77339.83,0.0,0.99999,0.0,0.00101]
[1777144357076,69.24,77340.31,0.0,0.99999,0.0,0.00101]
[1777144362110,69.24,77340.5,0.0,0.99999,0.0,0.00101]
[1777144369159,69.24,77341.15,0.0,0.99999,0.0,0.00101]
[1777144377215,69.24,77341.19,0.0,0.99999,0.0,0.00101]
[1777144382251,69.24,77341.28,0.0,0.99999,0.0,0.00101]
[1777144387286,69.24,77340.08,0.0,0.99999,0.0,0.00101]
[1777144393328,69.24,77340.32,0.0,0.99999,0.0,0.00101]
[1777144399369,69.24,77340.26,0.0,0.99999,0.0,0.00101]
[1777144404404,69.24,77340.17,0.0,0.99999,0.0,0.00101]
[1777144409439,69.24,77339.22,0.0,0.99999,0.0,0.00102]
[1777144411453,69.24,77339.17,0.0,0.99999,0.0,0.001]
[1777144417496,69.24,77337.85,0.0,0.99999,0.0,0.00101]
[1777144429580,69.24,77338.34,0.0,0.99999,0.0,0.001]
[1777144436630,69.24,77338.72,0.0,0.99999,0.0,0.001]
[1777144439651,69.24,77340.25,0.0,0.99999,0.0,0.001]
[1777144447842,69.24,77339.82,0.0,0.99999,0.0,0.001]
[1777144459793,69.24,77339.8,0.0,0.99999,0.0,0.001]
[1777144464827,69.24,77339.67,0.0,0.99999,0.0,0.001]
[1777144471877,69.24,77339.83,0.0,0.99999,0.0,0.00099]
[1777144473891,69.24,77342.22,0.0,0.99999,0.0,0.00098]
[1777144474897,69.24,77344.68,0.0,0.99999,0.0,0.00098]
[1777144483961,69.24,77345.03,0.0,0.99999,0.0,0.00098]
[1777144488996,69.24,77345.02,0.0,0.99999,0.0,0.00098]
[1777144490008,69.24,77346.57,0.0,0.99999,0.0,0.00097]
[1777144495037,69.24,77346.14,0.0,0.99999,0.0,0.00098]
[1777144500073,69.24,77346.78,0.0,0.99999,0.0,0.00097]
[1777144506114,69.24,77347.21,0.0,0.99999,0.0,0.00097]
[1777144511150,69.24,77347.72,0.0,0.99999,0.0,0.00097]
[1777144516185,69.24,77347.74,0.0,0.99999,0.0,0.00097]
[1777144521219,69.24,77346.61,0.0,0.99999,0.0,0.00097]
[1777144522227,69.24,77344.35,0.0,0.99999,0.0,0.00098]
[1777144523234,69.24,77342.58,0.0,0.99999,0.0,0.00098]
[1777144529276,69.24,77343.45,0.0,0.99999,0.0,0.00098]
[1777144532297,69.24,77342.9,0.0,0.99999,0.0,0.00097]
[1777144537331,69.24,77342.94,0.0,0.99999,0.0,0.00097]
[1777144544381,69.24,77343.04,0.0,0.99999,0.0,0.00097]
[1777144550423,69.24,77342.75,0.0,0.99999,0.0,0.00097]
[1777144560492,69.24,77342.75,0.0,0.99999,0.0,0.00097]
[1777144565528,69.24,77342.86,0.0,0.99999,0.0,0.00097]
[1777144574592,69.24,77342.38,0.0,0.99999,0.0,0.00097]
[1777144582648,69.24,77342.05,0.0,0.99999,0.0,0.00097]
[1777144586675,69.24,77340.09,0.0,0.99999,0.0,0.00098]
[1777144596746,69.24,77340.09,0.0,0.99999,0.0,0.00096]
[1777144602787,69.24,77340.19,0.0,0.99999,0.0,0.00096]
[1777144607823,69.24,77340.69,0.0,0.99999,0.0,0.00096]
[1777144617893,69.24,77340.69,0.0,0.99999,0.0,0.00096]
[1777144623935,69.24,77340.65,0.0,0.99999,0.0,0.00096]
[1777144632998,69.24,77340.65,0.0,0.99999,0.0,0.00096]
[1777144642060,69.24,77339.38,0.0,0.99999,0.0,0.00096]
[1777144647096,69.24,77339.5,0.0,0.99999,0.0,0.00096]
[1777144654145,69.24,77339.89,0.0,0.99999,0.0,0.00095]
[1777144660187,69.24,77340.28,0.0,0.99999,0.0,0.00095]
[1777144666229,69.24,77341.92,0.0,0.99999,0.0,0.00095]
[1777144674285,69.24,77344.05,0.0,0.99999,0.0,0.00094]
[1777144675292,69.24,77346.38,0.0,0.99999,0.0,0.00094]
[1777144678313,69.24,77349.97,0.0,0.99999,0.0,0.00093]
[1777144679320,69.24,77352.12,0.0,0.99999,0.0,0.00093]
[1777144684355,69.24,77351.15,0.0,0.99999,0.0,0.00093]
[1777144695432,69.24,77351.77,0.0,0.99999,0.0,0.00093]
[1777144699459,69.24,77349.86,0.0,0.99999,0.0,0.00093]
[1777144704495,69.24,77350.24,0.0,0.99999,0.0,0.00093]
[1777144710796,69.24,77350.42,0.0,0.99999,0.0,0.00093]
[1777144711544,69.24,77350.39,0.0,0.99999,0.0,0.00092]
[1777144713558,69.24,77348.61,0.0,0.99999,0.0,0.00092]
[1777144715571,69.24,77346.12,0.0,0.99999,0.0,0.00093]
[1777144720607,69.24,77347.0,0.0,0.99999,0.0,0.00092]
[1777144725642,69.24,77347.77,0.0,0.99999,0.0,0.00092]
[1777144730677,69.24,77350.15,0.0,0.99999,0.0,0.00092]
[1777144737726,69.24,77352.25,0.0,0.99999,0.0,0.00091]
[1777144743767,69.24,77353.14,0.0,0.99999,0.0,0.00091]
[1777144753841,69.24,77353.15,0.0,0.99999,0.0,0.00091]
[1777144762903,69.24,77353.94,0.0,0.99999,0.0,0.00091]
[1777144767939,69.24,77354.79,0.0,0.99999,0.0,0.00091]
[1777144772974,69.24,77356.07,0.0,0.99999,0.0,0.0009]
[1777144778009,69.24,77356.25,0.0,0.99999,0.0,0.00089]
[1777144787074,69.24,77356.28,0.0,0.99999,0.0,0.00089]
[1777144792109,69.24,77356.3,0.0,0.99999,0.0,0.00089]
[1777144802179,69.24,77356.07,0.0,0.99999,0.0,0.0009]
[1777144807215,69.24,77355.71,0.0,0.99999,0.0,0.0009]
[1777144812249,69.24,77355.72,0.0,0.99999,0.0,0.0009]
[1777144814262,69.24,77351.81,0.0,0.99999,0.0,0.0009]
[1777144815270,69.24,77347.18,0.0,0.99999,0.0,0.00091]
[1777144820305,69.24,77347.08,0.0,0.99999,0.0,0.00091]
[1777144825339,69.24,77347.63,0.0,0.99999,0.0,0.00091]
[1777144831383,69.24,77344.37,0.0,0.99999,0.0,0.00091]
[1777144832390,69.24,77341.68,0.0,0.99999,0.0,0.00091]
[1777144837424,69.24,77340.36,0.0,0.99999,0.0,0.00091]
[1777144842460,69.24,77340.38,0.0,0.99999,0.0,0.00091]
[1777144847495,69.24,77340.15,0.0,0.99999,0.0,0.00091]
[1777144852529,69.24,77339.86,0.0,0.99999,0.0,0.00091]
[1777144858572,69.24,77340.2,0.0,0.99999,0.0,0.00091]
[1777144868641,69.24,77340.2,0.0,0.99999,0.0,0.00091]
[1777144874684,69.24,77340.14,0.0,0.99999,0.0,0.00091]
[1777144880726,69.24,77340.17,0.0,0.99999,0.0,0.00091]
[1777144882740,69.24,77341.8,0.0,0.99999,0.0,0.00091]
[1777144890795,69.24,77344.42,0.0,0.99999,0.0,0.00091]
[1777144891803,69.24,77347.72,0.0,0.99999,0.0,0.00089]
[1777144895832,69.24,77349.4,0.0,0.99999,0.0,0.00088]
[1777144901873,69.24,77348.98,0.0,0.99999,0.0,0.00089]
[1777144906908,69.24,77348.04,0.0,0.99999,0.0,0.00089]
[1777144914964,69.24,77348.32,0.0,0.99999,0.0,0.00089]
[1777144921006,69.24,77348.62,0.0,0.99999,0.0,0.00089]
[1777144928056,69.24,77347.97,0.0,0.99999,0.0,0.00089]
[1777144937119,69.24,77347.86,0.0,0.99999,0.0,0.00089]
[1777144947189,69.24,77348.3,0.0,0.99999,0.0,0.00089]
[1777144951217,69.24,77351.53,0.0,0.99999,0.0,0.00087]
[1777144963302,69.24,77351.56,0.0,0.99999,0.0,0.00087]
[1777144968337,69.24,77352.16,0.0,0.99999,0.0,0.00087]
[1777144973742,69.24,77352.16,0.0,0.99999,0.0,0.00087]
[1777144982435,69.24,77352.64,0.0,0.99999,0.0,0.00087]
[1777144988477,69.24,77352.6,0.0,0.99999,0.0,0.00087]
[1777144993512,69.24,77352.65,0.0,0.99999,0.0,0.00087]
[1777145003582,69.24,77352.65,0.0,0.99999,0.0,0.00087]
[1777145013651,69.24,77352.65,0.0,0.99999,0.0,0.00086]
[1777145019694,69.24,77353.47,0.0,0.99999,0.0,0.00085]
[1777145023722,69.24,77355.12,0.0,0.99999,0.0,0.00085]
[1777145027751,69.24,77357.01,0.0,0.99999,0.0,0.00085]
[1777145037821,69.24,77357.01,0.0,0.99999,0.0,0.00085]
[1777145039834,69.24,77358.97,0.0,0.99999,0.0,0.00084]
[1777145044869,69.24,77358.33,0.0,0.99999,0.0,0.00085]
[1777145049905,69.24,77359.02,0.0,0.99999,0.0,0.00084]
[1777145054940,69.24,77359.6,0.0,0.99999,0.0,0.00084]
[1777145059975,69.24,77358.67,0.0,0.99999,0.0,0.00084]
[1777145065010,69.24,77359.5,0.0,0.99999,0.0,0.00084]
[1777145071052,69.24,77363.44,0.0,0.99999,0.0,0.00083]
[1777145072058,69.24,77366.65,0.0,0.99999,0.0,0.00082]
[1777145077094,69.24,77366.59,0.0,0.99999,0.0,0.00082]
[1777145082129,69.24,77365.49,0.0,0.99999,0.0,0.00082]
[1777145088171,69.24,77365.82,0.0,0.99999,0.0,0.00082]
[1777145093206,69.24,77364.67,0.0,0.99999,0.0,0.00082]
[1777145098240,69.24,77363.71,0.0,0.99999,0.0,0.00082]
[1777145101262,69.24,77359.76,0.0,0.99999,0.0,0.00083]
[1777145102269,69.24,77353.99,0.0,0.99999,0.0,0.00084]
[1777145103276,69.24,77352.19,0.0,0.99999,0.0,0.00085]
[1777145106297,69.24,77349.5,0.0,0.99999,0.0,0.00085]
[1777145107303,69.24,77347.6,0.0,0.99999,0.0,0.00085]
[1777145112339,69.24,77347.48,0.0,0.99999,0.0,0.00085]
[1777145117374,69.24,77348.19,0.0,0.99999,0.0,0.00085]
[1777145122408,69.24,77347.97,0.0,0.99999,0.0,0.00085]
[1777145128454,69.24,77347.89,0.0,0.99999,0.0,0.00085]
[1777145131478,69.24,77347.5,0.0,0.99999,0.0,0.00084]
[1777145136513,69.24,77347.37,0.0,0.99999,0.0,0.00084]
[1777145146582,69.24,77347.37,0.0,0.99999,0.0,0.00084]
[1777145151187,69.24,77347.1,0.0,0.99999,0.0,0.00084]
[1777145151618,69.24,77341.96,0.0,0.99999,0.0,0.00085]
[1777145152626,69.24,77340.01,0.0,0.99999,0.0,0.00086]
[1777145153633,69.24,77341.96,0.0,0.99999,0.0,0.00085]
[1777145155045,69.24,77341.96,0.0,0.99999,0.0,0.00085]
[1777145160682,69.24,77341.17,0.0,0.99999,0.0,0.00085]
[1777145165041,69.24,77340.29,0.0,0.99999,0.0,0.00086]
[1777145165123,69.24,77340.29,0.0,0.99999,0.0,0.00086]
[1777145165282,69.24,77340.29,0.0,0.99999,0.0,0.00086]
[1777145165362,69.24,77340.08,0.0,0.99999,0.0,0.00086]
[1777145173773,69.24,77340.6,0.0,0.99999,0.0,0.00085]
[1777145179068,69.24,77340.84,0.0,0.99999,0.0,0.00085]
[1777145179267,69.24,77340.84,0.0,0.99999,0.0,0.00085]
[1777145184850,69.24,77340.84,0.0,0.99999,0.0,0.00085]
[1777145193913,69.24,77340.15,0.0,0.99999,0.0,0.00084]
[1777145194986,69.24,77340.15,0.0,0.99999,0.0,0.00084]
[1777145195027,69.24,77340.15,0.0,0.99999,0.0,0.00084]
[1777145195122,69.24,77340.55,0.0,0.99999,0.0,0.00084]
[1777145195695,69.24,77340.55,0.0,0.99999,0.0,0.00084]
[1777145195773,69.24,77340.55,0.0,0.99999,0.0,0.00084]
[1777145200961,69.24,77342.57,0.0,0.99999,0.0,0.00084]
[1777145203094,69.24,77343.29,0.0,0.99999,0.0,0.00084]
[1777145203273,69.24,77343.29,0.0,0.99999,0.0,0.00084]
[1777145203313,69.24,77343.29,0.0,0.99999,0.0,0.00084]
[1777145203703,69.24,77343.29,0.0,0.99999,0.0,0.00084]
[1777145203777,69.24,77343.29,0.0,0.99999,0.0,0.00084]
[1777145204990,69.24,77340.78,0.0,0.99999,0.0,0.00084]
[1777145210465,69.24,77339.66,0.0,0.99999,0.0,0.00085]
[1777145210525,69.24,77339.66,0.0,0.99999,0.0,0.00085]
[1777145210959,69.24,77339.66,0.0,0.99999,0.0,0.00085]
[1777145211025,69.24,77339.66,0.0,0.99999,0.0,0.00085]
[1777145211060,69.24,77339.66,0.0,0.99999,0.0,0.00085]
[1777145217078,69.24,77339.61,0.0,0.99999,0.0,0.00085]
[1777145223119,69.24,77339.67,0.0,0.99999,0.0,0.00085]
[1777145228154,69.24,77339.39,0.0,0.99999,0.0,0.00085]
[1777145229601,69.24,77339.94,0.0,0.99999,0.0,0.00084]
[1777145229772,69.24,77339.94,0.0,0.99999,0.0,0.00084]
[1777145230283,69.24,77339.94,0.0,0.99999,0.0,0.00084]
[1777145230326,69.24,77339.9,0.0,0.99999,0.0,0.00085]
[1777145230521,69.24,77339.9,0.0,0.99999,0.0,0.00085]
[1777145236695,69.24,77339.93,0.0,0.99999,0.0,0.00084]
[1777145239073,69.24,77339.28,0.0,0.99999,0.0,0.00085]
[1777145239276,69.24,77339.28,0.0,0.99999,0.0,0.00085]
[1777145239283,69.24,77339.43,0.0,0.99999,0.0,0.00085]
[1777145239758,69.24,77339.43,0.0,0.99999,0.0,0.00085]
[1777145239774,69.24,77339.43,0.0,0.99999,0.0,0.00085]
[1777145245273,69.24,77339.36,0.0,0.99999,0.0,0.00085]
[1777145247730,69.24,77339.95,0.0,0.99999,0.0,0.00084]
[1777145247778,69.24,77339.95,0.0,0.99999,0.0,0.00084]
[1777145248391,69.24,77339.95,0.0,0.99999,0.0,0.00084]
[1777145248492,69.24,77339.02,0.0,0.99999,0.0,0.00085]
[1777145248523,69.24,77339.02,0.0,0.99999,0.0,0.00085]
[1777145255343,69.24,77339.93,0.0,0.99999,0.0,0.00083]
[1777145267427,69.24,77340.5,0.0,0.99999,0.0,0.00083]
[1777145269306,69.24,77340.5,0.0,0.99999,0.0,0.00083]
[1777145269441,69.24,77340.31,0.0,0.99999,0.0,0.00083]
[1777145269529,69.24,77340.31,0.0,0.99999,0.0,0.00083]
[1777145270049,69.24,77340.31,0.0,0.99999,0.0,0.00083]
[1777145270271,69.24,77340.31,0.0,0.99999,0.0,0.00083]
[1777145272463,69.24,77337.51,0.0,0.99999,0.0,0.00084]
[1777145276939,69.24,77337.53,0.0,0.99999,0.0,0.00084]
[1777145277030,69.24,77337.53,0.0,0.99999,0.0,0.00084]
[1777145277501,69.24,77337.53,0.0,0.99999,0.0,0.00084]
[1777145277525,69.24,77337.53,0.0,0.99999,0.0,0.00084]
[1777145277040,69.24,77337.53,0.0,0.99999,0.0,0.00084]
[1777145282533,69.24,77336.7,0.0,0.99999,0.0,0.00084]
[1777145287292,69.24,77336.55,0.0,0.99999,0.0,0.00084]
[1777145287526,69.24,77336.55,0.0,0.99999,0.0,0.00084]
[1777145287370,69.24,77336.59,0.0,0.99999,0.0,0.00084]
[1777145288077,69.24,77336.59,0.0,0.99999,0.0,0.00084]
[1777145288271,69.24,77336.59,0.0,0.99999,0.0,0.00084]
[1777145291595,69.24,77323.2,0.0,0.99999,0.0,0.00086]
[1777145292603,69.24,77318.97,0.0,0.99999,0.0,0.00087]
[1777145293610,69.24,77317.52,0.0,0.99999,0.0,0.00087]
[1777145294807,69.24,77317.52,0.0,0.99999,0.0,0.00087]
[1777145295029,69.24,77317.52,0.0,0.99999,0.0,0.00087]
[1777145295121,69.24,77317.56,0.0,0.99999,0.0,0.00087]
[1777145296319,69.24,77317.56,0.0,0.99999,0.0,0.00087]
[1777145296521,69.24,77317.56,0.0,0.99999,0.0,0.00087]
[1777145301665,69.24,77317.23,0.0,0.99999,0.0,0.00088]
[1777145307708,69.24,77317.14,0.0,0.99999,0.0,0.00088]
[1777145309673,69.24,77317.15,0.0,0.99999,0.0,0.00088]
[1777145309774,69.24,77317.15,0.0,0.99999,0.0,0.00088]
[1777145309960,69.24,77317.15,0.0,0.99999,0.0,0.00088]
[1777145310021,69.24,77317.15,0.0,0.99999,0.0,0.00088]
[1777145310061,69.24,77317.18,0.0,0.99999,0.0,0.00088]
[1777145315764,69.24,77317.08,0.0,0.99999,0.0,0.00086]
[1777145320799,69.24,77316.97,0.0,0.99999,0.0,0.00086]
[1777145332163,69.24,77317.03,0.0,0.99999,0.0,0.00086]
[1777145332283,69.24,77317.03,0.0,0.99999,0.0,0.00086]
[1777145332365,69.24,77316.77,0.0,0.99999,0.0,0.00086]
[1777145332885,69.24,77316.77,0.0,0.99999,0.0,0.00086]
[1777145333030,69.24,77316.77,0.0,0.99999,0.0,0.00086]
[1777145337917,69.24,77313.06,0.0,0.99999,0.0,0.00087]
[1777145339155,69.24,77313.06,0.0,0.99999,0.0,0.00087]
[1777145339277,69.24,77313.06,0.0,0.99999,0.0,0.00087]
[1777145339375,69.24,77312.67,0.0,0.99999,0.0,0.00087]
[1777145339919,69.24,77312.67,0.0,0.99999,0.0,0.00087]
[1777145340032,69.24,77312.67,0.0,0.99999,0.0,0.00087]
[1777145341221,69.24,77311.57,0.0,0.99999,0.0,0.00087]
[1777145341223,69.24,77308.66,0.0,0.99999,0.0,0.00088]
[1777145341949,69.24,77297.41,0.0,0.99999,0.0,0.0009]
[1777145343963,69.24,77289.0,0.0,0.99999,0.0,0.00092]
[1777145344857,69.24,77289.0,0.0,0.99999,0.0,0.00092]
[1777145344969,69.24,77285.91,0.0,0.99999,0.0,0.00092]
[1777145346984,69.24,77284.98,0.0,0.99999,0.0,0.00093]
[1777145348998,69.24,77283.55,0.0,0.99999,0.0,0.00093]
[1777145352018,69.24,77280.86,0.0,0.99999,0.0,0.00093]
[1777145353025,69.24,77277.3,0.0,0.99999,0.0,0.00094]
[1777145354511,69.24,77277.3,0.0,0.99999,0.0,0.00094]
[1777145354536,69.24,77277.3,0.0,0.99999,0.0,0.00094]
[1777145354567,69.24,77276.82,0.0,0.99999,0.0,0.00094]
[1777145355100,69.24,77276.82,0.0,0.99999,0.0,0.00094]
[1777145355274,69.24,77276.82,0.0,0.99999,0.0,0.00094]
[1777145361084,69.24,77276.34,0.0,0.99999,0.0,0.00094]
[1777145366121,69.24,77276.39,0.0,0.99999,0.0,0.00094]
[1777145372162,69.24,77277.42,0.0,0.99999,0.0,0.00093]
[1777145373151,69.24,77277.42,0.0,0.99999,0.0,0.00093]
[1777145373274,69.24,77277.42,0.0,0.99999,0.0,0.00093]
[1777145373370,69.24,77277.38,0.0,0.99999,0.0,0.00093]
[1777145373900,69.24,77277.38,0.0,0.99999,0.0,0.00093]
[1777145374035,69.24,77277.38,0.0,0.99999,0.0,0.00093]
[1777145379211,69.24,77277.52,0.0,0.99999,0.0,0.00093]
[1777145380406,69.24,77277.52,0.0,0.99999,0.0,0.00093]
[1777145380522,69.24,77277.52,0.0,0.99999,0.0,0.00093]
[1777145380619,69.24,77277.5,0.0,0.99999,0.0,0.00093]
[1777145381205,69.24,77277.5,0.0,0.99999,0.0,0.00093]
[1777145381278,69.24,77277.5,0.0,0.99999,0.0,0.00093]
[1777145389281,69.24,77277.6,0.0,0.99999,0.0,0.00093]
[1777145390478,69.24,77277.6,0.0,0.99999,0.0,0.00093]
[1777145390525,69.24,77277.6,0.0,0.99999,0.0,0.00093]
[1777145390620,69.24,77277.67,0.0,0.99999,0.0,0.00093]
[1777145391133,69.24,77277.67,0.0,0.99999,0.0,0.00093]
[1777145391274,69.24,77277.67,0.0,0.99999,0.0,0.00093]
[1777145398355,69.24,77277.49,0.0,0.99999,0.0,0.00093]
[1777145403390,69.24,77277.19,0.0,0.99999,0.0,0.00093]
[1777145404601,69.24,77277.19,0.0,0.99999,0.0,0.00093]
[1777145404647,69.24,77276.62,0.0,0.99999,0.0,0.00093]
[1777145404773,69.24,77276.62,0.0,0.99999,0.0,0.00093]
[1777145405560,69.24,77276.62,0.0,0.99999,0.0,0.00093]
[1777145405775,69.24,77276.48,0.0,0.99999,0.0,0.00093]
[1777145412454,69.24,77276.22,0.0,0.99999,0.0,0.00093]
[1777145420510,69.24,77276.41,0.0,0.99999,0.0,0.00093]
[1777145421645,69.24,77276.41,0.0,0.99999,0.0,0.00093]
[1777145421774,69.24,77276.41,0.0,0.99999,0.0,0.00093]
[1777145422230,69.24,77276.41,0.0,0.99999,0.0,0.00093]
[1777145422277,69.24,77276.41,0.0,0.99999,0.0,0.00093]
[1777145422524,69.24,77274.24,0.0,0.99999,0.0,0.00093]
[1777145427559,69.24,77274.16,0.0,0.99999,0.0,0.00093]
[1777145431078,69.24,77274.04,0.0,0.99999,0.0,0.00094]
[1777145431269,69.24,77274.04,0.0,0.99999,0.0,0.00094]
[1777145431363,69.24,77274.04,0.0,0.99999,0.0,0.00092]
[1777145431937,69.24,77274.04,0.0,0.99999,0.0,0.00092]
[1777145432024,69.24,77274.04,0.0,0.99999,0.0,0.00092]
[1777145438636,69.24,77275.13,0.0,0.99999,0.0,0.00092]
[1777145443671,69.24,77275.28,0.0,0.99999,0.0,0.00092]
[1777145443855,69.24,77275.28,0.0,0.99999,0.0,0.00092]
[1777145444027,69.24,77275.28,0.0,0.99999,0.0,0.00092]
[1777145444032,69.24,77275.28,0.0,0.99999,0.0,0.00092]
[1777145444270,69.24,77275.28,0.0,0.99999,0.0,0.00092]
[1777145444678,69.24,77275.51,0.0,0.99999,0.0,0.00092]
[1777145453741,69.24,77275.75,0.0,0.99999,0.0,0.00092]
[1777145460674,69.24,77275.79,0.0,0.99999,0.0,0.00092]
[1777145460717,69.24,77275.79,0.0,0.99999,0.0,0.00092]
[1777145460773,69.24,77275.79,0.0,0.99999,0.0,0.00092]
[1777145461770,69.24,77275.79,0.0,0.99999,0.0,0.00092]
[1777145462024,69.24,77275.79,0.0,0.99999,0.0,0.00092]
[1777145462122,69.24,77275.79,0.0,0.99999,0.0,0.00092]
[1777145467839,69.24,77276.89,0.0,0.99999,0.0,0.00092]
[1777145477909,69.24,77277.55,0.0,0.99999,0.0,0.00092]
[1777145478916,69.24,77276.38,0.0,0.99999,0.0,0.00092]
[1777145481723,69.24,77276.09,0.0,0.99999,0.0,0.00092]
[1777145481772,69.24,77276.02,0.0,0.99999,0.0,0.00092]
[1777145482570,69.24,77276.02,0.0,0.99999,0.0,0.00092]
[1777145482671,69.24,77276.02,0.0,0.99999,0.0,0.00092]
[1777145482773,69.24,77276.02,0.0,0.99999,0.0,0.00092]
[1777145487979,69.24,77275.75,0.0,0.99999,0.0,0.00092]
[1777145491990,69.24,77275.75,0.0,0.99999,0.0,0.00092]
[1777145492023,69.24,77275.75,0.0,0.99999,0.0,0.00092]
[1777145492084,69.24,77273.17,0.0,0.99999,0.0,0.00091]
[1777145492898,69.24,77273.17,0.0,0.99999,0.0,0.00091]
[1777145493031,69.24,77273.17,0.0,0.99999,0.0,0.00091]
[1777145497601,69.24,77272.57,0.0,0.99999,0.0,0.00091]
[1777145497619,69.24,77272.0,0.0,0.99999,0.0,0.00091]
[1777145497771,69.24,77272.0,0.0,0.99999,0.0,0.00091]
[1777145498319,69.24,77272.0,0.0,0.99999,0.0,0.00091]
[1777145498525,69.24,77272.0,0.0,0.99999,0.0,0.00091]
[1777145498620,69.24,77270.47,0.0,0.99999,0.0,0.00092]
[1777145502724,69.24,77270.12,0.0,0.99999,0.0,0.00092]
[1777145502733,69.24,77271.29,0.0,0.99999,0.0,0.00092]
[1777145502778,69.24,77271.29,0.0,0.99999,0.0,0.00092]
[1777145508119,69.24,77270.51,0.0,0.99999,0.0,0.00092]
[1777145509715,69.24,77270.51,0.0,0.99999,0.0,0.00092]
[1777145509774,69.24,77270.51,0.0,0.99999,0.0,0.00092]
[1777145510628,69.24,77270.17,0.0,0.99999,0.0,0.00092]
[1777145510729,69.24,77269.89,0.0,0.99999,0.0,0.00092]
[1777145517182,69.24,77270.16,0.0,0.99999,0.0,0.00092]
[1777145518588,69.24,77270.16,0.0,0.99999,0.0,0.00092]
[1777145518769,69.24,77270.16,0.0,0.99999,0.0,0.00092]
[1777145518739,69.24,77270.09,0.0,0.99999,0.0,0.00092]
[1777145519672,69.24,77270.09,0.0,0.99999,0.0,0.00092]
[1777145519772,69.24,77270.09,0.0,0.99999,0.0,0.00092]
[1777145519773,69.24,77270.5,0.0,0.99999,0.0,0.00092]
[1777145525238,69.24,77270.59,0.0,0.99999,0.0,0.00092]
[1777145526878,69.24,77270.59,0.0,0.99999,0.0,0.00092]
[1777145526989,69.24,77270.59,0.0,0.99999,0.0,0.00092]
[1777145527252,69.24,77270.49,0.0,0.99999,0.0,0.00092]
[1777145528372,69.24,77270.49,0.0,0.99999,0.0,0.00092]
[1777145528525,69.24,77270.49,0.0,0.99999,0.0,0.00092]
[1777145532504,69.24,77270.07,0.0,0.99999,0.0,0.00092]
[1777145532934,69.24,77270.15,0.0,0.99999,0.0,0.00092]
[1777145533029,69.24,77270.15,0.0,0.99999,0.0,0.00092]
[1777145538329,69.24,77269.89,0.0,0.99999,0.0,0.00092]
[1777145547135,69.24,77269.91,0.0,0.99999,0.0,0.00092]
[1777145547273,69.24,77269.91,0.0,0.99999,0.0,0.00092]
[1777145551420,69.24,77269.63,0.0,0.99999,0.0,0.00091]
[1777145556312,69.24,77269.13,0.0,0.99999,0.0,0.00091]
[1777145556527,69.24,77269.13,0.0,0.99999,0.0,0.00091]
[1777145559476,69.24,77265.1,0.0,0.99999,0.0,0.00092]
[1777145560568,69.24,77265.1,0.0,0.99999,0.0,0.00092]
[1777145560774,69.24,77265.1,0.0,0.99999,0.0,0.00092]
[1777145560627,69.24,77261.39,0.0,0.99999,0.0,0.00092]
[1777145566525,69.24,77260.65,0.0,0.99999,0.0,0.00092]
[1777145567079,69.24,77260.65,0.0,0.99999,0.0,0.00092]
[1777145567272,69.24,77260.65,0.0,0.99999,0.0,0.00092]
[1777145572702,69.24,77259.54,0.0,0.99999,0.0,0.00093]
[1777145572773,69.24,77259.54,0.0,0.99999,0.0,0.00093]
[1777145572740,69.24,77258.08,0.0,0.99999,0.0,0.00093]
[1777145579617,69.24,77258.33,0.0,0.99999,0.0,0.00093]
[1777145586076,69.24,77257.86,0.0,0.99999,0.0,0.00093]
[1777145586273,69.24,77257.86,0.0,0.99999,0.0,0.00093]
[1777145588681,69.24,77254.94,0.0,0.99999,0.0,0.00094]
[1777145589590,69.24,77254.94,0.0,0.99999,0.0,0.00094]
[1777145589771,69.24,77254.94,0.0,0.99999,0.0,0.00094]
[1777145589790,69.24,77252.43,0.0,0.99999,0.0,0.00094]
[1777145590695,69.24,77251.31,0.0,0.99999,0.0,0.00094]
[1777145593647,69.24,77251.08,0.0,0.99999,0.0,0.00094]
[1777145593775,69.24,77251.08,0.0,0.99999,0.0,0.00094]
[1777145594723,69.24,77249.32,0.0,0.99999,0.0,0.00095]
[1777145599758,69.24,77249.52,0.0,0.99999,0.0,0.00095]
[1777145601618,69.24,77249.51,0.0,0.99999,0.0,0.00095]
[1777145601771,69.24,77249.51,0.0,0.99999,0.0,0.00095]
[1777145603786,69.24,77247.48,0.0,0.99999,0.0,0.00095]
[1777145608334,69.24,77246.95,0.0,0.99999,0.0,0.00095]
[1777145608526,69.24,77246.95,0.0,0.99999,0.0,0.00095]
[1777145611842,69.24,77247.2,0.0,0.99999,0.0,0.00094]
[1777145617884,69.24,77247.29,0.0,0.99999,0.0,0.00094]
[1777145623926,69.24,77247.34,0.0,0.99999,0.0,0.00094]
[1777145627664,69.24,77247.33,0.0,0.99999,0.0,0.00094]
[1777145627775,69.24,77247.33,0.0,0.99999,0.0,0.00094]
[1777145632989,69.24,77247.88,0.0,0.99999,0.0,0.00094]
[1777145638024,69.24,77247.76,0.0,0.99999,0.0,0.00094]
[1777145641940,69.24,77247.49,0.0,0.99999,0.0,0.00094]
[1777145642031,69.24,77247.49,0.0,0.99999,0.0,0.00094]
[1777145647086,69.24,77247.42,0.0,0.99999,0.0,0.00094]
[1777145652122,69.24,77247.3,0.0,0.99999,0.0,0.00094]
[1777145655483,69.24,77247.34,0.0,0.99999,0.0,0.00094]
[1777145655521,69.24,77247.34,0.0,0.99999,0.0,0.00094]
[1777145656150,69.24,77249.41,0.0,0.99999,0.0,0.00093]
[1777145667885,69.24,77249.32,0.0,0.99999,0.0,0.00094]
[1777145668021,69.24,77249.32,0.0,0.99999,0.0,0.00094]
[1777145674275,69.24,77249.65,0.0,0.99999,0.0,0.00092]
[1777145677230,69.24,77249.83,0.0,0.99999,0.0,0.00092]
[1777145677270,69.24,77249.83,0.0,0.99999,0.0,0.00092]
[1777145682332,69.24,77249.7,0.0,0.99999,0.0,0.00092]
[1777145688373,69.24,77249.97,0.0,0.99999,0.0,0.00092]
[1777145695423,69.24,77250.49,0.0,0.99999,0.0,0.00092]
[1777145696569,69.24,77250.49,0.0,0.99999,0.0,0.00092]
[1777145696773,69.24,77250.49,0.0,0.99999,0.0,0.00092]
[1777145700303,69.24,77250.49,0.0,0.99999,0.0,0.00092]
[1777145700519,69.24,77250.49,0.0,0.99999,0.0,0.00092]
[1777145700742,69.24,77252.2,0.0,0.99999,0.0,0.00092]
[1777145701465,69.24,77263.39,0.0,0.99999,0.0,0.0009]
[1777145702472,69.24,77264.59,0.0,0.99999,0.0,0.00089]
[1777145705492,69.24,77265.73,0.0,0.99999,0.0,0.00089]
[1777145706499,69.24,77266.97,0.0,0.99999,0.0,0.00089]
[1777145712542,69.24,77266.86,0.0,0.99999,0.0,0.00089]
[1777145714555,69.24,77268.63,0.0,0.99999,0.0,0.00089]
[1777145715714,69.24,77268.63,0.0,0.99999,0.0,0.00089]
[1777145717576,69.24,77272.18,0.0,0.99999,0.0,0.00088]
[1777145718584,69.24,77263.38,0.0,0.99999,0.0,0.0009]
[1777145719590,69.24,77257.42,0.0,0.99999,0.0,0.00091]
[1777145720598,69.24,77258.4,0.0,0.99999,0.0,0.0009]
[1777145725633,69.24,77257.24,0.0,0.99999,0.0,0.00091]
[1777145731675,69.24,77257.53,0.0,0.99999,0.0,0.00089]
[1777145736711,69.24,77258.03,0.0,0.99999,0.0,0.00089]
[1777145737718,69.24,77258.98,0.0,0.99999,0.0,0.00089]
[1777145742752,69.24,77258.19,0.0,0.99999,0.0,0.00089]
[1777145747788,69.24,77257.59,0.0,0.99999,0.0,0.00089]
[1777145752822,69.24,77257.16,0.0,0.99999,0.0,0.0009]
[1777145757858,69.24,77257.35,0.0,0.99999,0.0,0.0009]
[1777145762895,69.24,77257.34,0.0,0.99999,0.0,0.0009]
[1777145767932,69.24,77257.17,0.0,0.99999,0.0,0.0009]
[1777145772967,69.24,77257.14,0.0,0.99999,0.0,0.0009]
[1777145781023,69.24,77257.05,0.0,0.99999,0.0,0.0009]
[1777145788072,69.24,77256.95,0.0,0.99999,0.0,0.0009]
[1777145792100,69.24,77257.63,0.0,0.99999,0.0,0.00088]
[1777145797135,69.24,77257.56,0.0,0.99999,0.0,0.00088]
[1777145802170,69.24,77257.9,0.0,0.99999,0.0,0.00088]
[1777145807205,69.24,77257.82,0.0,0.99999,0.0,0.00088]
[1777145818281,69.24,77258.7,0.0,0.99999,0.0,0.00088]
[1777145823319,69.24,77258.26,0.0,0.99999,0.0,0.00088]
[1777145829362,69.24,77258.28,0.0,0.99999,0.0,0.00088]
[1777145836412,69.24,77258.74,0.0,0.99999,0.0,0.00088]
[1777145841446,69.24,77258.87,0.0,0.99999,0.0,0.00088]
[1777145846481,69.24,77258.86,0.0,0.99999,0.0,0.00088]
[1777145853532,69.24,77258.37,0.0,0.99999,0.0,0.00087]
[1777145858567,69.24,77257.96,0.0,0.99999,0.0,0.00087]
[1777145864608,69.24,77258.44,0.0,0.99999,0.0,0.00087]
[1777145869644,69.24,77257.54,0.0,0.99999,0.0,0.00087]
[1777145874678,69.24,77257.9,0.0,0.99999,0.0,0.00087]
[1777145880721,69.24,77257.31,0.0,0.99999,0.0,0.00087]
[1777145881728,69.24,77256.0,0.0,0.99999,0.0,0.00087]
[1777145882735,69.24,77254.94,0.0,0.99999,0.0,0.00088]
[1777145891051,69.24,77254.44,0.0,0.99999,0.0,0.00088]
[1777145891083,69.24,77252.16,0.0,0.99999,0.0,0.00088]
[1777145896832,69.24,77251.13,0.0,0.99999,0.0,0.00088]
[1777145901130,69.24,77250.73,0.0,0.99999,0.0,0.00088]
[1777145903019,69.24,77250.38,0.0,0.99999,0.0,0.00088]
[1777145911941,69.24,77250.14,0.0,0.99999,0.0,0.00087]
[1777145916977,69.24,77250.35,0.0,0.99999,0.0,0.00087]
[1777145922012,69.24,77250.22,0.0,0.99999,0.0,0.00087]
[1777145928053,69.24,77250.51,0.0,0.99999,0.0,0.00087]
[1777145928672,69.24,77250.51,0.0,0.99999,0.0,0.00087]
[1777145928772,69.24,77250.51,0.0,0.99999,0.0,0.00087]
[1777145935108,69.24,77250.4,0.0,0.99999,0.0,0.00087]
[1777145940143,69.24,77251.48,0.0,0.99999,0.0,0.00087]
[1777145947192,69.24,77251.62,0.0,0.99999,0.0,0.00087]
[1777145950073,69.24,77251.62,0.0,0.99999,0.0,0.00087]
[1777145950274,69.24,77251.62,0.0,0.99999,0.0,0.00087]
[1777145960284,69.24,77251.71,0.0,0.99999,0.0,0.00087]
[1777145965319,69.24,77250.64,0.0,0.99999,0.0,0.00087]
[1777145966326,69.24,77249.45,0.0,0.99999,0.0,0.00087]
[1777145967872,69.24,77249.45,0.0,0.99999,0.0,0.00087]
[1777145968027,69.24,77249.45,0.0,0.99999,0.0,0.00087]
[1777145970354,69.24,77248.12,0.0,0.99999,0.0,0.00088]
[1777145971361,69.24,77248.08,0.0,0.99999,0.0,0.00087]
[1777145978410,69.24,77247.9,0.0,0.99999,0.0,0.00087]
[1777145980409,69.24,77247.9,0.0,0.99999,0.0,0.00087]
[1777145980522,69.24,77247.9,0.0,0.99999,0.0,0.00087]
[1777145983445,69.24,77246.49,0.0,0.99999,0.0,0.00087]
[1777145988223,69.24,77246.33,0.0,0.99999,0.0,0.00087]
[1777145988274,69.24,77246.01,0.0,0.99999,0.0,0.00087]
[1777145993515,69.24,77246.87,0.0,0.99999,0.0,0.00087]
[1777145996408,69.24,77246.97,0.0,0.99999,0.0,0.00087]
[1777145996530,69.24,77246.97,0.0,0.99999,0.0,0.00087]
[1777146002578,69.24,77247.54,0.0,0.99999,0.0,0.00087]
[1777146003860,69.24,77247.54,0.0,0.99999,0.0,0.00087]
[1777146004024,69.24,77247.54,0.0,0.99999,0.0,0.00087]
[1777146004050,69.24,77249.36,0.0,0.99999,0.0,0.00086]
[1777146006606,69.24,77250.38,0.0,0.99999,0.0,0.00086]
[1777146007613,69.24,77249.25,0.0,0.99999,0.0,0.00086]
[1777146013654,69.24,77249.22,0.0,0.99999,0.0,0.00086]
[1777146022718,69.24,77249.17,0.0,0.99999,0.0,0.00086]
[1777146029902,69.24,77249.24,0.0,0.99999,0.0,0.00086]
[1777146030025,69.24,77249.24,0.0,0.99999,0.0,0.00086]
[1777146031781,69.24,77248.18,0.0,0.99999,0.0,0.00085]
[1777146036816,69.24,77247.18,0.0,0.99999,0.0,0.00086]
[1777146042858,69.24,77247.65,0.0,0.99999,0.0,0.00085]
[1777146047614,69.24,77248.18,0.0,0.99999,0.0,0.00085]
[1777146047771,69.24,77248.18,0.0,0.99999,0.0,0.00085]
[1777146055950,69.24,77248.15,0.0,0.99999,0.0,0.00085]
[1777146060985,69.24,77249.05,0.0,0.99999,0.0,0.00085]
[1777146061776,69.24,77249.05,0.0,0.99999,0.0,0.00085]
[1777146062024,69.24,77249.05,0.0,0.99999,0.0,0.00085]
[1777146068037,69.24,77256.62,0.0,0.99999,0.0,0.00084]
[1777146068863,69.24,77256.62,0.0,0.99999,0.0,0.00084]
[1777146069023,69.24,77256.62,0.0,0.99999,0.0,0.00084]
[1777146074079,69.24,77256.07,0.0,0.99999,0.0,0.00084]
[1777146076093,69.24,77258.91,0.0,0.99999,0.0,0.00083]
[1777146076816,69.24,77258.91,0.0,0.99999,0.0,0.00083]
[1777146077023,69.24,77258.91,0.0,0.99999,0.0,0.00083]
[1777146083141,69.24,77258.76,0.0,0.99999,0.0,0.00083]
[1777146083660,69.24,77258.76,0.0,0.99999,0.0,0.00083]
[1777146083776,69.24,77258.76,0.0,0.99999,0.0,0.00083]
[1777146086163,69.24,77259.82,0.0,0.99999,0.0,0.00083]
[1777146091198,69.24,77259.35,0.0,0.99999,0.0,0.00082]
[1777146092205,69.24,77257.08,0.0,0.99999,0.0,0.00083]
[1777146093170,69.24,77257.08,0.0,0.99999,0.0,0.00083]
[1777146093275,69.24,77257.08,0.0,0.99999,0.0,0.00083]
[1777146095226,69.24,77254.95,0.0,0.99999,0.0,0.00083]
[1777146100168,69.24,77254.4,0.0,0.99999,0.0,0.00083]
[1777146100276,69.24,77254.4,0.0,0.99999,0.0,0.00083]
[1777146105296,69.24,77253.55,0.0,0.99999,0.0,0.00083]
[1777146106864,69.24,77253.31,0.0,0.99999,0.0,0.00083]
[1777146107030,69.24,77253.31,0.0,0.99999,0.0,0.00083]
[1777146107310,69.24,77251.15,0.0,0.99999,0.0,0.00084]
[1777146108316,69.24,77249.54,0.0,0.99999,0.0,0.00084]
[1777146110331,69.24,77248.19,0.0,0.99999,0.0,0.00084]
[1777146112073,69.24,77248.25,0.0,0.99999,0.0,0.00084]
[1777146112276,69.24,77248.25,0.0,0.99999,0.0,0.00084]
[1777146115366,69.24,77247.11,0.0,0.99999,0.0,0.00084]
[1777146123422,69.24,77247.06,0.0,0.99999,0.0,0.00084]
[1777146128456,69.24,77246.86,0.0,0.99999,0.0,0.00084]
[1777146136513,69.24,77246.75,0.0,0.99999,0.0,0.00084]
[1777146138373,69.24,77246.75,0.0,0.99999,0.0,0.00084]
[1777146137520,69.24,77248.15,0.0,0.99999,0.0,0.00084]
[1777146138527,69.24,77248.15,0.0,0.99999,0.0,0.00084]
[1777146138579,69.24,77249.16,0.0,0.99999,0.0,0.00084]
[1777146144569,69.24,77249.33,0.0,0.99999,0.0,0.00084]
[1777146146008,69.24,77249.33,0.0,0.99999,0.0,0.00084]
[1777146146023,69.24,77249.33,0.0,0.99999,0.0,0.00084]
[1777146151621,69.24,77249.52,0.0,0.99999,0.0,0.00083]
[1777146157017,69.24,77249.52,0.0,0.99999,0.0,0.00083]
[1777146162698,69.24,77249.44,0.0,0.99999,0.0,0.00083]
[1777146166459,69.24,77249.25,0.0,0.99999,0.0,0.00083]
[1777146166525,69.24,77249.25,0.0,0.99999,0.0,0.00083]
[1777146176795,69.24,77249.15,0.0,0.99999,0.0,0.00083]
[1777146185859,69.24,77249.13,0.0,0.99999,0.0,0.00083]
[1777146193914,69.24,77249.19,0.0,0.99999,0.0,0.00083]
[1777146200964,69.24,77248.94,0.0,0.99999,0.0,0.00083]
[1777146205998,69.24,77248.88,0.0,0.99999,0.0,0.00083]
[1777146211040,69.24,77247.6,0.0,0.99999,0.0,0.00082]
[1777146212047,69.24,77245.28,0.0,0.99999,0.0,0.00082]
[1777146212620,69.24,77245.28,0.0,0.99999,0.0,0.00082]
[1777146212773,69.24,77245.28,0.0,0.99999,0.0,0.00082]
[1777146219096,69.24,77244.22,0.0,0.99999,0.0,0.00083]
[1777146222116,69.24,77246.78,0.0,0.99999,0.0,0.00082]
[1777146223345,69.24,77246.78,0.0,0.99999,0.0,0.00082]
[1777146223521,69.24,77246.78,0.0,0.99999,0.0,0.00082]
[1777146229166,69.24,77246.38,0.0,0.99999,0.0,0.00082]
[1777146236219,69.24,77246.9,0.0,0.99999,0.0,0.00082]
[1777146241254,69.24,77247.11,0.0,0.99999,0.0,0.00082]
[1777146244779,69.24,77247.58,0.0,0.99999,0.0,0.00082]
[1777146245028,69.24,77247.58,0.0,0.99999,0.0,0.00082]
[1777146250317,69.24,77247.84,0.0,0.99999,0.0,0.00082]
[1777146254790,69.24,77248.34,0.0,0.99999,0.0,0.00082]
[1777146255024,69.24,77248.34,0.0,0.99999,0.0,0.00082]
[1777146260387,69.24,77248.28,0.0,0.99999,0.0,0.00082]
[1777146264414,69.24,77245.54,0.0,0.99999,0.0,0.00082]
[1777146265188,69.24,77245.54,0.0,0.99999,0.0,0.00082]
[1777146265275,69.24,77245.54,0.0,0.99999,0.0,0.00082]
[1777146265422,69.24,77243.65,0.0,0.99999,0.0,0.00083]
[1777146271345,69.24,77243.78,0.0,0.99999,0.0,0.00083]
[1777146271519,69.24,77243.78,0.0,0.99999,0.0,0.00083]
[1777146271551,69.24,77243.65,0.0,0.99999,0.0,0.00082]
[1777146272222,69.24,77243.65,0.0,0.99999,0.0,0.00082]
[1777146272275,69.24,77243.65,0.0,0.99999,0.0,0.00082]
[1777146277506,69.24,77243.31,0.0,0.99999,0.0,0.00082]
[1777146282540,69.24,77243.63,0.0,0.99999,0.0,0.00082]
[1777146288171,69.24,77243.64,0.0,0.99999,0.0,0.00082]
[1777146288583,69.24,77221.56,0.0,0.99999,0.0,0.00086]
[1777146289590,69.24,77214.78,0.0,0.99999,0.0,0.00087]
[1777146290597,69.24,77215.83,0.0,0.99999,0.0,0.00087]
[1777146290938,69.24,77215.83,0.0,0.99999,0.0,0.00087]
[1777146291018,69.24,77215.83,0.0,0.99999,0.0,0.00087]
[1777146291239,69.24,77215.83,0.0,0.99999,0.0,0.00087]
[1777146291336,69.24,77215.83,0.0,0.99999,0.0,0.00087]
[1777146291603,69.24,77215.6,0.0,0.99999,0.0,0.00087]
[1777146291725,69.24,77215.6,0.0,0.99999,0.0,0.00087]
[1777146292611,69.24,77215.5,0.0,0.99999,0.0,0.00087]
[1777146295632,69.24,77213.87,0.0,0.99999,0.0,0.00087]
[1777146296455,69.24,77213.87,0.0,0.99999,0.0,0.00087]
[1777146296520,69.24,77213.87,0.0,0.99999,0.0,0.00087]
[1777146296639,69.24,77214.48,0.0,0.99999,0.0,0.00087]
[1777146301674,69.24,77213.91,0.0,0.99999,0.0,0.00087]
[1777146303687,69.24,77215.47,0.0,0.99999,0.0,0.00087]
[1777146304695,69.24,77218.06,0.0,0.99999,0.0,0.00086]
[1777146307990,69.24,77218.75,0.0,0.99999,0.0,0.00086]
[1777146308028,69.24,77218.75,0.0,0.99999,0.0,0.00086]
[1777146317786,69.24,77218.66,0.0,0.99999,0.0,0.00086]
[1777146318771,69.24,77218.66,0.0,0.99999,0.0,0.00086]
[1777146318926,69.24,77218.66,0.0,0.99999,0.0,0.00086]
[1777146319023,69.24,77218.66,0.0,0.99999,0.0,0.00086]
[1777146319080,69.24,77218.64,0.0,0.99999,0.0,0.00086]
[1777146328863,69.24,77218.7,0.0,0.99999,0.0,0.00086]
[1777146335952,69.24,77218.74,0.0,0.99999,0.0,0.00086]
[1777146336025,69.24,77218.74,0.0,0.99999,0.0,0.00086]
[1777146336042,69.24,77218.74,0.0,0.99999,0.0,0.00085]
[1777146337253,69.24,77218.74,0.0,0.99999,0.0,0.00085]
[1777146337277,69.24,77218.74,0.0,0.99999,0.0,0.00085]
[1777146337372,69.24,77218.74,0.0,0.99999,0.0,0.00085]
[1777146342963,69.24,77218.6,0.0,0.99999,0.0,0.00085]
[1777146352027,69.24,77218.5,0.0,0.99999,0.0,0.00085]
[1777146355595,69.24,77218.5,0.0,0.99999,0.0,0.00085]
[1777146355696,69.24,77221.43,0.0,0.99999,0.0,0.00085]
[1777146355779,69.24,77221.43,0.0,0.99999,0.0,0.00085]
[1777146359631,69.24,77219.64,0.0,0.99999,0.0,0.00085]
[1777146359776,69.24,77219.23,0.0,0.99999,0.0,0.00085]
[1777146360098,69.24,77219.23,0.0,0.99999,0.0,0.00085]
[1777146360275,69.24,77219.23,0.0,0.99999,0.0,0.00085]
[1777146360374,69.24,77218.68,0.0,0.99999,0.0,0.00085]
[1777146364111,69.24,77217.15,0.0,0.99999,0.0,0.00085]
[1777146371967,69.24,77217.28,0.0,0.99999,0.0,0.00085]
[1777146372031,69.24,77217.28,0.0,0.99999,0.0,0.00085]
[1777146377206,69.24,77218.26,0.0,0.99999,0.0,0.00085]
[1777146384255,69.24,77218.64,0.0,0.99999,0.0,0.00085]
[1777146385403,69.24,77218.64,0.0,0.99999,0.0,0.00085]
[1777146385525,69.24,77218.64,0.0,0.99999,0.0,0.00085]
[1777146386225,69.24,77218.64,0.0,0.99999,0.0,0.00085]
[1777146386276,69.24,77218.64,0.0,0.99999,0.0,0.00085]
[1777146386286,69.24,77218.64,0.0,0.99999,0.0,0.00085]
[1777146389922,69.24,77219.31,0.0,0.99999,0.0,0.00085]
[1777146390025,69.24,77219.31,0.0,0.99999,0.0,0.00085]
[1777146390298,69.24,77221.94,0.0,0.99999,0.0,0.00084]
[1777146391306,69.24,77223.07,0.0,0.99999,0.0,0.00083]
[1777146395024,69.24,77223.86,0.0,0.99999,0.0,0.00083]
[1777146395336,69.24,77229.55,0.0,0.99999,0.0,0.00082]
[1777146396343,69.24,77233.43,0.0,0.99999,0.0,0.00081]
[1777146398837,69.24,77233.75,0.0,0.99999,0.0,0.00081]
[1777146403391,69.24,77230.57,0.0,0.99999,0.0,0.00082]
[1777146408427,69.24,77230.24,0.0,0.99999,0.0,0.00082]
[1777146416483,69.24,77230.01,0.0,0.99999,0.0,0.00082]
[1777146417787,69.24,77230.1,0.0,0.99999,0.0,0.00082]
[1777146418027,69.24,77230.1,0.0,0.99999,0.0,0.00082]
[1777146418953,69.24,77230.22,0.0,0.99999,0.0,0.00082]
[1777146419031,69.24,77230.22,0.0,0.99999,0.0,0.00082]
[1777146419504,69.24,77230.06,0.0,0.99999,0.0,0.00082]
[1777146426552,69.24,77229.18,0.0,0.99999,0.0,0.00082]
[1777146431070,69.24,77229.15,0.0,0.99999,0.0,0.00082]
[1777146431273,69.24,77229.15,0.0,0.99999,0.0,0.00082]
[1777146439644,69.24,77230.17,0.0,0.99999,0.0,0.00082]
[1777146443533,69.24,77229.35,0.0,0.99999,0.0,0.00082]
[1777146443769,69.24,77229.35,0.0,0.99999,0.0,0.00082]
[1777146443619,69.24,77229.35,0.0,0.99999,0.0,0.00082]
[1777146445955,69.24,77229.66,0.0,0.99999,0.0,0.00082]
[1777146446021,69.24,77229.66,0.0,0.99999,0.0,0.00082]
[1777146451727,69.24,77229.3,0.0,0.99999,0.0,0.00081]
[1777146454531,69.24,77229.46,0.0,0.99999,0.0,0.00081]
[1777146454779,69.24,77229.46,0.0,0.99999,0.0,0.00081]
[1777146455662,69.24,77229.71,0.0,0.99999,0.0,0.00081]
[1777146455774,69.24,77229.71,0.0,0.99999,0.0,0.00081]
[1777146455756,69.24,77229.45,0.0,0.99999,0.0,0.00081]
[1777146460790,69.24,77229.97,0.0,0.99999,0.0,0.00081]
[1777146463646,69.24,77230.01,0.0,0.99999,0.0,0.00081]
[1777146463772,69.24,77230.01,0.0,0.99999,0.0,0.00081]
[1777146463812,69.24,77228.49,0.0,0.99999,0.0,0.00081]
[1777146468849,69.24,77227.85,0.0,0.99999,0.0,0.00081]
[1777146473883,69.24,77229.01,0.0,0.99999,0.0,0.00081]
[1777146478919,69.24,77228.13,0.0,0.99999,0.0,0.00081]
[1777146483843,69.24,77228.08,0.0,0.99999,0.0,0.00081]
[1777146484020,69.24,77228.58,0.0,0.99999,0.0,0.00081]
[1777146484069,69.24,77233.27,0.0,0.99999,0.0,0.0008]
[1777146485596,69.24,77233.27,0.0,0.99999,0.0,0.0008]
[1777146485772,69.24,77233.27,0.0,0.99999,0.0,0.0008]
[1777146485795,69.24,77234.64,0.0,0.99999,0.0,0.0008]
[1777146485968,69.24,77236.8,0.0,0.99999,0.0,0.0008]
[1777146487983,69.24,77239.12,0.0,0.99999,0.0,0.00079]
[1777146489289,69.24,77239.12,0.0,0.99999,0.0,0.00079]
[1777146489525,69.24,77239.12,0.0,0.99999,0.0,0.00079]
[1777146495032,69.24,77239.19,0.0,0.99999,0.0,0.00079]
[1777146502081,69.24,77239.43,0.0,0.99999,0.0,0.00079]
[1777146507116,69.24,77239.51,0.0,0.99999,0.0,0.00079]
[1777146508123,69.24,77244.26,0.0,0.99999,0.0,0.00078]
[1777146509863,69.24,77244.26,0.0,0.99999,0.0,0.00078]
[1777146510026,69.24,77244.28,0.0,0.99999,0.0,0.00078]
[1777146511394,69.24,77244.57,0.0,0.99999,0.0,0.00078]
[1777146511523,69.24,77244.57,0.0,0.99999,0.0,0.00078]
[1777146511624,69.24,77246.78,0.0,0.99999,0.0,0.00077]
[1777146516822,69.24,77246.07,0.0,0.99999,0.0,0.00077]
[1777146517022,69.24,77246.07,0.0,0.99999,0.0,0.00077]
[1777146526249,69.24,77247.03,0.0,0.99999,0.0,0.00077]
[1777146532290,69.24,77247.09,0.0,0.99999,0.0,0.00077]
[1777146535764,69.24,77247.12,0.0,0.99999,0.0,0.00077]
[1777146535793,69.24,77249.97,0.0,0.99999,0.0,0.00076]
[1777146536020,69.24,77249.97,0.0,0.99999,0.0,0.00076]
[1777146536319,69.24,77251.9,0.0,0.99999,0.0,0.00076]
[1777146537739,69.24,77251.9,0.0,0.99999,0.0,0.00076]
[1777146537774,69.24,77251.9,0.0,0.99999,0.0,0.00076]
[1777146537871,69.24,77252.27,0.0,0.99999,0.0,0.00076]
[1777146543368,69.24,77256.14,0.0,0.99999,0.0,0.00075]
[1777146551442,69.24,77257.45,0.0,0.99999,0.0,0.00075]
[1777146553438,69.24,77259.19,0.0,0.99999,0.0,0.00075]
[1777146558687,69.24,77259.19,0.0,0.99999,0.0,0.00075]
[1777146564515,69.24,77257.39,0.0,0.99999,0.0,0.00075]
[1777146570560,69.24,77257.3,0.0,0.99999,0.0,0.00075]
[1777146571567,69.24,77257.44,0.0,0.99999,0.0,0.00074]
[1777146576604,69.24,77257.35,0.0,0.99999,0.0,0.00074]
[1777146583651,69.24,77257.35,0.0,0.99999,0.0,0.00074]
[1777146588688,69.24,77257.38,0.0,0.99999,0.0,0.00074]
[1777146593722,69.24,77257.95,0.0,0.99999,0.0,0.00074]
[1777146598757,69.24,77258.29,0.0,0.99999,0.0,0.00074]
[1777146605808,69.24,77258.03,0.0,0.99999,0.0,0.00074]
[1777146612857,69.24,77258.04,0.0,0.99999,0.0,0.00074]
[1777146619906,69.24,77258.23,0.0,0.99999,0.0,0.00074]
[1777146624941,69.24,77258.26,0.0,0.99999,0.0,0.00074]
[1777146629976,69.24,77258.17,0.0,0.99999,0.0,0.00074]
[1777146631990,69.24,77258.16,0.0,0.99999,0.0,0.00073]
[1777146637025,69.24,77258.34,0.0,0.99999,0.0,0.00073]
[1777146643066,69.24,77258.48,0.0,0.99999,0.0,0.00073]
[1777146649108,69.24,77258.55,0.0,0.99999,0.0,0.00073]
[1777146659179,69.24,77258.55,0.0,0.99999,0.0,0.00073]
[1777146662200,69.24,77260.47,0.0,0.99999,0.0,0.00072]
[1777146671263,69.24,77262.3,0.0,0.99999,0.0,0.00072]
[1777146676298,69.24,77261.58,0.0,0.99999,0.0,0.00072]
[1777146681333,69.24,77261.59,0.0,0.99999,0.0,0.00072]
[1777146683347,69.24,77271.14,0.0,0.99999,0.0,0.00071]
[1777146684354,69.24,77273.28,0.0,0.99999,0.0,0.0007]
[1777146685361,69.24,77275.19,0.0,0.99999,0.0,0.0007]
[1777146690396,69.24,77275.19,0.0,0.99999,0.0,0.0007]
[1777146693420,69.24,77276.28,0.0,0.99999,0.0,0.00069]
[1777146698455,69.24,77275.74,0.0,0.99999,0.0,0.00069]
[1777146703489,69.24,77276.34,0.0,0.99999,0.0,0.00069]
[1777146714566,69.24,77276.16,0.0,0.99999,0.0,0.00069]
[1777146719602,69.24,77276.28,0.0,0.99999,0.0,0.00069]
[1777146726650,69.24,77276.84,0.0,0.99999,0.0,0.00069]
[1777146727658,69.24,77278.33,0.0,0.99999,0.0,0.00069]
[1777146728665,69.24,77280.1,0.0,0.99999,0.0,0.00068]
[1777146733700,69.24,77280.28,0.0,0.99999,0.0,0.00068]
[1777146738735,69.24,77280.31,0.0,0.99999,0.0,0.00068]
[1777146743770,69.24,77280.26,0.0,0.99999,0.0,0.00068]
[1777146748805,69.24,77280.38,0.0,0.99999,0.0,0.00068]
[1777146753840,69.24,77280.53,0.0,0.99999,0.0,0.00067]
[1777146759881,69.24,77281.44,0.0,0.99999,0.0,0.00067]
[1777146773979,69.24,77281.67,0.0,0.99999,0.0,0.00067]
[1777146779015,69.24,77282.19,0.0,0.99999,0.0,0.00067]
[1777146784050,69.24,77282.18,0.0,0.99999,0.0,0.00067]
[1777146789086,69.24,77282.23,0.0,0.99999,0.0,0.00067]
[1777146794120,69.24,77282.42,0.0,0.99999,0.0,0.00067]
[1777146801169,69.24,77282.5,0.0,0.99999,0.0,0.00067]
[1777146804191,69.24,77285.14,0.0,0.99999,0.0,0.00067]
[1777146806343,69.24,77286.35,0.0,0.99999,0.0,0.00067]
[1777146806527,69.24,77286.35,0.0,0.99999,0.0,0.00067]
[1777146806562,69.24,77286.42,0.0,0.99999,0.0,0.00067]
[1777146811242,69.24,77289.62,0.0,1.0,0.0,0.00065]
[1777146816276,69.24,77290.08,0.0,1.0,0.0,0.00065]
[1777146817284,69.24,77291.54,0.0,1.0,0.0,0.00065]
[1777146824333,69.24,77290.88,0.0,1.0,0.0,0.00065]
[1777146825340,69.24,77288.41,0.0,1.0,0.0,0.00065]
[1777146829368,69.24,77289.98,0.0,1.0,0.0,0.00065]
[1777146834404,69.24,77289.94,0.0,1.0,0.0,0.00065]
[1777146839438,69.24,77290.53,0.0,1.0,0.0,0.00065]
[1777146841456,69.24,77292.21,0.0,1.0,0.0,0.00065]
[1777146848505,69.24,77292.86,0.0,1.0,0.0,0.00065]
[1777146856560,69.24,77292.84,0.0,1.0,0.0,0.00065]
[1777146861596,69.24,77295.0,0.0,1.0,0.0,0.00064]
[1777146862603,69.24,77296.49,0.0,1.0,0.0,0.00064]
[1777146867638,69.24,77296.73,0.0,1.0,0.0,0.00064]
[1777146872672,69.24,77296.67,0.0,1.0,0.0,0.00063]
[1777146879722,69.24,77297.53,0.0,1.0,0.0,0.00063]
[1777146884757,69.24,77299.13,0.0,1.0,0.0,0.00063]
[1777146888786,69.24,77300.54,0.0,1.0,0.0,0.00063]
[1777146893821,69.24,77300.0,0.0,1.0,0.0,0.00063]
[1777146900905,69.24,77303.41,0.0,1.0,0.0,0.00062]
[1777146902224,69.24,77303.41,0.0,1.0,0.0,0.00062]
[1777146902276,69.24,77303.41,0.0,1.0,0.0,0.00062]
[1777146902225,69.24,77313.53,0.0,1.0,0.0,0.00061]
[1777146902919,69.24,77311.31,0.0,1.0,0.0,0.00061]
[1777146907954,69.24,77312.0,0.0,1.0,0.0,0.00061]
[1777146908743,69.24,77312.0,0.0,1.0,0.0,0.00061]
[1777146908777,69.24,77312.0,0.0,1.0,0.0,0.00061]
[1777146908960,69.24,77311.76,0.0,1.0,0.0,0.00061]
[1777146915006,69.24,77313.92,0.0,1.0,0.0,0.00061]
[1777146917025,69.24,77314.28,0.0,1.0,0.0,0.00061]
[1777146919030,69.24,77318.86,0.0,1.0,0.0,0.0006]
[1777146921044,69.24,77325.48,0.0,1.0,0.0,0.00059]
[1777146922052,69.24,77331.7,0.0,1.0,0.0,0.00059]
[1777146923860,69.24,77330.7,0.0,1.0,0.0,0.00059]
[1777146924020,69.24,77330.7,0.0,1.0,0.0,0.00059]
[1777146924066,69.24,77330.72,0.0,1.0,0.0,0.00059]
[1777146927087,69.24,77329.11,0.0,1.0,0.0,0.00059]
[1777146927787,69.24,77329.11,0.0,1.0,0.0,0.00059]
[1777146928023,69.24,77329.11,0.0,1.0,0.0,0.00059]
[1777146928094,69.24,77326.05,0.0,1.0,0.0,0.00059]
[1777146931115,69.24,77324.59,0.0,1.0,0.0,0.00059]
[1777146935524,69.24,77324.85,0.0,1.0,0.0,0.00059]
[1777146937775,69.24,77325.39,0.0,1.0,0.0,0.00059]
[1777146938024,69.24,77325.39,0.0,1.0,0.0,0.00059]
[1777146938164,69.24,77324.95,0.0,1.0,0.0,0.00059]
[1777146943199,69.24,77326.71,0.0,1.0,0.0,0.00058]
[1777146948236,69.24,77327.52,0.0,1.0,0.0,0.00058]
[1777146955287,69.24,77328.31,0.0,1.0,0.0,0.00058]
[1777146960322,69.24,77328.09,0.0,1.0,0.0,0.00058]
[1777146962336,69.24,77338.47,0.0,1.0,0.0,0.00057]
[1777146963343,69.24,77344.12,0.0,1.0,0.0,0.00056]
[1777146968381,69.24,77343.38,0.0,1.0,0.0,0.00056]
[1777146973416,69.24,77342.8,0.0,1.0,0.0,0.00056]
[1777146979458,69.24,77342.94,0.0,1.0,0.0,0.00056]
[1777146983486,69.24,77340.93,0.0,1.0,0.0,0.00057]
[1777146988521,69.24,77340.95,0.0,1.0,0.0,0.00057]
[1777146991542,69.24,77337.71,0.0,1.0,0.0,0.00056]
[1777146992549,69.24,77336.08,0.0,1.0,0.0,0.00056]
[1777146995517,69.24,77335.91,0.0,1.0,0.0,0.00056]
[1777147000605,69.24,77336.51,0.0,1.0,0.0,0.00056]
[1777147005640,69.24,77336.39,0.0,1.0,0.0,0.00056]
[1777147014884,69.24,77336.7,0.0,1.0,0.0,0.00056]
[1777147017279,69.24,77336.86,0.0,1.0,0.0,0.00056]
[1777147017760,69.24,77336.85,0.0,1.0,0.0,0.00056]
[1777147017781,69.24,77336.85,0.0,1.0,0.0,0.00056]
[1777147017861,69.24,77336.47,0.0,1.0,0.0,0.00056]
[1777147025779,69.24,77336.43,0.0,1.0,0.0,0.00056]
[1777147030815,69.24,77337.03,0.0,1.0,0.0,0.00056]
[1777147036857,69.24,77336.56,0.0,1.0,0.0,0.00056]
[1777147039733,69.24,77336.94,0.0,1.0,0.0,0.00056]
[1777147039770,69.24,77336.94,0.0,1.0,0.0,0.00056]
[1777147044913,69.24,77336.54,0.0,1.0,0.0,0.00056]
[1777147049948,69.24,77337.09,0.0,1.0,0.0,0.00056]
[1777147051174,69.24,77337.09,0.0,1.0,0.0,0.00056]
[1777147051281,69.24,77337.09,0.0,1.0,0.0,0.00056]
[1777147051371,69.24,77337.09,0.0,1.0,0.0,0.00055]
[1777147052493,69.24,77337.09,0.0,1.0,0.0,0.00055]
[1777147052530,69.24,77337.09,0.0,1.0,0.0,0.00055]
[1777147061025,69.24,77336.86,0.0,1.0,0.0,0.00055]
[1777147066060,69.24,77337.19,0.0,1.0,0.0,0.00055]
[1777147074116,69.24,77337.69,0.0,1.0,0.0,0.00055]
[1777147080158,69.24,77338.24,0.0,1.0,0.0,0.00055]
[1777147080910,69.24,77338.24,0.0,1.0,0.0,0.00055]
[1777147081025,69.24,77338.24,0.0,1.0,0.0,0.00055]
[1777147081164,69.24,77337.82,0.0,1.0,0.0,0.00055]
[1777147081788,69.24,77337.82,0.0,1.0,0.0,0.00055]
[1777147082022,69.24,77337.82,0.0,1.0,0.0,0.00055]
[1777147088213,69.24,77337.81,0.0,1.0,0.0,0.00055]
[1777147089221,69.24,77339.14,0.0,1.0,0.0,0.00055]
[1777147089945,69.24,77339.14,0.0,1.0,0.0,0.00055]
[1777147090023,69.24,77339.14,0.0,1.0,0.0,0.00055]
[1777147090228,69.24,77338.85,0.0,1.0,0.0,0.00055]
[1777147091157,69.24,77338.85,0.0,1.0,0.0,0.00055]
[1777147091282,69.24,77338.85,0.0,1.0,0.0,0.00055]
[1777147097277,69.24,77338.75,0.0,1.0,0.0,0.00055]
[1777147102312,69.24,77338.67,0.0,1.0,0.0,0.00055]
[1777147103971,69.24,77339.96,0.0,1.0,0.0,0.00055]
[1777147104025,69.24,77339.96,0.0,1.0,0.0,0.00055]
[1777147104325,69.24,77338.85,0.0,1.0,0.0,0.00055]
[1777147105011,69.24,77338.85,0.0,1.0,0.0,0.00055]
[1777147105022,69.24,77338.85,0.0,1.0,0.0,0.00055]
[1777147110369,69.24,77338.46,0.0,1.0,0.0,0.00055]
[1777147112382,69.24,77338.65,0.0,1.0,0.0,0.00054]
[1777147116411,69.24,77340.79,0.0,1.0,0.0,0.00054]
[1777147117406,69.24,77340.79,0.0,1.0,0.0,0.00054]
[1777147117522,69.24,77340.79,0.0,1.0,0.0,0.00054]
[1777147117418,69.24,77340.87,0.0,1.0,0.0,0.00054]
[1777147118901,69.24,77340.93,0.0,1.0,0.0,0.00054]
[1777147119020,69.24,77340.93,0.0,1.0,0.0,0.00054]
[1777147125473,69.24,77341.18,0.0,1.0,0.0,0.00054]
[1777147134538,69.24,77341.46,0.0,1.0,0.0,0.00054]
[1777147136452,69.24,77341.46,0.0,1.0,0.0,0.00054]
[1777147136523,69.24,77341.46,0.0,1.0,0.0,0.00054]
[1777147136553,69.24,77341.97,0.0,1.0,0.0,0.00054]
[1777147137341,69.24,77341.97,0.0,1.0,0.0,0.00054]
[1777147137524,69.24,77341.97,0.0,1.0,0.0,0.00054]
[1777147142596,69.24,77341.9,0.0,1.0,0.0,0.00054]
[1777147143601,69.24,77343.59,0.0,1.0,0.0,0.00054]
[1777147144732,69.24,77343.59,0.0,1.0,0.0,0.00054]
[1777147144774,69.24,77343.59,0.0,1.0,0.0,0.00054]
[1777147144869,69.24,77345.11,0.0,1.0,0.0,0.00054]
[1777147145940,69.24,77345.11,0.0,1.0,0.0,0.00054]
[1777147146023,69.24,77345.11,0.0,1.0,0.0,0.00054]
[1777147151454,69.24,77345.9,0.0,1.0,0.0,0.00054]
[1777147151523,69.24,77345.9,0.0,1.0,0.0,0.00054]
[1777147151555,69.24,77346.5,0.0,1.0,0.0,0.00054]
[1777147152719,69.24,77346.7,0.0,1.0,0.0,0.00053]
[1777147152770,69.24,77346.7,0.0,1.0,0.0,0.00053]
[1777147158707,69.24,77350.63,0.0,1.0,0.0,0.00053]
[1777147160874,69.24,77350.77,0.0,1.0,0.0,0.00053]
[1777147161020,69.24,77350.77,0.0,1.0,0.0,0.00053]
[1777147161122,69.24,77350.81,0.0,1.0,0.0,0.00053]
[1777147161954,69.24,77350.81,0.0,1.0,0.0,0.00053]
[1777147162026,69.24,77350.81,0.0,1.0,0.0,0.00053]
[1777147167770,69.24,77350.81,0.0,1.0,0.0,0.00053]
[1777147168902,69.24,77350.81,0.0,1.0,0.0,0.00053]
[1777147169021,69.24,77350.81,0.0,1.0,0.0,0.00053]
[1777147172805,69.24,77350.64,0.0,1.0,0.0,0.00052]
[1777147174418,69.24,77350.64,0.0,1.0,0.0,0.00052]
[1777147174521,69.24,77350.64,0.0,1.0,0.0,0.00052]
[1777147174620,69.24,77351.3,0.0,1.0,0.0,0.00052]
[1777147175420,69.24,77351.3,0.0,1.0,0.0,0.00052]
[1777147175526,69.24,77351.3,0.0,1.0,0.0,0.00052]
[1777147182060,69.24,77352.27,0.0,1.0,0.0,0.00052]
[1777147182273,69.24,77352.27,0.0,1.0,0.0,0.00052]
[1777147182374,69.24,77353.11,0.0,1.0,0.0,0.00052]
[1777147183767,69.24,77352.29,0.0,1.0,0.0,0.00052]
[1777147184021,69.24,77352.29,0.0,1.0,0.0,0.00052]
[1777147186903,69.24,77345.72,0.0,1.0,0.0,0.00053]
[1777147188089,69.24,77345.72,0.0,1.0,0.0,0.00053]
[1777147188277,69.24,77345.72,0.0,1.0,0.0,0.00053]
[1777147188301,69.24,77343.84,0.0,1.0,0.0,0.00053]
[1777147190131,69.24,77343.79,0.0,1.0,0.0,0.00053]
[1777147190269,69.24,77343.79,0.0,1.0,0.0,0.00053]
[1777147190353,69.24,77343.75,0.0,1.0,0.0,0.00053]
[1777147195966,69.24,77343.66,0.0,1.0,0.0,0.00053]
[1777147200823,69.24,77343.48,0.0,1.0,0.0,0.00053]
[1777147201012,69.24,77351.28,0.0,1.0,0.0,0.00052]
[1777147202018,69.24,77360.66,0.0,1.0,0.0,0.00051]
[1777147204641,69.24,77361.76,0.0,1.0,0.0,0.00051]
[1777147204033,69.24,77364.51,0.0,1.0,0.0,0.00051]
[1777147205040,69.24,77365.87,0.0,1.0,0.0,0.0005]
[1777147206047,69.24,77368.44,0.0,1.0,0.0,0.0005]
[1777147211082,69.24,77368.25,0.0,1.0,0.0,0.0005]
[1777147213096,69.24,77365.33,0.0,1.0,0.0,0.00051]
[1777147216255,69.24,77364.26,0.0,1.0,0.0,0.00051]
[1777147216277,69.24,77364.26,0.0,1.0,0.0,0.00051]
[1777147216492,69.24,77364.95,0.0,1.0,0.0,0.00051]
[1777147217123,69.24,77366.29,0.0,1.0,0.0,0.0005]
[1777147217806,69.24,77366.29,0.0,1.0,0.0,0.0005]
[1777147218020,69.24,77366.29,0.0,1.0,0.0,0.0005]
[1777147219138,69.24,77364.87,0.0,1.0,0.0,0.00051]
[1777147222906,69.24,77365.1,0.0,1.0,0.0,0.00051]
[1777147223024,69.24,77365.1,0.0,1.0,0.0,0.00051]
[1777147223166,69.24,77360.66,0.0,1.0,0.0,0.00051]
[1777147223897,69.24,77360.66,0.0,1.0,0.0,0.00051]
[1777147224022,69.24,77360.66,0.0,1.0,0.0,0.00051]
[1777147225180,69.24,77358.9,0.0,1.0,0.0,0.00051]
[1777147226187,69.24,77356.27,0.0,1.0,0.0,0.00052]
[1777147230904,69.24,77356.22,0.0,1.0,0.0,0.00052]
[1777147231024,69.24,77356.22,0.0,1.0,0.0,0.00052]
[1777147231121,69.24,77356.22,0.0,1.0,0.0,0.00051]
[1777147237126,69.24,77356.68,0.0,1.0,0.0,0.00051]
[1777147237276,69.24,77356.68,0.0,1.0,0.0,0.00051]
[1777147237361,69.24,77356.07,0.0,1.0,0.0,0.00051]
[1777147237944,69.24,77356.07,0.0,1.0,0.0,0.00051]
[1777147238026,69.24,77356.07,0.0,1.0,0.0,0.00051]
[1777147240285,69.24,77358.27,0.0,1.0,0.0,0.00051]
[1777147243663,69.24,77358.21,0.0,1.0,0.0,0.00051]
[1777147243773,69.24,77358.13,0.0,1.0,0.0,0.00051]
[1777147244313,69.24,77360.23,0.0,1.0,0.0,0.0005]
[1777147245350,69.24,77360.23,0.0,1.0,0.0,0.0005]
[1777147245522,69.24,77360.23,0.0,1.0,0.0,0.0005]
[1777147245623,69.24,77359.21,0.0,1.0,0.0,0.00051]
[1777147251217,69.24,77358.89,0.0,1.0,0.0,0.00051]
[1777147251270,69.24,77358.89,0.0,1.0,0.0,0.00051]
[1777147251362,69.24,77358.96,0.0,1.0,0.0,0.00051]
[1777147252580,69.24,77358.96,0.0,1.0,0.0,0.00051]
[1777147252776,69.24,77358.27,0.0,1.0,0.0,0.00051]
[1777147258411,69.24,77358.08,0.0,1.0,0.0,0.00051]
[1777147264571,69.24,77358.42,0.0,1.0,0.0,0.00051]
[1777147264672,69.24,77358.64,0.0,1.0,0.0,0.00051]
[1777147264770,69.24,77358.64,0.0,1.0,0.0,0.00051]
[1777147265460,69.24,77358.65,0.0,1.0,0.0,0.00051]
[1777147266307,69.24,77358.65,0.0,1.0,0.0,0.00051]
[1777147266521,69.24,77358.65,0.0,1.0,0.0,0.00051]
[1777147273516,69.24,77358.62,0.0,1.0,0.0,0.00051]
[1777147278551,69.24,77358.81,0.0,1.0,0.0,0.00051]
[1777147280921,69.24,77358.36,0.0,1.0,0.0,0.00051]
[1777147281103,69.24,77358.36,0.0,1.0,0.0,0.00051]
[1777147281273,69.24,77358.36,0.0,1.0,0.0,0.00051]
[1777147282769,69.24,77358.32,0.0,1.0,0.0,0.00051]
[1777147283585,69.24,77358.1,0.0,1.0,0.0,0.00051]
[1777147288621,69.24,77356.34,0.0,1.0,0.0,0.00051]
[1777147289629,69.24,77354.73,0.0,1.0,0.0,0.00051]
[1777147290620,69.24,77354.73,0.0,1.0,0.0,0.00051]
[1777147290778,69.24,77353.87,0.0,1.0,0.0,0.00051]
[1777147291643,69.24,77353.75,0.0,1.0,0.0,0.0005]
[1777147296678,69.24,77353.75,0.0,1.0,0.0,0.0005]
[1777147304734,69.24,77353.35,0.0,1.0,0.0,0.0005]
[1777147309770,69.24,77352.98,0.0,1.0,0.0,0.0005]
[1777147312772,69.24,77352.97,0.0,1.0,0.0,0.0005]
[1777147313146,69.24,77352.6,0.0,1.0,0.0,0.00051]
[1777147314295,69.24,77352.6,0.0,1.0,0.0,0.00051]
[1777147314524,69.24,77352.6,0.0,1.0,0.0,0.00051]
[1777147316771,69.24,77353.11,0.0,1.0,0.0,0.0005]
[1777147316819,69.24,77352.63,0.0,1.0,0.0,0.00051]
[1777147324755,69.24,77352.65,0.0,1.0,0.0,0.00051]
[1777147324778,69.24,77352.65,0.0,1.0,0.0,0.00051]
[1777147330917,69.24,77352.59,0.0,1.0,0.0,0.00051]
[1777147335953,69.24,77353.98,0.0,1.0,0.0,0.0005]
[1777147336855,69.24,77353.98,0.0,1.0,0.0,0.0005]
[1777147337023,69.24,77353.98,0.0,1.0,0.0,0.0005]
[1777147338071,69.24,77353.42,0.0,1.0,0.0,0.0005]
[1777147338270,69.24,77353.42,0.0,1.0,0.0,0.0005]
[1777147338372,69.24,77353.55,0.0,1.0,0.0,0.0005]
[1777147344526,69.24,77353.66,0.0,1.0,0.0,0.0005]
[1777147344777,69.24,77353.66,0.0,1.0,0.0,0.0005]
[1777147350057,69.24,77353.52,0.0,1.0,0.0,0.0005]
[1777147351064,69.24,77353.97,0.0,1.0,0.0,0.0005]
[1777147356104,69.24,77353.8,0.0,1.0,0.0,0.0005]
[1777147363153,69.24,77355.58,0.0,1.0,0.0,0.00049]
[1777147364160,69.24,77358.5,0.0,1.0,0.0,0.00049]
[1777147365598,69.24,77358.5,0.0,1.0,0.0,0.00049]
[1777147365773,69.24,77358.5,0.0,1.0,0.0,0.00049]
[1777147366557,69.24,77359.96,0.0,1.0,0.0,0.00049]
[1777147366775,69.24,77359.96,0.0,1.0,0.0,0.00049]
[1777147366620,69.24,77360.03,0.0,1.0,0.0,0.00049]
[1777147373222,69.24,77360.7,0.0,1.0,0.0,0.00049]
[1777147378637,69.24,77360.71,0.0,1.0,0.0,0.00049]
[1777147378784,69.24,77360.71,0.0,1.0,0.0,0.00049]
[1777147384299,69.24,77361.33,0.0,1.0,0.0,0.00049]
[1777147387190,69.24,77360.46,0.0,1.0,0.0,0.00049]
[1777147387272,69.24,77360.46,0.0,1.0,0.0,0.00049]
[1777147388169,69.24,77361.14,0.0,1.0,0.0,0.00049]
[1777147388275,69.24,77361.14,0.0,1.0,0.0,0.00049]
[1777147388344,69.24,77361.18,0.0,1.0,0.0,0.00049]
[1777147393379,69.24,77358.28,0.0,1.0,0.0,0.00049]
[1777147393921,69.24,77358.28,0.0,1.0,0.0,0.00049]
[1777147394028,69.24,77358.28,0.0,1.0,0.0,0.00049]
[1777147399421,69.24,77357.61,0.0,1.0,0.0,0.00049]
[1777147401256,69.24,77357.61,0.0,1.0,0.0,0.00049]
[1777147401272,69.24,77357.61,0.0,1.0,0.0,0.00049]
[1777147402006,69.24,77357.97,0.0,1.0,0.0,0.00049]
[1777147402027,69.24,77357.97,0.0,1.0,0.0,0.00049]
[1777147402442,69.24,77358.54,0.0,1.0,0.0,0.00049]
[1777147407477,69.24,77358.62,0.0,1.0,0.0,0.00049]
[1777147410170,69.24,77358.63,0.0,1.0,0.0,0.00049]
[1777147410273,69.24,77358.63,0.0,1.0,0.0,0.00049]
[1777147411505,69.24,77358.65,0.0,1.0,0.0,0.00048]
[1777147416540,69.24,77358.96,0.0,1.0,0.0,0.00048]
[1777147423589,69.24,77358.98,0.0,1.0,0.0,0.00048]
[1777147426143,69.24,77358.6,0.0,1.0,0.0,0.00048]
[1777147426275,69.24,77358.6,0.0,1.0,0.0,0.00048]
[1777147427177,69.24,77358.64,0.0,1.0,0.0,0.00048]
[1777147427276,69.24,77358.64,0.0,1.0,0.0,0.00048]
[1777147427617,69.24,77358.5,0.0,1.0,0.0,0.00048]
[1777147432652,69.24,77358.46,0.0,1.0,0.0,0.00048]
[1777147438694,69.24,77358.44,0.0,1.0,0.0,0.00048]
[1777147449770,69.24,77358.68,0.0,1.0,0.0,0.00048]
[1777147454806,69.24,77358.62,0.0,1.0,0.0,0.00048]
[1777147456820,69.24,77361.35,0.0,1.0,0.0,0.00048]
[1777147457827,69.24,77356.19,0.0,1.0,0.0,0.00049]
[1777147458526,69.24,77356.19,0.0,1.0,0.0,0.00049]
[1777147458775,69.24,77356.19,0.0,1.0,0.0,0.00049]
[1777147458834,69.24,77358.46,0.0,1.0,0.0,0.00048]
[1777147464876,69.24,77358.06,0.0,1.0,0.0,0.00048]
[1777147467896,69.24,77354.92,0.0,1.0,0.0,0.00049]
[1777147468819,69.24,77354.92,0.0,1.0,0.0,0.00049]
[1777147469028,69.24,77353.77,0.0,1.0,0.0,0.00049]
[1777147469840,69.24,77353.77,0.0,1.0,0.0,0.00049]
[1777147469911,69.24,77353.65,0.0,1.0,0.0,0.00049]
[1777147470022,69.24,77353.65,0.0,1.0,0.0,0.00049]
[1777147471925,69.24,77353.71,0.0,1.0,0.0,0.00048]
[1777147472932,69.24,77352.24,0.0,1.0,0.0,0.00048]
[1777147477967,69.24,77351.63,0.0,1.0,0.0,0.00048]
[1777147479981,69.24,77345.1,0.0,1.0,0.0,0.00049]
[1777147481698,69.24,77345.1,0.0,1.0,0.0,0.00049]
[1777147481772,69.24,77345.1,0.0,1.0,0.0,0.00049]
[1777147481799,69.24,77341.55,0.0,1.0,0.0,0.0005]
[1777147483002,69.24,77334.57,0.0,1.0,0.0,0.0005]
[1777147484009,69.24,77332.57,0.0,1.0,0.0,0.00051]
[1777147489044,69.24,77333.6,0.0,1.0,0.0,0.0005]
[1777147494014,69.24,77333.62,0.0,1.0,0.0,0.0005]
[1777147494021,69.24,77333.62,0.0,1.0,0.0,0.0005]
[1777147495478,69.24,77333.71,0.0,1.0,0.0,0.0005]
[1777147495522,69.24,77333.71,0.0,1.0,0.0,0.0005]
[1777147495621,69.24,77333.71,0.0,1.0,0.0,0.0005]
[1777147497100,69.24,77335.4,0.0,1.0,0.0,0.0005]
[1777147502958,69.24,77336.45,0.0,1.0,0.0,0.0005]
[1777147502959,69.24,77338.95,0.0,1.0,0.0,0.0005]
[1777147503022,69.24,77338.95,0.0,1.0,0.0,0.0005]
[1777147503142,69.24,77340.89,0.0,1.0,0.0,0.0005]
[1777147509184,69.24,77339.56,0.0,1.0,0.0,0.0005]
[1777147510133,69.24,77339.56,0.0,1.0,0.0,0.0005]
[1777147510278,69.24,77339.56,0.0,1.0,0.0,0.0005]
[1777147510335,69.24,77339.6,0.0,1.0,0.0,0.0005]
[1777147511526,69.24,77339.6,0.0,1.0,0.0,0.0005]
[1777147511769,69.24,77339.6,0.0,1.0,0.0,0.0005]
[1777147517241,69.24,77337.32,0.0,1.0,0.0,0.0005]
[1777147523283,69.24,77337.48,0.0,1.0,0.0,0.0005]
[1777147529325,69.24,77337.7,0.0,1.0,0.0,0.0005]
[1777147531339,69.24,77337.79,0.0,1.0,0.0,0.00049]
[1777147536374,69.24,77338.97,0.0,1.0,0.0,0.00049]
[1777147537275,69.24,77338.97,0.0,1.0,0.0,0.00049]
[1777147537523,69.24,77338.97,0.0,1.0,0.0,0.00049]
[1777147538837,69.24,77338.36,0.0,1.0,0.0,0.00049]
[1777147538870,69.24,77338.53,0.0,1.0,0.0,0.00049]
[1777147539025,69.24,77338.53,0.0,1.0,0.0,0.00049]
[1777147545437,69.24,77337.15,0.0,1.0,0.0,0.00049]
[1777147551478,69.24,77337.45,0.0,1.0,0.0,0.00049]
[1777147552227,69.24,77337.45,0.0,1.0,0.0,0.00049]
[1777147552270,69.24,77337.45,0.0,1.0,0.0,0.00049]
[1777147557521,69.24,77338.02,0.0,1.0,0.0,0.00049]
[1777147562143,69.24,77337.81,0.0,1.0,0.0,0.00049]
[1777147562275,69.24,77337.81,0.0,1.0,0.0,0.00049]
[1777147563792,69.24,77336.74,0.0,1.0,0.0,0.00049]
[1777147564028,69.24,77336.74,0.0,1.0,0.0,0.00049]
[1777147563874,69.24,77335.02,0.0,1.0,0.0,0.0005]
[1777147568551,69.24,77335.54,0.0,1.0,0.0,0.0005]
[1777147568769,69.24,77335.54,0.0,1.0,0.0,0.0005]
[1777147570614,69.24,77332.72,0.0,1.0,0.0,0.0005]
[1777147572570,69.24,77332.79,0.0,1.0,0.0,0.0005]
[1777147572776,69.24,77332.79,0.0,1.0,0.0,0.0005]
[1777147572876,69.24,77333.01,0.0,1.0,0.0,0.0005]
[1777147578670,69.24,77333.52,0.0,1.0,0.0,0.0005]
[1777147583705,69.24,77332.63,0.0,1.0,0.0,0.0005]
[1777147588776,69.24,77333.62,0.0,1.0,0.0,0.0005]
[1777147592768,69.24,77333.54,0.0,1.0,0.0,0.00049]
[1777147597803,69.24,77333.2,0.0,1.0,0.0,0.00049]
[1777147601830,69.24,77332.54,0.0,1.0,0.0,0.00049]
[1777147602030,69.24,77332.54,0.0,1.0,0.0,0.00049]
[1777147602044,69.24,77332.71,0.0,1.0,0.0,0.00049]
[1777147602198,69.24,77332.71,0.0,1.0,0.0,0.00049]
[1777147602276,69.24,77332.71,0.0,1.0,0.0,0.00049]
[1777147610893,69.24,77333.25,0.0,1.0,0.0,0.00049]
[1777147612544,69.24,77333.37,0.0,1.0,0.0,0.00049]
[1777147612772,69.24,77333.37,0.0,1.0,0.0,0.00049]
[1777147613006,69.24,77333.37,0.0,1.0,0.0,0.00049]
[1777147613028,69.24,77333.37,0.0,1.0,0.0,0.00049]
[1777147613060,69.24,77333.41,0.0,1.0,0.0,0.00049]
[1777147619957,69.24,77333.35,0.0,1.0,0.0,0.00049]
[1777147624212,69.24,77332.93,0.0,1.0,0.0,0.00049]
[1777147624280,69.24,77332.93,0.0,1.0,0.0,0.00049]
[1777147624658,69.24,77332.93,0.0,1.0,0.0,0.00049]
[1777147624776,69.24,77332.93,0.0,1.0,0.0,0.00049]
[1777147624991,69.24,77333.33,0.0,1.0,0.0,0.00049]
[1777147630027,69.24,77333.43,0.0,1.0,0.0,0.00049]
[1777147637075,69.24,77333.8,0.0,1.0,0.0,0.00049]
[1777147639090,69.24,77336.26,0.0,1.0,0.0,0.00049]
[1777147640097,69.24,77340.02,0.0,1.0,0.0,0.00048]
[1777147640587,69.24,77340.02,0.0,1.0,0.0,0.00048]
[1777147640778,69.24,77340.02,0.0,1.0,0.0,0.00048]
[1777147641103,69.24,77340.69,0.0,1.0,0.0,0.00048]
[1777147641275,69.24,77340.69,0.0,1.0,0.0,0.00048]
[1777147641526,69.24,77340.69,0.0,1.0,0.0,0.00048]
[1777147645132,69.24,77345.11,0.0,1.0,0.0,0.00048]
[1777147646139,69.24,77351.02,0.0,1.0,0.0,0.00047]
[1777147647286,69.24,77351.02,0.0,1.0,0.0,0.00047]
[1777147647532,69.24,77351.02,0.0,1.0,0.0,0.00047]
[1777147647688,69.24,77351.02,0.0,1.0,0.0,0.00047]
[1777147647776,69.24,77351.02,0.0,1.0,0.0,0.00047]
[1777147647790,69.24,77350.42,0.0,1.0,0.0,0.00047]
[1777147651173,69.24,77350.92,0.0,1.0,0.0,0.00046]
[1777147656209,69.24,77351.15,0.0,1.0,0.0,0.00046]
[1777147660237,69.24,77349.56,0.0,1.0,0.0,0.00047]
[1777147666279,69.24,77349.47,0.0,1.0,0.0,0.00047]
[1777147671314,69.24,77349.7,0.0,1.0,0.0,0.00047]
[1777147676349,69.24,77349.71,0.0,1.0,0.0,0.00047]
[1777147683398,69.24,77350.4,0.0,1.0,0.0,0.00046]
[1777147689441,69.24,77350.14,0.0,1.0,0.0,0.00047]
[1777147696490,69.24,77350.12,0.0,1.0,0.0,0.00047]
[1777147699342,69.24,77351.04,0.0,1.0,0.0,0.00046]
[1777147699522,69.24,77351.04,0.0,1.0,0.0,0.00046]
[1777147700145,69.24,77351.04,0.0,1.0,0.0,0.00046]
[1777147699620,69.24,77351.04,0.0,1.0,0.0,0.00046]
[1777147700270,69.24,77351.04,0.0,1.0,0.0,0.00046]
[1777147705553,69.24,77351.93,0.0,1.0,0.0,0.00046]
[1777147711595,69.24,77351.65,0.0,1.0,0.0,0.00046]
[1777147716630,69.24,77351.34,0.0,1.0,0.0,0.00046]
[1777147718334,69.24,77351.76,0.0,1.0,0.0,0.00046]
[1777147718527,69.24,77351.76,0.0,1.0,0.0,0.00046]
[1777147719048,69.24,77351.76,0.0,1.0,0.0,0.00046]
[1777147719099,69.24,77351.76,0.0,1.0,0.0,0.00046]
[1777147719272,69.24,77351.76,0.0,1.0,0.0,0.00046]
[1777147725692,69.24,77351.7,0.0,1.0,0.0,0.00046]
[1777147731736,69.24,77351.86,0.0,1.0,0.0,0.00046]
[1777147736771,69.24,77351.94,0.0,1.0,0.0,0.00046]
[1777147741806,69.24,77352.23,0.0,1.0,0.0,0.00046]
[1777147746841,69.24,77352.24,0.0,1.0,0.0,0.00046]
[1777147752883,69.24,77352.22,0.0,1.0,0.0,0.00046]
[1777147757917,69.24,77352.3,0.0,1.0,0.0,0.00046]
[1777147763728,69.24,77352.31,0.0,1.0,0.0,0.00046]
[1777147763778,69.24,77352.31,0.0,1.0,0.0,0.00046]
[1777147764219,69.24,77352.31,0.0,1.0,0.0,0.00046]
[1777147763959,69.24,77354.98,0.0,1.0,0.0,0.00045]
[1777147764273,69.24,77354.98,0.0,1.0,0.0,0.00045]
[1777147768995,69.24,77358.17,0.0,1.0,0.0,0.00045]
[1777147769316,69.24,77358.17,0.0,1.0,0.0,0.00045]
[1777147769524,69.24,77358.17,0.0,1.0,0.0,0.00045]
[1777147769715,69.24,77358.17,0.0,1.0,0.0,0.00045]
[1777147769774,69.24,77358.17,0.0,1.0,0.0,0.00045]
[1777147770007,69.24,77358.19,0.0,1.0,0.0,0.00045]
[1777147771009,69.24,77357.91,0.0,1.0,0.0,0.00044]
[1777147774030,69.24,77360.49,0.0,1.0,0.0,0.00044]
[1777147775037,69.24,77362.16,0.0,1.0,0.0,0.00044]
[1777147776252,69.24,77362.32,0.0,1.0,0.0,0.00044]
[1777147776276,69.24,77362.32,0.0,1.0,0.0,0.00044]
[1777147776855,69.24,77362.32,0.0,1.0,0.0,0.00044]
[1777147777023,69.24,77362.32,0.0,1.0,0.0,0.00044]
[1777147777051,69.24,77362.42,0.0,1.0,0.0,0.00044]
[1777147782085,69.24,77363.13,0.0,1.0,0.0,0.00044]
[1777147787120,69.24,77363.07,0.0,1.0,0.0,0.00044]
[1777147791337,69.24,77363.71,0.0,1.0,0.0,0.00044]
[1777147791529,69.24,77363.71,0.0,1.0,0.0,0.00044]
[1777147791761,69.24,77363.71,0.0,1.0,0.0,0.00044]
[1777147791781,69.24,77363.71,0.0,1.0,0.0,0.00044]
[1777147792156,69.24,77363.82,0.0,1.0,0.0,0.00044]
[1777147799205,69.24,77363.5,0.0,1.0,0.0,0.00044]
[1777147804239,69.24,77363.96,0.0,1.0,0.0,0.00044]
[1777147810282,69.24,77364.03,0.0,1.0,0.0,0.00044]
[1777147816324,69.24,77364.6,0.0,1.0,0.0,0.00044]
[1777147819469,69.24,77364.62,0.0,1.0,0.0,0.00044]
[1777147819530,69.24,77364.62,0.0,1.0,0.0,0.00044]
[1777147820292,69.24,77364.62,0.0,1.0,0.0,0.00044]
[1777147819621,69.24,77364.73,0.0,1.0,0.0,0.00044]
[1777147820532,69.24,77364.73,0.0,1.0,0.0,0.00044]
[1777147826394,69.24,77364.93,0.0,1.0,0.0,0.00044]
[1777147830748,69.24,77365.32,0.0,1.0,0.0,0.00044]
[1777147830774,69.24,77365.32,0.0,1.0,0.0,0.00044]
[1777147830869,69.24,77365.32,0.0,1.0,0.0,0.00044]
[1777147831342,69.24,77365.32,0.0,1.0,0.0,0.00044]
[1777147831527,69.24,77365.32,0.0,1.0,0.0,0.00044]
[1777147831556,69.24,77367.35,0.0,1.0,0.0,0.00043]
[1777147837471,69.24,77367.62,0.0,1.0,0.0,0.00043]
[1777147838478,69.24,77370.02,0.0,1.0,0.0,0.00043]
[1777147841142,69.24,77369.83,0.0,1.0,0.0,0.00043]
[1777147841272,69.24,77369.83,0.0,1.0,0.0,0.00043]
[1777147841243,69.24,77369.83,0.0,1.0,0.0,0.00043]
[1777147841466,69.24,77369.83,0.0,1.0,0.0,0.00043]
[1777147841523,69.24,77369.83,0.0,1.0,0.0,0.00043]
[1777147841568,69.24,77370.01,0.0,1.0,0.0,0.00043]
[1777147843513,69.24,77371.25,0.0,1.0,0.0,0.00042]
[1777147848548,69.24,77371.67,0.0,1.0,0.0,0.00042]
[1777147849342,69.24,77371.67,0.0,1.0,0.0,0.00042]
[1777147849525,69.24,77371.67,0.0,1.0,0.0,0.00042]
[1777147850016,69.24,77371.67,0.0,1.0,0.0,0.00042]
[1777147850273,69.24,77371.67,0.0,1.0,0.0,0.00042]
[1777147850117,69.24,77371.88,0.0,1.0,0.0,0.00042]
[1777147852774,69.24,77371.88,0.0,1.0,0.0,0.00042]
[1777147852875,69.24,77372.04,0.0,1.0,0.0,0.00042]
[1777147858618,69.24,77373.4,0.0,1.0,0.0,0.00042]
[1777147862367,69.24,77374.17,0.0,1.0,0.0,0.00042]
[1777147862521,69.24,77374.17,0.0,1.0,0.0,0.00042]
[1777147863144,69.24,77374.17,0.0,1.0,0.0,0.00042]
[1777147863274,69.24,77374.17,0.0,1.0,0.0,0.00042]
[1777147863238,69.24,77374.57,0.0,1.0,0.0,0.00042]
[1777147868688,69.24,77375.74,0.0,1.0,0.0,0.00042]
[1777147872527,69.24,77376.69,0.0,1.0,0.0,0.00042]
[1777147872772,69.24,77376.69,0.0,1.0,0.0,0.00042]
[1777147873317,69.24,77376.69,0.0,1.0,0.0,0.00042]
[1777147872861,69.24,77376.94,0.0,1.0,0.0,0.00042]
[1777147873528,69.24,77376.94,0.0,1.0,0.0,0.00042]
[1777147880772,69.24,77376.74,0.0,1.0,0.0,0.00042]
[1777147885807,69.24,77376.66,0.0,1.0,0.0,0.00042]
[1777147893863,69.24,77377.69,0.0,1.0,0.0,0.00041]
[1777147899905,69.24,77377.66,0.0,1.0,0.0,0.00041]
[1777147905325,69.24,77377.46,0.0,1.0,0.0,0.00041]
[1777147905371,69.24,77378.91,0.0,1.0,0.0,0.00041]
[1777147905522,69.24,77378.91,0.0,1.0,0.0,0.00041]
[1777147906263,69.24,77378.91,0.0,1.0,0.0,0.00041]
[1777147906277,69.24,77378.91,0.0,1.0,0.0,0.00041]
[1777147906365,69.24,77378.83,0.0,1.0,0.0,0.00041]
[1777147912997,69.24,77379.43,0.0,1.0,0.0,0.00041]
[1777147916011,69.24,77379.34,0.0,1.0,0.0,0.00041]
[1777147916025,69.24,77379.34,0.0,1.0,0.0,0.00041]
[1777147916166,69.24,77379.49,0.0,1.0,0.0,0.00041]
[1777147916979,69.24,77379.49,0.0,1.0,0.0,0.00041]
[1777147917023,69.24,77379.49,0.0,1.0,0.0,0.00041]
[1777147922060,69.24,77382.71,0.0,1.0,0.0,0.00041]
[1777147922523,69.24,77382.71,0.0,1.0,0.0,0.00041]
[1777147922774,69.24,77382.71,0.0,1.0,0.0,0.00041]
[1777147923067,69.24,77385.77,0.0,1.0,0.0,0.0004]
[1777147923748,69.24,77385.77,0.0,1.0,0.0,0.0004]
[1777147923777,69.24,77385.77,0.0,1.0,0.0,0.0004]
[1777147930115,69.24,77386.7,0.0,1.0,0.0,0.0004]
[1777147935151,69.24,77386.5,0.0,1.0,0.0,0.0004]
[1777147936158,69.24,77387.69,0.0,1.0,0.0,0.0004]
[1777147936545,69.24,77387.69,0.0,1.0,0.0,0.0004]
[1777147936779,69.24,77387.69,0.0,1.0,0.0,0.0004]
[1777147937165,69.24,77387.76,0.0,1.0,0.0,0.0004]
[1777147937496,69.24,77387.76,0.0,1.0,0.0,0.0004]
[1777147937531,69.24,77387.76,0.0,1.0,0.0,0.0004]
[1777147938172,69.24,77390.26,0.0,1.0,0.0,0.0004]
[1777147944213,69.24,77390.22,0.0,1.0,0.0,0.0004]
[1777147946228,69.24,77386.48,0.0,1.0,0.0,0.0004]
[1777147946866,69.24,77386.48,0.0,1.0,0.0,0.0004]
[1777147947024,69.24,77386.48,0.0,1.0,0.0,0.0004]
[1777147947234,69.24,77382.97,0.0,1.0,0.0,0.00041]
[1777147947985,69.24,77382.97,0.0,1.0,0.0,0.00041]
[1777147948025,69.24,77382.97,0.0,1.0,0.0,0.00041]
[1777147948242,69.24,77380.27,0.0,1.0,0.0,0.00041]
[1777147955831,69.24,77380.34,0.0,1.0,0.0,0.00041]
[1777147956022,69.24,77380.34,0.0,1.0,0.0,0.00041]
[1777147956298,69.24,77380.5,0.0,1.0,0.0,0.0004]
[1777147956949,69.24,77380.5,0.0,1.0,0.0,0.0004]
[1777147957024,69.24,77380.5,0.0,1.0,0.0,0.0004]
[1777147960326,69.24,77379.19,0.0,1.0,0.0,0.0004]
[1777147961918,69.24,77379.11,0.0,1.0,0.0,0.0004]
[1777147962025,69.24,77379.11,0.0,1.0,0.0,0.0004]
[1777147971403,69.24,77379.71,0.0,1.0,0.0,0.0004]
[1777147972525,69.24,77379.8,0.0,1.0,0.0,0.0004]
[1777147972770,69.24,77379.8,0.0,1.0,0.0,0.0004]
[1777147973417,69.24,77380.06,0.0,1.0,0.0,0.0004]
[1777147973700,69.24,77380.06,0.0,1.0,0.0,0.0004]
[1777147973777,69.24,77380.06,0.0,1.0,0.0,0.0004]
[1777147979459,69.24,77380.26,0.0,1.0,0.0,0.0004]
[1777147981348,69.24,77380.26,0.0,1.0,0.0,0.0004]
[1777147981525,69.24,77380.26,0.0,1.0,0.0,0.0004]
[1777147986853,69.24,77381.16,0.0,1.0,0.0,0.0004]
[1777147987024,69.24,77381.16,0.0,1.0,0.0,0.0004]
[1777147987514,69.24,77382.94,0.0,1.0,0.0,0.0004]
[1777147988769,69.24,77382.94,0.0,1.0,0.0,0.0004]
[1777147988870,69.24,77383.22,0.0,1.0,0.0,0.0004]
[1777147994564,69.24,77383.73,0.0,1.0,0.0,0.0004]
[1777147997609,69.24,77383.55,0.0,1.0,0.0,0.0004]
[1777147997772,69.24,77383.55,0.0,1.0,0.0,0.0004]
[1777148002813,69.24,77383.77,0.0,1.0,0.0,0.0004]
[1777148003026,69.24,77383.77,0.0,1.0,0.0,0.0004]
[1777148003094,69.24,77383.77,0.0,1.0,0.0,0.0004]
[1777148003275,69.24,77383.77,0.0,1.0,0.0,0.0004]
[1777148003376,69.24,77384.77,0.0,1.0,0.0,0.0004]
[1777148008663,69.24,77383.57,0.0,1.0,0.0,0.0004]
[1777148011299,69.24,77383.6,0.0,1.0,0.0,0.0004]
[1777148011400,69.24,77383.78,0.0,1.0,0.0,0.00039]
[1777148011525,69.24,77383.78,0.0,1.0,0.0,0.00039]
[1777148016719,69.24,77384.14,0.0,1.0,0.0,0.00039]
[1777148024779,69.24,77384.67,0.0,1.0,0.0,0.00039]
[1777148029814,69.24,77384.23,0.0,1.0,0.0,0.00039]
[1777148030824,69.24,77388.29,0.0,1.0,0.0,0.00039]
[1777148033547,69.24,77388.92,0.0,1.0,0.0,0.00039]
[1777148033848,69.24,77386.38,0.0,1.0,0.0,0.00039]
[1777148034815,69.24,77386.38,0.0,1.0,0.0,0.00039]
[1777148035126,69.24,77386.38,0.0,1.0,0.0,0.00039]
[1777148035258,69.24,77386.38,0.0,1.0,0.0,0.00039]
[1777148035277,69.24,77383.27,0.0,1.0,0.0,0.00039]
[1777148037878,69.24,77384.37,0.0,1.0,0.0,0.00039]
[1777148038028,69.24,77384.37,0.0,1.0,0.0,0.00039]
[1777148038092,69.24,77382.65,0.0,1.0,0.0,0.00039]
[1777148044926,69.24,77382.91,0.0,1.0,0.0,0.00039]
[1777148047946,69.24,77381.35,0.0,1.0,0.0,0.0004]
[1777148049764,69.24,77381.35,0.0,1.0,0.0,0.0004]
[1777148050022,69.24,77381.35,0.0,1.0,0.0,0.0004]
[1777148051111,69.24,77381.39,0.0,1.0,0.0,0.0004]
[1777148051278,69.24,77381.39,0.0,1.0,0.0,0.0004]
[1777148051353,69.24,77380.7,0.0,1.0,0.0,0.0004]
[1777148057345,69.24,77380.83,0.0,1.0,0.0,0.0004]
[1777148057525,69.24,77380.83,0.0,1.0,0.0,0.0004]
[1777148064058,69.24,77381.04,0.0,1.0,0.0,0.0004]
[1777148067985,69.24,77380.05,0.0,1.0,0.0,0.0004]
[1777148068022,69.24,77380.05,0.0,1.0,0.0,0.0004]
[1777148069049,69.24,77380.17,0.0,1.0,0.0,0.0004]
[1777148069276,69.24,77380.17,0.0,1.0,0.0,0.0004]
[1777148069279,69.24,77380.3,0.0,1.0,0.0,0.0004]
[1777148074128,69.24,77380.19,0.0,1.0,0.0,0.00039]
[1777148079163,69.24,77379.69,0.0,1.0,0.0,0.00039]
[1777148080992,69.24,77380.98,0.0,1.0,0.0,0.00039]
[1777148081027,69.24,77380.98,0.0,1.0,0.0,0.00039]
[1777148088225,69.24,77380.04,0.0,1.0,0.0,0.00039]
[1777148093261,69.24,77379.67,0.0,1.0,0.0,0.00039]
[1777148094643,69.24,77379.67,0.0,1.0,0.0,0.00039]
[1777148094778,69.24,77379.67,0.0,1.0,0.0,0.00039]
[1777148095906,69.24,77379.79,0.0,1.0,0.0,0.00039]
[1777148096024,69.24,77379.79,0.0,1.0,0.0,0.00039]
[1777148096282,69.24,77379.74,0.0,1.0,0.0,0.00039]
[1777148100310,69.24,77378.26,0.0,1.0,0.0,0.00039]
[1777148108366,69.24,77378.26,0.0,1.0,0.0,0.00039]
[1777148114410,69.24,77378.02,0.0,1.0,0.0,0.00039]
[1777148117402,69.24,77378.29,0.0,1.0,0.0,0.00039]
[1777148117521,69.24,77378.29,0.0,1.0,0.0,0.00039]
[1777148126493,69.24,77378.24,0.0,1.0,0.0,0.00039]
[1777148133542,69.24,77379.9,0.0,1.0,0.0,0.00039]
[1777148134876,69.24,77380.34,0.0,1.0,0.0,0.00039]
[1777148135020,69.24,77380.34,0.0,1.0,0.0,0.00039]
[1777148136520,69.24,77380.49,0.0,1.0,0.0,0.00038]
[1777148136777,69.24,77380.49,0.0,1.0,0.0,0.00038]
[1777148136822,69.24,77380.49,0.0,1.0,0.0,0.00038]
[1777148148649,69.24,77381.85,0.0,1.0,0.0,0.00038]
[1777148149827,69.24,77381.85,0.0,1.0,0.0,0.00038]
[1777148150019,69.24,77381.85,0.0,1.0,0.0,0.00038]
[1777148150110,69.24,77384.33,0.0,1.0,0.0,0.00038]
[1777148150663,69.24,77386.6,0.0,1.0,0.0,0.00038]
[1777148155359,69.24,77386.29,0.0,1.0,0.0,0.00038]
[1777148155526,69.24,77386.29,0.0,1.0,0.0,0.00038]
[1777148155536,69.24,77386.21,0.0,1.0,0.0,0.00038]
[1777148160735,69.24,77386.12,0.0,1.0,0.0,0.00038]
[1777148161914,69.24,77386.12,0.0,1.0,0.0,0.00038]
[1777148162023,69.24,77386.12,0.0,1.0,0.0,0.00038]
[1777148162124,69.24,77382.67,0.0,1.0,0.0,0.00038]
[1777148163756,69.24,77380.13,0.0,1.0,0.0,0.00039]
[1777148168791,69.24,77380.11,0.0,1.0,0.0,0.00039]
[1777148172517,69.24,77379.86,0.0,1.0,0.0,0.00039]
[1777148172774,69.24,77380.16,0.0,1.0,0.0,0.00039]
[1777148174137,69.24,77380.16,0.0,1.0,0.0,0.00039]
[1777148174275,69.24,77380.16,0.0,1.0,0.0,0.00039]
[1777148174353,69.24,77379.52,0.0,1.0,0.0,0.00039]
[1777148185912,69.24,77379.95,0.0,1.0,0.0,0.00039]
[1777148191954,69.24,77379.49,0.0,1.0,0.0,0.00038]
[1777148194668,69.24,77379.64,0.0,1.0,0.0,0.00038]
[1777148194770,69.24,77379.64,0.0,1.0,0.0,0.00038]
[1777148200011,69.24,77379.52,0.0,1.0,0.0,0.00038]
[1777148201776,69.24,77379.52,0.0,1.0,0.0,0.00038]
[1777148202020,69.24,77379.67,0.0,1.0,0.0,0.00038]
[1777148203308,69.24,77379.72,0.0,1.0,0.0,0.00038]
[1777148203526,69.24,77379.72,0.0,1.0,0.0,0.00038]
[1777148203591,69.24,77379.76,0.0,1.0,0.0,0.00038]
[1777148206307,69.24,77379.76,0.0,1.0,0.0,0.00038]
[1777148206435,69.24,77379.76,0.0,1.0,0.0,0.00038]
[1777148213101,69.24,77379.53,0.0,1.0,0.0,0.00038]
[1777148218136,69.24,77379.33,0.0,1.0,0.0,0.00038]
[1777148223172,69.24,77379.36,0.0,1.0,0.0,0.00038]
[1777148223998,69.24,77379.36,0.0,1.0,0.0,0.00038]
[1777148224022,69.24,77379.36,0.0,1.0,0.0,0.00038]
[1777148225758,69.24,77380.26,0.0,1.0,0.0,0.00038]
[1777148225779,69.24,77380.26,0.0,1.0,0.0,0.00038]
[1777148226194,69.24,77380.94,0.0,1.0,0.0,0.00038]
[1777148237270,69.24,77380.73,0.0,1.0,0.0,0.00038]
[1777148243312,69.24,77380.63,0.0,1.0,0.0,0.00038]
[1777148248779,69.24,77380.66,0.0,1.0,0.0,0.00038]
[1777148251367,69.24,77381.8,0.0,1.0,0.0,0.00037]
[1777148258417,69.24,77381.86,0.0,1.0,0.0,0.00037]
[1777148263452,69.24,77381.77,0.0,1.0,0.0,0.00037]
[1777148264276,69.24,77381.77,0.0,1.0,0.0,0.00037]
[1777148264530,69.24,77381.77,0.0,1.0,0.0,0.00037]
[1777148264672,69.24,77381.77,0.0,1.0,0.0,0.00037]
[1777148264774,69.24,77381.77,0.0,1.0,0.0,0.00037]
[1777148264773,69.24,77381.77,0.0,1.0,0.0,0.00037]
[1777148268486,69.24,77379.69,0.0,1.0,0.0,0.00037]
[1777148269493,69.24,77377.45,0.0,1.0,0.0,0.00038]
[1777148269909,69.24,77377.45,0.0,1.0,0.0,0.00038]
[1777148270023,69.24,77377.45,0.0,1.0,0.0,0.00038]
[1777148270187,69.24,77377.45,0.0,1.0,0.0,0.00038]
[1777148270276,69.24,77377.45,0.0,1.0,0.0,0.00038]
[1777148270501,69.24,77377.4,0.0,1.0,0.0,0.00038]
[1777148275535,69.24,77376.6,0.0,1.0,0.0,0.00038]
[1777148279333,69.24,77376.41,0.0,1.0,0.0,0.00038]
[1777148279532,69.24,77376.41,0.0,1.0,0.0,0.00038]
[1777148279620,69.24,77376.41,0.0,1.0,0.0,0.00038]
[1777148279774,69.24,77376.41,0.0,1.0,0.0,0.00038]
[1777148279775,69.24,77376.34,0.0,1.0,0.0,0.00038]
[1777148280571,69.24,77374.39,0.0,1.0,0.0,0.00038]
[1777148282585,69.24,77372.51,0.0,1.0,0.0,0.00038]
[1777148283070,69.24,77372.51,0.0,1.0,0.0,0.00038]
[1777148283233,69.24,77372.51,0.0,1.0,0.0,0.00038]
[1777148283275,69.24,77372.51,0.0,1.0,0.0,0.00038]
[1777148283592,69.24,77373.14,0.0,1.0,0.0,0.00038]
[1777148288627,69.24,77373.15,0.0,1.0,0.0,0.00038]
[1777148295676,69.24,77372.11,0.0,1.0,0.0,0.00038]
[1777148297703,69.24,77371.61,0.0,1.0,0.0,0.00038]
[1777148297771,69.24,77371.61,0.0,1.0,0.0,0.00038]
[1777148297870,69.24,77371.9,0.0,1.0,0.0,0.00038]
[1777148298120,69.24,77371.9,0.0,1.0,0.0,0.00038]
[1777148298273,69.24,77371.9,0.0,1.0,0.0,0.00038]
[1777148303732,69.24,77371.96,0.0,1.0,0.0,0.00038]
[1777148308767,69.24,77371.63,0.0,1.0,0.0,0.00038]
[1777148309531,69.24,77371.63,0.0,1.0,0.0,0.00038]
[1777148309574,69.24,77371.63,0.0,1.0,0.0,0.00038]
[1777148309769,69.24,77371.63,0.0,1.0,0.0,0.00038]
[1777148309869,69.24,77371.63,0.0,1.0,0.0,0.00038]
[1777148312795,69.24,77372.01,0.0,1.0,0.0,0.00037]
[1777148318837,69.24,77371.63,0.0,1.0,0.0,0.00038]
[1777148323872,69.24,77371.77,0.0,1.0,0.0,0.00038]
[1777148326894,69.24,77374.61,0.0,1.0,0.0,0.00037]
[1777148327901,69.24,77376.93,0.0,1.0,0.0,0.00037]
[1777148328096,69.24,77376.93,0.0,1.0,0.0,0.00037]
[1777148328275,69.24,77376.93,0.0,1.0,0.0,0.00037]
[1777148328862,69.24,77376.93,0.0,1.0,0.0,0.00037]
[1777148328908,69.24,77376.96,0.0,1.0,0.0,0.00037]
[1777148329019,69.24,77376.96,0.0,1.0,0.0,0.00037]
[1777148335958,69.24,77377.0,0.0,1.0,0.0,0.00037]
[1777148345026,69.24,77377.79,0.0,1.0,0.0,0.00037]
[1777148346033,69.24,77379.88,0.0,1.0,0.0,0.00037]
[1777148347706,69.24,77379.88,0.0,1.0,0.0,0.00037]
[1777148347778,69.24,77379.88,0.0,1.0,0.0,0.00037]
[1777148347804,69.24,77381.98,0.0,1.0,0.0,0.00037]
[1777148348088,69.24,77381.98,0.0,1.0,0.0,0.00037]
[1777148348275,69.24,77381.98,0.0,1.0,0.0,0.00037]
[1777148348339,69.24,77384.94,0.0,1.0,0.0,0.00036]
[1777148354088,69.24,77385.21,0.0,1.0,0.0,0.00036]
[1777148360131,69.24,77388.28,0.0,1.0,0.0,0.00036]
[1777148362144,69.24,77389.98,0.0,1.0,0.0,0.00036]
[1777148363026,69.24,77389.98,0.0,1.0,0.0,0.00036]
[1777148363278,69.24,77389.98,0.0,1.0,0.0,0.00036]
[1777148363452,69.24,77389.98,0.0,1.0,0.0,0.00036]
[1777148363524,69.24,77389.98,0.0,1.0,0.0,0.00036]
[1777148363547,69.24,77389.98,0.0,1.0,0.0,0.00036]
[1777148369194,69.24,77390.17,0.0,1.0,0.0,0.00036]
[1777148370737,69.24,77390.17,0.0,1.0,0.0,0.00036]
[1777148370777,69.24,77390.17,0.0,1.0,0.0,0.00036]
[1777148370839,69.24,77390.02,0.0,1.0,0.0,0.00036]
[1777148371092,69.24,77390.02,0.0,1.0,0.0,0.00036]
[1777148371273,69.24,77390.02,0.0,1.0,0.0,0.00036]
[1777148372215,69.24,77390.01,0.0,1.0,0.0,0.00035]
[1777148377251,69.24,77396.91,0.0,1.0,0.0,0.00035]
[1777148377976,69.24,77396.91,0.0,1.0,0.0,0.00035]
[1777148378024,69.24,77396.91,0.0,1.0,0.0,0.00035]
[1777148378444,69.24,77396.91,0.0,1.0,0.0,0.00035]
[1777148378523,69.24,77396.91,0.0,1.0,0.0,0.00035]
[1777148378620,69.24,77398.58,0.0,1.0,0.0,0.00035]
[1777148392344,69.24,77398.58,0.0,1.0,0.0,0.00035]
[1777148395142,69.24,77398.58,0.0,1.0,0.0,0.00035]
[1777148395280,69.24,77398.58,0.0,1.0,0.0,0.00035]
[1777148395685,69.24,77398.58,0.0,1.0,0.0,0.00035]
[1777148395770,69.24,77398.58,0.0,1.0,0.0,0.00035]
[1777148395869,69.24,77398.55,0.0,1.0,0.0,0.00035]
[1777148403433,69.24,77399.19,0.0,1.0,0.0,0.00035]
[1777148406677,69.24,77399.11,0.0,1.0,0.0,0.00035]
[1777148406784,69.24,77399.11,0.0,1.0,0.0,0.00035]
[1777148408986,69.24,77399.11,0.0,1.0,0.0,0.00035]
[1777148409019,69.24,77399.11,0.0,1.0,0.0,0.00035]
[1777148409087,69.24,77399.11,0.0,1.0,0.0,0.00035]
[1777148412495,69.24,77401.02,0.0,1.0,0.0,0.00035]
[1777148414203,69.24,77401.91,0.0,1.0,0.0,0.00034]
[1777148414270,69.24,77401.91,0.0,1.0,0.0,0.00034]
[1777148419545,69.24,77402.32,0.0,1.0,0.0,0.00034]
[1777148425819,69.24,77402.19,0.0,1.0,0.0,0.00034]
[1777148425877,69.24,77402.48,0.0,1.0,0.0,0.00034]
[1777148426024,69.24,77402.48,0.0,1.0,0.0,0.00034]
[1777148426826,69.24,77402.48,0.0,1.0,0.0,0.00034]
[1777148426877,69.24,77402.34,0.0,1.0,0.0,0.00034]
[1777148427028,69.24,77402.34,0.0,1.0,0.0,0.00034]
[1777148431628,69.24,77402.62,0.0,1.0,0.0,0.00034]
[1777148436664,69.24,77404.46,0.0,1.0,0.0,0.00034]
[1777148438678,69.24,77417.51,0.0,1.0,0.0,0.00033]
[1777148439685,69.24,77419.9,0.0,1.0,0.0,0.00033]
[1777148440314,69.24,77419.9,0.0,1.0,0.0,0.00033]
[1777148440692,69.24,77420.27,0.0,1.0,0.0,0.00033]
[1777148441050,69.24,77420.27,0.0,1.0,0.0,0.00033]
[1777148441730,69.24,77420.27,0.0,1.0,0.0,0.00033]
[1777148448748,69.24,77419.53,0.0,1.0,0.0,0.00033]
[1777148450762,69.24,77417.89,0.0,1.0,0.0,0.00033]
[1777148451769,69.24,77415.1,0.0,1.0,0.0,0.00033]
[1777148452845,69.24,77415.1,0.0,1.0,0.0,0.00033]
[1777148453028,69.24,77415.1,0.0,1.0,0.0,0.00033]
[1777148452873,69.24,77414.39,0.0,1.0,0.0,0.00033]
[1777148453623,69.24,77414.39,0.0,1.0,0.0,0.00033]
[1777148453781,69.24,77414.39,0.0,1.0,0.0,0.00033]
[1777148458754,69.24,77414.73,0.0,1.0,0.0,0.00033]
[1777148458772,69.24,77414.73,0.0,1.0,0.0,0.00033]
[1777148458818,69.24,77414.07,0.0,1.0,0.0,0.00033]
[1777148459131,69.24,77414.07,0.0,1.0,0.0,0.00033]
[1777148459276,69.24,77414.07,0.0,1.0,0.0,0.00033]
[1777148465867,69.24,77413.69,0.0,1.0,0.0,0.00033]
[1777148471909,69.24,77413.74,0.0,1.0,0.0,0.00033]
[1777148472347,69.24,77413.74,0.0,1.0,0.0,0.00033]
[1777148472522,69.24,77413.74,0.0,1.0,0.0,0.00033]
[1777148473007,69.24,77413.74,0.0,1.0,0.0,0.00033]
[1777148473021,69.24,77413.74,0.0,1.0,0.0,0.00033]
[1777148472618,69.24,77413.74,0.0,1.0,0.0,0.00033]
[1777148481627,69.24,77414.03,0.0,1.0,0.0,0.00033]
[1777148481782,69.24,77414.03,0.0,1.0,0.0,0.00033]
[1777148481979,69.24,77414.41,0.0,1.0,0.0,0.00033]
[1777148482083,69.24,77414.41,0.0,1.0,0.0,0.00033]
[1777148482280,69.24,77414.41,0.0,1.0,0.0,0.00033]
[1777148488021,69.24,77414.72,0.0,1.0,0.0,0.00033]
[1777148499098,69.24,77414.71,0.0,1.0,0.0,0.00032]
[1777148504133,69.24,77414.72,0.0,1.0,0.0,0.00032]
[1777148509354,69.24,77414.87,0.0,1.0,0.0,0.00032]
[1777148509520,69.24,77414.87,0.0,1.0,0.0,0.00032]
[1777148509621,69.24,77415.29,0.0,1.0,0.0,0.00032]
[1777148510359,69.24,77415.29,0.0,1.0,0.0,0.00032]
[1777148510525,69.24,77415.29,0.0,1.0,0.0,0.00032]
[1777148516217,69.24,77415.06,0.0,1.0,0.0,0.00032]
[1777148521252,69.24,77415.52,0.0,1.0,0.0,0.00032]
[1777148526287,69.24,77416.83,0.0,1.0,0.0,0.00032]
[1777148529280,69.24,77416.83,0.0,1.0,0.0,0.00032]
[1777148529523,69.24,77416.83,0.0,1.0,0.0,0.00032]
[1777148529572,69.24,77416.83,0.0,1.0,0.0,0.00032]
[1777148530201,69.24,77416.83,0.0,1.0,0.0,0.00032]
[1777148530271,69.24,77416.83,0.0,1.0,0.0,0.00032]
[1777148536357,69.24,77416.47,0.0,1.0,0.0,0.00032]
[1777148539529,69.24,77416.69,0.0,1.0,0.0,0.00032]
[1777148539771,69.24,77416.69,0.0,1.0,0.0,0.00032]
[1777148539815,69.24,77418.14,0.0,1.0,0.0,0.00032]
[1777148540446,69.24,77418.14,0.0,1.0,0.0,0.00032]
[1777148540536,69.24,77418.14,0.0,1.0,0.0,0.00032]
[1777148540629,69.24,77420.63,0.0,1.0,0.0,0.00032]
[1777148542919,69.24,77420.63,0.0,1.0,0.0,0.00032]
[1777148543026,69.24,77420.63,0.0,1.0,0.0,0.00032]
[1777148543057,69.24,77422.53,0.0,1.0,0.0,0.00032]
[1777148544058,69.24,77422.53,0.0,1.0,0.0,0.00032]
[1777148544127,69.24,77425.32,0.0,1.0,0.0,0.00032]
[1777148544272,69.24,77425.32,0.0,1.0,0.0,0.00032]
[1777148545432,69.24,77427.95,0.0,1.0,0.0,0.00031]
[1777148549459,69.24,77436.84,0.0,1.0,0.0,0.00031]
[1777148550526,69.24,77436.84,0.0,1.0,0.0,0.00031]
[1777148550770,69.24,77436.84,0.0,1.0,0.0,0.00031]
[1777148550780,69.24,77441.73,0.0,1.0,0.0,0.0003]
[1777148551474,69.24,77442.97,0.0,1.0,0.0,0.0003]
[1777148552481,69.24,77447.45,0.0,1.0,0.0,0.0003]
[1777148554157,69.24,77448.33,0.0,1.0,0.0,0.0003]
[1777148555389,69.24,77448.96,0.0,1.0,0.0,0.00029]
[1777148555501,69.24,77447.25,0.0,1.0,0.0,0.0003]
[1777148557530,69.24,77447.37,0.0,1.0,0.0,0.0003]
[1777148557631,69.24,77447.37,0.0,1.0,0.0,0.0003]
[1777148561527,69.24,77447.33,0.0,1.0,0.0,0.0003]
[1777148561629,69.24,77447.33,0.0,1.0,0.0,0.0003]
[1777148567587,69.24,77440.61,0.0,1.0,0.0,0.0003]
[1777148568462,69.24,77440.61,0.0,1.0,0.0,0.0003]
[1777148568519,69.24,77440.61,0.0,1.0,0.0,0.0003]
[1777148568757,69.24,77434.77,0.0,1.0,0.0,0.0003]
[1777148569688,69.24,77434.77,0.0,1.0,0.0,0.0003]
[1777148569773,69.24,77434.77,0.0,1.0,0.0,0.0003]
[1777148569850,69.24,77431.25,0.0,1.0,0.0,0.00031]
[1777148571615,69.24,77432.28,0.0,1.0,0.0,0.00031]
[1777148572621,69.24,77434.17,0.0,1.0,0.0,0.0003]
[1777148573322,69.24,77434.17,0.0,1.0,0.0,0.0003]
[1777148573530,69.24,77434.17,0.0,1.0,0.0,0.0003]
[1777148573629,69.24,77434.91,0.0,1.0,0.0,0.0003]
[1777148575954,69.24,77435.31,0.0,1.0,0.0,0.0003]
[1777148576026,69.24,77435.31,0.0,1.0,0.0,0.0003]
[1777148576055,69.24,77436.27,0.0,1.0,0.0,0.0003]
[1777148576650,69.24,77437.84,0.0,1.0,0.0,0.0003]
[1777148581685,69.24,77439.29,0.0,1.0,0.0,0.0003]
[1777148582641,69.24,77439.29,0.0,1.0,0.0,0.0003]
[1777148582775,69.24,77439.29,0.0,1.0,0.0,0.0003]
[1777148585523,69.24,77439.66,0.0,1.0,0.0,0.0003]
[1777148585713,69.24,77439.36,0.0,1.0,0.0,0.0003]
[1777148586991,69.24,77439.36,0.0,1.0,0.0,0.0003]
[1777148587024,69.24,77439.36,0.0,1.0,0.0,0.0003]
[1777148587092,69.24,77440.43,0.0,1.0,0.0,0.0003]
[1777148587529,69.24,77440.43,0.0,1.0,0.0,0.0003]
[1777148587726,69.24,77438.7,0.0,1.0,0.0,0.0003]
[1777148592762,69.24,77438.81,0.0,1.0,0.0,0.0003]
[1777148597797,69.24,77439.36,0.0,1.0,0.0,0.0003]
[1777148598293,69.24,77439.36,0.0,1.0,0.0,0.0003]
[1777148598526,69.24,77439.36,0.0,1.0,0.0,0.0003]
[1777148605853,69.24,77439.22,0.0,1.0,0.0,0.0003]
[1777148610888,69.24,77439.33,0.0,1.0,0.0,0.0003]
[1777148611423,69.24,77439.33,0.0,1.0,0.0,0.0003]
[1777148611524,69.24,77439.33,0.0,1.0,0.0,0.0003]
[1777148611894,69.24,77439.22,0.0,1.0,0.0,0.0003]
[1777148612746,69.24,77439.22,0.0,1.0,0.0,0.0003]
[1777148612775,69.24,77439.22,0.0,1.0,0.0,0.0003]
[1777148612806,69.24,77439.22,0.0,1.0,0.0,0.0003]
[1777148625996,69.24,77439.39,0.0,1.0,0.0,0.0003]
[1777148633045,69.24,77439.44,0.0,1.0,0.0,0.0003]
[1777148635634,69.24,77438.84,0.0,1.0,0.0,0.0003]
[1777148635778,69.24,77438.84,0.0,1.0,0.0,0.0003]
[1777148642108,69.24,77439.39,0.0,1.0,0.0,0.0003]
[1777148646114,69.24,77439.42,0.0,1.0,0.0,0.0003]
[1777148646281,69.24,77438.67,0.0,1.0,0.0,0.0003]
[1777148647112,69.24,77438.67,0.0,1.0,0.0,0.0003]
[1777148647213,69.24,77438.67,0.0,1.0,0.0,0.0003]
[1777148647279,69.24,77438.67,0.0,1.0,0.0,0.0003]
[1777148651929,69.24,77437.92,0.0,1.0,0.0,0.0003]
[1777148652025,69.24,77437.92,0.0,1.0,0.0,0.0003]
[1777148657214,69.24,77437.19,0.0,1.0,0.0,0.0003]
[1777148664262,69.24,77437.0,0.0,1.0,0.0,0.0003]
[1777148670305,69.24,77436.77,0.0,1.0,0.0,0.0003]
[1777148671803,69.24,77436.77,0.0,1.0,0.0,0.0003]
[1777148672030,69.24,77436.77,0.0,1.0,0.0,0.0003]
[1777148672081,69.24,77436.94,0.0,1.0,0.0,0.00029]
[1777148673179,69.24,77436.94,0.0,1.0,0.0,0.00029]
[1777148673193,69.24,77437.69,0.0,1.0,0.0,0.00029]
[1777148673273,69.24,77437.69,0.0,1.0,0.0,0.00029]
[1777148678862,69.24,77437.65,0.0,1.0,0.0,0.00029]
[1777148679021,69.24,77437.65,0.0,1.0,0.0,0.00029]
[1777148683751,69.24,77437.56,0.0,1.0,0.0,0.00029]
[1777148683774,69.24,77437.56,0.0,1.0,0.0,0.00029]
[1777148683852,69.24,77438.53,0.0,1.0,0.0,0.00029]
[1777148689438,69.24,77437.73,0.0,1.0,0.0,0.00029]
[1777148696051,69.24,77437.74,0.0,1.0,0.0,0.00029]
[1777148696277,69.24,77437.74,0.0,1.0,0.0,0.00029]
[1777148701522,69.24,77438.23,0.0,1.0,0.0,0.00029]
[1777148703091,69.24,77438.23,0.0,1.0,0.0,0.00029]
[1777148703273,69.24,77438.23,0.0,1.0,0.0,0.00029]
[1777148703536,69.24,77440.44,0.0,1.0,0.0,0.00029]
[1777148704874,69.24,77440.44,0.0,1.0,0.0,0.00029]
[1777148705023,69.24,77440.44,0.0,1.0,0.0,0.00029]
[1777148705124,69.24,77441.56,0.0,1.0,0.0,0.00029]
[1777148710682,69.24,77441.59,0.0,1.0,0.0,0.00029]
[1777148710770,69.24,77441.59,0.0,1.0,0.0,0.00029]
[1777148712599,69.24,77440.08,0.0,1.0,0.0,0.00029]
[1777148717633,69.24,77440.25,0.0,1.0,0.0,0.00029]
[1777148723760,69.24,77440.39,0.0,1.0,0.0,0.00029]
[1777148723768,69.24,77440.39,0.0,1.0,0.0,0.00029]
[1777148725403,69.24,77441.18,0.0,1.0,0.0,0.00029]
[1777148725526,69.24,77441.18,0.0,1.0,0.0,0.00029]
[1777148725689,69.24,77440.47,0.0,1.0,0.0,0.00029]
[1777148728616,69.24,77440.43,0.0,1.0,0.0,0.00029]
[1777148728771,69.24,77440.43,0.0,1.0,0.0,0.00029]
[1777148729718,69.24,77437.64,0.0,1.0,0.0,0.00029]
[1777148731410,69.24,77438.32,0.0,1.0,0.0,0.00029]
[1777148731531,69.24,77438.32,0.0,1.0,0.0,0.00029]
[1777148731732,69.24,77439.74,0.0,1.0,0.0,0.00029]
[1777148739788,69.24,77439.24,0.0,1.0,0.0,0.00029]
[1777148744823,69.24,77439.19,0.0,1.0,0.0,0.00029]
[1777148749858,69.24,77439.19,0.0,1.0,0.0,0.00029]
[1777148755899,69.24,77439.46,0.0,1.0,0.0,0.00029]
[1777148757928,69.24,77439.46,0.0,1.0,0.0,0.00029]
[1777148758018,69.24,77439.46,0.0,1.0,0.0,0.00029]
[1777148765970,69.24,77439.24,0.0,1.0,0.0,0.00029]
[1777148771005,69.24,77439.21,0.0,1.0,0.0,0.00029]
[1777148773131,69.24,77439.28,0.0,1.0,0.0,0.00029]
[1777148773276,69.24,77439.28,0.0,1.0,0.0,0.00029]
[1777148773393,69.24,77439.45,0.0,1.0,0.0,0.00029]
[1777148773522,69.24,77439.45,0.0,1.0,0.0,0.00029]
[1777148774026,69.24,77439.4,0.0,1.0,0.0,0.00029]
[1777148782083,69.24,77439.56,0.0,1.0,0.0,0.00029]
[1777148787118,69.24,77438.88,0.0,1.0,0.0,0.00029]
[1777148791146,69.24,77438.34,0.0,1.0,0.0,0.00028]
[1777148796181,69.24,77438.72,0.0,1.0,0.0,0.00028]
[1777148806254,69.24,77438.65,0.0,1.0,0.0,0.00028]
[1777148807343,69.24,77438.65,0.0,1.0,0.0,0.00028]
[1777148807524,69.24,77438.39,0.0,1.0,0.0,0.00028]
[1777148814310,69.24,77438.49,0.0,1.0,0.0,0.00028]
[1777148817339,69.24,77436.97,0.0,1.0,0.0,0.00028]
[1777148825396,69.24,77436.52,0.0,1.0,0.0,0.00028]
[1777148825796,69.24,77436.52,0.0,1.0,0.0,0.00028]
[1777148826023,69.24,77436.52,0.0,1.0,0.0,0.00028]
[1777148827932,69.24,77436.11,0.0,1.0,0.0,0.00028]
[1777148828025,69.24,77436.11,0.0,1.0,0.0,0.00028]
[1777148828199,69.24,77436.11,0.0,1.0,0.0,0.00028]
[1777148833452,69.24,77435.85,0.0,1.0,0.0,0.00029]
[1777148839494,69.24,77435.88,0.0,1.0,0.0,0.00029]
[1777148841523,69.24,77435.81,0.0,1.0,0.0,0.00029]
[1777148844236,69.24,77434.71,0.0,1.0,0.0,0.00029]
[1777148844272,69.24,77434.71,0.0,1.0,0.0,0.00029]
[1777148844274,69.24,77436.26,0.0,1.0,0.0,0.00028]
[1777148844529,69.24,77434.69,0.0,1.0,0.0,0.00029]
[1777148845527,69.24,77434.69,0.0,1.0,0.0,0.00029]
[1777148850571,69.24,77435.51,0.0,1.0,0.0,0.00029]
[1777148851578,69.24,77435.31,0.0,1.0,0.0,0.00028]
[1777148857619,69.24,77435.23,0.0,1.0,0.0,0.00028]
[1777148864669,69.24,77435.1,0.0,1.0,0.0,0.00028]
[1777148866255,69.24,77435.1,0.0,1.0,0.0,0.00028]
[1777148866268,69.24,77435.1,0.0,1.0,0.0,0.00028]
[1777148868317,69.24,77435.22,0.0,1.0,0.0,0.00028]
[1777148868418,69.24,77434.94,0.0,1.0,0.0,0.00028]
[1777148868519,69.24,77434.94,0.0,1.0,0.0,0.00028]
[1777148873732,69.24,77434.2,0.0,1.0,0.0,0.00028]
[1777148880781,69.24,77434.05,0.0,1.0,0.0,0.00028]
[1777148885818,69.24,77433.84,0.0,1.0,0.0,0.00028]
[1777148890853,69.24,77433.57,0.0,1.0,0.0,0.00028]
[1777148891860,69.24,77418.19,0.0,1.0,0.0,0.00029]
[1777148893490,69.24,77407.38,0.0,1.0,0.0,0.0003]
[1777148895311,69.24,77407.36,0.0,1.0,0.0,0.0003]
[1777148895552,69.24,77407.36,0.0,1.0,0.0,0.0003]
[1777148897280,69.24,77407.15,0.0,1.0,0.0,0.0003]
[1777148897905,69.24,77412.31,0.0,1.0,0.0,0.0003]
[1777148898738,69.24,77412.31,0.0,1.0,0.0,0.0003]
[1777148898776,69.24,77412.31,0.0,1.0,0.0,0.0003]
[1777148898912,69.24,77413.06,0.0,1.0,0.0,0.0003]
[1777148905960,69.24,77418.49,0.0,1.0,0.0,0.00029]
[1777148910952,69.24,77419.87,0.0,1.0,0.0,0.00029]
[1777148911021,69.24,77419.87,0.0,1.0,0.0,0.00029]
[1777148911054,69.24,77420.43,0.0,1.0,0.0,0.00029]
[1777148917038,69.24,77421.16,0.0,1.0,0.0,0.00029]
[1777148922084,69.24,77420.98,0.0,1.0,0.0,0.00029]
[1777148932154,69.24,77420.9,0.0,1.0,0.0,0.00029]
[1777148935175,69.24,77422.36,0.0,1.0,0.0,0.00029]
[1777148936182,69.24,77423.84,0.0,1.0,0.0,0.00028]
[1777148937897,69.24,77423.88,0.0,1.0,0.0,0.00028]
[1777148938021,69.24,77423.88,0.0,1.0,0.0,0.00028]
[1777148938521,69.24,77423.88,0.0,1.0,0.0,0.00028]
[1777148938196,69.24,77423.91,0.0,1.0,0.0,0.00028]
[1777148938773,69.24,77423.91,0.0,1.0,0.0,0.00028]
[1777148941217,69.24,77425.29,0.0,1.0,0.0,0.00028]
[1777148946252,69.24,77429.03,0.0,1.0,0.0,0.00028]
[1777148947258,69.24,77431.66,0.0,1.0,0.0,0.00028]
[1777148948943,69.24,77431.19,0.0,1.0,0.0,0.00028]
[1777148949020,69.24,77431.19,0.0,1.0,0.0,0.00028]
[1777148949272,69.24,77431.26,0.0,1.0,0.0,0.00028]
[1777148949868,69.24,77431.26,0.0,1.0,0.0,0.00028]
[1777148950020,69.24,77431.26,0.0,1.0,0.0,0.00028]
[1777148956323,69.24,77431.33,0.0,1.0,0.0,0.00028]
[1777148958996,69.24,77431.32,0.0,1.0,0.0,0.00028]
[1777148959021,69.24,77431.32,0.0,1.0,0.0,0.00028]
[1777148959344,69.24,77431.39,0.0,1.0,0.0,0.00028]
[1777148959968,69.24,77431.39,0.0,1.0,0.0,0.00028]
[1777148960021,69.24,77431.39,0.0,1.0,0.0,0.00028]
[1777148965386,69.24,77433.13,0.0,1.0,0.0,0.00028]
[1777148967321,69.24,77434.06,0.0,1.0,0.0,0.00028]
[1777148967524,69.24,77434.06,0.0,1.0,0.0,0.00028]
[1777148967400,69.24,77433.56,0.0,1.0,0.0,0.00028]
[1777148967992,69.24,77433.56,0.0,1.0,0.0,0.00028]
[1777148968024,69.24,77433.56,0.0,1.0,0.0,0.00028]
[1777148971428,69.24,77433.58,0.0,1.0,0.0,0.00027]
[1777148976463,69.24,77433.53,0.0,1.0,0.0,0.00027]
[1777148977305,69.24,77433.53,0.0,1.0,0.0,0.00027]
[1777148977520,69.24,77433.53,0.0,1.0,0.0,0.00027]
[1777148977373,69.24,77433.53,0.0,1.0,0.0,0.00027]
[1777148978112,69.24,77433.53,0.0,1.0,0.0,0.00027]
[1777148978278,69.24,77433.53,0.0,1.0,0.0,0.00027]
[1777148983512,69.24,77433.77,0.0,1.0,0.0,0.00027]
[1777148985529,69.24,77440.34,0.0,1.0,0.0,0.00027]
[1777148987122,69.24,77441.52,0.0,1.0,0.0,0.00027]
[1777148987272,69.24,77441.52,0.0,1.0,0.0,0.00027]
[1777148987543,69.24,77441.32,0.0,1.0,0.0,0.00027]
[1777148987807,69.24,77441.32,0.0,1.0,0.0,0.00027]
[1777148988022,69.24,77441.32,0.0,1.0,0.0,0.00027]
[1777148997613,69.24,77441.2,0.0,1.0,0.0,0.00027]
[1777149002648,69.24,77440.97,0.0,1.0,0.0,0.00027]
[1777149003855,69.24,77440.97,0.0,1.0,0.0,0.00027]
[1777149004019,69.24,77440.97,0.0,1.0,0.0,0.00027]
[1777149004120,69.24,77440.97,0.0,1.0,0.0,0.00027]
[1777149004689,69.24,77440.97,0.0,1.0,0.0,0.00027]
[1777149004773,69.24,77440.97,0.0,1.0,0.0,0.00027]
[1777149014731,69.24,77441.45,0.0,1.0,0.0,0.00027]
[1777149019767,69.24,77444.13,0.0,1.0,0.0,0.00027]
[1777149021037,69.24,77444.13,0.0,1.0,0.0,0.00027]
[1777149021274,69.24,77444.13,0.0,1.0,0.0,0.00027]
[1777149021375,69.24,77444.76,0.0,1.0,0.0,0.00027]
[1777149021891,69.24,77444.76,0.0,1.0,0.0,0.00027]
[1777149022020,69.24,77444.76,0.0,1.0,0.0,0.00027]
[1777149027823,69.24,77444.47,0.0,1.0,0.0,0.00027]
[1777149031851,69.24,77444.69,0.0,1.0,0.0,0.00026]
[1777149035058,69.24,77445.14,0.0,1.0,0.0,0.00026]
[1777149035274,69.24,77445.14,0.0,1.0,0.0,0.00026]
[1777149035375,69.24,77444.4,0.0,1.0,0.0,0.00026]
[1777149035969,69.24,77444.4,0.0,1.0,0.0,0.00026]
[1777149036023,69.24,77444.4,0.0,1.0,0.0,0.00026]
[1777149041921,69.24,77446.9,0.0,1.0,0.0,0.00026]
[1777149042817,69.24,77446.9,0.0,1.0,0.0,0.00026]
[1777149043021,69.24,77446.9,0.0,1.0,0.0,0.00026]
[1777149043402,69.24,77446.9,0.0,1.0,0.0,0.00026]
[1777149043523,69.24,77446.9,0.0,1.0,0.0,0.00026]
[1777149043623,69.24,77445.59,0.0,1.0,0.0,0.00026]
[1777149048972,69.24,77445.39,0.0,1.0,0.0,0.00026]
[1777149054007,69.24,77445.95,0.0,1.0,0.0,0.00026]
[1777149057173,69.24,77446.77,0.0,1.0,0.0,0.00026]
[1777149057283,69.24,77446.77,0.0,1.0,0.0,0.00026]
[1777149057381,69.24,77445.96,0.0,1.0,0.0,0.00026]
[1777149057800,69.24,77445.96,0.0,1.0,0.0,0.00026]
[1777149058022,69.24,77445.96,0.0,1.0,0.0,0.00026]
[1777149064078,69.24,77445.41,0.0,1.0,0.0,0.00026]
[1777149069113,69.24,77443.69,0.0,1.0,0.0,0.00026]
[1777149070603,69.24,77443.69,0.0,1.0,0.0,0.00026]
[1777149070623,69.24,77437.85,0.0,1.0,0.0,0.00027]
[1777149070771,69.24,77437.85,0.0,1.0,0.0,0.00027]
[1777149071277,69.24,77437.85,0.0,1.0,0.0,0.00027]
[1777149071522,69.24,77437.85,0.0,1.0,0.0,0.00027]
[1777149071571,69.24,77436.39,0.0,1.0,0.0,0.00027]
[1777149077169,69.24,77435.63,0.0,1.0,0.0,0.00027]
[1777149081420,69.24,77435.63,0.0,1.0,0.0,0.00027]
[1777149081527,69.24,77435.63,0.0,1.0,0.0,0.00027]
[1777149087239,69.24,77421.67,0.0,1.0,0.0,0.00028]
[1777149088247,69.24,77417.32,0.0,1.0,0.0,0.00028]
[1777149088927,69.24,77417.32,0.0,1.0,0.0,0.00028]
[1777149089020,69.24,77417.32,0.0,1.0,0.0,0.00028]
[1777149089254,69.24,77420.21,0.0,1.0,0.0,0.00028]
[1777149089977,69.24,77420.21,0.0,1.0,0.0,0.00028]
[1777149090023,69.24,77420.21,0.0,1.0,0.0,0.00028]
[1777149090261,69.24,77422.29,0.0,1.0,0.0,0.00028]
[1777149091268,69.24,77421.56,0.0,1.0,0.0,0.00027]
[1777149096816,69.24,77422.11,0.0,1.0,0.0,0.00027]
[1777149097022,69.24,77422.11,0.0,1.0,0.0,0.00027]
[1777149097457,69.24,77422.11,0.0,1.0,0.0,0.00027]
[1777149097526,69.24,77422.11,0.0,1.0,0.0,0.00027]
[1777149097610,69.24,77421.98,0.0,1.0,0.0,0.00027]
[1777149099272,69.24,77422.07,0.0,1.0,0.0,0.00027]
[1777149099324,69.24,77422.03,0.0,1.0,0.0,0.00027]
[1777149108386,69.24,77421.94,0.0,1.0,0.0,0.00027]
[1777149113421,69.24,77423.21,0.0,1.0,0.0,0.00027]
[1777149114429,69.24,77424.91,0.0,1.0,0.0,0.00027]
[1777149115114,69.24,77424.91,0.0,1.0,0.0,0.00027]
[1777149115273,69.24,77424.91,0.0,1.0,0.0,0.00027]
[1777149115436,69.24,77425.95,0.0,1.0,0.0,0.00027]
[1777149115824,69.24,77425.95,0.0,1.0,0.0,0.00027]
[1777149116026,69.24,77425.95,0.0,1.0,0.0,0.00027]
[1777149124172,69.24,77425.86,0.0,1.0,0.0,0.00027]
[1777149124273,69.24,77425.86,0.0,1.0,0.0,0.00027]
[1777149124499,69.24,77426.96,0.0,1.0,0.0,0.00027]
[1777149125067,69.24,77426.96,0.0,1.0,0.0,0.00027]
[1777149125274,69.24,77426.96,0.0,1.0,0.0,0.00027]
[1777149131548,69.24,77425.91,0.0,1.0,0.0,0.00027]
[1777149134568,69.24,77424.73,0.0,1.0,0.0,0.00027]
[1777149135785,69.24,77424.26,0.0,1.0,0.0,0.00027]
[1777149136018,69.24,77424.26,0.0,1.0,0.0,0.00027]
[1777149136307,69.24,77424.26,0.0,1.0,0.0,0.00027]
[1777149136520,69.24,77424.26,0.0,1.0,0.0,0.00027]
[1777149136582,69.24,77423.48,0.0,1.0,0.0,0.00027]
[1777149141618,69.24,77423.63,0.0,1.0,0.0,0.00027]
[1777149145089,69.24,77423.36,0.0,1.0,0.0,0.00027]
[1777149145272,69.24,77423.36,0.0,1.0,0.0,0.00027]
[1777149145646,69.24,77423.12,0.0,1.0,0.0,0.00027]
[1777149146099,69.24,77423.12,0.0,1.0,0.0,0.00027]
[1777149146274,69.24,77423.12,0.0,1.0,0.0,0.00027]
[1777149151688,69.24,77423.31,0.0,1.0,0.0,0.00027]
[1777149152614,69.24,77423.31,0.0,1.0,0.0,0.00027]
[1777149152773,69.24,77423.31,0.0,1.0,0.0,0.00027]
[1777149163772,69.24,77422.53,0.0,1.0,0.0,0.00027]
[1777149165281,69.24,77422.53,0.0,1.0,0.0,0.00027]
[1777149165523,69.24,77422.53,0.0,1.0,0.0,0.00027]
[1777149165623,69.24,77421.8,0.0,1.0,0.0,0.00027]
[1777149166187,69.24,77421.8,0.0,1.0,0.0,0.00027]
[1777149166280,69.24,77421.8,0.0,1.0,0.0,0.00027]
[1777149168808,69.24,77419.97,0.0,1.0,0.0,0.00027]
[1777149179093,69.24,77420.11,0.0,1.0,0.0,0.00027]
[1777149179276,69.24,77420.11,0.0,1.0,0.0,0.00027]
[1777149179280,69.24,77420.11,0.0,1.0,0.0,0.00027]
[1777149179522,69.24,77420.11,0.0,1.0,0.0,0.00027]
[1777149179619,69.24,77420.14,0.0,1.0,0.0,0.00027]
[1777149189956,69.24,77420.18,0.0,1.0,0.0,0.00027]
[1777149192511,69.24,77420.25,0.0,1.0,0.0,0.00027]
[1777149192524,69.24,77420.25,0.0,1.0,0.0,0.00027]
[1777149192564,69.24,77420.25,0.0,1.0,0.0,0.00027]
[1777149192894,69.24,77420.25,0.0,1.0,0.0,0.00027]
[1777149193026,69.24,77420.25,0.0,1.0,0.0,0.00027]
[1777149199174,69.24,77420.22,0.0,1.0,0.0,0.00027]
[1777149199274,69.24,77420.22,0.0,1.0,0.0,0.00027]
[1777149199275,69.24,77420.14,0.0,1.0,0.0,0.00027]
[1777149200192,69.24,77420.14,0.0,1.0,0.0,0.00027]
[1777149200275,69.24,77420.14,0.0,1.0,0.0,0.00027]
[1777149201036,69.24,77418.8,0.0,1.0,0.0,0.00027]
[1777149204975,69.24,77418.66,0.0,1.0,0.0,0.00027]
[1777149205027,69.24,77418.66,0.0,1.0,0.0,0.00027]
[1777149213119,69.24,77419.27,0.0,1.0,0.0,0.00027]
[1777149217565,69.24,77419.58,0.0,1.0,0.0,0.00026]
[1777149217769,69.24,77419.58,0.0,1.0,0.0,0.00026]
[1777149217770,69.24,77420.38,0.0,1.0,0.0,0.00026]
[1777149218585,69.24,77420.38,0.0,1.0,0.0,0.00026]
[1777149218774,69.24,77420.38,0.0,1.0,0.0,0.00026]
[1777149218686,69.24,77421.51,0.0,1.0,0.0,0.00026]
[1777149224196,69.24,77421.11,0.0,1.0,0.0,0.00026]
[1777149228594,69.24,77421.01,0.0,1.0,0.0,0.00026]
[1777149228693,69.24,77418.9,0.0,1.0,0.0,0.00027]
[1777149229716,69.24,77418.9,0.0,1.0,0.0,0.00027]
[1777149229770,69.24,77418.9,0.0,1.0,0.0,0.00027]
[1777149231270,69.24,77418.9,0.0,1.0,0.0,0.00027]
[1777149231370,69.24,77418.87,0.0,1.0,0.0,0.00027]
[1777149235982,69.24,77418.87,0.0,1.0,0.0,0.00027]
[1777149236022,69.24,77418.87,0.0,1.0,0.0,0.00027]
[1777149245921,69.24,77419.04,0.0,1.0,0.0,0.00027]
[1777149246356,69.24,77421.12,0.0,1.0,0.0,0.00026]
[1777149247281,69.24,77421.12,0.0,1.0,0.0,0.00026]
[1777149247555,69.24,77421.12,0.0,1.0,0.0,0.00026]
[1777149247773,69.24,77421.12,0.0,1.0,0.0,0.00026]
[1777149247791,69.24,77423.5,0.0,1.0,0.0,0.00026]
[1777149248370,69.24,77424.66,0.0,1.0,0.0,0.00026]
[1777149249377,69.24,77427.05,0.0,1.0,0.0,0.00026]
[1777149251390,69.24,77430.47,0.0,1.0,0.0,0.00026]
[1777149253405,69.24,77429.38,0.0,1.0,0.0,0.00026]
[1777149254054,69.24,77429.38,0.0,1.0,0.0,0.00026]
[1777149254275,69.24,77429.38,0.0,1.0,0.0,0.00026]
[1777149259276,69.24,77429.38,0.0,1.0,0.0,0.00026]
[1777149259447,69.24,77428.81,0.0,1.0,0.0,0.00026]
[1777149261269,69.24,77429.02,0.0,1.0,0.0,0.00026]
[1777149261461,69.24,77428.85,0.0,1.0,0.0,0.00026]
[1777149266496,69.24,77429.05,0.0,1.0,0.0,0.00026]
[1777149269486,69.24,77429.04,0.0,1.0,0.0,0.00026]
[1777149269522,69.24,77429.04,0.0,1.0,0.0,0.00026]
[1777149269587,69.24,77429.16,0.0,1.0,0.0,0.00026]
[1777149270595,69.24,77429.16,0.0,1.0,0.0,0.00026]
[1777149270772,69.24,77429.16,0.0,1.0,0.0,0.00026]
[1777149271531,69.24,77429.38,0.0,1.0,0.0,0.00025]
[1777149275559,69.24,77428.09,0.0,1.0,0.0,0.00026]
[1777149277085,69.24,77427.43,0.0,1.0,0.0,0.00026]
[1777149277275,69.24,77427.43,0.0,1.0,0.0,0.00026]
[1777149281274,69.24,77426.79,0.0,1.0,0.0,0.00026]
[1777149281474,69.24,77426.79,0.0,1.0,0.0,0.00026]
[1777149281522,69.24,77426.79,0.0,1.0,0.0,0.00026]
[1777149281601,69.24,77427.76,0.0,1.0,0.0,0.00026]
[1777149287643,69.24,77427.12,0.0,1.0,0.0,0.00026]
[1777149298720,69.24,77427.05,0.0,1.0,0.0,0.00026]
[1777149299373,69.24,77427.05,0.0,1.0,0.0,0.00026]
[1777149299525,69.24,77427.05,0.0,1.0,0.0,0.00026]
[1777149300496,69.24,77427.75,0.0,1.0,0.0,0.00026]
[1777149300527,69.24,77427.75,0.0,1.0,0.0,0.00026]
[1777149300734,69.24,77427.2,0.0,1.0,0.0,0.00026]
[1777149309797,69.24,77428.06,0.0,1.0,0.0,0.00026]
[1777149310126,69.24,77428.06,0.0,1.0,0.0,0.00026]
[1777149310276,69.24,77428.06,0.0,1.0,0.0,0.00026]
[1777149317853,69.24,77428.03,0.0,1.0,0.0,0.00026]
[1777149323895,69.24,77428.03,0.0,1.0,0.0,0.00026]
[1777149329937,69.24,77428.46,0.0,1.0,0.0,0.00026]
[1777149333965,69.24,77428.22,0.0,1.0,0.0,0.00025]
[1777149344035,69.24,77428.59,0.0,1.0,0.0,0.00025]
[1777149349070,69.24,77428.17,0.0,1.0,0.0,0.00025]
[1777149357126,69.24,77428.38,0.0,1.0,0.0,0.00025]
[1777149362160,69.24,77428.38,0.0,1.0,0.0,0.00025]
[1777149363612,69.24,77428.38,0.0,1.0,0.0,0.00025]
[1777149363772,69.24,77428.38,0.0,1.0,0.0,0.00025]
[1777149363825,69.24,77430.38,0.0,1.0,0.0,0.00025]
[1777149364177,69.24,77434.23,0.0,1.0,0.0,0.00025]
[1777149365019,69.24,77434.23,0.0,1.0,0.0,0.00025]
[1777149365272,69.24,77434.23,0.0,1.0,0.0,0.00025]
[1777149365373,69.24,77435.08,0.0,1.0,0.0,0.00025]
[1777149370486,69.24,77435.19,0.0,1.0,0.0,0.00025]
[1777149370518,69.24,77435.19,0.0,1.0,0.0,0.00025]
[1777149376248,69.24,77437.59,0.0,1.0,0.0,0.00025]
[1777149376272,69.24,77437.59,0.0,1.0,0.0,0.00025]
[1777149376827,69.24,77437.59,0.0,1.0,0.0,0.00025]
[1777149376928,69.24,77438.13,0.0,1.0,0.0,0.00025]
[1777149377022,69.24,77438.13,0.0,1.0,0.0,0.00025]
[1777149382302,69.24,77439.13,0.0,1.0,0.0,0.00024]
[1777149383181,69.24,77439.13,0.0,1.0,0.0,0.00024]
[1777149383269,69.24,77439.13,0.0,1.0,0.0,0.00024]
[1777149388345,69.24,77439.26,0.0,1.0,0.0,0.00024]
[1777149391366,69.24,77439.02,0.0,1.0,0.0,0.00024]
[1777149392857,69.24,77439.02,0.0,1.0,0.0,0.00024]
[1777149393020,69.24,77438.89,0.0,1.0,0.0,0.00024]
[1777149394128,69.24,77438.77,0.0,1.0,0.0,0.00024]
[1777149394279,69.24,77438.77,0.0,1.0,0.0,0.00024]
[1777149394386,69.24,77438.85,0.0,1.0,0.0,0.00024]
[1777149400877,69.24,77438.53,0.0,1.0,0.0,0.00024]
[1777149401018,69.24,77438.53,0.0,1.0,0.0,0.00024]
[1777149407480,69.24,77437.98,0.0,1.0,0.0,0.00024]
[1777149408608,69.24,77437.98,0.0,1.0,0.0,0.00024]
[1777149408772,69.24,77437.98,0.0,1.0,0.0,0.00024]
[1777149410140,69.24,77438.17,0.0,1.0,0.0,0.00024]
[1777149410275,69.24,77438.17,0.0,1.0,0.0,0.00024]
[1777149415537,69.24,77438.19,0.0,1.0,0.0,0.00024]
[1777149420571,69.24,77438.81,0.0,1.0,0.0,0.00024]
[1777149426613,69.24,77438.66,0.0,1.0,0.0,0.00024]
[1777149427439,69.24,77438.66,0.0,1.0,0.0,0.00024]
[1777149427518,69.24,77438.66,0.0,1.0,0.0,0.00024]
[1777149432656,69.24,77438.6,0.0,1.0,0.0,0.00024]
[1777149439706,69.24,77438.62,0.0,1.0,0.0,0.00024]
[1777149444740,69.24,77438.7,0.0,1.0,0.0,0.00024]
[1777149455827,69.24,77439.23,0.0,1.0,0.0,0.00024]
[1777149460862,69.24,77439.17,0.0,1.0,0.0,0.00024]
[1777149465897,69.24,77438.83,0.0,1.0,0.0,0.00024]
[1777149470932,69.24,77439.12,0.0,1.0,0.0,0.00024]
[1777149475967,69.24,77439.18,0.0,1.0,0.0,0.00024]
[1777149481002,69.24,77438.84,0.0,1.0,0.0,0.00024]
[1777149488051,69.24,77438.66,0.0,1.0,0.0,0.00024]
[1777149493085,69.24,77439.63,0.0,1.0,0.0,0.00024]
[1777149493305,69.24,77439.63,0.0,1.0,0.0,0.00024]
[1777149493528,69.24,77439.63,0.0,1.0,0.0,0.00024]
[1777149495295,69.24,77439.85,0.0,1.0,0.0,0.00024]
[1777149495519,69.24,77439.85,0.0,1.0,0.0,0.00024]
[1777149495621,69.24,77437.75,0.0,1.0,0.0,0.00024]
[1777149501142,69.24,77436.09,0.0,1.0,0.0,0.00024]
[1777149505960,69.24,77436.5,0.0,1.0,0.0,0.00024]
[1777149506020,69.24,77436.5,0.0,1.0,0.0,0.00024]
[1777149512219,69.24,77436.25,0.0,1.0,0.0,0.00023]
[1777149526318,69.24,77436.37,0.0,1.0,0.0,0.00023]
[1777149533662,69.24,77436.36,0.0,1.0,0.0,0.00023]
[1777149534017,69.24,77431.6,0.0,1.0,0.0,0.00024]
[1777149534374,69.24,77428.77,0.0,1.0,0.0,0.00024]
[1777149535273,69.24,77428.77,0.0,1.0,0.0,0.00024]
[1777149535909,69.24,77428.77,0.0,1.0,0.0,0.00024]
[1777149536027,69.24,77428.77,0.0,1.0,0.0,0.00024]
[1777149536129,69.24,77431.28,0.0,1.0,0.0,0.00024]
[1777149545451,69.24,77431.48,0.0,1.0,0.0,0.00024]
[1777149546797,69.24,77431.48,0.0,1.0,0.0,0.00024]
[1777149547020,69.24,77431.48,0.0,1.0,0.0,0.00024]
[1777149554514,69.24,77430.22,0.0,1.0,0.0,0.00024]
[1777149556623,69.24,77429.09,0.0,1.0,0.0,0.00024]
[1777149556777,69.24,77429.09,0.0,1.0,0.0,0.00024]
[1777149557077,69.24,77429.09,0.0,1.0,0.0,0.00024]
[1777149556878,69.24,77428.07,0.0,1.0,0.0,0.00024]
[1777149557275,69.24,77428.07,0.0,1.0,0.0,0.00024]
[1777149561563,69.24,77429.51,0.0,1.0,0.0,0.00024]
[1777149562889,69.24,77429.51,0.0,1.0,0.0,0.00024]
[1777149563024,69.24,77429.51,0.0,1.0,0.0,0.00024]
[1777149563125,69.24,77430.53,0.0,1.0,0.0,0.00024]
[1777149563432,69.24,77430.53,0.0,1.0,0.0,0.00024]
[1777149563522,69.24,77430.53,0.0,1.0,0.0,0.00024]
[1777149568612,69.24,77428.78,0.0,1.0,0.0,0.00024]
[1777149571633,69.24,77428.94,0.0,1.0,0.0,0.00023]
[1777149577954,69.24,77429.01,0.0,1.0,0.0,0.00023]
[1777149578022,69.24,77429.01,0.0,1.0,0.0,0.00023]
[1777149578031,69.24,77429.07,0.0,1.0,0.0,0.00023]
[1777149578412,69.24,77429.07,0.0,1.0,0.0,0.00023]
[1777149578522,69.24,77429.07,0.0,1.0,0.0,0.00023]
[1777149583717,69.24,77428.57,0.0,1.0,0.0,0.00024]
[1777149585319,69.24,77428.05,0.0,1.0,0.0,0.00024]
[1777149585523,69.24,77428.05,0.0,1.0,0.0,0.00024]
[1777149585821,69.24,77428.05,0.0,1.0,0.0,0.00024]
[1777149586022,69.24,77428.05,0.0,1.0,0.0,0.00024]
[1777149586121,69.24,77420.8,0.0,1.0,0.0,0.00024]
[1777149589758,69.24,77422.31,0.0,1.0,0.0,0.00024]
[1777149594794,69.24,77422.08,0.0,1.0,0.0,0.00024]
[1777149596171,69.24,77422.08,0.0,1.0,0.0,0.00024]
[1777149596273,69.24,77422.08,0.0,1.0,0.0,0.00024]
[1777149596616,69.24,77422.08,0.0,1.0,0.0,0.00024]
[1777149596776,69.24,77422.08,0.0,1.0,0.0,0.00024]
[1777149596807,69.24,77422.11,0.0,1.0,0.0,0.00024]
[1777149601851,69.24,77425.63,0.0,1.0,0.0,0.00024]
[1777149602883,69.24,77425.63,0.0,1.0,0.0,0.00024]
[1777149603026,69.24,77425.63,0.0,1.0,0.0,0.00024]
[1777149603123,69.24,77426.28,0.0,1.0,0.0,0.00024]
[1777149603219,69.24,77426.28,0.0,1.0,0.0,0.00024]
[1777149603276,69.24,77426.28,0.0,1.0,0.0,0.00024]
[1777149611922,69.24,77427.4,0.0,1.0,0.0,0.00024]
[1777149617077,69.24,77427.43,0.0,1.0,0.0,0.00024]
[1777149617179,69.24,77427.43,0.0,1.0,0.0,0.00024]
[1777149617256,69.24,77427.43,0.0,1.0,0.0,0.00024]
[1777149617279,69.24,77427.43,0.0,1.0,0.0,0.00024]
[1777149623000,69.24,77428.46,0.0,1.0,0.0,0.00024]
[1777149631056,69.24,77428.68,0.0,1.0,0.0,0.00023]
[1777149631845,69.24,77428.68,0.0,1.0,0.0,0.00023]
[1777149632023,69.24,77428.68,0.0,1.0,0.0,0.00023]
[1777149632063,69.24,77429.62,0.0,1.0,0.0,0.00023]
[1777149632275,69.24,77429.62,0.0,1.0,0.0,0.00023]
[1777149632520,69.24,77429.62,0.0,1.0,0.0,0.00023]
[1777149639112,69.24,77429.59,0.0,1.0,0.0,0.00023]
[1777149644146,69.24,77429.86,0.0,1.0,0.0,0.00023]
[1777149654217,69.24,77432.26,0.0,1.0,0.0,0.00023]
[1777149655487,69.24,77432.41,0.0,1.0,0.0,0.00023]
[1777149655525,69.24,77432.41,0.0,1.0,0.0,0.00023]
[1777149655770,69.24,77432.41,0.0,1.0,0.0,0.00023]
[1777149656023,69.24,77432.41,0.0,1.0,0.0,0.00023]
[1777149656231,69.24,77432.82,0.0,1.0,0.0,0.00023]
[1777149662273,69.24,77432.85,0.0,1.0,0.0,0.00023]
[1777149665183,69.24,77432.78,0.0,1.0,0.0,0.00023]
[1777149665187,69.24,77432.78,0.0,1.0,0.0,0.00023]
[1777149665277,69.24,77432.92,0.0,1.0,0.0,0.00023]
[1777149665294,69.24,77432.95,0.0,1.0,0.0,0.00023]
[1777149671170,69.24,77433.9,0.0,1.0,0.0,0.00023]
[1777149671271,69.24,77433.82,0.0,1.0,0.0,0.00023]
[1777149671279,69.24,77433.82,0.0,1.0,0.0,0.00023]
[1777149671286,69.24,77433.82,0.0,1.0,0.0,0.00023]
[1777149671522,69.24,77433.82,0.0,1.0,0.0,0.00023]
[1777149686448,69.24,77433.82,0.0,1.0,0.0,0.00023]
[1777149692489,69.24,77433.85,0.0,1.0,0.0,0.00022]
[1777149698532,69.24,77433.62,0.0,1.0,0.0,0.00022]
[1777149704493,69.24,77433.75,0.0,1.0,0.0,0.00022]
[1777149704525,69.24,77433.75,0.0,1.0,0.0,0.00022]
[1777149704856,69.24,77433.75,0.0,1.0,0.0,0.00022]
[1777149705036,69.24,77433.75,0.0,1.0,0.0,0.00022]
[1777149705106,69.24,77433.75,0.0,1.0,0.0,0.00022]
[1777149714644,69.24,77433.84,0.0,1.0,0.0,0.00022]
[1777149718595,69.24,77434.01,0.0,1.0,0.0,0.00022]
[1777149718773,69.24,77434.01,0.0,1.0,0.0,0.00022]
[1777149718949,69.24,77434.01,0.0,1.0,0.0,0.00022]
[1777149719025,69.24,77434.01,0.0,1.0,0.0,0.00022]
[1777149719050,69.24,77434.01,0.0,1.0,0.0,0.00022]
[1777149726728,69.24,77435.01,0.0,1.0,0.0,0.00022]
[1777149735791,69.24,77434.83,0.0,1.0,0.0,0.00022]
[1777149739494,69.24,77434.83,0.0,1.0,0.0,0.00022]
[1777149739523,69.24,77434.83,0.0,1.0,0.0,0.00022]
[1777149739931,69.24,77434.83,0.0,1.0,0.0,0.00022]
[1777149740027,69.24,77434.83,0.0,1.0,0.0,0.00022]
[1777149740033,69.24,77434.83,0.0,1.0,0.0,0.00022]
[1777149745865,69.24,77434.83,0.0,1.0,0.0,0.00022]
[1777149754928,69.24,77434.83,0.0,1.0,0.0,0.00022]
[1777149760970,69.24,77435.2,0.0,1.0,0.0,0.00022]
[1777149767013,69.24,77434.99,0.0,1.0,0.0,0.00022]
[1777149768068,69.24,77434.99,0.0,1.0,0.0,0.00022]
[1777149768273,69.24,77434.99,0.0,1.0,0.0,0.00022]
[1777149768369,69.24,77434.26,0.0,1.0,0.0,0.00022]
[1777149768700,69.24,77434.26,0.0,1.0,0.0,0.00022]
[1777149768778,69.24,77434.26,0.0,1.0,0.0,0.00022]
[1777149774063,69.24,77434.38,0.0,1.0,0.0,0.00022]
[1777149775474,69.24,77434.86,0.0,1.0,0.0,0.00022]
[1777149775523,69.24,77434.86,0.0,1.0,0.0,0.00022]
[1777149783126,69.24,77434.57,0.0,1.0,0.0,0.00022]
[1777149793603,69.24,77434.56,0.0,1.0,0.0,0.00022]
[1777149793778,69.24,77434.56,0.0,1.0,0.0,0.00022]
[1777149794187,69.24,77434.56,0.0,1.0,0.0,0.00022]
[1777149794276,69.24,77434.56,0.0,1.0,0.0,0.00022]
[1777149794288,69.24,77434.56,0.0,1.0,0.0,0.00022]
[1777149800246,69.24,77434.72,0.0,1.0,0.0,0.00022]
[1777149805282,69.24,77435.03,0.0,1.0,0.0,0.00022]
[1777149818373,69.24,77435.05,0.0,1.0,0.0,0.00022]
[1777149824415,69.24,77435.03,0.0,1.0,0.0,0.00022]
[1777149837506,69.24,77435.0,0.0,1.0,0.0,0.00022]
[1777149844556,69.24,77435.01,0.0,1.0,0.0,0.00022]
[1777149849591,69.24,77434.92,0.0,1.0,0.0,0.00022]
[1777149856640,69.24,77435.07,0.0,1.0,0.0,0.00022]
[1777149864698,69.24,77435.03,0.0,1.0,0.0,0.00022]
[1777149866387,69.24,77435.03,0.0,1.0,0.0,0.00022]
[1777149866522,69.24,77435.03,0.0,1.0,0.0,0.00022]
[1777149866952,69.24,77435.03,0.0,1.0,0.0,0.00022]
[1777149867022,69.24,77435.03,0.0,1.0,0.0,0.00022]
[1777149867053,69.24,77435.03,0.0,1.0,0.0,0.00022]
[1777149871746,69.24,77434.88,0.0,1.0,0.0,0.00021]
[1777149872669,69.24,77434.88,0.0,1.0,0.0,0.00021]
[1777149872770,69.24,77434.88,0.0,1.0,0.0,0.00021]
[1777149873037,69.24,77434.88,0.0,1.0,0.0,0.00021]
[1777149873276,69.24,77434.88,0.0,1.0,0.0,0.00021]
[1777149873316,69.24,77434.56,0.0,1.0,0.0,0.00021]
[1777149874767,69.24,77432.68,0.0,1.0,0.0,0.00021]
[1777149875774,69.24,77430.9,0.0,1.0,0.0,0.00022]
[1777149880884,69.24,77430.38,0.0,1.0,0.0,0.00022]
[1777149881022,69.24,77430.38,0.0,1.0,0.0,0.00022]
[1777149881438,69.24,77430.38,0.0,1.0,0.0,0.00022]
[1777149881119,69.24,77429.01,0.0,1.0,0.0,0.00022]
[1777149881524,69.24,77429.01,0.0,1.0,0.0,0.00022]
[1777149886851,69.24,77426.29,0.0,1.0,0.0,0.00022]
[1777149887892,69.24,77426.29,0.0,1.0,0.0,0.00022]
[1777149888032,69.24,77426.29,0.0,1.0,0.0,0.00022]
[1777149888424,69.24,77426.29,0.0,1.0,0.0,0.00022]
[1777149888479,69.24,77424.92,0.0,1.0,0.0,0.00022]
[1777149888522,69.24,77424.92,0.0,1.0,0.0,0.00022]
[1777149893900,69.24,77424.94,0.0,1.0,0.0,0.00022]
[1777149899943,69.24,77424.84,0.0,1.0,0.0,0.00022]
[1777149912028,69.24,77424.85,0.0,1.0,0.0,0.00022]
[1777149919075,69.24,77426.86,0.0,1.0,0.0,0.00022]
[1777149919682,69.24,77426.86,0.0,1.0,0.0,0.00022]
[1777149919773,69.24,77426.86,0.0,1.0,0.0,0.00022]
[1777149920208,69.24,77426.86,0.0,1.0,0.0,0.00022]
[1777149920273,69.24,77426.86,0.0,1.0,0.0,0.00022]
[1777149920309,69.24,77427.38,0.0,1.0,0.0,0.00022]
[1777149921089,69.24,77428.52,0.0,1.0,0.0,0.00022]
[1777149923104,69.24,77430.38,0.0,1.0,0.0,0.00022]
[1777149924111,69.24,77432.01,0.0,1.0,0.0,0.00021]
[1777149924728,69.24,77432.01,0.0,1.0,0.0,0.00021]
[1777149924772,69.24,77432.01,0.0,1.0,0.0,0.00021]
[1777149925319,69.24,77432.01,0.0,1.0,0.0,0.00021]
[1777149925523,69.24,77432.01,0.0,1.0,0.0,0.00021]
[1777149925330,69.24,77432.33,0.0,1.0,0.0,0.00021]
[1777149926124,69.24,77431.54,0.0,1.0,0.0,0.00021]
[1777149929621,69.24,77432.47,0.0,1.0,0.0,0.00021]
[1777149929776,69.24,77432.47,0.0,1.0,0.0,0.00021]
[1777149931159,69.24,77431.95,0.0,1.0,0.0,0.00021]
[1777149936194,69.24,77432.01,0.0,1.0,0.0,0.00021]
[1777149942237,69.24,77432.52,0.0,1.0,0.0,0.00021]
[1777149955328,69.24,77432.56,0.0,1.0,0.0,0.00021]
[1777149961370,69.24,77433.12,0.0,1.0,0.0,0.00021]
[1777149961699,69.24,77433.12,0.0,1.0,0.0,0.00021]
[1777149961783,69.24,77433.12,0.0,1.0,0.0,0.00021]
[1777149962329,69.24,77433.12,0.0,1.0,0.0,0.00021]
[1777149962525,69.24,77433.12,0.0,1.0,0.0,0.00021]
[1777149962377,69.24,77433.8,0.0,1.0,0.0,0.00021]
[1777149967412,69.24,77433.51,0.0,1.0,0.0,0.00021]
[1777149972498,69.24,77433.42,0.0,1.0,0.0,0.00021]
[1777149972521,69.24,77433.42,0.0,1.0,0.0,0.00021]
[1777149972555,69.24,77433.42,0.0,1.0,0.0,0.00021]
[1777149972507,69.24,77433.42,0.0,1.0,0.0,0.00021]
[1777149972772,69.24,77433.42,0.0,1.0,0.0,0.00021]
[1777149973454,69.24,77433.25,0.0,1.0,0.0,0.00021]
[1777149981510,69.24,77433.38,0.0,1.0,0.0,0.00021]
[1777149987552,69.24,77433.34,0.0,1.0,0.0,0.00021]
[1777149995608,69.24,77433.4,0.0,1.0,0.0,0.00021]
[1777149996804,69.24,77433.4,0.0,1.0,0.0,0.00021]
[1777149997022,69.24,77433.4,0.0,1.0,0.0,0.00021]
[1777149997037,69.24,77433.45,0.0,1.0,0.0,0.00021]
[1777149997621,69.24,77433.45,0.0,1.0,0.0,0.00021]
[1777149997771,69.24,77433.45,0.0,1.0,0.0,0.00021]
[1777150009707,69.24,77432.4,0.0,1.0,0.0,0.00021]
[1777150015408,69.24,77432.05,0.0,1.0,0.0,0.00021]
[1777150015519,69.24,77432.05,0.0,1.0,0.0,0.00021]
[1777150015620,69.24,77428.91,0.0,1.0,0.0,0.00021]
[1777150016328,69.24,77428.91,0.0,1.0,0.0,0.00021]
[1777150016345,69.24,77428.91,0.0,1.0,0.0,0.00021]
[1777150016376,69.24,77427.75,0.0,1.0,0.0,0.00021]
[1777150021503,69.24,77427.52,0.0,1.0,0.0,0.00021]
[1777150021529,69.24,77427.52,0.0,1.0,0.0,0.00021]
[1777150024930,69.24,77427.48,0.0,1.0,0.0,0.00021]
[1777150025024,69.24,77427.48,0.0,1.0,0.0,0.00021]
[1777150025031,69.24,77427.48,0.0,1.0,0.0,0.00021]
[1777150030853,69.24,77427.48,0.0,1.0,0.0,0.00021]
[1777150032869,69.24,77429.16,0.0,1.0,0.0,0.00021]
[1777150037903,69.24,77429.9,0.0,1.0,0.0,0.00021]
[1777150039237,69.24,77429.9,0.0,1.0,0.0,0.00021]
[1777150039282,69.24,77429.9,0.0,1.0,0.0,0.00021]
[1777150044963,69.24,77429.94,0.0,1.0,0.0,0.00021]
[1777150049173,69.24,77429.97,0.0,1.0,0.0,0.00021]
[1777150049273,69.24,77429.97,0.0,1.0,0.0,0.00021]
[1777150051004,69.24,77429.94,0.0,1.0,0.0,0.00021]
[1777150056204,69.24,77429.93,0.0,1.0,0.0,0.00021]
[1777150057268,69.24,77430.62,0.0,1.0,0.0,0.0002]
[1777150057369,69.24,77430.28,0.0,1.0,0.0,0.0002]
[1777150061532,69.24,77430.33,0.0,1.0,0.0,0.0002]
[1777150061781,69.24,77430.33,0.0,1.0,0.0,0.0002]
[1777150068156,69.24,77430.33,0.0,1.0,0.0,0.0002]
[1777150073191,69.24,77430.3,0.0,1.0,0.0,0.0002]
[1777150079233,69.24,77430.54,0.0,1.0,0.0,0.0002]
[1777150081397,69.24,77430.38,0.0,1.0,0.0,0.0002]
[1777150081530,69.24,77430.38,0.0,1.0,0.0,0.0002]
[1777150082088,69.24,77431.74,0.0,1.0,0.0,0.0002]
[1777150082274,69.24,77431.74,0.0,1.0,0.0,0.0002]
[1777150082310,69.24,77433.06,0.0,1.0,0.0,0.0002]
[1777150085267,69.24,77433.17,0.0,1.0,0.0,0.0002]
[1777150095345,69.24,77433.19,0.0,1.0,0.0,0.0002]
[1777150099342,69.24,77433.19,0.0,1.0,0.0,0.0002]
[1777150099395,69.24,77433.19,0.0,1.0,0.0,0.0002]
[1777150099521,69.24,77433.19,0.0,1.0,0.0,0.0002]
[1777150099620,69.24,77433.25,0.0,1.0,0.0,0.0002]
[1777150105415,69.24,77433.42,0.0,1.0,0.0,0.0002]
[1777150111457,69.24,77433.51,0.0,1.0,0.0,0.0002]
[1777150116491,69.24,77433.65,0.0,1.0,0.0,0.0002]
[1777150119656,69.24,77433.55,0.0,1.0,0.0,0.0002]
[1777150119770,69.24,77433.25,0.0,1.0,0.0,0.0002]
[1777150120837,69.24,77433.52,0.0,1.0,0.0,0.0002]
[1777150121021,69.24,77433.52,0.0,1.0,0.0,0.0002]
[1777150122534,69.24,77433.26,0.0,1.0,0.0,0.0002]
[1777150128580,69.24,77433.68,0.0,1.0,0.0,0.0002]
[1777150134620,69.24,77434.55,0.0,1.0,0.0,0.0002]
[1777150136308,69.24,77434.55,0.0,1.0,0.0,0.0002]
[1777150136525,69.24,77434.55,0.0,1.0,0.0,0.0002]
[1777150143682,69.24,77434.73,0.0,1.0,0.0,0.0002]
[1777150148718,69.24,77434.25,0.0,1.0,0.0,0.0002]
[1777150151917,69.24,77434.25,0.0,1.0,0.0,0.0002]
[1777150152018,69.24,77434.25,0.0,1.0,0.0,0.0002]
[1777150152200,69.24,77434.25,0.0,1.0,0.0,0.0002]
[1777150152271,69.24,77434.25,0.0,1.0,0.0,0.0002]
[1777150152302,69.24,77434.25,0.0,1.0,0.0,0.0002]
[1777150159795,69.24,77433.97,0.0,1.0,0.0,0.0002]
[1777150165836,69.24,77434.34,0.0,1.0,0.0,0.0002]
[1777150171880,69.24,77434.66,0.0,1.0,0.0,0.0002]
[1777150177927,69.24,77435.46,0.0,1.0,0.0,0.0002]
[1777150181100,69.24,77435.46,0.0,1.0,0.0,0.0002]
[1777150181273,69.24,77435.46,0.0,1.0,0.0,0.0002]
[1777150186989,69.24,77435.69,0.0,1.0,0.0,0.0002]
[1777150192582,69.24,77435.14,0.0,1.0,0.0,0.0002]
[1777150192776,69.24,77435.14,0.0,1.0,0.0,0.0002]
[1777150193467,69.24,77435.07,0.0,1.0,0.0,0.0002]
[1777150193525,69.24,77435.07,0.0,1.0,0.0,0.0002]
[1777150193568,69.24,77433.76,0.0,1.0,0.0,0.0002]
[1777150196053,69.24,77431.74,0.0,1.0,0.0,0.0002]
[1777150202095,69.24,77432.1,0.0,1.0,0.0,0.0002]
[1777150203482,69.24,77432.1,0.0,1.0,0.0,0.0002]
[1777150203521,69.24,77432.1,0.0,1.0,0.0,0.0002]
[1777150210158,69.24,77431.5,0.0,1.0,0.0,0.0002]
[1777150215193,69.24,77430.69,0.0,1.0,0.0,0.0002]
[1777150216787,69.24,77430.69,0.0,1.0,0.0,0.0002]
[1777150217020,69.24,77430.5,0.0,1.0,0.0,0.0002]
[1777150217671,69.24,77430.5,0.0,1.0,0.0,0.0002]
[1777150217773,69.24,77430.5,0.0,1.0,0.0,0.0002]
[1777150217773,69.24,77428.9,0.0,1.0,0.0,0.0002]
[1777150225538,69.24,77430.23,0.0,1.0,0.0,0.0002]
[1777150225770,69.24,77430.23,0.0,1.0,0.0,0.0002]
[1777150233319,69.24,77429.96,0.0,1.0,0.0,0.00019]
[1777150238355,69.24,77430.13,0.0,1.0,0.0,0.00019]
[1777150239521,69.24,77430.13,0.0,1.0,0.0,0.00019]
[1777150239770,69.24,77430.13,0.0,1.0,0.0,0.00019]
[1777150240711,69.24,77430.15,0.0,1.0,0.0,0.00019]
[1777150240776,69.24,77430.15,0.0,1.0,0.0,0.00019]
[1777150240805,69.24,77430.84,0.0,1.0,0.0,0.00019]
[1777150247419,69.24,77430.18,0.0,1.0,0.0,0.00019]
[1777150255476,69.24,77430.39,0.0,1.0,0.0,0.00019]
[1777150259394,69.24,77430.38,0.0,1.0,0.0,0.00019]
[1777150263532,69.24,77432.55,0.0,1.0,0.0,0.00019]
[1777150263975,69.24,77432.55,0.0,1.0,0.0,0.00019]
[1777150264025,69.24,77432.55,0.0,1.0,0.0,0.00019]
[1777150264539,69.24,77435.69,0.0,1.0,0.0,0.00019]
[1777150266553,69.24,77437.14,0.0,1.0,0.0,0.00019]
[1777150271588,69.24,77438.12,0.0,1.0,0.0,0.00019]
[1777150273990,69.24,77438.12,0.0,1.0,0.0,0.00019]
[1777150274022,69.24,77438.12,0.0,1.0,0.0,0.00019]
[1777150284678,69.24,77437.33,0.0,1.0,0.0,0.00019]
[1777150289783,69.24,77437.55,0.0,1.0,0.0,0.00019]
[1777150289836,69.24,77438.18,0.0,1.0,0.0,0.00019]
[1777150290020,69.24,77438.18,0.0,1.0,0.0,0.00019]
[1777150291271,69.24,77437.61,0.0,1.0,0.0,0.00019]
[1777150291373,69.24,77437.61,0.0,1.0,0.0,0.00019]
[1777150296763,69.24,77437.31,0.0,1.0,0.0,0.00019]
[1777150303812,69.24,77437.44,0.0,1.0,0.0,0.00019]
[1777150310410,69.24,77437.58,0.0,1.0,0.0,0.00019]
[1777150310521,69.24,77437.58,0.0,1.0,0.0,0.00019]
[1777150310834,69.24,77437.58,0.0,1.0,0.0,0.00019]
[1777150310856,69.24,77437.58,0.0,1.0,0.0,0.00019]
[1777150311019,69.24,77437.58,0.0,1.0,0.0,0.00019]
[1777150317910,69.24,77437.46,0.0,1.0,0.0,0.00019]
[1777150323971,69.24,77438.09,0.0,1.0,0.0,0.00019]
[1777150329006,69.24,77438.18,0.0,1.0,0.0,0.00019]
[1777150334041,69.24,77437.6,0.0,1.0,0.0,0.00019]
[1777150339816,69.24,77437.6,0.0,1.0,0.0,0.00019]
[1777150339870,69.24,77437.6,0.0,1.0,0.0,0.00019]
[1777150340023,69.24,77437.6,0.0,1.0,0.0,0.00019]
[1777150340306,69.24,77437.6,0.0,1.0,0.0,0.00019]
[1777150340520,69.24,77437.6,0.0,1.0,0.0,0.00019]
[1777150346126,69.24,77438.05,0.0,1.0,0.0,0.00019]
[1777150352166,69.24,77437.5,0.0,1.0,0.0,0.00018]
[1777150362237,69.24,77437.5,0.0,1.0,0.0,0.00018]
[1777150368278,69.24,77437.78,0.0,1.0,0.0,0.00018]
[1777150374321,69.24,77437.81,0.0,1.0,0.0,0.00018]
[1777150380844,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150380945,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150381020,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150381211,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150381270,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150386405,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150393332,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150393390,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150393520,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150393621,69.24,77437.74,0.0,1.0,0.0,0.00018]
[1777150399495,69.24,77437.66,0.0,1.0,0.0,0.00018]
[1777150404531,69.24,77437.76,0.0,1.0,0.0,0.00018]
[1777150409566,69.24,77437.92,0.0,1.0,0.0,0.00018]
[1777150412587,69.24,77438.14,0.0,1.0,0.0,0.00018]
[1777150417622,69.24,77438.02,0.0,1.0,0.0,0.00018]
[1777150423664,69.24,77438.48,0.0,1.0,0.0,0.00018]
[1777150430713,69.24,77438.47,0.0,1.0,0.0,0.00018]
[1777150431633,69.24,77438.47,0.0,1.0,0.0,0.00018]
[1777150431773,69.24,77438.47,0.0,1.0,0.0,0.00018]
[1777150431976,69.24,77438.47,0.0,1.0,0.0,0.00018]
[1777150432022,69.24,77438.47,0.0,1.0,0.0,0.00018]
[1777150431870,69.24,77438.64,0.0,1.0,0.0,0.00018]
[1777150439777,69.24,77438.69,0.0,1.0,0.0,0.00018]
[1777150444811,69.24,77438.93,0.0,1.0,0.0,0.00018]
[1777150449847,69.24,77438.97,0.0,1.0,0.0,0.00018]
[1777150454882,69.24,77439.03,0.0,1.0,0.0,0.00018]
[1777150465958,69.24,77439.31,0.0,1.0,0.0,0.00018]
[1777150467464,69.24,77440.06,0.0,1.0,0.0,0.00018]
[1777150467521,69.24,77440.06,0.0,1.0,0.0,0.00018]
[1777150467810,69.24,77440.06,0.0,1.0,0.0,0.00018]
[1777150468021,69.24,77440.06,0.0,1.0,0.0,0.00018]
[1777150467973,69.24,77439.95,0.0,1.0,0.0,0.00018]
[1777150472002,69.24,77443.28,0.0,1.0,0.0,0.00018]
[1777150472239,69.24,77443.28,0.0,1.0,0.0,0.00018]
[1777150472278,69.24,77443.28,0.0,1.0,0.0,0.00018]
[1777150473051,69.24,77443.28,0.0,1.0,0.0,0.00018]
[1777150473008,69.24,77446.05,0.0,1.0,0.0,0.00017]
[1777150473276,69.24,77446.05,0.0,1.0,0.0,0.00017]
[1777150480056,69.24,77447.02,0.0,1.0,0.0,0.00017]
[1777150484767,69.24,77447.26,0.0,1.0,0.0,0.00017]
[1777150485025,69.24,77447.26,0.0,1.0,0.0,0.00017]
[1777150485092,69.24,77447.33,0.0,1.0,0.0,0.00017]
[1777150485143,69.24,77447.33,0.0,1.0,0.0,0.00017]
[1777150485280,69.24,77447.33,0.0,1.0,0.0,0.00017]
[1777150491133,69.24,77449.31,0.0,1.0,0.0,0.00017]
[1777150495754,69.24,77449.34,0.0,1.0,0.0,0.00017]
[1777150495774,69.24,77449.34,0.0,1.0,0.0,0.00017]
[1777150496036,69.24,77449.34,0.0,1.0,0.0,0.00017]
[1777150495799,69.24,77449.33,0.0,1.0,0.0,0.00017]
[1777150496277,69.24,77449.33,0.0,1.0,0.0,0.00017]
[1777150501772,69.24,77449.68,0.0,1.0,0.0,0.00017]
[1777150502127,69.24,77449.68,0.0,1.0,0.0,0.00017]
[1777150502273,69.24,77450.03,0.0,1.0,0.0,0.00017]
[1777150502509,69.24,77450.03,0.0,1.0,0.0,0.00017]
[1777150502531,69.24,77450.03,0.0,1.0,0.0,0.00017]
[1777150502633,69.24,77450.6,0.0,1.0,0.0,0.00017]
[1777150509260,69.24,77450.57,0.0,1.0,0.0,0.00017]
[1777150515302,69.24,77450.79,0.0,1.0,0.0,0.00017]
[1777150516330,69.24,77450.79,0.0,1.0,0.0,0.00017]
[1777150516491,69.24,77450.79,0.0,1.0,0.0,0.00017]
[1777150516528,69.24,77450.79,0.0,1.0,0.0,0.00017]
[1777150516592,69.24,77450.79,0.0,1.0,0.0,0.00017]
[1777150525372,69.24,77450.79,0.0,1.0,0.0,0.00017]
[1777150527197,69.24,77451.15,0.0,1.0,0.0,0.00017]
[1777150527279,69.24,77451.15,0.0,1.0,0.0,0.00017]
[1777150527534,69.24,77451.15,0.0,1.0,0.0,0.00017]
[1777150527777,69.24,77451.15,0.0,1.0,0.0,0.00017]
[1777150527851,69.24,77451.19,0.0,1.0,0.0,0.00017]
[1777150532421,69.24,77451.73,0.0,1.0,0.0,0.00017]
[1777150538463,69.24,77451.7,0.0,1.0,0.0,0.00017]
[1777150539266,69.24,77451.7,0.0,1.0,0.0,0.00017]
[1777150539530,69.24,77451.7,0.0,1.0,0.0,0.00017]
[1777150539646,69.24,77451.7,0.0,1.0,0.0,0.00017]
[1777150539775,69.24,77451.7,0.0,1.0,0.0,0.00017]
[1777150539871,69.24,77452.22,0.0,1.0,0.0,0.00017]
[1777150549540,69.24,77452.22,0.0,1.0,0.0,0.00017]
[1777150555582,69.24,77452.76,0.0,1.0,0.0,0.00017]
[1777150564645,69.24,77453.39,0.0,1.0,0.0,0.00017]
[1777150565959,69.24,77453.39,0.0,1.0,0.0,0.00017]
[1777150566027,69.24,77453.39,0.0,1.0,0.0,0.00017]
[1777150566124,69.24,77453.46,0.0,1.0,0.0,0.00017]
[1777150566512,69.24,77453.46,0.0,1.0,0.0,0.00017]
[1777150566524,69.24,77453.46,0.0,1.0,0.0,0.00017]
[1777150571695,69.24,77454.54,0.0,1.0,0.0,0.00017]
[1777150577146,69.24,77454.68,0.0,1.0,0.0,0.00017]
[1777150576729,69.24,77455.91,0.0,1.0,0.0,0.00017]
[1777150577278,69.24,77455.91,0.0,1.0,0.0,0.00017]
[1777150577892,69.24,77455.91,0.0,1.0,0.0,0.00017]
[1777150578020,69.24,77455.91,0.0,1.0,0.0,0.00017]
[1777150578119,69.24,77456.49,0.0,1.0,0.0,0.00017]
[1777150582648,69.24,77456.23,0.0,1.0,0.0,0.00017]
[1777150582777,69.24,77456.23,0.0,1.0,0.0,0.00017]
[1777150582871,69.24,77456.75,0.0,1.0,0.0,0.00017]
[1777150583267,69.24,77456.75,0.0,1.0,0.0,0.00017]
[1777150583530,69.24,77456.75,0.0,1.0,0.0,0.00017]
[1777150588814,69.24,77458.07,0.0,1.0,0.0,0.00017]
[1777150591835,69.24,77458.96,0.0,1.0,0.0,0.00016]
[1777150595837,69.24,77459.66,0.0,1.0,0.0,0.00016]
[1777150596024,69.24,77459.66,0.0,1.0,0.0,0.00016]
[1777150596121,69.24,77459.75,0.0,1.0,0.0,0.00016]
[1777150596554,69.24,77459.75,0.0,1.0,0.0,0.00016]
[1777150596781,69.24,77459.75,0.0,1.0,0.0,0.00016]
[1777150601905,69.24,77459.87,0.0,1.0,0.0,0.00016]
[1777150603598,69.24,77460.44,0.0,1.0,0.0,0.00016]
[1777150603918,69.24,77475.24,0.0,1.0,0.0,0.00016]
[1777150604926,69.24,77479.26,0.0,1.0,0.0,0.00016]
[1777150607330,69.24,77479.19,0.0,1.0,0.0,0.00016]
[1777150610969,69.24,77479.57,0.0,1.0,0.0,0.00016]
[1777150616008,69.24,77479.63,0.0,1.0,0.0,0.00016]
[1777150619701,69.24,77479.47,0.0,1.0,0.0,0.00016]
[1777150619775,69.24,77479.47,0.0,1.0,0.0,0.00016]
[1777150625068,69.24,77481.09,0.0,1.0,0.0,0.00015]
[1777150627154,69.24,77481.47,0.0,1.0,0.0,0.00015]
[1777150627273,69.24,77481.47,0.0,1.0,0.0,0.00015]
[1777150627981,69.24,77481.47,0.0,1.0,0.0,0.00015]
[1777150628025,69.24,77481.47,0.0,1.0,0.0,0.00015]
[1777150628089,69.24,77482.04,0.0,1.0,0.0,0.00015]
[1777150632117,69.24,77483.52,0.0,1.0,0.0,0.00015]
[1777150633123,69.24,77485.12,0.0,1.0,0.0,0.00015]
[1777150633519,69.24,77485.12,0.0,1.0,0.0,0.00015]
[1777150633775,69.24,77485.12,0.0,1.0,0.0,0.00015]
[1777150634131,69.24,77488.03,0.0,1.0,0.0,0.00015]
[1777150634990,69.24,77488.03,0.0,1.0,0.0,0.00015]
[1777150635022,69.24,77488.03,0.0,1.0,0.0,0.00015]
[1777150635138,69.24,77490.28,0.0,1.0,0.0,0.00015]
[1777150641180,69.24,77491.74,0.0,1.0,0.0,0.00015]
[1777150647222,69.24,77491.79,0.0,1.0,0.0,0.00015]
[1777150651250,69.24,77493.64,0.0,1.0,0.0,0.00015]
[1777150656285,69.24,77493.71,0.0,1.0,0.0,0.00015]
[1777150659257,69.24,77493.71,0.0,1.0,0.0,0.00015]
[1777150659272,69.24,77493.71,0.0,1.0,0.0,0.00015]
[1777150664360,69.24,77494.86,0.0,1.0,0.0,0.00015]
[1777150665947,69.24,77494.86,0.0,1.0,0.0,0.00015]
[1777150666021,69.24,77494.86,0.0,1.0,0.0,0.00015]
[1777150666119,69.24,77495.95,0.0,1.0,0.0,0.00015]
[1777150666375,69.24,77499.99,0.0,1.0,0.0,0.00015]
[1777150668264,69.24,77499.99,0.0,1.0,0.0,0.00015]
[1777150668277,69.24,77499.99,0.0,1.0,0.0,0.00015]
[1777150668389,69.24,77502.09,0.0,1.0,0.0,0.00014]
[1777150669396,69.24,77503.37,0.0,1.0,0.0,0.00014]
[1777150674430,69.24,77503.89,0.0,1.0,0.0,0.00014]
[1777150676077,69.24,77503.89,0.0,1.0,0.0,0.00014]
[1777150676286,69.24,77503.89,0.0,1.0,0.0,0.00014]
[1777150682821,69.24,77504.03,0.0,1.0,0.0,0.00014]
[1777150683021,69.24,77504.03,0.0,1.0,0.0,0.00014]
[1777150683073,69.24,77503.82,0.0,1.0,0.0,0.00014]
[1777150693360,69.24,77504.0,0.0,1.0,0.0,0.00014]
[1777150693522,69.24,77504.0,0.0,1.0,0.0,0.00014]
[1777150701621,69.24,77504.35,0.0,1.0,0.0,0.00014]
[1777150707531,69.24,77504.35,0.0,1.0,0.0,0.00014]
[1777150707769,69.24,77504.35,0.0,1.0,0.0,0.00014]
[1777150709963,69.24,77504.35,0.0,1.0,0.0,0.00014]
[1777150710018,69.24,77504.35,0.0,1.0,0.0,0.00014]
[1777150710065,69.24,77504.35,0.0,1.0,0.0,0.00014]
[1777150711691,69.24,77504.35,0.0,1.0,0.0,0.00014]
[1777150714717,69.24,77500.75,0.0,1.0,0.0,0.00014]
[1777150716134,69.24,77500.75,0.0,1.0,0.0,0.00014]
[1777150716281,69.24,77500.75,0.0,1.0,0.0,0.00014]
[1777150716235,69.24,77499.75,0.0,1.0,0.0,0.00014]
[1777150716731,69.24,77497.98,0.0,1.0,0.0,0.00014]
[1777150721766,69.24,77497.11,0.0,1.0,0.0,0.00014]
[1777150730341,69.24,77496.93,0.0,1.0,0.0,0.00014]
[1777150730520,69.24,77496.93,0.0,1.0,0.0,0.00014]
[1777150730692,69.24,77496.93,0.0,1.0,0.0,0.00014]
[1777150730771,69.24,77496.93,0.0,1.0,0.0,0.00014]
[1777150730787,69.24,77496.93,0.0,1.0,0.0,0.00014]
[1777150735865,69.24,77497.0,0.0,1.0,0.0,0.00014]
[1777150740963,69.24,77496.86,0.0,1.0,0.0,0.00014]
[1777150743542,69.24,77497.42,0.0,1.0,0.0,0.00014]
[1777150743920,69.24,77497.44,0.0,1.0,0.0,0.00014]
[1777150746942,69.24,77498.28,0.0,1.0,0.0,0.00014]
[1777150751977,69.24,77498.74,0.0,1.0,0.0,0.00014]
[1777150759030,69.24,77498.92,0.0,1.0,0.0,0.00014]
[1777150771114,69.24,77498.92,0.0,1.0,0.0,0.00014]
[1777150776149,69.24,77498.92,0.0,1.0,0.0,0.00014]
[1777150782191,69.24,77498.56,0.0,1.0,0.0,0.00014]
[1777150791254,69.24,77498.52,0.0,1.0,0.0,0.00014]
[1777150801326,69.24,77498.65,0.0,1.0,0.0,0.00014]
[1777150812405,69.24,77499.06,0.0,1.0,0.0,0.00014]
[1777150815522,69.24,77499.02,0.0,1.0,0.0,0.00014]
[1777150816433,69.24,77499.06,0.0,1.0,0.0,0.00014]
[1777150822475,69.24,77499.39,0.0,1.0,0.0,0.00014]
[1777150823678,69.24,77499.39,0.0,1.0,0.0,0.00014]
[1777150823769,69.24,77499.39,0.0,1.0,0.0,0.00014]
[1777150835566,69.24,77499.83,0.0,1.0,0.0,0.00014]
[1777150840450,69.24,77499.83,0.0,1.0,0.0,0.00014]
[1777150841518,69.24,77499.74,0.0,1.0,0.0,0.00014]
[1777150841613,69.24,77499.83,0.0,1.0,0.0,0.00014]
[1777150846074,69.24,77499.79,0.0,1.0,0.0,0.00014]
[1777150846277,69.24,77499.79,0.0,1.0,0.0,0.00014]
[1777150851684,69.24,77499.44,0.0,1.0,0.0,0.00014]
[1777150856710,69.24,77500.1,0.0,1.0,0.0,0.00014]
[1777150857500,69.24,77500.24,0.0,1.0,0.0,0.00014]
[1777150857524,69.24,77500.24,0.0,1.0,0.0,0.00014]
[1777150857726,69.24,77500.84,0.0,1.0,0.0,0.00014]
[1777150865784,69.24,77501.01,0.0,1.0,0.0,0.00014]
[1777150871323,69.24,77501.19,0.0,1.0,0.0,0.00014]
[1777150871528,69.24,77501.19,0.0,1.0,0.0,0.00014]
[1777150872820,69.24,77501.19,0.0,1.0,0.0,0.00014]
[1777150873022,69.24,77501.19,0.0,1.0,0.0,0.00014]
[1777150873123,69.24,77501.49,0.0,1.0,0.0,0.00014]
[1777150882903,69.24,77501.49,0.0,1.0,0.0,0.00014]
[1777150892973,69.24,77501.49,0.0,1.0,0.0,0.00013]
[1777150900669,69.24,77501.49,0.0,1.0,0.0,0.00013]
[1777150900775,69.24,77501.49,0.0,1.0,0.0,0.00013]
[1777150908081,69.24,77502.09,0.0,1.0,0.0,0.00013]
[1777150913116,69.24,77502.99,0.0,1.0,0.0,0.00013]
[1777150915123,69.24,77502.99,0.0,1.0,0.0,0.00013]
[1777150915276,69.24,77502.99,0.0,1.0,0.0,0.00013]
[1777150916567,69.24,77502.99,0.0,1.0,0.0,0.00013]
[1777150916773,69.24,77502.99,0.0,1.0,0.0,0.00013]
[1777150916873,69.24,77502.99,0.0,1.0,0.0,0.00013]
[1777150921470,69.24,77503.98,0.0,1.0,0.0,0.00013]
[1777150921519,69.24,77503.98,0.0,1.0,0.0,0.00013]
[1777150921481,69.24,77507.97,0.0,1.0,0.0,0.00013]
[1777150922115,69.24,77507.97,0.0,1.0,0.0,0.00013]
[1777150922185,69.24,77516.5,0.0,1.0,0.0,0.00013]
[1777150923190,69.24,77529.96,0.0,1.0,0.0,0.00013]
[1777150924196,69.24,77530.65,0.0,1.0,0.0,0.00013]
[1777150925204,69.24,77534.31,0.0,1.0,0.0,0.00012]
[1777150925770,69.24,77534.31,0.0,1.0,0.0,0.00012]
[1777150926211,69.24,77537.26,0.0,1.0,0.0,0.00012]
[1777150927218,69.24,77539.08,0.0,1.0,0.0,0.00012]
[1777150928225,69.24,77542.67,0.0,1.0,0.0,0.00012]
[1777150932737,69.24,77541.64,0.0,1.0,0.0,0.00012]
[1777150932769,69.24,77541.64,0.0,1.0,0.0,0.00012]
[1777150933260,69.24,77538.76,0.0,1.0,0.0,0.00012]
[1777150934267,69.24,77536.65,0.0,1.0,0.0,0.00012]
[1777150939466,69.24,77536.45,0.0,1.0,0.0,0.00012]
[1777150939522,69.24,77536.45,0.0,1.0,0.0,0.00012]
[1777150945344,69.24,77537.11,0.0,1.0,0.0,0.00012]
[1777150949896,69.24,77537.16,0.0,1.0,0.0,0.00012]
[1777150950024,69.24,77537.16,0.0,1.0,0.0,0.00012]
[1777150951350,69.24,77537.16,0.0,1.0,0.0,0.00012]
[1777150951519,69.24,77537.16,0.0,1.0,0.0,0.00012]
[1777150951351,69.24,77537.16,0.0,1.0,0.0,0.00012]
[1777150964476,69.24,77537.11,0.0,1.0,0.0,0.00012]
[1777150968371,69.24,77537.72,0.0,1.0,0.0,0.00012]
[1777150968524,69.24,77537.72,0.0,1.0,0.0,0.00012]
[1777150968571,69.24,77539.9,0.0,1.0,0.0,0.00012]
[1777150971526,69.24,77541.37,0.0,1.0,0.0,0.00012]
[1777150976561,69.24,77542.49,0.0,1.0,0.0,0.00012]
[1777150977085,69.24,77542.49,0.0,1.0,0.0,0.00012]
[1777150977273,69.24,77542.49,0.0,1.0,0.0,0.00012]
[1777150978195,69.24,77542.24,0.0,1.0,0.0,0.00012]
[1777150978274,69.24,77542.24,0.0,1.0,0.0,0.00012]
[1777150978370,69.24,77542.24,0.0,1.0,0.0,0.00012]
[1777150981596,69.24,77539.67,0.0,1.0,0.0,0.00012]
[1777150983086,69.24,77539.67,0.0,1.0,0.0,0.00012]
[1777150983271,69.24,77539.67,0.0,1.0,0.0,0.00012]
[1777150989575,69.24,77539.83,0.0,1.0,0.0,0.00012]
[1777150989590,69.24,77539.78,0.0,1.0,0.0,0.00012]
[1777150989775,69.24,77539.78,0.0,1.0,0.0,0.00012]
[1777150997722,69.24,77539.73,0.0,1.0,0.0,0.00012]
[1777151006787,69.24,77540.23,0.0,1.0,0.0,0.00012]
[1777151009201,69.24,77540.88,0.0,1.0,0.0,0.00012]
[1777151009272,69.24,77540.88,0.0,1.0,0.0,0.00012]
[1777151009302,69.24,77537.77,0.0,1.0,0.0,0.00012]
[1777151019878,69.24,77537.54,0.0,1.0,0.0,0.00012]
[1777151025920,69.24,77531.28,0.0,1.0,0.0,0.00012]
[1777151026932,69.24,77531.28,0.0,1.0,0.0,0.00012]
[1777151027024,69.24,77531.28,0.0,1.0,0.0,0.00012]
[1777151028587,69.24,77531.28,0.0,1.0,0.0,0.00012]
[1777151028620,69.24,77529.96,0.0,1.0,0.0,0.00012]
[1777151028778,69.24,77529.96,0.0,1.0,0.0,0.00012]
[1777151033976,69.24,77529.79,0.0,1.0,0.0,0.00012]
[1777151040019,69.24,77530.59,0.0,1.0,0.0,0.00012]
[1777151041109,69.24,77530.59,0.0,1.0,0.0,0.00012]
[1777151041270,69.24,77530.59,0.0,1.0,0.0,0.00012]
[1777151041992,69.24,77530.66,0.0,1.0,0.0,0.00012]
[1777151042035,69.24,77532.63,0.0,1.0,0.0,0.00012]
[1777151043043,69.24,77544.47,0.0,1.0,0.0,0.00012]
[1777151045058,69.24,77545.15,0.0,1.0,0.0,0.00012]
[1777151045879,69.24,77545.15,0.0,1.0,0.0,0.00012]
[1777151051099,69.24,77544.24,0.0,1.0,0.0,0.00012]
[1777151056134,69.24,77542.87,0.0,1.0,0.0,0.00012]
[1777151057216,69.24,77542.87,0.0,1.0,0.0,0.00012]
[1777151057275,69.24,77542.87,0.0,1.0,0.0,0.00012]
[1777151057317,69.24,77542.87,0.0,1.0,0.0,0.00012]
[1777151064191,69.24,77542.47,0.0,1.0,0.0,0.00012]
[1777151068226,69.24,77543.03,0.0,1.0,0.0,0.00012]
[1777151068284,69.24,77528.38,0.0,1.0,0.0,0.00012]
[1777151069234,69.24,77516.52,0.0,1.0,0.0,0.00013]
[1777151070241,69.24,77519.49,0.0,1.0,0.0,0.00012]
[1777151072040,69.24,77523.8,0.0,1.0,0.0,0.00012]
[1777151072254,69.24,77526.3,0.0,1.0,0.0,0.00012]
[1777151076282,69.24,77528.65,0.0,1.0,0.0,0.00012]
[1777151077290,69.24,77531.67,0.0,1.0,0.0,0.00012]
[1777151082473,69.24,77532.48,0.0,1.0,0.0,0.00012]
[1777151082527,69.24,77532.48,0.0,1.0,0.0,0.00012]
[1777151084339,69.24,77527.05,0.0,1.0,0.0,0.00012]
[1777151084859,69.24,77527.05,0.0,1.0,0.0,0.00012]
[1777151085029,69.24,77527.05,0.0,1.0,0.0,0.00012]
[1777151085346,69.24,77527.01,0.0,1.0,0.0,0.00012]
[1777151088111,69.24,77527.34,0.0,1.0,0.0,0.00012]
[1777151088367,69.24,77525.1,0.0,1.0,0.0,0.00012]
[1777151091765,69.24,77524.52,0.0,1.0,0.0,0.00012]
[1777151097430,69.24,77525.29,0.0,1.0,0.0,0.00012]
[1777151098070,69.24,77525.29,0.0,1.0,0.0,0.00012]
[1777151098272,69.24,77525.29,0.0,1.0,0.0,0.00012]
[1777151098436,69.24,77525.54,0.0,1.0,0.0,0.00012]
[1777151102465,69.24,77470.32,0.0,1.0,0.0,0.00014]
[1777151103578,69.24,77470.32,0.0,1.0,0.0,0.00014]
[1777151103632,69.24,77470.32,0.0,1.0,0.0,0.00014]
[1777151103771,69.24,77470.32,0.0,1.0,0.0,0.00014]
[1777151113542,69.24,77469.81,0.0,1.0,0.0,0.00014]
[1777151114549,69.24,77466.77,0.0,1.0,0.0,0.00014]
[1777151116244,69.24,77466.7,0.0,1.0,0.0,0.00014]
[1777151116269,69.24,77466.7,0.0,1.0,0.0,0.00014]
[1777151119384,69.24,77466.59,0.0,1.0,0.0,0.00014]
[1777151119527,69.24,77466.59,0.0,1.0,0.0,0.00014]
[1777151119627,69.24,77466.59,0.0,1.0,0.0,0.00014]
[1777151123612,69.24,77461.22,0.0,1.0,0.0,0.00014]
[1777151124619,69.24,77458.4,0.0,1.0,0.0,0.00014]
[1777151125091,69.24,77458.4,0.0,1.0,0.0,0.00014]
[1777151127280,69.24,77459.37,0.0,1.0,0.0,0.00014]
[1777151127640,69.24,77463.6,0.0,1.0,0.0,0.00014]
[1777151128647,69.24,77518.86,0.0,1.0,0.0,0.00012]
[1777151129654,69.24,77518.75,0.0,1.0,0.0,0.00012]
[1777151131668,69.24,77519.19,0.0,1.0,0.0,0.00012]
[1777151133076,69.24,77519.19,0.0,1.0,0.0,0.00012]
[1777151133278,69.24,77519.19,0.0,1.0,0.0,0.00012]
[1777151133329,69.24,77519.19,0.0,1.0,0.0,0.00012]
[1777151148352,69.24,77519.65,0.0,1.0,0.0,0.00012]
[1777151153825,69.24,77520.36,0.0,1.0,0.0,0.00012]
[1777151154893,69.24,77520.36,0.0,1.0,0.0,0.00012]
[1777151155023,69.24,77520.36,0.0,1.0,0.0,0.00012]
[1777151155119,69.24,77520.36,0.0,1.0,0.0,0.00012]
[1777151160873,69.24,77521.37,0.0,1.0,0.0,0.00012]
[1777151165909,69.24,77521.94,0.0,1.0,0.0,0.00012]
[1777151170944,69.24,77520.97,0.0,1.0,0.0,0.00012]
[1777151175979,69.24,77521.01,0.0,1.0,0.0,0.00012]
[1777151179001,69.24,77522.59,0.0,1.0,0.0,0.00012]
[1777151184037,69.24,77522.0,0.0,1.0,0.0,0.00012]
[1777151189072,69.24,77522.69,0.0,1.0,0.0,0.00012]
[1777151191086,69.24,77522.73,0.0,1.0,0.0,0.00012]
[1777151197127,69.24,77522.59,0.0,1.0,0.0,0.00012]
[1777151202163,69.24,77520.11,0.0,1.0,0.0,0.00012]
[1777151207198,69.24,77520.34,0.0,1.0,0.0,0.00012]
[1777151214247,69.24,77520.34,0.0,1.0,0.0,0.00012]
[1777151219282,69.24,77521.15,0.0,1.0,0.0,0.00012]
[1777151224317,69.24,77521.62,0.0,1.0,0.0,0.00012]
[1777151229355,69.24,77521.57,0.0,1.0,0.0,0.00012]
[1777151234390,69.24,77521.36,0.0,1.0,0.0,0.00012]
[1777151237411,69.24,77530.09,0.0,1.0,0.0,0.00011]
[1777151238418,69.24,77532.57,0.0,1.0,0.0,0.00011]
[1777151243453,69.24,77532.22,0.0,1.0,0.0,0.00011]
[1777151246374,69.24,77533.39,0.0,1.0,0.0,0.00011]
[1777151246519,69.24,77533.39,0.0,1.0,0.0,0.00011]
[1777151246615,69.24,77541.44,0.0,1.0,0.0,0.00011]
[1777151247480,69.24,77543.54,0.0,1.0,0.0,0.00011]
[1777151249494,69.24,77548.25,0.0,1.0,0.0,0.00011]
[1777151251508,69.24,77549.12,0.0,1.0,0.0,0.00011]
[1777151253287,69.24,77548.07,0.0,1.0,0.0,0.00011]
[1777151253531,69.24,77548.07,0.0,1.0,0.0,0.00011]
[1777151253549,69.24,77547.02,0.0,1.0,0.0,0.00011]
[1777151258558,69.24,77547.49,0.0,1.0,0.0,0.00011]
[1777151263272,69.24,77547.25,0.0,1.0,0.0,0.00011]
[1777151269635,69.24,77547.7,0.0,1.0,0.0,0.00011]
[1777151274670,69.24,77541.34,0.0,1.0,0.0,0.00011]
[1777151275677,69.24,77535.74,0.0,1.0,0.0,0.00011]
[1777151276771,69.24,77535.74,0.0,1.0,0.0,0.00011]
[1777151276831,69.24,77534.26,0.0,1.0,0.0,0.00011]
[1777151277025,69.24,77534.26,0.0,1.0,0.0,0.00011]
[1777151278449,69.24,77533.84,0.0,1.0,0.0,0.00011]
[1777151278524,69.24,77533.84,0.0,1.0,0.0,0.00011]
[1777151279705,69.24,77535.5,0.0,1.0,0.0,0.00011]
[1777151281719,69.24,77537.4,0.0,1.0,0.0,0.00011]
[1777151287761,69.24,77535.06,0.0,1.0,0.0,0.00011]
[1777151288920,69.24,77535.06,0.0,1.0,0.0,0.00011]
[1777151289025,69.24,77533.79,0.0,1.0,0.0,0.00011]
[1777151289775,69.24,77534.58,0.0,1.0,0.0,0.00011]
[1777151290782,69.24,77533.28,0.0,1.0,0.0,0.00011]
[1777151291242,69.24,77533.28,0.0,1.0,0.0,0.00011]
[1777151291279,69.24,77533.28,0.0,1.0,0.0,0.00011]
[1777151294810,69.24,77530.96,0.0,1.0,0.0,0.00011]
[1777151299845,69.24,77529.11,0.0,1.0,0.0,0.00011]
[1777151301859,69.24,77527.7,0.0,1.0,0.0,0.00011]
[1777151302430,69.24,77527.7,0.0,1.0,0.0,0.00011]
[1777151302525,69.24,77527.7,0.0,1.0,0.0,0.00011]
[1777151302866,69.24,77527.67,0.0,1.0,0.0,0.00011]
[1777151303529,69.24,77527.67,0.0,1.0,0.0,0.00011]
[1777151303780,69.24,77527.67,0.0,1.0,0.0,0.00011]
[1777151308908,69.24,77527.09,0.0,1.0,0.0,0.00011]
[1777151311928,69.24,77526.73,0.0,1.0,0.0,0.00011]
[1777151312936,69.24,77524.7,0.0,1.0,0.0,0.00011]
[1777151318978,69.24,77525.2,0.0,1.0,0.0,0.00011]
[1777151326029,69.24,77524.95,0.0,1.0,0.0,0.00011]
[1777151331927,69.24,77525.01,0.0,1.0,0.0,0.00011]
[1777151332022,69.24,77525.09,0.0,1.0,0.0,0.00011]
[1777151332718,69.24,77525.09,0.0,1.0,0.0,0.00011]
[1777151332772,69.24,77525.09,0.0,1.0,0.0,0.00011]
[1777151332871,69.24,77525.87,0.0,1.0,0.0,0.00011]
[1777151338114,69.24,77525.29,0.0,1.0,0.0,0.00011]
[1777151343149,69.24,77525.88,0.0,1.0,0.0,0.00011]
[1777151350198,69.24,77526.28,0.0,1.0,0.0,0.00011]
[1777151354747,69.24,77526.05,0.0,1.0,0.0,0.00011]
[1777151354773,69.24,77526.05,0.0,1.0,0.0,0.00011]
[1777151354783,69.24,77526.05,0.0,1.0,0.0,0.00011]
[1777151355538,69.24,77526.05,0.0,1.0,0.0,0.00011]
[1777151355776,69.24,77526.05,0.0,1.0,0.0,0.00011]
[1777151361275,69.24,77525.93,0.0,1.0,0.0,0.00011]
[1777151364296,69.24,77529.09,0.0,1.0,0.0,0.00011]
[1777151365303,69.24,77533.16,0.0,1.0,0.0,0.00011]
[1777151366601,69.24,77533.16,0.0,1.0,0.0,0.00011]
[1777151366771,69.24,77533.16,0.0,1.0,0.0,0.00011]
[1777151366871,69.24,77533.05,0.0,1.0,0.0,0.00011]
[1777151367537,69.24,77533.05,0.0,1.0,0.0,0.00011]
[1777151367775,69.24,77533.05,0.0,1.0,0.0,0.00011]
[1777151371345,69.24,77533.09,0.0,1.0,0.0,0.00011]
[1777151375088,69.24,77532.63,0.0,1.0,0.0,0.00011]
[1777151375274,69.24,77532.63,0.0,1.0,0.0,0.00011]
[1777151375953,69.24,77532.63,0.0,1.0,0.0,0.00011]
[1777151375964,69.24,77531.97,0.0,1.0,0.0,0.00011]
[1777151376027,69.24,77531.97,0.0,1.0,0.0,0.00011]
[1777151381415,69.24,77530.95,0.0,1.0,0.0,0.00011]
[1777151387456,69.24,77531.61,0.0,1.0,0.0,0.00011]
[1777151396520,69.24,77531.67,0.0,1.0,0.0,0.00011]
[1777151401555,69.24,77531.59,0.0,1.0,0.0,0.00011]
[1777151406590,69.24,77531.71,0.0,1.0,0.0,0.00011]
[1777151412632,69.24,77532.06,0.0,1.0,0.0,0.00011]
[1777151417667,69.24,77532.05,0.0,1.0,0.0,0.00011]
[1777151425723,69.24,77532.28,0.0,1.0,0.0,0.00011]
[1777151431765,69.24,77531.94,0.0,1.0,0.0,0.00011]
[1777151436800,69.24,77531.7,0.0,1.0,0.0,0.00011]
[1777151441835,69.24,77531.74,0.0,1.0,0.0,0.00011]
[1777151446870,69.24,77530.63,0.0,1.0,0.0,0.00011]
[1777151451905,69.24,77530.61,0.0,1.0,0.0,0.00011]
[1777151453607,69.24,77530.66,0.0,1.0,0.0,0.00011]
[1777151453775,69.24,77530.66,0.0,1.0,0.0,0.00011]
[1777151453919,69.24,77530.41,0.0,1.0,0.0,0.00011]
[1777151454633,69.24,77530.41,0.0,1.0,0.0,0.00011]
[1777151454780,69.24,77530.41,0.0,1.0,0.0,0.00011]
[1777151459962,69.24,77531.45,0.0,1.0,0.0,0.00011]
[1777151464997,69.24,77532.29,0.0,1.0,0.0,0.00011]
[1777151470052,69.24,77532.3,0.0,1.0,0.0,0.00011]
[1777151471101,69.24,77532.3,0.0,1.0,0.0,0.00011]
[1777151471278,69.24,77532.3,0.0,1.0,0.0,0.00011]
[1777151471989,69.24,77532.3,0.0,1.0,0.0,0.00011]
[1777151472027,69.24,77532.3,0.0,1.0,0.0,0.00011]
[1777151472066,69.24,77531.85,0.0,1.0,0.0,0.00011]
[1777151477101,69.24,77532.22,0.0,1.0,0.0,0.00011]
[1777151482705,69.24,77532.14,0.0,1.0,0.0,0.00011]
[1777151482772,69.24,77532.14,0.0,1.0,0.0,0.00011]
[1777151482867,69.24,77532.14,0.0,1.0,0.0,0.00011]
[1777151483337,69.24,77532.14,0.0,1.0,0.0,0.00011]
[1777151483523,69.24,77532.14,0.0,1.0,0.0,0.00011]
[1777151490193,69.24,77537.0,0.0,1.0,0.0,0.0001]
[1777151491199,69.24,77539.36,0.0,1.0,0.0,0.0001]
[1777151492425,69.24,77539.36,0.0,1.0,0.0,0.0001]
[1777151492522,69.24,77539.36,0.0,1.0,0.0,0.0001]
[1777151492572,69.24,77539.36,0.0,1.0,0.0,0.0001]
[1777151493293,69.24,77539.36,0.0,1.0,0.0,0.0001]
[1777151493524,69.24,77539.36,0.0,1.0,0.0,0.0001]
[1777151499256,69.24,77539.39,0.0,1.0,0.0,0.0001]
[1777151504291,69.24,77538.83,0.0,1.0,0.0,0.0001]
[1777151511340,69.24,77539.21,0.0,1.0,0.0,0.0001]
[1777151518389,69.24,77539.24,0.0,1.0,0.0,0.0001]
[1777151520403,69.24,77541.75,0.0,1.0,0.0,0.0001]
[1777151521410,69.24,77543.04,0.0,1.0,0.0,0.0001]
[1777151523068,69.24,77543.04,0.0,1.0,0.0,0.0001]
[1777151523092,69.24,77544.27,0.0,1.0,0.0,0.0001]
[1777151523281,69.24,77544.27,0.0,1.0,0.0,0.0001]
[1777151523734,69.24,77544.27,0.0,1.0,0.0,0.0001]
[1777151523779,69.24,77544.27,0.0,1.0,0.0,0.0001]
[1777151527860,69.24,77544.05,0.0,1.0,0.0,0.0001]
[1777151528027,69.24,77544.05,0.0,1.0,0.0,0.0001]
[1777151528072,69.24,77543.91,0.0,1.0,0.0,0.0001]
[1777151531541,69.24,77543.91,0.0,1.0,0.0,0.0001]
[1777151531771,69.24,77543.91,0.0,1.0,0.0,0.0001]
[1777151539539,69.24,77543.98,0.0,1.0,0.0,0.0001]
[1777151541461,69.24,77544.33,0.0,1.0,0.0,0.0001]
[1777151541512,69.24,77544.33,0.0,1.0,0.0,0.0001]
[1777151541524,69.24,77544.33,0.0,1.0,0.0,0.0001]
[1777151541553,69.24,77544.37,0.0,1.0,0.0,0.0001]
[1777151546588,69.24,77544.35,0.0,1.0,0.0,0.0001]
[1777151550617,69.24,77547.72,0.0,1.0,0.0,0.0001]
[1777151551532,69.24,77547.72,0.0,1.0,0.0,0.0001]
[1777151551777,69.24,77547.72,0.0,1.0,0.0,0.0001]
[1777151551842,69.24,77549.29,0.0,1.0,0.0,0.0001]
[1777151552253,69.24,77549.29,0.0,1.0,0.0,0.0001]
[1777151552283,69.24,77549.29,0.0,1.0,0.0,0.0001]
[1777151554645,69.24,77548.08,0.0,1.0,0.0,0.0001]
[1777151556659,69.24,77546.49,0.0,1.0,0.0,0.0001]
[1777151562699,69.24,77546.58,0.0,1.0,0.0,0.0001]
[1777151562770,69.24,77546.58,0.0,1.0,0.0,0.0001]
[1777151562930,69.24,77546.58,0.0,1.0,0.0,0.0001]
[1777151563025,69.24,77546.58,0.0,1.0,0.0,0.0001]
[1777151563120,69.24,77546.58,0.0,1.0,0.0,0.0001]
[1777151572771,69.24,77547.47,0.0,1.0,0.0,0.0001]
[1777151580827,69.24,77546.61,0.0,1.0,0.0,0.0001]
[1777151581442,69.24,77546.61,0.0,1.0,0.0,0.0001]
[1777151581522,69.24,77546.61,0.0,1.0,0.0,0.0001]
[1777151581835,69.24,77545.04,0.0,1.0,0.0,0.0001]
[1777151582550,69.24,77545.04,0.0,1.0,0.0,0.0001]
[1777151582773,69.24,77545.04,0.0,1.0,0.0,0.0001]
[1777151582842,69.24,77539.28,0.0,1.0,0.0,0.0001]
[1777151583849,69.24,77537.34,0.0,1.0,0.0,0.0001]
[1777151586870,69.24,77536.2,0.0,1.0,0.0,0.0001]
[1777151591208,69.24,77536.18,0.0,1.0,0.0,0.0001]
[1777151590898,69.24,77534.1,0.0,1.0,0.0,0.0001]
[1777151591275,69.24,77534.1,0.0,1.0,0.0,0.0001]
[1777151591889,69.24,77534.1,0.0,1.0,0.0,0.0001]
[1777151592027,69.24,77534.1,0.0,1.0,0.0,0.0001]
[1777151592092,69.24,77533.45,0.0,1.0,0.0,0.0001]
[1777151596940,69.24,77531.92,0.0,1.0,0.0,0.0001]
[1777151597276,69.24,77531.92,0.0,1.0,0.0,0.0001]
[1777151597518,69.24,77531.92,0.0,1.0,0.0,0.0001]
[1777151603018,69.24,77531.3,0.0,1.0,0.0,0.0001]
[1777151603119,69.24,77530.98,0.0,1.0,0.0,0.0001]
[1777151603275,69.24,77530.98,0.0,1.0,0.0,0.0001]
[1777151603989,69.24,77531.4,0.0,1.0,0.0,0.0001]
[1777151604996,69.24,77529.94,0.0,1.0,0.0,0.0001]
[1777151606003,69.24,77526.83,0.0,1.0,0.0,0.0001]
[1777151606300,69.24,77526.83,0.0,1.0,0.0,0.0001]
[1777151606531,69.24,77526.83,0.0,1.0,0.0,0.0001]
[1777151611038,69.24,77522.79,0.0,1.0,0.0,0.0001]
[1777151613052,69.24,77520.8,0.0,1.0,0.0,0.0001]
[1777151613751,69.24,77520.8,0.0,1.0,0.0,0.0001]
[1777151613772,69.24,77520.8,0.0,1.0,0.0,0.0001]
[1777151614085,69.24,77520.8,0.0,1.0,0.0,0.0001]
[1777151614187,69.24,77520.47,0.0,1.0,0.0,0.0001]
[1777151614278,69.24,77520.47,0.0,1.0,0.0,0.0001]
[1777151619094,69.24,77518.28,0.0,1.0,0.0,0.0001]
[1777151620583,69.24,77519.08,0.0,1.0,0.0,0.0001]
[1777151620776,69.24,77519.08,0.0,1.0,0.0,0.0001]
[1777151620993,69.24,77519.08,0.0,1.0,0.0,0.0001]
[1777151621026,69.24,77519.08,0.0,1.0,0.0,0.0001]
[1777151621107,69.24,77518.79,0.0,1.0,0.0,0.0001]
[1777151626143,69.24,77516.9,0.0,1.0,0.0,0.0001]
[1777151629164,69.24,77515.16,0.0,1.0,0.0,0.0001]
[1777151629612,69.24,77515.16,0.0,1.0,0.0,0.0001]
[1777151629771,69.24,77515.16,0.0,1.0,0.0,0.0001]
[1777151630171,69.24,77514.38,0.0,1.0,0.0,0.0001]
[1777151630448,69.24,77514.38,0.0,1.0,0.0,0.0001]
[1777151630530,69.24,77514.38,0.0,1.0,0.0,0.0001]
[1777151636213,69.24,77511.66,0.0,1.0,0.0,0.00011]
[1777151637554,69.24,77511.65,0.0,1.0,0.0,0.00011]
[1777151637773,69.24,77511.65,0.0,1.0,0.0,0.00011]
[1777151638226,69.24,77511.61,0.0,1.0,0.0,0.00011]
[1777151638290,69.24,77511.61,0.0,1.0,0.0,0.00011]
[1777151638526,69.24,77511.61,0.0,1.0,0.0,0.00011]
[1777151642762,69.24,77510.31,0.0,1.0,0.0,0.00011]
[1777151646669,69.24,77510.04,0.0,1.0,0.0,0.00011]
[1777151646726,69.24,77510.04,0.0,1.0,0.0,0.00011]
[1777151646771,69.24,77509.78,0.0,1.0,0.0,0.00011]
[1777151648181,69.24,77509.78,0.0,1.0,0.0,0.00011]
[1777151648278,69.24,77509.78,0.0,1.0,0.0,0.00011]
[1777151647290,69.24,77507.49,0.0,1.0,0.0,0.00011]
[1777151652325,69.24,77507.2,0.0,1.0,0.0,0.00011]
[1777151655435,69.24,77507.07,0.0,1.0,0.0,0.00011]
[1777151655524,69.24,77507.07,0.0,1.0,0.0,0.00011]
[1777151655536,69.24,77509.12,0.0,1.0,0.0,0.00011]
[1777151656858,69.24,77509.12,0.0,1.0,0.0,0.00011]
[1777151657026,69.24,77509.12,0.0,1.0,0.0,0.00011]
[1777151657119,69.24,77514.99,0.0,1.0,0.0,0.0001]
[1777151657360,69.24,77516.09,0.0,1.0,0.0,0.0001]
[1777151662395,69.24,77516.33,0.0,1.0,0.0,0.0001]
[1777151664411,69.24,77517.81,0.0,1.0,0.0,0.0001]
[1777151666980,69.24,77517.58,0.0,1.0,0.0,0.0001]
[1777151667023,69.24,77517.58,0.0,1.0,0.0,0.0001]
[1777151667081,69.24,77517.67,0.0,1.0,0.0,0.0001]
[1777151668352,69.24,77517.03,0.0,1.0,0.0,0.0001]
[1777151668525,69.24,77517.03,0.0,1.0,0.0,0.0001]
[1777151671459,69.24,77516.64,0.0,1.0,0.0,0.0001]
[1777151677892,69.24,77516.69,0.0,1.0,0.0,0.0001]
[1777151677912,69.24,77516.69,0.0,1.0,0.0,0.0001]
[1777151678553,69.24,77516.69,0.0,1.0,0.0,0.0001]
[1777151678690,69.24,77516.69,0.0,1.0,0.0,0.0001]
[1777151678873,69.24,77516.69,0.0,1.0,0.0,0.0001]
[1777151678925,69.24,77516.69,0.0,1.0,0.0,0.0001]
[1777151678966,69.24,77521.79,0.0,1.0,0.0,0.0001]
[1777151679516,69.24,77523.53,0.0,1.0,0.0,0.0001]
[1777151681741,69.24,77522.87,0.0,1.0,0.0,0.0001]
[1777151681800,69.24,77522.9,0.0,1.0,0.0,0.0001]
[1777151687572,69.24,77522.79,0.0,1.0,0.0,0.0001]
[1777151691383,69.24,77523.7,0.0,1.0,0.0,0.0001]
[1777151691520,69.24,77523.7,0.0,1.0,0.0,0.0001]
[1777151691600,69.24,77522.92,0.0,1.0,0.0,0.0001]
[1777151696635,69.24,77522.84,0.0,1.0,0.0,0.0001]
[1777151701670,69.24,77522.32,0.0,1.0,0.0,0.0001]
[1777151702677,69.24,77523.88,0.0,1.0,0.0,0.0001]
[1777151707712,69.24,77523.22,0.0,1.0,0.0,0.0001]
[1777151712747,69.24,77523.32,0.0,1.0,0.0,0.0001]
[1777151717783,69.24,77522.86,0.0,1.0,0.0,0.0001]
[1777151722818,69.24,77523.62,0.0,1.0,0.0,0.0001]
[1777151725073,69.24,77523.62,0.0,1.0,0.0,0.0001]
[1777151725275,69.24,77523.62,0.0,1.0,0.0,0.0001]
[1777151730875,69.24,77523.41,0.0,1.0,0.0,0.0001]
[1777151731882,69.24,77523.69,0.0,1.0,0.0,0.0001]
[1777151740126,69.24,77523.46,0.0,1.0,0.0,0.0001]
[1777151740272,69.24,77523.46,0.0,1.0,0.0,0.0001]
[1777151740406,69.24,77523.44,0.0,1.0,0.0,0.0001]
[1777151740520,69.24,77523.44,0.0,1.0,0.0,0.0001]
[1777151741951,69.24,77523.67,0.0,1.0,0.0,0.0001]
[1777151746987,69.24,77524.62,0.0,1.0,0.0,0.0001]
[1777151752022,69.24,77524.98,0.0,1.0,0.0,0.0001]
[1777151755201,69.24,77524.77,0.0,1.0,0.0,0.0001]
[1777151755274,69.24,77524.77,0.0,1.0,0.0,0.0001]
[1777151756049,69.24,77529.25,0.0,1.0,0.0,0.0001]
[1777151758064,69.24,77531.75,0.0,1.0,0.0,0.0001]
[1777151758872,69.24,77531.75,0.0,1.0,0.0,0.0001]
[1777151759023,69.24,77531.75,0.0,1.0,0.0,0.0001]
[1777151759070,69.24,77531.71,0.0,1.0,0.0,0.0001]
[1777151763098,69.24,77533.23,0.0,1.0,0.0,0.0001]
[1777151764063,69.24,77533.23,0.0,1.0,0.0,0.0001]
[1777151764277,69.24,77533.23,0.0,1.0,0.0,0.0001]
[1777151767127,69.24,77534.64,0.0,1.0,0.0,0.0001]
[1777151774176,69.24,77534.77,0.0,1.0,0.0,0.0001]
[1777151775392,69.24,77534.77,0.0,1.0,0.0,0.0001]
[1777151775524,69.24,77534.5,0.0,1.0,0.0,0.0001]
[1777151776581,69.24,77534.48,0.0,1.0,0.0,0.0001]
[1777151776771,69.24,77534.48,0.0,1.0,0.0,0.0001]
[1777151776872,69.24,77534.48,0.0,1.0,0.0,0.0001]
[1777151782232,69.24,77534.91,0.0,1.0,0.0,0.0001]
[1777151787267,69.24,77534.98,0.0,1.0,0.0,0.0001]
[1777151791295,69.24,77534.91,0.0,1.0,0.0,9e-05]
[1777151796329,69.24,77534.53,0.0,1.0,0.0,9e-05]
[1777151799350,69.24,77532.34,0.0,1.0,0.0,9e-05]
[1777151800221,69.24,77532.34,0.0,1.0,0.0,9e-05]
[1777151800279,69.24,77532.34,0.0,1.0,0.0,9e-05]
[1777151800358,69.24,77530.85,0.0,1.0,0.0,0.0001]
[1777151805393,69.24,77530.21,0.0,1.0,0.0,0.0001]
[1777151807407,69.24,77528.44,0.0,1.0,0.0,0.0001]
[1777151808004,69.24,77528.44,0.0,1.0,0.0,0.0001]
[1777151808033,69.24,77528.44,0.0,1.0,0.0,0.0001]
[1777151808960,69.24,77528.52,0.0,1.0,0.0,0.0001]
[1777151809032,69.24,77528.52,0.0,1.0,0.0,0.0001]
[1777151809061,69.24,77528.52,0.0,1.0,0.0,0.0001]
[1777151815811,69.24,77528.49,0.0,1.0,0.0,0.0001]
[1777151816023,69.24,77528.49,0.0,1.0,0.0,0.0001]
[1777151821505,69.24,77523.12,0.0,1.0,0.0,0.0001]
[1777151822705,69.24,77523.12,0.0,1.0,0.0,0.0001]
[1777151822779,69.24,77523.12,0.0,1.0,0.0,0.0001]
[1777151824159,69.24,77522.16,0.0,1.0,0.0,0.0001]
[1777151824272,69.24,77522.16,0.0,1.0,0.0,0.0001]
[1777151824372,69.24,77521.68,0.0,1.0,0.0,0.0001]
[1777151829561,69.24,77521.39,0.0,1.0,0.0,0.0001]
[1777151834596,69.24,77521.41,0.0,1.0,0.0,0.0001]
[1777151839754,69.24,77521.41,0.0,1.0,0.0,0.0001]
[1777151839776,69.24,77521.41,0.0,1.0,0.0,0.0001]
[1777151845673,69.24,77521.33,0.0,1.0,0.0,0.0001]
[1777151853730,69.24,77520.07,0.0,1.0,0.0,0.0001]
[1777151858765,69.24,77520.35,0.0,1.0,0.0,0.0001]
[1777151863800,69.24,77520.42,0.0,1.0,0.0,0.0001]
[1777151868835,69.24,77520.15,0.0,1.0,0.0,0.0001]
[1777151873869,69.24,77520.32,0.0,1.0,0.0,0.0001]
[1777151879912,69.24,77520.19,0.0,1.0,0.0,0.0001]
[1777151883940,69.24,77521.82,0.0,1.0,0.0,0.0001]
[1777151887588,69.24,77521.91,0.0,1.0,0.0,0.0001]
[1777151887775,69.24,77521.91,0.0,1.0,0.0,0.0001]
[1777151889187,69.24,77521.91,0.0,1.0,0.0,0.0001]
[1777151889274,69.24,77521.91,0.0,1.0,0.0,0.0001]
[1777151889289,69.24,77522.08,0.0,1.0,0.0,0.0001]
[1777151895017,69.24,77521.26,0.0,1.0,0.0,0.0001]
[1777151900054,69.24,77521.31,0.0,1.0,0.0,0.0001]
[1777151904413,69.24,77521.3,0.0,1.0,0.0,0.0001]
[1777151904526,69.24,77521.3,0.0,1.0,0.0,0.0001]
[1777151910124,69.24,77521.41,0.0,1.0,0.0,0.0001]
[1777151911909,69.24,77521.41,0.0,1.0,0.0,0.0001]
[1777151912021,69.24,77521.41,0.0,1.0,0.0,0.0001]
[1777151912448,69.24,77521.41,0.0,1.0,0.0,0.0001]
[1777151912524,69.24,77521.41,0.0,1.0,0.0,0.0001]
[1777151912509,69.24,77521.41,0.0,1.0,0.0,9e-05]
[1777151918180,69.24,77520.29,0.0,1.0,0.0,9e-05]
[1777151924222,69.24,77520.7,0.0,1.0,0.0,9e-05]
[1777151931271,69.24,77520.43,0.0,1.0,0.0,9e-05]
[1777151936306,69.24,77520.21,0.0,1.0,0.0,9e-05]
[1777151950404,69.24,77520.14,0.0,1.0,0.0,9e-05]
[1777151955439,69.24,77520.5,0.0,1.0,0.0,9e-05]
[1777151960474,69.24,77520.24,0.0,1.0,0.0,9e-05]
[1777151967622,69.24,77520.16,0.0,1.0,0.0,9e-05]
[1777151967777,69.24,77520.16,0.0,1.0,0.0,9e-05]
[1777151971551,69.24,77520.11,0.0,1.0,0.0,9e-05]
[1777151976586,69.24,77520.58,0.0,1.0,0.0,9e-05]
[1777151981622,69.24,77519.85,0.0,1.0,0.0,9e-05]
[1777151990684,69.24,77521.38,0.0,1.0,0.0,9e-05]
[1777151995719,69.24,77521.23,0.0,1.0,0.0,9e-05]
[1777152000754,69.24,77521.61,0.0,1.0,0.0,9e-05]
[1777152001942,69.24,77521.61,0.0,1.0,0.0,9e-05]
[1777152002020,69.24,77521.61,0.0,1.0,0.0,9e-05]
[1777152002075,69.24,77523.02,0.0,1.0,0.0,9e-05]
[1777152002768,69.24,77528.56,0.0,1.0,0.0,9e-05]
[1777152004113,69.24,77528.56,0.0,1.0,0.0,9e-05]
[1777152004271,69.24,77528.56,0.0,1.0,0.0,9e-05]
[1777152004331,69.24,77531.34,0.0,1.0,0.0,9e-05]
[1777152007990,69.24,77531.1,0.0,1.0,0.0,9e-05]
[1777152008023,69.24,77531.1,0.0,1.0,0.0,9e-05]
[1777152013781,69.24,77531.26,0.0,1.0,0.0,9e-05]
[1777152018586,69.24,77531.26,0.0,1.0,0.0,9e-05]
[1777152018782,69.24,77531.43,0.0,1.0,0.0,9e-05]
[1777152021018,69.24,77531.61,0.0,1.0,0.0,9e-05]
[1777152021274,69.24,77531.61,0.0,1.0,0.0,9e-05]
[1777152021354,69.24,77531.61,0.0,1.0,0.0,9e-05]
[1777152026937,69.24,77531.74,0.0,1.0,0.0,9e-05]
[1777152033986,69.24,77531.45,0.0,1.0,0.0,9e-05]
[1777152039023,69.24,77531.37,0.0,1.0,0.0,9e-05]
[1777152045065,69.24,77531.39,0.0,1.0,0.0,9e-05]
[1777152052115,69.24,77532.18,0.0,1.0,0.0,9e-05]
[1777152058157,69.24,77532.5,0.0,1.0,0.0,9e-05]
[1777152060766,69.24,77532.36,0.0,1.0,0.0,9e-05]
[1777152067220,69.24,77532.39,0.0,1.0,0.0,9e-05]
[1777152072288,69.24,77532.26,0.0,1.0,0.0,9e-05]
[1777152072740,69.24,77532.26,0.0,1.0,0.0,9e-05]
[1777152072775,69.24,77532.26,0.0,1.0,0.0,9e-05]
[1777152074296,69.24,77532.3,0.0,1.0,0.0,9e-05]
[1777152080337,69.24,77532.48,0.0,1.0,0.0,9e-05]
[1777152085372,69.24,77532.45,0.0,1.0,0.0,9e-05]
[1777152095443,69.24,77533.6,0.0,1.0,0.0,9e-05]
[1777152096450,69.24,77535.9,0.0,1.0,0.0,9e-05]
[1777152098464,69.24,77537.38,0.0,1.0,0.0,9e-05]
[1777152103499,69.24,77539.03,0.0,1.0,0.0,8e-05]
[1777152108538,69.24,77539.49,0.0,1.0,0.0,8e-05]
[1777152113573,69.24,77539.81,0.0,1.0,0.0,8e-05]
[1777152114580,69.24,77541.75,0.0,1.0,0.0,8e-05]
[1777152115587,69.24,77543.24,0.0,1.0,0.0,8e-05]
[1777152120622,69.24,77542.75,0.0,1.0,0.0,8e-05]
[1777152122636,69.24,77544.64,0.0,1.0,0.0,8e-05]
[1777152129685,69.24,77545.16,0.0,1.0,0.0,8e-05]
[1777152134720,69.24,77545.21,0.0,1.0,0.0,8e-05]
[1777152139756,69.24,77545.41,0.0,1.0,0.0,8e-05]
[1777152144792,69.24,77545.04,0.0,1.0,0.0,8e-05]
[1777152149828,69.24,77545.31,0.0,1.0,0.0,8e-05]
[1777152152848,69.24,77545.18,0.0,1.0,0.0,8e-05]
[1777152158890,69.24,77545.6,0.0,1.0,0.0,8e-05]
[1777152163925,69.24,77545.56,0.0,1.0,0.0,8e-05]
[1777152169968,69.24,77545.53,0.0,1.0,0.0,8e-05]
[1777152177017,69.24,77545.12,0.0,1.0,0.0,8e-05]
[1777152188104,69.24,77545.23,0.0,1.0,0.0,8e-05]
[1777152202201,69.24,77545.0,0.0,1.0,0.0,8e-05]
[1777152207236,69.24,77544.93,0.0,1.0,0.0,8e-05]
[1777152218314,69.24,77545.0,0.0,1.0,0.0,8e-05]
[1777152224355,69.24,77544.93,0.0,1.0,0.0,8e-05]
[1777152232413,69.24,77544.88,0.0,1.0,0.0,8e-05]
[1777152238458,69.24,77544.8,0.0,1.0,0.0,8e-05]
[1777152241479,69.24,77540.94,0.0,1.0,0.0,8e-05]
[1777152242486,69.24,77538.1,0.0,1.0,0.0,8e-05]
[1777152247521,69.24,77538.2,0.0,1.0,0.0,8e-05]
[1777152253563,69.24,77537.85,0.0,1.0,0.0,8e-05]
[1777152260613,69.24,77537.47,0.0,1.0,0.0,8e-05]
[1777152267662,69.24,77536.99,0.0,1.0,0.0,8e-05]
[1777152271689,69.24,77536.71,0.0,1.0,0.0,8e-05]
[1777152282766,69.24,77536.66,0.0,1.0,0.0,8e-05]
[1777152290823,69.24,77537.29,0.0,1.0,0.0,8e-05]
[1777152296866,69.24,77537.26,0.0,1.0,0.0,8e-05]
[1777152300894,69.24,77535.34,0.0,1.0,0.0,8e-05]
[1777152301901,69.24,77533.05,0.0,1.0,0.0,8e-05]
[1777152302911,69.24,77530.46,0.0,1.0,0.0,8e-05]
[1777152306939,69.24,77528.95,0.0,1.0,0.0,8e-05]
[1777152311974,69.24,77529.42,0.0,1.0,0.0,8e-05]
[1777152317009,69.24,77529.71,0.0,1.0,0.0,8e-05]
[1777152326074,69.24,77529.55,0.0,1.0,0.0,8e-05]
[1777152331109,69.24,77529.33,0.0,1.0,0.0,8e-05]
[1777152337151,69.24,77530.76,0.0,1.0,0.0,8e-05]
[1777152338158,69.24,77532.41,0.0,1.0,0.0,8e-05]
[1777152348227,69.24,77531.46,0.0,1.0,0.0,8e-05]
[1777152353263,69.24,77531.06,0.0,1.0,0.0,8e-05]
[1777152358299,69.24,77531.09,0.0,1.0,0.0,8e-05]
[1777152359309,69.24,77527.28,0.0,1.0,0.0,8e-05]
[1777152360316,69.24,77525.13,0.0,1.0,0.0,8e-05]
[1777152364344,69.24,77521.79,0.0,1.0,0.0,8e-05]
[1777152369383,69.24,77519.22,0.0,1.0,0.0,8e-05]
[1777152377439,69.24,77519.4,0.0,1.0,0.0,8e-05]
[1777152382473,69.24,77519.32,0.0,1.0,0.0,8e-05]
[1777152387509,69.24,77518.18,0.0,1.0,0.0,8e-05]
[1777152391537,69.24,77518.46,0.0,1.0,0.0,8e-05]
[1777152397580,69.24,77517.43,0.0,1.0,0.0,8e-05]
[1777152398587,69.24,77515.09,0.0,1.0,0.0,8e-05]
[1777152404629,69.24,77514.9,0.0,1.0,0.0,8e-05]
[1777152413972,69.24,77515.02,0.0,1.0,0.0,8e-05]
[1777152414708,69.24,77516.85,0.0,1.0,0.0,8e-05]
[1777152415716,69.24,77518.46,0.0,1.0,0.0,8e-05]
[1777152417771,69.24,77517.62,0.0,1.0,0.0,8e-05]
[1777152421758,69.24,77520.42,0.0,1.0,0.0,8e-05]
[1777152422128,69.24,77520.42,0.0,1.0,0.0,8e-05]
[1777152422277,69.24,77520.42,0.0,1.0,0.0,8e-05]
[1777152422765,69.24,77519.82,0.0,1.0,0.0,8e-05]
[1777152423772,69.24,77522.28,0.0,1.0,0.0,8e-05]
[1777152429814,69.24,77523.04,0.0,1.0,0.0,8e-05]
[1777152438877,69.24,77523.25,0.0,1.0,0.0,8e-05]
[1777152443912,69.24,77523.7,0.0,1.0,0.0,8e-05]
[1777152449954,69.24,77524.0,0.0,1.0,0.0,8e-05]
[1777152451635,69.24,77524.0,0.0,1.0,0.0,8e-05]
[1777152451776,69.24,77524.0,0.0,1.0,0.0,8e-05]
[1777152451968,69.24,77528.17,0.0,1.0,0.0,8e-05]
[1777152459017,69.24,77528.32,0.0,1.0,0.0,8e-05]
[1777152460952,69.24,77528.45,0.0,1.0,0.0,8e-05]
[1777152461025,69.24,77528.45,0.0,1.0,0.0,8e-05]
[1777152461005,69.24,77528.45,0.0,1.0,0.0,8e-05]
[1777152467076,69.24,77528.3,0.0,1.0,0.0,8e-05]
[1777152474125,69.24,77528.39,0.0,1.0,0.0,8e-05]
[1777152477964,69.24,77526.89,0.0,1.0,0.0,8e-05]
[1777152478791,69.24,77524.62,0.0,1.0,0.0,8e-05]
[1777152479775,69.24,77524.62,0.0,1.0,0.0,8e-05]
[1777152481174,69.24,77522.71,0.0,1.0,0.0,8e-05]
[1777152486384,69.24,77523.21,0.0,1.0,0.0,8e-05]
[1777152486527,69.24,77523.21,0.0,1.0,0.0,8e-05]
[1777152486896,69.24,77523.21,0.0,1.0,0.0,8e-05]
[1777152487025,69.24,77523.21,0.0,1.0,0.0,8e-05]
[1777152487123,69.24,77523.16,0.0,1.0,0.0,8e-05]
[1777152490802,69.24,77521.97,0.0,1.0,0.0,8e-05]
[1777152491026,69.24,77521.97,0.0,1.0,0.0,8e-05]
[1777152491111,69.24,77519.72,0.0,1.0,0.0,8e-05]
[1777152491460,69.24,77519.72,0.0,1.0,0.0,8e-05]
[1777152491522,69.24,77519.72,0.0,1.0,0.0,8e-05]
[1777152496673,69.24,77518.78,0.0,1.0,0.0,8e-05]
[1777152496777,69.24,77518.78,0.0,1.0,0.0,8e-05]
[1777152496873,69.24,77518.65,0.0,1.0,0.0,8e-05]
[1777152497250,69.24,77518.65,0.0,1.0,0.0,8e-05]
[1777152497275,69.24,77518.65,0.0,1.0,0.0,8e-05]
[1777152502321,69.24,77518.12,0.0,1.0,0.0,8e-05]
[1777152508363,69.24,77517.55,0.0,1.0,0.0,8e-05]
[1777152512391,69.24,77516.54,0.0,1.0,0.0,8e-05]
[1777152518432,69.24,77516.52,0.0,1.0,0.0,8e-05]
[1777152524475,69.24,77516.6,0.0,1.0,0.0,8e-05]
[1777152526724,69.24,77516.6,0.0,1.0,0.0,8e-05]
[1777152526777,69.24,77516.6,0.0,1.0,0.0,8e-05]
[1777152526878,69.24,77517.39,0.0,1.0,0.0,8e-05]
[1777152527228,69.24,77517.39,0.0,1.0,0.0,8e-05]
[1777152527277,69.24,77517.39,0.0,1.0,0.0,8e-05]
[1777152532531,69.24,77518.0,0.0,1.0,0.0,8e-05]
[1777152537566,69.24,77518.07,0.0,1.0,0.0,8e-05]
[1777152542601,69.24,77517.99,0.0,1.0,0.0,8e-05]
[1777152552670,69.24,77517.99,0.0,1.0,0.0,8e-05]
[1777152561610,69.24,77517.99,0.0,1.0,0.0,8e-05]
[1777152561779,69.24,77517.99,0.0,1.0,0.0,8e-05]
[1777152561843,69.24,77518.76,0.0,1.0,0.0,8e-05]
[1777152562314,69.24,77518.76,0.0,1.0,0.0,8e-05]
[1777152562523,69.24,77518.76,0.0,1.0,0.0,8e-05]
[1777152567778,69.24,77518.11,0.0,1.0,0.0,8e-05]
[1777152571806,69.24,77516.38,0.0,1.0,0.0,8e-05]
[1777152573237,69.24,77516.38,0.0,1.0,0.0,8e-05]
[1777152573278,69.24,77516.38,0.0,1.0,0.0,8e-05]
[1777152573875,69.24,77516.38,0.0,1.0,0.0,8e-05]
[1777152574025,69.24,77516.38,0.0,1.0,0.0,8e-05]
[1777152574126,69.24,77517.26,0.0,1.0,0.0,8e-05]
[1777152574827,69.24,77514.89,0.0,1.0,0.0,8e-05]
[1777152575833,69.24,77513.16,0.0,1.0,0.0,8e-05]
[1777152577738,69.24,77512.01,0.0,1.0,0.0,8e-05]
[1777152577776,69.24,77512.01,0.0,1.0,0.0,8e-05]
[1777152578190,69.24,77512.01,0.0,1.0,0.0,8e-05]
[1777152577848,69.24,77511.27,0.0,1.0,0.0,8e-05]
[1777152578277,69.24,77511.27,0.0,1.0,0.0,8e-05]
[1777152584896,69.24,77511.15,0.0,1.0,0.0,8e-05]
[1777152585904,69.24,77508.41,0.0,1.0,0.0,8e-05]
[1777152587500,69.24,77509.03,0.0,1.0,0.0,8e-05]
[1777152587532,69.24,77509.03,0.0,1.0,0.0,8e-05]
[1777152588063,69.24,77509.03,0.0,1.0,0.0,8e-05]
[1777152588117,69.24,77509.12,0.0,1.0,0.0,8e-05]
[1777152588273,69.24,77509.12,0.0,1.0,0.0,8e-05]
[1777152593959,69.24,77508.76,0.0,1.0,0.0,8e-05]
[1777152595974,69.24,77522.81,0.0,1.0,0.0,8e-05]
[1777152596981,69.24,77538.28,0.0,1.0,0.0,7e-05]
[1777152597988,69.24,77538.06,0.0,1.0,0.0,7e-05]
[1777152599462,69.24,77538.12,0.0,1.0,0.0,7e-05]
[1777152599948,69.24,77538.12,0.0,1.0,0.0,7e-05]
[1777152600022,69.24,77537.96,0.0,1.0,0.0,7e-05]
[1777152601013,69.24,77535.62,0.0,1.0,0.0,7e-05]
[1777152602020,69.24,77534.35,0.0,1.0,0.0,7e-05]
[1777152602729,69.24,77534.35,0.0,1.0,0.0,7e-05]
[1777152602776,69.24,77534.35,0.0,1.0,0.0,7e-05]
[1777152608062,69.24,77534.09,0.0,1.0,0.0,7e-05]
[1777152610076,69.24,77539.64,0.0,1.0,0.0,7e-05]
[1777152613901,69.24,77540.12,0.0,1.0,0.0,7e-05]
[1777152614028,69.24,77540.12,0.0,1.0,0.0,7e-05]
[1777152614103,69.24,77540.15,0.0,1.0,0.0,7e-05]
[1777152614552,69.24,77540.15,0.0,1.0,0.0,7e-05]
[1777152614771,69.24,77540.15,0.0,1.0,0.0,7e-05]
[1777152616118,69.24,77538.52,0.0,1.0,0.0,7e-05]
[1777152617125,69.24,77535.9,0.0,1.0,0.0,7e-05]
[1777152618131,69.24,77533.76,0.0,1.0,0.0,7e-05]
[1777152618814,69.24,77533.76,0.0,1.0,0.0,7e-05]
[1777152619027,69.24,77533.76,0.0,1.0,0.0,7e-05]
[1777152620948,69.24,77533.04,0.0,1.0,0.0,7e-05]
[1777152621022,69.24,77533.04,0.0,1.0,0.0,7e-05]
[1777152621050,69.24,77533.04,0.0,1.0,0.0,7e-05]
[1777152626188,69.24,77532.31,0.0,1.0,0.0,7e-05]
[1777152638272,69.24,77531.97,0.0,1.0,0.0,7e-05]
[1777152642953,69.24,77531.54,0.0,1.0,0.0,7e-05]
[1777152643023,69.24,77531.54,0.0,1.0,0.0,7e-05]
[1777152645321,69.24,77529.09,0.0,1.0,0.0,7e-05]
[1777152650356,69.24,77529.34,0.0,1.0,0.0,7e-05]
[1777152653272,69.24,77529.28,0.0,1.0,0.0,7e-05]
[1777152652370,69.24,77528.09,0.0,1.0,0.0,7e-05]
[1777152653525,69.24,77528.09,0.0,1.0,0.0,7e-05]
[1777152654294,69.24,77528.09,0.0,1.0,0.0,7e-05]
[1777152653623,69.24,77529.04,0.0,1.0,0.0,7e-05]
[1777152654524,69.24,77529.04,0.0,1.0,0.0,7e-05]
[1777152660426,69.24,77529.15,0.0,1.0,0.0,7e-05]
[1777152668482,69.24,77529.15,0.0,1.0,0.0,7e-05]
[1777152671369,69.24,77529.16,0.0,1.0,0.0,7e-05]
[1777152671525,69.24,77529.16,0.0,1.0,0.0,7e-05]
[1777152672251,69.24,77529.16,0.0,1.0,0.0,7e-05]
[1777152672281,69.24,77529.16,0.0,1.0,0.0,7e-05]
[1777152671621,69.24,77529.58,0.0,1.0,0.0,7e-05]
[1777152680084,69.24,77529.24,0.0,1.0,0.0,7e-05]
[1777152680277,69.24,77529.24,0.0,1.0,0.0,7e-05]
[1777152680185,69.24,77529.02,0.0,1.0,0.0,7e-05]
[1777152681147,69.24,77529.02,0.0,1.0,0.0,7e-05]
[1777152681278,69.24,77529.02,0.0,1.0,0.0,7e-05]
[1777152681248,69.24,77528.77,0.0,1.0,0.0,7e-05]
[1777152687172,69.24,77528.64,0.0,1.0,0.0,7e-05]
[1777152687278,69.24,77528.64,0.0,1.0,0.0,7e-05]
[1777152687331,69.24,77527.61,0.0,1.0,0.0,7e-05]
[1777152688330,69.24,77527.61,0.0,1.0,0.0,7e-05]
[1777152688527,69.24,77526.81,0.0,1.0,0.0,7e-05]
[1777152688622,69.24,77528.0,0.0,1.0,0.0,7e-05]
[1777152693463,69.24,77527.7,0.0,1.0,0.0,7e-05]
[1777152693523,69.24,77527.7,0.0,1.0,0.0,7e-05]
[1777152694158,69.24,77527.7,0.0,1.0,0.0,7e-05]
[1777152694272,69.24,77527.7,0.0,1.0,0.0,7e-05]
[1777152694259,69.24,77528.61,0.0,1.0,0.0,7e-05]
[1777152704743,69.24,77527.71,0.0,1.0,0.0,7e-05]
[1777152707220,69.24,77527.38,0.0,1.0,0.0,7e-05]
[1777152707278,69.24,77527.38,0.0,1.0,0.0,7e-05]
[1777152707298,69.24,77526.53,0.0,1.0,0.0,7e-05]
[1777152707764,69.24,77530.83,0.0,1.0,0.0,7e-05]
[1777152708451,69.24,77530.83,0.0,1.0,0.0,7e-05]
[1777152708521,69.24,77530.83,0.0,1.0,0.0,7e-05]
[1777152708771,69.24,77532.63,0.0,1.0,0.0,7e-05]
[1777152709777,69.24,77534.03,0.0,1.0,0.0,7e-05]
[1777152715820,69.24,77534.04,0.0,1.0,0.0,7e-05]
[1777152720856,69.24,77531.98,0.0,1.0,0.0,7e-05]
[1777152721863,69.24,77525.64,0.0,1.0,0.0,7e-05]
[1777152722647,69.24,77525.64,0.0,1.0,0.0,7e-05]
[1777152722770,69.24,77525.64,0.0,1.0,0.0,7e-05]
[1777152722870,69.24,77524.19,0.0,1.0,0.0,7e-05]
[1777152723873,69.24,77524.19,0.0,1.0,0.0,7e-05]
[1777152723924,69.24,77524.19,0.0,1.0,0.0,7e-05]
[1777152725891,69.24,77520.98,0.0,1.0,0.0,7e-05]
[1777152726742,69.24,77520.98,0.0,1.0,0.0,7e-05]
[1777152726773,69.24,77520.98,0.0,1.0,0.0,7e-05]
[1777152726898,69.24,77514.48,0.0,1.0,0.0,7e-05]
[1777152727905,69.24,77512.73,0.0,1.0,0.0,7e-05]
[1777152728784,69.24,77512.73,0.0,1.0,0.0,7e-05]
[1777152729021,69.24,77512.73,0.0,1.0,0.0,7e-05]
[1777152729119,69.24,77508.88,0.0,1.0,0.0,8e-05]
[1777152730491,69.24,77509.01,0.0,1.0,0.0,8e-05]
[1777152730519,69.24,77509.01,0.0,1.0,0.0,8e-05]
[1777152730925,69.24,77508.24,0.0,1.0,0.0,8e-05]
[1777152735366,69.24,77508.02,0.0,1.0,0.0,8e-05]
[1777152735530,69.24,77508.74,0.0,1.0,0.0,8e-05]
[1777152740995,69.24,77508.93,0.0,1.0,0.0,8e-05]
[1777152745903,69.24,77508.93,0.0,1.0,0.0,8e-05]
[1777152746022,69.24,77508.93,0.0,1.0,0.0,8e-05]
[1777152746032,69.24,77508.03,0.0,1.0,0.0,8e-05]
[1777152747260,69.24,77508.03,0.0,1.0,0.0,8e-05]
[1777152747274,69.24,77508.03,0.0,1.0,0.0,8e-05]
[1777152747361,69.24,77506.66,0.0,1.0,0.0,8e-05]
[1777152752073,69.24,77506.68,0.0,1.0,0.0,7e-05]
[1777152753639,69.24,77506.68,0.0,1.0,0.0,7e-05]
[1777152753774,69.24,77506.68,0.0,1.0,0.0,7e-05]
[1777152754087,69.24,77507.26,0.0,1.0,0.0,7e-05]
[1777152754721,69.24,77507.26,0.0,1.0,0.0,7e-05]
[1777152754777,69.24,77507.26,0.0,1.0,0.0,7e-05]
[1777152760130,69.24,77507.21,0.0,1.0,0.0,7e-05]
[1777152761296,69.24,77507.21,0.0,1.0,0.0,7e-05]
[1777152761397,69.24,77510.87,0.0,1.0,0.0,7e-05]
[1777152761531,69.24,77510.87,0.0,1.0,0.0,7e-05]
[1777152762144,69.24,77511.79,0.0,1.0,0.0,7e-05]
[1777152763091,69.24,77511.79,0.0,1.0,0.0,7e-05]
[1777152763274,69.24,77511.79,0.0,1.0,0.0,7e-05]
[1777152769193,69.24,77512.29,0.0,1.0,0.0,7e-05]
[1777152770115,69.24,77512.29,0.0,1.0,0.0,7e-05]
[1777152770272,69.24,77512.29,0.0,1.0,0.0,7e-05]
[1777152780274,69.24,77511.89,0.0,1.0,0.0,7e-05]
[1777152788330,69.24,77511.84,0.0,1.0,0.0,7e-05]
[1777152791524,69.24,77511.85,0.0,1.0,0.0,7e-05]
[1777152791555,69.24,77511.85,0.0,1.0,0.0,7e-05]
[1777152791771,69.24,77511.63,0.0,1.0,0.0,7e-05]
[1777152791623,69.24,77511.63,0.0,1.0,0.0,7e-05]
[1777152798399,69.24,77511.64,0.0,1.0,0.0,7e-05]
[1777152804443,69.24,77511.93,0.0,1.0,0.0,7e-05]
[1777152811492,69.24,77511.61,0.0,1.0,0.0,7e-05]
[1777152816527,69.24,77511.89,0.0,1.0,0.0,7e-05]
[1777152822568,69.24,77511.89,0.0,1.0,0.0,7e-05]
[1777152827604,69.24,77511.81,0.0,1.0,0.0,7e-05]
[1777152832639,69.24,77511.35,0.0,1.0,0.0,7e-05]
[1777152835222,69.24,77511.32,0.0,1.0,0.0,7e-05]
[1777152835276,69.24,77511.32,0.0,1.0,0.0,7e-05]
[1777152836687,69.24,77510.73,0.0,1.0,0.0,7e-05]
[1777152836780,69.24,77510.73,0.0,1.0,0.0,7e-05]
[1777152836789,69.24,77510.73,0.0,1.0,0.0,7e-05]
[1777152842708,69.24,77509.8,0.0,1.0,0.0,7e-05]
[1777152848750,69.24,77509.39,0.0,1.0,0.0,7e-05]
[1777152854793,69.24,77508.14,0.0,1.0,0.0,7e-05]
[1777152855757,69.24,77508.14,0.0,1.0,0.0,7e-05]
[1777152855774,69.24,77508.14,0.0,1.0,0.0,7e-05]
[1777152860835,69.24,77508.56,0.0,1.0,0.0,7e-05]
[1777152865870,69.24,77506.16,0.0,1.0,0.0,7e-05]
[1777152866931,69.24,77506.16,0.0,1.0,0.0,7e-05]
[1777152867025,69.24,77506.16,0.0,1.0,0.0,7e-05]
[1777152868503,69.24,77505.22,0.0,1.0,0.0,7e-05]
[1777152868530,69.24,77505.22,0.0,1.0,0.0,7e-05]
[1777152868605,69.24,77500.74,0.0,1.0,0.0,7e-05]
[1777152872918,69.24,77499.61,0.0,1.0,0.0,7e-05]
[1777152877710,69.24,77498.99,0.0,1.0,0.0,7e-05]
[1777152877773,69.24,77498.99,0.0,1.0,0.0,7e-05]
[1777152877954,69.24,77496.51,0.0,1.0,0.0,7e-05]
[1777152880975,69.24,77494.59,0.0,1.0,0.0,7e-05]
[1777152884289,69.24,77493.44,0.0,1.0,0.0,7e-05]
[1777152884527,69.24,77493.44,0.0,1.0,0.0,7e-05]
[1777152886199,69.24,77493.46,0.0,1.0,0.0,7e-05]
[1777152886275,69.24,77493.46,0.0,1.0,0.0,7e-05]
[1777152886373,69.24,77493.31,0.0,1.0,0.0,7e-05]
[1777152888024,69.24,77489.81,0.0,1.0,0.0,7e-05]
[1777152894067,69.24,77489.37,0.0,1.0,0.0,7e-05]
[1777152902127,69.24,77489.52,0.0,1.0,0.0,7e-05]
[1777152908165,69.24,77489.61,0.0,1.0,0.0,7e-05]
[1777152910519,69.24,77490.27,0.0,1.0,0.0,7e-05]
[1777152910779,69.24,77490.27,0.0,1.0,0.0,7e-05]
[1777152914739,69.24,77490.22,0.0,1.0,0.0,7e-05]
[1777152914777,69.24,77490.22,0.0,1.0,0.0,7e-05]
[1777152915464,69.24,77490.22,0.0,1.0,0.0,7e-05]
[1777152915528,69.24,77490.22,0.0,1.0,0.0,7e-05]
[1777152915565,69.24,77489.2,0.0,1.0,0.0,7e-05]
[1777152920653,69.24,77489.38,0.0,1.0,0.0,7e-05]
[1777152920778,69.24,77489.55,0.0,1.0,0.0,7e-05]
[1777152930320,69.24,77491.13,0.0,1.0,0.0,7e-05]
[1777152931216,69.24,77491.13,0.0,1.0,0.0,7e-05]
[1777152931272,69.24,77491.13,0.0,1.0,0.0,7e-05]
[1777152931317,69.24,77491.13,0.0,1.0,0.0,7e-05]
[1777152932241,69.24,77491.13,0.0,1.0,0.0,7e-05]
[1777152932277,69.24,77491.13,0.0,1.0,0.0,7e-05]
[1777152932334,69.24,77490.96,0.0,1.0,0.0,7e-05]
[1777152937369,69.24,77490.9,0.0,1.0,0.0,7e-05]
[1777152939809,69.24,77490.97,0.0,1.0,0.0,7e-05]
[1777152940028,69.24,77490.97,0.0,1.0,0.0,7e-05]
[1777152945425,69.24,77491.31,0.0,1.0,0.0,7e-05]
[1777152950461,69.24,77491.14,0.0,1.0,0.0,7e-05]
[1777152955496,69.24,77492.17,0.0,1.0,0.0,7e-05]
[1777152963552,69.24,77492.06,0.0,1.0,0.0,7e-05]
[1777152968587,69.24,77492.55,0.0,1.0,0.0,7e-05]
[1777152969276,69.24,77492.55,0.0,1.0,0.0,7e-05]
[1777152969529,69.24,77492.55,0.0,1.0,0.0,7e-05]
[1777152970610,69.24,77493.17,0.0,1.0,0.0,7e-05]
[1777152970628,69.24,77492.72,0.0,1.0,0.0,7e-05]
[1777152970773,69.24,77492.72,0.0,1.0,0.0,7e-05]
[1777152977650,69.24,77492.51,0.0,1.0,0.0,7e-05]
[1777152978571,69.24,77492.51,0.0,1.0,0.0,7e-05]
[1777152978769,69.24,77492.51,0.0,1.0,0.0,7e-05]
[1777152985706,69.24,77492.79,0.0,1.0,0.0,7e-05]
[1777152990742,69.24,77492.55,0.0,1.0,0.0,7e-05]
[1777152991751,69.24,77492.38,0.0,1.0,0.0,7e-05]
[1777152994924,69.24,77491.85,0.0,1.0,0.0,7e-05]
[1777152995020,69.24,77491.85,0.0,1.0,0.0,7e-05]
[1777152995779,69.24,77490.45,0.0,1.0,0.0,7e-05]
[1777152996730,69.24,77490.45,0.0,1.0,0.0,7e-05]
[1777152996772,69.24,77490.45,0.0,1.0,0.0,7e-05]
[1777152996786,69.24,77491.44,0.0,1.0,0.0,7e-05]
[1777153005848,69.24,77491.16,0.0,1.0,0.0,7e-05]
[1777153008536,69.24,77490.83,0.0,1.0,0.0,7e-05]
[1777153008773,69.24,77490.83,0.0,1.0,0.0,7e-05]
[1777153021962,69.24,77490.86,0.0,1.0,0.0,7e-05]
[1777153030021,69.24,77490.49,0.0,1.0,0.0,7e-05]
[1777153032034,69.24,77487.64,0.0,1.0,0.0,7e-05]
[1777153032983,69.24,77487.64,0.0,1.0,0.0,7e-05]
[1777153033020,69.24,77487.64,0.0,1.0,0.0,7e-05]
[1777153034510,69.24,77488.45,0.0,1.0,0.0,7e-05]
[1777153034533,69.24,77488.45,0.0,1.0,0.0,7e-05]
[1777153034628,69.24,77488.38,0.0,1.0,0.0,7e-05]
[1777153041098,69.24,77488.58,0.0,1.0,0.0,7e-05]
[1777153047140,69.24,77488.59,0.0,1.0,0.0,7e-05]
[1777153054834,69.24,77487.93,0.0,1.0,0.0,7e-05]
[1777153054190,69.24,77487.88,0.0,1.0,0.0,7e-05]
[1777153055021,69.24,77487.88,0.0,1.0,0.0,7e-05]
[1777153060235,69.24,77486.57,0.0,1.0,0.0,7e-05]
[1777153062092,69.24,77485.69,0.0,1.0,0.0,7e-05]
[1777153062274,69.24,77485.69,0.0,1.0,0.0,7e-05]
[1777153064321,69.24,77484.96,0.0,1.0,0.0,7e-05]
[1777153064523,69.24,77484.96,0.0,1.0,0.0,7e-05]
[1777153064624,69.24,77484.96,0.0,1.0,0.0,7e-05]
[1777153074332,69.24,77483.87,0.0,1.0,0.0,7e-05]
[1777153075278,69.24,77483.87,0.0,1.0,0.0,7e-05]
[1777153075519,69.24,77483.87,0.0,1.0,0.0,7e-05]
[1777153080694,69.24,77483.22,0.0,1.0,0.0,7e-05]
[1777153081382,69.24,77486.47,0.0,1.0,0.0,7e-05]
[1777153082753,69.24,77486.47,0.0,1.0,0.0,7e-05]
[1777153082775,69.24,77486.47,0.0,1.0,0.0,7e-05]
[1777153082854,69.24,77489.45,0.0,1.0,0.0,7e-05]
[1777153088431,69.24,77489.91,0.0,1.0,0.0,7e-05]
[1777153093466,69.24,77489.92,0.0,1.0,0.0,7e-05]
[1777153101522,69.24,77489.93,0.0,1.0,0.0,7e-05]
[1777153114612,69.24,77485.83,0.0,1.0,0.0,7e-05]
[1777153115620,69.24,77484.34,0.0,1.0,0.0,7e-05]
[1777153116627,69.24,77482.93,0.0,1.0,0.0,7e-05]
[1777153118641,69.24,77481.49,0.0,1.0,0.0,7e-05]
[1777153123676,69.24,77481.93,0.0,1.0,0.0,7e-05]
[1777153128711,69.24,77482.2,0.0,1.0,0.0,7e-05]
[1777153133746,69.24,77481.93,0.0,1.0,0.0,7e-05]
[1777153138781,69.24,77481.02,0.0,1.0,0.0,7e-05]
[1777153144823,69.24,77481.01,0.0,1.0,0.0,7e-05]
[1777153149858,69.24,77480.11,0.0,1.0,0.0,7e-05]
[1777153154892,69.24,77479.26,0.0,1.0,0.0,7e-05]
[1777153160935,69.24,77480.3,0.0,1.0,0.0,7e-05]
[1777153165970,69.24,77480.71,0.0,1.0,0.0,7e-05]
[1777153171010,69.24,77480.68,0.0,1.0,0.0,7e-05]
[1777153179065,69.24,77480.59,0.0,1.0,0.0,7e-05]
[1777153184101,69.24,77480.34,0.0,1.0,0.0,7e-05]
[1777153191154,69.24,77480.53,0.0,1.0,0.0,7e-05]
[1777153197195,69.24,77480.53,0.0,1.0,0.0,7e-05]
[1777153202231,69.24,77478.81,0.0,1.0,0.0,7e-05]
[1777153213308,69.24,77478.9,0.0,1.0,0.0,7e-05]
[1777153218443,69.24,77477.92,0.0,1.0,0.0,7e-05]
[1777153218545,69.24,77471.75,0.0,1.0,0.0,7e-05]
[1777153221364,69.24,77467.1,0.0,1.0,0.0,7e-05]
[1777153226399,69.24,77467.33,0.0,1.0,0.0,7e-05]
[1777153228362,69.24,77467.15,0.0,1.0,0.0,7e-05]
[1777153229524,69.24,77466.98,0.0,1.0,0.0,7e-05]
[1777153230430,69.24,77462.04,0.0,1.0,0.0,7e-05]
[1777153231437,69.24,77460.72,0.0,1.0,0.0,7e-05]
[1777153232444,69.24,77457.23,0.0,1.0,0.0,7e-05]
[1777153233637,69.24,77457.23,0.0,1.0,0.0,7e-05]
[1777153233775,69.24,77457.23,0.0,1.0,0.0,7e-05]
[1777153233884,69.24,77457.23,0.0,1.0,0.0,7e-05]
[1777153234022,69.24,77457.23,0.0,1.0,0.0,7e-05]
[1777153233985,69.24,77456.89,0.0,1.0,0.0,7e-05]
[1777153242514,69.24,77458.22,0.0,1.0,0.0,7e-05]
[1777153245341,69.24,77459.29,0.0,1.0,0.0,7e-05]
[1777153245525,69.24,77459.29,0.0,1.0,0.0,7e-05]
[1777153245534,69.24,77459.26,0.0,1.0,0.0,7e-05]
[1777153246362,69.24,77459.26,0.0,1.0,0.0,7e-05]
[1777153246522,69.24,77459.26,0.0,1.0,0.0,7e-05]
[1777153254421,69.24,77459.29,0.0,1.0,0.0,7e-05]
[1777153260166,69.24,77460.24,0.0,1.0,0.0,7e-05]
[1777153260272,69.24,77460.24,0.0,1.0,0.0,7e-05]
[1777153260604,69.24,77460.24,0.0,1.0,0.0,7e-05]
[1777153260777,69.24,77460.24,0.0,1.0,0.0,7e-05]
[1777153260878,69.24,77460.31,0.0,1.0,0.0,7e-05]
[1777153264668,69.24,77462.33,0.0,1.0,0.0,7e-05]
[1777153269704,69.24,77463.4,0.0,1.0,0.0,7e-05]
[1777153271598,69.24,77463.51,0.0,1.0,0.0,7e-05]
[1777153271777,69.24,77463.51,0.0,1.0,0.0,7e-05]
[1777153271874,69.24,77463.6,0.0,1.0,0.0,7e-05]
[1777153272087,69.24,77463.6,0.0,1.0,0.0,7e-05]
[1777153272273,69.24,77463.6,0.0,1.0,0.0,7e-05]
[1777153280780,69.24,77464.01,0.0,1.0,0.0,7e-05]
[1777153290850,69.24,77464.01,0.0,1.0,0.0,7e-05]
[1777153296893,69.24,77464.06,0.0,1.0,0.0,7e-05]
[1777153306963,69.24,77464.17,0.0,1.0,0.0,7e-05]
[1777153311998,69.24,77464.24,0.0,1.0,0.0,7e-05]
[1777153317033,69.24,77464.88,0.0,1.0,0.0,7e-05]
[1777153319580,69.24,77465.02,0.0,1.0,0.0,7e-05]
[1777153319778,69.24,77465.02,0.0,1.0,0.0,7e-05]
[1777153320053,69.24,77465.18,0.0,1.0,0.0,7e-05]
[1777153320226,69.24,77465.18,0.0,1.0,0.0,7e-05]
[1777153320275,69.24,77465.18,0.0,1.0,0.0,7e-05]
[1777153327103,69.24,77464.99,0.0,1.0,0.0,7e-05]
[1777153332138,69.24,77464.94,0.0,1.0,0.0,7e-05]
[1777153333853,69.24,77464.94,0.0,1.0,0.0,7e-05]
[1777153333932,69.24,77464.94,0.0,1.0,0.0,7e-05]
[1777153334024,69.24,77464.94,0.0,1.0,0.0,7e-05]
[1777153334120,69.24,77465.08,0.0,1.0,0.0,7e-05]
[1777153342208,69.24,77464.45,0.0,1.0,0.0,7e-05]
[1777153347242,69.24,77463.7,0.0,1.0,0.0,7e-05]
[1777153352277,69.24,77463.69,0.0,1.0,0.0,7e-05]
[1777153361341,69.24,77463.72,0.0,1.0,0.0,7e-05]
[1777153366179,69.24,77463.72,0.0,1.0,0.0,7e-05]
[1777153366274,69.24,77463.72,0.0,1.0,0.0,7e-05]
[1777153366887,69.24,77463.72,0.0,1.0,0.0,7e-05]
[1777153367027,69.24,77463.72,0.0,1.0,0.0,7e-05]
[1777153367122,69.24,77463.72,0.0,1.0,0.0,7e-05]
[1777153374432,69.24,77463.79,0.0,1.0,0.0,7e-05]
[1777153375936,69.24,77463.79,0.0,1.0,0.0,7e-05]
[1777153376021,69.24,77463.79,0.0,1.0,0.0,7e-05]
[1777153376034,69.24,77463.54,0.0,1.0,0.0,7e-05]
[1777153376377,69.24,77463.54,0.0,1.0,0.0,7e-05]
[1777153376530,69.24,77463.54,0.0,1.0,0.0,7e-05]
[1777153386515,69.24,77463.72,0.0,1.0,0.0,7e-05]
[1777153392558,69.24,77463.24,0.0,1.0,0.0,7e-05]
[1777153400614,69.24,77463.71,0.0,1.0,0.0,7e-05]
[1777153401641,69.24,77463.71,0.0,1.0,0.0,7e-05]
[1777153401777,69.24,77463.71,0.0,1.0,0.0,7e-05]
[1777153401872,69.24,77464.12,0.0,1.0,0.0,7e-05]
[1777153402278,69.24,77464.12,0.0,1.0,0.0,7e-05]
[1777153402522,69.24,77464.12,0.0,1.0,0.0,7e-05]
[1777153413705,69.24,77464.17,0.0,1.0,0.0,7e-05]
[1777153418742,69.24,77464.04,0.0,1.0,0.0,7e-05]
[1777153423802,69.24,77463.99,0.0,1.0,0.0,7e-05]
[1777153428837,69.24,77461.19,0.0,1.0,0.0,7e-05]
[1777153429538,69.24,77461.19,0.0,1.0,0.0,7e-05]
[1777153429774,69.24,77461.19,0.0,1.0,0.0,7e-05]
[1777153430042,69.24,77461.19,0.0,1.0,0.0,7e-05]
[1777153430138,69.24,77460.41,0.0,1.0,0.0,7e-05]
[1777153430274,69.24,77460.41,0.0,1.0,0.0,7e-05]
[1777153431858,69.24,77458.32,0.0,1.0,0.0,7e-05]
[1777153433872,69.24,77448.13,0.0,1.0,0.0,7e-05]
[1777153434880,69.24,77437.21,0.0,1.0,0.0,7e-05]
[1777153435887,69.24,77437.16,0.0,1.0,0.0,7e-05]
[1777153437152,69.24,77437.16,0.0,1.0,0.0,7e-05]
[1777153437221,69.24,77437.27,0.0,1.0,0.0,7e-05]
[1777153437270,69.24,77437.27,0.0,1.0,0.0,7e-05]
[1777153437901,69.24,77438.96,0.0,1.0,0.0,7e-05]
[1777153438626,69.24,77438.96,0.0,1.0,0.0,7e-05]
[1777153438777,69.24,77438.96,0.0,1.0,0.0,7e-05]
[1777153440921,69.24,77442.14,0.0,1.0,0.0,7e-05]
[1777153441928,69.24,77444.78,0.0,1.0,0.0,7e-05]
[1777153445670,69.24,77445.96,0.0,1.0,0.0,7e-05]
[1777153445774,69.24,77445.96,0.0,1.0,0.0,7e-05]
[1777153445871,69.24,77445.96,0.0,1.0,0.0,7e-05]
[1777153446031,69.24,77445.96,0.0,1.0,0.0,7e-05]
[1777153446125,69.24,77446.36,0.0,1.0,0.0,7e-05]
[1777153449984,69.24,77447.65,0.0,1.0,0.0,7e-05]
[1777153450985,69.24,77447.65,0.0,1.0,0.0,7e-05]
[1777153451021,69.24,77447.65,0.0,1.0,0.0,7e-05]
[1777153451122,69.24,77449.86,0.0,1.0,0.0,7e-05]
[1777153451283,69.24,77449.86,0.0,1.0,0.0,7e-05]
[1777153451527,69.24,77449.86,0.0,1.0,0.0,7e-05]
[1777153453006,69.24,77451.73,0.0,1.0,0.0,7e-05]
[1777153455020,69.24,77453.3,0.0,1.0,0.0,7e-05]
[1777153457650,69.24,77453.9,0.0,1.0,0.0,7e-05]
[1777153457771,69.24,77453.9,0.0,1.0,0.0,7e-05]
[1777153457923,69.24,77453.9,0.0,1.0,0.0,7e-05]
[1777153458026,69.24,77453.9,0.0,1.0,0.0,7e-05]
[1777153458041,69.24,77454.7,0.0,1.0,0.0,7e-05]
[1777153463076,69.24,77455.19,0.0,1.0,0.0,7e-05]
[1777153465091,69.24,77457.45,0.0,1.0,0.0,7e-05]
[1777153466097,69.24,77476.53,0.0,1.0,0.0,6e-05]
[1777153467104,69.24,77477.62,0.0,1.0,0.0,6e-05]
[1777153467567,69.24,77477.62,0.0,1.0,0.0,6e-05]
[1777153468111,69.24,77477.58,0.0,1.0,0.0,6e-05]
[1777153468647,69.24,77477.58,0.0,1.0,0.0,6e-05]
[1777153469109,69.24,77477.58,0.0,1.0,0.0,6e-05]
[1777153469518,69.24,77477.58,0.0,1.0,0.0,6e-05]
[1777153470125,69.24,77477.55,0.0,1.0,0.0,6e-05]
[1777153471131,69.24,77477.58,0.0,1.0,0.0,6e-05]
[1777153474152,69.24,77480.87,0.0,1.0,0.0,6e-05]
[1777153475160,69.24,77482.46,0.0,1.0,0.0,6e-05]
[1777153476167,69.24,77483.61,0.0,1.0,0.0,6e-05]
[1777153478550,69.24,77483.43,0.0,1.0,0.0,6e-05]
[1777153478779,69.24,77483.43,0.0,1.0,0.0,6e-05]
[1777153489271,69.24,77484.14,0.0,1.0,0.0,6e-05]
[1777153497327,69.24,77484.31,0.0,1.0,0.0,6e-05]
[1777153501905,69.24,77484.35,0.0,1.0,0.0,6e-05]
[1777153502020,69.24,77484.35,0.0,1.0,0.0,6e-05]
[1777153502120,69.24,77486.68,0.0,1.0,0.0,6e-05]
[1777153502776,69.24,77486.68,0.0,1.0,0.0,6e-05]
[1777153503027,69.24,77486.68,0.0,1.0,0.0,6e-05]
[1777153505271,69.24,77486.82,0.0,1.0,0.0,6e-05]
[1777153505273,69.24,77487.08,0.0,1.0,0.0,6e-05]
[1777153510301,69.24,77487.19,0.0,1.0,0.0,6e-05]
[1777153510521,69.24,77487.44,0.0,1.0,0.0,6e-05]
[1777153510601,69.24,77487.53,0.0,1.0,0.0,6e-05]
[1777153512547,69.24,77487.89,0.0,1.0,0.0,6e-05]
[1777153512778,69.24,77487.89,0.0,1.0,0.0,6e-05]
[1777153515454,69.24,77489.54,0.0,1.0,0.0,6e-05]
[1777153518750,69.24,77489.32,0.0,1.0,0.0,6e-05]
[1777153518778,69.24,77489.32,0.0,1.0,0.0,6e-05]
[1777153520941,69.24,77489.66,0.0,1.0,0.0,6e-05]
[1777153521025,69.24,77489.66,0.0,1.0,0.0,6e-05]
[1777153521042,69.24,77489.45,0.0,1.0,0.0,6e-05]
[1777153526530,69.24,77490.77,0.0,1.0,0.0,6e-05]
[1777153532129,69.24,77490.7,0.0,1.0,0.0,6e-05]
[1777153532279,69.24,77490.7,0.0,1.0,0.0,6e-05]
[1777153532223,69.24,77490.7,0.0,1.0,0.0,6e-05]
[1777153533578,69.24,77493.45,0.0,1.0,0.0,6e-05]
[1777153538340,69.24,77494.45,0.0,1.0,0.0,6e-05]
[1777153538524,69.24,77494.49,0.0,1.0,0.0,6e-05]
[1777153538690,69.24,77494.49,0.0,1.0,0.0,6e-05]
[1777153538780,69.24,77494.49,0.0,1.0,0.0,6e-05]
[1777153538861,69.24,77494.67,0.0,1.0,0.0,6e-05]
[1777153539622,69.24,77496.68,0.0,1.0,0.0,6e-05]
[1777153545664,69.24,77497.26,0.0,1.0,0.0,6e-05]
[1777153547614,69.24,77497.25,0.0,1.0,0.0,6e-05]
[1777153547770,69.24,77497.25,0.0,1.0,0.0,6e-05]
[1777153547871,69.24,77497.25,0.0,1.0,0.0,6e-05]
[1777153548470,69.24,77497.25,0.0,1.0,0.0,6e-05]
[1777153548523,69.24,77497.25,0.0,1.0,0.0,6e-05]
[1777153555075,69.24,77497.33,0.0,1.0,0.0,6e-05]
[1777153555276,69.24,77497.33,0.0,1.0,0.0,6e-05]
[1777153555372,69.24,77497.29,0.0,1.0,0.0,6e-05]
[1777153556262,69.24,77497.29,0.0,1.0,0.0,6e-05]
[1777153556279,69.24,77497.29,0.0,1.0,0.0,6e-05]
[1777153562793,69.24,77498.16,0.0,1.0,0.0,6e-05]
[1777153569250,69.24,77498.16,0.0,1.0,0.0,6e-05]
[1777153569276,69.24,77498.16,0.0,1.0,0.0,6e-05]
[1777153569351,69.24,77498.27,0.0,1.0,0.0,6e-05]
[1777153570437,69.24,77498.23,0.0,1.0,0.0,6e-05]
[1777153570528,69.24,77498.23,0.0,1.0,0.0,6e-05]
[1777153576276,69.24,77498.23,0.0,1.0,0.0,6e-05]
[1777153576525,69.24,77498.23,0.0,1.0,0.0,6e-05]
[1777153581926,69.24,77498.56,0.0,1.0,0.0,6e-05]
[1777153583201,69.24,77498.56,0.0,1.0,0.0,6e-05]
[1777153583275,69.24,77498.56,0.0,1.0,0.0,6e-05]
[1777153583349,69.24,77498.45,0.0,1.0,0.0,6e-05]
[1777153584351,69.24,77498.45,0.0,1.0,0.0,6e-05]
[1777153584536,69.24,77498.57,0.0,1.0,0.0,6e-05]
[1777153597031,69.24,77498.54,0.0,1.0,0.0,6e-05]
[1777153598415,69.24,77498.54,0.0,1.0,0.0,6e-05]
[1777153598520,69.24,77498.54,0.0,1.0,0.0,6e-05]
[1777153599359,69.24,77498.54,0.0,1.0,0.0,6e-05]
[1777153599371,69.24,77498.54,0.0,1.0,0.0,6e-05]
[1777153599523,69.24,77498.54,0.0,1.0,0.0,6e-05]
[1777153603610,69.24,77499.27,0.0,1.0,0.0,6e-05]
[1777153603773,69.24,77499.27,0.0,1.0,0.0,6e-05]
[1777153611141,69.24,77500.04,0.0,1.0,0.0,6e-05]
[1777153611746,69.24,77500.04,0.0,1.0,0.0,6e-05]
[1777153611769,69.24,77500.04,0.0,1.0,0.0,6e-05]
[1777153612147,69.24,77499.97,0.0,1.0,0.0,6e-05]
[1777153613066,69.24,77499.97,0.0,1.0,0.0,6e-05]
[1777153613279,69.24,77499.97,0.0,1.0,0.0,6e-05]
[1777153619456,69.24,77499.82,0.0,1.0,0.0,6e-05]
[1777153620353,69.24,77499.82,0.0,1.0,0.0,6e-05]
[1777153620522,69.24,77499.72,0.0,1.0,0.0,6e-05]
[1777153622217,69.24,77500.84,0.0,1.0,0.0,6e-05]
[1777153623272,69.24,77500.84,0.0,1.0,0.0,6e-05]
[1777153623289,69.24,77500.84,0.0,1.0,0.0,6e-05]
[1777153630274,69.24,77501.2,0.0,1.0,0.0,6e-05]
[1777153634908,69.24,77501.2,0.0,1.0,0.0,6e-05]
[1777153635024,69.24,77501.2,0.0,1.0,0.0,6e-05]
[1777153647394,69.24,77501.12,0.0,1.0,0.0,6e-05]
[1777153651912,69.24,77501.2,0.0,1.0,0.0,6e-05]
[1777153652189,69.24,77501.2,0.0,1.0,0.0,6e-05]
[1777153652276,69.24,77501.2,0.0,1.0,0.0,6e-05]
[1777153652428,69.24,77501.3,0.0,1.0,0.0,6e-05]
[1777153655286,69.24,77501.23,0.0,1.0,0.0,6e-05]
[1777153655357,69.24,77501.23,0.0,1.0,0.0,6e-05]
[1777153662498,69.24,77501.23,0.0,1.0,0.0,6e-05]
[1777153665258,69.24,77501.27,0.0,1.0,0.0,6e-05]
[1777153665280,69.24,77501.27,0.0,1.0,0.0,6e-05]
[1777153670555,69.24,77501.38,0.0,1.0,0.0,6e-05]
[1777153672569,69.24,77502.23,0.0,1.0,0.0,6e-05]
[1777153674100,69.24,77502.23,0.0,1.0,0.0,6e-05]
[1777153674271,69.24,77502.23,0.0,1.0,0.0,6e-05]
[1777153678707,69.24,77502.23,0.0,1.0,0.0,6e-05]
[1777153678775,69.24,77502.23,0.0,1.0,0.0,6e-05]
[1777153679274,69.24,77502.23,0.0,1.0,0.0,6e-05]
[1777153679372,69.24,77504.15,0.0,1.0,0.0,6e-05]
[1777153681650,69.24,77505.83,0.0,1.0,0.0,6e-05]
[1777153685987,69.24,77506.36,0.0,1.0,0.0,6e-05]
[1777153686022,69.24,77506.36,0.0,1.0,0.0,6e-05]
[1777153694742,69.24,77506.82,0.0,1.0,0.0,6e-05]
[1777153701791,69.24,77508.31,0.0,1.0,0.0,5e-05]
[1777153705481,69.24,77508.48,0.0,1.0,0.0,5e-05]
[1777153705521,69.24,77508.48,0.0,1.0,0.0,5e-05]
[1777153707086,69.24,77509.47,0.0,1.0,0.0,5e-05]
[1777153707281,69.24,77509.47,0.0,1.0,0.0,5e-05]
[1777153707330,69.24,77509.5,0.0,1.0,0.0,5e-05]
[1777153712869,69.24,77510.24,0.0,1.0,0.0,5e-05]
[1777153714809,69.24,77510.27,0.0,1.0,0.0,5e-05]
[1777153715021,69.24,77510.27,0.0,1.0,0.0,5e-05]
[1777153722939,69.24,77512.65,0.0,1.0,0.0,5e-05]
[1777153726968,69.24,77514.17,0.0,1.0,0.0,5e-05]
[1777153727690,69.24,77514.17,0.0,1.0,0.0,5e-05]
[1777153727772,69.24,77514.17,0.0,1.0,0.0,5e-05]
[1777153729515,69.24,77514.18,0.0,1.0,0.0,5e-05]
[1777153729770,69.24,77515.17,0.0,1.0,0.0,5e-05]
[1777153729989,69.24,77515.74,0.0,1.0,0.0,5e-05]
[1777153732007,69.24,77517.39,0.0,1.0,0.0,5e-05]
[1777153737361,69.24,77517.88,0.0,1.0,0.0,5e-05]
[1777153737521,69.24,77517.88,0.0,1.0,0.0,5e-05]
[1777153741069,69.24,77522.72,0.0,1.0,0.0,5e-05]
[1777153742234,69.24,77522.72,0.0,1.0,0.0,5e-05]
[1777153742279,69.24,77522.72,0.0,1.0,0.0,5e-05]
[1777153742290,69.24,77521.06,0.0,1.0,0.0,5e-05]
[1777153743955,69.24,77520.2,0.0,1.0,0.0,5e-05]
[1777153744021,69.24,77520.2,0.0,1.0,0.0,5e-05]
[1777153744090,69.24,77519.86,0.0,1.0,0.0,5e-05]
[1777153748196,69.24,77519.87,0.0,1.0,0.0,5e-05]
[1777153748273,69.24,77519.87,0.0,1.0,0.0,5e-05]
[1777153754160,69.24,77518.56,0.0,1.0,0.0,5e-05]
[1777153756264,69.24,77517.66,0.0,1.0,0.0,5e-05]
[1777153756520,69.24,77517.66,0.0,1.0,0.0,5e-05]
[1777153758494,69.24,77518.59,0.0,1.0,0.0,5e-05]
[1777153758523,69.24,77518.59,0.0,1.0,0.0,5e-05]
[1777153758595,69.24,77518.63,0.0,1.0,0.0,5e-05]
[1777153763761,69.24,77518.31,0.0,1.0,0.0,5e-05]
[1777153763770,69.24,77518.31,0.0,1.0,0.0,5e-05]
[1777153768410,69.24,77516.71,0.0,1.0,0.0,5e-05]
[1777153768521,69.24,77516.71,0.0,1.0,0.0,5e-05]
[1777153768860,69.24,77516.32,0.0,1.0,0.0,5e-05]
[1777153769022,69.24,77516.32,0.0,1.0,0.0,5e-05]
[1777153769269,69.24,77515.28,0.0,1.0,0.0,5e-05]
[1777153771283,69.24,77515.44,0.0,1.0,0.0,5e-05]
[1777153776317,69.24,77515.6,0.0,1.0,0.0,5e-05]
[1777153781353,69.24,77515.36,0.0,1.0,0.0,5e-05]
[1777153786389,69.24,77514.91,0.0,1.0,0.0,5e-05]
[1777153791422,69.24,77514.87,0.0,1.0,0.0,5e-05]
[1777153794443,69.24,77513.46,0.0,1.0,0.0,5e-05]
[1777153795280,69.24,77513.46,0.0,1.0,0.0,5e-05]
[1777153798472,69.24,77511.07,0.0,1.0,0.0,5e-05]
[1777153801395,69.24,77510.84,0.0,1.0,0.0,5e-05]
[1777153801545,69.24,77510.84,0.0,1.0,0.0,5e-05]
[1777153801493,69.24,77510.41,0.0,1.0,0.0,5e-05]
[1777153801771,69.24,77510.41,0.0,1.0,0.0,5e-05]
[1777153811564,69.24,77510.55,0.0,1.0,0.0,5e-05]
[1777153817606,69.24,77510.8,0.0,1.0,0.0,5e-05]
[1777153818519,69.24,77510.8,0.0,1.0,0.0,5e-05]
[1777153818612,69.24,77510.62,0.0,1.0,0.0,5e-05]
[1777153818771,69.24,77510.62,0.0,1.0,0.0,5e-05]
[1777153819385,69.24,77510.62,0.0,1.0,0.0,5e-05]
[1777153819520,69.24,77510.62,0.0,1.0,0.0,5e-05]
[1777153826669,69.24,77510.76,0.0,1.0,0.0,5e-05]
[1777153832711,69.24,77510.48,0.0,1.0,0.0,5e-05]
[1777153835731,69.24,77508.23,0.0,1.0,0.0,5e-05]
[1777153836739,69.24,77504.59,0.0,1.0,0.0,5e-05]
[1777153838014,69.24,77504.59,0.0,1.0,0.0,5e-05]
[1777153838197,69.24,77504.59,0.0,1.0,0.0,5e-05]
[1777153838276,69.24,77504.59,0.0,1.0,0.0,5e-05]
[1777153838295,69.24,77503.16,0.0,1.0,0.0,5e-05]
[1777153838753,69.24,77501.64,0.0,1.0,0.0,5e-05]
[1777153845803,69.24,77500.89,0.0,1.0,0.0,5e-05]
[1777153847729,69.24,77500.93,0.0,1.0,0.0,5e-05]
[1777153847772,69.24,77500.93,0.0,1.0,0.0,5e-05]
[1777153848009,69.24,77500.93,0.0,1.0,0.0,5e-05]
[1777153848026,69.24,77500.93,0.0,1.0,0.0,5e-05]
[1777153848107,69.24,77500.93,0.0,1.0,0.0,5e-05]
[1777153852852,69.24,77499.26,0.0,1.0,0.0,5e-05]
[1777153853859,69.24,77496.5,0.0,1.0,0.0,5e-05]
[1777153855218,69.24,77496.5,0.0,1.0,0.0,5e-05]
[1777153855276,69.24,77496.5,0.0,1.0,0.0,5e-05]
[1777153855424,69.24,77496.5,0.0,1.0,0.0,5e-05]
[1777153855523,69.24,77496.5,0.0,1.0,0.0,5e-05]
[1777153855623,69.24,77495.49,0.0,1.0,0.0,5e-05]
[1777153860907,69.24,77494.69,0.0,1.0,0.0,5e-05]
[1777153862416,69.24,77494.69,0.0,1.0,0.0,5e-05]
[1777153862526,69.24,77494.69,0.0,1.0,0.0,5e-05]
[1777153862696,69.24,77494.69,0.0,1.0,0.0,5e-05]
[1777153862625,69.24,77494.9,0.0,1.0,0.0,5e-05]
[1777153862773,69.24,77494.9,0.0,1.0,0.0,5e-05]
[1777153863929,69.24,77498.17,0.0,1.0,0.0,5e-05]
[1777153869971,69.24,77499.61,0.0,1.0,0.0,5e-05]
[1777153872992,69.24,77500.95,0.0,1.0,0.0,5e-05]
[1777153878027,69.24,77505.43,0.0,1.0,0.0,5e-05]
[1777153879251,69.24,77505.43,0.0,1.0,0.0,5e-05]
[1777153879286,69.24,77505.43,0.0,1.0,0.0,5e-05]
[1777153879387,69.24,77505.92,0.0,1.0,0.0,5e-05]
[1777153879870,69.24,77505.92,0.0,1.0,0.0,5e-05]
[1777153880020,69.24,77505.92,0.0,1.0,0.0,5e-05]
[1777153885076,69.24,77506.32,0.0,1.0,0.0,5e-05]
[1777153895146,69.24,77507.63,0.0,1.0,0.0,5e-05]
[1777153898313,69.24,77508.31,0.0,1.0,0.0,5e-05]
[1777153898524,69.24,77508.31,0.0,1.0,0.0,5e-05]
[1777153898591,69.24,77508.31,0.0,1.0,0.0,5e-05]
[1777153898593,69.24,77508.38,0.0,1.0,0.0,5e-05]
[1777153898777,69.24,77508.38,0.0,1.0,0.0,5e-05]
[1777153899174,69.24,77509.84,0.0,1.0,0.0,5e-05]
[1777153902195,69.24,77513.41,0.0,1.0,0.0,5e-05]
[1777153903535,69.24,77513.41,0.0,1.0,0.0,5e-05]
[1777153903627,69.24,77514.84,0.0,1.0,0.0,5e-05]
[1777153903779,69.24,77514.84,0.0,1.0,0.0,5e-05]
[1777153903795,69.24,77514.84,0.0,1.0,0.0,5e-05]
[1777153904027,69.24,77514.84,0.0,1.0,0.0,5e-05]
[1777153909244,69.24,77515.54,0.0,1.0,0.0,5e-05]
[1777153911372,69.24,77516.77,0.0,1.0,0.0,5e-05]
[1777153911523,69.24,77516.77,0.0,1.0,0.0,5e-05]
[1777153911693,69.24,77516.77,0.0,1.0,0.0,5e-05]
[1777153911591,69.24,77516.88,0.0,1.0,0.0,5e-05]
[1777153911775,69.24,77516.88,0.0,1.0,0.0,5e-05]
[1777153917300,69.24,77517.42,0.0,1.0,0.0,5e-05]
[1777153919330,69.24,77517.92,0.0,1.0,0.0,5e-05]
[1777153919527,69.24,77517.92,0.0,1.0,0.0,5e-05]
[1777153919561,69.24,77517.92,0.0,1.0,0.0,5e-05]
[1777153919662,69.24,77517.85,0.0,1.0,0.0,5e-05]
[1777153919776,69.24,77517.85,0.0,1.0,0.0,5e-05]
[1777153925356,69.24,77518.42,0.0,1.0,0.0,5e-05]
[1777153931651,69.24,77518.42,0.0,1.0,0.0,5e-05]
[1777153931732,69.24,77518.42,0.0,1.0,0.0,5e-05]
[1777153931783,69.24,77518.42,0.0,1.0,0.0,5e-05]
[1777153931926,69.24,77518.42,0.0,1.0,0.0,5e-05]
[1777153932021,69.24,77518.42,0.0,1.0,0.0,5e-05]
[1777153938450,69.24,77518.73,0.0,1.0,0.0,5e-05]
[1777153943485,69.24,77519.26,0.0,1.0,0.0,5e-05]
[1777153948520,69.24,77520.3,0.0,1.0,0.0,5e-05]
[1777153951541,69.24,77520.71,0.0,1.0,0.0,5e-05]
[1777153954009,69.24,77520.74,0.0,1.0,0.0,5e-05]
[1777153954024,69.24,77520.74,0.0,1.0,0.0,5e-05]
[1777153954351,69.24,77520.74,0.0,1.0,0.0,5e-05]
[1777153954518,69.24,77520.74,0.0,1.0,0.0,5e-05]
[1777153954620,69.24,77520.74,0.0,1.0,0.0,5e-05]
[1777153964632,69.24,77534.11,0.0,1.0,0.0,5e-05]
[1777153965639,69.24,77545.22,0.0,1.0,0.0,4e-05]
[1777153966646,69.24,77548.29,0.0,1.0,0.0,4e-05]
[1777153967653,69.24,77546.95,0.0,1.0,0.0,4e-05]
[1777153969314,69.24,77545.73,0.0,1.0,0.0,4e-05]
[1777153969525,69.24,77545.73,0.0,1.0,0.0,4e-05]
[1777153969667,69.24,77545.97,0.0,1.0,0.0,4e-05]
[1777153970239,69.24,77545.97,0.0,1.0,0.0,4e-05]
[1777153970273,69.24,77545.97,0.0,1.0,0.0,4e-05]
[1777153975709,69.24,77545.44,0.0,1.0,0.0,4e-05]
[1777153980744,69.24,77545.91,0.0,1.0,0.0,4e-05]
[1777153981944,69.24,77545.91,0.0,1.0,0.0,4e-05]
[1777153982027,69.24,77545.91,0.0,1.0,0.0,4e-05]
[1777153982252,69.24,77545.91,0.0,1.0,0.0,4e-05]
[1777153982277,69.24,77545.91,0.0,1.0,0.0,4e-05]
[1777153982758,69.24,77545.9,0.0,1.0,0.0,4e-05]
[1777153987793,69.24,77545.81,0.0,1.0,0.0,4e-05]
[1777153996638,69.24,77545.81,0.0,1.0,0.0,4e-05]
[1777153996783,69.24,77545.81,0.0,1.0,0.0,4e-05]
[1777153996793,69.24,77545.81,0.0,1.0,0.0,4e-05]
[1777153997304,69.24,77545.81,0.0,1.0,0.0,4e-05]
[1777153997523,69.24,77545.81,0.0,1.0,0.0,4e-05]
[1777153999268,69.24,77545.81,0.0,1.0,0.0,4e-05]
[1777153999299,69.24,77545.81,0.0,1.0,0.0,4e-05]
[1777154004912,69.24,77546.13,0.0,1.0,0.0,4e-05]
[1777154009948,69.24,77546.08,0.0,1.0,0.0,4e-05]
[1777154011963,69.24,77546.01,0.0,1.0,0.0,4e-05]
[1777154017000,69.24,77545.78,0.0,1.0,0.0,4e-05]
[1777154024049,69.24,77535.33,0.0,1.0,0.0,4e-05]
[1777154025056,69.24,77528.96,0.0,1.0,0.0,5e-05]
[1777154025907,69.24,77528.96,0.0,1.0,0.0,5e-05]
[1777154026025,69.24,77528.96,0.0,1.0,0.0,5e-05]
[1777154026326,69.24,77528.96,0.0,1.0,0.0,5e-05]
[1777154026543,69.24,77528.96,0.0,1.0,0.0,5e-05]
[1777154026589,69.24,77527.21,0.0,1.0,0.0,5e-05]
[1777154032105,69.24,77526.38,0.0,1.0,0.0,5e-05]
[1777154034119,69.24,77524.89,0.0,1.0,0.0,5e-05]
[1777154035315,69.24,77524.89,0.0,1.0,0.0,5e-05]
[1777154035524,69.24,77524.89,0.0,1.0,0.0,5e-05]
[1777154035838,69.24,77524.89,0.0,1.0,0.0,5e-05]
[1777154035621,69.24,77524.27,0.0,1.0,0.0,5e-05]
[1777154036024,69.24,77524.27,0.0,1.0,0.0,5e-05]
[1777154041168,69.24,77524.37,0.0,1.0,0.0,5e-05]
[1777154042840,69.24,77524.37,0.0,1.0,0.0,5e-05]
[1777154043030,69.24,77524.37,0.0,1.0,0.0,5e-05]
[1777154043080,69.24,77524.37,0.0,1.0,0.0,5e-05]
[1777154043283,69.24,77524.37,0.0,1.0,0.0,5e-05]
[1777154043381,69.24,77524.37,0.0,1.0,0.0,5e-05]
[1777154049224,69.24,77523.73,0.0,1.0,0.0,5e-05]
[1777154054259,69.24,77523.8,0.0,1.0,0.0,5e-05]
[1777154060301,69.24,77522.93,0.0,1.0,0.0,5e-05]
[1777154061207,69.24,77522.93,0.0,1.0,0.0,5e-05]
[1777154061286,69.24,77522.93,0.0,1.0,0.0,5e-05]
[1777154061639,69.24,77522.93,0.0,1.0,0.0,5e-05]
[1777154061773,69.24,77522.93,0.0,1.0,0.0,5e-05]
[1777154061867,69.24,77523.28,0.0,1.0,0.0,5e-05]
[1777154070371,69.24,77525.5,0.0,1.0,0.0,5e-05]
[1777154071714,69.24,77525.5,0.0,1.0,0.0,5e-05]
[1777154071771,69.24,77525.5,0.0,1.0,0.0,5e-05]
[1777154071871,69.24,77527.38,0.0,1.0,0.0,5e-05]
[1777154072357,69.24,77527.38,0.0,1.0,0.0,5e-05]
[1777154072525,69.24,77527.38,0.0,1.0,0.0,5e-05]
[1777154076413,69.24,77530.37,0.0,1.0,0.0,4e-05]
[1777154077429,69.24,77530.37,0.0,1.0,0.0,4e-05]
[1777154077518,69.24,77530.37,0.0,1.0,0.0,4e-05]
[1777154077824,69.24,77530.37,0.0,1.0,0.0,4e-05]
[1777154077875,69.24,77531.46,0.0,1.0,0.0,4e-05]
[1777154078021,69.24,77531.46,0.0,1.0,0.0,4e-05]
[1777154080442,69.24,77533.37,0.0,1.0,0.0,4e-05]
[1777154082967,69.24,77534.07,0.0,1.0,0.0,4e-05]
[1777154083023,69.24,77534.07,0.0,1.0,0.0,4e-05]
[1777154083293,69.24,77534.07,0.0,1.0,0.0,4e-05]
[1777154083524,69.24,77534.07,0.0,1.0,0.0,4e-05]
[1777154083623,69.24,77534.07,0.0,1.0,0.0,4e-05]
[1777154087491,69.24,77536.4,0.0,1.0,0.0,4e-05]
[1777154090572,69.24,77536.43,0.0,1.0,0.0,4e-05]
[1777154090775,69.24,77536.43,0.0,1.0,0.0,4e-05]
[1777154090874,69.24,77536.5,0.0,1.0,0.0,4e-05]
[1777154091117,69.24,77536.5,0.0,1.0,0.0,4e-05]
[1777154091279,69.24,77536.5,0.0,1.0,0.0,4e-05]
[1777154097560,69.24,77536.65,0.0,1.0,0.0,4e-05]
[1777154102352,69.24,77537.01,0.0,1.0,0.0,4e-05]
[1777154102523,69.24,77537.01,0.0,1.0,0.0,4e-05]
[1777154102596,69.24,77537.37,0.0,1.0,0.0,4e-05]
[1777154103013,69.24,77537.37,0.0,1.0,0.0,4e-05]
[1777154103021,69.24,77537.37,0.0,1.0,0.0,4e-05]
[1777154107630,69.24,77539.33,0.0,1.0,0.0,4e-05]
[1777154112665,69.24,77539.87,0.0,1.0,0.0,4e-05]
[1777154117702,69.24,77541.16,0.0,1.0,0.0,4e-05]
[1777154118470,69.24,77541.16,0.0,1.0,0.0,4e-05]
[1777154118520,69.24,77541.16,0.0,1.0,0.0,4e-05]
[1777154118709,69.24,77541.24,0.0,1.0,0.0,4e-05]
[1777154119192,69.24,77541.24,0.0,1.0,0.0,4e-05]
[1777154119279,69.24,77541.24,0.0,1.0,0.0,4e-05]
[1777154121730,69.24,77543.0,0.0,1.0,0.0,4e-05]
[1777154122612,69.24,77543.0,0.0,1.0,0.0,4e-05]
[1777154122777,69.24,77543.0,0.0,1.0,0.0,4e-05]
[1777154125939,69.24,77544.44,0.0,1.0,0.0,4e-05]
[1777154125758,69.24,77546.43,0.0,1.0,0.0,4e-05]
[1777154126024,69.24,77546.43,0.0,1.0,0.0,4e-05]
[1777154126765,69.24,77547.64,0.0,1.0,0.0,4e-05]
[1777154131814,69.24,77547.17,0.0,1.0,0.0,4e-05]
[1777154131873,69.24,77547.05,0.0,1.0,0.0,4e-05]
[1777154132026,69.24,77547.05,0.0,1.0,0.0,4e-05]
[1777154137676,69.24,77548.28,0.0,1.0,0.0,4e-05]
[1777154137771,69.24,77548.28,0.0,1.0,0.0,4e-05]
[1777154137850,69.24,77549.36,0.0,1.0,0.0,4e-05]
[1777154138105,69.24,77549.36,0.0,1.0,0.0,4e-05]
[1777154138277,69.24,77549.36,0.0,1.0,0.0,4e-05]
[1777154141878,69.24,77543.34,0.0,1.0,0.0,4e-05]
[1777154142869,69.24,77543.34,0.0,1.0,0.0,4e-05]
[1777154142885,69.24,77530.67,0.0,1.0,0.0,4e-05]
[1777154143018,69.24,77530.67,0.0,1.0,0.0,4e-05]
[1777154143892,69.24,77529.9,0.0,1.0,0.0,4e-05]
[1777154144271,69.24,77529.9,0.0,1.0,0.0,4e-05]
[1777154144525,69.24,77529.9,0.0,1.0,0.0,4e-05]
[1777154148926,69.24,77531.99,0.0,1.0,0.0,4e-05]
[1777154149083,69.24,77531.99,0.0,1.0,0.0,4e-05]
[1777154149972,69.24,77531.99,0.0,1.0,0.0,4e-05]
[1777154149934,69.24,77535.33,0.0,1.0,0.0,4e-05]
[1777154150025,69.24,77535.33,0.0,1.0,0.0,4e-05]
[1777154151282,69.24,77535.68,0.0,1.0,0.0,4e-05]
[1777154151948,69.24,77535.15,0.0,1.0,0.0,4e-05]
[1777154156983,69.24,77534.96,0.0,1.0,0.0,4e-05]
[1777154161277,69.24,77534.65,0.0,1.0,0.0,4e-05]
[1777154161525,69.24,77534.65,0.0,1.0,0.0,4e-05]
[1777154167058,69.24,77534.99,0.0,1.0,0.0,4e-05]
[1777154171892,69.24,77534.92,0.0,1.0,0.0,4e-05]
[1777154172026,69.24,77535.27,0.0,1.0,0.0,4e-05]
[1777154177269,69.24,77536.24,0.0,1.0,0.0,4e-05]
[1777154177371,69.24,77536.24,0.0,1.0,0.0,4e-05]
[1777154182407,69.24,77535.82,0.0,1.0,0.0,4e-05]
[1777154182520,69.24,77535.82,0.0,1.0,0.0,4e-05]
[1777154189213,69.24,77535.58,0.0,1.0,0.0,4e-05]
[1777154193103,69.24,77535.57,0.0,1.0,0.0,4e-05]
[1777154193272,69.24,77535.57,0.0,1.0,0.0,4e-05]
[1777154193330,69.24,77536.13,0.0,1.0,0.0,4e-05]
[1777154194516,69.24,77536.13,0.0,1.0,0.0,4e-05]
[1777154194769,69.24,77536.13,0.0,1.0,0.0,4e-05]
[1777154194797,69.24,77535.65,0.0,1.0,0.0,4e-05]
[1777154200290,69.24,77535.65,0.0,1.0,0.0,4e-05]
[1777154201301,69.24,77533.02,0.0,1.0,0.0,4e-05]
[1777154202965,69.24,77533.02,0.0,1.0,0.0,4e-05]
[1777154203022,69.24,77533.02,0.0,1.0,0.0,4e-05]
[1777154202304,69.24,77525.08,0.0,1.0,0.0,4e-05]
[1777154203311,69.24,77520.02,0.0,1.0,0.0,4e-05]
[1777154204318,69.24,77517.86,0.0,1.0,0.0,4e-05]
[1777154209353,69.24,77517.62,0.0,1.0,0.0,4e-05]
[1777154214389,69.24,77517.37,0.0,1.0,0.0,4e-05]
[1777154215323,69.24,77517.37,0.0,1.0,0.0,4e-05]
[1777154215505,69.24,77517.37,0.0,1.0,0.0,4e-05]
[1777154215520,69.24,77517.37,0.0,1.0,0.0,4e-05]
[1777154215606,69.24,77517.3,0.0,1.0,0.0,4e-05]
[1777154223452,69.24,77518.46,0.0,1.0,0.0,4e-05]
[1777154224459,69.24,77524.92,0.0,1.0,0.0,4e-05]
[1777154225227,69.24,77524.92,0.0,1.0,0.0,4e-05]
[1777154225270,69.24,77524.92,0.0,1.0,0.0,4e-05]
[1777154225466,69.24,77527.86,0.0,1.0,0.0,4e-05]
[1777154227086,69.24,77526.7,0.0,1.0,0.0,4e-05]
[1777154227274,69.24,77526.7,0.0,1.0,0.0,4e-05]
[1777154227480,69.24,77528.24,0.0,1.0,0.0,4e-05]
[1777154228437,69.24,77528.24,0.0,1.0,0.0,4e-05]
[1777154228523,69.24,77528.24,0.0,1.0,0.0,4e-05]
[1777154228624,69.24,77526.85,0.0,1.0,0.0,4e-05]
[1777154230501,69.24,77528.52,0.0,1.0,0.0,4e-05]
[1777154232454,69.24,77528.54,0.0,1.0,0.0,4e-05]
[1777154232519,69.24,77528.54,0.0,1.0,0.0,4e-05]
[1777154233152,69.24,77528.95,0.0,1.0,0.0,4e-05]
[1777154233276,69.24,77528.95,0.0,1.0,0.0,4e-05]
[1777154233522,69.24,77529.54,0.0,1.0,0.0,4e-05]
[1777154237596,69.24,77528.51,0.0,1.0,0.0,4e-05]
[1777154237779,69.24,77528.51,0.0,1.0,0.0,4e-05]
[1777154243591,69.24,77528.14,0.0,1.0,0.0,4e-05]
[1777154244819,69.24,77528.14,0.0,1.0,0.0,4e-05]
[1777154245020,69.24,77528.14,0.0,1.0,0.0,4e-05]
[1777154244911,69.24,77528.38,0.0,1.0,0.0,4e-05]
[1777154246716,69.24,77528.4,0.0,1.0,0.0,4e-05]
[1777154246769,69.24,77528.4,0.0,1.0,0.0,4e-05]
[1777154248203,69.24,77529.87,0.0,1.0,0.0,4e-05]
[1777154252648,69.24,77528.26,0.0,1.0,0.0,4e-05]
[1777154252770,69.24,77528.26,0.0,1.0,0.0,4e-05]
[1777154252855,69.24,77528.26,0.0,1.0,0.0,4e-05]
[1777154253732,69.24,77528.26,0.0,1.0,0.0,4e-05]
[1777154253773,69.24,77528.26,0.0,1.0,0.0,4e-05]
[1777154253833,69.24,77528.65,0.0,1.0,0.0,4e-05]
[1777154259809,69.24,77528.41,0.0,1.0,0.0,4e-05]
[1777154260019,69.24,77528.41,0.0,1.0,0.0,4e-05]
[1777154268767,69.24,77527.62,0.0,1.0,0.0,4e-05]
[1777154273802,69.24,77527.98,0.0,1.0,0.0,4e-05]
[1777154278838,69.24,77528.05,0.0,1.0,0.0,4e-05]
[1777154286899,69.24,77528.08,0.0,1.0,0.0,4e-05]
[1777154287856,69.24,77528.08,0.0,1.0,0.0,4e-05]
[1777154288020,69.24,77528.08,0.0,1.0,0.0,4e-05]
[1777154289468,69.24,77527.94,0.0,1.0,0.0,4e-05]
[1777154289529,69.24,77527.94,0.0,1.0,0.0,4e-05]
[1777154289920,69.24,77527.91,0.0,1.0,0.0,4e-05]
[1777154294954,69.24,77527.93,0.0,1.0,0.0,4e-05]
[1777154299990,69.24,77528.67,0.0,1.0,0.0,4e-05]
[1777154300588,69.24,77528.67,0.0,1.0,0.0,4e-05]
[1777154300774,69.24,77528.67,0.0,1.0,0.0,4e-05]
[1777154305568,69.24,77527.85,0.0,1.0,0.0,4e-05]
[1777154305770,69.24,77527.85,0.0,1.0,0.0,4e-05]
[1777154306032,69.24,77529.27,0.0,1.0,0.0,4e-05]
[1777154306782,69.24,77529.27,0.0,1.0,0.0,4e-05]
[1777154307027,69.24,77529.27,0.0,1.0,0.0,4e-05]
[1777154307038,69.24,77529.69,0.0,1.0,0.0,4e-05]
[1777154311067,69.24,77530.11,0.0,1.0,0.0,4e-05]
[1777154311403,69.24,77530.11,0.0,1.0,0.0,4e-05]
[1777154311519,69.24,77530.11,0.0,1.0,0.0,4e-05]
[1777154312073,69.24,77527.32,0.0,1.0,0.0,4e-05]
[1777154313081,69.24,77528.89,0.0,1.0,0.0,4e-05]
[1777154315337,69.24,77528.95,0.0,1.0,0.0,4e-05]
[1777154315518,69.24,77528.95,0.0,1.0,0.0,4e-05]
[1777154316102,69.24,77529.74,0.0,1.0,0.0,4e-05]
[1777154316289,69.24,77529.74,0.0,1.0,0.0,4e-05]
[1777154316527,69.24,77529.74,0.0,1.0,0.0,4e-05]
[1777154320312,69.24,77528.61,0.0,1.0,0.0,4e-05]
[1777154320525,69.24,77528.61,0.0,1.0,0.0,4e-05]
[1777154321149,69.24,77529.11,0.0,1.0,0.0,4e-05]
[1777154326184,69.24,77528.95,0.0,1.0,0.0,4e-05]
[1777154331218,69.24,77528.96,0.0,1.0,0.0,4e-05]
[1777154335276,69.24,77529.73,0.0,1.0,0.0,4e-05]
[1777154338431,69.24,77529.22,0.0,1.0,0.0,4e-05]
[1777154338525,69.24,77529.22,0.0,1.0,0.0,4e-05]
[1777154338532,69.24,77529.35,0.0,1.0,0.0,4e-05]
[1777154339275,69.24,77530.93,0.0,1.0,0.0,4e-05]
[1777154341288,69.24,77532.7,0.0,1.0,0.0,4e-05]
[1777154342218,69.24,77532.7,0.0,1.0,0.0,4e-05]
[1777154342270,69.24,77532.7,0.0,1.0,0.0,4e-05]
[1777154342296,69.24,77534.62,0.0,1.0,0.0,4e-05]
[1777154344310,69.24,77537.8,0.0,1.0,0.0,4e-05]
[1777154345317,69.24,77539.77,0.0,1.0,0.0,4e-05]
[1777154346782,69.24,77539.77,0.0,1.0,0.0,4e-05]
[1777154347026,69.24,77539.77,0.0,1.0,0.0,4e-05]
[1777154347043,69.24,77542.32,0.0,1.0,0.0,4e-05]
[1777154347307,69.24,77542.32,0.0,1.0,0.0,4e-05]
[1777154347519,69.24,77542.32,0.0,1.0,0.0,4e-05]
[1777154347620,69.24,77540.61,0.0,1.0,0.0,4e-05]
[1777154350352,69.24,77542.9,0.0,1.0,0.0,4e-05]
[1777154352269,69.24,77542.75,0.0,1.0,0.0,4e-05]
[1777154352522,69.24,77542.75,0.0,1.0,0.0,4e-05]
[1777154352623,69.24,77536.38,0.0,1.0,0.0,4e-05]
[1777154353374,69.24,77530.65,0.0,1.0,0.0,4e-05]
[1777154354298,69.24,77530.65,0.0,1.0,0.0,4e-05]
[1777154354518,69.24,77530.65,0.0,1.0,0.0,4e-05]
[1777154354619,69.24,77529.01,0.0,1.0,0.0,4e-05]
[1777154356396,69.24,77530.38,0.0,1.0,0.0,4e-05]
[1777154357403,69.24,77528.51,0.0,1.0,0.0,4e-05]
[1777154362437,69.24,77528.75,0.0,1.0,0.0,4e-05]
[1777154364880,69.24,77529.58,0.0,1.0,0.0,4e-05]
[1777154365026,69.24,77529.58,0.0,1.0,0.0,4e-05]
[1777154365120,69.24,77529.08,0.0,1.0,0.0,4e-05]
[1777154365640,69.24,77529.08,0.0,1.0,0.0,4e-05]
[1777154365768,69.24,77529.08,0.0,1.0,0.0,4e-05]
[1777154371501,69.24,77529.17,0.0,1.0,0.0,4e-05]
[1777154373073,69.24,77529.17,0.0,1.0,0.0,4e-05]
[1777154373121,69.24,77529.33,0.0,1.0,0.0,4e-05]
[1777154373268,69.24,77529.33,0.0,1.0,0.0,4e-05]
[1777154373474,69.24,77529.33,0.0,1.0,0.0,4e-05]
[1777154373525,69.24,77529.33,0.0,1.0,0.0,4e-05]
[1777154376723,69.24,77529.2,0.0,1.0,0.0,4e-05]
[1777154376774,69.24,77529.2,0.0,1.0,0.0,4e-05]
[1777154377038,69.24,77529.2,0.0,1.0,0.0,4e-05]
[1777154377120,69.24,77530.99,0.0,1.0,0.0,4e-05]
[1777154377269,69.24,77530.99,0.0,1.0,0.0,4e-05]
[1777154377543,69.24,77529.41,0.0,1.0,0.0,4e-05]
[1777154382097,69.24,77529.48,0.0,1.0,0.0,4e-05]
[1777154382122,69.24,77530.85,0.0,1.0,0.0,4e-05]
[1777154382275,69.24,77530.85,0.0,1.0,0.0,4e-05]
[1777154382462,69.24,77530.85,0.0,1.0,0.0,4e-05]
[1777154382526,69.24,77530.85,0.0,1.0,0.0,4e-05]
[1777154387613,69.24,77529.68,0.0,1.0,0.0,4e-05]
[1777154389163,69.24,77529.68,0.0,1.0,0.0,4e-05]
[1777154389243,69.24,77530.78,0.0,1.0,0.0,4e-05]
[1777154389289,69.24,77530.78,0.0,1.0,0.0,4e-05]
[1777154389609,69.24,77530.78,0.0,1.0,0.0,4e-05]
[1777154389773,69.24,77530.78,0.0,1.0,0.0,4e-05]
[1777154394708,69.24,77530.78,0.0,1.0,0.0,4e-05]
[1777154394770,69.24,77530.78,0.0,1.0,0.0,4e-05]
[1777154395195,69.24,77530.78,0.0,1.0,0.0,4e-05]
[1777154395238,69.24,77529.18,0.0,1.0,0.0,4e-05]
[1777154395277,69.24,77529.18,0.0,1.0,0.0,4e-05]
[1777154395669,69.24,77540.14,0.0,1.0,0.0,4e-05]
[1777154396675,69.24,77546.63,0.0,1.0,0.0,4e-05]
[1777154397683,69.24,77551.68,0.0,1.0,0.0,4e-05]
[1777154398656,69.24,77551.68,0.0,1.0,0.0,4e-05]
[1777154398773,69.24,77551.68,0.0,1.0,0.0,4e-05]
[1777154399189,69.24,77551.68,0.0,1.0,0.0,4e-05]
[1777154398810,69.24,77550.66,0.0,1.0,0.0,4e-05]
[1777154399271,69.24,77550.66,0.0,1.0,0.0,4e-05]
[1777154404733,69.24,77550.11,0.0,1.0,0.0,4e-05]
[1777154406747,69.24,77547.96,0.0,1.0,0.0,4e-05]
[1777154407754,69.24,77538.65,0.0,1.0,0.0,4e-05]
[1777154408761,69.24,77540.05,0.0,1.0,0.0,4e-05]
[1777154409756,69.24,77540.05,0.0,1.0,0.0,4e-05]
[1777154409775,69.24,77540.05,0.0,1.0,0.0,4e-05]
[1777154410251,69.24,77540.05,0.0,1.0,0.0,4e-05]
[1777154409873,69.24,77538.81,0.0,1.0,0.0,4e-05]
[1777154410278,69.24,77538.81,0.0,1.0,0.0,4e-05]
[1777154412792,69.24,77541.27,0.0,1.0,0.0,4e-05]
[1777154414665,69.24,77541.29,0.0,1.0,0.0,4e-05]
[1777154414776,69.24,77541.29,0.0,1.0,0.0,4e-05]
[1777154415153,69.24,77541.29,0.0,1.0,0.0,4e-05]
[1777154415276,69.24,77541.29,0.0,1.0,0.0,4e-05]
[1777154415210,69.24,77541.59,0.0,1.0,0.0,4e-05]
[1777154416819,69.24,77543.24,0.0,1.0,0.0,4e-05]
[1777154417827,69.24,77541.49,0.0,1.0,0.0,4e-05]
[1777154419408,69.24,77542.27,0.0,1.0,0.0,4e-05]
[1777154419528,69.24,77542.27,0.0,1.0,0.0,4e-05]
[1777154420850,69.24,77530.62,0.0,1.0,0.0,4e-05]
[1777154421630,69.24,77530.62,0.0,1.0,0.0,4e-05]
[1777154421783,69.24,77530.62,0.0,1.0,0.0,4e-05]
[1777154422128,69.24,77530.62,0.0,1.0,0.0,4e-05]
[1777154422278,69.24,77530.62,0.0,1.0,0.0,4e-05]
[1777154422178,69.24,77525.52,0.0,1.0,0.0,4e-05]
[1777154423871,69.24,77524.26,0.0,1.0,0.0,4e-05]
[1777154428519,69.24,77524.21,0.0,1.0,0.0,4e-05]
[1777154428772,69.24,77524.21,0.0,1.0,0.0,4e-05]
[1777154428868,69.24,77524.21,0.0,1.0,0.0,4e-05]
[1777154429026,69.24,77524.21,0.0,1.0,0.0,4e-05]
[1777154429126,69.24,77524.34,0.0,1.0,0.0,4e-05]
[1777154429913,69.24,77526.3,0.0,1.0,0.0,4e-05]
[1777154430920,69.24,77534.44,0.0,1.0,0.0,4e-05]
[1777154431846,69.24,77534.44,0.0,1.0,0.0,4e-05]
[1777154432021,69.24,77534.44,0.0,1.0,0.0,4e-05]
[1777154432122,69.24,77533.83,0.0,1.0,0.0,4e-05]
[1777154437348,69.24,77533.71,0.0,1.0,0.0,4e-05]
[1777154437526,69.24,77533.71,0.0,1.0,0.0,4e-05]
[1777154437970,69.24,77533.81,0.0,1.0,0.0,4e-05]
[1777154443005,69.24,77533.76,0.0,1.0,0.0,4e-05]
[1777154444012,69.24,77537.56,0.0,1.0,0.0,4e-05]
[1777154445107,69.24,77537.56,0.0,1.0,0.0,4e-05]
[1777154445277,69.24,77537.56,0.0,1.0,0.0,4e-05]
[1777154445208,69.24,77536.06,0.0,1.0,0.0,4e-05]
[1777154448040,69.24,77540.68,0.0,1.0,0.0,4e-05]
[1777154449047,69.24,77545.2,0.0,1.0,0.0,4e-05]
[1777154449661,69.24,77545.2,0.0,1.0,0.0,4e-05]
[1777154449775,69.24,77545.2,0.0,1.0,0.0,4e-05]
[1777154450054,69.24,77546.33,0.0,1.0,0.0,4e-05]
[1777154450852,69.24,77546.33,0.0,1.0,0.0,4e-05]
[1777154451023,69.24,77546.33,0.0,1.0,0.0,4e-05]
[1777154456651,69.24,77547.44,0.0,1.0,0.0,4e-05]
[1777154456771,69.24,77547.44,0.0,1.0,0.0,4e-05]
[1777154456835,69.24,77547.44,0.0,1.0,0.0,4e-05]
[1777154457021,69.24,77547.44,0.0,1.0,0.0,4e-05]
[1777154457103,69.24,77550.51,0.0,1.0,0.0,4e-05]
[1777154460124,69.24,77545.14,0.0,1.0,0.0,4e-05]
[1777154461168,69.24,77545.14,0.0,1.0,0.0,4e-05]
[1777154461282,69.24,77545.14,0.0,1.0,0.0,4e-05]
[1777154461402,69.24,77544.52,0.0,1.0,0.0,4e-05]
[1777154461521,69.24,77544.52,0.0,1.0,0.0,4e-05]
[1777154462142,69.24,77543.06,0.0,1.0,0.0,4e-05]
[1777154463147,69.24,77544.23,0.0,1.0,0.0,4e-05]
[1777154464154,69.24,77543.11,0.0,1.0,0.0,4e-05]
[1777154464748,69.24,77543.11,0.0,1.0,0.0,4e-05]
[1777154464777,69.24,77543.11,0.0,1.0,0.0,4e-05]
[1777154470680,69.24,77542.79,0.0,1.0,0.0,4e-05]
[1777154470769,69.24,77542.79,0.0,1.0,0.0,4e-05]
[1777154471203,69.24,77544.75,0.0,1.0,0.0,4e-05]
[1777154471410,69.24,77544.75,0.0,1.0,0.0,4e-05]
[1777154471524,69.24,77544.75,0.0,1.0,0.0,4e-05]
[1777154476304,69.24,77545.83,0.0,1.0,0.0,4e-05]
[1777154476239,69.24,77547.52,0.0,1.0,0.0,4e-05]
[1777154476517,69.24,77547.52,0.0,1.0,0.0,4e-05]
[1777154476793,69.24,77547.52,0.0,1.0,0.0,4e-05]
[1777154477021,69.24,77547.52,0.0,1.0,0.0,4e-05]
[1777154477247,69.24,77546.65,0.0,1.0,0.0,4e-05]
[1777154482202,69.24,77546.32,0.0,1.0,0.0,4e-05]
[1777154482274,69.24,77546.32,0.0,1.0,0.0,4e-05]
[1777154482282,69.24,77546.88,0.0,1.0,0.0,4e-05]
[1777154482956,69.24,77546.88,0.0,1.0,0.0,4e-05]
[1777154483024,69.24,77546.88,0.0,1.0,0.0,4e-05]
[1777154488324,69.24,77548.12,0.0,1.0,0.0,4e-05]
[1777154488402,69.24,77548.12,0.0,1.0,0.0,4e-05]
[1777154488526,69.24,77548.12,0.0,1.0,0.0,4e-05]
[1777154491345,69.24,77548.12,0.0,1.0,0.0,4e-05]
[1777154494136,69.24,77548.22,0.0,1.0,0.0,4e-05]
[1777154494269,69.24,77548.22,0.0,1.0,0.0,4e-05]
[1777154494285,69.24,77548.23,0.0,1.0,0.0,4e-05]
[1777154495109,69.24,77548.23,0.0,1.0,0.0,4e-05]
[1777154495271,69.24,77548.23,0.0,1.0,0.0,4e-05]
[1777154495315,69.24,77549.57,0.0,1.0,0.0,4e-05]
[1777154495373,69.24,77548.25,0.0,1.0,0.0,4e-05]
[1777154499037,69.24,77548.41,0.0,1.0,0.0,4e-05]
[1777154499282,69.24,77548.41,0.0,1.0,0.0,4e-05]
[1777154499321,69.24,77548.41,0.0,1.0,0.0,4e-05]
[1777154499303,69.24,77549.67,0.0,1.0,0.0,4e-05]
[1777154499520,69.24,77549.67,0.0,1.0,0.0,4e-05]
[1777154499551,69.24,77551.5,0.0,1.0,0.0,4e-05]
[1777154500407,69.24,77549.79,0.0,1.0,0.0,4e-05]
[1777154505297,69.24,77549.64,0.0,1.0,0.0,4e-05]
[1777154505529,69.24,77550.45,0.0,1.0,0.0,4e-05]
[1777154510572,69.24,77549.81,0.0,1.0,0.0,4e-05]
[1777154510773,69.24,77549.81,0.0,1.0,0.0,4e-05]
[1777154510798,69.24,77549.19,0.0,1.0,0.0,4e-05]
[1777154511479,69.24,77549.19,0.0,1.0,0.0,4e-05]
[1777154511526,69.24,77549.19,0.0,1.0,0.0,4e-05]
[1777154511599,69.24,77544.86,0.0,1.0,0.0,4e-05]
[1777154512492,69.24,77543.87,0.0,1.0,0.0,4e-05]
[1777154513499,69.24,77542.56,0.0,1.0,0.0,4e-05]
[1777154515383,69.24,77542.12,0.0,1.0,0.0,4e-05]
[1777154515521,69.24,77542.12,0.0,1.0,0.0,4e-05]
[1777154516206,69.24,77542.12,0.0,1.0,0.0,4e-05]
[1777154516277,69.24,77542.12,0.0,1.0,0.0,4e-05]
[1777154516308,69.24,77542.09,0.0,1.0,0.0,4e-05]
[1777154516520,69.24,77543.28,0.0,1.0,0.0,4e-05]
[1777154517527,69.24,77542.21,0.0,1.0,0.0,4e-05]
[1777154520344,69.24,77541.9,0.0,1.0,0.0,4e-05]
[1777154521277,69.24,77542.6,0.0,1.0,0.0,4e-05]
[1777154521315,69.24,77544.13,0.0,1.0,0.0,4e-05]
[1777154521422,69.24,77544.13,0.0,1.0,0.0,4e-05]
[1777154521524,69.24,77544.13,0.0,1.0,0.0,4e-05]
[1777154521555,69.24,77548.2,0.0,1.0,0.0,4e-05]
[1777154522562,69.24,77546.54,0.0,1.0,0.0,4e-05]
[1777154527597,69.24,77546.53,0.0,1.0,0.0,4e-05]
[1777154529255,69.24,77546.53,0.0,1.0,0.0,4e-05]
[1777154529272,69.24,77546.53,0.0,1.0,0.0,4e-05]
[1777154534661,69.24,77546.37,0.0,1.0,0.0,4e-05]
[1777154539694,69.24,77546.21,0.0,1.0,0.0,4e-05]
[1777154543275,69.24,77546.15,0.0,1.0,0.0,4e-05]
[1777154543376,69.24,77546.15,0.0,1.0,0.0,4e-05]
[1777154549901,69.24,77545.93,0.0,1.0,0.0,4e-05]
[1777154550031,69.24,77545.93,0.0,1.0,0.0,4e-05]
[1777154550117,69.24,77547.48,0.0,1.0,0.0,4e-05]
[1777154550772,69.24,77538.16,0.0,1.0,0.0,4e-05]
[1777154551779,69.24,77538.89,0.0,1.0,0.0,4e-05]
[1777154552786,69.24,77537.18,0.0,1.0,0.0,4e-05]
[1777154554799,69.24,77540.01,0.0,1.0,0.0,4e-05]
[1777154556069,69.24,77540.01,0.0,1.0,0.0,4e-05]
[1777154556271,69.24,77540.01,0.0,1.0,0.0,4e-05]
[1777154556371,69.24,77542.43,0.0,1.0,0.0,4e-05]
[1777154556781,69.24,77542.43,0.0,1.0,0.0,4e-05]
[1777154557021,69.24,77542.43,0.0,1.0,0.0,4e-05]
[1777154557122,69.24,77542.35,0.0,1.0,0.0,4e-05]
[1777154561711,69.24,77543.25,0.0,1.0,0.0,4e-05]
[1777154561770,69.24,77543.25,0.0,1.0,0.0,4e-05]
[1777154564452,69.24,77544.02,0.0,1.0,0.0,4e-05]
[1777154564521,69.24,77544.02,0.0,1.0,0.0,4e-05]
[1777154564612,69.24,77544.02,0.0,1.0,0.0,4e-05]
[1777154564772,69.24,77544.02,0.0,1.0,0.0,4e-05]
[1777154564870,69.24,77544.34,0.0,1.0,0.0,4e-05]
[1777154569905,69.24,77535.9,0.0,1.0,0.0,4e-05]
[1777154570443,69.24,77535.9,0.0,1.0,0.0,4e-05]
[1777154570517,69.24,77535.9,0.0,1.0,0.0,4e-05]
[1777154570912,69.24,77532.73,0.0,1.0,0.0,4e-05]
[1777154574940,69.24,77534.84,0.0,1.0,0.0,4e-05]
[1777154575838,69.24,77534.84,0.0,1.0,0.0,4e-05]
[1777154576024,69.24,77534.84,0.0,1.0,0.0,4e-05]
[1777154576108,69.24,77539.12,0.0,1.0,0.0,4e-05]
[1777154576807,69.24,77539.12,0.0,1.0,0.0,4e-05]
[1777154577025,69.24,77539.12,0.0,1.0,0.0,4e-05]
[1777154577059,69.24,77539.18,0.0,1.0,0.0,4e-05]
[1777154582152,69.24,77539.23,0.0,1.0,0.0,4e-05]
[1777154582274,69.24,77539.23,0.0,1.0,0.0,4e-05]
[1777154591052,69.24,77538.14,0.0,1.0,0.0,4e-05]
[1777154591912,69.24,77538.14,0.0,1.0,0.0,4e-05]
[1777154592019,69.24,77538.14,0.0,1.0,0.0,4e-05]
[1777154593045,69.24,77538.25,0.0,1.0,0.0,4e-05]
[1777154593271,69.24,77538.25,0.0,1.0,0.0,4e-05]
[1777154593326,69.24,77538.15,0.0,1.0,0.0,4e-05]
[1777154597110,69.24,77526.75,0.0,1.0,0.0,4e-05]
[1777154597554,69.24,77526.75,0.0,1.0,0.0,4e-05]
[1777154597770,69.24,77526.75,0.0,1.0,0.0,4e-05]
[1777154598117,69.24,77526.3,0.0,1.0,0.0,4e-05]
[1777154599124,69.24,77531.58,0.0,1.0,0.0,4e-05]
[1777154600570,69.24,77530.66,0.0,1.0,0.0,4e-05]
[1777154600773,69.24,77530.66,0.0,1.0,0.0,4e-05]
[1777154601138,69.24,77534.19,0.0,1.0,0.0,4e-05]
[1777154602232,69.24,77534.19,0.0,1.0,0.0,4e-05]
[1777154602270,69.24,77534.19,0.0,1.0,0.0,4e-05]
[1777154602333,69.24,77537.46,0.0,1.0,0.0,4e-05]
[1777154605166,69.24,77538.97,0.0,1.0,0.0,4e-05]
[1777154609193,69.24,77541.49,0.0,1.0,0.0,4e-05]
[1777154610105,69.24,77541.49,0.0,1.0,0.0,4e-05]
[1777154610269,69.24,77541.49,0.0,1.0,0.0,4e-05]
[1777154610370,69.24,77539.94,0.0,1.0,0.0,4e-05]
[1777154611208,69.24,77541.75,0.0,1.0,0.0,4e-05]
[1777154612241,69.24,77541.75,0.0,1.0,0.0,4e-05]
[1777154612271,69.24,77541.75,0.0,1.0,0.0,4e-05]
[1777154612277,69.24,77547.89,0.0,1.0,0.0,4e-05]
[1777154613222,69.24,77549.58,0.0,1.0,0.0,3e-05]
[1777154617096,69.24,77549.47,0.0,1.0,0.0,3e-05]
[1777154617269,69.24,77549.47,0.0,1.0,0.0,3e-05]
[1777154617361,69.24,77550.91,0.0,1.0,0.0,3e-05]
[1777154618257,69.24,77549.51,0.0,1.0,0.0,3e-05]
[1777154619764,69.24,77550.74,0.0,1.0,0.0,3e-05]
[1777154620019,69.24,77550.74,0.0,1.0,0.0,3e-05]
[1777154620271,69.24,77548.11,0.0,1.0,0.0,4e-05]
[1777154621623,69.24,77547.54,0.0,1.0,0.0,4e-05]
[1777154621768,69.24,77547.54,0.0,1.0,0.0,4e-05]
[1777154622285,69.24,77545.91,0.0,1.0,0.0,4e-05]
[1777154624299,69.24,77548.23,0.0,1.0,0.0,4e-05]
[1777154624970,69.24,77548.23,0.0,1.0,0.0,4e-05]
[1777154625026,69.24,77548.23,0.0,1.0,0.0,4e-05]
[1777154625306,69.24,77546.3,0.0,1.0,0.0,4e-05]
[1777154626308,69.24,77546.3,0.0,1.0,0.0,4e-05]
[1777154626403,69.24,77544.39,0.0,1.0,0.0,4e-05]
[1777154626522,69.24,77544.39,0.0,1.0,0.0,4e-05]
[1777154627320,69.24,77545.97,0.0,1.0,0.0,4e-05]
[1777154628327,69.24,77544.24,0.0,1.0,0.0,4e-05]
[1777154630419,69.24,77544.05,0.0,1.0,0.0,4e-05]
[1777154630447,69.24,77541.86,0.0,1.0,0.0,4e-05]
[1777154630521,69.24,77541.86,0.0,1.0,0.0,4e-05]
[1777154636383,69.24,77540.18,0.0,1.0,0.0,4e-05]
[1777154641418,69.24,77539.53,0.0,1.0,0.0,4e-05]
[1777154646453,69.24,77539.5,0.0,1.0,0.0,4e-05]
[1777154651279,69.24,77540.21,0.0,1.0,0.0,4e-05]
[1777154658461,69.24,77538.81,0.0,1.0,0.0,4e-05]
[1777154657530,69.24,77545.99,0.0,1.0,0.0,4e-05]
[1777154658528,69.24,77545.99,0.0,1.0,0.0,4e-05]
[1777154658980,69.24,77545.99,0.0,1.0,0.0,4e-05]
[1777154659021,69.24,77545.99,0.0,1.0,0.0,4e-05]
[1777154659082,69.24,77545.11,0.0,1.0,0.0,4e-05]
[1777154664832,69.24,77546.16,0.0,1.0,0.0,4e-05]
[1777154665027,69.24,77546.16,0.0,1.0,0.0,4e-05]
[1777154665040,69.24,77547.9,0.0,1.0,0.0,4e-05]
[1777154666223,69.24,77547.9,0.0,1.0,0.0,4e-05]
[1777154666271,69.24,77547.9,0.0,1.0,0.0,4e-05]
[1777154666593,69.24,77551.09,0.0,1.0,0.0,3e-05]
[1777154667600,69.24,77549.4,0.0,1.0,0.0,3e-05]
[1777154669614,69.24,77548.02,0.0,1.0,0.0,4e-05]
[1777154672056,69.24,77547.0,0.0,1.0,0.0,4e-05]
[1777154672224,69.24,77547.0,0.0,1.0,0.0,4e-05]
[1777154672278,69.24,77547.0,0.0,1.0,0.0,4e-05]
[1777154672325,69.24,77546.9,0.0,1.0,0.0,3e-05]
[1777154676139,69.24,77547.57,0.0,1.0,0.0,3e-05]
[1777154676246,69.24,77547.57,0.0,1.0,0.0,3e-05]
[1777154676272,69.24,77547.57,0.0,1.0,0.0,3e-05]
[1777154676347,69.24,77548.93,0.0,1.0,0.0,3e-05]
[1777154678676,69.24,77543.53,0.0,1.0,0.0,3e-05]
[1777154679772,69.24,77543.53,0.0,1.0,0.0,3e-05]
[1777154679888,69.24,77543.53,0.0,1.0,0.0,3e-05]
[1777154680023,69.24,77543.53,0.0,1.0,0.0,3e-05]
[1777154680120,69.24,77544.07,0.0,1.0,0.0,3e-05]
[1777154681698,69.24,77542.59,0.0,1.0,0.0,3e-05]
[1777154682705,69.24,77544.19,0.0,1.0,0.0,3e-05]
[1777154684087,69.24,77544.19,0.0,1.0,0.0,3e-05]
[1777154684278,69.24,77544.19,0.0,1.0,0.0,3e-05]
[1777154684526,69.24,77544.19,0.0,1.0,0.0,3e-05]
[1777154684314,69.24,77545.96,0.0,1.0,0.0,3e-05]
[1777154684772,69.24,77545.96,0.0,1.0,0.0,3e-05]
[1777154691149,69.24,77547.59,0.0,1.0,0.0,3e-05]
[1777154691275,69.24,77547.59,0.0,1.0,0.0,3e-05]
[1777154691435,69.24,77547.59,0.0,1.0,0.0,3e-05]
[1777154691520,69.24,77547.59,0.0,1.0,0.0,3e-05]
[1777154691536,69.24,77548.32,0.0,1.0,0.0,3e-05]
[1777154696802,69.24,77548.24,0.0,1.0,0.0,3e-05]
[1777154701625,69.24,77549.44,0.0,1.0,0.0,3e-05]
[1777154701781,69.24,77549.44,0.0,1.0,0.0,3e-05]
[1777154702193,69.24,77549.44,0.0,1.0,0.0,3e-05]
[1777154702270,69.24,77549.44,0.0,1.0,0.0,3e-05]
[1777154702294,69.24,77548.79,0.0,1.0,0.0,3e-05]
[1777154702845,69.24,77550.31,0.0,1.0,0.0,3e-05]
[1777154707880,69.24,77551.08,0.0,1.0,0.0,3e-05]
[1777154712915,69.24,77550.98,0.0,1.0,0.0,3e-05]
[1777154716348,69.24,77551.46,0.0,1.0,0.0,3e-05]
[1777154716529,69.24,77551.46,0.0,1.0,0.0,3e-05]
[1777154716558,69.24,77552.21,0.0,1.0,0.0,3e-05]
[1777154716900,69.24,77552.21,0.0,1.0,0.0,3e-05]
[1777154717019,69.24,77552.21,0.0,1.0,0.0,3e-05]
[1777154721978,69.24,77555.6,0.0,1.0,0.0,3e-05]
[1777154722833,69.24,77555.6,0.0,1.0,0.0,3e-05]
[1777154723025,69.24,77555.6,0.0,1.0,0.0,3e-05]
[1777154723435,69.24,77555.6,0.0,1.0,0.0,3e-05]
[1777154723522,69.24,77555.6,0.0,1.0,0.0,3e-05]
[1777154723537,69.24,77557.58,0.0,1.0,0.0,3e-05]
[1777154727013,69.24,77558.93,0.0,1.0,0.0,3e-05]
[1777154728020,69.24,77568.49,0.0,1.0,0.0,3e-05]
[1777154729027,69.24,77573.38,0.0,1.0,0.0,3e-05]
[1777154730033,69.24,77570.69,0.0,1.0,0.0,3e-05]
[1777154730872,69.24,77570.69,0.0,1.0,0.0,3e-05]
[1777154731023,69.24,77570.69,0.0,1.0,0.0,3e-05]
[1777154731345,69.24,77570.69,0.0,1.0,0.0,3e-05]
[1777154731522,69.24,77570.69,0.0,1.0,0.0,3e-05]
[1777154731569,69.24,77570.3,0.0,1.0,0.0,3e-05]
[1777154734062,69.24,77571.71,0.0,1.0,0.0,3e-05]
[1777154735068,69.24,77572.94,0.0,1.0,0.0,3e-05]
[1777154736457,69.24,77572.94,0.0,1.0,0.0,3e-05]
[1777154736519,69.24,77572.94,0.0,1.0,0.0,3e-05]
[1777154736558,69.24,77572.84,0.0,1.0,0.0,3e-05]
[1777154738090,69.24,77574.55,0.0,1.0,0.0,3e-05]
[1777154739119,69.24,77574.55,0.0,1.0,0.0,3e-05]
[1777154739278,69.24,77574.55,0.0,1.0,0.0,3e-05]
[1777154745139,69.24,77574.38,0.0,1.0,0.0,3e-05]
[1777154749551,69.24,77574.52,0.0,1.0,0.0,3e-05]
[1777154749600,69.24,77574.56,0.0,1.0,0.0,3e-05]
[1777154749776,69.24,77574.56,0.0,1.0,0.0,3e-05]
[1777154749992,69.24,77574.56,0.0,1.0,0.0,3e-05]
[1777154750030,69.24,77574.56,0.0,1.0,0.0,3e-05]
[1777154750174,69.24,77574.5,0.0,1.0,0.0,3e-05]
[1777154754202,69.24,77572.6,0.0,1.0,0.0,3e-05]
[1777154755001,69.24,77572.6,0.0,1.0,0.0,3e-05]
[1777154755024,69.24,77572.6,0.0,1.0,0.0,3e-05]
[1777154760244,69.24,77573.05,0.0,1.0,0.0,3e-05]
[1777154763265,69.24,77569.88,0.0,1.0,0.0,3e-05]
[1777154764405,69.24,77569.88,0.0,1.0,0.0,3e-05]
[1777154764521,69.24,77569.88,0.0,1.0,0.0,3e-05]
[1777154764620,69.24,77564.96,0.0,1.0,0.0,3e-05]
[1777154764970,69.24,77564.96,0.0,1.0,0.0,3e-05]
[1777154765032,69.24,77564.96,0.0,1.0,0.0,3e-05]
[1777154770371,69.24,77566.5,0.0,1.0,0.0,3e-05]
[1777154770521,69.24,77566.5,0.0,1.0,0.0,3e-05]
[1777154775152,69.24,77565.68,0.0,1.0,0.0,3e-05]
[1777154775275,69.24,77565.68,0.0,1.0,0.0,3e-05]
[1777154775349,69.24,77566.47,0.0,1.0,0.0,3e-05]
[1777154775951,69.24,77566.47,0.0,1.0,0.0,3e-05]
[1777154776025,69.24,77566.47,0.0,1.0,0.0,3e-05]
[1777154777362,69.24,77565.19,0.0,1.0,0.0,3e-05]
[1777154781787,69.24,77564.64,0.0,1.0,0.0,3e-05]
[1777154782026,69.24,77564.64,0.0,1.0,0.0,3e-05]
[1777154785272,69.24,77564.86,0.0,1.0,0.0,3e-05]
[1777154785373,69.24,77564.86,0.0,1.0,0.0,3e-05]
[1777154790115,69.24,77564.93,0.0,1.0,0.0,3e-05]
[1777154790274,69.24,77564.93,0.0,1.0,0.0,3e-05]
[1777154790528,69.24,77564.93,0.0,1.0,0.0,3e-05]
[1777154790621,69.24,77564.87,0.0,1.0,0.0,3e-05]
[1777154790780,69.24,77564.87,0.0,1.0,0.0,3e-05]
[1777154791461,69.24,77565.02,0.0,1.0,0.0,3e-05]
[1777154796496,69.24,77565.11,0.0,1.0,0.0,3e-05]
[1777154801531,69.24,77564.66,0.0,1.0,0.0,3e-05]
[1777154804626,69.24,77565.12,0.0,1.0,0.0,3e-05]
[1777154804777,69.24,77564.95,0.0,1.0,0.0,3e-05]
[1777154804823,69.24,77564.95,0.0,1.0,0.0,3e-05]
[1777154805023,69.24,77564.95,0.0,1.0,0.0,3e-05]
[1777154805559,69.24,77564.94,0.0,1.0,0.0,3e-05]
[1777154807573,69.24,77560.74,0.0,1.0,0.0,3e-05]
[1777154808580,69.24,77557.41,0.0,1.0,0.0,3e-05]
[1777154808753,69.24,77557.41,0.0,1.0,0.0,3e-05]
[1777154811776,69.24,77556.56,0.0,1.0,0.0,3e-05]
[1777154813532,69.24,77556.71,0.0,1.0,0.0,3e-05]
[1777154813615,69.24,77556.55,0.0,1.0,0.0,3e-05]
[1777154815524,69.24,77556.74,0.0,1.0,0.0,3e-05]
[1777154815629,69.24,77556.51,0.0,1.0,0.0,3e-05]
[1777154820664,69.24,77556.79,0.0,1.0,0.0,3e-05]
[1777154822678,69.24,77558.34,0.0,1.0,0.0,3e-05]
[1777154823684,69.24,77556.63,0.0,1.0,0.0,3e-05]
[1777154824266,69.24,77556.63,0.0,1.0,0.0,3e-05]
[1777154824528,69.24,77556.63,0.0,1.0,0.0,3e-05]
[1777154824586,69.24,77556.63,0.0,1.0,0.0,3e-05]
[1777154824776,69.24,77556.63,0.0,1.0,0.0,3e-05]
[1777154825025,69.24,77556.63,0.0,1.0,0.0,3e-05]
[1777154830863,69.24,77557.02,0.0,1.0,0.0,3e-05]
[1777154831021,69.24,77557.02,0.0,1.0,0.0,3e-05]
[1777154831601,69.24,77557.02,0.0,1.0,0.0,3e-05]
[1777154831660,69.24,77557.09,0.0,1.0,0.0,3e-05]
[1777154831776,69.24,77557.09,0.0,1.0,0.0,3e-05]
[1777154831871,69.24,77558.83,0.0,1.0,0.0,3e-05]
[1777154832755,69.24,77557.61,0.0,1.0,0.0,3e-05]
[1777154837790,69.24,77557.07,0.0,1.0,0.0,3e-05]
[1777154842825,69.24,77555.78,0.0,1.0,0.0,3e-05]
[1777154845846,69.24,77559.74,0.0,1.0,0.0,3e-05]
[1777154846853,69.24,77562.44,0.0,1.0,0.0,3e-05]
[1777154847985,69.24,77562.44,0.0,1.0,0.0,3e-05]
[1777154848023,69.24,77562.44,0.0,1.0,0.0,3e-05]
[1777154848125,69.24,77561.63,0.0,1.0,0.0,3e-05]
[1777154848792,69.24,77561.63,0.0,1.0,0.0,3e-05]
[1777154849024,69.24,77561.63,0.0,1.0,0.0,3e-05]
[1777154850881,69.24,77562.98,0.0,1.0,0.0,3e-05]
[1777154851888,69.24,77562.83,0.0,1.0,0.0,3e-05]
[1777154856642,69.24,77562.79,0.0,1.0,0.0,3e-05]
[1777154855916,69.24,77560.07,0.0,1.0,0.0,3e-05]
[1777154856771,69.24,77560.07,0.0,1.0,0.0,3e-05]
[1777154857399,69.24,77560.07,0.0,1.0,0.0,3e-05]
[1777154857531,69.24,77560.07,0.0,1.0,0.0,3e-05]
[1777154857626,69.24,77558.44,0.0,1.0,0.0,3e-05]
[1777154857930,69.24,77555.99,0.0,1.0,0.0,3e-05]
[1777154858937,69.24,77554.74,0.0,1.0,0.0,3e-05]
[1777154860939,69.24,77553.86,0.0,1.0,0.0,3e-05]
[1777154861027,69.24,77553.86,0.0,1.0,0.0,3e-05]
[1777154861648,69.24,77553.86,0.0,1.0,0.0,3e-05]
[1777154861770,69.24,77553.87,0.0,1.0,0.0,3e-05]
[1777154861957,69.24,77551.3,0.0,1.0,0.0,3e-05]
[1777154866993,69.24,77551.43,0.0,1.0,0.0,3e-05]
[1777154868284,69.24,77551.43,0.0,1.0,0.0,3e-05]
[1777154868527,69.24,77551.43,0.0,1.0,0.0,3e-05]
[1777154871691,69.24,77550.99,0.0,1.0,0.0,3e-05]
[1777154871726,69.24,77552.73,0.0,1.0,0.0,3e-05]
[1777154871783,69.24,77552.73,0.0,1.0,0.0,3e-05]
[1777154872028,69.24,77551.62,0.0,1.0,0.0,3e-05]
[1777154873371,69.24,77551.62,0.0,1.0,0.0,3e-05]
[1777154873522,69.24,77551.62,0.0,1.0,0.0,3e-05]
[1777154873582,69.24,77551.56,0.0,1.0,0.0,3e-05]
[1777154874042,69.24,77552.84,0.0,1.0,0.0,3e-05]
[1777154875049,69.24,77551.81,0.0,1.0,0.0,3e-05]
[1777154876794,69.24,77551.73,0.0,1.0,0.0,3e-05]
[1777154877027,69.24,77551.73,0.0,1.0,0.0,3e-05]
[1777154877063,69.24,77552.98,0.0,1.0,0.0,3e-05]
[1777154878070,69.24,77550.98,0.0,1.0,0.0,3e-05]
[1777154880476,69.24,77551.26,0.0,1.0,0.0,3e-05]
[1777154880529,69.24,77551.26,0.0,1.0,0.0,3e-05]
[1777154880620,69.24,77552.73,0.0,1.0,0.0,3e-05]
[1777154881295,69.24,77552.73,0.0,1.0,0.0,3e-05]
[1777154881521,69.24,77552.73,0.0,1.0,0.0,3e-05]
[1777154881526,69.24,77551.55,0.0,1.0,0.0,3e-05]
[1777154884126,69.24,77551.69,0.0,1.0,0.0,3e-05]
[1777154884273,69.24,77551.69,0.0,1.0,0.0,3e-05]
[1777154884370,69.24,77548.18,0.0,1.0,0.0,3e-05]
[1777154886126,69.24,77546.0,0.0,1.0,0.0,3e-05]
[1777154891161,69.24,77545.34,0.0,1.0,0.0,3e-05]
[1777154893799,69.24,77544.66,0.0,1.0,0.0,3e-05]
[1777154894018,69.24,77544.66,0.0,1.0,0.0,3e-05]
[1777154894743,69.24,77544.66,0.0,1.0,0.0,3e-05]
[1777154894183,69.24,77543.72,0.0,1.0,0.0,3e-05]
[1777154894777,69.24,77543.72,0.0,1.0,0.0,3e-05]
[1777154899958,69.24,77543.96,0.0,1.0,0.0,3e-05]
[1777154900022,69.24,77543.96,0.0,1.0,0.0,3e-05]
[1777154900335,69.24,77543.96,0.0,1.0,0.0,3e-05]
[1777154900525,69.24,77543.96,0.0,1.0,0.0,3e-05]
[1777154900582,69.24,77545.59,0.0,1.0,0.0,3e-05]
[1777154901232,69.24,77544.11,0.0,1.0,0.0,3e-05]
[1777154904074,69.24,77543.92,0.0,1.0,0.0,3e-05]
[1777154904279,69.24,77543.92,0.0,1.0,0.0,3e-05]
[1777154904306,69.24,77545.13,0.0,1.0,0.0,3e-05]
[1777154908681,69.24,77544.9,0.0,1.0,0.0,3e-05]
[1777154908778,69.24,77544.9,0.0,1.0,0.0,3e-05]
[1777154911305,69.24,77544.57,0.0,1.0,0.0,3e-05]
[1777154917380,69.24,77544.06,0.0,1.0,0.0,3e-05]
[1777154918371,69.24,77544.25,0.0,1.0,0.0,3e-05]
[1777154918531,69.24,77544.25,0.0,1.0,0.0,3e-05]
[1777154919529,69.24,77544.01,0.0,1.0,0.0,3e-05]
[1777154919627,69.24,77543.69,0.0,1.0,0.0,3e-05]
[1777154925298,69.24,77542.68,0.0,1.0,0.0,3e-05]
[1777154925525,69.24,77542.68,0.0,1.0,0.0,3e-05]
[1777154925621,69.24,77544.05,0.0,1.0,0.0,3e-05]
[1777154926411,69.24,77542.52,0.0,1.0,0.0,3e-05]
[1777154931447,69.24,77542.34,0.0,1.0,0.0,3e-05]
[1777154935150,69.24,77541.78,0.0,1.0,0.0,3e-05]
[1777154935274,69.24,77541.78,0.0,1.0,0.0,3e-05]
[1777154935475,69.24,77543.15,0.0,1.0,0.0,3e-05]
[1777154936586,69.24,77543.15,0.0,1.0,0.0,3e-05]
[1777154936774,69.24,77543.15,0.0,1.0,0.0,3e-05]
[1777154936687,69.24,77541.57,0.0,1.0,0.0,3e-05]
[1777154939699,69.24,77541.94,0.0,1.0,0.0,3e-05]
[1777154939775,69.24,77541.94,0.0,1.0,0.0,3e-05]
[1777154940510,69.24,77540.18,0.0,1.0,0.0,3e-05]
[1777154941550,69.24,77540.18,0.0,1.0,0.0,3e-05]
[1777154941776,69.24,77540.18,0.0,1.0,0.0,3e-05]
[1777154941605,69.24,77546.72,0.0,1.0,0.0,3e-05]
[1777154942524,69.24,77549.41,0.0,1.0,0.0,3e-05]
[1777154943435,69.24,77549.41,0.0,1.0,0.0,3e-05]
[1777154943522,69.24,77549.41,0.0,1.0,0.0,3e-05]
[1777154943530,69.24,77548.37,0.0,1.0,0.0,3e-05]
[1777154953600,69.24,77548.09,0.0,1.0,0.0,3e-05]
[1777154955401,69.24,77548.03,0.0,1.0,0.0,3e-05]
[1777154955524,69.24,77548.03,0.0,1.0,0.0,3e-05]
[1777154957558,69.24,77548.48,0.0,1.0,0.0,3e-05]
[1777154957780,69.24,77548.48,0.0,1.0,0.0,3e-05]
[1777154957629,69.24,77550.78,0.0,1.0,0.0,3e-05]
[1777154958373,69.24,77550.78,0.0,1.0,0.0,3e-05]
[1777154958521,69.24,77550.78,0.0,1.0,0.0,3e-05]
[1777154958636,69.24,77548.51,0.0,1.0,0.0,3e-05]
[1777154964678,69.24,77547.38,0.0,1.0,0.0,3e-05]
[1777154967083,69.24,77547.45,0.0,1.0,0.0,3e-05]
[1777154967274,69.24,77547.45,0.0,1.0,0.0,3e-05]
[1777154968101,69.24,77547.78,0.0,1.0,0.0,3e-05]
[1777154968273,69.24,77547.78,0.0,1.0,0.0,3e-05]
[1777154968706,69.24,77547.54,0.0,1.0,0.0,3e-05]
[1777154971727,69.24,77547.6,0.0,1.0,0.0,3e-05]
[1777154976762,69.24,77547.17,0.0,1.0,0.0,3e-05]
[1777154977691,69.24,77547.17,0.0,1.0,0.0,3e-05]
[1777154977774,69.24,77547.17,0.0,1.0,0.0,3e-05]
[1777154983811,69.24,77546.82,0.0,1.0,0.0,3e-05]
[1777154990860,69.24,77546.87,0.0,1.0,0.0,3e-05]
[1777154996643,69.24,77546.75,0.0,1.0,0.0,3e-05]
[1777154996770,69.24,77546.75,0.0,1.0,0.0,3e-05]
[1777154996870,69.24,77557.57,0.0,1.0,0.0,3e-05]
[1777154996903,69.24,77561.35,0.0,1.0,0.0,3e-05]
[1777154998515,69.24,77561.35,0.0,1.0,0.0,3e-05]
[1777154998773,69.24,77561.35,0.0,1.0,0.0,3e-05]
[1777154998871,69.24,77561.39,0.0,1.0,0.0,3e-05]
[1777155001160,69.24,77561.18,0.0,1.0,0.0,3e-05]
[1777155001271,69.24,77561.18,0.0,1.0,0.0,3e-05]
[1777155001370,69.24,77557.95,0.0,1.0,0.0,3e-05]
[1777155001938,69.24,77554.82,0.0,1.0,0.0,3e-05]
[1777155007862,69.24,77553.73,0.0,1.0,0.0,3e-05]
[1777155008026,69.24,77553.41,0.0,1.0,0.0,3e-05]
[1777155008125,69.24,77545.84,0.0,1.0,0.0,3e-05]
[1777155008987,69.24,77538.04,0.0,1.0,0.0,3e-05]
[1777155009994,69.24,77534.31,0.0,1.0,0.0,3e-05]
[1777155011251,69.24,77534.31,0.0,1.0,0.0,3e-05]
[1777155011364,69.24,77534.31,0.0,1.0,0.0,3e-05]
[1777155011465,69.24,77538.46,0.0,1.0,0.0,3e-05]
[1777155012599,69.24,77538.46,0.0,1.0,0.0,3e-05]
[1777155012655,69.24,77540.27,0.0,1.0,0.0,3e-05]
[1777155018631,69.24,77541.26,0.0,1.0,0.0,3e-05]
[1777155021438,69.24,77540.78,0.0,1.0,0.0,3e-05]
[1777155021524,69.24,77540.78,0.0,1.0,0.0,3e-05]
[1777155021540,69.24,77539.16,0.0,1.0,0.0,3e-05]
[1777155029127,69.24,77538.81,0.0,1.0,0.0,3e-05]
[1777155031141,69.24,77539.36,0.0,1.0,0.0,3e-05]
[1777155032148,69.24,77537.33,0.0,1.0,0.0,3e-05]
[1777155034165,69.24,77535.5,0.0,1.0,0.0,3e-05]
[1777155035172,69.24,77533.89,0.0,1.0,0.0,3e-05]
[1777155038193,69.24,77530.87,0.0,1.0,0.0,3e-05]
[1777155040206,69.24,77529.33,0.0,1.0,0.0,3e-05]
[1777155046249,69.24,77529.26,0.0,1.0,0.0,3e-05]
[1777155051284,69.24,77530.1,0.0,1.0,0.0,3e-05]
[1777155057326,69.24,77531.94,0.0,1.0,0.0,3e-05]
[1777155058333,69.24,77533.84,0.0,1.0,0.0,3e-05]
[1777155063368,69.24,77534.7,0.0,1.0,0.0,3e-05]
[1777155070417,69.24,77535.38,0.0,1.0,0.0,3e-05]
[1777155075454,69.24,77535.77,0.0,1.0,0.0,3e-05]
[1777155086531,69.24,77535.57,0.0,1.0,0.0,3e-05]
[1777155091566,69.24,77535.38,0.0,1.0,0.0,3e-05]
[1777155094596,69.24,77532.08,0.0,1.0,0.0,3e-05]
[1777155095603,69.24,77528.57,0.0,1.0,0.0,3e-05]
[1777155097617,69.24,77527.2,0.0,1.0,0.0,3e-05]
[1777155102652,69.24,77526.68,0.0,1.0,0.0,3e-05]
[1777155107688,69.24,77528.11,0.0,1.0,0.0,3e-05]
[1777155108694,69.24,77526.6,0.0,1.0,0.0,3e-05]
[1777155113730,69.24,77526.62,0.0,1.0,0.0,3e-05]
[1777155119772,69.24,77526.62,0.0,1.0,0.0,3e-05]
[1777155124806,69.24,77525.97,0.0,1.0,0.0,3e-05]
[1777155126821,69.24,77528.61,0.0,1.0,0.0,3e-05]
[1777155127828,69.24,77526.94,0.0,1.0,0.0,3e-05]
[1777155135884,69.24,77526.91,0.0,1.0,0.0,3e-05]
[1777155146961,69.24,77531.14,0.0,1.0,0.0,3e-05]
[1777155147968,69.24,77533.36,0.0,1.0,0.0,3e-05]
[1777155150989,69.24,77535.08,0.0,1.0,0.0,3e-05]
[1777155151996,69.24,77535.07,0.0,1.0,0.0,3e-05]
[1777155166093,69.24,77534.96,0.0,1.0,0.0,3e-05]
[1777155171129,69.24,77534.65,0.0,1.0,0.0,3e-05]
[1777155173143,69.24,77531.63,0.0,1.0,0.0,3e-05]
[1777155176164,69.24,77529.26,0.0,1.0,0.0,3e-05]
[1777155181199,69.24,77527.66,0.0,1.0,0.0,3e-05]
[1777155184220,69.24,77529.06,0.0,1.0,0.0,3e-05]
[1777155190263,69.24,77528.55,0.0,1.0,0.0,3e-05]
[1777155195298,69.24,77528.36,0.0,1.0,0.0,3e-05]
[1777155196305,69.24,77530.76,0.0,1.0,0.0,3e-05]
[1777155197312,69.24,77532.19,0.0,1.0,0.0,3e-05]
[1777155202347,69.24,77532.9,0.0,1.0,0.0,3e-05]
[1777155207382,69.24,77533.35,0.0,1.0,0.0,3e-05]
[1777155211410,69.24,77533.33,0.0,1.0,0.0,3e-05]
[1777155216445,69.24,77534.19,0.0,1.0,0.0,3e-05]
[1777155221480,69.24,77533.65,0.0,1.0,0.0,3e-05]
[1777155226515,69.24,77533.46,0.0,1.0,0.0,3e-05]
[1777155231549,69.24,77533.57,0.0,1.0,0.0,3e-05]
[1777155237592,69.24,77534.29,0.0,1.0,0.0,3e-05]
[1777155243634,69.24,77534.23,0.0,1.0,0.0,3e-05]
[1777155249676,69.24,77534.48,0.0,1.0,0.0,3e-05]
[1777155255720,69.24,77534.2,0.0,1.0,0.0,3e-05]
[1777155259748,69.24,77532.05,0.0,1.0,0.0,3e-05]
[1777155270825,69.24,77532.87,0.0,1.0,0.0,3e-05]
[1777155271832,69.24,77533.25,0.0,1.0,0.0,3e-05]
[1777155273846,69.24,77534.89,0.0,1.0,0.0,3e-05]
[1777155278882,69.24,77534.18,0.0,1.0,0.0,3e-05]
[1777155283927,69.24,77533.97,0.0,1.0,0.0,3e-05]
[1777155288962,69.24,77533.96,0.0,1.0,0.0,3e-05]
[1777155293998,69.24,77533.82,0.0,1.0,0.0,3e-05]
[1777155299033,69.24,77531.84,0.0,1.0,0.0,3e-05]
[1777155301048,69.24,77526.66,0.0,1.0,0.0,3e-05]
[1777155307090,69.24,77527.42,0.0,1.0,0.0,3e-05]
[1777155312125,69.24,77526.81,0.0,1.0,0.0,3e-05]
[1777155318180,69.24,77526.74,0.0,1.0,0.0,3e-05]
[1777155325229,69.24,77526.53,0.0,1.0,0.0,3e-05]
[1777155330264,69.24,77526.47,0.0,1.0,0.0,3e-05]
[1777155335359,69.24,77527.39,0.0,1.0,0.0,3e-05]
[1777155339386,69.24,77529.71,0.0,1.0,0.0,3e-05]
[1777155344421,69.24,77530.5,0.0,1.0,0.0,3e-05]
[1777155354492,69.24,77530.57,0.0,1.0,0.0,3e-05]
[1777155357513,69.24,77532.26,0.0,1.0,0.0,3e-05]
[1777155367583,69.24,77532.6,0.0,1.0,0.0,3e-05]
[1777155370603,69.24,77535.43,0.0,1.0,0.0,3e-05]
[1777155372618,69.24,77536.81,0.0,1.0,0.0,3e-05]
[1777155376648,69.24,77538.66,0.0,1.0,0.0,3e-05]
[1777155378662,69.24,77542.04,0.0,1.0,0.0,3e-05]
[1777155383697,69.24,77542.35,0.0,1.0,0.0,3e-05]
[1777155389739,69.24,77542.12,0.0,1.0,0.0,3e-05]
[1777155392760,69.24,77542.37,0.0,1.0,0.0,3e-05]
[1777155402831,69.24,77542.37,0.0,1.0,0.0,3e-05]
[1777155416928,69.24,77542.38,0.0,1.0,0.0,3e-05]
[1777155423990,69.24,77542.54,0.0,1.0,0.0,3e-05]
[1777155435068,69.24,77542.61,0.0,1.0,0.0,3e-05]
[1777155445138,69.24,77542.61,0.0,1.0,0.0,3e-05]
[1777155458231,69.24,77541.63,0.0,1.0,0.0,3e-05]
[1777155464275,69.24,77541.77,0.0,1.0,0.0,3e-05]
[1777155475353,69.24,77538.94,0.0,1.0,0.0,3e-05]
[1777155476360,69.24,77533.97,0.0,1.0,0.0,3e-05]
[1777155478374,69.24,77532.61,0.0,1.0,0.0,3e-05]
[1777155483409,69.24,77533.47,0.0,1.0,0.0,3e-05]
[1777155488444,69.24,77534.48,0.0,1.0,0.0,3e-05]
[1777155491843,69.24,77531.89,0.0,1.0,0.0,3e-05]
[1777155497508,69.24,77531.42,0.0,1.0,0.0,3e-05]
[1777155502542,69.24,77530.92,0.0,1.0,0.0,3e-05]
[1777155507578,69.24,77530.98,0.0,1.0,0.0,3e-05]
[1777155511605,69.24,77530.73,0.0,1.0,0.0,3e-05]
[1777155516641,69.24,77530.99,0.0,1.0,0.0,3e-05]
[1777155525704,69.24,77530.83,0.0,1.0,0.0,3e-05]
[1777155530739,69.24,77530.78,0.0,1.0,0.0,3e-05]
[1777155535773,69.24,77531.38,0.0,1.0,0.0,3e-05]
[1777155540809,69.24,77531.88,0.0,1.0,0.0,3e-05]
[1777155550879,69.24,77531.88,0.0,1.0,0.0,3e-05]
[1777155555914,69.24,77532.18,0.0,1.0,0.0,3e-05]
[1777155563970,69.24,77531.89,0.0,1.0,0.0,3e-05]
[1777155570012,69.24,77531.77,0.0,1.0,0.0,3e-05]
[1777155576055,69.24,77531.18,0.0,1.0,0.0,3e-05]
[1777155587132,69.24,77530.83,0.0,1.0,0.0,3e-05]
[1777155593173,69.24,77530.95,0.0,1.0,0.0,3e-05]
[1777155598209,69.24,77530.96,0.0,1.0,0.0,3e-05]
[1777155606265,69.24,77531.71,0.0,1.0,0.0,3e-05]
[1777155613313,69.24,77531.8,0.0,1.0,0.0,3e-05]
[1777155618349,69.24,77533.06,0.0,1.0,0.0,3e-05]
[1777155623384,69.24,77534.06,0.0,1.0,0.0,3e-05]
[1777155629429,69.24,77534.17,0.0,1.0,0.0,3e-05]
[1777155630436,69.24,77535.63,0.0,1.0,0.0,3e-05]
[1777155631443,69.24,77535.67,0.0,1.0,0.0,2e-05]
[1777155633456,69.24,77537.0,0.0,1.0,0.0,2e-05]
[1777155642520,69.24,77536.46,0.0,1.0,0.0,2e-05]
[1777155650576,69.24,77536.61,0.0,1.0,0.0,2e-05]
[1777155663667,69.24,77536.58,0.0,1.0,0.0,2e-05]
[1777155672730,69.24,77537.34,0.0,1.0,0.0,2e-05]
[1777155679779,69.24,77537.75,0.0,1.0,0.0,2e-05]
[1777155690859,69.24,77537.82,0.0,1.0,0.0,2e-05]
[1777155691866,69.24,77540.05,0.0,1.0,0.0,2e-05]
[1777155692873,69.24,77541.76,0.0,1.0,0.0,2e-05]
[1777155698914,69.24,77542.75,0.0,1.0,0.0,2e-05]
[1777155703949,69.24,77542.54,0.0,1.0,0.0,2e-05]
[1777155708984,69.24,77542.15,0.0,1.0,0.0,2e-05]
[1777155717042,69.24,77542.51,0.0,1.0,0.0,2e-05]
[1777155721070,69.24,77544.0,0.0,1.0,0.0,2e-05]
[1777155726105,69.24,77544.51,0.0,1.0,0.0,2e-05]
[1777155727112,69.24,77545.92,0.0,1.0,0.0,2e-05]
[1777155728119,69.24,77549.97,0.0,1.0,0.0,2e-05]
[1777155729126,69.24,77552.49,0.0,1.0,0.0,2e-05]
[1777155730133,69.24,77556.4,0.0,1.0,0.0,2e-05]
[1777155738254,69.24,77556.34,0.0,1.0,0.0,2e-05]
[1777155744233,69.24,77556.34,0.0,1.0,0.0,2e-05]
[1777155749268,69.24,77556.44,0.0,1.0,0.0,2e-05]
[1777155751282,69.24,77556.5,0.0,1.0,0.0,2e-05]
[1777155765380,69.24,77556.11,0.0,1.0,0.0,2e-05]
[1777155776457,69.24,77555.77,0.0,1.0,0.0,2e-05]
[1777155781492,69.24,77556.05,0.0,1.0,0.0,2e-05]
[1777155794582,69.24,77555.75,0.0,1.0,0.0,2e-05]
[1777155800625,69.24,77555.82,0.0,1.0,0.0,2e-05]
[1777155810695,69.24,77555.9,0.0,1.0,0.0,2e-05]
[1777155811703,69.24,77555.86,0.0,1.0,0.0,2e-05]
[1777155821773,69.24,77555.86,0.0,1.0,0.0,2e-05]
[1777155833856,69.24,77555.86,0.0,1.0,0.0,2e-05]
[1777155842920,69.24,77555.98,0.0,1.0,0.0,2e-05]
[1777155847955,69.24,77555.91,0.0,1.0,0.0,2e-05]
[1777155859032,69.24,77555.86,0.0,1.0,0.0,2e-05]
[1777155869103,69.24,77555.86,0.0,1.0,0.0,2e-05]
[1777155872124,69.24,77555.87,0.0,1.0,0.0,2e-05]
[1777155879173,69.24,77555.86,0.0,1.0,0.0,2e-05]
[1777155890250,69.24,77555.87,0.0,1.0,0.0,2e-05]
[1777155898307,69.24,77555.87,0.0,1.0,0.0,2e-05]
[1777155903342,69.24,77555.72,0.0,1.0,0.0,2e-05]
[1777155911402,69.24,77555.72,0.0,1.0,0.0,2e-05]
[1777155916437,69.24,77555.94,0.0,1.0,0.0,2e-05]
[1777155921482,69.24,77556.01,0.0,1.0,0.0,2e-05]
[1777155934582,69.24,77556.41,0.0,1.0,0.0,2e-05]
[1777155947674,69.24,77556.42,0.0,1.0,0.0,2e-05]
[1777155955730,69.24,77556.33,0.0,1.0,0.0,2e-05]
[1777155961772,69.24,77556.43,0.0,1.0,0.0,2e-05]
[1777155972850,69.24,77556.47,0.0,1.0,0.0,2e-05]
[1777155978892,69.24,77556.4,0.0,1.0,0.0,2e-05]
[1777155984521,69.24,77556.4,0.0,1.0,0.0,2e-05]
[1777155999040,69.24,77556.4,0.0,1.0,0.0,2e-05]
[1777156007096,69.24,77556.74,0.0,1.0,0.0,2e-05]
[1777156008103,69.24,77559.73,0.0,1.0,0.0,2e-05]
[1777156009110,69.24,77564.47,0.0,1.0,0.0,2e-05]
[1777156011326,69.24,77565.25,0.0,1.0,0.0,2e-05]
[1777156011525,69.24,77565.25,0.0,1.0,0.0,2e-05]
[1777156014145,69.24,77567.59,0.0,1.0,0.0,2e-05]
[1777156015454,69.24,77567.59,0.0,1.0,0.0,2e-05]
[1777156015524,69.24,77567.59,0.0,1.0,0.0,2e-05]
[1777156015686,69.24,77567.54,0.0,1.0,0.0,2e-05]
[1777156020806,69.24,77567.69,0.0,1.0,0.0,2e-05]
[1777156021194,69.24,77564.43,0.0,1.0,0.0,2e-05]
[1777156022548,69.24,77564.43,0.0,1.0,0.0,2e-05]
[1777156022778,69.24,77564.43,0.0,1.0,0.0,2e-05]
[1777156022875,69.24,77560.79,0.0,1.0,0.0,2e-05]
[1777156027243,69.24,77558.49,0.0,1.0,0.0,2e-05]
[1777156028251,69.24,77554.28,0.0,1.0,0.0,2e-05]
[1777156029832,69.24,77554.28,0.0,1.0,0.0,2e-05]
[1777156029871,69.24,77553.04,0.0,1.0,0.0,2e-05]
[1777156030029,69.24,77553.04,0.0,1.0,0.0,2e-05]
[1777156031510,69.24,77553.16,0.0,1.0,0.0,2e-05]
[1777156031520,69.24,77553.16,0.0,1.0,0.0,2e-05]
[1777156031611,69.24,77554.62,0.0,1.0,0.0,2e-05]
[1777156037314,69.24,77553.15,0.0,1.0,0.0,2e-05]
[1777156039328,69.24,77554.59,0.0,1.0,0.0,2e-05]
[1777156040358,69.24,77554.59,0.0,1.0,0.0,2e-05]
[1777156040527,69.24,77554.59,0.0,1.0,0.0,2e-05]
[1777156040913,69.24,77554.59,0.0,1.0,0.0,2e-05]
[1777156041024,69.24,77554.59,0.0,1.0,0.0,2e-05]
[1777156041013,69.24,77554.44,0.0,1.0,0.0,2e-05]
[1777156047384,69.24,77554.36,0.0,1.0,0.0,2e-05]
[1777156049996,69.24,77555.34,0.0,1.0,0.0,2e-05]
[1777156050025,69.24,77555.34,0.0,1.0,0.0,2e-05]
[1777156050405,69.24,77556.43,0.0,1.0,0.0,2e-05]
[1777156051057,69.24,77556.43,0.0,1.0,0.0,2e-05]
[1777156051269,69.24,77556.43,0.0,1.0,0.0,2e-05]
[1777156051412,69.24,77556.79,0.0,1.0,0.0,2e-05]
[1777156056446,69.24,77556.51,0.0,1.0,0.0,2e-05]
[1777156062488,69.24,77556.58,0.0,1.0,0.0,2e-05]
[1777156063907,69.24,77556.58,0.0,1.0,0.0,2e-05]
[1777156064033,69.24,77556.58,0.0,1.0,0.0,2e-05]
[1777156064006,69.24,77556.16,0.0,1.0,0.0,2e-05]
[1777156064502,69.24,77556.16,0.0,1.0,0.0,2e-05]
[1777156064528,69.24,77556.16,0.0,1.0,0.0,2e-05]
[1777156077593,69.24,77557.87,0.0,1.0,0.0,2e-05]
[1777156081622,69.24,77561.22,0.0,1.0,0.0,2e-05]
[1777156082653,69.24,77561.22,0.0,1.0,0.0,2e-05]
[1777156082777,69.24,77561.22,0.0,1.0,0.0,2e-05]
[1777156082871,69.24,77562.79,0.0,1.0,0.0,2e-05]
[1777156083422,69.24,77562.79,0.0,1.0,0.0,2e-05]
[1777156083524,69.24,77562.79,0.0,1.0,0.0,2e-05]
[1777156094412,69.24,77562.4,0.0,1.0,0.0,2e-05]
[1777156094522,69.24,77562.4,0.0,1.0,0.0,2e-05]
[1777156094594,69.24,77562.4,0.0,1.0,0.0,2e-05]
[1777156094780,69.24,77562.4,0.0,1.0,0.0,2e-05]
[1777156094854,69.24,77562.4,0.0,1.0,0.0,2e-05]
[1777156100755,69.24,77563.67,0.0,1.0,0.0,2e-05]
[1777156107779,69.24,77563.58,0.0,1.0,0.0,2e-05]
[1777156112839,69.24,77564.26,0.0,1.0,0.0,2e-05]
[1777156113830,69.24,77564.26,0.0,1.0,0.0,2e-05]
[1777156114025,69.24,77564.26,0.0,1.0,0.0,2e-05]
[1777156114105,69.24,77563.94,0.0,1.0,0.0,2e-05]
[1777156114832,69.24,77563.94,0.0,1.0,0.0,2e-05]
[1777156115021,69.24,77563.94,0.0,1.0,0.0,2e-05]
[1777156123916,69.24,77564.22,0.0,1.0,0.0,2e-05]
[1777156128951,69.24,77564.42,0.0,1.0,0.0,2e-05]
[1777156137007,69.24,77564.58,0.0,1.0,0.0,2e-05]
[1777156150102,69.24,77563.61,0.0,1.0,0.0,2e-05]
[1777156150790,69.24,77563.61,0.0,1.0,0.0,2e-05]
[1777156151023,69.24,77563.61,0.0,1.0,0.0,2e-05]
[1777156151120,69.24,77563.61,0.0,1.0,0.0,2e-05]
[1777156151377,69.24,77563.61,0.0,1.0,0.0,2e-05]
[1777156151529,69.24,77563.61,0.0,1.0,0.0,2e-05]
[1777156157150,69.24,77564.16,0.0,1.0,0.0,2e-05]
[1777156163192,69.24,77564.15,0.0,1.0,0.0,2e-05]
[1777156164376,69.24,77564.15,0.0,1.0,0.0,2e-05]
[1777156164500,69.24,77564.15,0.0,1.0,0.0,2e-05]
[1777156164524,69.24,77564.15,0.0,1.0,0.0,2e-05]
[1777156164602,69.24,77564.14,0.0,1.0,0.0,2e-05]
[1777156170242,69.24,77564.11,0.0,1.0,0.0,2e-05]
[1777156171249,69.24,77564.01,0.0,1.0,0.0,2e-05]
[1777156175885,69.24,77564.01,0.0,1.0,0.0,2e-05]
[1777156176024,69.24,77564.01,0.0,1.0,0.0,2e-05]
[1777156176068,69.24,77564.01,0.0,1.0,0.0,2e-05]
[1777156176106,69.24,77564.01,0.0,1.0,0.0,2e-05]
[1777156176277,69.24,77564.01,0.0,1.0,0.0,2e-05]
[1777156178582,69.24,77564.01,0.0,1.0,0.0,2e-05]
[1777156178592,69.24,77565.89,0.0,1.0,0.0,2e-05]
[1777156179316,69.24,77589.07,0.0,1.0,0.0,2e-05]
[1777156180323,69.24,77595.31,0.0,1.0,0.0,2e-05]
[1777156182313,69.24,77595.71,0.0,1.0,0.0,2e-05]
[1777156187371,69.24,77595.3,0.0,1.0,0.0,2e-05]
[1777156192407,69.24,77594.54,0.0,1.0,0.0,2e-05]
[1777156193414,69.24,77582.71,0.0,1.0,0.0,2e-05]
[1777156194421,69.24,77578.03,0.0,1.0,0.0,2e-05]
[1777156195428,69.24,77575.84,0.0,1.0,0.0,2e-05]
[1777156198063,69.24,77576.57,0.0,1.0,0.0,2e-05]
[1777156198119,69.24,77578.43,0.0,1.0,0.0,2e-05]
[1777156198277,69.24,77578.43,0.0,1.0,0.0,2e-05]
[1777156199021,69.24,77578.43,0.0,1.0,0.0,2e-05]
[1777156199290,69.24,77578.51,0.0,1.0,0.0,2e-05]
[1777156203483,69.24,77583.8,0.0,1.0,0.0,2e-05]
[1777156204491,69.24,77585.76,0.0,1.0,0.0,2e-05]
[1777156205456,69.24,77585.76,0.0,1.0,0.0,2e-05]
[1777156205526,69.24,77585.76,0.0,1.0,0.0,2e-05]
[1777156205601,69.24,77587.31,0.0,1.0,0.0,2e-05]
[1777156206302,69.24,77587.31,0.0,1.0,0.0,2e-05]
[1777156206528,69.24,77587.31,0.0,1.0,0.0,2e-05]
[1777156207991,69.24,77587.87,0.0,1.0,0.0,2e-05]
[1777156208143,69.24,77587.95,0.0,1.0,0.0,2e-05]
[1777156209526,69.24,77589.95,0.0,1.0,0.0,2e-05]
[1777156210533,69.24,77593.26,0.0,1.0,0.0,2e-05]
[1777156211987,69.24,77593.26,0.0,1.0,0.0,2e-05]
[1777156212038,69.24,77593.72,0.0,1.0,0.0,2e-05]
[1777156216579,69.24,77595.68,0.0,1.0,0.0,2e-05]
[1777156217586,69.24,77596.83,0.0,1.0,0.0,2e-05]
[1777156223899,69.24,77597.14,0.0,1.0,0.0,2e-05]
[1777156224048,69.24,77597.14,0.0,1.0,0.0,2e-05]
[1777156224080,69.24,77597.44,0.0,1.0,0.0,2e-05]
[1777156224635,69.24,77602.88,0.0,1.0,0.0,2e-05]
[1777156225644,69.24,77608.8,0.0,1.0,0.0,2e-05]
[1777156226651,69.24,77613.64,0.0,1.0,0.0,2e-05]
[1777156227657,69.24,77616.1,0.0,1.0,0.0,2e-05]
[1777156229750,69.24,77616.43,0.0,1.0,0.0,2e-05]
[1777156229774,69.24,77616.43,0.0,1.0,0.0,2e-05]
[1777156229775,69.24,77617.67,0.0,1.0,0.0,2e-05]
[1777156231686,69.24,77621.17,0.0,1.0,0.0,2e-05]
[1777156232705,69.24,77631.58,0.0,1.0,0.0,1e-05]
[1777156233617,69.24,77631.58,0.0,1.0,0.0,1e-05]
[1777156233707,69.24,77640.72,0.0,1.0,0.0,1e-05]
[1777156234716,69.24,77639.02,0.0,1.0,0.0,1e-05]
[1777156235722,69.24,77629.74,0.0,1.0,0.0,1e-05]
[1777156236729,69.24,77626.9,0.0,1.0,0.0,2e-05]
[1777156237334,69.24,77626.9,0.0,1.0,0.0,2e-05]
[1777156237736,69.24,77625.43,0.0,1.0,0.0,2e-05]
[1777156244785,69.24,77625.35,0.0,1.0,0.0,2e-05]
[1777156248715,69.24,77625.71,0.0,1.0,0.0,2e-05]
[1777156248776,69.24,77625.71,0.0,1.0,0.0,2e-05]
[1777156252056,69.24,77626.16,0.0,1.0,0.0,2e-05]
[1777156252121,69.24,77626.23,0.0,1.0,0.0,2e-05]
[1777156252276,69.24,77626.23,0.0,1.0,0.0,2e-05]
[1777156252841,69.24,77625.72,0.0,1.0,0.0,2e-05]
[1777156257877,69.24,77626.16,0.0,1.0,0.0,2e-05]
[1777156262887,69.24,77626.16,0.0,1.0,0.0,2e-05]
[1777156263024,69.24,77626.16,0.0,1.0,0.0,2e-05]
[1777156263119,69.24,77628.22,0.0,1.0,0.0,1e-05]
[1777156263525,69.24,77628.22,0.0,1.0,0.0,1e-05]
[1777156263918,69.24,77632.69,0.0,1.0,0.0,1e-05]
[1777156264926,69.24,77634.25,0.0,1.0,0.0,1e-05]
[1777156266043,69.24,77634.25,0.0,1.0,0.0,1e-05]
[1777156266277,69.24,77634.83,0.0,1.0,0.0,1e-05]
[1777156267947,69.24,77637.09,0.0,1.0,0.0,1e-05]
[1777156269991,69.24,77636.32,0.0,1.0,0.0,1e-05]
[1777156270022,69.24,77636.32,0.0,1.0,0.0,1e-05]
[1777156271630,69.24,77636.81,0.0,1.0,0.0,1e-05]
[1777156271771,69.24,77636.81,0.0,1.0,0.0,1e-05]
[1777156271975,69.24,77636.74,0.0,1.0,0.0,1e-05]
[1777156277010,69.24,77636.68,0.0,1.0,0.0,1e-05]
[1777156279024,69.24,77637.93,0.0,1.0,0.0,1e-05]
[1777156281038,69.24,77641.02,0.0,1.0,0.0,1e-05]
[1777156282898,69.24,77641.89,0.0,1.0,0.0,1e-05]
[1777156283027,69.24,77641.89,0.0,1.0,0.0,1e-05]
[1777156283052,69.24,77643.73,0.0,1.0,0.0,1e-05]
[1777156286074,69.24,77647.19,0.0,1.0,0.0,1e-05]
[1777156286422,69.24,77647.19,0.0,1.0,0.0,1e-05]
[1777156286529,69.24,77647.19,0.0,1.0,0.0,1e-05]
[1777156287272,69.24,77647.19,0.0,1.0,0.0,1e-05]
[1777156287081,69.24,77647.97,0.0,1.0,0.0,1e-05]
[1777156287520,69.24,77647.97,0.0,1.0,0.0,1e-05]
[1777156291109,69.24,77646.79,0.0,1.0,0.0,1e-05]
[1777156293713,69.24,77646.53,0.0,1.0,0.0,1e-05]
[1777156293772,69.24,77646.53,0.0,1.0,0.0,1e-05]
[1777156294107,69.24,77646.53,0.0,1.0,0.0,1e-05]
[1777156294276,69.24,77646.53,0.0,1.0,0.0,1e-05]
[1777156294130,69.24,77647.15,0.0,1.0,0.0,1e-05]
[1777156299165,69.24,77647.6,0.0,1.0,0.0,1e-05]
[1777156300956,69.24,77647.8,0.0,1.0,0.0,1e-05]
[1777156301020,69.24,77647.8,0.0,1.0,0.0,1e-05]
[1777156301179,69.24,77646.91,0.0,1.0,0.0,1e-05]
[1777156302804,69.24,77647.83,0.0,1.0,0.0,1e-05]
[1777156303026,69.24,77647.83,0.0,1.0,0.0,1e-05]
[1777156307221,69.24,77646.17,0.0,1.0,0.0,1e-05]
[1777156310707,69.24,77646.13,0.0,1.0,0.0,1e-05]
[1777156310773,69.24,77646.13,0.0,1.0,0.0,1e-05]
[1777156311249,69.24,77646.91,0.0,1.0,0.0,1e-05]
[1777156312193,69.24,77646.91,0.0,1.0,0.0,1e-05]
[1777156312270,69.24,77646.91,0.0,1.0,0.0,1e-05]
[1777156317291,69.24,77646.08,0.0,1.0,0.0,1e-05]
[1777156322013,69.24,77646.58,0.0,1.0,0.0,1e-05]
[1777156322022,69.24,77646.58,0.0,1.0,0.0,1e-05]
[1777156322114,69.24,77646.58,0.0,1.0,0.0,1e-05]
[1777156323735,69.24,77646.97,0.0,1.0,0.0,1e-05]
[1777156323776,69.24,77646.97,0.0,1.0,0.0,1e-05]
[1777156329374,69.24,77646.55,0.0,1.0,0.0,1e-05]
[1777156334410,69.24,77646.96,0.0,1.0,0.0,1e-05]
[1777156335926,69.24,77646.96,0.0,1.0,0.0,1e-05]
[1777156336023,69.24,77646.96,0.0,1.0,0.0,1e-05]
[1777156336027,69.24,77646.89,0.0,1.0,0.0,1e-05]
[1777156337212,69.24,77646.89,0.0,1.0,0.0,1e-05]
[1777156337282,69.24,77646.89,0.0,1.0,0.0,1e-05]
[1777156342466,69.24,77646.51,0.0,1.0,0.0,1e-05]
[1777156345801,69.24,77646.55,0.0,1.0,0.0,1e-05]
[1777156346021,69.24,77646.55,0.0,1.0,0.0,1e-05]
[1777156346033,69.24,77646.5,0.0,1.0,0.0,1e-05]
[1777156347065,69.24,77646.5,0.0,1.0,0.0,1e-05]
[1777156347278,69.24,77646.5,0.0,1.0,0.0,1e-05]
[1777156351529,69.24,77647.37,0.0,1.0,0.0,1e-05]
[1777156357571,69.24,77647.58,0.0,1.0,0.0,1e-05]
[1777156361743,69.24,77647.69,0.0,1.0,0.0,1e-05]
[1777156361772,69.24,77647.69,0.0,1.0,0.0,1e-05]
[1777156361844,69.24,77648.06,0.0,1.0,0.0,1e-05]
[1777156363376,69.24,77648.0,0.0,1.0,0.0,1e-05]
[1777156363530,69.24,77648.0,0.0,1.0,0.0,1e-05]
[1777156368513,69.24,77648.06,0.0,1.0,0.0,1e-05]
[1777156368524,69.24,77648.06,0.0,1.0,0.0,1e-05]
[1777156368647,69.24,77649.48,0.0,1.0,0.0,1e-05]
[1777156370232,69.24,77649.48,0.0,1.0,0.0,1e-05]
[1777156370275,69.24,77649.48,0.0,1.0,0.0,1e-05]
[1777156370325,69.24,77650.81,0.0,1.0,0.0,1e-05]
[1777156371668,69.24,77652.24,0.0,1.0,0.0,1e-05]
[1777156373314,69.24,77652.24,0.0,1.0,0.0,1e-05]
[1777156373363,69.24,77653.33,0.0,1.0,0.0,1e-05]
[1777156373519,69.24,77653.33,0.0,1.0,0.0,1e-05]
[1777156373771,69.24,77653.33,0.0,1.0,0.0,1e-05]
[1777156374031,69.24,77653.33,0.0,1.0,0.0,1e-05]
[1777156374035,69.24,77653.55,0.0,1.0,0.0,1e-05]
[1777156379725,69.24,77653.34,0.0,1.0,0.0,1e-05]
[1777156384761,69.24,77653.67,0.0,1.0,0.0,1e-05]
[1777156387782,69.24,77655.1,0.0,1.0,0.0,1e-05]
[1777156389279,69.24,77655.1,0.0,1.0,0.0,1e-05]
[1777156390803,69.24,77652.5,0.0,1.0,0.0,1e-05]
[1777156391810,69.24,77645.77,0.0,1.0,0.0,1e-05]
[1777156393624,69.24,77645.47,0.0,1.0,0.0,1e-05]
[1777156393775,69.24,77645.47,0.0,1.0,0.0,1e-05]
[1777156394831,69.24,77642.17,0.0,1.0,0.0,1e-05]
[1777156396149,69.24,77642.17,0.0,1.0,0.0,1e-05]
[1777156396273,69.24,77642.17,0.0,1.0,0.0,1e-05]
[1777156396845,69.24,77639.66,0.0,1.0,0.0,1e-05]
[1777156397852,69.24,77638.04,0.0,1.0,0.0,1e-05]
[1777156399812,69.24,77637.55,0.0,1.0,0.0,1e-05]
[1777156400023,69.24,77637.55,0.0,1.0,0.0,1e-05]
[1777156400069,69.24,77634.21,0.0,1.0,0.0,1e-05]
[1777156400873,69.24,77633.23,0.0,1.0,0.0,1e-05]
[1777156401702,69.24,77633.23,0.0,1.0,0.0,1e-05]
[1777156401772,69.24,77633.23,0.0,1.0,0.0,1e-05]
[1777156406915,69.24,77633.47,0.0,1.0,0.0,1e-05]
[1777156411950,69.24,77632.23,0.0,1.0,0.0,1e-05]
[1777156414253,69.24,77636.57,0.0,1.0,0.0,1e-05]
[1777156415527,69.24,77636.89,0.0,1.0,0.0,1e-05]
[1777156415908,69.24,77636.89,0.0,1.0,0.0,1e-05]
[1777156416028,69.24,77636.89,0.0,1.0,0.0,1e-05]
[1777156416126,69.24,77637.03,0.0,1.0,0.0,1e-05]
[1777156421012,69.24,77639.62,0.0,1.0,0.0,1e-05]
[1777156422020,69.24,77643.49,0.0,1.0,0.0,1e-05]
[1777156423027,69.24,77648.5,0.0,1.0,0.0,1e-05]
[1777156423589,69.24,77648.5,0.0,1.0,0.0,1e-05]
[1777156423780,69.24,77648.5,0.0,1.0,0.0,1e-05]
[1777156424771,69.24,77648.66,0.0,1.0,0.0,1e-05]
[1777156425020,69.24,77648.66,0.0,1.0,0.0,1e-05]
[1777156425041,69.24,77648.5,0.0,1.0,0.0,1e-05]
[1777156431082,69.24,77648.31,0.0,1.0,0.0,1e-05]
[1777156436405,69.24,77647.61,0.0,1.0,0.0,1e-05]
[1777156436526,69.24,77647.39,0.0,1.0,0.0,1e-05]
[1777156442184,69.24,77646.4,0.0,1.0,0.0,1e-05]
[1777156442278,69.24,77646.4,0.0,1.0,0.0,1e-05]
[1777156443496,69.24,77646.42,0.0,1.0,0.0,1e-05]
[1777156443522,69.24,77646.42,0.0,1.0,0.0,1e-05]
[1777156444173,69.24,77646.85,0.0,1.0,0.0,1e-05]
[1777156453237,69.24,77646.13,0.0,1.0,0.0,1e-05]
[1777156457273,69.24,77646.4,0.0,1.0,0.0,1e-05]
[1777156457525,69.24,77646.7,0.0,1.0,0.0,1e-05]
[1777156463308,69.24,77646.2,0.0,1.0,0.0,1e-05]
[1777156467249,69.24,77646.05,0.0,1.0,0.0,1e-05]
[1777156467280,69.24,77646.05,0.0,1.0,0.0,1e-05]
[1777156467992,69.24,77646.52,0.0,1.0,0.0,1e-05]
[1777156468022,69.24,77646.52,0.0,1.0,0.0,1e-05]
[1777156468343,69.24,77646.51,0.0,1.0,0.0,1e-05]
[1777156475392,69.24,77646.45,0.0,1.0,0.0,1e-05]
[1777156481396,69.24,77646.38,0.0,1.0,0.0,1e-05]
[1777156481528,69.24,77646.14,0.0,1.0,0.0,1e-05]
[1777156488483,69.24,77646.35,0.0,1.0,0.0,1e-05]
[1777156492632,69.24,77646.5,0.0,1.0,0.0,1e-05]
[1777156492772,69.24,77646.5,0.0,1.0,0.0,1e-05]
[1777156492870,69.24,77646.37,0.0,1.0,0.0,1e-05]
[1777156496182,69.24,77646.37,0.0,1.0,0.0,1e-05]
[1777156496278,69.24,77646.37,0.0,1.0,0.0,1e-05]
[1777156501576,69.24,77646.74,0.0,1.0,0.0,1e-05]
[1777156507618,69.24,77646.86,0.0,1.0,0.0,1e-05]
[1777156508920,69.24,77646.86,0.0,1.0,0.0,1e-05]
[1777156509026,69.24,77646.86,0.0,1.0,0.0,1e-05]
[1777156509127,69.24,77646.86,0.0,1.0,0.0,1e-05]
[1777156510690,69.24,77646.86,0.0,1.0,0.0,1e-05]
[1777156510776,69.24,77646.86,0.0,1.0,0.0,1e-05]
[1777156512653,69.24,77648.74,0.0,1.0,0.0,1e-05]
[1777156517688,69.24,77649.26,0.0,1.0,0.0,1e-05]
[1777156523233,69.24,77649.16,0.0,1.0,0.0,1e-05]
[1777156523273,69.24,77649.16,0.0,1.0,0.0,1e-05]
[1777156524923,69.24,77649.42,0.0,1.0,0.0,1e-05]
[1777156525026,69.24,77649.42,0.0,1.0,0.0,1e-05]
[1777156525128,69.24,77648.95,0.0,1.0,0.0,1e-05]
[1777156534296,69.24,77648.98,0.0,1.0,0.0,1e-05]
[1777156534398,69.24,77648.98,0.0,1.0,0.0,1e-05]
[1777156542863,69.24,77649.14,0.0,1.0,0.0,1e-05]
[1777156547338,69.24,77648.97,0.0,1.0,0.0,1e-05]
[1777156547525,69.24,77648.97,0.0,1.0,0.0,1e-05]
[1777156547897,69.24,77645.91,0.0,1.0,0.0,1e-05]
[1777156549252,69.24,77645.91,0.0,1.0,0.0,1e-05]
[1777156549272,69.24,77645.91,0.0,1.0,0.0,1e-05]
[1777156549315,69.24,77645.39,0.0,1.0,0.0,1e-05]
[1777156561523,69.24,77645.35,0.0,1.0,0.0,1e-05]
[1777156561771,69.24,77645.35,0.0,1.0,0.0,1e-05]
[1777156574081,69.24,77645.63,0.0,1.0,0.0,1e-05]
[1777156575010,69.24,77645.63,0.0,1.0,0.0,1e-05]
[1777156575021,69.24,77645.63,0.0,1.0,0.0,1e-05]
[1777156575269,69.24,77645.63,0.0,1.0,0.0,1e-05]
[1777156575522,69.24,77645.63,0.0,1.0,0.0,1e-05]
[1777156575300,69.24,77645.63,0.0,1.0,0.0,1e-05]
[1777156581042,69.24,77645.63,0.0,1.0,0.0,1e-05]
[1777156581274,69.24,77645.63,0.0,1.0,0.0,1e-05]
[1777156585157,69.24,77647.98,0.0,1.0,0.0,1e-05]
[1777156590297,69.24,77648.2,0.0,1.0,0.0,1e-05]
[1777156590523,69.24,77648.2,0.0,1.0,0.0,1e-05]
[1777156590398,69.24,77648.2,0.0,1.0,0.0,1e-05]
[1777156592695,69.24,77648.2,0.0,1.0,0.0,1e-05]
[1777156592774,69.24,77648.2,0.0,1.0,0.0,1e-05]
[1777156592848,69.24,77648.2,0.0,1.0,0.0,1e-05]
[1777156598247,69.24,77648.2,0.0,1.0,0.0,1e-05]
[1777156611342,69.24,77648.13,0.0,1.0,0.0,1e-05]
[1777156621412,69.24,77648.13,0.0,1.0,0.0,1e-05]
[1777156623179,69.24,77648.09,0.0,1.0,0.0,1e-05]
[1777156623275,69.24,77648.09,0.0,1.0,0.0,1e-05]
[1777156623376,69.24,77648.09,0.0,1.0,0.0,1e-05]
[1777156625440,69.24,77645.4,0.0,1.0,0.0,1e-05]
[1777156626447,69.24,77641.33,0.0,1.0,0.0,1e-05]
[1777156636516,69.24,77641.49,0.0,1.0,0.0,1e-05]
[1777156641552,69.24,77641.03,0.0,1.0,0.0,1e-05]
[1777156646587,69.24,77641.01,0.0,1.0,0.0,1e-05]
[1777156653636,69.24,77640.98,0.0,1.0,0.0,1e-05]
[1777156658671,69.24,77640.87,0.0,1.0,0.0,1e-05]
[1777156663706,69.24,77640.56,0.0,1.0,0.0,1e-05]
[1777156669748,69.24,77639.74,0.0,1.0,0.0,1e-05]
[1777156674783,69.24,77639.35,0.0,1.0,0.0,1e-05]
[1777156678811,69.24,77635.15,0.0,1.0,0.0,1e-05]
[1777156680535,69.24,77633.54,0.0,1.0,0.0,1e-05]
[1777156682838,69.24,77626.33,0.0,1.0,0.0,1e-05]
[1777156683846,69.24,77620.48,0.0,1.0,0.0,1e-05]
[1777156690894,69.24,77619.05,0.0,1.0,0.0,1e-05]
[1777156694894,69.24,77618.23,0.0,1.0,0.0,1e-05]
[1777156695527,69.24,77618.23,0.0,1.0,0.0,1e-05]
[1777156701972,69.24,77619.67,0.0,1.0,0.0,1e-05]
[1777156707383,69.24,77619.51,0.0,1.0,0.0,1e-05]
[1777156707530,69.24,77619.51,0.0,1.0,0.0,1e-05]
[1777156709558,69.24,77618.12,0.0,1.0,0.0,1e-05]
[1777156709601,69.24,77617.71,0.0,1.0,0.0,1e-05]
[1777156709777,69.24,77617.71,0.0,1.0,0.0,1e-05]
[1777156711035,69.24,77616.8,0.0,1.0,0.0,1e-05]
[1777156717077,69.24,77615.62,0.0,1.0,0.0,1e-05]
[1777156722112,69.24,77614.71,0.0,1.0,0.0,1e-05]
[1777156727526,69.24,77614.77,0.0,1.0,0.0,1e-05]
[1777156732183,69.24,77613.47,0.0,1.0,0.0,1e-05]
[1777156737218,69.24,77612.57,0.0,1.0,0.0,1e-05]
[1777156739699,69.24,77612.72,0.0,1.0,0.0,1e-05]
[1777156739784,69.24,77612.33,0.0,1.0,0.0,1e-05]
[1777156739748,69.24,77612.33,0.0,1.0,0.0,1e-05]
[1777156741616,69.24,77612.33,0.0,1.0,0.0,1e-05]
[1777156741769,69.24,77612.41,0.0,1.0,0.0,1e-05]
[1777156753333,69.24,77612.81,0.0,1.0,0.0,1e-05]
[1777156758368,69.24,77612.44,0.0,1.0,0.0,1e-05]
[1777156762396,69.24,77609.48,0.0,1.0,0.0,1e-05]
[1777156763529,69.24,77609.48,0.0,1.0,0.0,1e-05]
[1777156765159,69.24,77607.59,0.0,1.0,0.0,1e-05]
[1777156765278,69.24,77607.59,0.0,1.0,0.0,1e-05]
[1777156765417,69.24,77607.47,0.0,1.0,0.0,1e-05]
[1777156770455,69.24,77607.14,0.0,1.0,0.0,1e-05]
[1777156771462,69.24,77606.56,0.0,1.0,0.0,1e-05]
[1777156773080,69.24,77606.55,0.0,1.0,0.0,1e-05]
[1777156773274,69.24,77606.55,0.0,1.0,0.0,1e-05]
[1777156775528,69.24,77608.29,0.0,1.0,0.0,1e-05]
[1777156779512,69.24,77609.3,0.0,1.0,0.0,1e-05]
[1777156779530,69.24,77609.3,0.0,1.0,0.0,1e-05]
[1777156779556,69.24,77608.1,0.0,1.0,0.0,1e-05]
[1777156780075,69.24,77608.1,0.0,1.0,0.0,1e-05]
[1777156780281,69.24,77608.1,0.0,1.0,0.0,1e-05]
[1777156786605,69.24,77608.57,0.0,1.0,0.0,1e-05]
[1777156788033,69.24,77608.21,0.0,1.0,0.0,1e-05]
[1777156788276,69.24,77608.21,0.0,1.0,0.0,1e-05]
[1777156788547,69.24,77608.21,0.0,1.0,0.0,1e-05]
[1777156788771,69.24,77608.21,0.0,1.0,0.0,1e-05]
[1777156788619,69.24,77608.24,0.0,1.0,0.0,1e-05]
[1777156794661,69.24,77607.84,0.0,1.0,0.0,1e-05]
[1777156802717,69.24,77607.69,0.0,1.0,0.0,1e-05]
[1777156807752,69.24,77607.75,0.0,1.0,0.0,1e-05]
[1777156812113,69.24,77608.52,0.0,1.0,0.0,1e-05]
[1777156812276,69.24,77608.52,0.0,1.0,0.0,1e-05]
[1777156812717,69.24,77608.52,0.0,1.0,0.0,1e-05]
[1777156812781,69.24,77608.52,0.0,1.0,0.0,1e-05]
[1777156812787,69.24,77608.16,0.0,1.0,0.0,1e-05]
[1777156817821,69.24,77608.27,0.0,1.0,0.0,1e-05]
[1777156822856,69.24,77608.07,0.0,1.0,0.0,1e-05]
[1777156828899,69.24,77608.02,0.0,1.0,0.0,1e-05]
[1777156840014,69.24,77608.33,0.0,1.0,0.0,1e-05]
[1777156840277,69.24,77608.33,0.0,1.0,0.0,1e-05]
[1777156840528,69.24,77608.33,0.0,1.0,0.0,1e-05]
[1777156840774,69.24,77608.33,0.0,1.0,0.0,1e-05]
[1777156840625,69.24,77608.48,0.0,1.0,0.0,1e-05]
[1777156847326,69.24,77608.64,0.0,1.0,0.0,1e-05]
[1777156855084,69.24,77608.55,0.0,1.0,0.0,1e-05]
[1777156864147,69.24,77608.47,0.0,1.0,0.0,1e-05]
[1777156869183,69.24,77608.48,0.0,1.0,0.0,1e-05]
[1777156875186,69.24,77608.44,0.0,1.0,0.0,1e-05]
[1777156875273,69.24,77608.44,0.0,1.0,0.0,1e-05]
[1777156875372,69.24,77608.44,0.0,1.0,0.0,1e-05]
[1777156875923,69.24,77608.44,0.0,1.0,0.0,1e-05]
[1777156876021,69.24,77608.44,0.0,1.0,0.0,1e-05]
[1777156888316,69.24,77608.43,0.0,1.0,0.0,1e-05]
[1777156891337,69.24,77608.43,0.0,1.0,0.0,1e-05]
[1777156896372,69.24,77608.54,0.0,1.0,0.0,1e-05]
[1777156902414,69.24,77608.45,0.0,1.0,0.0,1e-05]
[1777156912484,69.24,77608.45,0.0,1.0,0.0,1e-05]
[1777156918562,69.24,77608.35,0.0,1.0,0.0,1e-05]
[1777156918774,69.24,77608.35,0.0,1.0,0.0,1e-05]
[1777156918871,69.24,77608.41,0.0,1.0,0.0,1e-05]
[1777156919710,69.24,77608.41,0.0,1.0,0.0,1e-05]
[1777156919769,69.24,77608.41,0.0,1.0,0.0,1e-05]
[1777156933631,69.24,77608.35,0.0,1.0,0.0,1e-05]
[1777156938666,69.24,77608.4,0.0,1.0,0.0,1e-05]
[1777156939828,69.24,77608.4,0.0,1.0,0.0,1e-05]
[1777156939886,69.24,77608.76,0.0,1.0,0.0,1e-05]
[1777156940025,69.24,77608.76,0.0,1.0,0.0,1e-05]
[1777156940304,69.24,77608.76,0.0,1.0,0.0,1e-05]
[1777156940520,69.24,77608.76,0.0,1.0,0.0,1e-05]
[1777156945716,69.24,77610.99,0.0,1.0,0.0,1e-05]
[1777156946723,69.24,77612.8,0.0,1.0,0.0,1e-05]
[1777156947217,69.24,77612.8,0.0,1.0,0.0,1e-05]
[1777156947275,69.24,77612.8,0.0,1.0,0.0,1e-05]
[1777156947800,69.24,77612.8,0.0,1.0,0.0,1e-05]
[1777156947858,69.24,77614.22,0.0,1.0,0.0,1e-05]
[1777156948021,69.24,77614.22,0.0,1.0,0.0,1e-05]
[1777156952765,69.24,77612.99,0.0,1.0,0.0,1e-05]
[1777156961838,69.24,77612.11,0.0,1.0,0.0,1e-05]
[1777156962844,69.24,77602.44,0.0,1.0,0.0,1e-05]
[1777156963851,69.24,77601.38,0.0,1.0,0.0,1e-05]
[1777156965118,69.24,77601.26,0.0,1.0,0.0,1e-05]
[1777156965271,69.24,77601.26,0.0,1.0,0.0,1e-05]
[1777156965819,69.24,77601.26,0.0,1.0,0.0,1e-05]
[1777156965865,69.24,77602.48,0.0,1.0,0.0,1e-05]
[1777156966024,69.24,77602.48,0.0,1.0,0.0,1e-05]
[1777156971593,69.24,77601.59,0.0,1.0,0.0,1e-05]
[1777156971779,69.24,77601.59,0.0,1.0,0.0,1e-05]
[1777156971907,69.24,77599.64,0.0,1.0,0.0,1e-05]
[1777156972223,69.24,77599.64,0.0,1.0,0.0,1e-05]
[1777156972280,69.24,77599.64,0.0,1.0,0.0,1e-05]
[1777156978956,69.24,77601.3,0.0,1.0,0.0,1e-05]
[1777156980411,69.24,77601.5,0.0,1.0,0.0,1e-05]
[1777156980524,69.24,77601.5,0.0,1.0,0.0,1e-05]
[1777156980970,69.24,77601.31,0.0,1.0,0.0,1e-05]
[1777156981050,69.24,77601.31,0.0,1.0,0.0,1e-05]
[1777156981282,69.24,77601.31,0.0,1.0,0.0,1e-05]
[1777156981977,69.24,77592.74,0.0,1.0,0.0,1e-05]
[1777156982984,69.24,77590.72,0.0,1.0,0.0,1e-05]
[1777156987814,69.24,77590.22,0.0,1.0,0.0,1e-05]
[1777156988024,69.24,77590.22,0.0,1.0,0.0,1e-05]
[1777156991780,69.24,77590.18,0.0,1.0,0.0,1e-05]
[1777156991871,69.24,77590.18,0.0,1.0,0.0,1e-05]
[1777156992024,69.24,77590.18,0.0,1.0,0.0,1e-05]
[1777156992049,69.24,77589.92,0.0,1.0,0.0,1e-05]
[1777157000105,69.24,77589.38,0.0,1.0,0.0,1e-05]
[1777157007525,69.24,77589.38,0.0,1.0,0.0,1e-05]
[1777157007779,69.24,77589.38,0.0,1.0,0.0,1e-05]
[1777157012190,69.24,77589.18,0.0,1.0,0.0,1e-05]
[1777157019238,69.24,77589.22,0.0,1.0,0.0,1e-05]
[1777157023613,69.24,77589.17,0.0,1.0,0.0,1e-05]
[1777157023771,69.24,77589.17,0.0,1.0,0.0,1e-05]
[1777157029308,69.24,77590.28,0.0,1.0,0.0,1e-05]
[1777157030126,69.24,77590.28,0.0,1.0,0.0,1e-05]
[1777157030275,69.24,77590.28,0.0,1.0,0.0,1e-05]
[1777157030854,69.24,77590.28,0.0,1.0,0.0,1e-05]
[1777157031029,69.24,77590.28,0.0,1.0,0.0,1e-05]
[1777157030955,69.24,77592.05,0.0,1.0,0.0,1e-05]
[1777157036357,69.24,77592.23,0.0,1.0,0.0,1e-05]
[1777157040348,69.24,77592.55,0.0,1.0,0.0,1e-05]
[1777157040530,69.24,77592.55,0.0,1.0,0.0,1e-05]
[1777157040602,69.24,77592.55,0.0,1.0,0.0,1e-05]
[1777157041093,69.24,77592.55,0.0,1.0,0.0,1e-05]
[1777157041278,69.24,77592.55,0.0,1.0,0.0,1e-05]
[1777157043523,69.24,77592.55,0.0,1.0,0.0,1e-05]
[1777157043624,69.24,77592.51,0.0,1.0,0.0,1e-05]
[1777157047434,69.24,77591.43,0.0,1.0,0.0,1e-05]
[1777157051462,69.24,77589.95,0.0,1.0,0.0,1e-05]
[1777157052141,69.24,77589.95,0.0,1.0,0.0,1e-05]
[1777157052272,69.24,77589.95,0.0,1.0,0.0,1e-05]
[1777157057503,69.24,77589.98,0.0,1.0,0.0,1e-05]
[1777157060315,69.24,77590.03,0.0,1.0,0.0,1e-05]
[1777157060522,69.24,77590.03,0.0,1.0,0.0,1e-05]
[1777157060940,69.24,77590.03,0.0,1.0,0.0,1e-05]
[1777157061024,69.24,77590.03,0.0,1.0,0.0,1e-05]
[1777157061079,69.24,77590.01,0.0,1.0,0.0,1e-05]
[1777157066567,69.24,77590.79,0.0,1.0,0.0,1e-05]
[1777157067817,69.24,77590.79,0.0,1.0,0.0,1e-05]
[1777157068022,69.24,77590.79,0.0,1.0,0.0,1e-05]
[1777157068048,69.24,77590.59,0.0,1.0,0.0,1e-05]
[1777157068570,69.24,77590.59,0.0,1.0,0.0,1e-05]
[1777157068776,69.24,77590.59,0.0,1.0,0.0,1e-05]
[1777157078655,69.24,77589.96,0.0,1.0,0.0,1e-05]
[1777157083690,69.24,77590.04,0.0,1.0,0.0,1e-05]
[1777157093842,69.24,77590.19,0.0,1.0,0.0,1e-05]
[1777157095774,69.24,77604.75,0.0,1.0,0.0,1e-05]
[1777157096781,69.24,77612.26,0.0,1.0,0.0,1e-05]
[1777157097700,69.24,77612.26,0.0,1.0,0.0,1e-05]
[1777157097801,69.24,77615.43,0.0,1.0,0.0,1e-05]
[1777157098726,69.24,77615.43,0.0,1.0,0.0,1e-05]
[1777157099388,69.24,77615.54,0.0,1.0,0.0,1e-05]
[1777157099802,69.24,77615.34,0.0,1.0,0.0,1e-05]
[1777157100809,69.24,77613.99,0.0,1.0,0.0,1e-05]
[1777157102822,69.24,77611.48,0.0,1.0,0.0,1e-05]
[1777157103830,69.24,77604.31,0.0,1.0,0.0,1e-05]
[1777157104834,69.24,77604.31,0.0,1.0,0.0,1e-05]
[1777157105023,69.24,77604.31,0.0,1.0,0.0,1e-05]
[1777157105121,69.24,77600.59,0.0,1.0,0.0,1e-05]
[1777157105739,69.24,77600.59,0.0,1.0,0.0,1e-05]
[1777157105783,69.24,77600.59,0.0,1.0,0.0,1e-05]
[1777157108865,69.24,77595.75,0.0,1.0,0.0,1e-05]
[1777157109645,69.24,77595.75,0.0,1.0,0.0,1e-05]
[1777157109771,69.24,77595.75,0.0,1.0,0.0,1e-05]
[1777157109872,69.24,77592.63,0.0,1.0,0.0,1e-05]
[1777157110604,69.24,77592.63,0.0,1.0,0.0,1e-05]
[1777157110777,69.24,77592.63,0.0,1.0,0.0,1e-05]
[1777157115914,69.24,77592.29,0.0,1.0,0.0,1e-05]
[1777157123970,69.24,77592.58,0.0,1.0,0.0,1e-05]
[1777157125619,69.24,77592.58,0.0,1.0,0.0,1e-05]
[1777157125776,69.24,77592.58,0.0,1.0,0.0,1e-05]
[1777157125868,69.24,77592.58,0.0,1.0,0.0,1e-05]
[1777157126607,69.24,77592.58,0.0,1.0,0.0,1e-05]
[1777157126775,69.24,77592.58,0.0,1.0,0.0,1e-05]
[1777157131020,69.24,77592.85,0.0,1.0,0.0,1e-05]
[1777157133191,69.24,77593.02,0.0,1.0,0.0,1e-05]
[1777157133270,69.24,77593.02,0.0,1.0,0.0,1e-05]
[1777157134041,69.24,77593.96,0.0,1.0,0.0,1e-05]
[1777157134411,69.24,77593.96,0.0,1.0,0.0,1e-05]
[1777157134524,69.24,77593.96,0.0,1.0,0.0,1e-05]
[1777157138069,69.24,77594.9,0.0,1.0,0.0,1e-05]
[1777157141474,69.24,77595.46,0.0,1.0,0.0,1e-05]
[1777157141520,69.24,77595.46,0.0,1.0,0.0,1e-05]
[1777157142096,69.24,77595.97,0.0,1.0,0.0,1e-05]
[1777157142418,69.24,77595.97,0.0,1.0,0.0,1e-05]
[1777157142525,69.24,77595.97,0.0,1.0,0.0,1e-05]
[1777157150206,69.24,77594.91,0.0,1.0,0.0,1e-05]
[1777157155241,69.24,77594.93,0.0,1.0,0.0,1e-05]
[1777157160276,69.24,77594.9,0.0,1.0,0.0,1e-05]
[1777157164772,69.24,77594.88,0.0,1.0,0.0,1e-05]
[1777157165022,69.24,77594.88,0.0,1.0,0.0,1e-05]
[1777157165121,69.24,77594.75,0.0,1.0,0.0,1e-05]
[1777157165974,69.24,77594.75,0.0,1.0,0.0,1e-05]
[1777157166027,69.24,77594.75,0.0,1.0,0.0,1e-05]
[1777157171353,69.24,77594.18,0.0,1.0,0.0,1e-05]
[1777157176388,69.24,77593.87,0.0,1.0,0.0,1e-05]
[1777157181423,69.24,77593.96,0.0,1.0,0.0,1e-05]
[1777157188472,69.24,77593.82,0.0,1.0,0.0,1e-05]
[1777157194514,69.24,77593.96,0.0,1.0,0.0,1e-05]
[1777157200555,69.24,77593.87,0.0,1.0,0.0,1e-05]
[1777157205591,69.24,77593.99,0.0,1.0,0.0,1e-05]
[1777157210808,69.24,77593.99,0.0,1.0,0.0,1e-05]
[1777157212702,69.24,77594.39,0.0,1.0,0.0,1e-05]
[1777157212776,69.24,77594.39,0.0,1.0,0.0,1e-05]
[1777157220696,69.24,77594.39,0.0,1.0,0.0,1e-05]
[1777157226738,69.24,77594.55,0.0,1.0,0.0,1e-05]
[1777157237818,69.24,77594.48,0.0,1.0,0.0,1e-05]
[1777157241177,69.24,77594.48,0.0,1.0,0.0,1e-05]
[1777157241273,69.24,77594.48,0.0,1.0,0.0,1e-05]
[1777157246881,69.24,77594.61,0.0,1.0,0.0,1e-05]
[1777157257008,69.24,77594.61,0.0,1.0,0.0,1e-05]
[1777157266064,69.24,77594.83,0.0,1.0,0.0,1e-05]
[1777157266478,69.24,77594.83,0.0,1.0,0.0,1e-05]
[1777157266526,69.24,77594.83,0.0,1.0,0.0,1e-05]
[1777157270059,69.24,77594.83,0.0,1.0,0.0,1e-05]
[1777157270274,69.24,77594.83,0.0,1.0,0.0,1e-05]
[1777157270093,69.24,77596.27,0.0,1.0,0.0,1e-05]
[1777157275127,69.24,77595.75,0.0,1.0,0.0,1e-05]
[1777157278149,69.24,77596.7,0.0,1.0,0.0,1e-05]
[1777157282177,69.24,77599.34,0.0,1.0,0.0,1e-05]
[1777157282417,69.24,77599.34,0.0,1.0,0.0,1e-05]
[1777157282523,69.24,77599.34,0.0,1.0,0.0,1e-05]
[1777157283184,69.24,77601.51,0.0,1.0,0.0,1e-05]
[1777157286205,69.24,77602.36,0.0,1.0,0.0,1e-05]
[1777157294260,69.24,77603.72,0.0,1.0,0.0,1e-05]
[1777157294741,69.24,77603.72,0.0,1.0,0.0,1e-05]
[1777157295981,69.24,77603.12,0.0,1.0,0.0,1e-05]
[1777157296025,69.24,77603.12,0.0,1.0,0.0,1e-05]
[1777157297522,69.24,77602.48,0.0,1.0,0.0,1e-05]
[1777157298289,69.24,77602.49,0.0,1.0,0.0,1e-05]
[1777157303324,69.24,77602.22,0.0,1.0,0.0,1e-05]
[1777157308358,69.24,77602.59,0.0,1.0,0.0,1e-05]
[1777157312387,69.24,77602.63,0.0,1.0,0.0,1e-05]
[1777157314808,69.24,77602.63,0.0,1.0,0.0,1e-05]
[1777157315032,69.24,77602.63,0.0,1.0,0.0,1e-05]
[1777157315407,69.24,77598.9,0.0,1.0,0.0,1e-05]
[1777157320442,69.24,77599.01,0.0,1.0,0.0,1e-05]
[1777157328114,69.24,77599.01,0.0,1.0,0.0,1e-05]
[1777157328271,69.24,77599.01,0.0,1.0,0.0,1e-05]
[1777157330462,69.24,77599.02,0.0,1.0,0.0,1e-05]
[1777157330520,69.24,77599.02,0.0,1.0,0.0,1e-05]
[1777157330563,69.24,77599.02,0.0,1.0,0.0,1e-05]
[1777157332647,69.24,77599.02,0.0,1.0,0.0,1e-05]
[1777157332779,69.24,77599.02,0.0,1.0,0.0,1e-05]
[1777157332878,69.24,77597.24,0.0,1.0,0.0,1e-05]
[1777157334544,69.24,77594.94,0.0,1.0,0.0,1e-05]
[1777157340358,69.24,77595.0,0.0,1.0,0.0,1e-05]
[1777157341514,69.24,77594.68,0.0,1.0,0.0,1e-05]
[1777157341778,69.24,77594.68,0.0,1.0,0.0,1e-05]
[1777157343254,69.24,77594.2,0.0,1.0,0.0,1e-05]
[1777157343274,69.24,77594.2,0.0,1.0,0.0,1e-05]
[1777157343355,69.24,77593.24,0.0,1.0,0.0,1e-05]
[1777157343607,69.24,77590.31,0.0,1.0,0.0,1e-05]
[1777157349649,69.24,77590.02,0.0,1.0,0.0,1e-05]
[1777157351767,69.24,77589.92,0.0,1.0,0.0,1e-05]
[1777157352021,69.24,77589.92,0.0,1.0,0.0,1e-05]
[1777157352119,69.24,77578.31,0.0,1.0,0.0,1e-05]
[1777157353678,69.24,77578.06,0.0,1.0,0.0,1e-05]
[1777157357481,69.24,77577.33,0.0,1.0,0.0,1e-05]
[1777157357534,69.24,77577.33,0.0,1.0,0.0,1e-05]
[1777157357706,69.24,77577.4,0.0,1.0,0.0,1e-05]
[1777157364755,69.24,77577.56,0.0,1.0,0.0,1e-05]
[1777157366031,69.24,77577.56,0.0,1.0,0.0,1e-05]
[1777157366273,69.24,77577.56,0.0,1.0,0.0,1e-05]
[1777157371804,69.24,77578.26,0.0,1.0,0.0,1e-05]
[1777157374566,69.24,77577.8,0.0,1.0,0.0,1e-05]
[1777157374774,69.24,77577.8,0.0,1.0,0.0,1e-05]
[1777157376736,69.24,77577.29,0.0,1.0,0.0,1e-05]
[1777157376770,69.24,77577.29,0.0,1.0,0.0,1e-05]
[1777157376839,69.24,77577.1,0.0,1.0,0.0,1e-05]
[1777157381874,69.24,77576.56,0.0,1.0,0.0,1e-05]
[1777157389146,69.24,77576.56,0.0,1.0,0.0,1e-05]
[1777157389272,69.24,77576.56,0.0,1.0,0.0,1e-05]
[1777157394626,69.24,77576.47,0.0,1.0,0.0,1e-05]
[1777157394775,69.24,77576.47,0.0,1.0,0.0,1e-05]
[1777157395398,69.24,77576.47,0.0,1.0,0.0,1e-05]
[1777157395403,69.24,77576.98,0.0,1.0,0.0,1e-05]
[1777157395525,69.24,77576.98,0.0,1.0,0.0,1e-05]
[1777157401009,69.24,77575.27,0.0,1.0,0.0,1e-05]
[1777157406043,69.24,77575.08,0.0,1.0,0.0,1e-05]
[1777157408033,69.24,77575.07,0.0,1.0,0.0,1e-05]
[1777157408273,69.24,77575.07,0.0,1.0,0.0,1e-05]
[1777157408371,69.24,77575.09,0.0,1.0,0.0,1e-05]
[1777157419135,69.24,77575.08,0.0,1.0,0.0,1e-05]
[1777157424169,69.24,77575.03,0.0,1.0,0.0,1e-05]
[1777157426424,69.24,77575.13,0.0,1.0,0.0,1e-05]
[1777157426519,69.24,77575.03,0.0,1.0,0.0,1e-05]
[1777157433233,69.24,77574.74,0.0,1.0,0.0,1e-05]
[1777157434492,69.24,77574.78,0.0,1.0,0.0,1e-05]
[1777157435247,69.24,77571.65,0.0,1.0,0.0,1e-05]
[1777157437212,69.24,77570.78,0.0,1.0,0.0,1e-05]
[1777157437273,69.24,77570.78,0.0,1.0,0.0,1e-05]
[1777157437314,69.24,77570.78,0.0,1.0,0.0,1e-05]
[1777157443305,69.24,77568.88,0.0,1.0,0.0,1e-05]
[1777157444312,69.24,77567.6,0.0,1.0,0.0,1e-05]
[1777157449348,69.24,77568.02,0.0,1.0,0.0,1e-05]
[1777157454383,69.24,77567.27,0.0,1.0,0.0,1e-05]
[1777157456397,69.24,77563.4,0.0,1.0,0.0,1e-05]
[1777157462439,69.24,77563.59,0.0,1.0,0.0,1e-05]
[1777157465460,69.24,77562.24,0.0,1.0,0.0,1e-05]
[1777157470495,69.24,77561.74,0.0,1.0,0.0,1e-05]
[1777157475531,69.24,77561.6,0.0,1.0,0.0,1e-05]
[1777157485601,69.24,77560.6,0.0,1.0,0.0,1e-05]
[1777157493658,69.24,77560.57,0.0,1.0,0.0,1e-05]
[1777157495672,69.24,77562.19,0.0,1.0,0.0,1e-05]
[1777157503729,69.24,77563.02,0.0,1.0,0.0,1e-05]
[1777157508763,69.24,77561.82,0.0,1.0,0.0,1e-05]
[1777157513799,69.24,77560.53,0.0,1.0,0.0,1e-05]
[1777157521855,69.24,77559.54,0.0,1.0,0.0,1e-05]
[1777157528904,69.24,77559.54,0.0,1.0,0.0,1e-05]
[1777157536960,69.24,77559.46,0.0,1.0,0.0,1e-05]
[1777157548040,69.24,77558.54,0.0,1.0,0.0,1e-05]
[1777157557104,69.24,77558.51,0.0,1.0,0.0,1e-05]
[1777157568182,69.24,77558.54,0.0,1.0,0.0,1e-05]
[1777157573216,69.24,77558.54,0.0,1.0,0.0,1e-05]
[1777157579259,69.24,77559.06,0.0,1.0,0.0,1e-05]
[1777157586874,69.24,77558.62,0.0,1.0,0.0,1e-05]
[1777157593356,69.24,77558.75,0.0,1.0,0.0,1e-05]
[1777157603427,69.24,77558.79,0.0,1.0,0.0,1e-05]
[1777157613498,69.24,77558.79,0.0,1.0,0.0,1e-05]
[1777157623568,69.24,77558.79,0.0,1.0,0.0,1e-05]
[1777157625582,69.24,77560.37,0.0,1.0,0.0,1e-05]
[1777157633637,69.24,77560.57,0.0,1.0,0.0,1e-05]
[1777157638673,69.24,77561.38,0.0,1.0,0.0,1e-05]
[1777157648743,69.24,77561.67,0.0,1.0,0.0,1e-05]
[1777157658813,69.24,77561.67,0.0,1.0,0.0,1e-05]
[1777157668888,69.24,77561.67,0.0,1.0,0.0,1e-05]
[1777157676960,69.24,77561.59,0.0,1.0,0.0,1e-05]
[1777157684013,69.24,77559.42,0.0,1.0,0.0,1e-05]
[1777157688041,69.24,77552.59,0.0,1.0,0.0,1e-05]
[1777157690055,69.24,77564.03,0.0,1.0,0.0,1e-05]
[1777157691072,69.24,77564.03,0.0,1.0,0.0,1e-05]
[1777157691073,69.24,77565.73,0.0,1.0,0.0,1e-05]
[1777157692069,69.24,77566.56,0.0,1.0,0.0,1e-05]
[1777157693264,69.24,77566.56,0.0,1.0,0.0,1e-05]
[1777157693643,69.24,77566.56,0.0,1.0,0.0,1e-05]
[1777157695090,69.24,77569.66,0.0,1.0,0.0,1e-05]
[1777157696484,69.24,77569.66,0.0,1.0,0.0,1e-05]
[1777157696524,69.24,77569.66,0.0,1.0,0.0,1e-05]
[1777157696585,69.24,77572.0,0.0,1.0,0.0,1e-05]
[1777157702139,69.24,77575.29,0.0,1.0,0.0,1e-05]
[1777157703146,69.24,77587.9,0.0,1.0,0.0,1e-05]
[1777157704153,69.24,77583.31,0.0,1.0,0.0,1e-05]
[1777157705160,69.24,77584.55,0.0,1.0,0.0,1e-05]
[1777157706038,69.24,77584.55,0.0,1.0,0.0,1e-05]
[1777157711202,69.24,77584.48,0.0,1.0,0.0,1e-05]
[1777157711873,69.24,77584.48,0.0,1.0,0.0,1e-05]
[1777157712024,69.24,77584.48,0.0,1.0,0.0,1e-05]
[1777157712208,69.24,77583.92,0.0,1.0,0.0,1e-05]
[1777157717244,69.24,77584.05,0.0,1.0,0.0,1e-05]
[1777157723187,69.24,77584.04,0.0,1.0,0.0,1e-05]
[1777157723269,69.24,77584.04,0.0,1.0,0.0,1e-05]
[1777157728321,69.24,77584.93,0.0,1.0,0.0,1e-05]
[1777157732348,69.24,77583.69,0.0,1.0,0.0,1e-05]
[1777157733310,69.24,77583.69,0.0,1.0,0.0,1e-05]
[1777157733531,69.24,77583.69,0.0,1.0,0.0,1e-05]
[1777157733566,69.24,77583.69,0.0,1.0,0.0,1e-05]
[1777157741582,69.24,77583.78,0.0,1.0,0.0,1e-05]
[1777157742018,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157751481,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157753586,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157753779,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157753589,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157755293,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157755523,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157761551,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157768601,69.24,77583.76,0.0,1.0,0.0,1e-05]
[1777157774477,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157774522,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157774579,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157775312,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157775522,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157780685,69.24,77583.75,0.0,1.0,0.0,1e-05]
[1777157787541,69.24,77583.74,0.0,1.0,0.0,1e-05]
[1777157787596,69.24,77583.74,0.0,1.0,0.0,1e-05]
[1777157787773,69.24,77583.74,0.0,1.0,0.0,1e-05]
[1777157787624,69.24,77583.74,0.0,1.0,0.0,1e-05]
[1777157791761,69.24,77583.84,0.0,1.0,0.0,1e-05]
[1777157797804,69.24,77583.7,0.0,1.0,0.0,1e-05]
[1777157802839,69.24,77583.82,0.0,1.0,0.0,1e-05]
[1777157808881,69.24,77583.72,0.0,1.0,0.0,1e-05]
[1777157813916,69.24,77583.89,0.0,1.0,0.0,1e-05]
[1777157819958,69.24,77583.87,0.0,1.0,0.0,1e-05]
[1777157824993,69.24,77583.72,0.0,1.0,0.0,1e-05]
[1777157830028,69.24,77583.82,0.0,1.0,0.0,1e-05]
[1777157841618,69.24,77583.94,0.0,1.0,0.0,1e-05]
[1777157841778,69.24,77583.94,0.0,1.0,0.0,1e-05]
[1777157841873,69.24,77583.94,0.0,1.0,0.0,1e-05]
[1777157842355,69.24,77583.94,0.0,1.0,0.0,1e-05]
[1777157842521,69.24,77583.94,0.0,1.0,0.0,1e-05]
[1777157849166,69.24,77584.0,0.0,1.0,0.0,1e-05]
[1777157852187,69.24,77583.81,0.0,1.0,0.0,1e-05]
[1777157857222,69.24,77583.88,0.0,1.0,0.0,1e-05]
[1777157866285,69.24,77583.96,0.0,1.0,0.0,1e-05]
[1777157872327,69.24,77583.89,0.0,1.0,0.0,1e-05]
[1777157877361,69.24,77583.8,0.0,1.0,0.0,1e-05]
[1777157882397,69.24,77583.8,0.0,1.0,0.0,1e-05]
[1777157888159,69.24,77583.8,0.0,1.0,0.0,1e-05]
[1777157888278,69.24,77583.8,0.0,1.0,0.0,1e-05]
[1777157888912,69.24,77583.8,0.0,1.0,0.0,1e-05]
[1777157888371,69.24,77583.8,0.0,1.0,0.0,1e-05]
[1777157889027,69.24,77583.8,0.0,1.0,0.0,1e-05]
[1777157893474,69.24,77581.58,0.0,1.0,0.0,1e-05]
[1777157895189,69.24,77581.94,0.0,1.0,0.0,1e-05]
[1777157895275,69.24,77581.94,0.0,1.0,0.0,1e-05]
[1777157895852,69.24,77581.94,0.0,1.0,0.0,1e-05]
[1777157895912,69.24,77583.85,0.0,1.0,0.0,1e-05]
[1777157896025,69.24,77583.85,0.0,1.0,0.0,1e-05]
[1777157903545,69.24,77584.11,0.0,1.0,0.0,1e-05]
[1777157909586,69.24,77583.99,0.0,1.0,0.0,1e-05]
[1777157914621,69.24,77583.78,0.0,1.0,0.0,1e-05]
[1777157919656,69.24,77584.01,0.0,1.0,0.0,1e-05]
[1777157930733,69.24,77583.73,0.0,1.0,0.0,1e-05]
[1777157937781,69.24,77583.56,0.0,1.0,0.0,1e-05]
[1777157941811,69.24,77582.16,0.0,1.0,0.0,1e-05]
[1777157942818,69.24,77579.1,0.0,1.0,0.0,1e-05]
[1777157944330,69.24,77578.35,0.0,1.0,0.0,1e-05]
[1777157944528,69.24,77578.35,0.0,1.0,0.0,1e-05]
[1777157944944,69.24,77578.35,0.0,1.0,0.0,1e-05]
[1777157944985,69.24,77578.56,0.0,1.0,0.0,1e-05]
[1777157945027,69.24,77578.56,0.0,1.0,0.0,1e-05]
[1777157950874,69.24,77578.39,0.0,1.0,0.0,1e-05]
[1777157955053,69.24,77578.51,0.0,1.0,0.0,1e-05]
[1777157955271,69.24,77578.51,0.0,1.0,0.0,1e-05]
[1777157955727,69.24,77578.51,0.0,1.0,0.0,1e-05]
[1777157955774,69.24,77578.51,0.0,1.0,0.0,1e-05]
[1777157955908,69.24,77578.55,0.0,1.0,0.0,1e-05]
[1777157960944,69.24,77578.58,0.0,1.0,0.0,1e-05]
[1777157964285,69.24,77578.6,0.0,1.0,0.0,1e-05]
[1777157964331,69.24,77578.6,0.0,1.0,0.0,1e-05]
[1777157964520,69.24,77578.6,0.0,1.0,0.0,1e-05]
[1777157964972,69.24,77578.55,0.0,1.0,0.0,1e-05]
[1777157970007,69.24,77577.2,0.0,1.0,0.0,1e-05]
[1777157973028,69.24,77577.05,0.0,1.0,0.0,1e-05]
[1777157978062,69.24,77579.23,0.0,1.0,0.0,1e-05]
[1777157979151,69.24,77579.23,0.0,1.0,0.0,1e-05]
[1777157979275,69.24,77579.23,0.0,1.0,0.0,1e-05]
[1777157979802,69.24,77579.23,0.0,1.0,0.0,1e-05]
[1777157980029,69.24,77579.23,0.0,1.0,0.0,1e-05]
[1777157980031,69.24,77578.99,0.0,1.0,0.0,1e-05]
[1777157991154,69.24,77578.87,0.0,1.0,0.0,1e-05]
[1777157994977,69.24,77578.15,0.0,1.0,0.0,1e-05]
[1777157995027,69.24,77578.15,0.0,1.0,0.0,1e-05]
[1777157994177,69.24,77572.96,0.0,1.0,0.0,1e-05]
[1777157995974,69.24,77572.96,0.0,1.0,0.0,1e-05]
[1777157996022,69.24,77572.96,0.0,1.0,0.0,1e-05]
[1777157995997,69.24,77569.29,0.0,1.0,0.0,1e-05]
[1777157996191,69.24,77574.16,0.0,1.0,0.0,1e-05]
[1777157997198,69.24,77578.87,0.0,1.0,0.0,1e-05]
[1777158001579,69.24,77579.73,0.0,1.0,0.0,1e-05]
[1777158001774,69.24,77579.73,0.0,1.0,0.0,1e-05]
[1777158001875,69.24,77580.59,0.0,1.0,0.0,1e-05]
[1777158002235,69.24,77580.59,0.0,1.0,0.0,1e-05]
[1777158002288,69.24,77580.59,0.0,1.0,0.0,1e-05]
[1777158002389,69.24,77582.27,0.0,1.0,0.0,1e-05]
[1777158008275,69.24,77582.93,0.0,1.0,0.0,1e-05]
[1777158013112,69.24,77582.07,0.0,1.0,0.0,1e-05]
[1777158013277,69.24,77582.07,0.0,1.0,0.0,1e-05]
[1777158013791,69.24,77582.07,0.0,1.0,0.0,1e-05]
[1777158014027,69.24,77582.07,0.0,1.0,0.0,1e-05]
[1777158014060,69.24,77582.16,0.0,1.0,0.0,1e-05]
[1777158020359,69.24,77582.25,0.0,1.0,0.0,1e-05]
[1777158023976,69.24,77582.33,0.0,1.0,0.0,1e-05]
[1777158024022,69.24,77582.33,0.0,1.0,0.0,1e-05]
[1777158024070,69.24,77582.6,0.0,1.0,0.0,1e-05]
[1777158024647,69.24,77582.6,0.0,1.0,0.0,1e-05]
[1777158024779,69.24,77582.6,0.0,1.0,0.0,1e-05]
[1777158029422,69.24,77583.84,0.0,1.0,0.0,1e-05]
[1777158031436,69.24,77583.7,0.0,1.0,0.0,1e-05]
[1777158037477,69.24,77584.11,0.0,1.0,0.0,1e-05]
[1777158039365,69.24,77584.22,0.0,1.0,0.0,1e-05]
[1777158039521,69.24,77584.22,0.0,1.0,0.0,1e-05]
[1777158039620,69.24,77584.37,0.0,1.0,0.0,1e-05]
[1777158040309,69.24,77584.37,0.0,1.0,0.0,1e-05]
[1777158040524,69.24,77584.37,0.0,1.0,0.0,1e-05]
[1777158040613,69.24,77582.66,0.0,1.0,0.0,1e-05]
[1777158041506,69.24,77580.21,0.0,1.0,0.0,1e-05]
[1777158042513,69.24,77578.66,0.0,1.0,0.0,1e-05]
[1777158047548,69.24,77577.01,0.0,1.0,0.0,1e-05]
[1777158051458,69.24,77577.08,0.0,1.0,0.0,1e-05]
[1777158051522,69.24,77577.08,0.0,1.0,0.0,1e-05]
[1777158051560,69.24,77577.08,0.0,1.0,0.0,1e-05]
[1777158052266,69.24,77577.08,0.0,1.0,0.0,1e-05]
[1777158052528,69.24,77577.08,0.0,1.0,0.0,1e-05]
[1777158057619,69.24,77577.09,0.0,1.0,0.0,1e-05]
[1777158063094,69.24,77576.91,0.0,1.0,0.0,1e-05]
[1777158062654,69.24,77573.72,0.0,1.0,0.0,1e-05]
[1777158063274,69.24,77573.72,0.0,1.0,0.0,1e-05]
[1777158063838,69.24,77573.72,0.0,1.0,0.0,1e-05]
[1777158064029,69.24,77573.72,0.0,1.0,0.0,1e-05]
[1777158064077,69.24,77572.78,0.0,1.0,0.0,1e-05]
[1777158067690,69.24,77571.74,0.0,1.0,0.0,1e-05]
[1777158069703,69.24,77570.02,0.0,1.0,0.0,1e-05]
[1777158071260,69.24,77569.33,0.0,1.0,0.0,1e-05]
[1777158071273,69.24,77569.33,0.0,1.0,0.0,1e-05]
[1777158072100,69.24,77569.33,0.0,1.0,0.0,1e-05]
[1777158072125,69.24,77568.65,0.0,1.0,0.0,1e-05]
[1777158072276,69.24,77568.65,0.0,1.0,0.0,1e-05]
[1777158075746,69.24,77567.28,0.0,1.0,0.0,1e-05]
[1777158082794,69.24,77566.09,0.0,1.0,0.0,1e-05]
[1777158083802,69.24,77563.86,0.0,1.0,0.0,1e-05]
[1777158084616,69.24,77563.86,0.0,1.0,0.0,1e-05]
[1777158084773,69.24,77563.86,0.0,1.0,0.0,1e-05]
[1777158084809,69.24,77564.41,0.0,1.0,0.0,1e-05]
[1777158085303,69.24,77564.41,0.0,1.0,0.0,1e-05]
[1777158085522,69.24,77564.41,0.0,1.0,0.0,1e-05]
[1777158090851,69.24,77564.21,0.0,1.0,0.0,1e-05]
[1777158092865,69.24,77565.26,0.0,1.0,0.0,1e-05]
[1777158093871,69.24,77567.99,0.0,1.0,0.0,1e-05]
[1777158094654,69.24,77567.99,0.0,1.0,0.0,1e-05]
[1777158094774,69.24,77567.99,0.0,1.0,0.0,1e-05]
[1777158094878,69.24,77569.03,0.0,1.0,0.0,1e-05]
[1777158095740,69.24,77569.03,0.0,1.0,0.0,1e-05]
[1777158095775,69.24,77569.03,0.0,1.0,0.0,1e-05]
[1777158101927,69.24,77568.83,0.0,1.0,0.0,1e-05]
[1777158102781,69.24,77568.83,0.0,1.0,0.0,1e-05]
[1777158103025,69.24,77568.83,0.0,1.0,0.0,1e-05]
[1777158103058,69.24,77568.83,0.0,1.0,0.0,1e-05]
[1777158103491,69.24,77568.83,0.0,1.0,0.0,1e-05]
[1777158103526,69.24,77568.83,0.0,1.0,0.0,1e-05]
[1777158108977,69.24,77568.63,0.0,1.0,0.0,1e-05]
[1777158114012,69.24,77569.05,0.0,1.0,0.0,1e-05]
[1777158120054,69.24,77569.12,0.0,1.0,0.0,1e-05]
[1777158124197,69.24,77569.37,0.0,1.0,0.0,1e-05]
[1777158124270,69.24,77569.41,0.0,1.0,0.0,1e-05]
[1777158125093,69.24,77569.41,0.0,1.0,0.0,1e-05]
[1777158125123,69.24,77569.41,0.0,1.0,0.0,1e-05]
[1777158125273,69.24,77569.41,0.0,1.0,0.0,1e-05]
[1777158131131,69.24,77569.28,0.0,1.0,0.0,1e-05]
[1777158137172,69.24,77568.73,0.0,1.0,0.0,1e-05]
[1777158139943,69.24,77569.0,0.0,1.0,0.0,1e-05]
[1777158140024,69.24,77569.0,0.0,1.0,0.0,1e-05]
[1777158140123,69.24,77569.0,0.0,1.0,0.0,1e-05]
[1777158140347,69.24,77569.0,0.0,1.0,0.0,1e-05]
[1777158140521,69.24,77569.0,0.0,1.0,0.0,1e-05]
[1777158147242,69.24,77569.05,0.0,1.0,0.0,1e-05]
[1777158151271,69.24,77569.43,0.0,1.0,0.0,1e-05]
[1777158153587,69.24,77569.88,0.0,1.0,0.0,1e-05]
[1777158153771,69.24,77569.88,0.0,1.0,0.0,1e-05]
[1777158153872,69.24,77570.64,0.0,1.0,0.0,1e-05]
[1777158154514,69.24,77570.64,0.0,1.0,0.0,1e-05]
[1777158154535,69.24,77570.64,0.0,1.0,0.0,1e-05]
[1777158160334,69.24,77570.35,0.0,1.0,0.0,1e-05]
[1777158161524,69.24,77570.35,0.0,1.0,0.0,1e-05]
[1777158161771,69.24,77570.35,0.0,1.0,0.0,1e-05]
[1777158161872,69.24,77570.37,0.0,1.0,0.0,1e-05]
[1777158162402,69.24,77570.37,0.0,1.0,0.0,1e-05]
[1777158162530,69.24,77570.37,0.0,1.0,0.0,1e-05]
[1777158163355,69.24,77569.16,0.0,1.0,0.0,1e-05]
[1777158167384,69.24,77566.5,0.0,1.0,0.0,1e-05]
[1777158168465,69.24,77566.5,0.0,1.0,0.0,1e-05]
[1777158169411,69.24,77566.55,0.0,1.0,0.0,1e-05]
[1777158169527,69.24,77566.55,0.0,1.0,0.0,1e-05]
[1777158175439,69.24,77566.21,0.0,1.0,0.0,1e-05]
[1777158181898,69.24,77566.24,0.0,1.0,0.0,1e-05]
[1777158182033,69.24,77566.24,0.0,1.0,0.0,1e-05]
[1777158182487,69.24,77565.25,0.0,1.0,0.0,1e-05]
[1777158185509,69.24,77563.92,0.0,1.0,0.0,1e-05]
[1777158188021,69.24,77563.91,0.0,1.0,0.0,1e-05]
[1777158188096,69.24,77562.94,0.0,1.0,0.0,1e-05]
[1777158188278,69.24,77562.94,0.0,1.0,0.0,1e-05]
[1777158189537,69.24,77561.59,0.0,1.0,0.0,1e-05]
[1777158199607,69.24,77561.07,0.0,1.0,0.0,1e-05]
[1777158201340,69.24,77561.07,0.0,1.0,0.0,1e-05]
[1777158201524,69.24,77561.07,0.0,1.0,0.0,1e-05]
[1777158209679,69.24,77561.08,0.0,1.0,0.0,1e-05]
[1777158211693,69.24,77559.34,0.0,1.0,0.0,1e-05]
[1777158213195,69.24,77559.34,0.0,1.0,0.0,1e-05]
[1777158213275,69.24,77559.34,0.0,1.0,0.0,1e-05]
[1777158215721,69.24,77558.1,0.0,1.0,0.0,1e-05]
[1777158220756,69.24,77557.99,0.0,1.0,0.0,1e-05]
[1777158231835,69.24,77558.16,0.0,1.0,0.0,1e-05]
[1777158236894,69.24,77558.16,0.0,1.0,0.0,1e-05]
[1777158237025,69.24,77558.16,0.0,1.0,0.0,1e-05]
[1777158243087,69.24,77558.16,0.0,1.0,0.0,1e-05]
[1777158243276,69.24,77558.16,0.0,1.0,0.0,1e-05]
[1777158250968,69.24,77557.81,0.0,1.0,0.0,1e-05]
[1777158251754,69.24,77557.81,0.0,1.0,0.0,1e-05]
[1777158251774,69.24,77557.81,0.0,1.0,0.0,1e-05]
[1777158251975,69.24,77553.73,0.0,1.0,0.0,1e-05]
[1777158256008,69.24,77552.31,0.0,1.0,0.0,1e-05]
[1777158259023,69.24,77558.29,0.0,1.0,0.0,1e-05]
[1777158260313,69.24,77558.29,0.0,1.0,0.0,1e-05]
[1777158260031,69.24,77561.6,0.0,1.0,0.0,1e-05]
[1777158260523,69.24,77561.6,0.0,1.0,0.0,1e-05]
[1777158263053,69.24,77562.5,0.0,1.0,0.0,1e-05]
[1777158268091,69.24,77562.31,0.0,1.0,0.0,1e-05]
[1777158269098,69.24,77563.87,0.0,1.0,0.0,1e-05]
[1777158270073,69.24,77563.87,0.0,1.0,0.0,1e-05]
[1777158270273,69.24,77563.87,0.0,1.0,0.0,1e-05]
[1777158270297,69.24,77566.25,0.0,1.0,0.0,1e-05]
[1777158271112,69.24,77566.65,0.0,1.0,0.0,1e-05]
[1777158273126,69.24,77570.54,0.0,1.0,0.0,1e-05]
[1777158276147,69.24,77575.99,0.0,1.0,0.0,1e-05]
[1777158276797,69.24,77575.99,0.0,1.0,0.0,1e-05]
[1777158277022,69.24,77575.99,0.0,1.0,0.0,1e-05]
[1777158277154,69.24,77578.3,0.0,1.0,0.0,1e-05]
[1777158278161,69.24,77576.73,0.0,1.0,0.0,1e-05]
[1777158279168,69.24,77582.55,0.0,1.0,0.0,1e-05]
[1777158280175,69.24,77593.28,0.0,1.0,0.0,1e-05]
[1777158281182,69.24,77592.34,0.0,1.0,0.0,1e-05]
[1777158282156,69.24,77592.34,0.0,1.0,0.0,1e-05]
[1777158282270,69.24,77592.34,0.0,1.0,0.0,1e-05]
[1777158282189,69.24,77593.71,0.0,1.0,0.0,1e-05]
[1777158287226,69.24,77594.25,0.0,1.0,0.0,1e-05]
[1777158292263,69.24,77594.51,0.0,1.0,0.0,1e-05]
[1777158297298,69.24,77594.38,0.0,1.0,0.0,1e-05]
[1777158302333,69.24,77594.07,0.0,1.0,0.0,1e-05]
[1777158304346,69.24,77595.99,0.0,1.0,0.0,1e-05]
[1777158306361,69.24,77593.73,0.0,1.0,0.0,1e-05]
[1777158307367,69.24,77592.94,0.0,1.0,0.0,1e-05]
[1777158316058,69.24,77593.25,0.0,1.0,0.0,1e-05]
[1777158316285,69.24,77593.25,0.0,1.0,0.0,1e-05]
[1777158322473,69.24,77592.79,0.0,1.0,0.0,1e-05]
[1777158327508,69.24,77592.87,0.0,1.0,0.0,1e-05]
[1777158332543,69.24,77592.93,0.0,1.0,0.0,1e-05]
[1777158340599,69.24,77592.8,0.0,1.0,0.0,1e-05]
[1777158345017,69.24,77593.18,0.0,1.0,0.0,1e-05]
[1777158345270,69.24,77593.18,0.0,1.0,0.0,1e-05]
[1777158350672,69.24,77592.93,0.0,1.0,0.0,1e-05]
[1777158351635,69.24,77592.93,0.0,1.0,0.0,1e-05]
[1777158351774,69.24,77592.93,0.0,1.0,0.0,1e-05]
[1777158351875,69.24,77590.86,0.0,1.0,0.0,1e-05]
[1777158357722,69.24,77590.66,0.0,1.0,0.0,1e-05]
[1777158363764,69.24,77590.8,0.0,1.0,0.0,1e-05]
[1777158369806,69.24,77590.64,0.0,1.0,0.0,1e-05]
[1777158370643,69.24,77590.64,0.0,1.0,0.0,1e-05]
[1777158370773,69.24,77590.64,0.0,1.0,0.0,1e-05]
[1777158371820,69.24,77588.99,0.0,1.0,0.0,1e-05]
[1777158378869,69.24,77589.42,0.0,1.0,0.0,1e-05]
[1777158380292,69.24,77589.42,0.0,1.0,0.0,1e-05]
[1777158380520,69.24,77589.73,0.0,1.0,0.0,1e-05]
[1777158385918,69.24,77589.49,0.0,1.0,0.0,1e-05]
[1777158387334,69.24,77589.49,0.0,1.0,0.0,1e-05]
[1777158387442,69.24,77590.48,0.0,1.0,0.0,1e-05]
[1777158387522,69.24,77590.48,0.0,1.0,0.0,1e-05]
[1777158387933,69.24,77589.71,0.0,1.0,0.0,1e-05]
[1777158392967,69.24,77589.81,0.0,1.0,0.0,1e-05]
[1777158394179,69.24,77589.81,0.0,1.0,0.0,1e-05]
[1777158394269,69.24,77589.81,0.0,1.0,0.0,1e-05]
[1777158400310,69.24,77590.2,0.0,1.0,0.0,1e-05]
[1777158402030,69.24,77591.95,0.0,1.0,0.0,1e-05]
[1777158404045,69.24,77596.17,0.0,1.0,0.0,1e-05]
[1777158405052,69.24,77596.99,0.0,1.0,0.0,1e-05]
[1777158407066,69.24,77598.71,0.0,1.0,0.0,1e-05]
[1777158409079,69.24,77600.07,0.0,1.0,0.0,1e-05]
[1777158412101,69.24,77601.35,0.0,1.0,0.0,1e-05]
[1777158413404,69.24,77601.35,0.0,1.0,0.0,1e-05]
[1777158413107,69.24,77602.38,0.0,1.0,0.0,1e-05]
[1777158413519,69.24,77602.38,0.0,1.0,0.0,1e-05]
[1777158419150,69.24,77602.2,0.0,1.0,0.0,1e-05]
[1777158424185,69.24,77602.1,0.0,1.0,0.0,1e-05]
[1777158426198,69.24,77603.75,0.0,1.0,0.0,1e-05]
[1777158428670,69.24,77603.84,0.0,1.0,0.0,1e-05]
[1777158430027,69.24,77603.91,0.0,1.0,0.0,1e-05]
[1777158432018,69.24,77603.93,0.0,1.0,0.0,1e-05]
[1777158432241,69.24,77603.84,0.0,1.0,0.0,1e-05]
[1777158437275,69.24,77604.05,0.0,1.0,0.0,1e-05]
[1777158440049,69.24,77605.07,0.0,1.0,0.0,1e-05]
[1777158440270,69.24,77605.07,0.0,1.0,0.0,1e-05]
[1777158445331,69.24,77605.12,0.0,1.0,0.0,1e-05]
[1777158450367,69.24,77606.07,0.0,1.0,0.0,1e-05]
[1777158451374,69.24,77606.47,0.0,1.0,0.0,1e-05]
[1777158454576,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158454770,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158454870,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158455025,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158455120,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158460423,69.24,77605.84,0.0,1.0,0.0,1e-05]
[1777158460467,69.24,77605.84,0.0,1.0,0.0,1e-05]
[1777158460523,69.24,77605.84,0.0,1.0,0.0,1e-05]
[1777158460472,69.24,77606.02,0.0,1.0,0.0,1e-05]
[1777158465473,69.24,77606.0,0.0,1.0,0.0,1e-05]
[1777158468018,69.24,77606.33,0.0,1.0,0.0,1e-05]
[1777158468157,69.24,77606.33,0.0,1.0,0.0,1e-05]
[1777158468275,69.24,77606.33,0.0,1.0,0.0,1e-05]
[1777158468494,69.24,77606.03,0.0,1.0,0.0,1e-05]
[1777158477556,69.24,77606.09,0.0,1.0,0.0,1e-05]
[1777158484427,69.24,77606.11,0.0,1.0,0.0,1e-05]
[1777158484523,69.24,77606.11,0.0,1.0,0.0,1e-05]
[1777158484464,69.24,77606.29,0.0,1.0,0.0,1e-05]
[1777158484614,69.24,77606.29,0.0,1.0,0.0,1e-05]
[1777158484772,69.24,77606.29,0.0,1.0,0.0,1e-05]
[1777158490648,69.24,77607.29,0.0,1.0,0.0,1e-05]
[1777158498704,69.24,77606.56,0.0,1.0,0.0,1e-05]
[1777158501012,69.24,77606.58,0.0,1.0,0.0,1e-05]
[1777158501026,69.24,77606.58,0.0,1.0,0.0,1e-05]
[1777158501298,69.24,77606.58,0.0,1.0,0.0,1e-05]
[1777158501525,69.24,77606.58,0.0,1.0,0.0,1e-05]
[1777158501344,69.24,77606.82,0.0,1.0,0.0,1e-05]
[1777158506760,69.24,77607.55,0.0,1.0,0.0,1e-05]
[1777158507767,69.24,77609.06,0.0,1.0,0.0,1e-05]
[1777158509212,69.24,77609.06,0.0,1.0,0.0,1e-05]
[1777158509280,69.24,77609.06,0.0,1.0,0.0,1e-05]
[1777158509508,69.24,77609.06,0.0,1.0,0.0,1e-05]
[1777158509524,69.24,77609.06,0.0,1.0,0.0,1e-05]
[1777158509366,69.24,77610.8,0.0,1.0,0.0,1e-05]
[1777158509781,69.24,77612.42,0.0,1.0,0.0,1e-05]
[1777158510788,69.24,77614.78,0.0,1.0,0.0,1e-05]
[1777158511794,69.24,77616.17,0.0,1.0,0.0,1e-05]
[1777158516829,69.24,77615.93,0.0,1.0,0.0,1e-05]
[1777158522871,69.24,77616.05,0.0,1.0,0.0,1e-05]
[1777158523756,69.24,77616.05,0.0,1.0,0.0,1e-05]
[1777158523776,69.24,77616.05,0.0,1.0,0.0,1e-05]
[1777158524039,69.24,77616.05,0.0,1.0,0.0,1e-05]
[1777158524278,69.24,77616.05,0.0,1.0,0.0,1e-05]
[1777158524376,69.24,77616.35,0.0,1.0,0.0,1e-05]
[1777158525893,69.24,77618.92,0.0,1.0,0.0,1e-05]
[1777158526900,69.24,77620.32,0.0,1.0,0.0,1e-05]
[1777158528818,69.24,77621.22,0.0,1.0,0.0,1e-05]
[1777158529020,69.24,77621.22,0.0,1.0,0.0,1e-05]
[1777158529027,69.24,77621.22,0.0,1.0,0.0,1e-05]
[1777158529279,69.24,77621.22,0.0,1.0,0.0,1e-05]
[1777158529372,69.24,77625.08,0.0,1.0,0.0,1e-05]
[1777158533949,69.24,77627.02,0.0,1.0,0.0,1e-05]
[1777158538983,69.24,77627.84,0.0,1.0,0.0,1e-05]
[1777158543012,69.24,77629.47,0.0,1.0,0.0,1e-05]
[1777158545239,69.24,77629.35,0.0,1.0,0.0,1e-05]
[1777158545273,69.24,77629.35,0.0,1.0,0.0,1e-05]
[1777158545512,69.24,77629.35,0.0,1.0,0.0,1e-05]
[1777158545524,69.24,77629.35,0.0,1.0,0.0,1e-05]
[1777158545613,69.24,77629.87,0.0,1.0,0.0,1e-05]
[1777158549054,69.24,77631.4,0.0,1.0,0.0,1e-05]
[1777158552075,69.24,77632.66,0.0,1.0,0.0,1e-05]
[1777158554084,69.24,77632.73,0.0,1.0,0.0,1e-05]
[1777158554145,69.24,77632.73,0.0,1.0,0.0,1e-05]
[1777158554276,69.24,77632.73,0.0,1.0,0.0,1e-05]
[1777158554369,69.24,77632.73,0.0,1.0,0.0,1e-05]
[1777158560131,69.24,77632.58,0.0,1.0,0.0,1e-05]
[1777158564679,69.24,77633.11,0.0,1.0,0.0,1e-05]
[1777158564781,69.24,77633.11,0.0,1.0,0.0,1e-05]
[1777158564980,69.24,77633.11,0.0,1.0,0.0,1e-05]
[1777158565025,69.24,77633.11,0.0,1.0,0.0,1e-05]
[1777158565166,69.24,77635.74,0.0,1.0,0.0,1e-05]
[1777158566173,69.24,77626.81,0.0,1.0,0.0,1e-05]
[1777158567006,69.24,77626.81,0.0,1.0,0.0,1e-05]
[1777158567028,69.24,77626.81,0.0,1.0,0.0,1e-05]
[1777158567174,69.24,77626.81,0.0,1.0,0.0,1e-05]
[1777158567280,69.24,77626.81,0.0,1.0,0.0,1e-05]
[1777158567316,69.24,77619.25,0.0,1.0,0.0,1e-05]
[1777158571208,69.24,77619.32,0.0,1.0,0.0,1e-05]
[1777158572823,69.24,77620.0,0.0,1.0,0.0,1e-05]
[1777158573024,69.24,77620.0,0.0,1.0,0.0,1e-05]
[1777158573036,69.24,77620.0,0.0,1.0,0.0,1e-05]
[1777158573277,69.24,77620.0,0.0,1.0,0.0,1e-05]
[1777158573378,69.24,77620.56,0.0,1.0,0.0,1e-05]
[1777158579264,69.24,77618.95,0.0,1.0,0.0,1e-05]
[1777158585306,69.24,77618.6,0.0,1.0,0.0,1e-05]
[1777158588327,69.24,77610.97,0.0,1.0,0.0,1e-05]
[1777158589334,69.24,77604.24,0.0,1.0,0.0,1e-05]
[1777158590341,69.24,77605.73,0.0,1.0,0.0,1e-05]
[1777158591299,69.24,77605.73,0.0,1.0,0.0,1e-05]
[1777158591526,69.24,77605.73,0.0,1.0,0.0,1e-05]
[1777158591529,69.24,77605.73,0.0,1.0,0.0,1e-05]
[1777158591572,69.24,77605.55,0.0,1.0,0.0,1e-05]
[1777158591776,69.24,77605.55,0.0,1.0,0.0,1e-05]
[1777158597390,69.24,77605.65,0.0,1.0,0.0,1e-05]
[1777158603057,69.24,77604.84,0.0,1.0,0.0,1e-05]
[1777158603192,69.24,77604.84,0.0,1.0,0.0,1e-05]
[1777158603275,69.24,77604.84,0.0,1.0,0.0,1e-05]
[1777158603431,69.24,77605.0,0.0,1.0,0.0,1e-05]
[1777158604439,69.24,77610.65,0.0,1.0,0.0,1e-05]
[1777158605446,69.24,77612.34,0.0,1.0,0.0,1e-05]
[1777158609917,69.24,77612.7,0.0,1.0,0.0,1e-05]
[1777158610027,69.24,77612.7,0.0,1.0,0.0,1e-05]
[1777158610108,69.24,77612.7,0.0,1.0,0.0,1e-05]
[1777158610274,69.24,77612.7,0.0,1.0,0.0,1e-05]
[1777158610481,69.24,77614.2,0.0,1.0,0.0,1e-05]
[1777158615516,69.24,77614.38,0.0,1.0,0.0,1e-05]
[1777158620551,69.24,77614.24,0.0,1.0,0.0,1e-05]
[1777158623574,69.24,77611.63,0.0,1.0,0.0,1e-05]
[1777158626471,69.24,77611.05,0.0,1.0,0.0,1e-05]
[1777158626524,69.24,77611.05,0.0,1.0,0.0,1e-05]
[1777158626710,69.24,77611.01,0.0,1.0,0.0,1e-05]
[1777158626777,69.24,77611.01,0.0,1.0,0.0,1e-05]
[1777158631630,69.24,77611.41,0.0,1.0,0.0,1e-05]
[1777158636665,69.24,77611.35,0.0,1.0,0.0,1e-05]
[1777158636758,69.24,77611.35,0.0,1.0,0.0,1e-05]
[1777158636775,69.24,77611.35,0.0,1.0,0.0,1e-05]
[1777158639015,69.24,77611.32,0.0,1.0,0.0,1e-05]
[1777158639267,69.24,77611.32,0.0,1.0,0.0,1e-05]
[1777158639699,69.24,77611.35,0.0,1.0,0.0,1e-05]
[1777158643411,69.24,77611.27,0.0,1.0,0.0,1e-05]
[1777158643526,69.24,77611.27,0.0,1.0,0.0,1e-05]
[1777158646752,69.24,77609.87,0.0,1.0,0.0,1e-05]
[1777158647759,69.24,77608.62,0.0,1.0,0.0,1e-05]
[1777158653801,69.24,77606.32,0.0,1.0,0.0,1e-05]
[1777158655878,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158656031,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158656065,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158656279,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158656381,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158664878,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158666401,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158666528,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158666546,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158666621,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158666777,69.24,77606.28,0.0,1.0,0.0,1e-05]
[1777158672934,69.24,77606.15,0.0,1.0,0.0,1e-05]
[1777158679983,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158681362,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158681488,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158681524,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158681589,69.24,77606.12,0.0,1.0,0.0,1e-05]
[1777158696097,69.24,77606.16,0.0,1.0,0.0,1e-05]
[1777158708181,69.24,77606.19,0.0,1.0,0.0,1e-05]
[1777158713216,69.24,77606.81,0.0,1.0,0.0,1e-05]
[1777158718251,69.24,77606.93,0.0,1.0,0.0,1e-05]
[1777158719258,69.24,77608.15,0.0,1.0,0.0,1e-05]
[1777158720683,69.24,77608.15,0.0,1.0,0.0,1e-05]
[1777158720775,69.24,77608.15,0.0,1.0,0.0,1e-05]
[1777158720699,69.24,77610.12,0.0,1.0,0.0,1e-05]
[1777158720955,69.24,77610.12,0.0,1.0,0.0,1e-05]
[1777158721023,69.24,77610.12,0.0,1.0,0.0,1e-05]
[1777158722279,69.24,77612.32,0.0,1.0,0.0,1e-05]
[1777158725637,69.24,77613.09,0.0,1.0,0.0,1e-05]
[1777158725778,69.24,77613.09,0.0,1.0,0.0,1e-05]
[1777158725738,69.24,77613.6,0.0,1.0,0.0,1e-05]
[1777158731342,69.24,77613.68,0.0,1.0,0.0,1e-05]
[1777158736377,69.24,77613.23,0.0,1.0,0.0,1e-05]
[1777158741261,69.24,77613.43,0.0,1.0,0.0,1e-05]
[1777158741277,69.24,77613.43,0.0,1.0,0.0,1e-05]
[1777158750475,69.24,77613.55,0.0,1.0,0.0,1e-05]
[1777158751482,69.24,77613.72,0.0,1.0,0.0,1e-05]
[1777158756517,69.24,77614.21,0.0,1.0,0.0,1e-05]
[1777158762559,69.24,77614.66,0.0,1.0,0.0,1e-05]
[1777158766060,69.24,77614.82,0.0,1.0,0.0,1e-05]
[1777158766273,69.24,77614.82,0.0,1.0,0.0,1e-05]
[1777158766338,69.24,77614.82,0.0,1.0,0.0,1e-05]
[1777158766523,69.24,77614.82,0.0,1.0,0.0,1e-05]
[1777158766624,69.24,77614.82,0.0,1.0,0.0,1e-05]
[1777158772195,69.24,77614.77,0.0,1.0,0.0,1e-05]
[1777158772276,69.24,77614.77,0.0,1.0,0.0,1e-05]
[1777158772399,69.24,77614.77,0.0,1.0,0.0,1e-05]
[1777158772524,69.24,77614.77,0.0,1.0,0.0,1e-05]
[1777158772629,69.24,77615.36,0.0,1.0,0.0,1e-05]
[1777158777665,69.24,77615.62,0.0,1.0,0.0,1e-05]
[1777158785233,69.24,77615.88,0.0,1.0,0.0,1e-05]
[1777158785274,69.24,77615.88,0.0,1.0,0.0,1e-05]
[1777158785520,69.24,77615.88,0.0,1.0,0.0,1e-05]
[1777158785771,69.24,77615.88,0.0,1.0,0.0,1e-05]
[1777158785790,69.24,77616.37,0.0,1.0,0.0,1e-05]
[1777158791763,69.24,77616.21,0.0,1.0,0.0,1e-05]
[1777158794643,69.24,77615.39,0.0,1.0,0.0,1e-05]
[1777158794773,69.24,77615.39,0.0,1.0,0.0,1e-05]
[1777158794783,69.24,77613.04,0.0,1.0,0.0,1e-05]
[1777158794914,69.24,77613.04,0.0,1.0,0.0,1e-05]
[1777158795021,69.24,77613.04,0.0,1.0,0.0,1e-05]
[1777158801833,69.24,77611.94,0.0,1.0,0.0,1e-05]
[1777158806868,69.24,77612.01,0.0,1.0,0.0,1e-05]
[1777158811584,69.24,77612.01,0.0,1.0,0.0,1e-05]
[1777158811774,69.24,77612.01,0.0,1.0,0.0,1e-05]
[1777158811852,69.24,77612.01,0.0,1.0,0.0,1e-05]
[1777158811871,69.24,77612.01,0.0,1.0,0.0,1e-05]
[1777158812023,69.24,77612.01,0.0,1.0,0.0,1e-05]
[1777158819959,69.24,77611.97,0.0,1.0,0.0,1e-05]
[1777158827635,69.24,77612.01,0.0,1.0,0.0,1e-05]
[1777158827772,69.24,77612.01,0.0,1.0,0.0,1e-05]
[1777158827859,69.24,77612.01,0.0,1.0,0.0,1e-05]
[1777158827812,69.24,77611.78,0.0,1.0,0.0,1e-05]
[1777158828028,69.24,77611.78,0.0,1.0,0.0,1e-05]
[1777158838084,69.24,77611.04,0.0,1.0,0.0,1e-05]
[1777158846293,69.24,77611.04,0.0,1.0,0.0,1e-05]
[1777158846457,69.24,77611.04,0.0,1.0,0.0,1e-05]
[1777158846524,69.24,77611.04,0.0,1.0,0.0,1e-05]
[1777158846622,69.24,77611.04,0.0,1.0,0.0,1e-05]
[1777158853189,69.24,77610.75,0.0,1.0,0.0,1e-05]
[1777158864267,69.24,77610.74,0.0,1.0,0.0,1e-05]
[1777158869302,69.24,77610.71,0.0,1.0,0.0,1e-05]
[1777158872323,69.24,77610.74,0.0,1.0,0.0,0.0]
[1777158881386,69.24,77610.8,0.0,1.0,0.0,0.0]
[1777158884885,69.24,77611.51,0.0,1.0,0.0,0.0]
[1777158884914,69.24,77611.55,0.0,1.0,0.0,0.0]
[1777158885023,69.24,77611.55,0.0,1.0,0.0,0.0]
[1777158885091,69.24,77611.55,0.0,1.0,0.0,0.0]
[1777158885273,69.24,77611.55,0.0,1.0,0.0,0.0]
[1777158885414,69.24,77611.62,0.0,1.0,0.0,0.0]
[1777158895485,69.24,77611.79,0.0,1.0,0.0,0.0]
[1777158903542,69.24,77611.81,0.0,1.0,0.0,0.0]
[1777158908577,69.24,77611.91,0.0,1.0,0.0,0.0]
[1777158915626,69.24,77611.84,0.0,1.0,0.0,0.0]
[1777158922676,69.24,77612.06,0.0,1.0,0.0,0.0]
[1777158923391,69.24,77612.06,0.0,1.0,0.0,0.0]
[1777158923520,69.24,77612.06,0.0,1.0,0.0,0.0]
[1777158923596,69.24,77612.06,0.0,1.0,0.0,0.0]
[1777158923774,69.24,77612.06,0.0,1.0,0.0,0.0]
[1777158923872,69.24,77612.06,0.0,1.0,0.0,0.0]
[1777158936773,69.24,77612.08,0.0,1.0,0.0,0.0]
[1777158942011,69.24,77611.21,0.0,1.0,0.0,0.0]
[1777158942028,69.24,77611.21,0.0,1.0,0.0,0.0]
[1777158941809,69.24,77604.1,0.0,1.0,0.0,0.0]
[1777158942156,69.24,77604.1,0.0,1.0,0.0,0.0]
[1777158942274,69.24,77604.1,0.0,1.0,0.0,0.0]
[1777158942816,69.24,77602.59,0.0,1.0,0.0,0.0]
[1777158948857,69.24,77602.34,0.0,1.0,0.0,0.0]
[1777158949448,69.24,77602.34,0.0,1.0,0.0,0.0]
[1777158949530,69.24,77602.34,0.0,1.0,0.0,0.0]
[1777158949626,69.24,77602.34,0.0,1.0,0.0,0.0]
[1777158949773,69.24,77602.34,0.0,1.0,0.0,0.0]
[1777158949833,69.24,77602.34,0.0,1.0,0.0,0.0]
[1777158952885,69.24,77599.88,0.0,1.0,0.0,0.0]
[1777158953387,69.24,77599.88,0.0,1.0,0.0,0.0]
[1777158953522,69.24,77599.88,0.0,1.0,0.0,0.0]
[1777158953893,69.24,77600.5,0.0,1.0,0.0,0.0]
[1777158954900,69.24,77599.44,0.0,1.0,0.0,0.0]
[1777158959938,69.24,77599.49,0.0,1.0,0.0,0.0]
[1777158961003,69.24,77599.49,0.0,1.0,0.0,0.0]
[1777158961022,69.24,77599.49,0.0,1.0,0.0,0.0]
[1777158968839,69.24,77599.2,0.0,1.0,0.0,0.0]
[1777158969760,69.24,77599.79,0.0,1.0,0.0,0.0]
[1777158969769,69.24,77599.79,0.0,1.0,0.0,0.0]
[1777158970009,69.24,77609.04,0.0,1.0,0.0,0.0]
[1777158971014,69.24,77609.81,0.0,1.0,0.0,0.0]
[1777158977057,69.24,77609.56,0.0,1.0,0.0,0.0]
[1777158981018,69.24,77609.56,0.0,1.0,0.0,0.0]
[1777158981270,69.24,77609.56,0.0,1.0,0.0,0.0]
[1777158987678,69.24,77609.63,0.0,1.0,0.0,0.0]
[1777158987772,69.24,77609.63,0.0,1.0,0.0,0.0]
[1777158987779,69.24,77608.66,0.0,1.0,0.0,0.0]
[1777158988134,69.24,77605.85,0.0,1.0,0.0,0.0]
[1777158989141,69.24,77602.38,0.0,1.0,0.0,0.0]
[1777158990148,69.24,77600.84,0.0,1.0,0.0,0.0]
[1777158991156,69.24,77600.8,0.0,1.0,0.0,0.0]
[1777158995304,69.24,77600.46,0.0,1.0,0.0,0.0]
[1777158996191,69.24,77598.04,0.0,1.0,0.0,0.0]
[1777158997198,69.24,77597.08,0.0,1.0,0.0,0.0]
[1777158998205,69.24,77595.85,0.0,1.0,0.0,0.0]
[1777159004034,69.24,77595.19,0.0,1.0,0.0,0.0]
[1777159011296,69.24,77596.13,0.0,1.0,0.0,0.0]
[1777159013310,69.24,77596.97,0.0,1.0,0.0,0.0]
[1777159018344,69.24,77597.17,0.0,1.0,0.0,0.0]
[1777159024392,69.24,77597.21,0.0,1.0,0.0,0.0]
[1777159025399,69.24,77598.38,0.0,1.0,0.0,0.0]
[1777159037483,69.24,77598.35,0.0,1.0,0.0,0.0]
[1777159047553,69.24,77598.35,0.0,1.0,0.0,0.0]
[1777159051581,69.24,77598.35,0.0,1.0,0.0,0.0]
[1777159061651,69.24,77597.8,0.0,1.0,0.0,0.0]
[1777159062659,69.24,77596.61,0.0,1.0,0.0,0.0]
[1777159067694,69.24,77594.31,0.0,1.0,0.0,0.0]
[1777159068701,69.24,77593.1,0.0,1.0,0.0,0.0]
[1777159069708,69.24,77589.35,0.0,1.0,0.0,0.0]
[1777159073461,69.24,77589.02,0.0,1.0,0.0,0.0]
[1777159073529,69.24,77589.02,0.0,1.0,0.0,0.0]
[1777159076757,69.24,77588.61,0.0,1.0,0.0,0.0]
[1777159077244,69.24,77588.61,0.0,1.0,0.0,0.0]
[1777159077764,69.24,77584.95,0.0,1.0,0.0,0.0]
[1777159078771,69.24,77587.81,0.0,1.0,0.0,0.0]
[1777159080033,69.24,77587.81,0.0,1.0,0.0,0.0]
[1777159080097,69.24,77589.19,0.0,1.0,0.0,0.0]
[1777159080785,69.24,77588.13,0.0,1.0,0.0,0.0]
[1777159083806,69.24,77588.92,0.0,1.0,0.0,0.0]
[1777159093876,69.24,77588.2,0.0,1.0,0.0,0.0]
[1777159098911,69.24,77587.8,0.0,1.0,0.0,0.0]
[1777159104958,69.24,77587.79,0.0,1.0,0.0,0.0]
[1777159108023,69.24,77587.2,0.0,1.0,0.0,0.0]
[1777159108125,69.24,77587.18,0.0,1.0,0.0,0.0]
[1777159109374,69.24,77587.41,0.0,1.0,0.0,0.0]
[1777159109524,69.24,77587.41,0.0,1.0,0.0,0.0]
[1777159111001,69.24,77586.87,0.0,1.0,0.0,0.0]
[1777159116038,69.24,77586.91,0.0,1.0,0.0,0.0]
[1777159121072,69.24,77586.62,0.0,1.0,0.0,0.0]
[1777159126165,69.24,77586.94,0.0,1.0,0.0,0.0]
[1777159126225,69.24,77586.78,0.0,1.0,0.0,0.0]
[1777159126276,69.24,77586.78,0.0,1.0,0.0,0.0]
[1777159126386,69.24,77586.78,0.0,1.0,0.0,0.0]
[1777159126524,69.24,77586.78,0.0,1.0,0.0,0.0]
[1777159132150,69.24,77587.4,0.0,1.0,0.0,0.0]
[1777159138201,69.24,77587.1,0.0,1.0,0.0,0.0]
[1777159147137,69.24,77587.33,0.0,1.0,0.0,0.0]
[1777159147232,69.24,77586.93,0.0,1.0,0.0,0.0]
[1777159147281,69.24,77586.93,0.0,1.0,0.0,0.0]
[1777159147290,69.24,77586.93,0.0,1.0,0.0,0.0]
[1777159147525,69.24,77586.93,0.0,1.0,0.0,0.0]
[1777159159351,69.24,77586.9,0.0,1.0,0.0,0.0]
[1777159162373,69.24,77595.81,0.0,1.0,0.0,0.0]
[1777159163380,69.24,77604.63,0.0,1.0,0.0,0.0]
[1777159165039,69.24,77604.63,0.0,1.0,0.0,0.0]
[1777159165124,69.24,77603.53,0.0,1.0,0.0,0.0]
[1777159165273,69.24,77603.53,0.0,1.0,0.0,0.0]
[1777159165378,69.24,77603.53,0.0,1.0,0.0,0.0]
[1777159165529,69.24,77603.53,0.0,1.0,0.0,0.0]
[1777159165623,69.24,77605.25,0.0,1.0,0.0,0.0]
[1777159171436,69.24,77605.63,0.0,1.0,0.0,0.0]
[1777159178694,69.24,77605.74,0.0,1.0,0.0,0.0]
[1777159178778,69.24,77605.74,0.0,1.0,0.0,0.0]
[1777159178795,69.24,77605.57,0.0,1.0,0.0,0.0]
[1777159179492,69.24,77608.72,0.0,1.0,0.0,0.0]
[1777159180500,69.24,77614.53,0.0,1.0,0.0,0.0]
[1777159181702,69.24,77614.53,0.0,1.0,0.0,0.0]
[1777159181775,69.24,77614.53,0.0,1.0,0.0,0.0]
[1777159181803,69.24,77612.69,0.0,1.0,0.0,0.0]
[1777159183520,69.24,77614.01,0.0,1.0,0.0,0.0]
[1777159188555,69.24,77613.82,0.0,1.0,0.0,0.0]
[1777159193589,69.24,77614.09,0.0,1.0,0.0,0.0]
[1777159195470,69.24,77614.11,0.0,1.0,0.0,0.0]
[1777159195527,69.24,77614.11,0.0,1.0,0.0,0.0]
[1777159195836,69.24,77614.11,0.0,1.0,0.0,0.0]
[1777159196030,69.24,77614.11,0.0,1.0,0.0,0.0]
[1777159196047,69.24,77614.44,0.0,1.0,0.0,0.0]
[1777159200644,69.24,77618.82,0.0,1.0,0.0,0.0]
[1777159201652,69.24,77621.02,0.0,1.0,0.0,0.0]
[1777159202843,69.24,77621.02,0.0,1.0,0.0,0.0]
[1777159203027,69.24,77621.02,0.0,1.0,0.0,0.0]
[1777159203131,69.24,77621.02,0.0,1.0,0.0,0.0]
[1777159203277,69.24,77621.02,0.0,1.0,0.0,0.0]
[1777159203171,69.24,77620.44,0.0,1.0,0.0,0.0]
[1777159203666,69.24,77617.2,0.0,1.0,0.0,0.0]
[1777159206687,69.24,77614.82,0.0,1.0,0.0,0.0]
[1777159209201,69.24,77614.54,0.0,1.0,0.0,0.0]
[1777159209275,69.24,77614.54,0.0,1.0,0.0,0.0]
[1777159209302,69.24,77613.53,0.0,1.0,0.0,0.0]
[1777159209476,69.24,77613.53,0.0,1.0,0.0,0.0]
[1777159209526,69.24,77613.53,0.0,1.0,0.0,0.0]
[1777159214742,69.24,77612.39,0.0,1.0,0.0,0.0]
[1777159216757,69.24,77607.57,0.0,1.0,0.0,0.0]
[1777159217551,69.24,77607.57,0.0,1.0,0.0,0.0]
[1777159217777,69.24,77607.57,0.0,1.0,0.0,0.0]
[1777159217847,69.24,77607.57,0.0,1.0,0.0,0.0]
[1777159218027,69.24,77607.57,0.0,1.0,0.0,0.0]
[1777159218121,69.24,77607.49,0.0,1.0,0.0,0.0]
[1777159223806,69.24,77606.39,0.0,1.0,0.0,0.0]
[1777159228722,69.24,77606.39,0.0,1.0,0.0,0.0]
[1777159228775,69.24,77606.39,0.0,1.0,0.0,0.0]
[1777159228862,69.24,77606.39,0.0,1.0,0.0,0.0]
[1777159229028,69.24,77606.39,0.0,1.0,0.0,0.0]
[1777159229130,69.24,77606.39,0.0,1.0,0.0,0.0]
[1777159239917,69.24,77604.93,0.0,1.0,0.0,0.0]
[1777159244953,69.24,77604.69,0.0,1.0,0.0,0.0]
[1777159245831,69.24,77604.69,0.0,1.0,0.0,0.0]
[1777159246029,69.24,77604.69,0.0,1.0,0.0,0.0]
[1777159246116,69.24,77604.69,0.0,1.0,0.0,0.0]
[1777159246276,69.24,77604.69,0.0,1.0,0.0,0.0]
[1777159246208,69.24,77604.69,0.0,1.0,0.0,0.0]
[1777159252002,69.24,77604.02,0.0,1.0,0.0,0.0]
[1777159262148,69.24,77604.12,0.0,1.0,0.0,0.0]
[1777159262272,69.24,77604.12,0.0,1.0,0.0,0.0]
[1777159262280,69.24,77604.12,0.0,1.0,0.0,0.0]
[1777159262327,69.24,77604.12,0.0,1.0,0.0,0.0]
[1777159262521,69.24,77604.12,0.0,1.0,0.0,0.0]
[1777159273148,69.24,77604.09,0.0,1.0,0.0,0.0]
[1777159283219,69.24,77604.09,0.0,1.0,0.0,0.0]
[1777159292282,69.24,77604.04,0.0,1.0,0.0,0.0]
[1777159293211,69.24,77604.04,0.0,1.0,0.0,0.0]
[1777159293280,69.24,77604.04,0.0,1.0,0.0,0.0]
[1777159293308,69.24,77604.04,0.0,1.0,0.0,0.0]
[1777159293490,69.24,77604.04,0.0,1.0,0.0,0.0]
[1777159293528,69.24,77604.04,0.0,1.0,0.0,0.0]
[1777159302352,69.24,77603.88,0.0,1.0,0.0,0.0]
[1777159315442,69.24,77603.74,0.0,1.0,0.0,0.0]
[1777159325515,69.24,77603.77,0.0,1.0,0.0,0.0]
[1777159334578,69.24,77603.77,0.0,1.0,0.0,0.0]
[1777159339614,69.24,77603.73,0.0,1.0,0.0,0.0]
[1777159341886,69.24,77603.73,0.0,1.0,0.0,0.0]
[1777159342040,69.24,77603.73,0.0,1.0,0.0,0.0]
[1777159342169,69.24,77603.73,0.0,1.0,0.0,0.0]
[1777159342277,69.24,77603.73,0.0,1.0,0.0,0.0]
[1777159342371,69.24,77603.73,0.0,1.0,0.0,0.0]
[1777159350691,69.24,77603.8,0.0,1.0,0.0,0.0]
[1777159351698,69.24,77598.26,0.0,1.0,0.0,0.0]
[1777159353271,69.24,77598.26,0.0,1.0,0.0,0.0]
[1777159353475,69.24,77598.26,0.0,1.0,0.0,0.0]
[1777159353324,69.24,77597.19,0.0,1.0,0.0,0.0]
[1777159353529,69.24,77597.19,0.0,1.0,0.0,0.0]
[1777159358747,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159359944,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159360031,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159360191,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159360278,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159360285,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159368817,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159370732,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159370777,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159371037,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159371280,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159371370,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159378887,69.24,77596.64,0.0,1.0,0.0,0.0]
[1777159383931,69.24,77596.71,0.0,1.0,0.0,0.0]
[1777159388314,69.24,77596.93,0.0,1.0,0.0,0.0]
[1777159388458,69.24,77596.93,0.0,1.0,0.0,0.0]
[1777159388528,69.24,77596.93,0.0,1.0,0.0,0.0]
[1777159388592,69.24,77596.93,0.0,1.0,0.0,0.0]
[1777159388776,69.24,77596.93,0.0,1.0,0.0,0.0]
[1777159397024,69.24,77596.93,0.0,1.0,0.0,0.0]
[1777159407095,69.24,77596.93,0.0,1.0,0.0,0.0]
[1777159417173,69.24,77596.93,0.0,1.0,0.0,0.0]
[1777159429259,69.24,77597.32,0.0,1.0,0.0,0.0]
[1777159431273,69.24,77594.55,0.0,1.0,0.0,0.0]
[1777159431858,69.24,77594.55,0.0,1.0,0.0,0.0]
[1777159432027,69.24,77594.55,0.0,1.0,0.0,0.0]
[1777159432227,69.24,77594.55,0.0,1.0,0.0,0.0]
[1777159432282,69.24,77594.55,0.0,1.0,0.0,0.0]
[1777159432329,69.24,77594.73,0.0,1.0,0.0,0.0]
[1777159438322,69.24,77593.13,0.0,1.0,0.0,0.0]
[1777159443357,69.24,77593.19,0.0,1.0,0.0,0.0]
[1777159447110,69.24,77592.86,0.0,1.0,0.0,0.0]
[1777159447281,69.24,77592.86,0.0,1.0,0.0,0.0]
[1777159447388,69.24,77592.86,0.0,1.0,0.0,0.0]
[1777159447523,69.24,77592.86,0.0,1.0,0.0,0.0]
[1777159447488,69.24,77591.51,0.0,1.0,0.0,0.0]
[1777159455441,69.24,77591.65,0.0,1.0,0.0,0.0]
[1777159457455,69.24,77590.0,0.0,1.0,0.0,0.0]
[1777159465511,69.24,77590.0,0.0,1.0,0.0,0.0]
[1777159467348,69.24,77590.01,0.0,1.0,0.0,0.0]
[1777159467529,69.24,77590.01,0.0,1.0,0.0,0.0]
[1777159467525,69.24,77590.22,0.0,1.0,0.0,0.0]
[1777159467636,69.24,77590.22,0.0,1.0,0.0,0.0]
[1777159467780,69.24,77590.22,0.0,1.0,0.0,0.0]
[1777159471552,69.24,77590.36,0.0,1.0,0.0,0.0]
[1777159477595,69.24,77592.08,0.0,1.0,0.0,0.0]
[1777159478785,69.24,77592.08,0.0,1.0,0.0,0.0]
[1777159479024,69.24,77592.08,0.0,1.0,0.0,0.0]
[1777159479241,69.24,77592.08,0.0,1.0,0.0,0.0]
[1777159479279,69.24,77592.08,0.0,1.0,0.0,0.0]
[1777159479342,69.24,77592.08,0.0,1.0,0.0,0.0]
[1777159479609,69.24,77593.45,0.0,1.0,0.0,0.0]
[1777159481605,69.24,77593.45,0.0,1.0,0.0,0.0]
[1777159481607,69.24,77601.52,0.0,1.0,0.0,0.0]
[1777159481784,69.24,77601.52,0.0,1.0,0.0,0.0]
[1777159481899,69.24,77601.52,0.0,1.0,0.0,0.0]
[1777159482024,69.24,77601.52,0.0,1.0,0.0,0.0]
[1777159482120,69.24,77607.38,0.0,1.0,0.0,0.0]
[1777159483637,69.24,77618.57,0.0,1.0,0.0,0.0]
[1777159485487,69.24,77618.57,0.0,1.0,0.0,0.0]
[1777159485526,69.24,77618.57,0.0,1.0,0.0,0.0]
[1777159485537,69.24,77620.5,0.0,1.0,0.0,0.0]
[1777159485854,69.24,77620.5,0.0,1.0,0.0,0.0]
[1777159486031,69.24,77620.5,0.0,1.0,0.0,0.0]
[1777159486125,69.24,77623.16,0.0,1.0,0.0,0.0]
[1777159491694,69.24,77623.76,0.0,1.0,0.0,0.0]
[1777159496728,69.24,77624.65,0.0,1.0,0.0,0.0]
[1777159498565,69.24,77624.65,0.0,1.0,0.0,0.0]
[1777159498609,69.24,77624.32,0.0,1.0,0.0,0.0]
[1777159498781,69.24,77624.32,0.0,1.0,0.0,0.0]
[1777159499003,69.24,77624.32,0.0,1.0,0.0,0.0]
[1777159499021,69.24,77624.32,0.0,1.0,0.0,0.0]
[1777159499105,69.24,77623.81,0.0,1.0,0.0,0.0]
[1777159500758,69.24,77616.87,0.0,1.0,0.0,0.0]
[1777159501765,69.24,77610.6,0.0,1.0,0.0,0.0]
[1777159502867,69.24,77610.6,0.0,1.0,0.0,0.0]
[1777159503028,69.24,77610.6,0.0,1.0,0.0,0.0]
[1777159503461,69.24,77610.6,0.0,1.0,0.0,0.0]
[1777159503521,69.24,77610.6,0.0,1.0,0.0,0.0]
[1777159503563,69.24,77606.24,0.0,1.0,0.0,0.0]
[1777159504572,69.24,77607.75,0.0,1.0,0.0,0.0]
[1777159509821,69.24,77607.4,0.0,1.0,0.0,0.0]
[1777159512344,69.24,77606.64,0.0,1.0,0.0,0.0]
[1777159512525,69.24,77606.64,0.0,1.0,0.0,0.0]
[1777159512620,69.24,77606.37,0.0,1.0,0.0,0.0]
[1777159512903,69.24,77606.37,0.0,1.0,0.0,0.0]
[1777159513024,69.24,77606.37,0.0,1.0,0.0,0.0]
[1777159519892,69.24,77605.07,0.0,1.0,0.0,0.0]
[1777159524927,69.24,77605.14,0.0,1.0,0.0,0.0]
[1777159530482,69.24,77604.84,0.0,1.0,0.0,0.0]
[1777159530525,69.24,77604.84,0.0,1.0,0.0,0.0]
[1777159530529,69.24,77603.86,0.0,1.0,0.0,0.0]
[1777159531141,69.24,77603.86,0.0,1.0,0.0,0.0]
[1777159531272,69.24,77603.86,0.0,1.0,0.0,0.0]
[1777159531371,69.24,77604.3,0.0,1.0,0.0,0.0]
[1777159537012,69.24,77604.65,0.0,1.0,0.0,0.0]
[1777159543054,69.24,77604.33,0.0,1.0,0.0,0.0]
[1777159547082,69.24,77603.2,0.0,1.0,0.0,0.0]
[1777159551109,69.24,77604.45,0.0,1.0,0.0,0.0]
[1777159562189,69.24,77604.29,0.0,1.0,0.0,0.0]
[1777159567223,69.24,77604.72,0.0,1.0,0.0,0.0]
[1777159569157,69.24,77604.79,0.0,1.0,0.0,0.0]
[1777159569286,69.24,77604.79,0.0,1.0,0.0,0.0]
[1777159569370,69.24,77605.13,0.0,1.0,0.0,0.0]
[1777159569906,69.24,77605.13,0.0,1.0,0.0,0.0]
[1777159570028,69.24,77605.13,0.0,1.0,0.0,0.0]
[1777159571252,69.24,77603.7,0.0,1.0,0.0,0.0]
[1777159575139,69.24,77603.8,0.0,1.0,0.0,0.0]
[1777159575277,69.24,77603.8,0.0,1.0,0.0,0.0]
[1777159575582,69.24,77603.8,0.0,1.0,0.0,0.0]
[1777159575683,69.24,77601.89,0.0,1.0,0.0,0.0]
[1777159575778,69.24,77601.89,0.0,1.0,0.0,0.0]
[1777159582329,69.24,77600.63,0.0,1.0,0.0,0.0]
[1777159591515,69.24,77600.63,0.0,1.0,0.0,0.0]
[1777159591527,69.24,77600.63,0.0,1.0,0.0,0.0]
[1777159591711,69.24,77600.59,0.0,1.0,0.0,0.0]
[1777159591889,69.24,77600.59,0.0,1.0,0.0,0.0]
[1777159592024,69.24,77600.59,0.0,1.0,0.0,0.0]
[1777159597434,69.24,77600.7,0.0,1.0,0.0,0.0]
[1777159602469,69.24,77600.75,0.0,1.0,0.0,0.0]
[1777159607504,69.24,77600.65,0.0,1.0,0.0,0.0]
[1777159612539,69.24,77600.6,0.0,1.0,0.0,0.0]
[1777159613546,69.24,77602.32,0.0,1.0,0.0,0.0]
[1777159614002,69.24,77602.32,0.0,1.0,0.0,0.0]
[1777159614022,69.24,77602.32,0.0,1.0,0.0,0.0]
[1777159614523,69.24,77602.32,0.0,1.0,0.0,0.0]
[1777159614553,69.24,77602.76,0.0,1.0,0.0,0.0]
[1777159614776,69.24,77602.76,0.0,1.0,0.0,0.0]
[1777159621602,69.24,77603.13,0.0,1.0,0.0,0.0]
[1777159625862,69.24,77603.13,0.0,1.0,0.0,0.0]
[1777159626023,69.24,77603.13,0.0,1.0,0.0,0.0]
[1777159626029,69.24,77603.13,0.0,1.0,0.0,0.0]
[1777159626274,69.24,77603.13,0.0,1.0,0.0,0.0]
[1777159626357,69.24,77603.13,0.0,1.0,0.0,0.0]
[1777159631674,69.24,77602.85,0.0,1.0,0.0,0.0]
[1777159637716,69.24,77602.95,0.0,1.0,0.0,0.0]
[1777159638723,69.24,77602.08,0.0,1.0,0.0,0.0]
[1777159640361,69.24,77602.3,0.0,1.0,0.0,0.0]
[1777159640522,69.24,77602.3,0.0,1.0,0.0,0.0]
[1777159640642,69.24,77602.3,0.0,1.0,0.0,0.0]
[1777159640774,69.24,77602.09,0.0,1.0,0.0,0.0]
[1777159648385,69.24,77602.22,0.0,1.0,0.0,0.0]
[1777159648522,69.24,77602.22,0.0,1.0,0.0,0.0]
[1777159653829,69.24,77602.01,0.0,1.0,0.0,0.0]
[1777159659886,69.24,77601.72,0.0,1.0,0.0,0.0]
[1777159667942,69.24,77601.73,0.0,1.0,0.0,0.0]
[1777159672977,69.24,77601.69,0.0,1.0,0.0,0.0]
[1777159674549,69.24,77601.69,0.0,1.0,0.0,0.0]
[1777159674778,69.24,77601.69,0.0,1.0,0.0,0.0]
[1777159674705,69.24,77601.55,0.0,1.0,0.0,0.0]
[1777159675191,69.24,77601.55,0.0,1.0,0.0,0.0]
[1777159675274,69.24,77601.55,0.0,1.0,0.0,0.0]
[1777159675292,69.24,77601.59,0.0,1.0,0.0,0.0]
[1777159682048,69.24,77601.69,0.0,1.0,0.0,0.0]
[1777159686707,69.24,77601.54,0.0,1.0,0.0,0.0]
[1777159686808,69.24,77601.54,0.0,1.0,0.0,0.0]
[1777159687019,69.24,77601.73,0.0,1.0,0.0,0.0]
[1777159692119,69.24,77601.59,0.0,1.0,0.0,0.0]
[1777159700175,69.24,77601.52,0.0,1.0,0.0,0.0]
[1777159705210,69.24,77600.87,0.0,1.0,0.0,0.0]
[1777159709319,69.24,77600.87,0.0,1.0,0.0,0.0]
[1777159709520,69.24,77600.87,0.0,1.0,0.0,0.0]
[1777159710245,69.24,77602.15,0.0,1.0,0.0,0.0]
[1777159711252,69.24,77601.89,0.0,1.0,0.0,0.0]
[1777159714677,69.24,77602.4,0.0,1.0,0.0,0.0]
[1777159714772,69.24,77602.4,0.0,1.0,0.0,0.0]
[1777159722329,69.24,77603.18,0.0,1.0,0.0,0.0]
[1777159725716,69.24,77603.63,0.0,1.0,0.0,0.0]
[1777159725773,69.24,77603.63,0.0,1.0,0.0,0.0]
[1777159731392,69.24,77603.84,0.0,1.0,0.0,0.0]
[1777159732743,69.24,77603.84,0.0,1.0,0.0,0.0]
[1777159732774,69.24,77603.84,0.0,1.0,0.0,0.0]
[1777159734412,69.24,77605.45,0.0,1.0,0.0,0.0]
[1777159740455,69.24,77605.57,0.0,1.0,0.0,0.0]
[1777159741088,69.24,77605.57,0.0,1.0,0.0,0.0]
[1777159741272,69.24,77605.57,0.0,1.0,0.0,0.0]
[1777159750525,69.24,77605.89,0.0,1.0,0.0,0.0]
[1777159753546,69.24,77607.9,0.0,1.0,0.0,0.0]
[1777159755787,69.24,77607.71,0.0,1.0,0.0,0.0]
[1777159756027,69.24,77607.71,0.0,1.0,0.0,0.0]
[1777159762609,69.24,77608.5,0.0,1.0,0.0,0.0]
[1777159764677,69.24,77608.73,0.0,1.0,0.0,0.0]
[1777159764771,69.24,77608.73,0.0,1.0,0.0,0.0]
[1777159767644,69.24,77609.8,0.0,1.0,0.0,0.0]
[1777159769572,69.24,77609.53,0.0,1.0,0.0,0.0]
[1777159769772,69.24,77609.53,0.0,1.0,0.0,0.0]
[1777159771672,69.24,77611.47,0.0,1.0,0.0,0.0]
[1777159778721,69.24,77611.46,0.0,1.0,0.0,0.0]
[1777159783778,69.24,77611.59,0.0,1.0,0.0,0.0]
[1777159783784,69.24,77612.5,0.0,1.0,0.0,0.0]
[1777159784019,69.24,77612.5,0.0,1.0,0.0,0.0]
[1777159789812,69.24,77612.53,0.0,1.0,0.0,0.0]
[1777159799882,69.24,77613.26,0.0,1.0,0.0,0.0]
[1777159806931,69.24,77612.82,0.0,1.0,0.0,0.0]
[1777159809952,69.24,77613.76,0.0,1.0,0.0,0.0]
[1777159810511,69.24,77613.76,0.0,1.0,0.0,0.0]
[1777159815993,69.24,77613.62,0.0,1.0,0.0,0.0]
[1777159822036,69.24,77613.65,0.0,1.0,0.0,0.0]
[1777159828078,69.24,77613.41,0.0,1.0,0.0,0.0]
[1777159832105,69.24,77613.6,0.0,1.0,0.0,0.0]
[1777159838148,69.24,77613.62,0.0,1.0,0.0,0.0]
[1777159843193,69.24,77613.5,0.0,1.0,0.0,0.0]
[1777159845207,69.24,77614.73,0.0,1.0,0.0,0.0]
[1777159857295,69.24,77614.24,0.0,1.0,0.0,0.0]
[1777159859309,69.24,77615.4,0.0,1.0,0.0,0.0]
[1777159860316,69.24,77616.92,0.0,1.0,0.0,0.0]
[1777159861323,69.24,77619.85,0.0,1.0,0.0,0.0]
[1777159866358,69.24,77620.31,0.0,1.0,0.0,0.0]
[1777159871393,69.24,77620.11,0.0,1.0,0.0,0.0]
[1777159876428,69.24,77620.05,0.0,1.0,0.0,0.0]
[1777159878442,69.24,77619.0,0.0,1.0,0.0,0.0]
[1777159885491,69.24,77618.84,0.0,1.0,0.0,0.0]
[1777159891533,69.24,77619.09,0.0,1.0,0.0,0.0]
[1777159896569,69.24,77618.81,0.0,1.0,0.0,0.0]
[1777159907645,69.24,77618.97,0.0,1.0,0.0,0.0]
[1777159909660,69.24,77619.79,0.0,1.0,0.0,0.0]
[1777159914695,69.24,77620.04,0.0,1.0,0.0,0.0]
[1777159919730,69.24,77620.04,0.0,1.0,0.0,0.0]
[1777159926779,69.24,77620.15,0.0,1.0,0.0,0.0]
[1777159928793,69.24,77621.23,0.0,1.0,0.0,0.0]
[1777159932821,69.24,77622.18,0.0,1.0,0.0,0.0]
[1777159937856,69.24,77622.53,0.0,1.0,0.0,0.0]
[1777159939869,69.24,77623.75,0.0,1.0,0.0,0.0]
[1777159944905,69.24,77623.68,0.0,1.0,0.0,0.0]
[1777159947926,69.24,77622.66,0.0,1.0,0.0,0.0]
[1777159950947,69.24,77621.78,0.0,1.0,0.0,0.0]
[1777159954974,69.24,77622.12,0.0,1.0,0.0,0.0]
[1777159960011,69.24,77622.08,0.0,1.0,0.0,0.0]
[1777159965044,69.24,77621.94,0.0,1.0,0.0,0.0]
[1777159970080,69.24,77621.89,0.0,1.0,0.0,0.0]
[1777159975115,69.24,77621.82,0.0,1.0,0.0,0.0]
[1777159982165,69.24,77621.24,0.0,1.0,0.0,0.0]
[1777159987202,69.24,77621.7,0.0,1.0,0.0,0.0]
[1777159999573,69.24,77621.62,0.0,1.0,0.0,0.0]
[1777160009356,69.24,77622.14,0.0,1.0,0.0,0.0]
[1777160011370,69.24,77622.21,0.0,1.0,0.0,0.0]
[1777160018420,69.24,77622.14,0.0,1.0,0.0,0.0]
[1777160027484,69.24,77622.29,0.0,1.0,0.0,0.0]
[1777160032519,69.24,77622.18,0.0,1.0,0.0,0.0]
[1777160038561,69.24,77621.92,0.0,1.0,0.0,0.0]
[1777160043596,69.24,77621.52,0.0,1.0,0.0,0.0]
[1777160053699,69.24,77621.52,0.0,1.0,0.0,0.0]
[1777160058735,69.24,77620.73,0.0,1.0,0.0,0.0]
[1777160065783,69.24,77616.35,0.0,1.0,0.0,0.0]
[1777160066791,69.24,77607.88,0.0,1.0,0.0,0.0]
[1777160067798,69.24,77606.06,0.0,1.0,0.0,0.0]
[1777160071825,69.24,77605.53,0.0,1.0,0.0,0.0]
[1777160076861,69.24,77605.06,0.0,1.0,0.0,0.0]
[1777160082903,69.24,77604.69,0.0,1.0,0.0,0.0]
[1777160085924,69.24,77603.23,0.0,1.0,0.0,0.0]
[1777160090960,69.24,77603.03,0.0,1.0,0.0,0.0]
[1777160094989,69.24,77620.49,0.0,1.0,0.0,0.0]
[1777160095996,69.24,77639.41,0.0,1.0,0.0,0.0]
[1777160097003,69.24,77640.26,0.0,1.0,0.0,0.0]
[1777160098424,69.24,77639.82,0.0,1.0,0.0,0.0]
[1777160098708,69.24,77639.82,0.0,1.0,0.0,0.0]
[1777160098802,69.24,77639.82,0.0,1.0,0.0,0.0]
[1777160101032,69.24,77638.35,0.0,1.0,0.0,0.0]
[1777160102039,69.24,77636.97,0.0,1.0,0.0,0.0]
[1777160106067,69.24,77636.17,0.0,1.0,0.0,0.0]
[1777160111102,69.24,77636.48,0.0,1.0,0.0,0.0]
[1777160117144,69.24,77636.69,0.0,1.0,0.0,0.0]
[1777160122179,69.24,77636.83,0.0,1.0,0.0,0.0]
[1777160123186,69.24,77638.8,0.0,1.0,0.0,0.0]
[1777160128220,69.24,77638.92,0.0,1.0,0.0,0.0]
[1777160130529,69.24,77638.92,0.0,1.0,0.0,0.0]
[1777160131242,69.24,77638.9,0.0,1.0,0.0,0.0]
[1777160136277,69.24,77638.7,0.0,1.0,0.0,0.0]
[1777160141312,69.24,77638.81,0.0,1.0,0.0,0.0]
[1777160147571,69.24,77638.69,0.0,1.0,0.0,0.0]
[1777160147726,69.24,77638.69,0.0,1.0,0.0,0.0]
[1777160147771,69.24,77638.69,0.0,1.0,0.0,0.0]
[1777160150520,69.24,77638.69,0.0,1.0,0.0,0.0]
[1777160150621,69.24,77638.73,0.0,1.0,0.0,0.0]
[1777160160598,69.24,77638.43,0.0,1.0,0.0,0.0]
[1777160171522,69.24,77637.03,0.0,1.0,0.0,0.0]
[1777160181592,69.24,77637.38,0.0,1.0,0.0,0.0]
[1777160186627,69.24,77637.44,0.0,1.0,0.0,0.0]
[1777160192676,69.24,77637.89,0.0,1.0,0.0,0.0]
[1777160192876,69.24,77638.42,0.0,1.0,0.0,0.0]
[1777160200725,69.24,77637.98,0.0,1.0,0.0,0.0]
[1777160207780,69.24,77637.94,0.0,1.0,0.0,0.0]
[1777160210561,69.24,77638.29,0.0,1.0,0.0,0.0]
[1777160210772,69.24,77638.29,0.0,1.0,0.0,0.0]
[1777160210823,69.24,77638.29,0.0,1.0,0.0,0.0]
[1777160215836,69.24,77638.86,0.0,1.0,0.0,0.0]
[1777160220871,69.24,77638.95,0.0,1.0,0.0,0.0]
[1777160225906,69.24,77640.13,0.0,1.0,0.0,0.0]
[1777160230940,69.24,77640.04,0.0,1.0,0.0,0.0]
[1777160242019,69.24,77640.13,0.0,1.0,0.0,0.0]
[1777160248061,69.24,77639.65,0.0,1.0,0.0,0.0]
[1777160253096,69.24,77639.51,0.0,1.0,0.0,0.0]
[1777160259138,69.24,77639.74,0.0,1.0,0.0,0.0]
[1777160267194,69.24,77639.76,0.0,1.0,0.0,0.0]
[1777160272229,69.24,77639.73,0.0,1.0,0.0,0.0]
[1777160280285,69.24,77639.78,0.0,1.0,0.0,0.0]
[1777160285319,69.24,77642.18,0.0,1.0,0.0,0.0]
[1777160290354,69.24,77641.34,0.0,1.0,0.0,0.0]
[1777160304453,69.24,77641.24,0.0,1.0,0.0,0.0]
[1777160309487,69.24,77641.53,0.0,1.0,0.0,0.0]
[1777160311502,69.24,77641.19,0.0,1.0,0.0,0.0]
[1777160316537,69.24,77641.2,0.0,1.0,0.0,0.0]
[1777160321572,69.24,77641.21,0.0,1.0,0.0,0.0]
[1777160326606,69.24,77641.07,0.0,1.0,0.0,0.0]
[1777160327614,69.24,77647.58,0.0,1.0,0.0,0.0]
[1777160328621,69.24,77651.29,0.0,1.0,0.0,0.0]
[1777160329628,69.24,77653.95,0.0,1.0,0.0,0.0]
[1777160334663,69.24,77654.3,0.0,1.0,0.0,0.0]
[1777160336084,69.24,77654.3,0.0,1.0,0.0,0.0]
[1777160336270,69.24,77654.3,0.0,1.0,0.0,0.0]
[1777160339384,69.24,77654.04,0.0,1.0,0.0,0.0]
[1777160339479,69.24,77654.98,0.0,1.0,0.0,0.0]
[1777160339521,69.24,77654.98,0.0,1.0,0.0,0.0]
[1777160341714,69.24,77653.07,0.0,1.0,0.0,0.0]
[1777160346748,69.24,77653.27,0.0,1.0,0.0,0.0]
[1777160352791,69.24,77651.86,0.0,1.0,0.0,0.0]
[1777160353799,69.24,77650.54,0.0,1.0,0.0,0.0]
[1777160357827,69.24,77649.22,0.0,1.0,0.0,0.0]
[1777160362862,69.24,77648.72,0.0,1.0,0.0,0.0]
[1777160370920,69.24,77645.15,0.0,1.0,0.0,0.0]
[1777160371928,69.24,77645.29,0.0,1.0,0.0,0.0]
[1777160376963,69.24,77644.4,0.0,1.0,0.0,0.0]
[1777160378977,69.24,77645.97,0.0,1.0,0.0,0.0]
[1777160388044,69.24,77638.89,0.0,1.0,0.0,0.0]
[1777160390057,69.24,77637.49,0.0,1.0,0.0,0.0]
[1777160398112,69.24,77637.07,0.0,1.0,0.0,0.0]
[1777160402141,69.24,77642.05,0.0,1.0,0.0,0.0]
[1777160403148,69.24,77643.99,0.0,1.0,0.0,0.0]
[1777160408183,69.24,77644.16,0.0,1.0,0.0,0.0]
[1777160409191,69.24,77645.83,0.0,1.0,0.0,0.0]
[1777160410197,69.24,77653.71,0.0,1.0,0.0,0.0]
[1777160411193,69.24,77653.71,0.0,1.0,0.0,0.0]
[1777160411274,69.24,77653.71,0.0,1.0,0.0,0.0]
[1777160411294,69.24,77656.47,0.0,1.0,0.0,0.0]
[1777160417246,69.24,77656.78,0.0,1.0,0.0,0.0]
[1777160422281,69.24,77657.77,0.0,1.0,0.0,0.0]
[1777160427316,69.24,77657.44,0.0,1.0,0.0,0.0]
[1777160431344,69.24,77657.8,0.0,1.0,0.0,0.0]
[1777160436379,69.24,77657.71,0.0,1.0,0.0,0.0]
[1777160447455,69.24,77657.72,0.0,1.0,0.0,0.0]
[1777160452491,69.24,77658.83,0.0,1.0,0.0,0.0]
[1777160458533,69.24,77658.4,0.0,1.0,0.0,0.0]
[1777160463568,69.24,77658.81,0.0,1.0,0.0,0.0]
[1777160472631,69.24,77659.52,0.0,1.0,0.0,0.0]
[1777160477666,69.24,77659.73,0.0,1.0,0.0,0.0]
[1777160482701,69.24,77659.53,0.0,1.0,0.0,0.0]
[1777160488745,69.24,77656.41,0.0,1.0,0.0,0.0]
[1777160490758,69.24,77654.06,0.0,1.0,0.0,0.0]
[1777160491766,69.24,77653.96,0.0,1.0,0.0,0.0]
[1777160496801,69.24,77653.69,0.0,1.0,0.0,0.0]
[1777160502843,69.24,77653.4,0.0,1.0,0.0,0.0]
[1777160507877,69.24,77653.79,0.0,1.0,0.0,0.0]
[1777160512912,69.24,77653.75,0.0,1.0,0.0,0.0]
[1777160514927,69.24,77654.98,0.0,1.0,0.0,0.0]
[1777160517949,69.24,77656.42,0.0,1.0,0.0,0.0]
[1777160518956,69.24,77655.19,0.0,1.0,0.0,0.0]
[1777160528027,69.24,77655.26,0.0,1.0,0.0,0.0]
[1777160533062,69.24,77654.45,0.0,1.0,0.0,0.0]
[1777160538096,69.24,77655.26,0.0,1.0,0.0,0.0]
[1777160550181,69.24,77655.04,0.0,1.0,0.0,0.0]
[1777160551188,69.24,77656.04,0.0,1.0,0.0,0.0]
[1777160556224,69.24,77655.26,0.0,1.0,0.0,0.0]
[1777160562266,69.24,77655.75,0.0,1.0,0.0,0.0]
[1777160567301,69.24,77655.87,0.0,1.0,0.0,0.0]
[1777160572335,69.24,77655.34,0.0,1.0,0.0,0.0]
[1777160575357,69.24,77663.87,0.0,1.0,0.0,0.0]
[1777160576364,69.24,77666.23,0.0,1.0,0.0,0.0]
[1777160581399,69.24,77667.04,0.0,1.0,0.0,0.0]
[1777160586435,69.24,77667.32,0.0,1.0,0.0,0.0]
[1777160591471,69.24,77667.07,0.0,1.0,0.0,0.0]
[1777160600534,69.24,77668.01,0.0,1.0,0.0,0.0]
[1777160604562,69.24,77663.39,0.0,1.0,0.0,0.0]
[1777160605569,69.24,77660.11,0.0,1.0,0.0,0.0]
[1777160606576,69.24,77658.13,0.0,1.0,0.0,0.0]
[1777160611611,69.24,77657.35,0.0,1.0,0.0,0.0]
[1777160613625,69.24,77653.77,0.0,1.0,0.0,0.0]
[1777160618659,69.24,77654.05,0.0,1.0,0.0,0.0]
[1777160623695,69.24,77655.38,0.0,1.0,0.0,0.0]
[1777160628730,69.24,77655.52,0.0,1.0,0.0,0.0]
[1777160636786,69.24,77656.09,0.0,1.0,0.0,0.0]
[1777160641821,69.24,77655.71,0.0,1.0,0.0,0.0]
[1777160649879,69.24,77655.43,0.0,1.0,0.0,0.0]
[1777160652900,69.24,77654.14,0.0,1.0,0.0,0.0]
[1777160659948,69.24,77650.73,0.0,1.0,0.0,0.0]
[1777160660956,69.24,77647.36,0.0,1.0,0.0,0.0]
[1777160665990,69.24,77646.2,0.0,1.0,0.0,0.0]
[1777160671028,69.24,77646.43,0.0,1.0,0.0,0.0]
[1777160676063,69.24,77646.28,0.0,1.0,0.0,0.0]
[1777160677070,69.24,77643.64,0.0,1.0,0.0,0.0]
[1777160678077,69.24,77641.6,0.0,1.0,0.0,0.0]
[1777160681098,69.24,77640.31,0.0,1.0,0.0,0.0]
[1777160686133,69.24,77640.06,0.0,1.0,0.0,0.0]
[1777160696202,69.24,77634.37,0.0,1.0,0.0,0.0]
[1777160697210,69.24,77629.62,0.0,1.0,0.0,0.0]
[1777160699224,69.24,77629.08,0.0,1.0,0.0,0.0]
[1777160704259,69.24,77629.98,0.0,1.0,0.0,0.0]
[1777160705370,69.24,77629.98,0.0,1.0,0.0,0.0]
[1777160706522,69.24,77630.21,0.0,1.0,0.0,0.0]
[1777160712315,69.24,77631.02,0.0,1.0,0.0,0.0]
[1777160716737,69.24,77630.37,0.0,1.0,0.0,0.0]
[1777160716774,69.24,77630.37,0.0,1.0,0.0,0.0]
[1777160716874,69.24,77630.3,0.0,1.0,0.0,0.0]
[1777160717144,69.24,77630.3,0.0,1.0,0.0,0.0]
[1777160717270,69.24,77630.3,0.0,1.0,0.0,0.0]
[1777160722384,69.24,77630.45,0.0,1.0,0.0,0.0]
[1777160736485,69.24,77630.72,0.0,1.0,0.0,0.0]
[1777160746555,69.24,77630.69,0.0,1.0,0.0,0.0]
[1777160747841,69.24,77630.69,0.0,1.0,0.0,0.0]
[1777160747871,69.24,77630.69,0.0,1.0,0.0,0.0]
[1777160748025,69.24,77630.69,0.0,1.0,0.0,0.0]
[1777160748726,69.24,77630.69,0.0,1.0,0.0,0.0]
[1777160748770,69.24,77630.69,0.0,1.0,0.0,0.0]
[1777160756624,69.24,77630.71,0.0,1.0,0.0,0.0]
[1777160761660,69.24,77631.13,0.0,1.0,0.0,0.0]
[1777160766695,69.24,77632.34,0.0,1.0,0.0,0.0]
[1777160769845,69.24,77632.67,0.0,1.0,0.0,0.0]
[1777160769947,69.24,77632.67,0.0,1.0,0.0,0.0]
[1777160770029,69.24,77632.67,0.0,1.0,0.0,0.0]
[1777160770397,69.24,77632.67,0.0,1.0,0.0,0.0]
[1777160770520,69.24,77632.67,0.0,1.0,0.0,0.0]
[1777160776765,69.24,77632.54,0.0,1.0,0.0,0.0]
[1777160778728,69.24,77633.16,0.0,1.0,0.0,0.0]
[1777160778776,69.24,77633.16,0.0,1.0,0.0,0.0]
[1777160778779,69.24,77632.68,0.0,1.0,0.0,0.0]
[1777160779423,69.24,77632.68,0.0,1.0,0.0,0.0]
[1777160779523,69.24,77632.68,0.0,1.0,0.0,0.0]
[1777160785827,69.24,77638.17,0.0,1.0,0.0,0.0]
[1777160787321,69.24,77638.81,0.0,1.0,0.0,0.0]
[1777160787528,69.24,77638.81,0.0,1.0,0.0,0.0]
[1777160787938,69.24,77638.81,0.0,1.0,0.0,0.0]
[1777160787841,69.24,77638.77,0.0,1.0,0.0,0.0]
[1777160788023,69.24,77638.77,0.0,1.0,0.0,0.0]
[1777160791870,69.24,77639.71,0.0,1.0,0.0,0.0]
[1777160793105,69.24,77639.15,0.0,1.0,0.0,0.0]
[1777160793277,69.24,77639.15,0.0,1.0,0.0,0.0]
[1777160793463,69.24,77639.15,0.0,1.0,0.0,0.0]
[1777160793523,69.24,77639.15,0.0,1.0,0.0,0.0]
[1777160793564,69.24,77639.15,0.0,1.0,0.0,0.0]
[1777160798919,69.24,77639.05,0.0,1.0,0.0,0.0]
[1777160803820,69.24,77639.49,0.0,1.0,0.0,0.0]
[1777160804028,69.24,77639.49,0.0,1.0,0.0,0.0]
[1777160803955,69.24,77639.52,0.0,1.0,0.0,0.0]
[1777160804690,69.24,77639.52,0.0,1.0,0.0,0.0]
[1777160804776,69.24,77639.52,0.0,1.0,0.0,0.0]
[1777160809996,69.24,77640.36,0.0,1.0,0.0,0.0]
[1777160810454,69.24,77640.36,0.0,1.0,0.0,0.0]
[1777160810535,69.24,77640.36,0.0,1.0,0.0,0.0]
[1777160810910,69.24,77640.36,0.0,1.0,0.0,0.0]
[1777160811022,69.24,77640.36,0.0,1.0,0.0,0.0]
[1777160811004,69.24,77639.9,0.0,1.0,0.0,0.0]
[1777160817046,69.24,77639.75,0.0,1.0,0.0,0.0]
[1777160827116,69.24,77639.75,0.0,1.0,0.0,0.0]
[1777160832151,69.24,77640.24,0.0,1.0,0.0,0.0]
[1777160842323,69.24,77640.4,0.0,1.0,0.0,0.0]
[1777160842532,69.24,77640.4,0.0,1.0,0.0,0.0]
[1777160842981,69.24,77640.4,0.0,1.0,0.0,0.0]
[1777160843025,69.24,77640.4,0.0,1.0,0.0,0.0]
[1777160842631,69.24,77640.4,0.0,1.0,0.0,0.0]
[1777160848267,69.24,77639.65,0.0,1.0,0.0,0.0]
[1777160850861,69.24,77639.94,0.0,1.0,0.0,0.0]
[1777160851025,69.24,77639.94,0.0,1.0,0.0,0.0]
[1777160850876,69.24,77641.79,0.0,1.0,0.0,0.0]
[1777160851364,69.24,77641.79,0.0,1.0,0.0,0.0]
[1777160851524,69.24,77641.79,0.0,1.0,0.0,0.0]
[1777160851625,69.24,77641.98,0.0,1.0,0.0,0.0]
[1777160857331,69.24,77641.72,0.0,1.0,0.0,0.0]
[1777160863374,69.24,77642.16,0.0,1.0,0.0,0.0]
[1777160868418,69.24,77642.0,0.0,1.0,0.0,0.0]
[1777160868532,69.24,77642.0,0.0,1.0,0.0,0.0]
[1777160868971,69.24,77642.0,0.0,1.0,0.0,0.0]
[1777160869024,69.24,77642.0,0.0,1.0,0.0,0.0]
[1777160869072,69.24,77642.0,0.0,1.0,0.0,0.0]
[1777160879486,69.24,77641.78,0.0,1.0,0.0,0.0]
[1777160882507,69.24,77638.66,0.0,1.0,0.0,0.0]
[1777160883910,69.24,77638.66,0.0,1.0,0.0,0.0]
[1777160884027,69.24,77638.66,0.0,1.0,0.0,0.0]
[1777160884002,69.24,77634.31,0.0,1.0,0.0,0.0]
[1777160884379,69.24,77634.31,0.0,1.0,0.0,0.0]
[1777160884526,69.24,77634.31,0.0,1.0,0.0,0.0]
[1777160884624,69.24,77631.3,0.0,1.0,0.0,0.0]
[1777160889097,69.24,77631.26,0.0,1.0,0.0,0.0]
[1777160889104,69.24,77630.7,0.0,1.0,0.0,0.0]
[1777160889273,69.24,77630.7,0.0,1.0,0.0,0.0]
[1777160889534,69.24,77630.7,0.0,1.0,0.0,0.0]
[1777160889775,69.24,77630.7,0.0,1.0,0.0,0.0]
[1777160891570,69.24,77628.49,0.0,1.0,0.0,0.0]
[1777160894591,69.24,77626.7,0.0,1.0,0.0,0.0]
[1777160900633,69.24,77626.56,0.0,1.0,0.0,0.0]
[1777160903028,69.24,77626.56,0.0,1.0,0.0,0.0]
[1777160903122,69.24,77626.56,0.0,1.0,0.0,0.0]
[1777160903273,69.24,77626.56,0.0,1.0,0.0,0.0]
[1777160903665,69.24,77626.56,0.0,1.0,0.0,0.0]
[1777160903772,69.24,77626.56,0.0,1.0,0.0,0.0]
[1777160903874,69.24,77626.56,0.0,1.0,0.0,0.0]
[1777160910703,69.24,77626.22,0.0,1.0,0.0,0.0]
[1777160912064,69.24,77626.22,0.0,1.0,0.0,0.0]
[1777160911710,69.24,77625.9,0.0,1.0,0.0,0.0]
[1777160912270,69.24,77625.9,0.0,1.0,0.0,0.0]
[1777160912716,69.24,77625.82,0.0,1.0,0.0,0.0]
[1777160913525,69.24,77625.82,0.0,1.0,0.0,0.0]
[1777160913777,69.24,77625.82,0.0,1.0,0.0,0.0]
[1777160920773,69.24,77625.35,0.0,1.0,0.0,0.0]
[1777160922596,69.24,77625.35,0.0,1.0,0.0,0.0]
[1777160922778,69.24,77625.35,0.0,1.0,0.0,0.0]
[1777160923094,69.24,77625.35,0.0,1.0,0.0,0.0]
[1777160922786,69.24,77625.48,0.0,1.0,0.0,0.0]
[1777160923277,69.24,77625.48,0.0,1.0,0.0,0.0]
[1777160932858,69.24,77625.41,0.0,1.0,0.0,0.0]
[1777160940914,69.24,77625.27,0.0,1.0,0.0,0.0]
[1777160942101,69.24,77625.27,0.0,1.0,0.0,0.0]
[1777160941921,69.24,77623.66,0.0,1.0,0.0,0.0]
[1777160942273,69.24,77623.66,0.0,1.0,0.0,0.0]
[1777160942714,69.24,77623.66,0.0,1.0,0.0,0.0]
[1777160942775,69.24,77623.66,0.0,1.0,0.0,0.0]
[1777160942815,69.24,77623.66,0.0,1.0,0.0,0.0]
[1777160951991,69.24,77623.33,0.0,1.0,0.0,0.0]
[1777160953382,69.24,77623.33,0.0,1.0,0.0,0.0]
[1777160953523,69.24,77623.33,0.0,1.0,0.0,0.0]
[1777160953622,69.24,77623.33,0.0,1.0,0.0,0.0]
[1777160954482,69.24,77623.33,0.0,1.0,0.0,0.0]
[1777160954522,69.24,77623.33,0.0,1.0,0.0,0.0]
[1777160962061,69.24,77622.5,0.0,1.0,0.0,0.0]
[1777160965626,69.24,77622.65,0.0,1.0,0.0,0.0]
[1777160965771,69.24,77622.65,0.0,1.0,0.0,0.0]
[1777160965870,69.24,77622.65,0.0,1.0,0.0,0.0]
[1777160967498,69.24,77622.65,0.0,1.0,0.0,0.0]
[1777160967526,69.24,77622.65,0.0,1.0,0.0,0.0]
[1777160971125,69.24,77622.76,0.0,1.0,0.0,0.0]
[1777160978174,69.24,77622.46,0.0,1.0,0.0,0.0]
[1777160983212,69.24,77622.33,0.0,1.0,0.0,0.0]
[1777160988244,69.24,77622.74,0.0,1.0,0.0,0.0]
[1777160989947,69.24,77622.74,0.0,1.0,0.0,0.0]
[1777160990032,69.24,77622.74,0.0,1.0,0.0,0.0]
[1777160990096,69.24,77622.62,0.0,1.0,0.0,0.0]
[1777160991197,69.24,77622.62,0.0,1.0,0.0,0.0]
[1777160990259,69.24,77623.65,0.0,1.0,0.0,0.0]
[1777160991274,69.24,77623.65,0.0,1.0,0.0,0.0]
[1777160996810,69.24,77623.96,0.0,1.0,0.0,0.0]
[1777160997026,69.24,77623.96,0.0,1.0,0.0,0.0]
[1777160997092,69.24,77632.64,0.0,1.0,0.0,0.0]
[1777160997712,69.24,77632.64,0.0,1.0,0.0,0.0]
[1777160997775,69.24,77632.64,0.0,1.0,0.0,0.0]
[1777160997814,69.24,77636.33,0.0,1.0,0.0,0.0]
[1777161002149,69.24,77635.71,0.0,1.0,0.0,0.0]
[1777161002224,69.24,77631.15,0.0,1.0,0.0,0.0]
[1777161002276,69.24,77631.15,0.0,1.0,0.0,0.0]
[1777161003057,69.24,77631.15,0.0,1.0,0.0,0.0]
[1777161003147,69.24,77629.26,0.0,1.0,0.0,0.0]
[1777161003274,69.24,77629.26,0.0,1.0,0.0,0.0]
[1777161007981,69.24,77628.52,0.0,1.0,0.0,0.0]
[1777161008033,69.24,77628.52,0.0,1.0,0.0,0.0]
[1777161010398,69.24,77626.59,0.0,1.0,0.0,0.0]
[1777161014428,69.24,77625.32,0.0,1.0,0.0,0.0]
[1777161015471,69.24,77625.32,0.0,1.0,0.0,0.0]
[1777161015524,69.24,77625.32,0.0,1.0,0.0,0.0]
[1777161015572,69.24,77625.32,0.0,1.0,0.0,0.0]
[1777161016739,69.24,77625.32,0.0,1.0,0.0,0.0]
[1777161016772,69.24,77625.32,0.0,1.0,0.0,0.0]
[1777161022483,69.24,77625.2,0.0,1.0,0.0,0.0]
[1777161027518,69.24,77625.28,0.0,1.0,0.0,0.0]
[1777161033206,69.24,77625.29,0.0,1.0,0.0,0.0]
[1777161032553,69.24,77625.54,0.0,1.0,0.0,0.0]
[1777161033269,69.24,77625.54,0.0,1.0,0.0,0.0]
[1777161033550,69.24,77625.54,0.0,1.0,0.0,0.0]
[1777161033773,69.24,77625.54,0.0,1.0,0.0,0.0]
[1777161033870,69.24,77626.17,0.0,1.0,0.0,0.0]
[1777161034567,69.24,77627.69,0.0,1.0,0.0,0.0]
[1777161039602,69.24,77627.84,0.0,1.0,0.0,0.0]
[1777161044637,69.24,77627.59,0.0,1.0,0.0,0.0]
[1777161048392,69.24,77627.76,0.0,1.0,0.0,0.0]
[1777161048502,69.24,77627.76,0.0,1.0,0.0,0.0]
[1777161048527,69.24,77627.76,0.0,1.0,0.0,0.0]
[1777161048665,69.24,77628.06,0.0,1.0,0.0,0.0]
[1777161060750,69.24,77628.34,0.0,1.0,0.0,0.0]
[1777161065788,69.24,77628.25,0.0,1.0,0.0,0.0]
[1777161067067,69.24,77628.25,0.0,1.0,0.0,0.0]
[1777161067273,69.24,77628.25,0.0,1.0,0.0,0.0]
[1777161067297,69.24,77628.25,0.0,1.0,0.0,0.0]
[1777161068114,69.24,77628.25,0.0,1.0,0.0,0.0]
[1777161068278,69.24,77628.25,0.0,1.0,0.0,0.0]
[1777161073844,69.24,77627.94,0.0,1.0,0.0,0.0]
[1777161074395,69.24,77627.94,0.0,1.0,0.0,0.0]
[1777161074536,69.24,77627.94,0.0,1.0,0.0,0.0]
[1777161079886,69.24,77627.45,0.0,1.0,0.0,0.0]
[1777161085927,69.24,77627.61,0.0,1.0,0.0,0.0]
[1777161090964,69.24,77628.0,0.0,1.0,0.0,0.0]
[1777161091835,69.24,77628.0,0.0,1.0,0.0,0.0]
[1777161092021,69.24,77628.0,0.0,1.0,0.0,0.0]
[1777161092054,69.24,77628.0,0.0,1.0,0.0,0.0]
[1777161092702,69.24,77628.0,0.0,1.0,0.0,0.0]
[1777161092781,69.24,77628.0,0.0,1.0,0.0,0.0]
[1777161102041,69.24,77628.09,0.0,1.0,0.0,0.0]
[1777161113119,69.24,77627.97,0.0,1.0,0.0,0.0]
[1777161115588,69.24,77627.97,0.0,1.0,0.0,0.0]
[1777161115778,69.24,77627.97,0.0,1.0,0.0,0.0]
[1777161115835,69.24,77627.97,0.0,1.0,0.0,0.0]
[1777161116765,69.24,77627.97,0.0,1.0,0.0,0.0]
[1777161117029,69.24,77627.97,0.0,1.0,0.0,0.0]
[1777161122182,69.24,77627.91,0.0,1.0,0.0,0.0]
[1777161128224,69.24,77627.6,0.0,1.0,0.0,0.0]
[1777161137286,69.24,77627.5,0.0,1.0,0.0,0.0]
[1777161140595,69.24,77627.69,0.0,1.0,0.0,0.0]
[1777161140775,69.24,77627.69,0.0,1.0,0.0,0.0]
[1777161141314,69.24,77627.73,0.0,1.0,0.0,0.0]
[1777161141765,69.24,77627.73,0.0,1.0,0.0,0.0]
[1777161141784,69.24,77627.73,0.0,1.0,0.0,0.0]
[1777161147356,69.24,77627.75,0.0,1.0,0.0,0.0]
[1777161151385,69.24,77627.46,0.0,1.0,0.0,0.0]
[1777161156420,69.24,77627.37,0.0,1.0,0.0,0.0]
[1777161162462,69.24,77627.12,0.0,1.0,0.0,0.0]
[1777161167497,69.24,77626.8,0.0,1.0,0.0,0.0]
[1777161172533,69.24,77627.08,0.0,1.0,0.0,0.0]
[1777161177866,69.24,77626.83,0.0,1.0,0.0,0.0]
[1777161178019,69.24,77626.83,0.0,1.0,0.0,0.0]
[1777161178077,69.24,77626.83,0.0,1.0,0.0,0.0]
[1777161179289,69.24,77626.83,0.0,1.0,0.0,0.0]
[1777161179530,69.24,77626.67,0.0,1.0,0.0,0.0]
[1777161185623,69.24,77626.72,0.0,1.0,0.0,0.0]
[1777161189266,69.24,77627.03,0.0,1.0,0.0,0.0]
[1777161189523,69.24,77626.82,0.0,1.0,0.0,0.0]
[1777161191762,69.24,77626.62,0.0,1.0,0.0,0.0]
[1777161191772,69.24,77626.62,0.0,1.0,0.0,0.0]
[1777161191867,69.24,77626.62,0.0,1.0,0.0,0.0]
[1777161199320,69.24,77626.63,0.0,1.0,0.0,0.0]
[1777161199421,69.24,77627.54,0.0,1.0,0.0,0.0]
[1777161199722,69.24,77628.97,0.0,1.0,0.0,0.0]
[1777161200643,69.24,77628.97,0.0,1.0,0.0,0.0]
[1777161200773,69.24,77628.97,0.0,1.0,0.0,0.0]
[1777161207609,69.24,77629.62,0.0,1.0,0.0,0.0]
[1777161207923,69.24,77629.62,0.0,1.0,0.0,0.0]
[1777161208026,69.24,77629.62,0.0,1.0,0.0,0.0]
[1777161214828,69.24,77629.44,0.0,1.0,0.0,0.0]
[1777161219862,69.24,77629.45,0.0,1.0,0.0,0.0]
[1777161220868,69.24,77628.62,0.0,1.0,0.0,0.0]
[1777161225909,69.24,77628.4,0.0,1.0,0.0,0.0]
[1777161232961,69.24,77628.62,0.0,1.0,0.0,0.0]
[1777161242024,69.24,77628.17,0.0,1.0,0.0,0.0]
[1777161242824,69.24,77628.17,0.0,1.0,0.0,0.0]
[1777161243023,69.24,77628.17,0.0,1.0,0.0,0.0]
[1777161248066,69.24,77627.97,0.0,1.0,0.0,0.0]
[1777161253101,69.24,77628.53,0.0,1.0,0.0,0.0]
[1777161253539,69.24,77628.53,0.0,1.0,0.0,0.0]
[1777161253779,69.24,77628.53,0.0,1.0,0.0,0.0]
[1777161263171,69.24,77629.68,0.0,1.0,0.0,0.0]
[1777161264209,69.24,77629.68,0.0,1.0,0.0,0.0]
[1777161264275,69.24,77629.68,0.0,1.0,0.0,0.0]
[1777161264374,69.24,77639.03,0.0,1.0,0.0,0.0]
[1777161265185,69.24,77638.43,0.0,1.0,0.0,0.0]
[1777161267199,69.24,77634.59,0.0,1.0,0.0,0.0]
[1777161267744,69.24,77634.59,0.0,1.0,0.0,0.0]
[1777161267774,69.24,77634.59,0.0,1.0,0.0,0.0]
[1777161268206,69.24,77631.8,0.0,1.0,0.0,0.0]
[1777161272234,69.24,77631.79,0.0,1.0,0.0,0.0]
[1777161277268,69.24,77637.67,0.0,1.0,0.0,0.0]
[1777161277578,69.24,77637.67,0.0,1.0,0.0,0.0]
[1777161277774,69.24,77637.67,0.0,1.0,0.0,0.0]
[1777161278275,69.24,77639.93,0.0,1.0,0.0,0.0]
[1777161279283,69.24,77636.15,0.0,1.0,0.0,0.0]
[1777161280290,69.24,77635.13,0.0,1.0,0.0,0.0]
[1777161285325,69.24,77635.67,0.0,1.0,0.0,0.0]
[1777161287297,69.24,77635.59,0.0,1.0,0.0,0.0]
[1777161287528,69.24,77635.59,0.0,1.0,0.0,0.0]
[1777161289353,69.24,77636.59,0.0,1.0,0.0,0.0]
[1777161293862,69.24,77636.18,0.0,1.0,0.0,0.0]
[1777161294022,69.24,77636.18,0.0,1.0,0.0,0.0]
[1777161297409,69.24,77637.23,0.0,1.0,0.0,0.0]
[1777161301437,69.24,77633.59,0.0,1.0,0.0,0.0]
[1777161301917,69.24,77633.59,0.0,1.0,0.0,0.0]
[1777161302028,69.24,77633.59,0.0,1.0,0.0,0.0]
[1777161302444,69.24,77630.78,0.0,1.0,0.0,0.0]
[1777161311507,69.24,77630.35,0.0,1.0,0.0,0.0]
[1777161316542,69.24,77629.06,0.0,1.0,0.0,0.0]
[1777161316822,69.24,77629.06,0.0,1.0,0.0,0.0]
[1777161317021,69.24,77629.06,0.0,1.0,0.0,0.0]
[1777161322584,69.24,77629.24,0.0,1.0,0.0,0.0]
[1777161329634,69.24,77629.47,0.0,1.0,0.0,0.0]
[1777161331648,69.24,77629.21,0.0,1.0,0.0,0.0]
[1777161334232,69.24,77629.4,0.0,1.0,0.0,0.0]
[1777161334458,69.24,77626.62,0.0,1.0,0.0,0.0]
[1777161334669,69.24,77625.78,0.0,1.0,0.0,0.0]
[1777161336536,69.24,77625.78,0.0,1.0,0.0,0.0]
[1777161336918,69.24,77625.68,0.0,1.0,0.0,0.0]
[1777161337019,69.24,77625.71,0.0,1.0,0.0,0.0]
[1777161343733,69.24,77625.77,0.0,1.0,0.0,0.0]
[1777161344983,69.24,77625.77,0.0,1.0,0.0,0.0]
[1777161345022,69.24,77625.77,0.0,1.0,0.0,0.0]
[1777161350782,69.24,77626.13,0.0,1.0,0.0,0.0]
[1777161356090,69.24,77626.04,0.0,1.0,0.0,0.0]
[1777161356274,69.24,77626.04,0.0,1.0,0.0,0.0]
[1777161358534,69.24,77626.01,0.0,1.0,0.0,0.0]
[1777161358571,69.24,77626.08,0.0,1.0,0.0,0.0]
[1777161362527,69.24,77626.08,0.0,1.0,0.0,0.0]
[1777161362866,69.24,77626.01,0.0,1.0,0.0,0.0]
[1777161363671,69.24,77626.01,0.0,1.0,0.0,0.0]
[1777161363770,69.24,77626.01,0.0,1.0,0.0,0.0]
[1777161374282,69.24,77625.83,0.0,1.0,0.0,0.0]
[1777161374608,69.24,77624.48,0.0,1.0,0.0,0.0]
[1777161376176,69.24,77624.25,0.0,1.0,0.0,0.0]
[1777161376279,69.24,77624.25,0.0,1.0,0.0,0.0]
[1777161376376,69.24,77623.68,0.0,1.0,0.0,0.0]
[1777161381999,69.24,77623.66,0.0,1.0,0.0,0.0]
[1777161388042,69.24,77623.99,0.0,1.0,0.0,0.0]
[1777161393078,69.24,77623.54,0.0,1.0,0.0,0.0]
[1777161400128,69.24,77623.56,0.0,1.0,0.0,0.0]
[1777161408184,69.24,77623.09,0.0,1.0,0.0,0.0]
[1777161421275,69.24,77623.0,0.0,1.0,0.0,0.0]
[1777161429330,69.24,77623.07,0.0,1.0,0.0,0.0]
[1777161437387,69.24,77623.1,0.0,1.0,0.0,0.0]
[1777161445443,69.24,77623.05,0.0,1.0,0.0,0.0]
[1777161450478,69.24,77623.23,0.0,1.0,0.0,0.0]
[1777161451485,69.24,77623.35,0.0,1.0,0.0,0.0]
[1777161460551,69.24,77623.33,0.0,1.0,0.0,0.0]
[1777161465586,69.24,77623.34,0.0,1.0,0.0,0.0]
[1777161473642,69.24,77623.49,0.0,1.0,0.0,0.0]
[1777161480691,69.24,77623.33,0.0,1.0,0.0,0.0]
[1777161485726,69.24,77623.54,0.0,1.0,0.0,0.0]
[1777161494789,69.24,77623.8,0.0,1.0,0.0,0.0]
[1777161500831,69.24,77623.67,0.0,1.0,0.0,0.0]
[1777161507880,69.24,77624.6,0.0,1.0,0.0,0.0]
[1777161511908,69.24,77624.46,0.0,1.0,0.0,0.0]
[1777161516945,69.24,77624.5,0.0,1.0,0.0,0.0]
[1777161521980,69.24,77624.28,0.0,1.0,0.0,0.0]
[1777161528022,69.24,77626.34,0.0,1.0,0.0,0.0]
[1777161529028,69.24,77628.08,0.0,1.0,0.0,0.0]
[1777161535071,69.24,77627.72,0.0,1.0,0.0,0.0]
[1777161540106,69.24,77627.55,0.0,1.0,0.0,0.0]
[1777161543127,69.24,77629.95,0.0,1.0,0.0,0.0]
[1777161548162,69.24,77630.29,0.0,1.0,0.0,0.0]
[1777161553197,69.24,77630.63,0.0,1.0,0.0,0.0]
[1777161558232,69.24,77630.77,0.0,1.0,0.0,0.0]
[1777161564274,69.24,77635.42,0.0,1.0,0.0,0.0]
[1777161565281,69.24,77642.5,0.0,1.0,0.0,0.0]
[1777161566288,69.24,77645.39,0.0,1.0,0.0,0.0]
[1777161574348,69.24,77645.26,0.0,1.0,0.0,0.0]
[1777161575214,69.24,77645.26,0.0,1.0,0.0,0.0]
[1777161575271,69.24,77645.26,0.0,1.0,0.0,0.0]
[1777161583407,69.24,77645.47,0.0,1.0,0.0,0.0]
[1777161584414,69.24,77648.09,0.0,1.0,0.0,0.0]
[1777161586780,69.24,77648.27,0.0,1.0,0.0,0.0]
[1777161586801,69.24,77648.27,0.0,1.0,0.0,0.0]
[1777161587025,69.24,77648.27,0.0,1.0,0.0,0.0]
[1777161592471,69.24,77648.27,0.0,1.0,0.0,0.0]
[1777161597505,69.24,77648.46,0.0,1.0,0.0,0.0]
[1777161601534,69.24,77649.44,0.0,1.0,0.0,0.0]
[1777161602541,69.24,77649.91,0.0,1.0,0.0,0.0]
[1777161603547,69.24,77648.03,0.0,1.0,0.0,0.0]
[1777161605562,69.24,77650.2,0.0,1.0,0.0,0.0]
[1777161607576,69.24,77647.83,0.0,1.0,0.0,0.0]
[1777161611604,69.24,77646.44,0.0,1.0,0.0,0.0]
[1777161613618,69.24,77645.22,0.0,1.0,0.0,0.0]
[1777161614624,69.24,77642.97,0.0,1.0,0.0,0.0]
[1777161619659,69.24,77641.62,0.0,1.0,0.0,0.0]
[1777161624695,69.24,77638.18,0.0,1.0,0.0,0.0]
[1777161629730,69.24,77636.91,0.0,1.0,0.0,0.0]
[1777161630737,69.24,77635.42,0.0,1.0,0.0,0.0]
[1777161631744,69.24,77635.18,0.0,1.0,0.0,0.0]
[1777161634765,69.24,77633.96,0.0,1.0,0.0,0.0]
[1777161635772,69.24,77630.43,0.0,1.0,0.0,0.0]
[1777161636823,69.24,77630.43,0.0,1.0,0.0,0.0]
[1777161637023,69.24,77629.81,0.0,1.0,0.0,0.0]
[1777161637786,69.24,77629.54,0.0,1.0,0.0,0.0]
[1777161641815,69.24,77628.26,0.0,1.0,0.0,0.0]
[1777161642343,69.24,77628.26,0.0,1.0,0.0,0.0]
[1777161642526,69.24,77628.26,0.0,1.0,0.0,0.0]
[1777161645842,69.24,77626.15,0.0,1.0,0.0,0.0]
[1777161646524,69.24,77626.15,0.0,1.0,0.0,0.0]
[1777161647258,69.24,77625.61,0.0,1.0,0.0,0.0]
[1777161647276,69.24,77625.61,0.0,1.0,0.0,0.0]
[1777161647857,69.24,77620.31,0.0,1.0,0.0,0.0]
[1777161650878,69.24,77615.45,0.0,1.0,0.0,0.0]
[1777161654906,69.24,77614.2,0.0,1.0,0.0,0.0]
[1777161656963,69.24,77614.28,0.0,1.0,0.0,0.0]
[1777161657019,69.24,77614.28,0.0,1.0,0.0,0.0]
[1777161662962,69.24,77613.16,0.0,1.0,0.0,0.0]
[1777161664891,69.24,77613.16,0.0,1.0,0.0,0.0]
[1777161665031,69.24,77613.38,0.0,1.0,0.0,0.0]
[1777161665256,69.24,77613.38,0.0,1.0,0.0,0.0]
[1777161665272,69.24,77613.38,0.0,1.0,0.0,0.0]
[1777161665357,69.24,77613.38,0.0,1.0,0.0,0.0]
[1777161669712,69.24,77613.86,0.0,1.0,0.0,0.0]
[1777161669777,69.24,77613.86,0.0,1.0,0.0,0.0]
[1777161669813,69.24,77617.06,0.0,1.0,0.0,0.0]
[1777161670390,69.24,77617.06,0.0,1.0,0.0,0.0]
[1777161670526,69.24,77617.06,0.0,1.0,0.0,0.0]
[1777161681898,69.24,77616.63,0.0,1.0,0.0,0.0]
[1777161682029,69.24,77616.63,0.0,1.0,0.0,0.0]
[1777161682239,69.24,77616.63,0.0,1.0,0.0,0.0]
[1777161682277,69.24,77616.63,0.0,1.0,0.0,0.0]
[1777161682280,69.24,77616.57,0.0,1.0,0.0,0.0]
[1777161691165,69.24,77617.86,0.0,1.0,0.0,0.0]
[1777161692171,69.24,77620.14,0.0,1.0,0.0,0.0]
[1777161693061,69.24,77620.14,0.0,1.0,0.0,0.0]
[1777161693286,69.24,77620.14,0.0,1.0,0.0,0.0]
[1777161693749,69.24,77620.14,0.0,1.0,0.0,0.0]
[1777161693770,69.24,77620.14,0.0,1.0,0.0,0.0]
[1777161693850,69.24,77620.24,0.0,1.0,0.0,0.0]
[1777161700230,69.24,77620.21,0.0,1.0,0.0,0.0]
[1777161706272,69.24,77620.4,0.0,1.0,0.0,0.0]
[1777161708225,69.24,77620.58,0.0,1.0,0.0,0.0]
[1777161708279,69.24,77620.58,0.0,1.0,0.0,0.0]
[1777161708652,69.24,77620.58,0.0,1.0,0.0,0.0]
[1777161708774,69.24,77620.58,0.0,1.0,0.0,0.0]
[1777161708875,69.24,77620.63,0.0,1.0,0.0,0.0]
[1777161714327,69.24,77621.54,0.0,1.0,0.0,0.0]
[1777161719363,69.24,77621.12,0.0,1.0,0.0,0.0]
[1777161720370,69.24,77622.92,0.0,1.0,0.0,0.0]
[1777161722832,69.24,77622.92,0.0,1.0,0.0,0.0]
[1777161722941,69.24,77622.92,0.0,1.0,0.0,0.0]
[1777161722871,69.24,77622.92,0.0,1.0,0.0,0.0]
[1777161723025,69.24,77622.92,0.0,1.0,0.0,0.0]
[1777161728279,69.24,77623.11,0.0,1.0,0.0,0.0]
[1777161733845,69.24,77623.19,0.0,1.0,0.0,0.0]
[1777161733859,69.24,77623.22,0.0,1.0,0.0,0.0]
[1777161734024,69.24,77623.22,0.0,1.0,0.0,0.0]
[1777161734110,69.24,77623.22,0.0,1.0,0.0,0.0]
[1777161734271,69.24,77623.22,0.0,1.0,0.0,0.0]
[1777161739726,69.24,77624.44,0.0,1.0,0.0,0.0]
[1777161739776,69.24,77624.44,0.0,1.0,0.0,0.0]
[1777161739782,69.24,77625.93,0.0,1.0,0.0,0.0]
[1777161740155,69.24,77625.93,0.0,1.0,0.0,0.0]
[1777161740274,69.24,77625.93,0.0,1.0,0.0,0.0]
[1777161742524,69.24,77628.93,0.0,1.0,0.0,0.0]
[1777161743531,69.24,77630.34,0.0,1.0,0.0,0.0]
[1777161745117,69.24,77631.25,0.0,1.0,0.0,0.0]
[1777161745273,69.24,77631.25,0.0,1.0,0.0,0.0]
[1777161745352,69.24,77631.25,0.0,1.0,0.0,0.0]
[1777161745525,69.24,77631.25,0.0,1.0,0.0,0.0]
[1777161745544,69.24,77631.17,0.0,1.0,0.0,0.0]
[1777161750580,69.24,77631.64,0.0,1.0,0.0,0.0]
[1777161751587,69.24,77631.42,0.0,1.0,0.0,0.0]
[1777161753142,69.24,77631.53,0.0,1.0,0.0,0.0]
[1777161753277,69.24,77631.53,0.0,1.0,0.0,0.0]
[1777161753699,69.24,77631.53,0.0,1.0,0.0,0.0]
[1777161753775,69.24,77631.53,0.0,1.0,0.0,0.0]
[1777161753800,69.24,77635.07,0.0,1.0,0.0,0.0]
[1777161756622,69.24,77636.87,0.0,1.0,0.0,0.0]
[1777161759134,69.24,77637.16,0.0,1.0,0.0,0.0]
[1777161759276,69.24,77637.16,0.0,1.0,0.0,0.0]
[1777161759645,69.24,77637.16,0.0,1.0,0.0,0.0]
[1777161759771,69.24,77637.16,0.0,1.0,0.0,0.0]
[1777161759872,69.24,77636.5,0.0,1.0,0.0,0.0]
[1777161765686,69.24,77636.68,0.0,1.0,0.0,0.0]
[1777161770721,69.24,77636.79,0.0,1.0,0.0,0.0]
[1777161771728,69.24,77635.58,0.0,1.0,0.0,0.0]
[1777161773258,69.24,77635.44,0.0,1.0,0.0,0.0]
[1777161773275,69.24,77635.44,0.0,1.0,0.0,0.0]
[1777161773744,69.24,77635.44,0.0,1.0,0.0,0.0]
[1777161773776,69.24,77635.44,0.0,1.0,0.0,0.0]
[1777161773846,69.24,77634.96,0.0,1.0,0.0,0.0]
[1777161781799,69.24,77632.75,0.0,1.0,0.0,0.0]
[1777161782863,69.24,77632.75,0.0,1.0,0.0,0.0]
[1777161782965,69.24,77631.85,0.0,1.0,0.0,0.0]
[1777161783030,69.24,77631.85,0.0,1.0,0.0,0.0]
[1777161783266,69.24,77631.85,0.0,1.0,0.0,0.0]
[1777161783528,69.24,77631.85,0.0,1.0,0.0,0.0]
[1777161791869,69.24,77635.44,0.0,1.0,0.0,0.0]
[1777161792830,69.24,77635.44,0.0,1.0,0.0,0.0]
[1777161793024,69.24,77635.44,0.0,1.0,0.0,0.0]
[1777161792876,69.24,77636.65,0.0,1.0,0.0,0.0]
[1777161793412,69.24,77636.65,0.0,1.0,0.0,0.0]
[1777161793523,69.24,77636.65,0.0,1.0,0.0,0.0]
[1777161793883,69.24,77636.66,0.0,1.0,0.0,0.0]
[1777161798918,69.24,77636.7,0.0,1.0,0.0,0.0]
[1777161805966,69.24,77636.98,0.0,1.0,0.0,0.0]
[1777161806390,69.24,77636.98,0.0,1.0,0.0,0.0]
[1777161806525,69.24,77636.98,0.0,1.0,0.0,0.0]
[1777161806841,69.24,77636.98,0.0,1.0,0.0,0.0]
[1777161807028,69.24,77636.98,0.0,1.0,0.0,0.0]
[1777161807051,69.24,77637.02,0.0,1.0,0.0,0.0]
[1777161809995,69.24,77638.36,0.0,1.0,0.0,0.0]
[1777161811002,69.24,77638.39,0.0,1.0,0.0,0.0]
[1777161814815,69.24,77638.82,0.0,1.0,0.0,0.0]
[1777161815029,69.24,77638.82,0.0,1.0,0.0,0.0]
[1777161815032,69.24,77639.61,0.0,1.0,0.0,0.0]
[1777161815599,69.24,77639.61,0.0,1.0,0.0,0.0]
[1777161815775,69.24,77639.61,0.0,1.0,0.0,0.0]
[1777161821074,69.24,77640.1,0.0,1.0,0.0,0.0]
[1777161828122,69.24,77639.98,0.0,1.0,0.0,0.0]
[1777161831397,69.24,77639.95,0.0,1.0,0.0,0.0]
[1777161831433,69.24,77643.67,0.0,1.0,0.0,0.0]
[1777161832151,69.24,77651.26,0.0,1.0,0.0,0.0]
[1777161833158,69.24,77648.83,0.0,1.0,0.0,0.0]
[1777161835130,69.24,77648.67,0.0,1.0,0.0,0.0]
[1777161835172,69.24,77648.56,0.0,1.0,0.0,0.0]
[1777161841213,69.24,77649.51,0.0,1.0,0.0,0.0]
[1777161845242,69.24,77651.71,0.0,1.0,0.0,0.0]
[1777161848396,69.24,77652.0,0.0,1.0,0.0,0.0]
[1777161848522,69.24,77652.0,0.0,1.0,0.0,0.0]
[1777161848603,69.24,77652.05,0.0,1.0,0.0,0.0]
[1777161849298,69.24,77652.05,0.0,1.0,0.0,0.0]
[1777161849527,69.24,77652.05,0.0,1.0,0.0,0.0]
[1777161851275,69.24,77651.85,0.0,1.0,0.0,0.0]
[1777161851284,69.24,77651.84,0.0,1.0,0.0,0.0]
[1777161854305,69.24,77653.17,0.0,1.0,0.0,0.0]
[1777161859490,69.24,77653.24,0.0,1.0,0.0,0.0]
[1777161859524,69.24,77653.24,0.0,1.0,0.0,0.0]
[1777161860101,69.24,77653.24,0.0,1.0,0.0,0.0]
[1777161859610,69.24,77658.74,0.0,1.0,0.0,0.0]
[1777161860277,69.24,77658.74,0.0,1.0,0.0,0.0]
[1777161861354,69.24,77660.96,0.0,1.0,0.0,0.0]
[1777161865021,69.24,77661.2,0.0,1.0,0.0,0.0]
[1777161865278,69.24,77661.64,0.0,1.0,0.0,0.0]
[1777161868099,69.24,77661.72,0.0,1.0,0.0,0.0]
[1777161868114,69.24,77661.72,0.0,1.0,0.0,0.0]
[1777161868275,69.24,77661.72,0.0,1.0,0.0,0.0]
[1777161868402,69.24,77662.14,0.0,1.0,0.0,0.0]
[1777161872430,69.24,77662.9,0.0,1.0,0.0,0.0]
[1777161878473,69.24,77662.91,0.0,1.0,0.0,0.0]
[1777161883508,69.24,77662.83,0.0,1.0,0.0,0.0]
[1777161885699,69.24,77662.61,0.0,1.0,0.0,0.0]
[1777161885776,69.24,77662.61,0.0,1.0,0.0,0.0]
[1777161891564,69.24,77661.95,0.0,1.0,0.0,0.0]
[1777161893287,69.24,77662.01,0.0,1.0,0.0,0.0]
[1777161893536,69.24,77662.01,0.0,1.0,0.0,0.0]
[1777161893578,69.24,77658.44,0.0,1.0,0.0,0.0]
[1777161894585,69.24,77653.35,0.0,1.0,0.0,0.0]
[1777161895377,69.24,77653.35,0.0,1.0,0.0,0.0]
[1777161895533,69.24,77653.35,0.0,1.0,0.0,0.0]
[1777161895592,69.24,77651.79,0.0,1.0,0.0,0.0]
[1777161898613,69.24,77658.15,0.0,1.0,0.0,0.0]
[1777161899568,69.24,77658.15,0.0,1.0,0.0,0.0]
[1777161899770,69.24,77658.15,0.0,1.0,0.0,0.0]
[1777161899855,69.24,77659.0,0.0,1.0,0.0,0.0]
[1777161900625,69.24,77659.0,0.0,1.0,0.0,0.0]
[1777161900775,69.24,77659.0,0.0,1.0,0.0,0.0]
[1777161900832,69.24,77660.07,0.0,1.0,0.0,0.0]
[1777161903648,69.24,77661.18,0.0,1.0,0.0,0.0]
[1777161905198,69.24,77661.18,0.0,1.0,0.0,0.0]
[1777161904655,69.24,77662.26,0.0,1.0,0.0,0.0]
[1777161905662,69.24,77637.46,0.0,1.0,0.0,0.0]
[1777161906669,69.24,77611.08,0.0,1.0,0.0,0.0]
[1777161907676,69.24,77610.65,0.0,1.0,0.0,0.0]
[1777161909068,69.24,77610.65,0.0,1.0,0.0,0.0]
[1777161909109,69.24,77614.72,0.0,1.0,0.0,0.0]
[1777161910698,69.24,77615.92,0.0,1.0,0.0,0.0]
[1777161912620,69.24,77615.85,0.0,1.0,0.0,0.0]
[1777161912714,69.24,77610.58,0.0,1.0,0.0,0.0]
[1777161913718,69.24,77602.55,0.0,1.0,0.0,0.0]
[1777161914725,69.24,77596.03,0.0,1.0,0.0,0.0]
[1777161916536,69.24,77596.27,0.0,1.0,0.0,0.0]
[1777161916739,69.24,77595.51,0.0,1.0,0.0,0.0]
[1777161921774,69.24,77582.04,0.0,1.0,0.0,0.0]
[1777161922781,69.24,77578.94,0.0,1.0,0.0,0.0]
[1777161923788,69.24,77577.42,0.0,1.0,0.0,0.0]
[1777161924678,69.24,77577.42,0.0,1.0,0.0,0.0]
[1777161925703,69.24,77578.35,0.0,1.0,0.0,0.0]
[1777161925802,69.24,77578.3,0.0,1.0,0.0,0.0]
[1777161929290,69.24,77578.27,0.0,1.0,0.0,0.0]
[1777161929377,69.24,77578.27,0.0,1.0,0.0,0.0]
[1777161933861,69.24,77578.23,0.0,1.0,0.0,0.0]
[1777161938867,69.24,77578.16,0.0,1.0,0.0,0.0]
[1777161939027,69.24,77578.16,0.0,1.0,0.0,0.0]
[1777161939080,69.24,77578.12,0.0,1.0,0.0,0.0]
[1777161939756,69.24,77578.12,0.0,1.0,0.0,0.0]
[1777161939776,69.24,77578.12,0.0,1.0,0.0,0.0]
[1777161944945,69.24,77577.8,0.0,1.0,0.0,0.0]
[1777161949996,69.24,77577.77,0.0,1.0,0.0,0.0]
[1777161952007,69.24,77577.73,0.0,1.0,0.0,0.0]
[1777161952022,69.24,77577.73,0.0,1.0,0.0,0.0]
[1777161952109,69.24,77577.61,0.0,1.0,0.0,0.0]
[1777161952950,69.24,77577.61,0.0,1.0,0.0,0.0]
[1777161952959,69.24,77577.61,0.0,1.0,0.0,0.0]
[1777161953982,69.24,77577.49,0.0,1.0,0.0,0.0]
[1777161954049,69.24,77570.95,0.0,1.0,0.0,0.0]
[1777161955042,69.24,77554.51,0.0,1.0,0.0,0.0]
[1777161956050,69.24,77554.52,0.0,1.0,0.0,0.0]
[1777161957057,69.24,77560.48,0.0,1.0,0.0,0.0]
[1777161957750,69.24,77560.48,0.0,1.0,0.0,0.0]
[1777161958064,69.24,77559.96,0.0,1.0,0.0,0.0]
[1777161963099,69.24,77560.02,0.0,1.0,0.0,0.0]
[1777161970148,69.24,77560.33,0.0,1.0,0.0,0.0]
[1777161971155,69.24,77565.62,0.0,1.0,0.0,0.0]
[1777161972162,69.24,77568.77,0.0,1.0,0.0,0.0]
[1777161972737,69.24,77568.77,0.0,1.0,0.0,0.0]
[1777161972777,69.24,77568.77,0.0,1.0,0.0,0.0]
[1777161973169,69.24,77569.5,0.0,1.0,0.0,0.0]
[1777161973753,69.24,77569.5,0.0,1.0,0.0,0.0]
[1777161973779,69.24,77569.5,0.0,1.0,0.0,0.0]
[1777161980218,69.24,77569.75,0.0,1.0,0.0,0.0]
[1777161985253,69.24,77570.22,0.0,1.0,0.0,0.0]
[1777161990477,69.24,77570.47,0.0,1.0,0.0,0.0]
[1777161990521,69.24,77570.47,0.0,1.0,0.0,0.0]
[1777161990697,69.24,77570.42,0.0,1.0,0.0,0.0]
[1777161991790,69.24,77570.42,0.0,1.0,0.0,0.0]
[1777161992024,69.24,77570.42,0.0,1.0,0.0,0.0]
[1777161992069,69.24,77570.42,0.0,1.0,0.0,0.0]
[1777161997362,69.24,77570.31,0.0,1.0,0.0,0.0]
[1777162002397,69.24,77570.54,0.0,1.0,0.0,0.0]
[1777162008049,69.24,77570.39,0.0,1.0,0.0,0.0]
[1777162008121,69.24,77570.7,0.0,1.0,0.0,0.0]
[1777162008440,69.24,77571.17,0.0,1.0,0.0,0.0]
[1777162009337,69.24,77571.17,0.0,1.0,0.0,0.0]
[1777162009522,69.24,77571.17,0.0,1.0,0.0,0.0]
[1777162015515,69.24,77570.65,0.0,1.0,0.0,0.0]
[1777162020087,69.24,77570.67,0.0,1.0,0.0,0.0]
[1777162020276,69.24,77570.67,0.0,1.0,0.0,0.0]
[1777162020186,69.24,77570.67,0.0,1.0,0.0,0.0]
[1777162020338,69.24,77570.67,0.0,1.0,0.0,0.0]
[1777162020523,69.24,77570.67,0.0,1.0,0.0,0.0]
[1777162020338,69.24,77570.67,0.0,1.0,0.0,0.0]
[1777162026591,69.24,77570.72,0.0,1.0,0.0,0.0]
[1777162032634,69.24,77570.76,0.0,1.0,0.0,0.0]
[1777162038802,69.24,77570.75,0.0,1.0,0.0,0.0]
[1777162039020,69.24,77570.75,0.0,1.0,0.0,0.0]
[1777162039114,69.24,77571.07,0.0,1.0,0.0,0.0]
[1777162040237,69.24,77571.07,0.0,1.0,0.0,0.0]
[1777162040277,69.24,77571.07,0.0,1.0,0.0,0.0]
[1777162046609,69.24,77570.95,0.0,1.0,0.0,0.0]
[1777162046770,69.24,77570.95,0.0,1.0,0.0,0.0]
[1777162046863,69.24,77573.39,0.0,1.0,0.0,0.0]
[1777162047972,69.24,77573.39,0.0,1.0,0.0,0.0]
[1777162048029,69.24,77573.39,0.0,1.0,0.0,0.0]
[1777162048063,69.24,77575.45,0.0,1.0,0.0,0.0]
[1777162048746,69.24,77577.22,0.0,1.0,0.0,0.0]
[1777162051767,69.24,77576.91,0.0,1.0,0.0,0.0]
[1777162062845,69.24,77579.97,0.0,1.0,0.0,0.0]
[1777162064193,69.24,77579.97,0.0,1.0,0.0,0.0]
[1777162064269,69.24,77579.97,0.0,1.0,0.0,0.0]
[1777162064294,69.24,77579.97,0.0,1.0,0.0,0.0]
[1777162065881,69.24,77580.43,0.0,1.0,0.0,0.0]
[1777162066023,69.24,77580.43,0.0,1.0,0.0,0.0]
[1777162070901,69.24,77582.24,0.0,1.0,0.0,0.0]
[1777162071921,69.24,77582.24,0.0,1.0,0.0,0.0]
[1777162072029,69.24,77582.24,0.0,1.0,0.0,0.0]
[1777162072125,69.24,77584.59,0.0,1.0,0.0,0.0]
[1777162074928,69.24,77583.74,0.0,1.0,0.0,0.0]
[1777162080975,69.24,77584.06,0.0,1.0,0.0,0.0]
[1777162091041,69.24,77584.3,0.0,1.0,0.0,0.0]
[1777162094850,69.24,77584.3,0.0,1.0,0.0,0.0]
[1777162095030,69.24,77584.3,0.0,1.0,0.0,0.0]
[1777162095780,69.24,77584.75,0.0,1.0,0.0,0.0]
[1777162095805,69.24,77584.75,0.0,1.0,0.0,0.0]
[1777162102117,69.24,77585.6,0.0,1.0,0.0,0.0]
[1777162108160,69.24,77585.7,0.0,1.0,0.0,0.0]
[1777162113194,69.24,77585.72,0.0,1.0,0.0,0.0]
[1777162118229,69.24,77586.19,0.0,1.0,0.0,0.0]
[1777162124271,69.24,77586.0,0.0,1.0,0.0,0.0]
[1777162124666,69.24,77586.0,0.0,1.0,0.0,0.0]
[1777162124771,69.24,77586.0,0.0,1.0,0.0,0.0]
[1777162130319,69.24,77586.13,0.0,1.0,0.0,0.0]
[1777162131623,69.24,77586.17,0.0,1.0,0.0,0.0]
[1777162131780,69.24,77586.17,0.0,1.0,0.0,0.0]
[1777162133014,69.24,77585.02,0.0,1.0,0.0,0.0]
[1777162133272,69.24,77585.02,0.0,1.0,0.0,0.0]
[1777162133338,69.24,77584.55,0.0,1.0,0.0,0.0]
[1777162136314,69.24,77584.49,0.0,1.0,0.0,0.0]
[1777162136530,69.24,77583.9,0.0,1.0,0.0,0.0]
[1777162149450,69.24,77583.14,0.0,1.0,0.0,0.0]
[1777162152103,69.24,77583.14,0.0,1.0,0.0,0.0]
[1777162152271,69.24,77583.14,0.0,1.0,0.0,0.0]
[1777162153561,69.24,77582.96,0.0,1.0,0.0,0.0]
[1777162153777,69.24,77582.96,0.0,1.0,0.0,0.0]
[1777162153878,69.24,77582.96,0.0,1.0,0.0,0.0]
[1777162156498,69.24,77581.69,0.0,1.0,0.0,0.0]
[1777162161534,69.24,77580.51,0.0,1.0,0.0,0.0]
[1777162163872,69.24,77580.58,0.0,1.0,0.0,0.0]
[1777162164024,69.24,77580.58,0.0,1.0,0.0,0.0]
[1777162168583,69.24,77579.27,0.0,1.0,0.0,0.0]
[1777162170000,69.24,77579.27,0.0,1.0,0.0,0.0]
[1777162170025,69.24,77579.27,0.0,1.0,0.0,0.0]
[1777162171484,69.24,77579.27,0.0,1.0,0.0,0.0]
[1777162171522,69.24,77579.27,0.0,1.0,0.0,0.0]
[1777162171604,69.24,77578.07,0.0,1.0,0.0,0.0]
[1777162184695,69.24,77577.2,0.0,1.0,0.0,0.0]
[1777162186845,69.24,77577.2,0.0,1.0,0.0,0.0]
[1777162187022,69.24,77577.2,0.0,1.0,0.0,0.0]
[1777162196779,69.24,77577.1,0.0,1.0,0.0,0.0]
[1777162201815,69.24,77577.09,0.0,1.0,0.0,0.0]
[1777162211886,69.24,77577.09,0.0,1.0,0.0,0.0]
[1777162214546,69.24,77576.72,0.0,1.0,0.0,0.0]
[1777162214773,69.24,77576.72,0.0,1.0,0.0,0.0]
[1777162216169,69.24,77575.83,0.0,1.0,0.0,0.0]
[1777162216276,69.24,77575.83,0.0,1.0,0.0,0.0]
[1777162216372,69.24,77575.75,0.0,1.0,0.0,0.0]
[1777162221956,69.24,77575.53,0.0,1.0,0.0,0.0]
[1777162223178,69.24,77575.53,0.0,1.0,0.0,0.0]
[1777162223271,69.24,77575.53,0.0,1.0,0.0,0.0]
[1777162223279,69.24,77574.24,0.0,1.0,0.0,0.0]
[1777162226998,69.24,77572.18,0.0,1.0,0.0,0.0]
[1777162230115,69.24,77571.76,0.0,1.0,0.0,0.0]
[1777162230276,69.24,77571.76,0.0,1.0,0.0,0.0]
[1777162231027,69.24,77571.25,0.0,1.0,0.0,0.0]
[1777162231762,69.24,77571.25,0.0,1.0,0.0,0.0]
[1777162231778,69.24,77571.25,0.0,1.0,0.0,0.0]
[1777162232034,69.24,77571.13,0.0,1.0,0.0,0.0]
[1777162235055,69.24,77567.71,0.0,1.0,0.0,0.0]
[1777162236898,69.24,77566.72,0.0,1.0,0.0,0.0]
[1777162237020,69.24,77566.72,0.0,1.0,0.0,0.0]
[1777162237069,69.24,77565.52,0.0,1.0,0.0,0.0]
[1777162240090,69.24,77563.94,0.0,1.0,0.0,0.0]
[1777162243661,69.24,77563.8,0.0,1.0,0.0,0.0]
[1777162246036,69.24,77562.41,0.0,1.0,0.0,0.0]
[1777162246131,69.24,77556.93,0.0,1.0,0.0,0.0]
[1777162247812,69.24,77557.49,0.0,1.0,0.0,0.0]
[1777162248024,69.24,77557.49,0.0,1.0,0.0,0.0]
[1777162248121,69.24,77557.49,0.0,1.0,0.0,0.0]
[1777162250160,69.24,77555.25,0.0,1.0,0.0,0.0]
[1777162251508,69.24,77555.25,0.0,1.0,0.0,0.0]
[1777162251522,69.24,77554.29,0.0,1.0,0.0,0.0]
[1777162252174,69.24,77553.19,0.0,1.0,0.0,0.0]
[1777162253181,69.24,77548.25,0.0,1.0,0.0,0.0]
[1777162258216,69.24,77546.53,0.0,1.0,0.0,0.0]
[1777162263255,69.24,77545.73,0.0,1.0,0.0,0.0]
[1777162263898,69.24,77545.73,0.0,1.0,0.0,0.0]
[1777162265779,69.24,77545.27,0.0,1.0,0.0,0.0]
[1777162270304,69.24,77544.01,0.0,1.0,0.0,0.0]
[1777162273788,69.24,77544.45,0.0,1.0,0.0,0.0]
[1777162274028,69.24,77544.45,0.0,1.0,0.0,0.0]
[1777162274505,69.24,77544.45,0.0,1.0,0.0,0.0]
[1777162274523,69.24,77544.45,0.0,1.0,0.0,0.0]
[1777162274124,69.24,77544.45,0.0,1.0,0.0,0.0]
[1777162279366,69.24,77544.93,0.0,1.0,0.0,0.0]
[1777162280817,69.24,77544.17,0.0,1.0,0.0,0.0]
[1777162281026,69.24,77544.17,0.0,1.0,0.0,0.0]
[1777162281383,69.24,77545.18,0.0,1.0,0.0,0.0]
[1777162282390,69.24,77548.96,0.0,1.0,0.0,0.0]
[1777162283331,69.24,77548.96,0.0,1.0,0.0,0.0]
[1777162283521,69.24,77548.96,0.0,1.0,0.0,0.0]
[1777162283397,69.24,77551.09,0.0,1.0,0.0,0.0]
[1777162287425,69.24,77552.36,0.0,1.0,0.0,0.0]
[1777162289060,69.24,77552.35,0.0,1.0,0.0,0.0]
[1777162289274,69.24,77552.35,0.0,1.0,0.0,0.0]
[1777162289298,69.24,77552.35,0.0,1.0,0.0,0.0]
[1777162289519,69.24,77552.35,0.0,1.0,0.0,0.0]
[1777162289438,69.24,77551.93,0.0,1.0,0.0,0.0]
[1777162291453,69.24,77552.01,0.0,1.0,0.0,0.0]
[1777162296488,69.24,77551.45,0.0,1.0,0.0,0.0]
[1777162301524,69.24,77551.7,0.0,1.0,0.0,0.0]
[1777162307566,69.24,77551.82,0.0,1.0,0.0,0.0]
[1777162314615,69.24,77552.3,0.0,1.0,0.0,0.0]
[1777162315967,69.24,77552.3,0.0,1.0,0.0,0.0]
[1777162316023,69.24,77552.3,0.0,1.0,0.0,0.0]
[1777162316068,69.24,77552.11,0.0,1.0,0.0,0.0]
[1777162317128,69.24,77552.11,0.0,1.0,0.0,0.0]
[1777162317270,69.24,77552.11,0.0,1.0,0.0,0.0]
[1777162322671,69.24,77551.88,0.0,1.0,0.0,0.0]
[1777162327706,69.24,77551.6,0.0,1.0,0.0,0.0]
[1777162335761,69.24,77550.97,0.0,1.0,0.0,0.0]
[1777162340569,69.24,77550.97,0.0,1.0,0.0,0.0]
[1777162340780,69.24,77551.11,0.0,1.0,0.0,0.0]
[1777162341205,69.24,77551.11,0.0,1.0,0.0,0.0]
[1777162341278,69.24,77551.11,0.0,1.0,0.0,0.0]
[1777162341306,69.24,77551.19,0.0,1.0,0.0,0.0]
[1777162346839,69.24,77552.21,0.0,1.0,0.0,0.0]
[1777162352881,69.24,77553.2,0.0,1.0,0.0,0.0]
[1777162356908,69.24,77558.03,0.0,1.0,0.0,0.0]
[1777162359092,69.24,77558.91,0.0,1.0,0.0,0.0]
[1777162359276,69.24,77558.91,0.0,1.0,0.0,0.0]
[1777162359371,69.24,77558.91,0.0,1.0,0.0,0.0]
[1777162360162,69.24,77558.91,0.0,1.0,0.0,0.0]
[1777162360277,69.24,77558.91,0.0,1.0,0.0,0.0]
[1777162365972,69.24,77559.43,0.0,1.0,0.0,0.0]
[1777162367067,69.24,77559.43,0.0,1.0,0.0,0.0]
[1777162367274,69.24,77559.43,0.0,1.0,0.0,0.0]
[1777162367372,69.24,77559.7,0.0,1.0,0.0,0.0]
[1777162367947,69.24,77559.7,0.0,1.0,0.0,0.0]
[1777162368025,69.24,77559.7,0.0,1.0,0.0,0.0]
[1777162374057,69.24,77559.54,0.0,1.0,0.0,0.0]
[1777162379092,69.24,77558.96,0.0,1.0,0.0,0.0]
[1777162384126,69.24,77558.96,0.0,1.0,0.0,0.0]
[1777162390177,69.24,77558.92,0.0,1.0,0.0,0.0]
[1777162398233,69.24,77559.01,0.0,1.0,0.0,0.0]
[1777162403268,69.24,77559.57,0.0,1.0,0.0,0.0]
[1777162408303,69.24,77559.74,0.0,1.0,0.0,0.0]
[1777162411324,69.24,77559.72,0.0,1.0,0.0,0.0]
[1777162416359,69.24,77559.65,0.0,1.0,0.0,0.0]
[1777162421394,69.24,77559.43,0.0,1.0,0.0,0.0]
[1777162426429,69.24,77559.71,0.0,1.0,0.0,0.0]
[1777162432470,69.24,77559.56,0.0,1.0,0.0,0.0]
[1777162440527,69.24,77559.61,0.0,1.0,0.0,0.0]
[1777162451605,69.24,77559.55,0.0,1.0,0.0,0.0]
[1777162456639,69.24,77559.63,0.0,1.0,0.0,0.0]
[1777162466710,69.24,77559.63,0.0,1.0,0.0,0.0]
[1777162468724,69.24,77561.59,0.0,1.0,0.0,0.0]
[1777162469733,69.24,77563.35,0.0,1.0,0.0,0.0]
[1777162471574,69.24,77563.35,0.0,1.0,0.0,0.0]
[1777162471622,69.24,77564.43,0.0,1.0,0.0,0.0]
[1777162471775,69.24,77564.43,0.0,1.0,0.0,0.0]
[1777162473563,69.24,77564.99,0.0,1.0,0.0,0.0]
[1777162473664,69.24,77572.34,0.0,1.0,0.0,0.0]
[1777162473775,69.24,77572.34,0.0,1.0,0.0,0.0]
[1777162473786,69.24,77575.2,0.0,1.0,0.0,0.0]
[1777162475772,69.24,77579.04,0.0,1.0,0.0,0.0]
[1777162477787,69.24,77581.14,0.0,1.0,0.0,0.0]
[1777162482825,69.24,77580.42,0.0,1.0,0.0,0.0]
[1777162487860,69.24,77578.83,0.0,1.0,0.0,0.0]
[1777162490577,69.24,77578.21,0.0,1.0,0.0,0.0]
[1777162490626,69.24,77578.07,0.0,1.0,0.0,0.0]
[1777162490779,69.24,77578.07,0.0,1.0,0.0,0.0]
[1777162491382,69.24,77578.07,0.0,1.0,0.0,0.0]
[1777162491529,69.24,77578.07,0.0,1.0,0.0,0.0]
[1777162491888,69.24,77579.33,0.0,1.0,0.0,0.0]
[1777162496924,69.24,77578.21,0.0,1.0,0.0,0.0]
[1777162498938,69.24,77579.44,0.0,1.0,0.0,0.0]
[1777162499945,69.24,77578.09,0.0,1.0,0.0,0.0]
[1777162500861,69.24,77578.09,0.0,1.0,0.0,0.0]
[1777162501026,69.24,77578.09,0.0,1.0,0.0,0.0]
[1777162501088,69.24,77572.08,0.0,1.0,0.0,0.0]
[1777162501940,69.24,77572.08,0.0,1.0,0.0,0.0]
[1777162502023,69.24,77572.08,0.0,1.0,0.0,0.0]
[1777162502122,69.24,77569.1,0.0,1.0,0.0,0.0]
[1777162505655,69.24,77569.21,0.0,1.0,0.0,0.0]
[1777162505754,69.24,77568.88,0.0,1.0,0.0,0.0]
[1777162505775,69.24,77568.88,0.0,1.0,0.0,0.0]
[1777162506435,69.24,77568.88,0.0,1.0,0.0,0.0]
[1777162506530,69.24,77568.88,0.0,1.0,0.0,0.0]
[1777162506536,69.24,77567.59,0.0,1.0,0.0,0.0]
[1777162511022,69.24,77565.55,0.0,1.0,0.0,0.0]
[1777162512029,69.24,77563.88,0.0,1.0,0.0,0.0]
[1777162513225,69.24,77563.88,0.0,1.0,0.0,0.0]
[1777162513275,69.24,77563.88,0.0,1.0,0.0,0.0]
[1777162513321,69.24,77561.5,0.0,1.0,0.0,0.0]
[1777162514322,69.24,77561.5,0.0,1.0,0.0,0.0]
[1777162514524,69.24,77561.5,0.0,1.0,0.0,0.0]
[1777162518071,69.24,77556.62,0.0,1.0,0.0,0.0]
[1777162519078,69.24,77554.0,0.0,1.0,0.0,0.0]
[1777162520692,69.24,77554.0,0.0,1.0,0.0,0.0]
[1777162520770,69.24,77554.0,0.0,1.0,0.0,0.0]
[1777162521583,69.24,77553.61,0.0,1.0,0.0,0.0]
[1777162521774,69.24,77553.61,0.0,1.0,0.0,0.0]
[1777162521685,69.24,77553.61,0.0,1.0,0.0,0.0]
[1777162523106,69.24,77551.22,0.0,1.0,0.0,0.0]
[1777162528141,69.24,77551.22,0.0,1.0,0.0,0.0]
[1777162530155,69.24,77547.49,0.0,1.0,0.0,0.0]
[1777162531062,69.24,77547.49,0.0,1.0,0.0,0.0]
[1777162531276,69.24,77547.49,0.0,1.0,0.0,0.0]
[1777162531371,69.24,77546.61,0.0,1.0,0.0,0.0]
[1777162532081,69.24,77546.61,0.0,1.0,0.0,0.0]
[1777162532275,69.24,77546.61,0.0,1.0,0.0,0.0]
[1777162536552,69.24,77546.58,0.0,1.0,0.0,0.0]
[1777162536770,69.24,77546.58,0.0,1.0,0.0,0.0]
[1777162536763,69.24,77543.53,0.0,1.0,0.0,0.0]
[1777162537204,69.24,77538.12,0.0,1.0,0.0,0.0]
[1777162538805,69.24,77537.34,0.0,1.0,0.0,0.0]
[1777162539026,69.24,77537.34,0.0,1.0,0.0,0.0]
[1777162539218,69.24,77541.82,0.0,1.0,0.0,0.0]
[1777162540225,69.24,77545.87,0.0,1.0,0.0,0.0]
[1777162542239,69.24,77545.43,0.0,1.0,0.0,0.0]
[1777162546315,69.24,77545.36,0.0,1.0,0.0,0.0]
[1777162546530,69.24,77545.36,0.0,1.0,0.0,0.0]
[1777162546629,69.24,77544.95,0.0,1.0,0.0,0.0]
[1777162547142,69.24,77544.95,0.0,1.0,0.0,0.0]
[1777162547280,69.24,77544.95,0.0,1.0,0.0,0.0]
[1777162548281,69.24,77543.47,0.0,1.0,0.0,0.0]
[1777162551302,69.24,77542.13,0.0,1.0,0.0,0.0]
[1777162557344,69.24,77541.75,0.0,1.0,0.0,0.0]
[1777162560162,69.24,77541.75,0.0,1.0,0.0,0.0]
[1777162560282,69.24,77541.75,0.0,1.0,0.0,0.0]
[1777162560420,69.24,77541.75,0.0,1.0,0.0,0.0]
[1777162560527,69.24,77541.75,0.0,1.0,0.0,0.0]
[1777162560621,69.24,77541.75,0.0,1.0,0.0,0.0]
[1777162566476,69.24,77541.07,0.0,1.0,0.0,0.0]
[1777162566527,69.24,77541.07,0.0,1.0,0.0,0.0]
[1777162566577,69.24,77539.16,0.0,1.0,0.0,0.0]
[1777162567718,69.24,77539.16,0.0,1.0,0.0,0.0]
[1777162567782,69.24,77539.16,0.0,1.0,0.0,0.0]
[1777162568422,69.24,77537.88,0.0,1.0,0.0,0.0]
[1777162569429,69.24,77531.68,0.0,1.0,0.0,0.0]
[1777162570541,69.24,77531.68,0.0,1.0,0.0,0.0]
[1777162570776,69.24,77531.68,0.0,1.0,0.0,0.0]
[1777162570626,69.24,77527.45,0.0,1.0,0.0,0.0]
[1777162571359,69.24,77527.45,0.0,1.0,0.0,0.0]
[1777162571533,69.24,77527.45,0.0,1.0,0.0,0.0]
[1777162571579,69.24,77527.52,0.0,1.0,0.0,0.0]
[1777162573457,69.24,77525.79,0.0,1.0,0.0,0.0]
[1777162577486,69.24,77524.25,0.0,1.0,0.0,0.0]
[1777162578492,69.24,77522.94,0.0,1.0,0.0,0.0]
[1777162579893,69.24,77522.46,0.0,1.0,0.0,0.0]
[1777162580030,69.24,77522.46,0.0,1.0,0.0,0.0]
[1777162580505,69.24,77522.23,0.0,1.0,0.0,0.0]
[1777162580869,69.24,77522.23,0.0,1.0,0.0,0.0]
[1777162581028,69.24,77522.23,0.0,1.0,0.0,0.0]
[1777162586547,69.24,77522.17,0.0,1.0,0.0,0.0]
[1777162589363,69.24,77522.26,0.0,1.0,0.0,0.0]
[1777162589533,69.24,77522.26,0.0,1.0,0.0,0.0]
[1777162591487,69.24,77522.26,0.0,1.0,0.0,0.0]
[1777162591518,69.24,77522.26,0.0,1.0,0.0,0.0]
[1777162591552,69.24,77522.26,0.0,1.0,0.0,0.0]
[1777162597626,69.24,77522.3,0.0,1.0,0.0,0.0]
[1777162600549,69.24,77522.34,0.0,1.0,0.0,0.0]
[1777162600775,69.24,77522.34,0.0,1.0,0.0,0.0]
[1777162606565,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777162606777,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777162606688,69.24,77521.36,0.0,1.0,0.0,0.0]
[1777162607677,69.24,77521.36,0.0,1.0,0.0,0.0]
[1777162607789,69.24,77521.36,0.0,1.0,0.0,0.0]
[1777162607696,69.24,77521.09,0.0,1.0,0.0,0.0]
[1777162612732,69.24,77521.1,0.0,1.0,0.0,0.0]
[1777162618773,69.24,77521.17,0.0,1.0,0.0,0.0]
[1777162620788,69.24,77522.32,0.0,1.0,0.0,0.0]
[1777162621882,69.24,77522.32,0.0,1.0,0.0,0.0]
[1777162621795,69.24,77527.8,0.0,1.0,0.0,0.0]
[1777162622019,69.24,77527.8,0.0,1.0,0.0,0.0]
[1777162622802,69.24,77529.92,0.0,1.0,0.0,0.0]
[1777162623166,69.24,77529.92,0.0,1.0,0.0,0.0]
[1777162623278,69.24,77529.92,0.0,1.0,0.0,0.0]
[1777162628844,69.24,77529.54,0.0,1.0,0.0,0.0]
[1777162633879,69.24,77528.98,0.0,1.0,0.0,0.0]
[1777162634886,69.24,77527.3,0.0,1.0,0.0,0.0]
[1777162635330,69.24,77527.3,0.0,1.0,0.0,0.0]
[1777162635525,69.24,77527.3,0.0,1.0,0.0,0.0]
[1777162635582,69.24,77527.3,0.0,1.0,0.0,0.0]
[1777162636517,69.24,77527.3,0.0,1.0,0.0,0.0]
[1777162636782,69.24,77527.3,0.0,1.0,0.0,0.0]
[1777162640927,69.24,77528.35,0.0,1.0,0.0,0.0]
[1777162648462,69.24,77528.45,0.0,1.0,0.0,0.0]
[1777162648524,69.24,77528.45,0.0,1.0,0.0,0.0]
[1777162648561,69.24,77528.45,0.0,1.0,0.0,0.0]
[1777162649888,69.24,77528.45,0.0,1.0,0.0,0.0]
[1777162650027,69.24,77528.45,0.0,1.0,0.0,0.0]
[1777162652007,69.24,77528.9,0.0,1.0,0.0,0.0]
[1777162657040,69.24,77528.8,0.0,1.0,0.0,0.0]
[1777162662078,69.24,77529.36,0.0,1.0,0.0,0.0]
[1777162662270,69.24,77529.36,0.0,1.0,0.0,0.0]
[1777162662371,69.24,77529.75,0.0,1.0,0.0,0.0]
[1777162663322,69.24,77529.75,0.0,1.0,0.0,0.0]
[1777162663528,69.24,77529.75,0.0,1.0,0.0,0.0]
[1777162667111,69.24,77531.36,0.0,1.0,0.0,0.0]
[1777162670998,69.24,77531.34,0.0,1.0,0.0,0.0]
[1777162671023,69.24,77531.34,0.0,1.0,0.0,0.0]
[1777162671138,69.24,77530.58,0.0,1.0,0.0,0.0]
[1777162672493,69.24,77530.58,0.0,1.0,0.0,0.0]
[1777162672526,69.24,77530.58,0.0,1.0,0.0,0.0]
[1777162677340,69.24,77530.71,0.0,1.0,0.0,0.0]
[1777162677524,69.24,77530.71,0.0,1.0,0.0,0.0]
[1777162677545,69.24,77530.71,0.0,1.0,0.0,0.0]
[1777162683341,69.24,77531.39,0.0,1.0,0.0,0.0]
[1777162683525,69.24,77531.39,0.0,1.0,0.0,0.0]
[1777162693293,69.24,77531.81,0.0,1.0,0.0,0.0]
[1777162696314,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777162697443,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777162697528,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777162697781,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777162697834,69.24,77532.52,0.0,1.0,0.0,0.0]
[1777162704370,69.24,77532.66,0.0,1.0,0.0,0.0]
[1777162713433,69.24,77532.38,0.0,1.0,0.0,0.0]
[1777162718682,69.24,77532.35,0.0,1.0,0.0,0.0]
[1777162718772,69.24,77532.35,0.0,1.0,0.0,0.0]
[1777162725516,69.24,77531.69,0.0,1.0,0.0,0.0]
[1777162730553,69.24,77532.23,0.0,1.0,0.0,0.0]
[1777162735588,69.24,77531.68,0.0,1.0,0.0,0.0]
[1777162740623,69.24,77531.25,0.0,1.0,0.0,0.0]
[1777162744830,69.24,77530.86,0.0,1.0,0.0,0.0]
[1777162745036,69.24,77529.93,0.0,1.0,0.0,0.0]
[1777162745996,69.24,77529.93,0.0,1.0,0.0,0.0]
[1777162745660,69.24,77526.62,0.0,1.0,0.0,0.0]
[1777162746030,69.24,77526.62,0.0,1.0,0.0,0.0]
[1777162746667,69.24,77526.5,0.0,1.0,0.0,0.0]
[1777162752710,69.24,77524.5,0.0,1.0,0.0,0.0]
[1777162753977,69.24,77524.5,0.0,1.0,0.0,0.0]
[1777162754023,69.24,77524.17,0.0,1.0,0.0,0.0]
[1777162759456,69.24,77523.54,0.0,1.0,0.0,0.0]
[1777162759522,69.24,77523.54,0.0,1.0,0.0,0.0]
[1777162760449,69.24,77522.57,0.0,1.0,0.0,0.0]
[1777162760530,69.24,77522.57,0.0,1.0,0.0,0.0]
[1777162760766,69.24,77521.9,0.0,1.0,0.0,0.0]
[1777162768822,69.24,77521.74,0.0,1.0,0.0,0.0]
[1777162770836,69.24,77517.5,0.0,1.0,0.0,0.0]
[1777162771843,69.24,77517.42,0.0,1.0,0.0,0.0]
[1777162772310,69.24,77517.42,0.0,1.0,0.0,0.0]
[1777162772526,69.24,77517.42,0.0,1.0,0.0,0.0]
[1777162778032,69.24,77517.94,0.0,1.0,0.0,0.0]
[1777162778274,69.24,77517.24,0.0,1.0,0.0,0.0]
[1777162779055,69.24,77517.19,0.0,1.0,0.0,0.0]
[1777162779273,69.24,77517.19,0.0,1.0,0.0,0.0]
[1777162779899,69.24,77517.33,0.0,1.0,0.0,0.0]
[1777162784934,69.24,77517.15,0.0,1.0,0.0,0.0]
[1777162789549,69.24,77517.11,0.0,1.0,0.0,0.0]
[1777162789769,69.24,77517.11,0.0,1.0,0.0,0.0]
[1777162795007,69.24,77517.42,0.0,1.0,0.0,0.0]
[1777162800039,69.24,77517.39,0.0,1.0,0.0,0.0]
[1777162805074,69.24,77516.88,0.0,1.0,0.0,0.0]
[1777162811116,69.24,77515.47,0.0,1.0,0.0,0.0]
[1777162812726,69.24,77515.47,0.0,1.0,0.0,0.0]
[1777162812784,69.24,77515.47,0.0,1.0,0.0,0.0]
[1777162814242,69.24,77515.42,0.0,1.0,0.0,0.0]
[1777162814282,69.24,77515.42,0.0,1.0,0.0,0.0]
[1777162814343,69.24,77515.49,0.0,1.0,0.0,0.0]
[1777162823200,69.24,77515.31,0.0,1.0,0.0,0.0]
[1777162824284,69.24,77515.31,0.0,1.0,0.0,0.0]
[1777162824527,69.24,77515.31,0.0,1.0,0.0,0.0]
[1777162824542,69.24,77516.61,0.0,1.0,0.0,0.0]
[1777162825214,69.24,77519.17,0.0,1.0,0.0,0.0]
[1777162826221,69.24,77521.11,0.0,1.0,0.0,0.0]
[1777162830927,69.24,77522.0,0.0,1.0,0.0,0.0]
[1777162831022,69.24,77522.0,0.0,1.0,0.0,0.0]
[1777162831077,69.24,77522.04,0.0,1.0,0.0,0.0]
[1777162832098,69.24,77521.23,0.0,1.0,0.0,0.0]
[1777162832278,69.24,77521.23,0.0,1.0,0.0,0.0]
[1777162832371,69.24,77521.51,0.0,1.0,0.0,0.0]
[1777162840320,69.24,77520.61,0.0,1.0,0.0,0.0]
[1777162847369,69.24,77520.78,0.0,1.0,0.0,0.0]
[1777162852404,69.24,77521.0,0.0,1.0,0.0,0.0]
[1777162859453,69.24,77520.79,0.0,1.0,0.0,0.0]
[1777162860460,69.24,77518.47,0.0,1.0,0.0,0.0]
[1777162861174,69.24,77518.47,0.0,1.0,0.0,0.0]
[1777162861271,69.24,77518.47,0.0,1.0,0.0,0.0]
[1777162868516,69.24,77519.23,0.0,1.0,0.0,0.0]
[1777162873048,69.24,77518.96,0.0,1.0,0.0,0.0]
[1777162873276,69.24,77518.96,0.0,1.0,0.0,0.0]
[1777162873356,69.24,77518.96,0.0,1.0,0.0,0.0]
[1777162873522,69.24,77518.96,0.0,1.0,0.0,0.0]
[1777162873619,69.24,77518.96,0.0,1.0,0.0,0.0]
[1777162882613,69.24,77517.7,0.0,1.0,0.0,0.0]
[1777162883226,69.24,77517.7,0.0,1.0,0.0,0.0]
[1777162883269,69.24,77517.7,0.0,1.0,0.0,0.0]
[1777162889664,69.24,77516.76,0.0,1.0,0.0,0.0]
[1777162890672,69.24,77514.8,0.0,1.0,0.0,0.0]
[1777162891804,69.24,77514.8,0.0,1.0,0.0,0.0]
[1777162891905,69.24,77514.84,0.0,1.0,0.0,0.0]
[1777162893435,69.24,77514.84,0.0,1.0,0.0,0.0]
[1777162893522,69.24,77514.84,0.0,1.0,0.0,0.0]
[1777162893622,69.24,77514.84,0.0,1.0,0.0,0.0]
[1777162898727,69.24,77515.4,0.0,1.0,0.0,0.0]
[1777162903762,69.24,77516.36,0.0,1.0,0.0,0.0]
[1777162904770,69.24,77517.86,0.0,1.0,0.0,0.0]
[1777162905777,69.24,77519.19,0.0,1.0,0.0,0.0]
[1777162910812,69.24,77518.55,0.0,1.0,0.0,0.0]
[1777162915847,69.24,77518.76,0.0,1.0,0.0,0.0]
[1777162920881,69.24,77520.03,0.0,1.0,0.0,0.0]
[1777162926923,69.24,77519.86,0.0,1.0,0.0,0.0]
[1777162931959,69.24,77519.41,0.0,1.0,0.0,0.0]
[1777162939007,69.24,77519.53,0.0,1.0,0.0,0.0]
[1777162945049,69.24,77519.52,0.0,1.0,0.0,0.0]
[1777162952099,69.24,77519.3,0.0,1.0,0.0,0.0]
[1777162957141,69.24,77519.37,0.0,1.0,0.0,0.0]
[1777162962175,69.24,77519.58,0.0,1.0,0.0,0.0]
[1777162968218,69.24,77520.04,0.0,1.0,0.0,0.0]
[1777162974260,69.24,77519.71,0.0,1.0,0.0,0.0]
[1777162979294,69.24,77519.32,0.0,1.0,0.0,0.0]
[1777162984329,69.24,77519.32,0.0,1.0,0.0,0.0]
[1777162989366,69.24,77519.41,0.0,1.0,0.0,0.0]
[1777162995407,69.24,77519.24,0.0,1.0,0.0,0.0]
[1777163000442,69.24,77519.07,0.0,1.0,0.0,0.0]
[1777163008498,69.24,77518.9,0.0,1.0,0.0,0.0]
[1777163016554,69.24,77516.98,0.0,1.0,0.0,0.0]
[1777163017561,69.24,77515.21,0.0,1.0,0.0,0.0]
[1777163023772,69.24,77514.82,0.0,1.0,0.0,0.0]
[1777163029645,69.24,77514.82,0.0,1.0,0.0,0.0]
[1777163035687,69.24,77514.37,0.0,1.0,0.0,0.0]
[1777163041729,69.24,77514.07,0.0,1.0,0.0,0.0]
[1777163049785,69.24,77513.96,0.0,1.0,0.0,0.0]
[1777163059866,69.24,77513.96,0.0,1.0,0.0,0.0]
[1777163071950,69.24,77513.71,0.0,1.0,0.0,0.0]
[1777163073964,69.24,77508.88,0.0,1.0,0.0,0.0]
[1777163074971,69.24,77502.57,0.0,1.0,0.0,0.0]
[1777163080007,69.24,77502.1,0.0,1.0,0.0,0.0]
[1777163083028,69.24,77503.41,0.0,1.0,0.0,0.0]
[1777163083631,69.24,77503.41,0.0,1.0,0.0,0.0]
[1777163085123,69.24,77504.39,0.0,1.0,0.0,0.0]
[1777163085272,69.24,77504.39,0.0,1.0,0.0,0.0]
[1777163085224,69.24,77504.21,0.0,1.0,0.0,0.0]
[1777163085779,69.24,77504.21,0.0,1.0,0.0,0.0]
[1777163091084,69.24,77503.3,0.0,1.0,0.0,0.0]
[1777163094691,69.24,77502.74,0.0,1.0,0.0,0.0]
[1777163094697,69.24,77502.74,0.0,1.0,0.0,0.0]
[1777163094778,69.24,77502.74,0.0,1.0,0.0,0.0]
[1777163095115,69.24,77502.84,0.0,1.0,0.0,0.0]
[1777163100150,69.24,77503.05,0.0,1.0,0.0,0.0]
[1777163101157,69.24,77505.93,0.0,1.0,0.0,0.0]
[1777163102000,69.24,77505.93,0.0,1.0,0.0,0.0]
[1777163102025,69.24,77505.93,0.0,1.0,0.0,0.0]
[1777163102164,69.24,77507.11,0.0,1.0,0.0,0.0]
[1777163102483,69.24,77507.11,0.0,1.0,0.0,0.0]
[1777163102527,69.24,77507.11,0.0,1.0,0.0,0.0]
[1777163108206,69.24,77507.02,0.0,1.0,0.0,0.0]
[1777163115256,69.24,77507.08,0.0,1.0,0.0,0.0]
[1777163121303,69.24,77507.26,0.0,1.0,0.0,0.0]
[1777163131372,69.24,77507.42,0.0,1.0,0.0,0.0]
[1777163134230,69.24,77507.17,0.0,1.0,0.0,0.0]
[1777163134273,69.24,77507.17,0.0,1.0,0.0,0.0]
[1777163134331,69.24,77507.17,0.0,1.0,0.0,0.0]
[1777163134647,69.24,77507.17,0.0,1.0,0.0,0.0]
[1777163134773,69.24,77507.17,0.0,1.0,0.0,0.0]
[1777163140436,69.24,77506.67,0.0,1.0,0.0,0.0]
[1777163145803,69.24,77506.45,0.0,1.0,0.0,0.0]
[1777163145875,69.24,77506.45,0.0,1.0,0.0,0.0]
[1777163146020,69.24,77506.45,0.0,1.0,0.0,0.0]
[1777163146119,69.24,77506.45,0.0,1.0,0.0,0.0]
[1777163151512,69.24,77506.23,0.0,1.0,0.0,0.0]
[1777163156548,69.24,77506.66,0.0,1.0,0.0,0.0]
[1777163161583,69.24,77506.62,0.0,1.0,0.0,0.0]
[1777163175681,69.24,77506.67,0.0,1.0,0.0,0.0]
[1777163182729,69.24,77506.7,0.0,1.0,0.0,0.0]
[1777163187685,69.24,77506.7,0.0,1.0,0.0,0.0]
[1777163187781,69.24,77506.7,0.0,1.0,0.0,0.0]
[1777163188221,69.24,77506.7,0.0,1.0,0.0,0.0]
[1777163188274,69.24,77506.7,0.0,1.0,0.0,0.0]
[1777163188372,69.24,77506.48,0.0,1.0,0.0,0.0]
[1777163191792,69.24,77506.53,0.0,1.0,0.0,0.0]
[1777163196828,69.24,77506.52,0.0,1.0,0.0,0.0]
[1777163200876,69.24,77506.52,0.0,1.0,0.0,0.0]
[1777163201030,69.24,77506.52,0.0,1.0,0.0,0.0]
[1777163201300,69.24,77506.52,0.0,1.0,0.0,0.0]
[1777163201371,69.24,77506.61,0.0,1.0,0.0,0.0]
[1777163201519,69.24,77506.61,0.0,1.0,0.0,0.0]
[1777163207905,69.24,77506.56,0.0,1.0,0.0,0.0]
[1777163212940,69.24,77506.62,0.0,1.0,0.0,0.0]
[1777163218982,69.24,77506.6,0.0,1.0,0.0,0.0]
[1777163222006,69.24,77503.04,0.0,1.0,0.0,0.0]
[1777163223103,69.24,77503.04,0.0,1.0,0.0,0.0]
[1777163223283,69.24,77503.04,0.0,1.0,0.0,0.0]
[1777163223327,69.24,77502.18,0.0,1.0,0.0,0.0]
[1777163223641,69.24,77502.18,0.0,1.0,0.0,0.0]
[1777163223775,69.24,77502.18,0.0,1.0,0.0,0.0]
[1777163225026,69.24,77503.64,0.0,1.0,0.0,0.0]
[1777163230061,69.24,77503.34,0.0,1.0,0.0,0.0]
[1777163237110,69.24,77503.84,0.0,1.0,0.0,0.0]
[1777163242145,69.24,77507.8,0.0,1.0,0.0,0.0]
[1777163242522,69.24,77507.8,0.0,1.0,0.0,0.0]
[1777163242775,69.24,77507.8,0.0,1.0,0.0,0.0]
[1777163242932,69.24,77507.8,0.0,1.0,0.0,0.0]
[1777163243025,69.24,77507.8,0.0,1.0,0.0,0.0]
[1777163243151,69.24,77509.29,0.0,1.0,0.0,0.0]
[1777163248187,69.24,77509.31,0.0,1.0,0.0,0.0]
[1777163253222,69.24,77508.59,0.0,1.0,0.0,0.0]
[1777163254195,69.24,77508.59,0.0,1.0,0.0,0.0]
[1777163254277,69.24,77508.59,0.0,1.0,0.0,0.0]
[1777163254328,69.24,77507.56,0.0,1.0,0.0,0.0]
[1777163254531,69.24,77507.56,0.0,1.0,0.0,0.0]
[1777163254772,69.24,77507.56,0.0,1.0,0.0,0.0]
[1777163263292,69.24,77507.43,0.0,1.0,0.0,0.0]
[1777163264176,69.24,77507.43,0.0,1.0,0.0,0.0]
[1777163264228,69.24,77507.43,0.0,1.0,0.0,0.0]
[1777163264272,69.24,77507.43,0.0,1.0,0.0,0.0]
[1777163264299,69.24,77506.74,0.0,1.0,0.0,0.0]
[1777163273362,69.24,77506.65,0.0,1.0,0.0,0.0]
[1777163280176,69.24,77505.66,0.0,1.0,0.0,0.0]
[1777163280276,69.24,77505.66,0.0,1.0,0.0,0.0]
[1777163280410,69.24,77505.66,0.0,1.0,0.0,0.0]
[1777163280524,69.24,77505.66,0.0,1.0,0.0,0.0]
[1777163280468,69.24,77505.66,0.0,1.0,0.0,0.0]
[1777163294509,69.24,77505.54,0.0,1.0,0.0,0.0]
[1777163301268,69.24,77505.54,0.0,1.0,0.0,0.0]
[1777163301526,69.24,77505.54,0.0,1.0,0.0,0.0]
[1777163301532,69.24,77503.3,0.0,1.0,0.0,0.0]
[1777163301670,69.24,77503.3,0.0,1.0,0.0,0.0]
[1777163301776,69.24,77503.3,0.0,1.0,0.0,0.0]
[1777163306611,69.24,77501.79,0.0,1.0,0.0,0.0]
[1777163307048,69.24,77501.79,0.0,1.0,0.0,0.0]
[1777163307277,69.24,77501.79,0.0,1.0,0.0,0.0]
[1777163307617,69.24,77498.35,0.0,1.0,0.0,0.0]
[1777163307650,69.24,77498.35,0.0,1.0,0.0,0.0]
[1777163307779,69.24,77498.35,0.0,1.0,0.0,0.0]
[1777163311646,69.24,77499.06,0.0,1.0,0.0,0.0]
[1777163315288,69.24,77499.06,0.0,1.0,0.0,0.0]
[1777163315524,69.24,77499.06,0.0,1.0,0.0,0.0]
[1777163315580,69.24,77498.99,0.0,1.0,0.0,0.0]
[1777163315745,69.24,77498.99,0.0,1.0,0.0,0.0]
[1777163315777,69.24,77498.99,0.0,1.0,0.0,0.0]
[1777163321412,69.24,77498.29,0.0,1.0,0.0,0.0]
[1777163321532,69.24,77498.29,0.0,1.0,0.0,0.0]
[1777163323787,69.24,77498.45,0.0,1.0,0.0,0.0]
[1777163324021,69.24,77498.45,0.0,1.0,0.0,0.0]
[1777163324110,69.24,77498.6,0.0,1.0,0.0,0.0]
[1777163329772,69.24,77498.63,0.0,1.0,0.0,0.0]
[1777163335815,69.24,77498.93,0.0,1.0,0.0,0.0]
[1777163336933,69.24,77498.93,0.0,1.0,0.0,0.0]
[1777163337030,69.24,77498.93,0.0,1.0,0.0,0.0]
[1777163343871,69.24,77499.05,0.0,1.0,0.0,0.0]
[1777163345577,69.24,77499.05,0.0,1.0,0.0,0.0]
[1777163345624,69.24,77499.11,0.0,1.0,0.0,0.0]
[1777163345771,69.24,77499.11,0.0,1.0,0.0,0.0]
[1777163345807,69.24,77499.11,0.0,1.0,0.0,0.0]
[1777163346018,69.24,77499.11,0.0,1.0,0.0,0.0]
[1777163346121,69.24,77499.0,0.0,1.0,0.0,0.0]
[1777163352934,69.24,77499.05,0.0,1.0,0.0,0.0]
[1777163363004,69.24,77499.05,0.0,1.0,0.0,0.0]
[1777163371059,69.24,77498.37,0.0,1.0,0.0,0.0]
[1777163371889,69.24,77498.37,0.0,1.0,0.0,0.0]
[1777163372027,69.24,77498.37,0.0,1.0,0.0,0.0]
[1777163372384,69.24,77498.37,0.0,1.0,0.0,0.0]
[1777163372527,69.24,77498.37,0.0,1.0,0.0,0.0]
[1777163372623,69.24,77498.31,0.0,1.0,0.0,0.0]
[1777163386165,69.24,77498.33,0.0,1.0,0.0,0.0]
[1777163392878,69.24,77498.33,0.0,1.0,0.0,0.0]
[1777163393021,69.24,77498.33,0.0,1.0,0.0,0.0]
[1777163393266,69.24,77498.33,0.0,1.0,0.0,0.0]
[1777163393523,69.24,77498.33,0.0,1.0,0.0,0.0]
[1777163393624,69.24,77498.34,0.0,1.0,0.0,0.0]
[1777163402277,69.24,77503.34,0.0,1.0,0.0,0.0]
[1777163402802,69.24,77503.34,0.0,1.0,0.0,0.0]
[1777163403023,69.24,77503.34,0.0,1.0,0.0,0.0]
[1777163403230,69.24,77503.34,0.0,1.0,0.0,0.0]
[1777163403274,69.24,77503.34,0.0,1.0,0.0,0.0]
[1777163403283,69.24,77508.36,0.0,1.0,0.0,0.0]
[1777163404292,69.24,77507.01,0.0,1.0,0.0,0.0]
[1777163407984,69.24,77506.66,0.0,1.0,0.0,0.0]
[1777163408027,69.24,77506.66,0.0,1.0,0.0,0.0]
[1777163408323,69.24,77506.66,0.0,1.0,0.0,0.0]
[1777163408526,69.24,77506.66,0.0,1.0,0.0,0.0]
[1777163408621,69.24,77504.2,0.0,1.0,0.0,0.0]
[1777163410334,69.24,77503.13,0.0,1.0,0.0,0.0]
[1777163411341,69.24,77501.3,0.0,1.0,0.0,0.0]
[1777163416173,69.24,77501.15,0.0,1.0,0.0,0.0]
[1777163416276,69.24,77501.15,0.0,1.0,0.0,0.0]
[1777163416376,69.24,77501.08,0.0,1.0,0.0,0.0]
[1777163416824,69.24,77501.08,0.0,1.0,0.0,0.0]
[1777163417024,69.24,77501.08,0.0,1.0,0.0,0.0]
[1777163417383,69.24,77499.37,0.0,1.0,0.0,0.0]
[1777163422418,69.24,77498.49,0.0,1.0,0.0,0.0]
[1777163425970,69.24,77497.89,0.0,1.0,0.0,0.0]
[1777163426022,69.24,77497.89,0.0,1.0,0.0,0.0]
[1777163426475,69.24,77497.89,0.0,1.0,0.0,0.0]
[1777163426527,69.24,77497.89,0.0,1.0,0.0,0.0]
[1777163426621,69.24,77496.94,0.0,1.0,0.0,0.0]
[1777163428460,69.24,77498.06,0.0,1.0,0.0,0.0]
[1777163431481,69.24,77497.35,0.0,1.0,0.0,0.0]
[1777163435935,69.24,77497.26,0.0,1.0,0.0,0.0]
[1777163436021,69.24,77497.26,0.0,1.0,0.0,0.0]
[1777163436496,69.24,77497.26,0.0,1.0,0.0,0.0]
[1777163436532,69.24,77497.26,0.0,1.0,0.0,0.0]
[1777163436624,69.24,77497.4,0.0,1.0,0.0,0.0]
[1777163444572,69.24,77496.53,0.0,1.0,0.0,0.0]
[1777163445528,69.24,77496.53,0.0,1.0,0.0,0.0]
[1777163445662,69.24,77496.53,0.0,1.0,0.0,0.0]
[1777163445690,69.24,77496.52,0.0,1.0,0.0,0.0]
[1777163445772,69.24,77496.52,0.0,1.0,0.0,0.0]
[1777163446586,69.24,77494.99,0.0,1.0,0.0,0.0]
[1777163447593,69.24,77493.13,0.0,1.0,0.0,0.0]
[1777163459677,69.24,77492.77,0.0,1.0,0.0,0.0]
[1777163461407,69.24,77492.77,0.0,1.0,0.0,0.0]
[1777163461519,69.24,77492.77,0.0,1.0,0.0,0.0]
[1777163461620,69.24,77492.77,0.0,1.0,0.0,0.0]
[1777163461992,69.24,77492.77,0.0,1.0,0.0,0.0]
[1777163462030,69.24,77492.77,0.0,1.0,0.0,0.0]
[1777163469746,69.24,77492.24,0.0,1.0,0.0,0.0]
[1777163471154,69.24,77492.24,0.0,1.0,0.0,0.0]
[1777163471270,69.24,77492.24,0.0,1.0,0.0,0.0]
[1777163471613,69.24,77492.24,0.0,1.0,0.0,0.0]
[1777163471776,69.24,77492.24,0.0,1.0,0.0,0.0]
[1777163471761,69.24,77491.16,0.0,1.0,0.0,0.0]
[1777163477326,69.24,77491.16,0.0,1.0,0.0,0.0]
[1777163477501,69.24,77491.16,0.0,1.0,0.0,0.0]
[1777163477530,69.24,77491.16,0.0,1.0,0.0,0.0]
[1777163477602,69.24,77490.38,0.0,1.0,0.0,0.0]
[1777163480824,69.24,77489.1,0.0,1.0,0.0,0.0]
[1777163482326,69.24,77489.1,0.0,1.0,0.0,0.0]
[1777163482528,69.24,77489.1,0.0,1.0,0.0,0.0]
[1777163489887,69.24,77488.64,0.0,1.0,0.0,0.0]
[1777163491658,69.24,77488.64,0.0,1.0,0.0,0.0]
[1777163491774,69.24,77488.64,0.0,1.0,0.0,0.0]
[1777163491863,69.24,77488.64,0.0,1.0,0.0,0.0]
[1777163491901,69.24,77485.82,0.0,1.0,0.0,0.0]
[1777163498761,69.24,77485.53,0.0,1.0,0.0,0.0]
[1777163498775,69.24,77485.53,0.0,1.0,0.0,0.0]
[1777163503678,69.24,77485.53,0.0,1.0,0.0,0.0]
[1777163503779,69.24,77485.53,0.0,1.0,0.0,0.0]
[1777163507006,69.24,77481.99,0.0,1.0,0.0,0.0]
[1777163508834,69.24,77481.99,0.0,1.0,0.0,0.0]
[1777163509036,69.24,77482.12,0.0,1.0,0.0,0.0]
[1777163509771,69.24,77482.12,0.0,1.0,0.0,0.0]
[1777163509871,69.24,77482.4,0.0,1.0,0.0,0.0]
[1777163515064,69.24,77482.7,0.0,1.0,0.0,0.0]
[1777163517078,69.24,77479.72,0.0,1.0,0.0,0.0]
[1777163518257,69.24,77479.72,0.0,1.0,0.0,0.0]
[1777163518280,69.24,77479.72,0.0,1.0,0.0,0.0]
[1777163522113,69.24,77477.3,0.0,1.0,0.0,0.0]
[1777163524846,69.24,77477.35,0.0,1.0,0.0,0.0]
[1777163525026,69.24,77477.37,0.0,1.0,0.0,0.0]
[1777163525134,69.24,77477.39,0.0,1.0,0.0,0.0]
[1777163530169,69.24,77476.58,0.0,1.0,0.0,0.0]
[1777163535204,69.24,77476.59,0.0,1.0,0.0,0.0]
[1777163537838,69.24,77476.38,0.0,1.0,0.0,0.0]
[1777163538020,69.24,77476.19,0.0,1.0,0.0,0.0]
[1777163538225,69.24,77479.95,0.0,1.0,0.0,0.0]
[1777163543260,69.24,77478.97,0.0,1.0,0.0,0.0]
[1777163546561,69.24,77478.97,0.0,1.0,0.0,0.0]
[1777163546775,69.24,77478.97,0.0,1.0,0.0,0.0]
[1777163547923,69.24,77479.65,0.0,1.0,0.0,0.0]
[1777163548025,69.24,77478.85,0.0,1.0,0.0,0.0]
[1777163548024,69.24,77478.85,0.0,1.0,0.0,0.0]
[1777163550576,69.24,77478.85,0.0,1.0,0.0,0.0]
[1777163550778,69.24,77478.85,0.0,1.0,0.0,0.0]
[1777163551316,69.24,77480.87,0.0,1.0,0.0,0.0]
[1777163552323,69.24,77478.98,0.0,1.0,0.0,0.0]
[1777163556249,69.24,77479.27,0.0,1.0,0.0,0.0]
[1777163556271,69.24,77479.27,0.0,1.0,0.0,0.0]
[1777163556351,69.24,77479.21,0.0,1.0,0.0,0.0]
[1777163558738,69.24,77479.13,0.0,1.0,0.0,0.0]
[1777163558776,69.24,77479.13,0.0,1.0,0.0,0.0]
[1777163564408,69.24,77479.53,0.0,1.0,0.0,0.0]
[1777163569927,69.24,77479.8,0.0,1.0,0.0,0.0]
[1777163570024,69.24,77479.8,0.0,1.0,0.0,0.0]
[1777163570120,69.24,77479.8,0.0,1.0,0.0,0.0]
[1777163571733,69.24,77479.8,0.0,1.0,0.0,0.0]
[1777163571777,69.24,77479.8,0.0,1.0,0.0,0.0]
[1777163571828,69.24,77485.58,0.0,1.0,0.0,0.0]
[1777163572464,69.24,77489.75,0.0,1.0,0.0,0.0]
[1777163573471,69.24,77492.11,0.0,1.0,0.0,0.0]
[1777163574658,69.24,77492.11,0.0,1.0,0.0,0.0]
[1777163574776,69.24,77492.11,0.0,1.0,0.0,0.0]
[1777163574878,69.24,77494.57,0.0,1.0,0.0,0.0]
[1777163575485,69.24,77496.51,0.0,1.0,0.0,0.0]
[1777163576536,69.24,77496.51,0.0,1.0,0.0,0.0]
[1777163576773,69.24,77496.51,0.0,1.0,0.0,0.0]
[1777163583541,69.24,77497.08,0.0,1.0,0.0,0.0]
[1777163584548,69.24,77499.06,0.0,1.0,0.0,0.0]
[1777163585936,69.24,77499.06,0.0,1.0,0.0,0.0]
[1777163585555,69.24,77500.95,0.0,1.0,0.0,0.0]
[1777163586021,69.24,77500.95,0.0,1.0,0.0,0.0]
[1777163587282,69.24,77500.68,0.0,1.0,0.0,0.0]
[1777163587529,69.24,77500.68,0.0,1.0,0.0,0.0]
[1777163587569,69.24,77501.36,0.0,1.0,0.0,0.0]
[1777163590590,69.24,77502.6,0.0,1.0,0.0,0.0]
[1777163591599,69.24,77504.5,0.0,1.0,0.0,0.0]
[1777163595210,69.24,77504.58,0.0,1.0,0.0,0.0]
[1777163595276,69.24,77504.58,0.0,1.0,0.0,0.0]
[1777163599653,69.24,77508.74,0.0,1.0,0.0,0.0]
[1777163601669,69.24,77510.77,0.0,1.0,0.0,0.0]
[1777163602673,69.24,77512.19,0.0,1.0,0.0,0.0]
[1777163603147,69.24,77512.19,0.0,1.0,0.0,0.0]
[1777163603269,69.24,77512.19,0.0,1.0,0.0,0.0]
[1777163603681,69.24,77514.07,0.0,1.0,0.0,0.0]
[1777163604582,69.24,77514.07,0.0,1.0,0.0,0.0]
[1777163604775,69.24,77514.07,0.0,1.0,0.0,0.0]
[1777163604801,69.24,77515.11,0.0,1.0,0.0,0.0]
[1777163607708,69.24,77516.34,0.0,1.0,0.0,0.0]
[1777163611737,69.24,77516.14,0.0,1.0,0.0,0.0]
[1777163614142,69.24,77515.89,0.0,1.0,0.0,0.0]
[1777163614269,69.24,77515.89,0.0,1.0,0.0,0.0]
[1777163617779,69.24,77519.18,0.0,1.0,0.0,0.0]
[1777163622814,69.24,77519.41,0.0,1.0,0.0,0.0]
[1777163623725,69.24,77519.41,0.0,1.0,0.0,0.0]
[1777163623778,69.24,77519.41,0.0,1.0,0.0,0.0]
[1777163624728,69.24,77519.85,0.0,1.0,0.0,0.0]
[1777163624777,69.24,77519.85,0.0,1.0,0.0,0.0]
[1777163624934,69.24,77520.05,0.0,1.0,0.0,0.0]
[1777163630869,69.24,77520.61,0.0,1.0,0.0,0.0]
[1777163636911,69.24,77520.84,0.0,1.0,0.0,0.0]
[1777163641769,69.24,77520.93,0.0,1.0,0.0,0.0]
[1777163646982,69.24,77520.79,0.0,1.0,0.0,0.0]
[1777163652016,69.24,77519.95,0.0,1.0,0.0,0.0]
[1777163656237,69.24,77519.72,0.0,1.0,0.0,0.0]
[1777163656519,69.24,77519.72,0.0,1.0,0.0,0.0]
[1777163656571,69.24,77519.72,0.0,1.0,0.0,0.0]
[1777163658408,69.24,77519.67,0.0,1.0,0.0,0.0]
[1777163658525,69.24,77519.67,0.0,1.0,0.0,0.0]
[1777163664101,69.24,77520.44,0.0,1.0,0.0,0.0]
[1777163666115,69.24,77521.58,0.0,1.0,0.0,0.0]
[1777163671150,69.24,77522.68,0.0,1.0,0.0,0.0]
[1777163672514,69.24,77525.17,0.0,1.0,0.0,0.0]
[1777163673164,69.24,77527.59,0.0,1.0,0.0,0.0]
[1777163674359,69.24,77527.59,0.0,1.0,0.0,0.0]
[1777163674526,69.24,77527.59,0.0,1.0,0.0,0.0]
[1777163674532,69.24,77531.45,0.0,1.0,0.0,0.0]
[1777163675182,69.24,77531.45,0.0,1.0,0.0,0.0]
[1777163675278,69.24,77531.45,0.0,1.0,0.0,0.0]
[1777163676188,69.24,77532.99,0.0,1.0,0.0,0.0]
[1777163677195,69.24,77536.51,0.0,1.0,0.0,0.0]
[1777163678202,69.24,77538.02,0.0,1.0,0.0,0.0]
[1777163681043,69.24,77537.6,0.0,1.0,0.0,0.0]
[1777163681196,69.24,77537.55,0.0,1.0,0.0,0.0]
[1777163681272,69.24,77537.55,0.0,1.0,0.0,0.0]
[1777163681374,69.24,77536.69,0.0,1.0,0.0,0.0]
[1777163682230,69.24,77534.6,0.0,1.0,0.0,0.0]
[1777163684243,69.24,77537.02,0.0,1.0,0.0,0.0]
[1777163685799,69.24,77537.02,0.0,1.0,0.0,0.0]
[1777163685951,69.24,77537.02,0.0,1.0,0.0,0.0]
[1777163686023,69.24,77537.02,0.0,1.0,0.0,0.0]
[1777163686053,69.24,77537.14,0.0,1.0,0.0,0.0]
[1777163692300,69.24,77536.86,0.0,1.0,0.0,0.0]
[1777163697335,69.24,77536.68,0.0,1.0,0.0,0.0]
[1777163701718,69.24,77535.63,0.0,1.0,0.0,0.0]
[1777163701796,69.24,77535.63,0.0,1.0,0.0,0.0]
[1777163701818,69.24,77534.15,0.0,1.0,0.0,0.0]
[1777163702594,69.24,77534.15,0.0,1.0,0.0,0.0]
[1777163702773,69.24,77534.15,0.0,1.0,0.0,0.0]
[1777163708412,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777163709114,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777163709279,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777163709920,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777163710031,69.24,77532.7,0.0,1.0,0.0,0.0]
[1777163710021,69.24,77531.99,0.0,1.0,0.0,0.0]
[1777163715461,69.24,77531.68,0.0,1.0,0.0,0.0]
[1777163722510,69.24,77531.82,0.0,1.0,0.0,0.0]
[1777163724981,69.24,77532.33,0.0,1.0,0.0,0.0]
[1777163725030,69.24,77532.33,0.0,1.0,0.0,0.0]
[1777163725082,69.24,77533.1,0.0,1.0,0.0,0.0]
[1777163726017,69.24,77533.1,0.0,1.0,0.0,0.0]
[1777163726277,69.24,77533.8,0.0,1.0,0.0,0.0]
[1777163729529,69.24,77534.72,0.0,1.0,0.0,0.0]
[1777163729781,69.24,77534.72,0.0,1.0,0.0,0.0]
[1777163729979,69.24,77534.72,0.0,1.0,0.0,0.0]
[1777163730027,69.24,77534.72,0.0,1.0,0.0,0.0]
[1777163730081,69.24,77536.26,0.0,1.0,0.0,0.0]
[1777163731574,69.24,77535.68,0.0,1.0,0.0,0.0]
[1777163739629,69.24,77535.58,0.0,1.0,0.0,0.0]
[1777163743551,69.24,77535.99,0.0,1.0,0.0,0.0]
[1777163743782,69.24,77535.99,0.0,1.0,0.0,0.0]
[1777163743876,69.24,77536.47,0.0,1.0,0.0,0.0]
[1777163744260,69.24,77536.47,0.0,1.0,0.0,0.0]
[1777163744277,69.24,77536.47,0.0,1.0,0.0,0.0]
[1777163749700,69.24,77536.96,0.0,1.0,0.0,0.0]
[1777163751890,69.24,77537.31,0.0,1.0,0.0,0.0]
[1777163752028,69.24,77537.31,0.0,1.0,0.0,0.0]
[1777163752120,69.24,77537.41,0.0,1.0,0.0,0.0]
[1777163752826,69.24,77537.41,0.0,1.0,0.0,0.0]
[1777163753028,69.24,77537.41,0.0,1.0,0.0,0.0]
[1777163757756,69.24,77538.59,0.0,1.0,0.0,0.0]
[1777163762080,69.24,77538.6,0.0,1.0,0.0,0.0]
[1777163762127,69.24,77535.93,0.0,1.0,0.0,0.0]
[1777163762273,69.24,77535.93,0.0,1.0,0.0,0.0]
[1777163762773,69.24,77535.93,0.0,1.0,0.0,0.0]
[1777163763028,69.24,77535.93,0.0,1.0,0.0,0.0]
[1777163768833,69.24,77534.49,0.0,1.0,0.0,0.0]
[1777163773153,69.24,77534.56,0.0,1.0,0.0,0.0]
[1777163773280,69.24,77534.59,0.0,1.0,0.0,0.0]
[1777163773897,69.24,77534.59,0.0,1.0,0.0,0.0]
[1777163774024,69.24,77534.59,0.0,1.0,0.0,0.0]
[1777163774125,69.24,77534.9,0.0,1.0,0.0,0.0]
[1777163779909,69.24,77534.05,0.0,1.0,0.0,0.0]
[1777163781073,69.24,77534.05,0.0,1.0,0.0,0.0]
[1777163781125,69.24,77533.7,0.0,1.0,0.0,0.0]
[1777163781280,69.24,77533.7,0.0,1.0,0.0,0.0]
[1777163782064,69.24,77533.7,0.0,1.0,0.0,0.0]
[1777163782118,69.24,77533.23,0.0,1.0,0.0,0.0]
[1777163782276,69.24,77533.23,0.0,1.0,0.0,0.0]
[1777163786959,69.24,77530.68,0.0,1.0,0.0,0.0]
[1777163787966,69.24,77529.14,0.0,1.0,0.0,0.0]
[1777163788221,69.24,77529.14,0.0,1.0,0.0,0.0]
[1777163788272,69.24,77529.14,0.0,1.0,0.0,0.0]
[1777163793004,69.24,77528.41,0.0,1.0,0.0,0.0]
[1777163799047,69.24,77527.52,0.0,1.0,0.0,0.0]
[1777163805087,69.24,77526.15,0.0,1.0,0.0,0.0]
[1777163805873,69.24,77526.15,0.0,1.0,0.0,0.0]
[1777163806027,69.24,77526.15,0.0,1.0,0.0,0.0]
[1777163806095,69.24,77525.8,0.0,1.0,0.0,0.0]
[1777163806708,69.24,77525.8,0.0,1.0,0.0,0.0]
[1777163806778,69.24,77525.8,0.0,1.0,0.0,0.0]
[1777163812137,69.24,77525.76,0.0,1.0,0.0,0.0]
[1777163813313,69.24,77525.76,0.0,1.0,0.0,0.0]
[1777163813534,69.24,77525.76,0.0,1.0,0.0,0.0]
[1777163814168,69.24,77525.76,0.0,1.0,0.0,0.0]
[1777163814151,69.24,77525.08,0.0,1.0,0.0,0.0]
[1777163814271,69.24,77525.08,0.0,1.0,0.0,0.0]
[1777163823213,69.24,77524.73,0.0,1.0,0.0,0.0]
[1777163824699,69.24,77524.73,0.0,1.0,0.0,0.0]
[1777163824776,69.24,77524.73,0.0,1.0,0.0,0.0]
[1777163824941,69.24,77526.25,0.0,1.0,0.0,0.0]
[1777163825745,69.24,77526.25,0.0,1.0,0.0,0.0]
[1777163825775,69.24,77526.25,0.0,1.0,0.0,0.0]
[1777163827773,69.24,77526.42,0.0,1.0,0.0,0.0]
[1777163827873,69.24,77526.46,0.0,1.0,0.0,0.0]
[1777163834291,69.24,77526.83,0.0,1.0,0.0,0.0]
[1777163836431,69.24,77526.83,0.0,1.0,0.0,0.0]
[1777163836524,69.24,77526.83,0.0,1.0,0.0,0.0]
[1777163836527,69.24,77526.87,0.0,1.0,0.0,0.0]
[1777163837463,69.24,77526.87,0.0,1.0,0.0,0.0]
[1777163837525,69.24,77526.87,0.0,1.0,0.0,0.0]
[1777163849178,69.24,77527.38,0.0,1.0,0.0,0.0]
[1777163849274,69.24,77527.38,0.0,1.0,0.0,0.0]
[1777163849462,69.24,77527.38,0.0,1.0,0.0,0.0]
[1777163851186,69.24,77527.38,0.0,1.0,0.0,0.0]
[1777163850403,69.24,77532.11,0.0,1.0,0.0,0.0]
[1777163851270,69.24,77532.11,0.0,1.0,0.0,0.0]
[1777163851410,69.24,77535.89,0.0,1.0,0.0,0.0]
[1777163854724,69.24,77535.74,0.0,1.0,0.0,0.0]
[1777163854771,69.24,77535.74,0.0,1.0,0.0,0.0]
[1777163854775,69.24,77536.09,0.0,1.0,0.0,0.0]
[1777163856259,69.24,77536.04,0.0,1.0,0.0,0.0]
[1777163856271,69.24,77536.04,0.0,1.0,0.0,0.0]
[1777163856445,69.24,77537.5,0.0,1.0,0.0,0.0]
[1777163861044,69.24,77537.41,0.0,1.0,0.0,0.0]
[1777163861274,69.24,77536.76,0.0,1.0,0.0,0.0]
[1777163866242,69.24,77536.41,0.0,1.0,0.0,0.0]
[1777163866274,69.24,77536.49,0.0,1.0,0.0,0.0]
[1777163866869,69.24,77537.05,0.0,1.0,0.0,0.0]
[1777163867965,69.24,77537.05,0.0,1.0,0.0,0.0]
[1777163868029,69.24,77537.05,0.0,1.0,0.0,0.0]
[1777163876072,69.24,77536.65,0.0,1.0,0.0,0.0]
[1777163876121,69.24,77531.6,0.0,1.0,0.0,0.0]
[1777163876277,69.24,77531.6,0.0,1.0,0.0,0.0]
[1777163877227,69.24,77531.6,0.0,1.0,0.0,0.0]
[1777163877261,69.24,77530.41,0.0,1.0,0.0,0.0]
[1777163877283,69.24,77530.41,0.0,1.0,0.0,0.0]
[1777163877593,69.24,77529.09,0.0,1.0,0.0,0.0]
[1777163884641,69.24,77529.35,0.0,1.0,0.0,0.0]
[1777163891691,69.24,77529.92,0.0,1.0,0.0,0.0]
[1777163898740,69.24,77530.32,0.0,1.0,0.0,0.0]
[1777163904833,69.24,77530.53,0.0,1.0,0.0,0.0]
[1777163905021,69.24,77530.53,0.0,1.0,0.0,0.0]
[1777163905035,69.24,77531.03,0.0,1.0,0.0,0.0]
[1777163906426,69.24,77530.95,0.0,1.0,0.0,0.0]
[1777163906522,69.24,77530.95,0.0,1.0,0.0,0.0]
[1777163915859,69.24,77530.94,0.0,1.0,0.0,0.0]
[1777163921902,69.24,77531.09,0.0,1.0,0.0,0.0]
[1777163926936,69.24,77530.99,0.0,1.0,0.0,0.0]
[1777163931971,69.24,77531.01,0.0,1.0,0.0,0.0]
[1777163937006,69.24,77530.88,0.0,1.0,0.0,0.0]
[1777163948083,69.24,77530.92,0.0,1.0,0.0,0.0]
[1777163954125,69.24,77530.89,0.0,1.0,0.0,0.0]
[1777163959159,69.24,77530.99,0.0,1.0,0.0,0.0]
[1777163965202,69.24,77530.77,0.0,1.0,0.0,0.0]
[1777163972251,69.24,77528.71,0.0,1.0,0.0,0.0]
[1777163972878,69.24,77528.71,0.0,1.0,0.0,0.0]
[1777163973025,69.24,77528.71,0.0,1.0,0.0,0.0]
[1777163973258,69.24,77527.65,0.0,1.0,0.0,0.0]
[1777163974201,69.24,77527.65,0.0,1.0,0.0,0.0]
[1777163974276,69.24,77527.65,0.0,1.0,0.0,0.0]
[1777163980307,69.24,77527.76,0.0,1.0,0.0,0.0]
[1777163991752,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777163991772,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777163991830,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777163993062,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777163993274,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777163996526,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777163996773,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777163996874,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777163997930,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777163998024,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777164001316,69.24,77527.32,0.0,1.0,0.0,0.0]
[1777164001343,69.24,77528.64,0.0,1.0,0.0,0.0]
[1777164001521,69.24,77528.64,0.0,1.0,0.0,0.0]
[1777164001588,69.24,77535.43,0.0,1.0,0.0,0.0]
[1777164002473,69.24,77535.43,0.0,1.0,0.0,0.0]
[1777164002523,69.24,77535.43,0.0,1.0,0.0,0.0]
[1777164002609,69.24,77541.04,0.0,1.0,0.0,0.0]
[1777164005483,69.24,77554.05,0.0,1.0,0.0,0.0]
[1777164006489,69.24,77568.13,0.0,1.0,0.0,0.0]
[1777164007497,69.24,77576.4,0.0,1.0,0.0,0.0]
[1777164010527,69.24,77576.48,0.0,1.0,0.0,0.0]
[1777164010774,69.24,77576.48,0.0,1.0,0.0,0.0]
[1777164015026,69.24,77576.49,0.0,1.0,0.0,0.0]
[1777164015128,69.24,77576.25,0.0,1.0,0.0,0.0]
[1777164019580,69.24,77577.71,0.0,1.0,0.0,0.0]
[1777164020525,69.24,77577.71,0.0,1.0,0.0,0.0]
[1777164020779,69.24,77577.71,0.0,1.0,0.0,0.0]
[1777164023609,69.24,77576.05,0.0,1.0,0.0,0.0]
[1777164027637,69.24,77574.58,0.0,1.0,0.0,0.0]
[1777164029187,69.24,77574.58,0.0,1.0,0.0,0.0]
[1777164029272,69.24,77574.58,0.0,1.0,0.0,0.0]
[1777164030316,69.24,77574.16,0.0,1.0,0.0,0.0]
[1777164030369,69.24,77574.12,0.0,1.0,0.0,0.0]
[1777164030524,69.24,77574.12,0.0,1.0,0.0,0.0]
[1777164031665,69.24,77574.49,0.0,1.0,0.0,0.0]
[1777164036700,69.24,77573.72,0.0,1.0,0.0,0.0]
[1777164039031,69.24,77573.67,0.0,1.0,0.0,0.0]
[1777164039280,69.24,77573.67,0.0,1.0,0.0,0.0]
[1777164044755,69.24,77573.91,0.0,1.0,0.0,0.0]
[1777164049848,69.24,77572.79,0.0,1.0,0.0,0.0]
[1777164050026,69.24,77572.79,0.0,1.0,0.0,0.0]
[1777164050141,69.24,77572.79,0.0,1.0,0.0,0.0]
[1777164050272,69.24,77572.79,0.0,1.0,0.0,0.0]
[1777164050371,69.24,77572.74,0.0,1.0,0.0,0.0]
[1777164054828,69.24,77571.39,0.0,1.0,0.0,0.0]
[1777164055841,69.24,77571.39,0.0,1.0,0.0,0.0]
[1777164056023,69.24,77571.39,0.0,1.0,0.0,0.0]
[1777164061629,69.24,77570.69,0.0,1.0,0.0,0.0]
[1777164072319,69.24,77570.58,0.0,1.0,0.0,0.0]
[1777164072524,69.24,77570.58,0.0,1.0,0.0,0.0]
[1777164073247,69.24,77570.58,0.0,1.0,0.0,0.0]
[1777164073283,69.24,77570.58,0.0,1.0,0.0,0.0]
[1777164073378,69.24,77570.58,0.0,1.0,0.0,0.0]
[1777164074971,69.24,77569.24,0.0,1.0,0.0,0.0]
[1777164076330,69.24,77569.24,0.0,1.0,0.0,0.0]
[1777164076361,69.24,77567.44,0.0,1.0,0.0,0.0]
[1777164076523,69.24,77567.44,0.0,1.0,0.0,0.0]
[1777164080011,69.24,77564.83,0.0,1.0,0.0,0.0]
[1777164081016,69.24,77561.32,0.0,1.0,0.0,0.0]
[1777164081650,69.24,77561.32,0.0,1.0,0.0,0.0]
[1777164081775,69.24,77561.32,0.0,1.0,0.0,0.0]
[1777164082592,69.24,77561.63,0.0,1.0,0.0,0.0]
[1777164082774,69.24,77561.63,0.0,1.0,0.0,0.0]
[1777164084038,69.24,77562.02,0.0,1.0,0.0,0.0]
[1777164091087,69.24,77561.33,0.0,1.0,0.0,0.0]
[1777164094907,69.24,77561.26,0.0,1.0,0.0,0.0]
[1777164095027,69.24,77561.26,0.0,1.0,0.0,0.0]
[1777164100150,69.24,77560.96,0.0,1.0,0.0,0.0]
[1777164107199,69.24,77560.92,0.0,1.0,0.0,0.0]
[1777164113241,69.24,77561.21,0.0,1.0,0.0,0.0]
[1777164116744,69.24,77561.21,0.0,1.0,0.0,0.0]
[1777164116772,69.24,77561.21,0.0,1.0,0.0,0.0]
[1777164118252,69.24,77561.18,0.0,1.0,0.0,0.0]
[1777164118279,69.24,77561.18,0.0,1.0,0.0,0.0]
[1777164118353,69.24,77561.18,0.0,1.0,0.0,0.0]
[1777164121299,69.24,77558.27,0.0,1.0,0.0,0.0]
[1777164124412,69.24,77557.54,0.0,1.0,0.0,0.0]
[1777164124522,69.24,77557.54,0.0,1.0,0.0,0.0]
[1777164134390,69.24,77558.1,0.0,1.0,0.0,0.0]
[1777164136500,69.24,77558.1,0.0,1.0,0.0,0.0]
[1777164136522,69.24,77558.1,0.0,1.0,0.0,0.0]
[1777164137938,69.24,77558.18,0.0,1.0,0.0,0.0]
[1777164138026,69.24,77558.18,0.0,1.0,0.0,0.0]
[1777164138418,69.24,77558.03,0.0,1.0,0.0,0.0]
[1777164148591,69.24,77558.02,0.0,1.0,0.0,0.0]
[1777164148770,69.24,77558.02,0.0,1.0,0.0,0.0]
[1777164151510,69.24,77557.83,0.0,1.0,0.0,0.0]
[1777164156545,69.24,77557.93,0.0,1.0,0.0,0.0]
[1777164160776,69.24,77557.91,0.0,1.0,0.0,0.0]
[1777164161021,69.24,77557.91,0.0,1.0,0.0,0.0]
[1777164161334,69.24,77557.91,0.0,1.0,0.0,0.0]
[1777164161525,69.24,77557.91,0.0,1.0,0.0,0.0]
[1777164161435,69.24,77557.91,0.0,1.0,0.0,0.0]
[1777164169636,69.24,77557.39,0.0,1.0,0.0,0.0]
[1777164175137,69.24,77557.62,0.0,1.0,0.0,0.0]
[1777164175190,69.24,77557.62,0.0,1.0,0.0,0.0]
[1777164175271,69.24,77557.62,0.0,1.0,0.0,0.0]
[1777164175371,69.24,77557.62,0.0,1.0,0.0,0.0]
[1777164183742,69.24,77557.39,0.0,1.0,0.0,0.0]
[1777164187940,69.24,77557.47,0.0,1.0,0.0,0.0]
[1777164188021,69.24,77557.47,0.0,1.0,0.0,0.0]
[1777164188499,69.24,77557.47,0.0,1.0,0.0,0.0]
[1777164188528,69.24,77557.47,0.0,1.0,0.0,0.0]
[1777164188600,69.24,77557.82,0.0,1.0,0.0,0.0]
[1777164193812,69.24,77557.7,0.0,1.0,0.0,0.0]
[1777164197058,69.24,77557.83,0.0,1.0,0.0,0.0]
[1777164202875,69.24,77557.65,0.0,1.0,0.0,0.0]
[1777164208917,69.24,77558.03,0.0,1.0,0.0,0.0]
[1777164210044,69.24,77558.03,0.0,1.0,0.0,0.0]
[1777164210280,69.24,77558.03,0.0,1.0,0.0,0.0]
[1777164210380,69.24,77557.8,0.0,1.0,0.0,0.0]
[1777164211938,69.24,77558.37,0.0,1.0,0.0,0.0]
[1777164216973,69.24,77557.86,0.0,1.0,0.0,0.0]
[1777164223015,69.24,77557.37,0.0,1.0,0.0,0.0]
[1777164232078,69.24,77557.56,0.0,1.0,0.0,0.0]
[1777164242148,69.24,77557.56,0.0,1.0,0.0,0.0]
[1777164247183,69.24,77557.92,0.0,1.0,0.0,0.0]
[1777164248191,69.24,77559.48,0.0,1.0,0.0,0.0]
[1777164253225,69.24,77558.71,0.0,1.0,0.0,0.0]
[1777164263217,69.24,77558.53,0.0,1.0,0.0,0.0]
[1777164263271,69.24,77558.53,0.0,1.0,0.0,0.0]
[1777164268331,69.24,77558.23,0.0,1.0,0.0,0.0]
[1777164269722,69.24,77558.69,0.0,1.0,0.0,0.0]
[1777164269774,69.24,77558.69,0.0,1.0,0.0,0.0]
[1777164270345,69.24,77559.28,0.0,1.0,0.0,0.0]
[1777164271352,69.24,77558.82,0.0,1.0,0.0,0.0]
[1777164277393,69.24,77558.8,0.0,1.0,0.0,0.0]
[1777164281024,69.24,77558.8,0.0,1.0,0.0,0.0]
[1777164284443,69.24,77562.61,0.0,1.0,0.0,0.0]
[1777164285450,69.24,77568.97,0.0,1.0,0.0,0.0]
[1777164286071,69.24,77568.97,0.0,1.0,0.0,0.0]
[1777164286272,69.24,77568.97,0.0,1.0,0.0,0.0]
[1777164286457,69.24,77569.01,0.0,1.0,0.0,0.0]
[1777164287104,69.24,77569.01,0.0,1.0,0.0,0.0]
[1777164287275,69.24,77569.01,0.0,1.0,0.0,0.0]
[1777164287464,69.24,77570.26,0.0,1.0,0.0,0.0]
[1777164292499,69.24,77570.13,0.0,1.0,0.0,0.0]
[1777164297533,69.24,77570.13,0.0,1.0,0.0,0.0]
[1777164297813,69.24,77570.13,0.0,1.0,0.0,0.0]
[1777164297887,69.24,77570.13,0.0,1.0,0.0,0.0]
[1777164298019,69.24,77570.13,0.0,1.0,0.0,0.0]
[1777164298541,69.24,77569.77,0.0,1.0,0.0,0.0]
[1777164304583,69.24,77569.49,0.0,1.0,0.0,0.0]
[1777164307604,69.24,77570.73,0.0,1.0,0.0,0.0]
[1777164310090,69.24,77570.79,0.0,1.0,0.0,0.0]
[1777164310278,69.24,77570.79,0.0,1.0,0.0,0.0]
[1777164310374,69.24,77570.79,0.0,1.0,0.0,0.0]
[1777164311292,69.24,77570.79,0.0,1.0,0.0,0.0]
[1777164311519,69.24,77570.79,0.0,1.0,0.0,0.0]
[1777164318265,69.24,77570.93,0.0,1.0,0.0,0.0]
[1777164318532,69.24,77570.93,0.0,1.0,0.0,0.0]
[1777164318681,69.24,77570.92,0.0,1.0,0.0,0.0]
[1777164318991,69.24,77570.92,0.0,1.0,0.0,0.0]
[1777164319027,69.24,77570.92,0.0,1.0,0.0,0.0]
[1777164328752,69.24,77570.92,0.0,1.0,0.0,0.0]
[1777164330215,69.24,77570.92,0.0,1.0,0.0,0.0]
[1777164330277,69.24,77570.92,0.0,1.0,0.0,0.0]
[1777164330312,69.24,77570.98,0.0,1.0,0.0,0.0]
[1777164330817,69.24,77570.98,0.0,1.0,0.0,0.0]
[1777164331020,69.24,77570.98,0.0,1.0,0.0,0.0]
[1777164331120,69.24,77570.98,0.0,1.0,0.0,0.0]
[1777164338821,69.24,77569.36,0.0,1.0,0.0,0.0]
[1777164340503,69.24,77569.36,0.0,1.0,0.0,0.0]
[1777164340528,69.24,77569.36,0.0,1.0,0.0,0.0]
[1777164340604,69.24,77567.22,0.0,1.0,0.0,0.0]
[1777164341740,69.24,77567.22,0.0,1.0,0.0,0.0]
[1777164340835,69.24,77565.13,0.0,1.0,0.0,0.0]
[1777164341770,69.24,77565.13,0.0,1.0,0.0,0.0]
[1777164341841,69.24,77563.32,0.0,1.0,0.0,0.0]
[1777164342849,69.24,77561.93,0.0,1.0,0.0,0.0]
[1777164345624,69.24,77561.93,0.0,1.0,0.0,0.0]
[1777164345726,69.24,77561.5,0.0,1.0,0.0,0.0]
[1777164345773,69.24,77561.5,0.0,1.0,0.0,0.0]
[1777164346321,69.24,77561.5,0.0,1.0,0.0,0.0]
[1777164346526,69.24,77561.5,0.0,1.0,0.0,0.0]
[1777164354934,69.24,77561.34,0.0,1.0,0.0,0.0]
[1777164356711,69.24,77561.34,0.0,1.0,0.0,0.0]
[1777164356773,69.24,77561.34,0.0,1.0,0.0,0.0]
[1777164356744,69.24,77561.34,0.0,1.0,0.0,0.0]
[1777164357415,69.24,77561.34,0.0,1.0,0.0,0.0]
[1777164357518,69.24,77561.34,0.0,1.0,0.0,0.0]
[1777164360976,69.24,77559.92,0.0,1.0,0.0,0.0]
[1777164366011,69.24,77560.25,0.0,1.0,0.0,0.0]
[1777164369703,69.24,77560.25,0.0,1.0,0.0,0.0]
[1777164369774,69.24,77560.25,0.0,1.0,0.0,0.0]
[1777164369710,69.24,77560.62,0.0,1.0,0.0,0.0]
[1777164370117,69.24,77560.62,0.0,1.0,0.0,0.0]
[1777164370274,69.24,77560.62,0.0,1.0,0.0,0.0]
[1777164376081,69.24,77561.22,0.0,1.0,0.0,0.0]
[1777164383130,69.24,77562.72,0.0,1.0,0.0,0.0]
[1777164384122,69.24,77562.72,0.0,1.0,0.0,0.0]
[1777164384275,69.24,77562.72,0.0,1.0,0.0,0.0]
[1777164384674,69.24,77562.72,0.0,1.0,0.0,0.0]
[1777164384777,69.24,77562.72,0.0,1.0,0.0,0.0]
[1777164384730,69.24,77564.11,0.0,1.0,0.0,0.0]
[1777164387159,69.24,77566.12,0.0,1.0,0.0,0.0]
[1777164392701,69.24,77567.02,0.0,1.0,0.0,0.0]
[1777164392776,69.24,77567.02,0.0,1.0,0.0,0.0]
[1777164392717,69.24,77567.99,0.0,1.0,0.0,0.0]
[1777164393381,69.24,77567.99,0.0,1.0,0.0,0.0]
[1777164393523,69.24,77567.99,0.0,1.0,0.0,0.0]
[1777164393622,69.24,77568.94,0.0,1.0,0.0,0.0]
[1777164397230,69.24,77570.82,0.0,1.0,0.0,0.0]
[1777164402243,69.24,77570.88,0.0,1.0,0.0,0.0]
[1777164402273,69.24,77570.88,0.0,1.0,0.0,0.0]
[1777164402570,69.24,77570.88,0.0,1.0,0.0,0.0]
[1777164403025,69.24,77570.88,0.0,1.0,0.0,0.0]
[1777164403275,69.24,77570.88,0.0,1.0,0.0,0.0]
[1777164409313,69.24,77571.0,0.0,1.0,0.0,0.0]
[1777164410578,69.24,77571.0,0.0,1.0,0.0,0.0]
[1777164410775,69.24,77571.0,0.0,1.0,0.0,0.0]
[1777164410745,69.24,77571.01,0.0,1.0,0.0,0.0]
[1777164411318,69.24,77571.01,0.0,1.0,0.0,0.0]
[1777164411523,69.24,77571.01,0.0,1.0,0.0,0.0]
[1777164411621,69.24,77571.01,0.0,1.0,0.0,0.0]
[1777164417369,69.24,77571.19,0.0,1.0,0.0,0.0]
[1777164419626,69.24,77571.97,0.0,1.0,0.0,0.0]
[1777164419781,69.24,77571.97,0.0,1.0,0.0,0.0]
[1777164419725,69.24,77572.71,0.0,1.0,0.0,0.0]
[1777164420545,69.24,77572.71,0.0,1.0,0.0,0.0]
[1777164420781,69.24,77572.71,0.0,1.0,0.0,0.0]
[1777164420825,69.24,77572.74,0.0,1.0,0.0,0.0]
[1777164428451,69.24,77570.28,0.0,1.0,0.0,0.0]
[1777164429081,69.24,77570.28,0.0,1.0,0.0,0.0]
[1777164429277,69.24,77570.28,0.0,1.0,0.0,0.0]
[1777164429457,69.24,77569.59,0.0,1.0,0.0,0.0]
[1777164430027,69.24,77569.59,0.0,1.0,0.0,0.0]
[1777164441012,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164441026,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164441285,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164441525,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164441620,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164447673,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164447775,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164447825,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164448738,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164448780,69.24,77569.41,0.0,1.0,0.0,0.0]
[1777164454632,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164455489,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164455522,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164455590,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164456456,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164456528,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164464702,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164472535,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164472783,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164472806,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164472859,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164473020,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164480815,69.24,77570.87,0.0,1.0,0.0,0.0]
[1777164481066,69.24,77570.87,0.0,1.0,0.0,0.0]
[1777164481272,69.24,77570.87,0.0,1.0,0.0,0.0]
[1777164481821,69.24,77572.97,0.0,1.0,0.0,0.0]
[1777164482114,69.24,77572.97,0.0,1.0,0.0,0.0]
[1777164482273,69.24,77572.97,0.0,1.0,0.0,0.0]
[1777164487864,69.24,77574.22,0.0,1.0,0.0,0.0]
[1777164493906,69.24,77575.5,0.0,1.0,0.0,0.0]
[1777164499948,69.24,77575.44,0.0,1.0,0.0,0.0]
[1777164505994,69.24,77575.46,0.0,1.0,0.0,0.0]
[1777164513194,69.24,77575.44,0.0,1.0,0.0,0.0]
[1777164513274,69.24,77575.44,0.0,1.0,0.0,0.0]
[1777164513295,69.24,77574.48,0.0,1.0,0.0,0.0]
[1777164514405,69.24,77574.48,0.0,1.0,0.0,0.0]
[1777164514528,69.24,77574.48,0.0,1.0,0.0,0.0]
[1777164514620,69.24,77575.48,0.0,1.0,0.0,0.0]
[1777164520854,69.24,77575.89,0.0,1.0,0.0,0.0]
[1777164520955,69.24,77576.71,0.0,1.0,0.0,0.0]
[1777164521026,69.24,77576.71,0.0,1.0,0.0,0.0]
[1777164521102,69.24,77579.13,0.0,1.0,0.0,0.0]
[1777164522039,69.24,77579.13,0.0,1.0,0.0,0.0]
[1777164522276,69.24,77579.13,0.0,1.0,0.0,0.0]
[1777164524124,69.24,77580.12,0.0,1.0,0.0,0.0]
[1777164534193,69.24,77579.29,0.0,1.0,0.0,0.0]
[1777164536749,69.24,77579.56,0.0,1.0,0.0,0.0]
[1777164536769,69.24,77579.56,0.0,1.0,0.0,0.0]
[1777164536850,69.24,77578.76,0.0,1.0,0.0,0.0]
[1777164538349,69.24,77578.49,0.0,1.0,0.0,0.0]
[1777164538527,69.24,77578.49,0.0,1.0,0.0,0.0]
[1777164538620,69.24,77577.31,0.0,1.0,0.0,0.0]
[1777164539228,69.24,77575.56,0.0,1.0,0.0,0.0]
[1777164546279,69.24,77575.07,0.0,1.0,0.0,0.0]
[1777164551312,69.24,77574.97,0.0,1.0,0.0,0.0]
[1777164552754,69.24,77574.97,0.0,1.0,0.0,0.0]
[1777164554236,69.24,77574.91,0.0,1.0,0.0,0.0]
[1777164554275,69.24,77574.91,0.0,1.0,0.0,0.0]
[1777164561382,69.24,77574.47,0.0,1.0,0.0,0.0]
[1777164565410,69.24,77576.03,0.0,1.0,0.0,0.0]
[1777164566247,69.24,77576.03,0.0,1.0,0.0,0.0]
[1777164566284,69.24,77576.03,0.0,1.0,0.0,0.0]
[1777164566417,69.24,77577.5,0.0,1.0,0.0,0.0]
[1777164575480,69.24,77577.78,0.0,1.0,0.0,0.0]
[1777164576433,69.24,77577.78,0.0,1.0,0.0,0.0]
[1777164576528,69.24,77577.78,0.0,1.0,0.0,0.0]
[1777164587564,69.24,77577.67,0.0,1.0,0.0,0.0]
[1777164588572,69.24,77574.2,0.0,1.0,0.0,0.0]
[1777164589884,69.24,77574.2,0.0,1.0,0.0,0.0]
[1777164590025,69.24,77574.2,0.0,1.0,0.0,0.0]
[1777164594613,69.24,77571.76,0.0,1.0,0.0,0.0]
[1777164595621,69.24,77569.73,0.0,1.0,0.0,0.0]
[1777164596728,69.24,77569.73,0.0,1.0,0.0,0.0]
[1777164596775,69.24,77569.73,0.0,1.0,0.0,0.0]
[1777164596829,69.24,77566.15,0.0,1.0,0.0,0.0]
[1777164600656,69.24,77567.97,0.0,1.0,0.0,0.0]
[1777164601663,69.24,77569.11,0.0,1.0,0.0,0.0]
[1777164602079,69.24,77569.11,0.0,1.0,0.0,0.0]
[1777164602278,69.24,77569.11,0.0,1.0,0.0,0.0]
[1777164602670,69.24,77570.23,0.0,1.0,0.0,0.0]
[1777164607705,69.24,77570.02,0.0,1.0,0.0,0.0]
[1777164611855,69.24,77569.96,0.0,1.0,0.0,0.0]
[1777164612023,69.24,77569.96,0.0,1.0,0.0,0.0]
[1777164611899,69.24,77570.71,0.0,1.0,0.0,0.0]
[1777164612739,69.24,77569.03,0.0,1.0,0.0,0.0]
[1777164617774,69.24,77569.31,0.0,1.0,0.0,0.0]
[1777164621463,69.24,77569.32,0.0,1.0,0.0,0.0]
[1777164621520,69.24,77569.32,0.0,1.0,0.0,0.0]
[1777164626838,69.24,77569.25,0.0,1.0,0.0,0.0]
[1777164630750,69.24,77569.16,0.0,1.0,0.0,0.0]
[1777164630779,69.24,77569.16,0.0,1.0,0.0,0.0]
[1777164635901,69.24,77569.36,0.0,1.0,0.0,0.0]
[1777164640935,69.24,77569.08,0.0,1.0,0.0,0.0]
[1777164647986,69.24,77569.2,0.0,1.0,0.0,0.0]
[1777164648992,69.24,77570.01,0.0,1.0,0.0,0.0]
[1777164649724,69.24,77570.01,0.0,1.0,0.0,0.0]
[1777164649778,69.24,77570.01,0.0,1.0,0.0,0.0]
[1777164655034,69.24,77569.87,0.0,1.0,0.0,0.0]
[1777164661076,69.24,77569.96,0.0,1.0,0.0,0.0]
[1777164666110,69.24,77569.44,0.0,1.0,0.0,0.0]
[1777164674166,69.24,77569.36,0.0,1.0,0.0,0.0]
[1777164678195,69.24,77570.09,0.0,1.0,0.0,0.0]
[1777164679778,69.24,77570.09,0.0,1.0,0.0,0.0]
[1777164680025,69.24,77570.09,0.0,1.0,0.0,0.0]
[1777164680123,69.24,77571.03,0.0,1.0,0.0,0.0]
[1777164686020,69.24,77571.43,0.0,1.0,0.0,0.0]
[1777164686278,69.24,77571.43,0.0,1.0,0.0,0.0]
[1777164692574,69.24,77570.9,0.0,1.0,0.0,0.0]
[1777164692780,69.24,77570.9,0.0,1.0,0.0,0.0]
[1777164692881,69.24,77571.59,0.0,1.0,0.0,0.0]
[1777164698335,69.24,77571.13,0.0,1.0,0.0,0.0]
[1777164701174,69.24,77571.61,0.0,1.0,0.0,0.0]
[1777164701280,69.24,77571.61,0.0,1.0,0.0,0.0]
[1777164701356,69.24,77574.01,0.0,1.0,0.0,0.0]
[1777164702363,69.24,77575.37,0.0,1.0,0.0,0.0]
[1777164707398,69.24,77576.9,0.0,1.0,0.0,0.0]
[1777164715570,69.24,77576.82,0.0,1.0,0.0,0.0]
[1777164715774,69.24,77576.82,0.0,1.0,0.0,0.0]
[1777164723510,69.24,77576.8,0.0,1.0,0.0,0.0]
[1777164727104,69.24,77576.97,0.0,1.0,0.0,0.0]
[1777164727275,69.24,77576.88,0.0,1.0,0.0,0.0]
[1777164727538,69.24,77577.67,0.0,1.0,0.0,0.0]
[1777164733580,69.24,77577.32,0.0,1.0,0.0,0.0]
[1777164734587,69.24,77578.29,0.0,1.0,0.0,0.0]
[1777164739622,69.24,77578.03,0.0,1.0,0.0,0.0]
[1777164741035,69.24,77578.03,0.0,1.0,0.0,0.0]
[1777164741272,69.24,77578.03,0.0,1.0,0.0,0.0]
[1777164746671,69.24,77582.64,0.0,1.0,0.0,0.0]
[1777164747678,69.24,77587.03,0.0,1.0,0.0,0.0]
[1777164748685,69.24,77591.36,0.0,1.0,0.0,0.0]
[1777164749693,69.24,77591.36,0.0,1.0,0.0,0.0]
[1777164749774,69.24,77591.36,0.0,1.0,0.0,0.0]
[1777164749794,69.24,77592.88,0.0,1.0,0.0,0.0]
[1777164751705,69.24,77593.04,0.0,1.0,0.0,0.0]
[1777164754727,69.24,77594.37,0.0,1.0,0.0,0.0]
[1777164758745,69.24,77594.19,0.0,1.0,0.0,0.0]
[1777164758770,69.24,77594.19,0.0,1.0,0.0,0.0]
[1777164764798,69.24,77594.19,0.0,1.0,0.0,0.0]
[1777164765804,69.24,77596.43,0.0,1.0,0.0,0.0]
[1777164767132,69.24,77596.43,0.0,1.0,0.0,0.0]
[1777164767233,69.24,77598.0,0.0,1.0,0.0,0.0]
[1777164767272,69.24,77598.0,0.0,1.0,0.0,0.0]
[1777164770859,69.24,77600.01,0.0,1.0,0.0,0.0]
[1777164771808,69.24,77600.01,0.0,1.0,0.0,0.0]
[1777164772023,69.24,77600.01,0.0,1.0,0.0,0.0]
[1777164772038,69.24,77601.84,0.0,1.0,0.0,0.0]
[1777164772873,69.24,77603.52,0.0,1.0,0.0,0.0]
[1777164773881,69.24,77605.66,0.0,1.0,0.0,0.0]
[1777164780929,69.24,77606.08,0.0,1.0,0.0,0.0]
[1777164788324,69.24,77606.57,0.0,1.0,0.0,0.0]
[1777164788986,69.24,77607.74,0.0,1.0,0.0,0.0]
[1777164791028,69.24,77608.02,0.0,1.0,0.0,0.0]
[1777164791081,69.24,77608.02,0.0,1.0,0.0,0.0]
[1777164791251,69.24,77607.91,0.0,1.0,0.0,0.0]
[1777164791275,69.24,77607.91,0.0,1.0,0.0,0.0]
[1777164795032,69.24,77610.03,0.0,1.0,0.0,0.0]
[1777164800067,69.24,77610.22,0.0,1.0,0.0,0.0]
[1777164801248,69.24,77610.22,0.0,1.0,0.0,0.0]
[1777164801272,69.24,77611.46,0.0,1.0,0.0,0.0]
[1777164803229,69.24,77611.52,0.0,1.0,0.0,0.0]
[1777164803282,69.24,77611.84,0.0,1.0,0.0,0.0]
[1777164804095,69.24,77612.2,0.0,1.0,0.0,0.0]
[1777164805102,69.24,77616.97,0.0,1.0,0.0,0.0]
[1777164809290,69.24,77617.66,0.0,1.0,0.0,0.0]
[1777164809520,69.24,77617.66,0.0,1.0,0.0,0.0]
[1777164814165,69.24,77617.62,0.0,1.0,0.0,0.0]
[1777164815172,69.24,77616.22,0.0,1.0,0.0,0.0]
[1777164817059,69.24,77616.55,0.0,1.0,0.0,0.0]
[1777164817273,69.24,77616.55,0.0,1.0,0.0,0.0]
[1777164817186,69.24,77616.46,0.0,1.0,0.0,0.0]
[1777164819199,69.24,77615.16,0.0,1.0,0.0,0.0]
[1777164823228,69.24,77613.89,0.0,1.0,0.0,0.0]
[1777164828263,69.24,77614.94,0.0,1.0,0.0,0.0]
[1777164829030,69.24,77614.94,0.0,1.0,0.0,0.0]
[1777164833298,69.24,77611.64,0.0,1.0,0.0,0.0]
[1777164834953,69.24,77611.64,0.0,1.0,0.0,0.0]
[1777164835031,69.24,77611.64,0.0,1.0,0.0,0.0]
[1777164835054,69.24,77607.55,0.0,1.0,0.0,0.0]
[1777164835637,69.24,77607.55,0.0,1.0,0.0,0.0]
[1777164835773,69.24,77607.55,0.0,1.0,0.0,0.0]
[1777164840347,69.24,77601.18,0.0,1.0,0.0,0.0]
[1777164841979,69.24,77601.18,0.0,1.0,0.0,0.0]
[1777164842035,69.24,77601.18,0.0,1.0,0.0,0.0]
[1777164842119,69.24,77597.71,0.0,1.0,0.0,0.0]
[1777164842753,69.24,77597.71,0.0,1.0,0.0,0.0]
[1777164842772,69.24,77597.71,0.0,1.0,0.0,0.0]
[1777164850417,69.24,77597.41,0.0,1.0,0.0,0.0]
[1777164853657,69.24,77596.92,0.0,1.0,0.0,0.0]
[1777164853775,69.24,77596.92,0.0,1.0,0.0,0.0]
[1777164854112,69.24,77596.92,0.0,1.0,0.0,0.0]
[1777164854273,69.24,77596.92,0.0,1.0,0.0,0.0]
[1777164854213,69.24,77596.73,0.0,1.0,0.0,0.0]
[1777164855452,69.24,77595.07,0.0,1.0,0.0,0.0]
[1777164856459,69.24,77590.38,0.0,1.0,0.0,0.0]
[1777164857710,69.24,77590.38,0.0,1.0,0.0,0.0]
[1777164857778,69.24,77590.38,0.0,1.0,0.0,0.0]
[1777164858034,69.24,77590.38,0.0,1.0,0.0,0.0]
[1777164858283,69.24,77590.38,0.0,1.0,0.0,0.0]
[1777164858120,69.24,77588.46,0.0,1.0,0.0,0.0]
[1777164858473,69.24,77586.97,0.0,1.0,0.0,0.0]
[1777164861494,69.24,77588.55,0.0,1.0,0.0,0.0]
[1777164862847,69.24,77588.55,0.0,1.0,0.0,0.0]
[1777164863025,69.24,77588.55,0.0,1.0,0.0,0.0]
[1777164863183,69.24,77588.55,0.0,1.0,0.0,0.0]
[1777164863277,69.24,77588.55,0.0,1.0,0.0,0.0]
[1777164863284,69.24,77590.68,0.0,1.0,0.0,0.0]
[1777164873578,69.24,77584.49,0.0,1.0,0.0,0.0]
[1777164874584,69.24,77581.68,0.0,1.0,0.0,0.0]
[1777164875592,69.24,77578.54,0.0,1.0,0.0,0.0]
[1777164876615,69.24,77578.54,0.0,1.0,0.0,0.0]
[1777164876778,69.24,77578.54,0.0,1.0,0.0,0.0]
[1777164877267,69.24,77578.54,0.0,1.0,0.0,0.0]
[1777164876814,69.24,77578.32,0.0,1.0,0.0,0.0]
[1777164877522,69.24,77578.32,0.0,1.0,0.0,0.0]
[1777164883648,69.24,77565.12,0.0,1.0,0.0,0.0]
[1777164884654,69.24,77554.84,0.0,1.0,0.0,0.0]
[1777164885662,69.24,77554.15,0.0,1.0,0.0,0.0]
[1777164886669,69.24,77554.09,0.0,1.0,0.0,0.0]
[1777164889592,69.24,77554.06,0.0,1.0,0.0,0.0]
[1777164889779,69.24,77554.06,0.0,1.0,0.0,0.0]
[1777164890022,69.24,77554.06,0.0,1.0,0.0,0.0]
[1777164890271,69.24,77554.06,0.0,1.0,0.0,0.0]
[1777164890305,69.24,77554.31,0.0,1.0,0.0,0.0]
[1777164895732,69.24,77554.24,0.0,1.0,0.0,0.0]
[1777164897746,69.24,77552.89,0.0,1.0,0.0,0.0]
[1777164900624,69.24,77551.83,0.0,1.0,0.0,0.0]
[1777164900775,69.24,77551.83,0.0,1.0,0.0,0.0]
[1777164901030,69.24,77551.83,0.0,1.0,0.0,0.0]
[1777164901269,69.24,77551.83,0.0,1.0,0.0,0.0]
[1777164901084,69.24,77551.85,0.0,1.0,0.0,0.0]
[1777164902781,69.24,77550.62,0.0,1.0,0.0,0.0]
[1777164907816,69.24,77551.42,0.0,1.0,0.0,0.0]
[1777164915876,69.24,77551.42,0.0,1.0,0.0,0.0]
[1777164920911,69.24,77551.41,0.0,1.0,0.0,0.0]
[1777164924834,69.24,77551.2,0.0,1.0,0.0,0.0]
[1777164925022,69.24,77551.2,0.0,1.0,0.0,0.0]
[1777164925205,69.24,77551.2,0.0,1.0,0.0,0.0]
[1777164925277,69.24,77551.2,0.0,1.0,0.0,0.0]
[1777164925301,69.24,77551.37,0.0,1.0,0.0,0.0]
[1777164935009,69.24,77551.1,0.0,1.0,0.0,0.0]
[1777164940044,69.24,77549.51,0.0,1.0,0.0,0.0]
[1777164941051,69.24,77548.37,0.0,1.0,0.0,0.0]
[1777164941971,69.24,77548.37,0.0,1.0,0.0,0.0]
[1777164942027,69.24,77548.37,0.0,1.0,0.0,0.0]
[1777164942309,69.24,77548.37,0.0,1.0,0.0,0.0]
[1777164942312,69.24,77548.35,0.0,1.0,0.0,0.0]
[1777164942527,69.24,77548.35,0.0,1.0,0.0,0.0]
[1777164946086,69.24,77545.34,0.0,1.0,0.0,0.0]
[1777164947093,69.24,77542.72,0.0,1.0,0.0,0.0]
[1777164947944,69.24,77542.72,0.0,1.0,0.0,0.0]
[1777164948027,69.24,77542.72,0.0,1.0,0.0,0.0]
[1777164948157,69.24,77542.72,0.0,1.0,0.0,0.0]
[1777164948280,69.24,77542.72,0.0,1.0,0.0,0.0]
[1777164948378,69.24,77542.03,0.0,1.0,0.0,0.0]
[1777164949107,69.24,77540.16,0.0,1.0,0.0,0.0]
[1777164953134,69.24,77536.61,0.0,1.0,0.0,0.0]
[1777164955190,69.24,77535.86,0.0,1.0,0.0,0.0]
[1777164955277,69.24,77535.86,0.0,1.0,0.0,0.0]
[1777164955370,69.24,77535.55,0.0,1.0,0.0,0.0]
[1777164955608,69.24,77535.55,0.0,1.0,0.0,0.0]
[1777164955774,69.24,77535.55,0.0,1.0,0.0,0.0]
[1777164962198,69.24,77538.06,0.0,1.0,0.0,0.0]
[1777164963205,69.24,77540.09,0.0,1.0,0.0,0.0]
[1777164964601,69.24,77539.02,0.0,1.0,0.0,0.0]
[1777164964776,69.24,77539.02,0.0,1.0,0.0,0.0]
[1777164964938,69.24,77539.02,0.0,1.0,0.0,0.0]
[1777164965023,69.24,77539.02,0.0,1.0,0.0,0.0]
[1777164965219,69.24,77538.75,0.0,1.0,0.0,0.0]
[1777164969285,69.24,77536.81,0.0,1.0,0.0,0.0]
[1777164969442,69.24,77536.81,0.0,1.0,0.0,0.0]
[1777164970263,69.24,77512.63,0.0,1.0,0.0,0.0]
[1777164971270,69.24,77505.78,0.0,1.0,0.0,0.0]
[1777164972277,69.24,77508.63,0.0,1.0,0.0,0.0]
[1777164973295,69.24,77508.63,0.0,1.0,0.0,0.0]
[1777164973304,69.24,77511.61,0.0,1.0,0.0,0.0]
[1777164974290,69.24,77513.99,0.0,1.0,0.0,0.0]
[1777164975297,69.24,77511.21,0.0,1.0,0.0,0.0]
[1777164980333,69.24,77511.45,0.0,1.0,0.0,0.0]
[1777164983150,69.24,77510.76,0.0,1.0,0.0,0.0]
[1777164983282,69.24,77510.76,0.0,1.0,0.0,0.0]
[1777164983306,69.24,77510.76,0.0,1.0,0.0,0.0]
[1777164983354,69.24,77510.4,0.0,1.0,0.0,0.0]
[1777164983529,69.24,77510.4,0.0,1.0,0.0,0.0]
[1777164989396,69.24,77510.22,0.0,1.0,0.0,0.0]
[1777164992417,69.24,77510.36,0.0,1.0,0.0,0.0]
[1777164997452,69.24,77510.68,0.0,1.0,0.0,0.0]
[1777164999957,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777165000030,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777165000122,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777165000613,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777165000781,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777165000863,69.24,77509.17,0.0,1.0,0.0,0.0]
[1777165006515,69.24,77510.2,0.0,1.0,0.0,0.0]
[1777165008530,69.24,77508.67,0.0,1.0,0.0,0.0]
[1777165011488,69.24,77508.34,0.0,1.0,0.0,0.0]
[1777165011523,69.24,77508.34,0.0,1.0,0.0,0.0]
[1777165015015,69.24,77508.45,0.0,1.0,0.0,0.0]
[1777165015273,69.24,77508.45,0.0,1.0,0.0,0.0]
[1777165015371,69.24,77508.24,0.0,1.0,0.0,0.0]
[1777165020613,69.24,77507.24,0.0,1.0,0.0,0.0]
[1777165023634,69.24,77505.27,0.0,1.0,0.0,0.0]
[1777165025243,69.24,77505.27,0.0,1.0,0.0,0.0]
[1777165025274,69.24,77505.27,0.0,1.0,0.0,0.0]
[1777165025288,69.24,77503.93,0.0,1.0,0.0,0.0]
[1777165029676,69.24,77496.11,0.0,1.0,0.0,0.0]
[1777165030683,69.24,77489.34,0.0,1.0,0.0,0.0]
[1777165031690,69.24,77490.93,0.0,1.0,0.0,0.0]
[1777165033117,69.24,77490.93,0.0,1.0,0.0,0.0]
[1777165033278,69.24,77490.93,0.0,1.0,0.0,0.0]
[1777165033371,69.24,77491.22,0.0,1.0,0.0,0.0]
[1777165033513,69.24,77491.22,0.0,1.0,0.0,0.0]
[1777165033529,69.24,77491.22,0.0,1.0,0.0,0.0]
[1777165038738,69.24,77491.19,0.0,1.0,0.0,0.0]
[1777165043971,69.24,77491.24,0.0,1.0,0.0,0.0]
[1777165044026,69.24,77491.24,0.0,1.0,0.0,0.0]
[1777165044162,69.24,77491.24,0.0,1.0,0.0,0.0]
[1777165044277,69.24,77491.24,0.0,1.0,0.0,0.0]
[1777165044375,69.24,77491.22,0.0,1.0,0.0,0.0]
[1777165046795,69.24,77494.89,0.0,1.0,0.0,0.0]
[1777165048859,69.24,77495.29,0.0,1.0,0.0,0.0]
[1777165049025,69.24,77495.29,0.0,1.0,0.0,0.0]
[1777165049037,69.24,77495.29,0.0,1.0,0.0,0.0]
[1777165049280,69.24,77495.29,0.0,1.0,0.0,0.0]
[1777165049371,69.24,77495.29,0.0,1.0,0.0,0.0]
[1777165049816,69.24,77497.25,0.0,1.0,0.0,0.0]
[1777165051830,69.24,77499.46,0.0,1.0,0.0,0.0]
[1777165052837,69.24,77501.5,0.0,1.0,0.0,0.0]
[1777165053709,69.24,77501.5,0.0,1.0,0.0,0.0]
[1777165053774,69.24,77501.5,0.0,1.0,0.0,0.0]
[1777165054159,69.24,77501.5,0.0,1.0,0.0,0.0]
[1777165054274,69.24,77501.5,0.0,1.0,0.0,0.0]
[1777165054373,69.24,77501.74,0.0,1.0,0.0,0.0]
[1777165060893,69.24,77502.21,0.0,1.0,0.0,0.0]
[1777165065051,69.24,77502.42,0.0,1.0,0.0,0.0]
[1777165065190,69.24,77502.42,0.0,1.0,0.0,0.0]
[1777165065278,69.24,77502.42,0.0,1.0,0.0,0.0]
[1777165065370,69.24,77502.57,0.0,1.0,0.0,0.0]
[1777165069065,69.24,77502.35,0.0,1.0,0.0,0.0]
[1777165069144,69.24,77502.35,0.0,1.0,0.0,0.0]
[1777165069272,69.24,77502.35,0.0,1.0,0.0,0.0]
[1777165069305,69.24,77502.4,0.0,1.0,0.0,0.0]
[1777165069958,69.24,77503.41,0.0,1.0,0.0,0.0]
[1777165076001,69.24,77503.76,0.0,1.0,0.0,0.0]
[1777165077986,69.24,77503.54,0.0,1.0,0.0,0.0]
[1777165078022,69.24,77503.54,0.0,1.0,0.0,0.0]
[1777165078534,69.24,77503.54,0.0,1.0,0.0,0.0]
[1777165078087,69.24,77503.76,0.0,1.0,0.0,0.0]
[1777165078775,69.24,77503.76,0.0,1.0,0.0,0.0]
[1777165084057,69.24,77504.32,0.0,1.0,0.0,0.0]
[1777165089093,69.24,77504.28,0.0,1.0,0.0,0.0]
[1777165090858,69.24,77504.28,0.0,1.0,0.0,0.0]
[1777165091023,69.24,77504.28,0.0,1.0,0.0,0.0]
[1777165091061,69.24,77504.28,0.0,1.0,0.0,0.0]
[1777165091275,69.24,77504.28,0.0,1.0,0.0,0.0]
[1777165091374,69.24,77504.28,0.0,1.0,0.0,0.0]
[1777165096575,69.24,77504.35,0.0,1.0,0.0,0.0]
[1777165104198,69.24,77504.22,0.0,1.0,0.0,0.0]
[1777165107735,69.24,77504.39,0.0,1.0,0.0,0.0]
[1777165107774,69.24,77504.39,0.0,1.0,0.0,0.0]
[1777165108074,69.24,77504.39,0.0,1.0,0.0,0.0]
[1777165108275,69.24,77504.39,0.0,1.0,0.0,0.0]
[1777165108374,69.24,77504.17,0.0,1.0,0.0,0.0]
[1777165117289,69.24,77504.39,0.0,1.0,0.0,0.0]
[1777165122076,69.24,77504.17,0.0,1.0,0.0,0.0]
[1777165122279,69.24,77504.17,0.0,1.0,0.0,0.0]
[1777165122404,69.24,77504.17,0.0,1.0,0.0,0.0]
[1777165122525,69.24,77504.17,0.0,1.0,0.0,0.0]
[1777165122457,69.24,77504.1,0.0,1.0,0.0,0.0]
[1777165128367,69.24,77504.39,0.0,1.0,0.0,0.0]
[1777165138437,69.24,77505.79,0.0,1.0,0.0,0.0]
[1777165139444,69.24,77508.51,0.0,1.0,0.0,0.0]
[1777165139784,69.24,77508.51,0.0,1.0,0.0,0.0]
[1777165140023,69.24,77508.51,0.0,1.0,0.0,0.0]
[1777165140416,69.24,77508.51,0.0,1.0,0.0,0.0]
[1777165140526,69.24,77508.51,0.0,1.0,0.0,0.0]
[1777165140564,69.24,77511.11,0.0,1.0,0.0,0.0]
[1777165141457,69.24,77512.24,0.0,1.0,0.0,0.0]
[1777165142465,69.24,77513.95,0.0,1.0,0.0,0.0]
[1777165146492,69.24,77513.02,0.0,1.0,0.0,0.0]
[1777165148158,69.24,77512.95,0.0,1.0,0.0,0.0]
[1777165148507,69.24,77522.52,0.0,1.0,0.0,0.0]
[1777165149514,69.24,77534.97,0.0,1.0,0.0,0.0]
[1777165150521,69.24,77534.51,0.0,1.0,0.0,0.0]
[1777165151887,69.24,77534.54,0.0,1.0,0.0,0.0]
[1777165153542,69.24,77534.76,0.0,1.0,0.0,0.0]
[1777165154549,69.24,77538.63,0.0,1.0,0.0,0.0]
[1777165158576,69.24,77539.63,0.0,1.0,0.0,0.0]
[1777165159583,69.24,77542.23,0.0,1.0,0.0,0.0]
[1777165159831,69.24,77542.23,0.0,1.0,0.0,0.0]
[1777165160030,69.24,77542.23,0.0,1.0,0.0,0.0]
[1777165160569,69.24,77542.23,0.0,1.0,0.0,0.0]
[1777165160591,69.24,77543.51,0.0,1.0,0.0,0.0]
[1777165160771,69.24,77543.51,0.0,1.0,0.0,0.0]
[1777165166633,69.24,77543.56,0.0,1.0,0.0,0.0]
[1777165169686,69.24,77543.68,0.0,1.0,0.0,0.0]
[1777165169774,69.24,77543.68,0.0,1.0,0.0,0.0]
[1777165169915,69.24,77543.68,0.0,1.0,0.0,0.0]
[1777165170019,69.24,77543.68,0.0,1.0,0.0,0.0]
[1777165170121,69.24,77543.68,0.0,1.0,0.0,0.0]
[1777165173682,69.24,77543.43,0.0,1.0,0.0,0.0]
[1777165175730,69.24,77542.96,0.0,1.0,0.0,0.0]
[1777165175770,69.24,77542.96,0.0,1.0,0.0,0.0]
[1777165175928,69.24,77542.96,0.0,1.0,0.0,0.0]
[1777165176024,69.24,77542.96,0.0,1.0,0.0,0.0]
[1777165176029,69.24,77541.54,0.0,1.0,0.0,0.0]
[1777165176703,69.24,77540.72,0.0,1.0,0.0,0.0]
[1777165177710,69.24,77539.23,0.0,1.0,0.0,0.0]
[1777165182745,69.24,77539.34,0.0,1.0,0.0,0.0]
[1777165184824,69.24,77539.02,0.0,1.0,0.0,0.0]
[1777165185010,69.24,77539.02,0.0,1.0,0.0,0.0]
[1777165185022,69.24,77539.02,0.0,1.0,0.0,0.0]
[1777165185111,69.24,77539.02,0.0,1.0,0.0,0.0]
[1777165188451,69.24,77539.06,0.0,1.0,0.0,0.0]
[1777165188519,69.24,77539.06,0.0,1.0,0.0,0.0]
[1777165188552,69.24,77533.86,0.0,1.0,0.0,0.0]
[1777165188884,69.24,77533.86,0.0,1.0,0.0,0.0]
[1777165189025,69.24,77533.86,0.0,1.0,0.0,0.0]
[1777165189032,69.24,77531.02,0.0,1.0,0.0,0.0]
[1777165193934,69.24,77530.49,0.0,1.0,0.0,0.0]
[1777165194025,69.24,77530.49,0.0,1.0,0.0,0.0]
[1777165194223,69.24,77530.49,0.0,1.0,0.0,0.0]
[1777165194276,69.24,77530.49,0.0,1.0,0.0,0.0]
[1777165194370,69.24,77531.14,0.0,1.0,0.0,0.0]
[1777165194829,69.24,77529.78,0.0,1.0,0.0,0.0]
[1777165195836,69.24,77528.12,0.0,1.0,0.0,0.0]
[1777165197850,69.24,77524.54,0.0,1.0,0.0,0.0]
[1777165200872,69.24,77536.71,0.0,1.0,0.0,0.0]
[1777165202292,69.24,77536.71,0.0,1.0,0.0,0.0]
[1777165202602,69.24,77545.21,0.0,1.0,0.0,0.0]
[1777165203423,69.24,77545.21,0.0,1.0,0.0,0.0]
[1777165203447,69.24,77543.3,0.0,1.0,0.0,0.0]
[1777165204657,69.24,77543.3,0.0,1.0,0.0,0.0]
[1777165204900,69.24,77541.8,0.0,1.0,0.0,0.0]
[1777165208928,69.24,77541.03,0.0,1.0,0.0,0.0]
[1777165210791,69.24,77541.09,0.0,1.0,0.0,0.0]
[1777165211023,69.24,77541.09,0.0,1.0,0.0,0.0]
[1777165211058,69.24,77540.32,0.0,1.0,0.0,0.0]
[1777165212073,69.24,77540.32,0.0,1.0,0.0,0.0]
[1777165212279,69.24,77540.32,0.0,1.0,0.0,0.0]
[1777165212956,69.24,77538.57,0.0,1.0,0.0,0.0]
[1777165213962,69.24,77537.89,0.0,1.0,0.0,0.0]
[1777165214970,69.24,77536.83,0.0,1.0,0.0,0.0]
[1777165219870,69.24,77537.31,0.0,1.0,0.0,0.0]
[1777165220024,69.24,77537.31,0.0,1.0,0.0,0.0]
[1777165220123,69.24,77539.2,0.0,1.0,0.0,0.0]
[1777165224035,69.24,77538.09,0.0,1.0,0.0,0.0]
[1777165224934,69.24,77538.09,0.0,1.0,0.0,0.0]
[1777165225023,69.24,77538.09,0.0,1.0,0.0,0.0]
[1777165225042,69.24,77539.11,0.0,1.0,0.0,0.0]
[1777165226775,69.24,77538.85,0.0,1.0,0.0,0.0]
[1777165228063,69.24,77539.29,0.0,1.0,0.0,0.0]
[1777165232607,69.24,77538.92,0.0,1.0,0.0,0.0]
[1777165232704,69.24,77538.92,0.0,1.0,0.0,0.0]
[1777165232777,69.24,77538.92,0.0,1.0,0.0,0.0]
[1777165238132,69.24,77538.52,0.0,1.0,0.0,0.0]
[1777165243168,69.24,77537.93,0.0,1.0,0.0,0.0]
[1777165244319,69.24,77537.93,0.0,1.0,0.0,0.0]
[1777165244527,69.24,77537.93,0.0,1.0,0.0,0.0]
[1777165246306,69.24,77537.92,0.0,1.0,0.0,0.0]
[1777165246519,69.24,77537.92,0.0,1.0,0.0,0.0]
[1777165246597,69.24,77537.95,0.0,1.0,0.0,0.0]
[1777165250487,69.24,77537.95,0.0,1.0,0.0,0.0]
[1777165250522,69.24,77537.95,0.0,1.0,0.0,0.0]
[1777165250621,69.24,77534.86,0.0,1.0,0.0,0.0]
[1777165251225,69.24,77532.83,0.0,1.0,0.0,0.0]
[1777165255943,69.24,77532.07,0.0,1.0,0.0,0.0]
[1777165256024,69.24,77532.07,0.0,1.0,0.0,0.0]
[1777165256260,69.24,77532.03,0.0,1.0,0.0,0.0]
[1777165260204,69.24,77531.8,0.0,1.0,0.0,0.0]
[1777165260279,69.24,77531.8,0.0,1.0,0.0,0.0]
[1777165266330,69.24,77531.41,0.0,1.0,0.0,0.0]
[1777165275882,69.24,77531.35,0.0,1.0,0.0,0.0]
[1777165276019,69.24,77531.35,0.0,1.0,0.0,0.0]
[1777165278514,69.24,77530.97,0.0,1.0,0.0,0.0]
[1777165278528,69.24,77530.97,0.0,1.0,0.0,0.0]
[1777165278726,69.24,77530.76,0.0,1.0,0.0,0.0]
[1777165285462,69.24,77531.23,0.0,1.0,0.0,0.0]
[1777165291505,69.24,77531.18,0.0,1.0,0.0,0.0]
[1777165292121,69.24,77531.18,0.0,1.0,0.0,0.0]
[1777165292274,69.24,77531.18,0.0,1.0,0.0,0.0]
[1777165292512,69.24,77531.19,0.0,1.0,0.0,0.0]
[1777165296540,69.24,77529.72,0.0,1.0,0.0,0.0]
[1777165298554,69.24,77530.92,0.0,1.0,0.0,0.0]
[1777165299531,69.24,77530.92,0.0,1.0,0.0,0.0]
[1777165299781,69.24,77530.92,0.0,1.0,0.0,0.0]
[1777165299561,69.24,77530.85,0.0,1.0,0.0,0.0]
[1777165299942,69.24,77530.85,0.0,1.0,0.0,0.0]
[1777165300028,69.24,77530.85,0.0,1.0,0.0,0.0]
[1777165308624,69.24,77528.98,0.0,1.0,0.0,0.0]
[1777165311183,69.24,77528.57,0.0,1.0,0.0,0.0]
[1777165311274,69.24,77528.57,0.0,1.0,0.0,0.0]
[1777165311459,69.24,77528.57,0.0,1.0,0.0,0.0]
[1777165311528,69.24,77528.57,0.0,1.0,0.0,0.0]
[1777165311644,69.24,77528.47,0.0,1.0,0.0,0.0]
[1777165316680,69.24,77529.33,0.0,1.0,0.0,0.0]
[1777165322722,69.24,77529.87,0.0,1.0,0.0,0.0]
[1777165323729,69.24,77531.64,0.0,1.0,0.0,0.0]
[1777165324562,69.24,77531.64,0.0,1.0,0.0,0.0]
[1777165324776,69.24,77531.64,0.0,1.0,0.0,0.0]
[1777165324736,69.24,77531.74,0.0,1.0,0.0,0.0]
[1777165325146,69.24,77531.74,0.0,1.0,0.0,0.0]
[1777165325274,69.24,77531.74,0.0,1.0,0.0,0.0]
[1777165330778,69.24,77532.07,0.0,1.0,0.0,0.0]
[1777165335813,69.24,77530.63,0.0,1.0,0.0,0.0]
[1777165338702,69.24,77531.23,0.0,1.0,0.0,0.0]
[1777165338778,69.24,77531.23,0.0,1.0,0.0,0.0]
[1777165338803,69.24,77531.23,0.0,1.0,0.0,0.0]
[1777165339022,69.24,77531.23,0.0,1.0,0.0,0.0]
[1777165339272,69.24,77531.23,0.0,1.0,0.0,0.0]
[1777165348905,69.24,77529.41,0.0,1.0,0.0,0.0]
[1777165351312,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777165351527,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777165351709,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777165351771,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777165351811,69.24,77529.49,0.0,1.0,0.0,0.0]
[1777165359003,69.24,77529.21,0.0,1.0,0.0,0.0]
[1777165363396,69.24,77529.38,0.0,1.0,0.0,0.0]
[1777165363517,69.24,77529.38,0.0,1.0,0.0,0.0]
[1777165363608,69.24,77529.37,0.0,1.0,0.0,0.0]
[1777165374108,69.24,77529.5,0.0,1.0,0.0,0.0]
[1777165380150,69.24,77529.69,0.0,1.0,0.0,0.0]
[1777165382181,69.24,77529.43,0.0,1.0,0.0,0.0]
[1777165382279,69.24,77529.43,0.0,1.0,0.0,0.0]
[1777165382708,69.24,77529.43,0.0,1.0,0.0,0.0]
[1777165382776,69.24,77529.43,0.0,1.0,0.0,0.0]
[1777165382809,69.24,77529.71,0.0,1.0,0.0,0.0]
[1777165390220,69.24,77529.73,0.0,1.0,0.0,0.0]
[1777165394613,69.24,77530.0,0.0,1.0,0.0,0.0]
[1777165394783,69.24,77530.0,0.0,1.0,0.0,0.0]
[1777165394790,69.24,77530.0,0.0,1.0,0.0,0.0]
[1777165394877,69.24,77530.0,0.0,1.0,0.0,0.0]
[1777165395022,69.24,77530.0,0.0,1.0,0.0,0.0]
[1777165400170,69.24,77530.2,0.0,1.0,0.0,0.0]
[1777165400274,69.24,77530.2,0.0,1.0,0.0,0.0]
[1777165400427,69.24,77530.2,0.0,1.0,0.0,0.0]
[1777165400533,69.24,77530.2,0.0,1.0,0.0,0.0]
[1777165400626,69.24,77529.64,0.0,1.0,0.0,0.0]
[1777165407341,69.24,77529.84,0.0,1.0,0.0,0.0]
[1777165411018,69.24,77530.08,0.0,1.0,0.0,0.0]
[1777165411254,69.24,77530.08,0.0,1.0,0.0,0.0]
[1777165411277,69.24,77530.08,0.0,1.0,0.0,0.0]
[1777165411352,69.24,77530.08,0.0,1.0,0.0,0.0]
[1777165419424,69.24,77530.01,0.0,1.0,0.0,0.0]
[1777165429499,69.24,77530.01,0.0,1.0,0.0,0.0]
[1777165436548,69.24,77529.97,0.0,1.0,0.0,0.0]
[1777165439019,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777165439277,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777165439342,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777165439528,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777165439620,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777165445611,69.24,77529.79,0.0,1.0,0.0,0.0]
[1777165451658,69.24,77530.53,0.0,1.0,0.0,0.0]
[1777165453672,69.24,77529.38,0.0,1.0,0.0,0.0]
[1777165455686,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777165456365,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777165456526,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777165456644,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777165456777,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777165456872,69.24,77524.89,0.0,1.0,0.0,0.0]
[1777165462735,69.24,77524.53,0.0,1.0,0.0,0.0]
[1777165463390,69.24,77524.53,0.0,1.0,0.0,0.0]
[1777165463522,69.24,77524.53,0.0,1.0,0.0,0.0]
[1777165463746,69.24,77524.53,0.0,1.0,0.0,0.0]
[1777165463777,69.24,77524.53,0.0,1.0,0.0,0.0]
[1777165463847,69.24,77524.46,0.0,1.0,0.0,0.0]
[1777165469784,69.24,77522.14,0.0,1.0,0.0,0.0]
[1777165470790,69.24,77519.31,0.0,1.0,0.0,0.0]
[1777165471224,69.24,77519.31,0.0,1.0,0.0,0.0]
[1777165471279,69.24,77519.31,0.0,1.0,0.0,0.0]
[1777165471473,69.24,77519.31,0.0,1.0,0.0,0.0]
[1777165471534,69.24,77519.31,0.0,1.0,0.0,0.0]
[1777165471798,69.24,77518.7,0.0,1.0,0.0,0.0]
[1777165476832,69.24,77517.74,0.0,1.0,0.0,0.0]
[1777165481868,69.24,77517.58,0.0,1.0,0.0,0.0]
[1777165483350,69.24,77517.58,0.0,1.0,0.0,0.0]
[1777165483524,69.24,77517.58,0.0,1.0,0.0,0.0]
[1777165483659,69.24,77517.58,0.0,1.0,0.0,0.0]
[1777165483775,69.24,77517.58,0.0,1.0,0.0,0.0]
[1777165483876,69.24,77517.58,0.0,1.0,0.0,0.0]
[1777165489926,69.24,77516.94,0.0,1.0,0.0,0.0]
[1777165490900,69.24,77516.94,0.0,1.0,0.0,0.0]
[1777165490933,69.24,77516.31,0.0,1.0,0.0,0.0]
[1777165491026,69.24,77516.31,0.0,1.0,0.0,0.0]
[1777165491475,69.24,77516.31,0.0,1.0,0.0,0.0]
[1777165491523,69.24,77516.31,0.0,1.0,0.0,0.0]
[1777165491941,69.24,77515.06,0.0,1.0,0.0,0.0]
[1777165492948,69.24,77511.99,0.0,1.0,0.0,0.0]
[1777165494962,69.24,77527.5,0.0,1.0,0.0,0.0]
[1777165495969,69.24,77541.45,0.0,1.0,0.0,0.0]
[1777165496976,69.24,77540.54,0.0,1.0,0.0,0.0]
[1777165497419,69.24,77540.54,0.0,1.0,0.0,0.0]
[1777165497908,69.24,77540.54,0.0,1.0,0.0,0.0]
[1777165497574,69.24,77540.54,0.0,1.0,0.0,0.0]
[1777165498347,69.24,77540.54,0.0,1.0,0.0,0.0]
[1777165498766,69.24,77540.54,0.0,1.0,0.0,0.0]
[1777165498850,69.24,77539.61,0.0,1.0,0.0,0.0]
[1777165502011,69.24,77532.19,0.0,1.0,0.0,0.0]
[1777165503018,69.24,77527.28,0.0,1.0,0.0,0.0]
[1777165506484,69.24,77527.43,0.0,1.0,0.0,0.0]
[1777165506525,69.24,77527.43,0.0,1.0,0.0,0.0]
[1777165513089,69.24,77527.05,0.0,1.0,0.0,0.0]
[1777165516117,69.24,77526.85,0.0,1.0,0.0,0.0]
[1777165516279,69.24,77526.85,0.0,1.0,0.0,0.0]
[1777165516660,69.24,77526.85,0.0,1.0,0.0,0.0]
[1777165516775,69.24,77526.85,0.0,1.0,0.0,0.0]
[1777165516875,69.24,77526.93,0.0,1.0,0.0,0.0]
[1777165518518,69.24,77526.75,0.0,1.0,0.0,0.0]
[1777165518619,69.24,77527.19,0.0,1.0,0.0,0.0]
[1777165524165,69.24,77526.91,0.0,1.0,0.0,0.0]
[1777165527579,69.24,77527.05,0.0,1.0,0.0,0.0]
[1777165527778,69.24,77527.05,0.0,1.0,0.0,0.0]
[1777165527806,69.24,77527.39,0.0,1.0,0.0,0.0]
[1777165528149,69.24,77527.39,0.0,1.0,0.0,0.0]
[1777165528284,69.24,77527.39,0.0,1.0,0.0,0.0]
[1777165533229,69.24,77527.01,0.0,1.0,0.0,0.0]
[1777165538265,69.24,77527.53,0.0,1.0,0.0,0.0]
[1777165539650,69.24,77527.53,0.0,1.0,0.0,0.0]
[1777165539778,69.24,77527.53,0.0,1.0,0.0,0.0]
[1777165540267,69.24,77527.33,0.0,1.0,0.0,0.0]
[1777165540524,69.24,77527.33,0.0,1.0,0.0,0.0]
[1777165540622,69.24,77527.33,0.0,1.0,0.0,0.0]
[1777165548336,69.24,77526.96,0.0,1.0,0.0,0.0]
[1777165549818,69.24,77526.96,0.0,1.0,0.0,0.0]
[1777165550024,69.24,77526.96,0.0,1.0,0.0,0.0]
[1777165549871,69.24,77525.81,0.0,1.0,0.0,0.0]
[1777165553901,69.24,77526.58,0.0,1.0,0.0,0.0]
[1777165554027,69.24,77526.58,0.0,1.0,0.0,0.0]
[1777165554002,69.24,77525.21,0.0,1.0,0.0,0.0]
[1777165557818,69.24,77524.76,0.0,1.0,0.0,0.0]
[1777165558021,69.24,77524.76,0.0,1.0,0.0,0.0]
[1777165557919,69.24,77525.55,0.0,1.0,0.0,0.0]
[1777165558406,69.24,77525.93,0.0,1.0,0.0,0.0]
[1777165563441,69.24,77527.6,0.0,1.0,0.0,0.0]
[1777165564693,69.24,77527.6,0.0,1.0,0.0,0.0]
[1777165564777,69.24,77527.6,0.0,1.0,0.0,0.0]
[1777165564878,69.24,77531.78,0.0,1.0,0.0,0.0]
[1777165565455,69.24,77535.6,0.0,1.0,0.0,0.0]
[1777165571497,69.24,77536.21,0.0,1.0,0.0,0.0]
[1777165576531,69.24,77536.04,0.0,1.0,0.0,0.0]
[1777165581567,69.24,77535.3,0.0,1.0,0.0,0.0]
[1777165586602,69.24,77535.57,0.0,1.0,0.0,0.0]
[1777165593010,69.24,77535.54,0.0,1.0,0.0,0.0]
[1777165593023,69.24,77535.54,0.0,1.0,0.0,0.0]
[1777165593800,69.24,77535.54,0.0,1.0,0.0,0.0]
[1777165594025,69.24,77535.54,0.0,1.0,0.0,0.0]
[1777165593870,69.24,77535.54,0.0,1.0,0.0,0.0]
[1777165601725,69.24,77535.62,0.0,1.0,0.0,0.0]
[1777165604008,69.24,77535.62,0.0,1.0,0.0,0.0]
[1777165604021,69.24,77535.62,0.0,1.0,0.0,0.0]
[1777165604109,69.24,77535.62,0.0,1.0,0.0,0.0]
[1777165604385,69.24,77535.62,0.0,1.0,0.0,0.0]
[1777165604525,69.24,77535.62,0.0,1.0,0.0,0.0]
[1777165610789,69.24,77536.03,0.0,1.0,0.0,0.0]
[1777165616831,69.24,77535.97,0.0,1.0,0.0,0.0]
[1777165625894,69.24,77536.05,0.0,1.0,0.0,0.0]
[1777165635963,69.24,77536.38,0.0,1.0,0.0,0.0]
[1777165641791,69.24,77536.83,0.0,1.0,0.0,0.0]
[1777165642023,69.24,77536.83,0.0,1.0,0.0,0.0]
[1777165642029,69.24,77536.83,0.0,1.0,0.0,0.0]
[1777165642398,69.24,77536.83,0.0,1.0,0.0,0.0]
[1777165642526,69.24,77536.83,0.0,1.0,0.0,0.0]
[1777165651069,69.24,77536.68,0.0,1.0,0.0,0.0]
[1777165658118,69.24,77536.73,0.0,1.0,0.0,0.0]
[1777165659760,69.24,77536.73,0.0,1.0,0.0,0.0]
[1777165659774,69.24,77536.73,0.0,1.0,0.0,0.0]
[1777165659950,69.24,77536.73,0.0,1.0,0.0,0.0]
[1777165660023,69.24,77536.73,0.0,1.0,0.0,0.0]
[1777165660131,69.24,77536.78,0.0,1.0,0.0,0.0]
[1777165667181,69.24,77536.86,0.0,1.0,0.0,0.0]
[1777165672216,69.24,77537.04,0.0,1.0,0.0,0.0]
[1777165682285,69.24,77536.68,0.0,1.0,0.0,0.0]
[1777165687321,69.24,77536.96,0.0,1.0,0.0,0.0]
[1777165692356,69.24,77536.99,0.0,1.0,0.0,0.0]
[1777165698398,69.24,77536.82,0.0,1.0,0.0,0.0]
[1777165703433,69.24,77536.89,0.0,1.0,0.0,0.0]
[1777165711704,69.24,77536.43,0.0,1.0,0.0,0.0]
[1777165711770,69.24,77536.43,0.0,1.0,0.0,0.0]
[1777165711857,69.24,77536.43,0.0,1.0,0.0,0.0]
[1777165712617,69.24,77536.43,0.0,1.0,0.0,0.0]
[1777165712773,69.24,77536.43,0.0,1.0,0.0,0.0]
[1777165718539,69.24,77536.75,0.0,1.0,0.0,0.0]
[1777165720729,69.24,77536.81,0.0,1.0,0.0,0.0]
[1777165720771,69.24,77536.81,0.0,1.0,0.0,0.0]
[1777165720870,69.24,77535.05,0.0,1.0,0.0,0.0]
[1777165721621,69.24,77535.05,0.0,1.0,0.0,0.0]
[1777165721770,69.24,77535.05,0.0,1.0,0.0,0.0]
[1777165724581,69.24,77533.16,0.0,1.0,0.0,0.0]
[1777165726595,69.24,77532.31,0.0,1.0,0.0,0.0]
[1777165727354,69.24,77532.31,0.0,1.0,0.0,0.0]
[1777165727526,69.24,77532.31,0.0,1.0,0.0,0.0]
[1777165728173,69.24,77532.31,0.0,1.0,0.0,0.0]
[1777165727602,69.24,77532.23,0.0,1.0,0.0,0.0]
[1777165728274,69.24,77532.23,0.0,1.0,0.0,0.0]
[1777165736489,69.24,77532.15,0.0,1.0,0.0,0.0]
[1777165736520,69.24,77532.15,0.0,1.0,0.0,0.0]
[1777165736671,69.24,77532.19,0.0,1.0,0.0,0.0]
[1777165737952,69.24,77532.19,0.0,1.0,0.0,0.0]
[1777165738026,69.24,77532.19,0.0,1.0,0.0,0.0]
[1777165738053,69.24,77532.96,0.0,1.0,0.0,0.0]
[1777165746741,69.24,77532.24,0.0,1.0,0.0,0.0]
[1777165749708,69.24,77532.24,0.0,1.0,0.0,0.0]
[1777165749772,69.24,77532.24,0.0,1.0,0.0,0.0]
[1777165754531,69.24,77532.23,0.0,1.0,0.0,0.0]
[1777165754799,69.24,77530.72,0.0,1.0,0.0,0.0]
[1777165755660,69.24,77530.72,0.0,1.0,0.0,0.0]
[1777165755772,69.24,77530.72,0.0,1.0,0.0,0.0]
[1777165756533,69.24,77530.78,0.0,1.0,0.0,0.0]
[1777165756631,69.24,77530.78,0.0,1.0,0.0,0.0]
[1777165762855,69.24,77530.95,0.0,1.0,0.0,0.0]
[1777165766949,69.24,77530.95,0.0,1.0,0.0,0.0]
[1777165767024,69.24,77530.95,0.0,1.0,0.0,0.0]
[1777165767051,69.24,77532.36,0.0,1.0,0.0,0.0]
[1777165776953,69.24,77532.42,0.0,1.0,0.0,0.0]
[1777165780117,69.24,77532.42,0.0,1.0,0.0,0.0]
[1777165780271,69.24,77532.42,0.0,1.0,0.0,0.0]
[1777165791051,69.24,77533.08,0.0,1.0,0.0,0.0]
[1777165793661,69.24,77533.18,0.0,1.0,0.0,0.0]
[1777165793776,69.24,77533.18,0.0,1.0,0.0,0.0]
[1777165794446,69.24,77533.18,0.0,1.0,0.0,0.0]
[1777165794523,69.24,77533.18,0.0,1.0,0.0,0.0]
[1777165794621,69.24,77533.18,0.0,1.0,0.0,0.0]
[1777165799107,69.24,77536.61,0.0,1.0,0.0,0.0]
[1777165799859,69.24,77536.61,0.0,1.0,0.0,0.0]
[1777165800023,69.24,77536.61,0.0,1.0,0.0,0.0]
[1777165800114,69.24,77540.56,0.0,1.0,0.0,0.0]
[1777165805149,69.24,77540.59,0.0,1.0,0.0,0.0]
[1777165810186,69.24,77540.45,0.0,1.0,0.0,0.0]
[1777165813239,69.24,77540.48,0.0,1.0,0.0,0.0]
[1777165813271,69.24,77540.48,0.0,1.0,0.0,0.0]
[1777165814875,69.24,77541.28,0.0,1.0,0.0,0.0]
[1777165815023,69.24,77541.28,0.0,1.0,0.0,0.0]
[1777165815220,69.24,77543.83,0.0,1.0,0.0,0.0]
[1777165817142,69.24,77543.83,0.0,1.0,0.0,0.0]
[1777165817280,69.24,77543.83,0.0,1.0,0.0,0.0]
[1777165823277,69.24,77545.98,0.0,1.0,0.0,0.0]
[1777165829319,69.24,77547.05,0.0,1.0,0.0,0.0]
[1777165829951,69.24,77547.05,0.0,1.0,0.0,0.0]
[1777165830030,69.24,77547.05,0.0,1.0,0.0,0.0]
[1777165831333,69.24,77546.65,0.0,1.0,0.0,0.0]
[1777165831371,69.24,77546.65,0.0,1.0,0.0,0.0]
[1777165831522,69.24,77546.65,0.0,1.0,0.0,0.0]
[1777165832340,69.24,77546.81,0.0,1.0,0.0,0.0]
[1777165834416,69.24,77546.81,0.0,1.0,0.0,0.0]
[1777165834526,69.24,77546.81,0.0,1.0,0.0,0.0]
[1777165834622,69.24,77545.64,0.0,1.0,0.0,0.0]
[1777165838414,69.24,77544.93,0.0,1.0,0.0,0.0]
[1777165838526,69.24,77544.93,0.0,1.0,0.0,0.0]
[1777165838566,69.24,77542.91,0.0,1.0,0.0,0.0]
[1777165839717,69.24,77542.91,0.0,1.0,0.0,0.0]
[1777165839778,69.24,77542.91,0.0,1.0,0.0,0.0]
[1777165839818,69.24,77541.65,0.0,1.0,0.0,0.0]
[1777165846179,69.24,77541.53,0.0,1.0,0.0,0.0]
[1777165846271,69.24,77541.53,0.0,1.0,0.0,0.0]
[1777165851473,69.24,77541.51,0.0,1.0,0.0,0.0]
[1777165856508,69.24,77541.55,0.0,1.0,0.0,0.0]
[1777165859270,69.24,77541.51,0.0,1.0,0.0,0.0]
[1777165859518,69.24,77541.23,0.0,1.0,0.0,0.0]
[1777165861684,69.24,77541.25,0.0,1.0,0.0,0.0]
[1777165861777,69.24,77541.25,0.0,1.0,0.0,0.0]
[1777165861846,69.24,77540.9,0.0,1.0,0.0,0.0]
[1777165867592,69.24,77540.74,0.0,1.0,0.0,0.0]
[1777165878112,69.24,77540.7,0.0,1.0,0.0,0.0]
[1777165878271,69.24,77540.7,0.0,1.0,0.0,0.0]
[1777165883704,69.24,77540.98,0.0,1.0,0.0,0.0]
[1777165891907,69.24,77541.05,0.0,1.0,0.0,0.0]
[1777165892027,69.24,77541.05,0.0,1.0,0.0,0.0]
[1777165892121,69.24,77541.05,0.0,1.0,0.0,0.0]
[1777165892272,69.24,77541.05,0.0,1.0,0.0,0.0]
[1777165892369,69.24,77540.67,0.0,1.0,0.0,0.0]
[1777165897814,69.24,77540.91,0.0,1.0,0.0,0.0]
[1777165907886,69.24,77540.94,0.0,1.0,0.0,0.0]
[1777165908892,69.24,77539.39,0.0,1.0,0.0,0.0]
[1777165915407,69.24,77539.39,0.0,1.0,0.0,0.0]
[1777165915521,69.24,77539.38,0.0,1.0,0.0,0.0]
[1777165917957,69.24,77541.01,0.0,1.0,0.0,0.0]
[1777165926027,69.24,77541.31,0.0,1.0,0.0,0.0]
[1777165928317,69.24,77541.35,0.0,1.0,0.0,0.0]
[1777165928523,69.24,77541.39,0.0,1.0,0.0,0.0]
[1777165930257,69.24,77541.4,0.0,1.0,0.0,0.0]
[1777165930275,69.24,77541.4,0.0,1.0,0.0,0.0]
[1777165930358,69.24,77541.68,0.0,1.0,0.0,0.0]
[1777165932070,69.24,77540.31,0.0,1.0,0.0,0.0]
[1777165933078,69.24,77538.42,0.0,1.0,0.0,0.0]
[1777165943148,69.24,77537.73,0.0,1.0,0.0,0.0]
[1777165948183,69.24,77537.78,0.0,1.0,0.0,0.0]
[1777165950529,69.24,77537.49,0.0,1.0,0.0,0.0]
[1777165951204,69.24,77535.99,0.0,1.0,0.0,0.0]
[1777165951525,69.24,77535.99,0.0,1.0,0.0,0.0]
[1777165951771,69.24,77535.99,0.0,1.0,0.0,0.0]
[1777165952211,69.24,77533.86,0.0,1.0,0.0,0.0]
[1777165955232,69.24,77531.44,0.0,1.0,0.0,0.0]
[1777165955890,69.24,77531.44,0.0,1.0,0.0,0.0]
[1777165956022,69.24,77531.44,0.0,1.0,0.0,0.0]
[1777165961274,69.24,77532.46,0.0,1.0,0.0,0.0]
[1777165967316,69.24,77532.58,0.0,1.0,0.0,0.0]
[1777165974365,69.24,77531.2,0.0,1.0,0.0,0.0]
[1777165975909,69.24,77530.65,0.0,1.0,0.0,0.0]
[1777165976025,69.24,77530.65,0.0,1.0,0.0,0.0]
[1777165976221,69.24,77530.65,0.0,1.0,0.0,0.0]
[1777165976273,69.24,77530.65,0.0,1.0,0.0,0.0]
[1777165976379,69.24,77530.62,0.0,1.0,0.0,0.0]
[1777165981414,69.24,77530.57,0.0,1.0,0.0,0.0]
[1777165986449,69.24,77530.59,0.0,1.0,0.0,0.0]
[1777165993498,69.24,77530.17,0.0,1.0,0.0,0.0]
[1777165994365,69.24,77530.17,0.0,1.0,0.0,0.0]
[1777165994460,69.24,77530.17,0.0,1.0,0.0,0.0]
[1777165994528,69.24,77530.17,0.0,1.0,0.0,0.0]
[1777165995190,69.24,77530.17,0.0,1.0,0.0,0.0]
[1777165995269,69.24,77530.17,0.0,1.0,0.0,0.0]
[1777166000961,69.24,77530.28,0.0,1.0,0.0,0.0]
[1777166004173,69.24,77529.89,0.0,1.0,0.0,0.0]
[1777166004274,69.24,77529.89,0.0,1.0,0.0,0.0]
[1777166004454,69.24,77529.89,0.0,1.0,0.0,0.0]
[1777166004275,69.24,77529.13,0.0,1.0,0.0,0.0]
[1777166004526,69.24,77529.13,0.0,1.0,0.0,0.0]
[1777166009609,69.24,77529.64,0.0,1.0,0.0,0.0]
[1777166011624,69.24,77529.56,0.0,1.0,0.0,0.0]
[1777166019552,69.24,77528.86,0.0,1.0,0.0,0.0]
[1777166019778,69.24,77528.86,0.0,1.0,0.0,0.0]
[1777166020053,69.24,77528.86,0.0,1.0,0.0,0.0]
[1777166020271,69.24,77528.86,0.0,1.0,0.0,0.0]
[1777166020372,69.24,77528.86,0.0,1.0,0.0,0.0]
[1777166023707,69.24,77530.13,0.0,1.0,0.0,0.0]
[1777166030757,69.24,77529.39,0.0,1.0,0.0,0.0]
[1777166036799,69.24,77529.09,0.0,1.0,0.0,0.0]
[1777166038289,69.24,77529.09,0.0,1.0,0.0,0.0]
[1777166038534,69.24,77529.09,0.0,1.0,0.0,0.0]
[1777166038371,69.24,77529.09,0.0,1.0,0.0,0.0]
[1777166038645,69.24,77529.09,0.0,1.0,0.0,0.0]
[1777166038774,69.24,77529.09,0.0,1.0,0.0,0.0]
[1777166044854,69.24,77530.09,0.0,1.0,0.0,0.0]
[1777166056939,69.24,77530.15,0.0,1.0,0.0,0.0]
[1777166062981,69.24,77534.88,0.0,1.0,0.0,0.0]
[1777166064500,69.24,77534.88,0.0,1.0,0.0,0.0]
[1777166063989,69.24,77537.69,0.0,1.0,0.0,0.0]
[1777166065099,69.24,77537.69,0.0,1.0,0.0,0.0]
[1777166065201,69.24,77537.61,0.0,1.0,0.0,0.0]
[1777166066639,69.24,77537.2,0.0,1.0,0.0,0.0]
[1777166072046,69.24,77537.05,0.0,1.0,0.0,0.0]
[1777166077259,69.24,77537.05,0.0,1.0,0.0,0.0]
[1777166077271,69.24,77537.05,0.0,1.0,0.0,0.0]
[1777166077392,69.24,77537.05,0.0,1.0,0.0,0.0]
[1777166077528,69.24,77537.05,0.0,1.0,0.0,0.0]
[1777166077493,69.24,77537.05,0.0,1.0,0.0,0.0]
[1777166080102,69.24,77539.33,0.0,1.0,0.0,0.0]
[1777166082093,69.24,77539.47,0.0,1.0,0.0,0.0]
[1777166082276,69.24,77539.47,0.0,1.0,0.0,0.0]
[1777166082328,69.24,77539.16,0.0,1.0,0.0,0.0]
[1777166082645,69.24,77539.16,0.0,1.0,0.0,0.0]
[1777166082771,69.24,77539.16,0.0,1.0,0.0,0.0]
[1777166088158,69.24,77539.68,0.0,1.0,0.0,0.0]
[1777166092387,69.24,77539.57,0.0,1.0,0.0,0.0]
[1777166092524,69.24,77539.57,0.0,1.0,0.0,0.0]
[1777166092488,69.24,77541.29,0.0,1.0,0.0,0.0]
[1777166093193,69.24,77535.54,0.0,1.0,0.0,0.0]
[1777166094514,69.24,77535.54,0.0,1.0,0.0,0.0]
[1777166094199,69.24,77529.72,0.0,1.0,0.0,0.0]
[1777166094775,69.24,77529.72,0.0,1.0,0.0,0.0]
[1777166101250,69.24,77529.06,0.0,1.0,0.0,0.0]
[1777166109305,69.24,77529.13,0.0,1.0,0.0,0.0]
[1777166112451,69.24,77529.05,0.0,1.0,0.0,0.0]
[1777166112526,69.24,77529.05,0.0,1.0,0.0,0.0]
[1777166112552,69.24,77529.17,0.0,1.0,0.0,0.0]
[1777166112760,69.24,77529.17,0.0,1.0,0.0,0.0]
[1777166112777,69.24,77529.17,0.0,1.0,0.0,0.0]
[1777166118369,69.24,77529.72,0.0,1.0,0.0,0.0]
[1777166124412,69.24,77529.72,0.0,1.0,0.0,0.0]
[1777166129447,69.24,77529.76,0.0,1.0,0.0,0.0]
[1777166131460,69.24,77529.79,0.0,1.0,0.0,0.0]
[1777166136496,69.24,77531.31,0.0,1.0,0.0,0.0]
[1777166137850,69.24,77531.64,0.0,1.0,0.0,0.0]
[1777166138028,69.24,77531.64,0.0,1.0,0.0,0.0]
[1777166138208,69.24,77531.64,0.0,1.0,0.0,0.0]
[1777166138270,69.24,77531.64,0.0,1.0,0.0,0.0]
[1777166138510,69.24,77534.22,0.0,1.0,0.0,0.0]
[1777166144552,69.24,77534.73,0.0,1.0,0.0,0.0]
[1777166155629,69.24,77534.84,0.0,1.0,0.0,0.0]
[1777166160664,69.24,77534.9,0.0,1.0,0.0,0.0]
[1777166167713,69.24,77535.34,0.0,1.0,0.0,0.0]
[1777166176776,69.24,77535.32,0.0,1.0,0.0,0.0]
[1777166181487,69.24,77535.17,0.0,1.0,0.0,0.0]
[1777166181531,69.24,77535.17,0.0,1.0,0.0,0.0]
[1777166181588,69.24,77535.17,0.0,1.0,0.0,0.0]
[1777166181966,69.24,77535.17,0.0,1.0,0.0,0.0]
[1777166182028,69.24,77535.17,0.0,1.0,0.0,0.0]
[1777166189867,69.24,77535.59,0.0,1.0,0.0,0.0]
[1777166191881,69.24,77535.75,0.0,1.0,0.0,0.0]
[1777166200944,69.24,77536.0,0.0,1.0,0.0,0.0]
[1777166203641,69.24,77536.19,0.0,1.0,0.0,0.0]
[1777166203775,69.24,77536.19,0.0,1.0,0.0,0.0]
[1777166204074,69.24,77536.19,0.0,1.0,0.0,0.0]
[1777166204275,69.24,77536.19,0.0,1.0,0.0,0.0]
[1777166204370,69.24,77536.19,0.0,1.0,0.0,0.0]
[1777166211014,69.24,77536.27,0.0,1.0,0.0,0.0]
[1777166215186,69.24,77536.25,0.0,1.0,0.0,0.0]
[1777166215280,69.24,77536.25,0.0,1.0,0.0,0.0]
[1777166216909,69.24,77536.25,0.0,1.0,0.0,0.0]
[1777166217024,69.24,77536.25,0.0,1.0,0.0,0.0]
[1777166217056,69.24,77536.5,0.0,1.0,0.0,0.0]
[1777166222090,69.24,77536.09,0.0,1.0,0.0,0.0]
[1777166228133,69.24,77536.11,0.0,1.0,0.0,0.0]
[1777166235183,69.24,77536.34,0.0,1.0,0.0,0.0]
[1777166238079,69.24,77536.96,0.0,1.0,0.0,0.0]
[1777166238285,69.24,77536.96,0.0,1.0,0.0,0.0]
[1777166244246,69.24,77537.22,0.0,1.0,0.0,0.0]
[1777166247165,69.24,77537.19,0.0,1.0,0.0,0.0]
[1777166247279,69.24,77537.19,0.0,1.0,0.0,0.0]
[1777166247563,69.24,77537.19,0.0,1.0,0.0,0.0]
[1777166247664,69.24,77537.06,0.0,1.0,0.0,0.0]
[1777166247774,69.24,77537.06,0.0,1.0,0.0,0.0]
[1777166251295,69.24,77539.99,0.0,1.0,0.0,0.0]
[1777166251903,69.24,77539.99,0.0,1.0,0.0,0.0]
[1777166252027,69.24,77539.99,0.0,1.0,0.0,0.0]
[1777166252302,69.24,77542.07,0.0,1.0,0.0,0.0]
[1777166257337,69.24,77543.09,0.0,1.0,0.0,0.0]
[1777166261367,69.24,77545.64,0.0,1.0,0.0,0.0]
[1777166262687,69.24,77545.64,0.0,1.0,0.0,0.0]
[1777166262768,69.24,77547.83,0.0,1.0,0.0,0.0]
[1777166262779,69.24,77547.83,0.0,1.0,0.0,0.0]
[1777166263274,69.24,77547.83,0.0,1.0,0.0,0.0]
[1777166263533,69.24,77547.83,0.0,1.0,0.0,0.0]
[1777166263599,69.24,77547.83,0.0,1.0,0.0,0.0]
[1777166271437,69.24,77548.01,0.0,1.0,0.0,0.0]
[1777166276473,69.24,77548.45,0.0,1.0,0.0,0.0]
[1777166281508,69.24,77548.26,0.0,1.0,0.0,0.0]
[1777166282567,69.24,77548.26,0.0,1.0,0.0,0.0]
[1777166282772,69.24,77548.26,0.0,1.0,0.0,0.0]
[1777166282778,69.24,77548.63,0.0,1.0,0.0,0.0]
[1777166283084,69.24,77548.63,0.0,1.0,0.0,0.0]
[1777166283281,69.24,77548.63,0.0,1.0,0.0,0.0]
[1777166294601,69.24,77548.87,0.0,1.0,0.0,0.0]
[1777166302659,69.24,77549.83,0.0,1.0,0.0,0.0]
[1777166303780,69.24,77549.83,0.0,1.0,0.0,0.0]
[1777166304026,69.24,77549.83,0.0,1.0,0.0,0.0]
[1777166304747,69.24,77549.83,0.0,1.0,0.0,0.0]
[1777166304777,69.24,77549.83,0.0,1.0,0.0,0.0]
[1777166304793,69.24,77549.83,0.0,1.0,0.0,0.0]
[1777166310715,69.24,77550.45,0.0,1.0,0.0,0.0]
[1777166311722,69.24,77551.52,0.0,1.0,0.0,0.0]
[1777166313573,69.24,77551.71,0.0,1.0,0.0,0.0]
[1777166313773,69.24,77551.71,0.0,1.0,0.0,0.0]
[1777166313674,69.24,77551.71,0.0,1.0,0.0,0.0]
[1777166314060,69.24,77551.71,0.0,1.0,0.0,0.0]
[1777166314281,69.24,77551.71,0.0,1.0,0.0,0.0]
[1777166314743,69.24,77551.78,0.0,1.0,0.0,0.0]
[1777166319778,69.24,77551.75,0.0,1.0,0.0,0.0]
[1777166327833,69.24,77551.96,0.0,1.0,0.0,0.0]
[1777166328841,69.24,77552.83,0.0,1.0,0.0,0.0]
[1777166330509,69.24,77552.83,0.0,1.0,0.0,0.0]
[1777166330520,69.24,77552.83,0.0,1.0,0.0,0.0]
[1777166330611,69.24,77553.85,0.0,1.0,0.0,0.0]
[1777166331108,69.24,77553.85,0.0,1.0,0.0,0.0]
[1777166331283,69.24,77553.85,0.0,1.0,0.0,0.0]
[1777166331320,69.24,77555.21,0.0,1.0,0.0,0.0]
[1777166336897,69.24,77555.07,0.0,1.0,0.0,0.0]
[1777166339028,69.24,77555.05,0.0,1.0,0.0,0.0]
[1777166339270,69.24,77555.05,0.0,1.0,0.0,0.0]
[1777166339843,69.24,77555.05,0.0,1.0,0.0,0.0]
[1777166339299,69.24,77555.34,0.0,1.0,0.0,0.0]
[1777166340027,69.24,77555.34,0.0,1.0,0.0,0.0]
[1777166340925,69.24,77556.29,0.0,1.0,0.0,0.0]
[1777166350701,69.24,77556.18,0.0,1.0,0.0,0.0]
[1777166350777,69.24,77556.18,0.0,1.0,0.0,0.0]
[1777166350802,69.24,77556.26,0.0,1.0,0.0,0.0]
[1777166351295,69.24,77556.26,0.0,1.0,0.0,0.0]
[1777166351527,69.24,77556.26,0.0,1.0,0.0,0.0]
[1777166357037,69.24,77556.4,0.0,1.0,0.0,0.0]
[1777166359050,69.24,77557.84,0.0,1.0,0.0,0.0]
[1777166360474,69.24,77557.84,0.0,1.0,0.0,0.0]
[1777166360522,69.24,77557.84,0.0,1.0,0.0,0.0]
[1777166360553,69.24,77563.61,0.0,1.0,0.0,0.0]
[1777166361486,69.24,77563.61,0.0,1.0,0.0,0.0]
[1777166361524,69.24,77563.61,0.0,1.0,0.0,0.0]
[1777166361587,69.24,77560.74,0.0,1.0,0.0,0.0]
[1777166362072,69.24,77556.56,0.0,1.0,0.0,0.0]
[1777166364740,69.24,77556.73,0.0,1.0,0.0,0.0]
[1777166364776,69.24,77556.73,0.0,1.0,0.0,0.0]
[1777166364841,69.24,77556.73,0.0,1.0,0.0,0.0]
[1777166365745,69.24,77556.73,0.0,1.0,0.0,0.0]
[1777166365784,69.24,77556.73,0.0,1.0,0.0,0.0]
[1777166365846,69.24,77553.61,0.0,1.0,0.0,0.0]
[1777166366100,69.24,77549.22,0.0,1.0,0.0,0.0]
[1777166367107,69.24,77548.07,0.0,1.0,0.0,0.0]
[1777166369121,69.24,77546.94,0.0,1.0,0.0,0.0]
[1777166372142,69.24,77546.9,0.0,1.0,0.0,0.0]
[1777166373664,69.24,77546.9,0.0,1.0,0.0,0.0]
[1777166373771,69.24,77546.9,0.0,1.0,0.0,0.0]
[1777166373872,69.24,77546.92,0.0,1.0,0.0,0.0]
[1777166374384,69.24,77546.92,0.0,1.0,0.0,0.0]
[1777166374529,69.24,77546.92,0.0,1.0,0.0,0.0]
[1777166380821,69.24,77546.69,0.0,1.0,0.0,0.0]
[1777166381020,69.24,77546.73,0.0,1.0,0.0,0.0]
[1777166381652,69.24,77546.73,0.0,1.0,0.0,0.0]
[1777166381772,69.24,77546.73,0.0,1.0,0.0,0.0]
[1777166381807,69.24,77546.73,0.0,1.0,0.0,0.0]
[1777166383219,69.24,77550.52,0.0,1.0,0.0,0.0]
[1777166384226,69.24,77551.78,0.0,1.0,0.0,0.0]
[1777166386917,69.24,77552.01,0.0,1.0,0.0,0.0]
[1777166387029,69.24,77552.01,0.0,1.0,0.0,0.0]
[1777166388659,69.24,77552.06,0.0,1.0,0.0,0.0]
[1777166388760,69.24,77553.47,0.0,1.0,0.0,0.0]
[1777166389261,69.24,77555.67,0.0,1.0,0.0,0.0]
[1777166390269,69.24,77537.57,0.0,1.0,0.0,0.0]
[1777166391691,69.24,77537.57,0.0,1.0,0.0,0.0]
[1777166391770,69.24,77537.57,0.0,1.0,0.0,0.0]
[1777166391871,69.24,77527.57,0.0,1.0,0.0,0.0]
[1777166392426,69.24,77527.57,0.0,1.0,0.0,0.0]
[1777166392521,69.24,77527.57,0.0,1.0,0.0,0.0]
[1777166392619,69.24,77524.24,0.0,1.0,0.0,0.0]
[1777166396310,69.24,77522.59,0.0,1.0,0.0,0.0]
[1777166398378,69.24,77522.05,0.0,1.0,0.0,0.0]
[1777166398528,69.24,77522.05,0.0,1.0,0.0,0.0]
[1777166408394,69.24,77521.37,0.0,1.0,0.0,0.0]
[1777166413429,69.24,77522.24,0.0,1.0,0.0,0.0]
[1777166418650,69.24,77522.34,0.0,1.0,0.0,0.0]
[1777166419966,69.24,77522.34,0.0,1.0,0.0,0.0]
[1777166420024,69.24,77522.34,0.0,1.0,0.0,0.0]
[1777166420284,69.24,77522.34,0.0,1.0,0.0,0.0]
[1777166420305,69.24,77522.34,0.0,1.0,0.0,0.0]
[1777166423500,69.24,77523.91,0.0,1.0,0.0,0.0]
[1777166424012,69.24,77523.91,0.0,1.0,0.0,0.0]
[1777166424021,69.24,77523.91,0.0,1.0,0.0,0.0]
[1777166425515,69.24,77525.76,0.0,1.0,0.0,0.0]
[1777166428974,69.24,77525.87,0.0,1.0,0.0,0.0]
[1777166429021,69.24,77525.87,0.0,1.0,0.0,0.0]
[1777166429075,69.24,77525.87,0.0,1.0,0.0,0.0]
[1777166432565,69.24,77526.57,0.0,1.0,0.0,0.0]
[1777166433735,69.24,77526.57,0.0,1.0,0.0,0.0]
[1777166433770,69.24,77526.57,0.0,1.0,0.0,0.0]
[1777166439613,69.24,77526.39,0.0,1.0,0.0,0.0]
[1777166449683,69.24,77526.25,0.0,1.0,0.0,0.0]
[1777166454719,69.24,77526.48,0.0,1.0,0.0,0.0]
[1777166461768,69.24,77529.23,0.0,1.0,0.0,0.0]
[1777166462485,69.24,77529.23,0.0,1.0,0.0,0.0]
[1777166462526,69.24,77529.23,0.0,1.0,0.0,0.0]
[1777166462775,69.24,77531.02,0.0,1.0,0.0,0.0]
[1777166463782,69.24,77533.48,0.0,1.0,0.0,0.0]
[1777166464705,69.24,77533.48,0.0,1.0,0.0,0.0]
[1777166464772,69.24,77533.48,0.0,1.0,0.0,0.0]
[1777166464789,69.24,77533.66,0.0,1.0,0.0,0.0]
[1777166472846,69.24,77534.01,0.0,1.0,0.0,0.0]
[1777166477881,69.24,77534.57,0.0,1.0,0.0,0.0]
[1777166479279,69.24,77534.85,0.0,1.0,0.0,0.0]
[1777166479524,69.24,77534.85,0.0,1.0,0.0,0.0]
[1777166484930,69.24,77535.28,0.0,1.0,0.0,0.0]
[1777166487950,69.24,77538.36,0.0,1.0,0.0,0.0]
[1777166488085,69.24,77538.36,0.0,1.0,0.0,0.0]
[1777166488273,69.24,77538.36,0.0,1.0,0.0,0.0]
[1777166490972,69.24,77539.67,0.0,1.0,0.0,0.0]
[1777166491020,69.24,77539.67,0.0,1.0,0.0,0.0]
[1777166491279,69.24,77539.67,0.0,1.0,0.0,0.0]
[1777166491979,69.24,77541.03,0.0,1.0,0.0,0.0]
[1777166494579,69.24,77540.79,0.0,1.0,0.0,0.0]
[1777166494772,69.24,77540.79,0.0,1.0,0.0,0.0]
[1777166500932,69.24,77541.21,0.0,1.0,0.0,0.0]
[1777166501005,69.24,77540.87,0.0,1.0,0.0,0.0]
[1777166501029,69.24,77540.87,0.0,1.0,0.0,0.0]
[1777166512120,69.24,77540.72,0.0,1.0,0.0,0.0]
[1777166515917,69.24,77541.05,0.0,1.0,0.0,0.0]
[1777166516022,69.24,77541.05,0.0,1.0,0.0,0.0]
[1777166516007,69.24,77543.0,0.0,1.0,0.0,0.0]
[1777166521184,69.24,77542.77,0.0,1.0,0.0,0.0]
[1777166526219,69.24,77542.79,0.0,1.0,0.0,0.0]
[1777166531254,69.24,77543.13,0.0,1.0,0.0,0.0]
[1777166532451,69.24,77543.13,0.0,1.0,0.0,0.0]
[1777166532521,69.24,77543.13,0.0,1.0,0.0,0.0]
[1777166534634,69.24,77543.46,0.0,1.0,0.0,0.0]
[1777166534781,69.24,77543.46,0.0,1.0,0.0,0.0]
[1777166534870,69.24,77543.41,0.0,1.0,0.0,0.0]
[1777166537296,69.24,77545.03,0.0,1.0,0.0,0.0]
[1777166538807,69.24,77545.03,0.0,1.0,0.0,0.0]
[1777166539023,69.24,77545.03,0.0,1.0,0.0,0.0]
[1777166544346,69.24,77545.31,0.0,1.0,0.0,0.0]
[1777166547567,69.24,77545.4,0.0,1.0,0.0,0.0]
[1777166547771,69.24,77545.4,0.0,1.0,0.0,0.0]
[1777166549655,69.24,77546.23,0.0,1.0,0.0,0.0]
[1777166549780,69.24,77546.23,0.0,1.0,0.0,0.0]
[1777166549872,69.24,77546.37,0.0,1.0,0.0,0.0]
[1777166551395,69.24,77546.57,0.0,1.0,0.0,0.0]
[1777166552402,69.24,77548.49,0.0,1.0,0.0,0.0]
[1777166559451,69.24,77548.9,0.0,1.0,0.0,0.0]
[1777166563967,69.24,77548.56,0.0,1.0,0.0,0.0]
[1777166564020,69.24,77548.56,0.0,1.0,0.0,0.0]
[1777166569521,69.24,77548.54,0.0,1.0,0.0,0.0]
[1777166574654,69.24,77548.61,0.0,1.0,0.0,0.0]
[1777166576288,69.24,77549.06,0.0,1.0,0.0,0.0]
[1777166577121,69.24,77549.46,0.0,1.0,0.0,0.0]
[1777166577277,69.24,77549.46,0.0,1.0,0.0,0.0]
[1777166577581,69.24,77549.18,0.0,1.0,0.0,0.0]
[1777166579596,69.24,77550.6,0.0,1.0,0.0,0.0]
[1777166581610,69.24,77553.89,0.0,1.0,0.0,0.0]
[1777166582617,69.24,77555.56,0.0,1.0,0.0,0.0]
[1777166584631,69.24,77557.7,0.0,1.0,0.0,0.0]
[1777166585321,69.24,77557.7,0.0,1.0,0.0,0.0]
[1777166585521,69.24,77557.7,0.0,1.0,0.0,0.0]
[1777166585637,69.24,77559.41,0.0,1.0,0.0,0.0]
[1777166587652,69.24,77571.75,0.0,1.0,0.0,0.0]
[1777166588659,69.24,77574.52,0.0,1.0,0.0,0.0]
[1777166590164,69.24,77574.82,0.0,1.0,0.0,0.0]
[1777166590274,69.24,77574.82,0.0,1.0,0.0,0.0]
[1777166590774,69.24,77574.82,0.0,1.0,0.0,0.0]
[1777166591020,69.24,77574.82,0.0,1.0,0.0,0.0]
[1777166590875,69.24,77574.92,0.0,1.0,0.0,0.0]
[1777166596715,69.24,77575.01,0.0,1.0,0.0,0.0]
[1777166597525,69.24,77575.01,0.0,1.0,0.0,0.0]
[1777166597775,69.24,77575.01,0.0,1.0,0.0,0.0]
[1777166597876,69.24,77575.01,0.0,1.0,0.0,0.0]
[1777166598653,69.24,77575.01,0.0,1.0,0.0,0.0]
[1777166598769,69.24,77575.01,0.0,1.0,0.0,0.0]
[1777166604771,69.24,77575.69,0.0,1.0,0.0,0.0]
[1777166608799,69.24,77574.11,0.0,1.0,0.0,0.0]
[1777166611441,69.24,77574.17,0.0,1.0,0.0,0.0]
[1777166611526,69.24,77574.17,0.0,1.0,0.0,0.0]
[1777166612087,69.24,77574.17,0.0,1.0,0.0,0.0]
[1777166611820,69.24,77574.28,0.0,1.0,0.0,0.0]
[1777166612278,69.24,77574.28,0.0,1.0,0.0,0.0]
[1777166616855,69.24,77571.77,0.0,1.0,0.0,0.0]
[1777166617862,69.24,77569.91,0.0,1.0,0.0,0.0]
[1777166618168,69.24,77569.91,0.0,1.0,0.0,0.0]
[1777166618284,69.24,77569.91,0.0,1.0,0.0,0.0]
[1777166619035,69.24,77569.91,0.0,1.0,0.0,0.0]
[1777166618869,69.24,77569.16,0.0,1.0,0.0,0.0]
[1777166619280,69.24,77569.16,0.0,1.0,0.0,0.0]
[1777166625917,69.24,77569.02,0.0,1.0,0.0,0.0]
[1777166628420,69.24,77568.99,0.0,1.0,0.0,0.0]
[1777166628529,69.24,77568.99,0.0,1.0,0.0,0.0]
[1777166628917,69.24,77568.99,0.0,1.0,0.0,0.0]
[1777166629021,69.24,77568.99,0.0,1.0,0.0,0.0]
[1777166629117,69.24,77568.99,0.0,1.0,0.0,0.0]
[1777166639009,69.24,77569.96,0.0,1.0,0.0,0.0]
[1777166644393,69.24,77569.99,0.0,1.0,0.0,0.0]
[1777166644899,69.24,77569.99,0.0,1.0,0.0,0.0]
[1777166645027,69.24,77569.99,0.0,1.0,0.0,0.0]
[1777166645052,69.24,77570.15,0.0,1.0,0.0,0.0]
[1777166645463,69.24,77570.15,0.0,1.0,0.0,0.0]
[1777166645522,69.24,77570.15,0.0,1.0,0.0,0.0]
[1777166648073,69.24,77564.3,0.0,1.0,0.0,0.0]
[1777166649080,69.24,77559.66,0.0,1.0,0.0,0.0]
[1777166650107,69.24,77559.66,0.0,1.0,0.0,0.0]
[1777166650115,69.24,77559.82,0.0,1.0,0.0,0.0]
[1777166650276,69.24,77559.82,0.0,1.0,0.0,0.0]
[1777166650775,69.24,77559.82,0.0,1.0,0.0,0.0]
[1777166651023,69.24,77559.82,0.0,1.0,0.0,0.0]
[1777166656129,69.24,77559.63,0.0,1.0,0.0,0.0]
[1777166664184,69.24,77558.39,0.0,1.0,0.0,0.0]
[1777166665192,69.24,77556.16,0.0,1.0,0.0,0.0]
[1777166667697,69.24,77556.3,0.0,1.0,0.0,0.0]
[1777166667773,69.24,77556.3,0.0,1.0,0.0,0.0]
[1777166667871,69.24,77556.71,0.0,1.0,0.0,0.0]
[1777166668186,69.24,77556.71,0.0,1.0,0.0,0.0]
[1777166668271,69.24,77556.71,0.0,1.0,0.0,0.0]
[1777166674255,69.24,77557.25,0.0,1.0,0.0,0.0]
[1777166675402,69.24,77557.25,0.0,1.0,0.0,0.0]
[1777166675542,69.24,77557.25,0.0,1.0,0.0,0.0]
[1777166676025,69.24,77557.25,0.0,1.0,0.0,0.0]
[1777166676124,69.24,77558.6,0.0,1.0,0.0,0.0]
[1777166676283,69.24,77558.6,0.0,1.0,0.0,0.0]
[1777166687346,69.24,77560.09,0.0,1.0,0.0,0.0]
[1777166688353,69.24,77562.83,0.0,1.0,0.0,0.0]
[1777166689887,69.24,77562.83,0.0,1.0,0.0,0.0]
[1777166690021,69.24,77562.83,0.0,1.0,0.0,0.0]
[1777166690119,69.24,77565.23,0.0,1.0,0.0,0.0]
[1777166690482,69.24,77565.23,0.0,1.0,0.0,0.0]
[1777166690526,69.24,77565.23,0.0,1.0,0.0,0.0]
[1777166695677,69.24,77565.92,0.0,1.0,0.0,0.0]
[1777166695772,69.24,77565.92,0.0,1.0,0.0,0.0]
[1777166696014,69.24,77565.92,0.0,1.0,0.0,0.0]
[1777166696115,69.24,77568.55,0.0,1.0,0.0,0.0]
[1777166696272,69.24,77568.55,0.0,1.0,0.0,0.0]
[1777166699430,69.24,77571.67,0.0,1.0,0.0,0.0]
[1777166700437,69.24,77572.92,0.0,1.0,0.0,0.0]
[1777166702451,69.24,77574.38,0.0,1.0,0.0,0.0]
[1777166703436,69.24,77574.38,0.0,1.0,0.0,0.0]
[1777166703522,69.24,77574.38,0.0,1.0,0.0,0.0]
[1777166703840,69.24,77574.38,0.0,1.0,0.0,0.0]
[1777166704024,69.24,77574.38,0.0,1.0,0.0,0.0]
[1777166704033,69.24,77574.41,0.0,1.0,0.0,0.0]
[1777166705472,69.24,77575.41,0.0,1.0,0.0,0.0]
[1777166710507,69.24,77575.6,0.0,1.0,0.0,0.0]
[1777166713528,69.24,77579.21,0.0,1.0,0.0,0.0]
[1777166714487,69.24,77579.21,0.0,1.0,0.0,0.0]
[1777166714526,69.24,77579.21,0.0,1.0,0.0,0.0]
[1777166715215,69.24,77579.21,0.0,1.0,0.0,0.0]
[1777166714682,69.24,77582.66,0.0,1.0,0.0,0.0]
[1777166715269,69.24,77582.66,0.0,1.0,0.0,0.0]
[1777166717556,69.24,77587.18,0.0,1.0,0.0,0.0]
[1777166718563,69.24,77589.25,0.0,1.0,0.0,0.0]
[1777166720078,69.24,77589.25,0.0,1.0,0.0,0.0]
[1777166720180,69.24,77589.83,0.0,1.0,0.0,0.0]
[1777166720278,69.24,77589.83,0.0,1.0,0.0,0.0]
[1777166720576,69.24,77591.76,0.0,1.0,0.0,0.0]
[1777166721304,69.24,77591.76,0.0,1.0,0.0,0.0]
[1777166721531,69.24,77591.76,0.0,1.0,0.0,0.0]
[1777166726619,69.24,77591.58,0.0,1.0,0.0,0.0]
[1777166728079,69.24,77591.58,0.0,1.0,0.0,0.0]
[1777166728180,69.24,77589.96,0.0,1.0,0.0,0.0]
[1777166728283,69.24,77589.96,0.0,1.0,0.0,0.0]
[1777166728744,69.24,77589.96,0.0,1.0,0.0,0.0]
[1777166728778,69.24,77589.96,0.0,1.0,0.0,0.0]
[1777166728797,69.24,77588.49,0.0,1.0,0.0,0.0]
[1777166731653,69.24,77586.89,0.0,1.0,0.0,0.0]
[1777166732660,69.24,77584.94,0.0,1.0,0.0,0.0]
[1777166734059,69.24,77584.94,0.0,1.0,0.0,0.0]
[1777166734157,69.24,77584.04,0.0,1.0,0.0,0.0]
[1777166734539,69.24,77584.04,0.0,1.0,0.0,0.0]
[1777166734772,69.24,77584.04,0.0,1.0,0.0,0.0]
[1777166734829,69.24,77581.87,0.0,1.0,0.0,0.0]
[1777166735682,69.24,77579.42,0.0,1.0,0.0,0.0]
[1777166736689,69.24,77577.45,0.0,1.0,0.0,0.0]
[1777166741724,69.24,77577.14,0.0,1.0,0.0,0.0]
[1777166742731,69.24,77575.52,0.0,1.0,0.0,0.0]
[1777166744030,69.24,77575.52,0.0,1.0,0.0,0.0]
[1777166744277,69.24,77575.52,0.0,1.0,0.0,0.0]
[1777166744180,69.24,77574.22,0.0,1.0,0.0,0.0]
[1777166745265,69.24,77574.22,0.0,1.0,0.0,0.0]
[1777166744745,69.24,77573.11,0.0,1.0,0.0,0.0]
[1777166745528,69.24,77573.11,0.0,1.0,0.0,0.0]
[1777166746758,69.24,77570.71,0.0,1.0,0.0,0.0]
[1777166748822,69.24,77570.05,0.0,1.0,0.0,0.0]
[1777166749024,69.24,77570.05,0.0,1.0,0.0,0.0]
[1777166749119,69.24,77569.93,0.0,1.0,0.0,0.0]
[1777166749779,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777166756829,69.24,77566.04,0.0,1.0,0.0,0.0]
[1777166757836,69.24,77564.31,0.0,1.0,0.0,0.0]
[1777166759671,69.24,77564.27,0.0,1.0,0.0,0.0]
[1777166759774,69.24,77564.27,0.0,1.0,0.0,0.0]
[1777166759850,69.24,77565.21,0.0,1.0,0.0,0.0]
[1777166764885,69.24,77566.0,0.0,1.0,0.0,0.0]
[1777166770927,69.24,77565.97,0.0,1.0,0.0,0.0]
[1777166776968,69.24,77566.05,0.0,1.0,0.0,0.0]
[1777166780997,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777166781363,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777166781523,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777166782184,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777166782274,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777166782286,69.24,77567.44,0.0,1.0,0.0,0.0]
[1777166787039,69.24,77565.72,0.0,1.0,0.0,0.0]
[1777166787331,69.24,77565.72,0.0,1.0,0.0,0.0]
[1777166787539,69.24,77565.72,0.0,1.0,0.0,0.0]
[1777166788505,69.24,77565.72,0.0,1.0,0.0,0.0]
[1777166788522,69.24,77565.72,0.0,1.0,0.0,0.0]
[1777166789052,69.24,77566.59,0.0,1.0,0.0,0.0]
[1777166794088,69.24,77565.4,0.0,1.0,0.0,0.0]
[1777166799123,69.24,77564.61,0.0,1.0,0.0,0.0]
[1777166799875,69.24,77564.61,0.0,1.0,0.0,0.0]
[1777166800021,69.24,77564.61,0.0,1.0,0.0,0.0]
[1777166805127,69.24,77563.89,0.0,1.0,0.0,0.0]
[1777166805271,69.24,77563.89,0.0,1.0,0.0,0.0]
[1777166805219,69.24,77565.1,0.0,1.0,0.0,0.0]
[1777166806171,69.24,77561.82,0.0,1.0,0.0,0.0]
[1777166806998,69.24,77561.82,0.0,1.0,0.0,0.0]
[1777166807028,69.24,77561.82,0.0,1.0,0.0,0.0]
[1777166807179,69.24,77560.23,0.0,1.0,0.0,0.0]
[1777166812214,69.24,77560.39,0.0,1.0,0.0,0.0]
[1777166818165,69.24,77560.19,0.0,1.0,0.0,0.0]
[1777166818213,69.24,77560.19,0.0,1.0,0.0,0.0]
[1777166818274,69.24,77560.19,0.0,1.0,0.0,0.0]
[1777166818256,69.24,77559.98,0.0,1.0,0.0,0.0]
[1777166819267,69.24,77560.16,0.0,1.0,0.0,0.0]
[1777166825307,69.24,77559.44,0.0,1.0,0.0,0.0]
[1777166829336,69.24,77558.6,0.0,1.0,0.0,0.0]
[1777166834371,69.24,77558.6,0.0,1.0,0.0,0.0]
[1777166839284,69.24,77558.91,0.0,1.0,0.0,0.0]
[1777166839338,69.24,77558.83,0.0,1.0,0.0,0.0]
[1777166839519,69.24,77558.83,0.0,1.0,0.0,0.0]
[1777166840193,69.24,77558.83,0.0,1.0,0.0,0.0]
[1777166840274,69.24,77558.83,0.0,1.0,0.0,0.0]
[1777166840295,69.24,77558.47,0.0,1.0,0.0,0.0]
[1777166848833,69.24,77558.81,0.0,1.0,0.0,0.0]
[1777166849020,69.24,77558.81,0.0,1.0,0.0,0.0]
[1777166849021,69.24,77558.77,0.0,1.0,0.0,0.0]
[1777166849995,69.24,77558.77,0.0,1.0,0.0,0.0]
[1777166850024,69.24,77558.77,0.0,1.0,0.0,0.0]
[1777166851494,69.24,77559.07,0.0,1.0,0.0,0.0]
[1777166855522,69.24,77557.85,0.0,1.0,0.0,0.0]
[1777166861169,69.24,77557.85,0.0,1.0,0.0,0.0]
[1777166861274,69.24,77557.85,0.0,1.0,0.0,0.0]
[1777166861320,69.24,77557.4,0.0,1.0,0.0,0.0]
[1777166861483,69.24,77557.4,0.0,1.0,0.0,0.0]
[1777166861524,69.24,77557.4,0.0,1.0,0.0,0.0]
[1777166862571,69.24,77556.09,0.0,1.0,0.0,0.0]
[1777166864585,69.24,77554.93,0.0,1.0,0.0,0.0]
[1777166868613,69.24,77553.75,0.0,1.0,0.0,0.0]
[1777166869949,69.24,77553.75,0.0,1.0,0.0,0.0]
[1777166870021,69.24,77553.75,0.0,1.0,0.0,0.0]
[1777166870051,69.24,77553.5,0.0,1.0,0.0,0.0]
[1777166870915,69.24,77553.5,0.0,1.0,0.0,0.0]
[1777166871023,69.24,77553.5,0.0,1.0,0.0,0.0]
[1777166882035,69.24,77553.2,0.0,1.0,0.0,0.0]
[1777166882275,69.24,77553.2,0.0,1.0,0.0,0.0]
[1777166882290,69.24,77553.23,0.0,1.0,0.0,0.0]
[1777166883278,69.24,77553.23,0.0,1.0,0.0,0.0]
[1777166883526,69.24,77553.61,0.0,1.0,0.0,0.0]
[1777166890767,69.24,77553.7,0.0,1.0,0.0,0.0]
[1777166895803,69.24,77554.22,0.0,1.0,0.0,0.0]
[1777166896475,69.24,77554.22,0.0,1.0,0.0,0.0]
[1777166897596,69.24,77554.46,0.0,1.0,0.0,0.0]
[1777166897771,69.24,77554.46,0.0,1.0,0.0,0.0]
[1777166901989,69.24,77554.79,0.0,1.0,0.0,0.0]
[1777166902024,69.24,77554.79,0.0,1.0,0.0,0.0]
[1777166902085,69.24,77556.51,0.0,1.0,0.0,0.0]
[1777166902852,69.24,77555.76,0.0,1.0,0.0,0.0]
[1777166907890,69.24,77555.41,0.0,1.0,0.0,0.0]
[1777166911918,69.24,77555.7,0.0,1.0,0.0,0.0]
[1777166916953,69.24,77555.8,0.0,1.0,0.0,0.0]
[1777166922995,69.24,77555.64,0.0,1.0,0.0,0.0]
[1777166928033,69.24,77555.8,0.0,1.0,0.0,0.0]
[1777166933070,69.24,77555.77,0.0,1.0,0.0,0.0]
[1777166937100,69.24,77554.45,0.0,1.0,0.0,0.0]
[1777166943142,69.24,77554.34,0.0,1.0,0.0,0.0]
[1777166944545,69.24,77554.53,0.0,1.0,0.0,0.0]
[1777166944777,69.24,77554.53,0.0,1.0,0.0,0.0]
[1777166950190,69.24,77554.72,0.0,1.0,0.0,0.0]
[1777166953212,69.24,77553.79,0.0,1.0,0.0,0.0]
[1777166953790,69.24,77553.79,0.0,1.0,0.0,0.0]
[1777166954025,69.24,77553.79,0.0,1.0,0.0,0.0]
[1777166958247,69.24,77549.95,0.0,1.0,0.0,0.0]
[1777166959428,69.24,77549.95,0.0,1.0,0.0,0.0]
[1777166959254,69.24,77543.3,0.0,1.0,0.0,0.0]
[1777166959522,69.24,77543.3,0.0,1.0,0.0,0.0]
[1777166960261,69.24,77543.42,0.0,1.0,0.0,0.0]
[1777166960625,69.24,77543.42,0.0,1.0,0.0,0.0]
[1777166960770,69.24,77543.42,0.0,1.0,0.0,0.0]
[1777166964289,69.24,77542.45,0.0,1.0,0.0,0.0]
[1777166965296,69.24,77539.19,0.0,1.0,0.0,0.0]
[1777166966303,69.24,77536.3,0.0,1.0,0.0,0.0]
[1777166966798,69.24,77536.3,0.0,1.0,0.0,0.0]
[1777166967022,69.24,77536.3,0.0,1.0,0.0,0.0]
[1777166970764,69.24,77535.18,0.0,1.0,0.0,0.0]
[1777166971338,69.24,77535.25,0.0,1.0,0.0,0.0]
[1777166974275,69.24,77535.14,0.0,1.0,0.0,0.0]
[1777166974375,69.24,77535.14,0.0,1.0,0.0,0.0]
[1777166975799,69.24,77534.78,0.0,1.0,0.0,0.0]
[1777166976020,69.24,77534.78,0.0,1.0,0.0,0.0]
[1777166982414,69.24,77535.52,0.0,1.0,0.0,0.0]
[1777166982871,69.24,77535.52,0.0,1.0,0.0,0.0]
[1777166983022,69.24,77535.52,0.0,1.0,0.0,0.0]
[1777166983918,69.24,77534.83,0.0,1.0,0.0,0.0]
[1777166984027,69.24,77534.83,0.0,1.0,0.0,0.0]
[1777166984428,69.24,77535.98,0.0,1.0,0.0,0.0]
[1777166986443,69.24,77533.51,0.0,1.0,0.0,0.0]
[1777166990168,69.24,77533.49,0.0,1.0,0.0,0.0]
[1777166990278,69.24,77533.49,0.0,1.0,0.0,0.0]
[1777166995507,69.24,77533.07,0.0,1.0,0.0,0.0]
[1777166995594,69.24,77533.07,0.0,1.0,0.0,0.0]
[1777166995773,69.24,77533.07,0.0,1.0,0.0,0.0]
[1777166997168,69.24,77532.43,0.0,1.0,0.0,0.0]
[1777166997273,69.24,77532.43,0.0,1.0,0.0,0.0]
[1777166997371,69.24,77532.43,0.0,1.0,0.0,0.0]
[1777167002556,69.24,77531.69,0.0,1.0,0.0,0.0]
[1777167009418,69.24,77531.48,0.0,1.0,0.0,0.0]
[1777167009522,69.24,77531.48,0.0,1.0,0.0,0.0]
[1777167009519,69.24,77530.33,0.0,1.0,0.0,0.0]
[1777167015174,69.24,77530.53,0.0,1.0,0.0,0.0]
[1777167015270,69.24,77530.53,0.0,1.0,0.0,0.0]
[1777167015275,69.24,77530.37,0.0,1.0,0.0,0.0]
[1777167022696,69.24,77530.06,0.0,1.0,0.0,0.0]
[1777167027730,69.24,77530.06,0.0,1.0,0.0,0.0]
[1777167033773,69.24,77530.06,0.0,1.0,0.0,0.0]
[1777167036794,69.24,77531.22,0.0,1.0,0.0,0.0]
[1777167041829,69.24,77531.34,0.0,1.0,0.0,0.0]
[1777167052906,69.24,77531.37,0.0,1.0,0.0,0.0]
[1777167058948,69.24,77531.71,0.0,1.0,0.0,0.0]
[1777167061297,69.24,77531.71,0.0,1.0,0.0,0.0]
[1777167061524,69.24,77531.71,0.0,1.0,0.0,0.0]
[1777167061969,69.24,77535.83,0.0,1.0,0.0,0.0]
[1777167062976,69.24,77540.26,0.0,1.0,0.0,0.0]
[1777167065998,69.24,77540.8,0.0,1.0,0.0,0.0]
[1777167069907,69.24,77540.91,0.0,1.0,0.0,0.0]
[1777167070020,69.24,77540.91,0.0,1.0,0.0,0.0]
[1777167070026,69.24,77537.0,0.0,1.0,0.0,0.0]
[1777167071034,69.24,77535.12,0.0,1.0,0.0,0.0]
[1777167071838,69.24,77535.12,0.0,1.0,0.0,0.0]
[1777167072024,69.24,77535.12,0.0,1.0,0.0,0.0]
[1777167072041,69.24,77534.76,0.0,1.0,0.0,0.0]
[1777167083118,69.24,77533.97,0.0,1.0,0.0,0.0]
[1777167083795,69.24,77533.97,0.0,1.0,0.0,0.0]
[1777167084022,69.24,77533.97,0.0,1.0,0.0,0.0]
[1777167089160,69.24,77533.86,0.0,1.0,0.0,0.0]
[1777167091174,69.24,77533.55,0.0,1.0,0.0,0.0]
[1777167096209,69.24,77533.39,0.0,1.0,0.0,0.0]
[1777167101244,69.24,77533.57,0.0,1.0,0.0,0.0]
[1777167105569,69.24,77533.51,0.0,1.0,0.0,0.0]
[1777167105768,69.24,77533.51,0.0,1.0,0.0,0.0]
[1777167107523,69.24,77533.27,0.0,1.0,0.0,0.0]
[1777167107625,69.24,77533.37,0.0,1.0,0.0,0.0]
[1777167107773,69.24,77533.37,0.0,1.0,0.0,0.0]
[1777167111386,69.24,77533.27,0.0,1.0,0.0,0.0]
[1777167115344,69.24,77530.88,0.0,1.0,0.0,0.0]
[1777167116351,69.24,77529.49,0.0,1.0,0.0,0.0]
[1777167121386,69.24,77529.65,0.0,1.0,0.0,0.0]
[1777167126421,69.24,77530.09,0.0,1.0,0.0,0.0]
[1777167131456,69.24,77530.13,0.0,1.0,0.0,0.0]
[1777167144548,69.24,77530.22,0.0,1.0,0.0,0.0]
[1777167149582,69.24,77531.12,0.0,1.0,0.0,0.0]
[1777167151597,69.24,77531.13,0.0,1.0,0.0,0.0]
[1777167158340,69.24,77530.29,0.0,1.0,0.0,0.0]
[1777167163681,69.24,77530.83,0.0,1.0,0.0,0.0]
[1777167171736,69.24,77530.28,0.0,1.0,0.0,0.0]
[1777167177779,69.24,77530.35,0.0,1.0,0.0,0.0]
[1777167182815,69.24,77530.35,0.0,1.0,0.0,0.0]
[1777167187849,69.24,77530.43,0.0,1.0,0.0,0.0]
[1777167195905,69.24,77530.41,0.0,1.0,0.0,0.0]
[1777167200940,69.24,77529.88,0.0,1.0,0.0,0.0]
[1777167211017,69.24,77530.42,0.0,1.0,0.0,0.0]
[1777167217060,69.24,77530.23,0.0,1.0,0.0,0.0]
[1777167224109,69.24,77530.4,0.0,1.0,0.0,0.0]
[1777167229144,69.24,77530.19,0.0,1.0,0.0,0.0]
[1777167234179,69.24,77530.12,0.0,1.0,0.0,0.0]
[1777167241231,69.24,77529.7,0.0,1.0,0.0,0.0]
[1777167248280,69.24,77529.78,0.0,1.0,0.0,0.0]
[1777167253314,69.24,77529.52,0.0,1.0,0.0,0.0]
[1777167258350,69.24,77529.44,0.0,1.0,0.0,0.0]
[1777167264391,69.24,77529.25,0.0,1.0,0.0,0.0]
[1777167269427,69.24,77532.92,0.0,1.0,0.0,0.0]
[1777167270434,69.24,77539.84,0.0,1.0,0.0,0.0]
[1777167271441,69.24,77541.24,0.0,1.0,0.0,0.0]
[1777167276477,69.24,77542.11,0.0,1.0,0.0,0.0]
[1777167281511,69.24,77542.66,0.0,1.0,0.0,0.0]
[1777167288560,69.24,77542.73,0.0,1.0,0.0,0.0]
[1777167291580,69.24,77544.84,0.0,1.0,0.0,0.0]
[1777167296617,69.24,77544.65,0.0,1.0,0.0,0.0]
[1777167301652,69.24,77543.91,0.0,1.0,0.0,0.0]
[1777167312730,69.24,77548.37,0.0,1.0,0.0,0.0]
[1777167313737,69.24,77549.96,0.0,1.0,0.0,0.0]
[1777167320785,69.24,77549.97,0.0,1.0,0.0,0.0]
[1777167325820,69.24,77549.68,0.0,1.0,0.0,0.0]
[1777167330856,69.24,77549.73,0.0,1.0,0.0,0.0]
[1777167331863,69.24,77549.7,0.0,1.0,0.0,0.0]
[1777167336897,69.24,77549.76,0.0,1.0,0.0,0.0]
[1777167339919,69.24,77551.01,0.0,1.0,0.0,0.0]
[1777167344953,69.24,77551.56,0.0,1.0,0.0,0.0]
[1777167349989,69.24,77552.63,0.0,1.0,0.0,0.0]
[1777167357038,69.24,77552.71,0.0,1.0,0.0,0.0]
[1777167362073,69.24,77552.67,0.0,1.0,0.0,0.0]
[1777167370115,69.24,77552.75,0.0,1.0,0.0,0.0]
[1777167379192,69.24,77553.12,0.0,1.0,0.0,0.0]
[1777167387248,69.24,77553.12,0.0,1.0,0.0,0.0]
[1777167388715,69.24,77553.12,0.0,1.0,0.0,0.0]
[1777167388780,69.24,77553.12,0.0,1.0,0.0,0.0]
[1777167388816,69.24,77553.39,0.0,1.0,0.0,0.0]
[1777167391276,69.24,77553.11,0.0,1.0,0.0,0.0]
[1777167394296,69.24,77554.4,0.0,1.0,0.0,0.0]
[1777167399332,69.24,77554.86,0.0,1.0,0.0,0.0]
[1777167404367,69.24,77554.36,0.0,1.0,0.0,0.0]
[1777167409403,69.24,77555.05,0.0,1.0,0.0,0.0]
[1777167414438,69.24,77555.23,0.0,1.0,0.0,0.0]
[1777167423501,69.24,77555.21,0.0,1.0,0.0,0.0]
[1777167429543,69.24,77555.37,0.0,1.0,0.0,0.0]
[1777167434578,69.24,77554.22,0.0,1.0,0.0,0.0]
[1777167440620,69.24,77554.13,0.0,1.0,0.0,0.0]
[1777167448675,69.24,77554.4,0.0,1.0,0.0,0.0]
[1777167451697,69.24,77554.42,0.0,1.0,0.0,0.0]
[1777167458746,69.24,77554.44,0.0,1.0,0.0,0.0]
[1777167463781,69.24,77554.47,0.0,1.0,0.0,0.0]
[1777167469823,69.24,77554.8,0.0,1.0,0.0,0.0]
[1777167474858,69.24,77555.61,0.0,1.0,0.0,0.0]
[1777167479893,69.24,77555.65,0.0,1.0,0.0,0.0]
[1777167482643,69.24,77555.59,0.0,1.0,0.0,0.0]
[1777167482768,69.24,77555.59,0.0,1.0,0.0,0.0]
[1777167482914,69.24,77558.64,0.0,1.0,0.0,0.0]
[1777167483921,69.24,77559.79,0.0,1.0,0.0,0.0]
[1777167488955,69.24,77559.66,0.0,1.0,0.0,0.0]
[1777167496006,69.24,77559.96,0.0,1.0,0.0,0.0]
[1777167504944,69.24,77559.81,0.0,1.0,0.0,0.0]
[1777167506278,69.24,77559.81,0.0,1.0,0.0,0.0]
[1777167506686,69.24,77559.81,0.0,1.0,0.0,0.0]
[1777167506775,69.24,77559.81,0.0,1.0,0.0,0.0]
[1777167506787,69.24,77559.81,0.0,1.0,0.0,0.0]
[1777167511110,69.24,77559.79,0.0,1.0,0.0,0.0]
[1777167512118,69.24,77561.56,0.0,1.0,0.0,0.0]
[1777167513864,69.24,77561.56,0.0,1.0,0.0,0.0]
[1777167514018,69.24,77561.56,0.0,1.0,0.0,0.0]
[1777167522188,69.24,77561.7,0.0,1.0,0.0,0.0]
[1777167527223,69.24,77561.86,0.0,1.0,0.0,0.0]
[1777167533265,69.24,77562.96,0.0,1.0,0.0,0.0]
[1777167535534,69.24,77562.79,0.0,1.0,0.0,0.0]
[1777167535773,69.24,77562.79,0.0,1.0,0.0,0.0]
[1777167535906,69.24,77562.79,0.0,1.0,0.0,0.0]
[1777167536021,69.24,77562.79,0.0,1.0,0.0,0.0]
[1777167536006,69.24,77562.79,0.0,1.0,0.0,0.0]
[1777167541812,69.24,77562.64,0.0,1.0,0.0,0.0]
[1777167547363,69.24,77562.77,0.0,1.0,0.0,0.0]
[1777167555419,69.24,77562.77,0.0,1.0,0.0,0.0]
[1777167561461,69.24,77563.15,0.0,1.0,0.0,0.0]
[1777167563839,69.24,77563.23,0.0,1.0,0.0,0.0]
[1777167564023,69.24,77563.23,0.0,1.0,0.0,0.0]
[1777167563873,69.24,77563.27,0.0,1.0,0.0,0.0]
[1777167564305,69.24,77563.27,0.0,1.0,0.0,0.0]
[1777167564526,69.24,77563.27,0.0,1.0,0.0,0.0]
[1777167572540,69.24,77563.22,0.0,1.0,0.0,0.0]
[1777167577575,69.24,77563.2,0.0,1.0,0.0,0.0]
[1777167579308,69.24,77563.2,0.0,1.0,0.0,0.0]
[1777167579525,69.24,77563.2,0.0,1.0,0.0,0.0]
[1777167579907,69.24,77563.2,0.0,1.0,0.0,0.0]
[1777167580027,69.24,77563.2,0.0,1.0,0.0,0.0]
[1777167580123,69.24,77563.2,0.0,1.0,0.0,0.0]
[1777167586638,69.24,77563.88,0.0,1.0,0.0,0.0]
[1777167587646,69.24,77566.58,0.0,1.0,0.0,0.0]
[1777167588899,69.24,77566.58,0.0,1.0,0.0,0.0]
[1777167589021,69.24,77566.58,0.0,1.0,0.0,0.0]
[1777167589119,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777167589497,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777167589526,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777167592681,69.24,77570.14,0.0,1.0,0.0,0.0]
[1777167598723,69.24,77569.96,0.0,1.0,0.0,0.0]
[1777167609800,69.24,77570.77,0.0,1.0,0.0,0.0]
[1777167612758,69.24,77570.84,0.0,1.0,0.0,0.0]
[1777167612776,69.24,77570.84,0.0,1.0,0.0,0.0]
[1777167612821,69.24,77570.65,0.0,1.0,0.0,0.0]
[1777167613226,69.24,77570.65,0.0,1.0,0.0,0.0]
[1777167613280,69.24,77570.65,0.0,1.0,0.0,0.0]
[1777167621251,69.24,77570.74,0.0,1.0,0.0,0.0]
[1777167621273,69.24,77570.74,0.0,1.0,0.0,0.0]
[1777167622097,69.24,77570.74,0.0,1.0,0.0,0.0]
[1777167622140,69.24,77570.81,0.0,1.0,0.0,0.0]
[1777167622278,69.24,77570.81,0.0,1.0,0.0,0.0]
[1777167633028,69.24,77570.54,0.0,1.0,0.0,0.0]
[1777167633118,69.24,77570.54,0.0,1.0,0.0,0.0]
[1777167633274,69.24,77570.54,0.0,1.0,0.0,0.0]
[1777167633286,69.24,77570.54,0.0,1.0,0.0,0.0]
[1777167633524,69.24,77570.54,0.0,1.0,0.0,0.0]
[1777167639007,69.24,77570.69,0.0,1.0,0.0,0.0]
[1777167644042,69.24,77570.39,0.0,1.0,0.0,0.0]
[1777167645049,69.24,77568.56,0.0,1.0,0.0,0.0]
[1777167647548,69.24,77567.82,0.0,1.0,0.0,0.0]
[1777167647780,69.24,77567.82,0.0,1.0,0.0,0.0]
[1777167647977,69.24,77567.82,0.0,1.0,0.0,0.0]
[1777167648032,69.24,77567.82,0.0,1.0,0.0,0.0]
[1777167648129,69.24,77567.82,0.0,1.0,0.0,0.0]
[1777167656127,69.24,77568.49,0.0,1.0,0.0,0.0]
[1777167667205,69.24,77568.39,0.0,1.0,0.0,0.0]
[1777167668863,69.24,77567.5,0.0,1.0,0.0,0.0]
[1777167669027,69.24,77567.5,0.0,1.0,0.0,0.0]
[1777167669219,69.24,77568.23,0.0,1.0,0.0,0.0]
[1777167669358,69.24,77568.23,0.0,1.0,0.0,0.0]
[1777167669528,69.24,77568.23,0.0,1.0,0.0,0.0]
[1777167676268,69.24,77568.72,0.0,1.0,0.0,0.0]
[1777167678282,69.24,77569.9,0.0,1.0,0.0,0.0]
[1777167680299,69.24,77570.12,0.0,1.0,0.0,0.0]
[1777167680527,69.24,77570.12,0.0,1.0,0.0,0.0]
[1777167680829,69.24,77570.12,0.0,1.0,0.0,0.0]
[1777167681027,69.24,77570.12,0.0,1.0,0.0,0.0]
[1777167681094,69.24,77569.94,0.0,1.0,0.0,0.0]
[1777167686338,69.24,77570.47,0.0,1.0,0.0,0.0]
[1777167691303,69.24,77570.44,0.0,1.0,0.0,0.0]
[1777167691526,69.24,77570.44,0.0,1.0,0.0,0.0]
[1777167691535,69.24,77570.44,0.0,1.0,0.0,0.0]
[1777167691775,69.24,77570.44,0.0,1.0,0.0,0.0]
[1777167691870,69.24,77570.61,0.0,1.0,0.0,0.0]
[1777167698421,69.24,77570.23,0.0,1.0,0.0,0.0]
[1777167703457,69.24,77570.4,0.0,1.0,0.0,0.0]
[1777167705610,69.24,77570.04,0.0,1.0,0.0,0.0]
[1777167705772,69.24,77570.04,0.0,1.0,0.0,0.0]
[1777167706056,69.24,77570.04,0.0,1.0,0.0,0.0]
[1777167706158,69.24,77570.51,0.0,1.0,0.0,0.0]
[1777167706276,69.24,77570.51,0.0,1.0,0.0,0.0]
[1777167714540,69.24,77569.57,0.0,1.0,0.0,0.0]
[1777167719574,69.24,77569.13,0.0,1.0,0.0,0.0]
[1777167719773,69.24,77569.13,0.0,1.0,0.0,0.0]
[1777167720053,69.24,77569.13,0.0,1.0,0.0,0.0]
[1777167720282,69.24,77564.0,0.0,1.0,0.0,0.0]
[1777167720582,69.24,77561.63,0.0,1.0,0.0,0.0]
[1777167725617,69.24,77561.54,0.0,1.0,0.0,0.0]
[1777167727657,69.24,77561.65,0.0,1.0,0.0,0.0]
[1777167727776,69.24,77561.65,0.0,1.0,0.0,0.0]
[1777167727853,69.24,77563.12,0.0,1.0,0.0,0.0]
[1777167728523,69.24,77563.12,0.0,1.0,0.0,0.0]
[1777167728776,69.24,77563.12,0.0,1.0,0.0,0.0]
[1777167736694,69.24,77562.86,0.0,1.0,0.0,0.0]
[1777167740565,69.24,77562.89,0.0,1.0,0.0,0.0]
[1777167740772,69.24,77562.89,0.0,1.0,0.0,0.0]
[1777167741125,69.24,77562.89,0.0,1.0,0.0,0.0]
[1777167741277,69.24,77562.89,0.0,1.0,0.0,0.0]
[1777167741226,69.24,77562.72,0.0,1.0,0.0,0.0]
[1777167746764,69.24,77562.73,0.0,1.0,0.0,0.0]
[1777167751386,69.24,77562.73,0.0,1.0,0.0,0.0]
[1777167751522,69.24,77562.73,0.0,1.0,0.0,0.0]
[1777167751715,69.24,77562.73,0.0,1.0,0.0,0.0]
[1777167751775,69.24,77562.73,0.0,1.0,0.0,0.0]
[1777167751860,69.24,77562.73,0.0,1.0,0.0,0.0]
[1777167757841,69.24,77562.56,0.0,1.0,0.0,0.0]
[1777167771939,69.24,77562.56,0.0,1.0,0.0,0.0]
[1777167772811,69.24,77562.56,0.0,1.0,0.0,0.0]
[1777167773026,69.24,77562.56,0.0,1.0,0.0,0.0]
[1777167773038,69.24,77562.61,0.0,1.0,0.0,0.0]
[1777167773528,69.24,77562.61,0.0,1.0,0.0,0.0]
[1777167773774,69.24,77562.61,0.0,1.0,0.0,0.0]
[1777167775970,69.24,77564.25,0.0,1.0,0.0,0.0]
[1777167776977,69.24,77566.72,0.0,1.0,0.0,0.0]
[1777167778032,69.24,77566.72,0.0,1.0,0.0,0.0]
[1777167778272,69.24,77566.72,0.0,1.0,0.0,0.0]
[1777167778315,69.24,77566.72,0.0,1.0,0.0,0.0]
[1777167778133,69.24,77565.72,0.0,1.0,0.0,0.0]
[1777167778529,69.24,77565.72,0.0,1.0,0.0,0.0]
[1777167778991,69.24,77567.11,0.0,1.0,0.0,0.0]
[1777167784026,69.24,77567.29,0.0,1.0,0.0,0.0]
[1777167789061,69.24,77567.16,0.0,1.0,0.0,0.0]
[1777167797289,69.24,77567.13,0.0,1.0,0.0,0.0]
[1777167800029,69.24,77566.91,0.0,1.0,0.0,0.0]
[1777167800278,69.24,77566.91,0.0,1.0,0.0,0.0]
[1777167800121,69.24,77566.91,0.0,1.0,0.0,0.0]
[1777167800700,69.24,77566.91,0.0,1.0,0.0,0.0]
[1777167800783,69.24,77566.91,0.0,1.0,0.0,0.0]
[1777167800875,69.24,77566.91,0.0,1.0,0.0,0.0]
[1777167806180,69.24,77566.83,0.0,1.0,0.0,0.0]
[1777167810225,69.24,77566.88,0.0,1.0,0.0,0.0]
[1777167810270,69.24,77566.88,0.0,1.0,0.0,0.0]
[1777167810271,69.24,77567.98,0.0,1.0,0.0,0.0]
[1777167811183,69.24,77567.98,0.0,1.0,0.0,0.0]
[1777167811274,69.24,77567.98,0.0,1.0,0.0,0.0]
[1777167811342,69.24,77567.98,0.0,1.0,0.0,0.0]
[1777167824306,69.24,77567.91,0.0,1.0,0.0,0.0]
[1777167826038,69.24,77567.91,0.0,1.0,0.0,0.0]
[1777167826271,69.24,77567.91,0.0,1.0,0.0,0.0]
[1777167826320,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777167826810,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777167827030,69.24,77567.66,0.0,1.0,0.0,0.0]
[1777167832362,69.24,77567.82,0.0,1.0,0.0,0.0]
[1777167840418,69.24,77567.93,0.0,1.0,0.0,0.0]
[1777167842316,69.24,77567.93,0.0,1.0,0.0,0.0]
[1777167842389,69.24,77567.83,0.0,1.0,0.0,0.0]
[1777167842524,69.24,77567.83,0.0,1.0,0.0,0.0]
[1777167842599,69.24,77567.85,0.0,1.0,0.0,0.0]
[1777167844118,69.24,77567.85,0.0,1.0,0.0,0.0]
[1777167844274,69.24,77567.85,0.0,1.0,0.0,0.0]
[1777167852511,69.24,77567.83,0.0,1.0,0.0,0.0]
[1777167859559,69.24,77567.91,0.0,1.0,0.0,0.0]
[1777167869632,69.24,77567.87,0.0,1.0,0.0,0.0]
[1777167871646,69.24,77567.87,0.0,1.0,0.0,0.0]
[1777167876681,69.24,77567.95,0.0,1.0,0.0,0.0]
[1777167881717,69.24,77565.28,0.0,1.0,0.0,0.0]
[1777167883438,69.24,77565.28,0.0,1.0,0.0,0.0]
[1777167882723,69.24,77557.58,0.0,1.0,0.0,0.0]
[1777167883731,69.24,77551.43,0.0,1.0,0.0,0.0]
[1777167884487,69.24,77551.43,0.0,1.0,0.0,0.0]
[1777167885467,69.24,77551.93,0.0,1.0,0.0,0.0]
[1777167885849,69.24,77551.93,0.0,1.0,0.0,0.0]
[1777167885935,69.24,77552.32,0.0,1.0,0.0,0.0]
[1777167888766,69.24,77554.53,0.0,1.0,0.0,0.0]
[1777167890780,69.24,77556.2,0.0,1.0,0.0,0.0]
[1777167892030,69.24,77556.2,0.0,1.0,0.0,0.0]
[1777167892268,69.24,77556.2,0.0,1.0,0.0,0.0]
[1777167892369,69.24,77555.4,0.0,1.0,0.0,0.0]
[1777167892794,69.24,77549.53,0.0,1.0,0.0,0.0]
[1777167893632,69.24,77549.53,0.0,1.0,0.0,0.0]
[1777167893801,69.24,77556.18,0.0,1.0,0.0,0.0]
[1777167894808,69.24,77576.35,0.0,1.0,0.0,0.0]
[1777167895815,69.24,77578.27,0.0,1.0,0.0,0.0]
[1777167897441,69.24,77578.27,0.0,1.0,0.0,0.0]
[1777167896822,69.24,77578.15,0.0,1.0,0.0,0.0]
[1777167897829,69.24,77577.99,0.0,1.0,0.0,0.0]
[1777167900850,69.24,77568.93,0.0,1.0,0.0,0.0]
[1777167901857,69.24,77564.61,0.0,1.0,0.0,0.0]
[1777167902864,69.24,77564.35,0.0,1.0,0.0,0.0]
[1777167907899,69.24,77563.93,0.0,1.0,0.0,0.0]
[1777167910876,69.24,77563.93,0.0,1.0,0.0,0.0]
[1777167911026,69.24,77563.93,0.0,1.0,0.0,0.0]
[1777167911036,69.24,77563.78,0.0,1.0,0.0,0.0]
[1777167912406,69.24,77563.78,0.0,1.0,0.0,0.0]
[1777167912527,69.24,77563.32,0.0,1.0,0.0,0.0]
[1777167912937,69.24,77560.53,0.0,1.0,0.0,0.0]
[1777167915958,69.24,77559.37,0.0,1.0,0.0,0.0]
[1777167920993,69.24,77559.0,0.0,1.0,0.0,0.0]
[1777167926030,69.24,77559.1,0.0,1.0,0.0,0.0]
[1777167928049,69.24,77559.07,0.0,1.0,0.0,0.0]
[1777167928272,69.24,77559.07,0.0,1.0,0.0,0.0]
[1777167928290,69.24,77559.7,0.0,1.0,0.0,0.0]
[1777167929046,69.24,77559.7,0.0,1.0,0.0,0.0]
[1777167929279,69.24,77559.7,0.0,1.0,0.0,0.0]
[1777167931065,69.24,77559.82,0.0,1.0,0.0,0.0]
[1777167937504,69.24,77559.63,0.0,1.0,0.0,0.0]
[1777167937522,69.24,77559.57,0.0,1.0,0.0,0.0]
[1777167938419,69.24,77559.57,0.0,1.0,0.0,0.0]
[1777167938114,69.24,77559.4,0.0,1.0,0.0,0.0]
[1777167938535,69.24,77559.4,0.0,1.0,0.0,0.0]
[1777167940128,69.24,77560.19,0.0,1.0,0.0,0.0]
[1777167943149,69.24,77559.47,0.0,1.0,0.0,0.0]
[1777167950198,69.24,77559.6,0.0,1.0,0.0,0.0]
[1777167955633,69.24,77559.73,0.0,1.0,0.0,0.0]
[1777167955772,69.24,77559.73,0.0,1.0,0.0,0.0]
[1777167955870,69.24,77559.73,0.0,1.0,0.0,0.0]
[1777167956917,69.24,77559.73,0.0,1.0,0.0,0.0]
[1777167957024,69.24,77559.73,0.0,1.0,0.0,0.0]
[1777167962288,69.24,77559.55,0.0,1.0,0.0,0.0]
[1777167967328,69.24,77559.53,0.0,1.0,0.0,0.0]
[1777167967983,69.24,77559.53,0.0,1.0,0.0,0.0]
[1777167968023,69.24,77559.53,0.0,1.0,0.0,0.0]
[1777167970349,69.24,77558.56,0.0,1.0,0.0,0.0]
[1777167971527,69.24,77558.56,0.0,1.0,0.0,0.0]
[1777167971355,69.24,77557.69,0.0,1.0,0.0,0.0]
[1777167972363,69.24,77557.56,0.0,1.0,0.0,0.0]
[1777167977398,69.24,77557.13,0.0,1.0,0.0,0.0]
[1777167980419,69.24,77554.16,0.0,1.0,0.0,0.0]
[1777167981336,69.24,77554.16,0.0,1.0,0.0,0.0]
[1777167981531,69.24,77554.16,0.0,1.0,0.0,0.0]
[1777167985454,69.24,77552.6,0.0,1.0,0.0,0.0]
[1777167985880,69.24,77552.6,0.0,1.0,0.0,0.0]
[1777167986029,69.24,77552.6,0.0,1.0,0.0,0.0]
[1777167986461,69.24,77550.91,0.0,1.0,0.0,0.0]
[1777167989481,69.24,77549.66,0.0,1.0,0.0,0.0]
[1777167989703,69.24,77549.66,0.0,1.0,0.0,0.0]
[1777167989776,69.24,77549.66,0.0,1.0,0.0,0.0]
[1777167990715,69.24,77548.61,0.0,1.0,0.0,0.0]
[1777167990779,69.24,77548.61,0.0,1.0,0.0,0.0]
[1777167992503,69.24,77548.29,0.0,1.0,0.0,0.0]
[1777167993521,69.24,77548.29,0.0,1.0,0.0,0.0]
[1777167998545,69.24,77548.55,0.0,1.0,0.0,0.0]
[1777168002343,69.24,77548.47,0.0,1.0,0.0,0.0]
[1777168002525,69.24,77548.47,0.0,1.0,0.0,0.0]
[1777168002434,69.24,77548.47,0.0,1.0,0.0,0.0]
[1777168010630,69.24,77548.47,0.0,1.0,0.0,0.0]
[1777168012644,69.24,77543.44,0.0,1.0,0.0,0.0]
[1777168014275,69.24,77543.44,0.0,1.0,0.0,0.0]
[1777168014524,69.24,77543.44,0.0,1.0,0.0,0.0]
[1777168015665,69.24,77541.31,0.0,1.0,0.0,0.0]
[1777168017680,69.24,77540.19,0.0,1.0,0.0,0.0]
[1777168019459,69.24,77540.19,0.0,1.0,0.0,0.0]
[1777168019526,69.24,77540.19,0.0,1.0,0.0,0.0]
[1777168019491,69.24,77539.99,0.0,1.0,0.0,0.0]
[1777168022446,69.24,77539.13,0.0,1.0,0.0,0.0]
[1777168022525,69.24,77539.13,0.0,1.0,0.0,0.0]
[1777168022537,69.24,77537.23,0.0,1.0,0.0,0.0]
[1777168022714,69.24,77535.74,0.0,1.0,0.0,0.0]
[1777168026743,69.24,77534.49,0.0,1.0,0.0,0.0]
[1777168027828,69.24,77534.49,0.0,1.0,0.0,0.0]
[1777168028025,69.24,77534.49,0.0,1.0,0.0,0.0]
[1777168028031,69.24,77532.29,0.0,1.0,0.0,0.0]
[1777168029495,69.24,77532.29,0.0,1.0,0.0,0.0]
[1777168029530,69.24,77532.29,0.0,1.0,0.0,0.0]
[1777168029597,69.24,77531.65,0.0,1.0,0.0,0.0]
[1777168034799,69.24,77531.44,0.0,1.0,0.0,0.0]
[1777168037820,69.24,77527.08,0.0,1.0,0.0,0.0]
[1777168038874,69.24,77527.08,0.0,1.0,0.0,0.0]
[1777168039023,69.24,77527.08,0.0,1.0,0.0,0.0]
[1777168045016,69.24,77527.02,0.0,1.0,0.0,0.0]
[1777168045271,69.24,77527.02,0.0,1.0,0.0,0.0]
[1777168045372,69.24,77526.79,0.0,1.0,0.0,0.0]
[1777168051284,69.24,77527.0,0.0,1.0,0.0,0.0]
[1777168051521,69.24,77527.0,0.0,1.0,0.0,0.0]
[1777168051619,69.24,77527.0,0.0,1.0,0.0,0.0]
[1777168056953,69.24,77527.2,0.0,1.0,0.0,0.0]
[1777168061987,69.24,77528.06,0.0,1.0,0.0,0.0]
[1777168071170,69.24,77528.0,0.0,1.0,0.0,0.0]
[1777168071272,69.24,77528.0,0.0,1.0,0.0,0.0]
[1777168073555,69.24,77527.55,0.0,1.0,0.0,0.0]
[1777168073625,69.24,77527.95,0.0,1.0,0.0,0.0]
[1777168073774,69.24,77527.95,0.0,1.0,0.0,0.0]
[1777168082130,69.24,77527.76,0.0,1.0,0.0,0.0]
[1777168086647,69.24,77527.76,0.0,1.0,0.0,0.0]
[1777168086772,69.24,77527.76,0.0,1.0,0.0,0.0]
[1777168095221,69.24,77528.25,0.0,1.0,0.0,0.0]
[1777168098511,69.24,77527.95,0.0,1.0,0.0,0.0]
[1777168098525,69.24,77527.95,0.0,1.0,0.0,0.0]
[1777168100801,69.24,77527.83,0.0,1.0,0.0,0.0]
[1777168101026,69.24,77527.83,0.0,1.0,0.0,0.0]
[1777168101263,69.24,77528.17,0.0,1.0,0.0,0.0]
[1777168103330,69.24,77527.78,0.0,1.0,0.0,0.0]
[1777168103520,69.24,77527.78,0.0,1.0,0.0,0.0]
[1777168103601,69.24,77528.86,0.0,1.0,0.0,0.0]
[1777168109319,69.24,77528.01,0.0,1.0,0.0,0.0]
[1777168111333,69.24,77528.22,0.0,1.0,0.0,0.0]
[1777168118382,69.24,77527.84,0.0,1.0,0.0,0.0]
[1777168118977,69.24,77527.84,0.0,1.0,0.0,0.0]
[1777168119024,69.24,77527.84,0.0,1.0,0.0,0.0]
[1777168119389,69.24,77530.38,0.0,1.0,0.0,0.0]
[1777168120396,69.24,77534.8,0.0,1.0,0.0,0.0]
[1777168121482,69.24,77534.8,0.0,1.0,0.0,0.0]
[1777168121522,69.24,77534.8,0.0,1.0,0.0,0.0]
[1777168121542,69.24,77533.98,0.0,1.0,0.0,0.0]
[1777168124351,69.24,77533.97,0.0,1.0,0.0,0.0]
[1777168124518,69.24,77533.97,0.0,1.0,0.0,0.0]
[1777168126439,69.24,77535.11,0.0,1.0,0.0,0.0]
[1777168131474,69.24,77534.73,0.0,1.0,0.0,0.0]
[1777168137516,69.24,77535.72,0.0,1.0,0.0,0.0]
[1777168139525,69.24,77535.28,0.0,1.0,0.0,0.0]
[1777168141977,69.24,77535.71,0.0,1.0,0.0,0.0]
[1777168142022,69.24,77535.71,0.0,1.0,0.0,0.0]
[1777168142551,69.24,77535.28,0.0,1.0,0.0,0.0]
[1777168147586,69.24,77532.51,0.0,1.0,0.0,0.0]
[1777168147904,69.24,77532.51,0.0,1.0,0.0,0.0]
[1777168148593,69.24,77530.01,0.0,1.0,0.0,0.0]
[1777168154636,69.24,77528.62,0.0,1.0,0.0,0.0]
[1777168161684,69.24,77528.35,0.0,1.0,0.0,0.0]
[1777168164430,69.24,77528.72,0.0,1.0,0.0,0.0]
[1777168164522,69.24,77528.72,0.0,1.0,0.0,0.0]
[1777168164706,69.24,77528.87,0.0,1.0,0.0,0.0]
[1777168168735,69.24,77527.6,0.0,1.0,0.0,0.0]
[1777168172764,69.24,77527.77,0.0,1.0,0.0,0.0]
[1777168177799,69.24,77527.59,0.0,1.0,0.0,0.0]
[1777168189882,69.24,77527.47,0.0,1.0,0.0,0.0]
[1777168202974,69.24,77527.51,0.0,1.0,0.0,0.0]
[1777168211030,69.24,77527.28,0.0,1.0,0.0,0.0]
[1777168216064,69.24,77527.49,0.0,1.0,0.0,0.0]
[1777168222107,69.24,77531.66,0.0,1.0,0.0,0.0]
[1777168223114,69.24,77535.89,0.0,1.0,0.0,0.0]
[1777168226135,69.24,77536.94,0.0,1.0,0.0,0.0]
[1777168228149,69.24,77538.41,0.0,1.0,0.0,0.0]
[1777168232177,69.24,77538.72,0.0,1.0,0.0,0.0]
[1777168238219,69.24,77539.02,0.0,1.0,0.0,0.0]
[1777168244261,69.24,77538.93,0.0,1.0,0.0,0.0]
[1777168248289,69.24,77540.3,0.0,1.0,0.0,0.0]
[1777168253324,69.24,77540.24,0.0,1.0,0.0,0.0]
[1777168256345,69.24,77542.75,0.0,1.0,0.0,0.0]
[1777168261380,69.24,77543.16,0.0,1.0,0.0,0.0]
[1777168262387,69.24,77544.59,0.0,1.0,0.0,0.0]
[1777168264401,69.24,77546.06,0.0,1.0,0.0,0.0]
[1777168268429,69.24,77548.49,0.0,1.0,0.0,0.0]
[1777168273464,69.24,77548.22,0.0,1.0,0.0,0.0]
[1777168276485,69.24,77549.38,0.0,1.0,0.0,0.0]
[1777168281520,69.24,77549.18,0.0,1.0,0.0,0.0]
[1777168287561,69.24,77549.18,0.0,1.0,0.0,0.0]
[1777168292597,69.24,77549.42,0.0,1.0,0.0,0.0]
[1777168293604,69.24,77552.06,0.0,1.0,0.0,0.0]
[1777168299645,69.24,77552.84,0.0,1.0,0.0,0.0]
[1777168304682,69.24,77553.03,0.0,1.0,0.0,0.0]
[1777168309716,69.24,77552.66,0.0,1.0,0.0,0.0]
[1777168315758,69.24,77553.03,0.0,1.0,0.0,0.0]
[1777168317772,69.24,77555.69,0.0,1.0,0.0,0.0]
[1777168318779,69.24,77557.45,0.0,1.0,0.0,0.0]
[1777168320792,69.24,77556.24,0.0,1.0,0.0,0.0]
[1777168325827,69.24,77556.54,0.0,1.0,0.0,0.0]
[1777168330863,69.24,77556.97,0.0,1.0,0.0,0.0]
[1777168333884,69.24,77558.75,0.0,1.0,0.0,0.0]
[1777168334306,69.24,77558.75,0.0,1.0,0.0,0.0]
[1777168334528,69.24,77558.75,0.0,1.0,0.0,0.0]
[1777168339926,69.24,77559.11,0.0,1.0,0.0,0.0]
[1777168340933,69.24,77563.34,0.0,1.0,0.0,0.0]
[1777168342590,69.24,77563.34,0.0,1.0,0.0,0.0]
[1777168342777,69.24,77563.34,0.0,1.0,0.0,0.0]
[1777168342870,69.24,77564.3,0.0,1.0,0.0,0.0]
[1777168343953,69.24,77567.9,0.0,1.0,0.0,0.0]
[1777168347982,69.24,77569.04,0.0,1.0,0.0,0.0]
[1777168349520,69.24,77569.04,0.0,1.0,0.0,0.0]
[1777168351002,69.24,77569.09,0.0,1.0,0.0,0.0]
[1777168362080,69.24,77569.34,0.0,1.0,0.0,0.0]
[1777168364969,69.24,77569.23,0.0,1.0,0.0,0.0]
[1777168365025,69.24,77569.23,0.0,1.0,0.0,0.0]
[1777168365070,69.24,77569.23,0.0,1.0,0.0,0.0]
[1777168366245,69.24,77569.23,0.0,1.0,0.0,0.0]
[1777168366273,69.24,77569.23,0.0,1.0,0.0,0.0]
[1777168374168,69.24,77570.31,0.0,1.0,0.0,0.0]
[1777168376251,69.24,77570.31,0.0,1.0,0.0,0.0]
[1777168376268,69.24,77570.31,0.0,1.0,0.0,0.0]
[1777168376408,69.24,77570.31,0.0,1.0,0.0,0.0]
[1777168376520,69.24,77570.31,0.0,1.0,0.0,0.0]
[1777168376620,69.24,77570.31,0.0,1.0,0.0,0.0]
[1777168382224,69.24,77569.76,0.0,1.0,0.0,0.0]
[1777168383231,69.24,77566.26,0.0,1.0,0.0,0.0]
[1777168384238,69.24,77563.28,0.0,1.0,0.0,0.0]
[1777168385938,69.24,77563.28,0.0,1.0,0.0,0.0]
[1777168386028,69.24,77563.28,0.0,1.0,0.0,0.0]
[1777168386854,69.24,77563.28,0.0,1.0,0.0,0.0]
[1777168386955,69.24,77563.28,0.0,1.0,0.0,0.0]
[1777168387029,69.24,77563.28,0.0,1.0,0.0,0.0]
[1777168390280,69.24,77558.66,0.0,1.0,0.0,0.0]
[1777168391521,69.24,77558.66,0.0,1.0,0.0,0.0]
[1777168391780,69.24,77558.66,0.0,1.0,0.0,0.0]
[1777168391871,69.24,77557.36,0.0,1.0,0.0,0.0]
[1777168392150,69.24,77557.36,0.0,1.0,0.0,0.0]
[1777168392283,69.24,77557.36,0.0,1.0,0.0,0.0]
[1777168397329,69.24,77557.1,0.0,1.0,0.0,0.0]
[1777168401448,69.24,77557.18,0.0,1.0,0.0,0.0]
[1777168401532,69.24,77557.18,0.0,1.0,0.0,0.0]
[1777168401620,69.24,77557.14,0.0,1.0,0.0,0.0]
[1777168402317,69.24,77557.14,0.0,1.0,0.0,0.0]
[1777168402526,69.24,77557.14,0.0,1.0,0.0,0.0]
[1777168408891,69.24,77556.22,0.0,1.0,0.0,0.0]
[1777168408406,69.24,77554.72,0.0,1.0,0.0,0.0]
[1777168409025,69.24,77554.72,0.0,1.0,0.0,0.0]
[1777168409670,69.24,77554.72,0.0,1.0,0.0,0.0]
[1777168409780,69.24,77554.72,0.0,1.0,0.0,0.0]
[1777168409826,69.24,77554.66,0.0,1.0,0.0,0.0]
[1777168416462,69.24,77554.9,0.0,1.0,0.0,0.0]
[1777168422504,69.24,77555.17,0.0,1.0,0.0,0.0]
[1777168424241,69.24,77555.25,0.0,1.0,0.0,0.0]
[1777168424277,69.24,77555.25,0.0,1.0,0.0,0.0]
[1777168424518,69.24,77555.83,0.0,1.0,0.0,0.0]
[1777168425226,69.24,77555.83,0.0,1.0,0.0,0.0]
[1777168425275,69.24,77555.83,0.0,1.0,0.0,0.0]
[1777168434588,69.24,77555.82,0.0,1.0,0.0,0.0]
[1777168435595,69.24,77557.23,0.0,1.0,0.0,0.0]
[1777168436602,69.24,77558.23,0.0,1.0,0.0,0.0]
[1777168437942,69.24,77558.23,0.0,1.0,0.0,0.0]
[1777168437950,69.24,77558.49,0.0,1.0,0.0,0.0]
[1777168438028,69.24,77558.49,0.0,1.0,0.0,0.0]
[1777168438567,69.24,77558.49,0.0,1.0,0.0,0.0]
[1777168438780,69.24,77558.49,0.0,1.0,0.0,0.0]
[1777168444657,69.24,77558.33,0.0,1.0,0.0,0.0]
[1777168445665,69.24,77553.3,0.0,1.0,0.0,0.0]
[1777168446675,69.24,77551.56,0.0,1.0,0.0,0.0]
[1777168447384,69.24,77551.56,0.0,1.0,0.0,0.0]
[1777168447536,69.24,77551.56,0.0,1.0,0.0,0.0]
[1777168447679,69.24,77548.71,0.0,1.0,0.0,0.0]
[1777168448246,69.24,77548.71,0.0,1.0,0.0,0.0]
[1777168448277,69.24,77548.71,0.0,1.0,0.0,0.0]
[1777168454728,69.24,77548.67,0.0,1.0,0.0,0.0]
[1777168459010,69.24,77548.72,0.0,1.0,0.0,0.0]
[1777168459026,69.24,77548.72,0.0,1.0,0.0,0.0]
[1777168459361,69.24,77548.72,0.0,1.0,0.0,0.0]
[1777168459527,69.24,77548.72,0.0,1.0,0.0,0.0]
[1777168459622,69.24,77548.72,0.0,1.0,0.0,0.0]
[1777168464802,69.24,77549.74,0.0,1.0,0.0,0.0]
[1777168465810,69.24,77549.74,0.0,1.0,0.0,0.0]
[1777168466028,69.24,77549.74,0.0,1.0,0.0,0.0]
[1777168465912,69.24,77548.86,0.0,1.0,0.0,0.0]
[1777168466767,69.24,77548.86,0.0,1.0,0.0,0.0]
[1777168467022,69.24,77548.86,0.0,1.0,0.0,0.0]
[1777168466816,69.24,77549.08,0.0,1.0,0.0,0.0]
[1777168473865,69.24,77550.23,0.0,1.0,0.0,0.0]
[1777168475581,69.24,77550.54,0.0,1.0,0.0,0.0]
[1777168475776,69.24,77550.54,0.0,1.0,0.0,0.0]
[1777168475879,69.24,77550.59,0.0,1.0,0.0,0.0]
[1777168476205,69.24,77550.59,0.0,1.0,0.0,0.0]
[1777168476277,69.24,77550.59,0.0,1.0,0.0,0.0]
[1777168481920,69.24,77550.62,0.0,1.0,0.0,0.0]
[1777168492031,69.24,77550.61,0.0,1.0,0.0,0.0]
[1777168492046,69.24,77550.61,0.0,1.0,0.0,0.0]
[1777168492272,69.24,77550.61,0.0,1.0,0.0,0.0]
[1777168492350,69.24,77550.61,0.0,1.0,0.0,0.0]
[1777168492524,69.24,77550.61,0.0,1.0,0.0,0.0]
[1777168492998,69.24,77550.51,0.0,1.0,0.0,0.0]
[1777168499040,69.24,77549.82,0.0,1.0,0.0,0.0]
[1777168501054,69.24,77546.39,0.0,1.0,0.0,0.0]
[1777168502061,69.24,77539.84,0.0,1.0,0.0,0.0]
[1777168503068,69.24,77538.37,0.0,1.0,0.0,0.0]
[1777168503299,69.24,77538.37,0.0,1.0,0.0,0.0]
[1777168503535,69.24,77538.37,0.0,1.0,0.0,0.0]
[1777168504075,69.24,77537.76,0.0,1.0,0.0,0.0]
[1777168504212,69.24,77537.76,0.0,1.0,0.0,0.0]
[1777168504273,69.24,77537.76,0.0,1.0,0.0,0.0]
[1777168505082,69.24,77533.95,0.0,1.0,0.0,0.0]
[1777168506089,69.24,77529.29,0.0,1.0,0.0,0.0]
[1777168508104,69.24,77528.37,0.0,1.0,0.0,0.0]
[1777168513138,69.24,77528.43,0.0,1.0,0.0,0.0]
[1777168514598,69.24,77528.43,0.0,1.0,0.0,0.0]
[1777168514775,69.24,77528.43,0.0,1.0,0.0,0.0]
[1777168514870,69.24,77528.43,0.0,1.0,0.0,0.0]
[1777168515113,69.24,77528.43,0.0,1.0,0.0,0.0]
[1777168515278,69.24,77528.43,0.0,1.0,0.0,0.0]
[1777168521193,69.24,77528.71,0.0,1.0,0.0,0.0]
[1777168527237,69.24,77528.52,0.0,1.0,0.0,0.0]
[1777168530257,69.24,77526.12,0.0,1.0,0.0,0.0]
[1777168532271,69.24,77526.13,0.0,1.0,0.0,0.0]
[1777168537307,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777168540183,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777168540274,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777168540284,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777168541574,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777168541792,69.24,77526.1,0.0,1.0,0.0,0.0]
[1777168543528,69.24,77524.74,0.0,1.0,0.0,0.0]
[1777168543587,69.24,77521.76,0.0,1.0,0.0,0.0]
[1777168546266,69.24,77521.16,0.0,1.0,0.0,0.0]
[1777168546531,69.24,77521.16,0.0,1.0,0.0,0.0]
[1777168553116,69.24,77520.81,0.0,1.0,0.0,0.0]
[1777168553274,69.24,77520.65,0.0,1.0,0.0,0.0]
[1777168553294,69.24,77520.65,0.0,1.0,0.0,0.0]
[1777168557169,69.24,77520.65,0.0,1.0,0.0,0.0]
[1777168557268,69.24,77520.65,0.0,1.0,0.0,0.0]
[1777168559461,69.24,77514.71,0.0,1.0,0.0,0.0]
[1777168560524,69.24,77514.71,0.0,1.0,0.0,0.0]
[1777168560781,69.24,77514.71,0.0,1.0,0.0,0.0]
[1777168560793,69.24,77511.78,0.0,1.0,0.0,0.0]
[1777168561212,69.24,77511.78,0.0,1.0,0.0,0.0]
[1777168561279,69.24,77511.78,0.0,1.0,0.0,0.0]
[1777168561475,69.24,77509.83,0.0,1.0,0.0,0.0]
[1777168562482,69.24,77508.96,0.0,1.0,0.0,0.0]
[1777168564498,69.24,77508.1,0.0,1.0,0.0,0.0]
[1777168569533,69.24,77508.03,0.0,1.0,0.0,0.0]
[1777168571550,69.24,77505.95,0.0,1.0,0.0,0.0]
[1777168574571,69.24,77504.95,0.0,1.0,0.0,0.0]
[1777168575367,69.24,77504.95,0.0,1.0,0.0,0.0]
[1777168575524,69.24,77504.95,0.0,1.0,0.0,0.0]
[1777168575621,69.24,77504.87,0.0,1.0,0.0,0.0]
[1777168576259,69.24,77504.87,0.0,1.0,0.0,0.0]
[1777168576271,69.24,77504.87,0.0,1.0,0.0,0.0]
[1777168576585,69.24,77502.59,0.0,1.0,0.0,0.0]
[1777168579606,69.24,77500.84,0.0,1.0,0.0,0.0]
[1777168583634,69.24,77499.92,0.0,1.0,0.0,0.0]
[1777168584507,69.24,77499.92,0.0,1.0,0.0,0.0]
[1777168584522,69.24,77499.92,0.0,1.0,0.0,0.0]
[1777168584641,69.24,77498.33,0.0,1.0,0.0,0.0]
[1777168585540,69.24,77498.33,0.0,1.0,0.0,0.0]
[1777168585780,69.24,77498.33,0.0,1.0,0.0,0.0]
[1777168591690,69.24,77496.06,0.0,1.0,0.0,0.0]
[1777168592697,69.24,77494.4,0.0,1.0,0.0,0.0]
[1777168593526,69.24,77494.4,0.0,1.0,0.0,0.0]
[1777168593775,69.24,77494.4,0.0,1.0,0.0,0.0]
[1777168593876,69.24,77493.73,0.0,1.0,0.0,0.0]
[1777168594587,69.24,77493.73,0.0,1.0,0.0,0.0]
[1777168594777,69.24,77493.73,0.0,1.0,0.0,0.0]
[1777168604781,69.24,77493.77,0.0,1.0,0.0,0.0]
[1777168606163,69.24,77493.77,0.0,1.0,0.0,0.0]
[1777168605789,69.24,77494.64,0.0,1.0,0.0,0.0]
[1777168606273,69.24,77494.64,0.0,1.0,0.0,0.0]
[1777168606796,69.24,77497.25,0.0,1.0,0.0,0.0]
[1777168607495,69.24,77497.25,0.0,1.0,0.0,0.0]
[1777168607530,69.24,77497.25,0.0,1.0,0.0,0.0]
[1777168607803,69.24,77498.06,0.0,1.0,0.0,0.0]
[1777168613847,69.24,77498.01,0.0,1.0,0.0,0.0]
[1777168614282,69.24,77498.01,0.0,1.0,0.0,0.0]
[1777168614525,69.24,77498.01,0.0,1.0,0.0,0.0]
[1777168614854,69.24,77497.83,0.0,1.0,0.0,0.0]
[1777168615228,69.24,77497.83,0.0,1.0,0.0,0.0]
[1777168615278,69.24,77497.83,0.0,1.0,0.0,0.0]
[1777168627517,69.24,77497.86,0.0,1.0,0.0,0.0]
[1777168627771,69.24,77497.86,0.0,1.0,0.0,0.0]
[1777168627946,69.24,77497.44,0.0,1.0,0.0,0.0]
[1777168628873,69.24,77497.44,0.0,1.0,0.0,0.0]
[1777168629023,69.24,77497.44,0.0,1.0,0.0,0.0]
[1777168629119,69.24,77496.47,0.0,1.0,0.0,0.0]
[1777168641542,69.24,77496.47,0.0,1.0,0.0,0.0]
[1777168641778,69.24,77496.47,0.0,1.0,0.0,0.0]
[1777168641806,69.24,77496.47,0.0,1.0,0.0,0.0]
[1777168642027,69.24,77496.47,0.0,1.0,0.0,0.0]
[1777168642045,69.24,77496.47,0.0,1.0,0.0,0.0]
[1777168647080,69.24,77496.52,0.0,1.0,0.0,0.0]
[1777168651108,69.24,77496.3,0.0,1.0,0.0,0.0]
[1777168654550,69.24,77496.3,0.0,1.0,0.0,0.0]
[1777168654777,69.24,77496.3,0.0,1.0,0.0,0.0]
[1777168654869,69.24,77496.3,0.0,1.0,0.0,0.0]
[1777168655806,69.24,77496.3,0.0,1.0,0.0,0.0]
[1777168656025,69.24,77496.3,0.0,1.0,0.0,0.0]
[1777168661178,69.24,77495.26,0.0,1.0,0.0,0.0]
[1777168669234,69.24,77495.07,0.0,1.0,0.0,0.0]
[1777168670241,69.24,77495.9,0.0,1.0,0.0,0.0]
[1777168670713,69.24,77495.9,0.0,1.0,0.0,0.0]
[1777168670772,69.24,77495.9,0.0,1.0,0.0,0.0]
[1777168671525,69.24,77495.97,0.0,1.0,0.0,0.0]
[1777168672255,69.24,77494.55,0.0,1.0,0.0,0.0]
[1777168677290,69.24,77493.48,0.0,1.0,0.0,0.0]
[1777168682887,69.24,77493.52,0.0,1.0,0.0,0.0]
[1777168683020,69.24,77493.52,0.0,1.0,0.0,0.0]
[1777168689373,69.24,77494.01,0.0,1.0,0.0,0.0]
[1777168691245,69.24,77494.01,0.0,1.0,0.0,0.0]
[1777168691280,69.24,77494.01,0.0,1.0,0.0,0.0]
[1777168691457,69.24,77494.01,0.0,1.0,0.0,0.0]
[1777168691522,69.24,77494.01,0.0,1.0,0.0,0.0]
[1777168691620,69.24,77493.97,0.0,1.0,0.0,0.0]
[1777168697431,69.24,77492.58,0.0,1.0,0.0,0.0]
[1777168698439,69.24,77492.58,0.0,1.0,0.0,0.0]
[1777168698532,69.24,77492.58,0.0,1.0,0.0,0.0]
[1777168698541,69.24,77489.98,0.0,1.0,0.0,0.0]
[1777168700452,69.24,77488.84,0.0,1.0,0.0,0.0]
[1777168702466,69.24,77486.52,0.0,1.0,0.0,0.0]
[1777168703473,69.24,77483.6,0.0,1.0,0.0,0.0]
[1777168704404,69.24,77483.6,0.0,1.0,0.0,0.0]
[1777168704527,69.24,77483.6,0.0,1.0,0.0,0.0]
[1777168704621,69.24,77480.61,0.0,1.0,0.0,0.0]
[1777168706008,69.24,77480.61,0.0,1.0,0.0,0.0]
[1777168706024,69.24,77480.61,0.0,1.0,0.0,0.0]
[1777168706068,69.24,77480.36,0.0,1.0,0.0,0.0]
[1777168709515,69.24,77478.83,0.0,1.0,0.0,0.0]
[1777168713116,69.24,77478.86,0.0,1.0,0.0,0.0]
[1777168713271,69.24,77478.86,0.0,1.0,0.0,0.0]
[1777168713119,69.24,77478.45,0.0,1.0,0.0,0.0]
[1777168715655,69.24,77477.25,0.0,1.0,0.0,0.0]
[1777168717127,69.24,77477.25,0.0,1.0,0.0,0.0]
[1777168717281,69.24,77477.25,0.0,1.0,0.0,0.0]
[1777168717284,69.24,77477.25,0.0,1.0,0.0,0.0]
[1777168717520,69.24,77477.78,0.0,1.0,0.0,0.0]
[1777168717669,69.24,77476.6,0.0,1.0,0.0,0.0]
[1777168719683,69.24,77475.12,0.0,1.0,0.0,0.0]
[1777168720690,69.24,77474.04,0.0,1.0,0.0,0.0]
[1777168722903,69.24,77474.04,0.0,1.0,0.0,0.0]
[1777168723027,69.24,77474.04,0.0,1.0,0.0,0.0]
[1777168728746,69.24,77477.0,0.0,1.0,0.0,0.0]
[1777168729724,69.24,77477.0,0.0,1.0,0.0,0.0]
[1777168729770,69.24,77477.0,0.0,1.0,0.0,0.0]
[1777168729870,69.24,77478.14,0.0,1.0,0.0,0.0]
[1777168730998,69.24,77478.14,0.0,1.0,0.0,0.0]
[1777168731024,69.24,77478.14,0.0,1.0,0.0,0.0]
[1777168731100,69.24,77479.29,0.0,1.0,0.0,0.0]
[1777168737079,69.24,77480.01,0.0,1.0,0.0,0.0]
[1777168737272,69.24,77480.01,0.0,1.0,0.0,0.0]
[1777168737180,69.24,77481.24,0.0,1.0,0.0,0.0]
[1777168737809,69.24,77480.05,0.0,1.0,0.0,0.0]
[1777168742844,69.24,77480.2,0.0,1.0,0.0,0.0]
[1777168744235,69.24,77480.2,0.0,1.0,0.0,0.0]
[1777168744273,69.24,77480.2,0.0,1.0,0.0,0.0]
[1777168746152,69.24,77481.05,0.0,1.0,0.0,0.0]
[1777168746276,69.24,77481.05,0.0,1.0,0.0,0.0]
[1777168746254,69.24,77480.56,0.0,1.0,0.0,0.0]
[1777168754928,69.24,77480.92,0.0,1.0,0.0,0.0]
[1777168762984,69.24,77480.78,0.0,1.0,0.0,0.0]
[1777168768018,69.24,77481.91,0.0,1.0,0.0,0.0]
[1777168768386,69.24,77481.91,0.0,1.0,0.0,0.0]
[1777168768523,69.24,77481.91,0.0,1.0,0.0,0.0]
[1777168773054,69.24,77480.99,0.0,1.0,0.0,0.0]
[1777168777501,69.24,77480.96,0.0,1.0,0.0,0.0]
[1777168777524,69.24,77480.96,0.0,1.0,0.0,0.0]
[1777168777996,69.24,77480.96,0.0,1.0,0.0,0.0]
[1777168778024,69.24,77480.96,0.0,1.0,0.0,0.0]
[1777168778050,69.24,77480.96,0.0,1.0,0.0,0.0]
[1777168786145,69.24,77480.73,0.0,1.0,0.0,0.0]
[1777168789711,69.24,77480.59,0.0,1.0,0.0,0.0]
[1777168789771,69.24,77480.59,0.0,1.0,0.0,0.0]
[1777168797222,69.24,77480.56,0.0,1.0,0.0,0.0]
[1777168799901,69.24,77480.64,0.0,1.0,0.0,0.0]
[1777168800019,69.24,77480.64,0.0,1.0,0.0,0.0]
[1777168801250,69.24,77478.5,0.0,1.0,0.0,0.0]
[1777168802257,69.24,77476.02,0.0,1.0,0.0,0.0]
[1777168802691,69.24,77476.02,0.0,1.0,0.0,0.0]
[1777168802771,69.24,77476.02,0.0,1.0,0.0,0.0]
[1777168803264,69.24,77475.67,0.0,1.0,0.0,0.0]
[1777168807095,69.24,77476.0,0.0,1.0,0.0,0.0]
[1777168807271,69.24,77476.0,0.0,1.0,0.0,0.0]
[1777168813334,69.24,77476.64,0.0,1.0,0.0,0.0]
[1777168819208,69.24,77476.77,0.0,1.0,0.0,0.0]
[1777168823378,69.24,77477.39,0.0,1.0,0.0,0.0]
[1777168823518,69.24,77476.37,0.0,1.0,0.0,0.0]
[1777168826235,69.24,77476.37,0.0,1.0,0.0,0.0]
[1777168826273,69.24,77476.37,0.0,1.0,0.0,0.0]
[1777168826335,69.24,77476.37,0.0,1.0,0.0,0.0]
[1777168826370,69.24,77476.37,0.0,1.0,0.0,0.0]
[1777168826425,69.24,77480.19,0.0,1.0,0.0,0.0]
[1777168827432,69.24,77482.56,0.0,1.0,0.0,0.0]
[1777168828439,69.24,77483.72,0.0,1.0,0.0,0.0]
[1777168831459,69.24,77483.86,0.0,1.0,0.0,0.0]
[1777168835488,69.24,77485.62,0.0,1.0,0.0,0.0]
[1777168837334,69.24,77485.62,0.0,1.0,0.0,0.0]
[1777168837371,69.24,77486.41,0.0,1.0,0.0,0.0]
[1777168837530,69.24,77486.41,0.0,1.0,0.0,0.0]
[1777168837592,69.24,77488.47,0.0,1.0,0.0,0.0]
[1777168843543,69.24,77488.92,0.0,1.0,0.0,0.0]
[1777168844551,69.24,77492.65,0.0,1.0,0.0,0.0]
[1777168847572,69.24,77496.52,0.0,1.0,0.0,0.0]
[1777168848579,69.24,77498.1,0.0,1.0,0.0,0.0]
[1777168857642,69.24,77498.85,0.0,1.0,0.0,0.0]
[1777168858649,69.24,77500.1,0.0,1.0,0.0,0.0]
[1777168871739,69.24,77500.14,0.0,1.0,0.0,0.0]
[1777168877783,69.24,77503.23,0.0,1.0,0.0,0.0]
[1777168889870,69.24,77501.29,0.0,1.0,0.0,0.0]
[1777168890877,69.24,77500.18,0.0,1.0,0.0,0.0]
[1777168891884,69.24,77499.91,0.0,1.0,0.0,0.0]
[1777168896919,69.24,77499.3,0.0,1.0,0.0,0.0]
[1777168898933,69.24,77497.79,0.0,1.0,0.0,0.0]
[1777168899940,69.24,77496.03,0.0,1.0,0.0,0.0]
[1777168905982,69.24,77495.31,0.0,1.0,0.0,0.0]
[1777168912024,69.24,77496.05,0.0,1.0,0.0,0.0]
[1777168918066,69.24,77495.88,0.0,1.0,0.0,0.0]
[1777168930150,69.24,77496.02,0.0,1.0,0.0,0.0]
[1777168932164,69.24,77497.45,0.0,1.0,0.0,0.0]
[1777168933171,69.24,77499.7,0.0,1.0,0.0,0.0]
[1777168936192,69.24,77500.85,0.0,1.0,0.0,0.0]
[1777168941227,69.24,77500.6,0.0,1.0,0.0,0.0]
[1777168946261,69.24,77500.05,0.0,1.0,0.0,0.0]
[1777168951297,69.24,77500.01,0.0,1.0,0.0,0.0]
[1777168955325,69.24,77497.28,0.0,1.0,0.0,0.0]
[1777168963381,69.24,77498.1,0.0,1.0,0.0,0.0]
[1777168970429,69.24,77497.6,0.0,1.0,0.0,0.0]
[1777168977479,69.24,77496.93,0.0,1.0,0.0,0.0]
[1777168982514,69.24,77496.62,0.0,1.0,0.0,0.0]
[1777168985535,69.24,77500.22,0.0,1.0,0.0,0.0]
[1777168986542,69.24,77505.79,0.0,1.0,0.0,0.0]
[1777168991577,69.24,77506.73,0.0,1.0,0.0,0.0]
[1777168996611,69.24,77506.67,0.0,1.0,0.0,0.0]
[1777168997619,69.24,77508.1,0.0,1.0,0.0,0.0]
[1777168998626,69.24,77509.38,0.0,1.0,0.0,0.0]
[1777169003661,69.24,77509.75,0.0,1.0,0.0,0.0]
[1777169008696,69.24,77509.35,0.0,1.0,0.0,0.0]
[1777169013731,69.24,77510.1,0.0,1.0,0.0,0.0]
[1777169018766,69.24,77510.41,0.0,1.0,0.0,0.0]
[1777169023801,69.24,77510.81,0.0,1.0,0.0,0.0]
[1777169028837,69.24,77511.2,0.0,1.0,0.0,0.0]
[1777169033872,69.24,77511.19,0.0,1.0,0.0,0.0]
[1777169039914,69.24,77510.91,0.0,1.0,0.0,0.0]
[1777169046963,69.24,77510.17,0.0,1.0,0.0,0.0]
[1777169054012,69.24,77510.36,0.0,1.0,0.0,0.0]
[1777169058040,69.24,77515.49,0.0,1.0,0.0,0.0]
[1777169063076,69.24,77515.67,0.0,1.0,0.0,0.0]
[1777169072139,69.24,77516.6,0.0,1.0,0.0,0.0]
[1777169073505,69.24,77516.6,0.0,1.0,0.0,0.0]
[1777169073520,69.24,77516.6,0.0,1.0,0.0,0.0]
[1777169084223,69.24,77516.57,0.0,1.0,0.0,0.0]
[1777169094293,69.24,77516.57,0.0,1.0,0.0,0.0]
[1777169099328,69.24,77516.04,0.0,1.0,0.0,0.0]
[1777169104363,69.24,77516.26,0.0,1.0,0.0,0.0]
[1777169110405,69.24,77516.04,0.0,1.0,0.0,0.0]
[1777169111526,69.24,77516.04,0.0,1.0,0.0,0.0]
[1777169113300,69.24,77516.22,0.0,1.0,0.0,0.0]
[1777169113530,69.24,77516.22,0.0,1.0,0.0,0.0]
[1777169113620,69.24,77516.22,0.0,1.0,0.0,0.0]
[1777169121482,69.24,77516.22,0.0,1.0,0.0,0.0]
[1777169126695,69.24,77516.18,0.0,1.0,0.0,0.0]
[1777169126772,69.24,77516.18,0.0,1.0,0.0,0.0]
[1777169132559,69.24,77516.13,0.0,1.0,0.0,0.0]
[1777169141622,69.24,77515.04,0.0,1.0,0.0,0.0]
[1777169143838,69.24,77514.31,0.0,1.0,0.0,0.0]
[1777169144029,69.24,77514.31,0.0,1.0,0.0,0.0]
[1777169144712,69.24,77514.31,0.0,1.0,0.0,0.0]
[1777169144643,69.24,77514.34,0.0,1.0,0.0,0.0]
[1777169144773,69.24,77514.34,0.0,1.0,0.0,0.0]
[1777169154713,69.24,77515.79,0.0,1.0,0.0,0.0]
[1777169157509,69.24,77515.79,0.0,1.0,0.0,0.0]
[1777169157528,69.24,77515.79,0.0,1.0,0.0,0.0]
[1777169157561,69.24,77515.79,0.0,1.0,0.0,0.0]
[1777169158112,69.24,77515.79,0.0,1.0,0.0,0.0]
[1777169158276,69.24,77515.79,0.0,1.0,0.0,0.0]
[1777169161762,69.24,77518.23,0.0,1.0,0.0,0.0]
[1777169162769,69.24,77522.88,0.0,1.0,0.0,0.0]
[1777169163776,69.24,77527.05,0.0,1.0,0.0,0.0]
[1777169165672,69.24,77527.05,0.0,1.0,0.0,0.0]
[1777169165771,69.24,77529.31,0.0,1.0,0.0,0.0]
[1777169165791,69.24,77530.66,0.0,1.0,0.0,0.0]
[1777169166835,69.24,77530.66,0.0,1.0,0.0,0.0]
[1777169167024,69.24,77530.66,0.0,1.0,0.0,0.0]
[1777169172842,69.24,77531.04,0.0,1.0,0.0,0.0]
[1777169178445,69.24,77530.89,0.0,1.0,0.0,0.0]
[1777169178535,69.24,77530.89,0.0,1.0,0.0,0.0]
[1777169178621,69.24,77530.89,0.0,1.0,0.0,0.0]
[1777169179081,69.24,77530.89,0.0,1.0,0.0,0.0]
[1777169179275,69.24,77530.89,0.0,1.0,0.0,0.0]
[1777169185933,69.24,77532.71,0.0,1.0,0.0,0.0]
[1777169187426,69.24,77532.71,0.0,1.0,0.0,0.0]
[1777169187540,69.24,77532.71,0.0,1.0,0.0,0.0]
[1777169187623,69.24,77532.22,0.0,1.0,0.0,0.0]
[1777169188671,69.24,77532.22,0.0,1.0,0.0,0.0]
[1777169188770,69.24,77532.22,0.0,1.0,0.0,0.0]
[1777169188773,69.24,77533.59,0.0,1.0,0.0,0.0]
[1777169193989,69.24,77533.23,0.0,1.0,0.0,0.0]
[1777169197004,69.24,77533.05,0.0,1.0,0.0,0.0]
[1777169197027,69.24,77533.05,0.0,1.0,0.0,0.0]
[1777169197608,69.24,77533.05,0.0,1.0,0.0,0.0]
[1777169197775,69.24,77533.05,0.0,1.0,0.0,0.0]
[1777169197709,69.24,77532.41,0.0,1.0,0.0,0.0]
[1777169205066,69.24,77532.18,0.0,1.0,0.0,0.0]
[1777169206733,69.24,77532.18,0.0,1.0,0.0,0.0]
[1777169206773,69.24,77532.18,0.0,1.0,0.0,0.0]
[1777169207350,69.24,77532.24,0.0,1.0,0.0,0.0]
[1777169207530,69.24,77532.24,0.0,1.0,0.0,0.0]
[1777169207625,69.24,77532.33,0.0,1.0,0.0,0.0]
[1777169214128,69.24,77532.26,0.0,1.0,0.0,0.0]
[1777169219164,69.24,77532.44,0.0,1.0,0.0,0.0]
[1777169233268,69.24,77532.33,0.0,1.0,0.0,0.0]
[1777169240317,69.24,77529.5,0.0,1.0,0.0,0.0]
[1777169241535,69.24,77529.5,0.0,1.0,0.0,0.0]
[1777169241775,69.24,77529.5,0.0,1.0,0.0,0.0]
[1777169241620,69.24,77528.32,0.0,1.0,0.0,0.0]
[1777169242169,69.24,77528.32,0.0,1.0,0.0,0.0]
[1777169242275,69.24,77528.32,0.0,1.0,0.0,0.0]
[1777169249379,69.24,77529.1,0.0,1.0,0.0,0.0]
[1777169252761,69.24,77529.1,0.0,1.0,0.0,0.0]
[1777169252779,69.24,77529.1,0.0,1.0,0.0,0.0]
[1777169252862,69.24,77529.12,0.0,1.0,0.0,0.0]
[1777169254871,69.24,77529.12,0.0,1.0,0.0,0.0]
[1777169255020,69.24,77529.12,0.0,1.0,0.0,0.0]
[1777169260457,69.24,77529.35,0.0,1.0,0.0,0.0]
[1777169265492,69.24,77529.35,0.0,1.0,0.0,0.0]
[1777169270529,69.24,77529.31,0.0,1.0,0.0,0.0]
[1777169275564,69.24,77529.61,0.0,1.0,0.0,0.0]
[1777169278585,69.24,77530.71,0.0,1.0,0.0,0.0]
[1777169283620,69.24,77530.74,0.0,1.0,0.0,0.0]
[1777169286641,69.24,77527.07,0.0,1.0,0.0,0.0]
[1777169287648,69.24,77523.6,0.0,1.0,0.0,0.0]
[1777169288854,69.24,77523.6,0.0,1.0,0.0,0.0]
[1777169289027,69.24,77524.27,0.0,1.0,0.0,0.0]
[1777169289628,69.24,77524.27,0.0,1.0,0.0,0.0]
[1777169289772,69.24,77524.27,0.0,1.0,0.0,0.0]
[1777169289868,69.24,77524.37,0.0,1.0,0.0,0.0]
[1777169295704,69.24,77523.8,0.0,1.0,0.0,0.0]
[1777169300739,69.24,77524.57,0.0,1.0,0.0,0.0]
[1777169305773,69.24,77524.69,0.0,1.0,0.0,0.0]
[1777169309824,69.24,77524.24,0.0,1.0,0.0,0.0]
[1777169309867,69.24,77524.24,0.0,1.0,0.0,0.0]
[1777169310035,69.24,77524.24,0.0,1.0,0.0,0.0]
[1777169310324,69.24,77524.24,0.0,1.0,0.0,0.0]
[1777169310525,69.24,77524.24,0.0,1.0,0.0,0.0]
[1777169310532,69.24,77524.24,0.0,1.0,0.0,0.0]
[1777169311816,69.24,77524.22,0.0,1.0,0.0,0.0]
[1777169317858,69.24,77524.4,0.0,1.0,0.0,0.0]
[1777169323899,69.24,77523.97,0.0,1.0,0.0,0.0]
[1777169329421,69.24,77524.14,0.0,1.0,0.0,0.0]
[1777169337998,69.24,77524.84,0.0,1.0,0.0,0.0]
[1777169339005,69.24,77527.72,0.0,1.0,0.0,0.0]
[1777169340942,69.24,77527.72,0.0,1.0,0.0,0.0]
[1777169341024,69.24,77527.66,0.0,1.0,0.0,0.0]
[1777169341841,69.24,77527.66,0.0,1.0,0.0,0.0]
[1777169341870,69.24,77528.39,0.0,1.0,0.0,0.0]
[1777169342027,69.24,77528.39,0.0,1.0,0.0,0.0]
[1777169349075,69.24,77528.1,0.0,1.0,0.0,0.0]
[1777169351089,69.24,77525.83,0.0,1.0,0.0,0.0]
[1777169352259,69.24,77525.83,0.0,1.0,0.0,0.0]
[1777169352280,69.24,77525.83,0.0,1.0,0.0,0.0]
[1777169352356,69.24,77524.94,0.0,1.0,0.0,0.0]
[1777169353270,69.24,77524.94,0.0,1.0,0.0,0.0]
[1777169353526,69.24,77524.94,0.0,1.0,0.0,0.0]
[1777169363605,69.24,77524.93,0.0,1.0,0.0,0.0]
[1777169363773,69.24,77524.93,0.0,1.0,0.0,0.0]
[1777169363851,69.24,77525.48,0.0,1.0,0.0,0.0]
[1777169364588,69.24,77525.48,0.0,1.0,0.0,0.0]
[1777169364778,69.24,77525.48,0.0,1.0,0.0,0.0]
[1777169371228,69.24,77525.75,0.0,1.0,0.0,0.0]
[1777169372107,69.24,77525.75,0.0,1.0,0.0,0.0]
[1777169372278,69.24,77525.75,0.0,1.0,0.0,0.0]
[1777169372314,69.24,77528.32,0.0,1.0,0.0,0.0]
[1777169373009,69.24,77528.32,0.0,1.0,0.0,0.0]
[1777169373023,69.24,77528.32,0.0,1.0,0.0,0.0]
[1777169376731,69.24,77528.42,0.0,1.0,0.0,0.0]
[1777169376773,69.24,77528.42,0.0,1.0,0.0,0.0]
[1777169376832,69.24,77530.7,0.0,1.0,0.0,0.0]
[1777169377434,69.24,77530.7,0.0,1.0,0.0,0.0]
[1777169377536,69.24,77530.7,0.0,1.0,0.0,0.0]
[1777169377631,69.24,77533.45,0.0,1.0,0.0,0.0]
[1777169383531,69.24,77533.66,0.0,1.0,0.0,0.0]
[1777169383767,69.24,77533.66,0.0,1.0,0.0,0.0]
[1777169386628,69.24,77532.84,0.0,1.0,0.0,0.0]
[1777169386772,69.24,77532.84,0.0,1.0,0.0,0.0]
[1777169386873,69.24,77532.84,0.0,1.0,0.0,0.0]
[1777169388435,69.24,77533.16,0.0,1.0,0.0,0.0]
[1777169388525,69.24,77533.16,0.0,1.0,0.0,0.0]
[1777169390362,69.24,77534.71,0.0,1.0,0.0,0.0]
[1777169391369,69.24,77536.41,0.0,1.0,0.0,0.0]
[1777169392258,69.24,77536.41,0.0,1.0,0.0,0.0]
[1777169392277,69.24,77536.41,0.0,1.0,0.0,0.0]
[1777169392376,69.24,77537.31,0.0,1.0,0.0,0.0]
[1777169397411,69.24,77538.04,0.0,1.0,0.0,0.0]
[1777169399149,69.24,77538.31,0.0,1.0,0.0,0.0]
[1777169399279,69.24,77538.31,0.0,1.0,0.0,0.0]
[1777169399425,69.24,77538.59,0.0,1.0,0.0,0.0]
[1777169400186,69.24,77538.59,0.0,1.0,0.0,0.0]
[1777169400280,69.24,77538.59,0.0,1.0,0.0,0.0]
[1777169405468,69.24,77539.15,0.0,1.0,0.0,0.0]
[1777169407482,69.24,77537.77,0.0,1.0,0.0,0.0]
[1777169410385,69.24,77537.52,0.0,1.0,0.0,0.0]
[1777169410522,69.24,77537.52,0.0,1.0,0.0,0.0]
[1777169410599,69.24,77536.78,0.0,1.0,0.0,0.0]
[1777169411463,69.24,77536.78,0.0,1.0,0.0,0.0]
[1777169411524,69.24,77536.78,0.0,1.0,0.0,0.0]
[1777169417552,69.24,77536.5,0.0,1.0,0.0,0.0]
[1777169418855,69.24,77536.5,0.0,1.0,0.0,0.0]
[1777169419027,69.24,77536.5,0.0,1.0,0.0,0.0]
[1777169419031,69.24,77536.41,0.0,1.0,0.0,0.0]
[1777169419880,69.24,77536.41,0.0,1.0,0.0,0.0]
[1777169420026,69.24,77536.41,0.0,1.0,0.0,0.0]
[1777169425608,69.24,77537.22,0.0,1.0,0.0,0.0]
[1777169432657,69.24,77536.92,0.0,1.0,0.0,0.0]
[1777169433780,69.24,77536.92,0.0,1.0,0.0,0.0]
[1777169434022,69.24,77536.92,0.0,1.0,0.0,0.0]
[1777169433871,69.24,77536.92,0.0,1.0,0.0,0.0]
[1777169434720,69.24,77536.92,0.0,1.0,0.0,0.0]
[1777169434773,69.24,77536.92,0.0,1.0,0.0,0.0]
[1777169434821,69.24,77536.67,0.0,1.0,0.0,0.0]
[1777169444741,69.24,77536.67,0.0,1.0,0.0,0.0]
[1777169450802,69.24,77536.96,0.0,1.0,0.0,0.0]
[1777169451023,69.24,77536.96,0.0,1.0,0.0,0.0]
[1777169450961,69.24,77536.16,0.0,1.0,0.0,0.0]
[1777169451711,69.24,77536.16,0.0,1.0,0.0,0.0]
[1777169451773,69.24,77536.16,0.0,1.0,0.0,0.0]
[1777169451790,69.24,77535.97,0.0,1.0,0.0,0.0]
[1777169456826,69.24,77535.72,0.0,1.0,0.0,0.0]
[1777169461861,69.24,77535.89,0.0,1.0,0.0,0.0]
[1777169462384,69.24,77535.89,0.0,1.0,0.0,0.0]
[1777169462524,69.24,77535.89,0.0,1.0,0.0,0.0]
[1777169462869,69.24,77536.33,0.0,1.0,0.0,0.0]
[1777169463598,69.24,77536.33,0.0,1.0,0.0,0.0]
[1777169463773,69.24,77536.33,0.0,1.0,0.0,0.0]
[1777169463875,69.24,77531.28,0.0,1.0,0.0,0.0]
[1777169467903,69.24,77530.58,0.0,1.0,0.0,0.0]
[1777169468910,69.24,77531.25,0.0,1.0,0.0,0.0]
[1777169473945,69.24,77530.93,0.0,1.0,0.0,0.0]
[1777169474679,69.24,77530.93,0.0,1.0,0.0,0.0]
[1777169474775,69.24,77530.93,0.0,1.0,0.0,0.0]
[1777169474952,69.24,77530.86,0.0,1.0,0.0,0.0]
[1777169475762,69.24,77530.86,0.0,1.0,0.0,0.0]
[1777169475772,69.24,77530.86,0.0,1.0,0.0,0.0]
[1777169485024,69.24,77530.92,0.0,1.0,0.0,0.0]
[1777169492071,69.24,77530.92,0.0,1.0,0.0,0.0]
[1777169493916,69.24,77530.85,0.0,1.0,0.0,0.0]
[1777169494021,69.24,77530.85,0.0,1.0,0.0,0.0]
[1777169494085,69.24,77527.93,0.0,1.0,0.0,0.0]
[1777169495519,69.24,77527.85,0.0,1.0,0.0,0.0]
[1777169496099,69.24,77528.02,0.0,1.0,0.0,0.0]
[1777169501951,69.24,77528.11,0.0,1.0,0.0,0.0]
[1777169502025,69.24,77528.11,0.0,1.0,0.0,0.0]
[1777169507176,69.24,77527.86,0.0,1.0,0.0,0.0]
[1777169519260,69.24,77527.66,0.0,1.0,0.0,0.0]
[1777169520769,69.24,77527.66,0.0,1.0,0.0,0.0]
[1777169521022,69.24,77527.66,0.0,1.0,0.0,0.0]
[1777169521032,69.24,77528.94,0.0,1.0,0.0,0.0]
[1777169521873,69.24,77528.94,0.0,1.0,0.0,0.0]
[1777169522024,69.24,77528.94,0.0,1.0,0.0,0.0]
[1777169522125,69.24,77528.35,0.0,1.0,0.0,0.0]
[1777169528323,69.24,77528.65,0.0,1.0,0.0,0.0]
[1777169533358,69.24,77528.65,0.0,1.0,0.0,0.0]
[1777169538393,69.24,77528.49,0.0,1.0,0.0,0.0]
[1777169542609,69.24,77528.11,0.0,1.0,0.0,0.0]
[1777169542780,69.24,77528.11,0.0,1.0,0.0,0.0]
[1777169542806,69.24,77530.74,0.0,1.0,0.0,0.0]
[1777169546781,69.24,77531.6,0.0,1.0,0.0,0.0]
[1777169547026,69.24,77531.6,0.0,1.0,0.0,0.0]
[1777169547122,69.24,77532.76,0.0,1.0,0.0,0.0]
[1777169547283,69.24,77532.76,0.0,1.0,0.0,0.0]
[1777169547519,69.24,77532.76,0.0,1.0,0.0,0.0]
[1777169547621,69.24,77531.96,0.0,1.0,0.0,0.0]
[1777169554113,69.24,77532.04,0.0,1.0,0.0,0.0]
[1777169553499,69.24,77531.99,0.0,1.0,0.0,0.0]
[1777169554277,69.24,77531.99,0.0,1.0,0.0,0.0]
[1777169554506,69.24,77533.16,0.0,1.0,0.0,0.0]
[1777169558949,69.24,77532.21,0.0,1.0,0.0,0.0]
[1777169559027,69.24,77532.21,0.0,1.0,0.0,0.0]
[1777169559050,69.24,77533.42,0.0,1.0,0.0,0.0]
[1777169560035,69.24,77533.42,0.0,1.0,0.0,0.0]
[1777169560066,69.24,77535.76,0.0,1.0,0.0,0.0]
[1777169560268,69.24,77535.76,0.0,1.0,0.0,0.0]
[1777169565011,69.24,77536.83,0.0,1.0,0.0,0.0]
[1777169565024,69.24,77536.83,0.0,1.0,0.0,0.0]
[1777169569613,69.24,77549.22,0.0,1.0,0.0,0.0]
[1777169571062,69.24,77549.22,0.0,1.0,0.0,0.0]
[1777169571164,69.24,77555.38,0.0,1.0,0.0,0.0]
[1777169571629,69.24,77554.15,0.0,1.0,0.0,0.0]
[1777169572642,69.24,77554.15,0.0,1.0,0.0,0.0]
[1777169573188,69.24,77554.15,0.0,1.0,0.0,0.0]
[1777169572846,69.24,77554.15,0.0,1.0,0.0,0.0]
[1777169576665,69.24,77559.57,0.0,1.0,0.0,0.0]
[1777169577672,69.24,77561.12,0.0,1.0,0.0,0.0]
[1777169578678,69.24,77563.86,0.0,1.0,0.0,0.0]
[1777169579677,69.24,77563.86,0.0,1.0,0.0,0.0]
[1777169579778,69.24,77563.86,0.0,1.0,0.0,0.0]
[1777169581031,69.24,77564.17,0.0,1.0,0.0,0.0]
[1777169581119,69.24,77564.38,0.0,1.0,0.0,0.0]
[1777169581275,69.24,77564.38,0.0,1.0,0.0,0.0]
[1777169584721,69.24,77567.57,0.0,1.0,0.0,0.0]
[1777169585728,69.24,77569.22,0.0,1.0,0.0,0.0]
[1777169587919,69.24,77569.63,0.0,1.0,0.0,0.0]
[1777169588027,69.24,77569.63,0.0,1.0,0.0,0.0]
[1777169589756,69.24,77570.94,0.0,1.0,0.0,0.0]
[1777169590763,69.24,77574.56,0.0,1.0,0.0,0.0]
[1777169591770,69.24,77575.73,0.0,1.0,0.0,0.0]
[1777169593961,69.24,77576.61,0.0,1.0,0.0,0.0]
[1777169594022,69.24,77576.61,0.0,1.0,0.0,0.0]
[1777169594110,69.24,77579.33,0.0,1.0,0.0,0.0]
[1777169595649,69.24,77579.84,0.0,1.0,0.0,0.0]
[1777169595775,69.24,77579.84,0.0,1.0,0.0,0.0]
[1777169595799,69.24,77580.72,0.0,1.0,0.0,0.0]
[1777169596806,69.24,77582.33,0.0,1.0,0.0,0.0]
[1777169598819,69.24,77584.08,0.0,1.0,0.0,0.0]
[1777169599579,69.24,77584.08,0.0,1.0,0.0,0.0]
[1777169599777,69.24,77584.08,0.0,1.0,0.0,0.0]
[1777169604862,69.24,77584.12,0.0,1.0,0.0,0.0]
[1777169609898,69.24,77586.98,0.0,1.0,0.0,0.0]
[1777169611090,69.24,77586.98,0.0,1.0,0.0,0.0]
[1777169611120,69.24,77586.8,0.0,1.0,0.0,0.0]
[1777169611270,69.24,77586.8,0.0,1.0,0.0,0.0]
[1777169612206,69.24,77586.8,0.0,1.0,0.0,0.0]
[1777169612278,69.24,77586.92,0.0,1.0,0.0,0.0]
[1777169614933,69.24,77587.4,0.0,1.0,0.0,0.0]
[1777169620975,69.24,77587.11,0.0,1.0,0.0,0.0]
[1777169623112,69.24,77587.15,0.0,1.0,0.0,0.0]
[1777169623278,69.24,77586.57,0.0,1.0,0.0,0.0]
[1777169631048,69.24,77586.74,0.0,1.0,0.0,0.0]
[1777169633010,69.24,77586.67,0.0,1.0,0.0,0.0]
[1777169633023,69.24,77586.67,0.0,1.0,0.0,0.0]
[1777169633108,69.24,77586.67,0.0,1.0,0.0,0.0]
[1777169635238,69.24,77586.74,0.0,1.0,0.0,0.0]
[1777169635278,69.24,77586.74,0.0,1.0,0.0,0.0]
[1777169641119,69.24,77586.78,0.0,1.0,0.0,0.0]
[1777169646154,69.24,77586.61,0.0,1.0,0.0,0.0]
[1777169650182,69.24,77587.95,0.0,1.0,0.0,0.0]
[1777169656224,69.24,77588.01,0.0,1.0,0.0,0.0]
[1777169657399,69.24,77587.96,0.0,1.0,0.0,0.0]
[1777169657519,69.24,77587.96,0.0,1.0,0.0,0.0]
[1777169658737,69.24,77587.95,0.0,1.0,0.0,0.0]
[1777169658780,69.24,77587.95,0.0,1.0,0.0,0.0]
[1777169659245,69.24,77587.67,0.0,1.0,0.0,0.0]
[1777169664280,69.24,77587.75,0.0,1.0,0.0,0.0]
[1777169671253,69.24,77587.84,0.0,1.0,0.0,0.0]
[1777169671273,69.24,77587.84,0.0,1.0,0.0,0.0]
[1777169671346,69.24,77587.84,0.0,1.0,0.0,0.0]
[1777169678379,69.24,77587.95,0.0,1.0,0.0,0.0]
[1777169683414,69.24,77587.41,0.0,1.0,0.0,0.0]
[1777169690473,69.24,77587.23,0.0,1.0,0.0,0.0]
[1777169690522,69.24,77587.23,0.0,1.0,0.0,0.0]
[1777169691550,69.24,77587.23,0.0,1.0,0.0,0.0]
[1777169691773,69.24,77587.23,0.0,1.0,0.0,0.0]
[1777169691797,69.24,77587.23,0.0,1.0,0.0,0.0]
[1777169697101,69.24,77587.27,0.0,1.0,0.0,0.0]
[1777169698518,69.24,77589.22,0.0,1.0,0.0,0.0]
[1777169701539,69.24,77590.2,0.0,1.0,0.0,0.0]
[1777169702546,69.24,77593.24,0.0,1.0,0.0,0.0]
[1777169703554,69.24,77599.58,0.0,1.0,0.0,0.0]
[1777169704973,69.24,77599.58,0.0,1.0,0.0,0.0]
[1777169705020,69.24,77599.58,0.0,1.0,0.0,0.0]
[1777169705074,69.24,77602.25,0.0,1.0,0.0,0.0]
[1777169705568,69.24,77604.56,0.0,1.0,0.0,0.0]
[1777169708589,69.24,77603.57,0.0,1.0,0.0,0.0]
[1777169710484,69.24,77604.34,0.0,1.0,0.0,0.0]
[1777169710528,69.24,77604.34,0.0,1.0,0.0,0.0]
[1777169710726,69.24,77603.4,0.0,1.0,0.0,0.0]
[1777169716645,69.24,77603.21,0.0,1.0,0.0,0.0]
[1777169722686,69.24,77603.45,0.0,1.0,0.0,0.0]
[1777169724214,69.24,77606.42,0.0,1.0,0.0,0.0]
[1777169724766,69.24,77607.5,0.0,1.0,0.0,0.0]
[1777169725989,69.24,77607.5,0.0,1.0,0.0,0.0]
[1777169726031,69.24,77607.5,0.0,1.0,0.0,0.0]
[1777169726132,69.24,77609.18,0.0,1.0,0.0,0.0]
[1777169726774,69.24,77609.18,0.0,1.0,0.0,0.0]
[1777169736787,69.24,77608.37,0.0,1.0,0.0,0.0]
[1777169737546,69.24,77608.37,0.0,1.0,0.0,0.0]
[1777169737776,69.24,77608.37,0.0,1.0,0.0,0.0]
[1777169737856,69.24,77608.37,0.0,1.0,0.0,0.0]
[1777169738539,69.24,77608.37,0.0,1.0,0.0,0.0]
[1777169738770,69.24,77608.37,0.0,1.0,0.0,0.0]
[1777169741823,69.24,77606.81,0.0,1.0,0.0,0.0]
[1777169746858,69.24,77606.56,0.0,1.0,0.0,0.0]
[1777169751070,69.24,77607.29,0.0,1.0,0.0,0.0]
[1777169751280,69.24,77607.29,0.0,1.0,0.0,0.0]
[1777169751293,69.24,77607.23,0.0,1.0,0.0,0.0]
[1777169751813,69.24,77607.23,0.0,1.0,0.0,0.0]
[1777169752023,69.24,77607.23,0.0,1.0,0.0,0.0]
[1777169757935,69.24,77608.66,0.0,1.0,0.0,0.0]
[1777169761360,69.24,77608.46,0.0,1.0,0.0,0.0]
[1777169761533,69.24,77608.62,0.0,1.0,0.0,0.0]
[1777169761920,69.24,77608.62,0.0,1.0,0.0,0.0]
[1777169762030,69.24,77608.62,0.0,1.0,0.0,0.0]
[1777169762127,69.24,77608.46,0.0,1.0,0.0,0.0]
[1777169765994,69.24,77609.52,0.0,1.0,0.0,0.0]
[1777169769015,69.24,77610.8,0.0,1.0,0.0,0.0]
[1777169770977,69.24,77611.67,0.0,1.0,0.0,0.0]
[1777169771028,69.24,77611.67,0.0,1.0,0.0,0.0]
[1777169771029,69.24,77611.65,0.0,1.0,0.0,0.0]
[1777169772670,69.24,77611.77,0.0,1.0,0.0,0.0]
[1777169772777,69.24,77611.77,0.0,1.0,0.0,0.0]
[1777169778079,69.24,77612.02,0.0,1.0,0.0,0.0]
[1777169779086,69.24,77613.03,0.0,1.0,0.0,0.0]
[1777169784121,69.24,77612.65,0.0,1.0,0.0,0.0]
[1777169785128,69.24,77613.64,0.0,1.0,0.0,0.0]
[1777169786390,69.24,77613.64,0.0,1.0,0.0,0.0]
[1777169786136,69.24,77611.82,0.0,1.0,0.0,0.0]
[1777169786526,69.24,77611.82,0.0,1.0,0.0,0.0]
[1777169787317,69.24,77611.82,0.0,1.0,0.0,0.0]
[1777169787143,69.24,77611.92,0.0,1.0,0.0,0.0]
[1777169787526,69.24,77611.92,0.0,1.0,0.0,0.0]
[1777169793494,69.24,77612.22,0.0,1.0,0.0,0.0]
[1777169793532,69.24,77612.22,0.0,1.0,0.0,0.0]
[1777169793626,69.24,77612.22,0.0,1.0,0.0,0.0]
[1777169794490,69.24,77612.22,0.0,1.0,0.0,0.0]
[1777169794534,69.24,77612.22,0.0,1.0,0.0,0.0]
[1777169795199,69.24,77613.32,0.0,1.0,0.0,0.0]
[1777169805269,69.24,77613.01,0.0,1.0,0.0,0.0]
[1777169807282,69.24,77611.81,0.0,1.0,0.0,0.0]
[1777169808289,69.24,77610.04,0.0,1.0,0.0,0.0]
[1777169808959,69.24,77610.04,0.0,1.0,0.0,0.0]
[1777169809025,69.24,77610.04,0.0,1.0,0.0,0.0]
[1777169809297,69.24,77608.95,0.0,1.0,0.0,0.0]
[1777169810017,69.24,77608.95,0.0,1.0,0.0,0.0]
[1777169810031,69.24,77608.95,0.0,1.0,0.0,0.0]
[1777169815339,69.24,77608.78,0.0,1.0,0.0,0.0]
[1777169818854,69.24,77608.75,0.0,1.0,0.0,0.0]
[1777169819028,69.24,77608.75,0.0,1.0,0.0,0.0]
[1777169819367,69.24,77605.58,0.0,1.0,0.0,0.0]
[1777169819807,69.24,77605.58,0.0,1.0,0.0,0.0]
[1777169820026,69.24,77605.58,0.0,1.0,0.0,0.0]
[1777169825409,69.24,77605.01,0.0,1.0,0.0,0.0]
[1777169828430,69.24,77603.45,0.0,1.0,0.0,0.0]
[1777169828966,69.24,77603.45,0.0,1.0,0.0,0.0]
[1777169829025,69.24,77603.45,0.0,1.0,0.0,0.0]
[1777169829437,69.24,77602.12,0.0,1.0,0.0,0.0]
[1777169830270,69.24,77602.12,0.0,1.0,0.0,0.0]
[1777169830523,69.24,77601.96,0.0,1.0,0.0,0.0]
[1777169837645,69.24,77602.12,0.0,1.0,0.0,0.0]
[1777169839851,69.24,77602.12,0.0,1.0,0.0,0.0]
[1777169840024,69.24,77602.12,0.0,1.0,0.0,0.0]
[1777169840122,69.24,77602.12,0.0,1.0,0.0,0.0]
[1777169840753,69.24,77602.12,0.0,1.0,0.0,0.0]
[1777169840785,69.24,77602.12,0.0,1.0,0.0,0.0]
[1777169847563,69.24,77601.42,0.0,1.0,0.0,0.0]
[1777169848573,69.24,77601.42,0.0,1.0,0.0,0.0]
[1777169848772,69.24,77601.42,0.0,1.0,0.0,0.0]
[1777169848871,69.24,77601.42,0.0,1.0,0.0,0.0]
[1777169849631,69.24,77601.42,0.0,1.0,0.0,0.0]
[1777169849775,69.24,77601.42,0.0,1.0,0.0,0.0]
[1777169854611,69.24,77601.39,0.0,1.0,0.0,0.0]
[1777169859647,69.24,77601.04,0.0,1.0,0.0,0.0]
[1777169869717,69.24,77601.19,0.0,1.0,0.0,0.0]
[1777169875759,69.24,77601.38,0.0,1.0,0.0,0.0]
[1777169882808,69.24,77601.6,0.0,1.0,0.0,0.0]
[1777169888849,69.24,77601.32,0.0,1.0,0.0,0.0]
[1777169893885,69.24,77602.05,0.0,1.0,0.0,0.0]
[1777169898920,69.24,77601.93,0.0,1.0,0.0,0.0]
[1777169906979,69.24,77601.6,0.0,1.0,0.0,0.0]
[1777169908490,69.24,77601.6,0.0,1.0,0.0,0.0]
[1777169908529,69.24,77601.6,0.0,1.0,0.0,0.0]
[1777169908592,69.24,77601.12,0.0,1.0,0.0,0.0]
[1777169910004,69.24,77596.04,0.0,1.0,0.0,0.0]
[1777169911294,69.24,77596.04,0.0,1.0,0.0,0.0]
[1777169911528,69.24,77596.04,0.0,1.0,0.0,0.0]
[1777169911318,69.24,77593.67,0.0,1.0,0.0,0.0]
[1777169912014,69.24,77596.63,0.0,1.0,0.0,0.0]
[1777169913021,69.24,77599.47,0.0,1.0,0.0,0.0]
[1777169916042,69.24,77598.39,0.0,1.0,0.0,0.0]
[1777169921077,69.24,77598.03,0.0,1.0,0.0,0.0]
[1777169924098,69.24,77595.99,0.0,1.0,0.0,0.0]
[1777169925105,69.24,77592.68,0.0,1.0,0.0,0.0]
[1777169926225,69.24,77592.68,0.0,1.0,0.0,0.0]
[1777169926279,69.24,77592.68,0.0,1.0,0.0,0.0]
[1777169926327,69.24,77592.34,0.0,1.0,0.0,0.0]
[1777169927333,69.24,77592.34,0.0,1.0,0.0,0.0]
[1777169927530,69.24,77592.34,0.0,1.0,0.0,0.0]
[1777169933160,69.24,77592.37,0.0,1.0,0.0,0.0]
[1777169934532,69.24,77592.37,0.0,1.0,0.0,0.0]
[1777169934782,69.24,77591.62,0.0,1.0,0.0,0.0]
[1777169935525,69.24,77591.62,0.0,1.0,0.0,0.0]
[1777169935175,69.24,77591.44,0.0,1.0,0.0,0.0]
[1777169935775,69.24,77591.44,0.0,1.0,0.0,0.0]
[1777169940210,69.24,77592.38,0.0,1.0,0.0,0.0]
[1777169945245,69.24,77592.48,0.0,1.0,0.0,0.0]
[1777169947495,69.24,77592.3,0.0,1.0,0.0,0.0]
[1777169947522,69.24,77592.3,0.0,1.0,0.0,0.0]
[1777169948184,69.24,77592.3,0.0,1.0,0.0,0.0]
[1777169948279,69.24,77592.3,0.0,1.0,0.0,0.0]
[1777169948325,69.24,77592.34,0.0,1.0,0.0,0.0]
[1777169954307,69.24,77592.32,0.0,1.0,0.0,0.0]
[1777169961357,69.24,77591.81,0.0,1.0,0.0,0.0]
[1777169965385,69.24,77589.2,0.0,1.0,0.0,0.0]
[1777169966044,69.24,77589.2,0.0,1.0,0.0,0.0]
[1777169966272,69.24,77589.2,0.0,1.0,0.0,0.0]
[1777169966392,69.24,77584.42,0.0,1.0,0.0,0.0]
[1777169967507,69.24,77584.42,0.0,1.0,0.0,0.0]
[1777169967526,69.24,77584.42,0.0,1.0,0.0,0.0]
[1777169967398,69.24,77583.14,0.0,1.0,0.0,0.0]
[1777169968406,69.24,77582.08,0.0,1.0,0.0,0.0]
[1777169969413,69.24,77581.24,0.0,1.0,0.0,0.0]
[1777169970420,69.24,77580.0,0.0,1.0,0.0,0.0]
[1777169971427,69.24,77579.25,0.0,1.0,0.0,0.0]
[1777169974448,69.24,77575.52,0.0,1.0,0.0,0.0]
[1777169975454,69.24,77572.46,0.0,1.0,0.0,0.0]
[1777169975793,69.24,77572.46,0.0,1.0,0.0,0.0]
[1777169976026,69.24,77572.46,0.0,1.0,0.0,0.0]
[1777169976462,69.24,77572.08,0.0,1.0,0.0,0.0]
[1777169976977,69.24,77572.08,0.0,1.0,0.0,0.0]
[1777169977019,69.24,77572.08,0.0,1.0,0.0,0.0]
[1777169982503,69.24,77571.97,0.0,1.0,0.0,0.0]
[1777169985020,69.24,77572.3,0.0,1.0,0.0,0.0]
[1777169985273,69.24,77572.3,0.0,1.0,0.0,0.0]
[1777169985525,69.24,77574.89,0.0,1.0,0.0,0.0]
[1777169986359,69.24,77574.89,0.0,1.0,0.0,0.0]
[1777169986529,69.24,77574.89,0.0,1.0,0.0,0.0]
[1777169986531,69.24,77573.9,0.0,1.0,0.0,0.0]
[1777169996602,69.24,77573.9,0.0,1.0,0.0,0.0]
[1777169997281,69.24,77573.9,0.0,1.0,0.0,0.0]
[1777169997526,69.24,77573.9,0.0,1.0,0.0,0.0]
[1777169997621,69.24,77573.9,0.0,1.0,0.0,0.0]
[1777169997912,69.24,77573.9,0.0,1.0,0.0,0.0]
[1777169998019,69.24,77573.9,0.0,1.0,0.0,0.0]
[1777170002686,69.24,77573.9,0.0,1.0,0.0,0.0]
[1777170002773,69.24,77573.9,0.0,1.0,0.0,0.0]
[1777170002955,69.24,77574.88,0.0,1.0,0.0,0.0]
[1777170004003,69.24,77574.88,0.0,1.0,0.0,0.0]
[1777170004022,69.24,77574.88,0.0,1.0,0.0,0.0]
[1777170004102,69.24,77576.89,0.0,1.0,0.0,0.0]
[1777170006673,69.24,77575.82,0.0,1.0,0.0,0.0]
[1777170010702,69.24,77576.52,0.0,1.0,0.0,0.0]
[1777170012712,69.24,77576.82,0.0,1.0,0.0,0.0]
[1777170012770,69.24,77576.82,0.0,1.0,0.0,0.0]
[1777170012869,69.24,77577.05,0.0,1.0,0.0,0.0]
[1777170014314,69.24,77577.05,0.0,1.0,0.0,0.0]
[1777170014525,69.24,77577.05,0.0,1.0,0.0,0.0]
[1777170020356,69.24,77576.37,0.0,1.0,0.0,0.0]
[1777170020396,69.24,77576.37,0.0,1.0,0.0,0.0]
[1777170020480,69.24,77576.82,0.0,1.0,0.0,0.0]
[1777170020781,69.24,77583.05,0.0,1.0,0.0,0.0]
[1777170021778,69.24,77585.05,0.0,1.0,0.0,0.0]
[1777170022656,69.24,77585.05,0.0,1.0,0.0,0.0]
[1777170022771,69.24,77585.05,0.0,1.0,0.0,0.0]
[1777170022786,69.24,77587.66,0.0,1.0,0.0,0.0]
[1777170028828,69.24,77587.71,0.0,1.0,0.0,0.0]
[1777170031431,69.24,77588.84,0.0,1.0,0.0,0.0]
[1777170032324,69.24,77588.84,0.0,1.0,0.0,0.0]
[1777170032527,69.24,77588.84,0.0,1.0,0.0,0.0]
[1777170032599,69.24,77587.89,0.0,1.0,0.0,0.0]
[1777170034774,69.24,77587.66,0.0,1.0,0.0,0.0]
[1777170034870,69.24,77588.09,0.0,1.0,0.0,0.0]
[1777170040912,69.24,77588.05,0.0,1.0,0.0,0.0]
[1777170045947,69.24,77587.98,0.0,1.0,0.0,0.0]
[1777170049287,69.24,77587.96,0.0,1.0,0.0,0.0]
[1777170049522,69.24,77587.96,0.0,1.0,0.0,0.0]
[1777170050982,69.24,77592.0,0.0,1.0,0.0,0.0]
[1777170053235,69.24,77591.42,0.0,1.0,0.0,0.0]
[1777170053280,69.24,77591.42,0.0,1.0,0.0,0.0]
[1777170054003,69.24,77595.17,0.0,1.0,0.0,0.0]
[1777170055038,69.24,77595.17,0.0,1.0,0.0,0.0]
[1777170055273,69.24,77595.17,0.0,1.0,0.0,0.0]
[1777170055316,69.24,77597.58,0.0,1.0,0.0,0.0]
[1777170058008,69.24,77597.66,0.0,1.0,0.0,0.0]
[1777170058022,69.24,77597.66,0.0,1.0,0.0,0.0]
[1777170064072,69.24,77596.79,0.0,1.0,0.0,0.0]
[1777170065080,69.24,77591.5,0.0,1.0,0.0,0.0]
[1777170065755,69.24,77591.5,0.0,1.0,0.0,0.0]
[1777170065780,69.24,77591.5,0.0,1.0,0.0,0.0]
[1777170066475,69.24,77591.5,0.0,1.0,0.0,0.0]
[1777170066528,69.24,77591.5,0.0,1.0,0.0,0.0]
[1777170066629,69.24,77590.29,0.0,1.0,0.0,0.0]
[1777170071123,69.24,77589.13,0.0,1.0,0.0,0.0]
[1777170072373,69.24,77589.13,0.0,1.0,0.0,0.0]
[1777170072524,69.24,77589.13,0.0,1.0,0.0,0.0]
[1777170078172,69.24,77589.03,0.0,1.0,0.0,0.0]
[1777170086228,69.24,77589.99,0.0,1.0,0.0,0.0]
[1777170087047,69.24,77589.99,0.0,1.0,0.0,0.0]
[1777170087273,69.24,77589.99,0.0,1.0,0.0,0.0]
[1777170088176,69.24,77589.68,0.0,1.0,0.0,0.0]
[1777170088275,69.24,77589.68,0.0,1.0,0.0,0.0]
[1777170088372,69.24,77589.68,0.0,1.0,0.0,0.0]
[1777170092270,69.24,77589.61,0.0,1.0,0.0,0.0]
[1777170096212,69.24,77589.19,0.0,1.0,0.0,0.0]
[1777170096272,69.24,77589.19,0.0,1.0,0.0,0.0]
[1777170096298,69.24,77587.5,0.0,1.0,0.0,0.0]
[1777170102340,69.24,77587.08,0.0,1.0,0.0,0.0]
[1777170105796,69.24,77587.06,0.0,1.0,0.0,0.0]
[1777170106024,69.24,77587.06,0.0,1.0,0.0,0.0]
[1777170106141,69.24,77587.06,0.0,1.0,0.0,0.0]
[1777170106272,69.24,77587.06,0.0,1.0,0.0,0.0]
[1777170106370,69.24,77587.06,0.0,1.0,0.0,0.0]
[1777170113417,69.24,77587.3,0.0,1.0,0.0,0.0]
[1777170118225,69.24,77587.3,0.0,1.0,0.0,0.0]
[1777170118275,69.24,77587.3,0.0,1.0,0.0,0.0]
[1777170123487,69.24,77587.3,0.0,1.0,0.0,0.0]
[1777170124497,69.24,77587.3,0.0,1.0,0.0,0.0]
[1777170124520,69.24,77587.3,0.0,1.0,0.0,0.0]
[1777170124897,69.24,77587.3,0.0,1.0,0.0,0.0]
[1777170125021,69.24,77587.3,0.0,1.0,0.0,0.0]
[1777170133557,69.24,77587.18,0.0,1.0,0.0,0.0]
[1777170138592,69.24,77586.93,0.0,1.0,0.0,0.0]
[1777170145641,69.24,77586.81,0.0,1.0,0.0,0.0]
[1777170148436,69.24,77586.81,0.0,1.0,0.0,0.0]
[1777170148520,69.24,77586.81,0.0,1.0,0.0,0.0]
[1777170158732,69.24,77587.03,0.0,1.0,0.0,0.0]
[1777170164605,69.24,77587.03,0.0,1.0,0.0,0.0]
[1777170164791,69.24,77587.03,0.0,1.0,0.0,0.0]
[1777170165021,69.24,77587.03,0.0,1.0,0.0,0.0]
[1777170168818,69.24,77587.03,0.0,1.0,0.0,0.0]
[1777170171840,69.24,77585.31,0.0,1.0,0.0,0.0]
[1777170173585,69.24,77585.31,0.0,1.0,0.0,0.0]
[1777170173774,69.24,77585.31,0.0,1.0,0.0,0.0]
[1777170173621,69.24,77578.4,0.0,1.0,0.0,0.0]
[1777170173854,69.24,77574.81,0.0,1.0,0.0,0.0]
[1777170178889,69.24,77573.8,0.0,1.0,0.0,0.0]
[1777170180511,69.24,77573.8,0.0,1.0,0.0,0.0]
[1777170180520,69.24,77573.8,0.0,1.0,0.0,0.0]
[1777170181909,69.24,77564.52,0.0,1.0,0.0,0.0]
[1777170183163,69.24,77564.52,0.0,1.0,0.0,0.0]
[1777170183273,69.24,77564.52,0.0,1.0,0.0,0.0]
[1777170183789,69.24,77564.52,0.0,1.0,0.0,0.0]
[1777170183791,69.24,77558.6,0.0,1.0,0.0,0.0]
[1777170184024,69.24,77558.6,0.0,1.0,0.0,0.0]
[1777170184121,69.24,77557.14,0.0,1.0,0.0,0.0]
[1777170188014,69.24,77557.18,0.0,1.0,0.0,0.0]
[1777170188022,69.24,77557.18,0.0,1.0,0.0,0.0]
[1777170193994,69.24,77556.89,0.0,1.0,0.0,0.0]
[1777170199029,69.24,77556.85,0.0,1.0,0.0,0.0]
[1777170201314,69.24,77556.85,0.0,1.0,0.0,0.0]
[1777170201525,69.24,77556.85,0.0,1.0,0.0,0.0]
[1777170202022,69.24,77556.85,0.0,1.0,0.0,0.0]
[1777170202279,69.24,77556.85,0.0,1.0,0.0,0.0]
[1777170202380,69.24,77556.85,0.0,1.0,0.0,0.0]
[1777170208095,69.24,77556.87,0.0,1.0,0.0,0.0]
[1777170213246,69.24,77557.02,0.0,1.0,0.0,0.0]
[1777170213272,69.24,77557.02,0.0,1.0,0.0,0.0]
[1777170213284,69.24,77557.02,0.0,1.0,0.0,0.0]
[1777170219865,69.24,77556.74,0.0,1.0,0.0,0.0]
[1777170225295,69.24,77556.7,0.0,1.0,0.0,0.0]
[1777170225524,69.24,77556.7,0.0,1.0,0.0,0.0]
[1777170226802,69.24,77557.19,0.0,1.0,0.0,0.0]
[1777170227021,69.24,77557.19,0.0,1.0,0.0,0.0]
[1777170227119,69.24,77557.19,0.0,1.0,0.0,0.0]
[1777170232266,69.24,77556.88,0.0,1.0,0.0,0.0]
[1777170232885,69.24,77556.88,0.0,1.0,0.0,0.0]
[1777170233027,69.24,77556.88,0.0,1.0,0.0,0.0]
[1777170234282,69.24,77546.04,0.0,1.0,0.0,0.0]
[1777170235858,69.24,77546.04,0.0,1.0,0.0,0.0]
[1777170235291,69.24,77539.0,0.0,1.0,0.0,0.0]
[1777170236033,69.24,77539.0,0.0,1.0,0.0,0.0]
[1777170236300,69.24,77538.85,0.0,1.0,0.0,0.0]
[1777170240679,69.24,77538.71,0.0,1.0,0.0,0.0]
[1777170240771,69.24,77538.71,0.0,1.0,0.0,0.0]
[1777170245365,69.24,77539.87,0.0,1.0,0.0,0.0]
[1777170251407,69.24,77539.59,0.0,1.0,0.0,0.0]
[1777170254678,69.24,77539.59,0.0,1.0,0.0,0.0]
[1777170254772,69.24,77539.59,0.0,1.0,0.0,0.0]
[1777170254825,69.24,77540.66,0.0,1.0,0.0,0.0]
[1777170255435,69.24,77539.63,0.0,1.0,0.0,0.0]
[1777170257002,69.24,77539.7,0.0,1.0,0.0,0.0]
[1777170257023,69.24,77539.7,0.0,1.0,0.0,0.0]
[1777170264498,69.24,77539.66,0.0,1.0,0.0,0.0]
[1777170271094,69.24,77539.66,0.0,1.0,0.0,0.0]
[1777170271268,69.24,77539.66,0.0,1.0,0.0,0.0]
[1777170271369,69.24,77539.66,0.0,1.0,0.0,0.0]
[1777170278596,69.24,77539.67,0.0,1.0,0.0,0.0]
[1777170290680,69.24,77539.64,0.0,1.0,0.0,0.0]
[1777170294723,69.24,77539.64,0.0,1.0,0.0,0.0]
[1777170294787,69.24,77557.13,0.0,1.0,0.0,0.0]
[1777170295726,69.24,77577.12,0.0,1.0,0.0,0.0]
[1777170296734,69.24,77588.42,0.0,1.0,0.0,0.0]
[1777170297740,69.24,77587.32,0.0,1.0,0.0,0.0]
[1777170298468,69.24,77587.32,0.0,1.0,0.0,0.0]
[1777170300762,69.24,77584.0,0.0,1.0,0.0,0.0]
[1777170301769,69.24,77582.77,0.0,1.0,0.0,0.0]
[1777170302775,69.24,77580.68,0.0,1.0,0.0,0.0]
[1777170307811,69.24,77581.43,0.0,1.0,0.0,0.0]
[1777170308105,69.24,77581.43,0.0,1.0,0.0,0.0]
[1777170308276,69.24,77581.43,0.0,1.0,0.0,0.0]
[1777170308545,69.24,77581.43,0.0,1.0,0.0,0.0]
[1777170308817,69.24,77582.62,0.0,1.0,0.0,0.0]
[1777170313852,69.24,77582.68,0.0,1.0,0.0,0.0]
[1777170318888,69.24,77583.1,0.0,1.0,0.0,0.0]
[1777170320708,69.24,77583.13,0.0,1.0,0.0,0.0]
[1777170320777,69.24,77583.13,0.0,1.0,0.0,0.0]
[1777170320807,69.24,77583.13,0.0,1.0,0.0,0.0]
[1777170325937,69.24,77583.07,0.0,1.0,0.0,0.0]
[1777170329965,69.24,77584.1,0.0,1.0,0.0,0.0]
[1777170331979,69.24,77583.04,0.0,1.0,0.0,0.0]
[1777170332986,69.24,77584.22,0.0,1.0,0.0,0.0]
[1777170338021,69.24,77583.87,0.0,1.0,0.0,0.0]
[1777170343056,69.24,77583.76,0.0,1.0,0.0,0.0]
[1777170348092,69.24,77583.82,0.0,1.0,0.0,0.0]
[1777170354134,69.24,77583.62,0.0,1.0,0.0,0.0]
[1777170360176,69.24,77583.94,0.0,1.0,0.0,0.0]
[1777170366218,69.24,77583.72,0.0,1.0,0.0,0.0]
[1777170372259,69.24,77583.78,0.0,1.0,0.0,0.0]
[1777170377294,69.24,77583.66,0.0,1.0,0.0,0.0]
[1777170379309,69.24,77584.66,0.0,1.0,0.0,0.0]
[1777170384344,69.24,77584.61,0.0,1.0,0.0,0.0]
[1777170389379,69.24,77584.89,0.0,1.0,0.0,0.0]
[1777170391393,69.24,77585.7,0.0,1.0,0.0,0.0]
[1777170393407,69.24,77584.49,0.0,1.0,0.0,0.0]
[1777170394414,69.24,77585.71,0.0,1.0,0.0,0.0]
[1777170399449,69.24,77585.82,0.0,1.0,0.0,0.0]
[1777170404484,69.24,77585.96,0.0,1.0,0.0,0.0]
[1777170409518,69.24,77586.57,0.0,1.0,0.0,0.0]
[1777170414553,69.24,77586.31,0.0,1.0,0.0,0.0]
[1777170424624,69.24,77586.35,0.0,1.0,0.0,0.0]
[1777170429659,69.24,77586.38,0.0,1.0,0.0,0.0]
[1777170435701,69.24,77586.76,0.0,1.0,0.0,0.0]
[1777170440736,69.24,77586.45,0.0,1.0,0.0,0.0]
[1777170449799,69.24,77586.47,0.0,1.0,0.0,0.0]
[1777170451813,69.24,77586.46,0.0,1.0,0.0,0.0]
[1777170459869,69.24,77586.64,0.0,1.0,0.0,0.0]
[1777170466918,69.24,77586.55,0.0,1.0,0.0,0.0]
[1777170474082,69.24,77586.48,0.0,1.0,0.0,0.0]
[1777170478006,69.24,77587.62,0.0,1.0,0.0,0.0]
[1777170480020,69.24,77586.48,0.0,1.0,0.0,0.0]
[1777170485054,69.24,77586.42,0.0,1.0,0.0,0.0]
[1777170490089,69.24,77586.05,0.0,1.0,0.0,0.0]
[1777170497139,69.24,77586.04,0.0,1.0,0.0,0.0]
[1777170502175,69.24,77586.12,0.0,1.0,0.0,0.0]
[1777170505232,69.24,77584.13,0.0,1.0,0.0,0.0]
[1777170507246,69.24,77582.94,0.0,1.0,0.0,0.0]
[1777170511274,69.24,77582.93,0.0,1.0,0.0,0.0]
[1777170517316,69.24,77582.78,0.0,1.0,0.0,0.0]
[1777170522350,69.24,77582.5,0.0,1.0,0.0,0.0]
[1777170528393,69.24,77581.12,0.0,1.0,0.0,0.0]
[1777170540476,69.24,77581.03,0.0,1.0,0.0,0.0]
[1777170549540,69.24,77580.45,0.0,1.0,0.0,0.0]
[1777170552560,69.24,77579.45,0.0,1.0,0.0,0.0]
[1777170561625,69.24,77580.04,0.0,1.0,0.0,0.0]
[1777170565653,69.24,77581.82,0.0,1.0,0.0,0.0]
[1777170567667,69.24,77583.04,0.0,1.0,0.0,0.0]
[1777170569681,69.24,77584.82,0.0,1.0,0.0,0.0]
[1777170572702,69.24,77585.05,0.0,1.0,0.0,0.0]
[1777170577737,69.24,77583.0,0.0,1.0,0.0,0.0]
[1777170579751,69.24,77581.31,0.0,1.0,0.0,0.0]
[1777170584785,69.24,77581.69,0.0,1.0,0.0,0.0]
[1777170590828,69.24,77581.79,0.0,1.0,0.0,0.0]
[1777170598927,69.24,77581.81,0.0,1.0,0.0,0.0]
[1777170603962,69.24,77582.24,0.0,1.0,0.0,0.0]
[1777170608997,69.24,77582.91,0.0,1.0,0.0,0.0]
[1777170615039,69.24,77582.32,0.0,1.0,0.0,0.0]
[1777170620073,69.24,77581.87,0.0,1.0,0.0,0.0]
[1777170625109,69.24,77582.35,0.0,1.0,0.0,0.0]
[1777170632158,69.24,77582.15,0.0,1.0,0.0,0.0]
[1777170639207,69.24,77582.35,0.0,1.0,0.0,0.0]
[1777170645249,69.24,77582.16,0.0,1.0,0.0,0.0]
[1777170655319,69.24,77582.44,0.0,1.0,0.0,0.0]
[1777170661360,69.24,77582.43,0.0,1.0,0.0,0.0]
[1777170666396,69.24,77582.25,0.0,1.0,0.0,0.0]
[1777170673445,69.24,77582.45,0.0,1.0,0.0,0.0]
[1777170684522,69.24,77582.3,0.0,1.0,0.0,0.0]
[1777170689557,69.24,77582.28,0.0,1.0,0.0,0.0]
[1777170694592,69.24,77582.32,0.0,1.0,0.0,0.0]
[1777170706676,69.24,77582.56,0.0,1.0,0.0,0.0]
[1777170716747,69.24,77582.68,0.0,1.0,0.0,0.0]
[1777170723799,69.24,77582.73,0.0,1.0,0.0,0.0]
[1777170728832,69.24,77583.11,0.0,1.0,0.0,0.0]
[1777170733867,69.24,77583.4,0.0,1.0,0.0,0.0]
[1777170735881,69.24,77585.39,0.0,1.0,0.0,0.0]
[1777170737896,69.24,77586.36,0.0,1.0,0.0,0.0]
[1777170739910,69.24,77587.45,0.0,1.0,0.0,0.0]
[1777170744945,69.24,77587.65,0.0,1.0,0.0,0.0]
[1777170746961,69.24,77591.91,0.0,1.0,0.0,0.0]
[1777170747966,69.24,77599.01,0.0,1.0,0.0,0.0]
[1777170748973,69.24,77601.42,0.0,1.0,0.0,0.0]
[1777170749417,69.24,77601.42,0.0,1.0,0.0,0.0]
[1777170749521,69.24,77601.42,0.0,1.0,0.0,0.0]
[1777170750987,69.24,77605.26,0.0,1.0,0.0,0.0]
[1777170751994,69.24,77605.22,0.0,1.0,0.0,0.0]
[1777170754008,69.24,77606.43,0.0,1.0,0.0,0.0]
[1777170758035,69.24,77604.14,0.0,1.0,0.0,0.0]
[1777170759136,69.24,77601.73,0.0,1.0,0.0,0.0]
[1777170761630,69.24,77601.16,0.0,1.0,0.0,0.0]
[1777170761775,69.24,77601.16,0.0,1.0,0.0,0.0]
[1777170762065,69.24,77600.4,0.0,1.0,0.0,0.0]
[1777170762527,69.24,77600.4,0.0,1.0,0.0,0.0]
[1777170768107,69.24,77599.74,0.0,1.0,0.0,0.0]
[1777170774149,69.24,77600.02,0.0,1.0,0.0,0.0]
[1777170775996,69.24,77599.69,0.0,1.0,0.0,0.0]
[1777170776030,69.24,77599.69,0.0,1.0,0.0,0.0]
[1777170776163,69.24,77598.82,0.0,1.0,0.0,0.0]
[1777170776825,69.24,77598.82,0.0,1.0,0.0,0.0]
[1777170777023,69.24,77598.82,0.0,1.0,0.0,0.0]
[1777170782205,69.24,77600.19,0.0,1.0,0.0,0.0]
[1777170787240,69.24,77600.21,0.0,1.0,0.0,0.0]
[1777170792275,69.24,77600.09,0.0,1.0,0.0,0.0]
[1777170795296,69.24,77598.28,0.0,1.0,0.0,0.0]
[1777170797181,69.24,77598.42,0.0,1.0,0.0,0.0]
[1777170797277,69.24,77598.42,0.0,1.0,0.0,0.0]
[1777170797310,69.24,77598.2,0.0,1.0,0.0,0.0]
[1777170797978,69.24,77598.2,0.0,1.0,0.0,0.0]
[1777170798026,69.24,77598.2,0.0,1.0,0.0,0.0]
[1777170799324,69.24,77596.37,0.0,1.0,0.0,0.0]
[1777170803352,69.24,77595.43,0.0,1.0,0.0,0.0]
[1777170806264,69.24,77595.31,0.0,1.0,0.0,0.0]
[1777170806373,69.24,77595.6,0.0,1.0,0.0,0.0]
[1777170806527,69.24,77595.6,0.0,1.0,0.0,0.0]
[1777170806837,69.24,77595.6,0.0,1.0,0.0,0.0]
[1777170807026,69.24,77595.6,0.0,1.0,0.0,0.0]
[1777170811408,69.24,77594.83,0.0,1.0,0.0,0.0]
[1777170811882,69.24,77594.83,0.0,1.0,0.0,0.0]
[1777170812025,69.24,77594.83,0.0,1.0,0.0,0.0]
[1777170812415,69.24,77594.94,0.0,1.0,0.0,0.0]
[1777170812686,69.24,77594.94,0.0,1.0,0.0,0.0]
[1777170812779,69.24,77594.94,0.0,1.0,0.0,0.0]
[1777170819270,69.24,77595.98,0.0,1.0,0.0,0.0]
[1777170819464,69.24,77595.07,0.0,1.0,0.0,0.0]
[1777170819529,69.24,77595.07,0.0,1.0,0.0,0.0]
[1777170820153,69.24,77595.07,0.0,1.0,0.0,0.0]
[1777170820273,69.24,77595.07,0.0,1.0,0.0,0.0]
[1777170825506,69.24,77595.36,0.0,1.0,0.0,0.0]
[1777170830541,69.24,77595.22,0.0,1.0,0.0,0.0]
[1777170836582,69.24,77595.21,0.0,1.0,0.0,0.0]
[1777170841621,69.24,77589.61,0.0,1.0,0.0,0.0]
[1777170842625,69.24,77587.25,0.0,1.0,0.0,0.0]
[1777170843632,69.24,77585.16,0.0,1.0,0.0,0.0]
[1777170844935,69.24,77585.16,0.0,1.0,0.0,0.0]
[1777170845022,69.24,77585.16,0.0,1.0,0.0,0.0]
[1777170845037,69.24,77585.22,0.0,1.0,0.0,0.0]
[1777170845854,69.24,77585.22,0.0,1.0,0.0,0.0]
[1777170846023,69.24,77585.22,0.0,1.0,0.0,0.0]
[1777170855200,69.24,77585.26,0.0,1.0,0.0,0.0]
[1777170856469,69.24,77585.26,0.0,1.0,0.0,0.0]
[1777170856486,69.24,77586.16,0.0,1.0,0.0,0.0]
[1777170856532,69.24,77586.16,0.0,1.0,0.0,0.0]
[1777170857328,69.24,77586.16,0.0,1.0,0.0,0.0]
[1777170857529,69.24,77585.54,0.0,1.0,0.0,0.0]
[1777170857729,69.24,77587.46,0.0,1.0,0.0,0.0]
[1777170859744,69.24,77590.12,0.0,1.0,0.0,0.0]
[1777170864179,69.24,77589.83,0.0,1.0,0.0,0.0]
[1777170864272,69.24,77589.83,0.0,1.0,0.0,0.0]
[1777170864280,69.24,77589.83,0.0,1.0,0.0,0.0]
[1777170864778,69.24,77588.86,0.0,1.0,0.0,0.0]
[1777170865672,69.24,77588.86,0.0,1.0,0.0,0.0]
[1777170865778,69.24,77588.86,0.0,1.0,0.0,0.0]
[1777170870821,69.24,77589.41,0.0,1.0,0.0,0.0]
[1777170871692,69.24,77589.41,0.0,1.0,0.0,0.0]
[1777170871776,69.24,77589.41,0.0,1.0,0.0,0.0]
[1777170871793,69.24,77589.41,0.0,1.0,0.0,0.0]
[1777170878877,69.24,77587.78,0.0,1.0,0.0,0.0]
[1777170880392,69.24,77587.78,0.0,1.0,0.0,0.0]
[1777170880400,69.24,77586.52,0.0,1.0,0.0,0.0]
[1777170881898,69.24,77587.63,0.0,1.0,0.0,0.0]
[1777170884819,69.24,77587.7,0.0,1.0,0.0,0.0]
[1777170885021,69.24,77587.7,0.0,1.0,0.0,0.0]
[1777170885039,69.24,77586.29,0.0,1.0,0.0,0.0]
[1777170885591,69.24,77586.29,0.0,1.0,0.0,0.0]
[1777170885775,69.24,77586.29,0.0,1.0,0.0,0.0]
[1777170888947,69.24,77587.03,0.0,1.0,0.0,0.0]
[1777170890963,69.24,77587.01,0.0,1.0,0.0,0.0]
[1777170892550,69.24,77586.81,0.0,1.0,0.0,0.0]
[1777170892776,69.24,77586.81,0.0,1.0,0.0,0.0]
[1777170893217,69.24,77586.81,0.0,1.0,0.0,0.0]
[1777170893278,69.24,77586.81,0.0,1.0,0.0,0.0]
[1777170893318,69.24,77586.83,0.0,1.0,0.0,0.0]
[1777170897005,69.24,77585.59,0.0,1.0,0.0,0.0]
[1777170898008,69.24,77585.59,0.0,1.0,0.0,0.0]
[1777170898025,69.24,77585.59,0.0,1.0,0.0,0.0]
[1777170898109,69.24,77584.39,0.0,1.0,0.0,0.0]
[1777170898764,69.24,77584.39,0.0,1.0,0.0,0.0]
[1777170899024,69.24,77584.39,0.0,1.0,0.0,0.0]
[1777170907075,69.24,77584.33,0.0,1.0,0.0,0.0]
[1777170908093,69.24,77584.33,0.0,1.0,0.0,0.0]
[1777170908274,69.24,77584.33,0.0,1.0,0.0,0.0]
[1777170908370,69.24,77584.2,0.0,1.0,0.0,0.0]
[1777170909261,69.24,77584.2,0.0,1.0,0.0,0.0]
[1777170909274,69.24,77584.2,0.0,1.0,0.0,0.0]
[1777170917145,69.24,77584.25,0.0,1.0,0.0,0.0]
[1777170922180,69.24,77584.07,0.0,1.0,0.0,0.0]
[1777170925467,69.24,77584.07,0.0,1.0,0.0,0.0]
[1777170925536,69.24,77584.07,0.0,1.0,0.0,0.0]
[1777170925568,69.24,77583.59,0.0,1.0,0.0,0.0]
[1777170926638,69.24,77583.57,0.0,1.0,0.0,0.0]
[1777170926720,69.24,77583.57,0.0,1.0,0.0,0.0]
[1777170931243,69.24,77583.54,0.0,1.0,0.0,0.0]
[1777170934344,69.24,77583.54,0.0,1.0,0.0,0.0]
[1777170934527,69.24,77583.54,0.0,1.0,0.0,0.0]
[1777170934401,69.24,77583.9,0.0,1.0,0.0,0.0]
[1777170935448,69.24,77583.9,0.0,1.0,0.0,0.0]
[1777170935532,69.24,77583.9,0.0,1.0,0.0,0.0]
[1777170935549,69.24,77583.71,0.0,1.0,0.0,0.0]
[1777170941315,69.24,77583.46,0.0,1.0,0.0,0.0]
[1777170945086,69.24,77583.4,0.0,1.0,0.0,0.0]
[1777170945274,69.24,77583.4,0.0,1.0,0.0,0.0]
[1777170945515,69.24,77583.4,0.0,1.0,0.0,0.0]
[1777170945567,69.24,77583.46,0.0,1.0,0.0,0.0]
[1777170945772,69.24,77583.46,0.0,1.0,0.0,0.0]
[1777170954406,69.24,77583.67,0.0,1.0,0.0,0.0]
[1777170959441,69.24,77583.71,0.0,1.0,0.0,0.0]
[1777170960675,69.24,77583.44,0.0,1.0,0.0,0.0]
[1777170960775,69.24,77583.44,0.0,1.0,0.0,0.0]
[1777170962428,69.24,77583.44,0.0,1.0,0.0,0.0]
[1777170962528,69.24,77583.44,0.0,1.0,0.0,0.0]
[1777170962529,69.24,77583.94,0.0,1.0,0.0,0.0]
[1777170970519,69.24,77583.94,0.0,1.0,0.0,0.0]
[1777170975554,69.24,77583.89,0.0,1.0,0.0,0.0]
[1777170980589,69.24,77583.97,0.0,1.0,0.0,0.0]
[1777170982288,69.24,77583.97,0.0,1.0,0.0,0.0]
[1777170982528,69.24,77583.97,0.0,1.0,0.0,0.0]
[1777170982603,69.24,77583.6,0.0,1.0,0.0,0.0]
[1777170983610,69.24,77579.0,0.0,1.0,0.0,0.0]
[1777170984087,69.24,77579.0,0.0,1.0,0.0,0.0]
[1777170984276,69.24,77579.0,0.0,1.0,0.0,0.0]
[1777170984617,69.24,77573.97,0.0,1.0,0.0,0.0]
[1777170989652,69.24,77574.26,0.0,1.0,0.0,0.0]
[1777170992673,69.24,77573.97,0.0,1.0,0.0,0.0]
[1777170994324,69.24,77573.97,0.0,1.0,0.0,0.0]
[1777170994520,69.24,77573.97,0.0,1.0,0.0,0.0]
[1777170994536,69.24,77573.97,0.0,1.0,0.0,0.0]
[1777170994590,69.24,77574.25,0.0,1.0,0.0,0.0]
[1777170994770,69.24,77574.25,0.0,1.0,0.0,0.0]
[1777170998715,69.24,77575.17,0.0,1.0,0.0,0.0]
[1777170999722,69.24,77576.19,0.0,1.0,0.0,0.0]
[1777171000729,69.24,77576.99,0.0,1.0,0.0,0.0]
[1777171001665,69.24,77576.99,0.0,1.0,0.0,0.0]
[1777171001781,69.24,77576.99,0.0,1.0,0.0,0.0]
[1777171004416,69.24,77576.41,0.0,1.0,0.0,0.0]
[1777171004527,69.24,77576.41,0.0,1.0,0.0,0.0]
[1777171004621,69.24,77576.41,0.0,1.0,0.0,0.0]
[1777171010799,69.24,77576.8,0.0,1.0,0.0,0.0]
[1777171013760,69.24,77576.7,0.0,1.0,0.0,0.0]
[1777171013782,69.24,77576.7,0.0,1.0,0.0,0.0]
[1777171019862,69.24,77576.35,0.0,1.0,0.0,0.0]
[1777171024439,69.24,77576.23,0.0,1.0,0.0,0.0]
[1777171024524,69.24,77576.23,0.0,1.0,0.0,0.0]
[1777171024541,69.24,77576.17,0.0,1.0,0.0,0.0]
[1777171026034,69.24,77576.01,0.0,1.0,0.0,0.0]
[1777171026277,69.24,77576.01,0.0,1.0,0.0,0.0]
[1777171031946,69.24,77576.37,0.0,1.0,0.0,0.0]
[1777171035313,69.24,77576.37,0.0,1.0,0.0,0.0]
[1777171035521,69.24,77576.37,0.0,1.0,0.0,0.0]
[1777171035570,69.24,77576.37,0.0,1.0,0.0,0.0]
[1777171036778,69.24,77576.78,0.0,1.0,0.0,0.0]
[1777171037029,69.24,77576.78,0.0,1.0,0.0,0.0]
[1777171047051,69.24,77576.55,0.0,1.0,0.0,0.0]
[1777171055066,69.24,77576.55,0.0,1.0,0.0,0.0]
[1777171055506,69.24,77576.55,0.0,1.0,0.0,0.0]
[1777171056517,69.24,77576.55,0.0,1.0,0.0,0.0]
[1777171056531,69.24,77576.55,0.0,1.0,0.0,0.0]
[1777171056534,69.24,77576.18,0.0,1.0,0.0,0.0]
[1777171056778,69.24,77576.18,0.0,1.0,0.0,0.0]
[1777171062158,69.24,77576.18,0.0,1.0,0.0,0.0]
[1777171069208,69.24,77576.4,0.0,1.0,0.0,0.0]
[1777171074243,69.24,77576.41,0.0,1.0,0.0,0.0]
[1777171079277,69.24,77576.5,0.0,1.0,0.0,0.0]
[1777171084313,69.24,77576.54,0.0,1.0,0.0,0.0]
[1777171089348,69.24,77576.7,0.0,1.0,0.0,0.0]
[1777171095390,69.24,77576.05,0.0,1.0,0.0,0.0]
[1777171101432,69.24,77575.3,0.0,1.0,0.0,0.0]
[1777171102679,69.24,77575.3,0.0,1.0,0.0,0.0]
[1777171102779,69.24,77575.34,0.0,1.0,0.0,0.0]
[1777171103448,69.24,77575.34,0.0,1.0,0.0,0.0]
[1777171103520,69.24,77575.34,0.0,1.0,0.0,0.0]
[1777171103621,69.24,77575.34,0.0,1.0,0.0,0.0]
[1777171109185,69.24,77575.41,0.0,1.0,0.0,0.0]
[1777171110413,69.24,77575.48,0.0,1.0,0.0,0.0]
[1777171110531,69.24,77575.48,0.0,1.0,0.0,0.0]
[1777171112509,69.24,77575.12,0.0,1.0,0.0,0.0]
[1777171116103,69.24,77575.31,0.0,1.0,0.0,0.0]
[1777171116281,69.24,77575.31,0.0,1.0,0.0,0.0]
[1777171116492,69.24,77575.31,0.0,1.0,0.0,0.0]
[1777171116533,69.24,77575.31,0.0,1.0,0.0,0.0]
[1777171116537,69.24,77575.81,0.0,1.0,0.0,0.0]
[1777171121572,69.24,77575.31,0.0,1.0,0.0,0.0]
[1777171123303,69.24,77575.45,0.0,1.0,0.0,0.0]
[1777171123530,69.24,77575.45,0.0,1.0,0.0,0.0]
[1777171129628,69.24,77575.58,0.0,1.0,0.0,0.0]
[1777171134664,69.24,77575.69,0.0,1.0,0.0,0.0]
[1777171139697,69.24,77575.81,0.0,1.0,0.0,0.0]
[1777171144733,69.24,77575.66,0.0,1.0,0.0,0.0]
[1777171151782,69.24,77575.69,0.0,1.0,0.0,0.0]
[1777171156817,69.24,77575.87,0.0,1.0,0.0,0.0]
[1777171162860,69.24,77575.75,0.0,1.0,0.0,0.0]
[1777171170915,69.24,77575.41,0.0,1.0,0.0,0.0]
[1777171173936,69.24,77575.74,0.0,1.0,0.0,0.0]
[1777171179051,69.24,77574.99,0.0,1.0,0.0,0.0]
[1777171179276,69.24,77574.99,0.0,1.0,0.0,0.0]
[1777171179953,69.24,77574.96,0.0,1.0,0.0,0.0]
[1777171180022,69.24,77574.96,0.0,1.0,0.0,0.0]
[1777171180055,69.24,77575.12,0.0,1.0,0.0,0.0]
[1777171191057,69.24,77575.69,0.0,1.0,0.0,0.0]
[1777171195802,69.24,77575.69,0.0,1.0,0.0,0.0]
[1777171196027,69.24,77575.56,0.0,1.0,0.0,0.0]
[1777171201130,69.24,77575.8,0.0,1.0,0.0,0.0]
[1777171206560,69.24,77576.01,0.0,1.0,0.0,0.0]
[1777171206775,69.24,77576.01,0.0,1.0,0.0,0.0]
[1777171207423,69.24,77576.3,0.0,1.0,0.0,0.0]
[1777171207525,69.24,77576.3,0.0,1.0,0.0,0.0]
[1777171207626,69.24,77576.28,0.0,1.0,0.0,0.0]
[1777171217242,69.24,77576.09,0.0,1.0,0.0,0.0]
[1777171223237,69.24,77576.06,0.0,1.0,0.0,0.0]
[1777171223272,69.24,77576.06,0.0,1.0,0.0,0.0]
[1777171229326,69.24,77576.06,0.0,1.0,0.0,0.0]
[1777171233354,69.24,77576.12,0.0,1.0,0.0,0.0]
[1777171237489,69.24,77576.12,0.0,1.0,0.0,0.0]
[1777171237534,69.24,77576.12,0.0,1.0,0.0,0.0]
[1777171238441,69.24,77575.76,0.0,1.0,0.0,0.0]
[1777171238525,69.24,77575.76,0.0,1.0,0.0,0.0]
[1777171238622,69.24,77575.76,0.0,1.0,0.0,0.0]
[1777171245438,69.24,77573.48,0.0,1.0,0.0,0.0]
[1777171246433,69.24,77573.48,0.0,1.0,0.0,0.0]
[1777171246524,69.24,77573.48,0.0,1.0,0.0,0.0]
[1777171246615,69.24,77571.23,0.0,1.0,0.0,0.0]
[1777171248459,69.24,77568.74,0.0,1.0,0.0,0.0]
[1777171249046,69.24,77568.74,0.0,1.0,0.0,0.0]
[1777171249276,69.24,77568.74,0.0,1.0,0.0,0.0]
[1777171249524,69.24,77568.74,0.0,1.0,0.0,0.0]
[1777171249625,69.24,77565.79,0.0,1.0,0.0,0.0]
[1777171255508,69.24,77565.97,0.0,1.0,0.0,0.0]
[1777171262557,69.24,77565.15,0.0,1.0,0.0,0.0]
[1777171264000,69.24,77565.4,0.0,1.0,0.0,0.0]
[1777171264022,69.24,77565.4,0.0,1.0,0.0,0.0]
[1777171273634,69.24,77565.19,0.0,1.0,0.0,0.0]
[1777171277430,69.24,77565.25,0.0,1.0,0.0,0.0]
[1777171277522,69.24,77565.25,0.0,1.0,0.0,0.0]
[1777171278370,69.24,77565.4,0.0,1.0,0.0,0.0]
[1777171278526,69.24,77565.4,0.0,1.0,0.0,0.0]
[1777171278669,69.24,77565.48,0.0,1.0,0.0,0.0]
[1777171285316,69.24,77565.44,0.0,1.0,0.0,0.0]
[1777171285519,69.24,77565.44,0.0,1.0,0.0,0.0]
[1777171289746,69.24,77563.01,0.0,1.0,0.0,0.0]
[1777171292286,69.24,77563.01,0.0,1.0,0.0,0.0]
[1777171292529,69.24,77563.01,0.0,1.0,0.0,0.0]
[1777171292767,69.24,77562.86,0.0,1.0,0.0,0.0]
[1777171293691,69.24,77562.86,0.0,1.0,0.0,0.0]
[1777171293773,69.24,77562.86,0.0,1.0,0.0,0.0]
[1777171293774,69.24,77563.81,0.0,1.0,0.0,0.0]
[1777171294780,69.24,77562.58,0.0,1.0,0.0,0.0]
[1777171295788,69.24,77558.44,0.0,1.0,0.0,0.0]
[1777171296630,69.24,77558.44,0.0,1.0,0.0,0.0]
[1777171296781,69.24,77558.44,0.0,1.0,0.0,0.0]
[1777171296795,69.24,77557.01,0.0,1.0,0.0,0.0]
[1777171297802,69.24,77555.46,0.0,1.0,0.0,0.0]
[1777171302837,69.24,77554.21,0.0,1.0,0.0,0.0]
[1777171310893,69.24,77553.8,0.0,1.0,0.0,0.0]
[1777171316935,69.24,77553.49,0.0,1.0,0.0,0.0]
[1777171321970,69.24,77553.26,0.0,1.0,0.0,0.0]
[1777171325255,69.24,77553.26,0.0,1.0,0.0,0.0]
[1777171325273,69.24,77553.26,0.0,1.0,0.0,0.0]
[1777171326705,69.24,77553.26,0.0,1.0,0.0,0.0]
[1777171326774,69.24,77553.26,0.0,1.0,0.0,0.0]
[1777171326807,69.24,77552.01,0.0,1.0,0.0,0.0]
[1777171327005,69.24,77550.82,0.0,1.0,0.0,0.0]
[1777171329613,69.24,77550.65,0.0,1.0,0.0,0.0]
[1777171329777,69.24,77550.65,0.0,1.0,0.0,0.0]
[1777171331040,69.24,77548.95,0.0,1.0,0.0,0.0]
[1777171332040,69.24,77546.53,0.0,1.0,0.0,0.0]
[1777171333048,69.24,77545.55,0.0,1.0,0.0,0.0]
[1777171338083,69.24,77545.7,0.0,1.0,0.0,0.0]
[1777171341016,69.24,77546.3,0.0,1.0,0.0,0.0]
[1777171341276,69.24,77546.3,0.0,1.0,0.0,0.0]
[1777171342098,69.24,77546.18,0.0,1.0,0.0,0.0]
[1777171342275,69.24,77546.18,0.0,1.0,0.0,0.0]
[1777171342370,69.24,77546.15,0.0,1.0,0.0,0.0]
[1777171348153,69.24,77546.09,0.0,1.0,0.0,0.0]
[1777171350922,69.24,77546.59,0.0,1.0,0.0,0.0]
[1777171351022,69.24,77546.8,0.0,1.0,0.0,0.0]
[1777171351174,69.24,77547.79,0.0,1.0,0.0,0.0]
[1777171356209,69.24,77547.07,0.0,1.0,0.0,0.0]
[1777171361244,69.24,77546.86,0.0,1.0,0.0,0.0]
[1777171365832,69.24,77546.89,0.0,1.0,0.0,0.0]
[1777171366019,69.24,77546.89,0.0,1.0,0.0,0.0]
[1777171367257,69.24,77547.19,0.0,1.0,0.0,0.0]
[1777171367281,69.24,77547.19,0.0,1.0,0.0,0.0]
[1777171367286,69.24,77546.86,0.0,1.0,0.0,0.0]
[1777171372321,69.24,77547.15,0.0,1.0,0.0,0.0]
[1777171376636,69.24,77547.44,0.0,1.0,0.0,0.0]
[1777171377356,69.24,77551.23,0.0,1.0,0.0,0.0]
[1777171381384,69.24,77553.44,0.0,1.0,0.0,0.0]
[1777171386419,69.24,77554.59,0.0,1.0,0.0,0.0]
[1777171394475,69.24,77553.53,0.0,1.0,0.0,0.0]
[1777171395482,69.24,77550.62,0.0,1.0,0.0,0.0]
[1777171396489,69.24,77549.36,0.0,1.0,0.0,0.0]
[1777171401524,69.24,77548.28,0.0,1.0,0.0,0.0]
[1777171409584,69.24,77547.58,0.0,1.0,0.0,0.0]
[1777171411598,69.24,77547.65,0.0,1.0,0.0,0.0]
[1777171416633,69.24,77547.8,0.0,1.0,0.0,0.0]
[1777171422675,69.24,77547.62,0.0,1.0,0.0,0.0]
[1777171430732,69.24,77547.64,0.0,1.0,0.0,0.0]
[1777171435767,69.24,77547.6,0.0,1.0,0.0,0.0]
[1777171441809,69.24,77547.29,0.0,1.0,0.0,0.0]
[1777171446844,69.24,77547.32,0.0,1.0,0.0,0.0]
[1777171451879,69.24,77546.34,0.0,1.0,0.0,0.0]
[1777171458928,69.24,77546.64,0.0,1.0,0.0,0.0]
[1777171470008,69.24,77547.08,0.0,1.0,0.0,0.0]
[1777171472021,69.24,77547.05,0.0,1.0,0.0,0.0]
[1777171482091,69.24,77547.02,0.0,1.0,0.0,0.0]
[1777171487126,69.24,77546.81,0.0,1.0,0.0,0.0]
[1777171496189,69.24,77546.56,0.0,1.0,0.0,0.0]
[1777171498203,69.24,77544.97,0.0,1.0,0.0,0.0]
[1777171501224,69.24,77543.6,0.0,1.0,0.0,0.0]
[1777171506260,69.24,77542.77,0.0,1.0,0.0,0.0]
[1777171507267,69.24,77540.0,0.0,1.0,0.0,0.0]
[1777171512302,69.24,77540.0,0.0,1.0,0.0,0.0]
[1777171518343,69.24,77539.74,0.0,1.0,0.0,0.0]
[1777171520357,69.24,77538.37,0.0,1.0,0.0,0.0]
[1777171526401,69.24,77537.71,0.0,1.0,0.0,0.0]
[1777171531436,69.24,77536.64,0.0,1.0,0.0,0.0]
[1777171536471,69.24,77536.69,0.0,1.0,0.0,0.0]
[1777171541506,69.24,77535.87,0.0,1.0,0.0,0.0]
[1777171547548,69.24,77535.87,0.0,1.0,0.0,0.0]
[1777171551576,69.24,77537.07,0.0,1.0,0.0,0.0]
[1777171556611,69.24,77536.63,0.0,1.0,0.0,0.0]
[1777171563662,69.24,77536.55,0.0,1.0,0.0,0.0]
[1777171568697,69.24,77535.42,0.0,1.0,0.0,0.0]
[1777171574739,69.24,77535.42,0.0,1.0,0.0,0.0]
[1777171579774,69.24,77532.92,0.0,1.0,0.0,0.0]
[1777171580782,69.24,77529.84,0.0,1.0,0.0,0.0]
[1777171581789,69.24,77527.64,0.0,1.0,0.0,0.0]
[1777171585817,69.24,77526.6,0.0,1.0,0.0,0.0]
[1777171590851,69.24,77526.37,0.0,1.0,0.0,0.0]
[1777171591859,69.24,77526.78,0.0,1.0,0.0,0.0]
[1777171597902,69.24,77526.42,0.0,1.0,0.0,0.0]
[1777171606978,69.24,77526.53,0.0,1.0,0.0,0.0]
[1777171612026,69.24,77526.3,0.0,1.0,0.0,0.0]
[1777171616054,69.24,77518.16,0.0,1.0,0.0,0.0]
[1777171617258,69.24,77512.27,0.0,1.0,0.0,0.0]
[1777171618068,69.24,77511.24,0.0,1.0,0.0,0.0]
[1777171621089,69.24,77507.29,0.0,1.0,0.0,0.0]
[1777171622096,69.24,77501.5,0.0,1.0,0.0,0.0]
[1777171627131,69.24,77502.58,0.0,1.0,0.0,0.0]
[1777171629147,69.24,77500.69,0.0,1.0,0.0,0.0]
[1777171634182,69.24,77500.91,0.0,1.0,0.0,0.0]
[1777171637625,69.24,77500.91,0.0,1.0,0.0,0.0]
[1777171638526,69.24,77500.37,0.0,1.0,0.0,0.0]
[1777171643728,69.24,77500.14,0.0,1.0,0.0,0.0]
[1777171643777,69.24,77500.14,0.0,1.0,0.0,0.0]
[1777171644122,69.24,77500.14,0.0,1.0,0.0,0.0]
[1777171644272,69.24,77500.14,0.0,1.0,0.0,0.0]
[1777171644252,69.24,77500.71,0.0,1.0,0.0,0.0]
[1777171648280,69.24,77503.16,0.0,1.0,0.0,0.0]
[1777171649103,69.24,77503.16,0.0,1.0,0.0,0.0]
[1777171649276,69.24,77503.16,0.0,1.0,0.0,0.0]
[1777171649287,69.24,77506.11,0.0,1.0,0.0,0.0]
[1777171650694,69.24,77506.68,0.0,1.0,0.0,0.0]
[1777171650772,69.24,77506.68,0.0,1.0,0.0,0.0]
[1777171651301,69.24,77506.22,0.0,1.0,0.0,0.0]
[1777171654321,69.24,77507.2,0.0,1.0,0.0,0.0]
[1777171659357,69.24,77507.23,0.0,1.0,0.0,0.0]
[1777171661100,69.24,77507.23,0.0,1.0,0.0,0.0]
[1777171661278,69.24,77507.23,0.0,1.0,0.0,0.0]
[1777171661201,69.24,77507.35,0.0,1.0,0.0,0.0]
[1777171662061,69.24,77507.35,0.0,1.0,0.0,0.0]
[1777171662274,69.24,77507.35,0.0,1.0,0.0,0.0]
[1777171668420,69.24,77508.6,0.0,1.0,0.0,0.0]
[1777171670177,69.24,77508.6,0.0,1.0,0.0,0.0]
[1777171670277,69.24,77508.6,0.0,1.0,0.0,0.0]
[1777171670278,69.24,77512.66,0.0,1.0,0.0,0.0]
[1777171671178,69.24,77512.66,0.0,1.0,0.0,0.0]
[1777171671280,69.24,77512.66,0.0,1.0,0.0,0.0]
[1777171671322,69.24,77514.23,0.0,1.0,0.0,0.0]
[1777171671441,69.24,77516.59,0.0,1.0,0.0,0.0]
[1777171679497,69.24,77516.16,0.0,1.0,0.0,0.0]
[1777171680551,69.24,77516.16,0.0,1.0,0.0,0.0]
[1777171680778,69.24,77516.16,0.0,1.0,0.0,0.0]
[1777171680852,69.24,77516.23,0.0,1.0,0.0,0.0]
[1777171681708,69.24,77516.23,0.0,1.0,0.0,0.0]
[1777171681774,69.24,77516.23,0.0,1.0,0.0,0.0]
[1777171687553,69.24,77516.24,0.0,1.0,0.0,0.0]
[1777171692588,69.24,77516.8,0.0,1.0,0.0,0.0]
[1777171697623,69.24,77516.9,0.0,1.0,0.0,0.0]
[1777171707693,69.24,77516.9,0.0,1.0,0.0,0.0]
[1777171717763,69.24,77516.9,0.0,1.0,0.0,0.0]
[1777171723805,69.24,77519.19,0.0,1.0,0.0,0.0]
[1777171724811,69.24,77522.67,0.0,1.0,0.0,0.0]
[1777171725600,69.24,77522.67,0.0,1.0,0.0,0.0]
[1777171725777,69.24,77522.67,0.0,1.0,0.0,0.0]
[1777171725819,69.24,77524.46,0.0,1.0,0.0,0.0]
[1777171726574,69.24,77524.46,0.0,1.0,0.0,0.0]
[1777171726773,69.24,77524.46,0.0,1.0,0.0,0.0]
[1777171731862,69.24,77524.5,0.0,1.0,0.0,0.0]
[1777171735890,69.24,77525.76,0.0,1.0,0.0,0.0]
[1777171739466,69.24,77525.5,0.0,1.0,0.0,0.0]
[1777171739522,69.24,77525.5,0.0,1.0,0.0,0.0]
[1777171739568,69.24,77525.5,0.0,1.0,0.0,0.0]
[1777171740739,69.24,77525.5,0.0,1.0,0.0,0.0]
[1777171740780,69.24,77525.5,0.0,1.0,0.0,0.0]
[1777171745960,69.24,77526.01,0.0,1.0,0.0,0.0]
[1777171749464,69.24,77526.01,0.0,1.0,0.0,0.0]
[1777171749470,69.24,77526.01,0.0,1.0,0.0,0.0]
[1777171749523,69.24,77526.01,0.0,1.0,0.0,0.0]
[1777171749987,69.24,77525.81,0.0,1.0,0.0,0.0]
[1777171756030,69.24,77526.3,0.0,1.0,0.0,0.0]
[1777171761064,69.24,77526.66,0.0,1.0,0.0,0.0]
[1777171762181,69.24,77526.66,0.0,1.0,0.0,0.0]
[1777171762273,69.24,77526.66,0.0,1.0,0.0,0.0]
[1777171762283,69.24,77526.43,0.0,1.0,0.0,0.0]
[1777171763226,69.24,77526.43,0.0,1.0,0.0,0.0]
[1777171763275,69.24,77526.43,0.0,1.0,0.0,0.0]
[1777171773149,69.24,77526.38,0.0,1.0,0.0,0.0]
[1777171774763,69.24,77526.38,0.0,1.0,0.0,0.0]
[1777171774773,69.24,77526.38,0.0,1.0,0.0,0.0]
[1777171774807,69.24,77526.38,0.0,1.0,0.0,0.0]
[1777171776087,69.24,77526.38,0.0,1.0,0.0,0.0]
[1777171776272,69.24,77526.38,0.0,1.0,0.0,0.0]
[1777171777177,69.24,77522.7,0.0,1.0,0.0,0.0]
[1777171778184,69.24,77516.6,0.0,1.0,0.0,0.0]
[1777171781067,69.24,77516.3,0.0,1.0,0.0,0.0]
[1777171781276,69.24,77516.3,0.0,1.0,0.0,0.0]
[1777171781277,69.24,77516.37,0.0,1.0,0.0,0.0]
[1777171784393,69.24,77516.3,0.0,1.0,0.0,0.0]
[1777171784526,69.24,77516.26,0.0,1.0,0.0,0.0]
[1777171790445,69.24,77517.21,0.0,1.0,0.0,0.0]
[1777171790531,69.24,77516.75,0.0,1.0,0.0,0.0]
[1777171790889,69.24,77516.75,0.0,1.0,0.0,0.0]
[1777171791026,69.24,77516.75,0.0,1.0,0.0,0.0]
[1777171791275,69.24,77517.17,0.0,1.0,0.0,0.0]
[1777171802352,69.24,77517.07,0.0,1.0,0.0,0.0]
[1777171803759,69.24,77517.07,0.0,1.0,0.0,0.0]
[1777171803770,69.24,77517.07,0.0,1.0,0.0,0.0]
[1777171804245,69.24,77517.07,0.0,1.0,0.0,0.0]
[1777171804277,69.24,77517.07,0.0,1.0,0.0,0.0]
[1777171804346,69.24,77517.07,0.0,1.0,0.0,0.0]
[1777171810408,69.24,77517.45,0.0,1.0,0.0,0.0]
[1777171816741,69.24,77517.3,0.0,1.0,0.0,0.0]
[1777171816773,69.24,77517.3,0.0,1.0,0.0,0.0]
[1777171816896,69.24,77517.3,0.0,1.0,0.0,0.0]
[1777171817021,69.24,77517.3,0.0,1.0,0.0,0.0]
[1777171817122,69.24,77517.3,0.0,1.0,0.0,0.0]
[1777171819471,69.24,77520.49,0.0,1.0,0.0,0.0]
[1777171820837,69.24,77520.49,0.0,1.0,0.0,0.0]
[1777171821022,69.24,77520.49,0.0,1.0,0.0,0.0]
[1777171821071,69.24,77521.84,0.0,1.0,0.0,0.0]
[1777171821673,69.24,77521.84,0.0,1.0,0.0,0.0]
[1777171821773,69.24,77521.84,0.0,1.0,0.0,0.0]
[1777171827527,69.24,77522.43,0.0,1.0,0.0,0.0]
[1777171834302,69.24,77522.67,0.0,1.0,0.0,0.0]
[1777171834344,69.24,77522.67,0.0,1.0,0.0,0.0]
[1777171834528,69.24,77522.67,0.0,1.0,0.0,0.0]
[1777171834655,69.24,77522.67,0.0,1.0,0.0,0.0]
[1777171834777,69.24,77522.67,0.0,1.0,0.0,0.0]
[1777171847667,69.24,77522.97,0.0,1.0,0.0,0.0]
[1777171848745,69.24,77522.97,0.0,1.0,0.0,0.0]
[1777171848770,69.24,77522.97,0.0,1.0,0.0,0.0]
[1777171849308,69.24,77522.97,0.0,1.0,0.0,0.0]
[1777171849409,69.24,77522.97,0.0,1.0,0.0,0.0]
[1777171849533,69.24,77522.97,0.0,1.0,0.0,0.0]
[1777171861116,69.24,77522.78,0.0,1.0,0.0,0.0]
[1777171861287,69.24,77522.78,0.0,1.0,0.0,0.0]
[1777171863549,69.24,77522.78,0.0,1.0,0.0,0.0]
[1777171863771,69.24,77522.78,0.0,1.0,0.0,0.0]
[1777171863779,69.24,77522.74,0.0,1.0,0.0,0.0]
[1777171868814,69.24,77522.7,0.0,1.0,0.0,0.0]
[1777171871965,69.24,77523.3,0.0,1.0,0.0,0.0]
[1777171872027,69.24,77523.3,0.0,1.0,0.0,0.0]
[1777171878219,69.24,77523.16,0.0,1.0,0.0,0.0]
[1777171878275,69.24,77523.16,0.0,1.0,0.0,0.0]
[1777171882956,69.24,77526.85,0.0,1.0,0.0,0.0]
[1777171883985,69.24,77526.85,0.0,1.0,0.0,0.0]
[1777171884025,69.24,77526.85,0.0,1.0,0.0,0.0]
[1777171884126,69.24,77532.04,0.0,1.0,0.0,0.0]
[1777171885221,69.24,77532.04,0.0,1.0,0.0,0.0]
[1777171885279,69.24,77532.04,0.0,1.0,0.0,0.0]
[1777171885379,69.24,77533.14,0.0,1.0,0.0,0.0]
[1777171892330,69.24,77533.03,0.0,1.0,0.0,0.0]
[1777171892522,69.24,77533.03,0.0,1.0,0.0,0.0]
[1777171892431,69.24,77532.34,0.0,1.0,0.0,0.0]
[1777171893028,69.24,77532.24,0.0,1.0,0.0,0.0]
[1777171894118,69.24,77532.24,0.0,1.0,0.0,0.0]
[1777171894275,69.24,77532.24,0.0,1.0,0.0,0.0]
[1777171894372,69.24,77532.99,0.0,1.0,0.0,0.0]
[1777171902091,69.24,77532.91,0.0,1.0,0.0,0.0]
[1777171904093,69.24,77532.86,0.0,1.0,0.0,0.0]
[1777171904272,69.24,77532.86,0.0,1.0,0.0,0.0]
[1777171904373,69.24,77532.54,0.0,1.0,0.0,0.0]
[1777171905540,69.24,77532.54,0.0,1.0,0.0,0.0]
[1777171905783,69.24,77532.46,0.0,1.0,0.0,0.0]
[1777171906119,69.24,77530.84,0.0,1.0,0.0,0.0]
[1777171907126,69.24,77532.62,0.0,1.0,0.0,0.0]
[1777171908133,69.24,77531.73,0.0,1.0,0.0,0.0]
[1777171915182,69.24,77531.83,0.0,1.0,0.0,0.0]
[1777171918895,69.24,77531.66,0.0,1.0,0.0,0.0]
[1777171919022,69.24,77531.66,0.0,1.0,0.0,0.0]
[1777171920470,69.24,77531.76,0.0,1.0,0.0,0.0]
[1777171920522,69.24,77531.76,0.0,1.0,0.0,0.0]
[1777171920571,69.24,77532.17,0.0,1.0,0.0,0.0]
[1777171921224,69.24,77532.84,0.0,1.0,0.0,0.0]
[1777171923238,69.24,77533.91,0.0,1.0,0.0,0.0]
[1777171924245,69.24,77536.65,0.0,1.0,0.0,0.0]
[1777171926421,69.24,77536.81,0.0,1.0,0.0,0.0]
[1777171926532,69.24,77536.81,0.0,1.0,0.0,0.0]
[1777171926515,69.24,77537.89,0.0,1.0,0.0,0.0]
[1777171930287,69.24,77537.21,0.0,1.0,0.0,0.0]
[1777171933308,69.24,77541.25,0.0,1.0,0.0,0.0]
[1777171934845,69.24,77540.98,0.0,1.0,0.0,0.0]
[1777171935021,69.24,77540.98,0.0,1.0,0.0,0.0]
[1777171935322,69.24,77540.96,0.0,1.0,0.0,0.0]
[1777171935949,69.24,77540.96,0.0,1.0,0.0,0.0]
[1777171936026,69.24,77540.96,0.0,1.0,0.0,0.0]
[1777171942371,69.24,77540.71,0.0,1.0,0.0,0.0]
[1777171943328,69.24,77540.71,0.0,1.0,0.0,0.0]
[1777171943523,69.24,77540.71,0.0,1.0,0.0,0.0]
[1777171943429,69.24,77540.71,0.0,1.0,0.0,0.0]
[1777171944492,69.24,77540.71,0.0,1.0,0.0,0.0]
[1777171944531,69.24,77540.71,0.0,1.0,0.0,0.0]
[1777171944542,69.24,77540.71,0.0,1.0,0.0,0.0]
[1777171950427,69.24,77540.9,0.0,1.0,0.0,0.0]
[1777171951433,69.24,77541.07,0.0,1.0,0.0,0.0]
[1777171952441,69.24,77542.69,0.0,1.0,0.0,0.0]
[1777171955118,69.24,77542.33,0.0,1.0,0.0,0.0]
[1777171955270,69.24,77542.33,0.0,1.0,0.0,0.0]
[1777171956016,69.24,77542.73,0.0,1.0,0.0,0.0]
[1777171956268,69.24,77542.73,0.0,1.0,0.0,0.0]
[1777171956369,69.24,77542.73,0.0,1.0,0.0,0.0]
[1777171961504,69.24,77542.88,0.0,1.0,0.0,0.0]
[1777171967350,69.24,77542.54,0.0,1.0,0.0,0.0]
[1777171967526,69.24,77542.54,0.0,1.0,0.0,0.0]
[1777171972581,69.24,77542.86,0.0,1.0,0.0,0.0]
[1777171977616,69.24,77542.57,0.0,1.0,0.0,0.0]
[1777171979439,69.24,77542.5,0.0,1.0,0.0,0.0]
[1777171979899,69.24,77542.55,0.0,1.0,0.0,0.0]
[1777171980022,69.24,77542.55,0.0,1.0,0.0,0.0]
[1777171980527,69.24,77542.55,0.0,1.0,0.0,0.0]
[1777171980637,69.24,77542.62,0.0,1.0,0.0,0.0]
[1777171986679,69.24,77542.63,0.0,1.0,0.0,0.0]
[1777171991272,69.24,77542.67,0.0,1.0,0.0,0.0]
[1777171991529,69.24,77542.67,0.0,1.0,0.0,0.0]
[1777171997756,69.24,77542.67,0.0,1.0,0.0,0.0]
[1777172004756,69.24,77542.77,0.0,1.0,0.0,0.0]
[1777172004773,69.24,77542.77,0.0,1.0,0.0,0.0]
[1777172010848,69.24,77543.08,0.0,1.0,0.0,0.0]
[1777172012212,69.24,77543.05,0.0,1.0,0.0,0.0]
[1777172014522,69.24,77542.96,0.0,1.0,0.0,0.0]
[1777172014622,69.24,77541.23,0.0,1.0,0.0,0.0]
[1777172015545,69.24,77541.23,0.0,1.0,0.0,0.0]
[1777172015620,69.24,77538.12,0.0,1.0,0.0,0.0]
[1777172015775,69.24,77538.12,0.0,1.0,0.0,0.0]
[1777172020918,69.24,77537.62,0.0,1.0,0.0,0.0]
[1777172023317,69.24,77537.58,0.0,1.0,0.0,0.0]
[1777172023523,69.24,77537.58,0.0,1.0,0.0,0.0]
[1777172024696,69.24,77537.59,0.0,1.0,0.0,0.0]
[1777172024775,69.24,77537.59,0.0,1.0,0.0,0.0]
[1777172024797,69.24,77537.59,0.0,1.0,0.0,0.0]
[1777172029982,69.24,77537.46,0.0,1.0,0.0,0.0]
[1777172034010,69.24,77538.55,0.0,1.0,0.0,0.0]
[1777172038358,69.24,77538.79,0.0,1.0,0.0,0.0]
[1777172038526,69.24,77538.79,0.0,1.0,0.0,0.0]
[1777172044080,69.24,77538.97,0.0,1.0,0.0,0.0]
[1777172046472,69.24,77538.81,0.0,1.0,0.0,0.0]
[1777172046528,69.24,77538.81,0.0,1.0,0.0,0.0]
[1777172047629,69.24,77538.72,0.0,1.0,0.0,0.0]
[1777172047775,69.24,77538.27,0.0,1.0,0.0,0.0]
[1777172047864,69.24,77538.27,0.0,1.0,0.0,0.0]
[1777172057935,69.24,77537.95,0.0,1.0,0.0,0.0]
[1777172058022,69.24,77537.95,0.0,1.0,0.0,0.0]
[1777172069260,69.24,77537.68,0.0,1.0,0.0,0.0]
[1777172070567,69.24,77537.68,0.0,1.0,0.0,0.0]
[1777172070739,69.24,77537.89,0.0,1.0,0.0,0.0]
[1777172070772,69.24,77537.89,0.0,1.0,0.0,0.0]
[1777172071274,69.24,77537.97,0.0,1.0,0.0,0.0]
[1777172078327,69.24,77534.63,0.0,1.0,0.0,0.0]
[1777172079431,69.24,77534.63,0.0,1.0,0.0,0.0]
[1777172079523,69.24,77534.63,0.0,1.0,0.0,0.0]
[1777172079611,69.24,77530.91,0.0,1.0,0.0,0.0]
[1777172080341,69.24,77529.27,0.0,1.0,0.0,0.0]
[1777172080968,69.24,77529.27,0.0,1.0,0.0,0.0]
[1777172081021,69.24,77529.27,0.0,1.0,0.0,0.0]
[1777172081347,69.24,77529.31,0.0,1.0,0.0,0.0]
[1777172087256,69.24,77529.32,0.0,1.0,0.0,0.0]
[1777172087273,69.24,77529.32,0.0,1.0,0.0,0.0]
[1777172093432,69.24,77528.87,0.0,1.0,0.0,0.0]
[1777172095446,69.24,77530.06,0.0,1.0,0.0,0.0]
[1777172096087,69.24,77530.06,0.0,1.0,0.0,0.0]
[1777172096272,69.24,77530.06,0.0,1.0,0.0,0.0]
[1777172096453,69.24,77534.83,0.0,1.0,0.0,0.0]
[1777172097460,69.24,77536.29,0.0,1.0,0.0,0.0]
[1777172098209,69.24,77536.29,0.0,1.0,0.0,0.0]
[1777172098283,69.24,77536.29,0.0,1.0,0.0,0.0]
[1777172098467,69.24,77536.55,0.0,1.0,0.0,0.0]
[1777172103057,69.24,77536.1,0.0,1.0,0.0,0.0]
[1777172103272,69.24,77536.1,0.0,1.0,0.0,0.0]
[1777172103504,69.24,77526.31,0.0,1.0,0.0,0.0]
[1777172104511,69.24,77521.14,0.0,1.0,0.0,0.0]
[1777172106994,69.24,77520.36,0.0,1.0,0.0,0.0]
[1777172107031,69.24,77520.36,0.0,1.0,0.0,0.0]
[1777172107532,69.24,77520.69,0.0,1.0,0.0,0.0]
[1777172109789,69.24,77520.62,0.0,1.0,0.0,0.0]
[1777172110029,69.24,77520.62,0.0,1.0,0.0,0.0]
[1777172114581,69.24,77518.57,0.0,1.0,0.0,0.0]
[1777172115587,69.24,77516.54,0.0,1.0,0.0,0.0]
[1777172118010,69.24,77515.65,0.0,1.0,0.0,0.0]
[1777172118028,69.24,77515.65,0.0,1.0,0.0,0.0]
[1777172118610,69.24,77516.07,0.0,1.0,0.0,0.0]
[1777172124652,69.24,77515.66,0.0,1.0,0.0,0.0]
[1777172126529,69.24,77515.44,0.0,1.0,0.0,0.0]
[1777172131701,69.24,77515.59,0.0,1.0,0.0,0.0]
[1777172136494,69.24,77515.59,0.0,1.0,0.0,0.0]
[1777172136527,69.24,77515.59,0.0,1.0,0.0,0.0]
[1777172136587,69.24,77515.59,0.0,1.0,0.0,0.0]
[1777172141771,69.24,77515.71,0.0,1.0,0.0,0.0]
[1777172141932,69.24,77515.71,0.0,1.0,0.0,0.0]
[1777172142027,69.24,77515.71,0.0,1.0,0.0,0.0]
[1777172153477,69.24,77515.72,0.0,1.0,0.0,0.0]
[1777172153522,69.24,77515.72,0.0,1.0,0.0,0.0]
[1777172153578,69.24,77515.72,0.0,1.0,0.0,0.0]
[1777172153857,69.24,77515.72,0.0,1.0,0.0,0.0]
[1777172154021,69.24,77515.72,0.0,1.0,0.0,0.0]
[1777172156875,69.24,77517.43,0.0,1.0,0.0,0.0]
[1777172162017,69.24,77518.32,0.0,1.0,0.0,0.0]
[1777172162269,69.24,77518.32,0.0,1.0,0.0,0.0]
[1777172162559,69.24,77518.32,0.0,1.0,0.0,0.0]
[1777172162770,69.24,77518.32,0.0,1.0,0.0,0.0]
[1777172162620,69.24,77518.01,0.0,1.0,0.0,0.0]
[1777172168960,69.24,77521.17,0.0,1.0,0.0,0.0]
[1777172169959,69.24,77521.17,0.0,1.0,0.0,0.0]
[1777172170030,69.24,77521.17,0.0,1.0,0.0,0.0]
[1777172170237,69.24,77521.17,0.0,1.0,0.0,0.0]
[1777172170276,69.24,77521.17,0.0,1.0,0.0,0.0]
[1777172170338,69.24,77521.17,0.0,1.0,0.0,0.0]
[1777172179030,69.24,77521.29,0.0,1.0,0.0,0.0]
[1777172181540,69.24,77521.29,0.0,1.0,0.0,0.0]
[1777172181777,69.24,77521.29,0.0,1.0,0.0,0.0]
[1777172181634,69.24,77521.36,0.0,1.0,0.0,0.0]
[1777172182063,69.24,77521.36,0.0,1.0,0.0,0.0]
[1777172182269,69.24,77521.36,0.0,1.0,0.0,0.0]
[1777172189100,69.24,77521.5,0.0,1.0,0.0,0.0]
[1777172191114,69.24,77521.41,0.0,1.0,0.0,0.0]
[1777172198163,69.24,77521.35,0.0,1.0,0.0,0.0]
[1777172205212,69.24,77521.51,0.0,1.0,0.0,0.0]
[1777172208383,69.24,77522.3,0.0,1.0,0.0,0.0]
[1777172208529,69.24,77522.3,0.0,1.0,0.0,0.0]
[1777172208623,69.24,77523.5,0.0,1.0,0.0,0.0]
[1777172209036,69.24,77523.5,0.0,1.0,0.0,0.0]
[1777172209273,69.24,77523.5,0.0,1.0,0.0,0.0]
[1777172216289,69.24,77523.47,0.0,1.0,0.0,0.0]
[1777172220316,69.24,77521.6,0.0,1.0,0.0,0.0]
[1777172221185,69.24,77521.6,0.0,1.0,0.0,0.0]
[1777172221282,69.24,77521.6,0.0,1.0,0.0,0.0]
[1777172221324,69.24,77521.18,0.0,1.0,0.0,0.0]
[1777172222079,69.24,77521.18,0.0,1.0,0.0,0.0]
[1777172222273,69.24,77521.18,0.0,1.0,0.0,0.0]
[1777172228373,69.24,77521.49,0.0,1.0,0.0,0.0]
[1777172232401,69.24,77519.67,0.0,1.0,0.0,0.0]
[1777172233740,69.24,77519.67,0.0,1.0,0.0,0.0]
[1777172233779,69.24,77519.67,0.0,1.0,0.0,0.0]
[1777172233841,69.24,77520.39,0.0,1.0,0.0,0.0]
[1777172234436,69.24,77520.39,0.0,1.0,0.0,0.0]
[1777172234528,69.24,77520.39,0.0,1.0,0.0,0.0]
[1777172240457,69.24,77520.64,0.0,1.0,0.0,0.0]
[1777172242374,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777172242526,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777172242592,69.24,77520.99,0.0,1.0,0.0,0.0]
[1777172243256,69.24,77520.99,0.0,1.0,0.0,0.0]
[1777172243272,69.24,77520.99,0.0,1.0,0.0,0.0]
[1777172253367,69.24,77520.97,0.0,1.0,0.0,0.0]
[1777172253548,69.24,77520.68,0.0,1.0,0.0,0.0]
[1777172258081,69.24,77520.0,0.0,1.0,0.0,0.0]
[1777172258279,69.24,77520.0,0.0,1.0,0.0,0.0]
[1777172258709,69.24,77520.0,0.0,1.0,0.0,0.0]
[1777172258781,69.24,77520.0,0.0,1.0,0.0,0.0]
[1777172258810,69.24,77520.55,0.0,1.0,0.0,0.0]
[1777172264626,69.24,77521.37,0.0,1.0,0.0,0.0]
[1777172267679,69.24,77521.32,0.0,1.0,0.0,0.0]
[1777172267772,69.24,77521.32,0.0,1.0,0.0,0.0]
[1777172267872,69.24,77520.92,0.0,1.0,0.0,0.0]
[1777172268210,69.24,77520.92,0.0,1.0,0.0,0.0]
[1777172268279,69.24,77520.92,0.0,1.0,0.0,0.0]
[1777172273689,69.24,77521.55,0.0,1.0,0.0,0.0]
[1777172276837,69.24,77521.58,0.0,1.0,0.0,0.0]
[1777172276939,69.24,77521.58,0.0,1.0,0.0,0.0]
[1777172277020,69.24,77521.58,0.0,1.0,0.0,0.0]
[1777172277471,69.24,77521.58,0.0,1.0,0.0,0.0]
[1777172277526,69.24,77521.58,0.0,1.0,0.0,0.0]
[1777172282752,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777172285886,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777172285982,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777172285988,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777172286019,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777172286780,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777172291815,69.24,77521.49,0.0,1.0,0.0,0.0]
[1777172296850,69.24,77520.98,0.0,1.0,0.0,0.0]
[1777172299351,69.24,77520.98,0.0,1.0,0.0,0.0]
[1777172299519,69.24,77520.98,0.0,1.0,0.0,0.0]
[1777172300096,69.24,77520.98,0.0,1.0,0.0,0.0]
[1777172300268,69.24,77520.98,0.0,1.0,0.0,0.0]
[1777172300878,69.24,77521.19,0.0,1.0,0.0,0.0]
[1777172305913,69.24,77522.09,0.0,1.0,0.0,0.0]
[1777172310947,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777172312753,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777172312776,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777172312854,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777172322025,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777172325251,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777172325270,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777172325299,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777172325518,69.24,77521.89,0.0,1.0,0.0,0.0]
[1777172325620,69.24,77521.83,0.0,1.0,0.0,0.0]
[1777172331952,69.24,77521.69,0.0,1.0,0.0,0.0]
[1777172332022,69.24,77521.69,0.0,1.0,0.0,0.0]
[1777172332049,69.24,77521.45,0.0,1.0,0.0,0.0]
[1777172332082,69.24,77521.45,0.0,1.0,0.0,0.0]
[1777172332272,69.24,77521.45,0.0,1.0,0.0,0.0]
[1777172333102,69.24,77520.23,0.0,1.0,0.0,0.0]
[1777172340151,69.24,77520.3,0.0,1.0,0.0,0.0]
[1777172345186,69.24,77520.32,0.0,1.0,0.0,0.0]
[1777172346351,69.24,77520.32,0.0,1.0,0.0,0.0]
[1777172346528,69.24,77520.32,0.0,1.0,0.0,0.0]
[1777172346624,69.24,77520.28,0.0,1.0,0.0,0.0]
[1777172348419,69.24,77520.84,0.0,1.0,0.0,0.0]
[1777172348529,69.24,77520.84,0.0,1.0,0.0,0.0]
[1777172352236,69.24,77521.8,0.0,1.0,0.0,0.0]
[1777172357271,69.24,77521.76,0.0,1.0,0.0,0.0]
[1777172361648,69.24,77521.49,0.0,1.0,0.0,0.0]
[1777172361777,69.24,77521.49,0.0,1.0,0.0,0.0]
[1777172362912,69.24,77521.7,0.0,1.0,0.0,0.0]
[1777172363018,69.24,77521.7,0.0,1.0,0.0,0.0]
[1777172363013,69.24,77521.84,0.0,1.0,0.0,0.0]
[1777172368348,69.24,77521.67,0.0,1.0,0.0,0.0]
[1777172373387,69.24,77521.71,0.0,1.0,0.0,0.0]
[1777172374697,69.24,77521.71,0.0,1.0,0.0,0.0]
[1777172374785,69.24,77521.71,0.0,1.0,0.0,0.0]
[1777172380857,69.24,77522.04,0.0,1.0,0.0,0.0]
[1777172388497,69.24,77521.98,0.0,1.0,0.0,0.0]
[1777172389504,69.24,77523.74,0.0,1.0,0.0,0.0]
[1777172390114,69.24,77523.74,0.0,1.0,0.0,0.0]
[1777172390271,69.24,77523.74,0.0,1.0,0.0,0.0]
[1777172390511,69.24,77526.62,0.0,1.0,0.0,0.0]
[1777172391564,69.24,77526.62,0.0,1.0,0.0,0.0]
[1777172391773,69.24,77526.62,0.0,1.0,0.0,0.0]
[1777172391845,69.24,77524.83,0.0,1.0,0.0,0.0]
[1777172392525,69.24,77523.76,0.0,1.0,0.0,0.0]
[1777172396553,69.24,77533.67,0.0,1.0,0.0,0.0]
[1777172397878,69.24,77533.67,0.0,1.0,0.0,0.0]
[1777172398022,69.24,77533.67,0.0,1.0,0.0,0.0]
[1777172398066,69.24,77540.82,0.0,1.0,0.0,0.0]
[1777172399282,69.24,77540.49,0.0,1.0,0.0,0.0]
[1777172399524,69.24,77540.49,0.0,1.0,0.0,0.0]
[1777172401588,69.24,77538.66,0.0,1.0,0.0,0.0]
[1777172403913,69.24,77539.27,0.0,1.0,0.0,0.0]
[1777172404024,69.24,77539.27,0.0,1.0,0.0,0.0]
[1777172404121,69.24,77542.32,0.0,1.0,0.0,0.0]
[1777172406622,69.24,77538.18,0.0,1.0,0.0,0.0]
[1777172407630,69.24,77529.61,0.0,1.0,0.0,0.0]
[1777172408637,69.24,77531.48,0.0,1.0,0.0,0.0]
[1777172409575,69.24,77531.48,0.0,1.0,0.0,0.0]
[1777172409771,69.24,77531.48,0.0,1.0,0.0,0.0]
[1777172409873,69.24,77530.5,0.0,1.0,0.0,0.0]
[1777172410565,69.24,77530.5,0.0,1.0,0.0,0.0]
[1777172410776,69.24,77530.5,0.0,1.0,0.0,0.0]
[1777172420844,69.24,77529.68,0.0,1.0,0.0,0.0]
[1777172421022,69.24,77529.68,0.0,1.0,0.0,0.0]
[1777172421124,69.24,77529.68,0.0,1.0,0.0,0.0]
[1777172421597,69.24,77529.68,0.0,1.0,0.0,0.0]
[1777172421773,69.24,77529.68,0.0,1.0,0.0,0.0]
[1777172424748,69.24,77528.39,0.0,1.0,0.0,0.0]
[1777172429784,69.24,77527.97,0.0,1.0,0.0,0.0]
[1777172430755,69.24,77527.97,0.0,1.0,0.0,0.0]
[1777172430772,69.24,77527.97,0.0,1.0,0.0,0.0]
[1777172430857,69.24,77527.88,0.0,1.0,0.0,0.0]
[1777172431716,69.24,77527.88,0.0,1.0,0.0,0.0]
[1777172431776,69.24,77527.88,0.0,1.0,0.0,0.0]
[1777172431872,69.24,77527.88,0.0,1.0,0.0,0.0]
[1777172437844,69.24,77526.75,0.0,1.0,0.0,0.0]
[1777172442869,69.24,77526.69,0.0,1.0,0.0,0.0]
[1777172443019,69.24,77526.69,0.0,1.0,0.0,0.0]
[1777172443121,69.24,77526.69,0.0,1.0,0.0,0.0]
[1777172443691,69.24,77526.69,0.0,1.0,0.0,0.0]
[1777172443774,69.24,77526.69,0.0,1.0,0.0,0.0]
[1777172450937,69.24,77526.58,0.0,1.0,0.0,0.0]
[1777172454965,69.24,77525.01,0.0,1.0,0.0,0.0]
[1777172455972,69.24,77520.63,0.0,1.0,0.0,0.0]
[1777172456731,69.24,77520.63,0.0,1.0,0.0,0.0]
[1777172456770,69.24,77520.63,0.0,1.0,0.0,0.0]
[1777172456979,69.24,77519.66,0.0,1.0,0.0,0.0]
[1777172458246,69.24,77519.57,0.0,1.0,0.0,0.0]
[1777172458282,69.24,77519.57,0.0,1.0,0.0,0.0]
[1777172461006,69.24,77516.86,0.0,1.0,0.0,0.0]
[1777172466043,69.24,77516.43,0.0,1.0,0.0,0.0]
[1777172466586,69.24,77516.43,0.0,1.0,0.0,0.0]
[1777172466771,69.24,77516.43,0.0,1.0,0.0,0.0]
[1777172467049,69.24,77516.62,0.0,1.0,0.0,0.0]
[1777172468057,69.24,77518.32,0.0,1.0,0.0,0.0]
[1777172471749,69.24,77518.54,0.0,1.0,0.0,0.0]
[1777172471776,69.24,77518.54,0.0,1.0,0.0,0.0]
[1777172477120,69.24,77518.84,0.0,1.0,0.0,0.0]
[1777172480141,69.24,77518.18,0.0,1.0,0.0,0.0]
[1777172485176,69.24,77518.13,0.0,1.0,0.0,0.0]
[1777172486576,69.24,77518.37,0.0,1.0,0.0,0.0]
[1777172486771,69.24,77518.37,0.0,1.0,0.0,0.0]
[1777172487190,69.24,77518.67,0.0,1.0,0.0,0.0]
[1777172487807,69.24,77518.67,0.0,1.0,0.0,0.0]
[1777172488029,69.24,77518.67,0.0,1.0,0.0,0.0]
[1777172491218,69.24,77518.24,0.0,1.0,0.0,0.0]
[1777172496253,69.24,77517.9,0.0,1.0,0.0,0.0]
[1777172500181,69.24,77517.88,0.0,1.0,0.0,0.0]
[1777172501333,69.24,77518.02,0.0,1.0,0.0,0.0]
[1777172501525,69.24,77518.02,0.0,1.0,0.0,0.0]
[1777172502524,69.24,77518.11,0.0,1.0,0.0,0.0]
[1777172502562,69.24,77518.17,0.0,1.0,0.0,0.0]
[1777172508348,69.24,77517.94,0.0,1.0,0.0,0.0]
[1777172514835,69.24,77517.98,0.0,1.0,0.0,0.0]
[1777172515034,69.24,77517.98,0.0,1.0,0.0,0.0]
[1777172520421,69.24,77518.14,0.0,1.0,0.0,0.0]
[1777172525872,69.24,77518.36,0.0,1.0,0.0,0.0]
[1777172526033,69.24,77518.36,0.0,1.0,0.0,0.0]
[1777172526121,69.24,77518.97,0.0,1.0,0.0,0.0]
[1777172526530,69.24,77518.97,0.0,1.0,0.0,0.0]
[1777172526533,69.24,77518.32,0.0,1.0,0.0,0.0]
[1777172533512,69.24,77518.7,0.0,1.0,0.0,0.0]
[1777172538319,69.24,77518.48,0.0,1.0,0.0,0.0]
[1777172538528,69.24,77518.48,0.0,1.0,0.0,0.0]
[1777172547852,69.24,77518.52,0.0,1.0,0.0,0.0]
[1777172548026,69.24,77518.52,0.0,1.0,0.0,0.0]
[1777172548535,69.24,77518.52,0.0,1.0,0.0,0.0]
[1777172548771,69.24,77518.52,0.0,1.0,0.0,0.0]
[1777172548871,69.24,77518.87,0.0,1.0,0.0,0.0]
[1777172552648,69.24,77518.63,0.0,1.0,0.0,0.0]
[1777172555128,69.24,77518.81,0.0,1.0,0.0,0.0]
[1777172555274,69.24,77518.81,0.0,1.0,0.0,0.0]
[1777172558689,69.24,77517.85,0.0,1.0,0.0,0.0]
[1777172560584,69.24,77517.24,0.0,1.0,0.0,0.0]
[1777172560772,69.24,77517.24,0.0,1.0,0.0,0.0]
[1777172560866,69.24,77516.79,0.0,1.0,0.0,0.0]
[1777172570774,69.24,77516.62,0.0,1.0,0.0,0.0]
[1777172572135,69.24,77516.62,0.0,1.0,0.0,0.0]
[1777172572268,69.24,77516.62,0.0,1.0,0.0,0.0]
[1777172578174,69.24,77516.71,0.0,1.0,0.0,0.0]
[1777172578271,69.24,77516.71,0.0,1.0,0.0,0.0]
[1777172578579,69.24,77516.35,0.0,1.0,0.0,0.0]
[1777172578774,69.24,77516.35,0.0,1.0,0.0,0.0]
[1777172578830,69.24,77516.48,0.0,1.0,0.0,0.0]
[1777172584873,69.24,77516.25,0.0,1.0,0.0,0.0]
[1777172594944,69.24,77516.25,0.0,1.0,0.0,0.0]
[1777172596198,69.24,77516.25,0.0,1.0,0.0,0.0]
[1777172596273,69.24,77516.25,0.0,1.0,0.0,0.0]
[1777172605015,69.24,77516.91,0.0,1.0,0.0,0.0]
[1777172612326,69.24,77517.14,0.0,1.0,0.0,0.0]
[1777172612065,69.24,77517.12,0.0,1.0,0.0,0.0]
[1777172612527,69.24,77517.12,0.0,1.0,0.0,0.0]
[1777172613309,69.24,77517.12,0.0,1.0,0.0,0.0]
[1777172613522,69.24,77516.9,0.0,1.0,0.0,0.0]
[1777172614079,69.24,77516.99,0.0,1.0,0.0,0.0]
[1777172620121,69.24,77516.84,0.0,1.0,0.0,0.0]
[1777172625156,69.24,77516.88,0.0,1.0,0.0,0.0]
[1777172625429,69.24,77516.88,0.0,1.0,0.0,0.0]
[1777172625525,69.24,77516.88,0.0,1.0,0.0,0.0]
[1777172630854,69.24,77517.3,0.0,1.0,0.0,0.0]
[1777172631022,69.24,77517.3,0.0,1.0,0.0,0.0]
[1777172631209,69.24,77517.56,0.0,1.0,0.0,0.0]
[1777172631467,69.24,77517.56,0.0,1.0,0.0,0.0]
[1777172631528,69.24,77517.56,0.0,1.0,0.0,0.0]
[1777172632216,69.24,77518.86,0.0,1.0,0.0,0.0]
[1777172638257,69.24,77518.91,0.0,1.0,0.0,0.0]
[1777172638795,69.24,77518.91,0.0,1.0,0.0,0.0]
[1777172639021,69.24,77518.91,0.0,1.0,0.0,0.0]
[1777172639760,69.24,77518.62,0.0,1.0,0.0,0.0]
[1777172639773,69.24,77518.62,0.0,1.0,0.0,0.0]
[1777172640271,69.24,77518.96,0.0,1.0,0.0,0.0]
[1777172645307,69.24,77518.16,0.0,1.0,0.0,0.0]
[1777172645565,69.24,77518.16,0.0,1.0,0.0,0.0]
[1777172645770,69.24,77518.16,0.0,1.0,0.0,0.0]
[1777172653363,69.24,77517.92,0.0,1.0,0.0,0.0]
[1777172655131,69.24,77518.1,0.0,1.0,0.0,0.0]
[1777172655277,69.24,77518.1,0.0,1.0,0.0,0.0]
[1777172655351,69.24,77518.1,0.0,1.0,0.0,0.0]
[1777172657363,69.24,77518.1,0.0,1.0,0.0,0.0]
[1777172657524,69.24,77518.1,0.0,1.0,0.0,0.0]
[1777172669475,69.24,77517.93,0.0,1.0,0.0,0.0]
[1777172671489,69.24,77517.99,0.0,1.0,0.0,0.0]
[1777172676524,69.24,77517.99,0.0,1.0,0.0,0.0]
[1777172679950,69.24,77517.96,0.0,1.0,0.0,0.0]
[1777172680021,69.24,77517.96,0.0,1.0,0.0,0.0]
[1777172680223,69.24,77517.96,0.0,1.0,0.0,0.0]
[1777172682519,69.24,77518.04,0.0,1.0,0.0,0.0]
[1777172688608,69.24,77518.08,0.0,1.0,0.0,0.0]
[1777172692434,69.24,77518.51,0.0,1.0,0.0,0.0]
[1777172692531,69.24,77518.51,0.0,1.0,0.0,0.0]
[1777172693027,69.24,77518.51,0.0,1.0,0.0,0.0]
[1777172693270,69.24,77518.51,0.0,1.0,0.0,0.0]
[1777172693371,69.24,77518.7,0.0,1.0,0.0,0.0]
[1777172700692,69.24,77518.33,0.0,1.0,0.0,0.0]
[1777172702337,69.24,77518.33,0.0,1.0,0.0,0.0]
[1777172702385,69.24,77518.33,0.0,1.0,0.0,0.0]
[1777172702525,69.24,77518.33,0.0,1.0,0.0,0.0]
[1777172702736,69.24,77518.33,0.0,1.0,0.0,0.0]
[1777172702771,69.24,77518.33,0.0,1.0,0.0,0.0]
[1777172708748,69.24,77517.76,0.0,1.0,0.0,0.0]
[1777172713783,69.24,77517.87,0.0,1.0,0.0,0.0]
[1777172718818,69.24,77518.5,0.0,1.0,0.0,0.0]
[1777172723853,69.24,77518.13,0.0,1.0,0.0,0.0]
[1777172726917,69.24,77518.43,0.0,1.0,0.0,0.0]
[1777172727026,69.24,77518.43,0.0,1.0,0.0,0.0]
[1777172727127,69.24,77518.15,0.0,1.0,0.0,0.0]
[1777172727598,69.24,77518.15,0.0,1.0,0.0,0.0]
[1777172727773,69.24,77518.15,0.0,1.0,0.0,0.0]
[1777172734931,69.24,77518.43,0.0,1.0,0.0,0.0]
[1777172739966,69.24,77518.25,0.0,1.0,0.0,0.0]
[1777172740788,69.24,77518.25,0.0,1.0,0.0,0.0]
[1777172740842,69.24,77518.25,0.0,1.0,0.0,0.0]
[1777172741022,69.24,77518.25,0.0,1.0,0.0,0.0]
[1777172741121,69.24,77518.37,0.0,1.0,0.0,0.0]
[1777172746008,69.24,77517.2,0.0,1.0,0.0,0.0]
[1777172752447,69.24,77517.5,0.0,1.0,0.0,0.0]
[1777172752454,69.24,77517.5,0.0,1.0,0.0,0.0]
[1777172752523,69.24,77517.5,0.0,1.0,0.0,0.0]
[1777172753057,69.24,77517.66,0.0,1.0,0.0,0.0]
[1777172758092,69.24,77517.34,0.0,1.0,0.0,0.0]
[1777172763330,69.24,77517.24,0.0,1.0,0.0,0.0]
[1777172766211,69.24,77517.7,0.0,1.0,0.0,0.0]
[1777172766272,69.24,77517.7,0.0,1.0,0.0,0.0]
[1777172766312,69.24,77517.7,0.0,1.0,0.0,0.0]
[1777172766411,69.24,77517.63,0.0,1.0,0.0,0.0]
[1777172766520,69.24,77517.63,0.0,1.0,0.0,0.0]
[1777172772191,69.24,77517.34,0.0,1.0,0.0,0.0]
[1777172777225,69.24,77517.5,0.0,1.0,0.0,0.0]
[1777172789486,69.24,77517.51,0.0,1.0,0.0,0.0]
[1777172789520,69.24,77517.49,0.0,1.0,0.0,0.0]
[1777172789988,69.24,77517.49,0.0,1.0,0.0,0.0]
[1777172790023,69.24,77517.49,0.0,1.0,0.0,0.0]
[1777172790089,69.24,77517.49,0.0,1.0,0.0,0.0]
[1777172791323,69.24,77517.46,0.0,1.0,0.0,0.0]
[1777172794917,69.24,77516.97,0.0,1.0,0.0,0.0]
[1777172795022,69.24,77516.97,0.0,1.0,0.0,0.0]
[1777172795351,69.24,77515.57,0.0,1.0,0.0,0.0]
[1777172795517,69.24,77515.57,0.0,1.0,0.0,0.0]
[1777172795777,69.24,77515.57,0.0,1.0,0.0,0.0]
[1777172804414,69.24,77514.82,0.0,1.0,0.0,0.0]
[1777172805286,69.24,77514.82,0.0,1.0,0.0,0.0]
[1777172805421,69.24,77514.72,0.0,1.0,0.0,0.0]
[1777172805526,69.24,77514.72,0.0,1.0,0.0,0.0]
[1777172805827,69.24,77514.72,0.0,1.0,0.0,0.0]
[1777172806021,69.24,77514.72,0.0,1.0,0.0,0.0]
[1777172814494,69.24,77514.98,0.0,1.0,0.0,0.0]
[1777172816076,69.24,77514.74,0.0,1.0,0.0,0.0]
[1777172816272,69.24,77514.74,0.0,1.0,0.0,0.0]
[1777172816311,69.24,77514.74,0.0,1.0,0.0,0.0]
[1777172816372,69.24,77514.74,0.0,1.0,0.0,0.0]
[1777172816538,69.24,77514.74,0.0,1.0,0.0,0.0]
[1777172822550,69.24,77514.85,0.0,1.0,0.0,0.0]
[1777172827585,69.24,77514.81,0.0,1.0,0.0,0.0]
[1777172828942,69.24,77514.81,0.0,1.0,0.0,0.0]
[1777172829022,69.24,77514.81,0.0,1.0,0.0,0.0]
[1777172829126,69.24,77514.81,0.0,1.0,0.0,0.0]
[1777172829277,69.24,77514.81,0.0,1.0,0.0,0.0]
[1777172829372,69.24,77514.79,0.0,1.0,0.0,0.0]
[1777172836648,69.24,77514.83,0.0,1.0,0.0,0.0]
[1777172838284,69.24,77514.83,0.0,1.0,0.0,0.0]
[1777172838527,69.24,77514.83,0.0,1.0,0.0,0.0]
[1777172838530,69.24,77514.83,0.0,1.0,0.0,0.0]
[1777172838375,69.24,77512.16,0.0,1.0,0.0,0.0]
[1777172838774,69.24,77512.16,0.0,1.0,0.0,0.0]
[1777172838870,69.24,77511.56,0.0,1.0,0.0,0.0]
[1777172844736,69.24,77511.71,0.0,1.0,0.0,0.0]
[1777172845937,69.24,77511.71,0.0,1.0,0.0,0.0]
[1777172846026,69.24,77511.71,0.0,1.0,0.0,0.0]
[1777172846125,69.24,77511.71,0.0,1.0,0.0,0.0]
[1777172846581,69.24,77511.71,0.0,1.0,0.0,0.0]
[1777172846778,69.24,77511.71,0.0,1.0,0.0,0.0]
[1777172858830,69.24,77511.35,0.0,1.0,0.0,0.0]
[1777172860253,69.24,77511.35,0.0,1.0,0.0,0.0]
[1777172860272,69.24,77511.35,0.0,1.0,0.0,0.0]
[1777172860301,69.24,77511.53,0.0,1.0,0.0,0.0]
[1777172860729,69.24,77511.53,0.0,1.0,0.0,0.0]
[1777172860778,69.24,77511.53,0.0,1.0,0.0,0.0]
[1777172866886,69.24,77511.53,0.0,1.0,0.0,0.0]
[1777172868296,69.24,77511.53,0.0,1.0,0.0,0.0]
[1777172868526,69.24,77511.53,0.0,1.0,0.0,0.0]
[1777172868571,69.24,77509.83,0.0,1.0,0.0,0.0]
[1777172868785,69.24,77509.83,0.0,1.0,0.0,0.0]
[1777172869023,69.24,77509.83,0.0,1.0,0.0,0.0]
[1777172877963,69.24,77510.17,0.0,1.0,0.0,0.0]
[1777172886020,69.24,77510.07,0.0,1.0,0.0,0.0]
[1777172900119,69.24,77510.06,0.0,1.0,0.0,0.0]
[1777172903527,69.24,77510.06,0.0,1.0,0.0,0.0]
[1777172903773,69.24,77510.06,0.0,1.0,0.0,0.0]
[1777172904118,69.24,77510.06,0.0,1.0,0.0,0.0]
[1777172904278,69.24,77510.06,0.0,1.0,0.0,0.0]
[1777172904280,69.24,77510.06,0.0,1.0,0.0,0.0]
[1777172910189,69.24,77510.06,0.0,1.0,0.0,0.0]
[1777172911195,69.24,77510.16,0.0,1.0,0.0,0.0]
[1777172912022,69.24,77510.16,0.0,1.0,0.0,0.0]
[1777172912278,69.24,77510.16,0.0,1.0,0.0,0.0]
[1777172912586,69.24,77510.16,0.0,1.0,0.0,0.0]
[1777172912625,69.24,77511.07,0.0,1.0,0.0,0.0]
[1777172912777,69.24,77511.07,0.0,1.0,0.0,0.0]
[1777172924287,69.24,77510.53,0.0,1.0,0.0,0.0]
[1777172932343,69.24,77510.44,0.0,1.0,0.0,0.0]
[1777172939392,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777172943814,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777172944022,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777172944535,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777172944587,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777172944775,69.24,77510.28,0.0,1.0,0.0,0.0]
[1777172950469,69.24,77509.74,0.0,1.0,0.0,0.0]
[1777172955503,69.24,77509.99,0.0,1.0,0.0,0.0]
[1777172960077,69.24,77510.41,0.0,1.0,0.0,0.0]
[1777172960172,69.24,77510.41,0.0,1.0,0.0,0.0]
[1777172960279,69.24,77510.41,0.0,1.0,0.0,0.0]
[1777172960539,69.24,77510.34,0.0,1.0,0.0,0.0]
[1777172967587,69.24,77509.76,0.0,1.0,0.0,0.0]
[1777172971616,69.24,77510.27,0.0,1.0,0.0,0.0]
[1777172984707,69.24,77510.19,0.0,1.0,0.0,0.0]
[1777172988802,69.24,77509.85,0.0,1.0,0.0,0.0]
[1777172989024,69.24,77509.85,0.0,1.0,0.0,0.0]
[1777172989287,69.24,77509.85,0.0,1.0,0.0,0.0]
[1777172989530,69.24,77509.85,0.0,1.0,0.0,0.0]
[1777172989603,69.24,77509.85,0.0,1.0,0.0,0.0]
[1777172995787,69.24,77513.0,0.0,1.0,0.0,0.0]
[1777172997549,69.24,77513.0,0.0,1.0,0.0,0.0]
[1777172997637,69.24,77527.34,0.0,1.0,0.0,0.0]
[1777172998360,69.24,77527.34,0.0,1.0,0.0,0.0]
[1777172999810,69.24,77528.02,0.0,1.0,0.0,0.0]
[1777172999814,69.24,77528.09,0.0,1.0,0.0,0.0]
[1777173000821,69.24,77525.02,0.0,1.0,0.0,0.0]
[1777173001830,69.24,77523.42,0.0,1.0,0.0,0.0]
[1777173003844,69.24,77522.29,0.0,1.0,0.0,0.0]
[1777173005852,69.24,77522.44,0.0,1.0,0.0,0.0]
[1777173006025,69.24,77522.44,0.0,1.0,0.0,0.0]
[1777173006615,69.24,77522.44,0.0,1.0,0.0,0.0]
[1777173006622,69.24,77521.85,0.0,1.0,0.0,0.0]
[1777173006776,69.24,77521.85,0.0,1.0,0.0,0.0]
[1777173011903,69.24,77521.79,0.0,1.0,0.0,0.0]
[1777173013801,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777173014022,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777173014574,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777173014622,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777173014775,69.24,77521.48,0.0,1.0,0.0,0.0]
[1777173019960,69.24,77521.41,0.0,1.0,0.0,0.0]
[1777173025082,69.24,77521.24,0.0,1.0,0.0,0.0]
[1777173025220,69.24,77521.24,0.0,1.0,0.0,0.0]
[1777173025281,69.24,77521.24,0.0,1.0,0.0,0.0]
[1777173025317,69.24,77521.24,0.0,1.0,0.0,0.0]
[1777173031036,69.24,77520.96,0.0,1.0,0.0,0.0]
[1777173036072,69.24,77521.15,0.0,1.0,0.0,0.0]
[1777173041107,69.24,77520.56,0.0,1.0,0.0,0.0]
[1777173046142,69.24,77520.64,0.0,1.0,0.0,0.0]
[1777173051177,69.24,77520.64,0.0,1.0,0.0,0.0]
[1777173054597,69.24,77520.68,0.0,1.0,0.0,0.0]
[1777173054774,69.24,77520.68,0.0,1.0,0.0,0.0]
[1777173054693,69.24,77520.68,0.0,1.0,0.0,0.0]
[1777173055701,69.24,77520.68,0.0,1.0,0.0,0.0]
[1777173055205,69.24,77521.33,0.0,1.0,0.0,0.0]
[1777173055780,69.24,77521.33,0.0,1.0,0.0,0.0]
[1777173064268,69.24,77521.22,0.0,1.0,0.0,0.0]
[1777173075345,69.24,77521.25,0.0,1.0,0.0,0.0]
[1777173084408,69.24,77521.28,0.0,1.0,0.0,0.0]
[1777173087927,69.24,77521.06,0.0,1.0,0.0,0.0]
[1777173088019,69.24,77521.06,0.0,1.0,0.0,0.0]
[1777173088782,69.24,77521.06,0.0,1.0,0.0,0.0]
[1777173089024,69.24,77521.06,0.0,1.0,0.0,0.0]
[1777173089034,69.24,77521.06,0.0,1.0,0.0,0.0]
[1777173097500,69.24,77521.06,0.0,1.0,0.0,0.0]
[1777173102535,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777173107041,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777173107468,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777173107524,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777173107775,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777173107845,69.24,77521.03,0.0,1.0,0.0,0.0]
[1777173114619,69.24,77521.06,0.0,1.0,0.0,0.0]
[1777173120661,69.24,77520.35,0.0,1.0,0.0,0.0]
[1777173125696,69.24,77520.7,0.0,1.0,0.0,0.0]
[1777173135768,69.24,77520.7,0.0,1.0,0.0,0.0]
[1777173145804,69.24,77520.7,0.0,1.0,0.0,0.0]
[1777173155409,69.24,77520.7,0.0,1.0,0.0,0.0]
[1777173155523,69.24,77520.7,0.0,1.0,0.0,0.0]
[1777173155615,69.24,77520.7,0.0,1.0,0.0,0.0]
[1777173161951,69.24,77520.62,0.0,1.0,0.0,0.0]
[1777173166985,69.24,77520.64,0.0,1.0,0.0,0.0]
[1777173175240,69.24,77520.81,0.0,1.0,0.0,0.0]
[1777173175650,69.24,77520.81,0.0,1.0,0.0,0.0]
[1777173175777,69.24,77520.81,0.0,1.0,0.0,0.0]
[1777173176049,69.24,77519.73,0.0,1.0,0.0,0.0]
[1777173177772,69.24,77519.73,0.0,1.0,0.0,0.0]
[1777173177872,69.24,77518.47,0.0,1.0,0.0,0.0]
[1777173183098,69.24,77518.24,0.0,1.0,0.0,0.0]
[1777173190147,69.24,77518.01,0.0,1.0,0.0,0.0]
[1777173191518,69.24,77518.01,0.0,1.0,0.0,0.0]
[1777173191772,69.24,77518.01,0.0,1.0,0.0,0.0]
[1777173192160,69.24,77524.39,0.0,1.0,0.0,0.0]
[1777173193168,69.24,77529.97,0.0,1.0,0.0,0.0]
[1777173194717,69.24,77529.97,0.0,1.0,0.0,0.0]
[1777173194773,69.24,77529.97,0.0,1.0,0.0,0.0]
[1777173194815,69.24,77533.76,0.0,1.0,0.0,0.0]
[1777173195004,69.24,77533.76,0.0,1.0,0.0,0.0]
[1777173195027,69.24,77533.76,0.0,1.0,0.0,0.0]
[1777173195182,69.24,77534.69,0.0,1.0,0.0,0.0]
[1777173197262,69.24,77534.85,0.0,1.0,0.0,0.0]
[1777173197277,69.24,77534.85,0.0,1.0,0.0,0.0]
[1777173197299,69.24,77536.79,0.0,1.0,0.0,0.0]
[1777173203238,69.24,77536.37,0.0,1.0,0.0,0.0]
[1777173208018,69.24,77536.28,0.0,1.0,0.0,0.0]
[1777173208270,69.24,77536.28,0.0,1.0,0.0,0.0]
[1777173209129,69.24,77536.28,0.0,1.0,0.0,0.0]
[1777173209274,69.24,77536.28,0.0,1.0,0.0,0.0]
[1777173209280,69.24,77536.22,0.0,1.0,0.0,0.0]
[1777173211293,69.24,77536.08,0.0,1.0,0.0,0.0]
[1777173221851,69.24,77536.22,0.0,1.0,0.0,0.0]
[1777173222024,69.24,77536.22,0.0,1.0,0.0,0.0]
[1777173227408,69.24,77536.3,0.0,1.0,0.0,0.0]
[1777173231294,69.24,77536.22,0.0,1.0,0.0,0.0]
[1777173231523,69.24,77536.22,0.0,1.0,0.0,0.0]
[1777173232405,69.24,77535.55,0.0,1.0,0.0,0.0]
[1777173232525,69.24,77535.55,0.0,1.0,0.0,0.0]
[1777173232620,69.24,77535.91,0.0,1.0,0.0,0.0]
[1777173238486,69.24,77536.55,0.0,1.0,0.0,0.0]
[1777173243521,69.24,77536.25,0.0,1.0,0.0,0.0]
[1777173253591,69.24,77537.02,0.0,1.0,0.0,0.0]
[1777173254598,69.24,77538.27,0.0,1.0,0.0,0.0]
[1777173256363,69.24,77538.07,0.0,1.0,0.0,0.0]
[1777173256523,69.24,77538.07,0.0,1.0,0.0,0.0]
[1777173265675,69.24,77538.13,0.0,1.0,0.0,0.0]
[1777173269087,69.24,77537.77,0.0,1.0,0.0,0.0]
[1777173269273,69.24,77537.77,0.0,1.0,0.0,0.0]
[1777173269462,69.24,77537.77,0.0,1.0,0.0,0.0]
[1777173269526,69.24,77537.77,0.0,1.0,0.0,0.0]
[1777173269607,69.24,77537.77,0.0,1.0,0.0,0.0]
[1777173271717,69.24,77538.09,0.0,1.0,0.0,0.0]
[1777173276752,69.24,77538.22,0.0,1.0,0.0,0.0]
[1777173277281,69.24,77538.22,0.0,1.0,0.0,0.0]
[1777173277521,69.24,77538.22,0.0,1.0,0.0,0.0]
[1777173283801,69.24,77538.92,0.0,1.0,0.0,0.0]
[1777173286822,69.24,77543.7,0.0,1.0,0.0,0.0]
[1777173287124,69.24,77543.7,0.0,1.0,0.0,0.0]
[1777173287270,69.24,77543.7,0.0,1.0,0.0,0.0]
[1777173288870,69.24,77544.59,0.0,1.0,0.0,0.0]
[1777173288969,69.24,77544.62,0.0,1.0,0.0,0.0]
[1777173289026,69.24,77544.62,0.0,1.0,0.0,0.0]
[1777173291861,69.24,77544.61,0.0,1.0,0.0,0.0]
[1777173292028,69.24,77545.01,0.0,1.0,0.0,0.0]
[1777173297899,69.24,77545.36,0.0,1.0,0.0,0.0]
[1777173299914,69.24,77547.75,0.0,1.0,0.0,0.0]
[1777173303687,69.24,77548.4,0.0,1.0,0.0,0.0]
[1777173303770,69.24,77548.4,0.0,1.0,0.0,0.0]
[1777173305356,69.24,77548.4,0.0,1.0,0.0,0.0]
[1777173305526,69.24,77548.4,0.0,1.0,0.0,0.0]
[1777173305621,69.24,77548.4,0.0,1.0,0.0,0.0]
[1777173313007,69.24,77548.36,0.0,1.0,0.0,0.0]
[1777173313742,69.24,77548.36,0.0,1.0,0.0,0.0]
[1777173313778,69.24,77548.36,0.0,1.0,0.0,0.0]
[1777173319049,69.24,77548.78,0.0,1.0,0.0,0.0]
[1777173330126,69.24,77548.79,0.0,1.0,0.0,0.0]
[1777173341054,69.24,77548.79,0.0,1.0,0.0,0.0]
[1777173340197,69.24,77548.79,0.0,1.0,0.0,0.0]
[1777173341275,69.24,77548.79,0.0,1.0,0.0,0.0]
[1777173341282,69.24,77550.01,0.0,1.0,0.0,0.0]
[1777173342963,69.24,77550.01,0.0,1.0,0.0,0.0]
[1777173343027,69.24,77550.01,0.0,1.0,0.0,0.0]
[1777173343008,69.24,77549.77,0.0,1.0,0.0,0.0]
[1777173347364,69.24,77550.04,0.0,1.0,0.0,0.0]
[1777173347522,69.24,77550.04,0.0,1.0,0.0,0.0]
[1777173353287,69.24,77550.03,0.0,1.0,0.0,0.0]
[1777173362946,69.24,77550.03,0.0,1.0,0.0,0.0]
[1777173363047,69.24,77552.68,0.0,1.0,0.0,0.0]
[1777173363358,69.24,77555.76,0.0,1.0,0.0,0.0]
[1777173365333,69.24,77556.62,0.0,1.0,0.0,0.0]
[1777173365526,69.24,77556.62,0.0,1.0,0.0,0.0]
[1777173365626,69.24,77556.65,0.0,1.0,0.0,0.0]
[1777173366379,69.24,77559.51,0.0,1.0,0.0,0.0]
[1777173368393,69.24,77561.21,0.0,1.0,0.0,0.0]
[1777173374435,69.24,77560.37,0.0,1.0,0.0,0.0]
[1777173379470,69.24,77560.45,0.0,1.0,0.0,0.0]
[1777173384505,69.24,77560.45,0.0,1.0,0.0,0.0]
[1777173389540,69.24,77560.46,0.0,1.0,0.0,0.0]
[1777173391554,69.24,77560.45,0.0,1.0,0.0,0.0]
[1777173396590,69.24,77558.95,0.0,1.0,0.0,0.0]
[1777173401782,69.24,77558.74,0.0,1.0,0.0,0.0]
[1777173401883,69.24,77559.68,0.0,1.0,0.0,0.0]
[1777173407667,69.24,77560.02,0.0,1.0,0.0,0.0]
[1777173419751,69.24,77560.15,0.0,1.0,0.0,0.0]
[1777173424786,69.24,77560.21,0.0,1.0,0.0,0.0]
[1777173425793,69.24,77561.76,0.0,1.0,0.0,0.0]
[1777173430828,69.24,77564.0,0.0,1.0,0.0,0.0]
[1777173435863,69.24,77563.75,0.0,1.0,0.0,0.0]
[1777173443918,69.24,77563.77,0.0,1.0,0.0,0.0]
[1777173448954,69.24,77564.25,0.0,1.0,0.0,0.0]
[1777173456003,69.24,77564.19,0.0,1.0,0.0,0.0]
[1777173466073,69.24,77564.19,0.0,1.0,0.0,0.0]
[1777173471108,69.24,77565.06,0.0,1.0,0.0,0.0]
[1777173476143,69.24,77565.25,0.0,1.0,0.0,0.0]
[1777173481178,69.24,77565.24,0.0,1.0,0.0,0.0]
[1777173490241,69.24,77565.11,0.0,1.0,0.0,0.0]
[1777173500310,69.24,77565.01,0.0,1.0,0.0,0.0]
[1777173506353,69.24,77565.02,0.0,1.0,0.0,0.0]
[1777173512395,69.24,77565.08,0.0,1.0,0.0,0.0]
[1777173517430,69.24,77565.35,0.0,1.0,0.0,0.0]
[1777173526493,69.24,77565.21,0.0,1.0,0.0,0.0]
[1777173532534,69.24,77565.17,0.0,1.0,0.0,0.0]
[1777173538577,69.24,77565.15,0.0,1.0,0.0,0.0]
[1777173548647,69.24,77565.15,0.0,1.0,0.0,0.0]
[1777173555696,69.24,77565.4,0.0,1.0,0.0,0.0]
[1777173564759,69.24,77565.21,0.0,1.0,0.0,0.0]
[1777173568788,69.24,77563.95,0.0,1.0,0.0,0.0]
[1777173569795,69.24,77559.28,0.0,1.0,0.0,0.0]
[1777173571809,69.24,77563.13,0.0,1.0,0.0,0.0]
[1777173572816,69.24,77564.47,0.0,1.0,0.0,0.0]
[1777173573823,69.24,77561.55,0.0,1.0,0.0,0.0]
[1777173574830,69.24,77556.88,0.0,1.0,0.0,0.0]
[1777173576844,69.24,77554.08,0.0,1.0,0.0,0.0]
[1777173577850,69.24,77552.99,0.0,1.0,0.0,0.0]
[1777173585907,69.24,77553.08,0.0,1.0,0.0,0.0]
[1777173586914,69.24,77547.59,0.0,1.0,0.0,0.0]
[1777173587921,69.24,77544.57,0.0,1.0,0.0,0.0]
[1777173588928,69.24,77543.64,0.0,1.0,0.0,0.0]
[1777173596984,69.24,77543.39,0.0,1.0,0.0,0.0]
[1777173602020,69.24,77543.25,0.0,1.0,0.0,0.0]
[1777173603516,69.24,77543.25,0.0,1.0,0.0,0.0]
[1777173603772,69.24,77543.25,0.0,1.0,0.0,0.0]
[1777173604034,69.24,77548.11,0.0,1.0,0.0,0.0]
[1777173613096,69.24,77548.72,0.0,1.0,0.0,0.0]
[1777173614024,69.24,77548.72,0.0,1.0,0.0,0.0]
[1777173614276,69.24,77548.72,0.0,1.0,0.0,0.0]
[1777173614288,69.24,77548.75,0.0,1.0,0.0,0.0]
[1777173619644,69.24,77548.96,0.0,1.0,0.0,0.0]
[1777173634245,69.24,77549.14,0.0,1.0,0.0,0.0]
[1777173644314,69.24,77549.14,0.0,1.0,0.0,0.0]
[1777173651364,69.24,77549.1,0.0,1.0,0.0,0.0]
[1777173657260,69.24,77549.1,0.0,1.0,0.0,0.0]
[1777173664456,69.24,77550.03,0.0,1.0,0.0,0.0]
[1777173666670,69.24,77550.37,0.0,1.0,0.0,0.0]
[1777173666776,69.24,77550.37,0.0,1.0,0.0,0.0]
[1777173666876,69.24,77550.24,0.0,1.0,0.0,0.0]
[1777173680567,69.24,77549.93,0.0,1.0,0.0,0.0]
[1777173685602,69.24,77550.02,0.0,1.0,0.0,0.0]
[1777173690637,69.24,77549.92,0.0,1.0,0.0,0.0]
[1777173692651,69.24,77550.13,0.0,1.0,0.0,0.0]
[1777173697686,69.24,77550.06,0.0,1.0,0.0,0.0]
[1777173704735,69.24,77550.28,0.0,1.0,0.0,0.0]
[1777173712792,69.24,77550.15,0.0,1.0,0.0,0.0]
[1777173719840,69.24,77550.09,0.0,1.0,0.0,0.0]
[1777173726892,69.24,77549.49,0.0,1.0,0.0,0.0]
[1777173732934,69.24,77549.93,0.0,1.0,0.0,0.0]
[1777173737970,69.24,77549.9,0.0,1.0,0.0,0.0]
[1777173738977,69.24,77548.97,0.0,1.0,0.0,0.0]
[1777173743005,69.24,77547.58,0.0,1.0,0.0,0.0]
[1777173744013,69.24,77545.6,0.0,1.0,0.0,0.0]
[1777173749048,69.24,77542.87,0.0,1.0,0.0,0.0]
[1777173750055,69.24,77541.96,0.0,1.0,0.0,0.0]
[1777173751062,69.24,77541.01,0.0,1.0,0.0,0.0]
[1777173762138,69.24,77539.96,0.0,1.0,0.0,0.0]
[1777173764153,69.24,77537.55,0.0,1.0,0.0,0.0]
[1777173766167,69.24,77536.4,0.0,1.0,0.0,0.0]
[1777173774223,69.24,77535.94,0.0,1.0,0.0,0.0]
[1777173780264,69.24,77536.02,0.0,1.0,0.0,0.0]
[1777173785299,69.24,77535.58,0.0,1.0,0.0,0.0]
[1777173791341,69.24,77534.97,0.0,1.0,0.0,0.0]
[1777173796377,69.24,77534.98,0.0,1.0,0.0,0.0]
[1777173801413,69.24,77536.06,0.0,1.0,0.0,0.0]
[1777173802420,69.24,77535.06,0.0,1.0,0.0,0.0]
[1777173804434,69.24,77534.06,0.0,1.0,0.0,0.0]
[1777173818532,69.24,77534.05,0.0,1.0,0.0,0.0]
[1777173825581,69.24,77533.93,0.0,1.0,0.0,0.0]
[1777173835652,69.24,77533.93,0.0,1.0,0.0,0.0]
[1777173845722,69.24,77533.94,0.0,1.0,0.0,0.0]
[1777173850757,69.24,77534.43,0.0,1.0,0.0,0.0]
[1777173855791,69.24,77534.09,0.0,1.0,0.0,0.0]
[1777173865862,69.24,77534.11,0.0,1.0,0.0,0.0]
[1777173879960,69.24,77533.36,0.0,1.0,0.0,0.0]
[1777173881973,69.24,77534.46,0.0,1.0,0.0,0.0]
[1777173883989,69.24,77535.51,0.0,1.0,0.0,0.0]
[1777173884996,69.24,77538.39,0.0,1.0,0.0,0.0]
[1777173890031,69.24,77537.88,0.0,1.0,0.0,0.0]
[1777173895066,69.24,77537.33,0.0,1.0,0.0,0.0]
[1777173902116,69.24,77538.24,0.0,1.0,0.0,0.0]
[1777173909166,69.24,77535.89,0.0,1.0,0.0,0.0]
[1777173911180,69.24,77534.47,0.0,1.0,0.0,0.0]
[1777173916215,69.24,77533.76,0.0,1.0,0.0,0.0]
[1777173917222,69.24,77532.46,0.0,1.0,0.0,0.0]
[1777173918229,69.24,77531.14,0.0,1.0,0.0,0.0]
[1777173920242,69.24,77529.96,0.0,1.0,0.0,0.0]
[1777173922256,69.24,77528.38,0.0,1.0,0.0,0.0]
[1777173926285,69.24,77527.42,0.0,1.0,0.0,0.0]
[1777173927292,69.24,77526.21,0.0,1.0,0.0,0.0]
[1777173929306,69.24,77524.67,0.0,1.0,0.0,0.0]
[1777173931320,69.24,77524.7,0.0,1.0,0.0,0.0]
[1777173932327,69.24,77522.76,0.0,1.0,0.0,0.0]
[1777173937364,69.24,77522.93,0.0,1.0,0.0,0.0]
[1777173939377,69.24,77521.76,0.0,1.0,0.0,0.0]
[1777173940385,69.24,77520.84,0.0,1.0,0.0,0.0]
[1777173945420,69.24,77519.96,0.0,1.0,0.0,0.0]
[1777173946427,69.24,77518.32,0.0,1.0,0.0,0.0]
[1777173947437,69.24,77517.41,0.0,1.0,0.0,0.0]
[1777173953479,69.24,77517.3,0.0,1.0,0.0,0.0]
[1777173960528,69.24,77517.89,0.0,1.0,0.0,0.0]
[1777173967577,69.24,77517.7,0.0,1.0,0.0,0.0]
[1777173970598,69.24,77515.62,0.0,1.0,0.0,0.0]
[1777173972611,69.24,77514.53,0.0,1.0,0.0,0.0]
[1777173977646,69.24,77514.39,0.0,1.0,0.0,0.0]
[1777173983689,69.24,77514.29,0.0,1.0,0.0,0.0]
[1777173988724,69.24,77513.51,0.0,1.0,0.0,0.0]
[1777173991745,69.24,77513.72,0.0,1.0,0.0,0.0]
[1777174000808,69.24,77513.14,0.0,1.0,0.0,0.0]
[1777174006850,69.24,77513.97,0.0,1.0,0.0,0.0]
[1777174007856,69.24,77513.08,0.0,1.0,0.0,0.0]
[1777174015913,69.24,77513.03,0.0,1.0,0.0,0.0]
[1777174019941,69.24,77514.46,0.0,1.0,0.0,0.0]
[1777174026990,69.24,77515.29,0.0,1.0,0.0,0.0]
[1777174027997,69.24,77516.66,0.0,1.0,0.0,0.0]
[1777174030012,69.24,77515.78,0.0,1.0,0.0,0.0]
[1777174035047,69.24,77515.85,0.0,1.0,0.0,0.0]
[1777174039075,69.24,77514.63,0.0,1.0,0.0,0.0]
[1777174051160,69.24,77514.49,0.0,1.0,0.0,0.0]
[1777174060223,69.24,77514.52,0.0,1.0,0.0,0.0]
[1777174063243,69.24,77513.39,0.0,1.0,0.0,0.0]
[1777174072306,69.24,77513.2,0.0,1.0,0.0,0.0]
[1777174082377,69.24,77513.2,0.0,1.0,0.0,0.0]
[1777174089426,69.24,77513.18,0.0,1.0,0.0,0.0]
[1777174094461,69.24,77513.04,0.0,1.0,0.0,0.0]
[1777174104531,69.24,77512.12,0.0,1.0,0.0,0.0]
[1777174105538,69.24,77511.08,0.0,1.0,0.0,0.0]
[1777174108559,69.24,77509.55,0.0,1.0,0.0,0.0]
[1777174110573,69.24,77507.86,0.0,1.0,0.0,0.0]
[1777174111580,69.24,77507.82,0.0,1.0,0.0,0.0]
[1777174118629,69.24,77507.92,0.0,1.0,0.0,0.0]
[1777174120455,69.24,77507.98,0.0,1.0,0.0,0.0]
[1777174120533,69.24,77507.98,0.0,1.0,0.0,0.0]
[1777174120644,69.24,77508.1,0.0,1.0,0.0,0.0]
[1777174125679,69.24,77508.1,0.0,1.0,0.0,0.0]
[1777174137764,69.24,77507.86,0.0,1.0,0.0,0.0]
[1777174143806,69.24,77508.12,0.0,1.0,0.0,0.0]
[1777174144813,69.24,77509.04,0.0,1.0,0.0,0.0]
[1777174149847,69.24,77508.17,0.0,1.0,0.0,0.0]
[1777174155890,69.24,77508.47,0.0,1.0,0.0,0.0]
[1777174164960,69.24,77502.29,0.0,1.0,0.0,0.0]
[1777174165962,69.24,77490.06,0.0,1.0,0.0,0.0]
[1777174166969,69.24,77489.96,0.0,1.0,0.0,0.0]
[1777174168846,69.24,77487.0,0.0,1.0,0.0,0.0]
[1777174168983,69.24,77484.05,0.0,1.0,0.0,0.0]
[1777174172006,69.24,77482.48,0.0,1.0,0.0,0.0]
[1777174173012,69.24,77480.48,0.0,1.0,0.0,0.0]
[1777174178687,69.24,77479.93,0.0,1.0,0.0,0.0]
[1777174178770,69.24,77479.93,0.0,1.0,0.0,0.0]
[1777174178783,69.24,77479.81,0.0,1.0,0.0,0.0]
[1777174180060,69.24,77474.43,0.0,1.0,0.0,0.0]
[1777174181127,69.24,77474.43,0.0,1.0,0.0,0.0]
[1777174181223,69.24,77469.6,0.0,1.0,0.0,0.0]
[1777174182075,69.24,77456.77,0.0,1.0,0.0,0.0]
[1777174183082,69.24,77454.11,0.0,1.0,0.0,0.0]
[1777174184089,69.24,77456.23,0.0,1.0,0.0,0.0]
[1777174185973,69.24,77456.26,0.0,1.0,0.0,0.0]
[1777174189796,69.24,77456.36,0.0,1.0,0.0,0.0]
[1777174191778,69.24,77455.68,0.0,1.0,0.0,0.0]
[1777174192083,69.24,77455.62,0.0,1.0,0.0,0.0]
[1777174192276,69.24,77455.62,0.0,1.0,0.0,0.0]
[1777174192371,69.24,77455.27,0.0,1.0,0.0,0.0]
[1777174198187,69.24,77454.8,0.0,1.0,0.0,0.0]
[1777174199194,69.24,77453.32,0.0,1.0,0.0,0.0]
[1777174201208,69.24,77450.63,0.0,1.0,0.0,0.0]
[1777174202214,69.24,77448.49,0.0,1.0,0.0,0.0]
[1777174203911,69.24,77448.49,0.0,1.0,0.0,0.0]
[1777174204001,69.24,77448.09,0.0,1.0,0.0,0.0]
[1777174204229,69.24,77447.09,0.0,1.0,0.0,0.0]
[1777174205236,69.24,77443.7,0.0,1.0,0.0,0.0]
[1777174207250,69.24,77442.02,0.0,1.0,0.0,0.0]
[1777174209210,69.24,77441.87,0.0,1.0,0.0,0.0]
[1777174209277,69.24,77441.87,0.0,1.0,0.0,0.0]
[1777174209622,69.24,77441.87,0.0,1.0,0.0,0.0]
[1777174209774,69.24,77441.87,0.0,1.0,0.0,0.0]
[1777174209872,69.24,77441.34,0.0,1.0,0.0,0.0]
[1777174212285,69.24,77440.36,0.0,1.0,0.0,0.0]
[1777174215305,69.24,77442.19,0.0,1.0,0.0,0.0]
[1777174216127,69.24,77442.19,0.0,1.0,0.0,0.0]
[1777174216273,69.24,77442.19,0.0,1.0,0.0,0.0]
[1777174216752,69.24,77442.19,0.0,1.0,0.0,0.0]
[1777174216774,69.24,77442.19,0.0,1.0,0.0,0.0]
[1777174216854,69.24,77442.91,0.0,1.0,0.0,0.0]
[1777174222355,69.24,77443.08,0.0,1.0,0.0,0.0]
[1777174224369,69.24,77441.87,0.0,1.0,0.0,0.0]
[1777174225809,69.24,77441.87,0.0,1.0,0.0,0.0]
[1777174225910,69.24,77441.19,0.0,1.0,0.0,0.0]
[1777174226027,69.24,77441.19,0.0,1.0,0.0,0.0]
[1777174226483,69.24,77441.19,0.0,1.0,0.0,0.0]
[1777174226525,69.24,77441.19,0.0,1.0,0.0,0.0]
[1777174231419,69.24,77440.97,0.0,1.0,0.0,0.0]
[1777174233433,69.24,77438.45,0.0,1.0,0.0,0.0]
[1777174236847,69.24,77438.12,0.0,1.0,0.0,0.0]
[1777174237033,69.24,77437.97,0.0,1.0,0.0,0.0]
[1777174237292,69.24,77437.97,0.0,1.0,0.0,0.0]
[1777174237524,69.24,77437.97,0.0,1.0,0.0,0.0]
[1777174239476,69.24,77436.58,0.0,1.0,0.0,0.0]
[1777174240483,69.24,77434.23,0.0,1.0,0.0,0.0]
[1777174241148,69.24,77434.23,0.0,1.0,0.0,0.0]
[1777174241277,69.24,77434.23,0.0,1.0,0.0,0.0]
[1777174241597,69.24,77434.23,0.0,1.0,0.0,0.0]
[1777174241780,69.24,77434.23,0.0,1.0,0.0,0.0]
[1777174241874,69.24,77434.41,0.0,1.0,0.0,0.0]
[1777174247532,69.24,77432.2,0.0,1.0,0.0,0.0]
[1777174248538,69.24,77430.31,0.0,1.0,0.0,0.0]
[1777174249419,69.24,77430.31,0.0,1.0,0.0,0.0]
[1777174249525,69.24,77430.31,0.0,1.0,0.0,0.0]
[1777174249622,69.24,77429.41,0.0,1.0,0.0,0.0]
[1777174250121,69.24,77429.41,0.0,1.0,0.0,0.0]
[1777174250272,69.24,77429.41,0.0,1.0,0.0,0.0]
[1777174255587,69.24,77429.28,0.0,1.0,0.0,0.0]
[1777174261235,69.24,77428.68,0.0,1.0,0.0,0.0]
[1777174261273,69.24,77428.68,0.0,1.0,0.0,0.0]
[1777174261519,69.24,77428.68,0.0,1.0,0.0,0.0]
[1777174261775,69.24,77428.68,0.0,1.0,0.0,0.0]
[1777174261860,69.24,77428.68,0.0,1.0,0.0,0.0]
[1777174267672,69.24,77428.26,0.0,1.0,0.0,0.0]
[1777174272706,69.24,77428.4,0.0,1.0,0.0,0.0]
[1777174276734,69.24,77428.75,0.0,1.0,0.0,0.0]
[1777174276777,69.24,77428.75,0.0,1.0,0.0,0.0]
[1777174276829,69.24,77428.75,0.0,1.0,0.0,0.0]
[1777174277026,69.24,77428.75,0.0,1.0,0.0,0.0]
[1777174276830,69.24,77428.75,0.0,1.0,0.0,0.0]
[1777174280763,69.24,77427.56,0.0,1.0,0.0,0.0]
[1777174282954,69.24,77427.28,0.0,1.0,0.0,0.0]
[1777174283028,69.24,77427.28,0.0,1.0,0.0,0.0]
[1777174282996,69.24,77428.7,0.0,1.0,0.0,0.0]
[1777174283834,69.24,77428.7,0.0,1.0,0.0,0.0]
[1777174284025,69.24,77428.7,0.0,1.0,0.0,0.0]
[1777174283936,69.24,77430.85,0.0,1.0,0.0,0.0]
[1777174284793,69.24,77434.0,0.0,1.0,0.0,0.0]
[1777174289828,69.24,77434.26,0.0,1.0,0.0,0.0]
[1777174292236,69.24,77434.2,0.0,1.0,0.0,0.0]
[1777174292273,69.24,77434.2,0.0,1.0,0.0,0.0]
[1777174292335,69.24,77434.2,0.0,1.0,0.0,0.0]
[1777174292527,69.24,77434.2,0.0,1.0,0.0,0.0]
[1777174292849,69.24,77433.84,0.0,1.0,0.0,0.0]
[1777174293856,69.24,77434.72,0.0,1.0,0.0,0.0]
[1777174296877,69.24,77433.85,0.0,1.0,0.0,0.0]
[1777174299723,69.24,77433.65,0.0,1.0,0.0,0.0]
[1777174299783,69.24,77433.65,0.0,1.0,0.0,0.0]
[1777174299823,69.24,77433.65,0.0,1.0,0.0,0.0]
[1777174300032,69.24,77433.65,0.0,1.0,0.0,0.0]
[1777174300072,69.24,77433.45,0.0,1.0,0.0,0.0]
[1777174303926,69.24,77431.96,0.0,1.0,0.0,0.0]
[1777174308961,69.24,77432.32,0.0,1.0,0.0,0.0]
[1777174311982,69.24,77433.47,0.0,1.0,0.0,0.0]
[1777174312988,69.24,77432.28,0.0,1.0,0.0,0.0]
[1777174313248,69.24,77432.28,0.0,1.0,0.0,0.0]
[1777174313273,69.24,77432.28,0.0,1.0,0.0,0.0]
[1777174313991,69.24,77432.28,0.0,1.0,0.0,0.0]
[1777174314026,69.24,77432.28,0.0,1.0,0.0,0.0]
[1777174314092,69.24,77433.49,0.0,1.0,0.0,0.0]
[1777174321045,69.24,77435.86,0.0,1.0,0.0,0.0]
[1777174322052,69.24,77443.57,0.0,1.0,0.0,0.0]
[1777174322640,69.24,77443.57,0.0,1.0,0.0,0.0]
[1777174322775,69.24,77443.57,0.0,1.0,0.0,0.0]
[1777174323060,69.24,77446.98,0.0,1.0,0.0,0.0]
[1777174323703,69.24,77446.98,0.0,1.0,0.0,0.0]
[1777174323779,69.24,77446.98,0.0,1.0,0.0,0.0]
[1777174330109,69.24,77447.18,0.0,1.0,0.0,0.0]
[1777174331408,69.24,77446.63,0.0,1.0,0.0,0.0]
[1777174331528,69.24,77446.63,0.0,1.0,0.0,0.0]
[1777174332123,69.24,77446.74,0.0,1.0,0.0,0.0]
[1777174332183,69.24,77446.74,0.0,1.0,0.0,0.0]
[1777174332271,69.24,77446.74,0.0,1.0,0.0,0.0]
[1777174336151,69.24,77450.33,0.0,1.0,0.0,0.0]
[1777174340179,69.24,77449.28,0.0,1.0,0.0,0.0]
[1777174344229,69.24,77449.25,0.0,1.0,0.0,0.0]
[1777174344270,69.24,77449.25,0.0,1.0,0.0,0.0]
[1777174345081,69.24,77449.25,0.0,1.0,0.0,0.0]
[1777174344283,69.24,77449.08,0.0,1.0,0.0,0.0]
[1777174345272,69.24,77449.08,0.0,1.0,0.0,0.0]
[1777174347228,69.24,77447.59,0.0,1.0,0.0,0.0]
[1777174349242,69.24,77445.9,0.0,1.0,0.0,0.0]
[1777174350961,69.24,77445.9,0.0,1.0,0.0,0.0]
[1777174351024,69.24,77445.9,0.0,1.0,0.0,0.0]
[1777174351060,69.24,77445.69,0.0,1.0,0.0,0.0]
[1777174352020,69.24,77445.69,0.0,1.0,0.0,0.0]
[1777174352276,69.24,77446.22,0.0,1.0,0.0,0.0]
[1777174352297,69.24,77442.97,0.0,1.0,0.0,0.0]
[1777174353270,69.24,77439.95,0.0,1.0,0.0,0.0]
[1777174355284,69.24,77438.95,0.0,1.0,0.0,0.0]
[1777174356291,69.24,77437.18,0.0,1.0,0.0,0.0]
[1777174357528,69.24,77437.18,0.0,1.0,0.0,0.0]
[1777174357769,69.24,77437.18,0.0,1.0,0.0,0.0]
[1777174357871,69.24,77437.02,0.0,1.0,0.0,0.0]
[1777174362590,69.24,77436.94,0.0,1.0,0.0,0.0]
[1777174362780,69.24,77436.94,0.0,1.0,0.0,0.0]
[1777174362848,69.24,77435.25,0.0,1.0,0.0,0.0]
[1777174364347,69.24,77429.68,0.0,1.0,0.0,0.0]
[1777174365354,69.24,77428.22,0.0,1.0,0.0,0.0]
[1777174368903,69.24,77428.17,0.0,1.0,0.0,0.0]
[1777174369022,69.24,77428.17,0.0,1.0,0.0,0.0]
[1777174376431,69.24,77428.17,0.0,1.0,0.0,0.0]
[1777174377212,69.24,77428.17,0.0,1.0,0.0,0.0]
[1777174377272,69.24,77428.17,0.0,1.0,0.0,0.0]
[1777174377373,69.24,77428.17,0.0,1.0,0.0,0.0]
[1777174383480,69.24,77429.2,0.0,1.0,0.0,0.0]
[1777174384569,69.24,77429.2,0.0,1.0,0.0,0.0]
[1777174384774,69.24,77429.2,0.0,1.0,0.0,0.0]
[1777174384840,69.24,77428.51,0.0,1.0,0.0,0.0]
[1777174390529,69.24,77428.43,0.0,1.0,0.0,0.0]
[1777174395564,69.24,77427.92,0.0,1.0,0.0,0.0]
[1777174396448,69.24,77427.92,0.0,1.0,0.0,0.0]
[1777174396521,69.24,77427.92,0.0,1.0,0.0,0.0]
[1777174396816,69.24,77427.92,0.0,1.0,0.0,0.0]
[1777174397024,69.24,77427.92,0.0,1.0,0.0,0.0]
[1777174397124,69.24,77428.77,0.0,1.0,0.0,0.0]
[1777174397578,69.24,77430.17,0.0,1.0,0.0,0.0]
[1777174398584,69.24,77430.87,0.0,1.0,0.0,0.0]
[1777174400514,69.24,77430.71,0.0,1.0,0.0,0.0]
[1777174400521,69.24,77430.71,0.0,1.0,0.0,0.0]
[1777174402616,69.24,77431.59,0.0,1.0,0.0,0.0]
[1777174403623,69.24,77430.67,0.0,1.0,0.0,0.0]
[1777174408658,69.24,77430.25,0.0,1.0,0.0,0.0]
[1777174411680,69.24,77430.48,0.0,1.0,0.0,0.0]
[1777174413239,69.24,77430.48,0.0,1.0,0.0,0.0]
[1777174413272,69.24,77430.48,0.0,1.0,0.0,0.0]
[1777174414154,69.24,77430.48,0.0,1.0,0.0,0.0]
[1777174414207,69.24,77431.38,0.0,1.0,0.0,0.0]
[1777174414275,69.24,77431.38,0.0,1.0,0.0,0.0]
[1777174414701,69.24,77430.37,0.0,1.0,0.0,0.0]
[1777174419736,69.24,77430.42,0.0,1.0,0.0,0.0]
[1777174424771,69.24,77430.22,0.0,1.0,0.0,0.0]
[1777174427098,69.24,77429.92,0.0,1.0,0.0,0.0]
[1777174427199,69.24,77430.44,0.0,1.0,0.0,0.0]
[1777174427274,69.24,77430.44,0.0,1.0,0.0,0.0]
[1777174428122,69.24,77430.44,0.0,1.0,0.0,0.0]
[1777174427792,69.24,77429.96,0.0,1.0,0.0,0.0]
[1777174428274,69.24,77429.96,0.0,1.0,0.0,0.0]
[1777174434841,69.24,77429.27,0.0,1.0,0.0,0.0]
[1777174435848,69.24,77428.55,0.0,1.0,0.0,0.0]
[1777174440883,69.24,77428.34,0.0,1.0,0.0,0.0]
[1777174442349,69.24,77428.34,0.0,1.0,0.0,0.0]
[1777174442523,69.24,77428.34,0.0,1.0,0.0,0.0]
[1777174442661,69.24,77428.34,0.0,1.0,0.0,0.0]
[1777174442770,69.24,77428.34,0.0,1.0,0.0,0.0]
[1777174442897,69.24,77428.45,0.0,1.0,0.0,0.0]
[1777174443904,69.24,77427.84,0.0,1.0,0.0,0.0]
[1777174448939,69.24,77427.87,0.0,1.0,0.0,0.0]
[1777174451453,69.24,77427.53,0.0,1.0,0.0,0.0]
[1777174451526,69.24,77427.53,0.0,1.0,0.0,0.0]
[1777174452000,69.24,77427.53,0.0,1.0,0.0,0.0]
[1777174452025,69.24,77427.53,0.0,1.0,0.0,0.0]
[1777174452101,69.24,77427.81,0.0,1.0,0.0,0.0]
[1777174459009,69.24,77427.97,0.0,1.0,0.0,0.0]
[1777174464650,69.24,77427.92,0.0,1.0,0.0,0.0]
[1777174464811,69.24,77427.92,0.0,1.0,0.0,0.0]
[1777174465029,69.24,77427.92,0.0,1.0,0.0,0.0]
[1777174465784,69.24,77427.92,0.0,1.0,0.0,0.0]
[1777174468072,69.24,77427.94,0.0,1.0,0.0,0.0]
[1777174472099,69.24,77427.8,0.0,1.0,0.0,0.0]
[1777174478142,69.24,77419.95,0.0,1.0,0.0,0.0]
[1777174479149,69.24,77410.46,0.0,1.0,0.0,0.0]
[1777174480156,69.24,77400.45,0.0,1.0,0.0,0.0]
[1777174481163,69.24,77392.53,0.0,1.0,0.0,0.0]
[1777174484184,69.24,77394.09,0.0,1.0,0.0,0.0]
[1777174485191,69.24,77398.28,0.0,1.0,0.0,0.0]
[1777174486198,69.24,77405.22,0.0,1.0,0.0,0.0]
[1777174488216,69.24,77395.97,0.0,1.0,0.0,0.0]
[1777174489223,69.24,77390.72,0.0,1.0,0.0,0.0]
[1777174490230,69.24,77381.13,0.0,1.0,0.0,0.0]
[1777174491104,69.24,77381.13,0.0,1.0,0.0,0.0]
[1777174491237,69.24,77378.2,0.0,1.0,0.0,0.0]
[1777174491775,69.24,77378.2,0.0,1.0,0.0,0.0]
[1777174492244,69.24,77380.57,0.0,1.0,0.0,0.0]
[1777174493251,69.24,77383.08,0.0,1.0,0.0,0.0]
[1777174494259,69.24,77381.91,0.0,1.0,0.0,0.0]
[1777174495108,69.24,77381.91,0.0,1.0,0.0,0.0]
[1777174495271,69.24,77381.91,0.0,1.0,0.0,0.0]
[1777174495266,69.24,77381.04,0.0,1.0,0.0,0.0]
[1777174496272,69.24,77384.48,0.0,1.0,0.0,0.0]
[1777174497280,69.24,77387.86,0.0,1.0,0.0,0.0]
[1777174498147,69.24,77387.86,0.0,1.0,0.0,0.0]
[1777174498276,69.24,77387.86,0.0,1.0,0.0,0.0]
[1777174498287,69.24,77390.05,0.0,1.0,0.0,0.0]
[1777174500301,69.24,77392.94,0.0,1.0,0.0,0.0]
[1777174501424,69.24,77392.94,0.0,1.0,0.0,0.0]
[1777174501524,69.24,77392.94,0.0,1.0,0.0,0.0]
[1777174501526,69.24,77394.92,0.0,1.0,0.0,0.0]
[1777174502364,69.24,77394.92,0.0,1.0,0.0,0.0]
[1777174503190,69.24,77394.92,0.0,1.0,0.0,0.0]
[1777174503291,69.24,77393.69,0.0,1.0,0.0,0.0]
[1777174503327,69.24,77386.45,0.0,1.0,0.0,0.0]
[1777174504786,69.24,77386.45,0.0,1.0,0.0,0.0]
[1777174505165,69.24,77386.45,0.0,1.0,0.0,0.0]
[1777174505267,69.24,77379.37,0.0,1.0,0.0,0.0]
[1777174505732,69.24,77379.37,0.0,1.0,0.0,0.0]
[1777174506095,69.24,77379.37,0.0,1.0,0.0,0.0]
[1777174506174,69.24,77376.42,0.0,1.0,0.0,0.0]
[1777174507355,69.24,77369.94,0.0,1.0,0.0,0.0]
[1777174508361,69.24,77364.18,0.0,1.0,0.0,0.0]
[1777174509369,69.24,77358.14,0.0,1.0,0.0,0.0]
[1777174510376,69.24,77354.88,0.0,1.0,0.0,0.0]
[1777174512392,69.24,77356.29,0.0,1.0,0.0,0.0]
[1777174513398,69.24,77358.23,0.0,1.0,0.0,0.0]
[1777174515679,69.24,77358.7,0.0,1.0,0.0,0.0]
[1777174515775,69.24,77358.7,0.0,1.0,0.0,0.0]
[1777174515780,69.24,77358.59,0.0,1.0,0.0,0.0]
[1777174517489,69.24,77358.63,0.0,1.0,0.0,0.0]
[1777174517524,69.24,77358.63,0.0,1.0,0.0,0.0]
[1777174519444,69.24,77360.54,0.0,1.0,0.0,0.0]
[1777174521028,69.24,77360.54,0.0,1.0,0.0,0.0]
[1777174521156,69.24,77360.54,0.0,1.0,0.0,0.0]
[1777174521457,69.24,77362.37,0.0,1.0,0.0,0.0]
[1777174522464,69.24,77364.7,0.0,1.0,0.0,0.0]
[1777174523368,69.24,77364.7,0.0,1.0,0.0,0.0]
[1777174523524,69.24,77364.7,0.0,1.0,0.0,0.0]
[1777174523623,69.24,77367.85,0.0,1.0,0.0,0.0]
[1777174530521,69.24,77372.14,0.0,1.0,0.0,0.0]
[1777174532154,69.24,77372.14,0.0,1.0,0.0,0.0]
[1777174532276,69.24,77372.14,0.0,1.0,0.0,0.0]
[1777174532256,69.24,77373.14,0.0,1.0,0.0,0.0]
[1777174534548,69.24,77375.47,0.0,1.0,0.0,0.0]
[1777174536015,69.24,77375.47,0.0,1.0,0.0,0.0]
[1777174536292,69.24,77375.47,0.0,1.0,0.0,0.0]
[1777174536301,69.24,77379.34,0.0,1.0,0.0,0.0]
[1777174536563,69.24,77382.39,0.0,1.0,0.0,0.0]
[1777174538095,69.24,77382.39,0.0,1.0,0.0,0.0]
[1777174538279,69.24,77382.39,0.0,1.0,0.0,0.0]
[1777174538297,69.24,77382.63,0.0,1.0,0.0,0.0]
[1777174540590,69.24,77383.79,0.0,1.0,0.0,0.0]
[1777174544930,69.24,77384.07,0.0,1.0,0.0,0.0]
[1777174545027,69.24,77384.07,0.0,1.0,0.0,0.0]
[1777174549782,69.24,77384.95,0.0,1.0,0.0,0.0]
[1777174550020,69.24,77384.95,0.0,1.0,0.0,0.0]
[1777174550121,69.24,77384.95,0.0,1.0,0.0,0.0]
[1777174551202,69.24,77384.95,0.0,1.0,0.0,0.0]
[1777174551272,69.24,77384.95,0.0,1.0,0.0,0.0]
[1777174551257,69.24,77382.2,0.0,1.0,0.0,0.0]
[1777174552013,69.24,77379.32,0.0,1.0,0.0,0.0]
[1777174552675,69.24,77378.29,0.0,1.0,0.0,0.0]
[1777174554079,69.24,77378.29,0.0,1.0,0.0,0.0]
[1777174554274,69.24,77378.29,0.0,1.0,0.0,0.0]
[1777174554303,69.24,77377.53,0.0,1.0,0.0,0.0]
[1777174555697,69.24,77375.29,0.0,1.0,0.0,0.0]
[1777174560442,69.24,77374.92,0.0,1.0,0.0,0.0]
[1777174560520,69.24,77374.92,0.0,1.0,0.0,0.0]
[1777174562746,69.24,77372.93,0.0,1.0,0.0,0.0]
[1777174565095,69.24,77372.57,0.0,1.0,0.0,0.0]
[1777174565269,69.24,77372.57,0.0,1.0,0.0,0.0]
[1777174565362,69.24,77372.41,0.0,1.0,0.0,0.0]
[1777174567109,69.24,77371.83,0.0,1.0,0.0,0.0]
[1777174567281,69.24,77371.83,0.0,1.0,0.0,0.0]
[1777174570802,69.24,77370.32,0.0,1.0,0.0,0.0]
[1777174572205,69.24,77370.32,0.0,1.0,0.0,0.0]
[1777174572284,69.24,77370.32,0.0,1.0,0.0,0.0]
[1777174572306,69.24,77369.33,0.0,1.0,0.0,0.0]
[1777174572968,69.24,77369.33,0.0,1.0,0.0,0.0]
[1777174573030,69.24,77369.33,0.0,1.0,0.0,0.0]
[1777174573069,69.24,77369.16,0.0,1.0,0.0,0.0]
[1777174579204,69.24,77368.62,0.0,1.0,0.0,0.0]
[1777174579271,69.24,77368.62,0.0,1.0,0.0,0.0]
[1777174580872,69.24,77372.32,0.0,1.0,0.0,0.0]
[1777174581880,69.24,77375.87,0.0,1.0,0.0,0.0]
[1777174583060,69.24,77375.87,0.0,1.0,0.0,0.0]
[1777174583274,69.24,77375.87,0.0,1.0,0.0,0.0]
[1777174583373,69.24,77378.65,0.0,1.0,0.0,0.0]
[1777174584170,69.24,77383.49,0.0,1.0,0.0,0.0]
[1777174585075,69.24,77383.49,0.0,1.0,0.0,0.0]
[1777174585291,69.24,77383.49,0.0,1.0,0.0,0.0]
[1777174585377,69.24,77384.63,0.0,1.0,0.0,0.0]
[1777174586915,69.24,77390.11,0.0,1.0,0.0,0.0]
[1777174587482,69.24,77390.11,0.0,1.0,0.0,0.0]
[1777174587521,69.24,77390.11,0.0,1.0,0.0,0.0]
[1777174587921,69.24,77392.68,0.0,1.0,0.0,0.0]
[1777174591949,69.24,77393.61,0.0,1.0,0.0,0.0]
[1777174593114,69.24,77393.61,0.0,1.0,0.0,0.0]
[1777174593280,69.24,77393.61,0.0,1.0,0.0,0.0]
[1777174593374,69.24,77393.76,0.0,1.0,0.0,0.0]
[1777174593704,69.24,77393.76,0.0,1.0,0.0,0.0]
[1777174593771,69.24,77393.76,0.0,1.0,0.0,0.0]
[1777174595978,69.24,77395.36,0.0,1.0,0.0,0.0]
[1777174601014,69.24,77395.71,0.0,1.0,0.0,0.0]
[1777174602076,69.24,77395.71,0.0,1.0,0.0,0.0]
[1777174602274,69.24,77395.71,0.0,1.0,0.0,0.0]
[1777174602371,69.24,77395.79,0.0,1.0,0.0,0.0]
[1777174602515,69.24,77395.79,0.0,1.0,0.0,0.0]
[1777174602774,69.24,77395.79,0.0,1.0,0.0,0.0]
[1777174605042,69.24,77393.56,0.0,1.0,0.0,0.0]
[1777174605660,69.24,77393.56,0.0,1.0,0.0,0.0]
[1777174605778,69.24,77393.56,0.0,1.0,0.0,0.0]
[1777174606049,69.24,77392.31,0.0,1.0,0.0,0.0]
[1777174606745,69.24,77392.31,0.0,1.0,0.0,0.0]
[1777174607070,69.24,77379.47,0.0,1.0,0.0,0.0]
[1777174608065,69.24,77358.58,0.0,1.0,0.0,0.0]
[1777174609072,69.24,77354.48,0.0,1.0,0.0,0.0]
[1777174610260,69.24,77354.48,0.0,1.0,0.0,0.0]
[1777174617128,69.24,77354.31,0.0,1.0,0.0,0.0]
[1777174619141,69.24,77355.45,0.0,1.0,0.0,0.0]
[1777174623556,69.24,77356.28,0.0,1.0,0.0,0.0]
[1777174623778,69.24,77356.28,0.0,1.0,0.0,0.0]
[1777174624177,69.24,77356.23,0.0,1.0,0.0,0.0]
[1777174624712,69.24,77356.23,0.0,1.0,0.0,0.0]
[1777174627198,69.24,77354.69,0.0,1.0,0.0,0.0]
[1777174630575,69.24,77354.1,0.0,1.0,0.0,0.0]
[1777174630783,69.24,77354.1,0.0,1.0,0.0,0.0]
[1777174631226,69.24,77353.82,0.0,1.0,0.0,0.0]
[1777174636261,69.24,77354.04,0.0,1.0,0.0,0.0]
[1777174641296,69.24,77353.89,0.0,1.0,0.0,0.0]
[1777174646331,69.24,77354.05,0.0,1.0,0.0,0.0]
[1777174647338,69.24,77357.77,0.0,1.0,0.0,0.0]
[1777174648344,69.24,77360.66,0.0,1.0,0.0,0.0]
[1777174649352,69.24,77362.7,0.0,1.0,0.0,0.0]
[1777174652373,69.24,77363.28,0.0,1.0,0.0,0.0]
[1777174654387,69.24,77365.33,0.0,1.0,0.0,0.0]
[1777174658415,69.24,77366.75,0.0,1.0,0.0,0.0]
[1777174659422,69.24,77368.71,0.0,1.0,0.0,0.0]
[1777174660429,69.24,77370.14,0.0,1.0,0.0,0.0]
[1777174661436,69.24,77371.42,0.0,1.0,0.0,0.0]
[1777174662443,69.24,77373.09,0.0,1.0,0.0,0.0]
[1777174664457,69.24,77374.69,0.0,1.0,0.0,0.0]
[1777174665464,69.24,77378.65,0.0,1.0,0.0,0.0]
[1777174666471,69.24,77377.05,0.0,1.0,0.0,0.0]
[1777174667478,69.24,77375.48,0.0,1.0,0.0,0.0]
[1777174668485,69.24,77373.58,0.0,1.0,0.0,0.0]
[1777174673520,69.24,77374.39,0.0,1.0,0.0,0.0]
[1777174677548,69.24,77372.47,0.0,1.0,0.0,0.0]
[1777174678563,69.24,77369.71,0.0,1.0,0.0,0.0]
[1777174679984,69.24,77368.57,0.0,1.0,0.0,0.0]
[1777174685612,69.24,77368.89,0.0,1.0,0.0,0.0]
[1777174689640,69.24,77368.0,0.0,1.0,0.0,0.0]
[1777174693668,69.24,77365.53,0.0,1.0,0.0,0.0]
[1777174694675,69.24,77363.72,0.0,1.0,0.0,0.0]
[1777174698703,69.24,77362.84,0.0,1.0,0.0,0.0]
[1777174701724,69.24,77361.88,0.0,1.0,0.0,0.0]
[1777174703738,69.24,77360.66,0.0,1.0,0.0,0.0]
[1777174707766,69.24,77357.77,0.0,1.0,0.0,0.0]
[1777174708773,69.24,77358.64,0.0,1.0,0.0,0.0]
[1777174711794,69.24,77358.49,0.0,1.0,0.0,0.0]
[1777174713808,69.24,77357.07,0.0,1.0,0.0,0.0]
[1777174715825,69.24,77360.25,0.0,1.0,0.0,0.0]
[1777174716830,69.24,77361.38,0.0,1.0,0.0,0.0]
[1777174718845,69.24,77362.33,0.0,1.0,0.0,0.0]
[1777174719852,69.24,77363.18,0.0,1.0,0.0,0.0]
[1777174721866,69.24,77364.16,0.0,1.0,0.0,0.0]
[1777174722873,69.24,77365.02,0.0,1.0,0.0,0.0]
[1777174726901,69.24,77364.16,0.0,1.0,0.0,0.0]
[1777174730929,69.24,77365.2,0.0,1.0,0.0,0.0]
[1777174735964,69.24,77364.02,0.0,1.0,0.0,0.0]
[1777174737978,69.24,77368.65,0.0,1.0,0.0,0.0]
[1777174738985,69.24,77371.14,0.0,1.0,0.0,0.0]
[1777174740999,69.24,77372.28,0.0,1.0,0.0,0.0]
[1777174743013,69.24,77367.5,0.0,1.0,0.0,0.0]
[1777174748050,69.24,77367.31,0.0,1.0,0.0,0.0]
[1777174753084,69.24,77367.29,0.0,1.0,0.0,0.0]
[1777174757113,69.24,77369.22,0.0,1.0,0.0,0.0]
[1777174761141,69.24,77370.55,0.0,1.0,0.0,0.0]
[1777174763155,69.24,77371.51,0.0,1.0,0.0,0.0]
[1777174768190,69.24,77371.38,0.0,1.0,0.0,0.0]
[1777174769197,69.24,77373.6,0.0,1.0,0.0,0.0]
[1777174770204,69.24,77375.9,0.0,1.0,0.0,0.0]
[1777174771211,69.24,77376.39,0.0,1.0,0.0,0.0]
[1777174776245,69.24,77375.75,0.0,1.0,0.0,0.0]
[1777174779267,69.24,77376.7,0.0,1.0,0.0,0.0]
[1777174784302,69.24,77380.17,0.0,1.0,0.0,0.0]
[1777174792358,69.24,77379.76,0.0,1.0,0.0,0.0]
[1777174793365,69.24,77378.83,0.0,1.0,0.0,0.0]
[1777174795379,69.24,77376.95,0.0,1.0,0.0,0.0]
[1777174800414,69.24,77377.11,0.0,1.0,0.0,0.0]
[1777174803436,69.24,77375.95,0.0,1.0,0.0,0.0]
[1777174808470,69.24,77375.72,0.0,1.0,0.0,0.0]
[1777174813505,69.24,77375.9,0.0,1.0,0.0,0.0]
[1777174823575,69.24,77375.92,0.0,1.0,0.0,0.0]
[1777174828610,69.24,77376.39,0.0,1.0,0.0,0.0]
[1777174831632,69.24,77376.61,0.0,1.0,0.0,0.0]
[1777174837674,69.24,77376.77,0.0,1.0,0.0,0.0]
[1777174843718,69.24,77377.52,0.0,1.0,0.0,0.0]
[1777174848753,69.24,77378.07,0.0,1.0,0.0,0.0]
[1777174849759,69.24,77381.61,0.0,1.0,0.0,0.0]
[1777174850767,69.24,77383.15,0.0,1.0,0.0,0.0]
[1777174854795,69.24,77382.22,0.0,1.0,0.0,0.0]
[1777174861844,69.24,77383.81,0.0,1.0,0.0,0.0]
[1777174862851,69.24,77385.41,0.0,1.0,0.0,0.0]
[1777174863859,69.24,77383.97,0.0,1.0,0.0,0.0]
[1777174869917,69.24,77384.22,0.0,1.0,0.0,0.0]
[1777174875957,69.24,77383.69,0.0,1.0,0.0,0.0]
[1777174880993,69.24,77384.09,0.0,1.0,0.0,0.0]
[1777174887036,69.24,77384.3,0.0,1.0,0.0,0.0]
[1777174892071,69.24,77384.27,0.0,1.0,0.0,0.0]
[1777174897106,69.24,77384.27,0.0,1.0,0.0,0.0]
[1777174902141,69.24,77384.35,0.0,1.0,0.0,0.0]
[1777174907175,69.24,77384.68,0.0,1.0,0.0,0.0]
[1777174913218,69.24,77384.72,0.0,1.0,0.0,0.0]
[1777174920267,69.24,77384.93,0.0,1.0,0.0,0.0]
[1777174925304,69.24,77384.86,0.0,1.0,0.0,0.0]
[1777174930339,69.24,77385.05,0.0,1.0,0.0,0.0]
[1777174935374,69.24,77385.2,0.0,1.0,0.0,0.0]
[1777174940408,69.24,77385.24,0.0,1.0,0.0,0.0]
[1777174945445,69.24,77385.24,0.0,1.0,0.0,0.0]
[1777174950480,69.24,77385.52,0.0,1.0,0.0,0.0]
[1777174951487,69.24,77385.44,0.0,1.0,0.0,0.0]
[1777174956522,69.24,77385.65,0.0,1.0,0.0,0.0]
[1777174961556,69.24,77386.03,0.0,1.0,0.0,0.0]
[1777174963571,69.24,77386.98,0.0,1.0,0.0,0.0]
[1777174964578,69.24,77387.93,0.0,1.0,0.0,0.0]
[1777174970620,69.24,77388.13,0.0,1.0,0.0,0.0]
[1777174973329,69.24,77388.09,0.0,1.0,0.0,0.0]
[1777174973522,69.24,77388.09,0.0,1.0,0.0,0.0]
[1777174978676,69.24,77388.29,0.0,1.0,0.0,0.0]
[1777174980712,69.24,77388.25,0.0,1.0,0.0,0.0]
[1777174980772,69.24,77388.25,0.0,1.0,0.0,0.0]
[1777174981697,69.24,77388.66,0.0,1.0,0.0,0.0]
[1777174986731,69.24,77389.24,0.0,1.0,0.0,0.0]
[1777174991767,69.24,77389.7,0.0,1.0,0.0,0.0]
[1777174997809,69.24,77389.67,0.0,1.0,0.0,0.0]
[1777175000271,69.24,77389.91,0.0,1.0,0.0,0.0]
[1777175010900,69.24,77390.23,0.0,1.0,0.0,0.0]
[1777175013920,69.24,77390.14,0.0,1.0,0.0,0.0]
[1777175015021,69.24,77390.14,0.0,1.0,0.0,0.0]
[1777175015278,69.24,77390.14,0.0,1.0,0.0,0.0]
[1777175016924,69.24,77390.22,0.0,1.0,0.0,0.0]
[1777175017031,69.24,77390.22,0.0,1.0,0.0,0.0]
[1777175017126,69.24,77390.22,0.0,1.0,0.0,0.0]
[1777175021977,69.24,77392.31,0.0,1.0,0.0,0.0]
[1777175022983,69.24,77396.73,0.0,1.0,0.0,0.0]
[1777175026277,69.24,77396.95,0.0,1.0,0.0,0.0]
[1777175026379,69.24,77398.32,0.0,1.0,0.0,0.0]
[1777175032047,69.24,77398.28,0.0,1.0,0.0,0.0]
[1777175034061,69.24,77399.61,0.0,1.0,0.0,0.0]
[1777175036310,69.24,77400.05,0.0,1.0,0.0,0.0]
[1777175036526,69.24,77400.05,0.0,1.0,0.0,0.0]
[1777175036583,69.24,77400.08,0.0,1.0,0.0,0.0]
[1777175037722,69.24,77400.08,0.0,1.0,0.0,0.0]
[1777175037771,69.24,77400.08,0.0,1.0,0.0,0.0]
[1777175043124,69.24,77401.59,0.0,1.0,0.0,0.0]
[1777175045492,69.24,77401.59,0.0,1.0,0.0,0.0]
[1777175045528,69.24,77401.59,0.0,1.0,0.0,0.0]
[1777175045593,69.24,77401.85,0.0,1.0,0.0,0.0]
[1777175046503,69.24,77401.85,0.0,1.0,0.0,0.0]
[1777175046534,69.24,77401.85,0.0,1.0,0.0,0.0]
[1777175052187,69.24,77401.29,0.0,1.0,0.0,0.0]
[1777175057274,69.24,77401.28,0.0,1.0,0.0,0.0]
[1777175059364,69.24,77401.28,0.0,1.0,0.0,0.0]
[1777175059516,69.24,77401.28,0.0,1.0,0.0,0.0]
[1777175059528,69.24,77401.28,0.0,1.0,0.0,0.0]
[1777175059769,69.24,77401.28,0.0,1.0,0.0,0.0]
[1777175059531,69.24,77401.27,0.0,1.0,0.0,0.0]
[1777175065328,69.24,77401.52,0.0,1.0,0.0,0.0]
[1777175070364,69.24,77401.66,0.0,1.0,0.0,0.0]
[1777175072378,69.24,77401.7,0.0,1.0,0.0,0.0]
[1777175079038,69.24,77402.05,0.0,1.0,0.0,0.0]
[1777175079277,69.24,77402.05,0.0,1.0,0.0,0.0]
[1777175079572,69.24,77402.05,0.0,1.0,0.0,0.0]
[1777175079775,69.24,77402.05,0.0,1.0,0.0,0.0]
[1777175079876,69.24,77402.05,0.0,1.0,0.0,0.0]
[1777175085470,69.24,77402.35,0.0,1.0,0.0,0.0]
[1777175086351,69.24,77402.35,0.0,1.0,0.0,0.0]
[1777175086523,69.24,77402.35,0.0,1.0,0.0,0.0]
[1777175086626,69.24,77402.51,0.0,1.0,0.0,0.0]
[1777175086991,69.24,77402.51,0.0,1.0,0.0,0.0]
[1777175087024,69.24,77402.51,0.0,1.0,0.0,0.0]
[1777175092518,69.24,77402.52,0.0,1.0,0.0,0.0]
[1777175099568,69.24,77402.49,0.0,1.0,0.0,0.0]
[1777175101828,69.24,77402.49,0.0,1.0,0.0,0.0]
[1777175101949,69.24,77402.49,0.0,1.0,0.0,0.0]
[1777175102024,69.24,77402.49,0.0,1.0,0.0,0.0]
[1777175102588,69.24,77402.45,0.0,1.0,0.0,0.0]
[1777175107624,69.24,77402.28,0.0,1.0,0.0,0.0]
[1777175113665,69.24,77402.09,0.0,1.0,0.0,0.0]
[1777175115680,69.24,77397.79,0.0,1.0,0.0,0.0]
[1777175116265,69.24,77397.79,0.0,1.0,0.0,0.0]
[1777175116525,69.24,77397.79,0.0,1.0,0.0,0.0]
[1777175116687,69.24,77395.53,0.0,1.0,0.0,0.0]
[1777175117112,69.24,77395.53,0.0,1.0,0.0,0.0]
[1777175117279,69.24,77395.53,0.0,1.0,0.0,0.0]
[1777175124743,69.24,77395.3,0.0,1.0,0.0,0.0]
[1777175125940,69.24,77395.3,0.0,1.0,0.0,0.0]
[1777175126026,69.24,77395.3,0.0,1.0,0.0,0.0]
[1777175126757,69.24,77395.41,0.0,1.0,0.0,0.0]
[1777175127002,69.24,77395.41,0.0,1.0,0.0,0.0]
[1777175127021,69.24,77395.41,0.0,1.0,0.0,0.0]
[1777175132710,69.24,77395.74,0.0,1.0,0.0,0.0]
[1777175132777,69.24,77395.74,0.0,1.0,0.0,0.0]
[1777175132799,69.24,77395.2,0.0,1.0,0.0,0.0]
[1777175133170,69.24,77395.2,0.0,1.0,0.0,0.0]
[1777175133278,69.24,77395.2,0.0,1.0,0.0,0.0]
[1777175142869,69.24,77396.09,0.0,1.0,0.0,0.0]
[1777175143294,69.24,77396.09,0.0,1.0,0.0,0.0]
[1777175143528,69.24,77396.09,0.0,1.0,0.0,0.0]
[1777175143621,69.24,77396.09,0.0,1.0,0.0,0.0]
[1777175144014,69.24,77396.09,0.0,1.0,0.0,0.0]
[1777175144030,69.24,77396.09,0.0,1.0,0.0,0.0]
[1777175145890,69.24,77390.34,0.0,1.0,0.0,0.0]
[1777175146897,69.24,77387.09,0.0,1.0,0.0,0.0]
[1777175148383,69.24,77387.13,0.0,1.0,0.0,0.0]
[1777175148522,69.24,77387.13,0.0,1.0,0.0,0.0]
[1777175148566,69.24,77387.13,0.0,1.0,0.0,0.0]
[1777175148769,69.24,77387.13,0.0,1.0,0.0,0.0]
[1777175148911,69.24,77387.59,0.0,1.0,0.0,0.0]
[1777175153945,69.24,77388.02,0.0,1.0,0.0,0.0]
[1777175157356,69.24,77388.02,0.0,1.0,0.0,0.0]
[1777175157527,69.24,77388.02,0.0,1.0,0.0,0.0]
[1777175157605,69.24,77389.93,0.0,1.0,0.0,0.0]
[1777175158462,69.24,77389.93,0.0,1.0,0.0,0.0]
[1777175158525,69.24,77389.93,0.0,1.0,0.0,0.0]
[1777175164016,69.24,77389.9,0.0,1.0,0.0,0.0]
[1777175166030,69.24,77391.03,0.0,1.0,0.0,0.0]
[1777175170065,69.24,77391.18,0.0,1.0,0.0,0.0]
[1777175170276,69.24,77391.18,0.0,1.0,0.0,0.0]
[1777175170934,69.24,77391.18,0.0,1.0,0.0,0.0]
[1777175170376,69.24,77392.42,0.0,1.0,0.0,0.0]
[1777175171026,69.24,77392.42,0.0,1.0,0.0,0.0]
[1777175171065,69.24,77393.61,0.0,1.0,0.0,0.0]
[1777175176159,69.24,77393.47,0.0,1.0,0.0,0.0]
[1777175177393,69.24,77393.47,0.0,1.0,0.0,0.0]
[1777175177524,69.24,77393.47,0.0,1.0,0.0,0.0]
[1777175177623,69.24,77393.81,0.0,1.0,0.0,0.0]
[1777175178301,69.24,77393.81,0.0,1.0,0.0,0.0]
[1777175178536,69.24,77393.81,0.0,1.0,0.0,0.0]
[1777175178624,69.24,77394.56,0.0,1.0,0.0,0.0]
[1777175184214,69.24,77394.45,0.0,1.0,0.0,0.0]
[1777175189087,69.24,77394.45,0.0,1.0,0.0,0.0]
[1777175189283,69.24,77394.45,0.0,1.0,0.0,0.0]
[1777175189306,69.24,77394.87,0.0,1.0,0.0,0.0]
[1777175190026,69.24,77394.87,0.0,1.0,0.0,0.0]
[1777175190284,69.24,77394.87,0.0,1.0,0.0,0.0]
[1777175192579,69.24,77395.55,0.0,1.0,0.0,0.0]
[1777175197306,69.24,77396.24,0.0,1.0,0.0,0.0]
[1777175198425,69.24,77396.24,0.0,1.0,0.0,0.0]
[1777175198535,69.24,77396.24,0.0,1.0,0.0,0.0]
[1777175198635,69.24,77396.5,0.0,1.0,0.0,0.0]
[1777175199458,69.24,77396.5,0.0,1.0,0.0,0.0]
[1777175199535,69.24,77396.5,0.0,1.0,0.0,0.0]
[1777175205362,69.24,77396.72,0.0,1.0,0.0,0.0]
[1777175211405,69.24,77396.81,0.0,1.0,0.0,0.0]
[1777175216439,69.24,77397.18,0.0,1.0,0.0,0.0]
[1777175223488,69.24,77397.21,0.0,1.0,0.0,0.0]
[1777175226365,69.24,77397.28,0.0,1.0,0.0,0.0]
[1777175226525,69.24,77397.28,0.0,1.0,0.0,0.0]
[1777175226559,69.24,77397.24,0.0,1.0,0.0,0.0]
[1777175227382,69.24,77397.24,0.0,1.0,0.0,0.0]
[1777175227532,69.24,77397.24,0.0,1.0,0.0,0.0]
[1777175234565,69.24,77397.37,0.0,1.0,0.0,0.0]
[1777175240607,69.24,77397.19,0.0,1.0,0.0,0.0]
[1777175245642,69.24,77397.41,0.0,1.0,0.0,0.0]
[1777175247177,69.24,77397.5,0.0,1.0,0.0,0.0]
[1777175247287,69.24,77397.5,0.0,1.0,0.0,0.0]
[1777175247389,69.24,77397.5,0.0,1.0,0.0,0.0]
[1777175248217,69.24,77397.5,0.0,1.0,0.0,0.0]
[1777175248277,69.24,77397.5,0.0,1.0,0.0,0.0]
[1777175251685,69.24,77397.44,0.0,1.0,0.0,0.0]
[1777175256719,69.24,77397.48,0.0,1.0,0.0,0.0]
[1777175259195,69.24,77397.44,0.0,1.0,0.0,0.0]
[1777175259274,69.24,77397.44,0.0,1.0,0.0,0.0]
[1777175259411,69.24,77397.44,0.0,1.0,0.0,0.0]
[1777175259524,69.24,77397.44,0.0,1.0,0.0,0.0]
[1777175259741,69.24,77397.41,0.0,1.0,0.0,0.0]
[1777175264776,69.24,77397.5,0.0,1.0,0.0,0.0]
[1777175269812,69.24,77397.4,0.0,1.0,0.0,0.0]
[1777175271023,69.24,77397.4,0.0,1.0,0.0,0.0]
[1777175271068,69.24,77397.43,0.0,1.0,0.0,0.0]
[1777175271273,69.24,77397.43,0.0,1.0,0.0,0.0]
[1777175271827,69.24,77397.43,0.0,1.0,0.0,0.0]
[1777175272035,69.24,77397.43,0.0,1.0,0.0,0.0]
[1777175272039,69.24,77397.43,0.0,1.0,0.0,0.0]
[1777175278902,69.24,77397.4,0.0,1.0,0.0,0.0]
[1777175285630,69.24,77397.4,0.0,1.0,0.0,0.0]
[1777175285776,69.24,77397.4,0.0,1.0,0.0,0.0]
[1777175285823,69.24,77397.4,0.0,1.0,0.0,0.0]
[1777175286021,69.24,77397.4,0.0,1.0,0.0,0.0]
[1777175286045,69.24,77395.19,0.0,1.0,0.0,0.0]
[1777175291973,69.24,77397.38,0.0,1.0,0.0,0.0]
[1777175297009,69.24,77397.27,0.0,1.0,0.0,0.0]
[1777175302055,69.24,77397.3,0.0,1.0,0.0,0.0]
[1777175302271,69.24,77397.43,0.0,1.0,0.0,0.0]
[1777175303051,69.24,77397.41,0.0,1.0,0.0,0.0]
[1777175303345,69.24,77397.41,0.0,1.0,0.0,0.0]
[1777175303527,69.24,77397.41,0.0,1.0,0.0,0.0]
[1777175309093,69.24,77397.37,0.0,1.0,0.0,0.0]
[1777175310233,69.24,77397.66,0.0,1.0,0.0,0.0]
[1777175310273,69.24,77397.66,0.0,1.0,0.0,0.0]
[1777175311107,69.24,77397.59,0.0,1.0,0.0,0.0]
[1777175315547,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175316276,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175316598,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175316777,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175316832,69.24,77400.52,0.0,1.0,0.0,0.0]
[1777175322184,69.24,77400.22,0.0,1.0,0.0,0.0]
[1777175327245,69.24,77400.26,0.0,1.0,0.0,0.0]
[1777175327276,69.24,77400.26,0.0,1.0,0.0,0.0]
[1777175327359,69.24,77400.26,0.0,1.0,0.0,0.0]
[1777175327527,69.24,77400.26,0.0,1.0,0.0,0.0]
[1777175327623,69.24,77400.26,0.0,1.0,0.0,0.0]
[1777175333261,69.24,77400.02,0.0,1.0,0.0,0.0]
[1777175338940,69.24,77400.02,0.0,1.0,0.0,0.0]
[1777175339025,69.24,77400.02,0.0,1.0,0.0,0.0]
[1777175344339,69.24,77400.06,0.0,1.0,0.0,0.0]
[1777175349374,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175350733,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175350774,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175350840,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175351023,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175351121,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175356422,69.24,77400.02,0.0,1.0,0.0,0.0]
[1777175362467,69.24,77400.19,0.0,1.0,0.0,0.0]
[1777175367502,69.24,77400.19,0.0,1.0,0.0,0.0]
[1777175371451,69.24,77400.19,0.0,1.0,0.0,0.0]
[1777175371525,69.24,77400.19,0.0,1.0,0.0,0.0]
[1777175371552,69.24,77400.19,0.0,1.0,0.0,0.0]
[1777175376565,69.24,77400.17,0.0,1.0,0.0,0.0]
[1777175382606,69.24,77400.31,0.0,1.0,0.0,0.0]
[1777175393131,69.24,77400.29,0.0,1.0,0.0,0.0]
[1777175393273,69.24,77400.29,0.0,1.0,0.0,0.0]
[1777175393741,69.24,77400.29,0.0,1.0,0.0,0.0]
[1777175393778,69.24,77400.29,0.0,1.0,0.0,0.0]
[1777175393794,69.24,77400.29,0.0,1.0,0.0,0.0]
[1777175402747,69.24,77400.12,0.0,1.0,0.0,0.0]
[1777175407782,69.24,77400.37,0.0,1.0,0.0,0.0]
[1777175412817,69.24,77400.34,0.0,1.0,0.0,0.0]
[1777175417493,69.24,77400.41,0.0,1.0,0.0,0.0]
[1777175417523,69.24,77400.41,0.0,1.0,0.0,0.0]
[1777175423894,69.24,77400.4,0.0,1.0,0.0,0.0]
[1777175432313,69.24,77400.51,0.0,1.0,0.0,0.0]
[1777175432451,69.24,77400.51,0.0,1.0,0.0,0.0]
[1777175432522,69.24,77400.51,0.0,1.0,0.0,0.0]
[1777175432959,69.24,77400.52,0.0,1.0,0.0,0.0]
[1777175440012,69.24,77400.77,0.0,1.0,0.0,0.0]
[1777175444604,69.24,77400.52,0.0,1.0,0.0,0.0]
[1777175444654,69.24,77400.52,0.0,1.0,0.0,0.0]
[1777175444775,69.24,77400.52,0.0,1.0,0.0,0.0]
[1777175444875,69.24,77400.52,0.0,1.0,0.0,0.0]
[1777175452093,69.24,77400.47,0.0,1.0,0.0,0.0]
[1777175457129,69.24,77400.26,0.0,1.0,0.0,0.0]
[1777175465185,69.24,77400.5,0.0,1.0,0.0,0.0]
[1777175470222,69.24,77400.63,0.0,1.0,0.0,0.0]
[1777175470517,69.24,77400.63,0.0,1.0,0.0,0.0]
[1777175470778,69.24,77400.63,0.0,1.0,0.0,0.0]
[1777175471153,69.24,77400.63,0.0,1.0,0.0,0.0]
[1777175471276,69.24,77400.63,0.0,1.0,0.0,0.0]
[1777175471202,69.24,77400.63,0.0,1.0,0.0,0.0]
[1777175474249,69.24,77401.72,0.0,1.0,0.0,0.0]
[1777175480292,69.24,77401.79,0.0,1.0,0.0,0.0]
[1777175481537,69.24,77401.79,0.0,1.0,0.0,0.0]
[1777175481781,69.24,77401.79,0.0,1.0,0.0,0.0]
[1777175484320,69.24,77405.59,0.0,1.0,0.0,0.0]
[1777175485327,69.24,77414.86,0.0,1.0,0.0,0.0]
[1777175486328,69.24,77414.86,0.0,1.0,0.0,0.0]
[1777175486524,69.24,77414.86,0.0,1.0,0.0,0.0]
[1777175487206,69.24,77414.86,0.0,1.0,0.0,0.0]
[1777175487273,69.24,77414.86,0.0,1.0,0.0,0.0]
[1777175486541,69.24,77418.25,0.0,1.0,0.0,0.0]
[1777175487341,69.24,77418.69,0.0,1.0,0.0,0.0]
[1777175491369,69.24,77418.44,0.0,1.0,0.0,0.0]
[1777175496199,69.24,77418.43,0.0,1.0,0.0,0.0]
[1777175496280,69.24,77418.43,0.0,1.0,0.0,0.0]
[1777175500240,69.24,77418.12,0.0,1.0,0.0,0.0]
[1777175500278,69.24,77418.12,0.0,1.0,0.0,0.0]
[1777175500305,69.24,77414.57,0.0,1.0,0.0,0.0]
[1777175500937,69.24,77414.57,0.0,1.0,0.0,0.0]
[1777175501024,69.24,77414.57,0.0,1.0,0.0,0.0]
[1777175501123,69.24,77413.79,0.0,1.0,0.0,0.0]
[1777175508488,69.24,77413.14,0.0,1.0,0.0,0.0]
[1777175512939,69.24,77412.53,0.0,1.0,0.0,0.0]
[1777175513025,69.24,77412.53,0.0,1.0,0.0,0.0]
[1777175513121,69.24,77410.0,0.0,1.0,0.0,0.0]
[1777175518558,69.24,77410.05,0.0,1.0,0.0,0.0]
[1777175519999,69.24,77410.05,0.0,1.0,0.0,0.0]
[1777175520023,69.24,77410.05,0.0,1.0,0.0,0.0]
[1777175520100,69.24,77408.72,0.0,1.0,0.0,0.0]
[1777175521093,69.24,77408.72,0.0,1.0,0.0,0.0]
[1777175521276,69.24,77408.72,0.0,1.0,0.0,0.0]
[1777175521107,69.24,77407.64,0.0,1.0,0.0,0.0]
[1777175521579,69.24,77406.7,0.0,1.0,0.0,0.0]
[1777175526614,69.24,77406.91,0.0,1.0,0.0,0.0]
[1777175534625,69.24,77406.88,0.0,1.0,0.0,0.0]
[1777175534774,69.24,77406.88,0.0,1.0,0.0,0.0]
[1777175540712,69.24,77406.77,0.0,1.0,0.0,0.0]
[1777175545748,69.24,77406.92,0.0,1.0,0.0,0.0]
[1777175550191,69.24,77406.84,0.0,1.0,0.0,0.0]
[1777175550273,69.24,77406.84,0.0,1.0,0.0,0.0]
[1777175551148,69.24,77406.92,0.0,1.0,0.0,0.0]
[1777175551279,69.24,77406.92,0.0,1.0,0.0,0.0]
[1777175551187,69.24,77406.55,0.0,1.0,0.0,0.0]
[1777175554811,69.24,77405.41,0.0,1.0,0.0,0.0]
[1777175556016,69.24,77405.41,0.0,1.0,0.0,0.0]
[1777175556285,69.24,77405.41,0.0,1.0,0.0,0.0]
[1777175559846,69.24,77402.65,0.0,1.0,0.0,0.0]
[1777175563108,69.24,77402.46,0.0,1.0,0.0,0.0]
[1777175563283,69.24,77402.46,0.0,1.0,0.0,0.0]
[1777175563941,69.24,77402.21,0.0,1.0,0.0,0.0]
[1777175564023,69.24,77402.21,0.0,1.0,0.0,0.0]
[1777175564036,69.24,77402.21,0.0,1.0,0.0,0.0]
[1777175570922,69.24,77402.5,0.0,1.0,0.0,0.0]
[1777175575958,69.24,77402.46,0.0,1.0,0.0,0.0]
[1777175578567,69.24,77402.17,0.0,1.0,0.0,0.0]
[1777175578770,69.24,77402.17,0.0,1.0,0.0,0.0]
[1777175579986,69.24,77400.54,0.0,1.0,0.0,0.0]
[1777175583617,69.24,77400.05,0.0,1.0,0.0,0.0]
[1777175583775,69.24,77400.05,0.0,1.0,0.0,0.0]
[1777175584016,69.24,77400.66,0.0,1.0,0.0,0.0]
[1777175584526,69.24,77400.66,0.0,1.0,0.0,0.0]
[1777175584774,69.24,77400.66,0.0,1.0,0.0,0.0]
[1777175585023,69.24,77399.83,0.0,1.0,0.0,0.0]
[1777175590061,69.24,77399.85,0.0,1.0,0.0,0.0]
[1777175593951,69.24,77399.75,0.0,1.0,0.0,0.0]
[1777175594022,69.24,77399.75,0.0,1.0,0.0,0.0]
[1777175594500,69.24,77399.75,0.0,1.0,0.0,0.0]
[1777175594527,69.24,77399.75,0.0,1.0,0.0,0.0]
[1777175599124,69.24,77399.69,0.0,1.0,0.0,0.0]
[1777175604159,69.24,77399.47,0.0,1.0,0.0,0.0]
[1777175607509,69.24,77399.47,0.0,1.0,0.0,0.0]
[1777175607520,69.24,77399.47,0.0,1.0,0.0,0.0]
[1777175611208,69.24,77399.85,0.0,1.0,0.0,0.0]
[1777175619463,69.24,77399.85,0.0,1.0,0.0,0.0]
[1777175620264,69.24,77399.85,0.0,1.0,0.0,0.0]
[1777175620279,69.24,77399.85,0.0,1.0,0.0,0.0]
[1777175620303,69.24,77399.62,0.0,1.0,0.0,0.0]
[1777175625308,69.24,77399.15,0.0,1.0,0.0,0.0]
[1777175628329,69.24,77398.23,0.0,1.0,0.0,0.0]
[1777175633365,69.24,77397.67,0.0,1.0,0.0,0.0]
[1777175638400,69.24,77399.05,0.0,1.0,0.0,0.0]
[1777175641421,69.24,77400.06,0.0,1.0,0.0,0.0]
[1777175642428,69.24,77399.23,0.0,1.0,0.0,0.0]
[1777175647463,69.24,77399.54,0.0,1.0,0.0,0.0]
[1777175653504,69.24,77399.88,0.0,1.0,0.0,0.0]
[1777175658540,69.24,77400.25,0.0,1.0,0.0,0.0]
[1777175659548,69.24,77402.77,0.0,1.0,0.0,0.0]
[1777175660554,69.24,77405.31,0.0,1.0,0.0,0.0]
[1777175663576,69.24,77406.39,0.0,1.0,0.0,0.0]
[1777175670625,69.24,77406.38,0.0,1.0,0.0,0.0]
[1777175672639,69.24,77406.27,0.0,1.0,0.0,0.0]
[1777175682709,69.24,77406.36,0.0,1.0,0.0,0.0]
[1777175684723,69.24,77405.37,0.0,1.0,0.0,0.0]
[1777175686737,69.24,77403.34,0.0,1.0,0.0,0.0]
[1777175691771,69.24,77402.8,0.0,1.0,0.0,0.0]
[1777175698821,69.24,77403.37,0.0,1.0,0.0,0.0]
[1777175703856,69.24,77403.11,0.0,1.0,0.0,0.0]
[1777175709898,69.24,77403.25,0.0,1.0,0.0,0.0]
[1777175714934,69.24,77403.11,0.0,1.0,0.0,0.0]
[1777175719970,69.24,77403.33,0.0,1.0,0.0,0.0]
[1777175726012,69.24,77405.86,0.0,1.0,0.0,0.0]
[1777175727019,69.24,77409.23,0.0,1.0,0.0,0.0]
[1777175731047,69.24,77411.16,0.0,1.0,0.0,0.0]
[1777175732053,69.24,77412.55,0.0,1.0,0.0,0.0]
[1777175737089,69.24,77412.92,0.0,1.0,0.0,0.0]
[1777175739103,69.24,77412.03,0.0,1.0,0.0,0.0]
[1777175740110,69.24,77412.9,0.0,1.0,0.0,0.0]
[1777175746151,69.24,77416.54,0.0,1.0,0.0,0.0]
[1777175747158,69.24,77419.18,0.0,1.0,0.0,0.0]
[1777175748166,69.24,77420.49,0.0,1.0,0.0,0.0]
[1777175753201,69.24,77422.1,0.0,1.0,0.0,0.0]
[1777175757229,69.24,77423.14,0.0,1.0,0.0,0.0]
[1777175763271,69.24,77423.12,0.0,1.0,0.0,0.0]
[1777175769313,69.24,77423.29,0.0,1.0,0.0,0.0]
[1777175776362,69.24,77423.06,0.0,1.0,0.0,0.0]
[1777175782404,69.24,77423.39,0.0,1.0,0.0,0.0]
[1777175787439,69.24,77423.67,0.0,1.0,0.0,0.0]
[1777175792474,69.24,77423.2,0.0,1.0,0.0,0.0]
[1777175794488,69.24,77421.81,0.0,1.0,0.0,0.0]
[1777175795495,69.24,77418.02,0.0,1.0,0.0,0.0]
[1777175800531,69.24,77417.37,0.0,1.0,0.0,0.0]
[1777175805566,69.24,77417.58,0.0,1.0,0.0,0.0]
[1777175810601,69.24,77416.61,0.0,1.0,0.0,0.0]
[1777175815636,69.24,77416.6,0.0,1.0,0.0,0.0]
[1777175820671,69.24,77416.7,0.0,1.0,0.0,0.0]
[1777175830741,69.24,77417.02,0.0,1.0,0.0,0.0]
[1777175832453,69.24,77416.07,0.0,1.0,0.0,0.0]
[1777175834769,69.24,77417.15,0.0,1.0,0.0,0.0]
[1777175841818,69.24,77416.93,0.0,1.0,0.0,0.0]
[1777175843831,69.24,77415.82,0.0,1.0,0.0,0.0]
[1777175852894,69.24,77416.42,0.0,1.0,0.0,0.0]
[1777175857929,69.24,77416.4,0.0,1.0,0.0,0.0]
[1777175863972,69.24,77416.65,0.0,1.0,0.0,0.0]
[1777175868002,69.24,77417.46,0.0,1.0,0.0,0.0]
[1777175873035,69.24,77419.0,0.0,1.0,0.0,0.0]
[1777175874041,69.24,77421.52,0.0,1.0,0.0,0.0]
[1777175875049,69.24,77423.26,0.0,1.0,0.0,0.0]
[1777175880084,69.24,77423.38,0.0,1.0,0.0,0.0]
[1777175887133,69.24,77423.22,0.0,1.0,0.0,0.0]
[1777175892168,69.24,77424.41,0.0,1.0,0.0,0.0]
[1777175893175,69.24,77427.11,0.0,1.0,0.0,0.0]
[1777175895189,69.24,77428.12,0.0,1.0,0.0,0.0]
[1777175896196,69.24,77429.42,0.0,1.0,0.0,0.0]
[1777175897202,69.24,77430.72,0.0,1.0,0.0,0.0]
[1777175898209,69.24,77429.65,0.0,1.0,0.0,0.0]
[1777175902238,69.24,77433.76,0.0,1.0,0.0,0.0]
[1777175904252,69.24,77434.73,0.0,1.0,0.0,0.0]
[1777175908618,69.24,77435.08,0.0,1.0,0.0,0.0]
[1777175908769,69.24,77434.83,0.0,1.0,0.0,0.0]
[1777175911300,69.24,77435.01,0.0,1.0,0.0,0.0]
[1777175916336,69.24,77435.21,0.0,1.0,0.0,0.0]
[1777175917584,69.24,77435.21,0.0,1.0,0.0,0.0]
[1777175917686,69.24,77435.6,0.0,1.0,0.0,0.0]
[1777175917775,69.24,77435.6,0.0,1.0,0.0,0.0]
[1777175920273,69.24,77436.34,0.0,1.0,0.0,0.0]
[1777175925399,69.24,77436.27,0.0,1.0,0.0,0.0]
[1777175930434,69.24,77436.29,0.0,1.0,0.0,0.0]
[1777175936476,69.24,77436.55,0.0,1.0,0.0,0.0]
[1777175941511,69.24,77436.24,0.0,1.0,0.0,0.0]
[1777175942518,69.24,77434.62,0.0,1.0,0.0,0.0]
[1777175943467,69.24,77434.62,0.0,1.0,0.0,0.0]
[1777175943528,69.24,77434.62,0.0,1.0,0.0,0.0]
[1777175943628,69.24,77435.55,0.0,1.0,0.0,0.0]
[1777175944328,69.24,77435.55,0.0,1.0,0.0,0.0]
[1777175944524,69.24,77435.55,0.0,1.0,0.0,0.0]
[1777175949568,69.24,77435.57,0.0,1.0,0.0,0.0]
[1777175954602,69.24,77435.39,0.0,1.0,0.0,0.0]
[1777175957624,69.24,77434.6,0.0,1.0,0.0,0.0]
[1777175958161,69.24,77434.6,0.0,1.0,0.0,0.0]
[1777175958279,69.24,77434.6,0.0,1.0,0.0,0.0]
[1777175958631,69.24,77434.83,0.0,1.0,0.0,0.0]
[1777175959073,69.24,77434.83,0.0,1.0,0.0,0.0]
[1777175959275,69.24,77434.83,0.0,1.0,0.0,0.0]
[1777175961652,69.24,77433.54,0.0,1.0,0.0,0.0]
[1777175962659,69.24,77432.39,0.0,1.0,0.0,0.0]
[1777175963666,69.24,77431.56,0.0,1.0,0.0,0.0]
[1777175970846,69.24,77431.56,0.0,1.0,0.0,0.0]
[1777175971025,69.24,77431.56,0.0,1.0,0.0,0.0]
[1777175971125,69.24,77431.56,0.0,1.0,0.0,0.0]
[1777175981793,69.24,77431.55,0.0,1.0,0.0,0.0]
[1777175987028,69.24,77421.0,0.0,1.0,0.0,0.0]
[1777175987835,69.24,77413.35,0.0,1.0,0.0,0.0]
[1777175989676,69.24,77413.35,0.0,1.0,0.0,0.0]
[1777175989704,69.24,77412.44,0.0,1.0,0.0,0.0]
[1777175990414,69.24,77412.44,0.0,1.0,0.0,0.0]
[1777175990479,69.24,77412.44,0.0,1.0,0.0,0.0]
[1777175990840,69.24,77412.97,0.0,1.0,0.0,0.0]
[1777175997978,69.24,77412.68,0.0,1.0,0.0,0.0]
[1777175998022,69.24,77412.68,0.0,1.0,0.0,0.0]
[1777175998025,69.24,77412.68,0.0,1.0,0.0,0.0]
[1777176000552,69.24,77413.18,0.0,1.0,0.0,0.0]
[1777176000777,69.24,77413.18,0.0,1.0,0.0,0.0]
[1777176000656,69.24,77412.17,0.0,1.0,0.0,0.0]
[1777176001933,69.24,77408.44,0.0,1.0,0.0,0.0]
[1777176003947,69.24,77406.93,0.0,1.0,0.0,0.0]
[1777176005109,69.24,77406.93,0.0,1.0,0.0,0.0]
[1777176005269,69.24,77406.93,0.0,1.0,0.0,0.0]
[1777176005370,69.24,77405.43,0.0,1.0,0.0,0.0]
[1777176006153,69.24,77405.43,0.0,1.0,0.0,0.0]
[1777176006273,69.24,77405.43,0.0,1.0,0.0,0.0]
[1777176006372,69.24,77404.32,0.0,1.0,0.0,0.0]
[1777176008982,69.24,77403.01,0.0,1.0,0.0,0.0]
[1777176011811,69.24,77402.87,0.0,1.0,0.0,0.0]
[1777176012026,69.24,77403.0,0.0,1.0,0.0,0.0]
[1777176012086,69.24,77403.0,0.0,1.0,0.0,0.0]
[1777176018045,69.24,77402.61,0.0,1.0,0.0,0.0]
[1777176020060,69.24,77403.51,0.0,1.0,0.0,0.0]
[1777176021067,69.24,77405.42,0.0,1.0,0.0,0.0]
[1777176023128,69.24,77405.69,0.0,1.0,0.0,0.0]
[1777176023279,69.24,77405.69,0.0,1.0,0.0,0.0]
[1777176037178,69.24,77405.75,0.0,1.0,0.0,0.0]
[1777176042215,69.24,77405.76,0.0,1.0,0.0,0.0]
[1777176042276,69.24,77405.76,0.0,1.0,0.0,0.0]
[1777176042312,69.24,77405.76,0.0,1.0,0.0,0.0]
[1777176042939,69.24,77405.76,0.0,1.0,0.0,0.0]
[1777176043029,69.24,77405.76,0.0,1.0,0.0,0.0]
[1777176048256,69.24,77405.04,0.0,1.0,0.0,0.0]
[1777176051684,69.24,77405.16,0.0,1.0,0.0,0.0]
[1777176051774,69.24,77405.16,0.0,1.0,0.0,0.0]
[1777176057080,69.24,77405.22,0.0,1.0,0.0,0.0]
[1777176057282,69.24,77405.22,0.0,1.0,0.0,0.0]
[1777176057319,69.24,77405.21,0.0,1.0,0.0,0.0]
[1777176061353,69.24,77404.94,0.0,1.0,0.0,0.0]
[1777176061527,69.24,77404.94,0.0,1.0,0.0,0.0]
[1777176061558,69.24,77403.19,0.0,1.0,0.0,0.0]
[1777176068396,69.24,77403.46,0.0,1.0,0.0,0.0]
[1777176069199,69.24,77403.46,0.0,1.0,0.0,0.0]
[1777176069276,69.24,77403.46,0.0,1.0,0.0,0.0]
[1777176069402,69.24,77403.81,0.0,1.0,0.0,0.0]
[1777176070087,69.24,77403.81,0.0,1.0,0.0,0.0]
[1777176070277,69.24,77403.81,0.0,1.0,0.0,0.0]
[1777176075445,69.24,77405.0,0.0,1.0,0.0,0.0]
[1777176076438,69.24,77405.0,0.0,1.0,0.0,0.0]
[1777176076524,69.24,77405.0,0.0,1.0,0.0,0.0]
[1777176076605,69.24,77408.8,0.0,1.0,0.0,0.0]
[1777176077520,69.24,77408.8,0.0,1.0,0.0,0.0]
[1777176077781,69.24,77408.8,0.0,1.0,0.0,0.0]
[1777176077860,69.24,77411.54,0.0,1.0,0.0,0.0]
[1777176082493,69.24,77410.49,0.0,1.0,0.0,0.0]
[1777176083864,69.24,77410.49,0.0,1.0,0.0,0.0]
[1777176083500,69.24,77409.78,0.0,1.0,0.0,0.0]
[1777176084025,69.24,77409.78,0.0,1.0,0.0,0.0]
[1777176084150,69.24,77409.78,0.0,1.0,0.0,0.0]
[1777176084283,69.24,77409.78,0.0,1.0,0.0,0.0]
[1777176084508,69.24,77409.4,0.0,1.0,0.0,0.0]
[1777176089542,69.24,77409.31,0.0,1.0,0.0,0.0]
[1777176091557,69.24,77409.88,0.0,1.0,0.0,0.0]
[1777176092247,69.24,77409.88,0.0,1.0,0.0,0.0]
[1777176092276,69.24,77409.88,0.0,1.0,0.0,0.0]
[1777176092563,69.24,77409.95,0.0,1.0,0.0,0.0]
[1777176093141,69.24,77409.95,0.0,1.0,0.0,0.0]
[1777176093284,69.24,77409.95,0.0,1.0,0.0,0.0]
[1777176099613,69.24,77410.15,0.0,1.0,0.0,0.0]
[1777176105655,69.24,77410.27,0.0,1.0,0.0,0.0]
[1777176106663,69.24,77411.86,0.0,1.0,0.0,0.0]
[1777176111697,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176113345,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176113527,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176113919,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176113601,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176114026,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176121767,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176122937,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176123018,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176123129,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176124040,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176124272,69.24,77411.8,0.0,1.0,0.0,0.0]
[1777176132813,69.24,77411.76,0.0,1.0,0.0,0.0]
[1777176132868,69.24,77411.31,0.0,1.0,0.0,0.0]
[1777176133026,69.24,77411.31,0.0,1.0,0.0,0.0]
[1777176134192,69.24,77411.31,0.0,1.0,0.0,0.0]
[1777176134274,69.24,77411.31,0.0,1.0,0.0,0.0]
[1777176134374,69.24,77411.31,0.0,1.0,0.0,0.0]
[1777176139896,69.24,77412.16,0.0,1.0,0.0,0.0]
[1777176140756,69.24,77412.16,0.0,1.0,0.0,0.0]
[1777176140775,69.24,77412.16,0.0,1.0,0.0,0.0]
[1777176140904,69.24,77412.52,0.0,1.0,0.0,0.0]
[1777176142104,69.24,77412.76,0.0,1.0,0.0,0.0]
[1777176142277,69.24,77412.76,0.0,1.0,0.0,0.0]
[1777176147952,69.24,77413.23,0.0,1.0,0.0,0.0]
[1777176151981,69.24,77412.91,0.0,1.0,0.0,0.0]
[1777176157016,69.24,77412.91,0.0,1.0,0.0,0.0]
[1777176159686,69.24,77413.16,0.0,1.0,0.0,0.0]
[1777176159772,69.24,77413.16,0.0,1.0,0.0,0.0]
[1777176159838,69.24,77413.75,0.0,1.0,0.0,0.0]
[1777176160038,69.24,77423.14,0.0,1.0,0.0,0.0]
[1777176161201,69.24,77423.14,0.0,1.0,0.0,0.0]
[1777176161275,69.24,77423.14,0.0,1.0,0.0,0.0]
[1777176161370,69.24,77422.02,0.0,1.0,0.0,0.0]
[1777176167089,69.24,77421.95,0.0,1.0,0.0,0.0]
[1777176170576,69.24,77421.95,0.0,1.0,0.0,0.0]
[1777176170771,69.24,77421.95,0.0,1.0,0.0,0.0]
[1777176170815,69.24,77424.15,0.0,1.0,0.0,0.0]
[1777176172327,69.24,77424.36,0.0,1.0,0.0,0.0]
[1777176172532,69.24,77424.36,0.0,1.0,0.0,0.0]
[1777176178168,69.24,77423.78,0.0,1.0,0.0,0.0]
[1777176179460,69.24,77423.78,0.0,1.0,0.0,0.0]
[1777176179530,69.24,77423.78,0.0,1.0,0.0,0.0]
[1777176181829,69.24,77423.79,0.0,1.0,0.0,0.0]
[1777176181988,69.24,77429.24,0.0,1.0,0.0,0.0]
[1777176182019,69.24,77429.24,0.0,1.0,0.0,0.0]
[1777176182196,69.24,77433.27,0.0,1.0,0.0,0.0]
[1777176183811,69.24,77433.27,0.0,1.0,0.0,0.0]
[1777176183912,69.24,77434.35,0.0,1.0,0.0,0.0]
[1777176184030,69.24,77434.35,0.0,1.0,0.0,0.0]
[1777176184210,69.24,77433.53,0.0,1.0,0.0,0.0]
[1777176185217,69.24,77436.15,0.0,1.0,0.0,0.0]
[1777176188064,69.24,77436.15,0.0,1.0,0.0,0.0]
[1777176188238,69.24,77437.17,0.0,1.0,0.0,0.0]
[1777176189699,69.24,77437.17,0.0,1.0,0.0,0.0]
[1777176189779,69.24,77437.17,0.0,1.0,0.0,0.0]
[1777176190522,69.24,77437.53,0.0,1.0,0.0,0.0]
[1777176190621,69.24,77437.84,0.0,1.0,0.0,0.0]
[1777176199315,69.24,77438.33,0.0,1.0,0.0,0.0]
[1777176201757,69.24,77438.56,0.0,1.0,0.0,0.0]
[1777176201774,69.24,77438.56,0.0,1.0,0.0,0.0]
[1777176201858,69.24,77439.5,0.0,1.0,0.0,0.0]
[1777176202336,69.24,77438.78,0.0,1.0,0.0,0.0]
[1777176208378,69.24,77439.05,0.0,1.0,0.0,0.0]
[1777176209385,69.24,77438.26,0.0,1.0,0.0,0.0]
[1777176210223,69.24,77438.26,0.0,1.0,0.0,0.0]
[1777176210277,69.24,77438.26,0.0,1.0,0.0,0.0]
[1777176210391,69.24,77439.15,0.0,1.0,0.0,0.0]
[1777176211399,69.24,77438.61,0.0,1.0,0.0,0.0]
[1777176212529,69.24,77438.61,0.0,1.0,0.0,0.0]
[1777176212628,69.24,77438.56,0.0,1.0,0.0,0.0]
[1777176220464,69.24,77438.33,0.0,1.0,0.0,0.0]
[1777176225499,69.24,77438.26,0.0,1.0,0.0,0.0]
[1777176230534,69.24,77435.78,0.0,1.0,0.0,0.0]
[1777176231540,69.24,77430.84,0.0,1.0,0.0,0.0]
[1777176232327,69.24,77430.84,0.0,1.0,0.0,0.0]
[1777176232527,69.24,77430.84,0.0,1.0,0.0,0.0]
[1777176232547,69.24,77428.24,0.0,1.0,0.0,0.0]
[1777176234562,69.24,77427.37,0.0,1.0,0.0,0.0]
[1777176239597,69.24,77426.62,0.0,1.0,0.0,0.0]
[1777176243550,69.24,77426.88,0.0,1.0,0.0,0.0]
[1777176243778,69.24,77426.88,0.0,1.0,0.0,0.0]
[1777176244638,69.24,77427.23,0.0,1.0,0.0,0.0]
[1777176244771,69.24,77427.23,0.0,1.0,0.0,0.0]
[1777176244872,69.24,77427.23,0.0,1.0,0.0,0.0]
[1777176252026,69.24,77427.08,0.0,1.0,0.0,0.0]
[1777176252283,69.24,77426.85,0.0,1.0,0.0,0.0]
[1777176257723,69.24,77427.45,0.0,1.0,0.0,0.0]
[1777176259737,69.24,77428.4,0.0,1.0,0.0,0.0]
[1777176261274,69.24,77428.96,0.0,1.0,0.0,0.0]
[1777176261519,69.24,77428.96,0.0,1.0,0.0,0.0]
[1777176262531,69.24,77429.04,0.0,1.0,0.0,0.0]
[1777176262777,69.24,77429.04,0.0,1.0,0.0,0.0]
[1777176262876,69.24,77429.97,0.0,1.0,0.0,0.0]
[1777176267793,69.24,77432.46,0.0,1.0,0.0,0.0]
[1777176268552,69.24,77432.46,0.0,1.0,0.0,0.0]
[1777176268773,69.24,77432.46,0.0,1.0,0.0,0.0]
[1777176268800,69.24,77433.91,0.0,1.0,0.0,0.0]
[1777176271821,69.24,77434.1,0.0,1.0,0.0,0.0]
[1777176276857,69.24,77434.41,0.0,1.0,0.0,0.0]
[1777176282899,69.24,77435.25,0.0,1.0,0.0,0.0]
[1777176284665,69.24,77435.21,0.0,1.0,0.0,0.0]
[1777176284773,69.24,77435.21,0.0,1.0,0.0,0.0]
[1777176285973,69.24,77435.05,0.0,1.0,0.0,0.0]
[1777176286024,69.24,77435.05,0.0,1.0,0.0,0.0]
[1777176286075,69.24,77435.48,0.0,1.0,0.0,0.0]
[1777176289948,69.24,77434.03,0.0,1.0,0.0,0.0]
[1777176290260,69.24,77434.03,0.0,1.0,0.0,0.0]
[1777176290955,69.24,77420.67,0.0,1.0,0.0,0.0]
[1777176291961,69.24,77413.65,0.0,1.0,0.0,0.0]
[1777176294059,69.24,77413.36,0.0,1.0,0.0,0.0]
[1777176298004,69.24,77412.42,0.0,1.0,0.0,0.0]
[1777176305056,69.24,77412.59,0.0,1.0,0.0,0.0]
[1777176312105,69.24,77410.68,0.0,1.0,0.0,0.0]
[1777176315695,69.24,77410.76,0.0,1.0,0.0,0.0]
[1777176315773,69.24,77410.76,0.0,1.0,0.0,0.0]
[1777176317201,69.24,77410.74,0.0,1.0,0.0,0.0]
[1777176317277,69.24,77410.74,0.0,1.0,0.0,0.0]
[1777176319154,69.24,77410.73,0.0,1.0,0.0,0.0]
[1777176326014,69.24,77410.71,0.0,1.0,0.0,0.0]
[1777176326029,69.24,77410.71,0.0,1.0,0.0,0.0]
[1777176326115,69.24,77413.91,0.0,1.0,0.0,0.0]
[1777176326204,69.24,77414.98,0.0,1.0,0.0,0.0]
[1777176333253,69.24,77415.79,0.0,1.0,0.0,0.0]
[1777176334386,69.24,77415.79,0.0,1.0,0.0,0.0]
[1777176334521,69.24,77415.79,0.0,1.0,0.0,0.0]
[1777176334622,69.24,77418.81,0.0,1.0,0.0,0.0]
[1777176335591,69.24,77418.81,0.0,1.0,0.0,0.0]
[1777176335776,69.24,77418.81,0.0,1.0,0.0,0.0]
[1777176335877,69.24,77419.53,0.0,1.0,0.0,0.0]
[1777176336274,69.24,77420.71,0.0,1.0,0.0,0.0]
[1777176337280,69.24,77421.59,0.0,1.0,0.0,0.0]
[1777176339103,69.24,77421.59,0.0,1.0,0.0,0.0]
[1777176339122,69.24,77422.65,0.0,1.0,0.0,0.0]
[1777176339276,69.24,77422.65,0.0,1.0,0.0,0.0]
[1777176339295,69.24,77421.58,0.0,1.0,0.0,0.0]
[1777176345336,69.24,77421.77,0.0,1.0,0.0,0.0]
[1777176346783,69.24,77421.77,0.0,1.0,0.0,0.0]
[1777176347031,69.24,77421.77,0.0,1.0,0.0,0.0]
[1777176347883,69.24,77421.77,0.0,1.0,0.0,0.0]
[1777176348034,69.24,77421.77,0.0,1.0,0.0,0.0]
[1777176348135,69.24,77421.77,0.0,1.0,0.0,0.0]
[1777176350372,69.24,77420.44,0.0,1.0,0.0,0.0]
[1777176357566,69.24,77420.77,0.0,1.0,0.0,0.0]
[1777176357774,69.24,77420.77,0.0,1.0,0.0,0.0]
[1777176357859,69.24,77421.76,0.0,1.0,0.0,0.0]
[1777176358427,69.24,77420.89,0.0,1.0,0.0,0.0]
[1777176367491,69.24,77421.02,0.0,1.0,0.0,0.0]
[1777176374730,69.24,77421.02,0.0,1.0,0.0,0.0]
[1777176374770,69.24,77421.02,0.0,1.0,0.0,0.0]
[1777176375015,69.24,77421.02,0.0,1.0,0.0,0.0]
[1777176375116,69.24,77420.94,0.0,1.0,0.0,0.0]
[1777176375276,69.24,77420.94,0.0,1.0,0.0,0.0]
[1777176379575,69.24,77421.89,0.0,1.0,0.0,0.0]
[1777176384695,69.24,77422.42,0.0,1.0,0.0,0.0]
[1777176384773,69.24,77422.42,0.0,1.0,0.0,0.0]
[1777176385617,69.24,77433.79,0.0,1.0,0.0,0.0]
[1777176386623,69.24,77442.56,0.0,1.0,0.0,0.0]
[1777176387427,69.24,77442.56,0.0,1.0,0.0,0.0]
[1777176387631,69.24,77441.75,0.0,1.0,0.0,0.0]
[1777176389495,69.24,77441.76,0.0,1.0,0.0,0.0]
[1777176390152,69.24,77441.76,0.0,1.0,0.0,0.0]
[1777176389645,69.24,77439.73,0.0,1.0,0.0,0.0]
[1777176390269,69.24,77439.73,0.0,1.0,0.0,0.0]
[1777176391659,69.24,77439.27,0.0,1.0,0.0,0.0]
[1777176395687,69.24,77438.41,0.0,1.0,0.0,0.0]
[1777176397945,69.24,77438.79,0.0,1.0,0.0,0.0]
[1777176398030,69.24,77438.79,0.0,1.0,0.0,0.0]
[1777176398046,69.24,77438.58,0.0,1.0,0.0,0.0]
[1777176403743,69.24,77438.73,0.0,1.0,0.0,0.0]
[1777176405571,69.24,77438.73,0.0,1.0,0.0,0.0]
[1777176405779,69.24,77438.73,0.0,1.0,0.0,0.0]
[1777176405880,69.24,77436.91,0.0,1.0,0.0,0.0]
[1777176411799,69.24,77437.41,0.0,1.0,0.0,0.0]
[1777176416075,69.24,77437.64,0.0,1.0,0.0,0.0]
[1777176416275,69.24,77437.19,0.0,1.0,0.0,0.0]
[1777176417554,69.24,77437.23,0.0,1.0,0.0,0.0]
[1777176417776,69.24,77437.23,0.0,1.0,0.0,0.0]
[1777176417840,69.24,77437.49,0.0,1.0,0.0,0.0]
[1777176426904,69.24,77437.75,0.0,1.0,0.0,0.0]
[1777176432946,69.24,77438.2,0.0,1.0,0.0,0.0]
[1777176433834,69.24,77438.2,0.0,1.0,0.0,0.0]
[1777176434027,69.24,77438.2,0.0,1.0,0.0,0.0]
[1777176434128,69.24,77442.09,0.0,1.0,0.0,0.0]
[1777176434960,69.24,77443.1,0.0,1.0,0.0,0.0]
[1777176438890,69.24,77443.51,0.0,1.0,0.0,0.0]
[1777176439021,69.24,77443.51,0.0,1.0,0.0,0.0]
[1777176439120,69.24,77443.76,0.0,1.0,0.0,0.0]
[1777176440026,69.24,77443.76,0.0,1.0,0.0,0.0]
[1777176440271,69.24,77444.29,0.0,1.0,0.0,0.0]
[1777176447047,69.24,77445.04,0.0,1.0,0.0,0.0]
[1777176448723,69.24,77445.04,0.0,1.0,0.0,0.0]
[1777176448776,69.24,77445.04,0.0,1.0,0.0,0.0]
[1777176450443,69.24,77445.84,0.0,1.0,0.0,0.0]
[1777176450524,69.24,77445.84,0.0,1.0,0.0,0.0]
[1777176451076,69.24,77445.66,0.0,1.0,0.0,0.0]
[1777176453090,69.24,77449.33,0.0,1.0,0.0,0.0]
[1777176454097,69.24,77450.65,0.0,1.0,0.0,0.0]
[1777176461146,69.24,77451.07,0.0,1.0,0.0,0.0]
[1777176462018,69.24,77451.07,0.0,1.0,0.0,0.0]
[1777176462280,69.24,77451.07,0.0,1.0,0.0,0.0]
[1777176471243,69.24,77451.36,0.0,1.0,0.0,0.0]
[1777176471270,69.24,77451.36,0.0,1.0,0.0,0.0]
[1777176471345,69.24,77451.33,0.0,1.0,0.0,0.0]
[1777176474304,69.24,77451.33,0.0,1.0,0.0,0.0]
[1777176479842,69.24,77450.39,0.0,1.0,0.0,0.0]
[1777176480021,69.24,77450.39,0.0,1.0,0.0,0.0]
[1777176480279,69.24,77451.1,0.0,1.0,0.0,0.0]
[1777176481286,69.24,77452.28,0.0,1.0,0.0,0.0]
[1777176482293,69.24,77453.82,0.0,1.0,0.0,0.0]
[1777176483299,69.24,77454.68,0.0,1.0,0.0,0.0]
[1777176490349,69.24,77455.33,0.0,1.0,0.0,0.0]
[1777176495385,69.24,77455.27,0.0,1.0,0.0,0.0]
[1777176498406,69.24,77463.06,0.0,1.0,0.0,0.0]
[1777176499413,69.24,77464.61,0.0,1.0,0.0,0.0]
[1777176500420,69.24,77466.43,0.0,1.0,0.0,0.0]
[1777176503440,69.24,77465.56,0.0,1.0,0.0,0.0]
[1777176508475,69.24,77465.14,0.0,1.0,0.0,0.0]
[1777176512504,69.24,77464.07,0.0,1.0,0.0,0.0]
[1777176517539,69.24,77464.98,0.0,1.0,0.0,0.0]
[1777176520560,69.24,77464.08,0.0,1.0,0.0,0.0]
[1777176525594,69.24,77464.26,0.0,1.0,0.0,0.0]
[1777176530630,69.24,77464.11,0.0,1.0,0.0,0.0]
[1777176537679,69.24,77464.24,0.0,1.0,0.0,0.0]
[1777176542714,69.24,77464.58,0.0,1.0,0.0,0.0]
[1777176547749,69.24,77464.3,0.0,1.0,0.0,0.0]
[1777176552784,69.24,77464.43,0.0,1.0,0.0,0.0]
[1777176558827,69.24,77464.77,0.0,1.0,0.0,0.0]
[1777176563862,69.24,77464.86,0.0,1.0,0.0,0.0]
[1777176568897,69.24,77465.42,0.0,1.0,0.0,0.0]
[1777176572925,69.24,77465.7,0.0,1.0,0.0,0.0]
[1777176582995,69.24,77465.73,0.0,1.0,0.0,0.0]
[1777176588030,69.24,77465.73,0.0,1.0,0.0,0.0]
[1777176593065,69.24,77465.58,0.0,1.0,0.0,0.0]
[1777176599538,69.24,77465.7,0.0,1.0,0.0,0.0]
[1777176607165,69.24,77465.49,0.0,1.0,0.0,0.0]
[1777176612200,69.24,77465.51,0.0,1.0,0.0,0.0]
[1777176618242,69.24,77465.54,0.0,1.0,0.0,0.0]
[1777176623278,69.24,77465.47,0.0,1.0,0.0,0.0]
[1777176635362,69.24,77465.17,0.0,1.0,0.0,0.0]
[1777176643418,69.24,77465.22,0.0,1.0,0.0,0.0]
[1777176650466,69.24,77465.16,0.0,1.0,0.0,0.0]
[1777176653489,69.24,77463.57,0.0,1.0,0.0,0.0]
[1777176654496,69.24,77462.37,0.0,1.0,0.0,0.0]
[1777176655503,69.24,77461.58,0.0,1.0,0.0,0.0]
[1777176657517,69.24,77459.99,0.0,1.0,0.0,0.0]
[1777176661545,69.24,77459.01,0.0,1.0,0.0,0.0]
[1777176663559,69.24,77460.96,0.0,1.0,0.0,0.0]
[1777176664566,69.24,77463.15,0.0,1.0,0.0,0.0]
[1777176665572,69.24,77464.39,0.0,1.0,0.0,0.0]
[1777176671615,69.24,77464.49,0.0,1.0,0.0,0.0]
[1777176673629,69.24,77466.65,0.0,1.0,0.0,0.0]
[1777176674636,69.24,77469.17,0.0,1.0,0.0,0.0]
[1777176675643,69.24,77472.15,0.0,1.0,0.0,0.0]
[1777176677657,69.24,77473.43,0.0,1.0,0.0,0.0]
[1777176678832,69.24,77473.43,0.0,1.0,0.0,0.0]
[1777176679024,69.24,77473.43,0.0,1.0,0.0,0.0]
[1777176679125,69.24,77474.32,0.0,1.0,0.0,0.0]
[1777176679671,69.24,77475.25,0.0,1.0,0.0,0.0]
[1777176680678,69.24,77476.28,0.0,1.0,0.0,0.0]
[1777176681881,69.24,77476.28,0.0,1.0,0.0,0.0]
[1777176682022,69.24,77476.28,0.0,1.0,0.0,0.0]
[1777176682119,69.24,77478.23,0.0,1.0,0.0,0.0]
[1777176684706,69.24,77479.76,0.0,1.0,0.0,0.0]
[1777176686720,69.24,77483.09,0.0,1.0,0.0,0.0]
[1777176689741,69.24,77484.9,0.0,1.0,0.0,0.0]
[1777176691755,69.24,77484.91,0.0,1.0,0.0,0.0]
[1777176695022,69.24,77484.9,0.0,1.0,0.0,0.0]
[1777176695782,69.24,77486.55,0.0,1.0,0.0,0.0]
[1777176696790,69.24,77489.45,0.0,1.0,0.0,0.0]
[1777176697677,69.24,77489.45,0.0,1.0,0.0,0.0]
[1777176697778,69.24,77489.45,0.0,1.0,0.0,0.0]
[1777176697797,69.24,77490.96,0.0,1.0,0.0,0.0]
[1777176698756,69.24,77490.96,0.0,1.0,0.0,0.0]
[1777176698773,69.24,77490.96,0.0,1.0,0.0,0.0]
[1777176698804,69.24,77491.91,0.0,1.0,0.0,0.0]
[1777176701825,69.24,77489.71,0.0,1.0,0.0,0.0]
[1777176702832,69.24,77488.87,0.0,1.0,0.0,0.0]
[1777176703757,69.24,77488.87,0.0,1.0,0.0,0.0]
[1777176703774,69.24,77488.87,0.0,1.0,0.0,0.0]
[1777176704387,69.24,77488.87,0.0,1.0,0.0,0.0]
[1777176704522,69.24,77488.87,0.0,1.0,0.0,0.0]
[1777176704488,69.24,77489.01,0.0,1.0,0.0,0.0]
[1777176709881,69.24,77489.21,0.0,1.0,0.0,0.0]
[1777176711231,69.24,77489.21,0.0,1.0,0.0,0.0]
[1777176711274,69.24,77489.21,0.0,1.0,0.0,0.0]
[1777176711333,69.24,77489.14,0.0,1.0,0.0,0.0]
[1777176712594,69.24,77489.14,0.0,1.0,0.0,0.0]
[1777176712768,69.24,77489.14,0.0,1.0,0.0,0.0]
[1777176713914,69.24,77490.72,0.0,1.0,0.0,0.0]
[1777176718369,69.24,77491.32,0.0,1.0,0.0,0.0]
[1777176718529,69.24,77491.32,0.0,1.0,0.0,0.0]
[1777176718375,69.24,77490.42,0.0,1.0,0.0,0.0]
[1777176719228,69.24,77490.42,0.0,1.0,0.0,0.0]
[1777176719288,69.24,77490.42,0.0,1.0,0.0,0.0]
[1777176724987,69.24,77491.36,0.0,1.0,0.0,0.0]
[1777176730279,69.24,77490.63,0.0,1.0,0.0,0.0]
[1777176730529,69.24,77490.63,0.0,1.0,0.0,0.0]
[1777176730367,69.24,77493.71,0.0,1.0,0.0,0.0]
[1777176731208,69.24,77493.71,0.0,1.0,0.0,0.0]
[1777176731276,69.24,77493.71,0.0,1.0,0.0,0.0]
[1777176733046,69.24,77495.59,0.0,1.0,0.0,0.0]
[1777176734053,69.24,77499.57,0.0,1.0,0.0,0.0]
[1777176734705,69.24,77499.57,0.0,1.0,0.0,0.0]
[1777176734781,69.24,77499.57,0.0,1.0,0.0,0.0]
[1777176735401,69.24,77499.57,0.0,1.0,0.0,0.0]
[1777176735527,69.24,77499.57,0.0,1.0,0.0,0.0]
[1777176735492,69.24,77500.93,0.0,1.0,0.0,0.0]
[1777176739088,69.24,77504.59,0.0,1.0,0.0,0.0]
[1777176740095,69.24,77507.05,0.0,1.0,0.0,0.0]
[1777176741101,69.24,77509.14,0.0,1.0,0.0,0.0]
[1777176742109,69.24,77513.28,0.0,1.0,0.0,0.0]
[1777176742748,69.24,77513.28,0.0,1.0,0.0,0.0]
[1777176742775,69.24,77513.28,0.0,1.0,0.0,0.0]
[1777176743116,69.24,77513.32,0.0,1.0,0.0,0.0]
[1777176743705,69.24,77513.32,0.0,1.0,0.0,0.0]
[1777176743772,69.24,77513.32,0.0,1.0,0.0,0.0]
[1777176747143,69.24,77511.88,0.0,1.0,0.0,0.0]
[1777176751172,69.24,77511.54,0.0,1.0,0.0,0.0]
[1777176752179,69.24,77513.46,0.0,1.0,0.0,0.0]
[1777176755416,69.24,77513.65,0.0,1.0,0.0,0.0]
[1777176755523,69.24,77513.65,0.0,1.0,0.0,0.0]
[1777176755517,69.24,77513.5,0.0,1.0,0.0,0.0]
[1777176756192,69.24,77513.5,0.0,1.0,0.0,0.0]
[1777176756272,69.24,77513.5,0.0,1.0,0.0,0.0]
[1777176756294,69.24,77513.5,0.0,1.0,0.0,0.0]
[1777176762249,69.24,77513.32,0.0,1.0,0.0,0.0]
[1777176763256,69.24,77510.46,0.0,1.0,0.0,0.0]
[1777176764195,69.24,77510.46,0.0,1.0,0.0,0.0]
[1777176764277,69.24,77510.46,0.0,1.0,0.0,0.0]
[1777176764359,69.24,77510.23,0.0,1.0,0.0,0.0]
[1777176765340,69.24,77510.23,0.0,1.0,0.0,0.0]
[1777176765524,69.24,77510.23,0.0,1.0,0.0,0.0]
[1777176771312,69.24,77509.7,0.0,1.0,0.0,0.0]
[1777176777353,69.24,77509.69,0.0,1.0,0.0,0.0]
[1777176777978,69.24,77509.69,0.0,1.0,0.0,0.0]
[1777176778022,69.24,77509.69,0.0,1.0,0.0,0.0]
[1777176778816,69.24,77509.69,0.0,1.0,0.0,0.0]
[1777176779028,69.24,77509.69,0.0,1.0,0.0,0.0]
[1777176779046,69.24,77509.69,0.0,1.0,0.0,0.0]
[1777176784403,69.24,77511.52,0.0,1.0,0.0,0.0]
[1777176785410,69.24,77512.35,0.0,1.0,0.0,0.0]
[1777176786149,69.24,77512.35,0.0,1.0,0.0,0.0]
[1777176786281,69.24,77512.35,0.0,1.0,0.0,0.0]
[1777176786417,69.24,77512.75,0.0,1.0,0.0,0.0]
[1777176787330,69.24,77512.75,0.0,1.0,0.0,0.0]
[1777176787526,69.24,77512.75,0.0,1.0,0.0,0.0]
[1777176796507,69.24,77512.6,0.0,1.0,0.0,0.0]
[1777176796523,69.24,77512.6,0.0,1.0,0.0,0.0]
[1777176808545,69.24,77512.56,0.0,1.0,0.0,0.0]
[1777176808573,69.24,77512.06,0.0,1.0,0.0,0.0]
[1777176808778,69.24,77512.06,0.0,1.0,0.0,0.0]
[1777176809577,69.24,77512.06,0.0,1.0,0.0,0.0]
[1777176809581,69.24,77512.33,0.0,1.0,0.0,0.0]
[1777176809776,69.24,77512.33,0.0,1.0,0.0,0.0]
[1777176812601,69.24,77512.57,0.0,1.0,0.0,0.0]
[1777176817065,69.24,77512.57,0.0,1.0,0.0,0.0]
[1777176817275,69.24,77512.57,0.0,1.0,0.0,0.0]
[1777176817637,69.24,77513.35,0.0,1.0,0.0,0.0]
[1777176818177,69.24,77513.35,0.0,1.0,0.0,0.0]
[1777176818278,69.24,77513.35,0.0,1.0,0.0,0.0]
[1777176823679,69.24,77512.65,0.0,1.0,0.0,0.0]
[1777176828714,69.24,77512.67,0.0,1.0,0.0,0.0]
[1777176833336,69.24,77512.27,0.0,1.0,0.0,0.0]
[1777176833539,69.24,77512.27,0.0,1.0,0.0,0.0]
[1777176833629,69.24,77511.26,0.0,1.0,0.0,0.0]
[1777176834472,69.24,77511.26,0.0,1.0,0.0,0.0]
[1777176834530,69.24,77511.26,0.0,1.0,0.0,0.0]
[1777176834620,69.24,77510.63,0.0,1.0,0.0,0.0]
[1777176834756,69.24,77511.45,0.0,1.0,0.0,0.0]
[1777176840798,69.24,77511.17,0.0,1.0,0.0,0.0]
[1777176841955,69.24,77511.17,0.0,1.0,0.0,0.0]
[1777176842028,69.24,77511.17,0.0,1.0,0.0,0.0]
[1777176842271,69.24,77511.17,0.0,1.0,0.0,0.0]
[1777176842520,69.24,77511.17,0.0,1.0,0.0,0.0]
[1777176842533,69.24,77511.06,0.0,1.0,0.0,0.0]
[1777176842812,69.24,77508.78,0.0,1.0,0.0,0.0]
[1777176843820,69.24,77507.19,0.0,1.0,0.0,0.0]
[1777176848862,69.24,77507.02,0.0,1.0,0.0,0.0]
[1777176851878,69.24,77503.15,0.0,1.0,0.0,0.0]
[1777176853062,69.24,77503.15,0.0,1.0,0.0,0.0]
[1777176853270,69.24,77503.15,0.0,1.0,0.0,0.0]
[1777176855273,69.24,77502.52,0.0,1.0,0.0,0.0]
[1777176861948,69.24,77501.74,0.0,1.0,0.0,0.0]
[1777176864530,69.24,77501.8,0.0,1.0,0.0,0.0]
[1777176864621,69.24,77501.65,0.0,1.0,0.0,0.0]
[1777176864776,69.24,77501.65,0.0,1.0,0.0,0.0]
[1777176865653,69.24,77501.65,0.0,1.0,0.0,0.0]
[1777176864969,69.24,77500.2,0.0,1.0,0.0,0.0]
[1777176865772,69.24,77500.2,0.0,1.0,0.0,0.0]
[1777176868996,69.24,77499.33,0.0,1.0,0.0,0.0]
[1777176870007,69.24,77498.37,0.0,1.0,0.0,0.0]
[1777176874032,69.24,77498.34,0.0,1.0,0.0,0.0]
[1777176877248,69.24,77498.21,0.0,1.0,0.0,0.0]
[1777176877274,69.24,77498.21,0.0,1.0,0.0,0.0]
[1777176877452,69.24,77498.24,0.0,1.0,0.0,0.0]
[1777176878580,69.24,77498.24,0.0,1.0,0.0,0.0]
[1777176878778,69.24,77498.29,0.0,1.0,0.0,0.0]
[1777176885109,69.24,77498.32,0.0,1.0,0.0,0.0]
[1777176890143,69.24,77498.01,0.0,1.0,0.0,0.0]
[1777176896185,69.24,77498.19,0.0,1.0,0.0,0.0]
[1777176901644,69.24,77497.85,0.0,1.0,0.0,0.0]
[1777176901221,69.24,77498.48,0.0,1.0,0.0,0.0]
[1777176901778,69.24,77498.48,0.0,1.0,0.0,0.0]
[1777176902228,69.24,77499.36,0.0,1.0,0.0,0.0]
[1777176903680,69.24,77499.36,0.0,1.0,0.0,0.0]
[1777176903775,69.24,77499.73,0.0,1.0,0.0,0.0]
[1777176910284,69.24,77499.39,0.0,1.0,0.0,0.0]
[1777176914672,69.24,77499.17,0.0,1.0,0.0,0.0]
[1777176914775,69.24,77499.32,0.0,1.0,0.0,0.0]
[1777176915319,69.24,77500.27,0.0,1.0,0.0,0.0]
[1777176916113,69.24,77500.27,0.0,1.0,0.0,0.0]
[1777176916273,69.24,77500.27,0.0,1.0,0.0,0.0]
[1777176919410,69.24,77501.25,0.0,1.0,0.0,0.0]
[1777176922431,69.24,77501.86,0.0,1.0,0.0,0.0]
[1777176924497,69.24,77501.89,0.0,1.0,0.0,0.0]
[1777176924522,69.24,77501.89,0.0,1.0,0.0,0.0]
[1777176924593,69.24,77502.5,0.0,1.0,0.0,0.0]
[1777176925452,69.24,77503.74,0.0,1.0,0.0,0.0]
[1777176926229,69.24,77503.74,0.0,1.0,0.0,0.0]
[1777176926274,69.24,77503.74,0.0,1.0,0.0,0.0]
[1777176926459,69.24,77504.33,0.0,1.0,0.0,0.0]
[1777176932501,69.24,77504.37,0.0,1.0,0.0,0.0]
[1777176935209,69.24,77504.37,0.0,1.0,0.0,0.0]
[1777176935559,69.24,77504.37,0.0,1.0,0.0,0.0]
[1777176935774,69.24,77504.14,0.0,1.0,0.0,0.0]
[1777176937021,69.24,77504.14,0.0,1.0,0.0,0.0]
[1777176937536,69.24,77504.1,0.0,1.0,0.0,0.0]
[1777176943578,69.24,77504.57,0.0,1.0,0.0,0.0]
[1777176952363,69.24,77504.9,0.0,1.0,0.0,0.0]
[1777176952527,69.24,77504.9,0.0,1.0,0.0,0.0]
[1777176958683,69.24,77504.94,0.0,1.0,0.0,0.0]
[1777176966372,69.24,77504.97,0.0,1.0,0.0,0.0]
[1777176966527,69.24,77504.97,0.0,1.0,0.0,0.0]
[1777176977688,69.24,77504.97,0.0,1.0,0.0,0.0]
[1777176979009,69.24,77504.97,0.0,1.0,0.0,0.0]
[1777176979027,69.24,77504.97,0.0,1.0,0.0,0.0]
[1777176981033,69.24,77504.97,0.0,1.0,0.0,0.0]
[1777176981120,69.24,77504.97,0.0,1.0,0.0,0.0]
[1777176988893,69.24,77505.15,0.0,1.0,0.0,0.0]
[1777176991914,69.24,77504.87,0.0,1.0,0.0,0.0]
[1777176993808,69.24,77504.87,0.0,1.0,0.0,0.0]
[1777176994025,69.24,77504.87,0.0,1.0,0.0,0.0]
[1777176997957,69.24,77505.94,0.0,1.0,0.0,0.0]
[1777176998964,69.24,77509.75,0.0,1.0,0.0,0.0]
[1777177000818,69.24,77509.75,0.0,1.0,0.0,0.0]
[1777177001022,69.24,77510.55,0.0,1.0,0.0,0.0]
[1777177001708,69.24,77510.55,0.0,1.0,0.0,0.0]
[1777177001774,69.24,77510.55,0.0,1.0,0.0,0.0]
[1777177001810,69.24,77510.81,0.0,1.0,0.0,0.0]
[1777177001985,69.24,77509.6,0.0,1.0,0.0,0.0]
[1777177006013,69.24,77507.74,0.0,1.0,0.0,0.0]
[1777177007509,69.24,77507.74,0.0,1.0,0.0,0.0]
[1777177007528,69.24,77507.74,0.0,1.0,0.0,0.0]
[1777177007610,69.24,77505.64,0.0,1.0,0.0,0.0]
[1777177009033,69.24,77503.4,0.0,1.0,0.0,0.0]
[1777177014069,69.24,77502.76,0.0,1.0,0.0,0.0]
[1777177019104,69.24,77502.72,0.0,1.0,0.0,0.0]
[1777177021140,69.24,77502.47,0.0,1.0,0.0,0.0]
[1777177021274,69.24,77502.47,0.0,1.0,0.0,0.0]
[1777177022040,69.24,77502.63,0.0,1.0,0.0,0.0]
[1777177022274,69.24,77502.63,0.0,1.0,0.0,0.0]
[1777177022376,69.24,77502.78,0.0,1.0,0.0,0.0]
[1777177028170,69.24,77502.73,0.0,1.0,0.0,0.0]
[1777177033240,69.24,77502.74,0.0,1.0,0.0,0.0]
[1777177033275,69.24,77502.74,0.0,1.0,0.0,0.0]
[1777177033342,69.24,77503.62,0.0,1.0,0.0,0.0]
[1777177039247,69.24,77503.63,0.0,1.0,0.0,0.0]
[1777177047303,69.24,77503.59,0.0,1.0,0.0,0.0]
[1777177054352,69.24,77503.35,0.0,1.0,0.0,0.0]
[1777177055989,69.24,77502.91,0.0,1.0,0.0,0.0]
[1777177056026,69.24,77502.91,0.0,1.0,0.0,0.0]
[1777177056931,69.24,77502.82,0.0,1.0,0.0,0.0]
[1777177057022,69.24,77502.82,0.0,1.0,0.0,0.0]
[1777177057372,69.24,77503.04,0.0,1.0,0.0,0.0]
[1777177062408,69.24,77502.71,0.0,1.0,0.0,0.0]
[1777177068449,69.24,77502.68,0.0,1.0,0.0,0.0]
[1777177074491,69.24,77502.63,0.0,1.0,0.0,0.0]
[1777177078442,69.24,77502.8,0.0,1.0,0.0,0.0]
[1777177078523,69.24,77502.8,0.0,1.0,0.0,0.0]
[1777177084562,69.24,77503.29,0.0,1.0,0.0,0.0]
[1777177087509,69.24,77503.0,0.0,1.0,0.0,0.0]
[1777177087524,69.24,77503.0,0.0,1.0,0.0,0.0]
[1777177088427,69.24,77502.33,0.0,1.0,0.0,0.0]
[1777177088525,69.24,77502.33,0.0,1.0,0.0,0.0]
[1777177088590,69.24,77503.06,0.0,1.0,0.0,0.0]
[1777177095638,69.24,77503.24,0.0,1.0,0.0,0.0]
[1777177100088,69.24,77503.34,0.0,1.0,0.0,0.0]
[1777177100272,69.24,77503.34,0.0,1.0,0.0,0.0]
[1777177105709,69.24,77503.45,0.0,1.0,0.0,0.0]
[1777177111236,69.24,77503.14,0.0,1.0,0.0,0.0]
[1777177111337,69.24,77503.14,0.0,1.0,0.0,0.0]
[1777177121821,69.24,77503.48,0.0,1.0,0.0,0.0]
[1777177126856,69.24,77503.61,0.0,1.0,0.0,0.0]
[1777177131891,69.24,77504.02,0.0,1.0,0.0,0.0]
[1777177132150,69.24,77504.02,0.0,1.0,0.0,0.0]
[1777177132277,69.24,77504.02,0.0,1.0,0.0,0.0]
[1777177133313,69.24,77503.93,0.0,1.0,0.0,0.0]
[1777177133523,69.24,77503.93,0.0,1.0,0.0,0.0]
[1777177133905,69.24,77503.79,0.0,1.0,0.0,0.0]
[1777177137932,69.24,77502.93,0.0,1.0,0.0,0.0]
[1777177138439,69.24,77502.93,0.0,1.0,0.0,0.0]
[1777177138525,69.24,77502.93,0.0,1.0,0.0,0.0]
[1777177144965,69.24,77503.61,0.0,1.0,0.0,0.0]
[1777177145021,69.24,77503.61,0.0,1.0,0.0,0.0]
[1777177146154,69.24,77504.13,0.0,1.0,0.0,0.0]
[1777177146277,69.24,77504.13,0.0,1.0,0.0,0.0]
[1777177146379,69.24,77503.85,0.0,1.0,0.0,0.0]
[1777177153039,69.24,77503.5,0.0,1.0,0.0,0.0]
[1777177158907,69.24,77503.68,0.0,1.0,0.0,0.0]
[1777177159024,69.24,77503.48,0.0,1.0,0.0,0.0]
[1777177159081,69.24,77501.46,0.0,1.0,0.0,0.0]
[1777177160088,69.24,77500.27,0.0,1.0,0.0,0.0]
[1777177165123,69.24,77500.6,0.0,1.0,0.0,0.0]
[1777177170062,69.24,77500.48,0.0,1.0,0.0,0.0]
[1777177170272,69.24,77500.48,0.0,1.0,0.0,0.0]
[1777177170290,69.24,77499.66,0.0,1.0,0.0,0.0]
[1777177171699,69.24,77499.66,0.0,1.0,0.0,0.0]
[1777177171774,69.24,77499.66,0.0,1.0,0.0,0.0]
[1777177171871,69.24,77500.13,0.0,1.0,0.0,0.0]
[1777177174768,69.24,77500.28,0.0,1.0,0.0,0.0]
[1777177175021,69.24,77500.47,0.0,1.0,0.0,0.0]
[1777177175193,69.24,77499.11,0.0,1.0,0.0,0.0]
[1777177176200,69.24,77495.47,0.0,1.0,0.0,0.0]
[1777177179554,69.24,77495.32,0.0,1.0,0.0,0.0]
[1777177179771,69.24,77495.32,0.0,1.0,0.0,0.0]
[1777177179833,69.24,77495.02,0.0,1.0,0.0,0.0]
[1777177185263,69.24,77494.9,0.0,1.0,0.0,0.0]
[1777177190298,69.24,77494.15,0.0,1.0,0.0,0.0]
[1777177191479,69.24,77494.15,0.0,1.0,0.0,0.0]
[1777177191517,69.24,77494.15,0.0,1.0,0.0,0.0]
[1777177193610,69.24,77494.51,0.0,1.0,0.0,0.0]
[1777177193772,69.24,77494.51,0.0,1.0,0.0,0.0]
[1777177193832,69.24,77502.55,0.0,1.0,0.0,0.0]
[1777177194537,69.24,77502.55,0.0,1.0,0.0,0.0]
[1777177194774,69.24,77502.55,0.0,1.0,0.0,0.0]
[1777177194843,69.24,77510.42,0.0,1.0,0.0,0.0]
[1777177195333,69.24,77511.43,0.0,1.0,0.0,0.0]
[1777177201375,69.24,77508.91,0.0,1.0,0.0,0.0]
[1777177202188,69.24,77508.91,0.0,1.0,0.0,0.0]
[1777177202382,69.24,77507.09,0.0,1.0,0.0,0.0]
[1777177203389,69.24,77507.97,0.0,1.0,0.0,0.0]
[1777177208424,69.24,77508.05,0.0,1.0,0.0,0.0]
[1777177213420,69.24,77507.74,0.0,1.0,0.0,0.0]
[1777177213523,69.24,77507.74,0.0,1.0,0.0,0.0]
[1777177213624,69.24,77507.98,0.0,1.0,0.0,0.0]
[1777177219503,69.24,77507.96,0.0,1.0,0.0,0.0]
[1777177224538,69.24,77507.69,0.0,1.0,0.0,0.0]
[1777177229573,69.24,77507.31,0.0,1.0,0.0,0.0]
[1777177231587,69.24,77507.2,0.0,1.0,0.0,0.0]
[1777177236622,69.24,77507.28,0.0,1.0,0.0,0.0]
[1777177242664,69.24,77507.49,0.0,1.0,0.0,0.0]
[1777177247698,69.24,77507.49,0.0,1.0,0.0,0.0]
[1777177254756,69.24,77507.73,0.0,1.0,0.0,0.0]
[1777177260798,69.24,77507.62,0.0,1.0,0.0,0.0]
[1777177268855,69.24,77507.28,0.0,1.0,0.0,0.0]
[1777177273890,69.24,77507.08,0.0,1.0,0.0,0.0]
[1777177278925,69.24,77506.86,0.0,1.0,0.0,0.0]
[1777177279932,69.24,77505.54,0.0,1.0,0.0,0.0]
[1777177284967,69.24,77505.45,0.0,1.0,0.0,0.0]
[1777177292016,69.24,77505.08,0.0,1.0,0.0,0.0]
[1777177297051,69.24,77504.78,0.0,1.0,0.0,0.0]
[1777177302085,69.24,77505.59,0.0,1.0,0.0,0.0]
[1777177303093,69.24,77507.53,0.0,1.0,0.0,0.0]
[1777177305107,69.24,77508.73,0.0,1.0,0.0,0.0]
[1777177311149,69.24,77509.75,0.0,1.0,0.0,0.0]
[1777177320212,69.24,77509.65,0.0,1.0,0.0,0.0]
[1777177326254,69.24,77509.64,0.0,1.0,0.0,0.0]
[1777177331289,69.24,77509.98,0.0,1.0,0.0,0.0]
[1777177336324,69.24,77509.8,0.0,1.0,0.0,0.0]
[1777177342366,69.24,77509.73,0.0,1.0,0.0,0.0]
[1777177347401,69.24,77509.91,0.0,1.0,0.0,0.0]
[1777177351429,69.24,77509.04,0.0,1.0,0.0,0.0]
[1777177357471,69.24,77509.85,0.0,1.0,0.0,0.0]
[1777177363512,69.24,77509.86,0.0,1.0,0.0,0.0]
[1777177370562,69.24,77509.77,0.0,1.0,0.0,0.0]
[1777177375597,69.24,77509.72,0.0,1.0,0.0,0.0]
[1777177381639,69.24,77509.8,0.0,1.0,0.0,0.0]
[1777177393723,69.24,77509.49,0.0,1.0,0.0,0.0]
[1777177395737,69.24,77507.69,0.0,1.0,0.0,0.0]
[1777177402785,69.24,77507.92,0.0,1.0,0.0,0.0]
[1777177412856,69.24,77507.4,0.0,1.0,0.0,0.0]
[1777177416885,69.24,77509.51,0.0,1.0,0.0,0.0]
[1777177418903,69.24,77510.94,0.0,1.0,0.0,0.0]
[1777177425952,69.24,77510.62,0.0,1.0,0.0,0.0]
[1777177430987,69.24,77510.27,0.0,1.0,0.0,0.0]
[1777177437029,69.24,77510.61,0.0,1.0,0.0,0.0]
[1777177442064,69.24,77510.5,0.0,1.0,0.0,0.0]
[1777177447099,69.24,77510.42,0.0,1.0,0.0,0.0]
[1777177452135,69.24,77508.4,0.0,1.0,0.0,0.0]
[1777177453142,69.24,77506.55,0.0,1.0,0.0,0.0]
[1777177458177,69.24,77505.84,0.0,1.0,0.0,0.0]
[1777177459184,69.24,77504.69,0.0,1.0,0.0,0.0]
[1777177460191,69.24,77505.76,0.0,1.0,0.0,0.0]
[1777177463212,69.24,77506.67,0.0,1.0,0.0,0.0]
[1777177464219,69.24,77507.95,0.0,1.0,0.0,0.0]
[1777177469254,69.24,77507.13,0.0,1.0,0.0,0.0]
[1777177475296,69.24,77507.41,0.0,1.0,0.0,0.0]
[1777177480332,69.24,77506.29,0.0,1.0,0.0,0.0]
[1777177481338,69.24,77507.2,0.0,1.0,0.0,0.0]
[1777177486374,69.24,77505.77,0.0,1.0,0.0,0.0]
[1777177491409,69.24,77513.09,0.0,1.0,0.0,0.0]
[1777177492416,69.24,77521.19,0.0,1.0,0.0,0.0]
[1777177495880,69.24,77520.42,0.0,1.0,0.0,0.0]
[1777177496018,69.24,77520.42,0.0,1.0,0.0,0.0]
[1777177501479,69.24,77516.48,0.0,1.0,0.0,0.0]
[1777177502486,69.24,77514.68,0.0,1.0,0.0,0.0]
[1777177503493,69.24,77513.77,0.0,1.0,0.0,0.0]
[1777177504533,69.24,77513.77,0.0,1.0,0.0,0.0]
[1777177504774,69.24,77513.77,0.0,1.0,0.0,0.0]
[1777177504833,69.24,77513.43,0.0,1.0,0.0,0.0]
[1777177509900,69.24,77513.26,0.0,1.0,0.0,0.0]
[1777177513024,69.24,77513.25,0.0,1.0,0.0,0.0]
[1777177513426,69.24,77513.18,0.0,1.0,0.0,0.0]
[1777177513519,69.24,77513.18,0.0,1.0,0.0,0.0]
[1777177513562,69.24,77512.4,0.0,1.0,0.0,0.0]
[1777177514570,69.24,77510.72,0.0,1.0,0.0,0.0]
[1777177516584,69.24,77509.09,0.0,1.0,0.0,0.0]
[1777177517590,69.24,77508.12,0.0,1.0,0.0,0.0]
[1777177522000,69.24,77507.56,0.0,1.0,0.0,0.0]
[1777177522028,69.24,77507.56,0.0,1.0,0.0,0.0]
[1777177522626,69.24,77505.73,0.0,1.0,0.0,0.0]
[1777177525647,69.24,77504.59,0.0,1.0,0.0,0.0]
[1777177526609,69.24,77504.59,0.0,1.0,0.0,0.0]
[1777177526778,69.24,77504.59,0.0,1.0,0.0,0.0]
[1777177526953,69.24,77504.59,0.0,1.0,0.0,0.0]
[1777177527039,69.24,77504.59,0.0,1.0,0.0,0.0]
[1777177527122,69.24,77503.28,0.0,1.0,0.0,0.0]
[1777177531689,69.24,77502.91,0.0,1.0,0.0,0.0]
[1777177536724,69.24,77502.81,0.0,1.0,0.0,0.0]
[1777177537969,69.24,77502.81,0.0,1.0,0.0,0.0]
[1777177538027,69.24,77502.81,0.0,1.0,0.0,0.0]
[1777177538071,69.24,77503.05,0.0,1.0,0.0,0.0]
[1777177538462,69.24,77503.05,0.0,1.0,0.0,0.0]
[1777177538522,69.24,77503.05,0.0,1.0,0.0,0.0]
[1777177543773,69.24,77502.73,0.0,1.0,0.0,0.0]
[1777177545951,69.24,77503.12,0.0,1.0,0.0,0.0]
[1777177546022,69.24,77503.12,0.0,1.0,0.0,0.0]
[1777177546094,69.24,77503.12,0.0,1.0,0.0,0.0]
[1777177546270,69.24,77503.12,0.0,1.0,0.0,0.0]
[1777177546371,69.24,77503.19,0.0,1.0,0.0,0.0]
[1777177547801,69.24,77504.77,0.0,1.0,0.0,0.0]
[1777177555856,69.24,77504.4,0.0,1.0,0.0,0.0]
[1777177560891,69.24,77504.57,0.0,1.0,0.0,0.0]
[1777177564305,69.24,77504.39,0.0,1.0,0.0,0.0]
[1777177564370,69.24,77504.21,0.0,1.0,0.0,0.0]
[1777177564520,69.24,77504.21,0.0,1.0,0.0,0.0]
[1777177564837,69.24,77504.21,0.0,1.0,0.0,0.0]
[1777177565029,69.24,77504.21,0.0,1.0,0.0,0.0]
[1777177574990,69.24,77503.85,0.0,1.0,0.0,0.0]
[1777177580025,69.24,77503.74,0.0,1.0,0.0,0.0]
[1777177588081,69.24,77503.73,0.0,1.0,0.0,0.0]
[1777177591102,69.24,77503.6,0.0,1.0,0.0,0.0]
[1777177593219,69.24,77503.18,0.0,1.0,0.0,0.0]
[1777177593275,69.24,77503.18,0.0,1.0,0.0,0.0]
[1777177593320,69.24,77503.21,0.0,1.0,0.0,0.0]
[1777177594109,69.24,77503.21,0.0,1.0,0.0,0.0]
[1777177594271,69.24,77503.21,0.0,1.0,0.0,0.0]
[1777177600165,69.24,77502.56,0.0,1.0,0.0,0.0]
[1777177605203,69.24,77502.8,0.0,1.0,0.0,0.0]
[1777177618295,69.24,77502.06,0.0,1.0,0.0,0.0]
[1777177619388,69.24,77502.06,0.0,1.0,0.0,0.0]
[1777177619490,69.24,77501.91,0.0,1.0,0.0,0.0]
[1777177619524,69.24,77501.91,0.0,1.0,0.0,0.0]
[1777177619799,69.24,77501.91,0.0,1.0,0.0,0.0]
[1777177620023,69.24,77501.91,0.0,1.0,0.0,0.0]
[1777177625344,69.24,77501.74,0.0,1.0,0.0,0.0]
[1777177632393,69.24,77501.46,0.0,1.0,0.0,0.0]
[1777177635413,69.24,77500.39,0.0,1.0,0.0,0.0]
[1777177635962,69.24,77500.39,0.0,1.0,0.0,0.0]
[1777177636026,69.24,77500.39,0.0,1.0,0.0,0.0]
[1777177636428,69.24,77500.39,0.0,1.0,0.0,0.0]
[1777177636522,69.24,77500.39,0.0,1.0,0.0,0.0]
[1777177636529,69.24,77498.23,0.0,1.0,0.0,0.0]
[1777177637427,69.24,77496.79,0.0,1.0,0.0,0.0]
[1777177638435,69.24,77495.3,0.0,1.0,0.0,0.0]
[1777177641456,69.24,77496.85,0.0,1.0,0.0,0.0]
[1777177646491,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177647029,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177647031,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177647269,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177647369,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177651526,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177653494,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177653501,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177653519,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177653540,69.24,77497.42,0.0,1.0,0.0,0.0]
[1777177665624,69.24,77497.37,0.0,1.0,0.0,0.0]
[1777177668482,69.24,77497.37,0.0,1.0,0.0,0.0]
[1777177668492,69.24,77497.37,0.0,1.0,0.0,0.0]
[1777177668521,69.24,77497.37,0.0,1.0,0.0,0.0]
[1777177668645,69.24,77497.41,0.0,1.0,0.0,0.0]
[1777177674687,69.24,77497.56,0.0,1.0,0.0,0.0]
[1777177676164,69.24,77497.56,0.0,1.0,0.0,0.0]
[1777177676274,69.24,77497.56,0.0,1.0,0.0,0.0]
[1777177676368,69.24,77499.31,0.0,1.0,0.0,0.0]
[1777177676748,69.24,77499.31,0.0,1.0,0.0,0.0]
[1777177676772,69.24,77499.31,0.0,1.0,0.0,0.0]
[1777177676870,69.24,77500.49,0.0,1.0,0.0,0.0]
[1777177677708,69.24,77499.54,0.0,1.0,0.0,0.0]
[1777177682742,69.24,77500.12,0.0,1.0,0.0,0.0]
[1777177691806,69.24,77500.07,0.0,1.0,0.0,0.0]
[1777177693752,69.24,77499.89,0.0,1.0,0.0,0.0]
[1777177693774,69.24,77499.89,0.0,1.0,0.0,0.0]
[1777177694329,69.24,77499.89,0.0,1.0,0.0,0.0]
[1777177694523,69.24,77499.89,0.0,1.0,0.0,0.0]
[1777177694341,69.24,77498.45,0.0,1.0,0.0,0.0]
[1777177698855,69.24,77499.17,0.0,1.0,0.0,0.0]
[1777177701228,69.24,77498.75,0.0,1.0,0.0,0.0]
[1777177701269,69.24,77498.75,0.0,1.0,0.0,0.0]
[1777177701382,69.24,77498.75,0.0,1.0,0.0,0.0]
[1777177701518,69.24,77498.75,0.0,1.0,0.0,0.0]
[1777177701476,69.24,77498.75,0.0,1.0,0.0,0.0]
[1777177701876,69.24,77498.62,0.0,1.0,0.0,0.0]
[1777177711994,69.24,77498.89,0.0,1.0,0.0,0.0]
[1777177712025,69.24,77498.89,0.0,1.0,0.0,0.0]
[1777177712093,69.24,77498.89,0.0,1.0,0.0,0.0]
[1777177717990,69.24,77499.44,0.0,1.0,0.0,0.0]
[1777177723026,69.24,77499.4,0.0,1.0,0.0,0.0]
[1777177733096,69.24,77499.4,0.0,1.0,0.0,0.0]
[1777177738130,69.24,77499.25,0.0,1.0,0.0,0.0]
[1777177740145,69.24,77497.03,0.0,1.0,0.0,0.0]
[1777177742826,69.24,77497.18,0.0,1.0,0.0,0.0]
[1777177743024,69.24,77497.18,0.0,1.0,0.0,0.0]
[1777177743416,69.24,77497.18,0.0,1.0,0.0,0.0]
[1777177743523,69.24,77497.18,0.0,1.0,0.0,0.0]
[1777177743610,69.24,77497.29,0.0,1.0,0.0,0.0]
[1777177747193,69.24,77498.21,0.0,1.0,0.0,0.0]
[1777177752229,69.24,77498.23,0.0,1.0,0.0,0.0]
[1777177754040,69.24,77498.2,0.0,1.0,0.0,0.0]
[1777177754273,69.24,77498.2,0.0,1.0,0.0,0.0]
[1777177754373,69.24,77497.63,0.0,1.0,0.0,0.0]
[1777177754706,69.24,77497.63,0.0,1.0,0.0,0.0]
[1777177754771,69.24,77497.63,0.0,1.0,0.0,0.0]
[1777177763306,69.24,77498.2,0.0,1.0,0.0,0.0]
[1777177770188,69.24,77498.1,0.0,1.0,0.0,0.0]
[1777177770271,69.24,77498.1,0.0,1.0,0.0,0.0]
[1777177770355,69.24,77497.12,0.0,1.0,0.0,0.0]
[1777177770794,69.24,77497.12,0.0,1.0,0.0,0.0]
[1777177771029,69.24,77497.12,0.0,1.0,0.0,0.0]
[1777177771362,69.24,77497.74,0.0,1.0,0.0,0.0]
[1777177778411,69.24,77497.72,0.0,1.0,0.0,0.0]
[1777177782183,69.24,77497.72,0.0,1.0,0.0,0.0]
[1777177782281,69.24,77497.72,0.0,1.0,0.0,0.0]
[1777177789489,69.24,77497.53,0.0,1.0,0.0,0.0]
[1777177796537,69.24,77498.89,0.0,1.0,0.0,0.0]
[1777177796966,69.24,77498.89,0.0,1.0,0.0,0.0]
[1777177797023,69.24,77498.89,0.0,1.0,0.0,0.0]
[1777177797545,69.24,77499.03,0.0,1.0,0.0,0.0]
[1777177797717,69.24,77499.03,0.0,1.0,0.0,0.0]
[1777177797773,69.24,77499.03,0.0,1.0,0.0,0.0]
[1777177809630,69.24,77499.27,0.0,1.0,0.0,0.0]
[1777177815672,69.24,77499.38,0.0,1.0,0.0,0.0]
[1777177817104,69.24,77499.38,0.0,1.0,0.0,0.0]
[1777177817274,69.24,77499.38,0.0,1.0,0.0,0.0]
[1777177817686,69.24,77498.72,0.0,1.0,0.0,0.0]
[1777177817733,69.24,77498.72,0.0,1.0,0.0,0.0]
[1777177817771,69.24,77498.72,0.0,1.0,0.0,0.0]
[1777177822867,69.24,77498.65,0.0,1.0,0.0,0.0]
[1777177823022,69.24,77498.65,0.0,1.0,0.0,0.0]
[1777177824193,69.24,77498.65,0.0,1.0,0.0,0.0]
[1777177824212,69.24,77498.65,0.0,1.0,0.0,0.0]
[1777177824294,69.24,77499.02,0.0,1.0,0.0,0.0]
[1777177824736,69.24,77497.82,0.0,1.0,0.0,0.0]
[1777177825743,69.24,77497.16,0.0,1.0,0.0,0.0]
[1777177827244,69.24,77497.16,0.0,1.0,0.0,0.0]
[1777177827270,69.24,77497.16,0.0,1.0,0.0,0.0]
[1777177827370,69.24,77495.69,0.0,1.0,0.0,0.0]
[1777177836995,69.24,77495.9,0.0,1.0,0.0,0.0]
[1777177837021,69.24,77495.9,0.0,1.0,0.0,0.0]
[1777177837042,69.24,77493.89,0.0,1.0,0.0,0.0]
[1777177837959,69.24,77493.89,0.0,1.0,0.0,0.0]
[1777177838020,69.24,77493.89,0.0,1.0,0.0,0.0]
[1777177838061,69.24,77492.59,0.0,1.0,0.0,0.0]
[1777177838835,69.24,77490.64,0.0,1.0,0.0,0.0]
[1777177840849,69.24,77488.54,0.0,1.0,0.0,0.0]
[1777177842862,69.24,77487.7,0.0,1.0,0.0,0.0]
[1777177844651,69.24,77487.7,0.0,1.0,0.0,0.0]
[1777177844717,69.24,77487.43,0.0,1.0,0.0,0.0]
[1777177844773,69.24,77487.43,0.0,1.0,0.0,0.0]
[1777177844877,69.24,77485.62,0.0,1.0,0.0,0.0]
[1777177845883,69.24,77479.05,0.0,1.0,0.0,0.0]
[1777177846891,69.24,77470.46,0.0,1.0,0.0,0.0]
[1777177848679,69.24,77470.46,0.0,1.0,0.0,0.0]
[1777177847898,69.24,77466.78,0.0,1.0,0.0,0.0]
[1777177848772,69.24,77466.78,0.0,1.0,0.0,0.0]
[1777177848905,69.24,77461.81,0.0,1.0,0.0,0.0]
[1777177849913,69.24,77459.85,0.0,1.0,0.0,0.0]
[1777177851568,69.24,77459.85,0.0,1.0,0.0,0.0]
[1777177851669,69.24,77460.16,0.0,1.0,0.0,0.0]
[1777177851770,69.24,77460.16,0.0,1.0,0.0,0.0]
[1777177852156,69.24,77460.16,0.0,1.0,0.0,0.0]
[1777177852273,69.24,77460.16,0.0,1.0,0.0,0.0]
[1777177852371,69.24,77462.44,0.0,1.0,0.0,0.0]
[1777177852934,69.24,77463.34,0.0,1.0,0.0,0.0]
[1777177858976,69.24,77463.1,0.0,1.0,0.0,0.0]
[1777177860852,69.24,77463.1,0.0,1.0,0.0,0.0]
[1777177861032,69.24,77463.1,0.0,1.0,0.0,0.0]
[1777177861241,69.24,77463.1,0.0,1.0,0.0,0.0]
[1777177862160,69.24,77463.1,0.0,1.0,0.0,0.0]
[1777177862275,69.24,77463.1,0.0,1.0,0.0,0.0]
[1777177870055,69.24,77462.99,0.0,1.0,0.0,0.0]
[1777177874554,69.24,77463.02,0.0,1.0,0.0,0.0]
[1777177875039,69.24,77463.02,0.0,1.0,0.0,0.0]
[1777177875090,69.24,77462.6,0.0,1.0,0.0,0.0]
[1777177876180,69.24,77462.6,0.0,1.0,0.0,0.0]
[1777177876270,69.24,77462.6,0.0,1.0,0.0,0.0]
[1777177878111,69.24,77466.14,0.0,1.0,0.0,0.0]
[1777177879118,69.24,77469.49,0.0,1.0,0.0,0.0]
[1777177880125,69.24,77470.31,0.0,1.0,0.0,0.0]
[1777177881132,69.24,77470.85,0.0,1.0,0.0,0.0]
[1777177882139,69.24,77471.33,0.0,1.0,0.0,0.0]
[1777177883145,69.24,77472.0,0.0,1.0,0.0,0.0]
[1777177884382,69.24,77472.0,0.0,1.0,0.0,0.0]
[1777177884524,69.24,77472.0,0.0,1.0,0.0,0.0]
[1777177891202,69.24,77471.96,0.0,1.0,0.0,0.0]
[1777177893030,69.24,77471.96,0.0,1.0,0.0,0.0]
[1777177893215,69.24,77471.96,0.0,1.0,0.0,0.0]
[1777177893278,69.24,77471.96,0.0,1.0,0.0,0.0]
[1777177901272,69.24,77471.96,0.0,1.0,0.0,0.0]
[1777177906307,69.24,77470.86,0.0,1.0,0.0,0.0]
[1777177912349,69.24,77470.61,0.0,1.0,0.0,0.0]
[1777177917384,69.24,77470.68,0.0,1.0,0.0,0.0]
[1777177920803,69.24,77470.68,0.0,1.0,0.0,0.0]
[1777177921022,69.24,77470.78,0.0,1.0,0.0,0.0]
[1777177921893,69.24,77470.49,0.0,1.0,0.0,0.0]
[1777177922028,69.24,77470.49,0.0,1.0,0.0,0.0]
[1777177927453,69.24,77469.95,0.0,1.0,0.0,0.0]
[1777177933495,69.24,77469.76,0.0,1.0,0.0,0.0]
[1777177938532,69.24,77469.89,0.0,1.0,0.0,0.0]
[1777177942209,69.24,77470.15,0.0,1.0,0.0,0.0]
[1777177942278,69.24,77470.15,0.0,1.0,0.0,0.0]
[1777177948602,69.24,77470.18,0.0,1.0,0.0,0.0]
[1777177953637,69.24,77470.04,0.0,1.0,0.0,0.0]
[1777177954068,69.24,77470.04,0.0,1.0,0.0,0.0]
[1777177954274,69.24,77470.04,0.0,1.0,0.0,0.0]
[1777177955416,69.24,77469.4,0.0,1.0,0.0,0.0]
[1777177955526,69.24,77469.4,0.0,1.0,0.0,0.0]
[1777177960798,69.24,77469.65,0.0,1.0,0.0,0.0]
[1777177961031,69.24,77469.34,0.0,1.0,0.0,0.0]
[1777177971762,69.24,77469.62,0.0,1.0,0.0,0.0]
[1777177977805,69.24,77469.73,0.0,1.0,0.0,0.0]
[1777177979618,69.24,77469.66,0.0,1.0,0.0,0.0]
[1777177979771,69.24,77469.66,0.0,1.0,0.0,0.0]
[1777177980726,69.24,77469.66,0.0,1.0,0.0,0.0]
[1777177980775,69.24,77469.66,0.0,1.0,0.0,0.0]
[1777177980827,69.24,77469.66,0.0,1.0,0.0,0.0]
[1777177988881,69.24,77469.78,0.0,1.0,0.0,0.0]
[1777177996938,69.24,77469.84,0.0,1.0,0.0,0.0]
[1777178001652,69.24,77469.82,0.0,1.0,0.0,0.0]
[1777178001773,69.24,77469.82,0.0,1.0,0.0,0.0]
[1777178003986,69.24,77466.36,0.0,1.0,0.0,0.0]
[1777178005743,69.24,77465.33,0.0,1.0,0.0,0.0]
[1777178006498,69.24,77465.33,0.0,1.0,0.0,0.0]
[1777178006534,69.24,77465.33,0.0,1.0,0.0,0.0]
[1777178006600,69.24,77464.19,0.0,1.0,0.0,0.0]
[1777178007421,69.24,77464.19,0.0,1.0,0.0,0.0]
[1777178007520,69.24,77464.19,0.0,1.0,0.0,0.0]
[1777178011036,69.24,77463.36,0.0,1.0,0.0,0.0]
[1777178021106,69.24,77462.49,0.0,1.0,0.0,0.0]
[1777178025599,69.24,77462.49,0.0,1.0,0.0,0.0]
[1777178025772,69.24,77462.49,0.0,1.0,0.0,0.0]
[1777178025871,69.24,77459.59,0.0,1.0,0.0,0.0]
[1777178026140,69.24,77457.66,0.0,1.0,0.0,0.0]
[1777178027049,69.24,77457.66,0.0,1.0,0.0,0.0]
[1777178027278,69.24,77457.66,0.0,1.0,0.0,0.0]
[1777178027371,69.24,77457.23,0.0,1.0,0.0,0.0]
[1777178034196,69.24,77457.35,0.0,1.0,0.0,0.0]
[1777178039209,69.24,77457.58,0.0,1.0,0.0,0.0]
[1777178039273,69.24,77457.58,0.0,1.0,0.0,0.0]
[1777178045273,69.24,77457.29,0.0,1.0,0.0,0.0]
[1777178048970,69.24,77456.93,0.0,1.0,0.0,0.0]
[1777178049023,69.24,77456.93,0.0,1.0,0.0,0.0]
[1777178049305,69.24,77454.76,0.0,1.0,0.0,0.0]
[1777178050704,69.24,77454.76,0.0,1.0,0.0,0.0]
[1777178050774,69.24,77454.76,0.0,1.0,0.0,0.0]
[1777178050871,69.24,77454.69,0.0,1.0,0.0,0.0]
[1777178056881,69.24,77454.53,0.0,1.0,0.0,0.0]
[1777178057027,69.24,77454.61,0.0,1.0,0.0,0.0]
[1777178057360,69.24,77455.48,0.0,1.0,0.0,0.0]
[1777178058368,69.24,77459.74,0.0,1.0,0.0,0.0]
[1777178059375,69.24,77461.4,0.0,1.0,0.0,0.0]
[1777178064411,69.24,77460.25,0.0,1.0,0.0,0.0]
[1777178069445,69.24,77460.33,0.0,1.0,0.0,0.0]
[1777178074479,69.24,77460.32,0.0,1.0,0.0,0.0]
[1777178076839,69.24,77460.32,0.0,1.0,0.0,0.0]
[1777178077029,69.24,77461.04,0.0,1.0,0.0,0.0]
[1777178077501,69.24,77463.85,0.0,1.0,0.0,0.0]
[1777178078714,69.24,77463.85,0.0,1.0,0.0,0.0]
[1777178078781,69.24,77463.85,0.0,1.0,0.0,0.0]
[1777178078815,69.24,77463.85,0.0,1.0,0.0,0.0]
[1777178084533,69.24,77463.86,0.0,1.0,0.0,0.0]
[1777178084768,69.24,77463.86,0.0,1.0,0.0,0.0]
[1777178091163,69.24,77463.34,0.0,1.0,0.0,0.0]
[1777178091276,69.24,77463.34,0.0,1.0,0.0,0.0]
[1777178091308,69.24,77463.34,0.0,1.0,0.0,0.0]
[1777178091521,69.24,77463.34,0.0,1.0,0.0,0.0]
[1777178091599,69.24,77464.05,0.0,1.0,0.0,0.0]
[1777178092606,69.24,77463.27,0.0,1.0,0.0,0.0]
[1777178097322,69.24,77463.36,0.0,1.0,0.0,0.0]
[1777178098134,69.24,77463.51,0.0,1.0,0.0,0.0]
[1777178098277,69.24,77463.51,0.0,1.0,0.0,0.0]
[1777178098648,69.24,77463.76,0.0,1.0,0.0,0.0]
[1777178103682,69.24,77463.33,0.0,1.0,0.0,0.0]
[1777178108719,69.24,77463.22,0.0,1.0,0.0,0.0]
[1777178113754,69.24,77463.39,0.0,1.0,0.0,0.0]
[1777178118789,69.24,77463.4,0.0,1.0,0.0,0.0]
[1777178127852,69.24,77463.61,0.0,1.0,0.0,0.0]
[1777178133404,69.24,77463.61,0.0,1.0,0.0,0.0]
[1777178133505,69.24,77463.61,0.0,1.0,0.0,0.0]
[1777178136914,69.24,77464.91,0.0,1.0,0.0,0.0]
[1777178142961,69.24,77464.99,0.0,1.0,0.0,0.0]
[1777178148999,69.24,77465.05,0.0,1.0,0.0,0.0]
[1777178154033,69.24,77465.3,0.0,1.0,0.0,0.0]
[1777178160075,69.24,77464.42,0.0,1.0,0.0,0.0]
[1777178170146,69.24,77465.29,0.0,1.0,0.0,0.0]
[1777178175181,69.24,77464.85,0.0,1.0,0.0,0.0]
[1777178180216,69.24,77464.58,0.0,1.0,0.0,0.0]
[1777178183237,69.24,77463.32,0.0,1.0,0.0,0.0]
[1777178189278,69.24,77463.23,0.0,1.0,0.0,0.0]
[1777178191293,69.24,77464.04,0.0,1.0,0.0,0.0]
[1777178196328,69.24,77464.56,0.0,1.0,0.0,0.0]
[1777178202370,69.24,77464.74,0.0,1.0,0.0,0.0]
[1777178207406,69.24,77465.21,0.0,1.0,0.0,0.0]
[1777178211433,69.24,77466.44,0.0,1.0,0.0,0.0]
[1777178212441,69.24,77470.37,0.0,1.0,0.0,0.0]
[1777178214457,69.24,77471.39,0.0,1.0,0.0,0.0]
[1777178219492,69.24,77471.11,0.0,1.0,0.0,0.0]
[1777178220501,69.24,77471.94,0.0,1.0,0.0,0.0]
[1777178221508,69.24,77475.05,0.0,1.0,0.0,0.0]
[1777178222515,69.24,77477.77,0.0,1.0,0.0,0.0]
[1777178223277,69.24,77477.77,0.0,1.0,0.0,0.0]
[1777178223521,69.24,77477.83,0.0,1.0,0.0,0.0]
[1777178225365,69.24,77477.83,0.0,1.0,0.0,0.0]
[1777178225522,69.24,77477.83,0.0,1.0,0.0,0.0]
[1777178230572,69.24,77478.47,0.0,1.0,0.0,0.0]
[1777178235271,69.24,77478.57,0.0,1.0,0.0,0.0]
[1777178235523,69.24,77478.57,0.0,1.0,0.0,0.0]
[1777178235796,69.24,77478.53,0.0,1.0,0.0,0.0]
[1777178241446,69.24,77478.76,0.0,1.0,0.0,0.0]
[1777178245021,69.24,77478.84,0.0,1.0,0.0,0.0]
[1777178250711,69.24,77478.88,0.0,1.0,0.0,0.0]
[1777178251719,69.24,77479.2,0.0,1.0,0.0,0.0]
[1777178256754,69.24,77479.15,0.0,1.0,0.0,0.0]
[1777178260786,69.24,77479.78,0.0,1.0,0.0,0.0]
[1777178261033,69.24,77479.78,0.0,1.0,0.0,0.0]
[1777178261110,69.24,77481.6,0.0,1.0,0.0,0.0]
[1777178261629,69.24,77481.6,0.0,1.0,0.0,0.0]
[1777178261770,69.24,77481.6,0.0,1.0,0.0,0.0]
[1777178267830,69.24,77480.82,0.0,1.0,0.0,0.0]
[1777178272872,69.24,77481.27,0.0,1.0,0.0,0.0]
[1777178273563,69.24,77481.27,0.0,1.0,0.0,0.0]
[1777178273769,69.24,77481.27,0.0,1.0,0.0,0.0]
[1777178273879,69.24,77481.46,0.0,1.0,0.0,0.0]
[1777178278914,69.24,77481.48,0.0,1.0,0.0,0.0]
[1777178280927,69.24,77485.17,0.0,1.0,0.0,0.0]
[1777178285499,69.24,77484.98,0.0,1.0,0.0,0.0]
[1777178285527,69.24,77484.98,0.0,1.0,0.0,0.0]
[1777178286142,69.24,77484.98,0.0,1.0,0.0,0.0]
[1777178286275,69.24,77484.98,0.0,1.0,0.0,0.0]
[1777178286970,69.24,77485.3,0.0,1.0,0.0,0.0]
[1777178293012,69.24,77484.7,0.0,1.0,0.0,0.0]
[1777178297314,69.24,77484.77,0.0,1.0,0.0,0.0]
[1777178297364,69.24,77484.77,0.0,1.0,0.0,0.0]
[1777178297520,69.24,77484.77,0.0,1.0,0.0,0.0]
[1777178297619,69.24,77484.77,0.0,1.0,0.0,0.0]
[1777178303082,69.24,77484.37,0.0,1.0,0.0,0.0]
[1777178309125,69.24,77484.35,0.0,1.0,0.0,0.0]
[1777178310132,69.24,77485.12,0.0,1.0,0.0,0.0]
[1777178311139,69.24,77485.16,0.0,1.0,0.0,0.0]
[1777178315167,69.24,77484.4,0.0,1.0,0.0,0.0]
[1777178324229,69.24,77485.2,0.0,1.0,0.0,0.0]
[1777178334300,69.24,77485.29,0.0,1.0,0.0,0.0]
[1777178340264,69.24,77485.66,0.0,1.0,0.0,0.0]
[1777178340531,69.24,77485.66,0.0,1.0,0.0,0.0]
[1777178341012,69.24,77485.66,0.0,1.0,0.0,0.0]
[1777178341026,69.24,77485.66,0.0,1.0,0.0,0.0]
[1777178341114,69.24,77485.32,0.0,1.0,0.0,0.0]
[1777178346383,69.24,77485.28,0.0,1.0,0.0,0.0]
[1777178351418,69.24,77485.36,0.0,1.0,0.0,0.0]
[1777178352902,69.24,77485.36,0.0,1.0,0.0,0.0]
[1777178353023,69.24,77485.36,0.0,1.0,0.0,0.0]
[1777178353121,69.24,77486.45,0.0,1.0,0.0,0.0]
[1777178353464,69.24,77486.45,0.0,1.0,0.0,0.0]
[1777178353531,69.24,77486.45,0.0,1.0,0.0,0.0]
[1777178361935,69.24,77485.71,0.0,1.0,0.0,0.0]
[1777178362026,69.24,77485.71,0.0,1.0,0.0,0.0]
[1777178362120,69.24,77485.72,0.0,1.0,0.0,0.0]
[1777178362510,69.24,77485.72,0.0,1.0,0.0,0.0]
[1777178362533,69.24,77485.72,0.0,1.0,0.0,0.0]
[1777178367533,69.24,77484.29,0.0,1.0,0.0,0.0]
[1777178371561,69.24,77484.43,0.0,1.0,0.0,0.0]
[1777178373554,69.24,77484.57,0.0,1.0,0.0,0.0]
[1777178373771,69.24,77484.57,0.0,1.0,0.0,0.0]
[1777178374240,69.24,77484.57,0.0,1.0,0.0,0.0]
[1777178374274,69.24,77484.57,0.0,1.0,0.0,0.0]
[1777178373872,69.24,77484.31,0.0,1.0,0.0,0.0]
[1777178376595,69.24,77481.97,0.0,1.0,0.0,0.0]
[1777178379617,69.24,77480.64,0.0,1.0,0.0,0.0]
[1777178384652,69.24,77480.38,0.0,1.0,0.0,0.0]
[1777178390276,69.24,77480.38,0.0,1.0,0.0,0.0]
[1777178390383,69.24,77480.38,0.0,1.0,0.0,0.0]
[1777178390525,69.24,77480.38,0.0,1.0,0.0,0.0]
[1777178390619,69.24,77480.38,0.0,1.0,0.0,0.0]
[1777178402474,69.24,77480.38,0.0,1.0,0.0,0.0]
[1777178402525,69.24,77480.38,0.0,1.0,0.0,0.0]
[1777178403279,69.24,77480.38,0.0,1.0,0.0,0.0]
[1777178402778,69.24,77480.19,0.0,1.0,0.0,0.0]
[1777178403522,69.24,77480.19,0.0,1.0,0.0,0.0]
[1777178409827,69.24,77480.2,0.0,1.0,0.0,0.0]
[1777178414794,69.24,77480.36,0.0,1.0,0.0,0.0]
[1777178414935,69.24,77480.36,0.0,1.0,0.0,0.0]
[1777178415023,69.24,77480.36,0.0,1.0,0.0,0.0]
[1777178415032,69.24,77480.36,0.0,1.0,0.0,0.0]
[1777178415869,69.24,77483.16,0.0,1.0,0.0,0.0]
[1777178416876,69.24,77484.93,0.0,1.0,0.0,0.0]
[1777178421911,69.24,77485.32,0.0,1.0,0.0,0.0]
[1777178424932,69.24,77487.55,0.0,1.0,0.0,0.0]
[1777178425538,69.24,77487.55,0.0,1.0,0.0,0.0]
[1777178425775,69.24,77487.55,0.0,1.0,0.0,0.0]
[1777178426206,69.24,77487.55,0.0,1.0,0.0,0.0]
[1777178426278,69.24,77487.55,0.0,1.0,0.0,0.0]
[1777178426251,69.24,77488.44,0.0,1.0,0.0,0.0]
[1777178430956,69.24,77488.53,0.0,1.0,0.0,0.0]
[1777178431033,69.24,77488.53,0.0,1.0,0.0,0.0]
[1777178431057,69.24,77488.52,0.0,1.0,0.0,0.0]
[1777178432350,69.24,77488.52,0.0,1.0,0.0,0.0]
[1777178432522,69.24,77488.53,0.0,1.0,0.0,0.0]
[1777178432554,69.24,77488.53,0.0,1.0,0.0,0.0]
[1777178438022,69.24,77495.39,0.0,1.0,0.0,0.0]
[1777178439030,69.24,77499.27,0.0,1.0,0.0,0.0]
[1777178439629,69.24,77499.27,0.0,1.0,0.0,0.0]
[1777178439775,69.24,77499.27,0.0,1.0,0.0,0.0]
[1777178444065,69.24,77500.6,0.0,1.0,0.0,0.0]
[1777178448093,69.24,77504.87,0.0,1.0,0.0,0.0]
[1777178449102,69.24,77510.22,0.0,1.0,0.0,0.0]
[1777178449976,69.24,77510.22,0.0,1.0,0.0,0.0]
[1777178450021,69.24,77510.22,0.0,1.0,0.0,0.0]
[1777178450109,69.24,77509.98,0.0,1.0,0.0,0.0]
[1777178450702,69.24,77509.98,0.0,1.0,0.0,0.0]
[1777178450781,69.24,77509.98,0.0,1.0,0.0,0.0]
[1777178452123,69.24,77514.45,0.0,1.0,0.0,0.0]
[1777178453130,69.24,77516.91,0.0,1.0,0.0,0.0]
[1777178453964,69.24,77516.91,0.0,1.0,0.0,0.0]
[1777178454025,69.24,77516.91,0.0,1.0,0.0,0.0]
[1777178454137,69.24,77516.14,0.0,1.0,0.0,0.0]
[1777178455144,69.24,77519.15,0.0,1.0,0.0,0.0]
[1777178456171,69.24,77519.15,0.0,1.0,0.0,0.0]
[1777178456271,69.24,77519.15,0.0,1.0,0.0,0.0]
[1777178456320,69.24,77522.77,0.0,1.0,0.0,0.0]
[1777178457025,69.24,77522.77,0.0,1.0,0.0,0.0]
[1777178457274,69.24,77522.77,0.0,1.0,0.0,0.0]
[1777178457369,69.24,77521.97,0.0,1.0,0.0,0.0]
[1777178460179,69.24,77522.94,0.0,1.0,0.0,0.0]
[1777178461188,69.24,77523.68,0.0,1.0,0.0,0.0]
[1777178464208,69.24,77522.65,0.0,1.0,0.0,0.0]
[1777178465249,69.24,77522.65,0.0,1.0,0.0,0.0]
[1777178465272,69.24,77522.65,0.0,1.0,0.0,0.0]
[1777178465351,69.24,77522.89,0.0,1.0,0.0,0.0]
[1777178465950,69.24,77522.89,0.0,1.0,0.0,0.0]
[1777178466027,69.24,77522.89,0.0,1.0,0.0,0.0]
[1777178466222,69.24,77523.99,0.0,1.0,0.0,0.0]
[1777178472264,69.24,77523.67,0.0,1.0,0.0,0.0]
[1777178473177,69.24,77523.67,0.0,1.0,0.0,0.0]
[1777178473270,69.24,77523.67,0.0,1.0,0.0,0.0]
[1777178476439,69.24,77523.52,0.0,1.0,0.0,0.0]
[1777178476520,69.24,77523.52,0.0,1.0,0.0,0.0]
[1777178477299,69.24,77523.51,0.0,1.0,0.0,0.0]
[1777178479312,69.24,77522.21,0.0,1.0,0.0,0.0]
[1777178480359,69.24,77522.21,0.0,1.0,0.0,0.0]
[1777178480320,69.24,77521.18,0.0,1.0,0.0,0.0]
[1777178480531,69.24,77521.18,0.0,1.0,0.0,0.0]
[1777178483341,69.24,77519.18,0.0,1.0,0.0,0.0]
[1777178484348,69.24,77518.52,0.0,1.0,0.0,0.0]
[1777178486361,69.24,77517.08,0.0,1.0,0.0,0.0]
[1777178487178,69.24,77517.08,0.0,1.0,0.0,0.0]
[1777178487273,69.24,77517.08,0.0,1.0,0.0,0.0]
[1777178487369,69.24,77516.21,0.0,1.0,0.0,0.0]
[1777178488078,69.24,77516.21,0.0,1.0,0.0,0.0]
[1777178488285,69.24,77516.21,0.0,1.0,0.0,0.0]
[1777178488376,69.24,77516.82,0.0,1.0,0.0,0.0]
[1777178494418,69.24,77517.01,0.0,1.0,0.0,0.0]
[1777178499452,69.24,77516.26,0.0,1.0,0.0,0.0]
[1777178502496,69.24,77516.82,0.0,1.0,0.0,0.0]
[1777178502520,69.24,77516.82,0.0,1.0,0.0,0.0]
[1777178502580,69.24,77518.75,0.0,1.0,0.0,0.0]
[1777178503557,69.24,77518.75,0.0,1.0,0.0,0.0]
[1777178503774,69.24,77518.75,0.0,1.0,0.0,0.0]
[1777178503863,69.24,77521.3,0.0,1.0,0.0,0.0]
[1777178504491,69.24,77522.9,0.0,1.0,0.0,0.0]
[1777178505498,69.24,77529.95,0.0,1.0,0.0,0.0]
[1777178506505,69.24,77531.24,0.0,1.0,0.0,0.0]
[1777178510253,69.24,77531.31,0.0,1.0,0.0,0.0]
[1777178510279,69.24,77531.31,0.0,1.0,0.0,0.0]
[1777178514484,69.24,77531.84,0.0,1.0,0.0,0.0]
[1777178514523,69.24,77531.84,0.0,1.0,0.0,0.0]
[1777178514635,69.24,77531.84,0.0,1.0,0.0,0.0]
[1777178522083,69.24,77531.64,0.0,1.0,0.0,0.0]
[1777178522269,69.24,77531.64,0.0,1.0,0.0,0.0]
[1777178522360,69.24,77532.65,0.0,1.0,0.0,0.0]
[1777178522621,69.24,77533.86,0.0,1.0,0.0,0.0]
[1777178523658,69.24,77533.86,0.0,1.0,0.0,0.0]
[1777178523776,69.24,77533.86,0.0,1.0,0.0,0.0]
[1777178523875,69.24,77536.37,0.0,1.0,0.0,0.0]
[1777178529670,69.24,77535.58,0.0,1.0,0.0,0.0]
[1777178534704,69.24,77535.43,0.0,1.0,0.0,0.0]
[1777178539740,69.24,77535.48,0.0,1.0,0.0,0.0]
[1777178542906,69.24,77535.2,0.0,1.0,0.0,0.0]
[1777178543019,69.24,77535.2,0.0,1.0,0.0,0.0]
[1777178543119,69.24,77535.24,0.0,1.0,0.0,0.0]
[1777178543881,69.24,77535.24,0.0,1.0,0.0,0.0]
[1777178544028,69.24,77535.24,0.0,1.0,0.0,0.0]
[1777178549810,69.24,77535.46,0.0,1.0,0.0,0.0]
[1777178552831,69.24,77535.52,0.0,1.0,0.0,0.0]
[1777178557866,69.24,77535.65,0.0,1.0,0.0,0.0]
[1777178562902,69.24,77536.57,0.0,1.0,0.0,0.0]
[1777178568944,69.24,77537.15,0.0,1.0,0.0,0.0]
[1777178569641,69.24,77537.15,0.0,1.0,0.0,0.0]
[1777178569769,69.24,77537.15,0.0,1.0,0.0,0.0]
[1777178569951,69.24,77537.36,0.0,1.0,0.0,0.0]
[1777178571048,69.24,77537.36,0.0,1.0,0.0,0.0]
[1777178571279,69.24,77537.36,0.0,1.0,0.0,0.0]
[1777178572972,69.24,77538.05,0.0,1.0,0.0,0.0]
[1777178573979,69.24,77537.31,0.0,1.0,0.0,0.0]
[1777178579013,69.24,77539.16,0.0,1.0,0.0,0.0]
[1777178580214,69.24,77539.16,0.0,1.0,0.0,0.0]
[1777178580286,69.24,77539.16,0.0,1.0,0.0,0.0]
[1777178581022,69.24,77538.79,0.0,1.0,0.0,0.0]
[1777178581029,69.24,77539.75,0.0,1.0,0.0,0.0]
[1777178586198,69.24,77540.95,0.0,1.0,0.0,0.0]
[1777178586277,69.24,77540.95,0.0,1.0,0.0,0.0]
[1777178590578,69.24,77542.67,0.0,1.0,0.0,0.0]
[1777178590731,69.24,77542.67,0.0,1.0,0.0,0.0]
[1777178590775,69.24,77542.67,0.0,1.0,0.0,0.0]
[1777178596136,69.24,77542.84,0.0,1.0,0.0,0.0]
[1777178601171,69.24,77542.05,0.0,1.0,0.0,0.0]
[1777178601860,69.24,77542.05,0.0,1.0,0.0,0.0]
[1777178602026,69.24,77542.05,0.0,1.0,0.0,0.0]
[1777178603111,69.24,77542.17,0.0,1.0,0.0,0.0]
[1777178603274,69.24,77542.17,0.0,1.0,0.0,0.0]
[1777178610234,69.24,77544.58,0.0,1.0,0.0,0.0]
[1777178611489,69.24,77544.58,0.0,1.0,0.0,0.0]
[1777178611526,69.24,77544.58,0.0,1.0,0.0,0.0]
[1777178615715,69.24,77542.52,0.0,1.0,0.0,0.0]
[1777178615775,69.24,77542.52,0.0,1.0,0.0,0.0]
[1777178616008,69.24,77542.52,0.0,1.0,0.0,0.0]
[1777178616026,69.24,77542.52,0.0,1.0,0.0,0.0]
[1777178621557,69.24,77542.35,0.0,1.0,0.0,0.0]
[1777178621772,69.24,77542.35,0.0,1.0,0.0,0.0]
[1777178628361,69.24,77539.01,0.0,1.0,0.0,0.0]
[1777178629474,69.24,77539.01,0.0,1.0,0.0,0.0]
[1777178629522,69.24,77539.01,0.0,1.0,0.0,0.0]
[1777178630718,69.24,77534.63,0.0,1.0,0.0,0.0]
[1777178630774,69.24,77534.63,0.0,1.0,0.0,0.0]
[1777178633408,69.24,77537.65,0.0,1.0,0.0,0.0]
[1777178633527,69.24,77537.65,0.0,1.0,0.0,0.0]
[1777178638072,69.24,77538.75,0.0,1.0,0.0,0.0]
[1777178638271,69.24,77538.75,0.0,1.0,0.0,0.0]
[1777178639390,69.24,77539.66,0.0,1.0,0.0,0.0]
[1777178639525,69.24,77539.66,0.0,1.0,0.0,0.0]
[1777178644613,69.24,77537.58,0.0,1.0,0.0,0.0]
[1777178647561,69.24,77537.47,0.0,1.0,0.0,0.0]
[1777178647777,69.24,77536.89,0.0,1.0,0.0,0.0]
[1777178651569,69.24,77536.7,0.0,1.0,0.0,0.0]
[1777178651779,69.24,77536.66,0.0,1.0,0.0,0.0]
[1777178653579,69.24,77537.82,0.0,1.0,0.0,0.0]
[1777178653769,69.24,77536.52,0.0,1.0,0.0,0.0]
[1777178656535,69.24,77536.7,0.0,1.0,0.0,0.0]
[1777178656771,69.24,77538.13,0.0,1.0,0.0,0.0]
[1777178661489,69.24,77536.71,0.0,1.0,0.0,0.0]
[1777178661522,69.24,77536.71,0.0,1.0,0.0,0.0]
[1777178662395,69.24,77537.87,0.0,1.0,0.0,0.0]
[1777178662523,69.24,77537.87,0.0,1.0,0.0,0.0]
[1777178662599,69.24,77536.82,0.0,1.0,0.0,0.0]
[1777178668641,69.24,77536.32,0.0,1.0,0.0,0.0]
[1777178670557,69.24,77536.32,0.0,1.0,0.0,0.0]
[1777178670771,69.24,77535.62,0.0,1.0,0.0,0.0]
[1777178675690,69.24,77535.42,0.0,1.0,0.0,0.0]
[1777178680725,69.24,77535.48,0.0,1.0,0.0,0.0]
[1777178681867,69.24,77535.48,0.0,1.0,0.0,0.0]
[1777178682021,69.24,77535.48,0.0,1.0,0.0,0.0]
[1777178682123,69.24,77535.48,0.0,1.0,0.0,0.0]
[1777178683647,69.24,77535.4,0.0,1.0,0.0,0.0]
[1777178683772,69.24,77535.4,0.0,1.0,0.0,0.0]
[1777178689788,69.24,77535.42,0.0,1.0,0.0,0.0]
[1777178694823,69.24,77535.23,0.0,1.0,0.0,0.0]
[1777178699858,69.24,77535.58,0.0,1.0,0.0,0.0]
[1777178701745,69.24,77535.64,0.0,1.0,0.0,0.0]
[1777178701776,69.24,77535.64,0.0,1.0,0.0,0.0]
[1777178701872,69.24,77538.6,0.0,1.0,0.0,0.0]
[1777178703442,69.24,77538.6,0.0,1.0,0.0,0.0]
[1777178703522,69.24,77538.6,0.0,1.0,0.0,0.0]
[1777178703543,69.24,77539.36,0.0,1.0,0.0,0.0]
[1777178708921,69.24,77539.17,0.0,1.0,0.0,0.0]
[1777178714963,69.24,77539.13,0.0,1.0,0.0,0.0]
[1777178715919,69.24,77539.13,0.0,1.0,0.0,0.0]
[1777178716020,69.24,77539.13,0.0,1.0,0.0,0.0]
[1777178723638,69.24,77539.01,0.0,1.0,0.0,0.0]
[1777178723770,69.24,77539.01,0.0,1.0,0.0,0.0]
[1777178724026,69.24,77540.15,0.0,1.0,0.0,0.0]
[1777178725684,69.24,77539.47,0.0,1.0,0.0,0.0]
[1777178725772,69.24,77539.47,0.0,1.0,0.0,0.0]
[1777178725785,69.24,77539.47,0.0,1.0,0.0,0.0]
[1777178731074,69.24,77539.44,0.0,1.0,0.0,0.0]
[1777178734891,69.24,77539.47,0.0,1.0,0.0,0.0]
[1777178735023,69.24,77539.47,0.0,1.0,0.0,0.0]
[1777178736110,69.24,77541.43,0.0,1.0,0.0,0.0]
[1777178738473,69.24,77541.06,0.0,1.0,0.0,0.0]
[1777178738524,69.24,77541.06,0.0,1.0,0.0,0.0]
[1777178738574,69.24,77540.24,0.0,1.0,0.0,0.0]
[1777178739419,69.24,77540.24,0.0,1.0,0.0,0.0]
[1777178739519,69.24,77540.24,0.0,1.0,0.0,0.0]
[1777178739592,69.24,77540.99,0.0,1.0,0.0,0.0]
[1777178744165,69.24,77540.14,0.0,1.0,0.0,0.0]
[1777178745235,69.24,77540.14,0.0,1.0,0.0,0.0]
[1777178745273,69.24,77540.14,0.0,1.0,0.0,0.0]
[1777178745450,69.24,77539.34,0.0,1.0,0.0,0.0]
[1777178748194,69.24,77537.96,0.0,1.0,0.0,0.0]
[1777178753030,69.24,77538.25,0.0,1.0,0.0,0.0]
[1777178761285,69.24,77538.74,0.0,1.0,0.0,0.0]
[1777178765313,69.24,77539.79,0.0,1.0,0.0,0.0]
[1777178767522,69.24,77540.41,0.0,1.0,0.0,0.0]
[1777178767624,69.24,77540.41,0.0,1.0,0.0,0.0]
[1777178767777,69.24,77540.41,0.0,1.0,0.0,0.0]
[1777178768201,69.24,77540.41,0.0,1.0,0.0,0.0]
[1777178768272,69.24,77540.41,0.0,1.0,0.0,0.0]
[1777178774376,69.24,77540.37,0.0,1.0,0.0,0.0]
[1777178776078,69.24,77540.93,0.0,1.0,0.0,0.0]
[1777178776277,69.24,77540.93,0.0,1.0,0.0,0.0]
[1777178776474,69.24,77540.93,0.0,1.0,0.0,0.0]
[1777178776525,69.24,77540.93,0.0,1.0,0.0,0.0]
[1777178776575,69.24,77540.57,0.0,1.0,0.0,0.0]
[1777178785453,69.24,77540.7,0.0,1.0,0.0,0.0]
[1777178791498,69.24,77540.57,0.0,1.0,0.0,0.0]
[1777178797540,69.24,77542.69,0.0,1.0,0.0,0.0]
[1777178798016,69.24,77542.69,0.0,1.0,0.0,0.0]
[1777178798278,69.24,77542.69,0.0,1.0,0.0,0.0]
[1777178798699,69.24,77542.69,0.0,1.0,0.0,0.0]
[1777178798547,69.24,77541.89,0.0,1.0,0.0,0.0]
[1777178798773,69.24,77541.89,0.0,1.0,0.0,0.0]
[1777178799554,69.24,77543.21,0.0,1.0,0.0,0.0]
[1777178800561,69.24,77545.24,0.0,1.0,0.0,0.0]
[1777178801568,69.24,77544.18,0.0,1.0,0.0,0.0]
[1777178806603,69.24,77543.62,0.0,1.0,0.0,0.0]
[1777178806878,69.24,77543.62,0.0,1.0,0.0,0.0]
[1777178807020,69.24,77543.62,0.0,1.0,0.0,0.0]
[1777178807318,69.24,77543.62,0.0,1.0,0.0,0.0]
[1777178807529,69.24,77543.62,0.0,1.0,0.0,0.0]
[1777178807610,69.24,77543.74,0.0,1.0,0.0,0.0]
[1777178815671,69.24,77543.41,0.0,1.0,0.0,0.0]
[1777178817685,69.24,77544.71,0.0,1.0,0.0,0.0]
[1777178818530,69.24,77544.71,0.0,1.0,0.0,0.0]
[1777178818776,69.24,77544.27,0.0,1.0,0.0,0.0]
[1777178819186,69.24,77544.27,0.0,1.0,0.0,0.0]
[1777178819272,69.24,77544.27,0.0,1.0,0.0,0.0]
[1777178825741,69.24,77544.14,0.0,1.0,0.0,0.0]
[1777178830776,69.24,77543.86,0.0,1.0,0.0,0.0]
[1777178832791,69.24,77550.17,0.0,1.0,0.0,0.0]
[1777178833798,69.24,77559.14,0.0,1.0,0.0,0.0]
[1777178835526,69.24,77559.14,0.0,1.0,0.0,0.0]
[1777178835774,69.24,77559.14,0.0,1.0,0.0,0.0]
[1777178835549,69.24,77561.43,0.0,1.0,0.0,0.0]
[1777178836241,69.24,77561.43,0.0,1.0,0.0,0.0]
[1777178836271,69.24,77561.43,0.0,1.0,0.0,0.0]
[1777178841854,69.24,77562.1,0.0,1.0,0.0,0.0]
[1777178846889,69.24,77562.89,0.0,1.0,0.0,0.0]
[1777178847897,69.24,77563.87,0.0,1.0,0.0,0.0]
[1777178848903,69.24,77565.9,0.0,1.0,0.0,0.0]
[1777178849910,69.24,77569.18,0.0,1.0,0.0,0.0]
[1777178851549,69.24,77569.18,0.0,1.0,0.0,0.0]
[1777178851772,69.24,77569.18,0.0,1.0,0.0,0.0]
[1777178851648,69.24,77571.2,0.0,1.0,0.0,0.0]
[1777178852527,69.24,77571.2,0.0,1.0,0.0,0.0]
[1777178852772,69.24,77571.2,0.0,1.0,0.0,0.0]
[1777178852577,69.24,77572.45,0.0,1.0,0.0,0.0]
[1777178856959,69.24,77573.31,0.0,1.0,0.0,0.0]
[1777178857966,69.24,77579.0,0.0,1.0,0.0,0.0]
[1777178858974,69.24,77592.09,0.0,1.0,0.0,0.0]
[1777178859981,69.24,77599.11,0.0,1.0,0.0,0.0]
[1777178864242,69.24,77598.74,0.0,1.0,0.0,0.0]
[1777178864273,69.24,77598.74,0.0,1.0,0.0,0.0]
[1777178864343,69.24,77598.79,0.0,1.0,0.0,0.0]
[1777178865202,69.24,77598.79,0.0,1.0,0.0,0.0]
[1777178865276,69.24,77598.79,0.0,1.0,0.0,0.0]
[1777178867030,69.24,77606.11,0.0,1.0,0.0,0.0]
[1777178868037,69.24,77619.03,0.0,1.0,0.0,0.0]
[1777178869044,69.24,77622.16,0.0,1.0,0.0,0.0]
[1777178870050,69.24,77623.19,0.0,1.0,0.0,0.0]
[1777178872065,69.24,77621.09,0.0,1.0,0.0,0.0]
[1777178873071,69.24,77619.75,0.0,1.0,0.0,0.0]
[1777178875499,69.24,77619.79,0.0,1.0,0.0,0.0]
[1777178875525,69.24,77619.79,0.0,1.0,0.0,0.0]
[1777178875600,69.24,77618.51,0.0,1.0,0.0,0.0]
[1777178877100,69.24,77616.86,0.0,1.0,0.0,0.0]
[1777178878204,69.24,77616.86,0.0,1.0,0.0,0.0]
[1777178878279,69.24,77616.86,0.0,1.0,0.0,0.0]
[1777178881129,69.24,77618.12,0.0,1.0,0.0,0.0]
[1777178882135,69.24,77619.72,0.0,1.0,0.0,0.0]
[1777178883142,69.24,77627.24,0.0,1.0,0.0,0.0]
[1777178884839,69.24,77627.24,0.0,1.0,0.0,0.0]
[1777178885024,69.24,77627.38,0.0,1.0,0.0,0.0]
[1777178885156,69.24,77627.16,0.0,1.0,0.0,0.0]
[1777178886325,69.24,77627.16,0.0,1.0,0.0,0.0]
[1777178886526,69.24,77627.16,0.0,1.0,0.0,0.0]
[1777178887169,69.24,77625.9,0.0,1.0,0.0,0.0]
[1777178888177,69.24,77624.88,0.0,1.0,0.0,0.0]
[1777178890191,69.24,77625.82,0.0,1.0,0.0,0.0]
[1777178891423,69.24,77625.82,0.0,1.0,0.0,0.0]
[1777178891523,69.24,77625.82,0.0,1.0,0.0,0.0]
[1777178891622,69.24,77624.77,0.0,1.0,0.0,0.0]
[1777178893763,69.24,77624.95,0.0,1.0,0.0,0.0]
[1777178893771,69.24,77624.95,0.0,1.0,0.0,0.0]
[1777178894219,69.24,77625.6,0.0,1.0,0.0,0.0]
[1777178896233,69.24,77624.84,0.0,1.0,0.0,0.0]
[1777178901268,69.24,77624.77,0.0,1.0,0.0,0.0]
[1777178902091,69.24,77624.77,0.0,1.0,0.0,0.0]
[1777178902276,69.24,77624.77,0.0,1.0,0.0,0.0]
[1777178904950,69.24,77624.73,0.0,1.0,0.0,0.0]
[1777178905025,69.24,77624.73,0.0,1.0,0.0,0.0]
[1777178905298,69.24,77623.68,0.0,1.0,0.0,0.0]
[1777178906602,69.24,77623.68,0.0,1.0,0.0,0.0]
[1777178906772,69.24,77623.68,0.0,1.0,0.0,0.0]
[1777178907312,69.24,77622.49,0.0,1.0,0.0,0.0]
[1777178908319,69.24,77621.23,0.0,1.0,0.0,0.0]
[1777178911340,69.24,77617.08,0.0,1.0,0.0,0.0]
[1777178911977,69.24,77617.08,0.0,1.0,0.0,0.0]
[1777178912020,69.24,77617.08,0.0,1.0,0.0,0.0]
[1777178912347,69.24,77613.86,0.0,1.0,0.0,0.0]
[1777178913009,69.24,77613.86,0.0,1.0,0.0,0.0]
[1777178913022,69.24,77613.86,0.0,1.0,0.0,0.0]
[1777178913354,69.24,77613.05,0.0,1.0,0.0,0.0]
[1777178914361,69.24,77612.33,0.0,1.0,0.0,0.0]
[1777178915268,69.24,77612.33,0.0,1.0,0.0,0.0]
[1777178915368,69.24,77612.19,0.0,1.0,0.0,0.0]
[1777178917382,69.24,77610.72,0.0,1.0,0.0,0.0]
[1777178918792,69.24,77610.72,0.0,1.0,0.0,0.0]
[1777178919396,69.24,77619.38,0.0,1.0,0.0,0.0]
[1777178920403,69.24,77625.99,0.0,1.0,0.0,0.0]
[1777178921409,69.24,77624.89,0.0,1.0,0.0,0.0]
[1777178922722,69.24,77624.89,0.0,1.0,0.0,0.0]
[1777178922770,69.24,77625.56,0.0,1.0,0.0,0.0]
[1777178926445,69.24,77642.37,0.0,1.0,0.0,0.0]
[1777178927452,69.24,77656.44,0.0,1.0,0.0,0.0]
[1777178928459,69.24,77654.42,0.0,1.0,0.0,0.0]
[1777178929467,69.24,77654.37,0.0,1.0,0.0,0.0]
[1777178930481,69.24,77673.68,0.0,1.0,0.0,0.0]
[1777178931569,69.24,77673.68,0.0,1.0,0.0,0.0]
[1777178931621,69.24,77713.49,0.0,1.0,0.0,0.0]
[1777178932505,69.24,77747.52,0.0,1.0,0.0,0.0]
[1777178933513,69.24,77753.94,0.0,1.0,0.0,0.0]
[1777178934023,69.24,77753.94,0.0,1.0,0.0,0.0]
[1777178934520,69.24,77759.39,0.0,1.0,0.0,0.0]
[1777178935527,69.24,77761.24,0.0,1.0,0.0,0.0]
[1777178936535,69.24,77764.33,0.0,1.0,0.0,0.0]
[1777178937541,69.24,77770.93,0.0,1.0,0.0,0.0]
[1777178938548,69.24,77774.37,0.0,1.0,0.0,0.0]
[1777178939555,69.24,77779.92,0.0,1.0,0.0,0.0]
[1777178940562,69.24,77780.75,0.0,1.0,0.0,0.0]
[1777178941574,69.24,77783.71,0.0,1.0,0.0,0.0]
[1777178942580,69.24,77796.96,0.0,1.0,0.0,0.0]
[1777178943588,69.24,77804.83,0.0,1.0,0.0,0.0]
[1777178944594,69.24,77799.54,0.0,1.0,0.0,0.0]
[1777178945604,69.24,77802.34,0.0,1.0,0.0,0.0]
[1777178946609,69.24,77807.63,0.0,1.0,0.0,0.0]
[1777178947616,69.24,77811.28,0.0,1.0,0.0,0.0]
[1777178948623,69.24,77808.63,0.0,1.0,0.0,0.0]
[1777178950640,69.24,77812.21,0.0,1.0,0.0,0.0]
[1777178952654,69.24,77813.43,0.0,1.0,0.0,0.0]
[1777178954668,69.24,77815.14,0.0,1.0,0.0,0.0]
[1777178955675,69.24,77818.08,0.0,1.0,0.0,0.0]
[1777178956682,69.24,77816.3,0.0,1.0,0.0,0.0]
[1777178957689,69.24,77815.04,0.0,1.0,0.0,0.0]
[1777178958696,69.24,77813.7,0.0,1.0,0.0,0.0]
[1777178960710,69.24,77812.11,0.0,1.0,0.0,0.0]
[1777178961717,69.24,77809.3,0.0,1.0,0.0,0.0]
[1777178963731,69.24,77804.56,0.0,1.0,0.0,0.0]
[1777178964738,69.24,77800.06,0.0,1.0,0.0,0.0]
[1777178965746,69.24,77795.58,0.0,1.0,0.0,0.0]
[1777178966752,69.24,77792.58,0.0,1.0,0.0,0.0]
[1777178967759,69.24,77787.54,0.0,1.0,0.0,0.0]
[1777178968766,69.24,77783.63,0.0,1.0,0.0,0.0]
[1777178969773,69.24,77778.82,0.0,1.0,0.0,0.0]
[1777178970781,69.24,77775.33,0.0,1.0,0.0,0.0]
[1777178971793,69.24,77775.0,0.0,1.0,0.0,0.0]
[1777178972795,69.24,77776.15,0.0,1.0,0.0,0.0]
[1777178973802,69.24,77775.26,0.0,1.0,0.0,0.0]
[1777178978837,69.24,77774.51,0.0,1.0,0.0,0.0]
[1777178979844,69.24,77772.63,0.0,1.0,0.0,0.0]
[1777178980569,69.24,77772.63,0.0,1.0,0.0,0.0]
[1777178980771,69.24,77772.63,0.0,1.0,0.0,0.0]
[1777178980851,69.24,77772.68,0.0,1.0,0.0,0.0]
[1777178981858,69.24,77771.76,0.0,1.0,0.0,0.0]
[1777178984254,69.24,77771.56,0.0,1.0,0.0,0.0]
[1777178984282,69.24,77771.56,0.0,1.0,0.0,0.0]
[1777178984879,69.24,77770.57,0.0,1.0,0.0,0.0]
[1777178986892,69.24,77769.85,0.0,1.0,0.0,0.0]
[1777178988907,69.24,77769.03,0.0,1.0,0.0,0.0]
[1777178989847,69.24,77769.03,0.0,1.0,0.0,0.0]
[1777178989914,69.24,77766.13,0.0,1.0,0.0,0.0]
[1777178990022,69.24,77766.13,0.0,1.0,0.0,0.0]
[1777178990921,69.24,77764.27,0.0,1.0,0.0,0.0]
[1777178991338,69.24,77764.27,0.0,1.0,0.0,0.0]
[1777178991525,69.24,77764.27,0.0,1.0,0.0,0.0]
[1777178992935,69.24,77759.43,0.0,1.0,0.0,0.0]
[1777178993942,69.24,77761.65,0.0,1.0,0.0,0.0]
[1777178994108,69.24,77761.65,0.0,1.0,0.0,0.0]
[1777178994274,69.24,77761.65,0.0,1.0,0.0,0.0]
[1777178994949,69.24,77760.5,0.0,1.0,0.0,0.0]
[1777178995597,69.24,77760.5,0.0,1.0,0.0,0.0]
[1777178995777,69.24,77760.5,0.0,1.0,0.0,0.0]
[1777178995956,69.24,77761.23,0.0,1.0,0.0,0.0]
[1777178997970,69.24,77761.85,0.0,1.0,0.0,0.0]
[1777179000038,69.24,77761.81,0.0,1.0,0.0,0.0]
[1777179000280,69.24,77761.81,0.0,1.0,0.0,0.0]
[1777179000376,69.24,77759.74,0.0,1.0,0.0,0.0]
[1777179001787,69.24,77759.74,0.0,1.0,0.0,0.0]
[1777179002027,69.24,77759.81,0.0,1.0,0.0,0.0]
[1777179005020,69.24,77760.89,0.0,1.0,0.0,0.0]
[1777179006027,69.24,77761.48,0.0,1.0,0.0,0.0]
[1777179007623,69.24,77761.48,0.0,1.0,0.0,0.0]
[1777179007774,69.24,77761.48,0.0,1.0,0.0,0.0]
[1777179007844,69.24,77760.86,0.0,1.0,0.0,0.0]
[1777179008041,69.24,77758.65,0.0,1.0,0.0,0.0]
[1777179009350,69.24,77758.65,0.0,1.0,0.0,0.0]
[1777179009525,69.24,77758.65,0.0,1.0,0.0,0.0]
[1777179009627,69.24,77756.3,0.0,1.0,0.0,0.0]
[1777179012069,69.24,77757.55,0.0,1.0,0.0,0.0]
[1777179013907,69.24,77757.55,0.0,1.0,0.0,0.0]
[1777179013076,69.24,77760.81,0.0,1.0,0.0,0.0]
[1777179014026,69.24,77760.81,0.0,1.0,0.0,0.0]
[1777179014660,69.24,77760.81,0.0,1.0,0.0,0.0]
[1777179014769,69.24,77760.81,0.0,1.0,0.0,0.0]
[1777179014855,69.24,77760.3,0.0,1.0,0.0,0.0]
[1777179015090,69.24,77758.77,0.0,1.0,0.0,0.0]
[1777179016097,69.24,77757.77,0.0,1.0,0.0,0.0]
[1777179018110,69.24,77757.1,0.0,1.0,0.0,0.0]
[1777179019964,69.24,77757.1,0.0,1.0,0.0,0.0]
[1777179019118,69.24,77756.31,0.0,1.0,0.0,0.0]
[1777179020030,69.24,77756.31,0.0,1.0,0.0,0.0]
[1777179022139,69.24,77754.8,0.0,1.0,0.0,0.0]
[1777179026166,69.24,77745.12,0.0,1.0,0.0,0.0]
[1777179028001,69.24,77745.12,0.0,1.0,0.0,0.0]
[1777179027174,69.24,77736.03,0.0,1.0,0.0,0.0]
[1777179028725,69.24,77737.75,0.0,1.0,0.0,0.0]
[1777179029744,69.24,77737.75,0.0,1.0,0.0,0.0]
[1777179029832,69.24,77737.21,0.0,1.0,0.0,0.0]
[1777179030195,69.24,77734.65,0.0,1.0,0.0,0.0]
[1777179031202,69.24,77733.33,0.0,1.0,0.0,0.0]
[1777179032208,69.24,77729.05,0.0,1.0,0.0,0.0]
[1777179033973,69.24,77729.05,0.0,1.0,0.0,0.0]
[1777179033216,69.24,77725.88,0.0,1.0,0.0,0.0]
[1777179034025,69.24,77725.88,0.0,1.0,0.0,0.0]
[1777179035230,69.24,77723.61,0.0,1.0,0.0,0.0]
[1777179036236,69.24,77723.05,0.0,1.0,0.0,0.0]
[1777179037245,69.24,77725.41,0.0,1.0,0.0,0.0]
[1777179038397,69.24,77725.41,0.0,1.0,0.0,0.0]
[1777179038521,69.24,77725.41,0.0,1.0,0.0,0.0]
[1777179038621,69.24,77725.4,0.0,1.0,0.0,0.0]
[1777179039034,69.24,77725.4,0.0,1.0,0.0,0.0]
[1777179039278,69.24,77725.4,0.0,1.0,0.0,0.0]
[1777179039379,69.24,77726.3,0.0,1.0,0.0,0.0]
[1777179040266,69.24,77726.94,0.0,1.0,0.0,0.0]
[1777179041273,69.24,77723.16,0.0,1.0,0.0,0.0]
[1777179042570,69.24,77723.16,0.0,1.0,0.0,0.0]
[1777179042779,69.24,77723.16,0.0,1.0,0.0,0.0]
[1777179042810,69.24,77720.17,0.0,1.0,0.0,0.0]
[1777179044294,69.24,77718.11,0.0,1.0,0.0,0.0]
[1777179045301,69.24,77717.52,0.0,1.0,0.0,0.0]
[1777179047315,69.24,77716.64,0.0,1.0,0.0,0.0]
[1777179048322,69.24,77716.07,0.0,1.0,0.0,0.0]
[1777179049153,69.24,77716.07,0.0,1.0,0.0,0.0]
[1777179049280,69.24,77716.07,0.0,1.0,0.0,0.0]
[1777179050336,69.24,77715.15,0.0,1.0,0.0,0.0]
[1777179053794,69.24,77715.16,0.0,1.0,0.0,0.0]
[1777179054364,69.24,77718.37,0.0,1.0,0.0,0.0]
[1777179055371,69.24,77722.71,0.0,1.0,0.0,0.0]
[1777179056140,69.24,77722.71,0.0,1.0,0.0,0.0]
[1777179056277,69.24,77722.71,0.0,1.0,0.0,0.0]
[1777179056378,69.24,77725.9,0.0,1.0,0.0,0.0]
[1777179060406,69.24,77726.36,0.0,1.0,0.0,0.0]
[1777179061693,69.24,77726.36,0.0,1.0,0.0,0.0]
[1777179061870,69.24,77733.2,0.0,1.0,0.0,0.0]
[1777179062515,69.24,77742.35,0.0,1.0,0.0,0.0]
[1777179063427,69.24,77742.31,0.0,1.0,0.0,0.0]
[1777179064613,69.24,77742.31,0.0,1.0,0.0,0.0]
[1777179064785,69.24,77742.31,0.0,1.0,0.0,0.0]
[1777179065770,69.24,77742.59,0.0,1.0,0.0,0.0]
[1777179065870,69.24,77751.62,0.0,1.0,0.0,0.0]
[1777179066449,69.24,77754.93,0.0,1.0,0.0,0.0]
[1777179070476,69.24,77764.53,0.0,1.0,0.0,0.0]
[1777179072676,69.24,77768.49,0.0,1.0,0.0,0.0]
[1777179072789,69.24,77768.49,0.0,1.0,0.0,0.0]
[1777179078532,69.24,77773.2,0.0,1.0,0.0,0.0]
[1777179080668,69.24,77772.15,0.0,1.0,0.0,0.0]
[1777179080787,69.24,77772.15,0.0,1.0,0.0,0.0]
[1777179081676,69.24,77778.63,0.0,1.0,0.0,0.0]
[1777179081768,69.24,77778.63,0.0,1.0,0.0,0.0]
[1777179086148,69.24,77783.63,0.0,1.0,0.0,0.0]
[1777179086279,69.24,77783.63,0.0,1.0,0.0,0.0]
[1777179091622,69.24,77778.79,0.0,1.0,0.0,0.0]
[1777179096443,69.24,77783.03,0.0,1.0,0.0,0.0]
[1777179096526,69.24,77783.03,0.0,1.0,0.0,0.0]
[1777179097513,69.24,77785.58,0.0,1.0,0.0,0.0]
[1777179097522,69.24,77785.58,0.0,1.0,0.0,0.0]
[1777179102700,69.24,77782.32,0.0,1.0,0.0,0.0]
[1777179103259,69.24,77782.32,0.0,1.0,0.0,0.0]
[1777179103277,69.24,77782.32,0.0,1.0,0.0,0.0]
[1777179108742,69.24,77779.81,0.0,1.0,0.0,0.0]
[1777179110108,69.24,77778.33,0.0,1.0,0.0,0.0]
[1777179110277,69.24,77778.33,0.0,1.0,0.0,0.0]
[1777179111053,69.24,77778.33,0.0,1.0,0.0,0.0]
[1777179111272,69.24,77776.69,0.0,1.0,0.0,0.0]
[1777179114530,69.24,77777.95,0.0,1.0,0.0,0.0]
[1777179114771,69.24,77777.95,0.0,1.0,0.0,0.0]
[1777179119819,69.24,77778.76,0.0,1.0,0.0,0.0]
[1777179121834,69.24,77763.58,0.0,1.0,0.0,0.0]
[1777179122840,69.24,77755.33,0.0,1.0,0.0,0.0]
[1777179124171,69.24,77752.36,0.0,1.0,0.0,0.0]
[1777179124280,69.24,77752.36,0.0,1.0,0.0,0.0]
[1777179125307,69.24,77752.04,0.0,1.0,0.0,0.0]
[1777179125526,69.24,77752.04,0.0,1.0,0.0,0.0]
[1777179130898,69.24,77754.84,0.0,1.0,0.0,0.0]
[1777179132526,69.24,77754.43,0.0,1.0,0.0,0.0]
[1777179132774,69.24,77754.43,0.0,1.0,0.0,0.0]
[1777179137863,69.24,77757.09,0.0,1.0,0.0,0.0]
[1777179138023,69.24,77757.09,0.0,1.0,0.0,0.0]
[1777179138751,69.24,77757.52,0.0,1.0,0.0,0.0]
[1777179138775,69.24,77757.52,0.0,1.0,0.0,0.0]
[1777179142855,69.24,77762.08,0.0,1.0,0.0,0.0]
[1777179143035,69.24,77762.08,0.0,1.0,0.0,0.0]
[1777179143900,69.24,77764.78,0.0,1.0,0.0,0.0]
[1777179144027,69.24,77764.78,0.0,1.0,0.0,0.0]
[1777179144996,69.24,77754.86,0.0,1.0,0.0,0.0]
[1777179146003,69.24,77751.12,0.0,1.0,0.0,0.0]
[1777179146403,69.24,77751.12,0.0,1.0,0.0,0.0]
[1777179146523,69.24,77751.12,0.0,1.0,0.0,0.0]
[1777179152045,69.24,77750.73,0.0,1.0,0.0,0.0]
[1777179153561,69.24,77754.83,0.0,1.0,0.0,0.0]
[1777179153777,69.24,77754.83,0.0,1.0,0.0,0.0]
[1777179155944,69.24,77757.42,0.0,1.0,0.0,0.0]
[1777179156031,69.24,77757.42,0.0,1.0,0.0,0.0]
[1777179159345,69.24,77763.28,0.0,1.0,0.0,0.0]
[1777179160118,69.24,77823.52,0.0,1.0,0.0,0.0]
[1777179161123,69.24,77833.96,0.0,1.0,0.0,0.0]
[1777179162130,69.24,77831.78,0.0,1.0,0.0,0.0]
[1777179163022,69.24,77831.78,0.0,1.0,0.0,0.0]
[1777179165151,69.24,77818.55,0.0,1.0,0.0,0.0]
[1777179170186,69.24,77820.92,0.0,1.0,0.0,0.0]
[1777179171946,69.24,77820.92,0.0,1.0,0.0,0.0]
[1777179172023,69.24,77820.92,0.0,1.0,0.0,0.0]
[1777179177221,69.24,77821.53,0.0,1.0,0.0,0.0]
[1777179177274,69.24,77821.53,0.0,1.0,0.0,0.0]
[1777179183278,69.24,77824.33,0.0,1.0,0.0,0.0]
[1777179185844,69.24,77826.01,0.0,1.0,0.0,0.0]
[1777179186026,69.24,77826.01,0.0,1.0,0.0,0.0]
[1777179187814,69.24,77828.51,0.0,1.0,0.0,0.0]
[1777179188033,69.24,77828.51,0.0,1.0,0.0,0.0]
[1777179192168,69.24,77824.0,0.0,1.0,0.0,0.0]
[1777179192272,69.24,77824.41,0.0,1.0,0.0,0.0]
[1777179197019,69.24,77819.09,0.0,1.0,0.0,0.0]
[1777179197118,69.24,77818.56,0.0,1.0,0.0,0.0]
[1777179197285,69.24,77818.56,0.0,1.0,0.0,0.0]
[1777179197376,69.24,77817.65,0.0,1.0,0.0,0.0]
[1777179198383,69.24,77816.01,0.0,1.0,0.0,0.0]
[1777179200040,69.24,77816.01,0.0,1.0,0.0,0.0]
[1777179200275,69.24,77815.88,0.0,1.0,0.0,0.0]
[1777179201404,69.24,77813.78,0.0,1.0,0.0,0.0]
[1777179202410,69.24,77812.54,0.0,1.0,0.0,0.0]
[1777179204425,69.24,77811.18,0.0,1.0,0.0,0.0]
[1777179206506,69.24,77811.27,0.0,1.0,0.0,0.0]
[1777179206521,69.24,77811.27,0.0,1.0,0.0,0.0]
[1777179207467,69.24,77811.42,0.0,1.0,0.0,0.0]
[1777179207527,69.24,77811.42,0.0,1.0,0.0,0.0]
[1777179207620,69.24,77811.66,0.0,1.0,0.0,0.0]
[1777179210466,69.24,77809.51,0.0,1.0,0.0,0.0]
[1777179211474,69.24,77809.56,0.0,1.0,0.0,0.0]
[1777179215502,69.24,77807.12,0.0,1.0,0.0,0.0]
[1777179216509,69.24,77805.79,0.0,1.0,0.0,0.0]
[1777179217516,69.24,77805.79,0.0,1.0,0.0,0.0]
[1777179217776,69.24,77805.79,0.0,1.0,0.0,0.0]
[1777179217838,69.24,77804.19,0.0,1.0,0.0,0.0]
[1777179223611,69.24,77804.11,0.0,1.0,0.0,0.0]
[1777179223776,69.24,77804.11,0.0,1.0,0.0,0.0]
[1777179224001,69.24,77804.11,0.0,1.0,0.0,0.0]
[1777179224024,69.24,77804.11,0.0,1.0,0.0,0.0]
[1777179224099,69.24,77804.08,0.0,1.0,0.0,0.0]
[1777179228512,69.24,77804.68,0.0,1.0,0.0,0.0]
[1777179228520,69.24,77804.68,0.0,1.0,0.0,0.0]
[1777179228593,69.24,77806.65,0.0,1.0,0.0,0.0]
[1777179233630,69.24,77806.72,0.0,1.0,0.0,0.0]
[1777179238663,69.24,77806.61,0.0,1.0,0.0,0.0]
[1777179240551,69.24,77806.57,0.0,1.0,0.0,0.0]
[1777179240773,69.24,77806.57,0.0,1.0,0.0,0.0]
[1777179240839,69.24,77805.85,0.0,1.0,0.0,0.0]
[1777179243351,69.24,77805.46,0.0,1.0,0.0,0.0]
[1777179243530,69.24,77805.46,0.0,1.0,0.0,0.0]
[1777179243702,69.24,77806.8,0.0,1.0,0.0,0.0]
[1777179244709,69.24,77808.41,0.0,1.0,0.0,0.0]
[1777179249744,69.24,77808.65,0.0,1.0,0.0,0.0]
[1777179253772,69.24,77810.69,0.0,1.0,0.0,0.0]
[1777179254778,69.24,77814.33,0.0,1.0,0.0,0.0]
[1777179255786,69.24,77816.76,0.0,1.0,0.0,0.0]
[1777179257800,69.24,77818.92,0.0,1.0,0.0,0.0]
[1777179258807,69.24,77825.35,0.0,1.0,0.0,0.0]
[1777179259286,69.24,77825.35,0.0,1.0,0.0,0.0]
[1777179259525,69.24,77825.35,0.0,1.0,0.0,0.0]
[1777179259814,69.24,77824.5,0.0,1.0,0.0,0.0]
[1777179264228,69.24,77824.48,0.0,1.0,0.0,0.0]
[1777179263842,69.24,77823.66,0.0,1.0,0.0,0.0]
[1777179264275,69.24,77823.66,0.0,1.0,0.0,0.0]
[1777179264849,69.24,77826.05,0.0,1.0,0.0,0.0]
[1777179269884,69.24,77826.25,0.0,1.0,0.0,0.0]
[1777179271899,69.24,77826.86,0.0,1.0,0.0,0.0]
[1777179274920,69.24,77825.25,0.0,1.0,0.0,0.0]
[1777179275927,69.24,77823.32,0.0,1.0,0.0,0.0]
[1777179276934,69.24,77822.26,0.0,1.0,0.0,0.0]
[1777179277940,69.24,77818.9,0.0,1.0,0.0,0.0]
[1777179278948,69.24,77815.76,0.0,1.0,0.0,0.0]
[1777179279955,69.24,77817.69,0.0,1.0,0.0,0.0]
[1777179280962,69.24,77818.38,0.0,1.0,0.0,0.0]
[1777179281968,69.24,77816.67,0.0,1.0,0.0,0.0]
[1777179285997,69.24,77817.42,0.0,1.0,0.0,0.0]
[1777179290026,69.24,77819.13,0.0,1.0,0.0,0.0]
[1777179291033,69.24,77818.19,0.0,1.0,0.0,0.0]
[1777179293047,69.24,77816.33,0.0,1.0,0.0,0.0]
[1777179294164,69.24,77814.92,0.0,1.0,0.0,0.0]
[1777179295061,69.24,77814.22,0.0,1.0,0.0,0.0]
[1777179297075,69.24,77813.51,0.0,1.0,0.0,0.0]
[1777179298081,69.24,77814.43,0.0,1.0,0.0,0.0]
[1777179299089,69.24,77817.94,0.0,1.0,0.0,0.0]
[1777179300096,69.24,77816.25,0.0,1.0,0.0,0.0]
[1777179304124,69.24,77818.26,0.0,1.0,0.0,0.0]
[1777179307145,69.24,77816.17,0.0,1.0,0.0,0.0]
[1777179311174,69.24,77808.46,0.0,1.0,0.0,0.0]
[1777179312182,69.24,77804.89,0.0,1.0,0.0,0.0]
[1777179315204,69.24,77803.7,0.0,1.0,0.0,0.0]
[1777179316211,69.24,77802.61,0.0,1.0,0.0,0.0]
[1777179322255,69.24,77802.76,0.0,1.0,0.0,0.0]
[1777179326268,69.24,77802.79,0.0,1.0,0.0,0.0]
[1777179326284,69.24,77802.06,0.0,1.0,0.0,0.0]
[1777179329026,69.24,77802.47,0.0,1.0,0.0,0.0]
[1777179330344,69.24,77788.97,0.0,1.0,0.0,0.0]
[1777179331323,69.24,77780.77,0.0,1.0,0.0,0.0]
[1777179332331,69.24,77779.45,0.0,1.0,0.0,0.0]
[1777179333338,69.24,77783.93,0.0,1.0,0.0,0.0]
[1777179335172,69.24,77783.93,0.0,1.0,0.0,0.0]
[1777179335279,69.24,77783.93,0.0,1.0,0.0,0.0]
[1777179335268,69.24,77785.58,0.0,1.0,0.0,0.0]
[1777179336092,69.24,77785.58,0.0,1.0,0.0,0.0]
[1777179336271,69.24,77785.58,0.0,1.0,0.0,0.0]
[1777179336359,69.24,77784.7,0.0,1.0,0.0,0.0]
[1777179337365,69.24,77783.78,0.0,1.0,0.0,0.0]
[1777179339380,69.24,77782.94,0.0,1.0,0.0,0.0]
[1777179341217,69.24,77782.94,0.0,1.0,0.0,0.0]
[1777179341270,69.24,77782.94,0.0,1.0,0.0,0.0]
[1777179340387,69.24,77781.23,0.0,1.0,0.0,0.0]
[1777179341483,69.24,77781.23,0.0,1.0,0.0,0.0]
[1777179341530,69.24,77781.23,0.0,1.0,0.0,0.0]
[1777179341621,69.24,77781.07,0.0,1.0,0.0,0.0]
[1777179343408,69.24,77779.31,0.0,1.0,0.0,0.0]
[1777179345422,69.24,77780.02,0.0,1.0,0.0,0.0]
[1777179349143,69.24,77780.41,0.0,1.0,0.0,0.0]
[1777179349278,69.24,77780.41,0.0,1.0,0.0,0.0]
[1777179349242,69.24,77780.65,0.0,1.0,0.0,0.0]
[1777179350231,69.24,77780.65,0.0,1.0,0.0,0.0]
[1777179350278,69.24,77780.65,0.0,1.0,0.0,0.0]
[1777179352471,69.24,77782.39,0.0,1.0,0.0,0.0]
[1777179353478,69.24,77784.75,0.0,1.0,0.0,0.0]
[1777179354593,69.24,77784.75,0.0,1.0,0.0,0.0]
[1777179354773,69.24,77784.75,0.0,1.0,0.0,0.0]
[1777179354872,69.24,77784.75,0.0,1.0,0.0,0.0]
[1777179355025,69.24,77784.75,0.0,1.0,0.0,0.0]
[1777179355126,69.24,77784.83,0.0,1.0,0.0,0.0]
[1777179360527,69.24,77785.62,0.0,1.0,0.0,0.0]
[1777179361647,69.24,77785.62,0.0,1.0,0.0,0.0]
[1777179361697,69.24,77785.62,0.0,1.0,0.0,0.0]
[1777179361769,69.24,77785.62,0.0,1.0,0.0,0.0]
[1777179361871,69.24,77786.71,0.0,1.0,0.0,0.0]
[1777179362540,69.24,77787.81,0.0,1.0,0.0,0.0]
[1777179363548,69.24,77795.04,0.0,1.0,0.0,0.0]
[1777179364556,69.24,77800.78,0.0,1.0,0.0,0.0]
[1777179365516,69.24,77800.78,0.0,1.0,0.0,0.0]
[1777179365779,69.24,77800.78,0.0,1.0,0.0,0.0]
[1777179365880,69.24,77801.74,0.0,1.0,0.0,0.0]
[1777179366859,69.24,77801.74,0.0,1.0,0.0,0.0]
[1777179367028,69.24,77801.74,0.0,1.0,0.0,0.0]
[1777179367129,69.24,77801.07,0.0,1.0,0.0,0.0]
[1777179368583,69.24,77800.06,0.0,1.0,0.0,0.0]
[1777179370596,69.24,77799.0,0.0,1.0,0.0,0.0]
[1777179373935,69.24,77798.89,0.0,1.0,0.0,0.0]
[1777179374019,69.24,77798.89,0.0,1.0,0.0,0.0]
[1777179374095,69.24,77796.99,0.0,1.0,0.0,0.0]
[1777179375251,69.24,77796.99,0.0,1.0,0.0,0.0]
[1777179375274,69.24,77796.99,0.0,1.0,0.0,0.0]
[1777179375261,69.24,77794.85,0.0,1.0,0.0,0.0]
[1777179375632,69.24,77793.44,0.0,1.0,0.0,0.0]
[1777179378652,69.24,77794.26,0.0,1.0,0.0,0.0]
[1777179379660,69.24,77793.57,0.0,1.0,0.0,0.0]
[1777179384694,69.24,77793.07,0.0,1.0,0.0,0.0]
[1777179385702,69.24,77791.74,0.0,1.0,0.0,0.0]
[1777179386837,69.24,77791.74,0.0,1.0,0.0,0.0]
[1777179387028,69.24,77791.74,0.0,1.0,0.0,0.0]
[1777179387120,69.24,77791.75,0.0,1.0,0.0,0.0]
[1777179387953,69.24,77791.75,0.0,1.0,0.0,0.0]
[1777179388028,69.24,77791.75,0.0,1.0,0.0,0.0]
[1777179390738,69.24,77787.22,0.0,1.0,0.0,0.0]
[1777179391745,69.24,77785.37,0.0,1.0,0.0,0.0]
[1777179393203,69.24,77785.37,0.0,1.0,0.0,0.0]
[1777179393268,69.24,77785.37,0.0,1.0,0.0,0.0]
[1777179393304,69.24,77783.91,0.0,1.0,0.0,0.0]
[1777179393717,69.24,77783.91,0.0,1.0,0.0,0.0]
[1777179393777,69.24,77783.91,0.0,1.0,0.0,0.0]
[1777179394768,69.24,77782.02,0.0,1.0,0.0,0.0]
[1777179396781,69.24,77780.22,0.0,1.0,0.0,0.0]
[1777179397789,69.24,77778.44,0.0,1.0,0.0,0.0]
[1777179398894,69.24,77778.44,0.0,1.0,0.0,0.0]
[1777179399028,69.24,77778.44,0.0,1.0,0.0,0.0]
[1777179400685,69.24,77778.62,0.0,1.0,0.0,0.0]
[1777179400772,69.24,77778.62,0.0,1.0,0.0,0.0]
[1777179400812,69.24,77774.82,0.0,1.0,0.0,0.0]
[1777179402826,69.24,77773.51,0.0,1.0,0.0,0.0]
[1777179403499,69.24,77773.51,0.0,1.0,0.0,0.0]
[1777179403531,69.24,77773.51,0.0,1.0,0.0,0.0]
[1777179409090,69.24,77772.95,0.0,1.0,0.0,0.0]
[1777179409272,69.24,77772.95,0.0,1.0,0.0,0.0]
[1777179409353,69.24,77771.94,0.0,1.0,0.0,0.0]
[1777179410218,69.24,77771.94,0.0,1.0,0.0,0.0]
[1777179410277,69.24,77771.94,0.0,1.0,0.0,0.0]
[1777179410371,69.24,77770.73,0.0,1.0,0.0,0.0]
[1777179415724,69.24,77770.37,0.0,1.0,0.0,0.0]
[1777179415773,69.24,77770.37,0.0,1.0,0.0,0.0]
[1777179415917,69.24,77770.18,0.0,1.0,0.0,0.0]
[1777179416681,69.24,77770.18,0.0,1.0,0.0,0.0]
[1777179416779,69.24,77770.18,0.0,1.0,0.0,0.0]
[1777179421958,69.24,77770.21,0.0,1.0,0.0,0.0]
[1777179423974,69.24,77774.82,0.0,1.0,0.0,0.0]
[1777179425195,69.24,77774.82,0.0,1.0,0.0,0.0]
[1777179425276,69.24,77774.82,0.0,1.0,0.0,0.0]
[1777179425296,69.24,77781.36,0.0,1.0,0.0,0.0]
[1777179425988,69.24,77780.74,0.0,1.0,0.0,0.0]
[1777179426677,69.24,77780.74,0.0,1.0,0.0,0.0]
[1777179426775,69.24,77780.74,0.0,1.0,0.0,0.0]
[1777179426994,69.24,77779.52,0.0,1.0,0.0,0.0]
[1777179428002,69.24,77778.75,0.0,1.0,0.0,0.0]
[1777179431669,69.24,77778.73,0.0,1.0,0.0,0.0]
[1777179431772,69.24,77778.73,0.0,1.0,0.0,0.0]
[1777179432030,69.24,77780.89,0.0,1.0,0.0,0.0]
[1777179433014,69.24,77780.89,0.0,1.0,0.0,0.0]
[1777179433273,69.24,77780.89,0.0,1.0,0.0,0.0]
[1777179433375,69.24,77779.59,0.0,1.0,0.0,0.0]
[1777179434044,69.24,77780.91,0.0,1.0,0.0,0.0]
[1777179435051,69.24,77781.62,0.0,1.0,0.0,0.0]
[1777179437907,69.24,77781.83,0.0,1.0,0.0,0.0]
[1777179438030,69.24,77781.83,0.0,1.0,0.0,0.0]
[1777179438544,69.24,77781.31,0.0,1.0,0.0,0.0]
[1777179438776,69.24,77781.31,0.0,1.0,0.0,0.0]
[1777179439079,69.24,77781.7,0.0,1.0,0.0,0.0]
[1777179445121,69.24,77784.65,0.0,1.0,0.0,0.0]
[1777179446128,69.24,77787.26,0.0,1.0,0.0,0.0]
[1777179446953,69.24,77787.26,0.0,1.0,0.0,0.0]
[1777179447027,69.24,77787.26,0.0,1.0,0.0,0.0]
[1777179447135,69.24,77787.86,0.0,1.0,0.0,0.0]
[1777179451163,69.24,77787.11,0.0,1.0,0.0,0.0]
[1777179453177,69.24,77786.52,0.0,1.0,0.0,0.0]
[1777179454184,69.24,77789.04,0.0,1.0,0.0,0.0]
[1777179454587,69.24,77789.04,0.0,1.0,0.0,0.0]
[1777179454771,69.24,77789.04,0.0,1.0,0.0,0.0]
[1777179455191,69.24,77794.59,0.0,1.0,0.0,0.0]
[1777179455857,69.24,77794.59,0.0,1.0,0.0,0.0]
[1777179456026,69.24,77794.59,0.0,1.0,0.0,0.0]
[1777179457204,69.24,77792.96,0.0,1.0,0.0,0.0]
[1777179458212,69.24,77793.93,0.0,1.0,0.0,0.0]
[1777179463247,69.24,77793.9,0.0,1.0,0.0,0.0]
[1777179466267,69.24,77795.46,0.0,1.0,0.0,0.0]
[1777179466503,69.24,77795.46,0.0,1.0,0.0,0.0]
[1777179466524,69.24,77795.46,0.0,1.0,0.0,0.0]
[1777179467276,69.24,77796.49,0.0,1.0,0.0,0.0]
[1777179467773,69.24,77796.49,0.0,1.0,0.0,0.0]
[1777179468025,69.24,77796.49,0.0,1.0,0.0,0.0]
[1777179468283,69.24,77795.95,0.0,1.0,0.0,0.0]
[1777179473318,69.24,77796.55,0.0,1.0,0.0,0.0]
[1777179478353,69.24,77796.64,0.0,1.0,0.0,0.0]
[1777179481374,69.24,77796.1,0.0,1.0,0.0,0.0]
[1777179483388,69.24,77793.81,0.0,1.0,0.0,0.0]
[1777179483912,69.24,77793.81,0.0,1.0,0.0,0.0]
[1777179484021,69.24,77793.81,0.0,1.0,0.0,0.0]
[1777179484395,69.24,77795.57,0.0,1.0,0.0,0.0]
[1777179485402,69.24,77796.33,0.0,1.0,0.0,0.0]
[1777179485495,69.24,77796.33,0.0,1.0,0.0,0.0]
[1777179485523,69.24,77796.33,0.0,1.0,0.0,0.0]
[1777179486409,69.24,77797.4,0.0,1.0,0.0,0.0]
[1777179488422,69.24,77796.74,0.0,1.0,0.0,0.0]
[1777179494465,69.24,77796.86,0.0,1.0,0.0,0.0]
[1777179496364,69.24,77796.86,0.0,1.0,0.0,0.0]
[1777179496465,69.24,77796.86,0.0,1.0,0.0,0.0]
[1777179496521,69.24,77796.86,0.0,1.0,0.0,0.0]
[1777179496583,69.24,77796.86,0.0,1.0,0.0,0.0]
[1777179496770,69.24,77796.86,0.0,1.0,0.0,0.0]
[1777179496871,69.24,77796.53,0.0,1.0,0.0,0.0]
[1777179503299,69.24,77796.73,0.0,1.0,0.0,0.0]
[1777179503398,69.24,77796.61,0.0,1.0,0.0,0.0]
[1777179503526,69.24,77796.61,0.0,1.0,0.0,0.0]
[1777179503537,69.24,77796.61,0.0,1.0,0.0,0.0]
[1777179503772,69.24,77796.61,0.0,1.0,0.0,0.0]
[1777179503789,69.24,77796.71,0.0,1.0,0.0,0.0]
[1777179504535,69.24,77795.89,0.0,1.0,0.0,0.0]
[1777179505542,69.24,77796.76,0.0,1.0,0.0,0.0]
[1777179506549,69.24,77796.29,0.0,1.0,0.0,0.0]
[1777179510087,69.24,77796.4,0.0,1.0,0.0,0.0]
[1777179510688,69.24,77796.4,0.0,1.0,0.0,0.0]
[1777179510780,69.24,77796.4,0.0,1.0,0.0,0.0]
[1777179511585,69.24,77794.6,0.0,1.0,0.0,0.0]
[1777179513566,69.24,77794.4,0.0,1.0,0.0,0.0]
[1777179513776,69.24,77794.4,0.0,1.0,0.0,0.0]
[1777179513871,69.24,77791.84,0.0,1.0,0.0,0.0]
[1777179514606,69.24,77789.08,0.0,1.0,0.0,0.0]
[1777179518634,69.24,77788.42,0.0,1.0,0.0,0.0]
[1777179519641,69.24,77787.05,0.0,1.0,0.0,0.0]
[1777179520869,69.24,77787.05,0.0,1.0,0.0,0.0]
[1777179521028,69.24,77787.05,0.0,1.0,0.0,0.0]
[1777179521121,69.24,77785.67,0.0,1.0,0.0,0.0]
[1777179522662,69.24,77788.48,0.0,1.0,0.0,0.0]
[1777179523669,69.24,77791.33,0.0,1.0,0.0,0.0]
[1777179524756,69.24,77791.33,0.0,1.0,0.0,0.0]
[1777179524776,69.24,77791.33,0.0,1.0,0.0,0.0]
[1777179524858,69.24,77794.76,0.0,1.0,0.0,0.0]
[1777179525683,69.24,77795.89,0.0,1.0,0.0,0.0]
[1777179527697,69.24,77797.4,0.0,1.0,0.0,0.0]
[1777179530688,69.24,77797.7,0.0,1.0,0.0,0.0]
[1777179530771,69.24,77797.7,0.0,1.0,0.0,0.0]
[1777179530789,69.24,77796.83,0.0,1.0,0.0,0.0]
[1777179531725,69.24,77797.38,0.0,1.0,0.0,0.0]
[1777179536759,69.24,77797.79,0.0,1.0,0.0,0.0]
[1777179540344,69.24,77799.06,0.0,1.0,0.0,0.0]
[1777179540805,69.24,77799.06,0.0,1.0,0.0,0.0]
[1777179541025,69.24,77799.06,0.0,1.0,0.0,0.0]
[1777179541062,69.24,77799.97,0.0,1.0,0.0,0.0]
[1777179546830,69.24,77799.69,0.0,1.0,0.0,0.0]
[1777179548844,69.24,77800.17,0.0,1.0,0.0,0.0]
[1777179550285,69.24,77800.17,0.0,1.0,0.0,0.0]
[1777179550528,69.24,77800.17,0.0,1.0,0.0,0.0]
[1777179553879,69.24,77798.72,0.0,1.0,0.0,0.0]
[1777179558913,69.24,77796.66,0.0,1.0,0.0,0.0]
[1777179559652,69.24,77796.66,0.0,1.0,0.0,0.0]
[1777179559776,69.24,77796.66,0.0,1.0,0.0,0.0]
[1777179561935,69.24,77795.58,0.0,1.0,0.0,0.0]
[1777179562942,69.24,77796.14,0.0,1.0,0.0,0.0]
[1777179568577,69.24,77796.07,0.0,1.0,0.0,0.0]
[1777179568776,69.24,77796.34,0.0,1.0,0.0,0.0]
[1777179570998,69.24,77795.0,0.0,1.0,0.0,0.0]
[1777179572419,69.24,77795.0,0.0,1.0,0.0,0.0]
[1777179572525,69.24,77795.0,0.0,1.0,0.0,0.0]
[1777179572470,69.24,77795.67,0.0,1.0,0.0,0.0]
[1777179576033,69.24,77794.9,0.0,1.0,0.0,0.0]
[1777179577071,69.24,77794.9,0.0,1.0,0.0,0.0]
[1777179577279,69.24,77794.9,0.0,1.0,0.0,0.0]
[1777179577371,69.24,77796.29,0.0,1.0,0.0,0.0]
[1777179578048,69.24,77795.55,0.0,1.0,0.0,0.0]
[1777179583083,69.24,77795.57,0.0,1.0,0.0,0.0]
[1777179585461,69.24,77795.67,0.0,1.0,0.0,0.0]
[1777179585523,69.24,77795.67,0.0,1.0,0.0,0.0]
[1777179585551,69.24,77796.88,0.0,1.0,0.0,0.0]
[1777179586104,69.24,77796.39,0.0,1.0,0.0,0.0]
[1777179591139,69.24,77796.7,0.0,1.0,0.0,0.0]
[1777179595322,69.24,77796.43,0.0,1.0,0.0,0.0]
[1777179595523,69.24,77796.43,0.0,1.0,0.0,0.0]
[1777179595620,69.24,77795.43,0.0,1.0,0.0,0.0]
[1777179601209,69.24,77792.55,0.0,1.0,0.0,0.0]
[1777179602180,69.24,77792.55,0.0,1.0,0.0,0.0]
[1777179602278,69.24,77792.55,0.0,1.0,0.0,0.0]
[1777179603222,69.24,77791.62,0.0,1.0,0.0,0.0]
[1777179608258,69.24,77792.12,0.0,1.0,0.0,0.0]
[1777179608743,69.24,77792.12,0.0,1.0,0.0,0.0]
[1777179608771,69.24,77792.12,0.0,1.0,0.0,0.0]
[1777179609265,69.24,77793.04,0.0,1.0,0.0,0.0]
[1777179614301,69.24,77793.15,0.0,1.0,0.0,0.0]
[1777179619336,69.24,77793.3,0.0,1.0,0.0,0.0]
[1777179621772,69.24,77793.22,0.0,1.0,0.0,0.0]
[1777179622028,69.24,77793.22,0.0,1.0,0.0,0.0]
[1777179625378,69.24,77794.13,0.0,1.0,0.0,0.0]
[1777179626385,69.24,77793.43,0.0,1.0,0.0,0.0]
[1777179631301,69.24,77793.2,0.0,1.0,0.0,0.0]
[1777179631519,69.24,77793.2,0.0,1.0,0.0,0.0]
[1777179631621,69.24,77793.21,0.0,1.0,0.0,0.0]
[1777179633434,69.24,77790.8,0.0,1.0,0.0,0.0]
[1777179634441,69.24,77789.86,0.0,1.0,0.0,0.0]
[1777179635448,69.24,77791.43,0.0,1.0,0.0,0.0]
[1777179636455,69.24,77792.16,0.0,1.0,0.0,0.0]
[1777179639476,69.24,77785.25,0.0,1.0,0.0,0.0]
[1777179640238,69.24,77785.25,0.0,1.0,0.0,0.0]
[1777179640278,69.24,77785.25,0.0,1.0,0.0,0.0]
[1777179640483,69.24,77782.02,0.0,1.0,0.0,0.0]
[1777179641490,69.24,77779.74,0.0,1.0,0.0,0.0]
[1777179643252,69.24,77779.57,0.0,1.0,0.0,0.0]
[1777179643270,69.24,77779.57,0.0,1.0,0.0,0.0]
[1777179643504,69.24,77774.68,0.0,1.0,0.0,0.0]
[1777179644511,69.24,77771.88,0.0,1.0,0.0,0.0]
[1777179647532,69.24,77770.19,0.0,1.0,0.0,0.0]
[1777179648539,69.24,77768.47,0.0,1.0,0.0,0.0]
[1777179649324,69.24,77768.47,0.0,1.0,0.0,0.0]
[1777179649519,69.24,77768.47,0.0,1.0,0.0,0.0]
[1777179649546,69.24,77766.24,0.0,1.0,0.0,0.0]
[1777179650553,69.24,77765.71,0.0,1.0,0.0,0.0]
[1777179651560,69.24,77764.62,0.0,1.0,0.0,0.0]
[1777179652567,69.24,77763.81,0.0,1.0,0.0,0.0]
[1777179655588,69.24,77764.45,0.0,1.0,0.0,0.0]
[1777179657190,69.24,77764.59,0.0,1.0,0.0,0.0]
[1777179657268,69.24,77764.59,0.0,1.0,0.0,0.0]
[1777179657601,69.24,77765.86,0.0,1.0,0.0,0.0]
[1777179659615,69.24,77764.96,0.0,1.0,0.0,0.0]
[1777179660623,69.24,77765.75,0.0,1.0,0.0,0.0]
[1777179662293,69.24,77765.47,0.0,1.0,0.0,0.0]
[1777179662525,69.24,77765.47,0.0,1.0,0.0,0.0]
[1777179666665,69.24,77764.56,0.0,1.0,0.0,0.0]
[1777179669479,69.24,77764.48,0.0,1.0,0.0,0.0]
[1777179669521,69.24,77764.48,0.0,1.0,0.0,0.0]
[1777179674720,69.24,77763.87,0.0,1.0,0.0,0.0]
[1777179679756,69.24,77763.9,0.0,1.0,0.0,0.0]
[1777179683784,69.24,77763.2,0.0,1.0,0.0,0.0]
[1777179684791,69.24,77764.02,0.0,1.0,0.0,0.0]
[1777179689826,69.24,77765.42,0.0,1.0,0.0,0.0]
[1777179690833,69.24,77769.93,0.0,1.0,0.0,0.0]
[1777179691840,69.24,77770.21,0.0,1.0,0.0,0.0]
[1777179692847,69.24,77768.92,0.0,1.0,0.0,0.0]
[1777179693853,69.24,77768.08,0.0,1.0,0.0,0.0]
[1777179695867,69.24,77767.36,0.0,1.0,0.0,0.0]
[1777179696875,69.24,77765.24,0.0,1.0,0.0,0.0]
[1777179699896,69.24,77761.99,0.0,1.0,0.0,0.0]
[1777179701909,69.24,77762.46,0.0,1.0,0.0,0.0]
[1777179703926,69.24,77761.99,0.0,1.0,0.0,0.0]
[1777179704933,69.24,77757.69,0.0,1.0,0.0,0.0]
[1777179705940,69.24,77756.98,0.0,1.0,0.0,0.0]
[1777179708397,69.24,77756.54,0.0,1.0,0.0,0.0]
[1777179708523,69.24,77756.54,0.0,1.0,0.0,0.0]
[1777179708619,69.24,77756.24,0.0,1.0,0.0,0.0]
[1777179708961,69.24,77755.5,0.0,1.0,0.0,0.0]
[1777179709968,69.24,77755.98,0.0,1.0,0.0,0.0]
[1777179715009,69.24,77755.94,0.0,1.0,0.0,0.0]
[1777179721046,69.24,77756.79,0.0,1.0,0.0,0.0]
[1777179725074,69.24,77757.73,0.0,1.0,0.0,0.0]
[1777179728095,69.24,77758.99,0.0,1.0,0.0,0.0]
[1777179730109,69.24,77759.47,0.0,1.0,0.0,0.0]
[1777179732123,69.24,77760.91,0.0,1.0,0.0,0.0]
[1777179733130,69.24,77762.21,0.0,1.0,0.0,0.0]
[1777179734137,69.24,77764.24,0.0,1.0,0.0,0.0]
[1777179735144,69.24,77767.32,0.0,1.0,0.0,0.0]
[1777179736151,69.24,77766.66,0.0,1.0,0.0,0.0]
[1777179740179,69.24,77768.27,0.0,1.0,0.0,0.0]
[1777179741025,69.24,77768.27,0.0,1.0,0.0,0.0]
[1777179741121,69.24,77768.27,0.0,1.0,0.0,0.0]
[1777179744207,69.24,77766.51,0.0,1.0,0.0,0.0]
[1777179745214,69.24,77765.6,0.0,1.0,0.0,0.0]
[1777179750249,69.24,77765.46,0.0,1.0,0.0,0.0]
[1777179754276,69.24,77765.42,0.0,1.0,0.0,0.0]
[1777179759311,69.24,77765.52,0.0,1.0,0.0,0.0]
[1777179764347,69.24,77765.09,0.0,1.0,0.0,0.0]
[1777179770389,69.24,77764.99,0.0,1.0,0.0,0.0]
[1777179776431,69.24,77764.78,0.0,1.0,0.0,0.0]
[1777179778445,69.24,77764.06,0.0,1.0,0.0,0.0]
[1777179779451,69.24,77765.03,0.0,1.0,0.0,0.0]
[1777179780458,69.24,77764.56,0.0,1.0,0.0,0.0]
[1777179784487,69.24,77765.52,0.0,1.0,0.0,0.0]
[1777179785495,69.24,77764.87,0.0,1.0,0.0,0.0]
[1777179788516,69.24,77764.33,0.0,1.0,0.0,0.0]
[1777179789529,69.24,77765.31,0.0,1.0,0.0,0.0]
[1777179792544,69.24,77765.81,0.0,1.0,0.0,0.0]
[1777179793551,69.24,77765.18,0.0,1.0,0.0,0.0]
[1777179794558,69.24,77764.05,0.0,1.0,0.0,0.0]
[1777179795565,69.24,77763.52,0.0,1.0,0.0,0.0]
[1777179798586,69.24,77762.74,0.0,1.0,0.0,0.0]
[1777179799593,69.24,77760.81,0.0,1.0,0.0,0.0]
[1777179802281,69.24,77760.78,0.0,1.0,0.0,0.0]
[1777179802614,69.24,77759.59,0.0,1.0,0.0,0.0]
[1777179803620,69.24,77758.98,0.0,1.0,0.0,0.0]
[1777179805636,69.24,77757.24,0.0,1.0,0.0,0.0]
[1777179806643,69.24,77754.88,0.0,1.0,0.0,0.0]
[1777179809663,69.24,77754.24,0.0,1.0,0.0,0.0]
[1777179810671,69.24,77753.06,0.0,1.0,0.0,0.0]
[1777179811678,69.24,77751.78,0.0,1.0,0.0,0.0]
[1777179812684,69.24,77749.8,0.0,1.0,0.0,0.0]
[1777179813692,69.24,77749.21,0.0,1.0,0.0,0.0]
[1777179815706,69.24,77748.54,0.0,1.0,0.0,0.0]
[1777179819734,69.24,77747.32,0.0,1.0,0.0,0.0]
[1777179820741,69.24,77743.75,0.0,1.0,0.0,0.0]
[1777179821748,69.24,77748.27,0.0,1.0,0.0,0.0]
[1777179822754,69.24,77751.74,0.0,1.0,0.0,0.0]
[1777179823761,69.24,77753.06,0.0,1.0,0.0,0.0]
[1777179828797,69.24,77752.64,0.0,1.0,0.0,0.0]
[1777179836852,69.24,77750.3,0.0,1.0,0.0,0.0]
[1777179837860,69.24,77747.77,0.0,1.0,0.0,0.0]
[1777179840881,69.24,77747.28,0.0,1.0,0.0,0.0]
[1777179848936,69.24,77746.6,0.0,1.0,0.0,0.0]
[1777179849944,69.24,77745.77,0.0,1.0,0.0,0.0]
[1777179853972,69.24,77745.03,0.0,1.0,0.0,0.0]
[1777179855985,69.24,77743.02,0.0,1.0,0.0,0.0]
[1777179856992,69.24,77743.54,0.0,1.0,0.0,0.0]
[1777179862029,69.24,77743.59,0.0,1.0,0.0,0.0]
[1777179867065,69.24,77743.13,0.0,1.0,0.0,0.0]
[1777179871092,69.24,77743.02,0.0,1.0,0.0,0.0]
[1777179878141,69.24,77743.03,0.0,1.0,0.0,0.0]
[1777179880155,69.24,77742.23,0.0,1.0,0.0,0.0]
[1777179881163,69.24,77742.87,0.0,1.0,0.0,0.0]
[1777179882170,69.24,77746.15,0.0,1.0,0.0,0.0]
[1777179883177,69.24,77751.07,0.0,1.0,0.0,0.0]
[1777179884184,69.24,77750.46,0.0,1.0,0.0,0.0]
[1777179889219,69.24,77750.39,0.0,1.0,0.0,0.0]
[1777179892240,69.24,77750.97,0.0,1.0,0.0,0.0]
[1777179897275,69.24,77751.76,0.0,1.0,0.0,0.0]
[1777179898282,69.24,77750.6,0.0,1.0,0.0,0.0]
[1777179899289,69.24,77751.15,0.0,1.0,0.0,0.0]
[1777179904340,69.24,77751.08,0.0,1.0,0.0,0.0]
[1777179910382,69.24,77751.24,0.0,1.0,0.0,0.0]
[1777179915418,69.24,77751.7,0.0,1.0,0.0,0.0]
[1777179920454,69.24,77751.45,0.0,1.0,0.0,0.0]
[1777179925488,69.24,77751.53,0.0,1.0,0.0,0.0]
[1777179933546,69.24,77751.61,0.0,1.0,0.0,0.0]
[1777179938581,69.24,77751.17,0.0,1.0,0.0,0.0]
[1777179945630,69.24,77751.65,0.0,1.0,0.0,0.0]
[1777179951671,69.24,77751.42,0.0,1.0,0.0,0.0]
[1777179957714,69.24,77751.38,0.0,1.0,0.0,0.0]
[1777179962750,69.24,77751.29,0.0,1.0,0.0,0.0]
[1777179967784,69.24,77751.63,0.0,1.0,0.0,0.0]
[1777179973826,69.24,77751.6,0.0,1.0,0.0,0.0]
[1777179979867,69.24,77751.81,0.0,1.0,0.0,0.0]
[1777179984903,69.24,77751.22,0.0,1.0,0.0,0.0]
[1777179985910,69.24,77756.18,0.0,1.0,0.0,0.0]
[1777179986917,69.24,77762.97,0.0,1.0,0.0,0.0]
[1777179987924,69.24,77764.37,0.0,1.0,0.0,0.0]
[1777179991952,69.24,77764.14,0.0,1.0,0.0,0.0]
[1777179999001,69.24,77764.04,0.0,1.0,0.0,0.0]
[1777180001779,69.24,77764.41,0.0,1.0,0.0,0.0]
[1777180002022,69.24,77769.73,0.0,1.0,0.0,0.0]
[1777180003029,69.24,77772.84,0.0,1.0,0.0,0.0]
[1777180004036,69.24,77772.56,0.0,1.0,0.0,0.0]
[1777180009070,69.24,77773.78,0.0,1.0,0.0,0.0]
[1777180014106,69.24,77774.11,0.0,1.0,0.0,0.0]
[1777180020148,69.24,77773.74,0.0,1.0,0.0,0.0]
[1777180025183,69.24,77773.93,0.0,1.0,0.0,0.0]
[1777180030218,69.24,77774.03,0.0,1.0,0.0,0.0]
[1777180035253,69.24,77769.13,0.0,1.0,0.0,0.0]
[1777180040287,69.24,77769.23,0.0,1.0,0.0,0.0]
[1777180045323,69.24,77769.69,0.0,1.0,0.0,0.0]
[1777180050791,69.24,77769.69,0.0,1.0,0.0,0.0]
[1777180060428,69.24,77769.72,0.0,1.0,0.0,0.0]
[1777180065465,69.24,77770.37,0.0,1.0,0.0,0.0]
[1777180070498,69.24,77770.63,0.0,1.0,0.0,0.0]
[1777180075533,69.24,77770.41,0.0,1.0,0.0,0.0]
[1777180080568,69.24,77768.94,0.0,1.0,0.0,0.0]
[1777180085603,69.24,77768.34,0.0,1.0,0.0,0.0]
[1777180090638,69.24,77762.68,0.0,1.0,0.0,0.0]
[1777180095755,69.24,77761.78,0.0,1.0,0.0,0.0]
[1777180096701,69.24,77761.78,0.0,1.0,0.0,0.0]
[1777180096776,69.24,77761.78,0.0,1.0,0.0,0.0]
[1777180096875,69.24,77762.48,0.0,1.0,0.0,0.0]
[1777180099782,69.24,77762.98,0.0,1.0,0.0,0.0]
[1777180101797,69.24,77763.59,0.0,1.0,0.0,0.0]
[1777180103811,69.24,77764.26,0.0,1.0,0.0,0.0]
[1777180105825,69.24,77764.95,0.0,1.0,0.0,0.0]
[1777180109853,69.24,77763.77,0.0,1.0,0.0,0.0]
[1777180111029,69.24,77763.77,0.0,1.0,0.0,0.0]
[1777180111122,69.24,77764.03,0.0,1.0,0.0,0.0]
[1777180115895,69.24,77772.17,0.0,1.0,0.0,0.0]
[1777180116902,69.24,77778.53,0.0,1.0,0.0,0.0]
[1777180117909,69.24,77780.05,0.0,1.0,0.0,0.0]
[1777180119019,69.24,77780.05,0.0,1.0,0.0,0.0]
[1777180119112,69.24,77779.83,0.0,1.0,0.0,0.0]
[1777180124566,69.24,77779.97,0.0,1.0,0.0,0.0]
[1777180129994,69.24,77779.8,0.0,1.0,0.0,0.0]
[1777180130873,69.24,77779.8,0.0,1.0,0.0,0.0]
[1777180131021,69.24,77779.8,0.0,1.0,0.0,0.0]
[1777180133162,69.24,77779.99,0.0,1.0,0.0,0.0]
[1777180133275,69.24,77780.25,0.0,1.0,0.0,0.0]
[1777180140065,69.24,77778.28,0.0,1.0,0.0,0.0]
[1777180141072,69.24,77799.56,0.0,1.0,0.0,0.0]
[1777180142079,69.24,77815.17,0.0,1.0,0.0,0.0]
[1777180143086,69.24,77820.88,0.0,1.0,0.0,0.0]
[1777180148121,69.24,77819.83,0.0,1.0,0.0,0.0]
[1777180153155,69.24,77820.41,0.0,1.0,0.0,0.0]
[1777180159197,69.24,77821.19,0.0,1.0,0.0,0.0]
[1777180164233,69.24,77821.44,0.0,1.0,0.0,0.0]
[1777180169268,69.24,77821.79,0.0,1.0,0.0,0.0]
[1777180174303,69.24,77825.66,0.0,1.0,0.0,0.0]
[1777180176272,69.24,77826.88,0.0,1.0,0.0,0.0]
[1777180176525,69.24,77826.88,0.0,1.0,0.0,0.0]
[1777180178331,69.24,77836.73,0.0,1.0,0.0,0.0]
[1777180180344,69.24,77849.33,0.0,1.0,0.0,0.0]
[1777180182252,69.24,77848.89,0.0,1.0,0.0,0.0]
[1777180182279,69.24,77848.89,0.0,1.0,0.0,0.0]
[1777180185380,69.24,77838.09,0.0,1.0,0.0,0.0]
[1777180187394,69.24,77835.41,0.0,1.0,0.0,0.0]
[1777180192429,69.24,77832.35,0.0,1.0,0.0,0.0]
[1777180197464,69.24,77828.0,0.0,1.0,0.0,0.0]
[1777180202499,69.24,77824.81,0.0,1.0,0.0,0.0]
[1777180207534,69.24,77825.15,0.0,1.0,0.0,0.0]
[1777180212569,69.24,77825.18,0.0,1.0,0.0,0.0]
[1777180217604,69.24,77824.87,0.0,1.0,0.0,0.0]
[1777180222639,69.24,77823.24,0.0,1.0,0.0,0.0]
[1777180227674,69.24,77823.47,0.0,1.0,0.0,0.0]
[1777180232708,69.24,77823.42,0.0,1.0,0.0,0.0]
[1777180237744,69.24,77823.28,0.0,1.0,0.0,0.0]
[1777180243786,69.24,77823.8,0.0,1.0,0.0,0.0]
[1777180248822,69.24,77823.4,0.0,1.0,0.0,0.0]
[1777180254865,69.24,77823.39,0.0,1.0,0.0,0.0]
[1777180261914,69.24,77822.24,0.0,1.0,0.0,0.0]
[1777180267956,69.24,77822.59,0.0,1.0,0.0,0.0]
[1777180272991,69.24,77822.17,0.0,1.0,0.0,0.0]
[1777180278027,69.24,77822.47,0.0,1.0,0.0,0.0]
[1777180286083,69.24,77821.58,0.0,1.0,0.0,0.0]
[1777180291118,69.24,77820.16,0.0,1.0,0.0,0.0]
[1777180293840,69.24,77818.44,0.0,1.0,0.0,0.0]
[1777180294140,69.24,77832.86,0.0,1.0,0.0,0.0]
[1777180295147,69.24,77842.65,0.0,1.0,0.0,0.0]
[1777180296154,69.24,77840.13,0.0,1.0,0.0,0.0]
[1777180297496,69.24,77837.09,0.0,1.0,0.0,0.0]
[1777180297551,69.24,77837.09,0.0,1.0,0.0,0.0]
[1777180297561,69.24,77837.09,0.0,1.0,0.0,0.0]
[1777180297697,69.24,77837.09,0.0,1.0,0.0,0.0]
[1777180300297,69.24,77834.19,0.0,1.0,0.0,0.0]
[1777180302206,69.24,77845.7,0.0,1.0,0.0,0.0]
[1777180304177,69.24,77846.95,0.0,1.0,0.0,0.0]
[1777180306234,69.24,77860.46,0.0,1.0,0.0,0.0]
[1777180308702,69.24,77860.7,0.0,1.0,0.0,0.0]
[1777180308769,69.24,77860.7,0.0,1.0,0.0,0.0]
[1777180314290,69.24,77860.64,0.0,1.0,0.0,0.0]
[1777180315318,69.24,77890.28,0.0,1.0,0.0,0.0]
[1777180315751,69.24,77890.28,0.0,1.0,0.0,0.0]
[1777180316318,69.24,77966.28,0.0,1.0,0.0,0.0]
[1777180317325,69.24,78023.42,0.0,1.0,0.0,0.0]
[1777180318026,69.24,78023.42,0.0,1.0,0.0,0.0]
[1777180318332,69.24,78029.86,0.0,1.0,0.0,0.0]
[1777180318835,69.24,78029.86,0.0,1.0,0.0,0.0]
[1777180319339,69.24,78032.05,0.0,1.0,0.0,0.0]
[1777180320346,69.24,78042.53,0.0,1.0,0.0,0.0]
[1777180321358,69.24,78063.57,0.0,1.0,0.0,0.0]
[1777180322361,69.24,78057.38,0.0,1.0,0.0,0.0]
[1777180323367,69.24,78041.42,0.0,1.0,0.0,0.0]
[1777180324375,69.24,78041.14,0.0,1.0,0.0,0.0]
[1777180324683,69.24,78041.14,0.0,1.0,0.0,0.0]
[1777180325381,69.24,78041.33,0.0,1.0,0.0,0.0]
[1777180326392,69.24,78042.62,0.0,1.0,0.0,0.0]
[1777180326794,69.24,78042.62,0.0,1.0,0.0,0.0]
[1777180327399,69.24,78036.19,0.0,1.0,0.0,0.0]
[1777180328406,69.24,78033.62,0.0,1.0,0.0,0.0]
[1777180329837,69.24,78033.62,0.0,1.0,0.0,0.0]
[1777180329861,69.24,78030.25,0.0,1.0,0.0,0.0]
[1777180330419,69.24,78023.49,0.0,1.0,0.0,0.0]
[1777180331428,69.24,78015.64,0.0,1.0,0.0,0.0]
[1777180332802,69.24,78015.64,0.0,1.0,0.0,0.0]
[1777180332879,69.24,78013.66,0.0,1.0,0.0,0.0]
[1777180333442,69.24,78012.68,0.0,1.0,0.0,0.0]
[1777180335456,69.24,78009.7,0.0,1.0,0.0,0.0]
[1777180336463,69.24,78008.83,0.0,1.0,0.0,0.0]
[1777180338477,69.24,78005.95,0.0,1.0,0.0,0.0]
[1777180339484,69.24,78004.45,0.0,1.0,0.0,0.0]
[1777180340491,69.24,78002.9,0.0,1.0,0.0,0.0]
[1777180341498,69.24,78002.26,0.0,1.0,0.0,0.0]
[1777180342505,69.24,78000.87,0.0,1.0,0.0,0.0]
[1777180343512,69.24,77993.65,0.0,1.0,0.0,0.0]
[1777180344877,69.24,77993.65,0.0,1.0,0.0,0.0]
[1777180344976,69.24,77982.75,0.0,1.0,0.0,0.0]
[1777180345538,69.24,77981.08,0.0,1.0,0.0,0.0]
[1777180346545,69.24,77997.44,0.0,1.0,0.0,0.0]
[1777180347552,69.24,77994.96,0.0,1.0,0.0,0.0]
[1777180349125,69.24,77994.96,0.0,1.0,0.0,0.0]
[1777180349173,69.24,77994.79,0.0,1.0,0.0,0.0]
[1777180350301,69.24,77994.79,0.0,1.0,0.0,0.0]
[1777180350402,69.24,77995.99,0.0,1.0,0.0,0.0]
[1777180351580,69.24,77983.36,0.0,1.0,0.0,0.0]
[1777180354132,69.24,77976.68,0.0,1.0,0.0,0.0]
[1777180354196,69.24,77975.35,0.0,1.0,0.0,0.0]
[1777180359635,69.24,77978.56,0.0,1.0,0.0,0.0]
[1777180360643,69.24,77989.65,0.0,1.0,0.0,0.0]
[1777180361650,69.24,77992.95,0.0,1.0,0.0,0.0]
[1777180366685,69.24,77990.49,0.0,1.0,0.0,0.0]
[1777180371258,69.24,77995.01,0.0,1.0,0.0,0.0]
[1777180371277,69.24,77997.98,0.0,1.0,0.0,0.0]
[1777180371720,69.24,78019.91,0.0,1.0,0.0,0.0]
[1777180372727,69.24,78029.69,0.0,1.0,0.0,0.0]
[1777180373733,69.24,78024.45,0.0,1.0,0.0,0.0]
[1777180375196,69.24,78024.45,0.0,1.0,0.0,0.0]
[1777180375248,69.24,78023.51,0.0,1.0,0.0,0.0]
[1777180377287,69.24,78023.22,0.0,1.0,0.0,0.0]
[1777180382796,69.24,78026.51,0.0,1.0,0.0,0.0]
[1777180387833,69.24,78016.02,0.0,1.0,0.0,0.0]
[1777180392868,69.24,78028.77,0.0,1.0,0.0,0.0]
[1777180394882,69.24,78042.19,0.0,1.0,0.0,0.0]
[1777180395787,69.24,78042.19,0.0,1.0,0.0,0.0]
[1777180395895,69.24,78054.25,0.0,1.0,0.0,0.0]
[1777180396896,69.24,78070.2,0.0,1.0,0.0,0.0]
[1777180397903,69.24,78073.52,0.0,1.0,0.0,0.0]
[1777180398910,69.24,78083.91,0.0,1.0,0.0,0.0]
[1777180399771,69.24,78083.91,0.0,1.0,0.0,0.0]
[1777180399917,69.24,78094.88,0.0,1.0,0.0,0.0]
[1777180400924,69.24,78101.41,0.0,1.0,0.0,0.0]
[1777180401931,69.24,78109.07,0.0,1.0,0.0,0.0]
[1777180402938,69.24,78120.58,0.0,1.0,0.0,0.0]
[1777180403959,69.24,78120.58,0.0,1.0,0.0,0.0]
[1777180403978,69.24,78127.12,0.0,1.0,0.0,0.0]
[1777180404955,69.24,78135.19,0.0,1.0,0.0,0.0]
[1777180406970,69.24,78127.01,0.0,1.0,0.0,0.0]
[1777180407928,69.24,78127.01,0.0,1.0,0.0,0.0]
[1777180407976,69.24,78122.99,0.0,1.0,0.0,0.0]
[1777180408984,69.24,78121.39,0.0,1.0,0.0,0.0]
[1777180410037,69.24,78121.39,0.0,1.0,0.0,0.0]
[1777180412726,69.24,78118.03,0.0,1.0,0.0,0.0]
[1777180413012,69.24,78106.71,0.0,1.0,0.0,0.0]
[1777180414019,69.24,78094.96,0.0,1.0,0.0,0.0]
[1777180415026,69.24,78087.38,0.0,1.0,0.0,0.0]
[1777180416033,69.24,78077.27,0.0,1.0,0.0,0.0]
[1777180416553,69.24,78077.27,0.0,1.0,0.0,0.0]
[1777180417241,69.24,78077.27,0.0,1.0,0.0,0.0]
[1777180417251,69.24,78085.56,0.0,1.0,0.0,0.0]
[1777180419055,69.24,78092.37,0.0,1.0,0.0,0.0]
[1777180420723,69.24,78092.41,0.0,1.0,0.0,0.0]
[1777180422076,69.24,78092.03,0.0,1.0,0.0,0.0]
[1777180422787,69.24,78092.03,0.0,1.0,0.0,0.0]
[1777180428118,69.24,78093.91,0.0,1.0,0.0,0.0]
[1777180429200,69.24,78093.91,0.0,1.0,0.0,0.0]
[1777180429223,69.24,78105.12,0.0,1.0,0.0,0.0]
[1777180430132,69.24,78122.72,0.0,1.0,0.0,0.0]
[1777180431139,69.24,78120.36,0.0,1.0,0.0,0.0]
[1777180432698,69.24,78121.01,0.0,1.0,0.0,0.0]
[1777180433154,69.24,78121.86,0.0,1.0,0.0,0.0]
[1777180433665,69.24,78121.86,0.0,1.0,0.0,0.0]
[1777180434160,69.24,78131.21,0.0,1.0,0.0,0.0]
[1777180435167,69.24,78146.25,0.0,1.0,0.0,0.0]
[1777180436174,69.24,78154.63,0.0,1.0,0.0,0.0]
[1777180437253,69.24,78154.63,0.0,1.0,0.0,0.0]
[1777180437288,69.24,78152.63,0.0,1.0,0.0,0.0]
[1777180439299,69.24,78152.73,0.0,1.0,0.0,0.0]
[1777180441209,69.24,78143.54,0.0,1.0,0.0,0.0]
[1777180445237,69.24,78133.49,0.0,1.0,0.0,0.0]
[1777180446244,69.24,78127.1,0.0,1.0,0.0,0.0]
[1777180447805,69.24,78124.17,0.0,1.0,0.0,0.0]
[1777180448258,69.24,78126.33,0.0,1.0,0.0,0.0]
[1777180449266,69.24,78131.76,0.0,1.0,0.0,0.0]
[1777180449783,69.24,78131.76,0.0,1.0,0.0,0.0]
[1777180450272,69.24,78130.35,0.0,1.0,0.0,0.0]
[1777180451280,69.24,78129.2,0.0,1.0,0.0,0.0]
[1777180453294,69.24,78122.09,0.0,1.0,0.0,0.0]
[1777180453804,69.24,78122.09,0.0,1.0,0.0,0.0]
[1777180454301,69.24,78109.47,0.0,1.0,0.0,0.0]
[1777180455308,69.24,78103.8,0.0,1.0,0.0,0.0]
[1777180456315,69.24,78098.03,0.0,1.0,0.0,0.0]
[1777180458195,69.24,78097.6,0.0,1.0,0.0,0.0]
[1777180458280,69.24,78097.6,0.0,1.0,0.0,0.0]
[1777180458519,69.24,78097.05,0.0,1.0,0.0,0.0]
[1777180459779,69.24,78097.12,0.0,1.0,0.0,0.0]
[1777180461350,69.24,78098.73,0.0,1.0,0.0,0.0]
[1777180463369,69.24,78100.48,0.0,1.0,0.0,0.0]
[1777180464375,69.24,78103.05,0.0,1.0,0.0,0.0]
[1777180464992,69.24,78103.05,0.0,1.0,0.0,0.0]
[1777180465028,69.24,78103.05,0.0,1.0,0.0,0.0]
[1777180465488,69.24,78105.82,0.0,1.0,0.0,0.0]
[1777180466389,69.24,78101.49,0.0,1.0,0.0,0.0]
[1777180467396,69.24,78097.8,0.0,1.0,0.0,0.0]
[1777180468403,69.24,78097.03,0.0,1.0,0.0,0.0]
[1777180470299,69.24,78096.7,0.0,1.0,0.0,0.0]
[1777180470418,69.24,78127.35,0.0,1.0,0.0,0.0]
[1777180471426,69.24,78148.38,0.0,1.0,0.0,0.0]
[1777180472433,69.24,78149.81,0.0,1.0,0.0,0.0]
[1777180473440,69.24,78146.7,0.0,1.0,0.0,0.0]
[1777180473990,69.24,78146.7,0.0,1.0,0.0,0.0]
[1777180474447,69.24,78142.98,0.0,1.0,0.0,0.0]
[1777180475454,69.24,78141.84,0.0,1.0,0.0,0.0]
[1777180476034,69.24,78141.84,0.0,1.0,0.0,0.0]
[1777180476461,69.24,78138.46,0.0,1.0,0.0,0.0]
[1777180477468,69.24,78135.7,0.0,1.0,0.0,0.0]
[1777180478475,69.24,78134.92,0.0,1.0,0.0,0.0]
[1777180480489,69.24,78145.35,0.0,1.0,0.0,0.0]
[1777180481496,69.24,78152.43,0.0,1.0,0.0,0.0]
[1777180482502,69.24,78167.37,0.0,1.0,0.0,0.0]
[1777180483510,69.24,78170.83,0.0,1.0,0.0,0.0]
[1777180484517,69.24,78168.2,0.0,1.0,0.0,0.0]
[1777180485524,69.24,78161.02,0.0,1.0,0.0,0.0]
[1777180486531,69.24,78160.14,0.0,1.0,0.0,0.0]
[1777180487194,69.24,78160.14,0.0,1.0,0.0,0.0]
[1777180487271,69.24,78160.14,0.0,1.0,0.0,0.0]
[1777180487538,69.24,78159.94,0.0,1.0,0.0,0.0]
[1777180489552,69.24,78160.41,0.0,1.0,0.0,0.0]
[1777180490559,69.24,78162.45,0.0,1.0,0.0,0.0]
[1777180490571,69.24,78162.45,0.0,1.0,0.0,0.0]
[1777180491566,69.24,78164.16,0.0,1.0,0.0,0.0]
[1777180492573,69.24,78162.52,0.0,1.0,0.0,0.0]
[1777180493580,69.24,78161.87,0.0,1.0,0.0,0.0]
[1777180494587,69.24,78161.14,0.0,1.0,0.0,0.0]
[1777180497608,69.24,78160.03,0.0,1.0,0.0,0.0]
[1777180498615,69.24,78158.48,0.0,1.0,0.0,0.0]
[1777180499622,69.24,78155.25,0.0,1.0,0.0,0.0]
[1777180500629,69.24,78153.79,0.0,1.0,0.0,0.0]
[1777180501636,69.24,78153.13,0.0,1.0,0.0,0.0]
[1777180502643,69.24,78154.55,0.0,1.0,0.0,0.0]
[1777180503650,69.24,78158.22,0.0,1.0,0.0,0.0]
[1777180504657,69.24,78163.45,0.0,1.0,0.0,0.0]
[1777180505664,69.24,78168.74,0.0,1.0,0.0,0.0]
[1777180506672,69.24,78179.03,0.0,1.0,0.0,0.0]
[1777180507679,69.24,78182.97,0.0,1.0,0.0,0.0]
[1777180508702,69.24,78183.51,0.0,1.0,0.0,0.0]
[1777180509695,69.24,78185.66,0.0,1.0,0.0,0.0]
[1777180510702,69.24,78190.1,0.0,1.0,0.0,0.0]
[1777180511709,69.24,78190.97,0.0,1.0,0.0,0.0]
[1777180513723,69.24,78189.88,0.0,1.0,0.0,0.0]
[1777180514730,69.24,78191.28,0.0,1.0,0.0,0.0]
[1777180515937,69.24,78191.28,0.0,1.0,0.0,0.0]
[1777180516306,69.24,78192.55,0.0,1.0,0.0,0.0]
[1777180517413,69.24,78192.55,0.0,1.0,0.0,0.0]
[1777180517458,69.24,78193.55,0.0,1.0,0.0,0.0]
[1777180518027,69.24,78193.55,0.0,1.0,0.0,0.0]
[1777180518758,69.24,78171.2,0.0,1.0,0.0,0.0]
[1777180519765,69.24,78160.82,0.0,1.0,0.0,0.0]
[1777180520772,69.24,78160.91,0.0,1.0,0.0,0.0]
[1777180525807,69.24,78162.23,0.0,1.0,0.0,0.0]
[1777180530842,69.24,78160.96,0.0,1.0,0.0,0.0]
[1777180533884,69.24,78166.73,0.0,1.0,0.0,0.0]
[1777180534030,69.24,78166.73,0.0,1.0,0.0,0.0]
[1777180535613,69.24,78166.26,0.0,1.0,0.0,0.0]
[1777180537561,69.24,78163.84,0.0,1.0,0.0,0.0]
[1777180539524,69.24,78159.7,0.0,1.0,0.0,0.0]
[1777180541930,69.24,78171.28,0.0,1.0,0.0,0.0]
[1777180543745,69.24,78170.78,0.0,1.0,0.0,0.0]
[1777180544603,69.24,78170.78,0.0,1.0,0.0,0.0]
[1777180545957,69.24,78159.83,0.0,1.0,0.0,0.0]
[1777180547972,69.24,78152.78,0.0,1.0,0.0,0.0]
[1777180549986,69.24,78129.21,0.0,1.0,0.0,0.0]
[1777180552000,69.24,78119.46,0.0,1.0,0.0,0.0]
[1777180554014,69.24,78115.73,0.0,1.0,0.0,0.0]
[1777180557035,69.24,78102.98,0.0,1.0,0.0,0.0]
[1777180560056,69.24,78094.17,0.0,1.0,0.0,0.0]
[1777180563077,69.24,78107.53,0.0,1.0,0.0,0.0]
[1777180565062,69.24,78107.01,0.0,1.0,0.0,0.0]
[1777180568113,69.24,78097.3,0.0,1.0,0.0,0.0]
[1777180569044,69.24,78097.3,0.0,1.0,0.0,0.0]
[1777180574155,69.24,78098.79,0.0,1.0,0.0,0.0]
[1777180579190,69.24,78102.94,0.0,1.0,0.0,0.0]
[1777180581161,69.24,78105.48,0.0,1.0,0.0,0.0]
[1777180581290,69.24,78105.48,0.0,1.0,0.0,0.0]
[1777180582313,69.24,78107.58,0.0,1.0,0.0,0.0]
[1777180584139,69.24,78108.32,0.0,1.0,0.0,0.0]
[1777180586157,69.24,78099.21,0.0,1.0,0.0,0.0]
[1777180588271,69.24,78085.81,0.0,1.0,0.0,0.0]
[1777180590282,69.24,78084.19,0.0,1.0,0.0,0.0]
[1777180590284,69.24,78084.19,0.0,1.0,0.0,0.0]
[1777180592277,69.24,78084.67,0.0,1.0,0.0,0.0]
[1777180594337,69.24,78085.33,0.0,1.0,0.0,0.0]
[1777180596318,69.24,78098.38,0.0,1.0,0.0,0.0]
[1777180598096,69.24,78095.75,0.0,1.0,0.0,0.0]
[1777180602426,69.24,78095.4,0.0,1.0,0.0,0.0]
[1777180602479,69.24,78095.4,0.0,1.0,0.0,0.0]
[1777180602526,69.24,78095.4,0.0,1.0,0.0,0.0]
[1777180606110,69.24,78092.02,0.0,1.0,0.0,0.0]
[1777180606257,69.24,78092.02,0.0,1.0,0.0,0.0]
[1777180606280,69.24,78092.02,0.0,1.0,0.0,0.0]
[1777180610489,69.24,78084.6,0.0,1.0,0.0,0.0]
[1777180610525,69.24,78084.6,0.0,1.0,0.0,0.0]
[1777180610641,69.24,78084.6,0.0,1.0,0.0,0.0]
[1777180610780,69.24,78083.7,0.0,1.0,0.0,0.0]
[1777180614598,69.24,78078.96,0.0,1.0,0.0,0.0]
[1777180618493,69.24,78083.82,0.0,1.0,0.0,0.0]
[1777180623506,69.24,78069.93,0.0,1.0,0.0,0.0]
[1777180624115,69.24,78069.93,0.0,1.0,0.0,0.0]
[1777180624276,69.24,78069.93,0.0,1.0,0.0,0.0]
[1777180625543,69.24,78068.92,0.0,1.0,0.0,0.0]
[1777180625774,69.24,78068.2,0.0,1.0,0.0,0.0]
[1777180630561,69.24,78069.5,0.0,1.0,0.0,0.0]
[1777180630663,69.24,78100.87,0.0,1.0,0.0,0.0]
[1777180631564,69.24,78132.54,0.0,1.0,0.0,0.0]
[1777180632571,69.24,78130.68,0.0,1.0,0.0,0.0]
[1777180633971,69.24,78130.34,0.0,1.0,0.0,0.0]
[1777180639619,69.24,78136.96,0.0,1.0,0.0,0.0]
[1777180641353,69.24,78133.36,0.0,1.0,0.0,0.0]
[1777180641634,69.24,78160.92,0.0,1.0,0.0,0.0]
[1777180642641,69.24,78178.54,0.0,1.0,0.0,0.0]
[1777180643648,69.24,78182.74,0.0,1.0,0.0,0.0]
[1777180644901,69.24,78183.14,0.0,1.0,0.0,0.0]
[1777180650697,69.24,78168.03,0.0,1.0,0.0,0.0]
[1777180652711,69.24,78161.21,0.0,1.0,0.0,0.0]
[1777180654725,69.24,78149.88,0.0,1.0,0.0,0.0]
[1777180655732,69.24,78145.19,0.0,1.0,0.0,0.0]
[1777180658011,69.24,78141.99,0.0,1.0,0.0,0.0]
[1777180658023,69.24,78141.99,0.0,1.0,0.0,0.0]
[1777180659903,69.24,78139.91,0.0,1.0,0.0,0.0]
[1777180660032,69.24,78139.91,0.0,1.0,0.0,0.0]
[1777180665802,69.24,78139.35,0.0,1.0,0.0,0.0]
[1777180668823,69.24,78122.35,0.0,1.0,0.0,0.0]
[1777180669830,69.24,78120.1,0.0,1.0,0.0,0.0]
[1777180672852,69.24,78107.11,0.0,1.0,0.0,0.0]
[1777180675408,69.24,78103.36,0.0,1.0,0.0,0.0]
[1777180675530,69.24,78103.36,0.0,1.0,0.0,0.0]
[1777180678051,69.24,78099.43,0.0,1.0,0.0,0.0]
[1777180678275,69.24,78099.43,0.0,1.0,0.0,0.0]
[1777180682784,69.24,78093.59,0.0,1.0,0.0,0.0]
[1777180683010,69.24,78093.59,0.0,1.0,0.0,0.0]
[1777180683029,69.24,78093.59,0.0,1.0,0.0,0.0]
[1777180688966,69.24,78095.68,0.0,1.0,0.0,0.0]
[1777180691203,69.24,78104.35,0.0,1.0,0.0,0.0]
[1777180691281,69.24,78104.35,0.0,1.0,0.0,0.0]
[1777180694004,69.24,78095.8,0.0,1.0,0.0,0.0]
[1777180694024,69.24,78095.8,0.0,1.0,0.0,0.0]
[1777180697879,69.24,78094.98,0.0,1.0,0.0,0.0]
[1777180698033,69.24,78094.98,0.0,1.0,0.0,0.0]
[1777180698258,69.24,78094.98,0.0,1.0,0.0,0.0]
[1777180698278,69.24,78094.98,0.0,1.0,0.0,0.0]
[1777180704071,69.24,78085.82,0.0,1.0,0.0,0.0]
[1777180705272,69.24,78085.82,0.0,1.0,0.0,0.0]
[1777180705527,69.24,78085.82,0.0,1.0,0.0,0.0]
[1777180706000,69.24,78085.72,0.0,1.0,0.0,0.0]
[1777180706020,69.24,78085.72,0.0,1.0,0.0,0.0]
[1777180708099,69.24,78072.99,0.0,1.0,0.0,0.0]
[1777180711689,69.24,78068.42,0.0,1.0,0.0,0.0]
[1777180711781,69.24,78068.42,0.0,1.0,0.0,0.0]
[1777180714816,69.24,78059.17,0.0,1.0,0.0,0.0]
[1777180716169,69.24,78090.86,0.0,1.0,0.0,0.0]
[1777180717174,69.24,78100.38,0.0,1.0,0.0,0.0]
[1777180718780,69.24,78100.38,0.0,1.0,0.0,0.0]
[1777180718184,69.24,78107.13,0.0,1.0,0.0,0.0]
[1777180720198,69.24,78097.77,0.0,1.0,0.0,0.0]
[1777180723218,69.24,78086.2,0.0,1.0,0.0,0.0]
[1777180725584,69.24,78086.81,0.0,1.0,0.0,0.0]
[1777180725782,69.24,78086.81,0.0,1.0,0.0,0.0]
[1777180726287,69.24,78089.34,0.0,1.0,0.0,0.0]
[1777180726533,69.24,78089.34,0.0,1.0,0.0,0.0]
[1777180731275,69.24,78077.9,0.0,1.0,0.0,0.0]
[1777180732660,69.24,78077.9,0.0,1.0,0.0,0.0]
[1777180732776,69.24,78077.9,0.0,1.0,0.0,0.0]
[1777180732761,69.24,78082.04,0.0,1.0,0.0,0.0]
[1777180733273,69.24,78082.04,0.0,1.0,0.0,0.0]
[1777180733535,69.24,78082.04,0.0,1.0,0.0,0.0]
[1777180739332,69.24,78084.97,0.0,1.0,0.0,0.0]
[1777180742759,69.24,78084.47,0.0,1.0,0.0,0.0]
[1777180742780,69.24,78084.47,0.0,1.0,0.0,0.0]
[1777180743223,69.24,78085.26,0.0,1.0,0.0,0.0]
[1777180743277,69.24,78085.26,0.0,1.0,0.0,0.0]
[1777180748394,69.24,78084.17,0.0,1.0,0.0,0.0]
[1777180749063,69.24,78084.17,0.0,1.0,0.0,0.0]
[1777180749279,69.24,78084.17,0.0,1.0,0.0,0.0]
[1777180749810,69.24,78084.17,0.0,1.0,0.0,0.0]
[1777180750029,69.24,78083.18,0.0,1.0,0.0,0.0]
[1777180755444,69.24,78082.07,0.0,1.0,0.0,0.0]
[1777180760480,69.24,78078.28,0.0,1.0,0.0,0.0]
[1777180761769,69.24,78078.28,0.0,1.0,0.0,0.0]
[1777180763070,69.24,78078.9,0.0,1.0,0.0,0.0]
[1777180763146,69.24,78078.9,0.0,1.0,0.0,0.0]
[1777180763641,69.24,78078.9,0.0,1.0,0.0,0.0]
[1777180769543,69.24,78076.69,0.0,1.0,0.0,0.0]
[1777180771336,69.24,78073.62,0.0,1.0,0.0,0.0]
[1777180771569,69.24,78115.04,0.0,1.0,0.0,0.0]
[1777180772565,69.24,78151.51,0.0,1.0,0.0,0.0]
[1777180773572,69.24,78161.1,0.0,1.0,0.0,0.0]
[1777180774579,69.24,78161.43,0.0,1.0,0.0,0.0]
[1777180775079,69.24,78161.43,0.0,1.0,0.0,0.0]
[1777180780622,69.24,78163.13,0.0,1.0,0.0,0.0]
[1777180785657,69.24,78160.22,0.0,1.0,0.0,0.0]
[1777180787996,69.24,78158.68,0.0,1.0,0.0,0.0]
[1777180788028,69.24,78158.68,0.0,1.0,0.0,0.0]
[1777180789055,69.24,78158.72,0.0,1.0,0.0,0.0]
[1777180789280,69.24,78158.72,0.0,1.0,0.0,0.0]
[1777180792965,69.24,78158.72,0.0,1.0,0.0,0.0]
[1777180793028,69.24,78158.72,0.0,1.0,0.0,0.0]
[1777180793713,69.24,78159.46,0.0,1.0,0.0,0.0]
[1777180794126,69.24,78159.46,0.0,1.0,0.0,0.0]
[1777180794274,69.24,78159.46,0.0,1.0,0.0,0.0]
[1777180795727,69.24,78157.36,0.0,1.0,0.0,0.0]
[1777180798748,69.24,78156.57,0.0,1.0,0.0,0.0]
[1777180800761,69.24,78155.45,0.0,1.0,0.0,0.0]
[1777180801769,69.24,78144.75,0.0,1.0,0.0,0.0]
[1777180802776,69.24,78138.51,0.0,1.0,0.0,0.0]
[1777180803812,69.24,78138.51,0.0,1.0,0.0,0.0]
[1777180803871,69.24,78134.55,0.0,1.0,0.0,0.0]
[1777180804027,69.24,78134.55,0.0,1.0,0.0,0.0]
[1777180804790,69.24,78129.59,0.0,1.0,0.0,0.0]
[1777180805797,69.24,78128.13,0.0,1.0,0.0,0.0]
[1777180806804,69.24,78125.27,0.0,1.0,0.0,0.0]
[1777180808663,69.24,78124.67,0.0,1.0,0.0,0.0]
[1777180808779,69.24,78124.67,0.0,1.0,0.0,0.0]
[1777180812846,69.24,78125.8,0.0,1.0,0.0,0.0]
[1777180813854,69.24,78130.35,0.0,1.0,0.0,0.0]
[1777180814861,69.24,78147.73,0.0,1.0,0.0,0.0]
[1777180815867,69.24,78160.92,0.0,1.0,0.0,0.0]
[1777180816876,69.24,78161.79,0.0,1.0,0.0,0.0]
[1777180818890,69.24,78164.21,0.0,1.0,0.0,0.0]
[1777180818964,69.24,78164.21,0.0,1.0,0.0,0.0]
[1777180819026,69.24,78164.21,0.0,1.0,0.0,0.0]
[1777180819896,69.24,78165.81,0.0,1.0,0.0,0.0]
[1777180820904,69.24,78166.67,0.0,1.0,0.0,0.0]
[1777180821028,69.24,78166.67,0.0,1.0,0.0,0.0]
[1777180821281,69.24,78166.67,0.0,1.0,0.0,0.0]
[1777180822918,69.24,78165.88,0.0,1.0,0.0,0.0]
[1777180823925,69.24,78169.24,0.0,1.0,0.0,0.0]
[1777180824932,69.24,78171.12,0.0,1.0,0.0,0.0]
[1777180825940,69.24,78170.23,0.0,1.0,0.0,0.0]
[1777180827397,69.24,78170.23,0.0,1.0,0.0,0.0]
[1777180827800,69.24,78170.23,0.0,1.0,0.0,0.0]
[1777180827827,69.24,78169.77,0.0,1.0,0.0,0.0]
[1777180828269,69.24,78169.77,0.0,1.0,0.0,0.0]
[1777180828520,69.24,78169.77,0.0,1.0,0.0,0.0]
[1777180830976,69.24,78167.12,0.0,1.0,0.0,0.0]
[1777180831983,69.24,78167.01,0.0,1.0,0.0,0.0]
[1777180833304,69.24,78167.01,0.0,1.0,0.0,0.0]
[1777180833529,69.24,78167.01,0.0,1.0,0.0,0.0]
[1777180833549,69.24,78168.47,0.0,1.0,0.0,0.0]
[1777180834393,69.24,78168.47,0.0,1.0,0.0,0.0]
[1777180834523,69.24,78168.47,0.0,1.0,0.0,0.0]
[1777180836012,69.24,78169.9,0.0,1.0,0.0,0.0]
[1777180841055,69.24,78170.04,0.0,1.0,0.0,0.0]
[1777180843069,69.24,78172.36,0.0,1.0,0.0,0.0]
[1777180843939,69.24,78172.36,0.0,1.0,0.0,0.0]
[1777180844035,69.24,78172.36,0.0,1.0,0.0,0.0]
[1777180844076,69.24,78171.43,0.0,1.0,0.0,0.0]
[1777180844981,69.24,78171.43,0.0,1.0,0.0,0.0]
[1777180845021,69.24,78171.43,0.0,1.0,0.0,0.0]
[1777180850119,69.24,78171.82,0.0,1.0,0.0,0.0]
[1777180854147,69.24,78172.53,0.0,1.0,0.0,0.0]
[1777180857661,69.24,78172.28,0.0,1.0,0.0,0.0]
[1777180857773,69.24,78172.28,0.0,1.0,0.0,0.0]
[1777180857871,69.24,78172.24,0.0,1.0,0.0,0.0]
[1777180858174,69.24,78169.55,0.0,1.0,0.0,0.0]
[1777180859271,69.24,78169.55,0.0,1.0,0.0,0.0]
[1777180859527,69.24,78169.55,0.0,1.0,0.0,0.0]
[1777180859576,69.24,78168.44,0.0,1.0,0.0,0.0]
[1777180860189,69.24,78167.81,0.0,1.0,0.0,0.0]
[1777180865224,69.24,78167.85,0.0,1.0,0.0,0.0]
[1777180867427,69.24,78167.47,0.0,1.0,0.0,0.0]
[1777180867533,69.24,78167.47,0.0,1.0,0.0,0.0]
[1777180867630,69.24,78162.37,0.0,1.0,0.0,0.0]
[1777180868361,69.24,78162.37,0.0,1.0,0.0,0.0]
[1777180868528,69.24,78162.37,0.0,1.0,0.0,0.0]
[1777180868559,69.24,78160.2,0.0,1.0,0.0,0.0]
[1777180871267,69.24,78158.69,0.0,1.0,0.0,0.0]
[1777180875295,69.24,78157.75,0.0,1.0,0.0,0.0]
[1777180877308,69.24,78157.16,0.0,1.0,0.0,0.0]
[1777180878055,69.24,78157.16,0.0,1.0,0.0,0.0]
[1777180878280,69.24,78157.16,0.0,1.0,0.0,0.0]
[1777180878721,69.24,78157.16,0.0,1.0,0.0,0.0]
[1777180878780,69.24,78157.16,0.0,1.0,0.0,0.0]
[1777180878873,69.24,78157.13,0.0,1.0,0.0,0.0]
[1777180883552,69.24,78157.22,0.0,1.0,0.0,0.0]
[1777180883773,69.24,78157.22,0.0,1.0,0.0,0.0]
[1777180883874,69.24,78159.89,0.0,1.0,0.0,0.0]
[1777180884559,69.24,78159.89,0.0,1.0,0.0,0.0]
[1777180884777,69.24,78159.89,0.0,1.0,0.0,0.0]
[1777180884806,69.24,78161.94,0.0,1.0,0.0,0.0]
[1777180890399,69.24,78161.84,0.0,1.0,0.0,0.0]
[1777180891406,69.24,78162.21,0.0,1.0,0.0,0.0]
[1777180892415,69.24,78161.57,0.0,1.0,0.0,0.0]
[1777180895203,69.24,78161.4,0.0,1.0,0.0,0.0]
[1777180895252,69.24,78161.4,0.0,1.0,0.0,0.0]
[1777180895269,69.24,78161.4,0.0,1.0,0.0,0.0]
[1777180895435,69.24,78161.04,0.0,1.0,0.0,0.0]
[1777180900618,69.24,78160.55,0.0,1.0,0.0,0.0]
[1777180900774,69.24,78160.55,0.0,1.0,0.0,0.0]
[1777180900870,69.24,78158.86,0.0,1.0,0.0,0.0]
[1777180901574,69.24,78158.86,0.0,1.0,0.0,0.0]
[1777180901780,69.24,78158.86,0.0,1.0,0.0,0.0]
[1777180901852,69.24,78157.72,0.0,1.0,0.0,0.0]
[1777180902485,69.24,78147.28,0.0,1.0,0.0,0.0]
[1777180903492,69.24,78139.77,0.0,1.0,0.0,0.0]
[1777180904499,69.24,78135.48,0.0,1.0,0.0,0.0]
[1777180905506,69.24,78128.76,0.0,1.0,0.0,0.0]
[1777180906831,69.24,78128.76,0.0,1.0,0.0,0.0]
[1777180906975,69.24,78124.39,0.0,1.0,0.0,0.0]
[1777180907029,69.24,78124.39,0.0,1.0,0.0,0.0]
[1777180907520,69.24,78123.04,0.0,1.0,0.0,0.0]
[1777180909280,69.24,78122.61,0.0,1.0,0.0,0.0]
[1777180909524,69.24,78122.61,0.0,1.0,0.0,0.0]
[1777180909591,69.24,78119.27,0.0,1.0,0.0,0.0]
[1777180910545,69.24,78118.56,0.0,1.0,0.0,0.0]
[1777180911552,69.24,78125.6,0.0,1.0,0.0,0.0]
[1777180912196,69.24,78125.6,0.0,1.0,0.0,0.0]
[1777180912270,69.24,78125.6,0.0,1.0,0.0,0.0]
[1777180912559,69.24,78133.18,0.0,1.0,0.0,0.0]
[1777180913566,69.24,78135.9,0.0,1.0,0.0,0.0]
[1777180914209,69.24,78135.9,0.0,1.0,0.0,0.0]
[1777180914277,69.24,78135.9,0.0,1.0,0.0,0.0]
[1777180914573,69.24,78136.79,0.0,1.0,0.0,0.0]
[1777180919608,69.24,78136.47,0.0,1.0,0.0,0.0]
[1777180920615,69.24,78135.97,0.0,1.0,0.0,0.0]
[1777180921622,69.24,78135.28,0.0,1.0,0.0,0.0]
[1777180922631,69.24,78135.28,0.0,1.0,0.0,0.0]
[1777180922773,69.24,78135.28,0.0,1.0,0.0,0.0]
[1777180922844,69.24,78132.59,0.0,1.0,0.0,0.0]
[1777180923636,69.24,78130.36,0.0,1.0,0.0,0.0]
[1777180924248,69.24,78130.36,0.0,1.0,0.0,0.0]
[1777180924279,69.24,78130.36,0.0,1.0,0.0,0.0]
[1777180925654,69.24,78129.46,0.0,1.0,0.0,0.0]
[1777180926661,69.24,78126.51,0.0,1.0,0.0,0.0]
[1777180927376,69.24,78126.51,0.0,1.0,0.0,0.0]
[1777180927525,69.24,78126.51,0.0,1.0,0.0,0.0]
[1777180927668,69.24,78124.72,0.0,1.0,0.0,0.0]
[1777180928232,69.24,78124.72,0.0,1.0,0.0,0.0]
[1777180928273,69.24,78124.72,0.0,1.0,0.0,0.0]
[1777180928675,69.24,78122.03,0.0,1.0,0.0,0.0]
[1777180929682,69.24,78119.93,0.0,1.0,0.0,0.0]
[1777180930688,69.24,78119.44,0.0,1.0,0.0,0.0]
[1777180931895,69.24,78119.44,0.0,1.0,0.0,0.0]
[1777180931982,69.24,78119.08,0.0,1.0,0.0,0.0]
[1777180932703,69.24,78116.67,0.0,1.0,0.0,0.0]
[1777180933029,69.24,78116.67,0.0,1.0,0.0,0.0]
[1777180933274,69.24,78116.67,0.0,1.0,0.0,0.0]
[1777180933710,69.24,78117.68,0.0,1.0,0.0,0.0]
[1777180934716,69.24,78116.12,0.0,1.0,0.0,0.0]
[1777180936731,69.24,78115.51,0.0,1.0,0.0,0.0]
[1777180937738,69.24,78114.18,0.0,1.0,0.0,0.0]
[1777180941766,69.24,78114.95,0.0,1.0,0.0,0.0]
[1777180945318,69.24,78114.65,0.0,1.0,0.0,0.0]
[1777180945525,69.24,78114.65,0.0,1.0,0.0,0.0]
[1777180945794,69.24,78114.17,0.0,1.0,0.0,0.0]
[1777180946800,69.24,78113.34,0.0,1.0,0.0,0.0]
[1777180947276,69.24,78113.34,0.0,1.0,0.0,0.0]
[1777180947808,69.24,78113.23,0.0,1.0,0.0,0.0]
[1777180951780,69.24,78112.1,0.0,1.0,0.0,0.0]
[1777180952024,69.24,78112.1,0.0,1.0,0.0,0.0]
[1777180960986,69.24,78112.09,0.0,1.0,0.0,0.0]
[1777180961025,69.24,78112.09,0.0,1.0,0.0,0.0]
[1777180962372,69.24,78111.66,0.0,1.0,0.0,0.0]
[1777180962527,69.24,78111.66,0.0,1.0,0.0,0.0]
[1777180967947,69.24,78109.22,0.0,1.0,0.0,0.0]
[1777180968292,69.24,78109.22,0.0,1.0,0.0,0.0]
[1777180968541,69.24,78109.22,0.0,1.0,0.0,0.0]
[1777180971637,69.24,78106.1,0.0,1.0,0.0,0.0]
[1777180971778,69.24,78106.1,0.0,1.0,0.0,0.0]
[1777180975210,69.24,78103.32,0.0,1.0,0.0,0.0]
[1777180975275,69.24,78103.32,0.0,1.0,0.0,0.0]
[1777180979479,69.24,78100.57,0.0,1.0,0.0,0.0]
[1777180979524,69.24,78100.57,0.0,1.0,0.0,0.0]
[1777180981671,69.24,78100.65,0.0,1.0,0.0,0.0]
[1777180981772,69.24,78100.65,0.0,1.0,0.0,0.0]
[1777180987083,69.24,78100.74,0.0,1.0,0.0,0.0]
[1777180988203,69.24,78100.74,0.0,1.0,0.0,0.0]
[1777180988275,69.24,78100.74,0.0,1.0,0.0,0.0]
[1777180994131,69.24,78095.33,0.0,1.0,0.0,0.0]
[1777180997261,69.24,78089.74,0.0,1.0,0.0,0.0]
[1777180997278,69.24,78089.74,0.0,1.0,0.0,0.0]
[1777180999965,69.24,78089.84,0.0,1.0,0.0,0.0]
[1777181000029,69.24,78089.84,0.0,1.0,0.0,0.0]
[1777181004908,69.24,78088.66,0.0,1.0,0.0,0.0]
[1777181005024,69.24,78088.66,0.0,1.0,0.0,0.0]
[1777181009120,69.24,78078.95,0.0,1.0,0.0,0.0]
[1777181009274,69.24,78078.95,0.0,1.0,0.0,0.0]
[1777181012040,69.24,78074.66,0.0,1.0,0.0,0.0]
[1777181012277,69.24,78074.33,0.0,1.0,0.0,0.0]
[1777181018298,69.24,78074.31,0.0,1.0,0.0,0.0]
[1777181018521,69.24,78074.31,0.0,1.0,0.0,0.0]
[1777181023060,69.24,78074.98,0.0,1.0,0.0,0.0]
[1777181023275,69.24,78078.3,0.0,1.0,0.0,0.0]
[1777181025536,69.24,78090.14,0.0,1.0,0.0,0.0]
[1777181025776,69.24,78090.14,0.0,1.0,0.0,0.0]
[1777181027690,69.24,78089.43,0.0,1.0,0.0,0.0]
[1777181027772,69.24,78089.43,0.0,1.0,0.0,0.0]
[1777181033406,69.24,78093.9,0.0,1.0,0.0,0.0]
[1777181034376,69.24,78093.9,0.0,1.0,0.0,0.0]
[1777181034521,69.24,78093.9,0.0,1.0,0.0,0.0]
[1777181036155,69.24,78097.55,0.0,1.0,0.0,0.0]
[1777181036280,69.24,78097.96,0.0,1.0,0.0,0.0]
[1777181041413,69.24,78100.44,0.0,1.0,0.0,0.0]
[1777181041519,69.24,78100.44,0.0,1.0,0.0,0.0]
[1777181046571,69.24,78099.95,0.0,1.0,0.0,0.0]
[1777181046771,69.24,78099.95,0.0,1.0,0.0,0.0]
[1777181048496,69.24,78087.77,0.0,1.0,0.0,0.0]
[1777181048528,69.24,78087.77,0.0,1.0,0.0,0.0]
[1777181051549,69.24,78084.72,0.0,1.0,0.0,0.0]
[1777181055423,69.24,78076.58,0.0,1.0,0.0,0.0]
[1777181055522,69.24,78076.58,0.0,1.0,0.0,0.0]
[1777181060601,69.24,78074.96,0.0,1.0,0.0,0.0]
[1777181065636,69.24,78073.66,0.0,1.0,0.0,0.0]
[1777181069543,69.24,78072.75,0.0,1.0,0.0,0.0]
[1777181071276,69.24,78066.9,0.0,1.0,0.0,0.0]
[1777181071948,69.24,78066.9,0.0,1.0,0.0,0.0]
[1777181072029,69.24,78066.9,0.0,1.0,0.0,0.0]
[1777181074407,69.24,78074.23,0.0,1.0,0.0,0.0]
[1777181074520,69.24,78074.23,0.0,1.0,0.0,0.0]
[1777181076315,69.24,78075.07,0.0,1.0,0.0,0.0]
[1777181085016,69.24,78072.97,0.0,1.0,0.0,0.0]
[1777181085059,69.24,78072.97,0.0,1.0,0.0,0.0]
[1777181085270,69.24,78073.35,0.0,1.0,0.0,0.0]
[1777181090812,69.24,78072.89,0.0,1.0,0.0,0.0]
[1777181096854,69.24,78073.05,0.0,1.0,0.0,0.0]
[1777181100292,69.24,78072.41,0.0,1.0,0.0,0.0]
[1777181100529,69.24,78072.41,0.0,1.0,0.0,0.0]
[1777181101426,69.24,78072.41,0.0,1.0,0.0,0.0]
[1777181101520,69.24,78072.41,0.0,1.0,0.0,0.0]
[1777181106925,69.24,78071.35,0.0,1.0,0.0,0.0]
[1777181111807,69.24,78071.21,0.0,1.0,0.0,0.0]
[1777181112027,69.24,78071.21,0.0,1.0,0.0,0.0]
[1777181112523,69.24,78071.06,0.0,1.0,0.0,0.0]
[1777181112774,69.24,78071.06,0.0,1.0,0.0,0.0]
[1777181119009,69.24,78071.44,0.0,1.0,0.0,0.0]
[1777181121107,69.24,78070.42,0.0,1.0,0.0,0.0]
[1777181121277,69.24,78069.38,0.0,1.0,0.0,0.0]
[1777181121738,69.24,78069.38,0.0,1.0,0.0,0.0]
[1777181121773,69.24,78069.38,0.0,1.0,0.0,0.0]
[1777181126388,69.24,78067.61,0.0,1.0,0.0,0.0]
[1777181126536,69.24,78067.61,0.0,1.0,0.0,0.0]
[1777181127209,69.24,78067.61,0.0,1.0,0.0,0.0]
[1777181127278,69.24,78066.41,0.0,1.0,0.0,0.0]
[1777181130666,69.24,78068.09,0.0,1.0,0.0,0.0]
[1777181130776,69.24,78068.09,0.0,1.0,0.0,0.0]
[1777181131589,69.24,78071.19,0.0,1.0,0.0,0.0]
[1777181131772,69.24,78071.19,0.0,1.0,0.0,0.0]
[1777181137136,69.24,78071.63,0.0,1.0,0.0,0.0]
[1777181137478,69.24,78071.63,0.0,1.0,0.0,0.0]
[1777181137526,69.24,78071.63,0.0,1.0,0.0,0.0]
[1777181138327,69.24,78071.63,0.0,1.0,0.0,0.0]
[1777181138521,69.24,78071.63,0.0,1.0,0.0,0.0]
[1777181144185,69.24,78070.98,0.0,1.0,0.0,0.0]
[1777181146791,69.24,78068.71,0.0,1.0,0.0,0.0]
[1777181147029,69.24,78068.71,0.0,1.0,0.0,0.0]
[1777181147610,69.24,78068.74,0.0,1.0,0.0,0.0]
[1777181147776,69.24,78068.74,0.0,1.0,0.0,0.0]
[1777181153248,69.24,78066.74,0.0,1.0,0.0,0.0]
[1777181158282,69.24,78066.74,0.0,1.0,0.0,0.0]
[1777181159347,69.24,78066.74,0.0,1.0,0.0,0.0]
[1777181159522,69.24,78066.74,0.0,1.0,0.0,0.0]
[1777181159788,69.24,78066.74,0.0,1.0,0.0,0.0]
[1777181160021,69.24,78066.74,0.0,1.0,0.0,0.0]
[1777181164233,69.24,78068.07,0.0,1.0,0.0,0.0]
[1777181164276,69.24,78068.07,0.0,1.0,0.0,0.0]
[1777181165332,69.24,78081.62,0.0,1.0,0.0,0.0]
[1777181166950,69.24,78081.62,0.0,1.0,0.0,0.0]
[1777181167023,69.24,78081.62,0.0,1.0,0.0,0.0]
[1777181167051,69.24,78083.93,0.0,1.0,0.0,0.0]
[1777181171374,69.24,78097.44,0.0,1.0,0.0,0.0]
[1777181172981,69.24,78097.44,0.0,1.0,0.0,0.0]
[1777181173029,69.24,78097.44,0.0,1.0,0.0,0.0]
[1777181173826,69.24,78099.98,0.0,1.0,0.0,0.0]
[1777181174024,69.24,78099.98,0.0,1.0,0.0,0.0]
[1777181178834,69.24,78102.34,0.0,1.0,0.0,0.0]
[1777181179025,69.24,78102.34,0.0,1.0,0.0,0.0]
[1777181179692,69.24,78103.3,0.0,1.0,0.0,0.0]
[1777181179775,69.24,78103.3,0.0,1.0,0.0,0.0]
[1777181183679,69.24,78099.27,0.0,1.0,0.0,0.0]
[1777181183773,69.24,78099.27,0.0,1.0,0.0,0.0]
[1777181185009,69.24,78098.58,0.0,1.0,0.0,0.0]
[1777181185024,69.24,78098.58,0.0,1.0,0.0,0.0]
[1777181190507,69.24,78098.08,0.0,1.0,0.0,0.0]
[1777181191938,69.24,78098.08,0.0,1.0,0.0,0.0]
[1777181192024,69.24,78098.08,0.0,1.0,0.0,0.0]
[1777181197555,69.24,78092.86,0.0,1.0,0.0,0.0]
[1777181198513,69.24,78092.86,0.0,1.0,0.0,0.0]
[1777181198526,69.24,78092.86,0.0,1.0,0.0,0.0]
[1777181198609,69.24,78094.4,0.0,1.0,0.0,0.0]
[1777181199506,69.24,78094.4,0.0,1.0,0.0,0.0]
[1777181199523,69.24,78094.4,0.0,1.0,0.0,0.0]
[1777181201584,69.24,78095.8,0.0,1.0,0.0,0.0]
[1777181202969,69.24,78095.8,0.0,1.0,0.0,0.0]
[1777181203065,69.24,78098.09,0.0,1.0,0.0,0.0]
[1777181203598,69.24,78117.02,0.0,1.0,0.0,0.0]
[1777181204841,69.24,78126.83,0.0,1.0,0.0,0.0]
[1777181205612,69.24,78124.86,0.0,1.0,0.0,0.0]
[1777181206758,69.24,78124.86,0.0,1.0,0.0,0.0]
[1777181206805,69.24,78125.24,0.0,1.0,0.0,0.0]
[1777181212661,69.24,78125.43,0.0,1.0,0.0,0.0]
[1777181213668,69.24,78126.2,0.0,1.0,0.0,0.0]
[1777181214675,69.24,78128.01,0.0,1.0,0.0,0.0]
[1777181215682,69.24,78132.22,0.0,1.0,0.0,0.0]
[1777181216689,69.24,78134.98,0.0,1.0,0.0,0.0]
[1777181217697,69.24,78137.95,0.0,1.0,0.0,0.0]
[1777181219006,69.24,78137.95,0.0,1.0,0.0,0.0]
[1777181219033,69.24,78137.95,0.0,1.0,0.0,0.0]
[1777181219219,69.24,78135.34,0.0,1.0,0.0,0.0]
[1777181220107,69.24,78135.34,0.0,1.0,0.0,0.0]
[1777181220272,69.24,78135.34,0.0,1.0,0.0,0.0]
[1777181220125,69.24,78134.56,0.0,1.0,0.0,0.0]
[1777181221726,69.24,78149.09,0.0,1.0,0.0,0.0]
[1777181222732,69.24,78156.31,0.0,1.0,0.0,0.0]
[1777181223739,69.24,78155.62,0.0,1.0,0.0,0.0]
[1777181224900,69.24,78149.09,0.0,1.0,0.0,0.0]
[1777181226196,69.24,78149.09,0.0,1.0,0.0,0.0]
[1777181226278,69.24,78149.09,0.0,1.0,0.0,0.0]
[1777181226322,69.24,78146.85,0.0,1.0,0.0,0.0]
[1777181227306,69.24,78146.85,0.0,1.0,0.0,0.0]
[1777181227526,69.24,78146.98,0.0,1.0,0.0,0.0]
[1777181229781,69.24,78144.52,0.0,1.0,0.0,0.0]
[1777181230787,69.24,78143.46,0.0,1.0,0.0,0.0]
[1777181231795,69.24,78142.84,0.0,1.0,0.0,0.0]
[1777181232570,69.24,78142.84,0.0,1.0,0.0,0.0]
[1777181232781,69.24,78142.84,0.0,1.0,0.0,0.0]
[1777181232802,69.24,78143.07,0.0,1.0,0.0,0.0]
[1777181234073,69.24,78143.07,0.0,1.0,0.0,0.0]
[1777181234283,69.24,78143.07,0.0,1.0,0.0,0.0]
[1777181236830,69.24,78143.97,0.0,1.0,0.0,0.0]
[1777181241865,69.24,78144.15,0.0,1.0,0.0,0.0]
[1777181243419,69.24,78144.03,0.0,1.0,0.0,0.0]
[1777181243528,69.24,78144.03,0.0,1.0,0.0,0.0]
[1777181243879,69.24,78144.05,0.0,1.0,0.0,0.0]
[1777181244468,69.24,78144.05,0.0,1.0,0.0,0.0]
[1777181244532,69.24,78144.05,0.0,1.0,0.0,0.0]
[1777181245893,69.24,78147.82,0.0,1.0,0.0,0.0]
[1777181246900,69.24,78150.99,0.0,1.0,0.0,0.0]
[1777181248199,69.24,78150.99,0.0,1.0,0.0,0.0]
[1777181248270,69.24,78150.99,0.0,1.0,0.0,0.0]
[1777181248301,69.24,78158.09,0.0,1.0,0.0,0.0]
[1777181248913,69.24,78163.02,0.0,1.0,0.0,0.0]
[1777181249453,69.24,78163.02,0.0,1.0,0.0,0.0]
[1777181249527,69.24,78163.02,0.0,1.0,0.0,0.0]
[1777181250927,69.24,78161.86,0.0,1.0,0.0,0.0]
[1777181251934,69.24,78161.79,0.0,1.0,0.0,0.0]
[1777181256549,69.24,78161.96,0.0,1.0,0.0,0.0]
[1777181256781,69.24,78161.96,0.0,1.0,0.0,0.0]
[1777181257912,69.24,78161.96,0.0,1.0,0.0,0.0]
[1777181258026,69.24,78161.96,0.0,1.0,0.0,0.0]
[1777181258068,69.24,78161.96,0.0,1.0,0.0,0.0]
[1777181260998,69.24,78164.65,0.0,1.0,0.0,0.0]
[1777181266034,69.24,78163.53,0.0,1.0,0.0,0.0]
[1777181266585,69.24,78163.53,0.0,1.0,0.0,0.0]
[1777181266780,69.24,78163.53,0.0,1.0,0.0,0.0]
[1777181267042,69.24,78169.59,0.0,1.0,0.0,0.0]
[1777181268049,69.24,78176.8,0.0,1.0,0.0,0.0]
[1777181268926,69.24,78176.8,0.0,1.0,0.0,0.0]
[1777181269025,69.24,78176.8,0.0,1.0,0.0,0.0]
[1777181269056,69.24,78179.11,0.0,1.0,0.0,0.0]
[1777181271069,69.24,78179.69,0.0,1.0,0.0,0.0]
[1777181273084,69.24,78180.21,0.0,1.0,0.0,0.0]
[1777181276008,69.24,78180.36,0.0,1.0,0.0,0.0]
[1777181276028,69.24,78180.36,0.0,1.0,0.0,0.0]
[1777181278118,69.24,78180.91,0.0,1.0,0.0,0.0]
[1777181280374,69.24,78180.82,0.0,1.0,0.0,0.0]
[1777181280532,69.24,78181.02,0.0,1.0,0.0,0.0]
[1777181281140,69.24,78180.99,0.0,1.0,0.0,0.0]
[1777181283154,69.24,78180.11,0.0,1.0,0.0,0.0]
[1777181284161,69.24,78178.63,0.0,1.0,0.0,0.0]
[1777181285168,69.24,78176.51,0.0,1.0,0.0,0.0]
[1777181285818,69.24,78176.51,0.0,1.0,0.0,0.0]
[1777181286175,69.24,78181.46,0.0,1.0,0.0,0.0]
[1777181287182,69.24,78184.12,0.0,1.0,0.0,0.0]
[1777181289196,69.24,78184.99,0.0,1.0,0.0,0.0]
[1777181289462,69.24,78184.99,0.0,1.0,0.0,0.0]
[1777181290203,69.24,78183.69,0.0,1.0,0.0,0.0]
[1777181292217,69.24,78183.01,0.0,1.0,0.0,0.0]
[1777181294231,69.24,78183.75,0.0,1.0,0.0,0.0]
[1777181295237,69.24,78185.25,0.0,1.0,0.0,0.0]
[1777181297252,69.24,78186.41,0.0,1.0,0.0,0.0]
[1777181298260,69.24,78186.41,0.0,1.0,0.0,0.0]
[1777181298275,69.24,78186.41,0.0,1.0,0.0,0.0]
[1777181298313,69.24,78187.99,0.0,1.0,0.0,0.0]
[1777181298655,69.24,78187.99,0.0,1.0,0.0,0.0]
[1777181298774,69.24,78187.99,0.0,1.0,0.0,0.0]
[1777181299266,69.24,78189.02,0.0,1.0,0.0,0.0]
[1777181301280,69.24,78188.27,0.0,1.0,0.0,0.0]
[1777181302287,69.24,78193.64,0.0,1.0,0.0,0.0]
[1777181303293,69.24,78198.0,0.0,1.0,0.0,0.0]
[1777181303782,69.24,78198.0,0.0,1.0,0.0,0.0]
[1777181304301,69.24,78199.49,0.0,1.0,0.0,0.0]
[1777181305238,69.24,78199.49,0.0,1.0,0.0,0.0]
[1777181305308,69.24,78200.04,0.0,1.0,0.0,0.0]
[1777181306314,69.24,78207.45,0.0,1.0,0.0,0.0]
[1777181307291,69.24,78207.45,0.0,1.0,0.0,0.0]
[1777181307322,69.24,78209.79,0.0,1.0,0.0,0.0]
[1777181308179,69.24,78209.79,0.0,1.0,0.0,0.0]
[1777181308330,69.24,78212.87,0.0,1.0,0.0,0.0]
[1777181309337,69.24,78203.97,0.0,1.0,0.0,0.0]
[1777181310343,69.24,78183.37,0.0,1.0,0.0,0.0]
[1777181311351,69.24,78176.33,0.0,1.0,0.0,0.0]
[1777181311800,69.24,78176.33,0.0,1.0,0.0,0.0]
[1777181312358,69.24,78173.67,0.0,1.0,0.0,0.0]
[1777181313365,69.24,78169.69,0.0,1.0,0.0,0.0]
[1777181314372,69.24,78168.87,0.0,1.0,0.0,0.0]
[1777181315378,69.24,78166.05,0.0,1.0,0.0,0.0]
[1777181316386,69.24,78164.6,0.0,1.0,0.0,0.0]
[1777181318401,69.24,78163.56,0.0,1.0,0.0,0.0]
[1777181319143,69.24,78163.56,0.0,1.0,0.0,0.0]
[1777181319282,69.24,78163.56,0.0,1.0,0.0,0.0]
[1777181319408,69.24,78164.98,0.0,1.0,0.0,0.0]
[1777181324443,69.24,78165.09,0.0,1.0,0.0,0.0]
[1777181325450,69.24,78163.89,0.0,1.0,0.0,0.0]
[1777181326338,69.24,78163.89,0.0,1.0,0.0,0.0]
[1777181326457,69.24,78160.52,0.0,1.0,0.0,0.0]
[1777181326522,69.24,78160.52,0.0,1.0,0.0,0.0]
[1777181327464,69.24,78154.7,0.0,1.0,0.0,0.0]
[1777181328471,69.24,78151.29,0.0,1.0,0.0,0.0]
[1777181330207,69.24,78151.29,0.0,1.0,0.0,0.0]
[1777181330274,69.24,78151.29,0.0,1.0,0.0,0.0]
[1777181330307,69.24,78151.84,0.0,1.0,0.0,0.0]
[1777181330485,69.24,78150.65,0.0,1.0,0.0,0.0]
[1777181331492,69.24,78147.14,0.0,1.0,0.0,0.0]
[1777181332499,69.24,78146.59,0.0,1.0,0.0,0.0]
[1777181333630,69.24,78146.59,0.0,1.0,0.0,0.0]
[1777181333781,69.24,78146.59,0.0,1.0,0.0,0.0]
[1777181333876,69.24,78145.3,0.0,1.0,0.0,0.0]
[1777181335520,69.24,78144.7,0.0,1.0,0.0,0.0]
[1777181339137,69.24,78145.0,0.0,1.0,0.0,0.0]
[1777181339275,69.24,78145.0,0.0,1.0,0.0,0.0]
[1777181339286,69.24,78145.07,0.0,1.0,0.0,0.0]
[1777181340661,69.24,78145.37,0.0,1.0,0.0,0.0]
[1777181340780,69.24,78145.37,0.0,1.0,0.0,0.0]
[1777181340832,69.24,78145.92,0.0,1.0,0.0,0.0]
[1777181346597,69.24,78146.17,0.0,1.0,0.0,0.0]
[1777181351632,69.24,78146.6,0.0,1.0,0.0,0.0]
[1777181352851,69.24,78146.6,0.0,1.0,0.0,0.0]
[1777181354431,69.24,78146.7,0.0,1.0,0.0,0.0]
[1777181353647,69.24,78145.92,0.0,1.0,0.0,0.0]
[1777181354526,69.24,78145.92,0.0,1.0,0.0,0.0]
[1777181357421,69.24,78145.89,0.0,1.0,0.0,0.0]
[1777181357484,69.24,78143.52,0.0,1.0,0.0,0.0]
[1777181357527,69.24,78143.52,0.0,1.0,0.0,0.0]
[1777181357674,69.24,78141.46,0.0,1.0,0.0,0.0]
[1777181358681,69.24,78140.47,0.0,1.0,0.0,0.0]
[1777181361702,69.24,78139.97,0.0,1.0,0.0,0.0]
[1777181364724,69.24,78138.41,0.0,1.0,0.0,0.0]
[1777181366738,69.24,78137.95,0.0,1.0,0.0,0.0]
[1777181367632,69.24,78137.95,0.0,1.0,0.0,0.0]
[1777181367770,69.24,78137.95,0.0,1.0,0.0,0.0]
[1777181367802,69.24,78133.69,0.0,1.0,0.0,0.0]
[1777181368751,69.24,78130.76,0.0,1.0,0.0,0.0]
[1777181369758,69.24,78129.08,0.0,1.0,0.0,0.0]
[1777181370765,69.24,78128.4,0.0,1.0,0.0,0.0]
[1777181371772,69.24,78128.5,0.0,1.0,0.0,0.0]
[1777181375309,69.24,78128.26,0.0,1.0,0.0,0.0]
[1777181375370,69.24,78129.42,0.0,1.0,0.0,0.0]
[1777181375524,69.24,78129.42,0.0,1.0,0.0,0.0]
[1777181377815,69.24,78128.08,0.0,1.0,0.0,0.0]
[1777181382849,69.24,78127.58,0.0,1.0,0.0,0.0]
[1777181384321,69.24,78127.58,0.0,1.0,0.0,0.0]
[1777181384371,69.24,78126.17,0.0,1.0,0.0,0.0]
[1777181384529,69.24,78126.17,0.0,1.0,0.0,0.0]
[1777181384864,69.24,78125.69,0.0,1.0,0.0,0.0]
[1777181385871,69.24,78125.1,0.0,1.0,0.0,0.0]
[1777181386877,69.24,78124.13,0.0,1.0,0.0,0.0]
[1777181387885,69.24,78121.97,0.0,1.0,0.0,0.0]
[1777181388892,69.24,78120.01,0.0,1.0,0.0,0.0]
[1777181389594,69.24,78120.01,0.0,1.0,0.0,0.0]
[1777181389786,69.24,78120.01,0.0,1.0,0.0,0.0]
[1777181389899,69.24,78119.55,0.0,1.0,0.0,0.0]
[1777181390906,69.24,78120.18,0.0,1.0,0.0,0.0]
[1777181392920,69.24,78122.64,0.0,1.0,0.0,0.0]
[1777181393687,69.24,78122.64,0.0,1.0,0.0,0.0]
[1777181393774,69.24,78122.64,0.0,1.0,0.0,0.0]
[1777181393927,69.24,78123.47,0.0,1.0,0.0,0.0]
[1777181397661,69.24,78123.46,0.0,1.0,0.0,0.0]
[1777181397774,69.24,78123.46,0.0,1.0,0.0,0.0]
[1777181398962,69.24,78124.57,0.0,1.0,0.0,0.0]
[1777181401273,69.24,78124.61,0.0,1.0,0.0,0.0]
[1777181401312,69.24,78130.98,0.0,1.0,0.0,0.0]
[1777181401582,69.24,78130.98,0.0,1.0,0.0,0.0]
[1777181401985,69.24,78148.45,0.0,1.0,0.0,0.0]
[1777181402992,69.24,78160.16,0.0,1.0,0.0,0.0]
[1777181403999,69.24,78165.16,0.0,1.0,0.0,0.0]
[1777181405020,69.24,78165.38,0.0,1.0,0.0,0.0]
[1777181406475,69.24,78172.37,0.0,1.0,0.0,0.0]
[1777181407529,69.24,78172.37,0.0,1.0,0.0,0.0]
[1777181407778,69.24,78172.37,0.0,1.0,0.0,0.0]
[1777181409048,69.24,78175.11,0.0,1.0,0.0,0.0]
[1777181409771,69.24,78175.11,0.0,1.0,0.0,0.0]
[1777181410055,69.24,78176.78,0.0,1.0,0.0,0.0]
[1777181413076,69.24,78188.07,0.0,1.0,0.0,0.0]
[1777181414635,69.24,78188.52,0.0,1.0,0.0,0.0]
[1777181414775,69.24,78188.52,0.0,1.0,0.0,0.0]
[1777181420125,69.24,78207.46,0.0,1.0,0.0,0.0]
[1777181421131,69.24,78209.87,0.0,1.0,0.0,0.0]
[1777181422129,69.24,78209.87,0.0,1.0,0.0,0.0]
[1777181422278,69.24,78209.87,0.0,1.0,0.0,0.0]
[1777181426339,69.24,78207.6,0.0,1.0,0.0,0.0]
[1777181426522,69.24,78207.6,0.0,1.0,0.0,0.0]
[1777181429576,69.24,78201.03,0.0,1.0,0.0,0.0]
[1777181429782,69.24,78201.03,0.0,1.0,0.0,0.0]
[1777181431698,69.24,78199.23,0.0,1.0,0.0,0.0]
[1777181431781,69.24,78199.23,0.0,1.0,0.0,0.0]
[1777181434743,69.24,78196.11,0.0,1.0,0.0,0.0]
[1777181434773,69.24,78196.11,0.0,1.0,0.0,0.0]
[1777181434902,69.24,78196.11,0.0,1.0,0.0,0.0]
[1777181435026,69.24,78196.11,0.0,1.0,0.0,0.0]
[1777181437125,69.24,78201.35,0.0,1.0,0.0,0.0]
[1777181437276,69.24,78201.35,0.0,1.0,0.0,0.0]
[1777181440690,69.24,78205.39,0.0,1.0,0.0,0.0]
[1777181440775,69.24,78205.39,0.0,1.0,0.0,0.0]
[1777181441573,69.24,78205.39,0.0,1.0,0.0,0.0]
[1777181441771,69.24,78207.56,0.0,1.0,0.0,0.0]
[1777181443286,69.24,78198.12,0.0,1.0,0.0,0.0]
[1777181444294,69.24,78185.18,0.0,1.0,0.0,0.0]
[1777181444762,69.24,78185.18,0.0,1.0,0.0,0.0]
[1777181444772,69.24,78185.18,0.0,1.0,0.0,0.0]
[1777181445300,69.24,78179.34,0.0,1.0,0.0,0.0]
[1777181447314,69.24,78172.49,0.0,1.0,0.0,0.0]
[1777181449330,69.24,78161.01,0.0,1.0,0.0,0.0]
[1777181449603,69.24,78161.01,0.0,1.0,0.0,0.0]
[1777181449784,69.24,78161.01,0.0,1.0,0.0,0.0]
[1777181453230,69.24,78155.1,0.0,1.0,0.0,0.0]
[1777181453276,69.24,78155.1,0.0,1.0,0.0,0.0]
[1777181457213,69.24,78150.01,0.0,1.0,0.0,0.0]
[1777181457271,69.24,78150.01,0.0,1.0,0.0,0.0]
[1777181461218,69.24,78147.39,0.0,1.0,0.0,0.0]
[1777181461275,69.24,78147.39,0.0,1.0,0.0,0.0]
[1777181462790,69.24,78146.71,0.0,1.0,0.0,0.0]
[1777181463025,69.24,78146.71,0.0,1.0,0.0,0.0]
[1777181468469,69.24,78146.43,0.0,1.0,0.0,0.0]
[1777181469402,69.24,78146.43,0.0,1.0,0.0,0.0]
[1777181469524,69.24,78146.43,0.0,1.0,0.0,0.0]
[1777181470664,69.24,78146.68,0.0,1.0,0.0,0.0]
[1777181470778,69.24,78146.68,0.0,1.0,0.0,0.0]
[1777181475670,69.24,78143.43,0.0,1.0,0.0,0.0]
[1777181475771,69.24,78143.43,0.0,1.0,0.0,0.0]
[1777181480716,69.24,78141.22,0.0,1.0,0.0,0.0]
[1777181483574,69.24,78129.62,0.0,1.0,0.0,0.0]
[1777181484462,69.24,78129.62,0.0,1.0,0.0,0.0]
[1777181486595,69.24,78120.41,0.0,1.0,0.0,0.0]
[1777181490622,69.24,78111.47,0.0,1.0,0.0,0.0]
[1777181492637,69.24,78102.7,0.0,1.0,0.0,0.0]
[1777181493935,69.24,78102.7,0.0,1.0,0.0,0.0]
[1777181497100,69.24,78098.45,0.0,1.0,0.0,0.0]
[1777181497275,69.24,78098.45,0.0,1.0,0.0,0.0]
[1777181502707,69.24,78100.25,0.0,1.0,0.0,0.0]
[1777181506735,69.24,78109.31,0.0,1.0,0.0,0.0]
[1777181511770,69.24,78110.6,0.0,1.0,0.0,0.0]
[1777181516804,69.24,78109.9,0.0,1.0,0.0,0.0]
[1777181521840,69.24,78108.05,0.0,1.0,0.0,0.0]
[1777181526875,69.24,78096.65,0.0,1.0,0.0,0.0]
[1777181531911,69.24,78095.28,0.0,1.0,0.0,0.0]
[1777181536945,69.24,78088.99,0.0,1.0,0.0,0.0]
[1777181541981,69.24,78086.42,0.0,1.0,0.0,0.0]
[1777181547015,69.24,78086.07,0.0,1.0,0.0,0.0]
[1777181552051,69.24,78090.43,0.0,1.0,0.0,0.0]
[1777181554065,69.24,78095.5,0.0,1.0,0.0,0.0]
[1777181560107,69.24,78097.8,0.0,1.0,0.0,0.0]
[1777181565142,69.24,78098.98,0.0,1.0,0.0,0.0]
[1777181570176,69.24,78094.54,0.0,1.0,0.0,0.0]
[1777181575212,69.24,78090.4,0.0,1.0,0.0,0.0]
[1777181580246,69.24,78089.16,0.0,1.0,0.0,0.0]
[1777181585281,69.24,78086.99,0.0,1.0,0.0,0.0]
[1777181590669,69.24,78082.23,0.0,1.0,0.0,0.0]
[1777181596363,69.24,78076.34,0.0,1.0,0.0,0.0]
[1777181601397,69.24,78084.6,0.0,1.0,0.0,0.0]
[1777181606433,69.24,78079.44,0.0,1.0,0.0,0.0]
[1777181611468,69.24,78072.13,0.0,1.0,0.0,0.0]
[1777181616503,69.24,78074.06,0.0,1.0,0.0,0.0]
[1777181618848,69.24,78077.5,0.0,1.0,0.0,0.0]
[1777181619021,69.24,78077.5,0.0,1.0,0.0,0.0]
[1777181624559,69.24,78085.21,0.0,1.0,0.0,0.0]
[1777181629594,69.24,78087.64,0.0,1.0,0.0,0.0]
[1777181634630,69.24,78089.38,0.0,1.0,0.0,0.0]
[1777181639665,69.24,78090.15,0.0,1.0,0.0,0.0]
[1777181644700,69.24,78088.01,0.0,1.0,0.0,0.0]
[1777181649735,69.24,78088.53,0.0,1.0,0.0,0.0]
[1777181653762,69.24,78098.45,0.0,1.0,0.0,0.0]
[1777181658797,69.24,78103.32,0.0,1.0,0.0,0.0]
[1777181663834,69.24,78106.46,0.0,1.0,0.0,0.0]
[1777181668869,69.24,78105.31,0.0,1.0,0.0,0.0]
[1777181673903,69.24,78105.23,0.0,1.0,0.0,0.0]
[1777181679946,69.24,78101.84,0.0,1.0,0.0,0.0]
[1777181684981,69.24,78103.48,0.0,1.0,0.0,0.0]
[1777181691023,69.24,78103.54,0.0,1.0,0.0,0.0]
[1777181696058,69.24,78103.17,0.0,1.0,0.0,0.0]
[1777181702101,69.24,78102.23,0.0,1.0,0.0,0.0]
[1777181707136,69.24,78096.62,0.0,1.0,0.0,0.0]
[1777181712171,69.24,78096.2,0.0,1.0,0.0,0.0]
[1777181717206,69.24,78095.53,0.0,1.0,0.0,0.0]
[1777181721234,69.24,78107.46,0.0,1.0,0.0,0.0]
[1777181726268,69.24,78105.09,0.0,1.0,0.0,0.0]
[1777181731303,69.24,78105.55,0.0,1.0,0.0,0.0]
[1777181736338,69.24,78104.25,0.0,1.0,0.0,0.0]
[1777181741373,69.24,78099.36,0.0,1.0,0.0,0.0]
[1777181749430,69.24,78097.82,0.0,1.0,0.0,0.0]
[1777181754465,69.24,78093.97,0.0,1.0,0.0,0.0]
[1777181759500,69.24,78101.87,0.0,1.0,0.0,0.0]
[1777181764535,69.24,78099.68,0.0,1.0,0.0,0.0]
[1777181769570,69.24,78094.36,0.0,1.0,0.0,0.0]
[1777181774612,69.24,78082.47,0.0,1.0,0.0,0.0]
[1777181775619,69.24,78076.52,0.0,1.0,0.0,0.0]
[1777181777632,69.24,78070.68,0.0,1.0,0.0,0.0]
[1777181778296,69.24,78070.68,0.0,1.0,0.0,0.0]
[1777181783674,69.24,78083.66,0.0,1.0,0.0,0.0]
[1777181785227,69.24,78085.83,0.0,1.0,0.0,0.0]
[1777181785275,69.24,78085.83,0.0,1.0,0.0,0.0]
[1777181790289,69.24,78085.29,0.0,1.0,0.0,0.0]
[1777181795759,69.24,78085.98,0.0,1.0,0.0,0.0]
[1777181798810,69.24,78083.02,0.0,1.0,0.0,0.0]
[1777181799020,69.24,78082.03,0.0,1.0,0.0,0.0]
[1777181799350,69.24,78082.03,0.0,1.0,0.0,0.0]
[1777181799526,69.24,78082.03,0.0,1.0,0.0,0.0]
[1777181802317,69.24,78078.52,0.0,1.0,0.0,0.0]
[1777181806176,69.24,78071.84,0.0,1.0,0.0,0.0]
[1777181806277,69.24,78071.84,0.0,1.0,0.0,0.0]
[1777181811872,69.24,78070.31,0.0,1.0,0.0,0.0]
[1777181814790,69.24,78070.1,0.0,1.0,0.0,0.0]
[1777181818273,69.24,78063.64,0.0,1.0,0.0,0.0]
[1777181825920,69.24,78066.22,0.0,1.0,0.0,0.0]
[1777181826028,69.24,78067.65,0.0,1.0,0.0,0.0]
[1777181826943,69.24,78067.65,0.0,1.0,0.0,0.0]
[1777181827026,69.24,78067.65,0.0,1.0,0.0,0.0]
[1777181831677,69.24,78071.15,0.0,1.0,0.0,0.0]
[1777181831771,69.24,78071.15,0.0,1.0,0.0,0.0]
[1777181832663,69.24,78072.64,0.0,1.0,0.0,0.0]
[1777181832773,69.24,78072.64,0.0,1.0,0.0,0.0]
[1777181844098,69.24,78069.3,0.0,1.0,0.0,0.0]
[1777181845687,69.24,78069.3,0.0,1.0,0.0,0.0]
[1777181845777,69.24,78069.3,0.0,1.0,0.0,0.0]
[1777181846887,69.24,78069.43,0.0,1.0,0.0,0.0]
[1777181847020,69.24,78069.2,0.0,1.0,0.0,0.0]
[1777181849614,69.24,78065.75,0.0,1.0,0.0,0.0]
[1777181849778,69.24,78065.75,0.0,1.0,0.0,0.0]
[1777181850705,69.24,78061.9,0.0,1.0,0.0,0.0]
[1777181850773,69.24,78061.9,0.0,1.0,0.0,0.0]
[1777181855594,69.24,78050.7,0.0,1.0,0.0,0.0]
[1777181855778,69.24,78050.7,0.0,1.0,0.0,0.0]
[1777181857062,69.24,78053.11,0.0,1.0,0.0,0.0]
[1777181857274,69.24,78053.11,0.0,1.0,0.0,0.0]
[1777181864238,69.24,78048.17,0.0,1.0,0.0,0.0]
[1777181869273,69.24,78048.11,0.0,1.0,0.0,0.0]
[1777181874503,69.24,78047.36,0.0,1.0,0.0,0.0]
[1777181874527,69.24,78047.36,0.0,1.0,0.0,0.0]
[1777181875836,69.24,78050.5,0.0,1.0,0.0,0.0]
[1777181876029,69.24,78055.55,0.0,1.0,0.0,0.0]
[1777181881939,69.24,78054.77,0.0,1.0,0.0,0.0]
[1777181882030,69.24,78054.77,0.0,1.0,0.0,0.0]
[1777181883168,69.24,78053.3,0.0,1.0,0.0,0.0]
[1777181883279,69.24,78053.3,0.0,1.0,0.0,0.0]
[1777181888408,69.24,78053.58,0.0,1.0,0.0,0.0]
[1777181891698,69.24,78053.58,0.0,1.0,0.0,0.0]
[1777181891775,69.24,78053.58,0.0,1.0,0.0,0.0]
[1777181894248,69.24,78055.32,0.0,1.0,0.0,0.0]
[1777181894281,69.24,78055.32,0.0,1.0,0.0,0.0]
[1777181899485,69.24,78054.42,0.0,1.0,0.0,0.0]
[1777181904520,69.24,78057.63,0.0,1.0,0.0,0.0]
[1777181905941,69.24,78057.63,0.0,1.0,0.0,0.0]
[1777181906028,69.24,78057.63,0.0,1.0,0.0,0.0]
[1777181906975,69.24,78057.79,0.0,1.0,0.0,0.0]
[1777181907028,69.24,78057.79,0.0,1.0,0.0,0.0]
[1777181912575,69.24,78059.45,0.0,1.0,0.0,0.0]
[1777181913933,69.24,78059.45,0.0,1.0,0.0,0.0]
[1777181914023,69.24,78059.45,0.0,1.0,0.0,0.0]
[1777181914707,69.24,78059.16,0.0,1.0,0.0,0.0]
[1777181914784,69.24,78059.16,0.0,1.0,0.0,0.0]
[1777181919097,69.24,78063.45,0.0,1.0,0.0,0.0]
[1777181919277,69.24,78063.45,0.0,1.0,0.0,0.0]
[1777181919850,69.24,78063.45,0.0,1.0,0.0,0.0]
[1777181920030,69.24,78063.45,0.0,1.0,0.0,0.0]
[1777181925668,69.24,78063.44,0.0,1.0,0.0,0.0]
[1777181927432,69.24,78063.85,0.0,1.0,0.0,0.0]
[1777181927524,69.24,78063.85,0.0,1.0,0.0,0.0]
[1777181928410,69.24,78063.85,0.0,1.0,0.0,0.0]
[1777181928525,69.24,78063.85,0.0,1.0,0.0,0.0]
[1777181933724,69.24,78065.53,0.0,1.0,0.0,0.0]
[1777181935158,69.24,78067.22,0.0,1.0,0.0,0.0]
[1777181935283,69.24,78067.22,0.0,1.0,0.0,0.0]
[1777181936203,69.24,78068.15,0.0,1.0,0.0,0.0]
[1777181936286,69.24,78068.15,0.0,1.0,0.0,0.0]
[1777181940414,69.24,78069.38,0.0,1.0,0.0,0.0]
[1777181940523,69.24,78069.38,0.0,1.0,0.0,0.0]
[1777181940727,69.24,78069.38,0.0,1.0,0.0,0.0]
[1777181940777,69.24,78069.38,0.0,1.0,0.0,0.0]
[1777181945808,69.24,78073.42,0.0,1.0,0.0,0.0]
[1777181947607,69.24,78073.05,0.0,1.0,0.0,0.0]
[1777181947775,69.24,78073.05,0.0,1.0,0.0,0.0]
[1777181952856,69.24,78072.98,0.0,1.0,0.0,0.0]
[1777181956113,69.24,78071.84,0.0,1.0,0.0,0.0]
[1777181956278,69.24,78071.84,0.0,1.0,0.0,0.0]
[1777181957095,69.24,78071.84,0.0,1.0,0.0,0.0]
[1777181957279,69.24,78071.84,0.0,1.0,0.0,0.0]
[1777181957892,69.24,78071.85,0.0,1.0,0.0,0.0]
[1777181962927,69.24,78072.23,0.0,1.0,0.0,0.0]
[1777181965119,69.24,78072.23,0.0,1.0,0.0,0.0]
[1777181965271,69.24,78072.23,0.0,1.0,0.0,0.0]
[1777181967358,69.24,78072.23,0.0,1.0,0.0,0.0]
[1777181967521,69.24,78072.23,0.0,1.0,0.0,0.0]
[1777181967964,69.24,78071.6,0.0,1.0,0.0,0.0]
[1777181971992,69.24,78071.63,0.0,1.0,0.0,0.0]
[1777181977027,69.24,78071.58,0.0,1.0,0.0,0.0]
[1777181979041,69.24,78068.06,0.0,1.0,0.0,0.0]
[1777181980048,69.24,78066.45,0.0,1.0,0.0,0.0]
[1777181981095,69.24,78066.45,0.0,1.0,0.0,0.0]
[1777181981122,69.24,78065.72,0.0,1.0,0.0,0.0]
[1777181981277,69.24,78065.72,0.0,1.0,0.0,0.0]
[1777181984272,69.24,78065.47,0.0,1.0,0.0,0.0]
[1777181985083,69.24,78065.32,0.0,1.0,0.0,0.0]
[1777181986090,69.24,78064.62,0.0,1.0,0.0,0.0]
[1777181987939,69.24,78064.76,0.0,1.0,0.0,0.0]
[1777181988025,69.24,78064.76,0.0,1.0,0.0,0.0]
[1777181988103,69.24,78065.18,0.0,1.0,0.0,0.0]
[1777181988679,69.24,78065.18,0.0,1.0,0.0,0.0]
[1777181988778,69.24,78065.18,0.0,1.0,0.0,0.0]
[1777181994146,69.24,78064.98,0.0,1.0,0.0,0.0]
[1777181997158,69.24,78064.98,0.0,1.0,0.0,0.0]
[1777181997274,69.24,78064.98,0.0,1.0,0.0,0.0]
[1777181997334,69.24,78066.0,0.0,1.0,0.0,0.0]
[1777181998536,69.24,78066.0,0.0,1.0,0.0,0.0]
[1777181998775,69.24,78066.0,0.0,1.0,0.0,0.0]
[1777181998873,69.24,78070.35,0.0,1.0,0.0,0.0]
[1777181999181,69.24,78075.02,0.0,1.0,0.0,0.0]
[1777182000188,69.24,78077.66,0.0,1.0,0.0,0.0]
[1777182001929,69.24,78077.66,0.0,1.0,0.0,0.0]
[1777182002037,69.24,78077.66,0.0,1.0,0.0,0.0]
[1777182002123,69.24,78085.96,0.0,1.0,0.0,0.0]
[1777182002203,69.24,78089.66,0.0,1.0,0.0,0.0]
[1777182003273,69.24,78089.66,0.0,1.0,0.0,0.0]
[1777182003526,69.24,78089.66,0.0,1.0,0.0,0.0]
[1777182005224,69.24,78087.84,0.0,1.0,0.0,0.0]
[1777182006231,69.24,78085.59,0.0,1.0,0.0,0.0]
[1777182008245,69.24,78084.81,0.0,1.0,0.0,0.0]
[1777182009943,69.24,78084.81,0.0,1.0,0.0,0.0]
[1777182010027,69.24,78084.81,0.0,1.0,0.0,0.0]
[1777182010126,69.24,78089.4,0.0,1.0,0.0,0.0]
[1777182011034,69.24,78089.4,0.0,1.0,0.0,0.0]
[1777182011081,69.24,78092.11,0.0,1.0,0.0,0.0]
[1777182011279,69.24,78092.11,0.0,1.0,0.0,0.0]
[1777182013280,69.24,78092.66,0.0,1.0,0.0,0.0]
[1777182015566,69.24,78092.3,0.0,1.0,0.0,0.0]
[1777182015775,69.24,78092.3,0.0,1.0,0.0,0.0]
[1777182015858,69.24,78086.7,0.0,1.0,0.0,0.0]
[1777182017126,69.24,78086.7,0.0,1.0,0.0,0.0]
[1777182016302,69.24,78081.98,0.0,1.0,0.0,0.0]
[1777182017287,69.24,78081.98,0.0,1.0,0.0,0.0]
[1777182022699,69.24,78082.01,0.0,1.0,0.0,0.0]
[1777182022776,69.24,78082.01,0.0,1.0,0.0,0.0]
[1777182022871,69.24,78081.21,0.0,1.0,0.0,0.0]
[1777182024042,69.24,78081.21,0.0,1.0,0.0,0.0]
[1777182024281,69.24,78080.84,0.0,1.0,0.0,0.0]
[1777182024356,69.24,78081.47,0.0,1.0,0.0,0.0]
[1777182026371,69.24,78080.81,0.0,1.0,0.0,0.0]
[1777182027378,69.24,78081.38,0.0,1.0,0.0,0.0]
[1777182030975,69.24,78081.4,0.0,1.0,0.0,0.0]
[1777182031021,69.24,78081.4,0.0,1.0,0.0,0.0]
[1777182031132,69.24,78081.4,0.0,1.0,0.0,0.0]
[1777182031999,69.24,78081.4,0.0,1.0,0.0,0.0]
[1777182032029,69.24,78081.4,0.0,1.0,0.0,0.0]
[1777182032100,69.24,78082.04,0.0,1.0,0.0,0.0]
[1777182036575,69.24,78082.38,0.0,1.0,0.0,0.0]
[1777182036746,69.24,78082.38,0.0,1.0,0.0,0.0]
[1777182036772,69.24,78082.05,0.0,1.0,0.0,0.0]
[1777182037447,69.24,78078.15,0.0,1.0,0.0,0.0]
[1777182038991,69.24,78078.15,0.0,1.0,0.0,0.0]
[1777182039024,69.24,78078.15,0.0,1.0,0.0,0.0]
[1777182039050,69.24,78073.28,0.0,1.0,0.0,0.0]
[1777182040469,69.24,78071.69,0.0,1.0,0.0,0.0]
[1777182041476,69.24,78070.37,0.0,1.0,0.0,0.0]
[1777182044497,69.24,78068.86,0.0,1.0,0.0,0.0]
[1777182045694,69.24,78068.86,0.0,1.0,0.0,0.0]
[1777182045778,69.24,78068.86,0.0,1.0,0.0,0.0]
[1777182045877,69.24,78068.03,0.0,1.0,0.0,0.0]
[1777182046296,69.24,78068.03,0.0,1.0,0.0,0.0]
[1777182046526,69.24,78068.03,0.0,1.0,0.0,0.0]
[1777182046567,69.24,78066.33,0.0,1.0,0.0,0.0]
[1777182048525,69.24,78065.8,0.0,1.0,0.0,0.0]
[1777182049532,69.24,78064.27,0.0,1.0,0.0,0.0]
[1777182057134,69.24,78064.37,0.0,1.0,0.0,0.0]
[1777182057588,69.24,78065.59,0.0,1.0,0.0,0.0]
[1777182059091,69.24,78065.59,0.0,1.0,0.0,0.0]
[1777182059288,69.24,78065.82,0.0,1.0,0.0,0.0]
[1777182061616,69.24,78066.48,0.0,1.0,0.0,0.0]
[1777182062623,69.24,78067.09,0.0,1.0,0.0,0.0]
[1777182064645,69.24,78067.54,0.0,1.0,0.0,0.0]
[1777182065333,69.24,78067.54,0.0,1.0,0.0,0.0]
[1777182065527,69.24,78067.54,0.0,1.0,0.0,0.0]
[1777182070687,69.24,78068.13,0.0,1.0,0.0,0.0]
[1777182071694,69.24,78069.27,0.0,1.0,0.0,0.0]
[1777182072479,69.24,78069.27,0.0,1.0,0.0,0.0]
[1777182072523,69.24,78069.27,0.0,1.0,0.0,0.0]
[1777182072701,69.24,78068.29,0.0,1.0,0.0,0.0]
[1777182073708,69.24,78066.16,0.0,1.0,0.0,0.0]
[1777182075105,69.24,78066.16,0.0,1.0,0.0,0.0]
[1777182075207,69.24,78064.44,0.0,1.0,0.0,0.0]
[1777182075284,69.24,78064.44,0.0,1.0,0.0,0.0]
[1777182075722,69.24,78063.72,0.0,1.0,0.0,0.0]
[1777182077736,69.24,78062.54,0.0,1.0,0.0,0.0]
[1777182078743,69.24,78063.13,0.0,1.0,0.0,0.0]
[1777182081697,69.24,78063.11,0.0,1.0,0.0,0.0]
[1777182081780,69.24,78063.11,0.0,1.0,0.0,0.0]
[1777182086799,69.24,78062.89,0.0,1.0,0.0,0.0]
[1777182091904,69.24,78063.19,0.0,1.0,0.0,0.0]
[1777182092031,69.24,78063.19,0.0,1.0,0.0,0.0]
[1777182092128,69.24,78063.15,0.0,1.0,0.0,0.0]
[1777182094855,69.24,78065.28,0.0,1.0,0.0,0.0]
[1777182095861,69.24,78067.37,0.0,1.0,0.0,0.0]
[1777182097876,69.24,78066.57,0.0,1.0,0.0,0.0]
[1777182101904,69.24,78066.1,0.0,1.0,0.0,0.0]
[1777182102910,69.24,78065.44,0.0,1.0,0.0,0.0]
[1777182103825,69.24,78065.44,0.0,1.0,0.0,0.0]
[1777182104034,69.24,78065.44,0.0,1.0,0.0,0.0]
[1777182104131,69.24,78064.48,0.0,1.0,0.0,0.0]
[1777182105933,69.24,78063.97,0.0,1.0,0.0,0.0]
[1777182110967,69.24,78063.83,0.0,1.0,0.0,0.0]
[1777182115914,69.24,78063.52,0.0,1.0,0.0,0.0]
[1777182116028,69.24,78063.52,0.0,1.0,0.0,0.0]
[1777182116129,69.24,78062.89,0.0,1.0,0.0,0.0]
[1777182122046,69.24,78063.12,0.0,1.0,0.0,0.0]
[1777182125067,69.24,78059.85,0.0,1.0,0.0,0.0]
[1777182126238,69.24,78059.85,0.0,1.0,0.0,0.0]
[1777182126279,69.24,78058.88,0.0,1.0,0.0,0.0]
[1777182128285,69.24,78058.84,0.0,1.0,0.0,0.0]
[1777182129095,69.24,78058.45,0.0,1.0,0.0,0.0]
[1777182138131,69.24,78058.45,0.0,1.0,0.0,0.0]
[1777182138273,69.24,78058.45,0.0,1.0,0.0,0.0]
[1777182140172,69.24,78064.23,0.0,1.0,0.0,0.0]
[1777182141179,69.24,78067.65,0.0,1.0,0.0,0.0]
[1777182141340,69.24,78067.65,0.0,1.0,0.0,0.0]
[1777182141526,69.24,78067.65,0.0,1.0,0.0,0.0]
[1777182142186,69.24,78068.2,0.0,1.0,0.0,0.0]
[1777182143193,69.24,78067.8,0.0,1.0,0.0,0.0]
[1777182144200,69.24,78068.47,0.0,1.0,0.0,0.0]
[1777182153264,69.24,78069.07,0.0,1.0,0.0,0.0]
[1777182153923,69.24,78069.07,0.0,1.0,0.0,0.0]
[1777182154027,69.24,78069.07,0.0,1.0,0.0,0.0]
[1777182154271,69.24,78069.87,0.0,1.0,0.0,0.0]
[1777182160313,69.24,78069.59,0.0,1.0,0.0,0.0]
[1777182163333,69.24,78069.17,0.0,1.0,0.0,0.0]
[1777182168402,69.24,78069.06,0.0,1.0,0.0,0.0]
[1777182168527,69.24,78069.06,0.0,1.0,0.0,0.0]
[1777182168622,69.24,78068.49,0.0,1.0,0.0,0.0]
[1777182170383,69.24,78067.56,0.0,1.0,0.0,0.0]
[1777182172962,69.24,78067.42,0.0,1.0,0.0,0.0]
[1777182173025,69.24,78067.42,0.0,1.0,0.0,0.0]
[1777182174411,69.24,78066.63,0.0,1.0,0.0,0.0]
[1777182179938,69.24,78066.67,0.0,1.0,0.0,0.0]
[1777182180029,69.24,78066.67,0.0,1.0,0.0,0.0]
[1777182180454,69.24,78067.76,0.0,1.0,0.0,0.0]
[1777182181461,69.24,78068.15,0.0,1.0,0.0,0.0]
[1777182183475,69.24,78068.75,0.0,1.0,0.0,0.0]
[1777182184718,69.24,78068.75,0.0,1.0,0.0,0.0]
[1777182184777,69.24,78068.75,0.0,1.0,0.0,0.0]
[1777182184795,69.24,78070.56,0.0,1.0,0.0,0.0]
[1777182185489,69.24,78072.08,0.0,1.0,0.0,0.0]
[1777182191531,69.24,78072.08,0.0,1.0,0.0,0.0]
[1777182199587,69.24,78071.72,0.0,1.0,0.0,0.0]
[1777182200594,69.24,78071.16,0.0,1.0,0.0,0.0]
[1777182202453,69.24,78071.16,0.0,1.0,0.0,0.0]
[1777182202527,69.24,78071.16,0.0,1.0,0.0,0.0]
[1777182202609,69.24,78071.84,0.0,1.0,0.0,0.0]
[1777182207644,69.24,78071.81,0.0,1.0,0.0,0.0]
[1777182212877,69.24,78071.81,0.0,1.0,0.0,0.0]
[1777182213026,69.24,78071.81,0.0,1.0,0.0,0.0]
[1777182213125,69.24,78071.81,0.0,1.0,0.0,0.0]
[1777182213686,69.24,78070.74,0.0,1.0,0.0,0.0]
[1777182214692,69.24,78071.46,0.0,1.0,0.0,0.0]
[1777182217718,69.24,78071.37,0.0,1.0,0.0,0.0]
[1777182217771,69.24,78071.37,0.0,1.0,0.0,0.0]
[1777182218721,69.24,78070.08,0.0,1.0,0.0,0.0]
[1777182219728,69.24,78070.91,0.0,1.0,0.0,0.0]
[1777182220734,69.24,78070.33,0.0,1.0,0.0,0.0]
[1777182224587,69.24,78069.99,0.0,1.0,0.0,0.0]
[1777182224771,69.24,78069.99,0.0,1.0,0.0,0.0]
[1777182229279,69.24,78069.82,0.0,1.0,0.0,0.0]
[1777182229527,69.24,78069.82,0.0,1.0,0.0,0.0]
[1777182229798,69.24,78067.76,0.0,1.0,0.0,0.0]
[1777182230806,69.24,78067.32,0.0,1.0,0.0,0.0]
[1777182231813,69.24,78066.85,0.0,1.0,0.0,0.0]
[1777182235843,69.24,78066.09,0.0,1.0,0.0,0.0]
[1777182239871,69.24,78065.63,0.0,1.0,0.0,0.0]
[1777182241292,69.24,78064.87,0.0,1.0,0.0,0.0]
[1777182242282,69.24,78064.87,0.0,1.0,0.0,0.0]
[1777182247927,69.24,78064.8,0.0,1.0,0.0,0.0]
[1777182252962,69.24,78064.66,0.0,1.0,0.0,0.0]
[1777182254426,69.24,78064.62,0.0,1.0,0.0,0.0]
[1777182254526,69.24,78064.62,0.0,1.0,0.0,0.0]
[1777182255983,69.24,78063.58,0.0,1.0,0.0,0.0]
[1777182266054,69.24,78063.58,0.0,1.0,0.0,0.0]
[1777182268655,69.24,78063.58,0.0,1.0,0.0,0.0]
[1777182268774,69.24,78063.58,0.0,1.0,0.0,0.0]
[1777182271089,69.24,78064.43,0.0,1.0,0.0,0.0]
[1777182272096,69.24,78065.71,0.0,1.0,0.0,0.0]
[1777182273103,69.24,78066.7,0.0,1.0,0.0,0.0]
[1777182274110,69.24,78068.34,0.0,1.0,0.0,0.0]
[1777182275289,69.24,78068.34,0.0,1.0,0.0,0.0]
[1777182275345,69.24,78069.06,0.0,1.0,0.0,0.0]
[1777182275521,69.24,78069.06,0.0,1.0,0.0,0.0]
[1777182276124,69.24,78069.95,0.0,1.0,0.0,0.0]
[1777182277131,69.24,78070.81,0.0,1.0,0.0,0.0]
[1777182289214,69.24,78070.65,0.0,1.0,0.0,0.0]
[1777182291737,69.24,78070.65,0.0,1.0,0.0,0.0]
[1777182291772,69.24,78070.65,0.0,1.0,0.0,0.0]
[1777182292236,69.24,78071.14,0.0,1.0,0.0,0.0]
[1777182293243,69.24,78072.63,0.0,1.0,0.0,0.0]
[1777182298278,69.24,78072.5,0.0,1.0,0.0,0.0]
[1777182303313,69.24,78076.12,0.0,1.0,0.0,0.0]
[1777182304319,69.24,78078.49,0.0,1.0,0.0,0.0]
[1777182305323,69.24,78078.49,0.0,1.0,0.0,0.0]
[1777182305523,69.24,78078.8,0.0,1.0,0.0,0.0]
[1777182311369,69.24,78078.34,0.0,1.0,0.0,0.0]
[1777182312376,69.24,78077.22,0.0,1.0,0.0,0.0]
[1777182313264,69.24,78077.22,0.0,1.0,0.0,0.0]
[1777182313278,69.24,78077.22,0.0,1.0,0.0,0.0]
[1777182313383,69.24,78078.15,0.0,1.0,0.0,0.0]
[1777182317411,69.24,78076.59,0.0,1.0,0.0,0.0]
[1777182320432,69.24,78077.12,0.0,1.0,0.0,0.0]
[1777182325467,69.24,78076.93,0.0,1.0,0.0,0.0]
[1777182326474,69.24,78077.35,0.0,1.0,0.0,0.0]
[1777182327240,69.24,78077.35,0.0,1.0,0.0,0.0]
[1777182327282,69.24,78077.35,0.0,1.0,0.0,0.0]
[1777182332517,69.24,78076.97,0.0,1.0,0.0,0.0]
[1777182335537,69.24,78076.27,0.0,1.0,0.0,0.0]
[1777182340312,69.24,78076.25,0.0,1.0,0.0,0.0]
[1777182340374,69.24,78075.64,0.0,1.0,0.0,0.0]
[1777182340527,69.24,78075.64,0.0,1.0,0.0,0.0]
[1777182340573,69.24,78074.64,0.0,1.0,0.0,0.0]
[1777182342587,69.24,78074.22,0.0,1.0,0.0,0.0]
[1777182343594,69.24,78073.62,0.0,1.0,0.0,0.0]
[1777182348844,69.24,78073.6,0.0,1.0,0.0,0.0]
[1777182349022,69.24,78073.6,0.0,1.0,0.0,0.0]
[1777182349124,69.24,78072.5,0.0,1.0,0.0,0.0]
[1777182349635,69.24,78071.86,0.0,1.0,0.0,0.0]
[1777182351650,69.24,78070.29,0.0,1.0,0.0,0.0]
[1777182352838,69.24,78070.29,0.0,1.0,0.0,0.0]
[1777182353023,69.24,78070.29,0.0,1.0,0.0,0.0]
[1777182353125,69.24,78068.76,0.0,1.0,0.0,0.0]
[1777182353664,69.24,78069.32,0.0,1.0,0.0,0.0]
[1777182359706,69.24,78069.06,0.0,1.0,0.0,0.0]
[1777182363528,69.24,78068.94,0.0,1.0,0.0,0.0]
[1777182363773,69.24,78068.94,0.0,1.0,0.0,0.0]
[1777182364742,69.24,78068.08,0.0,1.0,0.0,0.0]
[1777182365749,69.24,78068.56,0.0,1.0,0.0,0.0]
[1777182369776,69.24,78069.03,0.0,1.0,0.0,0.0]
[1777182375395,69.24,78068.83,0.0,1.0,0.0,0.0]
[1777182375525,69.24,78068.83,0.0,1.0,0.0,0.0]
[1777182375496,69.24,78069.33,0.0,1.0,0.0,0.0]
[1777182380854,69.24,78068.94,0.0,1.0,0.0,0.0]
[1777182384390,69.24,78069.06,0.0,1.0,0.0,0.0]
[1777182384529,69.24,78069.06,0.0,1.0,0.0,0.0]
[1777182384492,69.24,78068.51,0.0,1.0,0.0,0.0]
[1777182386896,69.24,78067.43,0.0,1.0,0.0,0.0]
[1777182388910,69.24,78066.84,0.0,1.0,0.0,0.0]
[1777182391933,69.24,78067.05,0.0,1.0,0.0,0.0]
[1777182392922,69.24,78067.05,0.0,1.0,0.0,0.0]
[1777182393030,69.24,78067.05,0.0,1.0,0.0,0.0]
[1777182393124,69.24,78066.32,0.0,1.0,0.0,0.0]
[1777182393946,69.24,78067.3,0.0,1.0,0.0,0.0]
[1777182394953,69.24,78066.36,0.0,1.0,0.0,0.0]
[1777182402002,69.24,78065.67,0.0,1.0,0.0,0.0]
[1777182403009,69.24,78058.23,0.0,1.0,0.0,0.0]
[1777182404016,69.24,78053.68,0.0,1.0,0.0,0.0]
[1777182404653,69.24,78053.68,0.0,1.0,0.0,0.0]
[1777182404777,69.24,78053.68,0.0,1.0,0.0,0.0]
[1777182407037,69.24,78052.31,0.0,1.0,0.0,0.0]
[1777182408044,69.24,78050.73,0.0,1.0,0.0,0.0]
[1777182410240,69.24,78050.81,0.0,1.0,0.0,0.0]
[1777182410277,69.24,78050.81,0.0,1.0,0.0,0.0]
[1777182410281,69.24,78051.96,0.0,1.0,0.0,0.0]
[1777182411064,69.24,78050.71,0.0,1.0,0.0,0.0]
[1777182412072,69.24,78049.1,0.0,1.0,0.0,0.0]
[1777182413079,69.24,78045.49,0.0,1.0,0.0,0.0]
[1777182415093,69.24,78044.75,0.0,1.0,0.0,0.0]
[1777182416101,69.24,78043.57,0.0,1.0,0.0,0.0]
[1777182417107,69.24,78040.34,0.0,1.0,0.0,0.0]
[1777182418114,69.24,78038.36,0.0,1.0,0.0,0.0]
[1777182419121,69.24,78033.81,0.0,1.0,0.0,0.0]
[1777182420127,69.24,78026.64,0.0,1.0,0.0,0.0]
[1777182421135,69.24,78022.17,0.0,1.0,0.0,0.0]
[1777182421668,69.24,78022.17,0.0,1.0,0.0,0.0]
[1777182421771,69.24,78022.17,0.0,1.0,0.0,0.0]
[1777182422142,69.24,78021.56,0.0,1.0,0.0,0.0]
[1777182422827,69.24,78021.56,0.0,1.0,0.0,0.0]
[1777182423028,69.24,78021.56,0.0,1.0,0.0,0.0]
[1777182425163,69.24,78020.76,0.0,1.0,0.0,0.0]
[1777182428183,69.24,78018.48,0.0,1.0,0.0,0.0]
[1777182429190,69.24,78017.54,0.0,1.0,0.0,0.0]
[1777182430198,69.24,78018.01,0.0,1.0,0.0,0.0]
[1777182431596,69.24,78017.83,0.0,1.0,0.0,0.0]
[1777182431774,69.24,78017.83,0.0,1.0,0.0,0.0]
[1777182435233,69.24,78019.0,0.0,1.0,0.0,0.0]
[1777182436240,69.24,78018.44,0.0,1.0,0.0,0.0]
[1777182439261,69.24,78017.79,0.0,1.0,0.0,0.0]
[1777182442280,69.24,78017.71,0.0,1.0,0.0,0.0]
[1777182442282,69.24,78019.12,0.0,1.0,0.0,0.0]
[1777182443290,69.24,78020.55,0.0,1.0,0.0,0.0]
[1777182444283,69.24,78020.55,0.0,1.0,0.0,0.0]
[1777182444296,69.24,78020.15,0.0,1.0,0.0,0.0]
[1777182444751,69.24,78020.15,0.0,1.0,0.0,0.0]
[1777182444781,69.24,78020.15,0.0,1.0,0.0,0.0]
[1777182448327,69.24,78021.99,0.0,1.0,0.0,0.0]
[1777182449331,69.24,78023.89,0.0,1.0,0.0,0.0]
[1777182450337,69.24,78028.88,0.0,1.0,0.0,0.0]
[1777182450642,69.24,78028.88,0.0,1.0,0.0,0.0]
[1777182450779,69.24,78028.88,0.0,1.0,0.0,0.0]
[1777182451344,69.24,78028.7,0.0,1.0,0.0,0.0]
[1777182452651,69.24,78028.85,0.0,1.0,0.0,0.0]
[1777182452771,69.24,78028.85,0.0,1.0,0.0,0.0]
[1777182453360,69.24,78032.45,0.0,1.0,0.0,0.0]
[1777182454535,69.24,78032.45,0.0,1.0,0.0,0.0]
[1777182454367,69.24,78037.87,0.0,1.0,0.0,0.0]
[1777182454784,69.24,78037.87,0.0,1.0,0.0,0.0]
[1777182455373,69.24,78038.8,0.0,1.0,0.0,0.0]
[1777182456381,69.24,78038.22,0.0,1.0,0.0,0.0]
[1777182460409,69.24,78038.92,0.0,1.0,0.0,0.0]
[1777182461542,69.24,78038.92,0.0,1.0,0.0,0.0]
[1777182461614,69.24,78038.29,0.0,1.0,0.0,0.0]
[1777182461778,69.24,78038.29,0.0,1.0,0.0,0.0]
[1777182462423,69.24,78035.11,0.0,1.0,0.0,0.0]
[1777182463429,69.24,78033.08,0.0,1.0,0.0,0.0]
[1777182465446,69.24,78033.53,0.0,1.0,0.0,0.0]
[1777182466894,69.24,78033.63,0.0,1.0,0.0,0.0]
[1777182467031,69.24,78033.63,0.0,1.0,0.0,0.0]
[1777182467460,69.24,78034.09,0.0,1.0,0.0,0.0]
[1777182469474,69.24,78035.66,0.0,1.0,0.0,0.0]
[1777182470481,69.24,78038.14,0.0,1.0,0.0,0.0]
[1777182470717,69.24,78038.14,0.0,1.0,0.0,0.0]
[1777182470784,69.24,78038.14,0.0,1.0,0.0,0.0]
[1777182471488,69.24,78040.86,0.0,1.0,0.0,0.0]
[1777182472495,69.24,78041.95,0.0,1.0,0.0,0.0]
[1777182473502,69.24,78041.1,0.0,1.0,0.0,0.0]
[1777182474351,69.24,78041.1,0.0,1.0,0.0,0.0]
[1777182474528,69.24,78041.1,0.0,1.0,0.0,0.0]
[1777182476523,69.24,78043.55,0.0,1.0,0.0,0.0]
[1777182477530,69.24,78044.19,0.0,1.0,0.0,0.0]
[1777182478614,69.24,78047.18,0.0,1.0,0.0,0.0]
[1777182479544,69.24,78050.47,0.0,1.0,0.0,0.0]
[1777182479666,69.24,78050.47,0.0,1.0,0.0,0.0]
[1777182479776,69.24,78050.47,0.0,1.0,0.0,0.0]
[1777182482272,69.24,78050.81,0.0,1.0,0.0,0.0]
[1777182482565,69.24,78051.65,0.0,1.0,0.0,0.0]
[1777182487135,69.24,78055.24,0.0,1.0,0.0,0.0]
[1777182487247,69.24,78055.24,0.0,1.0,0.0,0.0]
[1777182492635,69.24,78057.92,0.0,1.0,0.0,0.0]
[1777182493556,69.24,78057.92,0.0,1.0,0.0,0.0]
[1777182493776,69.24,78056.95,0.0,1.0,0.0,0.0]
[1777182494642,69.24,78056.95,0.0,1.0,0.0,0.0]
[1777182494780,69.24,78056.2,0.0,1.0,0.0,0.0]
[1777182503337,69.24,78053.26,0.0,1.0,0.0,0.0]
[1777182503531,69.24,78053.26,0.0,1.0,0.0,0.0]
[1777182507117,69.24,78048.92,0.0,1.0,0.0,0.0]
[1777182507280,69.24,78048.92,0.0,1.0,0.0,0.0]
[1777182508879,69.24,78043.05,0.0,1.0,0.0,0.0]
[1777182509026,69.24,78043.05,0.0,1.0,0.0,0.0]
[1777182513014,69.24,78044.1,0.0,1.0,0.0,0.0]
[1777182513032,69.24,78044.1,0.0,1.0,0.0,0.0]
[1777182518817,69.24,78044.56,0.0,1.0,0.0,0.0]
[1777182523853,69.24,78044.41,0.0,1.0,0.0,0.0]
[1777182529169,69.24,78047.04,0.0,1.0,0.0,0.0]
[1777182529277,69.24,78047.04,0.0,1.0,0.0,0.0]
[1777182530781,69.24,78051.4,0.0,1.0,0.0,0.0]
[1777182531021,69.24,78051.4,0.0,1.0,0.0,0.0]
[1777182536945,69.24,78049.64,0.0,1.0,0.0,0.0]
[1777182541979,69.24,78050.3,0.0,1.0,0.0,0.0]
[1777182544814,69.24,78052.55,0.0,1.0,0.0,0.0]
[1777182545026,69.24,78052.55,0.0,1.0,0.0,0.0]
[1777182551043,69.24,78051.84,0.0,1.0,0.0,0.0]
[1777182554212,69.24,78051.52,0.0,1.0,0.0,0.0]
[1777182554277,69.24,78051.52,0.0,1.0,0.0,0.0]
[1777182555721,69.24,78051.54,0.0,1.0,0.0,0.0]
[1777182555776,69.24,78051.54,0.0,1.0,0.0,0.0]
[1777182562119,69.24,78051.51,0.0,1.0,0.0,0.0]
[1777182567154,69.24,78050.0,0.0,1.0,0.0,0.0]
[1777182568799,69.24,78050.92,0.0,1.0,0.0,0.0]
[1777182569024,69.24,78050.92,0.0,1.0,0.0,0.0]
[1777182572190,69.24,78060.48,0.0,1.0,0.0,0.0]
[1777182577225,69.24,78060.63,0.0,1.0,0.0,0.0]
[1777182582260,69.24,78066.0,0.0,1.0,0.0,0.0]
[1777182583095,69.24,78066.0,0.0,1.0,0.0,0.0]
[1777182583282,69.24,78066.0,0.0,1.0,0.0,0.0]
[1777182585047,69.24,78065.46,0.0,1.0,0.0,0.0]
[1777182585273,69.24,78065.46,0.0,1.0,0.0,0.0]
[1777182590038,69.24,78065.77,0.0,1.0,0.0,0.0]
[1777182590274,69.24,78065.77,0.0,1.0,0.0,0.0]
[1777182594039,69.24,78067.12,0.0,1.0,0.0,0.0]
[1777182594279,69.24,78067.12,0.0,1.0,0.0,0.0]
[1777182595244,69.24,78072.83,0.0,1.0,0.0,0.0]
[1777182595277,69.24,78072.83,0.0,1.0,0.0,0.0]
[1777182600386,69.24,78071.29,0.0,1.0,0.0,0.0]
[1777182600972,69.24,78071.29,0.0,1.0,0.0,0.0]
[1777182601024,69.24,78071.29,0.0,1.0,0.0,0.0]
[1777182606428,69.24,78066.82,0.0,1.0,0.0,0.0]
[1777182611283,69.24,78067.49,0.0,1.0,0.0,0.0]
[1777182611525,69.24,78067.49,0.0,1.0,0.0,0.0]
[1777182613265,69.24,78067.51,0.0,1.0,0.0,0.0]
[1777182613285,69.24,78067.51,0.0,1.0,0.0,0.0]
[1777182618511,69.24,78067.53,0.0,1.0,0.0,0.0]
[1777182623484,69.24,78066.59,0.0,1.0,0.0,0.0]
[1777182623525,69.24,78066.59,0.0,1.0,0.0,0.0]
[1777182628582,69.24,78065.51,0.0,1.0,0.0,0.0]
[1777182629016,69.24,78065.51,0.0,1.0,0.0,0.0]
[1777182629161,69.24,78065.51,0.0,1.0,0.0,0.0]
[1777182629276,69.24,78065.51,0.0,1.0,0.0,0.0]
[1777182635347,69.24,78066.07,0.0,1.0,0.0,0.0]
[1777182635519,69.24,78066.07,0.0,1.0,0.0,0.0]
[1777182635630,69.24,78066.07,0.0,1.0,0.0,0.0]
[1777182635771,69.24,78066.07,0.0,1.0,0.0,0.0]
[1777182641673,69.24,78065.52,0.0,1.0,0.0,0.0]
[1777182646708,69.24,78064.88,0.0,1.0,0.0,0.0]
[1777182650947,69.24,78057.83,0.0,1.0,0.0,0.0]
[1777182651023,69.24,78057.83,0.0,1.0,0.0,0.0]
[1777182653538,69.24,78061.69,0.0,1.0,0.0,0.0]
[1777182653778,69.24,78061.69,0.0,1.0,0.0,0.0]
[1777182658792,69.24,78064.12,0.0,1.0,0.0,0.0]
[1777182663828,69.24,78063.19,0.0,1.0,0.0,0.0]
[1777182666278,69.24,78059.78,0.0,1.0,0.0,0.0]
[1777182673430,69.24,78059.14,0.0,1.0,0.0,0.0]
[1777182673527,69.24,78059.14,0.0,1.0,0.0,0.0]
[1777182674265,69.24,78058.11,0.0,1.0,0.0,0.0]
[1777182674521,69.24,78058.11,0.0,1.0,0.0,0.0]
[1777182680948,69.24,78058.21,0.0,1.0,0.0,0.0]
[1777182685983,69.24,78056.26,0.0,1.0,0.0,0.0]
[1777182687672,69.24,78056.26,0.0,1.0,0.0,0.0]
[1777182687776,69.24,78056.26,0.0,1.0,0.0,0.0]
[1777182688361,69.24,78054.03,0.0,1.0,0.0,0.0]
[1777182688523,69.24,78054.03,0.0,1.0,0.0,0.0]
[1777182698589,69.24,78054.82,0.0,1.0,0.0,0.0]
[1777182702493,69.24,78056.12,0.0,1.0,0.0,0.0]
[1777182708137,69.24,78055.49,0.0,1.0,0.0,0.0]
[1777182713173,69.24,78055.67,0.0,1.0,0.0,0.0]
[1777182718461,69.24,78052.22,0.0,1.0,0.0,0.0]
[1777182718533,69.24,78052.22,0.0,1.0,0.0,0.0]
[1777182719644,69.24,78048.47,0.0,1.0,0.0,0.0]
[1777182719773,69.24,78048.47,0.0,1.0,0.0,0.0]
[1777182728279,69.24,78044.0,0.0,1.0,0.0,0.0]
[1777182729321,69.24,78044.0,0.0,1.0,0.0,0.0]
[1777182729527,69.24,78044.0,0.0,1.0,0.0,0.0]
[1777182729975,69.24,78043.34,0.0,1.0,0.0,0.0]
[1777182730023,69.24,78043.34,0.0,1.0,0.0,0.0]
[1777182735328,69.24,78042.26,0.0,1.0,0.0,0.0]
[1777182740362,69.24,78034.3,0.0,1.0,0.0,0.0]
[1777182741635,69.24,78034.3,0.0,1.0,0.0,0.0]
[1777182741779,69.24,78034.3,0.0,1.0,0.0,0.0]
[1777182743571,69.24,78032.97,0.0,1.0,0.0,0.0]
[1777182743782,69.24,78032.97,0.0,1.0,0.0,0.0]
[1777182751440,69.24,78034.25,0.0,1.0,0.0,0.0]
[1777182753146,69.24,78034.72,0.0,1.0,0.0,0.0]
[1777182753280,69.24,78034.72,0.0,1.0,0.0,0.0]
[1777182753762,69.24,78034.72,0.0,1.0,0.0,0.0]
[1777182753772,69.24,78034.72,0.0,1.0,0.0,0.0]
[1777182759496,69.24,78035.28,0.0,1.0,0.0,0.0]
[1777182761123,69.24,78035.12,0.0,1.0,0.0,0.0]
[1777182761273,69.24,78035.12,0.0,1.0,0.0,0.0]
[1777182761508,69.24,78035.12,0.0,1.0,0.0,0.0]
[1777182761528,69.24,78035.12,0.0,1.0,0.0,0.0]
[1777182767552,69.24,78037.7,0.0,1.0,0.0,0.0]
[1777182768848,69.24,78037.7,0.0,1.0,0.0,0.0]
[1777182769026,69.24,78039.71,0.0,1.0,0.0,0.0]
[1777182769267,69.24,78039.71,0.0,1.0,0.0,0.0]
[1777182769522,69.24,78039.71,0.0,1.0,0.0,0.0]
[1777182773145,69.24,78045.59,0.0,1.0,0.0,0.0]
[1777182773281,69.24,78045.59,0.0,1.0,0.0,0.0]
[1777182773731,69.24,78045.59,0.0,1.0,0.0,0.0]
[1777182773778,69.24,78045.59,0.0,1.0,0.0,0.0]
[1777182779639,69.24,78047.86,0.0,1.0,0.0,0.0]
[1777182781229,69.24,78047.95,0.0,1.0,0.0,0.0]
[1777182781277,69.24,78047.95,0.0,1.0,0.0,0.0]
[1777182781898,69.24,78047.95,0.0,1.0,0.0,0.0]
[1777182782023,69.24,78047.95,0.0,1.0,0.0,0.0]
[1777182788702,69.24,78047.82,0.0,1.0,0.0,0.0]
[1777182793737,69.24,78049.53,0.0,1.0,0.0,0.0]
[1777182796453,69.24,78049.22,0.0,1.0,0.0,0.0]
[1777182796532,69.24,78049.22,0.0,1.0,0.0,0.0]
[1777182797384,69.24,78049.23,0.0,1.0,0.0,0.0]
[1777182797522,69.24,78049.23,0.0,1.0,0.0,0.0]
[1777182806828,69.24,78049.23,0.0,1.0,0.0,0.0]
[1777182808704,69.24,78046.74,0.0,1.0,0.0,0.0]
[1777182808781,69.24,78046.74,0.0,1.0,0.0,0.0]
[1777182809649,69.24,78046.15,0.0,1.0,0.0,0.0]
[1777182809776,69.24,78046.15,0.0,1.0,0.0,0.0]
[1777182814883,69.24,78045.14,0.0,1.0,0.0,0.0]
[1777182820926,69.24,78045.45,0.0,1.0,0.0,0.0]
[1777182823140,69.24,78044.54,0.0,1.0,0.0,0.0]
[1777182823277,69.24,78044.54,0.0,1.0,0.0,0.0]
[1777182824123,69.24,78044.5,0.0,1.0,0.0,0.0]
[1777182824276,69.24,78044.5,0.0,1.0,0.0,0.0]
[1777182829989,69.24,78044.64,0.0,1.0,0.0,0.0]
[1777182833192,69.24,78044.45,0.0,1.0,0.0,0.0]
[1777182833277,69.24,78044.45,0.0,1.0,0.0,0.0]
[1777182836212,69.24,78043.03,0.0,1.0,0.0,0.0]
[1777182836275,69.24,78043.03,0.0,1.0,0.0,0.0]
[1777182837508,69.24,78042.63,0.0,1.0,0.0,0.0]
[1777182837535,69.24,78042.63,0.0,1.0,0.0,0.0]
[1777182846101,69.24,78041.08,0.0,1.0,0.0,0.0]
[1777182851137,69.24,78041.12,0.0,1.0,0.0,0.0]
[1777182856047,69.24,78040.59,0.0,1.0,0.0,0.0]
[1777182856282,69.24,78040.59,0.0,1.0,0.0,0.0]
[1777182857359,69.24,78042.94,0.0,1.0,0.0,0.0]
[1777182857530,69.24,78042.94,0.0,1.0,0.0,0.0]
[1777182863220,69.24,78042.66,0.0,1.0,0.0,0.0]
[1777182868255,69.24,78042.04,0.0,1.0,0.0,0.0]
[1777182869090,69.24,78042.04,0.0,1.0,0.0,0.0]
[1777182869276,69.24,78042.04,0.0,1.0,0.0,0.0]
[1777182870155,69.24,78040.0,0.0,1.0,0.0,0.0]
[1777182870277,69.24,78040.0,0.0,1.0,0.0,0.0]
[1777182877030,69.24,78037.98,0.0,1.0,0.0,0.0]
[1777182880198,69.24,78037.98,0.0,1.0,0.0,0.0]
[1777182880278,69.24,78037.98,0.0,1.0,0.0,0.0]
[1777182880340,69.24,78037.52,0.0,1.0,0.0,0.0]
[1777182881538,69.24,78037.52,0.0,1.0,0.0,0.0]
[1777182881776,69.24,78037.52,0.0,1.0,0.0,0.0]
[1777182882353,69.24,78036.06,0.0,1.0,0.0,0.0]
[1777182883361,69.24,78031.68,0.0,1.0,0.0,0.0]
[1777182884368,69.24,78029.5,0.0,1.0,0.0,0.0]
[1777182885374,69.24,78028.87,0.0,1.0,0.0,0.0]
[1777182890410,69.24,78028.93,0.0,1.0,0.0,0.0]
[1777182891711,69.24,78028.93,0.0,1.0,0.0,0.0]
[1777182891773,69.24,78028.93,0.0,1.0,0.0,0.0]
[1777182891780,69.24,78031.91,0.0,1.0,0.0,0.0]
[1777182892889,69.24,78031.91,0.0,1.0,0.0,0.0]
[1777182893029,69.24,78031.91,0.0,1.0,0.0,0.0]
[1777182898471,69.24,78031.57,0.0,1.0,0.0,0.0]
[1777182903506,69.24,78031.72,0.0,1.0,0.0,0.0]
[1777182904468,69.24,78031.72,0.0,1.0,0.0,0.0]
[1777182904526,69.24,78031.72,0.0,1.0,0.0,0.0]
[1777182904569,69.24,78031.81,0.0,1.0,0.0,0.0]
[1777182905830,69.24,78031.81,0.0,1.0,0.0,0.0]
[1777182906027,69.24,78031.81,0.0,1.0,0.0,0.0]
[1777182910555,69.24,78029.78,0.0,1.0,0.0,0.0]
[1777182913576,69.24,78030.71,0.0,1.0,0.0,0.0]
[1777182914988,69.24,78030.71,0.0,1.0,0.0,0.0]
[1777182915023,69.24,78030.71,0.0,1.0,0.0,0.0]
[1777182915016,69.24,78030.85,0.0,1.0,0.0,0.0]
[1777182915590,69.24,78031.27,0.0,1.0,0.0,0.0]
[1777182916304,69.24,78031.27,0.0,1.0,0.0,0.0]
[1777182916528,69.24,78031.27,0.0,1.0,0.0,0.0]
[1777182920981,69.24,78030.77,0.0,1.0,0.0,0.0]
[1777182921023,69.24,78030.77,0.0,1.0,0.0,0.0]
[1777182920999,69.24,78029.85,0.0,1.0,0.0,0.0]
[1777182921632,69.24,78029.03,0.0,1.0,0.0,0.0]
[1777182922639,69.24,78028.57,0.0,1.0,0.0,0.0]
[1777182923406,69.24,78028.57,0.0,1.0,0.0,0.0]
[1777182923522,69.24,78028.57,0.0,1.0,0.0,0.0]
[1777182928681,69.24,78027.85,0.0,1.0,0.0,0.0]
[1777182929934,69.24,78027.85,0.0,1.0,0.0,0.0]
[1777182930024,69.24,78027.85,0.0,1.0,0.0,0.0]
[1777182930035,69.24,78027.67,0.0,1.0,0.0,0.0]
[1777182930695,69.24,78026.17,0.0,1.0,0.0,0.0]
[1777182931324,69.24,78026.17,0.0,1.0,0.0,0.0]
[1777182931526,69.24,78026.17,0.0,1.0,0.0,0.0]
[1777182931702,69.24,78026.04,0.0,1.0,0.0,0.0]
[1777182939758,69.24,78025.77,0.0,1.0,0.0,0.0]
[1777182943402,69.24,78025.58,0.0,1.0,0.0,0.0]
[1777182943524,69.24,78025.58,0.0,1.0,0.0,0.0]
[1777182943785,69.24,78025.29,0.0,1.0,0.0,0.0]
[1777182944955,69.24,78025.29,0.0,1.0,0.0,0.0]
[1777182945033,69.24,78025.29,0.0,1.0,0.0,0.0]
[1777182950835,69.24,78025.38,0.0,1.0,0.0,0.0]
[1777182956877,69.24,78025.57,0.0,1.0,0.0,0.0]
[1777182961500,69.24,78025.67,0.0,1.0,0.0,0.0]
[1777182961519,69.24,78025.67,0.0,1.0,0.0,0.0]
[1777182961915,69.24,78026.37,0.0,1.0,0.0,0.0]
[1777182963252,69.24,78026.37,0.0,1.0,0.0,0.0]
[1777182963285,69.24,78026.37,0.0,1.0,0.0,0.0]
[1777182965943,69.24,78027.77,0.0,1.0,0.0,0.0]
[1777182966950,69.24,78028.46,0.0,1.0,0.0,0.0]
[1777182969647,69.24,78028.33,0.0,1.0,0.0,0.0]
[1777182969774,69.24,78028.33,0.0,1.0,0.0,0.0]
[1777182969908,69.24,78028.33,0.0,1.0,0.0,0.0]
[1777182970025,69.24,78028.33,0.0,1.0,0.0,0.0]
[1777182970121,69.24,78028.36,0.0,1.0,0.0,0.0]
[1777182975008,69.24,78027.83,0.0,1.0,0.0,0.0]
[1777182976827,69.24,78027.75,0.0,1.0,0.0,0.0]
[1777182977028,69.24,78027.75,0.0,1.0,0.0,0.0]
[1777182980042,69.24,78027.0,0.0,1.0,0.0,0.0]
[1777182981049,69.24,78026.31,0.0,1.0,0.0,0.0]
[1777182984524,69.24,78026.34,0.0,1.0,0.0,0.0]
[1777182984930,69.24,78026.34,0.0,1.0,0.0,0.0]
[1777182985030,69.24,78026.34,0.0,1.0,0.0,0.0]
[1777182985031,69.24,78026.34,0.0,1.0,0.0,0.0]
[1777182989555,69.24,78025.63,0.0,1.0,0.0,0.0]
[1777182989775,69.24,78025.63,0.0,1.0,0.0,0.0]
[1777182989789,69.24,78025.63,0.0,1.0,0.0,0.0]
[1777182990024,69.24,78025.63,0.0,1.0,0.0,0.0]
[1777182997161,69.24,78025.54,0.0,1.0,0.0,0.0]
[1777182997845,69.24,78025.54,0.0,1.0,0.0,0.0]
[1777182998028,69.24,78025.54,0.0,1.0,0.0,0.0]
[1777183003203,69.24,78025.38,0.0,1.0,0.0,0.0]
[1777183015290,69.24,78025.26,0.0,1.0,0.0,0.0]
[1777183020325,69.24,78025.23,0.0,1.0,0.0,0.0]
[1777183026367,69.24,78024.16,0.0,1.0,0.0,0.0]
[1777183027526,69.24,78024.16,0.0,1.0,0.0,0.0]
[1777183027777,69.24,78024.16,0.0,1.0,0.0,0.0]
[1777183028860,69.24,78023.86,0.0,1.0,0.0,0.0]
[1777183029026,69.24,78023.86,0.0,1.0,0.0,0.0]
[1777183035432,69.24,78023.54,0.0,1.0,0.0,0.0]
[1777183039584,69.24,78019.37,0.0,1.0,0.0,0.0]
[1777183039779,69.24,78019.37,0.0,1.0,0.0,0.0]
[1777183045501,69.24,78019.55,0.0,1.0,0.0,0.0]
[1777183047361,69.24,78019.55,0.0,1.0,0.0,0.0]
[1777183047528,69.24,78019.55,0.0,1.0,0.0,0.0]
[1777183049262,69.24,78020.36,0.0,1.0,0.0,0.0]
[1777183049271,69.24,78020.36,0.0,1.0,0.0,0.0]
[1777183054565,69.24,78017.28,0.0,1.0,0.0,0.0]
[1777183055664,69.24,78017.28,0.0,1.0,0.0,0.0]
[1777183055777,69.24,78017.28,0.0,1.0,0.0,0.0]
[1777183061613,69.24,78012.88,0.0,1.0,0.0,0.0]
[1777183066649,69.24,78012.84,0.0,1.0,0.0,0.0]
[1777183071684,69.24,78013.53,0.0,1.0,0.0,0.0]
[1777183072727,69.24,78013.53,0.0,1.0,0.0,0.0]
[1777183072774,69.24,78013.53,0.0,1.0,0.0,0.0]
[1777183073993,69.24,78013.53,0.0,1.0,0.0,0.0]
[1777183074028,69.24,78013.53,0.0,1.0,0.0,0.0]
[1777183079387,69.24,78013.65,0.0,1.0,0.0,0.0]
[1777183079530,69.24,78013.65,0.0,1.0,0.0,0.0]
[1777183083414,69.24,78018.49,0.0,1.0,0.0,0.0]
[1777183083524,69.24,78018.49,0.0,1.0,0.0,0.0]
[1777183084660,69.24,78022.27,0.0,1.0,0.0,0.0]
[1777183084779,69.24,78022.27,0.0,1.0,0.0,0.0]
[1777183088717,69.24,78024.97,0.0,1.0,0.0,0.0]
[1777183088771,69.24,78024.97,0.0,1.0,0.0,0.0]
[1777183092772,69.24,78028.5,0.0,1.0,0.0,0.0]
[1777183093023,69.24,78028.5,0.0,1.0,0.0,0.0]
[1777183093872,69.24,78031.64,0.0,1.0,0.0,0.0]
[1777183094025,69.24,78031.64,0.0,1.0,0.0,0.0]
[1777183100888,69.24,78031.69,0.0,1.0,0.0,0.0]
[1777183105923,69.24,78031.4,0.0,1.0,0.0,0.0]
[1777183112973,69.24,78031.1,0.0,1.0,0.0,0.0]
[1777183116797,69.24,78031.1,0.0,1.0,0.0,0.0]
[1777183117023,69.24,78031.1,0.0,1.0,0.0,0.0]
[1777183124050,69.24,78031.33,0.0,1.0,0.0,0.0]
[1777183129085,69.24,78031.33,0.0,1.0,0.0,0.0]
[1777183130702,69.24,78030.97,0.0,1.0,0.0,0.0]
[1777183130775,69.24,78030.97,0.0,1.0,0.0,0.0]
[1777183130990,69.24,78030.97,0.0,1.0,0.0,0.0]
[1777183131025,69.24,78030.97,0.0,1.0,0.0,0.0]
[1777183141170,69.24,78031.66,0.0,1.0,0.0,0.0]
[1777183145058,69.24,78031.86,0.0,1.0,0.0,0.0]
[1777183145282,69.24,78031.86,0.0,1.0,0.0,0.0]
[1777183146205,69.24,78020.04,0.0,1.0,0.0,0.0]
[1777183147212,69.24,78021.84,0.0,1.0,0.0,0.0]
[1777183150813,69.24,78021.84,0.0,1.0,0.0,0.0]
[1777183151021,69.24,78021.84,0.0,1.0,0.0,0.0]
[1777183151258,69.24,78021.84,0.0,1.0,0.0,0.0]
[1777183151277,69.24,78021.84,0.0,1.0,0.0,0.0]
[1777183156278,69.24,78021.53,0.0,1.0,0.0,0.0]
[1777183158281,69.24,78021.53,0.0,1.0,0.0,0.0]
[1777183158527,69.24,78020.33,0.0,1.0,0.0,0.0]
[1777183164333,69.24,78017.24,0.0,1.0,0.0,0.0]
[1777183168930,69.24,78017.24,0.0,1.0,0.0,0.0]
[1777183169022,69.24,78017.24,0.0,1.0,0.0,0.0]
[1777183170815,69.24,78017.01,0.0,1.0,0.0,0.0]
[1777183171024,69.24,78017.01,0.0,1.0,0.0,0.0]
[1777183176418,69.24,78015.28,0.0,1.0,0.0,0.0]
[1777183177847,69.24,78015.28,0.0,1.0,0.0,0.0]
[1777183178022,69.24,78015.28,0.0,1.0,0.0,0.0]
[1777183180734,69.24,78010.88,0.0,1.0,0.0,0.0]
[1777183180777,69.24,78010.88,0.0,1.0,0.0,0.0]
[1777183181589,69.24,78010.8,0.0,1.0,0.0,0.0]
[1777183187496,69.24,78006.26,0.0,1.0,0.0,0.0]
[1777183192531,69.24,78004.84,0.0,1.0,0.0,0.0]
[1777183197566,69.24,78007.52,0.0,1.0,0.0,0.0]
[1777183202601,69.24,78016.28,0.0,1.0,0.0,0.0]
[1777183204615,69.24,78021.32,0.0,1.0,0.0,0.0]
[1777183207636,69.24,78030.31,0.0,1.0,0.0,0.0]
[1777183212671,69.24,78031.1,0.0,1.0,0.0,0.0]
[1777183217706,69.24,78031.59,0.0,1.0,0.0,0.0]
[1777183222741,69.24,78033.09,0.0,1.0,0.0,0.0]
[1777183228785,69.24,78033.11,0.0,1.0,0.0,0.0]
[1777183232205,69.24,78033.26,0.0,1.0,0.0,0.0]
[1777183232274,69.24,78033.26,0.0,1.0,0.0,0.0]
[1777183235037,69.24,78040.36,0.0,1.0,0.0,0.0]
[1777183235859,69.24,78058.0,0.0,1.0,0.0,0.0]
[1777183237870,69.24,78052.23,0.0,1.0,0.0,0.0]
[1777183238751,69.24,78052.23,0.0,1.0,0.0,0.0]
[1777183243913,69.24,78051.23,0.0,1.0,0.0,0.0]
[1777183246777,69.24,78051.64,0.0,1.0,0.0,0.0]
[1777183251969,69.24,78052.59,0.0,1.0,0.0,0.0]
[1777183258093,69.24,78051.88,0.0,1.0,0.0,0.0]
[1777183258278,69.24,78051.88,0.0,1.0,0.0,0.0]
[1777183259646,69.24,78051.8,0.0,1.0,0.0,0.0]
[1777183259770,69.24,78051.8,0.0,1.0,0.0,0.0]
[1777183265062,69.24,78052.47,0.0,1.0,0.0,0.0]
[1777183268758,69.24,78044.36,0.0,1.0,0.0,0.0]
[1777183268776,69.24,78044.36,0.0,1.0,0.0,0.0]
[1777183269809,69.24,78044.27,0.0,1.0,0.0,0.0]
[1777183270023,69.24,78044.27,0.0,1.0,0.0,0.0]
[1777183277145,69.24,78043.87,0.0,1.0,0.0,0.0]
[1777183279160,69.24,78043.87,0.0,1.0,0.0,0.0]
[1777183279277,69.24,78043.87,0.0,1.0,0.0,0.0]
[1777183280097,69.24,78043.91,0.0,1.0,0.0,0.0]
[1777183280276,69.24,78043.91,0.0,1.0,0.0,0.0]
[1777183283922,69.24,78051.67,0.0,1.0,0.0,0.0]
[1777183284035,69.24,78051.67,0.0,1.0,0.0,0.0]
[1777183285019,69.24,78053.1,0.0,1.0,0.0,0.0]
[1777183285281,69.24,78053.1,0.0,1.0,0.0,0.0]
[1777183290678,69.24,78052.99,0.0,1.0,0.0,0.0]
[1777183290779,69.24,78052.99,0.0,1.0,0.0,0.0]
[1777183291617,69.24,78052.96,0.0,1.0,0.0,0.0]
[1777183291777,69.24,78052.96,0.0,1.0,0.0,0.0]
[1777183301314,69.24,78053.39,0.0,1.0,0.0,0.0]
[1777183307357,69.24,78053.24,0.0,1.0,0.0,0.0]
[1777183309203,69.24,78053.13,0.0,1.0,0.0,0.0]
[1777183309278,69.24,78053.13,0.0,1.0,0.0,0.0]
[1777183310110,69.24,78052.62,0.0,1.0,0.0,0.0]
[1777183310276,69.24,78052.62,0.0,1.0,0.0,0.0]
[1777183315414,69.24,78052.76,0.0,1.0,0.0,0.0]
[1777183322464,69.24,78052.0,0.0,1.0,0.0,0.0]
[1777183323154,69.24,78052.0,0.0,1.0,0.0,0.0]
[1777183323280,69.24,78052.0,0.0,1.0,0.0,0.0]
[1777183324585,69.24,78053.22,0.0,1.0,0.0,0.0]
[1777183324772,69.24,78053.22,0.0,1.0,0.0,0.0]
[1777183329030,69.24,78058.17,0.0,1.0,0.0,0.0]
[1777183329280,69.24,78058.17,0.0,1.0,0.0,0.0]
[1777183330027,69.24,78059.32,0.0,1.0,0.0,0.0]
[1777183330277,69.24,78059.32,0.0,1.0,0.0,0.0]
[1777183335554,69.24,78059.96,0.0,1.0,0.0,0.0]
[1777183338245,69.24,78059.93,0.0,1.0,0.0,0.0]
[1777183338277,69.24,78059.93,0.0,1.0,0.0,0.0]
[1777183339336,69.24,78059.56,0.0,1.0,0.0,0.0]
[1777183339530,69.24,78059.56,0.0,1.0,0.0,0.0]
[1777183344617,69.24,78059.18,0.0,1.0,0.0,0.0]
[1777183346501,69.24,78059.18,0.0,1.0,0.0,0.0]
[1777183346529,69.24,78059.18,0.0,1.0,0.0,0.0]
[1777183347455,69.24,78057.66,0.0,1.0,0.0,0.0]
[1777183347535,69.24,78056.15,0.0,1.0,0.0,0.0]
[1777183352691,69.24,78049.15,0.0,1.0,0.0,0.0]
[1777183352783,69.24,78049.15,0.0,1.0,0.0,0.0]
[1777183353470,69.24,78049.15,0.0,1.0,0.0,0.0]
[1777183353528,69.24,78049.15,0.0,1.0,0.0,0.0]
[1777183360171,69.24,78044.87,0.0,1.0,0.0,0.0]
[1777183360275,69.24,78044.87,0.0,1.0,0.0,0.0]
[1777183361694,69.24,78043.84,0.0,1.0,0.0,0.0]
[1777183361780,69.24,78043.84,0.0,1.0,0.0,0.0]
[1777183367778,69.24,78042.89,0.0,1.0,0.0,0.0]
[1777183369960,69.24,78042.11,0.0,1.0,0.0,0.0]
[1777183370025,69.24,78042.11,0.0,1.0,0.0,0.0]
[1777183371161,69.24,78042.09,0.0,1.0,0.0,0.0]
[1777183371279,69.24,78042.09,0.0,1.0,0.0,0.0]
[1777183377227,69.24,78042.0,0.0,1.0,0.0,0.0]
[1777183377273,69.24,78042.0,0.0,1.0,0.0,0.0]
[1777183378239,69.24,78042.12,0.0,1.0,0.0,0.0]
[1777183378283,69.24,78042.12,0.0,1.0,0.0,0.0]
[1777183383793,69.24,78044.64,0.0,1.0,0.0,0.0]
[1777183384024,69.24,78044.64,0.0,1.0,0.0,0.0]
[1777183384990,69.24,78046.35,0.0,1.0,0.0,0.0]
[1777183385030,69.24,78046.35,0.0,1.0,0.0,0.0]
[1777183390231,69.24,78046.3,0.0,1.0,0.0,0.0]
[1777183390560,69.24,78046.3,0.0,1.0,0.0,0.0]
[1777183390778,69.24,78046.1,0.0,1.0,0.0,0.0]
[1777183391831,69.24,78045.21,0.0,1.0,0.0,0.0]
[1777183392029,69.24,78045.21,0.0,1.0,0.0,0.0]
[1777183401009,69.24,78045.77,0.0,1.0,0.0,0.0]
[1777183406040,69.24,78045.55,0.0,1.0,0.0,0.0]
[1777183406274,69.24,78045.55,0.0,1.0,0.0,0.0]
[1777183407257,69.24,78043.25,0.0,1.0,0.0,0.0]
[1777183407283,69.24,78043.25,0.0,1.0,0.0,0.0]
[1777183413336,69.24,78043.19,0.0,1.0,0.0,0.0]
[1777183413523,69.24,78043.19,0.0,1.0,0.0,0.0]
[1777183414376,69.24,78045.56,0.0,1.0,0.0,0.0]
[1777183414525,69.24,78045.56,0.0,1.0,0.0,0.0]
[1777183422906,69.24,78046.0,0.0,1.0,0.0,0.0]
[1777183423024,69.24,78046.0,0.0,1.0,0.0,0.0]
[1777183423163,69.24,78045.56,0.0,1.0,0.0,0.0]
[1777183424225,69.24,78045.56,0.0,1.0,0.0,0.0]
[1777183424281,69.24,78045.56,0.0,1.0,0.0,0.0]
[1777183427192,69.24,78044.31,0.0,1.0,0.0,0.0]
[1777183428199,69.24,78042.84,0.0,1.0,0.0,0.0]
[1777183430472,69.24,78042.97,0.0,1.0,0.0,0.0]
[1777183430525,69.24,78042.97,0.0,1.0,0.0,0.0]
[1777183436255,69.24,78040.63,0.0,1.0,0.0,0.0]
[1777183436815,69.24,78040.63,0.0,1.0,0.0,0.0]
[1777183437025,69.24,78040.63,0.0,1.0,0.0,0.0]
[1777183437261,69.24,78040.08,0.0,1.0,0.0,0.0]
[1777183438144,69.24,78040.08,0.0,1.0,0.0,0.0]
[1777183438274,69.24,78040.08,0.0,1.0,0.0,0.0]
[1777183438374,69.24,78039.54,0.0,1.0,0.0,0.0]
[1777183439276,69.24,78039.04,0.0,1.0,0.0,0.0]
[1777183444310,69.24,78039.52,0.0,1.0,0.0,0.0]
[1777183446064,69.24,78039.1,0.0,1.0,0.0,0.0]
[1777183446280,69.24,78039.1,0.0,1.0,0.0,0.0]
[1777183451362,69.24,78039.12,0.0,1.0,0.0,0.0]
[1777183456397,69.24,78039.24,0.0,1.0,0.0,0.0]
[1777183457739,69.24,78039.31,0.0,1.0,0.0,0.0]
[1777183457780,69.24,78039.31,0.0,1.0,0.0,0.0]
[1777183458816,69.24,78039.31,0.0,1.0,0.0,0.0]
[1777183459025,69.24,78039.31,0.0,1.0,0.0,0.0]
[1777183459126,69.24,78039.31,0.0,1.0,0.0,0.0]
[1777183461432,69.24,78040.19,0.0,1.0,0.0,0.0]
[1777183461795,69.24,78040.19,0.0,1.0,0.0,0.0]
[1777183462024,69.24,78040.19,0.0,1.0,0.0,0.0]
[1777183462439,69.24,78041.99,0.0,1.0,0.0,0.0]
[1777183463021,69.24,78041.99,0.0,1.0,0.0,0.0]
[1777183463279,69.24,78041.99,0.0,1.0,0.0,0.0]
[1777183463445,69.24,78043.22,0.0,1.0,0.0,0.0]
[1777183465459,69.24,78041.68,0.0,1.0,0.0,0.0]
[1777183466466,69.24,78042.41,0.0,1.0,0.0,0.0]
[1777183468807,69.24,78042.37,0.0,1.0,0.0,0.0]
[1777183469021,69.24,78042.37,0.0,1.0,0.0,0.0]
[1777183469485,69.24,78042.37,0.0,1.0,0.0,0.0]
[1777183469534,69.24,78042.37,0.0,1.0,0.0,0.0]
[1777183469584,69.24,78043.21,0.0,1.0,0.0,0.0]
[1777183475530,69.24,78043.6,0.0,1.0,0.0,0.0]
[1777183475690,69.24,78043.6,0.0,1.0,0.0,0.0]
[1777183475776,69.24,78043.6,0.0,1.0,0.0,0.0]
[1777183476696,69.24,78043.6,0.0,1.0,0.0,0.0]
[1777183476784,69.24,78043.6,0.0,1.0,0.0,0.0]
[1777183476795,69.24,78043.6,0.0,1.0,0.0,0.0]
[1777183482578,69.24,78054.99,0.0,1.0,0.0,0.0]
[1777183483149,69.24,78054.99,0.0,1.0,0.0,0.0]
[1777183483273,69.24,78054.99,0.0,1.0,0.0,0.0]
[1777183483586,69.24,78065.15,0.0,1.0,0.0,0.0]
[1777183484593,69.24,78065.91,0.0,1.0,0.0,0.0]
[1777183485227,69.24,78065.91,0.0,1.0,0.0,0.0]
[1777183485280,69.24,78065.91,0.0,1.0,0.0,0.0]
[1777183486607,69.24,78065.53,0.0,1.0,0.0,0.0]
[1777183491643,69.24,78067.26,0.0,1.0,0.0,0.0]
[1777183493780,69.24,78067.26,0.0,1.0,0.0,0.0]
[1777183494027,69.24,78067.26,0.0,1.0,0.0,0.0]
[1777183495671,69.24,78066.81,0.0,1.0,0.0,0.0]
[1777183496779,69.24,78066.74,0.0,1.0,0.0,0.0]
[1777183497685,69.24,78065.77,0.0,1.0,0.0,0.0]
[1777183498692,69.24,78066.24,0.0,1.0,0.0,0.0]
[1777183500776,69.24,78066.38,0.0,1.0,0.0,0.0]
[1777183500876,69.24,78066.33,0.0,1.0,0.0,0.0]
[1777183509435,69.24,78066.22,0.0,1.0,0.0,0.0]
[1777183513376,69.24,78065.14,0.0,1.0,0.0,0.0]
[1777183518008,69.24,78053.52,0.0,1.0,0.0,0.0]
[1777183518019,69.24,78053.52,0.0,1.0,0.0,0.0]
[1777183522569,69.24,78050.06,0.0,1.0,0.0,0.0]
[1777183522782,69.24,78049.26,0.0,1.0,0.0,0.0]
[1777183527895,69.24,78048.25,0.0,1.0,0.0,0.0]
[1777183533246,69.24,78051.43,0.0,1.0,0.0,0.0]
[1777183533279,69.24,78051.43,0.0,1.0,0.0,0.0]
[1777183534051,69.24,78053.78,0.0,1.0,0.0,0.0]
[1777183534273,69.24,78053.78,0.0,1.0,0.0,0.0]
[1777183537886,69.24,78053.06,0.0,1.0,0.0,0.0]
[1777183538026,69.24,78053.06,0.0,1.0,0.0,0.0]
[1777183544420,69.24,78053.48,0.0,1.0,0.0,0.0]
[1777183544533,69.24,78053.48,0.0,1.0,0.0,0.0]
[1777183545237,69.24,78052.3,0.0,1.0,0.0,0.0]
[1777183545276,69.24,78052.3,0.0,1.0,0.0,0.0]
[1777183553070,69.24,78051.04,0.0,1.0,0.0,0.0]
[1777183553927,69.24,78051.04,0.0,1.0,0.0,0.0]
[1777183554024,69.24,78051.04,0.0,1.0,0.0,0.0]
[1777183560120,69.24,78051.21,0.0,1.0,0.0,0.0]
[1777183562343,69.24,78051.21,0.0,1.0,0.0,0.0]
[1777183562528,69.24,78051.21,0.0,1.0,0.0,0.0]
[1777183563232,69.24,78051.64,0.0,1.0,0.0,0.0]
[1777183563280,69.24,78051.64,0.0,1.0,0.0,0.0]
[1777183569183,69.24,78052.89,0.0,1.0,0.0,0.0]
[1777183574217,69.24,78052.72,0.0,1.0,0.0,0.0]
[1777183580260,69.24,78052.74,0.0,1.0,0.0,0.0]
[1777183586302,69.24,78052.89,0.0,1.0,0.0,0.0]
[1777183597380,69.24,78052.58,0.0,1.0,0.0,0.0]
[1777183599815,69.24,78050.95,0.0,1.0,0.0,0.0]
[1777183600028,69.24,78050.95,0.0,1.0,0.0,0.0]
[1777183606443,69.24,78051.26,0.0,1.0,0.0,0.0]
[1777183611089,69.24,78051.4,0.0,1.0,0.0,0.0]
[1777183611277,69.24,78051.4,0.0,1.0,0.0,0.0]
[1777183611430,69.24,78051.4,0.0,1.0,0.0,0.0]
[1777183611522,69.24,78051.4,0.0,1.0,0.0,0.0]
[1777183618527,69.24,78050.83,0.0,1.0,0.0,0.0]
[1777183619265,69.24,78050.83,0.0,1.0,0.0,0.0]
[1777183619526,69.24,78050.83,0.0,1.0,0.0,0.0]
[1777183624569,69.24,78050.78,0.0,1.0,0.0,0.0]
[1777183628997,69.24,78050.78,0.0,1.0,0.0,0.0]
[1777183629028,69.24,78050.78,0.0,1.0,0.0,0.0]
[1777183630870,69.24,78049.06,0.0,1.0,0.0,0.0]
[1777183631022,69.24,78049.06,0.0,1.0,0.0,0.0]
[1777183635962,69.24,78049.17,0.0,1.0,0.0,0.0]
[1777183636027,69.24,78049.17,0.0,1.0,0.0,0.0]
[1777183642695,69.24,78049.04,0.0,1.0,0.0,0.0]
[1777183643316,69.24,78049.04,0.0,1.0,0.0,0.0]
[1777183643526,69.24,78049.04,0.0,1.0,0.0,0.0]
[1777183644141,69.24,78049.04,0.0,1.0,0.0,0.0]
[1777183644283,69.24,78049.04,0.0,1.0,0.0,0.0]
[1777183652765,69.24,78048.13,0.0,1.0,0.0,0.0]
[1777183653852,69.24,78047.22,0.0,1.0,0.0,0.0]
[1777183654021,69.24,78047.22,0.0,1.0,0.0,0.0]
[1777183659814,69.24,78045.73,0.0,1.0,0.0,0.0]
[1777183660781,69.24,78045.73,0.0,1.0,0.0,0.0]
[1777183661032,69.24,78044.87,0.0,1.0,0.0,0.0]
[1777183662589,69.24,78045.21,0.0,1.0,0.0,0.0]
[1777183662776,69.24,78045.21,0.0,1.0,0.0,0.0]
[1777183668877,69.24,78043.91,0.0,1.0,0.0,0.0]
[1777183674684,69.24,78043.91,0.0,1.0,0.0,0.0]
[1777183674773,69.24,78043.91,0.0,1.0,0.0,0.0]
[1777183679954,69.24,78042.11,0.0,1.0,0.0,0.0]
[1777183688017,69.24,78041.71,0.0,1.0,0.0,0.0]
[1777183692130,69.24,78041.63,0.0,1.0,0.0,0.0]
[1777183692272,69.24,78041.63,0.0,1.0,0.0,0.0]
[1777183694324,69.24,78041.43,0.0,1.0,0.0,0.0]
[1777183694532,69.24,78041.43,0.0,1.0,0.0,0.0]
[1777183701117,69.24,78041.32,0.0,1.0,0.0,0.0]
[1777183706152,69.24,78041.04,0.0,1.0,0.0,0.0]
[1777183710351,69.24,78041.01,0.0,1.0,0.0,0.0]
[1777183710523,69.24,78041.01,0.0,1.0,0.0,0.0]
[1777183716223,69.24,78040.81,0.0,1.0,0.0,0.0]
[1777183721258,69.24,78040.61,0.0,1.0,0.0,0.0]
[1777183722500,69.24,78040.61,0.0,1.0,0.0,0.0]
[1777183722525,69.24,78040.61,0.0,1.0,0.0,0.0]
[1777183727521,69.24,78039.41,0.0,1.0,0.0,0.0]
[1777183733343,69.24,78038.88,0.0,1.0,0.0,0.0]
[1777183737475,69.24,78040.82,0.0,1.0,0.0,0.0]
[1777183737530,69.24,78040.82,0.0,1.0,0.0,0.0]
[1777183738148,69.24,78040.7,0.0,1.0,0.0,0.0]
[1777183738273,69.24,78040.7,0.0,1.0,0.0,0.0]
[1777183743413,69.24,78039.92,0.0,1.0,0.0,0.0]
[1777183748448,69.24,78039.85,0.0,1.0,0.0,0.0]
[1777183754490,69.24,78039.84,0.0,1.0,0.0,0.0]
[1777183759525,69.24,78039.85,0.0,1.0,0.0,0.0]
[1777183761539,69.24,78027.98,0.0,1.0,0.0,0.0]
[1777183763283,69.24,78028.13,0.0,1.0,0.0,0.0]
[1777183763527,69.24,78028.13,0.0,1.0,0.0,0.0]
[1777183763902,69.24,78028.13,0.0,1.0,0.0,0.0]
[1777183764023,69.24,78028.46,0.0,1.0,0.0,0.0]
[1777183770602,69.24,78028.58,0.0,1.0,0.0,0.0]
[1777183775636,69.24,78027.26,0.0,1.0,0.0,0.0]
[1777183776971,69.24,78027.42,0.0,1.0,0.0,0.0]
[1777183777032,69.24,78027.42,0.0,1.0,0.0,0.0]
[1777183777941,69.24,78027.42,0.0,1.0,0.0,0.0]
[1777183778021,69.24,78027.38,0.0,1.0,0.0,0.0]
[1777183787305,69.24,78025.83,0.0,1.0,0.0,0.0]
[1777183787536,69.24,78025.83,0.0,1.0,0.0,0.0]
[1777183787710,69.24,78025.83,0.0,1.0,0.0,0.0]
[1777183787774,69.24,78025.83,0.0,1.0,0.0,0.0]
[1777183793107,69.24,78024.27,0.0,1.0,0.0,0.0]
[1777183793275,69.24,78024.27,0.0,1.0,0.0,0.0]
[1777183793815,69.24,78024.27,0.0,1.0,0.0,0.0]
[1777183794028,69.24,78024.74,0.0,1.0,0.0,0.0]
[1777183801820,69.24,78025.77,0.0,1.0,0.0,0.0]
[1777183802001,69.24,78025.77,0.0,1.0,0.0,0.0]
[1777183802037,69.24,78025.77,0.0,1.0,0.0,0.0]
[1777183804106,69.24,78030.07,0.0,1.0,0.0,0.0]
[1777183804281,69.24,78030.07,0.0,1.0,0.0,0.0]
[1777183809877,69.24,78030.43,0.0,1.0,0.0,0.0]
[1777183810873,69.24,78030.43,0.0,1.0,0.0,0.0]
[1777183811030,69.24,78030.57,0.0,1.0,0.0,0.0]
[1777183811396,69.24,78030.57,0.0,1.0,0.0,0.0]
[1777183811525,69.24,78030.57,0.0,1.0,0.0,0.0]
[1777183816925,69.24,78029.91,0.0,1.0,0.0,0.0]
[1777183821963,69.24,78029.71,0.0,1.0,0.0,0.0]
[1777183823411,69.24,78032.12,0.0,1.0,0.0,0.0]
[1777183823535,69.24,78032.12,0.0,1.0,0.0,0.0]
[1777183824104,69.24,78032.39,0.0,1.0,0.0,0.0]
[1777183824274,69.24,78032.39,0.0,1.0,0.0,0.0]
[1777183834568,69.24,78033.49,0.0,1.0,0.0,0.0]
[1777183834775,69.24,78033.49,0.0,1.0,0.0,0.0]
[1777183835008,69.24,78033.49,0.0,1.0,0.0,0.0]
[1777183835026,69.24,78033.49,0.0,1.0,0.0,0.0]
[1777183840090,69.24,78033.47,0.0,1.0,0.0,0.0]
[1777183843837,69.24,78033.49,0.0,1.0,0.0,0.0]
[1777183844027,69.24,78033.49,0.0,1.0,0.0,0.0]
[1777183844297,69.24,78033.45,0.0,1.0,0.0,0.0]
[1777183844526,69.24,78033.45,0.0,1.0,0.0,0.0]
[1777183853181,69.24,78032.25,0.0,1.0,0.0,0.0]
[1777183855057,69.24,78030.14,0.0,1.0,0.0,0.0]
[1777183855281,69.24,78030.14,0.0,1.0,0.0,0.0]
[1777183855452,69.24,78030.14,0.0,1.0,0.0,0.0]
[1777183855531,69.24,78030.14,0.0,1.0,0.0,0.0]
[1777183861237,69.24,78026.38,0.0,1.0,0.0,0.0]
[1777183863092,69.24,78026.38,0.0,1.0,0.0,0.0]
[1777183863147,69.24,78026.38,0.0,1.0,0.0,0.0]
[1777183863278,69.24,78026.38,0.0,1.0,0.0,0.0]
[1777183869195,69.24,78026.27,0.0,1.0,0.0,0.0]
[1777183869277,69.24,78026.27,0.0,1.0,0.0,0.0]
[1777183872564,69.24,78026.31,0.0,1.0,0.0,0.0]
[1777183872777,69.24,78026.31,0.0,1.0,0.0,0.0]
[1777183873947,69.24,78026.77,0.0,1.0,0.0,0.0]
[1777183874026,69.24,78026.77,0.0,1.0,0.0,0.0]
[1777183881377,69.24,78027.43,0.0,1.0,0.0,0.0]
[1777183882548,69.24,78027.43,0.0,1.0,0.0,0.0]
[1777183882777,69.24,78027.43,0.0,1.0,0.0,0.0]
[1777183883181,69.24,78027.54,0.0,1.0,0.0,0.0]
[1777183883281,69.24,78027.54,0.0,1.0,0.0,0.0]
[1777183888587,69.24,78028.94,0.0,1.0,0.0,0.0]
[1777183888778,69.24,78028.94,0.0,1.0,0.0,0.0]
[1777183888869,69.24,78028.94,0.0,1.0,0.0,0.0]
[1777183889026,69.24,78028.94,0.0,1.0,0.0,0.0]
[1777183895592,69.24,78034.53,0.0,1.0,0.0,0.0]
[1777183895775,69.24,78034.53,0.0,1.0,0.0,0.0]
[1777183896408,69.24,78033.24,0.0,1.0,0.0,0.0]
[1777183896534,69.24,78033.24,0.0,1.0,0.0,0.0]
[1777183903183,69.24,78033.16,0.0,1.0,0.0,0.0]
[1777183907903,69.24,78032.39,0.0,1.0,0.0,0.0]
[1777183908025,69.24,78032.39,0.0,1.0,0.0,0.0]
[1777183908481,69.24,78030.86,0.0,1.0,0.0,0.0]
[1777183908526,69.24,78030.86,0.0,1.0,0.0,0.0]
[1777183914611,69.24,78028.5,0.0,1.0,0.0,0.0]
[1777183915428,69.24,78028.5,0.0,1.0,0.0,0.0]
[1777183915535,69.24,78028.5,0.0,1.0,0.0,0.0]
[1777183918836,69.24,78028.24,0.0,1.0,0.0,0.0]
[1777183919024,69.24,78028.24,0.0,1.0,0.0,0.0]
[1777183924681,69.24,78029.14,0.0,1.0,0.0,0.0]
[1777183929569,69.24,78029.17,0.0,1.0,0.0,0.0]
[1777183929779,69.24,78029.17,0.0,1.0,0.0,0.0]
[1777183935758,69.24,78029.21,0.0,1.0,0.0,0.0]
[1777183940793,69.24,78029.29,0.0,1.0,0.0,0.0]
[1777183941576,69.24,78029.29,0.0,1.0,0.0,0.0]
[1777183941780,69.24,78029.29,0.0,1.0,0.0,0.0]
[1777183942408,69.24,78029.41,0.0,1.0,0.0,0.0]
[1777183942526,69.24,78029.41,0.0,1.0,0.0,0.0]
[1777183952879,69.24,78029.72,0.0,1.0,0.0,0.0]
[1777183954107,69.24,78029.72,0.0,1.0,0.0,0.0]
[1777183954275,69.24,78030.28,0.0,1.0,0.0,0.0]
[1777183954823,69.24,78030.28,0.0,1.0,0.0,0.0]
[1777183955029,69.24,78030.28,0.0,1.0,0.0,0.0]
[1777183955122,69.24,78030.28,0.0,1.0,0.0,0.0]
[1777183962949,69.24,78030.94,0.0,1.0,0.0,0.0]
[1777183963259,69.24,78030.94,0.0,1.0,0.0,0.0]
[1777183963279,69.24,78030.94,0.0,1.0,0.0,0.0]
[1777183963956,69.24,78031.59,0.0,1.0,0.0,0.0]
[1777183964205,69.24,78031.59,0.0,1.0,0.0,0.0]
[1777183964272,69.24,78031.59,0.0,1.0,0.0,0.0]
[1777183968991,69.24,78031.17,0.0,1.0,0.0,0.0]
[1777183969521,69.24,78031.17,0.0,1.0,0.0,0.0]
[1777183969776,69.24,78031.17,0.0,1.0,0.0,0.0]
[1777183969984,69.24,78031.17,0.0,1.0,0.0,0.0]
[1777183970026,69.24,78031.17,0.0,1.0,0.0,0.0]
[1777183970085,69.24,78030.8,0.0,1.0,0.0,0.0]
[1777183972012,69.24,78031.23,0.0,1.0,0.0,0.0]
[1777183977047,69.24,78031.31,0.0,1.0,0.0,0.0]
[1777183982082,69.24,78032.0,0.0,1.0,0.0,0.0]
[1777183982392,69.24,78032.0,0.0,1.0,0.0,0.0]
[1777183982531,69.24,78032.0,0.0,1.0,0.0,0.0]
[1777183983089,69.24,78034.0,0.0,1.0,0.0,0.0]
[1777183983509,69.24,78034.0,0.0,1.0,0.0,0.0]
[1777183983525,69.24,78034.0,0.0,1.0,0.0,0.0]
[1777183984096,69.24,78039.92,0.0,1.0,0.0,0.0]
[1777183985103,69.24,78042.14,0.0,1.0,0.0,0.0]
[1777183986109,69.24,78043.12,0.0,1.0,0.0,0.0]
[1777183987117,69.24,78043.97,0.0,1.0,0.0,0.0]
[1777183993161,69.24,78044.17,0.0,1.0,0.0,0.0]
[1777183994168,69.24,78044.81,0.0,1.0,0.0,0.0]
[1777184002224,69.24,78048.22,0.0,1.0,0.0,0.0]
[1777184003231,69.24,78054.25,0.0,1.0,0.0,0.0]
[1777184004846,69.24,78054.25,0.0,1.0,0.0,0.0]
[1777184005020,69.24,78054.25,0.0,1.0,0.0,0.0]
[1777184005077,69.24,78055.37,0.0,1.0,0.0,0.0]
[1777184005244,69.24,78054.22,0.0,1.0,0.0,0.0]
[1777184006210,69.24,78054.22,0.0,1.0,0.0,0.0]
[1777184006277,69.24,78054.22,0.0,1.0,0.0,0.0]
[1777184015315,69.24,78054.37,0.0,1.0,0.0,0.0]
[1777184021491,69.24,78054.33,0.0,1.0,0.0,0.0]
[1777184021521,69.24,78054.33,0.0,1.0,0.0,0.0]
[1777184022019,69.24,78054.33,0.0,1.0,0.0,0.0]
[1777184022121,69.24,78054.33,0.0,1.0,0.0,0.0]
[1777184022280,69.24,78054.33,0.0,1.0,0.0,0.0]
[1777184025385,69.24,78056.06,0.0,1.0,0.0,0.0]
[1777184027399,69.24,78056.42,0.0,1.0,0.0,0.0]
[1777184032434,69.24,78056.19,0.0,1.0,0.0,0.0]
[1777184037526,69.24,78056.19,0.0,1.0,0.0,0.0]
[1777184038039,69.24,78056.19,0.0,1.0,0.0,0.0]
[1777184038090,69.24,78054.82,0.0,1.0,0.0,0.0]
[1777184038283,69.24,78054.82,0.0,1.0,0.0,0.0]
[1777184043974,69.24,78054.41,0.0,1.0,0.0,0.0]
[1777184044031,69.24,78054.41,0.0,1.0,0.0,0.0]
[1777184044258,69.24,78053.59,0.0,1.0,0.0,0.0]
[1777184044283,69.24,78053.59,0.0,1.0,0.0,0.0]
[1777184048138,69.24,78052.65,0.0,1.0,0.0,0.0]
[1777184048289,69.24,78049.51,0.0,1.0,0.0,0.0]
[1777184053581,69.24,78042.62,0.0,1.0,0.0,0.0]
[1777184054881,69.24,78042.62,0.0,1.0,0.0,0.0]
[1777184055026,69.24,78042.62,0.0,1.0,0.0,0.0]
[1777184056812,69.24,78040.42,0.0,1.0,0.0,0.0]
[1777184057023,69.24,78040.42,0.0,1.0,0.0,0.0]
[1777184062644,69.24,78039.11,0.0,1.0,0.0,0.0]
[1777184064403,69.24,78039.11,0.0,1.0,0.0,0.0]
[1777184064530,69.24,78039.11,0.0,1.0,0.0,0.0]
[1777184072265,69.24,78040.04,0.0,1.0,0.0,0.0]
[1777184072273,69.24,78040.04,0.0,1.0,0.0,0.0]
[1777184073462,69.24,78039.75,0.0,1.0,0.0,0.0]
[1777184073532,69.24,78039.75,0.0,1.0,0.0,0.0]
[1777184081776,69.24,78039.74,0.0,1.0,0.0,0.0]
[1777184084469,69.24,78039.68,0.0,1.0,0.0,0.0]
[1777184084522,69.24,78039.68,0.0,1.0,0.0,0.0]
[1777184092854,69.24,78039.61,0.0,1.0,0.0,0.0]
[1777184097889,69.24,78039.57,0.0,1.0,0.0,0.0]
[1777184102924,69.24,78039.61,0.0,1.0,0.0,0.0]
[1777184107958,69.24,78043.29,0.0,1.0,0.0,0.0]
[1777184108373,69.24,78043.29,0.0,1.0,0.0,0.0]
[1777184108523,69.24,78043.29,0.0,1.0,0.0,0.0]
[1777184109671,69.24,78043.29,0.0,1.0,0.0,0.0]
[1777184109773,69.24,78043.29,0.0,1.0,0.0,0.0]
[1777184115008,69.24,78042.86,0.0,1.0,0.0,0.0]
[1777184119485,69.24,78042.84,0.0,1.0,0.0,0.0]
[1777184119521,69.24,78042.84,0.0,1.0,0.0,0.0]
[1777184126085,69.24,78042.76,0.0,1.0,0.0,0.0]
[1777184130981,69.24,78040.9,0.0,1.0,0.0,0.0]
[1777184131021,69.24,78040.9,0.0,1.0,0.0,0.0]
[1777184132391,69.24,78038.66,0.0,1.0,0.0,0.0]
[1777184132531,69.24,78038.66,0.0,1.0,0.0,0.0]
[1777184138169,69.24,78038.37,0.0,1.0,0.0,0.0]
[1777184141958,69.24,78034.19,0.0,1.0,0.0,0.0]
[1777184142021,69.24,78034.19,0.0,1.0,0.0,0.0]
[1777184149246,69.24,78030.09,0.0,1.0,0.0,0.0]
[1777184151879,69.24,78030.34,0.0,1.0,0.0,0.0]
[1777184152021,69.24,78030.34,0.0,1.0,0.0,0.0]
[1777184152241,69.24,78030.34,0.0,1.0,0.0,0.0]
[1777184152275,69.24,78030.34,0.0,1.0,0.0,0.0]
[1777184157303,69.24,78030.19,0.0,1.0,0.0,0.0]
[1777184162023,69.24,78028.9,0.0,1.0,0.0,0.0]
[1777184162278,69.24,78028.9,0.0,1.0,0.0,0.0]
[1777184171031,69.24,78029.17,0.0,1.0,0.0,0.0]
[1777184171273,69.24,78029.17,0.0,1.0,0.0,0.0]
[1777184172849,69.24,78029.14,0.0,1.0,0.0,0.0]
[1777184173026,69.24,78029.14,0.0,1.0,0.0,0.0]
[1777184179604,69.24,78029.15,0.0,1.0,0.0,0.0]
[1777184179773,69.24,78029.15,0.0,1.0,0.0,0.0]
[1777184185500,69.24,78029.11,0.0,1.0,0.0,0.0]
[1777184189227,69.24,78029.19,0.0,1.0,0.0,0.0]
[1777184189232,69.24,78029.19,0.0,1.0,0.0,0.0]
[1777184189270,69.24,78029.19,0.0,1.0,0.0,0.0]
[1777184201611,69.24,78029.02,0.0,1.0,0.0,0.0]
[1777184209667,69.24,78028.76,0.0,1.0,0.0,0.0]
[1777184214704,69.24,78028.19,0.0,1.0,0.0,0.0]
[1777184220746,69.24,78028.05,0.0,1.0,0.0,0.0]
[1777184225780,69.24,78028.17,0.0,1.0,0.0,0.0]
[1777184229122,69.24,78028.09,0.0,1.0,0.0,0.0]
[1777184229275,69.24,78028.09,0.0,1.0,0.0,0.0]
[1777184231365,69.24,78026.39,0.0,1.0,0.0,0.0]
[1777184231535,69.24,78027.36,0.0,1.0,0.0,0.0]
[1777184234725,69.24,78027.76,0.0,1.0,0.0,0.0]
[1777184234778,69.24,78027.76,0.0,1.0,0.0,0.0]
[1777184239878,69.24,78019.93,0.0,1.0,0.0,0.0]
[1777184244924,69.24,78014.13,0.0,1.0,0.0,0.0]
[1777184245021,69.24,78014.13,0.0,1.0,0.0,0.0]
[1777184247638,69.24,78011.05,0.0,1.0,0.0,0.0]
[1777184247782,69.24,78011.05,0.0,1.0,0.0,0.0]
[1777184250339,69.24,78010.43,0.0,1.0,0.0,0.0]
[1777184256906,69.24,78005.71,0.0,1.0,0.0,0.0]
[1777184257029,69.24,78005.71,0.0,1.0,0.0,0.0]
[1777184263040,69.24,77998.71,0.0,1.0,0.0,0.0]
[1777184268075,69.24,77998.59,0.0,1.0,0.0,0.0]
[1777184274118,69.24,77999.01,0.0,1.0,0.0,0.0]
[1777184279152,69.24,78002.03,0.0,1.0,0.0,0.0]
[1777184287209,69.24,78001.97,0.0,1.0,0.0,0.0]
[1777184292244,69.24,78000.9,0.0,1.0,0.0,0.0]
[1777184302314,69.24,77998.59,0.0,1.0,0.0,0.0]
[1777184306342,69.24,77990.68,0.0,1.0,0.0,0.0]
[1777184313391,69.24,77989.74,0.0,1.0,0.0,0.0]
[1777184318427,69.24,77989.22,0.0,1.0,0.0,0.0]
[1777184323461,69.24,77989.45,0.0,1.0,0.0,0.0]
[1777184328496,69.24,77988.78,0.0,1.0,0.0,0.0]
[1777184333532,69.24,77987.82,0.0,1.0,0.0,0.0]
[1777184338567,69.24,77986.73,0.0,1.0,0.0,0.0]
[1777184343602,69.24,77987.37,0.0,1.0,0.0,0.0]
[1777184349644,69.24,77981.56,0.0,1.0,0.0,0.0]
[1777184354679,69.24,77974.61,0.0,1.0,0.0,0.0]
[1777184358630,69.24,77972.56,0.0,1.0,0.0,0.0]
[1777184359525,69.24,77972.56,0.0,1.0,0.0,0.0]
[1777184364750,69.24,77971.01,0.0,1.0,0.0,0.0]
[1777184366940,69.24,77970.82,0.0,1.0,0.0,0.0]
[1777184367034,69.24,77970.82,0.0,1.0,0.0,0.0]
[1777184367174,69.24,77970.82,0.0,1.0,0.0,0.0]
[1777184367275,69.24,77970.82,0.0,1.0,0.0,0.0]
[1777184374457,69.24,77969.27,0.0,1.0,0.0,0.0]
[1777184374528,69.24,77969.27,0.0,1.0,0.0,0.0]
[1777184374894,69.24,77970.18,0.0,1.0,0.0,0.0]
[1777184375027,69.24,77970.18,0.0,1.0,0.0,0.0]
[1777184382876,69.24,77970.26,0.0,1.0,0.0,0.0]
[1777184384811,69.24,77970.26,0.0,1.0,0.0,0.0]
[1777184385024,69.24,77970.26,0.0,1.0,0.0,0.0]
[1777184385635,69.24,77970.26,0.0,1.0,0.0,0.0]
[1777184385780,69.24,77970.26,0.0,1.0,0.0,0.0]
[1777184390931,69.24,77968.85,0.0,1.0,0.0,0.0]
[1777184392206,69.24,77968.85,0.0,1.0,0.0,0.0]
[1777184392277,69.24,77968.85,0.0,1.0,0.0,0.0]
[1777184393340,69.24,77968.63,0.0,1.0,0.0,0.0]
[1777184393526,69.24,77968.63,0.0,1.0,0.0,0.0]
[1777184396973,69.24,77956.65,0.0,1.0,0.0,0.0]
[1777184399512,69.24,77959.35,0.0,1.0,0.0,0.0]
[1777184399533,69.24,77959.35,0.0,1.0,0.0,0.0]
[1777184400332,69.24,77960.09,0.0,1.0,0.0,0.0]
[1777184400527,69.24,77960.09,0.0,1.0,0.0,0.0]
[1777184405289,69.24,77960.27,0.0,1.0,0.0,0.0]
[1777184412079,69.24,77958.88,0.0,1.0,0.0,0.0]
[1777184417343,69.24,77961.94,0.0,1.0,0.0,0.0]
[1777184417459,69.24,77961.94,0.0,1.0,0.0,0.0]
[1777184417617,69.24,77961.94,0.0,1.0,0.0,0.0]
[1777184417679,69.24,77966.46,0.0,1.0,0.0,0.0]
[1777184418617,69.24,77966.46,0.0,1.0,0.0,0.0]
[1777184418715,69.24,77966.43,0.0,1.0,0.0,0.0]
[1777184418827,69.24,77966.43,0.0,1.0,0.0,0.0]
[1777184418961,69.24,77966.43,0.0,1.0,0.0,0.0]
[1777184425169,69.24,77966.95,0.0,1.0,0.0,0.0]
[1777184430205,69.24,77968.51,0.0,1.0,0.0,0.0]
[1777184440275,69.24,77968.51,0.0,1.0,0.0,0.0]
[1777184447324,69.24,77969.14,0.0,1.0,0.0,0.0]
[1777184453366,69.24,77969.57,0.0,1.0,0.0,0.0]
[1777184458401,69.24,77975.18,0.0,1.0,0.0,0.0]
[1777184461411,69.24,77979.38,0.0,1.0,0.0,0.0]
[1777184462179,69.24,77979.38,0.0,1.0,0.0,0.0]
[1777184464295,69.24,77979.67,0.0,1.0,0.0,0.0]
[1777184469478,69.24,77979.84,0.0,1.0,0.0,0.0]
[1777184474513,69.24,77981.19,0.0,1.0,0.0,0.0]
[1777184478270,69.24,77981.62,0.0,1.0,0.0,0.0]
[1777184478530,69.24,77981.62,0.0,1.0,0.0,0.0]
[1777184478722,69.24,77981.75,0.0,1.0,0.0,0.0]
[1777184478779,69.24,77981.75,0.0,1.0,0.0,0.0]
[1777184484583,69.24,77982.88,0.0,1.0,0.0,0.0]
[1777184487596,69.24,77983.05,0.0,1.0,0.0,0.0]
[1777184487744,69.24,77983.05,0.0,1.0,0.0,0.0]
[1777184487786,69.24,77983.05,0.0,1.0,0.0,0.0]
[1777184492100,69.24,77979.37,0.0,1.0,0.0,0.0]
[1777184492275,69.24,77979.37,0.0,1.0,0.0,0.0]
[1777184494259,69.24,77973.53,0.0,1.0,0.0,0.0]
[1777184494276,69.24,77973.53,0.0,1.0,0.0,0.0]
[1777184499290,69.24,77966.1,0.0,1.0,0.0,0.0]
[1777184499467,69.24,77966.1,0.0,1.0,0.0,0.0]
[1777184499526,69.24,77966.1,0.0,1.0,0.0,0.0]
[1777184503759,69.24,77964.66,0.0,1.0,0.0,0.0]
[1777184503773,69.24,77964.66,0.0,1.0,0.0,0.0]
[1777184504057,69.24,77964.66,0.0,1.0,0.0,0.0]
[1777184504276,69.24,77964.66,0.0,1.0,0.0,0.0]
[1777184513785,69.24,77965.17,0.0,1.0,0.0,0.0]
[1777184514916,69.24,77965.17,0.0,1.0,0.0,0.0]
[1777184515027,69.24,77965.17,0.0,1.0,0.0,0.0]
[1777184515515,69.24,77965.17,0.0,1.0,0.0,0.0]
[1777184515523,69.24,77965.17,0.0,1.0,0.0,0.0]
[1777184520835,69.24,77964.64,0.0,1.0,0.0,0.0]
[1777184522175,69.24,77964.64,0.0,1.0,0.0,0.0]
[1777184522273,69.24,77964.64,0.0,1.0,0.0,0.0]
[1777184522470,69.24,77964.64,0.0,1.0,0.0,0.0]
[1777184522529,69.24,77964.64,0.0,1.0,0.0,0.0]
[1777184527884,69.24,77964.75,0.0,1.0,0.0,0.0]
[1777184532919,69.24,77964.81,0.0,1.0,0.0,0.0]
[1777184538278,69.24,77965.49,0.0,1.0,0.0,0.0]
[1777184538530,69.24,77965.49,0.0,1.0,0.0,0.0]
[1777184538727,69.24,77965.49,0.0,1.0,0.0,0.0]
[1777184538774,69.24,77965.68,0.0,1.0,0.0,0.0]
[1777184543996,69.24,77964.33,0.0,1.0,0.0,0.0]
[1777184547389,69.24,77964.28,0.0,1.0,0.0,0.0]
[1777184547530,69.24,77964.28,0.0,1.0,0.0,0.0]
[1777184547715,69.24,77964.28,0.0,1.0,0.0,0.0]
[1777184547778,69.24,77964.28,0.0,1.0,0.0,0.0]
[1777184553058,69.24,77964.17,0.0,1.0,0.0,0.0]
[1777184558094,69.24,77963.74,0.0,1.0,0.0,0.0]
[1777184563132,69.24,77963.72,0.0,1.0,0.0,0.0]
[1777184572359,69.24,77963.67,0.0,1.0,0.0,0.0]
[1777184574518,69.24,77962.56,0.0,1.0,0.0,0.0]
[1777184574775,69.24,77959.27,0.0,1.0,0.0,0.0]
[1777184575114,69.24,77959.27,0.0,1.0,0.0,0.0]
[1777184575277,69.24,77959.27,0.0,1.0,0.0,0.0]
[1777184582430,69.24,77960.5,0.0,1.0,0.0,0.0]
[1777184586073,69.24,77959.55,0.0,1.0,0.0,0.0]
[1777184586277,69.24,77959.55,0.0,1.0,0.0,0.0]
[1777184586344,69.24,77959.55,0.0,1.0,0.0,0.0]
[1777184586528,69.24,77959.55,0.0,1.0,0.0,0.0]
[1777184594513,69.24,77959.75,0.0,1.0,0.0,0.0]
[1777184596532,69.24,77959.63,0.0,1.0,0.0,0.0]
[1777184596765,69.24,77959.63,0.0,1.0,0.0,0.0]
[1777184596779,69.24,77959.63,0.0,1.0,0.0,0.0]
[1777184602570,69.24,77959.51,0.0,1.0,0.0,0.0]
[1777184603602,69.24,77959.51,0.0,1.0,0.0,0.0]
[1777184603769,69.24,77959.51,0.0,1.0,0.0,0.0]
[1777184603777,69.24,77959.51,0.0,1.0,0.0,0.0]
[1777184604032,69.24,77959.61,0.0,1.0,0.0,0.0]
[1777184609619,69.24,77962.01,0.0,1.0,0.0,0.0]
[1777184612731,69.24,77962.04,0.0,1.0,0.0,0.0]
[1777184612780,69.24,77962.04,0.0,1.0,0.0,0.0]
[1777184613063,69.24,77962.04,0.0,1.0,0.0,0.0]
[1777184613275,69.24,77962.04,0.0,1.0,0.0,0.0]
[1777184620696,69.24,77961.97,0.0,1.0,0.0,0.0]
[1777184623848,69.24,77961.99,0.0,1.0,0.0,0.0]
[1777184624032,69.24,77961.99,0.0,1.0,0.0,0.0]
[1777184624187,69.24,77961.99,0.0,1.0,0.0,0.0]
[1777184624276,69.24,77961.99,0.0,1.0,0.0,0.0]
[1777184629557,69.24,77961.18,0.0,1.0,0.0,0.0]
[1777184629779,69.24,77961.18,0.0,1.0,0.0,0.0]
[1777184629787,69.24,77961.18,0.0,1.0,0.0,0.0]
[1777184630029,69.24,77961.48,0.0,1.0,0.0,0.0]
[1777184634289,69.24,77961.5,0.0,1.0,0.0,0.0]
[1777184639829,69.24,77957.91,0.0,1.0,0.0,0.0]
[1777184643198,69.24,77956.72,0.0,1.0,0.0,0.0]
[1777184643242,69.24,77956.72,0.0,1.0,0.0,0.0]
[1777184643370,69.24,77956.72,0.0,1.0,0.0,0.0]
[1777184643484,69.24,77956.72,0.0,1.0,0.0,0.0]
[1777184643912,69.24,77959.98,0.0,1.0,0.0,0.0]
[1777184644028,69.24,77959.98,0.0,1.0,0.0,0.0]
[1777184644229,69.24,77959.98,0.0,1.0,0.0,0.0]
[1777184644327,69.24,77959.98,0.0,1.0,0.0,0.0]
[1777184647288,69.24,77960.72,0.0,1.0,0.0,0.0]
[1777184652919,69.24,77960.57,0.0,1.0,0.0,0.0]
[1777184658961,69.24,77960.25,0.0,1.0,0.0,0.0]
[1777184664843,69.24,77960.5,0.0,1.0,0.0,0.0]
[1777184665026,69.24,77960.64,0.0,1.0,0.0,0.0]
[1777184665298,69.24,77960.64,0.0,1.0,0.0,0.0]
[1777184665525,69.24,77960.64,0.0,1.0,0.0,0.0]
[1777184668834,69.24,77960.42,0.0,1.0,0.0,0.0]
[1777184672818,69.24,77960.78,0.0,1.0,0.0,0.0]
[1777184680109,69.24,77960.85,0.0,1.0,0.0,0.0]
[1777184683176,69.24,77960.82,0.0,1.0,0.0,0.0]
[1777184683276,69.24,77960.82,0.0,1.0,0.0,0.0]
[1777184683510,69.24,77960.82,0.0,1.0,0.0,0.0]
[1777184683531,69.24,77960.82,0.0,1.0,0.0,0.0]
[1777184689488,69.24,77956.82,0.0,1.0,0.0,0.0]
[1777184689523,69.24,77956.82,0.0,1.0,0.0,0.0]
[1777184689864,69.24,77956.82,0.0,1.0,0.0,0.0]
[1777184690034,69.24,77956.37,0.0,1.0,0.0,0.0]
[1777184696221,69.24,77956.46,0.0,1.0,0.0,0.0]
[1777184698412,69.24,77956.74,0.0,1.0,0.0,0.0]
[1777184698526,69.24,77956.74,0.0,1.0,0.0,0.0]
[1777184698714,69.24,77956.74,0.0,1.0,0.0,0.0]
[1777184698781,69.24,77956.74,0.0,1.0,0.0,0.0]
[1777184704279,69.24,77957.04,0.0,1.0,0.0,0.0]
[1777184709314,69.24,77957.55,0.0,1.0,0.0,0.0]
[1777184710577,69.24,77957.55,0.0,1.0,0.0,0.0]
[1777184710776,69.24,77957.55,0.0,1.0,0.0,0.0]
[1777184711021,69.24,77957.55,0.0,1.0,0.0,0.0]
[1777184711282,69.24,77957.55,0.0,1.0,0.0,0.0]
[1777184716363,69.24,77960.51,0.0,1.0,0.0,0.0]
[1777184718573,69.24,77960.51,0.0,1.0,0.0,0.0]
[1777184718778,69.24,77960.51,0.0,1.0,0.0,0.0]
[1777184718943,69.24,77960.57,0.0,1.0,0.0,0.0]
[1777184719029,69.24,77960.57,0.0,1.0,0.0,0.0]
[1777184724420,69.24,77961.37,0.0,1.0,0.0,0.0]
[1777184725630,69.24,77961.37,0.0,1.0,0.0,0.0]
[1777184725781,69.24,77961.37,0.0,1.0,0.0,0.0]
[1777184725924,69.24,77961.37,0.0,1.0,0.0,0.0]
[1777184726029,69.24,77960.71,0.0,1.0,0.0,0.0]
[1777184731468,69.24,77961.46,0.0,1.0,0.0,0.0]
[1777184736504,69.24,77961.25,0.0,1.0,0.0,0.0]
[1777184739413,69.24,77960.88,0.0,1.0,0.0,0.0]
[1777184739526,69.24,77960.88,0.0,1.0,0.0,0.0]
[1777184740009,69.24,77960.88,0.0,1.0,0.0,0.0]
[1777184740028,69.24,77960.88,0.0,1.0,0.0,0.0]
[1777184742794,69.24,77961.01,0.0,1.0,0.0,0.0]
[1777184749596,69.24,77960.72,0.0,1.0,0.0,0.0]
[1777184754636,69.24,77960.86,0.0,1.0,0.0,0.0]
[1777184760832,69.24,77960.88,0.0,1.0,0.0,0.0]
[1777184761051,69.24,77960.88,0.0,1.0,0.0,0.0]
[1777184761360,69.24,77960.88,0.0,1.0,0.0,0.0]
[1777184761946,69.24,77960.88,0.0,1.0,0.0,0.0]
[1777184763739,69.24,77969.12,0.0,1.0,0.0,0.0]
[1777184763920,69.24,77969.12,0.0,1.0,0.0,0.0]
[1777184764030,69.24,77970.83,0.0,1.0,0.0,0.0]
[1777184764203,69.24,77970.83,0.0,1.0,0.0,0.0]
[1777184771755,69.24,77972.37,0.0,1.0,0.0,0.0]
[1777184776789,69.24,77972.12,0.0,1.0,0.0,0.0]
[1777184781824,69.24,77972.13,0.0,1.0,0.0,0.0]
[1777184786860,69.24,77972.15,0.0,1.0,0.0,0.0]
[1777184791895,69.24,77972.15,0.0,1.0,0.0,0.0]
[1777184800958,69.24,77972.32,0.0,1.0,0.0,0.0]
[1777184808007,69.24,77972.06,0.0,1.0,0.0,0.0]
[1777184821099,69.24,77972.12,0.0,1.0,0.0,0.0]
[1777184830163,69.24,77972.16,0.0,1.0,0.0,0.0]
[1777184835198,69.24,77972.15,0.0,1.0,0.0,0.0]
[1777184838389,69.24,77972.18,0.0,1.0,0.0,0.0]
[1777184847282,69.24,77974.93,0.0,1.0,0.0,0.0]
[1777184850288,69.24,77979.34,0.0,1.0,0.0,0.0]
[1777184855338,69.24,77982.64,0.0,1.0,0.0,0.0]
[1777184863289,69.24,77983.56,0.0,1.0,0.0,0.0]
[1777184868429,69.24,77984.76,0.0,1.0,0.0,0.0]
[1777184873243,69.24,77987.78,0.0,1.0,0.0,0.0]
[1777184873287,69.24,77987.78,0.0,1.0,0.0,0.0]
[1777184873703,69.24,77987.78,0.0,1.0,0.0,0.0]
[1777184873781,69.24,77987.78,0.0,1.0,0.0,0.0]
[1777184880059,69.24,77990.05,0.0,1.0,0.0,0.0]
[1777184880280,69.24,77992.5,0.0,1.0,0.0,0.0]
[1777184880601,69.24,77992.5,0.0,1.0,0.0,0.0]
[1777184880775,69.24,77992.5,0.0,1.0,0.0,0.0]
[1777184886555,69.24,78000.15,0.0,1.0,0.0,0.0]
[1777184891590,69.24,77995.77,0.0,1.0,0.0,0.0]
[1777184892501,69.24,77995.77,0.0,1.0,0.0,0.0]
[1777184892527,69.24,77995.77,0.0,1.0,0.0,0.0]
[1777184892893,69.24,77995.77,0.0,1.0,0.0,0.0]
[1777184893032,69.24,77995.77,0.0,1.0,0.0,0.0]
[1777184898638,69.24,77994.21,0.0,1.0,0.0,0.0]
[1777184900828,69.24,77992.88,0.0,1.0,0.0,0.0]
[1777184901027,69.24,77992.88,0.0,1.0,0.0,0.0]
[1777184902485,69.24,77990.07,0.0,1.0,0.0,0.0]
[1777184902524,69.24,77990.07,0.0,1.0,0.0,0.0]
[1777184907702,69.24,77990.93,0.0,1.0,0.0,0.0]
[1777184912737,69.24,77991.01,0.0,1.0,0.0,0.0]
[1777184917772,69.24,77991.07,0.0,1.0,0.0,0.0]
[1777184922003,69.24,77990.98,0.0,1.0,0.0,0.0]
[1777184922033,69.24,77990.98,0.0,1.0,0.0,0.0]
[1777184922411,69.24,77989.99,0.0,1.0,0.0,0.0]
[1777184922534,69.24,77989.99,0.0,1.0,0.0,0.0]
[1777184927842,69.24,77987.81,0.0,1.0,0.0,0.0]
[1777184929552,69.24,77987.82,0.0,1.0,0.0,0.0]
[1777184929773,69.24,77987.82,0.0,1.0,0.0,0.0]
[1777184933423,69.24,77994.36,0.0,1.0,0.0,0.0]
[1777184933529,69.24,77994.36,0.0,1.0,0.0,0.0]
[1777184938903,69.24,77991.6,0.0,1.0,0.0,0.0]
[1777184939032,69.24,77991.6,0.0,1.0,0.0,0.0]
[1777184939227,69.24,77991.37,0.0,1.0,0.0,0.0]
[1777184939280,69.24,77991.37,0.0,1.0,0.0,0.0]
[1777184945972,69.24,77993.12,0.0,1.0,0.0,0.0]
[1777184955035,69.24,77992.96,0.0,1.0,0.0,0.0]
[1777184957099,69.24,77993.09,0.0,1.0,0.0,0.0]
[1777184957279,69.24,77993.09,0.0,1.0,0.0,0.0]
[1777184957728,69.24,77993.09,0.0,1.0,0.0,0.0]
[1777184957775,69.24,77993.09,0.0,1.0,0.0,0.0]
[1777184963092,69.24,77985.34,0.0,1.0,0.0,0.0]
[1777184963754,69.24,77985.34,0.0,1.0,0.0,0.0]
[1777184963783,69.24,77985.34,0.0,1.0,0.0,0.0]
[1777184964044,69.24,77985.34,0.0,1.0,0.0,0.0]
[1777184964278,69.24,77985.59,0.0,1.0,0.0,0.0]
[1777184967544,69.24,77975.91,0.0,1.0,0.0,0.0]
[1777184967779,69.24,77975.91,0.0,1.0,0.0,0.0]
[1777184967973,69.24,77975.91,0.0,1.0,0.0,0.0]
[1777184968029,69.24,77975.91,0.0,1.0,0.0,0.0]
[1777184973162,69.24,77969.86,0.0,1.0,0.0,0.0]
[1777184978197,69.24,77968.83,0.0,1.0,0.0,0.0]
[1777184982277,69.24,77971.73,0.0,1.0,0.0,0.0]
[1777184982509,69.24,77971.73,0.0,1.0,0.0,0.0]
[1777184982530,69.24,77971.73,0.0,1.0,0.0,0.0]
[1777184986336,69.24,77970.74,0.0,1.0,0.0,0.0]
[1777184986506,69.24,77970.74,0.0,1.0,0.0,0.0]
[1777184986543,69.24,77970.74,0.0,1.0,0.0,0.0]
[1777184992295,69.24,77964.12,0.0,1.0,0.0,0.0]
[1777184994680,69.24,77961.44,0.0,1.0,0.0,0.0]
[1777184994780,69.24,77961.44,0.0,1.0,0.0,0.0]
[1777184995117,69.24,77961.44,0.0,1.0,0.0,0.0]
[1777184995283,69.24,77961.04,0.0,1.0,0.0,0.0]
[1777184999012,69.24,77967.29,0.0,1.0,0.0,0.0]
[1777184999032,69.24,77967.29,0.0,1.0,0.0,0.0]
[1777184999371,69.24,77968.41,0.0,1.0,0.0,0.0]
[1777184999527,69.24,77968.41,0.0,1.0,0.0,0.0]
[1777185005192,69.24,77973.14,0.0,1.0,0.0,0.0]
[1777185005279,69.24,77974.38,0.0,1.0,0.0,0.0]
[1777185005408,69.24,77974.38,0.0,1.0,0.0,0.0]
[1777185005525,69.24,77974.38,0.0,1.0,0.0,0.0]
[1777185011428,69.24,77975.66,0.0,1.0,0.0,0.0]
[1777185013824,69.24,77975.77,0.0,1.0,0.0,0.0]
[1777185013832,69.24,77975.77,0.0,1.0,0.0,0.0]
[1777185014025,69.24,77975.77,0.0,1.0,0.0,0.0]
[1777185025526,69.24,77976.82,0.0,1.0,0.0,0.0]
[1777185027829,69.24,77976.82,0.0,1.0,0.0,0.0]
[1777185028027,69.24,77976.82,0.0,1.0,0.0,0.0]
[1777185028245,69.24,77976.82,0.0,1.0,0.0,0.0]
[1777185028280,69.24,77976.82,0.0,1.0,0.0,0.0]
[1777185033296,69.24,77980.13,0.0,1.0,0.0,0.0]
[1777185033526,69.24,77980.13,0.0,1.0,0.0,0.0]
[1777185034002,69.24,77980.13,0.0,1.0,0.0,0.0]
[1777185034023,69.24,77980.13,0.0,1.0,0.0,0.0]
[1777185039624,69.24,77982.09,0.0,1.0,0.0,0.0]
[1777185042642,69.24,77981.25,0.0,1.0,0.0,0.0]
[1777185042778,69.24,77981.25,0.0,1.0,0.0,0.0]
[1777185042994,69.24,77981.25,0.0,1.0,0.0,0.0]
[1777185043025,69.24,77981.25,0.0,1.0,0.0,0.0]
[1777185048691,69.24,77980.78,0.0,1.0,0.0,0.0]
[1777185056748,69.24,77982.14,0.0,1.0,0.0,0.0]
[1777185058399,69.24,77982.33,0.0,1.0,0.0,0.0]
[1777185058527,69.24,77982.33,0.0,1.0,0.0,0.0]
[1777185058723,69.24,77982.33,0.0,1.0,0.0,0.0]
[1777185058780,69.24,77982.33,0.0,1.0,0.0,0.0]
[1777185064803,69.24,77983.32,0.0,1.0,0.0,0.0]
[1777185068838,69.24,77982.53,0.0,1.0,0.0,0.0]
[1777185069027,69.24,77982.53,0.0,1.0,0.0,0.0]
[1777185069195,69.24,77982.53,0.0,1.0,0.0,0.0]
[1777185069278,69.24,77982.53,0.0,1.0,0.0,0.0]
[1777185076888,69.24,77984.2,0.0,1.0,0.0,0.0]
[1777185080646,69.24,77983.56,0.0,1.0,0.0,0.0]
[1777185080781,69.24,77983.56,0.0,1.0,0.0,0.0]
[1777185081148,69.24,77983.56,0.0,1.0,0.0,0.0]
[1777185081275,69.24,77983.56,0.0,1.0,0.0,0.0]
[1777185086959,69.24,77983.97,0.0,1.0,0.0,0.0]
[1777185093001,69.24,77984.53,0.0,1.0,0.0,0.0]
[1777185098035,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185098477,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185098527,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185098982,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185099028,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185110120,69.24,77983.88,0.0,1.0,0.0,0.0]
[1777185115155,69.24,77983.1,0.0,1.0,0.0,0.0]
[1777185115502,69.24,77983.1,0.0,1.0,0.0,0.0]
[1777185115530,69.24,77983.1,0.0,1.0,0.0,0.0]
[1777185116244,69.24,77983.1,0.0,1.0,0.0,0.0]
[1777185116276,69.24,77983.1,0.0,1.0,0.0,0.0]
[1777185127239,69.24,77983.95,0.0,1.0,0.0,0.0]
[1777185132275,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185134445,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185134525,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185135098,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185135278,69.24,77983.38,0.0,1.0,0.0,0.0]
[1777185140331,69.24,77983.65,0.0,1.0,0.0,0.0]
[1777185146373,69.24,77983.62,0.0,1.0,0.0,0.0]
[1777185147388,69.24,77983.62,0.0,1.0,0.0,0.0]
[1777185147543,69.24,77983.62,0.0,1.0,0.0,0.0]
[1777185155436,69.24,77981.62,0.0,1.0,0.0,0.0]
[1777185167521,69.24,77981.42,0.0,1.0,0.0,0.0]
[1777185172436,69.24,77981.41,0.0,1.0,0.0,0.0]
[1777185172553,69.24,77981.41,0.0,1.0,0.0,0.0]
[1777185172602,69.24,77981.41,0.0,1.0,0.0,0.0]
[1777185172610,69.24,77981.41,0.0,1.0,0.0,0.0]
[1777185173514,69.24,77980.93,0.0,1.0,0.0,0.0]
[1777185173639,69.24,77980.93,0.0,1.0,0.0,0.0]
[1777185173694,69.24,77980.93,0.0,1.0,0.0,0.0]
[1777185179605,69.24,77981.14,0.0,1.0,0.0,0.0]
[1777185184640,69.24,77978.12,0.0,1.0,0.0,0.0]
[1777185189675,69.24,77977.23,0.0,1.0,0.0,0.0]
[1777185195717,69.24,77977.42,0.0,1.0,0.0,0.0]
[1777185200751,69.24,77974.3,0.0,1.0,0.0,0.0]
[1777185205787,69.24,77973.08,0.0,1.0,0.0,0.0]
[1777185210823,69.24,77971.75,0.0,1.0,0.0,0.0]
[1777185215858,69.24,77973.99,0.0,1.0,0.0,0.0]
[1777185220893,69.24,77973.02,0.0,1.0,0.0,0.0]
[1777185226935,69.24,77972.72,0.0,1.0,0.0,0.0]
[1777185231970,69.24,77972.86,0.0,1.0,0.0,0.0]
[1777185237005,69.24,77972.89,0.0,1.0,0.0,0.0]
[1777185242039,69.24,77970.27,0.0,1.0,0.0,0.0]
[1777185247075,69.24,77971.38,0.0,1.0,0.0,0.0]
[1777185252109,69.24,77971.66,0.0,1.0,0.0,0.0]
[1777185257145,69.24,77971.39,0.0,1.0,0.0,0.0]
[1777185262180,69.24,77971.89,0.0,1.0,0.0,0.0]
[1777185267215,69.24,77971.78,0.0,1.0,0.0,0.0]
[1777185273257,69.24,77971.76,0.0,1.0,0.0,0.0]
[1777185278292,69.24,77971.69,0.0,1.0,0.0,0.0]
[1777185286348,69.24,77971.57,0.0,1.0,0.0,0.0]
[1777185287357,69.24,77962.71,0.0,1.0,0.0,0.0]
[1777185288362,69.24,77956.56,0.0,1.0,0.0,0.0]
[1777185293397,69.24,77960.1,0.0,1.0,0.0,0.0]
[1777185298432,69.24,77963.86,0.0,1.0,0.0,0.0]
[1777185304474,69.24,77963.66,0.0,1.0,0.0,0.0]
[1777185314544,69.24,77963.63,0.0,1.0,0.0,0.0]
[1777185319580,69.24,77963.45,0.0,1.0,0.0,0.0]
[1777185324615,69.24,77963.1,0.0,1.0,0.0,0.0]
[1777185329650,69.24,77963.02,0.0,1.0,0.0,0.0]
[1777185334685,69.24,77963.29,0.0,1.0,0.0,0.0]
[1777185339730,69.24,77963.38,0.0,1.0,0.0,0.0]
[1777185344765,69.24,77963.12,0.0,1.0,0.0,0.0]
[1777185352821,69.24,77963.13,0.0,1.0,0.0,0.0]
[1777185357856,69.24,77963.03,0.0,1.0,0.0,0.0]
[1777185362891,69.24,77963.02,0.0,1.0,0.0,0.0]
[1777185367926,69.24,77962.87,0.0,1.0,0.0,0.0]
[1777185372961,69.24,77963.0,0.0,1.0,0.0,0.0]
[1777185377996,69.24,77961.44,0.0,1.0,0.0,0.0]
[1777185383033,69.24,77961.16,0.0,1.0,0.0,0.0]
[1777185388069,69.24,77962.4,0.0,1.0,0.0,0.0]
[1777185395118,69.24,77961.71,0.0,1.0,0.0,0.0]
[1777185400153,69.24,77961.05,0.0,1.0,0.0,0.0]
[1777185405188,69.24,77961.71,0.0,1.0,0.0,0.0]
[1777185411230,69.24,77961.84,0.0,1.0,0.0,0.0]
[1777185416265,69.24,77961.46,0.0,1.0,0.0,0.0]
[1777185421300,69.24,77957.76,0.0,1.0,0.0,0.0]
[1777185427342,69.24,77957.39,0.0,1.0,0.0,0.0]
[1777185432377,69.24,77954.85,0.0,1.0,0.0,0.0]
[1777185437412,69.24,77955.15,0.0,1.0,0.0,0.0]
[1777185439083,69.24,77955.15,0.0,1.0,0.0,0.0]
[1777185444461,69.24,77955.69,0.0,1.0,0.0,0.0]
[1777185449496,69.24,77962.58,0.0,1.0,0.0,0.0]
[1777185456546,69.24,77962.93,0.0,1.0,0.0,0.0]
[1777185462588,69.24,77963.16,0.0,1.0,0.0,0.0]
[1777185467623,69.24,77970.39,0.0,1.0,0.0,0.0]
[1777185472659,69.24,77972.84,0.0,1.0,0.0,0.0]
[1777185477694,69.24,77976.62,0.0,1.0,0.0,0.0]
[1777185485750,69.24,77976.5,0.0,1.0,0.0,0.0]
[1777185490788,69.24,77976.62,0.0,1.0,0.0,0.0]
[1777185495823,69.24,77976.52,0.0,1.0,0.0,0.0]
[1777185500859,69.24,77976.56,0.0,1.0,0.0,0.0]
[1777185504640,69.24,77978.32,0.0,1.0,0.0,0.0]
[1777185511935,69.24,77979.3,0.0,1.0,0.0,0.0]
[1777185519992,69.24,77980.05,0.0,1.0,0.0,0.0]
[1777185525027,69.24,77987.07,0.0,1.0,0.0,0.0]
[1777185530062,69.24,77990.8,0.0,1.0,0.0,0.0]
[1777185535372,69.24,77991.66,0.0,1.0,0.0,0.0]
[1777185545167,69.24,77991.87,0.0,1.0,0.0,0.0]
[1777185552216,69.24,77993.63,0.0,1.0,0.0,0.0]
[1777185558258,69.24,77993.26,0.0,1.0,0.0,0.0]
[1777185563293,69.24,77992.6,0.0,1.0,0.0,0.0]
[1777185569335,69.24,77993.98,0.0,1.0,0.0,0.0]
[1777185575758,69.24,77993.98,0.0,1.0,0.0,0.0]
[1777185581418,69.24,77993.33,0.0,1.0,0.0,0.0]
[1777185587461,69.24,77994.2,0.0,1.0,0.0,0.0]
[1777185595520,69.24,77995.39,0.0,1.0,0.0,0.0]
[1777185600555,69.24,78004.97,0.0,1.0,0.0,0.0]
[1777185602569,69.24,78011.82,0.0,1.0,0.0,0.0]
[1777185607604,69.24,78015.53,0.0,1.0,0.0,0.0]
[1777185610624,69.24,78024.87,0.0,1.0,0.0,0.0]
[1777185614429,69.24,78026.93,0.0,1.0,0.0,0.0]
[1777185617674,69.24,78015.22,0.0,1.0,0.0,0.0]
[1777185618692,69.24,78015.22,0.0,1.0,0.0,0.0]
[1777185624726,69.24,78015.66,0.0,1.0,0.0,0.0]
[1777185629767,69.24,78014.54,0.0,1.0,0.0,0.0]
[1777185634802,69.24,78014.33,0.0,1.0,0.0,0.0]
[1777185639837,69.24,78014.08,0.0,1.0,0.0,0.0]
[1777185644872,69.24,78016.8,0.0,1.0,0.0,0.0]
[1777185649907,69.24,78016.47,0.0,1.0,0.0,0.0]
[1777185655949,69.24,78016.59,0.0,1.0,0.0,0.0]
[1777185660984,69.24,78017.28,0.0,1.0,0.0,0.0]
[1777185666020,69.24,78017.49,0.0,1.0,0.0,0.0]
[1777185673069,69.24,78017.51,0.0,1.0,0.0,0.0]
[1777185678104,69.24,78020.48,0.0,1.0,0.0,0.0]
[1777185683139,69.24,78024.56,0.0,1.0,0.0,0.0]
[1777185688174,69.24,78032.31,0.0,1.0,0.0,0.0]
[1777185693214,69.24,78032.26,0.0,1.0,0.0,0.0]
[1777185698249,69.24,78034.66,0.0,1.0,0.0,0.0]
[1777185704738,69.24,78034.58,0.0,1.0,0.0,0.0]
[1777185710336,69.24,78035.04,0.0,1.0,0.0,0.0]
[1777185715370,69.24,78037.63,0.0,1.0,0.0,0.0]
[1777185720406,69.24,78043.8,0.0,1.0,0.0,0.0]
[1777185722421,69.24,78053.52,0.0,1.0,0.0,0.0]
[1777185724435,69.24,78061.24,0.0,1.0,0.0,0.0]
[1777185729470,69.24,78061.27,0.0,1.0,0.0,0.0]
[1777185734637,69.24,78064.85,0.0,1.0,0.0,0.0]
[1777185735475,69.24,78063.88,0.0,1.0,0.0,0.0]
[1777185740547,69.24,78064.61,0.0,1.0,0.0,0.0]
[1777185745582,69.24,78064.68,0.0,1.0,0.0,0.0]
[1777185750617,69.24,78066.48,0.0,1.0,0.0,0.0]
[1777185755652,69.24,78067.08,0.0,1.0,0.0,0.0]
[1777185760689,69.24,78061.19,0.0,1.0,0.0,0.0]
[1777185765724,69.24,78055.65,0.0,1.0,0.0,0.0]
[1777185770760,69.24,78053.77,0.0,1.0,0.0,0.0]
[1777185775795,69.24,78050.1,0.0,1.0,0.0,0.0]
[1777185780830,69.24,78048.96,0.0,1.0,0.0,0.0]
[1777185786872,69.24,78048.09,0.0,1.0,0.0,0.0]
[1777185791907,69.24,78046.21,0.0,1.0,0.0,0.0]
[1777185796942,69.24,78047.21,0.0,1.0,0.0,0.0]
[1777185801977,69.24,78045.8,0.0,1.0,0.0,0.0]
[1777185807013,69.24,78045.14,0.0,1.0,0.0,0.0]
[1777185812048,69.24,78046.52,0.0,1.0,0.0,0.0]
[1777185817083,69.24,78042.05,0.0,1.0,0.0,0.0]
[1777185822331,69.24,78042.02,0.0,1.0,0.0,0.0]
[1777185828160,69.24,78038.68,0.0,1.0,0.0,0.0]
[1777185833474,69.24,78037.87,0.0,1.0,0.0,0.0]
[1777185839237,69.24,78035.73,0.0,1.0,0.0,0.0]
[1777185844272,69.24,78035.7,0.0,1.0,0.0,0.0]
[1777185849307,69.24,78036.33,0.0,1.0,0.0,0.0]
[1777185854342,69.24,78035.99,0.0,1.0,0.0,0.0]
[1777185859377,69.24,78035.92,0.0,1.0,0.0,0.0]
[1777185864412,69.24,78036.21,0.0,1.0,0.0,0.0]
[1777185870454,69.24,78036.18,0.0,1.0,0.0,0.0]
[1777185876497,69.24,78036.22,0.0,1.0,0.0,0.0]
[1777185881532,69.24,78035.83,0.0,1.0,0.0,0.0]
[1777185886566,69.24,78035.61,0.0,1.0,0.0,0.0]
[1777185891602,69.24,78035.59,0.0,1.0,0.0,0.0]
[1777185898651,69.24,78035.48,0.0,1.0,0.0,0.0]
[1777185905700,69.24,78035.88,0.0,1.0,0.0,0.0]
[1777185914763,69.24,78036.14,0.0,1.0,0.0,0.0]
[1777185924833,69.24,78037.31,0.0,1.0,0.0,0.0]
[1777185927739,69.24,78037.24,0.0,1.0,0.0,0.0]
[1777185932889,69.24,78036.18,0.0,1.0,0.0,0.0]
[1777185937923,69.24,78036.38,0.0,1.0,0.0,0.0]
[1777185942965,69.24,78036.19,0.0,1.0,0.0,0.0]
[1777185948000,69.24,78035.47,0.0,1.0,0.0,0.0]
[1777185956056,69.24,78035.5,0.0,1.0,0.0,0.0]
[1777185962210,69.24,78035.47,0.0,1.0,0.0,0.0]
[1777185971161,69.24,78035.4,0.0,1.0,0.0,0.0]
[1777185976195,69.24,78035.25,0.0,1.0,0.0,0.0]
[1777185983247,69.24,78029.76,0.0,1.0,0.0,0.0]
[1777185991303,69.24,78027.17,0.0,1.0,0.0,0.0]
[1777185999360,69.24,78026.33,0.0,1.0,0.0,0.0]
[1777186004394,69.24,78025.61,0.0,1.0,0.0,0.0]
[1777186009430,69.24,78024.43,0.0,1.0,0.0,0.0]
[1777186014465,69.24,78028.47,0.0,1.0,0.0,0.0]
[1777186019499,69.24,78028.43,0.0,1.0,0.0,0.0]
[1777186024535,69.24,78028.15,0.0,1.0,0.0,0.0]
[1777186029570,69.24,78028.39,0.0,1.0,0.0,0.0]
[1777186034605,69.24,78027.09,0.0,1.0,0.0,0.0]
[1777186041657,69.24,78027.83,0.0,1.0,0.0,0.0]
[1777186046691,69.24,78025.95,0.0,1.0,0.0,0.0]
[1777186049713,69.24,78011.0,0.0,1.0,0.0,0.0]
[1777186050719,69.24,78004.9,0.0,1.0,0.0,0.0]
[1777186055755,69.24,78004.94,0.0,1.0,0.0,0.0]
[1777186060790,69.24,78008.17,0.0,1.0,0.0,0.0]
[1777186066831,69.24,78007.97,0.0,1.0,0.0,0.0]
[1777186070859,69.24,77991.55,0.0,1.0,0.0,0.0]
[1777186072874,69.24,77985.23,0.0,1.0,0.0,0.0]
[1777186075895,69.24,77973.85,0.0,1.0,0.0,0.0]
[1777186077909,69.24,77972.73,0.0,1.0,0.0,0.0]
[1777186079745,69.24,77972.96,0.0,1.0,0.0,0.0]
[1777186082054,69.24,77972.32,0.0,1.0,0.0,0.0]
[1777186089993,69.24,77968.57,0.0,1.0,0.0,0.0]
[1777186095028,69.24,77968.11,0.0,1.0,0.0,0.0]
[1777186099056,69.24,77959.22,0.0,1.0,0.0,0.0]
[1777186104091,69.24,77958.36,0.0,1.0,0.0,0.0]
[1777186109126,69.24,77958.34,0.0,1.0,0.0,0.0]
[1777186114160,69.24,77957.7,0.0,1.0,0.0,0.0]
[1777186119196,69.24,77958.81,0.0,1.0,0.0,0.0]
[1777186124233,69.24,77958.03,0.0,1.0,0.0,0.0]
[1777186129268,69.24,77957.59,0.0,1.0,0.0,0.0]
[1777186135310,69.24,77957.86,0.0,1.0,0.0,0.0]
[1777186141352,69.24,77957.98,0.0,1.0,0.0,0.0]
[1777186147394,69.24,77957.79,0.0,1.0,0.0,0.0]
[1777186152429,69.24,77957.77,0.0,1.0,0.0,0.0]
[1777186155450,69.24,77966.6,0.0,1.0,0.0,0.0]
[1777186157464,69.24,77973.67,0.0,1.0,0.0,0.0]
[1777186162499,69.24,77973.98,0.0,1.0,0.0,0.0]
[1777186167534,69.24,77964.33,0.0,1.0,0.0,0.0]
[1777186171563,69.24,77957.88,0.0,1.0,0.0,0.0]
[1777186176598,69.24,77958.11,0.0,1.0,0.0,0.0]
[1777186182295,69.24,77958.11,0.0,1.0,0.0,0.0]
[1777186187678,69.24,77956.62,0.0,1.0,0.0,0.0]
[1777186192714,69.24,77955.29,0.0,1.0,0.0,0.0]
[1777186197749,69.24,77954.09,0.0,1.0,0.0,0.0]
[1777186202784,69.24,77954.62,0.0,1.0,0.0,0.0]
[1777186207829,69.24,77945.23,0.0,1.0,0.0,0.0]
[1777186212866,69.24,77947.83,0.0,1.0,0.0,0.0]
[1777186219184,69.24,77949.57,0.0,1.0,0.0,0.0]
[1777186225955,69.24,77950.49,0.0,1.0,0.0,0.0]
[1777186231997,69.24,77949.95,0.0,1.0,0.0,0.0]
[1777186237032,69.24,77950.01,0.0,1.0,0.0,0.0]
[1777186242068,69.24,77950.0,0.0,1.0,0.0,0.0]
[1777186247102,69.24,77942.58,0.0,1.0,0.0,0.0]
[1777186250123,69.24,77939.48,0.0,1.0,0.0,0.0]
[1777186256164,69.24,77939.76,0.0,1.0,0.0,0.0]
[1777186261200,69.24,77939.72,0.0,1.0,0.0,0.0]
[1777186266235,69.24,77924.68,0.0,1.0,0.0,0.0]
[1777186271270,69.24,77925.44,0.0,1.0,0.0,0.0]
[1777186276305,69.24,77924.81,0.0,1.0,0.0,0.0]
[1777186281340,69.24,77924.82,0.0,1.0,0.0,0.0]
[1777186286375,69.24,77925.94,0.0,1.0,0.0,0.0]
[1777186292417,69.24,77925.11,0.0,1.0,0.0,0.0]
[1777186297452,69.24,77925.17,0.0,1.0,0.0,0.0]
[1777186302487,69.24,77924.08,0.0,1.0,0.0,0.0]
[1777186308529,69.24,77923.61,0.0,1.0,0.0,0.0]
[1777186313565,69.24,77924.19,0.0,1.0,0.0,0.0]
[1777186319607,69.24,77924.28,0.0,1.0,0.0,0.0]
[1777186324642,69.24,77925.19,0.0,1.0,0.0,0.0]
[1777186329678,69.24,77924.46,0.0,1.0,0.0,0.0]
[1777186334712,69.24,77925.15,0.0,1.0,0.0,0.0]
[1777186339748,69.24,77925.33,0.0,1.0,0.0,0.0]
[1777186344783,69.24,77933.02,0.0,1.0,0.0,0.0]
[1777186349818,69.24,77936.8,0.0,1.0,0.0,0.0]
[1777186354853,69.24,77935.58,0.0,1.0,0.0,0.0]
[1777186359887,69.24,77936.39,0.0,1.0,0.0,0.0]
[1777186365930,69.24,77936.74,0.0,1.0,0.0,0.0]
[1777186370968,69.24,77937.38,0.0,1.0,0.0,0.0]
[1777186377009,69.24,77938.29,0.0,1.0,0.0,0.0]
[1777186382044,69.24,77938.92,0.0,1.0,0.0,0.0]
[1777186388086,69.24,77939.38,0.0,1.0,0.0,0.0]
[1777186393120,69.24,77942.12,0.0,1.0,0.0,0.0]
[1777186398156,69.24,77944.48,0.0,1.0,0.0,0.0]
[1777186401177,69.24,77958.77,0.0,1.0,0.0,0.0]
[1777186403191,69.24,77971.0,0.0,1.0,0.0,0.0]
[1777186406211,69.24,77972.46,0.0,1.0,0.0,0.0]
[1777186411296,69.24,77977.86,0.0,1.0,0.0,0.0]
[1777186413072,69.24,77978.24,0.0,1.0,0.0,0.0]
[1777186418296,69.24,77980.91,0.0,1.0,0.0,0.0]
[1777186423332,69.24,77983.02,0.0,1.0,0.0,0.0]
[1777186428367,69.24,77986.39,0.0,1.0,0.0,0.0]
[1777186433402,69.24,77993.81,0.0,1.0,0.0,0.0]
[1777186436423,69.24,78004.64,0.0,1.0,0.0,0.0]
[1777186441458,69.24,78005.33,0.0,1.0,0.0,0.0]
[1777186446493,69.24,78013.22,0.0,1.0,0.0,0.0]
[1777186448506,69.24,78003.03,0.0,1.0,0.0,0.0]
[1777186451528,69.24,77993.18,0.0,1.0,0.0,0.0]
[1777186453165,69.24,77996.1,0.0,1.0,0.0,0.0]
[1777186458576,69.24,77996.45,0.0,1.0,0.0,0.0]
[1777186463612,69.24,77996.43,0.0,1.0,0.0,0.0]
[1777186468650,69.24,77987.88,0.0,1.0,0.0,0.0]
[1777186473685,69.24,77988.72,0.0,1.0,0.0,0.0]
[1777186478719,69.24,77988.37,0.0,1.0,0.0,0.0]
[1777186483755,69.24,77989.52,0.0,1.0,0.0,0.0]
[1777186490807,69.24,77989.41,0.0,1.0,0.0,0.0]
[1777186496849,69.24,77990.45,0.0,1.0,0.0,0.0]
[1777186501884,69.24,77991.05,0.0,1.0,0.0,0.0]
[1777186506918,69.24,77978.11,0.0,1.0,0.0,0.0]
[1777186511954,69.24,77982.85,0.0,1.0,0.0,0.0]
[1777186516989,69.24,77983.65,0.0,1.0,0.0,0.0]
[1777186522025,69.24,77989.2,0.0,1.0,0.0,0.0]
[1777186528067,69.24,77987.48,0.0,1.0,0.0,0.0]
[1777186533101,69.24,77984.76,0.0,1.0,0.0,0.0]
[1777186538137,69.24,77986.15,0.0,1.0,0.0,0.0]
[1777186543172,69.24,77988.88,0.0,1.0,0.0,0.0]
[1777186548207,69.24,77990.81,0.0,1.0,0.0,0.0]
[1777186553241,69.24,77991.24,0.0,1.0,0.0,0.0]
[1777186558276,69.24,77992.53,0.0,1.0,0.0,0.0]
[1777186563315,69.24,77992.68,0.0,1.0,0.0,0.0]
[1777186568350,69.24,77992.92,0.0,1.0,0.0,0.0]
[1777186573386,69.24,77993.43,0.0,1.0,0.0,0.0]
[1777186578421,69.24,77994.82,0.0,1.0,0.0,0.0]
[1777186583456,69.24,77995.95,0.0,1.0,0.0,0.0]
[1777186588491,69.24,78010.26,0.0,1.0,0.0,0.0]
[1777186592519,69.24,78015.23,0.0,1.0,0.0,0.0]
[1777186595191,69.24,78012.53,0.0,1.0,0.0,0.0]
[1777186600575,69.24,78012.41,0.0,1.0,0.0,0.0]
[1777186605610,69.24,78015.02,0.0,1.0,0.0,0.0]
[1777186610645,69.24,78015.65,0.0,1.0,0.0,0.0]
[1777186615680,69.24,78019.07,0.0,1.0,0.0,0.0]
[1777186620715,69.24,78019.58,0.0,1.0,0.0,0.0]
[1777186625749,69.24,78019.89,0.0,1.0,0.0,0.0]
[1777186630785,69.24,78020.38,0.0,1.0,0.0,0.0]
[1777186635820,69.24,78023.94,0.0,1.0,0.0,0.0]
[1777186641862,69.24,78025.11,0.0,1.0,0.0,0.0]
[1777186648913,69.24,78025.28,0.0,1.0,0.0,0.0]
[1777186653948,69.24,78024.42,0.0,1.0,0.0,0.0]
[1777186658983,69.24,78024.81,0.0,1.0,0.0,0.0]
[1777186664017,69.24,78017.26,0.0,1.0,0.0,0.0]
[1777186669052,69.24,78010.22,0.0,1.0,0.0,0.0]
[1777186674088,69.24,78002.62,0.0,1.0,0.0,0.0]
[1777186679123,69.24,78002.39,0.0,1.0,0.0,0.0]
[1777186687178,69.24,78002.54,0.0,1.0,0.0,0.0]
[1777186697249,69.24,78002.54,0.0,1.0,0.0,0.0]
[1777186702284,69.24,78007.09,0.0,1.0,0.0,0.0]
[1777186707319,69.24,78007.95,0.0,1.0,0.0,0.0]
[1777186712353,69.24,78008.89,0.0,1.0,0.0,0.0]
[1777186717389,69.24,78010.91,0.0,1.0,0.0,0.0]
[1777186724437,69.24,78011.41,0.0,1.0,0.0,0.0]
[1777186729473,69.24,78014.68,0.0,1.0,0.0,0.0]
[1777186735515,69.24,78014.21,0.0,1.0,0.0,0.0]
[1777186741557,69.24,78014.38,0.0,1.0,0.0,0.0]
[1777186747599,69.24,78016.19,0.0,1.0,0.0,0.0]
[1777186752634,69.24,78017.11,0.0,1.0,0.0,0.0]
[1777186757669,69.24,78017.46,0.0,1.0,0.0,0.0]
[1777186762704,69.24,78017.43,0.0,1.0,0.0,0.0]
[1777186771767,69.24,78017.66,0.0,1.0,0.0,0.0]
[1777186776802,69.24,78020.9,0.0,1.0,0.0,0.0]
[1777186781837,69.24,78023.79,0.0,1.0,0.0,0.0]
[1777186786874,69.24,78021.2,0.0,1.0,0.0,0.0]
[1777186791909,69.24,78021.49,0.0,1.0,0.0,0.0]
[1777186796944,69.24,78021.23,0.0,1.0,0.0,0.0]
[1777186801979,69.24,78035.89,0.0,1.0,0.0,0.0]
[1777186803995,69.24,78041.29,0.0,1.0,0.0,0.0]
[1777186811071,69.24,78039.63,0.0,1.0,0.0,0.0]
[1777186815085,69.24,78035.39,0.0,1.0,0.0,0.0]
[1777186825170,69.24,78036.34,0.0,1.0,0.0,0.0]
[1777186831212,69.24,78036.84,0.0,1.0,0.0,0.0]
[1777186836247,69.24,78037.45,0.0,1.0,0.0,0.0]
[1777186837536,69.24,78037.45,0.0,1.0,0.0,0.0]
[1777186845310,69.24,78038.18,0.0,1.0,0.0,0.0]
[1777186847918,69.24,78039.46,0.0,1.0,0.0,0.0]
[1777186848027,69.24,78039.46,0.0,1.0,0.0,0.0]
[1777186848364,69.24,78039.08,0.0,1.0,0.0,0.0]
[1777186848528,69.24,78039.08,0.0,1.0,0.0,0.0]
[1777186856238,69.24,78038.97,0.0,1.0,0.0,0.0]
[1777186856274,69.24,78038.97,0.0,1.0,0.0,0.0]
[1777186856404,69.24,78038.97,0.0,1.0,0.0,0.0]
[1777186856524,69.24,78038.97,0.0,1.0,0.0,0.0]
[1777186862116,69.24,78038.55,0.0,1.0,0.0,0.0]
[1777186865154,69.24,78038.1,0.0,1.0,0.0,0.0]
[1777186865279,69.24,78038.28,0.0,1.0,0.0,0.0]
[1777186865336,69.24,78038.28,0.0,1.0,0.0,0.0]
[1777186865530,69.24,78038.28,0.0,1.0,0.0,0.0]
[1777186874517,69.24,78038.04,0.0,1.0,0.0,0.0]
[1777186879553,69.24,78037.85,0.0,1.0,0.0,0.0]
[1777186887147,69.24,78037.95,0.0,1.0,0.0,0.0]
[1777186887277,69.24,78037.95,0.0,1.0,0.0,0.0]
[1777186887375,69.24,78037.95,0.0,1.0,0.0,0.0]
[1777186887525,69.24,78037.95,0.0,1.0,0.0,0.0]
[1777186895666,69.24,78038.25,0.0,1.0,0.0,0.0]
[1777186900701,69.24,78029.17,0.0,1.0,0.0,0.0]
[1777186903557,69.24,78035.32,0.0,1.0,0.0,0.0]
[1777186903782,69.24,78035.32,0.0,1.0,0.0,0.0]
[1777186904298,69.24,78038.07,0.0,1.0,0.0,0.0]
[1777186904526,69.24,78038.07,0.0,1.0,0.0,0.0]
[1777186909764,69.24,78038.9,0.0,1.0,0.0,0.0]
[1777186912129,69.24,78042.97,0.0,1.0,0.0,0.0]
[1777186912275,69.24,78044.67,0.0,1.0,0.0,0.0]
[1777186912496,69.24,78044.67,0.0,1.0,0.0,0.0]
[1777186912528,69.24,78044.67,0.0,1.0,0.0,0.0]
[1777186917821,69.24,78044.11,0.0,1.0,0.0,0.0]
[1777186920411,69.24,78042.42,0.0,1.0,0.0,0.0]
[1777186920530,69.24,78042.42,0.0,1.0,0.0,0.0]
[1777186920739,69.24,78042.42,0.0,1.0,0.0,0.0]
[1777186920780,69.24,78042.42,0.0,1.0,0.0,0.0]
[1777186926883,69.24,78041.02,0.0,1.0,0.0,0.0]
[1777186931693,69.24,78039.06,0.0,1.0,0.0,0.0]
[1777186931781,69.24,78039.06,0.0,1.0,0.0,0.0]
[1777186931964,69.24,78039.06,0.0,1.0,0.0,0.0]
[1777186932025,69.24,78039.06,0.0,1.0,0.0,0.0]
[1777186938968,69.24,78039.65,0.0,1.0,0.0,0.0]
[1777186950045,69.24,78039.47,0.0,1.0,0.0,0.0]
[1777186951236,69.24,78039.47,0.0,1.0,0.0,0.0]
[1777186951271,69.24,78039.47,0.0,1.0,0.0,0.0]
[1777186951551,69.24,78039.47,0.0,1.0,0.0,0.0]
[1777186951772,69.24,78039.47,0.0,1.0,0.0,0.0]
[1777186957094,69.24,78039.41,0.0,1.0,0.0,0.0]
[1777186961804,69.24,78039.69,0.0,1.0,0.0,0.0]
[1777186961978,69.24,78039.69,0.0,1.0,0.0,0.0]
[1777186962028,69.24,78039.69,0.0,1.0,0.0,0.0]
[1777186971192,69.24,78039.59,0.0,1.0,0.0,0.0]
[1777186976227,69.24,78039.51,0.0,1.0,0.0,0.0]
[1777186981262,69.24,78039.85,0.0,1.0,0.0,0.0]
[1777186986186,69.24,78038.81,0.0,1.0,0.0,0.0]
[1777186986277,69.24,78038.81,0.0,1.0,0.0,0.0]
[1777186986467,69.24,78037.25,0.0,1.0,0.0,0.0]
[1777186986524,69.24,78037.25,0.0,1.0,0.0,0.0]
[1777186997375,69.24,78033.73,0.0,1.0,0.0,0.0]
[1777186999970,69.24,78034.56,0.0,1.0,0.0,0.0]
[1777187000026,69.24,78034.56,0.0,1.0,0.0,0.0]
[1777187000205,69.24,78034.56,0.0,1.0,0.0,0.0]
[1777187000278,69.24,78034.56,0.0,1.0,0.0,0.0]
[1777187005431,69.24,78035.55,0.0,1.0,0.0,0.0]
[1777187010346,69.24,78035.52,0.0,1.0,0.0,0.0]
[1777187010445,69.24,78035.52,0.0,1.0,0.0,0.0]
[1777187010532,69.24,78035.52,0.0,1.0,0.0,0.0]
[1777187016508,69.24,78035.69,0.0,1.0,0.0,0.0]
[1777187022771,69.24,78035.3,0.0,1.0,0.0,0.0]
[1777187023023,69.24,78035.3,0.0,1.0,0.0,0.0]
[1777187023081,69.24,78035.3,0.0,1.0,0.0,0.0]
[1777187023274,69.24,78035.3,0.0,1.0,0.0,0.0]
[1777187030606,69.24,78032.0,0.0,1.0,0.0,0.0]
[1777187032280,69.24,78032.0,0.0,1.0,0.0,0.0]
[1777187032439,69.24,78028.98,0.0,1.0,0.0,0.0]
[1777187032534,69.24,78028.98,0.0,1.0,0.0,0.0]
[1777187039669,69.24,78026.77,0.0,1.0,0.0,0.0]
[1777187041330,69.24,78026.77,0.0,1.0,0.0,0.0]
[1777187041524,69.24,78027.58,0.0,1.0,0.0,0.0]
[1777187041669,69.24,78027.58,0.0,1.0,0.0,0.0]
[1777187041787,69.24,78027.58,0.0,1.0,0.0,0.0]
[1777187046282,69.24,78033.79,0.0,1.0,0.0,0.0]
[1777187046520,69.24,78034.15,0.0,1.0,0.0,0.0]
[1777187051754,69.24,78034.46,0.0,1.0,0.0,0.0]
[1777187052470,69.24,78034.46,0.0,1.0,0.0,0.0]
[1777187052520,69.24,78034.46,0.0,1.0,0.0,0.0]
[1777187052831,69.24,78034.46,0.0,1.0,0.0,0.0]
[1777187053031,69.24,78034.46,0.0,1.0,0.0,0.0]
[1777187058501,69.24,78035.5,0.0,1.0,0.0,0.0]
[1777187058520,69.24,78035.5,0.0,1.0,0.0,0.0]
[1777187058823,69.24,78035.5,0.0,1.0,0.0,0.0]
[1777187059028,69.24,78035.5,0.0,1.0,0.0,0.0]
[1777187061771,69.24,78032.26,0.0,1.0,0.0,0.0]
[1777187068873,69.24,78031.24,0.0,1.0,0.0,0.0]
[1777187069795,69.24,78031.24,0.0,1.0,0.0,0.0]
[1777187070025,69.24,78031.24,0.0,1.0,0.0,0.0]
[1777187070274,69.24,78031.24,0.0,1.0,0.0,0.0]
[1777187075921,69.24,78031.94,0.0,1.0,0.0,0.0]
[1777187076580,69.24,78031.94,0.0,1.0,0.0,0.0]
[1777187076773,69.24,78031.94,0.0,1.0,0.0,0.0]
[1777187076986,69.24,78031.94,0.0,1.0,0.0,0.0]
[1777187077025,69.24,78031.94,0.0,1.0,0.0,0.0]
[1777187082971,69.24,78031.43,0.0,1.0,0.0,0.0]
[1777187085389,69.24,78031.43,0.0,1.0,0.0,0.0]
[1777187085527,69.24,78031.94,0.0,1.0,0.0,0.0]
[1777187085716,69.24,78031.94,0.0,1.0,0.0,0.0]
[1777187085771,69.24,78031.94,0.0,1.0,0.0,0.0]
[1777187089904,69.24,78029.57,0.0,1.0,0.0,0.0]
[1777187090023,69.24,78029.57,0.0,1.0,0.0,0.0]
[1777187090084,69.24,78029.57,0.0,1.0,0.0,0.0]
[1777187090280,69.24,78029.57,0.0,1.0,0.0,0.0]
[1777187096065,69.24,78027.09,0.0,1.0,0.0,0.0]
[1777187098191,69.24,78024.21,0.0,1.0,0.0,0.0]
[1777187098272,69.24,78024.21,0.0,1.0,0.0,0.0]
[1777187098428,69.24,78024.21,0.0,1.0,0.0,0.0]
[1777187098528,69.24,78022.59,0.0,1.0,0.0,0.0]
[1777187104126,69.24,78021.52,0.0,1.0,0.0,0.0]
[1777187105690,69.24,78021.97,0.0,1.0,0.0,0.0]
[1777187105780,69.24,78021.97,0.0,1.0,0.0,0.0]
[1777187111175,69.24,78021.27,0.0,1.0,0.0,0.0]
[1777187117217,69.24,78022.37,0.0,1.0,0.0,0.0]
[1777187118519,69.24,78022.77,0.0,1.0,0.0,0.0]
[1777187118760,69.24,78022.77,0.0,1.0,0.0,0.0]
[1777187118775,69.24,78022.77,0.0,1.0,0.0,0.0]
[1777187125273,69.24,78025.13,0.0,1.0,0.0,0.0]
[1777187127632,69.24,78025.5,0.0,1.0,0.0,0.0]
[1777187127781,69.24,78025.5,0.0,1.0,0.0,0.0]
[1777187128646,69.24,78025.69,0.0,1.0,0.0,0.0]
[1777187128770,69.24,78025.69,0.0,1.0,0.0,0.0]
[1777187132203,69.24,78027.19,0.0,1.0,0.0,0.0]
[1777187132277,69.24,78027.19,0.0,1.0,0.0,0.0]
[1777187137356,69.24,78033.1,0.0,1.0,0.0,0.0]
[1777187142391,69.24,78033.23,0.0,1.0,0.0,0.0]
[1777187146982,69.24,78033.11,0.0,1.0,0.0,0.0]
[1777187147028,69.24,78033.11,0.0,1.0,0.0,0.0]
[1777187147212,69.24,78033.11,0.0,1.0,0.0,0.0]
[1777187147273,69.24,78033.11,0.0,1.0,0.0,0.0]
[1777187150775,69.24,78036.45,0.0,1.0,0.0,0.0]
[1777187150992,69.24,78036.45,0.0,1.0,0.0,0.0]
[1777187151021,69.24,78036.45,0.0,1.0,0.0,0.0]
[1777187156490,69.24,78040.02,0.0,1.0,0.0,0.0]
[1777187157767,69.24,78040.02,0.0,1.0,0.0,0.0]
[1777187158020,69.24,78040.02,0.0,1.0,0.0,0.0]
[1777187160842,69.24,78039.82,0.0,1.0,0.0,0.0]
[1777187161019,69.24,78039.82,0.0,1.0,0.0,0.0]
[1777187162574,69.24,78039.76,0.0,1.0,0.0,0.0]
[1777187162776,69.24,78039.76,0.0,1.0,0.0,0.0]
[1777187170816,69.24,78039.61,0.0,1.0,0.0,0.0]
[1777187170966,69.24,78039.61,0.0,1.0,0.0,0.0]
[1777187171023,69.24,78039.61,0.0,1.0,0.0,0.0]
[1777187176629,69.24,78031.45,0.0,1.0,0.0,0.0]
[1777187183371,69.24,78030.76,0.0,1.0,0.0,0.0]
[1777187183530,69.24,78030.72,0.0,1.0,0.0,0.0]
[1777187183606,69.24,78030.72,0.0,1.0,0.0,0.0]
[1777187183771,69.24,78030.72,0.0,1.0,0.0,0.0]
[1777187189722,69.24,78030.43,0.0,1.0,0.0,0.0]
[1777187190775,69.24,78030.43,0.0,1.0,0.0,0.0]
[1777187191023,69.24,78030.43,0.0,1.0,0.0,0.0]
[1777187191270,69.24,78030.43,0.0,1.0,0.0,0.0]
[1777187196577,69.24,78029.19,0.0,1.0,0.0,0.0]
[1777187196772,69.24,78029.19,0.0,1.0,0.0,0.0]
[1777187205509,69.24,78027.51,0.0,1.0,0.0,0.0]
[1777187205522,69.24,78027.51,0.0,1.0,0.0,0.0]
[1777187212884,69.24,78028.06,0.0,1.0,0.0,0.0]
[1777187213760,69.24,78028.06,0.0,1.0,0.0,0.0]
[1777187213768,69.24,78028.06,0.0,1.0,0.0,0.0]
[1777187213971,69.24,78028.06,0.0,1.0,0.0,0.0]
[1777187214019,69.24,78028.06,0.0,1.0,0.0,0.0]
[1777187219932,69.24,78027.99,0.0,1.0,0.0,0.0]
[1777187226549,69.24,78027.99,0.0,1.0,0.0,0.0]
[1777187226771,69.24,78028.44,0.0,1.0,0.0,0.0]
[1777187226904,69.24,78028.44,0.0,1.0,0.0,0.0]
[1777187227022,69.24,78028.44,0.0,1.0,0.0,0.0]
[1777187232303,69.24,78031.52,0.0,1.0,0.0,0.0]
[1777187232534,69.24,78031.52,0.0,1.0,0.0,0.0]
[1777187232776,69.24,78031.64,0.0,1.0,0.0,0.0]
[1777187238058,69.24,78031.61,0.0,1.0,0.0,0.0]
[1777187241728,69.24,78031.45,0.0,1.0,0.0,0.0]
[1777187241776,69.24,78031.45,0.0,1.0,0.0,0.0]
[1777187247367,69.24,78031.54,0.0,1.0,0.0,0.0]
[1777187247526,69.24,78031.54,0.0,1.0,0.0,0.0]
[1777187253165,69.24,78030.72,0.0,1.0,0.0,0.0]
[1777187254588,69.24,78028.56,0.0,1.0,0.0,0.0]
[1777187254770,69.24,78028.56,0.0,1.0,0.0,0.0]
[1777187260214,69.24,78028.21,0.0,1.0,0.0,0.0]
[1777187262329,69.24,78028.43,0.0,1.0,0.0,0.0]
[1777187272301,69.24,78027.91,0.0,1.0,0.0,0.0]
[1777187277335,69.24,78019.7,0.0,1.0,0.0,0.0]
[1777187282371,69.24,78020.13,0.0,1.0,0.0,0.0]
[1777187287405,69.24,78019.46,0.0,1.0,0.0,0.0]
[1777187293448,69.24,78019.57,0.0,1.0,0.0,0.0]
[1777187301504,69.24,78019.73,0.0,1.0,0.0,0.0]
[1777187306539,69.24,78019.8,0.0,1.0,0.0,0.0]
[1777187311574,69.24,78019.45,0.0,1.0,0.0,0.0]
[1777187316609,69.24,78019.0,0.0,1.0,0.0,0.0]
[1777187321644,69.24,78019.45,0.0,1.0,0.0,0.0]
[1777187326679,69.24,78019.54,0.0,1.0,0.0,0.0]
[1777187331715,69.24,78020.31,0.0,1.0,0.0,0.0]
[1777187336750,69.24,78017.99,0.0,1.0,0.0,0.0]
[1777187341785,69.24,78017.96,0.0,1.0,0.0,0.0]
[1777187346820,69.24,78014.95,0.0,1.0,0.0,0.0]
[1777187351856,69.24,78015.59,0.0,1.0,0.0,0.0]
[1777187356894,69.24,78015.29,0.0,1.0,0.0,0.0]
[1777187361924,69.24,78015.6,0.0,1.0,0.0,0.0]
[1777187366960,69.24,78015.78,0.0,1.0,0.0,0.0]
[1777187371995,69.24,78015.29,0.0,1.0,0.0,0.0]
[1777187377029,69.24,78015.14,0.0,1.0,0.0,0.0]
[1777187382065,69.24,78015.03,0.0,1.0,0.0,0.0]
[1777187390122,69.24,78014.77,0.0,1.0,0.0,0.0]
[1777187395156,69.24,78014.4,0.0,1.0,0.0,0.0]
[1777187400191,69.24,78015.05,0.0,1.0,0.0,0.0]
[1777187405226,69.24,78015.25,0.0,1.0,0.0,0.0]
[1777187410261,69.24,78015.35,0.0,1.0,0.0,0.0]
[1777187422345,69.24,78015.42,0.0,1.0,0.0,0.0]
[1777187427380,69.24,78014.87,0.0,1.0,0.0,0.0]
[1777187435435,69.24,78015.96,0.0,1.0,0.0,0.0]
[1777187440471,69.24,78016.01,0.0,1.0,0.0,0.0]
[1777187445506,69.24,78019.05,0.0,1.0,0.0,0.0]
[1777187450541,69.24,78019.43,0.0,1.0,0.0,0.0]
[1777187455576,69.24,78019.99,0.0,1.0,0.0,0.0]
[1777187460611,69.24,78024.65,0.0,1.0,0.0,0.0]
[1777187467660,69.24,78024.65,0.0,1.0,0.0,0.0]
[1777187472695,69.24,78024.14,0.0,1.0,0.0,0.0]
[1777187477731,69.24,78031.13,0.0,1.0,0.0,0.0]
[1777187482766,69.24,78033.51,0.0,1.0,0.0,0.0]
[1777187496865,69.24,78033.68,0.0,1.0,0.0,0.0]
[1777187505928,69.24,78032.1,0.0,1.0,0.0,0.0]
[1777187510963,69.24,78032.92,0.0,1.0,0.0,0.0]
[1777187517005,69.24,78033.21,0.0,1.0,0.0,0.0]
[1777187522041,69.24,78033.08,0.0,1.0,0.0,0.0]
[1777187529090,69.24,78032.93,0.0,1.0,0.0,0.0]
[1777187535698,69.24,78032.91,0.0,1.0,0.0,0.0]
[1777187537770,69.24,78032.91,0.0,1.0,0.0,0.0]
[1777187547216,69.24,78032.48,0.0,1.0,0.0,0.0]
[1777187555272,69.24,78032.67,0.0,1.0,0.0,0.0]
[1777187563327,69.24,78034.0,0.0,1.0,0.0,0.0]
[1777187568363,69.24,78030.79,0.0,1.0,0.0,0.0]
[1777187573398,69.24,78031.41,0.0,1.0,0.0,0.0]
[1777187578433,69.24,78030.13,0.0,1.0,0.0,0.0]
[1777187583468,69.24,78030.46,0.0,1.0,0.0,0.0]
[1777187588503,69.24,78030.38,0.0,1.0,0.0,0.0]
[1777187595390,69.24,78030.16,0.0,1.0,0.0,0.0]
[1777187595522,69.24,78030.16,0.0,1.0,0.0,0.0]
[1777187600587,69.24,78033.01,0.0,1.0,0.0,0.0]
[1777187605622,69.24,78032.82,0.0,1.0,0.0,0.0]
[1777187612670,69.24,78032.7,0.0,1.0,0.0,0.0]
[1777187613771,69.24,78032.7,0.0,1.0,0.0,0.0]
[1777187619720,69.24,78032.64,0.0,1.0,0.0,0.0]
[1777187628783,69.24,78032.43,0.0,1.0,0.0,0.0]
[1777187634824,69.24,78033.09,0.0,1.0,0.0,0.0]
[1777187639860,69.24,78032.74,0.0,1.0,0.0,0.0]
[1777187644894,69.24,78032.12,0.0,1.0,0.0,0.0]
[1777187649930,69.24,78032.37,0.0,1.0,0.0,0.0]
[1777187657986,69.24,78032.17,0.0,1.0,0.0,0.0]
[1777187663021,69.24,78032.42,0.0,1.0,0.0,0.0]
[1777187668056,69.24,78032.24,0.0,1.0,0.0,0.0]
[1777187673091,69.24,78031.79,0.0,1.0,0.0,0.0]
[1777187679133,69.24,78032.51,0.0,1.0,0.0,0.0]
[1777187689202,69.24,78032.29,0.0,1.0,0.0,0.0]
[1777187694238,69.24,78032.48,0.0,1.0,0.0,0.0]
[1777187699273,69.24,78028.89,0.0,1.0,0.0,0.0]
[1777187704310,69.24,78036.1,0.0,1.0,0.0,0.0]
[1777187705853,69.24,78036.1,0.0,1.0,0.0,0.0]
[1777187712367,69.24,78036.0,0.0,1.0,0.0,0.0]
[1777187717401,69.24,78036.29,0.0,1.0,0.0,0.0]
[1777187720410,69.24,78036.29,0.0,1.0,0.0,0.0]
[1777187721699,69.24,78036.26,0.0,1.0,0.0,0.0]
[1777187721779,69.24,78036.26,0.0,1.0,0.0,0.0]
[1777187727473,69.24,78036.29,0.0,1.0,0.0,0.0]
[1777187732508,69.24,78036.67,0.0,1.0,0.0,0.0]
[1777187737543,69.24,78036.24,0.0,1.0,0.0,0.0]
[1777187742578,69.24,78036.3,0.0,1.0,0.0,0.0]
[1777187748620,69.24,78036.73,0.0,1.0,0.0,0.0]
[1777187754662,69.24,78036.55,0.0,1.0,0.0,0.0]
[1777187760704,69.24,78036.66,0.0,1.0,0.0,0.0]
[1777187765739,69.24,78036.72,0.0,1.0,0.0,0.0]
[1777187770774,69.24,78037.06,0.0,1.0,0.0,0.0]
[1777187775810,69.24,78037.5,0.0,1.0,0.0,0.0]
[1777187780845,69.24,78040.06,0.0,1.0,0.0,0.0]
[1777187785879,69.24,78039.19,0.0,1.0,0.0,0.0]
[1777187790915,69.24,78039.6,0.0,1.0,0.0,0.0]
[1777187795951,69.24,78040.14,0.0,1.0,0.0,0.0]
[1777187800989,69.24,78043.26,0.0,1.0,0.0,0.0]
[1777187806024,69.24,78043.18,0.0,1.0,0.0,0.0]
[1777187811059,69.24,78043.39,0.0,1.0,0.0,0.0]
[1777187816094,69.24,78044.12,0.0,1.0,0.0,0.0]
[1777187821129,69.24,78043.7,0.0,1.0,0.0,0.0]
[1777187826164,69.24,78043.74,0.0,1.0,0.0,0.0]
[1777187834221,69.24,78043.61,0.0,1.0,0.0,0.0]
[1777187840262,69.24,78043.73,0.0,1.0,0.0,0.0]
[1777187845298,69.24,78044.37,0.0,1.0,0.0,0.0]
[1777187853354,69.24,78043.44,0.0,1.0,0.0,0.0]
[1777187861410,69.24,78043.44,0.0,1.0,0.0,0.0]
[1777187867452,69.24,78043.49,0.0,1.0,0.0,0.0]
[1777187872487,69.24,78043.36,0.0,1.0,0.0,0.0]
[1777187879536,69.24,78043.37,0.0,1.0,0.0,0.0]
[1777187884571,69.24,78043.99,0.0,1.0,0.0,0.0]
[1777187890613,69.24,78044.24,0.0,1.0,0.0,0.0]
[1777187895648,69.24,78044.21,0.0,1.0,0.0,0.0]
[1777187900682,69.24,78044.28,0.0,1.0,0.0,0.0]
[1777187911760,69.24,78044.24,0.0,1.0,0.0,0.0]
[1777187916797,69.24,78043.61,0.0,1.0,0.0,0.0]
[1777187920825,69.24,78030.14,0.0,1.0,0.0,0.0]
[1777187921831,69.24,78028.09,0.0,1.0,0.0,0.0]
[1777187926867,69.24,78033.08,0.0,1.0,0.0,0.0]
[1777187930982,69.24,78033.11,0.0,1.0,0.0,0.0]
[1777187931520,69.24,78031.79,0.0,1.0,0.0,0.0]
[1777187936937,69.24,78031.0,0.0,1.0,0.0,0.0]
[1777187940403,69.24,78029.95,0.0,1.0,0.0,0.0]
[1777187940517,69.24,78029.95,0.0,1.0,0.0,0.0]
[1777187942061,69.24,78031.06,0.0,1.0,0.0,0.0]
[1777187942270,69.24,78031.06,0.0,1.0,0.0,0.0]
[1777187948014,69.24,78022.57,0.0,1.0,0.0,0.0]
[1777187951035,69.24,78011.69,0.0,1.0,0.0,0.0]
[1777187951525,69.24,78011.69,0.0,1.0,0.0,0.0]
[1777187958083,69.24,78010.66,0.0,1.0,0.0,0.0]
[1777187963118,69.24,78010.68,0.0,1.0,0.0,0.0]
[1777187968154,69.24,78011.05,0.0,1.0,0.0,0.0]
[1777187973189,69.24,78015.01,0.0,1.0,0.0,0.0]
[1777187975878,69.24,78014.95,0.0,1.0,0.0,0.0]
[1777187976024,69.24,78014.95,0.0,1.0,0.0,0.0]
[1777187976252,69.24,78014.95,0.0,1.0,0.0,0.0]
[1777187976284,69.24,78014.95,0.0,1.0,0.0,0.0]
[1777187982252,69.24,78018.49,0.0,1.0,0.0,0.0]
[1777187982387,69.24,78018.49,0.0,1.0,0.0,0.0]
[1777187982530,69.24,78018.49,0.0,1.0,0.0,0.0]
[1777187982719,69.24,78018.49,0.0,1.0,0.0,0.0]
[1777187982774,69.24,78018.49,0.0,1.0,0.0,0.0]
[1777187991315,69.24,78020.28,0.0,1.0,0.0,0.0]
[1777187993442,69.24,78023.33,0.0,1.0,0.0,0.0]
[1777187993526,69.24,78023.33,0.0,1.0,0.0,0.0]
[1777187993940,69.24,78023.33,0.0,1.0,0.0,0.0]
[1777187994025,69.24,78023.33,0.0,1.0,0.0,0.0]
[1777187999372,69.24,78023.2,0.0,1.0,0.0,0.0]
[1777188001642,69.24,78023.24,0.0,1.0,0.0,0.0]
[1777188001774,69.24,78023.24,0.0,1.0,0.0,0.0]
[1777188002247,69.24,78023.24,0.0,1.0,0.0,0.0]
[1777188002273,69.24,78023.24,0.0,1.0,0.0,0.0]
[1777188007428,69.24,78023.43,0.0,1.0,0.0,0.0]
[1777188014479,69.24,78024.0,0.0,1.0,0.0,0.0]
[1777188018513,69.24,78024.26,0.0,1.0,0.0,0.0]
[1777188018525,69.24,78024.26,0.0,1.0,0.0,0.0]
[1777188019269,69.24,78024.26,0.0,1.0,0.0,0.0]
[1777188019529,69.24,78023.78,0.0,1.0,0.0,0.0]
[1777188025556,69.24,78023.9,0.0,1.0,0.0,0.0]
[1777188030591,69.24,78023.89,0.0,1.0,0.0,0.0]
[1777188036150,69.24,78028.2,0.0,1.0,0.0,0.0]
[1777188036278,69.24,78028.2,0.0,1.0,0.0,0.0]
[1777188036735,69.24,78031.36,0.0,1.0,0.0,0.0]
[1777188036775,69.24,78031.36,0.0,1.0,0.0,0.0]
[1777188042675,69.24,78033.82,0.0,1.0,0.0,0.0]
[1777188047710,69.24,78034.2,0.0,1.0,0.0,0.0]
[1777188049143,69.24,78034.2,0.0,1.0,0.0,0.0]
[1777188049275,69.24,78034.2,0.0,1.0,0.0,0.0]
[1777188049846,69.24,78033.83,0.0,1.0,0.0,0.0]
[1777188050027,69.24,78033.83,0.0,1.0,0.0,0.0]
[1777188059793,69.24,78033.83,0.0,1.0,0.0,0.0]
[1777188063301,69.24,78034.09,0.0,1.0,0.0,0.0]
[1777188063528,69.24,78034.27,0.0,1.0,0.0,0.0]
[1777188063756,69.24,78034.27,0.0,1.0,0.0,0.0]
[1777188063776,69.24,78034.27,0.0,1.0,0.0,0.0]
[1777188068857,69.24,78034.77,0.0,1.0,0.0,0.0]
[1777188069744,69.24,78034.77,0.0,1.0,0.0,0.0]
[1777188069787,69.24,78034.77,0.0,1.0,0.0,0.0]
[1777188070612,69.24,78037.18,0.0,1.0,0.0,0.0]
[1777188070782,69.24,78037.18,0.0,1.0,0.0,0.0]
[1777188075906,69.24,78037.96,0.0,1.0,0.0,0.0]
[1777188080941,69.24,78038.73,0.0,1.0,0.0,0.0]
[1777188086838,69.24,78038.85,0.0,1.0,0.0,0.0]
[1777188087023,69.24,78038.85,0.0,1.0,0.0,0.0]
[1777188087320,69.24,78038.85,0.0,1.0,0.0,0.0]
[1777188087523,69.24,78038.69,0.0,1.0,0.0,0.0]
[1777188092052,69.24,78038.6,0.0,1.0,0.0,0.0]
[1777188092275,69.24,78038.6,0.0,1.0,0.0,0.0]
[1777188098061,69.24,78039.97,0.0,1.0,0.0,0.0]
[1777188098846,69.24,78039.97,0.0,1.0,0.0,0.0]
[1777188099023,69.24,78039.97,0.0,1.0,0.0,0.0]
[1777188104103,69.24,78042.91,0.0,1.0,0.0,0.0]
[1777188107784,69.24,78042.78,0.0,1.0,0.0,0.0]
[1777188108023,69.24,78042.78,0.0,1.0,0.0,0.0]
[1777188108062,69.24,78042.78,0.0,1.0,0.0,0.0]
[1777188108274,69.24,78042.78,0.0,1.0,0.0,0.0]
[1777188114173,69.24,78043.12,0.0,1.0,0.0,0.0]
[1777188116337,69.24,78043.12,0.0,1.0,0.0,0.0]
[1777188116434,69.24,78043.12,0.0,1.0,0.0,0.0]
[1777188116524,69.24,78043.25,0.0,1.0,0.0,0.0]
[1777188123236,69.24,78044.05,0.0,1.0,0.0,0.0]
[1777188127729,69.24,78048.94,0.0,1.0,0.0,0.0]
[1777188127775,69.24,78048.94,0.0,1.0,0.0,0.0]
[1777188128333,69.24,78048.94,0.0,1.0,0.0,0.0]
[1777188128527,69.24,78051.38,0.0,1.0,0.0,0.0]
[1777188133402,69.24,78053.6,0.0,1.0,0.0,0.0]
[1777188133523,69.24,78055.42,0.0,1.0,0.0,0.0]
[1777188134010,69.24,78055.42,0.0,1.0,0.0,0.0]
[1777188134025,69.24,78055.42,0.0,1.0,0.0,0.0]
[1777188139348,69.24,78054.72,0.0,1.0,0.0,0.0]
[1777188144383,69.24,78054.53,0.0,1.0,0.0,0.0]
[1777188146830,69.24,78051.04,0.0,1.0,0.0,0.0]
[1777188147029,69.24,78051.04,0.0,1.0,0.0,0.0]
[1777188147414,69.24,78051.04,0.0,1.0,0.0,0.0]
[1777188147523,69.24,78049.05,0.0,1.0,0.0,0.0]
[1777188149524,69.24,78045.87,0.0,1.0,0.0,0.0]
[1777188152714,69.24,78043.74,0.0,1.0,0.0,0.0]
[1777188152769,69.24,78043.74,0.0,1.0,0.0,0.0]
[1777188153126,69.24,78043.74,0.0,1.0,0.0,0.0]
[1777188153270,69.24,78043.74,0.0,1.0,0.0,0.0]
[1777188159488,69.24,78042.47,0.0,1.0,0.0,0.0]
[1777188160944,69.24,78042.49,0.0,1.0,0.0,0.0]
[1777188161020,69.24,78042.49,0.0,1.0,0.0,0.0]
[1777188161260,69.24,78042.49,0.0,1.0,0.0,0.0]
[1777188161272,69.24,78042.49,0.0,1.0,0.0,0.0]
[1777188166537,69.24,78042.08,0.0,1.0,0.0,0.0]
[1777188169758,69.24,78042.04,0.0,1.0,0.0,0.0]
[1777188169772,69.24,78042.04,0.0,1.0,0.0,0.0]
[1777188170466,69.24,78042.04,0.0,1.0,0.0,0.0]
[1777188170529,69.24,78042.04,0.0,1.0,0.0,0.0]
[1777188175600,69.24,78042.14,0.0,1.0,0.0,0.0]
[1777188180636,69.24,78042.57,0.0,1.0,0.0,0.0]
[1777188182892,69.24,78042.83,0.0,1.0,0.0,0.0]
[1777188183023,69.24,78042.83,0.0,1.0,0.0,0.0]
[1777188183568,69.24,78043.54,0.0,1.0,0.0,0.0]
[1777188183774,69.24,78043.54,0.0,1.0,0.0,0.0]
[1777188190705,69.24,78044.9,0.0,1.0,0.0,0.0]
[1777188191637,69.24,78044.9,0.0,1.0,0.0,0.0]
[1777188191774,69.24,78044.9,0.0,1.0,0.0,0.0]
[1777188192336,69.24,78044.9,0.0,1.0,0.0,0.0]
[1777188192532,69.24,78044.9,0.0,1.0,0.0,0.0]
[1777188197758,69.24,78045.15,0.0,1.0,0.0,0.0]
[1777188197776,69.24,78045.15,0.0,1.0,0.0,0.0]
[1777188198772,69.24,78045.81,0.0,1.0,0.0,0.0]
[1777188199022,69.24,78045.81,0.0,1.0,0.0,0.0]
[1777188204804,69.24,78046.96,0.0,1.0,0.0,0.0]
[1777188206465,69.24,78046.96,0.0,1.0,0.0,0.0]
[1777188206525,69.24,78046.96,0.0,1.0,0.0,0.0]
[1777188207484,69.24,78047.41,0.0,1.0,0.0,0.0]
[1777188207527,69.24,78047.41,0.0,1.0,0.0,0.0]
[1777188212859,69.24,78047.52,0.0,1.0,0.0,0.0]
[1777188218309,69.24,78047.48,0.0,1.0,0.0,0.0]
[1777188218530,69.24,78047.48,0.0,1.0,0.0,0.0]
[1777188219384,69.24,78047.8,0.0,1.0,0.0,0.0]
[1777188219527,69.24,78047.8,0.0,1.0,0.0,0.0]
[1777188225112,69.24,78051.09,0.0,1.0,0.0,0.0]
[1777188225276,69.24,78051.09,0.0,1.0,0.0,0.0]
[1777188226291,69.24,78050.56,0.0,1.0,0.0,0.0]
[1777188226528,69.24,78050.56,0.0,1.0,0.0,0.0]
[1777188231993,69.24,78047.86,0.0,1.0,0.0,0.0]
[1777188238034,69.24,78047.28,0.0,1.0,0.0,0.0]
[1777188243340,69.24,78047.42,0.0,1.0,0.0,0.0]
[1777188243526,69.24,78047.42,0.0,1.0,0.0,0.0]
[1777188244227,69.24,78046.5,0.0,1.0,0.0,0.0]
[1777188244277,69.24,78046.5,0.0,1.0,0.0,0.0]
[1777188250120,69.24,78039.93,0.0,1.0,0.0,0.0]
[1777188255155,69.24,78040.23,0.0,1.0,0.0,0.0]
[1777188257493,69.24,78040.23,0.0,1.0,0.0,0.0]
[1777188257525,69.24,78040.23,0.0,1.0,0.0,0.0]
[1777188258576,69.24,78040.33,0.0,1.0,0.0,0.0]
[1777188258775,69.24,78040.48,0.0,1.0,0.0,0.0]
[1777188264218,69.24,78040.64,0.0,1.0,0.0,0.0]
[1777188275157,69.24,78040.61,0.0,1.0,0.0,0.0]
[1777188275276,69.24,78040.61,0.0,1.0,0.0,0.0]
[1777188276461,69.24,78041.1,0.0,1.0,0.0,0.0]
[1777188276526,69.24,78041.1,0.0,1.0,0.0,0.0]
[1777188282344,69.24,78041.25,0.0,1.0,0.0,0.0]
[1777188284594,69.24,78041.29,0.0,1.0,0.0,0.0]
[1777188284772,69.24,78042.03,0.0,1.0,0.0,0.0]
[1777188286985,69.24,78041.64,0.0,1.0,0.0,0.0]
[1777188287023,69.24,78041.64,0.0,1.0,0.0,0.0]
[1777188292414,69.24,78041.29,0.0,1.0,0.0,0.0]
[1777188296245,69.24,78040.55,0.0,1.0,0.0,0.0]
[1777188296272,69.24,78040.55,0.0,1.0,0.0,0.0]
[1777188301477,69.24,78041.39,0.0,1.0,0.0,0.0]
[1777188308527,69.24,78041.39,0.0,1.0,0.0,0.0]
[1777188319604,69.24,78041.71,0.0,1.0,0.0,0.0]
[1777188319900,69.24,78041.71,0.0,1.0,0.0,0.0]
[1777188320019,69.24,78041.71,0.0,1.0,0.0,0.0]
[1777188321540,69.24,78042.09,0.0,1.0,0.0,0.0]
[1777188321776,69.24,78042.01,0.0,1.0,0.0,0.0]
[1777188326352,69.24,78042.01,0.0,1.0,0.0,0.0]
[1777188326524,69.24,78042.01,0.0,1.0,0.0,0.0]
[1777188327259,69.24,78042.01,0.0,1.0,0.0,0.0]
[1777188327275,69.24,78042.01,0.0,1.0,0.0,0.0]
[1777188334709,69.24,78040.84,0.0,1.0,0.0,0.0]
[1777188339743,69.24,78041.05,0.0,1.0,0.0,0.0]
[1777188344780,69.24,78041.53,0.0,1.0,0.0,0.0]
[1777188349815,69.24,78041.7,0.0,1.0,0.0,0.0]
[1777188351521,69.24,78041.7,0.0,1.0,0.0,0.0]
[1777188352873,69.24,78041.06,0.0,1.0,0.0,0.0]
[1777188353023,69.24,78041.06,0.0,1.0,0.0,0.0]
[1777188353525,69.24,78041.06,0.0,1.0,0.0,0.0]
[1777188361899,69.24,78039.06,0.0,1.0,0.0,0.0]
[1777188363005,69.24,78039.06,0.0,1.0,0.0,0.0]
[1777188363527,69.24,78039.06,0.0,1.0,0.0,0.0]
[1777188363539,69.24,78039.06,0.0,1.0,0.0,0.0]
[1777188363777,69.24,78037.93,0.0,1.0,0.0,0.0]
[1777188370891,69.24,78037.78,0.0,1.0,0.0,0.0]
[1777188371022,69.24,78037.78,0.0,1.0,0.0,0.0]
[1777188377012,69.24,78029.76,0.0,1.0,0.0,0.0]
[1777188377027,69.24,78029.76,0.0,1.0,0.0,0.0]
[1777188384053,69.24,78027.56,0.0,1.0,0.0,0.0]
[1777188385229,69.24,78027.56,0.0,1.0,0.0,0.0]
[1777188385275,69.24,78027.56,0.0,1.0,0.0,0.0]
[1777188393612,69.24,78027.06,0.0,1.0,0.0,0.0]
[1777188396683,69.24,78027.06,0.0,1.0,0.0,0.0]
[1777188398663,69.24,78027.46,0.0,1.0,0.0,0.0]
[1777188398773,69.24,78027.15,0.0,1.0,0.0,0.0]
[1777188406209,69.24,78027.0,0.0,1.0,0.0,0.0]
[1777188408800,69.24,78026.48,0.0,1.0,0.0,0.0]
[1777188409019,69.24,78026.48,0.0,1.0,0.0,0.0]
[1777188417286,69.24,78024.99,0.0,1.0,0.0,0.0]
[1777188421265,69.24,78026.05,0.0,1.0,0.0,0.0]
[1777188421526,69.24,78026.05,0.0,1.0,0.0,0.0]
[1777188426447,69.24,78027.03,0.0,1.0,0.0,0.0]
[1777188426526,69.24,78027.03,0.0,1.0,0.0,0.0]
[1777188432391,69.24,78026.71,0.0,1.0,0.0,0.0]
[1777188437425,69.24,78025.86,0.0,1.0,0.0,0.0]
[1777188446488,69.24,78026.19,0.0,1.0,0.0,0.0]
[1777188456559,69.24,78026.37,0.0,1.0,0.0,0.0]
[1777188457589,69.24,78026.37,0.0,1.0,0.0,0.0]
[1777188457776,69.24,78026.37,0.0,1.0,0.0,0.0]
[1777188463608,69.24,78027.82,0.0,1.0,0.0,0.0]
[1777188468212,69.24,78028.06,0.0,1.0,0.0,0.0]
[1777188468271,69.24,78028.06,0.0,1.0,0.0,0.0]
[1777188474685,69.24,78028.25,0.0,1.0,0.0,0.0]
[1777188478135,69.24,78028.28,0.0,1.0,0.0,0.0]
[1777188478275,69.24,78028.28,0.0,1.0,0.0,0.0]
[1777188483305,69.24,78028.01,0.0,1.0,0.0,0.0]
[1777188483524,69.24,78028.01,0.0,1.0,0.0,0.0]
[1777188491805,69.24,78027.77,0.0,1.0,0.0,0.0]
[1777188491886,69.24,78027.77,0.0,1.0,0.0,0.0]
[1777188492021,69.24,78027.77,0.0,1.0,0.0,0.0]
[1777188497846,69.24,78028.04,0.0,1.0,0.0,0.0]
[1777188501010,69.24,78027.88,0.0,1.0,0.0,0.0]
[1777188501021,69.24,78027.88,0.0,1.0,0.0,0.0]
[1777188512952,69.24,78027.9,0.0,1.0,0.0,0.0]
[1777188517986,69.24,78027.72,0.0,1.0,0.0,0.0]
[1777188520619,69.24,78028.0,0.0,1.0,0.0,0.0]
[1777188520772,69.24,78028.0,0.0,1.0,0.0,0.0]
[1777188525466,69.24,78027.59,0.0,1.0,0.0,0.0]
[1777188525528,69.24,78027.59,0.0,1.0,0.0,0.0]
[1777188531078,69.24,78024.34,0.0,1.0,0.0,0.0]
[1777188534904,69.24,78024.34,0.0,1.0,0.0,0.0]
[1777188542155,69.24,78024.37,0.0,1.0,0.0,0.0]
[1777188547190,69.24,78024.42,0.0,1.0,0.0,0.0]
[1777188552225,69.24,78022.11,0.0,1.0,0.0,0.0]
[1777188557259,69.24,78020.86,0.0,1.0,0.0,0.0]
[1777188562294,69.24,78021.86,0.0,1.0,0.0,0.0]
[1777188567330,69.24,78023.02,0.0,1.0,0.0,0.0]
[1777188573372,69.24,78023.05,0.0,1.0,0.0,0.0]
[1777188580420,69.24,78022.91,0.0,1.0,0.0,0.0]
[1777188585456,69.24,78023.15,0.0,1.0,0.0,0.0]
[1777188590492,69.24,78023.16,0.0,1.0,0.0,0.0]
[1777188595527,69.24,78022.22,0.0,1.0,0.0,0.0]
[1777188600562,69.24,78022.26,0.0,1.0,0.0,0.0]
[1777188605597,69.24,78022.62,0.0,0.99778,0.0,0.0]
[1777188610631,69.24,78022.66,0.0,0.99556,0.0,0.0]
[1777188615667,69.24,78025.03,0.0,0.99333,0.0,0.0]
[1777188616606,69.24,78025.03,0.0,0.99333,0.0,0.0]
[1777188616895,69.24,78025.03,0.0,0.99333,0.0,0.0]
[1777188617530,69.24,78025.03,0.0,0.99333,0.0,0.0]
[1777188621540,69.24,78022.36,0.0,0.99111,0.0,0.0]
[1777188621621,69.24,78020.15,0.0,0.98889,0.0,0.0]
[1777188626744,69.24,78015.38,0.0,0.98667,0.0,0.0]
[1777188631779,69.24,78013.95,0.0,0.98444,0.0,0.0]
[1777188636814,69.24,78013.55,0.0,0.98222,0.0,0.0]
[1777188641849,69.24,78008.0,0.0,0.97778,0.0,0.0]
[1777188646884,69.24,78008.56,0.0,0.97556,0.0,0.0]
[1777188651919,69.24,78011.15,0.0,0.97333,0.0,0.0]
[1777188657136,69.24,78010.86,0.0,0.96889,0.0,0.0]
[1777188662996,69.24,78010.51,0.0,0.96667,0.0,0.0]
[1777188668031,69.24,78009.3,0.0,0.96444,0.0,0.0]
[1777188673066,69.24,78009.37,0.0,0.96,0.0,0.0]
[1777188678157,69.24,78009.37,0.0,0.95778,0.0,0.0]
[1777188683163,69.24,78009.4,0.0,0.95556,0.0,0.0]
[1777188688171,69.24,78008.55,0.0,0.95111,0.0,0.0]
[1777188693206,69.24,78008.61,0.0,0.94889,0.0,0.0]
[1777188698241,69.24,78005.47,0.0,0.94667,0.0,0.0]
[1777188703276,69.24,78005.46,0.0,0.94444,0.0,0.0]
[1777188708312,69.24,78005.01,0.0,0.94,0.0,0.0]
[1777188713347,69.24,78005.23,0.0,0.93778,0.0,0.0]
[1777188718382,69.24,78005.93,0.0,0.93556,0.0,0.0]
[1777188723416,69.24,78006.0,0.0,0.93333,0.0,0.0]
[1777188728452,69.24,78010.01,0.0,0.92889,0.0,0.0]
[1777188733486,69.24,78008.99,0.0,0.92667,0.0,0.0]
[1777188739528,69.24,78009.5,0.0,0.92444,0.0,0.0]
[1777188744564,69.24,78009.16,0.0,0.92,0.0,0.0]
[1777188750605,69.24,78009.06,0.0,0.91778,0.0,0.0]
[1777188755641,69.24,78007.34,0.0,0.91556,0.0,0.0]
[1777188760677,69.24,78005.72,0.0,0.91111,0.0,0.0]
[1777188765712,69.24,78005.74,0.0,0.90889,0.0,0.0]
[1777188770749,69.24,78005.48,0.0,0.90667,0.0,0.0]
[1777188772763,69.24,77995.59,0.0,0.90444,0.0,0.0]
[1777188777798,69.24,77994.71,0.0,0.90222,0.0,0.0]
[1777188782833,69.24,77994.91,0.0,0.9,0.0,0.0]
[1777188788266,69.24,77995.07,0.0,0.89556,0.0,0.0]
[1777188793910,69.24,77994.95,0.0,0.89333,0.0,0.0]
[1777188799275,69.24,77994.99,0.0,0.89111,0.0,0.0]
[1777188804280,69.24,77995.02,0.0,0.88667,0.0,0.0]
[1777188810283,69.24,77995.17,0.0,0.88444,0.0,0.0]
[1777188816224,69.24,77994.8,0.0,0.88,0.0,0.0]
[1777188822106,69.24,77994.78,0.0,0.87778,0.0,0.0]
[1777188828151,69.24,77994.71,0.0,0.87556,0.0,0.0]
[1777188833187,69.24,77999.46,0.0,0.87111,0.0,0.0]
[1777188838315,69.24,77999.27,0.0,0.86889,0.0,0.0]
[1777188843319,69.24,77998.52,0.0,0.86667,0.0,0.0]
[1777188849300,69.24,77997.04,0.0,0.86222,0.0,0.0]
[1777188854335,69.24,77997.66,0.0,0.86,0.0,0.0]
[1777188859370,69.24,77999.3,0.0,0.85778,0.0,0.0]
[1777188865341,69.24,77999.21,0.0,0.85333,0.0,0.0]
[1777188870446,69.24,77999.21,0.0,0.85111,0.0,0.0]
[1777188875482,69.24,77999.17,0.0,0.84889,0.0,0.0]
[1777188880517,69.24,77999.1,0.0,0.84444,0.0,0.0]
[1777188886363,69.24,77998.96,0.0,0.84222,0.0,0.0]
[1777188891594,69.24,77998.98,0.0,0.84,0.0,0.0]
[1777188897635,69.24,77998.37,0.0,0.83556,0.0,0.0]
[1777188902671,69.24,77998.57,0.0,0.83333,0.0,0.0]
[1777188908386,69.24,77998.6,0.0,0.82889,0.0,0.0]
[1777188913389,69.24,77998.62,0.0,0.82667,0.0,0.0]
[1777188918787,69.24,77998.74,0.0,0.82444,0.0,0.0]
[1777188923823,69.24,77998.45,0.0,0.82222,0.0,0.0]
[1777188929865,69.24,77998.53,0.0,0.81778,0.0,0.0]
[1777188934899,69.24,77998.56,0.0,0.81556,0.0,0.0]
[1777188939935,69.24,77994.79,0.0,0.81333,0.0,0.0]
[1777188944970,69.24,77994.51,0.0,0.80889,0.0,0.0]
[1777188950008,69.24,77994.52,0.0,0.80667,0.0,0.0]
[1777188955434,69.24,77994.35,0.0,0.80444,0.0,0.0]
[1777188960439,69.24,77994.4,0.0,0.8,0.0,0.0]
[1777188966445,69.24,77994.43,0.0,0.79778,0.0,0.0]
[1777188973166,69.24,77994.53,0.0,0.79333,0.0,0.0]
[1777188978201,69.24,77994.47,0.0,0.79111,0.0,0.0]
[1777188983235,69.24,77997.97,0.0,0.78889,0.0,0.0]
[1777188989279,69.24,77997.59,0.0,0.78444,0.0,0.0]
[1777188994472,69.24,77997.66,0.0,0.78222,0.0,0.0]
[1777189000355,69.24,77997.58,0.0,0.78,0.0,0.0]
[1777189005390,69.24,77997.42,0.0,0.77556,0.0,0.0]
[1777189010427,69.24,77997.41,0.0,0.77333,0.0,0.0]
[1777189015494,69.24,77997.26,0.0,0.77111,0.0,0.0]
[1777189021504,69.24,77997.26,0.0,0.76667,0.0,0.0]
[1777189026505,69.24,77997.47,0.0,0.76444,0.0,0.0]
[1777189031511,69.24,77997.11,0.0,0.76222,0.0,0.0]
[1777189036515,69.24,77997.02,0.0,0.75778,0.0,0.0]
[1777189041644,69.24,77996.87,0.0,0.75556,0.0,0.0]
[1777189046679,69.24,77995.65,0.0,0.75333,0.0,0.0]
[1777189051715,69.24,77995.67,0.0,0.75111,0.0,0.0]
[1777189056750,69.24,77995.15,0.0,0.74667,0.0,0.0]
[1777189062792,69.24,77995.54,0.0,0.74444,0.0,0.0]
[1777189067827,69.24,77995.23,0.0,0.74222,0.0,0.0]
[1777189073869,69.24,77994.5,0.0,0.73778,0.0,0.0]
[1777189079910,69.24,77994.2,0.0,0.73556,0.0,0.0]
[1777189084946,69.24,77993.26,0.0,0.73111,0.0,0.0]
[1777189089981,69.24,77992.81,0.0,0.72889,0.0,0.0]
[1777189095016,69.24,77992.83,0.0,0.72667,0.0,0.0]
[1777189100051,69.24,77992.83,0.0,0.72444,0.0,0.0]
[1777189105086,69.24,77996.81,0.0,0.72,0.0,0.0]
[1777189110121,69.24,77996.75,0.0,0.71778,0.0,0.0]
[1777189115156,69.24,77996.75,0.0,0.71556,0.0,0.0]
[1777189120601,69.24,77996.74,0.0,0.71111,0.0,0.0]
[1777189127240,69.24,77996.74,0.0,0.70889,0.0,0.0]
[1777189130260,69.24,77996.73,0.0,0.70667,0.0,0.0]
[1777189136303,69.24,78004.42,0.0,0.70444,0.0,0.0]
[1777189141338,69.24,78004.41,0.0,0.7,0.0,0.0]
[1777189146373,69.24,78004.32,0.0,0.69778,0.0,0.0]
[1777189151408,69.24,77999.66,0.0,0.69556,0.0,0.0]
[1777189156443,69.24,77997.87,0.0,0.69333,0.0,0.0]
[1777189162485,69.24,77996.29,0.0,0.68889,0.0,0.0]
[1777189167600,69.24,77996.29,0.0,0.68667,0.0,0.0]
[1777189173562,69.24,77996.41,0.0,0.68222,0.0,0.0]
[1777189178658,69.24,77996.67,0.0,0.68,0.0,0.0]
[1777189184641,69.24,77996.4,0.0,0.67556,0.0,0.0]
[1777189189668,69.24,77996.46,0.0,0.67333,0.0,0.0]
[1777189194711,69.24,77996.54,0.0,0.67111,0.0,0.0]
[1777189199746,69.24,77996.06,0.0,0.66889,0.0,0.0]
[1777189205788,69.24,77996.0,0.0,0.66444,0.0,0.0]
[1777189210823,69.24,77995.96,0.0,0.66222,0.0,0.0]
[1777189215858,69.24,77995.9,0.0,0.66,0.0,0.0]
[1777189221900,69.24,77995.99,0.0,0.65556,0.0,0.0]
[1777189226935,69.24,77995.94,0.0,0.65333,0.0,0.0]
[1777189232977,69.24,77996.4,0.0,0.64889,0.0,0.0]
[1777189238720,69.24,77996.42,0.0,0.64667,0.0,0.0]
[1777189243724,69.24,77996.42,0.0,0.64444,0.0,0.0]
[1777189249089,69.24,77996.44,0.0,0.64,0.0,0.0]
[1777189254123,69.24,77996.42,0.0,0.63778,0.0,0.0]
[1777189259738,69.24,77996.42,0.0,0.63556,0.0,0.0]
[1777189264744,69.24,77996.43,0.0,0.63111,0.0,0.0]
[1777189269748,69.24,77996.42,0.0,0.62889,0.0,0.0]
[1777189275271,69.24,77996.42,0.0,0.62667,0.0,0.0]
[1777189281312,69.24,77996.66,0.0,0.62222,0.0,0.0]
[1777189286348,69.24,77997.68,0.0,0.62,0.0,0.0]
[1777189291383,69.24,77997.68,0.0,0.61778,0.0,0.0]
[1777189296418,69.24,77999.32,0.0,0.61556,0.0,0.0]
[1777189302460,69.24,77999.84,0.0,0.61111,0.0,0.0]
[1777189307494,69.24,77999.84,0.0,0.60889,0.0,0.0]
[1777189312530,69.24,78000.27,0.0,0.60667,0.0,0.0]
[1777189317796,69.24,78000.25,0.0,0.60222,0.0,0.0]
[1777189323611,69.24,78000.42,0.0,0.6,0.0,0.0]
[1777189329652,69.24,78000.4,0.0,0.59556,0.0,0.0]
[1777189334687,69.24,78000.57,0.0,0.59333,0.0,0.0]
[1777189339819,69.24,78000.69,0.0,0.59111,0.0,0.0]
[1777189345826,69.24,78000.87,0.0,0.58667,0.0,0.0]
[1777189350831,69.24,78000.8,0.0,0.58444,0.0,0.0]
[1777189355838,69.24,78000.8,0.0,0.58222,0.0,0.0]
[1777189360869,69.24,78000.02,0.0,0.57778,0.0,0.0]
[1777189365904,69.24,78000.14,0.0,0.57556,0.0,0.0]
[1777189371853,69.24,78000.26,0.0,0.57333,0.0,0.0]
[1777189376997,69.24,78000.26,0.0,0.56889,0.0,0.0]
[1777189383040,69.24,78000.42,0.0,0.56667,0.0,0.0]
[1777189388074,69.24,78000.9,0.0,0.56444,0.0,0.0]
[1777189393874,69.24,78001.4,0.0,0.56,0.0,0.0]
[1777189399151,69.24,78001.4,0.0,0.55778,0.0,0.0]
[1777189404885,69.24,78002.47,0.0,0.55333,0.0,0.0]
[1777189409890,69.24,78002.47,0.0,0.55111,0.0,0.0]
[1777189414895,69.24,78002.37,0.0,0.54889,0.0,0.0]
[1777189419924,69.24,78002.37,0.0,0.54667,0.0,0.0]
[1777189424927,69.24,78002.37,0.0,0.54222,0.0,0.0]
[1777189430368,69.24,78002.37,0.0,0.54,0.0,0.0]
[1777189435939,69.24,78002.0,0.0,0.53778,0.0,0.0]
[1777189441945,69.24,78002.0,0.0,0.53333,0.0,0.0]
[1777189447952,69.24,78002.0,0.0,0.53111,0.0,0.0]
[1777189452956,69.24,78002.0,0.0,0.52667,0.0,0.0]
[1777189457962,69.24,78002.0,0.0,0.52444,0.0,0.0]
[1777189462966,69.24,78002.0,0.0,0.52222,0.0,0.0]
[1777189467972,69.24,78002.0,0.0,0.52,0.0,0.0]
[1777189472975,69.24,78002.0,0.0,0.51556,0.0,0.0]
[1777189477980,69.24,78002.0,0.0,0.51333,0.0,0.0]
[1777189483741,69.24,78001.9,0.0,0.51111,0.0,0.0]
[1777189488776,69.24,78000.67,0.0,0.50889,0.0,0.0]
[1777189493997,69.24,77999.94,0.0,0.50444,0.0,0.0]
[1777189499854,69.24,77999.94,0.0,0.50222,0.0,0.0]
[1777189504889,69.24,77999.79,0.0,0.5,0.0,0.0]
[1777189509923,69.24,78001.03,0.0,0.49556,0.0,0.0]
[1777189514958,69.24,78001.19,0.0,0.49333,0.0,0.0]
[1777189520026,69.24,78000.96,0.0,0.49111,0.0,0.0]
[1777189525029,69.24,78001.36,0.0,0.48667,0.0,0.0]
[1777189530035,69.24,78002.31,0.0,0.48444,0.0,0.0]
[1777189535100,69.24,78002.31,0.0,0.48222,0.0,0.0]
[1777189541047,69.24,78002.3,0.0,0.47778,0.0,0.0]
[1777189546052,69.24,78002.28,0.0,0.47556,0.0,0.0]
[1777189551211,69.24,78002.28,0.0,0.47333,0.0,0.0]
[1777189557062,69.24,78002.28,0.0,0.46889,0.0,0.0]
[1777189562288,69.24,78002.28,0.0,0.46667,0.0,0.0]
[1777189567322,69.24,78002.59,0.0,0.46444,0.0,0.0]
[1777189573080,69.24,78002.61,0.0,0.46,0.0,0.0]
[1777189578085,69.24,78002.49,0.0,0.45778,0.0,0.0]
[1777189583088,69.24,78002.49,0.0,0.45556,0.0,0.0]
[1777189588093,69.24,78002.51,0.0,0.45333,0.0,0.0]
[1777189593504,69.24,78002.53,0.0,0.44889,0.0,0.0]
[1777189599104,69.24,78002.52,0.0,0.44667,0.0,0.0]
[1777189604113,69.24,78002.53,0.0,0.44444,0.0,0.0]
[1777189609115,69.24,78002.37,0.0,0.44,0.0,0.0]
[1777189614120,69.24,78002.37,0.0,0.43778,0.0,0.0]
[1777189619125,69.24,78002.44,0.0,0.43556,0.0,0.0]
[1777189624726,69.24,78002.31,0.0,0.43111,0.0,0.0]
[1777189630136,69.24,78002.26,0.0,0.42889,0.0,0.0]
[1777189636142,69.24,78002.26,0.0,0.42444,0.0,0.0]
[1777189641147,69.24,78002.26,0.0,0.42222,0.0,0.0]
[1777189646152,69.24,78002.26,0.0,0.42,0.0,0.0]
[1777189651915,69.24,78002.26,0.0,0.41778,0.0,0.0]
[1777189657163,69.24,78001.98,0.0,0.41333,0.0,0.0]
[1777189663169,69.24,78001.98,0.0,0.41111,0.0,0.0]
[1777189668174,69.24,78001.98,0.0,0.40667,0.0,0.0]
[1777189673180,69.24,78001.98,0.0,0.40444,0.0,0.0]
[1777189678184,69.24,78001.98,0.0,0.40222,0.0,0.0]
[1777189683189,69.24,78001.98,0.0,0.4,0.0,0.0]
[1777189688194,69.24,78001.98,0.0,0.39556,0.0,0.0]
[1777189694203,69.24,78001.98,0.0,0.39333,0.0,0.0]
[1777189699206,69.24,78001.98,0.0,0.39111,0.0,0.0]
[1777189704211,69.24,78001.98,0.0,0.38667,0.0,0.0]
[1777189709216,69.24,78001.98,0.0,0.38444,0.0,0.0]
[1777189714221,69.24,78001.83,0.0,0.38222,0.0,0.0]
[1777189719386,69.24,78001.83,0.0,0.38,0.0,0.0]
[1777189725237,69.24,78001.39,0.0,0.37556,0.0,0.0]
[1777189730237,69.24,78001.39,0.0,0.37333,0.0,0.0]
[1777189735242,69.24,78001.34,0.0,0.37111,0.0,0.0]
[1777189740247,69.24,78001.34,0.0,0.36667,0.0,0.0]
[1777189745253,69.24,78001.32,0.0,0.36444,0.0,0.0]
[1777189750257,69.24,78001.32,0.0,0.36222,0.0,0.0]
[1777189755639,69.24,78001.29,0.0,0.36,0.0,0.0]
[1777189761269,69.24,78001.04,0.0,0.35556,0.0,0.0]
[1777189766273,69.24,78001.04,0.0,0.35333,0.0,0.0]
[1777189771751,69.24,78001.04,0.0,0.35111,0.0,0.0]
[1777189777284,69.24,78001.15,0.0,0.34667,0.0,0.0]
[1777189782828,69.24,78001.15,0.0,0.34444,0.0,0.0]
[1777189787863,69.24,78001.13,0.0,0.34222,0.0,0.0]
[1777189793301,69.24,78003.61,0.0,0.33778,0.0,0.0]
[1777189799947,69.24,78003.61,0.0,0.33556,0.0,0.0]
[1777189804982,69.24,78004.09,0.0,0.33111,0.0,0.0]
[1777189810017,69.24,78005.38,0.0,0.32889,0.0,0.0]
[1777189816060,69.24,78005.46,0.0,0.32667,0.0,0.0]
[1777189821254,69.24,78004.6,0.0,0.32222,0.0,0.0]
[1777189827137,69.24,78004.33,0.0,0.32,0.0,0.0]
[1777189832172,69.24,78004.41,0.0,0.31778,0.0,0.0]
[1777189837207,69.24,78004.42,0.0,0.31333,0.0,0.0]
[1777189842242,69.24,78007.43,0.0,0.31111,0.0,0.0]
[1777189847277,69.24,78007.59,0.0,0.30889,0.0,0.0]
[1777189852358,69.24,78007.39,0.0,0.30444,0.0,0.0]
[1777189857362,69.24,78007.56,0.0,0.30222,0.0,0.0]
[1777189862367,69.24,78007.56,0.0,0.3,0.0,0.0]
[1777189867417,69.24,78007.46,0.0,0.29778,0.0,0.0]
[1777189872453,69.24,78006.09,0.0,0.29333,0.0,0.0]
[1777189878384,69.24,78006.31,0.0,0.29111,0.0,0.0]
[1777189883388,69.24,78006.3,0.0,0.28889,0.0,0.0]
[1777189887560,69.24,78006.29,0.0,0.28667,0.0,0.0]
[1777189888567,69.24,78019.62,0.0,0.28444,0.0,0.0]
[1777189893602,69.24,78019.57,0.0,0.28222,0.0,0.0]
[1777189898636,69.24,78019.57,0.0,0.28,0.0,0.0]
[1777189903671,69.24,78019.69,0.0,0.27778,0.0,0.0]
[1777189908707,69.24,78019.73,0.0,0.27333,0.0,0.0]
[1777189913742,69.24,78019.52,0.0,0.27111,0.0,0.0]
[1777189918777,69.24,78019.56,0.0,0.26889,0.0,0.0]
[1777189923824,69.24,78019.66,0.0,0.26667,0.0,0.0]
[1777189925832,69.24,78022.85,0.0,0.26444,0.0,0.0]
[1777189926839,69.24,78022.85,0.0,0.26444,0.0,0.0]
[1777189932438,69.24,78025.69,0.0,0.26,0.0,0.0]
[1777189938923,69.24,78025.69,0.0,0.25778,0.0,0.0]
[1777189944451,69.24,78024.6,0.0,0.25333,0.0,0.0]
[1777189949455,69.24,78024.6,0.0,0.25111,0.0,0.0]
[1777189954460,69.24,78024.82,0.0,0.24889,0.0,0.0]
[1777189961079,69.24,78024.6,0.0,0.24444,0.0,0.0]
[1777189966471,69.24,78024.59,0.0,0.24222,0.0,0.0]
[1777189972158,69.24,78024.65,0.0,0.24,0.0,0.0]
[1777189977483,69.24,78024.96,0.0,0.23556,0.0,0.0]
[1777189983237,69.24,78024.97,0.0,0.23333,0.0,0.0]
[1777189988271,69.24,78025.93,0.0,0.23111,0.0,0.0]
[1777189994313,69.24,78025.22,0.0,0.22667,0.0,0.0]
[1777189999510,69.24,78025.18,0.0,0.22444,0.0,0.0]
[1777190005390,69.24,78025.21,0.0,0.22,0.0,0.0]
[1777190010426,69.24,78024.6,0.0,0.21778,0.0,0.0]
[1777190015461,69.24,78023.45,0.0,0.21556,0.0,0.0]
[1777190020497,69.24,78023.42,0.0,0.21111,0.0,0.0]
[1777190025534,69.24,78023.45,0.0,0.20889,0.0,0.0]
[1777190030567,69.24,78023.47,0.0,0.20667,0.0,0.0]
[1777190035602,69.24,78024.03,0.0,0.20444,0.0,0.0]
[1777190040637,69.24,78024.01,0.0,0.2,0.0,0.0]
[1777190046680,69.24,78024.16,0.0,0.19778,0.0,0.0]
[1777190052721,69.24,78024.17,0.0,0.19333,0.0,0.0]
[1777190058570,69.24,78024.71,0.0,0.19111,0.0,0.0]
[1777190063799,69.24,78024.86,0.0,0.18889,0.0,0.0]
[1777190068835,69.24,78024.88,0.0,0.18444,0.0,0.0]
[1777190073870,69.24,78024.98,0.0,0.18222,0.0,0.0]
[1777190078905,69.24,78025.05,0.0,0.18,0.0,0.0]
[1777190084947,69.24,78025.11,0.0,0.17556,0.0,0.0]
[1777190089982,69.24,78025.07,0.0,0.17333,0.0,0.0]
[1777190095017,69.24,78024.5,0.0,0.17111,0.0,0.0]
[1777190100053,69.24,78024.63,0.0,0.16889,0.0,0.0]
[1777190101060,69.24,78024.06,0.0,0.16667,0.0,0.0]
[1777190106095,69.24,78025.05,0.0,0.16444,0.0,0.0]
[1777190113144,69.24,78025.41,0.0,0.16,0.0,0.0]
[1777190119186,69.24,78025.4,0.0,0.15778,0.0,0.0]
[1777190124221,69.24,78025.4,0.0,0.15556,0.0,0.0]
[1777190129256,69.24,78027.17,0.0,0.15111,0.0,0.0]
[1777190134290,69.24,78027.35,0.0,0.14889,0.0,0.0]
[1777190140333,69.24,78027.45,0.0,0.14667,0.0,0.0]
[1777190145368,69.24,78027.5,0.0,0.14222,0.0,0.0]
[1777190150403,69.24,78027.56,0.0,0.14,0.0,0.0]
[1777190157452,69.24,78027.53,0.0,0.13556,0.0,0.0]
[1777190162487,69.24,78027.54,0.0,0.13333,0.0,0.0]
[1777190167539,69.24,78027.63,0.0,0.13111,0.0,0.0]
[1777190172574,69.24,78027.68,0.0,0.12889,0.0,0.0]
[1777190177609,69.24,78029.95,0.0,0.12444,0.0,0.0]
[1777190182644,69.24,78030.57,0.0,0.12222,0.0,0.0]
[1777190187678,69.24,78030.87,0.0,0.12,0.0,0.0]
[1777190192707,69.24,78032.01,0.0,0.11556,0.0,0.0]
[1777190197748,69.24,78032.01,0.0,0.11333,0.0,0.0]
[1777190202784,69.24,78031.23,0.0,0.11111,0.0,0.0]
[1777190207819,69.24,78031.19,0.0,0.10889,0.0,0.0]
[1777190216881,69.24,78031.13,0.0,0.10222,0.0,0.0]
[1777190221917,69.24,78031.04,0.0,0.1,0.0,0.0]
[1777190226952,69.24,78030.98,0.0,0.09778,0.0,0.0]
[1777190231987,69.24,78030.97,0.0,0.09556,0.0,0.0]
[1777190237022,69.24,78030.34,0.0,0.09111,0.0,0.0]
[1777190242057,69.24,78029.62,0.0,0.08889,0.0,0.0]
[1777190247092,69.24,78029.6,0.0,0.08667,0.0,0.0]
[1777190252127,69.24,78029.5,0.0,0.08444,0.0,0.0]
[1777190257161,69.24,78029.55,0.0,0.08,0.0,0.0]
[1777190262197,69.24,78029.59,0.0,0.07778,0.0,0.0]
[1777190267232,69.24,78030.09,0.0,0.07556,0.0,0.0]
[1777190272268,69.24,78030.35,0.0,0.07333,0.0,0.0]
[1777190277302,69.24,78030.35,0.0,0.06889,0.0,0.0]
[1777190282338,69.24,78030.33,0.0,0.06667,0.0,0.0]
[1777190287372,69.24,78030.71,0.0,0.06444,0.0,0.0]
[1777190292407,69.24,78030.74,0.0,0.06222,0.0,0.0]
[1777190297442,69.24,78030.77,0.0,0.05778,0.0,0.0]
[1777190302477,69.24,78030.76,0.0,0.05556,0.0,0.0]
[1777190307512,69.24,78030.48,0.0,0.05333,0.0,0.0]
[1777190312547,69.24,78030.46,0.0,0.05111,0.0,0.0]
[1777190317582,69.24,78030.4,0.0,0.04667,0.0,0.0]
[1777190322617,69.24,78030.18,0.0,0.04444,0.0,0.0]
[1777190327652,69.24,78030.16,0.0,0.04222,0.0,0.0]
[1777190332686,69.24,78030.1,0.0,0.04,0.0,0.0]
[1777190337722,69.24,78030.1,0.0,0.03556,0.0,0.0]
[1777190342757,69.24,78030.09,0.0,0.03333,0.0,0.0]
[1777190347792,69.24,78030.12,0.0,0.03111,0.0,0.0]
[1777190352897,69.24,78030.11,0.0,0.02667,0.0,0.0]
[1777190359947,69.24,78030.11,0.0,0.02444,0.0,0.0]
[1777190366996,69.24,78030.11,0.0,0.02,0.0,0.0]
[1777190372031,69.24,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,69.24,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,69.24,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,69.24,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,69.24,78030.18,0.0,0.0,0.0,0.0]
[1777190400579,69.24,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,69.24,78030.18,0.0,0.0,0.0,0.0]
[1777190409046,69.24,78030.18,0.0,0.0,0.0,0.0]